# Timestamp, State, Clock ID, One Way Delay, Offset From Master, Slave to Master, Master to Slave, Observed Drift, Last packet Received, One Way Delay Mean, One Way Delay Std Dev, Offset From Master Mean, Offset From Master Std Dev, Observed Drift Mean, Observed Drift Std Dev, raw delayMS, raw delaySM
2017-03-20 23:55:36.613671, init, 
2017-03-20 23:55:36.613889, lstn_init,  1 
2017-03-20 23:55:38.654158, slv, 42010afffe840004(unknown)/1,  0.000000000,  0.000000000,  0.000000000,  0.000000000, 263.946533203, I, 0.000000000, 0, 0.000000000, 0, 0, 0,  0.000000000,  0.000000000
2017-03-20 23:55:42.654701, slv, 42010afffe840004(unknown)/1,  0.000000000,  0.000000000,  0.000000000,  0.000000000, 263.946533203, D, 0.000000000, 0, 0.000000000, 0, 0, 0,  0.000000000,  0.000000000
2017-03-20 23:55:43.049028, slv, 42010afffe840004(unknown)/1,  0.000000000,  0.000000000,  0.000000000,  0.000000000, 263.946533203, D, 0.000000000, 0, 0.000000000, 0, 0, 0,  0.000000000,  0.000000000
2017-03-20 23:55:43.654162, slv, 42010afffe840004(unknown)/1,  0.000000000,  0.000082300,  0.000000000,  0.000164600, 263.946533203, S, 0.000000000, 0, 0.000000000, 0, 0, 0,  0.000164600,  0.000000000
2017-03-20 23:55:44.468781, slv, 42010afffe840004(unknown)/1,  0.000050497,  0.000082300,  0.000037386,  0.000164600, 263.946533203, D, 0.000000000, 0, 0.000000000, 0, 0, 0,  0.000164600,  0.000037386
2017-03-20 23:55:44.654177, slv, 42010afffe840004(unknown)/1,  0.000050497,  0.000141077,  0.000037386,  0.000168052, 263.946533203, S, 0.000000000, 0, 0.000000000, 0, 0, 0,  0.000168052,  0.000037386
2017-03-20 23:55:45.112041, slv, 42010afffe840004(unknown)/1,  0.000076472,  0.000141077,  0.000039752,  0.000168052, 405.023533203, D, 0.000000000, 0, 0.000000000, 0, 0, 0,  0.000168052,  0.000039752
2017-03-20 23:55:45.333663, slv, 42010afffe840004(unknown)/1,  0.000086246,  0.000141077,  0.000047325,  0.000168052, 405.023533203, D, 0.000000000, 0, 0.000000000, 0, 0, 0,  0.000168052,  0.000047325
2017-03-20 23:55:45.654198, slv, 42010afffe840004(unknown)/1,  0.000086246,  0.000095333,  0.000047325,  0.000159359, 405.023533203, S, 0.000000000, 0, 0.000000000, 0, 0, 0,  0.000159359,  0.000047325
2017-03-20 23:55:45.841153, slv, 42010afffe840004(unknown)/1,  0.000091133,  0.000095333,  0.000048441,  0.000159359, 500.356533203, D, 0.000000000, 0, 0.000000000, 0, 0, 0,  0.000159359,  0.000048441
2017-03-20 23:55:46.220581, slv, 42010afffe840004(unknown)/1,  0.000094142,  0.000095333,  0.000057553,  0.000159359, 500.356533203, D, 0.000000000, 0, 0.000000000, 0, 0, 0,  0.000159359,  0.000057553
2017-03-20 23:55:46.654175, slv, 42010afffe840004(unknown)/1,  0.000094142,  0.000063378,  0.000057553,  0.000147787, 500.356533203, S, 0.000000000, 0, 0.000000000, 0, 0, 0,  0.000147787,  0.000057553
2017-03-20 23:55:47.654174, slv, 42010afffe840004(unknown)/1,  0.000094142,  0.000077840,  0.000057553,  0.000196179, 563.734533203, S, 0.000000000, 0, 0.000000000, 0, 0, 0,  0.000196179,  0.000057553
2017-03-20 23:55:48.064452, slv, 42010afffe840004(unknown)/1,  0.000098480,  0.000077840,  0.000067580,  0.000196179, 641.574533203, D, 0.000000000, 0, 0.000000000, 0, 0, 0,  0.000196179,  0.000067580
2017-03-20 23:55:48.654116, slv, 42010afffe840004(unknown)/1,  0.000098480,  0.000046711,  0.000067580,  0.000089866, 641.574533203, S, 0.000000000, 0, 0.000000000, 0, 0, 0,  0.000089866,  0.000067580
2017-03-20 23:55:49.370518, slv, 42010afffe840004(unknown)/1,  0.000100001,  0.000046711,  0.000082875,  0.000089866, 688.285533203, D, 0.000000000, 0, 0.000000000, 0, 0, 0,  0.000089866,  0.000082875
2017-03-20 23:55:49.654119, slv, 42010afffe840004(unknown)/1,  0.000100001,  0.000010007,  0.000082875,  0.000128630, 688.285533203, S, 0.000000000, 0, 0.000000000, 0, 0, 0,  0.000128630,  0.000082875
2017-03-20 23:55:50.202182, slv, 42010afffe840004(unknown)/1,  0.000100010,  0.000010007,  0.000098909,  0.000128630, 698.292533203, D, 0.000000000, 0, 0.000000000, 0, 0, 0,  0.000128630,  0.000098909
2017-03-20 23:55:50.654103, slv, 42010afffe840004(unknown)/1,  0.000100010,  0.000014037,  0.000098909,  0.000099456, 698.292533203, S, 0.000000000, 0, 0.000000000, 0, 0, 0,  0.000099456,  0.000098909
2017-03-20 23:55:51.609350, slv, 42010afffe840004(unknown)/1,  0.000100316,  0.000014037,  0.000084067,  0.000099456, 712.329533203, D, 0.000000000, 0, 0.000000000, 0, 0, 0,  0.000099456,  0.000084067
2017-03-20 23:55:51.654111, slv, 42010afffe840004(unknown)/1,  0.000100316,  0.000024998,  0.000084067,  0.000150867, 712.329533203, S, 0.000000000, 0, 0.000000000, 0, 0, 0,  0.000150867,  0.000084067
2017-03-20 23:55:52.475446, slv, 42010afffe840004(unknown)/1,  0.000101048,  0.000024998,  0.000096138,  0.000150867, 737.327533203, D, 0.000000000, 0, 0.000000000, 0, 0, 0,  0.000150867,  0.000096138
2017-03-20 23:55:52.654106, slv, 42010afffe840004(unknown)/1,  0.000101048,  0.000026079,  0.000096138,  0.000102656, 737.327533203, S, 0.000000000, 0, 0.000000000, 0, 0, 0,  0.000102656,  0.000096138
2017-03-20 23:55:53.654121, slv, 42010afffe840004(unknown)/1,  0.000101048,  0.000025605,  0.000096138,  0.000150650, 763.406533203, S, 0.000000000, 0, 0.000000000, 0, 0, 0,  0.000150650,  0.000096138
2017-03-20 23:55:53.674811, slv, 42010afffe840004(unknown)/1,  0.000102645,  0.000025605,  0.000076797,  0.000150650, 789.011533203, D, 0.000000000, 0, 0.000000000, 0, 0, 0,  0.000150650,  0.000076797
2017-03-20 23:55:53.916077, slv, 42010afffe840004(unknown)/1,  0.000103452,  0.000025605,  0.000071199,  0.000150650, 789.011533203, D, 0.000000000, 0, 0.000000000, 0, 0, 0,  0.000150650,  0.000071199
2017-03-20 23:55:54.414662, slv, 42010afffe840004(unknown)/1,  0.000105242,  0.000025605,  0.000134414,  0.000150650, 789.011533203, D, 0.000000000, 0, 0.000000000, 0, 0, 0,  0.000150650,  0.000134414
2017-03-20 23:55:54.654165, slv, 42010afffe840004(unknown)/1,  0.000105242,  0.000053952,  0.000134414,  0.000163545, 789.011533203, S, 0.000000000, 0, 0.000000000, 0, 0, 0,  0.000163545,  0.000134414
2017-03-20 23:55:55.654130, slv, 42010afffe840004(unknown)/1,  0.000105242,  0.000058156,  0.000134414,  0.000163252, 842.963533203, S, 0.000000000, 0, 0.000000000, 0, 0, 0,  0.000163252,  0.000134414
2017-03-20 23:55:56.296142, slv, 42010afffe840004(unknown)/1,  0.000108070,  0.000058156,  0.000131013,  0.000163252, 901.119533203, D, 0.000000000, 0, 0.000000000, 0, 0, 0,  0.000163252,  0.000131013
2017-03-20 23:55:56.654099, slv, 42010afffe840004(unknown)/1,  0.000108070,  0.000015961,  0.000131013,  0.000081981, 901.119533203, S, 0.000000000, 0, 0.000000000, 0, 0, 0,  0.000081981,  0.000131013
2017-03-20 23:55:57.590358, slv, 42010afffe840004(unknown)/1,  0.000108715,  0.000015961,  0.000094717,  0.000081981, 917.080533203, D, 0.000000000, 0, 0.000000000, 0, 0, 0,  0.000081981,  0.000094717
2017-03-20 23:55:57.654134, slv, 42010afffe840004(unknown)/1,  0.000108715,  0.000005984,  0.000094717,  0.000146771, 917.080533203, S, 0.000000000, 0, 0.000000000, 0, 0, 0,  0.000146771,  0.000094717
2017-03-20 23:55:58.442267, slv, 42010afffe840004(unknown)/1,  0.000108639,  0.000005984,  0.000106517,  0.000146771, 923.064533203, D, 0.000000000, 0, 0.000000000, 0, 0, 0,  0.000146771,  0.000106517
2017-03-20 23:55:58.555133, slv, 42010afffe840004(unknown)/1,  0.000110059,  0.000005984,  0.000131033,  0.000146771, 923.064533203, D, 0.000000000, 0, 0.000000000, 0, 0, 0,  0.000146771,  0.000131033
2017-03-20 23:55:58.654106, slv, 42010afffe840004(unknown)/1,  0.000110059,  0.000019814,  0.000131033,  0.000111632, 923.064533203, S, 0.000000000, 0, 0.000000000, 0, 0, 0,  0.000111632,  0.000131033
2017-03-20 23:55:59.654094, slv, 42010afffe840004(unknown)/1,  0.000110059, -0.000000103,  0.000131033,  0.000108281, 942.878533203, S, 0.000000000, 0, 0.000000000, 0, 0, 0,  0.000108281,  0.000131033
2017-03-20 23:56:00.169843, slv, 42010afffe840004(unknown)/1,  0.000110890, -0.000000103,  0.000113965,  0.000108281, 942.775533203, D, 0.000000000, 0, 0.000000000, 0, 0, 0,  0.000108281,  0.000113965
2017-03-20 23:56:00.234280, slv, 42010afffe840004(unknown)/1,  0.000110665, -0.000000103,  0.000095924,  0.000108281, 942.775533203, D, 0.000000000, 0, 0.000000000, 0, 0, 0,  0.000108281,  0.000095924
2017-03-20 23:56:00.654080, slv, 42010afffe840004(unknown)/1,  0.000110665, -0.000020842,  0.000095924,  0.000070758, 942.775533203, S, 0.000000000, 0, 0.000000000, 0, 0, 0,  0.000070758,  0.000095924
2017-03-20 23:56:01.561733, slv, 42010afffe840004(unknown)/1,  0.000110221, -0.000020842,  0.000132156,  0.000070758, 921.933533203, D, 0.000000000, 0, 0.000000000, 0, 0, 0,  0.000070758,  0.000132156
2017-03-20 23:56:01.654104, slv, 42010afffe840004(unknown)/1,  0.000110221, -0.000012492,  0.000132156,  0.000125144, 921.933533203, S, 0.000000000, 0, 0.000000000, 0, 0, 0,  0.000125144,  0.000132156
2017-03-20 23:56:02.185020, slv, 42010afffe840004(unknown)/1,  0.000110080, -0.000012492,  0.000100985,  0.000125144, 909.441533203, D, 0.000000000, 0, 0.000000000, 0, 0, 0,  0.000125144,  0.000100985
2017-03-20 23:56:02.654087, slv, 42010afffe840004(unknown)/1,  0.000110080, -0.000002028,  0.000100985,  0.000091101, 909.441533203, S, 0.000000000, 0, 0.000000000, 0, 0, 0,  0.000091101,  0.000100985
2017-03-20 23:56:03.168857, slv, 42010afffe840004(unknown)/1,  0.000109741, -0.000002028,  0.000093295,  0.000091101, 907.413533203, D, 0.000000000, 0, 0.000000000, 0, 0, 0,  0.000091101,  0.000093295
2017-03-20 23:56:03.249101, slv, 42010afffe840004(unknown)/1,  0.000108879, -0.000002028,  0.000084138,  0.000091101, 907.413533203, D, 0.000000000, 0, 0.000000000, 0, 0, 0,  0.000091101,  0.000084138
2017-03-20 23:56:03.510876, slv, 42010afffe840004(unknown)/1,  0.000108228, -0.000002028,  0.000106639,  0.000091101, 907.413533203, D, 0.000000000, 0, 0.000000000, 0, 0, 0,  0.000091101,  0.000106639
2017-03-20 23:56:03.511424, slv, 42010afffe840004(unknown)/1,  0.000107291, -0.000002028,  0.000050375,  0.000091101, 907.413533203, D, 0.000000000, 0, 0.000000000, 0, 0, 0,  0.000091101,  0.000050375
2017-03-20 23:56:03.654115, slv, 42010afffe840004(unknown)/1,  0.000107291, -0.000012923,  0.000050375,  0.000100423, 907.413533203, S, 0.000000000, 0, 0.000000000, 0, 0, 0,  0.000100423,  0.000050375
2017-03-20 23:56:04.654111, slv, 42010afffe840004(unknown)/1,  0.000107291,  0.000001548,  0.000050375,  0.000117256, 894.490533203, S, 0.000000000, 0, 0.000000000, 0, 0, 0,  0.000117256,  0.000050375
2017-03-20 23:56:05.288616, slv, 42010afffe840004(unknown)/1,  0.000106800,  0.000001548,  0.000119319,  0.000117256, 896.038533203, D, 0.000000000, 0, 0.000000000, 0, 0, 0,  0.000117256,  0.000119319
2017-03-20 23:56:05.451895, slv, 42010afffe840004(unknown)/1,  0.000106985,  0.000001548,  0.000093304,  0.000117256, 896.038533203, D, 0.000000000, 0, 0.000000000, 0, 0, 0,  0.000117256,  0.000093304
2017-03-20 23:56:05.654113, slv, 42010afffe840004(unknown)/1,  0.000106985,  0.000012677,  0.000093304,  0.000122375, 896.038533203, S, 0.000000000, 0, 0.000000000, 0, 0, 0,  0.000122375,  0.000093304
2017-03-20 23:56:06.654099, slv, 42010afffe840004(unknown)/1,  0.000106985, -0.000001075,  0.000093304,  0.000089444, 908.715533203, S, 0.000000000, 0, 0.000000000, 0, 0, 0,  0.000089444,  0.000093304
2017-03-20 23:56:07.297665, slv, 42010afffe840004(unknown)/1,  0.000106629, -0.000001075,  0.000088089,  0.000089444, 907.640533203, D, 0.000000000, 0, 0.000000000, 0, 0, 0,  0.000089444,  0.000088089
2017-03-20 23:56:07.654112, slv, 42010afffe840004(unknown)/1,  0.000106629, -0.000004835,  0.000088089,  0.000114499, 907.640533203, S, 0.000000000, 0, 0.000000000, 0, 0, 0,  0.000114499,  0.000088089
2017-03-20 23:56:08.052398, slv, 42010afffe840004(unknown)/1,  0.000106323, -0.000004835,  0.000099029,  0.000114499, 902.805533203, D, 0.000000000, 0, 0.000000000, 0, 0, 0,  0.000114499,  0.000099029
2017-03-20 23:56:08.433707, slv, 42010afffe840004(unknown)/1,  0.000106508, -0.000004835,  0.000119465,  0.000114499, 902.805533203, D, 0.000000000, 0, 0.000000000, 0, 0, 0,  0.000114499,  0.000119465
2017-03-20 23:56:08.654106, slv, 42010afffe840004(unknown)/1,  0.000106508, -0.000007161,  0.000119465,  0.000084315, 902.805533203, S, 0.000000000, 0, 0.000000000, 0, 0, 0,  0.000084315,  0.000119465
2017-03-20 23:56:08.673737, slv, 42010afffe840004(unknown)/1,  0.000106420, -0.000007161,  0.000096791,  0.000084315, 895.644533203, D, 0.000095450, 27804, 0.000027461, 39319, 784, 182,  0.000084315,  0.000096791
2017-03-20 23:56:08.848001, slv, 42010afffe840004(unknown)/1,  0.000105886, -0.000007161,  0.000091879,  0.000084315, 895.644533203, D, 0.000095450, 27804, 0.000027461, 39319, 784, 182,  0.000084315,  0.000091879
2017-03-20 23:56:09.654125, slv, 42010afffe840004(unknown)/1,  0.000105886, -0.000012795,  0.000091879,  0.000102488, 895.644533203, S, 0.000095450, 27804, 0.000027461, 39319, 784, 182,  0.000102488,  0.000091879
2017-03-20 23:56:09.872540, slv, 42010afffe840004(unknown)/1,  0.000105410, -0.000012795,  0.000081974,  0.000102488, 882.849533203, D, 0.000095450, 27804, 0.000027461, 39319, 784, 182,  0.000102488,  0.000081974
2017-03-20 23:56:10.334032, slv, 42010afffe840004(unknown)/1,  0.000105082, -0.000012795,  0.000090093,  0.000102488, 882.849533203, D, 0.000095450, 27804, 0.000027461, 39319, 784, 182,  0.000102488,  0.000090093
2017-03-20 23:56:10.654078, slv, 42010afffe840004(unknown)/1,  0.000105082, -0.000010778,  0.000090093,  0.000086924, 882.849533203, S, 0.000095450, 27804, 0.000027461, 39319, 784, 182,  0.000086924,  0.000090093
2017-03-20 23:56:11.015720, slv, 42010afffe840004(unknown)/1,  0.000104716, -0.000010778,  0.000089567,  0.000086924, 872.071533203, D, 0.000095450, 27804, 0.000027461, 39319, 784, 182,  0.000086924,  0.000089567
2017-03-20 23:56:11.654065, slv, 42010afffe840004(unknown)/1,  0.000104716, -0.000008725,  0.000089567,  0.000105425, 872.071533203, S, 0.000095450, 27804, 0.000027461, 39319, 784, 182,  0.000105425,  0.000089567
2017-03-20 23:56:12.419603, slv, 42010afffe840004(unknown)/1,  0.000104434, -0.000008725,  0.000096387,  0.000105425, 863.346533203, D, 0.000095450, 27804, 0.000027461, 39319, 784, 182,  0.000105425,  0.000096387
2017-03-20 23:56:12.654096, slv, 42010afffe840004(unknown)/1,  0.000104434, -0.000002467,  0.000096387,  0.000098791, 863.346533203, S, 0.000095450, 27804, 0.000027461, 39319, 784, 182,  0.000098791,  0.000096387
2017-03-20 23:56:12.724816, slv, 42010afffe840004(unknown)/1,  0.000104213, -0.000002467,  0.000084394,  0.000098791, 860.879533203, D, 0.000095450, 27804, 0.000027461, 39319, 784, 182,  0.000098791,  0.000084394
2017-03-20 23:56:13.654116, slv, 42010afffe840004(unknown)/1,  0.000104213,  0.000008460,  0.000084394,  0.000126775, 860.879533203, S, 0.000095450, 27804, 0.000027461, 39319, 784, 182,  0.000126775,  0.000084394
2017-03-20 23:56:14.654328, slv, 42010afffe840004(unknown)/1,  0.000104213,  0.000006451,  0.000084394,  0.000094553, 869.339533203, S, 0.000095450, 27804, 0.000027461, 39319, 784, 182,  0.000094553,  0.000084394
2017-03-20 23:56:14.712529, slv, 42010afffe840004(unknown)/1,  0.000104103,  0.000006451,  0.000122386,  0.000094553, 875.790533203, D, 0.000095450, 27804, 0.000027461, 39319, 784, 182,  0.000094553,  0.000122386
2017-03-20 23:56:14.947854, slv, 42010afffe840004(unknown)/1,  0.000104024,  0.000006451,  0.000092608,  0.000094553, 875.790533203, D, 0.000095450, 27804, 0.000027461, 39319, 784, 182,  0.000094553,  0.000092608
2017-03-20 23:56:15.654103, slv, 42010afffe840004(unknown)/1,  0.000104024, -0.000000693,  0.000092608,  0.000112298, 875.790533203, S, 0.000095450, 27804, 0.000027461, 39319, 784, 182,  0.000112298,  0.000092608
2017-03-20 23:56:16.654095, slv, 42010afffe840004(unknown)/1,  0.000104024,  0.000003584,  0.000092608,  0.000102918, 875.097533203, S, 0.000095450, 27804, 0.000027461, 39319, 784, 182,  0.000102918,  0.000092608
2017-03-20 23:56:16.660056, slv, 42010afffe840004(unknown)/1,  0.000103667,  0.000003584,  0.000068884,  0.000102918, 878.681533203, D, 0.000095450, 27804, 0.000027461, 39319, 784, 182,  0.000102918,  0.000068884
2017-03-20 23:56:17.513718, slv, 42010afffe840004(unknown)/1,  0.000103312,  0.000003584,  0.000081728,  0.000102918, 878.681533203, D, 0.000095450, 27804, 0.000027461, 39319, 784, 182,  0.000102918,  0.000081728
2017-03-20 23:56:17.654162, slv, 42010afffe840004(unknown)/1,  0.000103312,  0.000021118,  0.000081728,  0.000146655, 878.681533203, S, 0.000095450, 27804, 0.000027461, 39319, 784, 182,  0.000146655,  0.000081728
2017-03-20 23:56:18.654102, slv, 42010afffe840004(unknown)/1,  0.000103312,  0.000017395,  0.000081728,  0.000094760, 899.799533203, S, 0.000095450, 27804, 0.000027461, 39319, 784, 182,  0.000094760,  0.000081728
2017-03-20 23:56:18.948396, slv, 42010afffe840004(unknown)/1,  0.000103004,  0.000017395,  0.000082073,  0.000094760, 917.194533203, D, 0.000095450, 27804, 0.000027461, 39319, 784, 182,  0.000094760,  0.000082073
2017-03-20 23:56:19.654092, slv, 42010afffe840004(unknown)/1,  0.000103004, -0.000003144,  0.000082073,  0.000105269, 917.194533203, S, 0.000095450, 27804, 0.000027461, 39319, 784, 182,  0.000105269,  0.000082073
2017-03-20 23:56:20.654111, slv, 42010afffe840004(unknown)/1,  0.000103004,  0.000000253,  0.000082073,  0.000101245, 914.050533203, S, 0.000095450, 27804, 0.000027461, 39319, 784, 182,  0.000101245,  0.000082073
2017-03-20 23:56:20.901848, slv, 42010afffe840004(unknown)/1,  0.000102775,  0.000000253,  0.000094526,  0.000101245, 914.303533203, D, 0.000095450, 27804, 0.000027461, 39319, 784, 182,  0.000101245,  0.000094526
2017-03-20 23:56:21.654106, slv, 42010afffe840004(unknown)/1,  0.000102775,  0.000021704,  0.000094526,  0.000147941, 914.303533203, S, 0.000095450, 27804, 0.000027461, 39319, 784, 182,  0.000147941,  0.000094526
2017-03-20 23:56:22.253824, slv, 42010afffe840004(unknown)/1,  0.000103010,  0.000021704,  0.000108814,  0.000147941, 936.007533203, D, 0.000095450, 27804, 0.000027461, 39319, 784, 182,  0.000147941,  0.000108814
2017-03-20 23:56:22.654195, slv, 42010afffe840004(unknown)/1,  0.000103010,  0.000047490,  0.000108814,  0.000152824, 936.007533203, S, 0.000095450, 27804, 0.000027461, 39319, 784, 182,  0.000152824,  0.000108814
2017-03-20 23:56:23.569910, slv, 42010afffe840004(unknown)/1,  0.000103602,  0.000047490,  0.000108960,  0.000152824, 983.497533203, D, 0.000095450, 27804, 0.000027461, 39319, 784, 182,  0.000152824,  0.000108960
2017-03-20 23:56:23.654174, slv, 42010afffe840004(unknown)/1,  0.000103602,  0.000065626,  0.000108960,  0.000185040, 983.497533203, S, 0.000095450, 27804, 0.000027461, 39319, 784, 182,  0.000185040,  0.000108960
2017-03-20 23:56:24.654090, slv, 42010afffe840004(unknown)/1,  0.000103602,  0.000038226,  0.000108960,  0.000098616, 1049.123533203, S, 0.000095450, 27804, 0.000027461, 39319, 784, 182,  0.000098616,  0.000108960
2017-03-20 23:56:24.817437, slv, 42010afffe840004(unknown)/1,  0.000103882,  0.000038226,  0.000105527,  0.000098616, 1087.349533203, D, 0.000095450, 27804, 0.000027461, 39319, 784, 182,  0.000098616,  0.000105527
2017-03-20 23:56:25.021166, slv, 42010afffe840004(unknown)/1,  0.000103882,  0.000038226,  0.000112720,  0.000098616, 1087.349533203, D, 0.000095450, 27804, 0.000027461, 39319, 784, 182,  0.000098616,  0.000112720
2017-03-20 23:56:25.654096, slv, 42010afffe840004(unknown)/1,  0.000103882, -0.000001168,  0.000112720,  0.000106532, 1087.349533203, S, 0.000095450, 27804, 0.000027461, 39319, 784, 182,  0.000106532,  0.000112720
2017-03-20 23:56:26.449971, slv, 42010afffe840004(unknown)/1,  0.000104002, -0.000001168,  0.000120767,  0.000106532, 1086.181533203, D, 0.000095450, 27804, 0.000027461, 39319, 784, 182,  0.000106532,  0.000120767
2017-03-20 23:56:26.654067, slv, 42010afffe840004(unknown)/1,  0.000104002, -0.000009767,  0.000120767,  0.000081817, 1086.181533203, S, 0.000095450, 27804, 0.000027461, 39319, 784, 182,  0.000081817,  0.000120767
2017-03-20 23:56:27.312151, slv, 42010afffe840004(unknown)/1,  0.000104083, -0.000009767,  0.000122796,  0.000081817, 1076.414533203, D, 0.000095450, 27804, 0.000027461, 39319, 784, 182,  0.000081817,  0.000122796
2017-03-20 23:56:27.580216, slv, 42010afffe840004(unknown)/1,  0.000104021, -0.000009767,  0.000117428,  0.000081817, 1076.414533203, D, 0.000095450, 27804, 0.000027461, 39319, 784, 182,  0.000081817,  0.000117428
2017-03-20 23:56:27.654083, slv, 42010afffe840004(unknown)/1,  0.000104021, -0.000001207,  0.000117428,  0.000123792, 1076.414533203, S, 0.000095450, 27804, 0.000027461, 39319, 784, 182,  0.000123792,  0.000117428
2017-03-20 23:56:28.336287, slv, 42010afffe840004(unknown)/1,  0.000104226, -0.000001207,  0.000134860,  0.000123792, 1075.207533203, D, 0.000095450, 27804, 0.000027461, 39319, 784, 182,  0.000123792,  0.000134860
2017-03-20 23:56:28.654097, slv, 42010afffe840004(unknown)/1,  0.000104226, -0.000001185,  0.000134860,  0.000082085, 1075.207533203, S, 0.000095450, 27804, 0.000027461, 39319, 784, 182,  0.000082085,  0.000134860
2017-03-20 23:56:29.654091, slv, 42010afffe840004(unknown)/1,  0.000104226, -0.000009554,  0.000134860,  0.000107258, 1074.022533203, S, 0.000095450, 27804, 0.000027461, 39319, 784, 182,  0.000107258,  0.000134860
2017-03-20 23:56:29.821632, slv, 42010afffe840004(unknown)/1,  0.000104476, -0.000009554,  0.000102965,  0.000107258, 1064.468533203, D, 0.000095450, 27804, 0.000027461, 39319, 784, 182,  0.000107258,  0.000102965
2017-03-20 23:56:30.654106, slv, 42010afffe840004(unknown)/1,  0.000104476, -0.000012935,  0.000102965,  0.000075574, 1064.468533203, S, 0.000095450, 27804, 0.000027461, 39319, 784, 182,  0.000075574,  0.000102965
2017-03-20 23:56:31.073513, slv, 42010afffe840004(unknown)/1,  0.000104349, -0.000012935,  0.000105192,  0.000075574, 1051.533533203, D, 0.000095450, 27804, 0.000027461, 39319, 784, 182,  0.000075574,  0.000105192
2017-03-20 23:56:31.654161, slv, 42010afffe840004(unknown)/1,  0.000104349, -0.000013600,  0.000105192,  0.000106051, 1051.533533203, S, 0.000095450, 27804, 0.000027461, 39319, 784, 182,  0.000106051,  0.000105192
2017-03-20 23:56:31.909555, slv, 42010afffe840004(unknown)/1,  0.000104364, -0.000013600,  0.000133753,  0.000106051, 1037.933533203, D, 0.000095450, 27804, 0.000027461, 39319, 784, 182,  0.000106051,  0.000133753
2017-03-20 23:56:32.654077, slv, 42010afffe840004(unknown)/1,  0.000104364, -0.000016300,  0.000133753,  0.000070061, 1037.933533203, S, 0.000095450, 27804, 0.000027461, 39319, 784, 182,  0.000070061,  0.000133753
2017-03-20 23:56:33.654122, slv, 42010afffe840004(unknown)/1,  0.000104364,  0.000000515,  0.000133753,  0.000139696, 1021.633533203, S, 0.000095450, 27804, 0.000027461, 39319, 784, 182,  0.000139696,  0.000133753
2017-03-20 23:56:33.656382, slv, 42010afffe840004(unknown)/1,  0.000104561,  0.000000515,  0.000081339,  0.000139696, 1022.148533203, D, 0.000095450, 27804, 0.000027461, 39319, 784, 182,  0.000139696,  0.000081339
2017-03-20 23:56:34.654082, slv, 42010afffe840004(unknown)/1,  0.000104561,  0.000007596,  0.000081339,  0.000084420, 1022.148533203, S, 0.000095450, 27804, 0.000027461, 39319, 784, 182,  0.000084420,  0.000081339
2017-03-20 23:56:34.908827, slv, 42010afffe840004(unknown)/1,  0.000104548,  0.000007596,  0.000109982,  0.000084420, 1029.744533203, D, 0.000095450, 27804, 0.000027461, 39319, 784, 182,  0.000084420,  0.000109982
2017-03-20 23:56:35.521866, slv, 42010afffe840004(unknown)/1,  0.000104388,  0.000007596,  0.000102813,  0.000084420, 1029.744533203, D, 0.000095450, 27804, 0.000027461, 39319, 784, 182,  0.000084420,  0.000102813
2017-03-20 23:56:35.654119, slv, 42010afffe840004(unknown)/1,  0.000104388, -0.000001336,  0.000102813,  0.000121857, 1029.744533203, S, 0.000095450, 27804, 0.000027461, 39319, 784, 182,  0.000121857,  0.000102813
2017-03-20 23:56:36.654122, slv, 42010afffe840004(unknown)/1,  0.000104388,  0.000011063,  0.000102813,  0.000109046, 1028.408533203, S, 0.000095450, 27804, 0.000027461, 39319, 784, 182,  0.000109046,  0.000102813
2017-03-20 23:56:37.432062, slv, 42010afffe840004(unknown)/1,  0.000104363,  0.000011063,  0.000115488,  0.000109046, 1039.471533203, D, 0.000095450, 27804, 0.000027461, 39319, 784, 182,  0.000109046,  0.000115488
2017-03-20 23:56:37.654322, slv, 42010afffe840004(unknown)/1,  0.000104363,  0.000124012,  0.000115488,  0.000347730, 1039.471533203, S, 0.000095450, 27804, 0.000027461, 39319, 784, 182,  0.000347730,  0.000115488
2017-03-20 23:56:38.529964, slv, 42010afffe840004(unknown)/1,  0.000105483,  0.000124012,  0.000109455,  0.000347730, 1163.483533203, D, 0.000095450, 27804, 0.000027461, 39319, 784, 182,  0.000347730,  0.000109455
2017-03-20 23:56:38.654100, slv, 42010afffe840004(unknown)/1,  0.000105483,  0.000124843,  0.000109455,  0.000111804, 1163.483533203, S, 0.000095450, 27804, 0.000027461, 39319, 784, 182,  0.000111804,  0.000109455
2017-03-20 23:56:39.654061, slv, 42010afffe840004(unknown)/1,  0.000105483,  0.000001020,  0.000109455,  0.000101203, 1288.326533203, S, 0.000104286, 820, 0.000013089, 35505, 991, 105,  0.000101203,  0.000109455
2017-03-20 23:56:39.897651, slv, 42010afffe840004(unknown)/1,  0.000106653,  0.000001020,  0.000144420,  0.000101203, 1289.346533203, D, 0.000104286, 820, 0.000013089, 35505, 991, 105,  0.000101203,  0.000144420
2017-03-20 23:56:40.189048, slv, 42010afffe840004(unknown)/1,  0.000106829,  0.000001020,  0.000122820,  0.000101203, 1289.346533203, D, 0.000104286, 820, 0.000013089, 35505, 991, 105,  0.000101203,  0.000122820
2017-03-20 23:56:40.654049, slv, 42010afffe840004(unknown)/1,  0.000106829, -0.000036380,  0.000122820,  0.000038349, 1289.346533203, S, 0.000104286, 820, 0.000013089, 35505, 991, 105,  0.000038349,  0.000122820
2017-03-20 23:56:41.526911, slv, 42010afffe840004(unknown)/1,  0.000106717, -0.000036380,  0.000137277,  0.000038349, 1252.966533203, D, 0.000104286, 820, 0.000013089, 35505, 991, 105,  0.000038349,  0.000137277
2017-03-20 23:56:41.654057, slv, 42010afffe840004(unknown)/1,  0.000106717, -0.000043293,  0.000137277,  0.000088611, 1252.966533203, S, 0.000104286, 820, 0.000013089, 35505, 991, 105,  0.000088611,  0.000137277
2017-03-20 23:56:42.654080, slv, 42010afffe840004(unknown)/1,  0.000106717, -0.000030657,  0.000137277,  0.000063509, 1209.673533203, S, 0.000104286, 820, 0.000013089, 35505, 991, 105,  0.000063509,  0.000137277
2017-03-20 23:56:43.068754, slv, 42010afffe840004(unknown)/1,  0.000106425, -0.000030657,  0.000114057,  0.000063509, 1179.016533203, D, 0.000104286, 820, 0.000013089, 35505, 991, 105,  0.000063509,  0.000114057
2017-03-20 23:56:43.654082, slv, 42010afffe840004(unknown)/1,  0.000106425, -0.000015708,  0.000114057,  0.000118217, 1179.016533203, S, 0.000104286, 820, 0.000013089, 35505, 991, 105,  0.000118217,  0.000114057
2017-03-20 23:56:44.384577, slv, 42010afffe840004(unknown)/1,  0.000106436, -0.000015708,  0.000132770,  0.000118217, 1163.308533203, D, 0.000104286, 820, 0.000013089, 35505, 991, 105,  0.000118217,  0.000132770
2017-03-20 23:56:44.654072, slv, 42010afffe840004(unknown)/1,  0.000106436, -0.000013003,  0.000132770,  0.000068638, 1163.308533203, S, 0.000104286, 820, 0.000013089, 35505, 991, 105,  0.000068638,  0.000132770
2017-03-20 23:56:45.654082, slv, 42010afffe840004(unknown)/1,  0.000106436, -0.000029310,  0.000132770,  0.000085614, 1150.305533203, S, 0.000104286, 820, 0.000013089, 35505, 991, 105,  0.000085614,  0.000132770
2017-03-20 23:56:46.183835, slv, 42010afffe840004(unknown)/1,  0.000106528, -0.000029310,  0.000112662,  0.000085614, 1120.995533203, D, 0.000104286, 820, 0.000013089, 35505, 991, 105,  0.000085614,  0.000112662
2017-03-20 23:56:46.407262, slv, 42010afffe840004(unknown)/1,  0.000106408, -0.000029310,  0.000111549,  0.000085614, 1120.995533203, D, 0.000104286, 820, 0.000013089, 35505, 991, 105,  0.000085614,  0.000111549
2017-03-20 23:56:46.654096, slv, 42010afffe840004(unknown)/1,  0.000106408, -0.000039183,  0.000111549,  0.000048864, 1120.995533203, S, 0.000104286, 820, 0.000013089, 35505, 991, 105,  0.000048864,  0.000111549
2017-03-20 23:56:47.126858, slv, 42010afffe840004(unknown)/1,  0.000106277, -0.000039183,  0.000145985,  0.000048864, 1081.812533203, D, 0.000104286, 820, 0.000013089, 35505, 991, 105,  0.000048864,  0.000145985
2017-03-20 23:56:47.231171, slv, 42010afffe840004(unknown)/1,  0.000105947, -0.000039183,  0.000096823,  0.000048864, 1081.812533203, D, 0.000104286, 820, 0.000013089, 35505, 991, 105,  0.000048864,  0.000096823
2017-03-20 23:56:47.442111, slv, 42010afffe840004(unknown)/1,  0.000105472, -0.000039183,  0.000107705,  0.000048864, 1081.812533203, D, 0.000104286, 820, 0.000013089, 35505, 991, 105,  0.000048864,  0.000107705
2017-03-20 23:56:47.654117, slv, 42010afffe840004(unknown)/1,  0.000105472, -0.000007988,  0.000107705,  0.000147041, 1081.812533203, S, 0.000104286, 820, 0.000013089, 35505, 991, 105,  0.000147041,  0.000107705
2017-03-20 23:56:48.396924, slv, 42010afffe840004(unknown)/1,  0.000105407, -0.000007988,  0.000101554,  0.000147041, 1073.824533203, D, 0.000104286, 820, 0.000013089, 35505, 991, 105,  0.000147041,  0.000101554
2017-03-20 23:56:48.654089, slv, 42010afffe840004(unknown)/1,  0.000105407, -0.000005784,  0.000101554,  0.000052271, 1073.824533203, S, 0.000104286, 820, 0.000013089, 35505, 991, 105,  0.000052271,  0.000101554
2017-03-20 23:56:49.654087, slv, 42010afffe840004(unknown)/1,  0.000105407, -0.000015543,  0.000101554,  0.000127458, 1068.040533203, S, 0.000104286, 820, 0.000013089, 35505, 991, 105,  0.000127458,  0.000101554
2017-03-20 23:56:50.213469, slv, 42010afffe840004(unknown)/1,  0.000105637, -0.000015543,  0.000104366,  0.000127458, 1052.497533203, D, 0.000104286, 820, 0.000013089, 35505, 991, 105,  0.000127458,  0.000104366
2017-03-20 23:56:50.654096, slv, 42010afffe840004(unknown)/1,  0.000105637, -0.000016447,  0.000104366,  0.000050692, 1052.497533203, S, 0.000104286, 820, 0.000013089, 35505, 991, 105,  0.000050692,  0.000104366
2017-03-20 23:56:51.277864, slv, 42010afffe840004(unknown)/1,  0.000105499, -0.000016447,  0.000104597,  0.000050692, 1036.050533203, D, 0.000104286, 820, 0.000013089, 35505, 991, 105,  0.000050692,  0.000104597
2017-03-20 23:56:51.654108, slv, 42010afffe840004(unknown)/1,  0.000105499, -0.000030685,  0.000104597,  0.000099072, 1036.050533203, S, 0.000104286, 820, 0.000013089, 35505, 991, 105,  0.000099072,  0.000104597
2017-03-20 23:56:51.667195, slv, 42010afffe840004(unknown)/1,  0.000105224, -0.000030685,  0.000097136,  0.000099072, 1005.365533203, D, 0.000104286, 820, 0.000013089, 35505, 991, 105,  0.000099072,  0.000097136
2017-03-20 23:56:52.654087, slv, 42010afffe840004(unknown)/1,  0.000105224, -0.000024779,  0.000097136,  0.000062092, 1005.365533203, S, 0.000104286, 820, 0.000013089, 35505, 991, 105,  0.000062092,  0.000097136
2017-03-20 23:56:53.437133, slv, 42010afffe840004(unknown)/1,  0.000105082, -0.000024779,  0.000126246,  0.000062092, 980.586533203, D, 0.000104286, 820, 0.000013089, 35505, 991, 105,  0.000062092,  0.000126246
2017-03-20 23:56:53.654086, slv, 42010afffe840004(unknown)/1,  0.000105082, -0.000011303,  0.000126246,  0.000125609, 980.586533203, S, 0.000104286, 820, 0.000013089, 35505, 991, 105,  0.000125609,  0.000126246
2017-03-20 23:56:53.853272, slv, 42010afffe840004(unknown)/1,  0.000105051, -0.000011303,  0.000098522,  0.000125609, 969.283533203, D, 0.000104286, 820, 0.000013089, 35505, 991, 105,  0.000125609,  0.000098522
2017-03-20 23:56:54.654121, slv, 42010afffe840004(unknown)/1,  0.000105051,  0.000013520,  0.000098522,  0.000111566, 969.283533203, S, 0.000104286, 820, 0.000013089, 35505, 991, 105,  0.000111566,  0.000098522
2017-03-20 23:56:55.558566, slv, 42010afffe840004(unknown)/1,  0.000105136,  0.000013520,  0.000106277,  0.000111566, 982.803533203, D, 0.000104286, 820, 0.000013089, 35505, 991, 105,  0.000111566,  0.000106277
2017-03-20 23:56:55.654118, slv, 42010afffe840004(unknown)/1,  0.000105136,  0.000006154,  0.000106277,  0.000110930, 982.803533203, S, 0.000104286, 820, 0.000013089, 35505, 991, 105,  0.000110930,  0.000106277
2017-03-20 23:56:56.575924, slv, 42010afffe840004(unknown)/1,  0.000105229,  0.000006154,  0.000115577,  0.000110930, 988.957533203, D, 0.000104286, 820, 0.000013089, 35505, 991, 105,  0.000110930,  0.000115577
2017-03-20 23:56:56.654125, slv, 42010afffe840004(unknown)/1,  0.000105229,  0.000008362,  0.000115577,  0.000116159, 988.957533203, S, 0.000104286, 820, 0.000013089, 35505, 991, 105,  0.000116159,  0.000115577
2017-03-20 23:56:57.195711, slv, 42010afffe840004(unknown)/1,  0.000105381,  0.000008362,  0.000117083,  0.000116159, 997.319533203, D, 0.000104286, 820, 0.000013089, 35505, 991, 105,  0.000116159,  0.000117083
2017-03-20 23:56:57.654081, slv, 42010afffe840004(unknown)/1,  0.000105381, -0.000000111,  0.000117083,  0.000094228, 997.319533203, S, 0.000104286, 820, 0.000013089, 35505, 991, 105,  0.000094228,  0.000117083
2017-03-20 23:56:58.329666, slv, 42010afffe840004(unknown)/1,  0.000105402, -0.000000111,  0.000099514,  0.000094228, 997.208533203, D, 0.000104286, 820, 0.000013089, 35505, 991, 105,  0.000094228,  0.000099514
2017-03-20 23:56:58.654158, slv, 42010afffe840004(unknown)/1,  0.000105402,  0.000018142,  0.000099514,  0.000152838, 997.208533203, S, 0.000104286, 820, 0.000013089, 35505, 991, 105,  0.000152838,  0.000099514
2017-03-20 23:56:59.654123, slv, 42010afffe840004(unknown)/1,  0.000105402,  0.000023101,  0.000099514,  0.000104168, 1015.350533203, S, 0.000104286, 820, 0.000013089, 35505, 991, 105,  0.000104168,  0.000099514
2017-03-20 23:57:00.209067, slv, 42010afffe840004(unknown)/1,  0.000105290,  0.000023101,  0.000095028,  0.000104168, 1038.451533203, D, 0.000104286, 820, 0.000013089, 35505, 991, 105,  0.000104168,  0.000095028
2017-03-20 23:57:00.654090, slv, 42010afffe840004(unknown)/1,  0.000105290, -0.000015556,  0.000095028,  0.000075412, 1038.451533203, S, 0.000104286, 820, 0.000013089, 35505, 991, 105,  0.000075412,  0.000095028
2017-03-20 23:57:01.096744, slv, 42010afffe840004(unknown)/1,  0.000105110, -0.000015556,  0.000100461,  0.000075412, 1022.895533203, D, 0.000104286, 820, 0.000013089, 35505, 991, 105,  0.000075412,  0.000100461
2017-03-20 23:57:01.654092, slv, 42010afffe840004(unknown)/1,  0.000105110, -0.000003745,  0.000100461,  0.000127499, 1022.895533203, S, 0.000104286, 820, 0.000013089, 35505, 991, 105,  0.000127499,  0.000100461
2017-03-20 23:57:02.654078, slv, 42010afffe840004(unknown)/1,  0.000105110,  0.000001179,  0.000100461,  0.000085080, 1019.150533203, S, 0.000104286, 820, 0.000013089, 35505, 991, 105,  0.000085080,  0.000100461
2017-03-20 23:57:02.986726, slv, 42010afffe840004(unknown)/1,  0.000104939,  0.000001179,  0.000115828,  0.000085080, 1020.329533203, D, 0.000104286, 820, 0.000013089, 35505, 991, 105,  0.000085080,  0.000115828
2017-03-20 23:57:03.654180, slv, 42010afffe840004(unknown)/1,  0.000104939,  0.000027855,  0.000115828,  0.000180679, 1020.329533203, S, 0.000104286, 820, 0.000013089, 35505, 991, 105,  0.000180679,  0.000115828
2017-03-20 23:57:04.351379, slv, 42010afffe840004(unknown)/1,  0.000105253,  0.000027855,  0.000118601,  0.000180679, 1048.184533203, D, 0.000104286, 820, 0.000013089, 35505, 991, 105,  0.000180679,  0.000118601
2017-03-20 23:57:04.490733, slv, 42010afffe840004(unknown)/1,  0.000105965,  0.000027855,  0.000123361,  0.000180679, 1048.184533203, D, 0.000104286, 820, 0.000013089, 35505, 991, 105,  0.000180679,  0.000123361
2017-03-20 23:57:04.654081, slv, 42010afffe840004(unknown)/1,  0.000105965,  0.000025949,  0.000123361,  0.000082122, 1048.184533203, S, 0.000104286, 820, 0.000013089, 35505, 991, 105,  0.000082122,  0.000123361
2017-03-20 23:57:05.216604, slv, 42010afffe840004(unknown)/1,  0.000106234,  0.000025949,  0.000106547,  0.000082122, 1074.133533203, D, 0.000104286, 820, 0.000013089, 35505, 991, 105,  0.000082122,  0.000106547
2017-03-20 23:57:05.654121, slv, 42010afffe840004(unknown)/1,  0.000106234, -0.000010584,  0.000106547,  0.000108908, 1074.133533203, S, 0.000104286, 820, 0.000013089, 35505, 991, 105,  0.000108908,  0.000106547
2017-03-20 23:57:06.328215, slv, 42010afffe840004(unknown)/1,  0.000106262, -0.000010584,  0.000134520,  0.000108908, 1063.549533203, D, 0.000104286, 820, 0.000013089, 35505, 991, 105,  0.000108908,  0.000134520
2017-03-20 23:57:06.654098, slv, 42010afffe840004(unknown)/1,  0.000106262, -0.000008092,  0.000134520,  0.000087403, 1063.549533203, S, 0.000104286, 820, 0.000013089, 35505, 991, 105,  0.000087403,  0.000134520
2017-03-20 23:57:07.654086, slv, 42010afffe840004(unknown)/1,  0.000106262,  0.000000899,  0.000134520,  0.000126918, 1055.457533203, S, 0.000104286, 820, 0.000013089, 35505, 991, 105,  0.000126918,  0.000134520
2017-03-20 23:57:07.719673, slv, 42010afffe840004(unknown)/1,  0.000106458,  0.000000899,  0.000104774,  0.000126918, 1056.356533203, D, 0.000104286, 820, 0.000013089, 35505, 991, 105,  0.000126918,  0.000104774
2017-03-20 23:57:08.654106, slv, 42010afffe840004(unknown)/1,  0.000106458, -0.000011864,  0.000104774,  0.000062074, 1056.356533203, S, 0.000104286, 820, 0.000013089, 35505, 991, 105,  0.000062074,  0.000104774
2017-03-20 23:57:09.058598, slv, 42010afffe840004(unknown)/1,  0.000106348, -0.000011864,  0.000103977,  0.000062074, 1044.492533203, D, 0.000105795, 612, -0.000008128, 18973, 1069, 81,  0.000062074,  0.000103977
2017-03-20 23:57:09.654123, slv, 42010afffe840004(unknown)/1,  0.000106348, -0.000015294,  0.000103977,  0.000120144, 1044.492533203, S, 0.000105795, 612, -0.000008128, 18973, 1069, 81,  0.000120144,  0.000103977
2017-03-20 23:57:10.080261, slv, 42010afffe840004(unknown)/1,  0.000106258, -0.000015294,  0.000116161,  0.000120144, 1029.198533203, D, 0.000105795, 612, -0.000008128, 18973, 1069, 81,  0.000120144,  0.000116161
2017-03-20 23:57:10.569573, slv, 42010afffe840004(unknown)/1,  0.000106397, -0.000015294,  0.000104044,  0.000120144, 1029.198533203, D, 0.000105795, 612, -0.000008128, 18973, 1069, 81,  0.000120144,  0.000104044
2017-03-20 23:57:10.654081, slv, 42010afffe840004(unknown)/1,  0.000106397, -0.000024632,  0.000104044,  0.000043336, 1029.198533203, S, 0.000105795, 612, -0.000008128, 18973, 1069, 81,  0.000043336,  0.000104044
2017-03-20 23:57:11.276138, slv, 42010afffe840004(unknown)/1,  0.000106255, -0.000024632,  0.000121677,  0.000043336, 1004.566533203, D, 0.000105795, 612, -0.000008128, 18973, 1069, 81,  0.000043336,  0.000121677
2017-03-20 23:57:11.654163, slv, 42010afffe840004(unknown)/1,  0.000106255, -0.000005308,  0.000121677,  0.000158700, 1004.566533203, S, 0.000105795, 612, -0.000008128, 18973, 1069, 81,  0.000158700,  0.000121677
2017-03-20 23:57:12.589003, slv, 42010afffe840004(unknown)/1,  0.000106416, -0.000005308,  0.000142445,  0.000158700, 999.258533203, D, 0.000105795, 612, -0.000008128, 18973, 1069, 81,  0.000158700,  0.000142445
2017-03-20 23:57:12.654230, slv, 42010afffe840004(unknown)/1,  0.000106416,  0.000028571,  0.000142445,  0.000111114, 999.258533203, S, 0.000105795, 612, -0.000008128, 18973, 1069, 81,  0.000111114,  0.000142445
2017-03-20 23:57:13.654155, slv, 42010afffe840004(unknown)/1,  0.000106416,  0.000020331,  0.000142445,  0.000142380, 1027.829533203, S, 0.000105795, 612, -0.000008128, 18973, 1069, 81,  0.000142380,  0.000142445
2017-03-20 23:57:14.416076, slv, 42010afffe840004(unknown)/1,  0.000106956,  0.000020331,  0.000120455,  0.000142380, 1048.160533203, D, 0.000105795, 612, -0.000008128, 18973, 1069, 81,  0.000142380,  0.000120455
2017-03-20 23:57:14.654107, slv, 42010afffe840004(unknown)/1,  0.000106956, -0.000000862,  0.000120455,  0.000069268, 1048.160533203, S, 0.000105795, 612, -0.000008128, 18973, 1069, 81,  0.000069268,  0.000120455
2017-03-20 23:57:14.664255, slv, 42010afffe840004(unknown)/1,  0.000107063, -0.000000862,  0.000123181,  0.000069268, 1047.298533203, D, 0.000105795, 612, -0.000008128, 18973, 1069, 81,  0.000069268,  0.000123181
2017-03-20 23:57:15.292839, slv, 42010afffe840004(unknown)/1,  0.000106873, -0.000000862,  0.000117777,  0.000069268, 1047.298533203, D, 0.000105795, 612, -0.000008128, 18973, 1069, 81,  0.000069268,  0.000117777
2017-03-20 23:57:15.654188, slv, 42010afffe840004(unknown)/1,  0.000106873, -0.000021930,  0.000117777,  0.000100701, 1047.298533203, S, 0.000105795, 612, -0.000008128, 18973, 1069, 81,  0.000100701,  0.000117777
2017-03-20 23:57:16.654179, slv, 42010afffe840004(unknown)/1,  0.000106873, -0.000008527,  0.000117777,  0.000095990, 1025.368533203, S, 0.000105795, 612, -0.000008128, 18973, 1069, 81,  0.000095990,  0.000117777
2017-03-20 23:57:16.919065, slv, 42010afffe840004(unknown)/1,  0.000106794, -0.000008527,  0.000124150,  0.000095990, 1016.841533203, D, 0.000105795, 612, -0.000008128, 18973, 1069, 81,  0.000095990,  0.000124150
2017-03-20 23:57:17.390566, slv, 42010afffe840004(unknown)/1,  0.000106792, -0.000008527,  0.000110618,  0.000095990, 1016.841533203, D, 0.000105795, 612, -0.000008128, 18973, 1069, 81,  0.000095990,  0.000110618
2017-03-20 23:57:17.654173, slv, 42010afffe840004(unknown)/1,  0.000106792,  0.000020052,  0.000110618,  0.000157779, 1016.841533203, S, 0.000105795, 612, -0.000008128, 18973, 1069, 81,  0.000157779,  0.000110618
2017-03-20 23:57:18.654069, slv, 42010afffe840004(unknown)/1,  0.000106792,  0.000014192,  0.000110618,  0.000084190, 1036.893533203, S, 0.000105795, 612, -0.000008128, 18973, 1069, 81,  0.000084190,  0.000110618
2017-03-20 23:57:18.738592, slv, 42010afffe840004(unknown)/1,  0.000106845,  0.000014192,  0.000149922,  0.000084190, 1051.085533203, D, 0.000105795, 612, -0.000008128, 18973, 1069, 81,  0.000084190,  0.000149922
2017-03-20 23:57:19.654132, slv, 42010afffe840004(unknown)/1,  0.000106845, -0.000007361,  0.000149922,  0.000114726, 1051.085533203, S, 0.000105795, 612, -0.000008128, 18973, 1069, 81,  0.000114726,  0.000149922
2017-03-20 23:57:20.469031, slv, 42010afffe840004(unknown)/1,  0.000107023, -0.000007361,  0.000123985,  0.000114726, 1043.724533203, D, 0.000105795, 612, -0.000008128, 18973, 1069, 81,  0.000114726,  0.000123985
2017-03-20 23:57:20.654139, slv, 42010afffe840004(unknown)/1,  0.000107023,  0.000001218,  0.000123985,  0.000101579, 1043.724533203, S, 0.000105795, 612, -0.000008128, 18973, 1069, 81,  0.000101579,  0.000123985
2017-03-20 23:57:21.151374, slv, 42010afffe840004(unknown)/1,  0.000107224,  0.000001218,  0.000139138,  0.000101579, 1044.942533203, D, 0.000105795, 612, -0.000008128, 18973, 1069, 81,  0.000101579,  0.000139138
2017-03-20 23:57:21.454096, slv, 42010afffe840004(unknown)/1,  0.000107455,  0.000001218,  0.000145673,  0.000101579, 1044.942533203, D, 0.000105795, 612, -0.000008128, 18973, 1069, 81,  0.000101579,  0.000145673
2017-03-20 23:57:21.654103, slv, 42010afffe840004(unknown)/1,  0.000107455, -0.000001496,  0.000145673,  0.000109907, 1044.942533203, S, 0.000105795, 612, -0.000008128, 18973, 1069, 81,  0.000109907,  0.000145673
2017-03-20 23:57:22.654101, slv, 42010afffe840004(unknown)/1,  0.000107455, -0.000005056,  0.000145673,  0.000094891, 1043.446533203, S, 0.000105795, 612, -0.000008128, 18973, 1069, 81,  0.000094891,  0.000145673
2017-03-20 23:57:23.000990, slv, 42010afffe840004(unknown)/1,  0.000107578, -0.000005056,  0.000119255,  0.000094891, 1038.390533203, D, 0.000105795, 612, -0.000008128, 18973, 1069, 81,  0.000094891,  0.000119255
2017-03-20 23:57:23.654172, slv, 42010afffe840004(unknown)/1,  0.000107578, -0.000006484,  0.000119255,  0.000107173, 1038.390533203, S, 0.000105795, 612, -0.000008128, 18973, 1069, 81,  0.000107173,  0.000119255
2017-03-20 23:57:24.654105, slv, 42010afffe840004(unknown)/1,  0.000107578, -0.000008018,  0.000119255,  0.000091946, 1031.906533203, S, 0.000105795, 612, -0.000008128, 18973, 1069, 81,  0.000091946,  0.000119255
2017-03-20 23:57:24.747663, slv, 42010afffe840004(unknown)/1,  0.000107728, -0.000008018,  0.000162566,  0.000091946, 1023.888533203, D, 0.000105795, 612, -0.000008128, 18973, 1069, 81,  0.000091946,  0.000162566
2017-03-20 23:57:25.439567, slv, 42010afffe840004(unknown)/1,  0.000107977, -0.000008018,  0.000148097,  0.000091946, 1023.888533203, D, 0.000105795, 612, -0.000008128, 18973, 1069, 81,  0.000091946,  0.000148097
2017-03-20 23:57:25.654119, slv, 42010afffe840004(unknown)/1,  0.000107977, -0.000008501,  0.000148097,  0.000106606, 1023.888533203, S, 0.000105795, 612, -0.000008128, 18973, 1069, 81,  0.000106606,  0.000148097
2017-03-20 23:57:26.654117, slv, 42010afffe840004(unknown)/1,  0.000107977, -0.000024629,  0.000148097,  0.000060088, 1015.387533203, S, 0.000105795, 612, -0.000008128, 18973, 1069, 81,  0.000060088,  0.000148097
2017-03-20 23:57:26.756178, slv, 42010afffe840004(unknown)/1,  0.000107868, -0.000024629,  0.000103956,  0.000060088, 990.758533203, D, 0.000105795, 612, -0.000008128, 18973, 1069, 81,  0.000060088,  0.000103956
2017-03-20 23:57:26.918836, slv, 42010afffe840004(unknown)/1,  0.000107529, -0.000024629,  0.000120615,  0.000060088, 990.758533203, D, 0.000105795, 612, -0.000008128, 18973, 1069, 81,  0.000060088,  0.000120615
2017-03-20 23:57:27.315889, slv, 42010afffe840004(unknown)/1,  0.000107183, -0.000024629,  0.000100778,  0.000060088, 990.758533203, D, 0.000105795, 612, -0.000008128, 18973, 1069, 81,  0.000060088,  0.000100778
2017-03-20 23:57:27.649744, slv, 42010afffe840004(unknown)/1,  0.000106744, -0.000024629,  0.000095371,  0.000060088, 990.758533203, D, 0.000105795, 612, -0.000008128, 18973, 1069, 81,  0.000060088,  0.000095371
2017-03-20 23:57:27.654000, slv, 42010afffe840004(unknown)/1,  0.000106744, -0.000043996,  0.000095371,  0.000066640, 990.758533203, S, 0.000105795, 612, -0.000008128, 18973, 1069, 81,  0.000066640,  0.000095371
2017-03-20 23:57:28.432086, slv, 42010afffe840004(unknown)/1,  0.000106421, -0.000043996,  0.000122247,  0.000066640, 946.762533203, D, 0.000105795, 612, -0.000008128, 18973, 1069, 81,  0.000066640,  0.000122247
2017-03-20 23:57:28.654134, slv, 42010afffe840004(unknown)/1,  0.000106421, -0.000020475,  0.000122247,  0.000105574, 946.762533203, S, 0.000105795, 612, -0.000008128, 18973, 1069, 81,  0.000105574,  0.000122247
2017-03-20 23:57:29.654115, slv, 42010afffe840004(unknown)/1,  0.000106421,  0.000005339,  0.000122247,  0.000117945, 926.287533203, S, 0.000105795, 612, -0.000008128, 18973, 1069, 81,  0.000117945,  0.000122247
2017-03-20 23:57:29.963021, slv, 42010afffe840004(unknown)/1,  0.000106391,  0.000005339,  0.000111257,  0.000117945, 931.626533203, D, 0.000105795, 612, -0.000008128, 18973, 1069, 81,  0.000117945,  0.000111257
2017-03-20 23:57:30.176178, slv, 42010afffe840004(unknown)/1,  0.000106495,  0.000005339,  0.000105026,  0.000117945, 931.626533203, D, 0.000105795, 612, -0.000008128, 18973, 1069, 81,  0.000117945,  0.000105026
2017-03-20 23:57:30.654133, slv, 42010afffe840004(unknown)/1,  0.000106495,  0.000002807,  0.000105026,  0.000100584, 931.626533203, S, 0.000105795, 612, -0.000008128, 18973, 1069, 81,  0.000100584,  0.000105026
2017-03-20 23:57:31.654179, slv, 42010afffe840004(unknown)/1,  0.000106495, -0.000003997,  0.000105026,  0.000104410, 934.433533203, S, 0.000105795, 612, -0.000008128, 18973, 1069, 81,  0.000104410,  0.000105026
2017-03-20 23:57:31.846022, slv, 42010afffe840004(unknown)/1,  0.000106594, -0.000003997,  0.000123963,  0.000104410, 930.436533203, D, 0.000105795, 612, -0.000008128, 18973, 1069, 81,  0.000104410,  0.000123963
2017-03-20 23:57:32.654105, slv, 42010afffe840004(unknown)/1,  0.000106594, -0.000011958,  0.000123963,  0.000084762, 930.436533203, S, 0.000105795, 612, -0.000008128, 18973, 1069, 81,  0.000084762,  0.000123963
2017-03-20 23:57:33.266761, slv, 42010afffe840004(unknown)/1,  0.000106578, -0.000011958,  0.000109172,  0.000084762, 918.478533203, D, 0.000105795, 612, -0.000008128, 18973, 1069, 81,  0.000084762,  0.000109172
2017-03-20 23:57:33.654166, slv, 42010afffe840004(unknown)/1,  0.000106578,  0.000019027,  0.000109172,  0.000166464, 918.478533203, S, 0.000105795, 612, -0.000008128, 18973, 1069, 81,  0.000166464,  0.000109172
2017-03-20 23:57:34.654139, slv, 42010afffe840004(unknown)/1,  0.000106578,  0.000016500,  0.000109172,  0.000079692, 937.505533203, S, 0.000105795, 612, -0.000008128, 18973, 1069, 81,  0.000079692,  0.000109172
2017-03-20 23:57:34.844425, slv, 42010afffe840004(unknown)/1,  0.000106430,  0.000016500,  0.000114681,  0.000079692, 954.005533203, D, 0.000105795, 612, -0.000008128, 18973, 1069, 81,  0.000079692,  0.000114681
2017-03-20 23:57:35.654117, slv, 42010afffe840004(unknown)/1,  0.000106430, -0.000008207,  0.000114681,  0.000116902, 954.005533203, S, 0.000105795, 612, -0.000008128, 18973, 1069, 81,  0.000116902,  0.000114681
2017-03-20 23:57:36.653441, slv, 42010afffe840004(unknown)/1,  0.000106401, -0.000008207,  0.000106946,  0.000116902, 945.798533203, D, 0.000105795, 612, -0.000008128, 18973, 1069, 81,  0.000116902,  0.000106946
2017-03-20 23:57:36.654052, slv, 42010afffe840004(unknown)/1,  0.000106401, -0.000027068,  0.000106946,  0.000041793, 945.798533203, S, 0.000105795, 612, -0.000008128, 18973, 1069, 81,  0.000041793,  0.000106946
2017-03-20 23:57:36.799974, slv, 42010afffe840004(unknown)/1,  0.000106151, -0.000027068,  0.000095970,  0.000041793, 918.730533203, D, 0.000105795, 612, -0.000008128, 18973, 1069, 81,  0.000041793,  0.000095970
2017-03-20 23:57:37.489068, slv, 42010afffe840004(unknown)/1,  0.000105573, -0.000027068,  0.000097200,  0.000041793, 918.730533203, D, 0.000105795, 612, -0.000008128, 18973, 1069, 81,  0.000041793,  0.000097200
2017-03-20 23:57:37.654124, slv, 42010afffe840004(unknown)/1,  0.000105573, -0.000027538,  0.000097200,  0.000115105, 918.730533203, S, 0.000105795, 612, -0.000008128, 18973, 1069, 81,  0.000115105,  0.000097200
2017-03-20 23:57:38.654107, slv, 42010afffe840004(unknown)/1,  0.000105573, -0.000002641,  0.000097200,  0.000090759, 891.192533203, S, 0.000105795, 612, -0.000008128, 18973, 1069, 81,  0.000090759,  0.000097200
2017-03-20 23:57:38.689540, slv, 42010afffe840004(unknown)/1,  0.000105228, -0.000002641,  0.000104336,  0.000090759, 888.551533203, D, 0.000106811, 565, -0.000005198, 16676, 988, 54,  0.000090759,  0.000104336
2017-03-20 23:57:39.654163, slv, 42010afffe840004(unknown)/1,  0.000105228,  0.000018306,  0.000104336,  0.000156654, 888.551533203, S, 0.000106811, 565, -0.000005198, 16676, 988, 54,  0.000156654,  0.000104336
2017-03-20 23:57:40.174918, slv, 42010afffe840004(unknown)/1,  0.000105424,  0.000018306,  0.000119391,  0.000156654, 906.857533203, D, 0.000106811, 565, -0.000005198, 16676, 988, 54,  0.000156654,  0.000119391
2017-03-20 23:57:40.654122, slv, 42010afffe840004(unknown)/1,  0.000105424,  0.000002684,  0.000119391,  0.000059366, 906.857533203, S, 0.000106811, 565, -0.000005198, 16676, 988, 54,  0.000059366,  0.000119391
2017-03-20 23:57:41.654120, slv, 42010afffe840004(unknown)/1,  0.000105424, -0.000015122,  0.000119391,  0.000121239, 909.541533203, S, 0.000106811, 565, -0.000005198, 16676, 988, 54,  0.000121239,  0.000119391
2017-03-20 23:57:41.885447, slv, 42010afffe840004(unknown)/1,  0.000105674, -0.000015122,  0.000088427,  0.000121239, 894.419533203, D, 0.000106811, 565, -0.000005198, 16676, 988, 54,  0.000121239,  0.000088427
2017-03-20 23:57:42.654127, slv, 42010afffe840004(unknown)/1,  0.000105674, -0.000003569,  0.000088427,  0.000082722, 894.419533203, S, 0.000106811, 565, -0.000005198, 16676, 988, 54,  0.000082722,  0.000088427
2017-03-20 23:57:43.575167, slv, 42010afffe840004(unknown)/1,  0.000105575, -0.000003569,  0.000104965,  0.000082722, 890.850533203, D, 0.000106811, 565, -0.000005198, 16676, 988, 54,  0.000082722,  0.000104965
2017-03-20 23:57:43.654141, slv, 42010afffe840004(unknown)/1,  0.000105575, -0.000004118,  0.000104965,  0.000120291, 890.850533203, S, 0.000106811, 565, -0.000005198, 16676, 988, 54,  0.000120291,  0.000104965
2017-03-20 23:57:43.766862, slv, 42010afffe840004(unknown)/1,  0.000105499, -0.000004118,  0.000094766,  0.000120291, 886.732533203, D, 0.000106811, 565, -0.000005198, 16676, 988, 54,  0.000120291,  0.000094766
2017-03-20 23:57:44.654127, slv, 42010afffe840004(unknown)/1,  0.000105499,  0.000011998,  0.000094766,  0.000114779, 886.732533203, S, 0.000106811, 565, -0.000005198, 16676, 988, 54,  0.000114779,  0.000094766
2017-03-20 23:57:44.790253, slv, 42010afffe840004(unknown)/1,  0.000105737,  0.000011998,  0.000153039,  0.000114779, 898.730533203, D, 0.000106811, 565, -0.000005198, 16676, 988, 54,  0.000114779,  0.000153039
2017-03-20 23:57:45.654196, slv, 42010afffe840004(unknown)/1,  0.000105737,  0.000046979,  0.000153039,  0.000190416, 898.730533203, S, 0.000106811, 565, -0.000005198, 16676, 988, 54,  0.000190416,  0.000153039
2017-03-20 23:57:46.306797, slv, 42010afffe840004(unknown)/1,  0.000106242,  0.000046979,  0.000094022,  0.000190416, 945.709533203, D, 0.000106811, 565, -0.000005198, 16676, 988, 54,  0.000190416,  0.000094022
2017-03-20 23:57:46.654089, slv, 42010afffe840004(unknown)/1,  0.000106242,  0.000022901,  0.000094022,  0.000067365, 945.709533203, S, 0.000106811, 565, -0.000005198, 16676, 988, 54,  0.000067365,  0.000094022
2017-03-20 23:57:46.746650, slv, 42010afffe840004(unknown)/1,  0.000106350,  0.000022901,  0.000100846,  0.000067365, 968.610533203, D, 0.000106811, 565, -0.000005198, 16676, 988, 54,  0.000067365,  0.000100846
2017-03-20 23:57:47.654164, slv, 42010afffe840004(unknown)/1,  0.000106350,  0.000007823,  0.000100846,  0.000160873, 968.610533203, S, 0.000106811, 565, -0.000005198, 16676, 988, 54,  0.000160873,  0.000100846
2017-03-20 23:57:48.398535, slv, 42010afffe840004(unknown)/1,  0.000106457,  0.000007823,  0.000123668,  0.000160873, 976.433533203, D, 0.000106811, 565, -0.000005198, 16676, 988, 54,  0.000160873,  0.000123668
2017-03-20 23:57:48.654109, slv, 42010afffe840004(unknown)/1,  0.000106457, -0.000001755,  0.000123668,  0.000048424, 976.433533203, S, 0.000106811, 565, -0.000005198, 16676, 988, 54,  0.000048424,  0.000123668
2017-03-20 23:57:49.541227, slv, 42010afffe840004(unknown)/1,  0.000106433, -0.000001755,  0.000086752,  0.000048424, 974.678533203, D, 0.000106811, 565, -0.000005198, 16676, 988, 54,  0.000048424,  0.000086752
2017-03-20 23:57:49.654175, slv, 42010afffe840004(unknown)/1,  0.000106433, -0.000013537,  0.000086752,  0.000137391, 974.678533203, S, 0.000106811, 565, -0.000005198, 16676, 988, 54,  0.000137391,  0.000086752
2017-03-20 23:57:50.452473, slv, 42010afffe840004(unknown)/1,  0.000106322, -0.000013537,  0.000124631,  0.000137391, 961.141533203, D, 0.000106811, 565, -0.000005198, 16676, 988, 54,  0.000137391,  0.000124631
2017-03-20 23:57:50.654100, slv, 42010afffe840004(unknown)/1,  0.000106322,  0.000001893,  0.000124631,  0.000079149, 961.141533203, S, 0.000106811, 565, -0.000005198, 16676, 988, 54,  0.000079149,  0.000124631
2017-03-20 23:57:51.452180, slv, 42010afffe840004(unknown)/1,  0.000106584,  0.000001893,  0.000151230,  0.000079149, 963.034533203, D, 0.000106811, 565, -0.000005198, 16676, 988, 54,  0.000079149,  0.000151230
2017-03-20 23:57:51.654106, slv, 42010afffe840004(unknown)/1,  0.000106584, -0.000014513,  0.000151230,  0.000104730, 963.034533203, S, 0.000106811, 565, -0.000005198, 16676, 988, 54,  0.000104730,  0.000151230
2017-03-20 23:57:52.325197, slv, 42010afffe840004(unknown)/1,  0.000106621, -0.000014513,  0.000100646,  0.000104730, 948.521533203, D, 0.000106811, 565, -0.000005198, 16676, 988, 54,  0.000104730,  0.000100646
2017-03-20 23:57:52.654140, slv, 42010afffe840004(unknown)/1,  0.000106621,  0.000002198,  0.000100646,  0.000112871, 948.521533203, S, 0.000106811, 565, -0.000005198, 16676, 988, 54,  0.000112871,  0.000100646
2017-03-20 23:57:53.654167, slv, 42010afffe840004(unknown)/1,  0.000106621,  0.000024284,  0.000100646,  0.000148939, 950.719533203, S, 0.000106811, 565, -0.000005198, 16676, 988, 54,  0.000148939,  0.000100646
2017-03-20 23:57:53.918687, slv, 42010afffe840004(unknown)/1,  0.000106840,  0.000024284,  0.000128291,  0.000148939, 975.003533203, D, 0.000106811, 565, -0.000005198, 16676, 988, 54,  0.000148939,  0.000128291
2017-03-20 23:57:54.654103, slv, 42010afffe840004(unknown)/1,  0.000106840,  0.000012976,  0.000128291,  0.000090474, 975.003533203, S, 0.000106811, 565, -0.000005198, 16676, 988, 54,  0.000090474,  0.000128291
2017-03-20 23:57:55.220956, slv, 42010afffe840004(unknown)/1,  0.000107067,  0.000012976,  0.000117686,  0.000090474, 987.979533203, D, 0.000106811, 565, -0.000005198, 16676, 988, 54,  0.000090474,  0.000117686
2017-03-20 23:57:55.640711, slv, 42010afffe840004(unknown)/1,  0.000106963,  0.000012976,  0.000103055,  0.000090474, 987.979533203, D, 0.000106811, 565, -0.000005198, 16676, 988, 54,  0.000090474,  0.000103055
2017-03-20 23:57:55.654111, slv, 42010afffe840004(unknown)/1,  0.000106963, -0.000010936,  0.000103055,  0.000101456, 987.979533203, S, 0.000106811, 565, -0.000005198, 16676, 988, 54,  0.000101456,  0.000103055
2017-03-20 23:57:56.654108, slv, 42010afffe840004(unknown)/1,  0.000106963, -0.000005464,  0.000103055,  0.000101541, 977.043533203, S, 0.000106811, 565, -0.000005198, 16676, 988, 54,  0.000101541,  0.000103055
2017-03-20 23:57:56.980695, slv, 42010afffe840004(unknown)/1,  0.000106893, -0.000005464,  0.000114986,  0.000101541, 971.579533203, D, 0.000106811, 565, -0.000005198, 16676, 988, 54,  0.000101541,  0.000114986
2017-03-20 23:57:57.654182, slv, 42010afffe840004(unknown)/1,  0.000106893,  0.000001199,  0.000114986,  0.000114713, 971.579533203, S, 0.000106811, 565, -0.000005198, 16676, 988, 54,  0.000114713,  0.000114986
2017-03-20 23:57:58.654131, slv, 42010afffe840004(unknown)/1,  0.000106893,  0.000002339,  0.000114986,  0.000103750, 972.778533203, S, 0.000106811, 565, -0.000005198, 16676, 988, 54,  0.000103750,  0.000114986
2017-03-20 23:57:58.974716, slv, 42010afffe840004(unknown)/1,  0.000106996,  0.000002339,  0.000133726,  0.000103750, 975.117533203, D, 0.000106811, 565, -0.000005198, 16676, 988, 54,  0.000103750,  0.000133726
2017-03-20 23:57:59.654100, slv, 42010afffe840004(unknown)/1,  0.000106996, -0.000004047,  0.000133726,  0.000102043, 975.117533203, S, 0.000106811, 565, -0.000005198, 16676, 988, 54,  0.000102043,  0.000133726
2017-03-20 23:58:00.654123, slv, 42010afffe840004(unknown)/1,  0.000106996, -0.000027931,  0.000133726,  0.000056085, 971.070533203, S, 0.000106811, 565, -0.000005198, 16676, 988, 54,  0.000056085,  0.000133726
2017-03-20 23:58:00.711104, slv, 42010afffe840004(unknown)/1,  0.000106922, -0.000027931,  0.000115540,  0.000056085, 943.139533203, D, 0.000106811, 565, -0.000005198, 16676, 988, 54,  0.000056085,  0.000115540
2017-03-20 23:58:01.654139, slv, 42010afffe840004(unknown)/1,  0.000106922, -0.000007112,  0.000115540,  0.000143609, 943.139533203, S, 0.000106811, 565, -0.000005198, 16676, 988, 54,  0.000143609,  0.000115540
2017-03-20 23:58:02.213666, slv, 42010afffe840004(unknown)/1,  0.000107144, -0.000007112,  0.000169399,  0.000143609, 936.027533203, D, 0.000106811, 565, -0.000005198, 16676, 988, 54,  0.000143609,  0.000169399
2017-03-20 23:58:02.604504, slv, 42010afffe840004(unknown)/1,  0.000107628, -0.000007112,  0.000095769,  0.000143609, 936.027533203, D, 0.000106811, 565, -0.000005198, 16676, 988, 54,  0.000143609,  0.000095769
2017-03-20 23:58:02.654106, slv, 42010afffe840004(unknown)/1,  0.000107628,  0.000007432,  0.000095769,  0.000085806, 936.027533203, S, 0.000106811, 565, -0.000005198, 16676, 988, 54,  0.000085806,  0.000095769
2017-03-20 23:58:02.674655, slv, 42010afffe840004(unknown)/1,  0.000107794,  0.000007432,  0.000147796,  0.000085806, 943.459533203, D, 0.000106811, 565, -0.000005198, 16676, 988, 54,  0.000085806,  0.000147796
2017-03-20 23:58:02.959349, slv, 42010afffe840004(unknown)/1,  0.000107731,  0.000007432,  0.000095730,  0.000085806, 943.459533203, D, 0.000106811, 565, -0.000005198, 16676, 988, 54,  0.000085806,  0.000095730
2017-03-20 23:58:03.654121, slv, 42010afffe840004(unknown)/1,  0.000107731, -0.000009414,  0.000095730,  0.000110726, 943.459533203, S, 0.000106811, 565, -0.000005198, 16676, 988, 54,  0.000110726,  0.000095730
2017-03-20 23:58:04.654167, slv, 42010afffe840004(unknown)/1,  0.000107731,  0.000015787,  0.000095730,  0.000136311, 934.045533203, S, 0.000106811, 565, -0.000005198, 16676, 988, 54,  0.000136311,  0.000095730
2017-03-20 23:58:04.881074, slv, 42010afffe840004(unknown)/1,  0.000107705,  0.000015787,  0.000106486,  0.000136311, 949.832533203, D, 0.000106811, 565, -0.000005198, 16676, 988, 54,  0.000136311,  0.000106486
2017-03-20 23:58:05.164200, slv, 42010afffe840004(unknown)/1,  0.000107890,  0.000015787,  0.000099005,  0.000136311, 949.832533203, D, 0.000106811, 565, -0.000005198, 16676, 988, 54,  0.000136311,  0.000099005
2017-03-20 23:58:05.654170, slv, 42010afffe840004(unknown)/1,  0.000107890,  0.000024392,  0.000099005,  0.000128095, 949.832533203, S, 0.000106811, 565, -0.000005198, 16676, 988, 54,  0.000128095,  0.000099005
2017-03-20 23:58:06.654100, slv, 42010afffe840004(unknown)/1,  0.000107890, -0.000011973,  0.000099005,  0.000063739, 974.224533203, S, 0.000106811, 565, -0.000005198, 16676, 988, 54,  0.000063739,  0.000099005
2017-03-20 23:58:07.118712, slv, 42010afffe840004(unknown)/1,  0.000107812, -0.000011973,  0.000112644,  0.000063739, 962.251533203, D, 0.000106811, 565, -0.000005198, 16676, 988, 54,  0.000063739,  0.000112644
2017-03-20 23:58:07.654124, slv, 42010afffe840004(unknown)/1,  0.000107812, -0.000012068,  0.000112644,  0.000127826, 962.251533203, S, 0.000106811, 565, -0.000005198, 16676, 988, 54,  0.000127826,  0.000112644
2017-03-20 23:58:08.460989, slv, 42010afffe840004(unknown)/1,  0.000107692, -0.000012068,  0.000096443,  0.000127826, 950.183533203, D, 0.000106811, 565, -0.000005198, 16676, 988, 54,  0.000127826,  0.000096443
2017-03-20 23:58:08.654107, slv, 42010afffe840004(unknown)/1,  0.000107692,  0.000008218,  0.000096443,  0.000104113, 950.183533203, S, 0.000106811, 565, -0.000005198, 16676, 988, 54,  0.000104113,  0.000096443
2017-03-20 23:58:09.654161, slv, 42010afffe840004(unknown)/1,  0.000107692,  0.000016069,  0.000096443,  0.000143409, 958.401533203, S, 0.000106712, 820, 0.000002328, 15410, 949, 29,  0.000143409,  0.000096443
2017-03-20 23:58:10.321745, slv, 42010afffe840004(unknown)/1,  0.000107884,  0.000016069,  0.000112232,  0.000143409, 974.470533203, D, 0.000106712, 820, 0.000002328, 15410, 949, 29,  0.000143409,  0.000112232
2017-03-20 23:58:10.654097, slv, 42010afffe840004(unknown)/1,  0.000107884,  0.000013565,  0.000112232,  0.000099297, 974.470533203, S, 0.000106712, 820, 0.000002328, 15410, 949, 29,  0.000099297,  0.000112232
2017-03-20 23:58:11.654041, slv, 42010afffe840004(unknown)/1,  0.000107884, -0.000018243,  0.000112232,  0.000079983, 988.035533203, S, 0.000106712, 820, 0.000002328, 15410, 949, 29,  0.000079983,  0.000112232
2017-03-20 23:58:12.085063, slv, 42010afffe840004(unknown)/1,  0.000107893, -0.000018243,  0.000098154,  0.000079983, 969.792533203, D, 0.000106712, 820, 0.000002328, 15410, 949, 29,  0.000079983,  0.000098154
2017-03-20 23:58:12.654090, slv, 42010afffe840004(unknown)/1,  0.000107893, -0.000023141,  0.000098154,  0.000089510, 969.792533203, S, 0.000106712, 820, 0.000002328, 15410, 949, 29,  0.000089510,  0.000098154
2017-03-20 23:58:13.573858, slv, 42010afffe840004(unknown)/1,  0.000107620, -0.000023141,  0.000093929,  0.000089510, 946.651533203, D, 0.000106712, 820, 0.000002328, 15410, 949, 29,  0.000089510,  0.000093929
2017-03-20 23:58:13.654106, slv, 42010afffe840004(unknown)/1,  0.000107620, -0.000007070,  0.000093929,  0.000111862, 946.651533203, S, 0.000106712, 820, 0.000002328, 15410, 949, 29,  0.000111862,  0.000093929
2017-03-20 23:58:14.123515, slv, 42010afffe840004(unknown)/1,  0.000107444, -0.000007070,  0.000090131,  0.000111862, 939.581533203, D, 0.000106712, 820, 0.000002328, 15410, 949, 29,  0.000111862,  0.000090131
2017-03-20 23:58:14.654097, slv, 42010afffe840004(unknown)/1,  0.000107444, -0.000000750,  0.000090131,  0.000101701, 939.581533203, S, 0.000106712, 820, 0.000002328, 15410, 949, 29,  0.000101701,  0.000090131
2017-03-20 23:58:15.087234, slv, 42010afffe840004(unknown)/1,  0.000107294, -0.000000750,  0.000087803,  0.000101701, 938.831533203, D, 0.000106712, 820, 0.000002328, 15410, 949, 29,  0.000101701,  0.000087803
2017-03-20 23:58:15.654134, slv, 42010afffe840004(unknown)/1,  0.000107294,  0.000012233,  0.000087803,  0.000137503, 938.831533203, S, 0.000106712, 820, 0.000002328, 15410, 949, 29,  0.000137503,  0.000087803
2017-03-20 23:58:16.061250, slv, 42010afffe840004(unknown)/1,  0.000107183,  0.000012233,  0.000073783,  0.000137503, 951.064533203, D, 0.000106712, 820, 0.000002328, 15410, 949, 29,  0.000137503,  0.000073783
2017-03-20 23:58:16.321396, slv, 42010afffe840004(unknown)/1,  0.000107265,  0.000012233,  0.000101034,  0.000137503, 951.064533203, D, 0.000106712, 820, 0.000002328, 15410, 949, 29,  0.000137503,  0.000101034
2017-03-20 23:58:16.654090, slv, 42010afffe840004(unknown)/1,  0.000107265,  0.000001595,  0.000101034,  0.000080247, 951.064533203, S, 0.000106712, 820, 0.000002328, 15410, 949, 29,  0.000080247,  0.000101034
2017-03-20 23:58:16.974655, slv, 42010afffe840004(unknown)/1,  0.000107158,  0.000001595,  0.000082982,  0.000080247, 952.659533203, D, 0.000106712, 820, 0.000002328, 15410, 949, 29,  0.000080247,  0.000082982
2017-03-20 23:58:17.654115, slv, 42010afffe840004(unknown)/1,  0.000107158,  0.000000060,  0.000082982,  0.000134297, 952.659533203, S, 0.000106712, 820, 0.000002328, 15410, 949, 29,  0.000134297,  0.000082982
2017-03-20 23:58:18.140263, slv, 42010afffe840004(unknown)/1,  0.000106985,  0.000000060,  0.000086767,  0.000134297, 952.719533203, D, 0.000106712, 820, 0.000002328, 15410, 949, 29,  0.000134297,  0.000086767
2017-03-20 23:58:18.654092, slv, 42010afffe840004(unknown)/1,  0.000106985,  0.000005656,  0.000086767,  0.000091158, 952.719533203, S, 0.000106712, 820, 0.000002328, 15410, 949, 29,  0.000091158,  0.000086767
2017-03-20 23:58:19.423619, slv, 42010afffe840004(unknown)/1,  0.000106902,  0.000005656,  0.000094473,  0.000091158, 958.375533203, D, 0.000106712, 820, 0.000002328, 15410, 949, 29,  0.000091158,  0.000094473
2017-03-20 23:58:19.593445, slv, 42010afffe840004(unknown)/1,  0.000106656,  0.000005656,  0.000087938,  0.000091158, 958.375533203, D, 0.000106712, 820, 0.000002328, 15410, 949, 29,  0.000091158,  0.000087938
2017-03-20 23:58:19.654105, slv, 42010afffe840004(unknown)/1,  0.000106656,  0.000010901,  0.000087938,  0.000144285, 958.375533203, S, 0.000106712, 820, 0.000002328, 15410, 949, 29,  0.000144285,  0.000087938
2017-03-20 23:58:20.654073, slv, 42010afffe840004(unknown)/1,  0.000106656,  0.000008416,  0.000087938,  0.000085859, 969.276533203, S, 0.000106712, 820, 0.000002328, 15410, 949, 29,  0.000085859,  0.000087938
2017-03-20 23:58:21.198772, slv, 42010afffe840004(unknown)/1,  0.000106366,  0.000008416,  0.000087452,  0.000085859, 977.692533203, D, 0.000106712, 820, 0.000002328, 15410, 949, 29,  0.000085859,  0.000087452
2017-03-20 23:58:21.654104, slv, 42010afffe840004(unknown)/1,  0.000106366, -0.000008274,  0.000087452,  0.000110615, 977.692533203, S, 0.000106712, 820, 0.000002328, 15410, 949, 29,  0.000110615,  0.000087452
2017-03-20 23:58:22.133842, slv, 42010afffe840004(unknown)/1,  0.000106224, -0.000008274,  0.000105126,  0.000110615, 969.418533203, D, 0.000106712, 820, 0.000002328, 15410, 949, 29,  0.000110615,  0.000105126
2017-03-20 23:58:22.654094, slv, 42010afffe840004(unknown)/1,  0.000106224,  0.000004711,  0.000105126,  0.000111398, 969.418533203, S, 0.000106712, 820, 0.000002328, 15410, 949, 29,  0.000111398,  0.000105126
2017-03-20 23:58:23.446227, slv, 42010afffe840004(unknown)/1,  0.000106215,  0.000004711,  0.000095389,  0.000111398, 974.129533203, D, 0.000106712, 820, 0.000002328, 15410, 949, 29,  0.000111398,  0.000095389
2017-03-20 23:58:23.654130, slv, 42010afffe840004(unknown)/1,  0.000106215,  0.000000750,  0.000095389,  0.000102541, 974.129533203, S, 0.000106712, 820, 0.000002328, 15410, 949, 29,  0.000102541,  0.000095389
2017-03-20 23:58:23.962725, slv, 42010afffe840004(unknown)/1,  0.000106162,  0.000000750,  0.000101861,  0.000102541, 974.879533203, D, 0.000106712, 820, 0.000002328, 15410, 949, 29,  0.000102541,  0.000101861
2017-03-20 23:58:24.654117, slv, 42010afffe840004(unknown)/1,  0.000106162,  0.000006979,  0.000101861,  0.000123794, 974.879533203, S, 0.000106712, 820, 0.000002328, 15410, 949, 29,  0.000123794,  0.000101861
2017-03-20 23:58:25.654118, slv, 42010afffe840004(unknown)/1,  0.000106162,  0.000019052,  0.000101861,  0.000126634, 981.858533203, S, 0.000106712, 820, 0.000002328, 15410, 949, 29,  0.000126634,  0.000101861
2017-03-20 23:58:25.897271, slv, 42010afffe840004(unknown)/1,  0.000106127,  0.000019052,  0.000084654,  0.000126634, 1000.910533203, D, 0.000106712, 820, 0.000002328, 15410, 949, 29,  0.000126634,  0.000084654
2017-03-20 23:58:26.082677, slv, 42010afffe840004(unknown)/1,  0.000106277,  0.000019052,  0.000125038,  0.000126634, 1000.910533203, D, 0.000106712, 820, 0.000002328, 15410, 949, 29,  0.000126634,  0.000125038
2017-03-20 23:58:26.192535, slv, 42010afffe840004(unknown)/1,  0.000106505,  0.000019052,  0.000105176,  0.000126634, 1000.910533203, D, 0.000106712, 820, 0.000002328, 15410, 949, 29,  0.000126634,  0.000105176
2017-03-20 23:58:26.654121, slv, 42010afffe840004(unknown)/1,  0.000106505,  0.000017681,  0.000105176,  0.000121395, 1000.910533203, S, 0.000106712, 820, 0.000002328, 15410, 949, 29,  0.000121395,  0.000105176
2017-03-20 23:58:27.429206, slv, 42010afffe840004(unknown)/1,  0.000106687,  0.000017681,  0.000119533,  0.000121395, 1018.591533203, D, 0.000106712, 820, 0.000002328, 15410, 949, 29,  0.000121395,  0.000119533
2017-03-20 23:58:27.654173, slv, 42010afffe840004(unknown)/1,  0.000106687,  0.000036855,  0.000119533,  0.000165507, 1018.591533203, S, 0.000106712, 820, 0.000002328, 15410, 949, 29,  0.000165507,  0.000119533
2017-03-20 23:58:28.034272, slv, 42010afffe840004(unknown)/1,  0.000107013,  0.000036855,  0.000103841,  0.000165507, 1055.446533203, D, 0.000106712, 820, 0.000002328, 15410, 949, 29,  0.000165507,  0.000103841
2017-03-20 23:58:28.654117, slv, 42010afffe840004(unknown)/1,  0.000107013,  0.000032826,  0.000103841,  0.000113845, 1055.446533203, S, 0.000106712, 820, 0.000002328, 15410, 949, 29,  0.000113845,  0.000103841
2017-03-20 23:58:29.483987, slv, 42010afffe840004(unknown)/1,  0.000107300,  0.000032826,  0.000118291,  0.000113845, 1088.272533203, D, 0.000106712, 820, 0.000002328, 15410, 949, 29,  0.000113845,  0.000118291
2017-03-20 23:58:29.654060, slv, 42010afffe840004(unknown)/1,  0.000107300, -0.000006335,  0.000118291,  0.000087798, 1088.272533203, S, 0.000106712, 820, 0.000002328, 15410, 949, 29,  0.000087798,  0.000118291
2017-03-20 23:58:30.654078, slv, 42010afffe840004(unknown)/1,  0.000107300, -0.000012967,  0.000118291,  0.000100868, 1081.937533203, S, 0.000106712, 820, 0.000002328, 15410, 949, 29,  0.000100868,  0.000118291
2017-03-20 23:58:30.714398, slv, 42010afffe840004(unknown)/1,  0.000107332, -0.000012967,  0.000104339,  0.000100868, 1068.970533203, D, 0.000106712, 820, 0.000002328, 15410, 949, 29,  0.000100868,  0.000104339
2017-03-20 23:58:31.055738, slv, 42010afffe840004(unknown)/1,  0.000107253, -0.000012967,  0.000102924,  0.000100868, 1068.970533203, D, 0.000106712, 820, 0.000002328, 15410, 949, 29,  0.000100868,  0.000102924
2017-03-20 23:58:31.654080, slv, 42010afffe840004(unknown)/1,  0.000107253,  0.000002000,  0.000102924,  0.000117686, 1068.970533203, S, 0.000106712, 820, 0.000002328, 15410, 949, 29,  0.000117686,  0.000102924
2017-03-20 23:58:32.007758, slv, 42010afffe840004(unknown)/1,  0.000107192,  0.000002000,  0.000091936,  0.000117686, 1070.970533203, D, 0.000106712, 820, 0.000002328, 15410, 949, 29,  0.000117686,  0.000091936
2017-03-20 23:58:32.654126, slv, 42010afffe840004(unknown)/1,  0.000107192,  0.000022686,  0.000091936,  0.000142132, 1070.970533203, S, 0.000106712, 820, 0.000002328, 15410, 949, 29,  0.000142132,  0.000091936
2017-03-20 23:58:33.629017, slv, 42010afffe840004(unknown)/1,  0.000107232,  0.000022686,  0.000087315,  0.000142132, 1093.656533203, D, 0.000106712, 820, 0.000002328, 15410, 949, 29,  0.000142132,  0.000087315
2017-03-20 23:58:33.654083, slv, 42010afffe840004(unknown)/1,  0.000107232,  0.000008518,  0.000087315,  0.000089328, 1093.656533203, S, 0.000106712, 820, 0.000002328, 15410, 949, 29,  0.000089328,  0.000087315
2017-03-20 23:58:34.040374, slv, 42010afffe840004(unknown)/1,  0.000107144,  0.000008518,  0.000087514,  0.000089328, 1102.174533203, D, 0.000106712, 820, 0.000002328, 15410, 949, 29,  0.000089328,  0.000087514
2017-03-20 23:58:34.654115, slv, 42010afffe840004(unknown)/1,  0.000107144, -0.000003443,  0.000087514,  0.000118162, 1102.174533203, S, 0.000106712, 820, 0.000002328, 15410, 949, 29,  0.000118162,  0.000087514
2017-03-20 23:58:35.277032, slv, 42010afffe840004(unknown)/1,  0.000107015, -0.000003443,  0.000100477,  0.000118162, 1098.731533203, D, 0.000106712, 820, 0.000002328, 15410, 949, 29,  0.000118162,  0.000100477
2017-03-20 23:58:35.654126, slv, 42010afffe840004(unknown)/1,  0.000107015,  0.000004877,  0.000100477,  0.000105751, 1098.731533203, S, 0.000106712, 820, 0.000002328, 15410, 949, 29,  0.000105751,  0.000100477
2017-03-20 23:58:36.654073, slv, 42010afffe840004(unknown)/1,  0.000107015, -0.000031578,  0.000100477,  0.000045123, 1103.608533203, S, 0.000106712, 820, 0.000002328, 15410, 949, 29,  0.000045123,  0.000100477
2017-03-20 23:58:36.819940, slv, 42010afffe840004(unknown)/1,  0.000106757, -0.000031578,  0.000098282,  0.000045123, 1072.030533203, D, 0.000106712, 820, 0.000002328, 15410, 949, 29,  0.000045123,  0.000098282
2017-03-20 23:58:37.514274, slv, 42010afffe840004(unknown)/1,  0.000106145, -0.000031578,  0.000081876,  0.000045123, 1072.030533203, D, 0.000106712, 820, 0.000002328, 15410, 949, 29,  0.000045123,  0.000081876
2017-03-20 23:58:37.654092, slv, 42010afffe840004(unknown)/1,  0.000106145, -0.000035181,  0.000081876,  0.000097675, 1072.030533203, S, 0.000106712, 820, 0.000002328, 15410, 949, 29,  0.000097675,  0.000081876
2017-03-20 23:58:38.654062, slv, 42010afffe840004(unknown)/1,  0.000106145, -0.000013534,  0.000081876,  0.000087547, 1036.849533203, S, 0.000106712, 820, 0.000002328, 15410, 949, 29,  0.000087547,  0.000081876
2017-03-20 23:58:38.705304, slv, 42010afffe840004(unknown)/1,  0.000105692, -0.000013534,  0.000094021,  0.000087547, 1023.315533203, D, 0.000106939, 518, 0.000002164, 16712, 1011, 57,  0.000087547,  0.000094021
2017-03-20 23:58:39.590444, slv, 42010afffe840004(unknown)/1,  0.000105463, -0.000013534,  0.000095066,  0.000087547, 1023.315533203, D, 0.000106939, 518, 0.000002164, 16712, 1011, 57,  0.000087547,  0.000095066
2017-03-20 23:58:39.654085, slv, 42010afffe840004(unknown)/1,  0.000105463,  0.000000946,  0.000095066,  0.000125954, 1023.315533203, S, 0.000106939, 518, 0.000002164, 16712, 1011, 57,  0.000125954,  0.000095066
2017-03-20 23:58:40.145301, slv, 42010afffe840004(unknown)/1,  0.000105406,  0.000000946,  0.000098808,  0.000125954, 1024.261533203, D, 0.000106939, 518, 0.000002164, 16712, 1011, 57,  0.000125954,  0.000098808
2017-03-20 23:58:40.654139, slv, 42010afffe840004(unknown)/1,  0.000105406, -0.000001378,  0.000098808,  0.000082159, 1024.261533203, S, 0.000106939, 518, 0.000002164, 16712, 1011, 57,  0.000082159,  0.000098808
2017-03-20 23:58:41.099638, slv, 42010afffe840004(unknown)/1,  0.000105339, -0.000001378,  0.000097459,  0.000082159, 1022.883533203, D, 0.000106939, 518, 0.000002164, 16712, 1011, 57,  0.000082159,  0.000097459
2017-03-20 23:58:41.473482, slv, 42010afffe840004(unknown)/1,  0.000105077, -0.000001378,  0.000092607,  0.000082159, 1022.883533203, D, 0.000106939, 518, 0.000002164, 16712, 1011, 57,  0.000082159,  0.000092607
2017-03-20 23:58:41.654090, slv, 42010afffe840004(unknown)/1,  0.000105077, -0.000012753,  0.000092607,  0.000102816, 1022.883533203, S, 0.000106939, 518, 0.000002164, 16712, 1011, 57,  0.000102816,  0.000092607
2017-03-20 23:58:42.577916, slv, 42010afffe840004(unknown)/1,  0.000105065, -0.000012753,  0.000139775,  0.000102816, 1010.130533203, D, 0.000106939, 518, 0.000002164, 16712, 1011, 57,  0.000102816,  0.000139775
2017-03-20 23:58:42.654082, slv, 42010afffe840004(unknown)/1,  0.000105065, -0.000008978,  0.000139775,  0.000089368, 1010.130533203, S, 0.000106939, 518, 0.000002164, 16712, 1011, 57,  0.000089368,  0.000139775
2017-03-20 23:58:43.654131, slv, 42010afffe840004(unknown)/1,  0.000105065,  0.000003679,  0.000139775,  0.000128120, 1001.152533203, S, 0.000106939, 518, 0.000002164, 16712, 1011, 57,  0.000128120,  0.000139775
2017-03-20 23:58:44.495808, slv, 42010afffe840004(unknown)/1,  0.000105238,  0.000003679,  0.000093872,  0.000128120, 1004.831533203, D, 0.000106939, 518, 0.000002164, 16712, 1011, 57,  0.000128120,  0.000093872
2017-03-20 23:58:44.654079, slv, 42010afffe840004(unknown)/1,  0.000105238,  0.000000985,  0.000093872,  0.000084154, 1004.831533203, S, 0.000106939, 518, 0.000002164, 16712, 1011, 57,  0.000084154,  0.000093872
2017-03-20 23:58:45.654163, slv, 42010afffe840004(unknown)/1,  0.000105238,  0.000021199,  0.000093872,  0.000168720, 1005.816533203, S, 0.000106939, 518, 0.000002164, 16712, 1011, 57,  0.000168720,  0.000093872
2017-03-20 23:58:45.843479, slv, 42010afffe840004(unknown)/1,  0.000105499,  0.000021199,  0.000096946,  0.000168720, 1027.015533203, D, 0.000106939, 518, 0.000002164, 16712, 1011, 57,  0.000168720,  0.000096946
2017-03-20 23:58:46.654090, slv, 42010afffe840004(unknown)/1,  0.000105499,  0.000030175,  0.000096946,  0.000102367, 1027.015533203, S, 0.000106939, 518, 0.000002164, 16712, 1011, 57,  0.000102367,  0.000096946
2017-03-20 23:58:47.207906, slv, 42010afffe840004(unknown)/1,  0.000105724,  0.000030175,  0.000111618,  0.000102367, 1057.190533203, D, 0.000106939, 518, 0.000002164, 16712, 1011, 57,  0.000102367,  0.000111618
2017-03-20 23:58:47.654078, slv, 42010afffe840004(unknown)/1,  0.000105724,  0.000005641,  0.000111618,  0.000120138, 1057.190533203, S, 0.000106939, 518, 0.000002164, 16712, 1011, 57,  0.000120138,  0.000111618
2017-03-20 23:58:47.779008, slv, 42010afffe840004(unknown)/1,  0.000105767,  0.000005641,  0.000099810,  0.000120138, 1062.831533203, D, 0.000106939, 518, 0.000002164, 16712, 1011, 57,  0.000120138,  0.000099810
2017-03-20 23:58:48.292288, slv, 42010afffe840004(unknown)/1,  0.000105811,  0.000005641,  0.000094277,  0.000120138, 1062.831533203, D, 0.000106939, 518, 0.000002164, 16712, 1011, 57,  0.000120138,  0.000094277
2017-03-20 23:58:48.654062, slv, 42010afffe840004(unknown)/1,  0.000105811, -0.000002933,  0.000094277,  0.000085531, 1062.831533203, S, 0.000106939, 518, 0.000002164, 16712, 1011, 57,  0.000085531,  0.000094277
2017-03-20 23:58:48.939919, slv, 42010afffe840004(unknown)/1,  0.000105741, -0.000002933,  0.000105253,  0.000085531, 1059.898533203, D, 0.000106939, 518, 0.000002164, 16712, 1011, 57,  0.000085531,  0.000105253
2017-03-20 23:58:49.654180, slv, 42010afffe840004(unknown)/1,  0.000105741,  0.000034694,  0.000105253,  0.000195410, 1059.898533203, S, 0.000106939, 518, 0.000002164, 16712, 1011, 57,  0.000195410,  0.000105253
2017-03-20 23:58:49.680685, slv, 42010afffe840004(unknown)/1,  0.000106004,  0.000034694,  0.000104172,  0.000195410, 1094.592533203, D, 0.000106939, 518, 0.000002164, 16712, 1011, 57,  0.000195410,  0.000104172
2017-03-20 23:58:49.799179, slv, 42010afffe840004(unknown)/1,  0.000106706,  0.000034694,  0.000108648,  0.000195410, 1094.592533203, D, 0.000106939, 518, 0.000002164, 16712, 1011, 57,  0.000195410,  0.000108648
2017-03-20 23:58:50.654132, slv, 42010afffe840004(unknown)/1,  0.000106706,  0.000051500,  0.000108648,  0.000120039, 1094.592533203, S, 0.000106939, 518, 0.000002164, 16712, 1011, 57,  0.000120039,  0.000108648
2017-03-20 23:58:51.381780, slv, 42010afffe840004(unknown)/1,  0.000107260,  0.000051500,  0.000144598,  0.000120039, 1146.092533203, D, 0.000106939, 518, 0.000002164, 16712, 1011, 57,  0.000120039,  0.000144598
2017-03-20 23:58:51.434827, slv, 42010afffe840004(unknown)/1,  0.000107538,  0.000051500,  0.000115454,  0.000120039, 1146.092533203, D, 0.000106939, 518, 0.000002164, 16712, 1011, 57,  0.000120039,  0.000115454
2017-03-20 23:58:51.654121, slv, 42010afffe840004(unknown)/1,  0.000107538,  0.000020294,  0.000115454,  0.000134795, 1146.092533203, S, 0.000106939, 518, 0.000002164, 16712, 1011, 57,  0.000134795,  0.000115454
2017-03-20 23:58:52.069648, slv, 42010afffe840004(unknown)/1,  0.000107701,  0.000020294,  0.000101687,  0.000134795, 1166.386533203, D, 0.000106939, 518, 0.000002164, 16712, 1011, 57,  0.000134795,  0.000101687
2017-03-20 23:58:52.654084, slv, 42010afffe840004(unknown)/1,  0.000107701, -0.000009135,  0.000101687,  0.000062175, 1166.386533203, S, 0.000106939, 518, 0.000002164, 16712, 1011, 57,  0.000062175,  0.000101687
2017-03-20 23:58:53.588343, slv, 42010afffe840004(unknown)/1,  0.000114097, -0.000009135,  0.001769605,  0.000062175, 1157.251533203, D, 0.000106939, 518, 0.000002164, 16712, 1011, 57,  0.000062175,  0.001769605
2017-03-20 23:58:53.654128, slv, 42010afffe840004(unknown)/1,  0.000114097, -0.000025963,  0.001769605,  0.000107696, 1157.251533203, S, 0.000106939, 518, 0.000002164, 16712, 1011, 57,  0.000107696,  0.001769605
2017-03-20 23:58:53.824977, slv, 42010afffe840004(unknown)/1,  0.000120346, -0.000025963,  0.000116754,  0.000107696, 1131.288533203, D, 0.000106939, 518, 0.000002164, 16712, 1011, 57,  0.000107696,  0.000116754
2017-03-20 23:58:54.569543, slv, 42010afffe840004(unknown)/1,  0.000120260, -0.000025963,  0.000127138,  0.000107696, 1131.288533203, D, 0.000106939, 518, 0.000002164, 16712, 1011, 57,  0.000107696,  0.000127138
2017-03-20 23:58:54.654091, slv, 42010afffe840004(unknown)/1,  0.000120260, -0.000028342,  0.000127138,  0.000069975, 1131.288533203, S, 0.000106939, 518, 0.000002164, 16712, 1011, 57,  0.000069975,  0.000127138
2017-03-20 23:58:55.323100, slv, 42010afffe840004(unknown)/1,  0.000119998, -0.000028342,  0.000109050,  0.000069975, 1102.946533203, D, 0.000106939, 518, 0.000002164, 16712, 1011, 57,  0.000069975,  0.000109050
2017-03-20 23:58:55.654070, slv, 42010afffe840004(unknown)/1,  0.000119998, -0.000042990,  0.000109050,  0.000084301, 1102.946533203, S, 0.000106939, 518, 0.000002164, 16712, 1011, 57,  0.000084301,  0.000109050
2017-03-20 23:58:56.166290, slv, 42010afffe840004(unknown)/1,  0.000119585, -0.000042990,  0.000110837,  0.000084301, 1059.956533203, D, 0.000106939, 518, 0.000002164, 16712, 1011, 57,  0.000084301,  0.000110837
2017-03-20 23:58:56.360385, slv, 42010afffe840004(unknown)/1,  0.000119242, -0.000042990,  0.000111158,  0.000084301, 1059.956533203, D, 0.000106939, 518, 0.000002164, 16712, 1011, 57,  0.000084301,  0.000111158
2017-03-20 23:58:56.654174, slv, 42010afffe840004(unknown)/1,  0.000119242, -0.000051427,  0.000111158,  0.000052083, 1059.956533203, S, 0.000106939, 518, 0.000002164, 16712, 1011, 57,  0.000052083,  0.000111158
2017-03-20 23:58:57.654072, slv, 42010afffe840004(unknown)/1,  0.000119242, -0.000032746,  0.000111158,  0.000120908, 1008.529533203, S, 0.000106939, 518, 0.000002164, 16712, 1011, 57,  0.000120908,  0.000111158
2017-03-20 23:58:58.344312, slv, 42010afffe840004(unknown)/1,  0.000119001, -0.000032746,  0.000098994,  0.000120908, 975.783533203, D, 0.000106939, 518, 0.000002164, 16712, 1011, 57,  0.000120908,  0.000098994
2017-03-20 23:58:58.654108, slv, 42010afffe840004(unknown)/1,  0.000119001, -0.000000483,  0.000098994,  0.000116369, 975.783533203, S, 0.000106939, 518, 0.000002164, 16712, 1011, 57,  0.000116369,  0.000098994
2017-03-20 23:58:59.528795, slv, 42010afffe840004(unknown)/1,  0.000118810, -0.000000483,  0.000090884,  0.000116369, 975.300533203, D, 0.000106939, 518, 0.000002164, 16712, 1011, 57,  0.000116369,  0.000090884
2017-03-20 23:58:59.654108, slv, 42010afffe840004(unknown)/1,  0.000118810,  0.000009508,  0.000090884,  0.000140458, 975.300533203, S, 0.000106939, 518, 0.000002164, 16712, 1011, 57,  0.000140458,  0.000090884
2017-03-20 23:59:00.654087, slv, 42010afffe840004(unknown)/1,  0.000118810, -0.000006988,  0.000090884,  0.000083185, 984.808533203, S, 0.000106939, 518, 0.000002164, 16712, 1011, 57,  0.000083185,  0.000090884
2017-03-20 23:59:00.674770, slv, 42010afffe840004(unknown)/1,  0.000118532, -0.000006988,  0.000113631,  0.000083185, 977.820533203, D, 0.000106939, 518, 0.000002164, 16712, 1011, 57,  0.000083185,  0.000113631
2017-03-20 23:59:01.654138, slv, 42010afffe840004(unknown)/1,  0.000118532, -0.000007119,  0.000113631,  0.000139919, 977.820533203, S, 0.000106939, 518, 0.000002164, 16712, 1011, 57,  0.000139919,  0.000113631
2017-03-20 23:59:02.279879, slv, 42010afffe840004(unknown)/1,  0.000118323, -0.000007119,  0.000083988,  0.000139919, 970.701533203, D, 0.000106939, 518, 0.000002164, 16712, 1011, 57,  0.000139919,  0.000083988
2017-03-20 23:59:02.654087, slv, 42010afffe840004(unknown)/1,  0.000118323, -0.000011705,  0.000083988,  0.000073526, 970.701533203, S, 0.000106939, 518, 0.000002164, 16712, 1011, 57,  0.000073526,  0.000083988
2017-03-20 23:59:03.654118, slv, 42010afffe840004(unknown)/1,  0.000118323, -0.000026944,  0.000083988,  0.000109230, 958.996533203, S, 0.000106939, 518, 0.000002164, 16712, 1011, 57,  0.000109230,  0.000083988
2017-03-20 23:59:03.875669, slv, 42010afffe840004(unknown)/1,  0.000118205, -0.000026944,  0.000109976,  0.000109230, 932.052533203, D, 0.000106939, 518, 0.000002164, 16712, 1011, 57,  0.000109230,  0.000109976
2017-03-20 23:59:04.258189, slv, 42010afffe840004(unknown)/1,  0.000118032, -0.000026944,  0.000100103,  0.000109230, 932.052533203, D, 0.000106939, 518, 0.000002164, 16712, 1011, 57,  0.000109230,  0.000100103
2017-03-20 23:59:04.654106, slv, 42010afffe840004(unknown)/1,  0.000118032, -0.000024369,  0.000100103,  0.000078385, 932.052533203, S, 0.000106939, 518, 0.000002164, 16712, 1011, 57,  0.000078385,  0.000100103
2017-03-20 23:59:05.406101, slv, 42010afffe840004(unknown)/1,  0.000117633, -0.000024369,  0.000082146,  0.000078385, 907.683533203, D, 0.000106939, 518, 0.000002164, 16712, 1011, 57,  0.000078385,  0.000082146
2017-03-20 23:59:05.654130, slv, 42010afffe840004(unknown)/1,  0.000117633, -0.000022416,  0.000082146,  0.000112447, 907.683533203, S, 0.000106939, 518, 0.000002164, 16712, 1011, 57,  0.000112447,  0.000082146
2017-03-20 23:59:05.695996, slv, 42010afffe840004(unknown)/1,  0.000117204, -0.000022416,  0.000087762,  0.000112447, 885.267533203, D, 0.000106939, 518, 0.000002164, 16712, 1011, 57,  0.000112447,  0.000087762
2017-03-20 23:59:06.654098, slv, 42010afffe840004(unknown)/1,  0.000117204, -0.000019448,  0.000087762,  0.000083494, 885.267533203, S, 0.000106939, 518, 0.000002164, 16712, 1011, 57,  0.000083494,  0.000087762
2017-03-20 23:59:07.269429, slv, 42010afffe840004(unknown)/1,  0.000116953, -0.000019448,  0.000120785,  0.000083494, 865.819533203, D, 0.000106939, 518, 0.000002164, 16712, 1011, 57,  0.000083494,  0.000120785
2017-03-20 23:59:07.302353, slv, 42010afffe840004(unknown)/1,  0.000116578, -0.000019448,  0.000083983,  0.000083494, 865.819533203, D, 0.000106939, 518, 0.000002164, 16712, 1011, 57,  0.000083494,  0.000083983
2017-03-20 23:59:07.654110, slv, 42010afffe840004(unknown)/1,  0.000116578, -0.000000795,  0.000083983,  0.000148699, 865.819533203, S, 0.000106939, 518, 0.000002164, 16712, 1011, 57,  0.000148699,  0.000083983
2017-03-20 23:59:08.147005, slv, 42010afffe840004(unknown)/1,  0.000116287, -0.000000795,  0.000075728,  0.000148699, 865.024533203, D, 0.000106939, 518, 0.000002164, 16712, 1011, 57,  0.000148699,  0.000075728
2017-03-20 23:59:08.654138, slv, 42010afffe840004(unknown)/1,  0.000116287,  0.000015112,  0.000075728,  0.000114391, 865.024533203, S, 0.000106939, 518, 0.000002164, 16712, 1011, 57,  0.000114391,  0.000075728
2017-03-20 23:59:08.674617, slv, 42010afffe840004(unknown)/1,  0.000116138,  0.000015112,  0.000088292,  0.000114391, 880.136533203, D, 0.000112062, 6340, -0.000004773, 22840, 1011, 84,  0.000114391,  0.000088292
2017-03-20 23:59:09.081209, slv, 42010afffe840004(unknown)/1,  0.000115897,  0.000015112,  0.000085785,  0.000114391, 880.136533203, D, 0.000112062, 6340, -0.000004773, 22840, 1011, 84,  0.000114391,  0.000085785
2017-03-20 23:59:09.654193, slv, 42010afffe840004(unknown)/1,  0.000115897,  0.000020768,  0.000085785,  0.000159330, 880.136533203, S, 0.000112062, 6340, -0.000004773, 22840, 1011, 84,  0.000159330,  0.000085785
2017-03-20 23:59:10.654103, slv, 42010afffe840004(unknown)/1,  0.000115897,  0.000018777,  0.000085785,  0.000110018, 900.904533203, S, 0.000112062, 6340, -0.000004773, 22840, 1011, 84,  0.000110018,  0.000085785
2017-03-20 23:59:11.030247, slv, 42010afffe840004(unknown)/1,  0.000115735,  0.000018777,  0.000111951,  0.000110018, 919.681533203, D, 0.000112062, 6340, -0.000004773, 22840, 1011, 84,  0.000110018,  0.000111951
2017-03-20 23:59:11.475669, slv, 42010afffe840004(unknown)/1,  0.000115597,  0.000018777,  0.000095552,  0.000110018, 919.681533203, D, 0.000112062, 6340, -0.000004773, 22840, 1011, 84,  0.000110018,  0.000095552
2017-03-20 23:59:11.654095, slv, 42010afffe840004(unknown)/1,  0.000115597, -0.000005468,  0.000095552,  0.000110539, 919.681533203, S, 0.000112062, 6340, -0.000004773, 22840, 1011, 84,  0.000110539,  0.000095552
2017-03-20 23:59:12.654115, slv, 42010afffe840004(unknown)/1,  0.000115597, -0.000005267,  0.000095552,  0.000110120, 914.213533203, S, 0.000112062, 6340, -0.000004773, 22840, 1011, 84,  0.000110120,  0.000095552
2017-03-20 23:59:13.229848, slv, 42010afffe840004(unknown)/1,  0.000115337, -0.000005267,  0.000080225,  0.000110120, 908.946533203, D, 0.000112062, 6340, -0.000004773, 22840, 1011, 84,  0.000110120,  0.000080225
2017-03-20 23:59:13.654120, slv, 42010afffe840004(unknown)/1,  0.000115337,  0.000003892,  0.000080225,  0.000128598, 908.946533203, S, 0.000112062, 6340, -0.000004773, 22840, 1011, 84,  0.000128598,  0.000080225
2017-03-20 23:59:14.543194, slv, 42010afffe840004(unknown)/1,  0.000115121,  0.000003892,  0.000087175,  0.000128598, 912.838533203, D, 0.000112062, 6340, -0.000004773, 22840, 1011, 84,  0.000128598,  0.000087175
2017-03-20 23:59:14.654113, slv, 42010afffe840004(unknown)/1,  0.000115121, -0.000003580,  0.000087175,  0.000094700, 912.838533203, S, 0.000112062, 6340, -0.000004773, 22840, 1011, 84,  0.000094700,  0.000087175
2017-03-20 23:59:15.559561, slv, 42010afffe840004(unknown)/1,  0.000114845, -0.000003580,  0.000079400,  0.000094700, 909.258533203, D, 0.000112062, 6340, -0.000004773, 22840, 1011, 84,  0.000094700,  0.000079400
2017-03-20 23:59:15.654099, slv, 42010afffe840004(unknown)/1,  0.000114845, -0.000012534,  0.000079400,  0.000110196, 909.258533203, S, 0.000112062, 6340, -0.000004773, 22840, 1011, 84,  0.000110196,  0.000079400
2017-03-20 23:59:15.826878, slv, 42010afffe840004(unknown)/1,  0.000114522, -0.000012534,  0.000092394,  0.000110196, 896.724533203, D, 0.000112062, 6340, -0.000004773, 22840, 1011, 84,  0.000110196,  0.000092394
2017-03-20 23:59:16.654110, slv, 42010afffe840004(unknown)/1,  0.000114522, -0.000019080,  0.000092394,  0.000081010, 896.724533203, S, 0.000112062, 6340, -0.000004773, 22840, 1011, 84,  0.000081010,  0.000092394
2017-03-20 23:59:17.654114, slv, 42010afffe840004(unknown)/1,  0.000114522, -0.000008778,  0.000092394,  0.000130479, 877.644533203, S, 0.000112062, 6340, -0.000004773, 22840, 1011, 84,  0.000130479,  0.000092394
2017-03-20 23:59:17.787711, slv, 42010afffe840004(unknown)/1,  0.000114380, -0.000008778,  0.000088565,  0.000130479, 868.866533203, D, 0.000112062, 6340, -0.000004773, 22840, 1011, 84,  0.000130479,  0.000088565
2017-03-20 23:59:18.654122, slv, 42010afffe840004(unknown)/1,  0.000114380,  0.000005734,  0.000088565,  0.000109891, 868.866533203, S, 0.000112062, 6340, -0.000004773, 22840, 1011, 84,  0.000109891,  0.000088565
2017-03-20 23:59:19.544731, slv, 42010afffe840004(unknown)/1,  0.000114230,  0.000005734,  0.000090060,  0.000109891, 874.600533203, D, 0.000112062, 6340, -0.000004773, 22840, 1011, 84,  0.000109891,  0.000090060
2017-03-20 23:59:19.654104, slv, 42010afffe840004(unknown)/1,  0.000114230,  0.000000839,  0.000090060,  0.000120397, 874.600533203, S, 0.000112062, 6340, -0.000004773, 22840, 1011, 84,  0.000120397,  0.000090060
2017-03-20 23:59:19.930314, slv, 42010afffe840004(unknown)/1,  0.000113959,  0.000000839,  0.000067208,  0.000120397, 875.439533203, D, 0.000112062, 6340, -0.000004773, 22840, 1011, 84,  0.000120397,  0.000067208
2017-03-20 23:59:20.654102, slv, 42010afffe840004(unknown)/1,  0.000113959, -0.000003811,  0.000067208,  0.000100171, 875.439533203, S, 0.000112062, 6340, -0.000004773, 22840, 1011, 84,  0.000100171,  0.000067208
2017-03-20 23:59:21.473616, slv, 42010afffe840004(unknown)/1,  0.000113662, -0.000003811,  0.000092059,  0.000100171, 871.628533203, D, 0.000112062, 6340, -0.000004773, 22840, 1011, 84,  0.000100171,  0.000092059
2017-03-20 23:59:21.654166, slv, 42010afffe840004(unknown)/1,  0.000113662,  0.000016159,  0.000092059,  0.000159769, 871.628533203, S, 0.000112062, 6340, -0.000004773, 22840, 1011, 84,  0.000159769,  0.000092059
2017-03-20 23:59:22.654119, slv, 42010afffe840004(unknown)/1,  0.000113662,  0.000017133,  0.000092059,  0.000101821, 887.787533203, S, 0.000112062, 6340, -0.000004773, 22840, 1011, 84,  0.000101821,  0.000092059
2017-03-20 23:59:23.283591, slv, 42010afffe840004(unknown)/1,  0.000113412,  0.000017133,  0.000096575,  0.000101821, 904.920533203, D, 0.000112062, 6340, -0.000004773, 22840, 1011, 84,  0.000101821,  0.000096575
2017-03-20 23:59:23.654122, slv, 42010afffe840004(unknown)/1,  0.000113412,  0.000002414,  0.000096575,  0.000130080, 904.920533203, S, 0.000112062, 6340, -0.000004773, 22840, 1011, 84,  0.000130080,  0.000096575
2017-03-20 23:59:24.303921, slv, 42010afffe840004(unknown)/1,  0.000113237,  0.000002414,  0.000080487,  0.000130080, 907.334533203, D, 0.000112062, 6340, -0.000004773, 22840, 1011, 84,  0.000130080,  0.000080487
2017-03-20 23:59:24.654170, slv, 42010afffe840004(unknown)/1,  0.000113237,  0.000013666,  0.000080487,  0.000123902, 907.334533203, S, 0.000112062, 6340, -0.000004773, 22840, 1011, 84,  0.000123902,  0.000080487
2017-03-20 23:59:25.364102, slv, 42010afffe840004(unknown)/1,  0.000113080,  0.000013666,  0.000078410,  0.000123902, 921.000533203, D, 0.000112062, 6340, -0.000004773, 22840, 1011, 84,  0.000123902,  0.000078410
2017-03-20 23:59:25.412170, slv, 42010afffe840004(unknown)/1,  0.000112932,  0.000013666,  0.000088332,  0.000123902, 921.000533203, D, 0.000112062, 6340, -0.000004773, 22840, 1011, 84,  0.000123902,  0.000088332
2017-03-20 23:59:25.654132, slv, 42010afffe840004(unknown)/1,  0.000112932,  0.000016400,  0.000088332,  0.000135068, 921.000533203, S, 0.000112062, 6340, -0.000004773, 22840, 1011, 84,  0.000135068,  0.000088332
2017-03-20 23:59:26.654127, slv, 42010afffe840004(unknown)/1,  0.000112932,  0.000017821,  0.000088332,  0.000126438, 937.400533203, S, 0.000112062, 6340, -0.000004773, 22840, 1011, 84,  0.000126438,  0.000088332
2017-03-20 23:59:27.176991, slv, 42010afffe840004(unknown)/1,  0.000112977,  0.000017821,  0.000124561,  0.000126438, 955.221533203, D, 0.000112062, 6340, -0.000004773, 22840, 1011, 84,  0.000126438,  0.000124561
2017-03-20 23:59:27.654131, slv, 42010afffe840004(unknown)/1,  0.000112977,  0.000026106,  0.000124561,  0.000151683, 955.221533203, S, 0.000112062, 6340, -0.000004773, 22840, 1011, 84,  0.000151683,  0.000124561
2017-03-20 23:59:28.654123, slv, 42010afffe840004(unknown)/1,  0.000112977,  0.000030580,  0.000124561,  0.000135432, 981.327533203, S, 0.000112062, 6340, -0.000004773, 22840, 1011, 84,  0.000135432,  0.000124561
2017-03-20 23:59:28.990588, slv, 42010afffe840004(unknown)/1,  0.000113132,  0.000030580,  0.000105143,  0.000135432, 1011.907533203, D, 0.000112062, 6340, -0.000004773, 22840, 1011, 84,  0.000135432,  0.000105143
2017-03-20 23:59:29.654112, slv, 42010afffe840004(unknown)/1,  0.000113132,  0.000023192,  0.000105143,  0.000137063, 1011.907533203, S, 0.000112062, 6340, -0.000004773, 22840, 1011, 84,  0.000137063,  0.000105143
2017-03-20 23:59:29.881846, slv, 42010afffe840004(unknown)/1,  0.000113259,  0.000023192,  0.000107331,  0.000137063, 1035.099533203, D, 0.000112062, 6340, -0.000004773, 22840, 1011, 84,  0.000137063,  0.000107331
2017-03-20 23:59:30.654088, slv, 42010afffe840004(unknown)/1,  0.000113259,  0.000003735,  0.000107331,  0.000096799, 1035.099533203, S, 0.000112062, 6340, -0.000004773, 22840, 1011, 84,  0.000096799,  0.000107331
2017-03-20 23:59:31.654104, slv, 42010afffe840004(unknown)/1,  0.000113259, -0.000006701,  0.000107331,  0.000116317, 1038.834533203, S, 0.000112062, 6340, -0.000004773, 22840, 1011, 84,  0.000116317,  0.000107331
2017-03-20 23:59:31.840575, slv, 42010afffe840004(unknown)/1,  0.000113297, -0.000006701,  0.000102031,  0.000116317, 1032.133533203, D, 0.000112062, 6340, -0.000004773, 22840, 1011, 84,  0.000116317,  0.000102031
2017-03-20 23:59:32.654098, slv, 42010afffe840004(unknown)/1,  0.000113297, -0.000000867,  0.000102031,  0.000108504, 1032.133533203, S, 0.000112062, 6340, -0.000004773, 22840, 1011, 84,  0.000108504,  0.000102031
2017-03-20 23:59:33.637935, slv, 42010afffe840004(unknown)/1,  0.000113224, -0.000000867,  0.000107764,  0.000108504, 1031.266533203, D, 0.000112062, 6340, -0.000004773, 22840, 1011, 84,  0.000108504,  0.000107764
2017-03-20 23:59:33.654090, slv, 42010afffe840004(unknown)/1,  0.000113224, -0.000002625,  0.000107764,  0.000112765, 1031.266533203, S, 0.000112062, 6340, -0.000004773, 22840, 1011, 84,  0.000112765,  0.000107764
2017-03-20 23:59:33.713547, slv, 42010afffe840004(unknown)/1,  0.000113093, -0.000002625,  0.000090333,  0.000112765, 1028.641533203, D, 0.000112062, 6340, -0.000004773, 22840, 1011, 84,  0.000112765,  0.000090333
2017-03-20 23:59:34.654074, slv, 42010afffe840004(unknown)/1,  0.000113093, -0.000014525,  0.000090333,  0.000084500, 1028.641533203, S, 0.000112062, 6340, -0.000004773, 22840, 1011, 84,  0.000084500,  0.000090333
2017-03-20 23:59:34.818210, slv, 42010afffe840004(unknown)/1,  0.000112876, -0.000014525,  0.000109218,  0.000084500, 1014.116533203, D, 0.000112062, 6340, -0.000004773, 22840, 1011, 84,  0.000084500,  0.000109218
2017-03-20 23:59:35.654131, slv, 42010afffe840004(unknown)/1,  0.000112876,  0.000000072,  0.000109218,  0.000141613, 1014.116533203, S, 0.000112062, 6340, -0.000004773, 22840, 1011, 84,  0.000141613,  0.000109218
2017-03-20 23:59:36.220747, slv, 42010afffe840004(unknown)/1,  0.000113038,  0.000000072,  0.000157630,  0.000141613, 1014.188533203, D, 0.000112062, 6340, -0.000004773, 22840, 1011, 84,  0.000141613,  0.000157630
2017-03-20 23:59:36.654100, slv, 42010afffe840004(unknown)/1,  0.000113038, -0.000001004,  0.000157630,  0.000082294, 1014.188533203, S, 0.000112062, 6340, -0.000004773, 22840, 1011, 84,  0.000082294,  0.000157630
2017-03-20 23:59:37.654141, slv, 42010afffe840004(unknown)/1,  0.000113038,  0.000001714,  0.000157630,  0.000147211, 1013.184533203, S, 0.000112062, 6340, -0.000004773, 22840, 1011, 84,  0.000147211,  0.000157630
2017-03-20 23:59:37.891832, slv, 42010afffe840004(unknown)/1,  0.000113377,  0.000001714,  0.000092517,  0.000147211, 1014.898533203, D, 0.000112062, 6340, -0.000004773, 22840, 1011, 84,  0.000147211,  0.000092517
2017-03-20 23:59:38.654115, slv, 42010afffe840004(unknown)/1,  0.000113377,  0.000009587,  0.000092517,  0.000098379, 1014.898533203, S, 0.000112062, 6340, -0.000004773, 22840, 1011, 84,  0.000098379,  0.000092517
2017-03-20 23:59:39.378813, slv, 42010afffe840004(unknown)/1,  0.000113291,  0.000009587,  0.000093490,  0.000098379, 1024.485533203, D, 0.000114014, 1077, 0.000004812, 12707, 949, 62,  0.000098379,  0.000093490
2017-03-20 23:59:39.654061, slv, 42010afffe840004(unknown)/1,  0.000113291, -0.000015490,  0.000093490,  0.000097308, 1024.485533203, S, 0.000114014, 1077, 0.000004812, 12707, 949, 62,  0.000097308,  0.000093490
2017-03-20 23:59:39.929051, slv, 42010afffe840004(unknown)/1,  0.000112987, -0.000015490,  0.000086249,  0.000097308, 1008.995533203, D, 0.000114014, 1077, 0.000004812, 12707, 949, 62,  0.000097308,  0.000086249
2017-03-20 23:59:40.654099, slv, 42010afffe840004(unknown)/1,  0.000112987, -0.000009633,  0.000086249,  0.000109702, 1008.995533203, S, 0.000114014, 1077, 0.000004812, 12707, 949, 62,  0.000109702,  0.000086249
2017-03-20 23:59:41.654118, slv, 42010afffe840004(unknown)/1,  0.000112987,  0.000008448,  0.000086249,  0.000133167, 999.362533203, S, 0.000114014, 1077, 0.000004812, 12707, 949, 62,  0.000133167,  0.000086249
2017-03-20 23:59:41.890003, slv, 42010afffe840004(unknown)/1,  0.000112801,  0.000008448,  0.000087515,  0.000133167, 1007.810533203, D, 0.000114014, 1077, 0.000004812, 12707, 949, 62,  0.000133167,  0.000087515
2017-03-20 23:59:42.654197, slv, 42010afffe840004(unknown)/1,  0.000112801,  0.000033885,  0.000087515,  0.000160391, 1007.810533203, S, 0.000114014, 1077, 0.000004812, 12707, 949, 62,  0.000160391,  0.000087515
2017-03-20 23:59:42.950231, slv, 42010afffe840004(unknown)/1,  0.000112882,  0.000033885,  0.000090874,  0.000160391, 1041.695533203, D, 0.000114014, 1077, 0.000004812, 12707, 949, 62,  0.000160391,  0.000090874
2017-03-20 23:59:43.533352, slv, 42010afffe840004(unknown)/1,  0.000113179,  0.000033885,  0.000115812,  0.000160391, 1041.695533203, D, 0.000114014, 1077, 0.000004812, 12707, 949, 62,  0.000160391,  0.000115812
2017-03-20 23:59:43.654106, slv, 42010afffe840004(unknown)/1,  0.000113179,  0.000029030,  0.000115812,  0.000123650, 1041.695533203, S, 0.000114014, 1077, 0.000004812, 12707, 949, 62,  0.000123650,  0.000115812
2017-03-20 23:59:44.338912, slv, 42010afffe840004(unknown)/1,  0.000113376,  0.000029030,  0.000103366,  0.000123650, 1070.725533203, D, 0.000114014, 1077, 0.000004812, 12707, 949, 62,  0.000123650,  0.000103366
2017-03-20 23:59:44.654083, slv, 42010afffe840004(unknown)/1,  0.000113376, -0.000012342,  0.000103366,  0.000078222, 1070.725533203, S, 0.000114014, 1077, 0.000004812, 12707, 949, 62,  0.000078222,  0.000103366
2017-03-20 23:59:45.654108, slv, 42010afffe840004(unknown)/1,  0.000113376, -0.000012970,  0.000103366,  0.000122591, 1058.383533203, S, 0.000114014, 1077, 0.000004812, 12707, 949, 62,  0.000122591,  0.000103366
2017-03-20 23:59:45.926582, slv, 42010afffe840004(unknown)/1,  0.000113333, -0.000012970,  0.000092857,  0.000122591, 1045.413533203, D, 0.000114014, 1077, 0.000004812, 12707, 949, 62,  0.000122591,  0.000092857
2017-03-20 23:59:46.654092, slv, 42010afffe840004(unknown)/1,  0.000113333, -0.000001551,  0.000092857,  0.000101016, 1045.413533203, S, 0.000114014, 1077, 0.000004812, 12707, 949, 62,  0.000101016,  0.000092857
2017-03-20 23:59:46.916165, slv, 42010afffe840004(unknown)/1,  0.000113162, -0.000001551,  0.000093158,  0.000101016, 1043.862533203, D, 0.000114014, 1077, 0.000004812, 12707, 949, 62,  0.000101016,  0.000093158
2017-03-20 23:59:47.654128, slv, 42010afffe840004(unknown)/1,  0.000113162, -0.000011697,  0.000093158,  0.000102084, 1043.862533203, S, 0.000114014, 1077, 0.000004812, 12707, 949, 62,  0.000102084,  0.000093158
2017-03-20 23:59:47.670636, slv, 42010afffe840004(unknown)/1,  0.000112996, -0.000011697,  0.000113839,  0.000102084, 1032.165533203, D, 0.000114014, 1077, 0.000004812, 12707, 949, 62,  0.000102084,  0.000113839
2017-03-20 23:59:47.703502, slv, 42010afffe840004(unknown)/1,  0.000112869, -0.000011697,  0.000101445,  0.000102084, 1032.165533203, D, 0.000114014, 1077, 0.000004812, 12707, 949, 62,  0.000102084,  0.000101445
2017-03-20 23:59:48.447166, slv, 42010afffe840004(unknown)/1,  0.000112707, -0.000011697,  0.000104360,  0.000102084, 1032.165533203, D, 0.000114014, 1077, 0.000004812, 12707, 949, 62,  0.000102084,  0.000104360
2017-03-20 23:59:48.514837, slv, 42010afffe840004(unknown)/1,  0.000112574, -0.000011697,  0.000108129,  0.000102084, 1032.165533203, D, 0.000114014, 1077, 0.000004812, 12707, 949, 62,  0.000102084,  0.000108129
2017-03-20 23:59:48.654092, slv, 42010afffe840004(unknown)/1,  0.000112574, -0.000016513,  0.000108129,  0.000090626, 1032.165533203, S, 0.000114014, 1077, 0.000004812, 12707, 949, 62,  0.000090626,  0.000108129
2017-03-20 23:59:49.563975, slv, 42010afffe840004(unknown)/1,  0.000112327, -0.000016513,  0.000086302,  0.000090626, 1015.652533203, D, 0.000114014, 1077, 0.000004812, 12707, 949, 62,  0.000090626,  0.000086302
2017-03-20 23:59:49.654096, slv, 42010afffe840004(unknown)/1,  0.000112327, -0.000015795,  0.000086302,  0.000102685, 1015.652533203, S, 0.000114014, 1077, 0.000004812, 12707, 949, 62,  0.000102685,  0.000086302
2017-03-20 23:59:50.574889, slv, 42010afffe840004(unknown)/1,  0.000112059, -0.000015795,  0.000100981,  0.000102685, 999.857533203, D, 0.000114014, 1077, 0.000004812, 12707, 949, 62,  0.000102685,  0.000100981
2017-03-20 23:59:50.603203, slv, 42010afffe840004(unknown)/1,  0.000111818, -0.000015795,  0.000080248,  0.000102685, 999.857533203, D, 0.000114014, 1077, 0.000004812, 12707, 949, 62,  0.000102685,  0.000080248
2017-03-20 23:59:50.654096, slv, 42010afffe840004(unknown)/1,  0.000111818, -0.000021523,  0.000080248,  0.000078414, 999.857533203, S, 0.000114014, 1077, 0.000004812, 12707, 949, 62,  0.000078414,  0.000080248
2017-03-20 23:59:51.409289, slv, 42010afffe840004(unknown)/1,  0.000111445, -0.000021523,  0.000090537,  0.000078414, 978.334533203, D, 0.000114014, 1077, 0.000004812, 12707, 949, 62,  0.000078414,  0.000090537
2017-03-20 23:59:51.654187, slv, 42010afffe840004(unknown)/1,  0.000111445,  0.000014134,  0.000090537,  0.000173117, 978.334533203, S, 0.000114014, 1077, 0.000004812, 12707, 949, 62,  0.000173117,  0.000090537
2017-03-20 23:59:52.654090, slv, 42010afffe840004(unknown)/1,  0.000111445,  0.000008708,  0.000090537,  0.000067188, 992.468533203, S, 0.000114014, 1077, 0.000004812, 12707, 949, 62,  0.000067188,  0.000090537
2017-03-20 23:59:52.805689, slv, 42010afffe840004(unknown)/1,  0.000110949,  0.000008708,  0.000082654,  0.000067188, 1001.176533203, D, 0.000114014, 1077, 0.000004812, 12707, 949, 62,  0.000067188,  0.000082654
2017-03-20 23:59:53.654111, slv, 42010afffe840004(unknown)/1,  0.000110949, -0.000005330,  0.000082654,  0.000144545, 1001.176533203, S, 0.000114014, 1077, 0.000004812, 12707, 949, 62,  0.000144545,  0.000082654
2017-03-20 23:59:54.377199, slv, 42010afffe840004(unknown)/1,  0.000110704, -0.000005330,  0.000086577,  0.000144545, 995.846533203, D, 0.000114014, 1077, 0.000004812, 12707, 949, 62,  0.000144545,  0.000086577
2017-03-20 23:59:54.654113, slv, 42010afffe840004(unknown)/1,  0.000110704,  0.000009156,  0.000086577,  0.000095420, 995.846533203, S, 0.000114014, 1077, 0.000004812, 12707, 949, 62,  0.000095420,  0.000086577
2017-03-20 23:59:54.993057, slv, 42010afffe840004(unknown)/1,  0.000110800,  0.000009156,  0.000140774,  0.000095420, 1005.002533203, D, 0.000114014, 1077, 0.000004812, 12707, 949, 62,  0.000095420,  0.000140774
2017-03-20 23:59:55.409828, slv, 42010afffe840004(unknown)/1,  0.000111148,  0.000009156,  0.000200601,  0.000095420, 1005.002533203, D, 0.000114014, 1077, 0.000004812, 12707, 949, 62,  0.000095420,  0.000200601
2017-03-20 23:59:55.654125, slv, 42010afffe840004(unknown)/1,  0.000111148,  0.000000366,  0.000200601,  0.000127164, 1005.002533203, S, 0.000114014, 1077, 0.000004812, 12707, 949, 62,  0.000127164,  0.000200601
2017-03-20 23:59:56.041316, slv, 42010afffe840004(unknown)/1,  0.000111595,  0.000000366,  0.000135914,  0.000127164, 1005.368533203, D, 0.000114014, 1077, 0.000004812, 12707, 949, 62,  0.000127164,  0.000135914
2017-03-20 23:59:56.654096, slv, 42010afffe840004(unknown)/1,  0.000111595,  0.000003259,  0.000135914,  0.000102096, 1005.368533203, S, 0.000114014, 1077, 0.000004812, 12707, 949, 62,  0.000102096,  0.000135914
2017-03-20 23:59:56.705161, slv, 42010afffe840004(unknown)/1,  0.000111813,  0.000003259,  0.000136960,  0.000102096, 1008.627533203, D, 0.000114014, 1077, 0.000004812, 12707, 949, 62,  0.000102096,  0.000136960
2017-03-20 23:59:56.886415, slv, 42010afffe840004(unknown)/1,  0.000111726,  0.000003259,  0.000083770,  0.000102096, 1008.627533203, D, 0.000114014, 1077, 0.000004812, 12707, 949, 62,  0.000102096,  0.000083770
2017-03-20 23:59:57.331466, slv, 42010afffe840004(unknown)/1,  0.000111382,  0.000003259,  0.000070842,  0.000102096, 1008.627533203, D, 0.000114014, 1077, 0.000004812, 12707, 949, 62,  0.000102096,  0.000070842
2017-03-20 23:59:57.654101, slv, 42010afffe840004(unknown)/1,  0.000111382, -0.000000708,  0.000070842,  0.000119464, 1008.627533203, S, 0.000114014, 1077, 0.000004812, 12707, 949, 62,  0.000119464,  0.000070842
2017-03-20 23:59:58.654121, slv, 42010afffe840004(unknown)/1,  0.000111382,  0.000009977,  0.000070842,  0.000123255, 1007.919533203, S, 0.000114014, 1077, 0.000004812, 12707, 949, 62,  0.000123255,  0.000070842
2017-03-20 23:59:58.886390, slv, 42010afffe840004(unknown)/1,  0.000111149,  0.000009977,  0.000089693,  0.000123255, 1017.896533203, D, 0.000114014, 1077, 0.000004812, 12707, 949, 62,  0.000123255,  0.000089693
2017-03-20 23:59:59.026276, slv, 42010afffe840004(unknown)/1,  0.000111064,  0.000009977,  0.000086586,  0.000123255, 1017.896533203, D, 0.000114014, 1077, 0.000004812, 12707, 949, 62,  0.000123255,  0.000086586
2017-03-20 23:59:59.268609, slv, 42010afffe840004(unknown)/1,  0.000110990,  0.000009977,  0.000092143,  0.000123255, 1017.896533203, D, 0.000114014, 1077, 0.000004812, 12707, 949, 62,  0.000123255,  0.000092143
2017-03-20 23:59:59.654109, slv, 42010afffe840004(unknown)/1,  0.000110990,  0.000013011,  0.000092143,  0.000125140, 1017.896533203, S, 0.000114014, 1077, 0.000004812, 12707, 949, 62,  0.000125140,  0.000092143
2017-03-21 00:00:00.654132, slv, 42010afffe840004(unknown)/1,  0.000110990,  0.000010797,  0.000092143,  0.000118435, 1030.907533203, S, 0.000114014, 1077, 0.000004812, 12707, 949, 62,  0.000118435,  0.000092143
2017-03-21 00:00:00.898951, slv, 42010afffe840004(unknown)/1,  0.000110869,  0.000010797,  0.000079214,  0.000118435, 1041.704533203, D, 0.000114014, 1077, 0.000004812, 12707, 949, 62,  0.000118435,  0.000079214
2017-03-21 00:00:01.654174, slv, 42010afffe840004(unknown)/1,  0.000110869,  0.000006027,  0.000079214,  0.000115480, 1041.704533203, S, 0.000114014, 1077, 0.000004812, 12707, 949, 62,  0.000115480,  0.000079214
2017-03-21 00:00:02.143373, slv, 42010afffe840004(unknown)/1,  0.000110824,  0.000006027,  0.000118727,  0.000115480, 1047.731533203, D, 0.000114014, 1077, 0.000004812, 12707, 949, 62,  0.000115480,  0.000118727
2017-03-21 00:00:02.654092, slv, 42010afffe840004(unknown)/1,  0.000110824, -0.000007287,  0.000118727,  0.000091640, 1047.731533203, S, 0.000114014, 1077, 0.000004812, 12707, 949, 62,  0.000091640,  0.000118727
2017-03-21 00:00:03.654159, slv, 42010afffe840004(unknown)/1,  0.000110824,  0.000024316,  0.000118727,  0.000178641, 1040.444533203, S, 0.000114014, 1077, 0.000004812, 12707, 949, 62,  0.000178641,  0.000118727
2017-03-21 00:00:03.787976, slv, 42010afffe840004(unknown)/1,  0.000111106,  0.000024316,  0.000102744,  0.000178641, 1064.760533203, D, 0.000114014, 1077, 0.000004812, 12707, 949, 62,  0.000178641,  0.000102744
2017-03-21 00:00:04.654110, slv, 42010afffe840004(unknown)/1,  0.000111106,  0.000014631,  0.000102744,  0.000072552, 1064.760533203, S, 0.000114014, 1077, 0.000004812, 12707, 949, 62,  0.000072552,  0.000102744
2017-03-21 00:00:05.089373, slv, 42010afffe840004(unknown)/1,  0.000111164,  0.000014631,  0.000105428,  0.000072552, 1079.391533203, D, 0.000114014, 1077, 0.000004812, 12707, 949, 62,  0.000072552,  0.000105428
2017-03-21 00:00:05.654084, slv, 42010afffe840004(unknown)/1,  0.000111164, -0.000023789,  0.000105428,  0.000102140, 1079.391533203, S, 0.000114014, 1077, 0.000004812, 12707, 949, 62,  0.000102140,  0.000105428
2017-03-21 00:00:05.820630, slv, 42010afffe840004(unknown)/1,  0.000110962, -0.000023789,  0.000112818,  0.000102140, 1055.602533203, D, 0.000114014, 1077, 0.000004812, 12707, 949, 62,  0.000102140,  0.000112818
2017-03-21 00:00:06.015372, slv, 42010afffe840004(unknown)/1,  0.000110913, -0.000023789,  0.000114213,  0.000102140, 1055.602533203, D, 0.000114014, 1077, 0.000004812, 12707, 949, 62,  0.000102140,  0.000114213
2017-03-21 00:00:06.654133, slv, 42010afffe840004(unknown)/1,  0.000110913,  0.000001370,  0.000114213,  0.000122677, 1055.602533203, S, 0.000114014, 1077, 0.000004812, 12707, 949, 62,  0.000122677,  0.000114213
2017-03-21 00:00:07.277674, slv, 42010afffe840004(unknown)/1,  0.000110905,  0.000001370,  0.000102638,  0.000122677, 1056.972533203, D, 0.000114014, 1077, 0.000004812, 12707, 949, 62,  0.000122677,  0.000102638
2017-03-21 00:00:07.654124, slv, 42010afffe840004(unknown)/1,  0.000110905,  0.000019144,  0.000102638,  0.000137429, 1056.972533203, S, 0.000114014, 1077, 0.000004812, 12707, 949, 62,  0.000137429,  0.000102638
2017-03-21 00:00:08.654091, slv, 42010afffe840004(unknown)/1,  0.000110905,  0.000002845,  0.000102638,  0.000090071, 1076.116533203, S, 0.000114014, 1077, 0.000004812, 12707, 949, 62,  0.000090071,  0.000102638
2017-03-21 00:00:09.068941, slv, 42010afffe840004(unknown)/1,  0.000110804,  0.000002845,  0.000102280,  0.000090071, 1078.961533203, D, 0.000111878, 935, 0.000001816, 14813, 1030, 29,  0.000090071,  0.000102280
2017-03-21 00:00:09.654093, slv, 42010afffe840004(unknown)/1,  0.000110804, -0.000013285,  0.000102280,  0.000105067, 1078.961533203, S, 0.000111878, 935, 0.000001816, 14813, 1030, 29,  0.000105067,  0.000102280
2017-03-21 00:00:09.846650, slv, 42010afffe840004(unknown)/1,  0.000110733, -0.000013285,  0.000127676,  0.000105067, 1065.676533203, D, 0.000111878, 935, 0.000001816, 14813, 1030, 29,  0.000105067,  0.000127676
2017-03-21 00:00:09.914267, slv, 42010afffe840004(unknown)/1,  0.000110654, -0.000013285,  0.000085008,  0.000105067, 1065.676533203, D, 0.000111878, 935, 0.000001816, 14813, 1030, 29,  0.000105067,  0.000085008
2017-03-21 00:00:10.654096, slv, 42010afffe840004(unknown)/1,  0.000110654, -0.000018903,  0.000085008,  0.000078584, 1065.676533203, S, 0.000111878, 935, 0.000001816, 14813, 1030, 29,  0.000078584,  0.000085008
2017-03-21 00:00:11.293159, slv, 42010afffe840004(unknown)/1,  0.000110330, -0.000018903,  0.000090943,  0.000078584, 1046.773533203, D, 0.000111878, 935, 0.000001816, 14813, 1030, 29,  0.000078584,  0.000090943
2017-03-21 00:00:11.654113, slv, 42010afffe840004(unknown)/1,  0.000110330, -0.000009651,  0.000090943,  0.000123099, 1046.773533203, S, 0.000111878, 935, 0.000001816, 14813, 1030, 29,  0.000123099,  0.000090943
2017-03-21 00:00:12.654086, slv, 42010afffe840004(unknown)/1,  0.000110330, -0.000000716,  0.000090943,  0.000096129, 1037.122533203, S, 0.000111878, 935, 0.000001816, 14813, 1030, 29,  0.000096129,  0.000090943
2017-03-21 00:00:13.060264, slv, 42010afffe840004(unknown)/1,  0.000110020, -0.000000716,  0.000096316,  0.000096129, 1036.406533203, D, 0.000111878, 935, 0.000001816, 14813, 1030, 29,  0.000096129,  0.000096316
2017-03-21 00:00:13.654109, slv, 42010afffe840004(unknown)/1,  0.000110020, -0.000003592,  0.000096316,  0.000117037, 1036.406533203, S, 0.000111878, 935, 0.000001816, 14813, 1030, 29,  0.000117037,  0.000096316
2017-03-21 00:00:13.882309, slv, 42010afffe840004(unknown)/1,  0.000109852, -0.000003592,  0.000087646,  0.000117037, 1032.814533203, D, 0.000111878, 935, 0.000001816, 14813, 1030, 29,  0.000117037,  0.000087646
2017-03-21 00:00:14.654079, slv, 42010afffe840004(unknown)/1,  0.000109852, -0.000007213,  0.000087646,  0.000088409, 1032.814533203, S, 0.000111878, 935, 0.000001816, 14813, 1030, 29,  0.000088409,  0.000087646
2017-03-21 00:00:15.293988, slv, 42010afffe840004(unknown)/1,  0.000109679, -0.000007213,  0.000102147,  0.000088409, 1025.601533203, D, 0.000111878, 935, 0.000001816, 14813, 1030, 29,  0.000088409,  0.000102147
2017-03-21 00:00:15.654110, slv, 42010afffe840004(unknown)/1,  0.000109679, -0.000011000,  0.000102147,  0.000109120, 1025.601533203, S, 0.000111878, 935, 0.000001816, 14813, 1030, 29,  0.000109120,  0.000102147
2017-03-21 00:00:15.804634, slv, 42010afffe840004(unknown)/1,  0.000109522, -0.000011000,  0.000098962,  0.000109120, 1014.601533203, D, 0.000111878, 935, 0.000001816, 14813, 1030, 29,  0.000109120,  0.000098962
2017-03-21 00:00:16.654139, slv, 42010afffe840004(unknown)/1,  0.000109522,  0.000003759,  0.000098962,  0.000117598, 1014.601533203, S, 0.000111878, 935, 0.000001816, 14813, 1030, 29,  0.000117598,  0.000098962
2017-03-21 00:00:16.694182, slv, 42010afffe840004(unknown)/1,  0.000109460,  0.000003759,  0.000096564,  0.000117598, 1018.360533203, D, 0.000111878, 935, 0.000001816, 14813, 1030, 29,  0.000117598,  0.000096564
2017-03-21 00:00:17.154982, slv, 42010afffe840004(unknown)/1,  0.000109502,  0.000003759,  0.000116751,  0.000117598, 1018.360533203, D, 0.000111878, 935, 0.000001816, 14813, 1030, 29,  0.000117598,  0.000116751
2017-03-21 00:00:17.654151, slv, 42010afffe840004(unknown)/1,  0.000109502,  0.000027412,  0.000116751,  0.000156250, 1018.360533203, S, 0.000111878, 935, 0.000001816, 14813, 1030, 29,  0.000156250,  0.000116751
2017-03-21 00:00:18.654111, slv, 42010afffe840004(unknown)/1,  0.000109502,  0.000017067,  0.000116751,  0.000096888, 1045.772533203, S, 0.000111878, 935, 0.000001816, 14813, 1030, 29,  0.000096888,  0.000116751
2017-03-21 00:00:18.676300, slv, 42010afffe840004(unknown)/1,  0.000109565,  0.000017067,  0.000122806,  0.000096888, 1062.839533203, D, 0.000111878, 935, 0.000001816, 14813, 1030, 29,  0.000096888,  0.000122806
2017-03-21 00:00:19.594104, slv, 42010afffe840004(unknown)/1,  0.000109467,  0.000017067,  0.000096650,  0.000096888, 1062.839533203, D, 0.000111878, 935, 0.000001816, 14813, 1030, 29,  0.000096888,  0.000096650
2017-03-21 00:00:19.654122, slv, 42010afffe840004(unknown)/1,  0.000109467,  0.000010491,  0.000096650,  0.000143064, 1062.839533203, S, 0.000111878, 935, 0.000001816, 14813, 1030, 29,  0.000143064,  0.000096650
2017-03-21 00:00:20.654246, slv, 42010afffe840004(unknown)/1,  0.000109467, -0.000005703,  0.000096650,  0.000064465, 1073.330533203, S, 0.000111878, 935, 0.000001816, 14813, 1030, 29,  0.000064465,  0.000096650
2017-03-21 00:00:20.860732, slv, 42010afffe840004(unknown)/1,  0.000109133, -0.000005703,  0.000094303,  0.000064465, 1067.627533203, D, 0.000111878, 935, 0.000001816, 14813, 1030, 29,  0.000064465,  0.000094303
2017-03-21 00:00:21.654087, slv, 42010afffe840004(unknown)/1,  0.000109133, -0.000027439,  0.000094303,  0.000099256, 1067.627533203, S, 0.000111878, 935, 0.000001816, 14813, 1030, 29,  0.000099256,  0.000094303
2017-03-21 00:00:21.778380, slv, 42010afffe840004(unknown)/1,  0.000108785, -0.000027439,  0.000089489,  0.000099256, 1040.188533203, D, 0.000111878, 935, 0.000001816, 14813, 1030, 29,  0.000099256,  0.000089489
2017-03-21 00:00:22.267642, slv, 42010afffe840004(unknown)/1,  0.000108568, -0.000027439,  0.000091496,  0.000099256, 1040.188533203, D, 0.000111878, 935, 0.000001816, 14813, 1030, 29,  0.000099256,  0.000091496
2017-03-21 00:00:22.654133, slv, 42010afffe840004(unknown)/1,  0.000108568,  0.000006021,  0.000091496,  0.000130487, 1040.188533203, S, 0.000111878, 935, 0.000001816, 14813, 1030, 29,  0.000130487,  0.000091496
2017-03-21 00:00:23.654107, slv, 42010afffe840004(unknown)/1,  0.000108568,  0.000012726,  0.000091496,  0.000112102, 1046.209533203, S, 0.000111878, 935, 0.000001816, 14813, 1030, 29,  0.000112102,  0.000091496
2017-03-21 00:00:24.149957, slv, 42010afffe840004(unknown)/1,  0.000108376,  0.000012726,  0.000082326,  0.000112102, 1058.935533203, D, 0.000111878, 935, 0.000001816, 14813, 1030, 29,  0.000112102,  0.000082326
2017-03-21 00:00:24.654100, slv, 42010afffe840004(unknown)/1,  0.000108376, -0.000003194,  0.000082326,  0.000098454, 1058.935533203, S, 0.000111878, 935, 0.000001816, 14813, 1030, 29,  0.000098454,  0.000082326
2017-03-21 00:00:25.484185, slv, 42010afffe840004(unknown)/1,  0.000108189, -0.000003194,  0.000092679,  0.000098454, 1055.741533203, D, 0.000111878, 935, 0.000001816, 14813, 1030, 29,  0.000098454,  0.000092679
2017-03-21 00:00:25.654123, slv, 42010afffe840004(unknown)/1,  0.000108189,  0.000010399,  0.000092679,  0.000138910, 1055.741533203, S, 0.000111878, 935, 0.000001816, 14813, 1030, 29,  0.000138910,  0.000092679
2017-03-21 00:00:26.604879, slv, 42010afffe840004(unknown)/1,  0.000108169,  0.000010399,  0.000097709,  0.000138910, 1066.140533203, D, 0.000111878, 935, 0.000001816, 14813, 1030, 29,  0.000138910,  0.000097709
2017-03-21 00:00:26.654087, slv, 42010afffe840004(unknown)/1,  0.000108169, -0.000001348,  0.000097709,  0.000074753, 1066.140533203, S, 0.000111878, 935, 0.000001816, 14813, 1030, 29,  0.000074753,  0.000097709
2017-03-21 00:00:27.150897, slv, 42010afffe840004(unknown)/1,  0.000108107, -0.000001348,  0.000105338,  0.000074753, 1064.792533203, D, 0.000111878, 935, 0.000001816, 14813, 1030, 29,  0.000074753,  0.000105338
2017-03-21 00:00:27.654101, slv, 42010afffe840004(unknown)/1,  0.000108107,  0.000000019,  0.000105338,  0.000141562, 1064.792533203, S, 0.000111878, 935, 0.000001816, 14813, 1030, 29,  0.000141562,  0.000105338
2017-03-21 00:00:28.654083, slv, 42010afffe840004(unknown)/1,  0.000108107,  0.000006484,  0.000105338,  0.000087620, 1064.811533203, S, 0.000111878, 935, 0.000001816, 14813, 1030, 29,  0.000087620,  0.000105338
2017-03-21 00:00:28.666268, slv, 42010afffe840004(unknown)/1,  0.000107827,  0.000006484,  0.000093111,  0.000087620, 1071.295533203, D, 0.000111878, 935, 0.000001816, 14813, 1030, 29,  0.000087620,  0.000093111
2017-03-21 00:00:29.654100, slv, 42010afffe840004(unknown)/1,  0.000107827, -0.000012448,  0.000093111,  0.000103416, 1071.295533203, S, 0.000111878, 935, 0.000001816, 14813, 1030, 29,  0.000103416,  0.000093111
2017-03-21 00:00:30.231868, slv, 42010afffe840004(unknown)/1,  0.000107648, -0.000012448,  0.000101398,  0.000103416, 1058.847533203, D, 0.000111878, 935, 0.000001816, 14813, 1030, 29,  0.000103416,  0.000101398
2017-03-21 00:00:30.332736, slv, 42010afffe840004(unknown)/1,  0.000107573, -0.000012448,  0.000103207,  0.000103416, 1058.847533203, D, 0.000111878, 935, 0.000001816, 14813, 1030, 29,  0.000103416,  0.000103207
2017-03-21 00:00:30.654097, slv, 42010afffe840004(unknown)/1,  0.000107573, -0.000015930,  0.000103207,  0.000080122, 1058.847533203, S, 0.000111878, 935, 0.000001816, 14813, 1030, 29,  0.000080122,  0.000103207
2017-03-21 00:00:31.654114, slv, 42010afffe840004(unknown)/1,  0.000107573, -0.000005802,  0.000103207,  0.000123420, 1042.917533203, S, 0.000111878, 935, 0.000001816, 14813, 1030, 29,  0.000123420,  0.000103207
2017-03-21 00:00:31.987944, slv, 42010afffe840004(unknown)/1,  0.000107651, -0.000005802,  0.000120144,  0.000123420, 1037.115533203, D, 0.000111878, 935, 0.000001816, 14813, 1030, 29,  0.000123420,  0.000120144
2017-03-21 00:00:32.654105, slv, 42010afffe840004(unknown)/1,  0.000107651,  0.000010204,  0.000120144,  0.000112214, 1037.115533203, S, 0.000111878, 935, 0.000001816, 14813, 1030, 29,  0.000112214,  0.000120144
2017-03-21 00:00:33.654125, slv, 42010afffe840004(unknown)/1,  0.000107651,  0.000014054,  0.000120144,  0.000131197, 1047.319533203, S, 0.000111878, 935, 0.000001816, 14813, 1030, 29,  0.000131197,  0.000120144
2017-03-21 00:00:33.795687, slv, 42010afffe840004(unknown)/1,  0.000107802,  0.000014054,  0.000094500,  0.000131197, 1061.373533203, D, 0.000111878, 935, 0.000001816, 14813, 1030, 29,  0.000131197,  0.000094500
2017-03-21 00:00:34.654097, slv, 42010afffe840004(unknown)/1,  0.000107802, -0.000007486,  0.000094500,  0.000069283, 1061.373533203, S, 0.000111878, 935, 0.000001816, 14813, 1030, 29,  0.000069283,  0.000094500
2017-03-21 00:00:35.526830, slv, 42010afffe840004(unknown)/1,  0.000107628, -0.000007486,  0.000091719,  0.000069283, 1053.887533203, D, 0.000111878, 935, 0.000001816, 14813, 1030, 29,  0.000069283,  0.000091719
2017-03-21 00:00:35.654117, slv, 42010afffe840004(unknown)/1,  0.000107628, -0.000018544,  0.000091719,  0.000109059, 1053.887533203, S, 0.000111878, 935, 0.000001816, 14813, 1030, 29,  0.000109059,  0.000091719
2017-03-21 00:00:36.426227, slv, 42010afffe840004(unknown)/1,  0.000107344, -0.000018544,  0.000087815,  0.000109059, 1035.343533203, D, 0.000111878, 935, 0.000001816, 14813, 1030, 29,  0.000109059,  0.000087815
2017-03-21 00:00:36.654114, slv, 42010afffe840004(unknown)/1,  0.000107344, -0.000001288,  0.000087815,  0.000103337, 1035.343533203, S, 0.000111878, 935, 0.000001816, 14813, 1030, 29,  0.000103337,  0.000087815
2017-03-21 00:00:37.654107, slv, 42010afffe840004(unknown)/1,  0.000107344,  0.000013558,  0.000087815,  0.000138467, 1034.055533203, S, 0.000111878, 935, 0.000001816, 14813, 1030, 29,  0.000138467,  0.000087815
2017-03-21 00:00:37.878569, slv, 42010afffe840004(unknown)/1,  0.000107346,  0.000013558,  0.000094650,  0.000138467, 1047.613533203, D, 0.000111878, 935, 0.000001816, 14813, 1030, 29,  0.000138467,  0.000094650
2017-03-21 00:00:38.654120, slv, 42010afffe840004(unknown)/1,  0.000107346,  0.000010785,  0.000094650,  0.000097794, 1047.613533203, S, 0.000111878, 935, 0.000001816, 14813, 1030, 29,  0.000097794,  0.000094650
2017-03-21 00:00:38.910849, slv, 42010afffe840004(unknown)/1,  0.000107213,  0.000010785,  0.000064396,  0.000097794, 1058.398533203, D, 0.000108879, 1118, -0.000000685, 12537, 1049, 16,  0.000097794,  0.000064396
2017-03-21 00:00:39.654088, slv, 42010afffe840004(unknown)/1,  0.000107213, -0.000006797,  0.000064396,  0.000103170, 1058.398533203, S, 0.000108879, 1118, -0.000000685, 12537, 1049, 16,  0.000103170,  0.000064396
2017-03-21 00:00:40.541461, slv, 42010afffe840004(unknown)/1,  0.000106946, -0.000006797,  0.000095026,  0.000103170, 1051.601533203, D, 0.000108879, 1118, -0.000000685, 12537, 1049, 16,  0.000103170,  0.000095026
2017-03-21 00:00:40.654088, slv, 42010afffe840004(unknown)/1,  0.000106946, -0.000022026,  0.000095026,  0.000066936, 1051.601533203, S, 0.000108879, 1118, -0.000000685, 12537, 1049, 16,  0.000066936,  0.000095026
2017-03-21 00:00:41.654091, slv, 42010afffe840004(unknown)/1,  0.000106946, -0.000018745,  0.000095026,  0.000109467, 1029.575533203, S, 0.000108879, 1118, -0.000000685, 12537, 1049, 16,  0.000109467,  0.000095026
2017-03-21 00:00:42.188416, slv, 42010afffe840004(unknown)/1,  0.000106851, -0.000018745,  0.000095904,  0.000109467, 1010.830533203, D, 0.000108879, 1118, -0.000000685, 12537, 1049, 16,  0.000109467,  0.000095904
2017-03-21 00:00:42.482927, slv, 42010afffe840004(unknown)/1,  0.000106747, -0.000018745,  0.000085910,  0.000109467, 1010.830533203, D, 0.000108879, 1118, -0.000000685, 12537, 1049, 16,  0.000109467,  0.000085910
2017-03-21 00:00:42.654118, slv, 42010afffe840004(unknown)/1,  0.000106747,  0.000008484,  0.000085910,  0.000121195, 1010.830533203, S, 0.000108879, 1118, -0.000000685, 12537, 1049, 16,  0.000121195,  0.000085910
2017-03-21 00:00:43.654091, slv, 42010afffe840004(unknown)/1,  0.000106747,  0.000019597,  0.000085910,  0.000131494, 1019.314533203, S, 0.000108879, 1118, -0.000000685, 12537, 1049, 16,  0.000131494,  0.000085910
2017-03-21 00:00:43.904629, slv, 42010afffe840004(unknown)/1,  0.000106773,  0.000019597,  0.000106707,  0.000131494, 1038.911533203, D, 0.000108879, 1118, -0.000000685, 12537, 1049, 16,  0.000131494,  0.000106707
2017-03-21 00:00:44.329207, slv, 42010afffe840004(unknown)/1,  0.000106902,  0.000019597,  0.000090523,  0.000131494, 1038.911533203, D, 0.000108879, 1118, -0.000000685, 12537, 1049, 16,  0.000131494,  0.000090523
2017-03-21 00:00:44.654096, slv, 42010afffe840004(unknown)/1,  0.000106902,  0.000012809,  0.000090523,  0.000107774, 1038.911533203, S, 0.000108879, 1118, -0.000000685, 12537, 1049, 16,  0.000107774,  0.000090523
2017-03-21 00:00:44.691253, slv, 42010afffe840004(unknown)/1,  0.000106963,  0.000012809,  0.000113356,  0.000107774, 1051.720533203, D, 0.000108879, 1118, -0.000000685, 12537, 1049, 16,  0.000107774,  0.000113356
2017-03-21 00:00:45.491750, slv, 42010afffe840004(unknown)/1,  0.000106949,  0.000012809,  0.000095439,  0.000107774, 1051.720533203, D, 0.000108879, 1118, -0.000000685, 12537, 1049, 16,  0.000107774,  0.000095439
2017-03-21 00:00:45.654169, slv, 42010afffe840004(unknown)/1,  0.000106949,  0.000042605,  0.000095439,  0.000191288, 1051.720533203, S, 0.000108879, 1118, -0.000000685, 12537, 1049, 16,  0.000191288,  0.000095439
2017-03-21 00:00:45.683260, slv, 42010afffe840004(unknown)/1,  0.000107205,  0.000042605,  0.000098744,  0.000191288, 1094.325533203, D, 0.000108879, 1118, -0.000000685, 12537, 1049, 16,  0.000191288,  0.000098744
2017-03-21 00:00:46.654186, slv, 42010afffe840004(unknown)/1,  0.000107205,  0.000064136,  0.000098744,  0.000151140, 1094.325533203, S, 0.000108879, 1118, -0.000000685, 12537, 1049, 16,  0.000151140,  0.000098744
2017-03-21 00:00:46.867265, slv, 42010afffe840004(unknown)/1,  0.000107616,  0.000064136,  0.000092927,  0.000151140, 1158.461533203, D, 0.000108879, 1118, -0.000000685, 12537, 1049, 16,  0.000151140,  0.000092927
2017-03-21 00:00:47.079334, slv, 42010afffe840004(unknown)/1,  0.000107917,  0.000064136,  0.000112344,  0.000151140, 1158.461533203, D, 0.000108879, 1118, -0.000000685, 12537, 1049, 16,  0.000151140,  0.000112344
2017-03-21 00:00:47.654140, slv, 42010afffe840004(unknown)/1,  0.000107917,  0.000029240,  0.000112344,  0.000122464, 1158.461533203, S, 0.000108879, 1118, -0.000000685, 12537, 1049, 16,  0.000122464,  0.000112344
2017-03-21 00:00:47.781367, slv, 42010afffe840004(unknown)/1,  0.000108160,  0.000029240,  0.000108038,  0.000122464, 1187.701533203, D, 0.000108879, 1118, -0.000000685, 12537, 1049, 16,  0.000122464,  0.000108038
2017-03-21 00:00:47.854821, slv, 42010afffe840004(unknown)/1,  0.000108333,  0.000029240,  0.000123934,  0.000122464, 1187.701533203, D, 0.000108879, 1118, -0.000000685, 12537, 1049, 16,  0.000122464,  0.000123934
2017-03-21 00:00:48.527413, slv, 42010afffe840004(unknown)/1,  0.000108502,  0.000029240,  0.000107840,  0.000122464, 1187.701533203, D, 0.000108879, 1118, -0.000000685, 12537, 1049, 16,  0.000122464,  0.000107840
2017-03-21 00:00:48.654080, slv, 42010afffe840004(unknown)/1,  0.000108502, -0.000002707,  0.000107840,  0.000088542, 1187.701533203, S, 0.000108879, 1118, -0.000000685, 12537, 1049, 16,  0.000088542,  0.000107840
2017-03-21 00:00:48.750720, slv, 42010afffe840004(unknown)/1,  0.000108461, -0.000002707,  0.000104560,  0.000088542, 1184.994533203, D, 0.000108879, 1118, -0.000000685, 12537, 1049, 16,  0.000088542,  0.000104560
2017-03-21 00:00:49.654082, slv, 42010afffe840004(unknown)/1,  0.000108461, -0.000016778,  0.000104560,  0.000094864, 1184.994533203, S, 0.000108879, 1118, -0.000000685, 12537, 1049, 16,  0.000094864,  0.000104560
2017-03-21 00:00:49.741872, slv, 42010afffe840004(unknown)/1,  0.000108306, -0.000016778,  0.000106225,  0.000094864, 1168.216533203, D, 0.000108879, 1118, -0.000000685, 12537, 1049, 16,  0.000094864,  0.000106225
2017-03-21 00:00:50.654060, slv, 42010afffe840004(unknown)/1,  0.000108306, -0.000040596,  0.000106225,  0.000040710, 1168.216533203, S, 0.000108879, 1118, -0.000000685, 12537, 1049, 16,  0.000040710,  0.000106225
2017-03-21 00:00:51.654106, slv, 42010afffe840004(unknown)/1,  0.000108306, -0.000032508,  0.000106225,  0.000110886, 1127.620533203, S, 0.000108879, 1118, -0.000000685, 12537, 1049, 16,  0.000110886,  0.000106225
2017-03-21 00:00:51.681000, slv, 42010afffe840004(unknown)/1,  0.000108212, -0.000032508,  0.000097204,  0.000110886, 1095.112533203, D, 0.000108879, 1118, -0.000000685, 12537, 1049, 16,  0.000110886,  0.000097204
2017-03-21 00:00:52.654108, slv, 42010afffe840004(unknown)/1,  0.000108212,  0.000005697,  0.000097204,  0.000117026, 1095.112533203, S, 0.000108879, 1118, -0.000000685, 12537, 1049, 16,  0.000117026,  0.000097204
2017-03-21 00:00:52.821894, slv, 42010afffe840004(unknown)/1,  0.000108205,  0.000005697,  0.000106031,  0.000117026, 1100.809533203, D, 0.000108879, 1118, -0.000000685, 12537, 1049, 16,  0.000117026,  0.000106031
2017-03-21 00:00:53.654092, slv, 42010afffe840004(unknown)/1,  0.000108205, -0.000000864,  0.000106031,  0.000097662, 1100.809533203, S, 0.000108879, 1118, -0.000000685, 12537, 1049, 16,  0.000097662,  0.000106031
2017-03-21 00:00:54.302084, slv, 42010afffe840004(unknown)/1,  0.000108120, -0.000000864,  0.000090398,  0.000097662, 1099.945533203, D, 0.000108879, 1118, -0.000000685, 12537, 1049, 16,  0.000097662,  0.000090398
2017-03-21 00:00:54.654091, slv, 42010afffe840004(unknown)/1,  0.000108120, -0.000022664,  0.000090398,  0.000073333, 1099.945533203, S, 0.000108879, 1118, -0.000000685, 12537, 1049, 16,  0.000073333,  0.000090398
2017-03-21 00:00:55.654132, slv, 42010afffe840004(unknown)/1,  0.000108120, -0.000003781,  0.000090398,  0.000135344, 1077.281533203, S, 0.000108879, 1118, -0.000000685, 12537, 1049, 16,  0.000135344,  0.000090398
2017-03-21 00:00:56.123492, slv, 42010afffe840004(unknown)/1,  0.000108058, -0.000003781,  0.000093258,  0.000135344, 1073.500533203, D, 0.000108879, 1118, -0.000000685, 12537, 1049, 16,  0.000135344,  0.000093258
2017-03-21 00:00:56.598357, slv, 42010afffe840004(unknown)/1,  0.000108139, -0.000003781,  0.000088894,  0.000135344, 1073.500533203, D, 0.000108879, 1118, -0.000000685, 12537, 1049, 16,  0.000135344,  0.000088894
2017-03-21 00:00:56.654095, slv, 42010afffe840004(unknown)/1,  0.000108139, -0.000010472,  0.000088894,  0.000059970, 1073.500533203, S, 0.000108879, 1118, -0.000000685, 12537, 1049, 16,  0.000059970,  0.000088894
2017-03-21 00:00:57.199171, slv, 42010afffe840004(unknown)/1,  0.000107922, -0.000010472,  0.000092778,  0.000059970, 1063.028533203, D, 0.000108879, 1118, -0.000000685, 12537, 1049, 16,  0.000059970,  0.000092778
2017-03-21 00:00:57.566495, slv, 42010afffe840004(unknown)/1,  0.000107770, -0.000010472,  0.000180082,  0.000059970, 1063.028533203, D, 0.000108879, 1118, -0.000000685, 12537, 1049, 16,  0.000059970,  0.000180082
2017-03-21 00:00:57.654123, slv, 42010afffe840004(unknown)/1,  0.000107770, -0.000024773,  0.000180082,  0.000106391, 1063.028533203, S, 0.000108879, 1118, -0.000000685, 12537, 1049, 16,  0.000106391,  0.000180082
2017-03-21 00:00:58.654105, slv, 42010afffe840004(unknown)/1,  0.000107770, -0.000004072,  0.000180082,  0.000101004, 1038.255533203, S, 0.000108879, 1118, -0.000000685, 12537, 1049, 16,  0.000101004,  0.000180082
2017-03-21 00:00:59.556623, slv, 42010afffe840004(unknown)/1,  0.000107823, -0.000004072,  0.000103602,  0.000101004, 1034.183533203, D, 0.000108879, 1118, -0.000000685, 12537, 1049, 16,  0.000101004,  0.000103602
2017-03-21 00:00:59.654188, slv, 42010afffe840004(unknown)/1,  0.000107823,  0.000029576,  0.000103602,  0.000173742, 1034.183533203, S, 0.000108879, 1118, -0.000000685, 12537, 1049, 16,  0.000173742,  0.000103602
2017-03-21 00:00:59.722928, slv, 42010afffe840004(unknown)/1,  0.000108047,  0.000029576,  0.000110208,  0.000173742, 1063.759533203, D, 0.000108879, 1118, -0.000000685, 12537, 1049, 16,  0.000173742,  0.000110208
2017-03-21 00:01:00.190890, slv, 42010afffe840004(unknown)/1,  0.000108485,  0.000029576,  0.000086635,  0.000173742, 1063.759533203, D, 0.000108879, 1118, -0.000000685, 12537, 1049, 16,  0.000173742,  0.000086635
2017-03-21 00:01:00.654128, slv, 42010afffe840004(unknown)/1,  0.000108485,  0.000048560,  0.000086635,  0.000139687, 1063.759533203, S, 0.000108879, 1118, -0.000000685, 12537, 1049, 16,  0.000139687,  0.000086635
2017-03-21 00:01:01.654106, slv, 42010afffe840004(unknown)/1,  0.000108485,  0.000021125,  0.000086635,  0.000119534, 1112.319533203, S, 0.000108879, 1118, -0.000000685, 12537, 1049, 16,  0.000119534,  0.000086635
2017-03-21 00:01:01.836128, slv, 42010afffe840004(unknown)/1,  0.000108662,  0.000021125,  0.000099395,  0.000119534, 1133.444533203, D, 0.000108879, 1118, -0.000000685, 12537, 1049, 16,  0.000119534,  0.000099395
2017-03-21 00:01:02.654067, slv, 42010afffe840004(unknown)/1,  0.000108662, -0.000019660,  0.000099395,  0.000058293, 1133.444533203, S, 0.000108879, 1118, -0.000000685, 12537, 1049, 16,  0.000058293,  0.000099395
2017-03-21 00:01:03.654131, slv, 42010afffe840004(unknown)/1,  0.000108662, -0.000003260,  0.000099395,  0.000152511, 1113.784533203, S, 0.000108879, 1118, -0.000000685, 12537, 1049, 16,  0.000152511,  0.000099395
2017-03-21 00:01:03.810037, slv, 42010afffe840004(unknown)/1,  0.000108752, -0.000003260,  0.000086330,  0.000152511, 1110.524533203, D, 0.000108879, 1118, -0.000000685, 12537, 1049, 16,  0.000152511,  0.000086330
2017-03-21 00:01:04.009047, slv, 42010afffe840004(unknown)/1,  0.000108981, -0.000003260,  0.000102257,  0.000152511, 1110.524533203, D, 0.000108879, 1118, -0.000000685, 12537, 1049, 16,  0.000152511,  0.000102257
2017-03-21 00:01:04.553570, slv, 42010afffe840004(unknown)/1,  0.000109279, -0.000003260,  0.000104898,  0.000152511, 1110.524533203, D, 0.000108879, 1118, -0.000000685, 12537, 1049, 16,  0.000152511,  0.000104898
2017-03-21 00:01:04.654079, slv, 42010afffe840004(unknown)/1,  0.000109279,  0.000011704,  0.000104898,  0.000088839, 1110.524533203, S, 0.000108879, 1118, -0.000000685, 12537, 1049, 16,  0.000088839,  0.000104898
2017-03-21 00:01:05.654107, slv, 42010afffe840004(unknown)/1,  0.000109279, -0.000004836,  0.000104898,  0.000120048, 1122.228533203, S, 0.000108879, 1118, -0.000000685, 12537, 1049, 16,  0.000120048,  0.000104898
2017-03-21 00:01:05.979716, slv, 42010afffe840004(unknown)/1,  0.000109521, -0.000004836,  0.000121617,  0.000120048, 1117.392533203, D, 0.000108879, 1118, -0.000000685, 12537, 1049, 16,  0.000120048,  0.000121617
2017-03-21 00:01:06.654104, slv, 42010afffe840004(unknown)/1,  0.000109521,  0.000000579,  0.000121617,  0.000099911, 1117.392533203, S, 0.000108879, 1118, -0.000000685, 12537, 1049, 16,  0.000099911,  0.000121617
2017-03-21 00:01:07.211031, slv, 42010afffe840004(unknown)/1,  0.000109551,  0.000000579,  0.000104143,  0.000099911, 1117.971533203, D, 0.000108879, 1118, -0.000000685, 12537, 1049, 16,  0.000099911,  0.000104143
2017-03-21 00:01:07.385900, slv, 42010afffe840004(unknown)/1,  0.000109431,  0.000000579,  0.000103410,  0.000099911, 1117.971533203, D, 0.000108879, 1118, -0.000000685, 12537, 1049, 16,  0.000099911,  0.000103410
2017-03-21 00:01:07.654117, slv, 42010afffe840004(unknown)/1,  0.000109431,  0.000004284,  0.000103410,  0.000127609, 1117.971533203, S, 0.000108879, 1118, -0.000000685, 12537, 1049, 16,  0.000127609,  0.000103410
2017-03-21 00:01:08.458898, slv, 42010afffe840004(unknown)/1,  0.000109426,  0.000004284,  0.000105530,  0.000127609, 1122.255533203, D, 0.000108879, 1118, -0.000000685, 12537, 1049, 16,  0.000127609,  0.000105530
2017-03-21 00:01:08.654097, slv, 42010afffe840004(unknown)/1,  0.000109426,  0.000008142,  0.000105530,  0.000107532, 1122.255533203, S, 0.000108879, 1118, -0.000000685, 12537, 1049, 16,  0.000107532,  0.000105530
2017-03-21 00:01:09.654134, slv, 42010afffe840004(unknown)/1,  0.000109426,  0.000013920,  0.000105530,  0.000139160, 1130.397533203, S, 0.000108066, 847, 0.000002400, 24019, 1095, 48,  0.000139160,  0.000105530
2017-03-21 00:01:09.984558, slv, 42010afffe840004(unknown)/1,  0.000109593,  0.000013920,  0.000108182,  0.000139160, 1144.317533203, D, 0.000108066, 847, 0.000002400, 24019, 1095, 48,  0.000139160,  0.000108182
2017-03-21 00:01:10.654083, slv, 42010afffe840004(unknown)/1,  0.000109593, -0.000012385,  0.000108182,  0.000055089, 1144.317533203, S, 0.000108066, 847, 0.000002400, 24019, 1095, 48,  0.000055089,  0.000108182
2017-03-21 00:01:11.581085, slv, 42010afffe840004(unknown)/1,  0.000109472, -0.000012385,  0.000105052,  0.000055089, 1131.932533203, D, 0.000108066, 847, 0.000002400, 24019, 1095, 48,  0.000055089,  0.000105052
2017-03-21 00:01:11.654101, slv, 42010afffe840004(unknown)/1,  0.000109472, -0.000013872,  0.000105052,  0.000136233, 1131.932533203, S, 0.000108066, 847, 0.000002400, 24019, 1095, 48,  0.000136233,  0.000105052
2017-03-21 00:01:12.654084, slv, 42010afffe840004(unknown)/1,  0.000109472, -0.000004375,  0.000105052,  0.000073961, 1118.060533203, S, 0.000108066, 847, 0.000002400, 24019, 1095, 48,  0.000073961,  0.000105052
2017-03-21 00:01:13.078464, slv, 42010afffe840004(unknown)/1,  0.000109122, -0.000004375,  0.000114218,  0.000073961, 1113.685533203, D, 0.000108066, 847, 0.000002400, 24019, 1095, 48,  0.000073961,  0.000114218
2017-03-21 00:01:13.654133, slv, 42010afffe840004(unknown)/1,  0.000109122, -0.000004231,  0.000114218,  0.000136170, 1113.685533203, S, 0.000108066, 847, 0.000002400, 24019, 1095, 48,  0.000136170,  0.000114218
2017-03-21 00:01:14.654092, slv, 42010afffe840004(unknown)/1,  0.000109122, -0.000002636,  0.000114218,  0.000076801, 1109.454533203, S, 0.000108066, 847, 0.000002400, 24019, 1095, 48,  0.000076801,  0.000114218
2017-03-21 00:01:14.966107, slv, 42010afffe840004(unknown)/1,  0.000108846, -0.000002636,  0.000100940,  0.000076801, 1106.818533203, D, 0.000108066, 847, 0.000002400, 24019, 1095, 48,  0.000076801,  0.000100940
2017-03-21 00:01:15.363011, slv, 42010afffe840004(unknown)/1,  0.000108598, -0.000002636,  0.000117364,  0.000076801, 1106.818533203, D, 0.000108066, 847, 0.000002400, 24019, 1095, 48,  0.000076801,  0.000117364
2017-03-21 00:01:15.654094, slv, 42010afffe840004(unknown)/1,  0.000108598, -0.000005883,  0.000117364,  0.000129153, 1106.818533203, S, 0.000108066, 847, 0.000002400, 24019, 1095, 48,  0.000129153,  0.000117364
2017-03-21 00:01:16.654094, slv, 42010afffe840004(unknown)/1,  0.000108598, -0.000015559,  0.000117364,  0.000056926, 1100.935533203, S, 0.000108066, 847, 0.000002400, 24019, 1095, 48,  0.000056926,  0.000117364
2017-03-21 00:01:17.051735, slv, 42010afffe840004(unknown)/1,  0.000108270, -0.000015559,  0.000099340,  0.000056926, 1085.376533203, D, 0.000108066, 847, 0.000002400, 24019, 1095, 48,  0.000056926,  0.000099340
2017-03-21 00:01:17.654113, slv, 42010afffe840004(unknown)/1,  0.000108270, -0.000007418,  0.000099340,  0.000145107, 1085.376533203, S, 0.000108066, 847, 0.000002400, 24019, 1095, 48,  0.000145107,  0.000099340
2017-03-21 00:01:18.123236, slv, 42010afffe840004(unknown)/1,  0.000108126, -0.000007418,  0.000094959,  0.000145107, 1077.958533203, D, 0.000108066, 847, 0.000002400, 24019, 1095, 48,  0.000145107,  0.000094959
2017-03-21 00:01:18.654099, slv, 42010afffe840004(unknown)/1,  0.000108126,  0.000022665,  0.000094959,  0.000116621, 1077.958533203, S, 0.000108066, 847, 0.000002400, 24019, 1095, 48,  0.000116621,  0.000094959
2017-03-21 00:01:18.732008, slv, 42010afffe840004(unknown)/1,  0.000108198,  0.000022665,  0.000094226,  0.000116621, 1100.623533203, D, 0.000108066, 847, 0.000002400, 24019, 1095, 48,  0.000116621,  0.000094226
2017-03-21 00:01:19.122731, slv, 42010afffe840004(unknown)/1,  0.000108149,  0.000022665,  0.000092842,  0.000116621, 1100.623533203, D, 0.000108066, 847, 0.000002400, 24019, 1095, 48,  0.000116621,  0.000092842
2017-03-21 00:01:19.654079, slv, 42010afffe840004(unknown)/1,  0.000108149,  0.000011414,  0.000092842,  0.000122484, 1100.623533203, S, 0.000108066, 847, 0.000002400, 24019, 1095, 48,  0.000122484,  0.000092842
2017-03-21 00:01:20.267569, slv, 42010afffe840004(unknown)/1,  0.000108118,  0.000011414,  0.000092609,  0.000122484, 1112.037533203, D, 0.000108066, 847, 0.000002400, 24019, 1095, 48,  0.000122484,  0.000092609
2017-03-21 00:01:20.654091, slv, 42010afffe840004(unknown)/1,  0.000108118, -0.000000238,  0.000092609,  0.000093307, 1112.037533203, S, 0.000108066, 847, 0.000002400, 24019, 1095, 48,  0.000093307,  0.000092609
2017-03-21 00:01:21.548912, slv, 42010afffe840004(unknown)/1,  0.000108014, -0.000000238,  0.000097428,  0.000093307, 1111.799533203, D, 0.000108066, 847, 0.000002400, 24019, 1095, 48,  0.000093307,  0.000097428
2017-03-21 00:01:21.654134, slv, 42010afffe840004(unknown)/1,  0.000108014, -0.000010860,  0.000097428,  0.000101104, 1111.799533203, S, 0.000108066, 847, 0.000002400, 24019, 1095, 48,  0.000101104,  0.000097428
2017-03-21 00:01:22.162804, slv, 42010afffe840004(unknown)/1,  0.000107948, -0.000010860,  0.000123279,  0.000101104, 1100.939533203, D, 0.000108066, 847, 0.000002400, 24019, 1095, 48,  0.000101104,  0.000123279
2017-03-21 00:01:22.298605, slv, 42010afffe840004(unknown)/1,  0.000107909, -0.000010860,  0.000096227,  0.000101104, 1100.939533203, D, 0.000108066, 847, 0.000002400, 24019, 1095, 48,  0.000101104,  0.000096227
2017-03-21 00:01:22.654110, slv, 42010afffe840004(unknown)/1,  0.000107909, -0.000015826,  0.000096227,  0.000083167, 1100.939533203, S, 0.000108066, 847, 0.000002400, 24019, 1095, 48,  0.000083167,  0.000096227
2017-03-21 00:01:23.518853, slv, 42010afffe840004(unknown)/1,  0.000107841, -0.000015826,  0.000133766,  0.000083167, 1085.113533203, D, 0.000108066, 847, 0.000002400, 24019, 1095, 48,  0.000083167,  0.000133766
2017-03-21 00:01:23.654113, slv, 42010afffe840004(unknown)/1,  0.000107841, -0.000008307,  0.000133766,  0.000115970, 1085.113533203, S, 0.000108066, 847, 0.000002400, 24019, 1095, 48,  0.000115970,  0.000133766
2017-03-21 00:01:24.654108, slv, 42010afffe840004(unknown)/1,  0.000107841,  0.000001736,  0.000133766,  0.000103184, 1076.806533203, S, 0.000108066, 847, 0.000002400, 24019, 1095, 48,  0.000103184,  0.000133766
2017-03-21 00:01:25.273588, slv, 42010afffe840004(unknown)/1,  0.000107839,  0.000001736,  0.000110642,  0.000103184, 1078.542533203, D, 0.000108066, 847, 0.000002400, 24019, 1095, 48,  0.000103184,  0.000110642
2017-03-21 00:01:25.654087, slv, 42010afffe840004(unknown)/1,  0.000107839, -0.000004957,  0.000110642,  0.000102580, 1078.542533203, S, 0.000108066, 847, 0.000002400, 24019, 1095, 48,  0.000102580,  0.000110642
2017-03-21 00:01:26.654141, slv, 42010afffe840004(unknown)/1,  0.000107839, -0.000012270,  0.000110642,  0.000088557, 1073.585533203, S, 0.000108066, 847, 0.000002400, 24019, 1095, 48,  0.000088557,  0.000110642
2017-03-21 00:01:26.889515, slv, 42010afffe840004(unknown)/1,  0.000107689, -0.000012270,  0.000090655,  0.000088557, 1061.315533203, D, 0.000108066, 847, 0.000002400, 24019, 1095, 48,  0.000088557,  0.000090655
2017-03-21 00:01:27.654094, slv, 42010afffe840004(unknown)/1,  0.000107689, -0.000007414,  0.000090655,  0.000112144, 1061.315533203, S, 0.000108066, 847, 0.000002400, 24019, 1095, 48,  0.000112144,  0.000090655
2017-03-21 00:01:27.931022, slv, 42010afffe840004(unknown)/1,  0.000107531, -0.000007414,  0.000098910,  0.000112144, 1053.901533203, D, 0.000108066, 847, 0.000002400, 24019, 1095, 48,  0.000112144,  0.000098910
2017-03-21 00:01:28.160493, slv, 42010afffe840004(unknown)/1,  0.000107476, -0.000007414,  0.000092880,  0.000112144, 1053.901533203, D, 0.000108066, 847, 0.000002400, 24019, 1095, 48,  0.000112144,  0.000092880
2017-03-21 00:01:28.377177, slv, 42010afffe840004(unknown)/1,  0.000107475, -0.000007414,  0.000112385,  0.000112144, 1053.901533203, D, 0.000108066, 847, 0.000002400, 24019, 1095, 48,  0.000112144,  0.000112385
2017-03-21 00:01:28.654086, slv, 42010afffe840004(unknown)/1,  0.000107475, -0.000003713,  0.000112385,  0.000095595, 1053.901533203, S, 0.000108066, 847, 0.000002400, 24019, 1095, 48,  0.000095595,  0.000112385
2017-03-21 00:01:29.654247, slv, 42010afffe840004(unknown)/1,  0.000107475,  0.000067135,  0.000112385,  0.000253626, 1050.188533203, S, 0.000108066, 847, 0.000002400, 24019, 1095, 48,  0.000253626,  0.000112385
2017-03-21 00:01:29.785802, slv, 42010afffe840004(unknown)/1,  0.000108077,  0.000067135,  0.000105930,  0.000253626, 1117.323533203, D, 0.000108066, 847, 0.000002400, 24019, 1095, 48,  0.000253626,  0.000105930
2017-03-21 00:01:30.005343, slv, 42010afffe840004(unknown)/1,  0.000109194,  0.000067135,  0.000105149,  0.000253626, 1117.323533203, D, 0.000108066, 847, 0.000002400, 24019, 1095, 48,  0.000253626,  0.000105149
2017-03-21 00:01:30.388150, slv, 42010afffe840004(unknown)/1,  0.000110242,  0.000067135,  0.000092550,  0.000253626, 1117.323533203, D, 0.000108066, 847, 0.000002400, 24019, 1095, 48,  0.000253626,  0.000092550
2017-03-21 00:01:30.654076, slv, 42010afffe840004(unknown)/1,  0.000110242,  0.000049776,  0.000092550,  0.000063644, 1117.323533203, S, 0.000108066, 847, 0.000002400, 24019, 1095, 48,  0.000063644,  0.000092550
2017-03-21 00:01:31.654135, slv, 42010afffe840004(unknown)/1,  0.000110242, -0.000026075,  0.000092550,  0.000104690, 1167.099533203, S, 0.000108066, 847, 0.000002400, 24019, 1095, 48,  0.000104690,  0.000092550
2017-03-21 00:01:32.264740, slv, 42010afffe840004(unknown)/1,  0.000110749, -0.000026075,  0.000119925,  0.000104690, 1141.024533203, D, 0.000108066, 847, 0.000002400, 24019, 1095, 48,  0.000104690,  0.000119925
2017-03-21 00:01:32.654082, slv, 42010afffe840004(unknown)/1,  0.000110749, -0.000020978,  0.000119925,  0.000074345, 1141.024533203, S, 0.000108066, 847, 0.000002400, 24019, 1095, 48,  0.000074345,  0.000119925
2017-03-21 00:01:33.654118, slv, 42010afffe840004(unknown)/1,  0.000110749, -0.000013212,  0.000119925,  0.000120729, 1120.046533203, S, 0.000108066, 847, 0.000002400, 24019, 1095, 48,  0.000120729,  0.000119925
2017-03-21 00:01:34.129362, slv, 42010afffe840004(unknown)/1,  0.000110777, -0.000013212,  0.000104779,  0.000120729, 1106.834533203, D, 0.000108066, 847, 0.000002400, 24019, 1095, 48,  0.000120729,  0.000104779
2017-03-21 00:01:34.486051, slv, 42010afffe840004(unknown)/1,  0.000110806, -0.000013212,  0.000104416,  0.000120729, 1106.834533203, D, 0.000108066, 847, 0.000002400, 24019, 1095, 48,  0.000120729,  0.000104416
2017-03-21 00:01:34.561521, slv, 42010afffe840004(unknown)/1,  0.000110832, -0.000013212,  0.000103940,  0.000120729, 1106.834533203, D, 0.000108066, 847, 0.000002400, 24019, 1095, 48,  0.000120729,  0.000103940
2017-03-21 00:01:34.654112, slv, 42010afffe840004(unknown)/1,  0.000110832,  0.000013225,  0.000103940,  0.000127302, 1106.834533203, S, 0.000108066, 847, 0.000002400, 24019, 1095, 48,  0.000127302,  0.000103940
2017-03-21 00:01:34.970513, slv, 42010afffe840004(unknown)/1,  0.000110858,  0.000013225,  0.000098068,  0.000127302, 1120.059533203, D, 0.000108066, 847, 0.000002400, 24019, 1095, 48,  0.000127302,  0.000098068
2017-03-21 00:01:35.654127, slv, 42010afffe840004(unknown)/1,  0.000110858,  0.000025009,  0.000098068,  0.000144407, 1120.059533203, S, 0.000108066, 847, 0.000002400, 24019, 1095, 48,  0.000144407,  0.000098068
2017-03-21 00:01:36.654118, slv, 42010afffe840004(unknown)/1,  0.000110858,  0.000001350,  0.000098068,  0.000080010, 1145.068533203, S, 0.000108066, 847, 0.000002400, 24019, 1095, 48,  0.000080010,  0.000098068
2017-03-21 00:01:36.753219, slv, 42010afffe840004(unknown)/1,  0.000110744,  0.000001350,  0.000108860,  0.000080010, 1146.418533203, D, 0.000108066, 847, 0.000002400, 24019, 1095, 48,  0.000080010,  0.000108860
2017-03-21 00:01:37.654093, slv, 42010afffe840004(unknown)/1,  0.000110744, -0.000020259,  0.000108860,  0.000101073, 1146.418533203, S, 0.000108066, 847, 0.000002400, 24019, 1095, 48,  0.000101073,  0.000108860
2017-03-21 00:01:38.059883, slv, 42010afffe840004(unknown)/1,  0.000110705, -0.000020259,  0.000143172,  0.000101073, 1126.159533203, D, 0.000108066, 847, 0.000002400, 24019, 1095, 48,  0.000101073,  0.000143172
2017-03-21 00:01:38.643645, slv, 42010afffe840004(unknown)/1,  0.000110699, -0.000020259,  0.000095881,  0.000101073, 1126.159533203, D, 0.000108066, 847, 0.000002400, 24019, 1095, 48,  0.000101073,  0.000095881
2017-03-21 00:01:38.654039, slv, 42010afffe840004(unknown)/1,  0.000110699, -0.000036267,  0.000095881,  0.000047834, 1126.159533203, S, 0.000108066, 847, 0.000002400, 24019, 1095, 48,  0.000047834,  0.000095881
2017-03-21 00:01:39.499254, slv, 42010afffe840004(unknown)/1,  0.000110481, -0.000036267,  0.000142182,  0.000047834, 1089.892533203, D, 0.000108997, 1263, -0.000001350, 21169, 1106, 29,  0.000047834,  0.000142182
2017-03-21 00:01:39.654106, slv, 42010afffe840004(unknown)/1,  0.000110481, -0.000030261,  0.000142182,  0.000112824, 1089.892533203, S, 0.000108997, 1263, -0.000001350, 21169, 1106, 29,  0.000112824,  0.000142182
2017-03-21 00:01:40.331351, slv, 42010afffe840004(unknown)/1,  0.000110320, -0.000030261,  0.000097857,  0.000112824, 1059.631533203, D, 0.000108997, 1263, -0.000001350, 21169, 1106, 29,  0.000112824,  0.000097857
2017-03-21 00:01:40.511605, slv, 42010afffe840004(unknown)/1,  0.000110262, -0.000030261,  0.000102881,  0.000112824, 1059.631533203, D, 0.000108997, 1263, -0.000001350, 21169, 1106, 29,  0.000112824,  0.000102881
2017-03-21 00:01:40.654089, slv, 42010afffe840004(unknown)/1,  0.000110262, -0.000008146,  0.000102881,  0.000091628, 1059.631533203, S, 0.000108997, 1263, -0.000001350, 21169, 1106, 29,  0.000091628,  0.000102881
2017-03-21 00:01:40.864415, slv, 42010afffe840004(unknown)/1,  0.000110078, -0.000008146,  0.000086505,  0.000091628, 1051.485533203, D, 0.000108997, 1263, -0.000001350, 21169, 1106, 29,  0.000091628,  0.000086505
2017-03-21 00:01:41.584081, slv, 42010afffe840004(unknown)/1,  0.000109756, -0.000008146,  0.000088115,  0.000091628, 1051.485533203, D, 0.000108997, 1263, -0.000001350, 21169, 1106, 29,  0.000091628,  0.000088115
2017-03-21 00:01:41.654141, slv, 42010afffe840004(unknown)/1,  0.000109756,  0.000003906,  0.000088115,  0.000136202, 1051.485533203, S, 0.000108997, 1263, -0.000001350, 21169, 1106, 29,  0.000136202,  0.000088115
2017-03-21 00:01:42.161060, slv, 42010afffe840004(unknown)/1,  0.000109654,  0.000003906,  0.000096913,  0.000136202, 1055.391533203, D, 0.000108997, 1263, -0.000001350, 21169, 1106, 29,  0.000136202,  0.000096913
2017-03-21 00:01:42.202547, slv, 42010afffe840004(unknown)/1,  0.000109736,  0.000003906,  0.000090269,  0.000136202, 1055.391533203, D, 0.000108997, 1263, -0.000001350, 21169, 1106, 29,  0.000136202,  0.000090269
2017-03-21 00:01:42.654087, slv, 42010afffe840004(unknown)/1,  0.000109736, -0.000004116,  0.000090269,  0.000075058, 1055.391533203, S, 0.000108997, 1263, -0.000001350, 21169, 1106, 29,  0.000075058,  0.000090269
2017-03-21 00:01:43.654138, slv, 42010afffe840004(unknown)/1,  0.000109736, -0.000007610,  0.000090269,  0.000129195, 1051.275533203, S, 0.000108997, 1263, -0.000001350, 21169, 1106, 29,  0.000129195,  0.000090269
2017-03-21 00:01:43.993627, slv, 42010afffe840004(unknown)/1,  0.000109828, -0.000007610,  0.000106842,  0.000129195, 1043.665533203, D, 0.000108997, 1263, -0.000001350, 21169, 1106, 29,  0.000129195,  0.000106842
2017-03-21 00:01:44.654081, slv, 42010afffe840004(unknown)/1,  0.000109828, -0.000001332,  0.000106842,  0.000087706, 1043.665533203, S, 0.000108997, 1263, -0.000001350, 21169, 1106, 29,  0.000087706,  0.000106842
2017-03-21 00:01:45.179177, slv, 42010afffe840004(unknown)/1,  0.000109746, -0.000001332,  0.000094575,  0.000087706, 1042.333533203, D, 0.000108997, 1263, -0.000001350, 21169, 1106, 29,  0.000087706,  0.000094575
2017-03-21 00:01:45.611288, slv, 42010afffe840004(unknown)/1,  0.000109401, -0.000001332,  0.000080618,  0.000087706, 1042.333533203, D, 0.000108997, 1263, -0.000001350, 21169, 1106, 29,  0.000087706,  0.000080618
2017-03-21 00:01:45.654103, slv, 42010afffe840004(unknown)/1,  0.000109401, -0.000008828,  0.000080618,  0.000113867, 1042.333533203, S, 0.000108997, 1263, -0.000001350, 21169, 1106, 29,  0.000113867,  0.000080618
2017-03-21 00:01:46.547291, slv, 42010afffe840004(unknown)/1,  0.000109235, -0.000008828,  0.000112804,  0.000113867, 1033.505533203, D, 0.000108997, 1263, -0.000001350, 21169, 1106, 29,  0.000113867,  0.000112804
2017-03-21 00:01:46.654082, slv, 42010afffe840004(unknown)/1,  0.000109235, -0.000006917,  0.000112804,  0.000090935, 1033.505533203, S, 0.000108997, 1263, -0.000001350, 21169, 1106, 29,  0.000090935,  0.000112804
2017-03-21 00:01:47.013781, slv, 42010afffe840004(unknown)/1,  0.000109143, -0.000006917,  0.000095705,  0.000090935, 1026.588533203, D, 0.000108997, 1263, -0.000001350, 21169, 1106, 29,  0.000090935,  0.000095705
2017-03-21 00:01:47.654099, slv, 42010afffe840004(unknown)/1,  0.000109143, -0.000007504,  0.000095705,  0.000112435, 1026.588533203, S, 0.000108997, 1263, -0.000001350, 21169, 1106, 29,  0.000112435,  0.000095705
2017-03-21 00:01:48.059753, slv, 42010afffe840004(unknown)/1,  0.000109136, -0.000007504,  0.000135717,  0.000112435, 1019.084533203, D, 0.000108997, 1263, -0.000001350, 21169, 1106, 29,  0.000112435,  0.000135717
2017-03-21 00:01:48.654087, slv, 42010afffe840004(unknown)/1,  0.000109136, -0.000003971,  0.000135717,  0.000097901, 1019.084533203, S, 0.000108997, 1263, -0.000001350, 21169, 1106, 29,  0.000097901,  0.000135717
2017-03-21 00:01:49.131155, slv, 42010afffe840004(unknown)/1,  0.000109171, -0.000003971,  0.000099550,  0.000097901, 1015.113533203, D, 0.000108997, 1263, -0.000001350, 21169, 1106, 29,  0.000097901,  0.000099550
2017-03-21 00:01:49.654114, slv, 42010afffe840004(unknown)/1,  0.000109171,  0.000009454,  0.000099550,  0.000139314, 1015.113533203, S, 0.000108997, 1263, -0.000001350, 21169, 1106, 29,  0.000139314,  0.000099550
2017-03-21 00:01:50.654081, slv, 42010afffe840004(unknown)/1,  0.000109171,  0.000006285,  0.000099550,  0.000091598, 1024.567533203, S, 0.000108997, 1263, -0.000001350, 21169, 1106, 29,  0.000091598,  0.000099550
2017-03-21 00:01:50.817957, slv, 42010afffe840004(unknown)/1,  0.000108938,  0.000006285,  0.000088051,  0.000091598, 1030.852533203, D, 0.000108997, 1263, -0.000001350, 21169, 1106, 29,  0.000091598,  0.000088051
2017-03-21 00:01:51.618440, slv, 42010afffe840004(unknown)/1,  0.000108646,  0.000006285,  0.000089747,  0.000091598, 1030.852533203, D, 0.000108997, 1263, -0.000001350, 21169, 1106, 29,  0.000091598,  0.000089747
2017-03-21 00:01:51.654109, slv, 42010afffe840004(unknown)/1,  0.000108646, -0.000016216,  0.000089747,  0.000093785, 1030.852533203, S, 0.000108997, 1263, -0.000001350, 21169, 1106, 29,  0.000093785,  0.000089747
2017-03-21 00:01:52.305813, slv, 42010afffe840004(unknown)/1,  0.000108502, -0.000016216,  0.000122587,  0.000093785, 1014.636533203, D, 0.000108997, 1263, -0.000001350, 21169, 1106, 29,  0.000093785,  0.000122587
2017-03-21 00:01:52.654090, slv, 42010afffe840004(unknown)/1,  0.000108502, -0.000021636,  0.000122587,  0.000080089, 1014.636533203, S, 0.000108997, 1263, -0.000001350, 21169, 1106, 29,  0.000080089,  0.000122587
2017-03-21 00:01:53.033965, slv, 42010afffe840004(unknown)/1,  0.000108330, -0.000021636,  0.000093412,  0.000080089, 993.000533203, D, 0.000108997, 1263, -0.000001350, 21169, 1106, 29,  0.000080089,  0.000093412
2017-03-21 00:01:53.654118, slv, 42010afffe840004(unknown)/1,  0.000108330, -0.000000114,  0.000093412,  0.000136514, 993.000533203, S, 0.000108997, 1263, -0.000001350, 21169, 1106, 29,  0.000136514,  0.000093412
2017-03-21 00:01:54.063780, slv, 42010afffe840004(unknown)/1,  0.000108143, -0.000000114,  0.000075537,  0.000136514, 992.886533203, D, 0.000108997, 1263, -0.000001350, 21169, 1106, 29,  0.000136514,  0.000075537
2017-03-21 00:01:54.654108, slv, 42010afffe840004(unknown)/1,  0.000108143,  0.000013775,  0.000075537,  0.000107509, 992.886533203, S, 0.000108997, 1263, -0.000001350, 21169, 1106, 29,  0.000107509,  0.000075537
2017-03-21 00:01:54.967670, slv, 42010afffe840004(unknown)/1,  0.000108093,  0.000013775,  0.000100283,  0.000107509, 1006.661533203, D, 0.000108997, 1263, -0.000001350, 21169, 1106, 29,  0.000107509,  0.000100283
2017-03-21 00:01:55.104343, slv, 42010afffe840004(unknown)/1,  0.000107971,  0.000013775,  0.000085864,  0.000107509, 1006.661533203, D, 0.000108997, 1263, -0.000001350, 21169, 1106, 29,  0.000107509,  0.000085864
2017-03-21 00:01:55.654109, slv, 42010afffe840004(unknown)/1,  0.000107971,  0.000016028,  0.000085864,  0.000140662, 1006.661533203, S, 0.000108997, 1263, -0.000001350, 21169, 1106, 29,  0.000140662,  0.000085864
2017-03-21 00:01:56.353612, slv, 42010afffe840004(unknown)/1,  0.000108032,  0.000016028,  0.000113392,  0.000140662, 1022.689533203, D, 0.000108997, 1263, -0.000001350, 21169, 1106, 29,  0.000140662,  0.000113392
2017-03-21 00:01:56.654089, slv, 42010afffe840004(unknown)/1,  0.000108032,  0.000009053,  0.000113392,  0.000093448, 1022.689533203, S, 0.000108997, 1263, -0.000001350, 21169, 1106, 29,  0.000093448,  0.000113392
2017-03-21 00:01:57.640119, slv, 42010afffe840004(unknown)/1,  0.000108037,  0.000009053,  0.000085979,  0.000093448, 1031.742533203, D, 0.000108997, 1263, -0.000001350, 21169, 1106, 29,  0.000093448,  0.000085979
2017-03-21 00:01:57.653255, slv, 42010afffe840004(unknown)/1,  0.000107801,  0.000009053,  0.000098781,  0.000093448, 1031.742533203, D, 0.000108997, 1263, -0.000001350, 21169, 1106, 29,  0.000093448,  0.000098781
2017-03-21 00:01:57.654057, slv, 42010afffe840004(unknown)/1,  0.000107801, -0.000019060,  0.000098781,  0.000084264, 1031.742533203, S, 0.000108997, 1263, -0.000001350, 21169, 1106, 29,  0.000084264,  0.000098781
2017-03-21 00:01:58.654116, slv, 42010afffe840004(unknown)/1,  0.000107801, -0.000041366,  0.000098781,  0.000048605, 1012.682533203, S, 0.000108997, 1263, -0.000001350, 21169, 1106, 29,  0.000048605,  0.000098781
2017-03-21 00:01:58.766992, slv, 42010afffe840004(unknown)/1,  0.000107375, -0.000041366,  0.000081298,  0.000048605, 971.316533203, D, 0.000108997, 1263, -0.000001350, 21169, 1106, 29,  0.000048605,  0.000081298
2017-03-21 00:01:59.654118, slv, 42010afffe840004(unknown)/1,  0.000107375, -0.000019516,  0.000081298,  0.000127540, 971.316533203, S, 0.000108997, 1263, -0.000001350, 21169, 1106, 29,  0.000127540,  0.000081298
2017-03-21 00:02:00.410056, slv, 42010afffe840004(unknown)/1,  0.000106922, -0.000019516,  0.000056216,  0.000127540, 951.800533203, D, 0.000108997, 1263, -0.000001350, 21169, 1106, 29,  0.000127540,  0.000056216
2017-03-21 00:02:00.498613, slv, 42010afffe840004(unknown)/1,  0.000106829, -0.000019516,  0.000092643,  0.000127540, 951.800533203, D, 0.000108997, 1263, -0.000001350, 21169, 1106, 29,  0.000127540,  0.000092643
2017-03-21 00:02:00.654118, slv, 42010afffe840004(unknown)/1,  0.000106829,  0.000022069,  0.000092643,  0.000130804, 951.800533203, S, 0.000108997, 1263, -0.000001350, 21169, 1106, 29,  0.000130804,  0.000092643
2017-03-21 00:02:01.654123, slv, 42010afffe840004(unknown)/1,  0.000106829,  0.000025427,  0.000092643,  0.000133709, 973.869533203, S, 0.000108997, 1263, -0.000001350, 21169, 1106, 29,  0.000133709,  0.000092643
2017-03-21 00:02:02.021299, slv, 42010afffe840004(unknown)/1,  0.000106987,  0.000025427,  0.000113925,  0.000133709, 999.296533203, D, 0.000108997, 1263, -0.000001350, 21169, 1106, 29,  0.000133709,  0.000113925
2017-03-21 00:02:02.654085, slv, 42010afffe840004(unknown)/1,  0.000106987,  0.000007953,  0.000113925,  0.000096013, 999.296533203, S, 0.000108997, 1263, -0.000001350, 21169, 1106, 29,  0.000096013,  0.000113925
2017-03-21 00:02:03.446981, slv, 42010afffe840004(unknown)/1,  0.000107074,  0.000007953,  0.000106572,  0.000096013, 1007.249533203, D, 0.000108997, 1263, -0.000001350, 21169, 1106, 29,  0.000096013,  0.000106572
2017-03-21 00:02:03.654115, slv, 42010afffe840004(unknown)/1,  0.000107074, -0.000001684,  0.000106572,  0.000114681, 1007.249533203, S, 0.000108997, 1263, -0.000001350, 21169, 1106, 29,  0.000114681,  0.000106572
2017-03-21 00:02:04.654165, slv, 42010afffe840004(unknown)/1,  0.000107074,  0.000010824,  0.000106572,  0.000121117, 1005.565533203, S, 0.000108997, 1263, -0.000001350, 21169, 1106, 29,  0.000121117,  0.000106572
2017-03-21 00:02:04.841921, slv, 42010afffe840004(unknown)/1,  0.000107042,  0.000010824,  0.000096316,  0.000121117, 1016.389533203, D, 0.000108997, 1263, -0.000001350, 21169, 1106, 29,  0.000121117,  0.000096316
2017-03-21 00:02:04.948271, slv, 42010afffe840004(unknown)/1,  0.000107146,  0.000010824,  0.000116259,  0.000121117, 1016.389533203, D, 0.000108997, 1263, -0.000001350, 21169, 1106, 29,  0.000121117,  0.000116259
2017-03-21 00:02:05.229423, slv, 42010afffe840004(unknown)/1,  0.000107217,  0.000010824,  0.000088173,  0.000121117, 1016.389533203, D, 0.000108997, 1263, -0.000001350, 21169, 1106, 29,  0.000121117,  0.000088173
2017-03-21 00:02:05.456431, slv, 42010afffe840004(unknown)/1,  0.000107177,  0.000010824,  0.000088313,  0.000121117, 1016.389533203, D, 0.000108997, 1263, -0.000001350, 21169, 1106, 29,  0.000121117,  0.000088313
2017-03-21 00:02:05.654090, slv, 42010afffe840004(unknown)/1,  0.000107177,  0.000015248,  0.000088313,  0.000123632, 1016.389533203, S, 0.000108997, 1263, -0.000001350, 21169, 1106, 29,  0.000123632,  0.000088313
2017-03-21 00:02:05.742864, slv, 42010afffe840004(unknown)/1,  0.000107162,  0.000015248,  0.000091841,  0.000123632, 1031.637533203, D, 0.000108997, 1263, -0.000001350, 21169, 1106, 29,  0.000123632,  0.000091841
2017-03-21 00:02:06.376721, slv, 42010afffe840004(unknown)/1,  0.000107188,  0.000015248,  0.000096325,  0.000123632, 1031.637533203, D, 0.000108997, 1263, -0.000001350, 21169, 1106, 29,  0.000123632,  0.000096325
2017-03-21 00:02:06.654083, slv, 42010afffe840004(unknown)/1,  0.000107188,  0.000001014,  0.000096325,  0.000092761, 1031.637533203, S, 0.000108997, 1263, -0.000001350, 21169, 1106, 29,  0.000092761,  0.000096325
2017-03-21 00:02:07.323259, slv, 42010afffe840004(unknown)/1,  0.000107105,  0.000001014,  0.000094813,  0.000092761, 1032.651533203, D, 0.000108997, 1263, -0.000001350, 21169, 1106, 29,  0.000092761,  0.000094813
2017-03-21 00:02:07.654089, slv, 42010afffe840004(unknown)/1,  0.000107105, -0.000003099,  0.000094813,  0.000115333, 1032.651533203, S, 0.000108997, 1263, -0.000001350, 21169, 1106, 29,  0.000115333,  0.000094813
2017-03-21 00:02:08.186550, slv, 42010afffe840004(unknown)/1,  0.000106984, -0.000003099,  0.000094580,  0.000115333, 1029.552533203, D, 0.000108997, 1263, -0.000001350, 21169, 1106, 29,  0.000115333,  0.000094580
2017-03-21 00:02:08.654181, slv, 42010afffe840004(unknown)/1,  0.000106984,  0.000033011,  0.000094580,  0.000164778, 1029.552533203, S, 0.000108396, 1185, -0.000002081, 15295, 1019, 26,  0.000164778,  0.000094580
2017-03-21 00:02:08.861831, slv, 42010afffe840004(unknown)/1,  0.000107166,  0.000033011,  0.000099867,  0.000164778, 1062.563533203, D, 0.000108396, 1185, -0.000002081, 15295, 1019, 26,  0.000164778,  0.000099867
2017-03-21 00:02:09.599287, slv, 42010afffe840004(unknown)/1,  0.000107514,  0.000033011,  0.000088279,  0.000164778, 1062.563533203, D, 0.000108396, 1185, -0.000002081, 15295, 1019, 26,  0.000164778,  0.000088279
2017-03-21 00:02:09.648068, slv, 42010afffe840004(unknown)/1,  0.000107946,  0.000033011,  0.000122719,  0.000164778, 1062.563533203, D, 0.000108396, 1185, -0.000002081, 15295, 1019, 26,  0.000164778,  0.000122719
2017-03-21 00:02:09.655740, slv, 42010afffe840004(unknown)/1,  0.000107946,  0.000012158,  0.000122719,  0.000074468, 1062.563533203, S, 0.000108396, 1185, -0.000002081, 15295, 1019, 26,  0.000074468,  0.000122719
2017-03-21 00:02:10.654095, slv, 42010afffe840004(unknown)/1,  0.000107946, -0.000025843,  0.000122719,  0.000089737, 1074.721533203, S, 0.000108396, 1185, -0.000002081, 15295, 1019, 26,  0.000089737,  0.000122719
2017-03-21 00:02:10.755399, slv, 42010afffe840004(unknown)/1,  0.000108106, -0.000025843,  0.000095453,  0.000089737, 1048.878533203, D, 0.000108396, 1185, -0.000002081, 15295, 1019, 26,  0.000089737,  0.000095453
2017-03-21 00:02:11.654122, slv, 42010afffe840004(unknown)/1,  0.000108106, -0.000001120,  0.000095453,  0.000124074, 1048.878533203, S, 0.000108396, 1185, -0.000002081, 15295, 1019, 26,  0.000124074,  0.000095453
2017-03-21 00:02:12.428497, slv, 42010afffe840004(unknown)/1,  0.000108190, -0.000001120,  0.000144645,  0.000124074, 1047.758533203, D, 0.000108396, 1185, -0.000002081, 15295, 1019, 26,  0.000124074,  0.000144645
2017-03-21 00:02:12.654130, slv, 42010afffe840004(unknown)/1,  0.000108190,  0.000005592,  0.000144645,  0.000103406, 1047.758533203, S, 0.000108396, 1185, -0.000002081, 15295, 1019, 26,  0.000103406,  0.000144645
2017-03-21 00:02:12.943847, slv, 42010afffe840004(unknown)/1,  0.000108351,  0.000005592,  0.000101920,  0.000103406, 1053.350533203, D, 0.000108396, 1185, -0.000002081, 15295, 1019, 26,  0.000103406,  0.000101920
2017-03-21 00:02:13.096900, slv, 42010afffe840004(unknown)/1,  0.000108291,  0.000005592,  0.000109327,  0.000103406, 1053.350533203, D, 0.000108396, 1185, -0.000002081, 15295, 1019, 26,  0.000103406,  0.000109327
2017-03-21 00:02:13.654136, slv, 42010afffe840004(unknown)/1,  0.000108291, -0.000006884,  0.000109327,  0.000099306, 1053.350533203, S, 0.000108396, 1185, -0.000002081, 15295, 1019, 26,  0.000099306,  0.000109327
2017-03-21 00:02:13.841337, slv, 42010afffe840004(unknown)/1,  0.000108215, -0.000006884,  0.000101698,  0.000099306, 1046.466533203, D, 0.000108396, 1185, -0.000002081, 15295, 1019, 26,  0.000099306,  0.000101698
2017-03-21 00:02:14.043390, slv, 42010afffe840004(unknown)/1,  0.000108133, -0.000006884,  0.000111437,  0.000099306, 1046.466533203, D, 0.000108396, 1185, -0.000002081, 15295, 1019, 26,  0.000099306,  0.000111437
2017-03-21 00:02:14.654119, slv, 42010afffe840004(unknown)/1,  0.000108133, -0.000013698,  0.000111437,  0.000089721, 1046.466533203, S, 0.000108396, 1185, -0.000002081, 15295, 1019, 26,  0.000089721,  0.000111437
2017-03-21 00:02:14.996891, slv, 42010afffe840004(unknown)/1,  0.000108090, -0.000013698,  0.000120957,  0.000089721, 1032.768533203, D, 0.000108396, 1185, -0.000002081, 15295, 1019, 26,  0.000089721,  0.000120957
2017-03-21 00:02:15.654108, slv, 42010afffe840004(unknown)/1,  0.000108090,  0.000000363,  0.000120957,  0.000127228, 1032.768533203, S, 0.000108396, 1185, -0.000002081, 15295, 1019, 26,  0.000127228,  0.000120957
2017-03-21 00:02:16.428516, slv, 42010afffe840004(unknown)/1,  0.000108212,  0.000000363,  0.000125667,  0.000127228, 1033.131533203, D, 0.000108396, 1185, -0.000002081, 15295, 1019, 26,  0.000127228,  0.000125667
2017-03-21 00:02:16.654116, slv, 42010afffe840004(unknown)/1,  0.000108212, -0.000001226,  0.000125667,  0.000086621, 1033.131533203, S, 0.000108396, 1185, -0.000002081, 15295, 1019, 26,  0.000086621,  0.000125667
2017-03-21 00:02:17.358558, slv, 42010afffe840004(unknown)/1,  0.000108204, -0.000001226,  0.000091191,  0.000086621, 1031.905533203, D, 0.000108396, 1185, -0.000002081, 15295, 1019, 26,  0.000086621,  0.000091191
2017-03-21 00:02:17.654109, slv, 42010afffe840004(unknown)/1,  0.000108204,  0.000000281,  0.000091191,  0.000130356, 1031.905533203, S, 0.000108396, 1185, -0.000002081, 15295, 1019, 26,  0.000130356,  0.000091191
2017-03-21 00:02:18.654175, slv, 42010afffe840004(unknown)/1,  0.000108204,  0.000024310,  0.000091191,  0.000134673, 1032.186533203, S, 0.000108396, 1185, -0.000002081, 15295, 1019, 26,  0.000134673,  0.000091191
2017-03-21 00:02:19.341780, slv, 42010afffe840004(unknown)/1,  0.000108198,  0.000024310,  0.000118910,  0.000134673, 1056.496533203, D, 0.000108396, 1185, -0.000002081, 15295, 1019, 26,  0.000134673,  0.000118910
2017-03-21 00:02:19.654097, slv, 42010afffe840004(unknown)/1,  0.000108198,  0.000006349,  0.000118910,  0.000094428, 1056.496533203, S, 0.000108396, 1185, -0.000002081, 15295, 1019, 26,  0.000094428,  0.000118910
2017-03-21 00:02:19.677193, slv, 42010afffe840004(unknown)/1,  0.000108279,  0.000006349,  0.000105643,  0.000094428, 1062.845533203, D, 0.000108396, 1185, -0.000002081, 15295, 1019, 26,  0.000094428,  0.000105643
2017-03-21 00:02:20.654164, slv, 42010afffe840004(unknown)/1,  0.000108279,  0.000000273,  0.000105643,  0.000122595, 1062.845533203, S, 0.000108396, 1185, -0.000002081, 15295, 1019, 26,  0.000122595,  0.000105643
2017-03-21 00:02:20.743914, slv, 42010afffe840004(unknown)/1,  0.000108411,  0.000000273,  0.000144212,  0.000122595, 1063.118533203, D, 0.000108396, 1185, -0.000002081, 15295, 1019, 26,  0.000122595,  0.000144212
2017-03-21 00:02:21.654103, slv, 42010afffe840004(unknown)/1,  0.000108411,  0.000005172,  0.000144212,  0.000104438, 1063.118533203, S, 0.000108396, 1185, -0.000002081, 15295, 1019, 26,  0.000104438,  0.000144212
2017-03-21 00:02:21.976202, slv, 42010afffe840004(unknown)/1,  0.000108762,  0.000005172,  0.000152141,  0.000104438, 1068.290533203, D, 0.000108396, 1185, -0.000002081, 15295, 1019, 26,  0.000104438,  0.000152141
2017-03-21 00:02:22.654140, slv, 42010afffe840004(unknown)/1,  0.000108762, -0.000028429,  0.000152141,  0.000055876, 1068.290533203, S, 0.000108396, 1185, -0.000002081, 15295, 1019, 26,  0.000055876,  0.000152141
2017-03-21 00:02:23.598070, slv, 42010afffe840004(unknown)/1,  0.000108713, -0.000028429,  0.000110077,  0.000055876, 1039.861533203, D, 0.000108396, 1185, -0.000002081, 15295, 1019, 26,  0.000055876,  0.000110077
2017-03-21 00:02:23.654247, slv, 42010afffe840004(unknown)/1,  0.000108713,  0.000031640,  0.000110077,  0.000224879, 1039.861533203, S, 0.000108396, 1185, -0.000002081, 15295, 1019, 26,  0.000224879,  0.000110077
2017-03-21 00:02:24.654106, slv, 42010afffe840004(unknown)/1,  0.000108713,  0.000045735,  0.000110077,  0.000084016, 1071.501533203, S, 0.000108396, 1185, -0.000002081, 15295, 1019, 26,  0.000084016,  0.000110077
2017-03-21 00:02:24.677749, slv, 42010afffe840004(unknown)/1,  0.000108400,  0.000045735,  0.000104660,  0.000084016, 1117.236533203, D, 0.000108396, 1185, -0.000002081, 15295, 1019, 26,  0.000084016,  0.000104660
2017-03-21 00:02:25.023663, slv, 42010afffe840004(unknown)/1,  0.000108201,  0.000045735,  0.000110083,  0.000084016, 1117.236533203, D, 0.000108396, 1185, -0.000002081, 15295, 1019, 26,  0.000084016,  0.000110083
2017-03-21 00:02:25.654113, slv, 42010afffe840004(unknown)/1,  0.000108201, -0.000018070,  0.000110083,  0.000096757, 1117.236533203, S, 0.000108396, 1185, -0.000002081, 15295, 1019, 26,  0.000096757,  0.000110083
2017-03-21 00:02:26.288626, slv, 42010afffe840004(unknown)/1,  0.000108162, -0.000018070,  0.000132036,  0.000096757, 1099.166533203, D, 0.000108396, 1185, -0.000002081, 15295, 1019, 26,  0.000096757,  0.000132036
2017-03-21 00:02:26.654098, slv, 42010afffe840004(unknown)/1,  0.000108162, -0.000013172,  0.000132036,  0.000093262, 1099.166533203, S, 0.000108396, 1185, -0.000002081, 15295, 1019, 26,  0.000093262,  0.000132036
2017-03-21 00:02:27.456646, slv, 42010afffe840004(unknown)/1,  0.000108169, -0.000013172,  0.000112296,  0.000093262, 1085.994533203, D, 0.000108396, 1185, -0.000002081, 15295, 1019, 26,  0.000093262,  0.000112296
2017-03-21 00:02:27.654125, slv, 42010afffe840004(unknown)/1,  0.000108169,  0.000004175,  0.000112296,  0.000131420, 1085.994533203, S, 0.000108396, 1185, -0.000002081, 15295, 1019, 26,  0.000131420,  0.000112296
2017-03-21 00:02:28.654093, slv, 42010afffe840004(unknown)/1,  0.000108169,  0.000002139,  0.000112296,  0.000089196, 1090.169533203, S, 0.000108396, 1185, -0.000002081, 15295, 1019, 26,  0.000089196,  0.000112296
2017-03-21 00:02:29.325060, slv, 42010afffe840004(unknown)/1,  0.000108041,  0.000002139,  0.000105077,  0.000089196, 1092.308533203, D, 0.000108396, 1185, -0.000002081, 15295, 1019, 26,  0.000089196,  0.000105077
2017-03-21 00:02:29.654116, slv, 42010afffe840004(unknown)/1,  0.000108041, -0.000004417,  0.000105077,  0.000118179, 1092.308533203, S, 0.000108396, 1185, -0.000002081, 15295, 1019, 26,  0.000118179,  0.000105077
2017-03-21 00:02:30.015615, slv, 42010afffe840004(unknown)/1,  0.000108007, -0.000004417,  0.000110887,  0.000118179, 1087.891533203, D, 0.000108396, 1185, -0.000002081, 15295, 1019, 26,  0.000118179,  0.000110887
2017-03-21 00:02:30.578452, slv, 42010afffe840004(unknown)/1,  0.000108113, -0.000004417,  0.000112039,  0.000118179, 1087.891533203, D, 0.000108396, 1185, -0.000002081, 15295, 1019, 26,  0.000118179,  0.000112039
2017-03-21 00:02:30.654114, slv, 42010afffe840004(unknown)/1,  0.000108113, -0.000004542,  0.000112039,  0.000088890, 1087.891533203, S, 0.000108396, 1185, -0.000002081, 15295, 1019, 26,  0.000088890,  0.000112039
2017-03-21 00:02:31.654166, slv, 42010afffe840004(unknown)/1,  0.000108113,  0.000005279,  0.000112039,  0.000137894, 1083.349533203, S, 0.000108396, 1185, -0.000002081, 15295, 1019, 26,  0.000137894,  0.000112039
2017-03-21 00:02:32.553121, slv, 42010afffe840004(unknown)/1,  0.000108383,  0.000005279,  0.000133425,  0.000137894, 1088.628533203, D, 0.000108396, 1185, -0.000002081, 15295, 1019, 26,  0.000137894,  0.000133425
2017-03-21 00:02:32.654097, slv, 42010afffe840004(unknown)/1,  0.000108383, -0.000011307,  0.000133425,  0.000055988, 1088.628533203, S, 0.000108396, 1185, -0.000002081, 15295, 1019, 26,  0.000055988,  0.000133425
2017-03-21 00:02:33.524645, slv, 42010afffe840004(unknown)/1,  0.000108401, -0.000011307,  0.000110809,  0.000055988, 1077.321533203, D, 0.000108396, 1185, -0.000002081, 15295, 1019, 26,  0.000055988,  0.000110809
2017-03-21 00:02:33.654125, slv, 42010afffe840004(unknown)/1,  0.000108401, -0.000017461,  0.000110809,  0.000125874, 1077.321533203, S, 0.000108396, 1185, -0.000002081, 15295, 1019, 26,  0.000125874,  0.000110809
2017-03-21 00:02:34.314373, slv, 42010afffe840004(unknown)/1,  0.000108286, -0.000017461,  0.000111620,  0.000125874, 1059.860533203, D, 0.000108396, 1185, -0.000002081, 15295, 1019, 26,  0.000125874,  0.000111620
2017-03-21 00:02:34.575347, slv, 42010afffe840004(unknown)/1,  0.000108388, -0.000017461,  0.000095773,  0.000125874, 1059.860533203, D, 0.000108396, 1185, -0.000002081, 15295, 1019, 26,  0.000125874,  0.000095773
2017-03-21 00:02:34.654169, slv, 42010afffe840004(unknown)/1,  0.000108388,  0.000026586,  0.000095773,  0.000144089, 1059.860533203, S, 0.000108396, 1185, -0.000002081, 15295, 1019, 26,  0.000144089,  0.000095773
2017-03-21 00:02:35.654178, slv, 42010afffe840004(unknown)/1,  0.000108388,  0.000033658,  0.000095773,  0.000140004, 1086.446533203, S, 0.000108396, 1185, -0.000002081, 15295, 1019, 26,  0.000140004,  0.000095773
2017-03-21 00:02:36.180686, slv, 42010afffe840004(unknown)/1,  0.000108548,  0.000033658,  0.000112853,  0.000140004, 1120.104533203, D, 0.000108396, 1185, -0.000002081, 15295, 1019, 26,  0.000140004,  0.000112853
2017-03-21 00:02:36.654109, slv, 42010afffe840004(unknown)/1,  0.000108548, -0.000012043,  0.000112853,  0.000052845, 1120.104533203, S, 0.000108396, 1185, -0.000002081, 15295, 1019, 26,  0.000052845,  0.000112853
2017-03-21 00:02:37.654102, slv, 42010afffe840004(unknown)/1,  0.000108548, -0.000029841,  0.000112853,  0.000104567, 1108.061533203, S, 0.000108396, 1185, -0.000002081, 15295, 1019, 26,  0.000104567,  0.000112853
2017-03-21 00:02:37.916744, slv, 42010afffe840004(unknown)/1,  0.000108670, -0.000029841,  0.000107893,  0.000104567, 1078.220533203, D, 0.000108396, 1185, -0.000002081, 15295, 1019, 26,  0.000104567,  0.000107893
2017-03-21 00:02:38.654112, slv, 42010afffe840004(unknown)/1,  0.000108670, -0.000030244,  0.000107893,  0.000052162, 1078.220533203, S, 0.000108396, 1185, -0.000002081, 15295, 1019, 26,  0.000052162,  0.000107893
2017-03-21 00:02:39.040877, slv, 42010afffe840004(unknown)/1,  0.000108399, -0.000030244,  0.000100693,  0.000052162, 1047.976533203, D, 0.000108218, 314, 0.000000594, 19609, 1069, 25,  0.000052162,  0.000100693
2017-03-21 00:02:39.321348, slv, 42010afffe840004(unknown)/1,  0.000107836, -0.000030244,  0.000084484,  0.000052162, 1047.976533203, D, 0.000108218, 314, 0.000000594, 19609, 1069, 25,  0.000052162,  0.000084484
2017-03-21 00:02:39.654194, slv, 42010afffe840004(unknown)/1,  0.000107836,  0.000010466,  0.000084484,  0.000185277, 1047.976533203, S, 0.000108218, 314, 0.000000594, 19609, 1069, 25,  0.000185277,  0.000084484
2017-03-21 00:02:39.794804, slv, 42010afffe840004(unknown)/1,  0.000107802,  0.000010466,  0.000100844,  0.000185277, 1058.442533203, D, 0.000108218, 314, 0.000000594, 19609, 1069, 25,  0.000185277,  0.000100844
2017-03-21 00:02:40.654185, slv, 42010afffe840004(unknown)/1,  0.000107802,  0.000036469,  0.000100844,  0.000103300, 1058.442533203, S, 0.000108218, 314, 0.000000594, 19609, 1069, 25,  0.000103300,  0.000100844
2017-03-21 00:02:40.967610, slv, 42010afffe840004(unknown)/1,  0.000108047,  0.000036469,  0.000104425,  0.000103300, 1094.911533203, D, 0.000108218, 314, 0.000000594, 19609, 1069, 25,  0.000103300,  0.000104425
2017-03-21 00:02:41.654106, slv, 42010afffe840004(unknown)/1,  0.000108047, -0.000006651,  0.000104425,  0.000099247, 1094.911533203, S, 0.000108218, 314, 0.000000594, 19609, 1069, 25,  0.000099247,  0.000104425
2017-03-21 00:02:42.355291, slv, 42010afffe840004(unknown)/1,  0.000107938, -0.000006651,  0.000097315,  0.000099247, 1088.260533203, D, 0.000108218, 314, 0.000000594, 19609, 1069, 25,  0.000099247,  0.000097315
2017-03-21 00:02:42.501600, slv, 42010afffe840004(unknown)/1,  0.000107753, -0.000006651,  0.000088553,  0.000099247, 1088.260533203, D, 0.000108218, 314, 0.000000594, 19609, 1069, 25,  0.000099247,  0.000088553
2017-03-21 00:02:42.654112, slv, 42010afffe840004(unknown)/1,  0.000107753, -0.000006921,  0.000088553,  0.000102711, 1088.260533203, S, 0.000108218, 314, 0.000000594, 19609, 1069, 25,  0.000102711,  0.000088553
2017-03-21 00:02:43.654129, slv, 42010afffe840004(unknown)/1,  0.000107753,  0.000003649,  0.000088553,  0.000120093, 1081.339533203, S, 0.000108218, 314, 0.000000594, 19609, 1069, 25,  0.000120093,  0.000088553
2017-03-21 00:02:44.189699, slv, 42010afffe840004(unknown)/1,  0.000107752,  0.000003649,  0.000122750,  0.000120093, 1084.988533203, D, 0.000108218, 314, 0.000000594, 19609, 1069, 25,  0.000120093,  0.000122750
2017-03-21 00:02:44.654121, slv, 42010afffe840004(unknown)/1,  0.000107752,  0.000004240,  0.000122750,  0.000103892, 1084.988533203, S, 0.000108218, 314, 0.000000594, 19609, 1069, 25,  0.000103892,  0.000122750
2017-03-21 00:02:45.654115, slv, 42010afffe840004(unknown)/1,  0.000107752, -0.000005381,  0.000122750,  0.000100850, 1089.228533203, S, 0.000108218, 314, 0.000000594, 19609, 1069, 25,  0.000100850,  0.000122750
2017-03-21 00:02:45.730343, slv, 42010afffe840004(unknown)/1,  0.000107847, -0.000005381,  0.000111518,  0.000100850, 1083.847533203, D, 0.000108218, 314, 0.000000594, 19609, 1069, 25,  0.000100850,  0.000111518
2017-03-21 00:02:46.620997, slv, 42010afffe840004(unknown)/1,  0.000107782, -0.000005381,  0.000101464,  0.000100850, 1083.847533203, D, 0.000108218, 314, 0.000000594, 19609, 1069, 25,  0.000100850,  0.000101464
2017-03-21 00:02:46.654091, slv, 42010afffe840004(unknown)/1,  0.000107782, -0.000015246,  0.000101464,  0.000084191, 1083.847533203, S, 0.000108218, 314, 0.000000594, 19609, 1069, 25,  0.000084191,  0.000101464
2017-03-21 00:02:47.654108, slv, 42010afffe840004(unknown)/1,  0.000107782, -0.000010471,  0.000101464,  0.000110431, 1068.601533203, S, 0.000108218, 314, 0.000000594, 19609, 1069, 25,  0.000110431,  0.000101464
2017-03-21 00:02:48.510983, slv, 42010afffe840004(unknown)/1,  0.000107775, -0.000010471,  0.000116484,  0.000110431, 1058.130533203, D, 0.000108218, 314, 0.000000594, 19609, 1069, 25,  0.000110431,  0.000116484
2017-03-21 00:02:48.654096, slv, 42010afffe840004(unknown)/1,  0.000107775, -0.000010363,  0.000116484,  0.000084400, 1058.130533203, S, 0.000108218, 314, 0.000000594, 19609, 1069, 25,  0.000084400,  0.000116484
2017-03-21 00:02:49.005003, slv, 42010afffe840004(unknown)/1,  0.000107705, -0.000010363,  0.000101887,  0.000084400, 1047.767533203, D, 0.000108218, 314, 0.000000594, 19609, 1069, 25,  0.000084400,  0.000101887
2017-03-21 00:02:49.327217, slv, 42010afffe840004(unknown)/1,  0.000107478, -0.000010363,  0.000101942,  0.000084400, 1047.767533203, D, 0.000108218, 314, 0.000000594, 19609, 1069, 25,  0.000084400,  0.000101942
2017-03-21 00:02:49.654140, slv, 42010afffe840004(unknown)/1,  0.000107478, -0.000009348,  0.000101942,  0.000112156, 1047.767533203, S, 0.000108218, 314, 0.000000594, 19609, 1069, 25,  0.000112156,  0.000101942
2017-03-21 00:02:50.147072, slv, 42010afffe840004(unknown)/1,  0.000107311, -0.000009348,  0.000088629,  0.000112156, 1038.419533203, D, 0.000108218, 314, 0.000000594, 19609, 1069, 25,  0.000112156,  0.000088629
2017-03-21 00:02:50.624253, slv, 42010afffe840004(unknown)/1,  0.000107289, -0.000009348,  0.000110724,  0.000112156, 1038.419533203, D, 0.000108218, 314, 0.000000594, 19609, 1069, 25,  0.000112156,  0.000110724
2017-03-21 00:02:50.654125, slv, 42010afffe840004(unknown)/1,  0.000107289, -0.000012909,  0.000110724,  0.000076792, 1038.419533203, S, 0.000108218, 314, 0.000000594, 19609, 1069, 25,  0.000076792,  0.000110724
2017-03-21 00:02:51.281718, slv, 42010afffe840004(unknown)/1,  0.000107235, -0.000012909,  0.000115579,  0.000076792, 1025.510533203, D, 0.000108218, 314, 0.000000594, 19609, 1069, 25,  0.000076792,  0.000115579
2017-03-21 00:02:51.654124, slv, 42010afffe840004(unknown)/1,  0.000107235, -0.000007606,  0.000115579,  0.000122520, 1025.510533203, S, 0.000108218, 314, 0.000000594, 19609, 1069, 25,  0.000122520,  0.000115579
2017-03-21 00:02:52.654128, slv, 42010afffe840004(unknown)/1,  0.000107235,  0.000000362,  0.000115579,  0.000092675, 1017.904533203, S, 0.000108218, 314, 0.000000594, 19609, 1069, 25,  0.000092675,  0.000115579
2017-03-21 00:02:53.168161, slv, 42010afffe840004(unknown)/1,  0.000107036,  0.000000362,  0.000092943,  0.000092675, 1018.266533203, D, 0.000108218, 314, 0.000000594, 19609, 1069, 25,  0.000092675,  0.000092943
2017-03-21 00:02:53.654123, slv, 42010afffe840004(unknown)/1,  0.000107036, -0.000002303,  0.000092943,  0.000116990, 1018.266533203, S, 0.000108218, 314, 0.000000594, 19609, 1069, 25,  0.000116990,  0.000092943
2017-03-21 00:02:54.654135, slv, 42010afffe840004(unknown)/1,  0.000107036, -0.000012649,  0.000092943,  0.000071783, 1015.963533203, S, 0.000108218, 314, 0.000000594, 19609, 1069, 25,  0.000071783,  0.000092943
2017-03-21 00:02:54.877470, slv, 42010afffe840004(unknown)/1,  0.000106784, -0.000012649,  0.000106160,  0.000071783, 1003.314533203, D, 0.000108218, 314, 0.000000594, 19609, 1069, 25,  0.000071783,  0.000106160
2017-03-21 00:02:55.156711, slv, 42010afffe840004(unknown)/1,  0.000106541, -0.000012649,  0.000115281,  0.000071783, 1003.314533203, D, 0.000108218, 314, 0.000000594, 19609, 1069, 25,  0.000071783,  0.000115281
2017-03-21 00:02:55.654114, slv, 42010afffe840004(unknown)/1,  0.000106541, -0.000014129,  0.000115281,  0.000113535, 1003.314533203, S, 0.000108218, 314, 0.000000594, 19609, 1069, 25,  0.000113535,  0.000115281
2017-03-21 00:02:56.122821, slv, 42010afffe840004(unknown)/1,  0.000106419, -0.000014129,  0.000094293,  0.000113535, 989.185533203, D, 0.000108218, 314, 0.000000594, 19609, 1069, 25,  0.000113535,  0.000094293
2017-03-21 00:02:56.177841, slv, 42010afffe840004(unknown)/1,  0.000106371, -0.000014129,  0.000091967,  0.000113535, 989.185533203, D, 0.000108218, 314, 0.000000594, 19609, 1069, 25,  0.000113535,  0.000091967
2017-03-21 00:02:56.654120, slv, 42010afffe840004(unknown)/1,  0.000106371, -0.000009464,  0.000091967,  0.000080448, 989.185533203, S, 0.000108218, 314, 0.000000594, 19609, 1069, 25,  0.000080448,  0.000091967
2017-03-21 00:02:57.654190, slv, 42010afffe840004(unknown)/1,  0.000106371,  0.000024305,  0.000091967,  0.000180904, 979.721533203, S, 0.000108218, 314, 0.000000594, 19609, 1069, 25,  0.000180904,  0.000091967
2017-03-21 00:02:57.721884, slv, 42010afffe840004(unknown)/1,  0.000106640,  0.000024305,  0.000107896,  0.000180904, 1004.026533203, D, 0.000108218, 314, 0.000000594, 19609, 1069, 25,  0.000180904,  0.000107896
2017-03-21 00:02:57.855810, slv, 42010afffe840004(unknown)/1,  0.000107141,  0.000024305,  0.000085103,  0.000180904, 1004.026533203, D, 0.000108218, 314, 0.000000594, 19609, 1069, 25,  0.000180904,  0.000085103
2017-03-21 00:02:58.654195, slv, 42010afffe840004(unknown)/1,  0.000107141,  0.000062429,  0.000085103,  0.000157468, 1004.026533203, S, 0.000108218, 314, 0.000000594, 19609, 1069, 25,  0.000157468,  0.000085103
2017-03-21 00:02:59.654106, slv, 42010afffe840004(unknown)/1,  0.000107141,  0.000020924,  0.000085103,  0.000098662, 1066.455533203, S, 0.000108218, 314, 0.000000594, 19609, 1069, 25,  0.000098662,  0.000085103
2017-03-21 00:02:59.779271, slv, 42010afffe840004(unknown)/1,  0.000107290,  0.000020924,  0.000102081,  0.000098662, 1087.379533203, D, 0.000108218, 314, 0.000000594, 19609, 1069, 25,  0.000098662,  0.000102081
2017-03-21 00:03:00.013777, slv, 42010afffe840004(unknown)/1,  0.000107199,  0.000020924,  0.000106426,  0.000098662, 1087.379533203, D, 0.000108218, 314, 0.000000594, 19609, 1069, 25,  0.000098662,  0.000106426
2017-03-21 00:03:00.654123, slv, 42010afffe840004(unknown)/1,  0.000107199, -0.000003349,  0.000106426,  0.000108979, 1087.379533203, S, 0.000108218, 314, 0.000000594, 19609, 1069, 25,  0.000108979,  0.000106426
2017-03-21 00:03:00.710433, slv, 42010afffe840004(unknown)/1,  0.000107170, -0.000003349,  0.000107233,  0.000108979, 1084.030533203, D, 0.000108218, 314, 0.000000594, 19609, 1069, 25,  0.000108979,  0.000107233
2017-03-21 00:03:01.654140, slv, 42010afffe840004(unknown)/1,  0.000107170,  0.000001986,  0.000107233,  0.000109362, 1084.030533203, S, 0.000108218, 314, 0.000000594, 19609, 1069, 25,  0.000109362,  0.000107233
2017-03-21 00:03:02.608343, slv, 42010afffe840004(unknown)/1,  0.000107206,  0.000001986,  0.000112316,  0.000109362, 1086.016533203, D, 0.000108218, 314, 0.000000594, 19609, 1069, 25,  0.000109362,  0.000112316
2017-03-21 00:03:02.654172, slv, 42010afffe840004(unknown)/1,  0.000107206,  0.000000418,  0.000112316,  0.000105849, 1086.016533203, S, 0.000108218, 314, 0.000000594, 19609, 1069, 25,  0.000105849,  0.000112316
2017-03-21 00:03:03.654132, slv, 42010afffe840004(unknown)/1,  0.000107206, -0.000006537,  0.000112316,  0.000095487, 1086.434533203, S, 0.000108218, 314, 0.000000594, 19609, 1069, 25,  0.000095487,  0.000112316
2017-03-21 00:03:03.814272, slv, 42010afffe840004(unknown)/1,  0.000107321, -0.000006537,  0.000141068,  0.000095487, 1079.897533203, D, 0.000108218, 314, 0.000000594, 19609, 1069, 25,  0.000095487,  0.000141068
2017-03-21 00:03:04.654138, slv, 42010afffe840004(unknown)/1,  0.000107321, -0.000020550,  0.000141068,  0.000077939, 1079.897533203, S, 0.000108218, 314, 0.000000594, 19609, 1069, 25,  0.000077939,  0.000141068
2017-03-21 00:03:05.300520, slv, 42010afffe840004(unknown)/1,  0.000107265, -0.000020550,  0.000100418,  0.000077939, 1059.347533203, D, 0.000108218, 314, 0.000000594, 19609, 1069, 25,  0.000077939,  0.000100418
2017-03-21 00:03:05.459335, slv, 42010afffe840004(unknown)/1,  0.000107015, -0.000020550,  0.000108654,  0.000077939, 1059.347533203, D, 0.000108218, 314, 0.000000594, 19609, 1069, 25,  0.000077939,  0.000108654
2017-03-21 00:03:05.654111, slv, 42010afffe840004(unknown)/1,  0.000107015, -0.000009821,  0.000108654,  0.000116756, 1059.347533203, S, 0.000108218, 314, 0.000000594, 19609, 1069, 25,  0.000116756,  0.000108654
2017-03-21 00:03:06.270435, slv, 42010afffe840004(unknown)/1,  0.000106916, -0.000009821,  0.000099346,  0.000116756, 1049.526533203, D, 0.000108218, 314, 0.000000594, 19609, 1069, 25,  0.000116756,  0.000099346
2017-03-21 00:03:06.654089, slv, 42010afffe840004(unknown)/1,  0.000106916, -0.000022743,  0.000099346,  0.000051690, 1049.526533203, S, 0.000108218, 314, 0.000000594, 19609, 1069, 25,  0.000051690,  0.000099346
2017-03-21 00:03:07.492707, slv, 42010afffe840004(unknown)/1,  0.000106683, -0.000022743,  0.000100174,  0.000051690, 1026.783533203, D, 0.000108218, 314, 0.000000594, 19609, 1069, 25,  0.000051690,  0.000100174
2017-03-21 00:03:07.654124, slv, 42010afffe840004(unknown)/1,  0.000106683, -0.000017868,  0.000100174,  0.000126174, 1026.783533203, S, 0.000108218, 314, 0.000000594, 19609, 1069, 25,  0.000126174,  0.000100174
2017-03-21 00:03:08.654138, slv, 42010afffe840004(unknown)/1,  0.000106683,  0.000011662,  0.000100174,  0.000110518, 1008.915533203, S, 0.000108218, 314, 0.000000594, 19609, 1069, 25,  0.000110518,  0.000100174
2017-03-21 00:03:08.775531, slv, 42010afffe840004(unknown)/1,  0.000106458,  0.000011662,  0.000106761,  0.000110518, 1020.577533203, D, 0.000107321, 507, -0.000000913, 17867, 1050, 35,  0.000110518,  0.000106761
2017-03-21 00:03:09.654114, slv, 42010afffe840004(unknown)/1,  0.000106458,  0.000003583,  0.000106761,  0.000109790, 1020.577533203, S, 0.000107321, 507, -0.000000913, 17867, 1050, 35,  0.000109790,  0.000106761
2017-03-21 00:03:09.866979, slv, 42010afffe840004(unknown)/1,  0.000106445,  0.000003583,  0.000095462,  0.000109790, 1024.160533203, D, 0.000107321, 507, -0.000000913, 17867, 1050, 35,  0.000109790,  0.000095462
2017-03-21 00:03:10.654104, slv, 42010afffe840004(unknown)/1,  0.000106445, -0.000005453,  0.000095462,  0.000092207, 1024.160533203, S, 0.000107321, 507, -0.000000913, 17867, 1050, 35,  0.000092207,  0.000095462
2017-03-21 00:03:11.562482, slv, 42010afffe840004(unknown)/1,  0.000106408, -0.000005453,  0.000118903,  0.000092207, 1018.707533203, D, 0.000107321, 507, -0.000000913, 17867, 1050, 35,  0.000092207,  0.000118903
2017-03-21 00:03:11.654128, slv, 42010afffe840004(unknown)/1,  0.000106408,  0.000005065,  0.000118903,  0.000130777, 1018.707533203, S, 0.000107321, 507, -0.000000913, 17867, 1050, 35,  0.000130777,  0.000118903
2017-03-21 00:03:12.017977, slv, 42010afffe840004(unknown)/1,  0.000106606,  0.000005065,  0.000134309,  0.000130777, 1023.772533203, D, 0.000107321, 507, -0.000000913, 17867, 1050, 35,  0.000130777,  0.000134309
2017-03-21 00:03:12.496964, slv, 42010afffe840004(unknown)/1,  0.000106860,  0.000005065,  0.000095677,  0.000130777, 1023.772533203, D, 0.000107321, 507, -0.000000913, 17867, 1050, 35,  0.000130777,  0.000095677
2017-03-21 00:03:12.654097, slv, 42010afffe840004(unknown)/1,  0.000106860, -0.000007126,  0.000095677,  0.000068239, 1023.772533203, S, 0.000107321, 507, -0.000000913, 17867, 1050, 35,  0.000068239,  0.000095677
2017-03-21 00:03:13.654125, slv, 42010afffe840004(unknown)/1,  0.000106860, -0.000012657,  0.000095677,  0.000120166, 1016.646533203, S, 0.000107321, 507, -0.000000913, 17867, 1050, 35,  0.000120166,  0.000095677
2017-03-21 00:03:14.338741, slv, 42010afffe840004(unknown)/1,  0.000106926, -0.000012657,  0.000097780,  0.000120166, 1003.989533203, D, 0.000107321, 507, -0.000000913, 17867, 1050, 35,  0.000120166,  0.000097780
2017-03-21 00:03:14.482109, slv, 42010afffe840004(unknown)/1,  0.000106929, -0.000012657,  0.000090374,  0.000120166, 1003.989533203, D, 0.000107321, 507, -0.000000913, 17867, 1050, 35,  0.000120166,  0.000090374
2017-03-21 00:03:14.501686, slv, 42010afffe840004(unknown)/1,  0.000106965, -0.000012657,  0.000106190,  0.000120166, 1003.989533203, D, 0.000107321, 507, -0.000000913, 17867, 1050, 35,  0.000120166,  0.000106190
2017-03-21 00:03:14.654133, slv, 42010afffe840004(unknown)/1,  0.000106965, -0.000014679,  0.000106190,  0.000064300, 1003.989533203, S, 0.000107321, 507, -0.000000913, 17867, 1050, 35,  0.000064300,  0.000106190
2017-03-21 00:03:15.233956, slv, 42010afffe840004(unknown)/1,  0.000106819, -0.000014679,  0.000099939,  0.000064300, 989.310533203, D, 0.000107321, 507, -0.000000913, 17867, 1050, 35,  0.000064300,  0.000099939
2017-03-21 00:03:15.267169, slv, 42010afffe840004(unknown)/1,  0.000106404, -0.000014679,  0.000092543,  0.000064300, 989.310533203, D, 0.000107321, 507, -0.000000913, 17867, 1050, 35,  0.000064300,  0.000092543
2017-03-21 00:03:15.654089, slv, 42010afffe840004(unknown)/1,  0.000106404, -0.000020649,  0.000092543,  0.000107771, 989.310533203, S, 0.000107321, 507, -0.000000913, 17867, 1050, 35,  0.000107771,  0.000092543
2017-03-21 00:03:15.780730, slv, 42010afffe840004(unknown)/1,  0.000106220, -0.000020649,  0.000113945,  0.000107771, 968.661533203, D, 0.000107321, 507, -0.000000913, 17867, 1050, 35,  0.000107771,  0.000113945
2017-03-21 00:03:16.654123, slv, 42010afffe840004(unknown)/1,  0.000106220, -0.000005963,  0.000113945,  0.000092928, 968.661533203, S, 0.000107321, 507, -0.000000913, 17867, 1050, 35,  0.000092928,  0.000113945
2017-03-21 00:03:16.835064, slv, 42010afffe840004(unknown)/1,  0.000106168, -0.000005963,  0.000096996,  0.000092928, 962.698533203, D, 0.000107321, 507, -0.000000913, 17867, 1050, 35,  0.000092928,  0.000096996
2017-03-21 00:03:17.654132, slv, 42010afffe840004(unknown)/1,  0.000106168,  0.000013672,  0.000096996,  0.000146805, 962.698533203, S, 0.000107321, 507, -0.000000913, 17867, 1050, 35,  0.000146805,  0.000096996
2017-03-21 00:03:17.688121, slv, 42010afffe840004(unknown)/1,  0.000106164,  0.000013672,  0.000086987,  0.000146805, 976.370533203, D, 0.000107321, 507, -0.000000913, 17867, 1050, 35,  0.000146805,  0.000086987
2017-03-21 00:03:18.654109, slv, 42010afffe840004(unknown)/1,  0.000106164,  0.000018479,  0.000086987,  0.000102485, 976.370533203, S, 0.000107321, 507, -0.000000913, 17867, 1050, 35,  0.000102485,  0.000086987
2017-03-21 00:03:18.678578, slv, 42010afffe840004(unknown)/1,  0.000106181,  0.000018479,  0.000092734,  0.000102485, 994.849533203, D, 0.000107321, 507, -0.000000913, 17867, 1050, 35,  0.000102485,  0.000092734
2017-03-21 00:03:19.654126, slv, 42010afffe840004(unknown)/1,  0.000106181,  0.000005956,  0.000092734,  0.000121771, 994.849533203, S, 0.000107321, 507, -0.000000913, 17867, 1050, 35,  0.000121771,  0.000092734
2017-03-21 00:03:20.390336, slv, 42010afffe840004(unknown)/1,  0.000106247,  0.000005956,  0.000124685,  0.000121771, 1000.805533203, D, 0.000107321, 507, -0.000000913, 17867, 1050, 35,  0.000121771,  0.000124685
2017-03-21 00:03:20.654122, slv, 42010afffe840004(unknown)/1,  0.000106247,  0.000008250,  0.000124685,  0.000107158, 1000.805533203, S, 0.000107321, 507, -0.000000913, 17867, 1050, 35,  0.000107158,  0.000124685
2017-03-21 00:03:21.129748, slv, 42010afffe840004(unknown)/1,  0.000106300,  0.000008250,  0.000084944,  0.000107158, 1009.055533203, D, 0.000107321, 507, -0.000000913, 17867, 1050, 35,  0.000107158,  0.000084944
2017-03-21 00:03:21.654166, slv, 42010afffe840004(unknown)/1,  0.000106300,  0.000009761,  0.000084944,  0.000124912, 1009.055533203, S, 0.000107321, 507, -0.000000913, 17867, 1050, 35,  0.000124912,  0.000084944
2017-03-21 00:03:21.829374, slv, 42010afffe840004(unknown)/1,  0.000106334,  0.000009761,  0.000116847,  0.000124912, 1018.816533203, D, 0.000107321, 507, -0.000000913, 17867, 1050, 35,  0.000124912,  0.000116847
2017-03-21 00:03:22.654167, slv, 42010afffe840004(unknown)/1,  0.000106334, -0.000006188,  0.000116847,  0.000075345, 1018.816533203, S, 0.000107321, 507, -0.000000913, 17867, 1050, 35,  0.000075345,  0.000116847
2017-03-21 00:03:23.654128, slv, 42010afffe840004(unknown)/1,  0.000106334, -0.000016163,  0.000116847,  0.000104996, 1012.628533203, S, 0.000107321, 507, -0.000000913, 17867, 1050, 35,  0.000104996,  0.000116847
2017-03-21 00:03:23.820101, slv, 42010afffe840004(unknown)/1,  0.000106263, -0.000016163,  0.000060399,  0.000104996, 996.465533203, D, 0.000107321, 507, -0.000000913, 17867, 1050, 35,  0.000104996,  0.000060399
2017-03-21 00:03:24.654112, slv, 42010afffe840004(unknown)/1,  0.000106263, -0.000004556,  0.000060399,  0.000098489, 996.465533203, S, 0.000107321, 507, -0.000000913, 17867, 1050, 35,  0.000098489,  0.000060399
2017-03-21 00:03:25.525602, slv, 42010afffe840004(unknown)/1,  0.000106125, -0.000004556,  0.000125727,  0.000098489, 991.909533203, D, 0.000107321, 507, -0.000000913, 17867, 1050, 35,  0.000098489,  0.000125727
2017-03-21 00:03:25.654113, slv, 42010afffe840004(unknown)/1,  0.000106125, -0.000000233,  0.000125727,  0.000113433, 991.909533203, S, 0.000107321, 507, -0.000000913, 17867, 1050, 35,  0.000113433,  0.000125727
2017-03-21 00:03:26.280138, slv, 42010afffe840004(unknown)/1,  0.000106199, -0.000000233,  0.000105791,  0.000113433, 991.676533203, D, 0.000107321, 507, -0.000000913, 17867, 1050, 35,  0.000113433,  0.000105791
2017-03-21 00:03:26.654124, slv, 42010afffe840004(unknown)/1,  0.000106199, -0.000019089,  0.000105791,  0.000060713, 991.676533203, S, 0.000107321, 507, -0.000000913, 17867, 1050, 35,  0.000060713,  0.000105791
2017-03-21 00:03:27.654119, slv, 42010afffe840004(unknown)/1,  0.000106199, -0.000004757,  0.000105791,  0.000142171, 972.587533203, S, 0.000107321, 507, -0.000000913, 17867, 1050, 35,  0.000142171,  0.000105791
2017-03-21 00:03:27.814912, slv, 42010afffe840004(unknown)/1,  0.000106413, -0.000004757,  0.000118073,  0.000142171, 967.830533203, D, 0.000107321, 507, -0.000000913, 17867, 1050, 35,  0.000142171,  0.000118073
2017-03-21 00:03:28.654129, slv, 42010afffe840004(unknown)/1,  0.000106413,  0.000021546,  0.000118073,  0.000113533, 967.830533203, S, 0.000107321, 507, -0.000000913, 17867, 1050, 35,  0.000113533,  0.000118073
2017-03-21 00:03:29.654141, slv, 42010afffe840004(unknown)/1,  0.000106413,  0.000001253,  0.000118073,  0.000101799, 989.376533203, S, 0.000107321, 507, -0.000000913, 17867, 1050, 35,  0.000101799,  0.000118073
2017-03-21 00:03:29.654224, slv, 42010afffe840004(unknown)/1,  0.000106603,  0.000001253,  0.000112127,  0.000101799, 990.629533203, D, 0.000107321, 507, -0.000000913, 17867, 1050, 35,  0.000101799,  0.000112127
2017-03-21 00:03:30.332033, slv, 42010afffe840004(unknown)/1,  0.000106544,  0.000001253,  0.000095707,  0.000101799, 990.629533203, D, 0.000107321, 507, -0.000000913, 17867, 1050, 35,  0.000101799,  0.000095707
2017-03-21 00:03:30.654132, slv, 42010afffe840004(unknown)/1,  0.000106544, -0.000008917,  0.000095707,  0.000093323, 990.629533203, S, 0.000107321, 507, -0.000000913, 17867, 1050, 35,  0.000093323,  0.000095707
2017-03-21 00:03:31.654131, slv, 42010afffe840004(unknown)/1,  0.000106544,  0.000006115,  0.000095707,  0.000131995, 981.712533203, S, 0.000107321, 507, -0.000000913, 17867, 1050, 35,  0.000131995,  0.000095707
2017-03-21 00:03:32.101109, slv, 42010afffe840004(unknown)/1,  0.000106524,  0.000006115,  0.000091506,  0.000131995, 987.827533203, D, 0.000107321, 507, -0.000000913, 17867, 1050, 35,  0.000131995,  0.000091506
2017-03-21 00:03:32.636944, slv, 42010afffe840004(unknown)/1,  0.000106610,  0.000006115,  0.000092603,  0.000131995, 987.827533203, D, 0.000107321, 507, -0.000000913, 17867, 1050, 35,  0.000131995,  0.000092603
2017-03-21 00:03:32.654108, slv, 42010afffe840004(unknown)/1,  0.000106610,  0.000011041,  0.000092603,  0.000103242, 987.827533203, S, 0.000107321, 507, -0.000000913, 17867, 1050, 35,  0.000103242,  0.000092603
2017-03-21 00:03:33.212627, slv, 42010afffe840004(unknown)/1,  0.000106624,  0.000011041,  0.000102300,  0.000103242, 998.868533203, D, 0.000107321, 507, -0.000000913, 17867, 1050, 35,  0.000103242,  0.000102300
2017-03-21 00:03:33.654121, slv, 42010afffe840004(unknown)/1,  0.000106624,  0.000017508,  0.000102300,  0.000145008, 998.868533203, S, 0.000107321, 507, -0.000000913, 17867, 1050, 35,  0.000145008,  0.000102300
2017-03-21 00:03:34.187478, slv, 42010afffe840004(unknown)/1,  0.000106702,  0.000017508,  0.000095922,  0.000145008, 1016.376533203, D, 0.000107321, 507, -0.000000913, 17867, 1050, 35,  0.000145008,  0.000095922
2017-03-21 00:03:34.209434, slv, 42010afffe840004(unknown)/1,  0.000106897,  0.000017508,  0.000090736,  0.000145008, 1016.376533203, D, 0.000107321, 507, -0.000000913, 17867, 1050, 35,  0.000145008,  0.000090736
2017-03-21 00:03:34.654179, slv, 42010afffe840004(unknown)/1,  0.000106897, -0.000002788,  0.000090736,  0.000062937, 1016.376533203, S, 0.000107321, 507, -0.000000913, 17867, 1050, 35,  0.000062937,  0.000090736
2017-03-21 00:03:34.943832, slv, 42010afffe840004(unknown)/1,  0.000106838, -0.000002788,  0.000113903,  0.000062937, 1013.588533203, D, 0.000107321, 507, -0.000000913, 17867, 1050, 35,  0.000062937,  0.000113903
2017-03-21 00:03:35.654136, slv, 42010afffe840004(unknown)/1,  0.000106838, -0.000025988,  0.000113903,  0.000098821, 1013.588533203, S, 0.000107321, 507, -0.000000913, 17867, 1050, 35,  0.000098821,  0.000113903
2017-03-21 00:03:36.654108, slv, 42010afffe840004(unknown)/1,  0.000106838, -0.000025898,  0.000113903,  0.000063058, 987.600533203, S, 0.000107321, 507, -0.000000913, 17867, 1050, 35,  0.000063058,  0.000113903
2017-03-21 00:03:36.729574, slv, 42010afffe840004(unknown)/1,  0.000106487, -0.000025898,  0.000097508,  0.000063058, 961.702533203, D, 0.000107321, 507, -0.000000913, 17867, 1050, 35,  0.000063058,  0.000097508
2017-03-21 00:03:37.654163, slv, 42010afffe840004(unknown)/1,  0.000106487, -0.000001666,  0.000097508,  0.000146936, 961.702533203, S, 0.000107321, 507, -0.000000913, 17867, 1050, 35,  0.000146936,  0.000097508
2017-03-21 00:03:37.973708, slv, 42010afffe840004(unknown)/1,  0.000106515, -0.000001666,  0.000125673,  0.000146936, 960.036533203, D, 0.000107321, 507, -0.000000913, 17867, 1050, 35,  0.000146936,  0.000125673
2017-03-21 00:03:37.990751, slv, 42010afffe840004(unknown)/1,  0.000106842, -0.000001666,  0.000090238,  0.000146936, 960.036533203, D, 0.000107321, 507, -0.000000913, 17867, 1050, 35,  0.000146936,  0.000090238
2017-03-21 00:03:38.654135, slv, 42010afffe840004(unknown)/1,  0.000106842,  0.000023703,  0.000090238,  0.000113800, 960.036533203, S, 0.000107321, 507, -0.000000913, 17867, 1050, 35,  0.000113800,  0.000090238
2017-03-21 00:03:38.867907, slv, 42010afffe840004(unknown)/1,  0.000106983,  0.000023703,  0.000112414,  0.000113800, 983.739533203, D, 0.000106519, 262, -0.000001228, 13488, 994, 19,  0.000113800,  0.000112414
2017-03-21 00:03:39.654113, slv, 42010afffe840004(unknown)/1,  0.000106983,  0.000008860,  0.000112414,  0.000117745, 983.739533203, S, 0.000106519, 262, -0.000001228, 13488, 994, 19,  0.000117745,  0.000112414
2017-03-21 00:03:39.807388, slv, 42010afffe840004(unknown)/1,  0.000107022,  0.000008860,  0.000093840,  0.000117745, 992.599533203, D, 0.000106519, 262, -0.000001228, 13488, 994, 19,  0.000117745,  0.000093840
2017-03-21 00:03:40.279866, slv, 42010afffe840004(unknown)/1,  0.000107052,  0.000008860,  0.000106311,  0.000117745, 992.599533203, D, 0.000106519, 262, -0.000001228, 13488, 994, 19,  0.000117745,  0.000106311
2017-03-21 00:03:40.654140, slv, 42010afffe840004(unknown)/1,  0.000107052,  0.000024141,  0.000106311,  0.000144572, 992.599533203, S, 0.000106519, 262, -0.000001228, 13488, 994, 19,  0.000144572,  0.000106311
2017-03-21 00:03:41.635752, slv, 42010afffe840004(unknown)/1,  0.000107026,  0.000024141,  0.000053000,  0.000144572, 1016.740533203, D, 0.000106519, 262, -0.000001228, 13488, 994, 19,  0.000144572,  0.000053000
2017-03-21 00:03:41.654135, slv, 42010afffe840004(unknown)/1,  0.000107026,  0.000045910,  0.000053000,  0.000161327, 1016.740533203, S, 0.000106519, 262, -0.000001228, 13488, 994, 19,  0.000161327,  0.000053000
2017-03-21 00:03:42.416978, slv, 42010afffe840004(unknown)/1,  0.000107260,  0.000045910,  0.000129224,  0.000161327, 1062.650533203, D, 0.000106519, 262, -0.000001228, 13488, 994, 19,  0.000161327,  0.000129224
2017-03-21 00:03:42.654095, slv, 42010afffe840004(unknown)/1,  0.000107260,  0.000012924,  0.000129224,  0.000078808, 1062.650533203, S, 0.000106519, 262, -0.000001228, 13488, 994, 19,  0.000078808,  0.000129224
2017-03-21 00:03:43.032715, slv, 42010afffe840004(unknown)/1,  0.000107504,  0.000012924,  0.000122227,  0.000078808, 1075.574533203, D, 0.000106519, 262, -0.000001228, 13488, 994, 19,  0.000078808,  0.000122227
2017-03-21 00:03:43.654120, slv, 42010afffe840004(unknown)/1,  0.000107504, -0.000006010,  0.000122227,  0.000123936, 1075.574533203, S, 0.000106519, 262, -0.000001228, 13488, 994, 19,  0.000123936,  0.000122227
2017-03-21 00:03:44.408217, slv, 42010afffe840004(unknown)/1,  0.000107504, -0.000006010,  0.000105161,  0.000123936, 1069.564533203, D, 0.000106519, 262, -0.000001228, 13488, 994, 19,  0.000123936,  0.000105161
2017-03-21 00:03:44.654111, slv, 42010afffe840004(unknown)/1,  0.000107504, -0.000011554,  0.000105161,  0.000067963, 1069.564533203, S, 0.000106519, 262, -0.000001228, 13488, 994, 19,  0.000067963,  0.000105161
2017-03-21 00:03:45.654120, slv, 42010afffe840004(unknown)/1,  0.000107504, -0.000016953,  0.000105161,  0.000113139, 1058.010533203, S, 0.000106519, 262, -0.000001228, 13488, 994, 19,  0.000113139,  0.000105161
2017-03-21 00:03:45.921463, slv, 42010afffe840004(unknown)/1,  0.000107537, -0.000016953,  0.000096131,  0.000113139, 1041.057533203, D, 0.000106519, 262, -0.000001228, 13488, 994, 19,  0.000113139,  0.000096131
2017-03-21 00:03:46.570323, slv, 42010afffe840004(unknown)/1,  0.000107519, -0.000016953,  0.000103218,  0.000113139, 1041.057533203, D, 0.000106519, 262, -0.000001228, 13488, 994, 19,  0.000113139,  0.000103218
2017-03-21 00:03:46.654092, slv, 42010afffe840004(unknown)/1,  0.000107519, -0.000012389,  0.000103218,  0.000077106, 1041.057533203, S, 0.000106519, 262, -0.000001228, 13488, 994, 19,  0.000077106,  0.000103218
2017-03-21 00:03:47.654123, slv, 42010afffe840004(unknown)/1,  0.000107519, -0.000013297,  0.000103218,  0.000111337, 1028.668533203, S, 0.000106519, 262, -0.000001228, 13488, 994, 19,  0.000111337,  0.000103218
2017-03-21 00:03:48.459186, slv, 42010afffe840004(unknown)/1,  0.000107464, -0.000013297,  0.000088267,  0.000111337, 1015.371533203, D, 0.000106519, 262, -0.000001228, 13488, 994, 19,  0.000111337,  0.000088267
2017-03-21 00:03:48.654173, slv, 42010afffe840004(unknown)/1,  0.000107464, -0.000002332,  0.000088267,  0.000098981, 1015.371533203, S, 0.000106519, 262, -0.000001228, 13488, 994, 19,  0.000098981,  0.000088267
2017-03-21 00:03:49.026622, slv, 42010afffe840004(unknown)/1,  0.000107434, -0.000002332,  0.000123706,  0.000098981, 1013.039533203, D, 0.000106519, 262, -0.000001228, 13488, 994, 19,  0.000098981,  0.000123706
2017-03-21 00:03:49.654111, slv, 42010afffe840004(unknown)/1,  0.000107434, -0.000001836,  0.000123706,  0.000112245, 1013.039533203, S, 0.000106519, 262, -0.000001228, 13488, 994, 19,  0.000112245,  0.000123706
2017-03-21 00:03:50.528403, slv, 42010afffe840004(unknown)/1,  0.000107484, -0.000001836,  0.000107544,  0.000112245, 1011.203533203, D, 0.000106519, 262, -0.000001228, 13488, 994, 19,  0.000112245,  0.000107544
2017-03-21 00:03:50.654105, slv, 42010afffe840004(unknown)/1,  0.000107484, -0.000022696,  0.000107544,  0.000057281, 1011.203533203, S, 0.000106519, 262, -0.000001228, 13488, 994, 19,  0.000057281,  0.000107544
2017-03-21 00:03:51.407668, slv, 42010afffe840004(unknown)/1,  0.000107264, -0.000022696,  0.000096643,  0.000057281, 988.507533203, D, 0.000106519, 262, -0.000001228, 13488, 994, 19,  0.000057281,  0.000096643
2017-03-21 00:03:51.654142, slv, 42010afffe840004(unknown)/1,  0.000107264, -0.000018138,  0.000096643,  0.000121190, 988.507533203, S, 0.000106519, 262, -0.000001228, 13488, 994, 19,  0.000121190,  0.000096643
2017-03-21 00:03:51.686657, slv, 42010afffe840004(unknown)/1,  0.000107022, -0.000018138,  0.000091876,  0.000121190, 970.369533203, D, 0.000106519, 262, -0.000001228, 13488, 994, 19,  0.000121190,  0.000091876
2017-03-21 00:03:51.927765, slv, 42010afffe840004(unknown)/1,  0.000106982, -0.000018138,  0.000083566,  0.000121190, 970.369533203, D, 0.000106519, 262, -0.000001228, 13488, 994, 19,  0.000121190,  0.000083566
2017-03-21 00:03:52.654117, slv, 42010afffe840004(unknown)/1,  0.000106982, -0.000002984,  0.000083566,  0.000087087, 970.369533203, S, 0.000106519, 262, -0.000001228, 13488, 994, 19,  0.000087087,  0.000083566
2017-03-21 00:03:53.506515, slv, 42010afffe840004(unknown)/1,  0.000106787, -0.000002984,  0.000086139,  0.000087087, 967.385533203, D, 0.000106519, 262, -0.000001228, 13488, 994, 19,  0.000087087,  0.000086139
2017-03-21 00:03:53.654127, slv, 42010afffe840004(unknown)/1,  0.000106787,  0.000003962,  0.000086139,  0.000134605, 967.385533203, S, 0.000106519, 262, -0.000001228, 13488, 994, 19,  0.000134605,  0.000086139
2017-03-21 00:03:53.776195, slv, 42010afffe840004(unknown)/1,  0.000106623,  0.000003962,  0.000077349,  0.000134605, 971.347533203, D, 0.000106519, 262, -0.000001228, 13488, 994, 19,  0.000134605,  0.000077349
2017-03-21 00:03:54.654214, slv, 42010afffe840004(unknown)/1,  0.000106623,  0.000012783,  0.000077349,  0.000104370, 971.347533203, S, 0.000106519, 262, -0.000001228, 13488, 994, 19,  0.000104370,  0.000077349
2017-03-21 00:03:55.654119, slv, 42010afffe840004(unknown)/1,  0.000106623,  0.000013388,  0.000077349,  0.000135652, 984.130533203, S, 0.000106519, 262, -0.000001228, 13488, 994, 19,  0.000135652,  0.000077349
2017-03-21 00:03:55.722597, slv, 42010afffe840004(unknown)/1,  0.000106729,  0.000013388,  0.000106101,  0.000135652, 997.518533203, D, 0.000106519, 262, -0.000001228, 13488, 994, 19,  0.000135652,  0.000106101
2017-03-21 00:03:56.055811, slv, 42010afffe840004(unknown)/1,  0.000106874,  0.000013388,  0.000086560,  0.000135652, 997.518533203, D, 0.000106519, 262, -0.000001228, 13488, 994, 19,  0.000135652,  0.000086560
2017-03-21 00:03:56.654136, slv, 42010afffe840004(unknown)/1,  0.000106874,  0.000007043,  0.000086560,  0.000091932, 997.518533203, S, 0.000106519, 262, -0.000001228, 13488, 994, 19,  0.000091932,  0.000086560
2017-03-21 00:03:57.654135, slv, 42010afffe840004(unknown)/1,  0.000106874, -0.000005581,  0.000086560,  0.000110655, 1004.561533203, S, 0.000106519, 262, -0.000001228, 13488, 994, 19,  0.000110655,  0.000086560
2017-03-21 00:03:57.860154, slv, 42010afffe840004(unknown)/1,  0.000107052, -0.000005581,  0.000140070,  0.000110655, 998.980533203, D, 0.000106519, 262, -0.000001228, 13488, 994, 19,  0.000110655,  0.000140070
2017-03-21 00:03:58.654175, slv, 42010afffe840004(unknown)/1,  0.000107052,  0.000008220,  0.000140070,  0.000119713, 998.980533203, S, 0.000106519, 262, -0.000001228, 13488, 994, 19,  0.000119713,  0.000140070
2017-03-21 00:03:59.645623, slv, 42010afffe840004(unknown)/1,  0.000107225,  0.000008220,  0.000101968,  0.000119713, 1007.200533203, D, 0.000106519, 262, -0.000001228, 13488, 994, 19,  0.000119713,  0.000101968
2017-03-21 00:03:59.654091, slv, 42010afffe840004(unknown)/1,  0.000107225,  0.000004222,  0.000101968,  0.000103008, 1007.200533203, S, 0.000106519, 262, -0.000001228, 13488, 994, 19,  0.000103008,  0.000101968
2017-03-21 00:04:00.654189, slv, 42010afffe840004(unknown)/1,  0.000107225,  0.000016873,  0.000101968,  0.000145187, 1011.422533203, S, 0.000106519, 262, -0.000001228, 13488, 994, 19,  0.000145187,  0.000101968
2017-03-21 00:04:00.656476, slv, 42010afffe840004(unknown)/1,  0.000107223,  0.000016873,  0.000061633,  0.000145187, 1028.295533203, D, 0.000106519, 262, -0.000001228, 13488, 994, 19,  0.000145187,  0.000061633
2017-03-21 00:04:01.654163, slv, 42010afffe840004(unknown)/1,  0.000107223,  0.000036415,  0.000061633,  0.000142091, 1028.295533203, S, 0.000106519, 262, -0.000001228, 13488, 994, 19,  0.000142091,  0.000061633
2017-03-21 00:04:02.229888, slv, 42010afffe840004(unknown)/1,  0.000107306,  0.000036415,  0.000101254,  0.000142091, 1064.710533203, D, 0.000106519, 262, -0.000001228, 13488, 994, 19,  0.000142091,  0.000101254
2017-03-21 00:04:02.551061, slv, 42010afffe840004(unknown)/1,  0.000107512,  0.000036415,  0.000096437,  0.000142091, 1064.710533203, D, 0.000106519, 262, -0.000001228, 13488, 994, 19,  0.000142091,  0.000096437
2017-03-21 00:04:02.654097, slv, 42010afffe840004(unknown)/1,  0.000107512,  0.000003495,  0.000096437,  0.000079633, 1064.710533203, S, 0.000106519, 262, -0.000001228, 13488, 994, 19,  0.000079633,  0.000096437
2017-03-21 00:04:03.654122, slv, 42010afffe840004(unknown)/1,  0.000107512, -0.000009512,  0.000096437,  0.000116366, 1068.205533203, S, 0.000106519, 262, -0.000001228, 13488, 994, 19,  0.000116366,  0.000096437
2017-03-21 00:04:04.137708, slv, 42010afffe840004(unknown)/1,  0.000107589, -0.000009512,  0.000094783,  0.000116366, 1058.693533203, D, 0.000106519, 262, -0.000001228, 13488, 994, 19,  0.000116366,  0.000094783
2017-03-21 00:04:04.654097, slv, 42010afffe840004(unknown)/1,  0.000107589, -0.000000845,  0.000094783,  0.000097044, 1058.693533203, S, 0.000106519, 262, -0.000001228, 13488, 994, 19,  0.000097044,  0.000094783
2017-03-21 00:04:04.685637, slv, 42010afffe840004(unknown)/1,  0.000107622, -0.000000845,  0.000130620,  0.000097044, 1057.848533203, D, 0.000106519, 262, -0.000001228, 13488, 994, 19,  0.000097044,  0.000130620
2017-03-21 00:04:05.028740, slv, 42010afffe840004(unknown)/1,  0.000107624, -0.000000845,  0.000106281,  0.000097044, 1057.848533203, D, 0.000106519, 262, -0.000001228, 13488, 994, 19,  0.000097044,  0.000106281
2017-03-21 00:04:05.349631, slv, 42010afffe840004(unknown)/1,  0.000107726, -0.000000845,  0.000156251,  0.000097044, 1057.848533203, D, 0.000106519, 262, -0.000001228, 13488, 994, 19,  0.000097044,  0.000156251
2017-03-21 00:04:05.654139, slv, 42010afffe840004(unknown)/1,  0.000107726,  0.000010835,  0.000156251,  0.000139940, 1057.848533203, S, 0.000106519, 262, -0.000001228, 13488, 994, 19,  0.000139940,  0.000156251
2017-03-21 00:04:05.683097, slv, 42010afffe840004(unknown)/1,  0.000107949,  0.000010835,  0.000094771,  0.000139940, 1068.683533203, D, 0.000106519, 262, -0.000001228, 13488, 994, 19,  0.000139940,  0.000094771
2017-03-21 00:04:06.654135, slv, 42010afffe840004(unknown)/1,  0.000107949,  0.000003583,  0.000094771,  0.000082901, 1068.683533203, S, 0.000106519, 262, -0.000001228, 13488, 994, 19,  0.000082901,  0.000094771
2017-03-21 00:04:07.270204, slv, 42010afffe840004(unknown)/1,  0.000107899,  0.000003583,  0.000101493,  0.000082901, 1072.266533203, D, 0.000106519, 262, -0.000001228, 13488, 994, 19,  0.000082901,  0.000101493
2017-03-21 00:04:07.607952, slv, 42010afffe840004(unknown)/1,  0.000107663,  0.000003583,  0.000103892,  0.000082901, 1072.266533203, D, 0.000106519, 262, -0.000001228, 13488, 994, 19,  0.000082901,  0.000103892
2017-03-21 00:04:07.654174, slv, 42010afffe840004(unknown)/1,  0.000107663,  0.000008225,  0.000103892,  0.000149161, 1072.266533203, S, 0.000106519, 262, -0.000001228, 13488, 994, 19,  0.000149161,  0.000103892
2017-03-21 00:04:08.654113, slv, 42010afffe840004(unknown)/1,  0.000107663,  0.000021423,  0.000103892,  0.000109011, 1080.491533203, S, 0.000106519, 262, -0.000001228, 13488, 994, 19,  0.000109011,  0.000103892
2017-03-21 00:04:08.818577, slv, 42010afffe840004(unknown)/1,  0.000107549,  0.000021423,  0.000105690,  0.000109011, 1101.914533203, D, 0.000107305, 341, 0.000003939, 15553, 1030, 38,  0.000109011,  0.000105690
2017-03-21 00:04:09.345066, slv, 42010afffe840004(unknown)/1,  0.000107521,  0.000021423,  0.000099330,  0.000109011, 1101.914533203, D, 0.000107305, 341, 0.000003939, 15553, 1030, 38,  0.000109011,  0.000099330
2017-03-21 00:04:09.654169, slv, 42010afffe840004(unknown)/1,  0.000107521,  0.000030006,  0.000099330,  0.000166186, 1101.914533203, S, 0.000107305, 341, 0.000003939, 15553, 1030, 38,  0.000166186,  0.000099330
2017-03-21 00:04:10.155063, slv, 42010afffe840004(unknown)/1,  0.000107681,  0.000030006,  0.000096640,  0.000166186, 1131.920533203, D, 0.000107305, 341, 0.000003939, 15553, 1030, 38,  0.000166186,  0.000096640
2017-03-21 00:04:10.654111, slv, 42010afffe840004(unknown)/1,  0.000107681,  0.000020639,  0.000096640,  0.000090294, 1131.920533203, S, 0.000107305, 341, 0.000003939, 15553, 1030, 38,  0.000090294,  0.000096640
2017-03-21 00:04:10.721677, slv, 42010afffe840004(unknown)/1,  0.000107815,  0.000020639,  0.000111953,  0.000090294, 1152.559533203, D, 0.000107305, 341, 0.000003939, 15553, 1030, 38,  0.000090294,  0.000111953
2017-03-21 00:04:11.654107, slv, 42010afffe840004(unknown)/1,  0.000107815, -0.000005990,  0.000111953,  0.000113221, 1152.559533203, S, 0.000107305, 341, 0.000003939, 15553, 1030, 38,  0.000113221,  0.000111953
2017-03-21 00:04:12.029227, slv, 42010afffe840004(unknown)/1,  0.000108128, -0.000005990,  0.000195871,  0.000113221, 1146.569533203, D, 0.000107305, 341, 0.000003939, 15553, 1030, 38,  0.000113221,  0.000195871
2017-03-21 00:04:12.654099, slv, 42010afffe840004(unknown)/1,  0.000108128, -0.000005575,  0.000195871,  0.000091572, 1146.569533203, S, 0.000107305, 341, 0.000003939, 15553, 1030, 38,  0.000091572,  0.000195871
2017-03-21 00:04:13.454842, slv, 42010afffe840004(unknown)/1,  0.000108432, -0.000005575,  0.000109569,  0.000091572, 1140.994533203, D, 0.000107305, 341, 0.000003939, 15553, 1030, 38,  0.000091572,  0.000109569
2017-03-21 00:04:13.654105, slv, 42010afffe840004(unknown)/1,  0.000108432, -0.000008424,  0.000109569,  0.000108140, 1140.994533203, S, 0.000107305, 341, 0.000003939, 15553, 1030, 38,  0.000108140,  0.000109569
2017-03-21 00:04:14.654094, slv, 42010afffe840004(unknown)/1,  0.000108432, -0.000012985,  0.000109569,  0.000082753, 1132.570533203, S, 0.000107305, 341, 0.000003939, 15553, 1030, 38,  0.000082753,  0.000109569
2017-03-21 00:04:15.396837, slv, 42010afffe840004(unknown)/1,  0.000108245, -0.000012985,  0.000101981,  0.000082753, 1119.585533203, D, 0.000107305, 341, 0.000003939, 15553, 1030, 38,  0.000082753,  0.000101981
2017-03-21 00:04:15.654152, slv, 42010afffe840004(unknown)/1,  0.000108245,  0.000010760,  0.000101981,  0.000155444, 1119.585533203, S, 0.000107305, 341, 0.000003939, 15553, 1030, 38,  0.000155444,  0.000101981
2017-03-21 00:04:16.217349, slv, 42010afffe840004(unknown)/1,  0.000108324,  0.000010760,  0.000113046,  0.000155444, 1130.345533203, D, 0.000107305, 341, 0.000003939, 15553, 1030, 38,  0.000155444,  0.000113046
2017-03-21 00:04:16.291791, slv, 42010afffe840004(unknown)/1,  0.000108686,  0.000010760,  0.000102142,  0.000155444, 1130.345533203, D, 0.000107305, 341, 0.000003939, 15553, 1030, 38,  0.000155444,  0.000102142
2017-03-21 00:04:16.654096, slv, 42010afffe840004(unknown)/1,  0.000108686,  0.000013635,  0.000102142,  0.000088757, 1130.345533203, S, 0.000107305, 341, 0.000003939, 15553, 1030, 38,  0.000088757,  0.000102142
2017-03-21 00:04:17.654111, slv, 42010afffe840004(unknown)/1,  0.000108686, -0.000008326,  0.000102142,  0.000111963, 1143.980533203, S, 0.000107305, 341, 0.000003939, 15553, 1030, 38,  0.000111963,  0.000102142
2017-03-21 00:04:18.122528, slv, 42010afffe840004(unknown)/1,  0.000108869, -0.000008326,  0.000112076,  0.000111963, 1135.654533203, D, 0.000107305, 341, 0.000003939, 15553, 1030, 38,  0.000111963,  0.000112076
2017-03-21 00:04:18.654163, slv, 42010afffe840004(unknown)/1,  0.000108869,  0.000007678,  0.000112076,  0.000120950, 1135.654533203, S, 0.000107305, 341, 0.000003939, 15553, 1030, 38,  0.000120950,  0.000112076
2017-03-21 00:04:19.510337, slv, 42010afffe840004(unknown)/1,  0.000108939,  0.000007678,  0.000108481,  0.000120950, 1143.332533203, D, 0.000107305, 341, 0.000003939, 15553, 1030, 38,  0.000120950,  0.000108481
2017-03-21 00:04:19.654121, slv, 42010afffe840004(unknown)/1,  0.000108939,  0.000012693,  0.000108481,  0.000122246, 1143.332533203, S, 0.000107305, 341, 0.000003939, 15553, 1030, 38,  0.000122246,  0.000108481
2017-03-21 00:04:20.654092, slv, 42010afffe840004(unknown)/1,  0.000108939, -0.000006850,  0.000108481,  0.000081933, 1156.025533203, S, 0.000107305, 341, 0.000003939, 15553, 1030, 38,  0.000081933,  0.000108481
2017-03-21 00:04:21.086461, slv, 42010afffe840004(unknown)/1,  0.000108825, -0.000006850,  0.000095332,  0.000081933, 1149.175533203, D, 0.000107305, 341, 0.000003939, 15553, 1030, 38,  0.000081933,  0.000095332
2017-03-21 00:04:21.654105, slv, 42010afffe840004(unknown)/1,  0.000108825, -0.000017339,  0.000095332,  0.000101153, 1149.175533203, S, 0.000107305, 341, 0.000003939, 15553, 1030, 38,  0.000101153,  0.000095332
2017-03-21 00:04:21.796331, slv, 42010afffe840004(unknown)/1,  0.000108767, -0.000017339,  0.000141961,  0.000101153, 1131.836533203, D, 0.000107305, 341, 0.000003939, 15553, 1030, 38,  0.000101153,  0.000141961
2017-03-21 00:04:22.654093, slv, 42010afffe840004(unknown)/1,  0.000108767, -0.000012872,  0.000141961,  0.000090694, 1131.836533203, S, 0.000107305, 341, 0.000003939, 15553, 1030, 38,  0.000090694,  0.000141961
2017-03-21 00:04:23.463100, slv, 42010afffe840004(unknown)/1,  0.000108871, -0.000012872,  0.000127921,  0.000090694, 1118.964533203, D, 0.000107305, 341, 0.000003939, 15553, 1030, 38,  0.000090694,  0.000127921
2017-03-21 00:04:23.654099, slv, 42010afffe840004(unknown)/1,  0.000108871,  0.000001089,  0.000127921,  0.000129122, 1118.964533203, S, 0.000107305, 341, 0.000003939, 15553, 1030, 38,  0.000129122,  0.000127921
2017-03-21 00:04:24.654172, slv, 42010afffe840004(unknown)/1,  0.000108871,  0.000026612,  0.000127921,  0.000141846, 1120.053533203, S, 0.000107305, 341, 0.000003939, 15553, 1030, 38,  0.000141846,  0.000127921
2017-03-21 00:04:25.280229, slv, 42010afffe840004(unknown)/1,  0.000109097,  0.000026612,  0.000132798,  0.000141846, 1146.665533203, D, 0.000107305, 341, 0.000003939, 15553, 1030, 38,  0.000141846,  0.000132798
2017-03-21 00:04:25.568626, slv, 42010afffe840004(unknown)/1,  0.000109389,  0.000026612,  0.000094773,  0.000141846, 1146.665533203, D, 0.000107305, 341, 0.000003939, 15553, 1030, 38,  0.000141846,  0.000094773
2017-03-21 00:04:25.654089, slv, 42010afffe840004(unknown)/1,  0.000109389,  0.000009061,  0.000094773,  0.000094536, 1146.665533203, S, 0.000107305, 341, 0.000003939, 15553, 1030, 38,  0.000094536,  0.000094773
2017-03-21 00:04:26.654103, slv, 42010afffe840004(unknown)/1,  0.000109389, -0.000012633,  0.000094773,  0.000098974, 1155.726533203, S, 0.000107305, 341, 0.000003939, 15553, 1030, 38,  0.000098974,  0.000094773
2017-03-21 00:04:27.504957, slv, 42010afffe840004(unknown)/1,  0.000109371, -0.000012633,  0.000097431,  0.000098974, 1143.093533203, D, 0.000107305, 341, 0.000003939, 15553, 1030, 38,  0.000098974,  0.000097431
2017-03-21 00:04:27.654099, slv, 42010afffe840004(unknown)/1,  0.000109371, -0.000009958,  0.000097431,  0.000099869, 1143.093533203, S, 0.000107305, 341, 0.000003939, 15553, 1030, 38,  0.000099869,  0.000097431
2017-03-21 00:04:28.654103, slv, 42010afffe840004(unknown)/1,  0.000109371, -0.000013324,  0.000097431,  0.000092224, 1133.135533203, S, 0.000107305, 341, 0.000003939, 15553, 1030, 38,  0.000092224,  0.000097431
2017-03-21 00:04:29.268333, slv, 42010afffe840004(unknown)/1,  0.000109301, -0.000013324,  0.000130926,  0.000092224, 1119.811533203, D, 0.000107305, 341, 0.000003939, 15553, 1030, 38,  0.000092224,  0.000130926
2017-03-21 00:04:29.654135, slv, 42010afffe840004(unknown)/1,  0.000109301, -0.000000129,  0.000130926,  0.000126189, 1119.811533203, S, 0.000107305, 341, 0.000003939, 15553, 1030, 38,  0.000126189,  0.000130926
2017-03-21 00:04:29.889872, slv, 42010afffe840004(unknown)/1,  0.000109367, -0.000000129,  0.000104879,  0.000126189, 1119.682533203, D, 0.000107305, 341, 0.000003939, 15553, 1030, 38,  0.000126189,  0.000104879
2017-03-21 00:04:30.654165, slv, 42010afffe840004(unknown)/1,  0.000109367,  0.000010945,  0.000104879,  0.000114370, 1119.682533203, S, 0.000107305, 341, 0.000003939, 15553, 1030, 38,  0.000114370,  0.000104879
2017-03-21 00:04:31.630395, slv, 42010afffe840004(unknown)/1,  0.000109396,  0.000010945,  0.000099419,  0.000114370, 1130.627533203, D, 0.000107305, 341, 0.000003939, 15553, 1030, 38,  0.000114370,  0.000099419
2017-03-21 00:04:31.654106, slv, 42010afffe840004(unknown)/1,  0.000109396,  0.000013889,  0.000099419,  0.000132173, 1130.627533203, S, 0.000107305, 341, 0.000003939, 15553, 1030, 38,  0.000132173,  0.000099419
2017-03-21 00:04:32.654088, slv, 42010afffe840004(unknown)/1,  0.000109396, -0.000017228,  0.000099419,  0.000052164, 1144.516533203, S, 0.000107305, 341, 0.000003939, 15553, 1030, 38,  0.000052164,  0.000099419
2017-03-21 00:04:33.179122, slv, 42010afffe840004(unknown)/1,  0.000109134, -0.000017228,  0.000104631,  0.000052164, 1127.288533203, D, 0.000107305, 341, 0.000003939, 15553, 1030, 38,  0.000052164,  0.000104631
2017-03-21 00:04:33.654104, slv, 42010afffe840004(unknown)/1,  0.000109134, -0.000029732,  0.000104631,  0.000106902, 1127.288533203, S, 0.000107305, 341, 0.000003939, 15553, 1030, 38,  0.000106902,  0.000104631
2017-03-21 00:04:34.654118, slv, 42010afffe840004(unknown)/1,  0.000109134, -0.000028866,  0.000104631,  0.000053633, 1097.556533203, S, 0.000107305, 341, 0.000003939, 15553, 1030, 38,  0.000053633,  0.000104631
2017-03-21 00:04:34.811622, slv, 42010afffe840004(unknown)/1,  0.000108748, -0.000028866,  0.000127261,  0.000053633, 1068.690533203, D, 0.000107305, 341, 0.000003939, 15553, 1030, 38,  0.000053633,  0.000127261
2017-03-21 00:04:35.654161, slv, 42010afffe840004(unknown)/1,  0.000108748, -0.000022641,  0.000127261,  0.000118967, 1068.690533203, S, 0.000107305, 341, 0.000003939, 15553, 1030, 38,  0.000118967,  0.000127261
2017-03-21 00:04:36.125308, slv, 42010afffe840004(unknown)/1,  0.000108764, -0.000022641,  0.000139234,  0.000118967, 1046.049533203, D, 0.000107305, 341, 0.000003939, 15553, 1030, 38,  0.000118967,  0.000139234
2017-03-21 00:04:36.654190, slv, 42010afffe840004(unknown)/1,  0.000108764, -0.000001991,  0.000139234,  0.000094564, 1046.049533203, S, 0.000107305, 341, 0.000003939, 15553, 1030, 38,  0.000094564,  0.000139234
2017-03-21 00:04:37.654180, slv, 42010afffe840004(unknown)/1,  0.000108764,  0.000005169,  0.000139234,  0.000133303, 1044.058533203, S, 0.000107305, 341, 0.000003939, 15553, 1030, 38,  0.000133303,  0.000139234
2017-03-21 00:04:37.995092, slv, 42010afffe840004(unknown)/1,  0.000108979,  0.000005169,  0.000098469,  0.000133303, 1049.227533203, D, 0.000107305, 341, 0.000003939, 15553, 1030, 38,  0.000133303,  0.000098469
2017-03-21 00:04:38.654095, slv, 42010afffe840004(unknown)/1,  0.000108979, -0.000011458,  0.000098469,  0.000061525, 1049.227533203, S, 0.000107305, 341, 0.000003939, 15553, 1030, 38,  0.000061525,  0.000098469
2017-03-21 00:04:39.213871, slv, 42010afffe840004(unknown)/1,  0.000108646, -0.000011458,  0.000057399,  0.000061525, 1037.769533203, D, 0.000108675, 592, -0.000002138, 15346, 1121, 35,  0.000061525,  0.000057399
2017-03-21 00:04:39.654131, slv, 42010afffe840004(unknown)/1,  0.000108646, -0.000022075,  0.000057399,  0.000111950, 1037.769533203, S, 0.000108675, 592, -0.000002138, 15346, 1121, 35,  0.000111950,  0.000057399
2017-03-21 00:04:40.654100, slv, 42010afffe840004(unknown)/1,  0.000108646, -0.000011970,  0.000057399,  0.000081401, 1015.694533203, S, 0.000108675, 592, -0.000002138, 15346, 1121, 35,  0.000081401,  0.000057399
2017-03-21 00:04:41.075442, slv, 42010afffe840004(unknown)/1,  0.000108098, -0.000011970,  0.000093858,  0.000081401, 1003.724533203, D, 0.000108675, 592, -0.000002138, 15346, 1121, 35,  0.000081401,  0.000093858
2017-03-21 00:04:41.288319, slv, 42010afffe840004(unknown)/1,  0.000107778, -0.000011970,  0.000093915,  0.000081401, 1003.724533203, D, 0.000108675, 592, -0.000002138, 15346, 1121, 35,  0.000081401,  0.000093915
2017-03-21 00:04:41.654120, slv, 42010afffe840004(unknown)/1,  0.000107778, -0.000010953,  0.000093915,  0.000113117, 1003.724533203, S, 0.000108675, 592, -0.000002138, 15346, 1121, 35,  0.000113117,  0.000093915
2017-03-21 00:04:42.654135, slv, 42010afffe840004(unknown)/1,  0.000107778,  0.000005379,  0.000093915,  0.000113198, 992.771533203, S, 0.000108675, 592, -0.000002138, 15346, 1121, 35,  0.000113198,  0.000093915
2017-03-21 00:04:42.827874, slv, 42010afffe840004(unknown)/1,  0.000107750,  0.000005379,  0.000135435,  0.000113198, 998.150533203, D, 0.000108675, 592, -0.000002138, 15346, 1121, 35,  0.000113198,  0.000135435
2017-03-21 00:04:43.022818, slv, 42010afffe840004(unknown)/1,  0.000107841,  0.000005379,  0.000092413,  0.000113198, 998.150533203, D, 0.000108675, 592, -0.000002138, 15346, 1121, 35,  0.000113198,  0.000092413
2017-03-21 00:04:43.654117, slv, 42010afffe840004(unknown)/1,  0.000107841,  0.000010873,  0.000092413,  0.000124168, 998.150533203, S, 0.000108675, 592, -0.000002138, 15346, 1121, 35,  0.000124168,  0.000092413
2017-03-21 00:04:44.654116, slv, 42010afffe840004(unknown)/1,  0.000107841, -0.000002947,  0.000092413,  0.000085620, 1009.023533203, S, 0.000108675, 592, -0.000002138, 15346, 1121, 35,  0.000085620,  0.000092413
2017-03-21 00:04:44.822720, slv, 42010afffe840004(unknown)/1,  0.000107725, -0.000002947,  0.000110337,  0.000085620, 1006.076533203, D, 0.000108675, 592, -0.000002138, 15346, 1121, 35,  0.000085620,  0.000110337
2017-03-21 00:04:45.654215, slv, 42010afffe840004(unknown)/1,  0.000107725,  0.000014328,  0.000110337,  0.000158601, 1006.076533203, S, 0.000108675, 592, -0.000002138, 15346, 1121, 35,  0.000158601,  0.000110337
2017-03-21 00:04:46.654124, slv, 42010afffe840004(unknown)/1,  0.000107725,  0.000010350,  0.000110337,  0.000077548, 1020.404533203, S, 0.000108675, 592, -0.000002138, 15346, 1121, 35,  0.000077548,  0.000110337
2017-03-21 00:04:46.699862, slv, 42010afffe840004(unknown)/1,  0.000107498,  0.000010350,  0.000099233,  0.000077548, 1030.754533203, D, 0.000108675, 592, -0.000002138, 15346, 1121, 35,  0.000077548,  0.000099233
2017-03-21 00:04:47.654141, slv, 42010afffe840004(unknown)/1,  0.000107498, -0.000010130,  0.000099233,  0.000117414, 1030.754533203, S, 0.000108675, 592, -0.000002138, 15346, 1121, 35,  0.000117414,  0.000099233
2017-03-21 00:04:48.105372, slv, 42010afffe840004(unknown)/1,  0.000107384, -0.000010130,  0.000106681,  0.000117414, 1020.624533203, D, 0.000108675, 592, -0.000002138, 15346, 1121, 35,  0.000117414,  0.000106681
2017-03-21 00:04:48.431514, slv, 42010afffe840004(unknown)/1,  0.000107473, -0.000010130,  0.000110767,  0.000117414, 1020.624533203, D, 0.000108675, 592, -0.000002138, 15346, 1121, 35,  0.000117414,  0.000110767
2017-03-21 00:04:48.654110, slv, 42010afffe840004(unknown)/1,  0.000107473,  0.000003933,  0.000110767,  0.000105423, 1020.624533203, S, 0.000108675, 592, -0.000002138, 15346, 1121, 35,  0.000105423,  0.000110767
2017-03-21 00:04:49.118601, slv, 42010afffe840004(unknown)/1,  0.000107497,  0.000003933,  0.000102529,  0.000105423, 1024.557533203, D, 0.000108675, 592, -0.000002138, 15346, 1121, 35,  0.000105423,  0.000102529
2017-03-21 00:04:49.654107, slv, 42010afffe840004(unknown)/1,  0.000107497,  0.000000418,  0.000102529,  0.000110383, 1024.557533203, S, 0.000108675, 592, -0.000002138, 15346, 1121, 35,  0.000110383,  0.000102529
2017-03-21 00:04:50.654122, slv, 42010afffe840004(unknown)/1,  0.000107497,  0.000000113,  0.000102529,  0.000104836, 1024.975533203, S, 0.000108675, 592, -0.000002138, 15346, 1121, 35,  0.000104836,  0.000102529
2017-03-21 00:04:51.090527, slv, 42010afffe840004(unknown)/1,  0.000107443,  0.000000113,  0.000103444,  0.000104836, 1025.088533203, D, 0.000108675, 592, -0.000002138, 15346, 1121, 35,  0.000104836,  0.000103444
2017-03-21 00:04:51.654151, slv, 42010afffe840004(unknown)/1,  0.000107443,  0.000012614,  0.000103444,  0.000135331, 1025.088533203, S, 0.000108675, 592, -0.000002138, 15346, 1121, 35,  0.000135331,  0.000103444
2017-03-21 00:04:52.654129, slv, 42010afffe840004(unknown)/1,  0.000107443,  0.000014829,  0.000103444,  0.000109214, 1037.702533203, S, 0.000108675, 592, -0.000002138, 15346, 1121, 35,  0.000109214,  0.000103444
2017-03-21 00:04:52.724068, slv, 42010afffe840004(unknown)/1,  0.000107453,  0.000014829,  0.000114896,  0.000109214, 1052.531533203, D, 0.000108675, 592, -0.000002138, 15346, 1121, 35,  0.000109214,  0.000114896
2017-03-21 00:04:52.836773, slv, 42010afffe840004(unknown)/1,  0.000107464,  0.000014829,  0.000099189,  0.000109214, 1052.531533203, D, 0.000108675, 592, -0.000002138, 15346, 1121, 35,  0.000109214,  0.000099189
2017-03-21 00:04:53.654161, slv, 42010afffe840004(unknown)/1,  0.000107464,  0.000025003,  0.000099189,  0.000155700, 1052.531533203, S, 0.000108675, 592, -0.000002138, 15346, 1121, 35,  0.000155700,  0.000099189
2017-03-21 00:04:54.654106, slv, 42010afffe840004(unknown)/1,  0.000107464,  0.000016412,  0.000099189,  0.000092052, 1077.534533203, S, 0.000108675, 592, -0.000002138, 15346, 1121, 35,  0.000092052,  0.000099189
2017-03-21 00:04:54.750516, slv, 42010afffe840004(unknown)/1,  0.000107401,  0.000016412,  0.000113243,  0.000092052, 1093.946533203, D, 0.000108675, 592, -0.000002138, 15346, 1121, 35,  0.000092052,  0.000113243
2017-03-21 00:04:55.204463, slv, 42010afffe840004(unknown)/1,  0.000107271,  0.000016412,  0.000099045,  0.000092052, 1093.946533203, D, 0.000108675, 592, -0.000002138, 15346, 1121, 35,  0.000092052,  0.000099045
2017-03-21 00:04:55.391443, slv, 42010afffe840004(unknown)/1,  0.000107116,  0.000016412,  0.000106326,  0.000092052, 1093.946533203, D, 0.000108675, 592, -0.000002138, 15346, 1121, 35,  0.000092052,  0.000106326
2017-03-21 00:04:55.654116, slv, 42010afffe840004(unknown)/1,  0.000107116, -0.000002360,  0.000106326,  0.000117808, 1093.946533203, S, 0.000108675, 592, -0.000002138, 15346, 1121, 35,  0.000117808,  0.000106326
2017-03-21 00:04:56.654116, slv, 42010afffe840004(unknown)/1,  0.000107116, -0.000000193,  0.000106326,  0.000096038, 1091.586533203, S, 0.000108675, 592, -0.000002138, 15346, 1121, 35,  0.000096038,  0.000106326
2017-03-21 00:04:57.135760, slv, 42010afffe840004(unknown)/1,  0.000106984, -0.000000193,  0.000100378,  0.000096038, 1091.393533203, D, 0.000108675, 592, -0.000002138, 15346, 1121, 35,  0.000096038,  0.000100378
2017-03-21 00:04:57.654129, slv, 42010afffe840004(unknown)/1,  0.000106984,  0.000019898,  0.000100378,  0.000157859, 1091.393533203, S, 0.000108675, 592, -0.000002138, 15346, 1121, 35,  0.000157859,  0.000100378
2017-03-21 00:04:58.654110, slv, 42010afffe840004(unknown)/1,  0.000106984,  0.000028128,  0.000100378,  0.000112367, 1111.291533203, S, 0.000108675, 592, -0.000002138, 15346, 1121, 35,  0.000112367,  0.000100378
2017-03-21 00:04:58.977480, slv, 42010afffe840004(unknown)/1,  0.000106930,  0.000028128,  0.000105415,  0.000112367, 1139.419533203, D, 0.000108675, 592, -0.000002138, 15346, 1121, 35,  0.000112367,  0.000105415
2017-03-21 00:04:59.654204, slv, 42010afffe840004(unknown)/1,  0.000106930,  0.000035244,  0.000105415,  0.000172037, 1139.419533203, S, 0.000108675, 592, -0.000002138, 15346, 1121, 35,  0.000172037,  0.000105415
2017-03-21 00:05:00.654142, slv, 42010afffe840004(unknown)/1,  0.000106930,  0.000015160,  0.000105415,  0.000072144, 1174.663533203, S, 0.000108675, 592, -0.000002138, 15346, 1121, 35,  0.000072144,  0.000105415
2017-03-21 00:05:00.740457, slv, 42010afffe840004(unknown)/1,  0.000106831,  0.000015160,  0.000112545,  0.000072144, 1189.823533203, D, 0.000108675, 592, -0.000002138, 15346, 1121, 35,  0.000072144,  0.000112545
2017-03-21 00:05:01.194485, slv, 42010afffe840004(unknown)/1,  0.000106602,  0.000015160,  0.000111883,  0.000072144, 1189.823533203, D, 0.000108675, 592, -0.000002138, 15346, 1121, 35,  0.000072144,  0.000111883
2017-03-21 00:05:01.654142, slv, 42010afffe840004(unknown)/1,  0.000106602, -0.000005270,  0.000111883,  0.000130848, 1189.823533203, S, 0.000108675, 592, -0.000002138, 15346, 1121, 35,  0.000130848,  0.000111883
2017-03-21 00:05:02.654103, slv, 42010afffe840004(unknown)/1,  0.000106602, -0.000014500,  0.000111883,  0.000053355, 1184.553533203, S, 0.000108675, 592, -0.000002138, 15346, 1121, 35,  0.000053355,  0.000111883
2017-03-21 00:05:02.702881, slv, 42010afffe840004(unknown)/1,  0.000106321, -0.000014500,  0.000117080,  0.000053355, 1170.053533203, D, 0.000108675, 592, -0.000002138, 15346, 1121, 35,  0.000053355,  0.000117080
2017-03-21 00:05:03.654133, slv, 42010afffe840004(unknown)/1,  0.000106321, -0.000021022,  0.000117080,  0.000117523, 1170.053533203, S, 0.000108675, 592, -0.000002138, 15346, 1121, 35,  0.000117523,  0.000117080
2017-03-21 00:05:04.282786, slv, 42010afffe840004(unknown)/1,  0.000106248, -0.000021022,  0.000118514,  0.000117523, 1149.031533203, D, 0.000108675, 592, -0.000002138, 15346, 1121, 35,  0.000117523,  0.000118514
2017-03-21 00:05:04.654121, slv, 42010afffe840004(unknown)/1,  0.000106248,  0.000001977,  0.000118514,  0.000099000, 1149.031533203, S, 0.000108675, 592, -0.000002138, 15346, 1121, 35,  0.000099000,  0.000118514
2017-03-21 00:05:05.025226, slv, 42010afffe840004(unknown)/1,  0.000106387,  0.000001977,  0.000125532,  0.000099000, 1151.008533203, D, 0.000108675, 592, -0.000002138, 15346, 1121, 35,  0.000099000,  0.000125532
2017-03-21 00:05:05.654110, slv, 42010afffe840004(unknown)/1,  0.000106387, -0.000006300,  0.000125532,  0.000101034, 1151.008533203, S, 0.000108675, 592, -0.000002138, 15346, 1121, 35,  0.000101034,  0.000125532
2017-03-21 00:05:06.469770, slv, 42010afffe840004(unknown)/1,  0.000106427, -0.000006300,  0.000110135,  0.000101034, 1144.708533203, D, 0.000108675, 592, -0.000002138, 15346, 1121, 35,  0.000101034,  0.000110135
2017-03-21 00:05:06.654091, slv, 42010afffe840004(unknown)/1,  0.000106427, -0.000018102,  0.000110135,  0.000075574, 1144.708533203, S, 0.000108675, 592, -0.000002138, 15346, 1121, 35,  0.000075574,  0.000110135
2017-03-21 00:05:07.654113, slv, 42010afffe840004(unknown)/1,  0.000106427, -0.000015533,  0.000110135,  0.000106212, 1126.606533203, S, 0.000108675, 592, -0.000002138, 15346, 1121, 35,  0.000106212,  0.000110135
2017-03-21 00:05:07.812929, slv, 42010afffe840004(unknown)/1,  0.000106512, -0.000015533,  0.000130070,  0.000106212, 1111.073533203, D, 0.000108675, 592, -0.000002138, 15346, 1121, 35,  0.000106212,  0.000130070
2017-03-21 00:05:08.654133, slv, 42010afffe840004(unknown)/1,  0.000106512,  0.000002894,  0.000130070,  0.000112514, 1111.073533203, S, 0.000108675, 592, -0.000002138, 15346, 1121, 35,  0.000112514,  0.000130070
2017-03-21 00:05:09.176774, slv, 42010afffe840004(unknown)/1,  0.000106690,  0.000002894,  0.000122887,  0.000112514, 1113.967533203, D, 0.000107243, 603, 0.000002540, 14835, 1079, 64,  0.000112514,  0.000122887
2017-03-21 00:05:09.654182, slv, 42010afffe840004(unknown)/1,  0.000106690,  0.000025944,  0.000122887,  0.000152576, 1113.967533203, S, 0.000107243, 603, 0.000002540, 14835, 1079, 64,  0.000152576,  0.000122887
2017-03-21 00:05:10.361774, slv, 42010afffe840004(unknown)/1,  0.000106915,  0.000025944,  0.000096419,  0.000152576, 1139.911533203, D, 0.000107243, 603, 0.000002540, 14835, 1079, 64,  0.000152576,  0.000096419
2017-03-21 00:05:10.654105, slv, 42010afffe840004(unknown)/1,  0.000106915,  0.000018906,  0.000096419,  0.000098841, 1139.911533203, S, 0.000107243, 603, 0.000002540, 14835, 1079, 64,  0.000098841,  0.000096419
2017-03-21 00:05:11.253534, slv, 42010afffe840004(unknown)/1,  0.000107067,  0.000018906,  0.000118772,  0.000098841, 1158.817533203, D, 0.000107243, 603, 0.000002540, 14835, 1079, 64,  0.000098841,  0.000118772
2017-03-21 00:05:11.654198, slv, 42010afffe840004(unknown)/1,  0.000107067,  0.000029891,  0.000118772,  0.000174924, 1158.817533203, S, 0.000107243, 603, 0.000002540, 14835, 1079, 64,  0.000174924,  0.000118772
2017-03-21 00:05:12.249735, slv, 42010afffe840004(unknown)/1,  0.000107390,  0.000029891,  0.000118414,  0.000174924, 1188.708533203, D, 0.000107243, 603, 0.000002540, 14835, 1079, 64,  0.000174924,  0.000118414
2017-03-21 00:05:12.654178, slv, 42010afffe840004(unknown)/1,  0.000107390,  0.000039394,  0.000118414,  0.000118323, 1188.708533203, S, 0.000107243, 603, 0.000002540, 14835, 1079, 64,  0.000118323,  0.000118414
2017-03-21 00:05:12.748356, slv, 42010afffe840004(unknown)/1,  0.000107784,  0.000039394,  0.000118638,  0.000118323, 1228.102533203, D, 0.000107243, 603, 0.000002540, 14835, 1079, 64,  0.000118323,  0.000118638
2017-03-21 00:05:13.509737, slv, 42010afffe840004(unknown)/1,  0.000107919,  0.000039394,  0.000110361,  0.000118323, 1228.102533203, D, 0.000107243, 603, 0.000002540, 14835, 1079, 64,  0.000118323,  0.000110361
2017-03-21 00:05:13.654105, slv, 42010afffe840004(unknown)/1,  0.000107919, -0.000006874,  0.000110361,  0.000083239, 1228.102533203, S, 0.000107243, 603, 0.000002540, 14835, 1079, 64,  0.000083239,  0.000110361
2017-03-21 00:05:13.724737, slv, 42010afffe840004(unknown)/1,  0.000107966, -0.000006874,  0.000131905,  0.000083239, 1221.228533203, D, 0.000107243, 603, 0.000002540, 14835, 1079, 64,  0.000083239,  0.000131905
2017-03-21 00:05:14.084624, slv, 42010afffe840004(unknown)/1,  0.000107912, -0.000006874,  0.000119571,  0.000083239, 1221.228533203, D, 0.000107243, 603, 0.000002540, 14835, 1079, 64,  0.000083239,  0.000119571
2017-03-21 00:05:14.654101, slv, 42010afffe840004(unknown)/1,  0.000107912, -0.000038845,  0.000119571,  0.000054901, 1221.228533203, S, 0.000107243, 603, 0.000002540, 14835, 1079, 64,  0.000054901,  0.000119571
2017-03-21 00:05:15.058831, slv, 42010afffe840004(unknown)/1,  0.000107729, -0.000038845,  0.000127051,  0.000054901, 1182.383533203, D, 0.000107243, 603, 0.000002540, 14835, 1079, 64,  0.000054901,  0.000127051
2017-03-21 00:05:15.654093, slv, 42010afffe840004(unknown)/1,  0.000107729, -0.000033918,  0.000127051,  0.000092902, 1182.383533203, S, 0.000107243, 603, 0.000002540, 14835, 1079, 64,  0.000092902,  0.000127051
2017-03-21 00:05:16.654104, slv, 42010afffe840004(unknown)/1,  0.000107729, -0.000019555,  0.000127051,  0.000083445, 1148.465533203, S, 0.000107243, 603, 0.000002540, 14835, 1079, 64,  0.000083445,  0.000127051
2017-03-21 00:05:16.813238, slv, 42010afffe840004(unknown)/1,  0.000107572, -0.000019555,  0.000125383,  0.000083445, 1128.910533203, D, 0.000107243, 603, 0.000002540, 14835, 1079, 64,  0.000083445,  0.000125383
2017-03-21 00:05:17.367959, slv, 42010afffe840004(unknown)/1,  0.000107514, -0.000019555,  0.000123183,  0.000083445, 1128.910533203, D, 0.000107243, 603, 0.000002540, 14835, 1079, 64,  0.000083445,  0.000123183
2017-03-21 00:05:17.654125, slv, 42010afffe840004(unknown)/1,  0.000107514,  0.000009732,  0.000123183,  0.000151263, 1128.910533203, S, 0.000107243, 603, 0.000002540, 14835, 1079, 64,  0.000151263,  0.000123183
2017-03-21 00:05:18.141871, slv, 42010afffe840004(unknown)/1,  0.000107645,  0.000009732,  0.000105651,  0.000151263, 1138.642533203, D, 0.000107243, 603, 0.000002540, 14835, 1079, 64,  0.000151263,  0.000105651
2017-03-21 00:05:18.654119, slv, 42010afffe840004(unknown)/1,  0.000107645, -0.000014365,  0.000105651,  0.000035166, 1138.642533203, S, 0.000107243, 603, 0.000002540, 14835, 1079, 64,  0.000035166,  0.000105651
2017-03-21 00:05:19.654139, slv, 42010afffe840004(unknown)/1,  0.000107645, -0.000032368,  0.000105651,  0.000115388, 1124.277533203, S, 0.000107243, 603, 0.000002540, 14835, 1079, 64,  0.000115388,  0.000105651
2017-03-21 00:05:19.773263, slv, 42010afffe840004(unknown)/1,  0.000107848, -0.000032368,  0.000110147,  0.000115388, 1091.909533203, D, 0.000107243, 603, 0.000002540, 14835, 1079, 64,  0.000115388,  0.000110147
2017-03-21 00:05:20.654117, slv, 42010afffe840004(unknown)/1,  0.000107848, -0.000006315,  0.000110147,  0.000087475, 1091.909533203, S, 0.000107243, 603, 0.000002540, 14835, 1079, 64,  0.000087475,  0.000110147
2017-03-21 00:05:21.654097, slv, 42010afffe840004(unknown)/1,  0.000107848, -0.000012976,  0.000110147,  0.000102268, 1085.594533203, S, 0.000107243, 603, 0.000002540, 14835, 1079, 64,  0.000102268,  0.000110147
2017-03-21 00:05:21.733335, slv, 42010afffe840004(unknown)/1,  0.000107849, -0.000012976,  0.000103828,  0.000102268, 1072.618533203, D, 0.000107243, 603, 0.000002540, 14835, 1079, 64,  0.000102268,  0.000103828
2017-03-21 00:05:22.654100, slv, 42010afffe840004(unknown)/1,  0.000107849, -0.000012015,  0.000103828,  0.000089399, 1072.618533203, S, 0.000107243, 603, 0.000002540, 14835, 1079, 64,  0.000089399,  0.000103828
2017-03-21 00:05:22.833531, slv, 42010afffe840004(unknown)/1,  0.000108322, -0.000012015,  0.000257059,  0.000089399, 1060.603533203, D, 0.000107243, 603, 0.000002540, 14835, 1079, 64,  0.000089399,  0.000257059
2017-03-21 00:05:23.151742, slv, 42010afffe840004(unknown)/1,  0.000108782, -0.000012015,  0.000115068,  0.000089399, 1060.603533203, D, 0.000107243, 603, 0.000002540, 14835, 1079, 64,  0.000089399,  0.000115068
2017-03-21 00:05:23.654135, slv, 42010afffe840004(unknown)/1,  0.000108782, -0.000006181,  0.000115068,  0.000114871, 1060.603533203, S, 0.000107243, 603, 0.000002540, 14835, 1079, 64,  0.000114871,  0.000115068
2017-03-21 00:05:24.654108, slv, 42010afffe840004(unknown)/1,  0.000108782, -0.000014597,  0.000115068,  0.000073499, 1054.422533203, S, 0.000107243, 603, 0.000002540, 14835, 1079, 64,  0.000073499,  0.000115068
2017-03-21 00:05:25.083568, slv, 42010afffe840004(unknown)/1,  0.000108584, -0.000014597,  0.000106485,  0.000073499, 1039.825533203, D, 0.000107243, 603, 0.000002540, 14835, 1079, 64,  0.000073499,  0.000106485
2017-03-21 00:05:25.654122, slv, 42010afffe840004(unknown)/1,  0.000108584, -0.000011267,  0.000106485,  0.000121332, 1039.825533203, S, 0.000107243, 603, 0.000002540, 14835, 1079, 64,  0.000121332,  0.000106485
2017-03-21 00:05:25.817037, slv, 42010afffe840004(unknown)/1,  0.000108497, -0.000011267,  0.000110866,  0.000121332, 1028.558533203, D, 0.000107243, 603, 0.000002540, 14835, 1079, 64,  0.000121332,  0.000110866
2017-03-21 00:05:26.248004, slv, 42010afffe840004(unknown)/1,  0.000108773, -0.000011267,  0.000151000,  0.000121332, 1028.558533203, D, 0.000107243, 603, 0.000002540, 14835, 1079, 64,  0.000121332,  0.000151000
2017-03-21 00:05:26.654092, slv, 42010afffe840004(unknown)/1,  0.000108773, -0.000001487,  0.000151000,  0.000093050, 1028.558533203, S, 0.000107243, 603, 0.000002540, 14835, 1079, 64,  0.000093050,  0.000151000
2017-03-21 00:05:27.654129, slv, 42010afffe840004(unknown)/1,  0.000108773,  0.000015894,  0.000151000,  0.000156284, 1027.071533203, S, 0.000107243, 603, 0.000002540, 14835, 1079, 64,  0.000156284,  0.000151000
2017-03-21 00:05:28.093417, slv, 42010afffe840004(unknown)/1,  0.000109213,  0.000015894,  0.000119053,  0.000156284, 1042.965533203, D, 0.000107243, 603, 0.000002540, 14835, 1079, 64,  0.000156284,  0.000119053
2017-03-21 00:05:28.654159, slv, 42010afffe840004(unknown)/1,  0.000109213,  0.000017279,  0.000119053,  0.000096261, 1042.965533203, S, 0.000107243, 603, 0.000002540, 14835, 1079, 64,  0.000096261,  0.000119053
2017-03-21 00:05:29.280751, slv, 42010afffe840004(unknown)/1,  0.000109372,  0.000017279,  0.000106086,  0.000096261, 1060.244533203, D, 0.000107243, 603, 0.000002540, 14835, 1079, 64,  0.000096261,  0.000106086
2017-03-21 00:05:29.654110, slv, 42010afffe840004(unknown)/1,  0.000109372, -0.000016978,  0.000106086,  0.000088367, 1060.244533203, S, 0.000107243, 603, 0.000002540, 14835, 1079, 64,  0.000088367,  0.000106086
2017-03-21 00:05:29.898447, slv, 42010afffe840004(unknown)/1,  0.000109140, -0.000016978,  0.000087303,  0.000088367, 1043.266533203, D, 0.000107243, 603, 0.000002540, 14835, 1079, 64,  0.000088367,  0.000087303
2017-03-21 00:05:30.654090, slv, 42010afffe840004(unknown)/1,  0.000109140, -0.000019693,  0.000087303,  0.000090757, 1043.266533203, S, 0.000107243, 603, 0.000002540, 14835, 1079, 64,  0.000090757,  0.000087303
2017-03-21 00:05:31.488118, slv, 42010afffe840004(unknown)/1,  0.000108888, -0.000019693,  0.000105548,  0.000090757, 1023.573533203, D, 0.000107243, 603, 0.000002540, 14835, 1079, 64,  0.000090757,  0.000105548
2017-03-21 00:05:31.654174, slv, 42010afffe840004(unknown)/1,  0.000108888, -0.000000937,  0.000105548,  0.000125397, 1023.573533203, S, 0.000107243, 603, 0.000002540, 14835, 1079, 64,  0.000125397,  0.000105548
2017-03-21 00:05:32.517053, slv, 42010afffe840004(unknown)/1,  0.000108809, -0.000000937,  0.000093661,  0.000125397, 1022.636533203, D, 0.000107243, 603, 0.000002540, 14835, 1079, 64,  0.000125397,  0.000093661
2017-03-21 00:05:32.654080, slv, 42010afffe840004(unknown)/1,  0.000108809, -0.000008750,  0.000093661,  0.000074801, 1022.636533203, S, 0.000107243, 603, 0.000002540, 14835, 1079, 64,  0.000074801,  0.000093661
2017-03-21 00:05:32.897666, slv, 42010afffe840004(unknown)/1,  0.000108661, -0.000008750,  0.000103571,  0.000074801, 1013.886533203, D, 0.000107243, 603, 0.000002540, 14835, 1079, 64,  0.000074801,  0.000103571
2017-03-21 00:05:32.941222, slv, 42010afffe840004(unknown)/1,  0.000108347, -0.000008750,  0.000100960,  0.000074801, 1013.886533203, D, 0.000107243, 603, 0.000002540, 14835, 1079, 64,  0.000074801,  0.000100960
2017-03-21 00:05:33.478444, slv, 42010afffe840004(unknown)/1,  0.000108088, -0.000008750,  0.000116445,  0.000074801, 1013.886533203, D, 0.000107243, 603, 0.000002540, 14835, 1079, 64,  0.000074801,  0.000116445
2017-03-21 00:05:33.654119, slv, 42010afffe840004(unknown)/1,  0.000108088, -0.000007042,  0.000116445,  0.000128012, 1013.886533203, S, 0.000107243, 603, 0.000002540, 14835, 1079, 64,  0.000128012,  0.000116445
2017-03-21 00:05:34.654119, slv, 42010afffe840004(unknown)/1,  0.000108088,  0.000017837,  0.000116445,  0.000123839, 1006.844533203, S, 0.000107243, 603, 0.000002540, 14835, 1079, 64,  0.000123839,  0.000116445
2017-03-21 00:05:35.438854, slv, 42010afffe840004(unknown)/1,  0.000108024,  0.000017837,  0.000100806,  0.000123839, 1024.681533203, D, 0.000107243, 603, 0.000002540, 14835, 1079, 64,  0.000123839,  0.000100806
2017-03-21 00:05:35.654130, slv, 42010afffe840004(unknown)/1,  0.000108024,  0.000012698,  0.000100806,  0.000117670, 1024.681533203, S, 0.000107243, 603, 0.000002540, 14835, 1079, 64,  0.000117670,  0.000100806
2017-03-21 00:05:36.224672, slv, 42010afffe840004(unknown)/1,  0.000108109,  0.000012698,  0.000111654,  0.000117670, 1037.379533203, D, 0.000107243, 603, 0.000002540, 14835, 1079, 64,  0.000117670,  0.000111654
2017-03-21 00:05:36.654108, slv, 42010afffe840004(unknown)/1,  0.000108109, -0.000001529,  0.000111654,  0.000095405, 1037.379533203, S, 0.000107243, 603, 0.000002540, 14835, 1079, 64,  0.000095405,  0.000111654
2017-03-21 00:05:37.654120, slv, 42010afffe840004(unknown)/1,  0.000108109,  0.000011181,  0.000111654,  0.000143176, 1035.850533203, S, 0.000107243, 603, 0.000002540, 14835, 1079, 64,  0.000143176,  0.000111654
2017-03-21 00:05:38.206295, slv, 42010afffe840004(unknown)/1,  0.000108277,  0.000011181,  0.000103011,  0.000143176, 1047.031533203, D, 0.000107243, 603, 0.000002540, 14835, 1079, 64,  0.000143176,  0.000103011
2017-03-21 00:05:38.654096, slv, 42010afffe840004(unknown)/1,  0.000108277, -0.000009531,  0.000103011,  0.000054148, 1047.031533203, S, 0.000107243, 603, 0.000002540, 14835, 1079, 64,  0.000054148,  0.000103011
2017-03-21 00:05:39.509733, slv, 42010afffe840004(unknown)/1,  0.000108208, -0.000009531,  0.000115014,  0.000054148, 1037.500533203, D, 0.000108123, 671, -0.000002549, 19031, 1084, 65,  0.000054148,  0.000115014
2017-03-21 00:05:39.654175, slv, 42010afffe840004(unknown)/1,  0.000108208, -0.000009322,  0.000115014,  0.000143692, 1037.500533203, S, 0.000108123, 671, -0.000002549, 19031, 1084, 65,  0.000143692,  0.000115014
2017-03-21 00:05:39.659304, slv, 42010afffe840004(unknown)/1,  0.000108165, -0.000009322,  0.000109019,  0.000143692, 1028.178533203, D, 0.000108123, 671, -0.000002549, 19031, 1084, 65,  0.000143692,  0.000109019
2017-03-21 00:05:40.654104, slv, 42010afffe840004(unknown)/1,  0.000108165,  0.000015689,  0.000109019,  0.000104059, 1028.178533203, S, 0.000108123, 671, -0.000002549, 19031, 1084, 65,  0.000104059,  0.000109019
2017-03-21 00:05:40.825855, slv, 42010afffe840004(unknown)/1,  0.000108257,  0.000015689,  0.000099558,  0.000104059, 1043.867533203, D, 0.000108123, 671, -0.000002549, 19031, 1084, 65,  0.000104059,  0.000099558
2017-03-21 00:05:41.020860, slv, 42010afffe840004(unknown)/1,  0.000108161,  0.000015689,  0.000100725,  0.000104059, 1043.867533203, D, 0.000108123, 671, -0.000002549, 19031, 1084, 65,  0.000104059,  0.000100725
2017-03-21 00:05:41.654111, slv, 42010afffe840004(unknown)/1,  0.000108161, -0.000005281,  0.000100725,  0.000101704, 1043.867533203, S, 0.000108123, 671, -0.000002549, 19031, 1084, 65,  0.000101704,  0.000100725
2017-03-21 00:05:42.166510, slv, 42010afffe840004(unknown)/1,  0.000108005, -0.000005281,  0.000086214,  0.000101704, 1038.586533203, D, 0.000108123, 671, -0.000002549, 19031, 1084, 65,  0.000101704,  0.000086214
2017-03-21 00:05:42.654105, slv, 42010afffe840004(unknown)/1,  0.000108005, -0.000026477,  0.000086214,  0.000061507, 1038.586533203, S, 0.000108123, 671, -0.000002549, 19031, 1084, 65,  0.000061507,  0.000086214
2017-03-21 00:05:43.654117, slv, 42010afffe840004(unknown)/1,  0.000108005, -0.000026153,  0.000086214,  0.000102197, 1012.109533203, S, 0.000108123, 671, -0.000002549, 19031, 1084, 65,  0.000102197,  0.000086214
2017-03-21 00:05:43.831506, slv, 42010afffe840004(unknown)/1,  0.000107897, -0.000026153,  0.000114348,  0.000102197, 985.956533203, D, 0.000108123, 671, -0.000002549, 19031, 1084, 65,  0.000102197,  0.000114348
2017-03-21 00:05:44.654137, slv, 42010afffe840004(unknown)/1,  0.000107897, -0.000008177,  0.000114348,  0.000097350, 985.956533203, S, 0.000108123, 671, -0.000002549, 19031, 1084, 65,  0.000097350,  0.000114348
2017-03-21 00:05:44.787831, slv, 42010afffe840004(unknown)/1,  0.000107814, -0.000008177,  0.000096419,  0.000097350, 977.779533203, D, 0.000108123, 671, -0.000002549, 19031, 1084, 65,  0.000097350,  0.000096419
2017-03-21 00:05:45.654122, slv, 42010afffe840004(unknown)/1,  0.000107814,  0.000015448,  0.000096419,  0.000149256, 977.779533203, S, 0.000108123, 671, -0.000002549, 19031, 1084, 65,  0.000149256,  0.000096419
2017-03-21 00:05:46.148290, slv, 42010afffe840004(unknown)/1,  0.000107768,  0.000015448,  0.000076419,  0.000149256, 993.227533203, D, 0.000108123, 671, -0.000002549, 19031, 1084, 65,  0.000149256,  0.000076419
2017-03-21 00:05:46.172964, slv, 42010afffe840004(unknown)/1,  0.000107925,  0.000015448,  0.000096365,  0.000149256, 993.227533203, D, 0.000108123, 671, -0.000002549, 19031, 1084, 65,  0.000149256,  0.000096365
2017-03-21 00:05:46.654104, slv, 42010afffe840004(unknown)/1,  0.000107925,  0.000013084,  0.000096365,  0.000092651, 993.227533203, S, 0.000108123, 671, -0.000002549, 19031, 1084, 65,  0.000092651,  0.000096365
2017-03-21 00:05:47.654163, slv, 42010afffe840004(unknown)/1,  0.000107925,  0.000001962,  0.000096365,  0.000127124, 1006.311533203, S, 0.000108123, 671, -0.000002549, 19031, 1084, 65,  0.000127124,  0.000096365
2017-03-21 00:05:48.103441, slv, 42010afffe840004(unknown)/1,  0.000108048,  0.000001962,  0.000090378,  0.000127124, 1008.273533203, D, 0.000108123, 671, -0.000002549, 19031, 1084, 65,  0.000127124,  0.000090378
2017-03-21 00:05:48.654096, slv, 42010afffe840004(unknown)/1,  0.000108048,  0.000000796,  0.000090378,  0.000090441, 1008.273533203, S, 0.000108123, 671, -0.000002549, 19031, 1084, 65,  0.000090441,  0.000090378
2017-03-21 00:05:49.218202, slv, 42010afffe840004(unknown)/1,  0.000107920,  0.000000796,  0.000091494,  0.000090441, 1009.069533203, D, 0.000108123, 671, -0.000002549, 19031, 1084, 65,  0.000090441,  0.000091494
2017-03-21 00:05:49.654118, slv, 42010afffe840004(unknown)/1,  0.000107920, -0.000006440,  0.000091494,  0.000112647, 1009.069533203, S, 0.000108123, 671, -0.000002549, 19031, 1084, 65,  0.000112647,  0.000091494
2017-03-21 00:05:49.797529, slv, 42010afffe840004(unknown)/1,  0.000107812, -0.000006440,  0.000109371,  0.000112647, 1002.629533203, D, 0.000108123, 671, -0.000002549, 19031, 1084, 65,  0.000112647,  0.000109371
2017-03-21 00:05:50.501860, slv, 42010afffe840004(unknown)/1,  0.000107821, -0.000006440,  0.000098917,  0.000112647, 1002.629533203, D, 0.000108123, 671, -0.000002549, 19031, 1084, 65,  0.000112647,  0.000098917
2017-03-21 00:05:50.654112, slv, 42010afffe840004(unknown)/1,  0.000107821, -0.000000784,  0.000098917,  0.000101526, 1002.629533203, S, 0.000108123, 671, -0.000002549, 19031, 1084, 65,  0.000101526,  0.000098917
2017-03-21 00:05:51.247847, slv, 42010afffe840004(unknown)/1,  0.000107689, -0.000000784,  0.000084296,  0.000101526, 1001.845533203, D, 0.000108123, 671, -0.000002549, 19031, 1084, 65,  0.000101526,  0.000084296
2017-03-21 00:05:51.654118, slv, 42010afffe840004(unknown)/1,  0.000107689,  0.000002389,  0.000084296,  0.000118762, 1001.845533203, S, 0.000108123, 671, -0.000002549, 19031, 1084, 65,  0.000118762,  0.000084296
2017-03-21 00:05:51.787154, slv, 42010afffe840004(unknown)/1,  0.000107593,  0.000002389,  0.000101605,  0.000118762, 1004.234533203, D, 0.000108123, 671, -0.000002549, 19031, 1084, 65,  0.000118762,  0.000101605
2017-03-21 00:05:52.654131, slv, 42010afffe840004(unknown)/1,  0.000107593, -0.000020170,  0.000101605,  0.000056180, 1004.234533203, S, 0.000108123, 671, -0.000002549, 19031, 1084, 65,  0.000056180,  0.000101605
2017-03-21 00:05:53.591379, slv, 42010afffe840004(unknown)/1,  0.000107438, -0.000020170,  0.000114123,  0.000056180, 984.064533203, D, 0.000108123, 671, -0.000002549, 19031, 1084, 65,  0.000056180,  0.000114123
2017-03-21 00:05:53.654114, slv, 42010afffe840004(unknown)/1,  0.000107438, -0.000010547,  0.000114123,  0.000137756, 984.064533203, S, 0.000108123, 671, -0.000002549, 19031, 1084, 65,  0.000137756,  0.000114123
2017-03-21 00:05:54.654129, slv, 42010afffe840004(unknown)/1,  0.000107438,  0.000014285,  0.000114123,  0.000105689, 973.517533203, S, 0.000108123, 671, -0.000002549, 19031, 1084, 65,  0.000105689,  0.000114123
2017-03-21 00:05:54.655448, slv, 42010afffe840004(unknown)/1,  0.000107065,  0.000014285,  0.000058308,  0.000105689, 987.802533203, D, 0.000108123, 671, -0.000002549, 19031, 1084, 65,  0.000105689,  0.000058308
2017-03-21 00:05:55.126484, slv, 42010afffe840004(unknown)/1,  0.000106812,  0.000014285,  0.000093912,  0.000105689, 987.802533203, D, 0.000108123, 671, -0.000002549, 19031, 1084, 65,  0.000105689,  0.000093912
2017-03-21 00:05:55.654169, slv, 42010afffe840004(unknown)/1,  0.000106812, -0.000000556,  0.000093912,  0.000107449, 987.802533203, S, 0.000108123, 671, -0.000002549, 19031, 1084, 65,  0.000107449,  0.000093912
2017-03-21 00:05:55.663996, slv, 42010afffe840004(unknown)/1,  0.000106669, -0.000000556,  0.000083476,  0.000107449, 987.246533203, D, 0.000108123, 671, -0.000002549, 19031, 1084, 65,  0.000107449,  0.000083476
2017-03-21 00:05:56.654173, slv, 42010afffe840004(unknown)/1,  0.000106669, -0.000021725,  0.000083476,  0.000062583, 987.246533203, S, 0.000108123, 671, -0.000002549, 19031, 1084, 65,  0.000062583,  0.000083476
2017-03-21 00:05:57.159211, slv, 42010afffe840004(unknown)/1,  0.000106569, -0.000021725,  0.000147678,  0.000062583, 965.521533203, D, 0.000108123, 671, -0.000002549, 19031, 1084, 65,  0.000062583,  0.000147678
2017-03-21 00:05:57.475398, slv, 42010afffe840004(unknown)/1,  0.000106320, -0.000021725,  0.000089622,  0.000062583, 965.521533203, D, 0.000108123, 671, -0.000002549, 19031, 1084, 65,  0.000062583,  0.000089622
2017-03-21 00:05:57.654111, slv, 42010afffe840004(unknown)/1,  0.000106320, -0.000018200,  0.000089622,  0.000114006, 965.521533203, S, 0.000108123, 671, -0.000002549, 19031, 1084, 65,  0.000114006,  0.000089622
2017-03-21 00:05:58.654120, slv, 42010afffe840004(unknown)/1,  0.000106320,  0.000003160,  0.000089622,  0.000104954, 947.321533203, S, 0.000108123, 671, -0.000002549, 19031, 1084, 65,  0.000104954,  0.000089622
2017-03-21 00:05:59.200152, slv, 42010afffe840004(unknown)/1,  0.000106091,  0.000003160,  0.000109373,  0.000104954, 950.481533203, D, 0.000108123, 671, -0.000002549, 19031, 1084, 65,  0.000104954,  0.000109373
2017-03-21 00:05:59.312904, slv, 42010afffe840004(unknown)/1,  0.000106131,  0.000003160,  0.000115307,  0.000104954, 950.481533203, D, 0.000108123, 671, -0.000002549, 19031, 1084, 65,  0.000104954,  0.000115307
2017-03-21 00:05:59.654161, slv, 42010afffe840004(unknown)/1,  0.000106131,  0.000008442,  0.000115307,  0.000124381, 950.481533203, S, 0.000108123, 671, -0.000002549, 19031, 1084, 65,  0.000124381,  0.000115307
2017-03-21 00:06:00.654165, slv, 42010afffe840004(unknown)/1,  0.000106131,  0.000022818,  0.000115307,  0.000133518, 958.923533203, S, 0.000108123, 671, -0.000002549, 19031, 1084, 65,  0.000133518,  0.000115307
2017-03-21 00:06:01.218716, slv, 42010afffe840004(unknown)/1,  0.000106256,  0.000022818,  0.000102813,  0.000133518, 981.741533203, D, 0.000108123, 671, -0.000002549, 19031, 1084, 65,  0.000133518,  0.000102813
2017-03-21 00:06:01.654115, slv, 42010afffe840004(unknown)/1,  0.000106256,  0.000032086,  0.000102813,  0.000143043, 981.741533203, S, 0.000108123, 671, -0.000002549, 19031, 1084, 65,  0.000143043,  0.000102813
2017-03-21 00:06:01.972332, slv, 42010afffe840004(unknown)/1,  0.000106549,  0.000032086,  0.000120571,  0.000143043, 1013.827533203, D, 0.000108123, 671, -0.000002549, 19031, 1084, 65,  0.000143043,  0.000120571
2017-03-21 00:06:02.465472, slv, 42010afffe840004(unknown)/1,  0.000106820,  0.000032086,  0.000088897,  0.000143043, 1013.827533203, D, 0.000108123, 671, -0.000002549, 19031, 1084, 65,  0.000143043,  0.000088897
2017-03-21 00:06:02.654114, slv, 42010afffe840004(unknown)/1,  0.000106820,  0.000018919,  0.000088897,  0.000107872, 1013.827533203, S, 0.000108123, 671, -0.000002549, 19031, 1084, 65,  0.000107872,  0.000088897
2017-03-21 00:06:03.654118, slv, 42010afffe840004(unknown)/1,  0.000106820,  0.000008312,  0.000088897,  0.000122392, 1032.746533203, S, 0.000108123, 671, -0.000002549, 19031, 1084, 65,  0.000122392,  0.000088897
2017-03-21 00:06:04.414658, slv, 42010afffe840004(unknown)/1,  0.000106912,  0.000008312,  0.000096413,  0.000122392, 1041.058533203, D, 0.000108123, 671, -0.000002549, 19031, 1084, 65,  0.000122392,  0.000096413
2017-03-21 00:06:04.654133, slv, 42010afffe840004(unknown)/1,  0.000106912,  0.000023048,  0.000096413,  0.000137436, 1041.058533203, S, 0.000108123, 671, -0.000002549, 19031, 1084, 65,  0.000137436,  0.000096413
2017-03-21 00:06:05.654133, slv, 42010afffe840004(unknown)/1,  0.000106912,  0.000044488,  0.000096413,  0.000165364, 1064.106533203, S, 0.000108123, 671, -0.000002549, 19031, 1084, 65,  0.000165364,  0.000096413
2017-03-21 00:06:05.705311, slv, 42010afffe840004(unknown)/1,  0.000107092,  0.000044488,  0.000089522,  0.000165364, 1108.594533203, D, 0.000108123, 671, -0.000002549, 19031, 1084, 65,  0.000165364,  0.000089522
2017-03-21 00:06:06.158865, slv, 42010afffe840004(unknown)/1,  0.000107481,  0.000044488,  0.000107621,  0.000165364, 1108.594533203, D, 0.000108123, 671, -0.000002549, 19031, 1084, 65,  0.000165364,  0.000107621
2017-03-21 00:06:06.654111, slv, 42010afffe840004(unknown)/1,  0.000107481,  0.000032923,  0.000107621,  0.000114875, 1108.594533203, S, 0.000108123, 671, -0.000002549, 19031, 1084, 65,  0.000114875,  0.000107621
2017-03-21 00:06:06.893744, slv, 42010afffe840004(unknown)/1,  0.000107675,  0.000032923,  0.000091717,  0.000114875, 1141.517533203, D, 0.000108123, 671, -0.000002549, 19031, 1084, 65,  0.000114875,  0.000091717
2017-03-21 00:06:07.654089, slv, 42010afffe840004(unknown)/1,  0.000107675,  0.000011820,  0.000091717,  0.000123921, 1141.517533203, S, 0.000108123, 671, -0.000002549, 19031, 1084, 65,  0.000123921,  0.000091717
2017-03-21 00:06:08.165937, slv, 42010afffe840004(unknown)/1,  0.000107691,  0.000011820,  0.000104198,  0.000123921, 1153.337533203, D, 0.000108123, 671, -0.000002549, 19031, 1084, 65,  0.000123921,  0.000104198
2017-03-21 00:06:08.654112, slv, 42010afffe840004(unknown)/1,  0.000107691,  0.000002067,  0.000104198,  0.000095579, 1153.337533203, S, 0.000108123, 671, -0.000002549, 19031, 1084, 65,  0.000095579,  0.000104198
2017-03-21 00:06:09.654184, slv, 42010afffe840004(unknown)/1,  0.000107691,  0.000012901,  0.000104198,  0.000145605, 1155.404533203, S, 0.000107376, 681, 0.000003930, 17747, 1019, 56,  0.000145605,  0.000104198
2017-03-21 00:06:09.922804, slv, 42010afffe840004(unknown)/1,  0.000107948,  0.000012901,  0.000122932,  0.000145605, 1168.305533203, D, 0.000107376, 681, 0.000003930, 17747, 1019, 56,  0.000145605,  0.000122932
2017-03-21 00:06:10.654083, slv, 42010afffe840004(unknown)/1,  0.000107948,  0.000010990,  0.000122932,  0.000092014, 1168.305533203, S, 0.000107376, 681, 0.000003930, 17747, 1019, 56,  0.000092014,  0.000122932
2017-03-21 00:06:10.807121, slv, 42010afffe840004(unknown)/1,  0.000108070,  0.000010990,  0.000102368,  0.000092014, 1179.295533203, D, 0.000107376, 681, 0.000003930, 17747, 1019, 56,  0.000092014,  0.000102368
2017-03-21 00:06:11.245736, slv, 42010afffe840004(unknown)/1,  0.000107893,  0.000010990,  0.000100576,  0.000092014, 1179.295533203, D, 0.000107376, 681, 0.000003930, 17747, 1019, 56,  0.000092014,  0.000100576
2017-03-21 00:06:11.654100, slv, 42010afffe840004(unknown)/1,  0.000107893, -0.000007242,  0.000100576,  0.000109343, 1179.295533203, S, 0.000107376, 681, 0.000003930, 17747, 1019, 56,  0.000109343,  0.000100576
2017-03-21 00:06:12.654118, slv, 42010afffe840004(unknown)/1,  0.000107893, -0.000009511,  0.000100576,  0.000087421, 1172.053533203, S, 0.000107376, 681, 0.000003930, 17747, 1019, 56,  0.000087421,  0.000100576
2017-03-21 00:06:13.197461, slv, 42010afffe840004(unknown)/1,  0.000107710, -0.000009511,  0.000104801,  0.000087421, 1162.542533203, D, 0.000107376, 681, 0.000003930, 17747, 1019, 56,  0.000087421,  0.000104801
2017-03-21 00:06:13.227333, slv, 42010afffe840004(unknown)/1,  0.000107548, -0.000009511,  0.000109598,  0.000087421, 1162.542533203, D, 0.000107376, 681, 0.000003930, 17747, 1019, 56,  0.000087421,  0.000109598
2017-03-21 00:06:13.330670, slv, 42010afffe840004(unknown)/1,  0.000107371, -0.000009511,  0.000100361,  0.000087421, 1162.542533203, D, 0.000107376, 681, 0.000003930, 17747, 1019, 56,  0.000087421,  0.000100361
2017-03-21 00:06:13.654102, slv, 42010afffe840004(unknown)/1,  0.000107371, -0.000013279,  0.000100361,  0.000101284, 1162.542533203, S, 0.000107376, 681, 0.000003930, 17747, 1019, 56,  0.000101284,  0.000100361
2017-03-21 00:06:14.238745, slv, 42010afffe840004(unknown)/1,  0.000107232, -0.000013279,  0.000104838,  0.000101284, 1149.263533203, D, 0.000107376, 681, 0.000003930, 17747, 1019, 56,  0.000101284,  0.000104838
2017-03-21 00:06:14.654080, slv, 42010afffe840004(unknown)/1,  0.000107232, -0.000024852,  0.000104838,  0.000063614, 1149.263533203, S, 0.000107376, 681, 0.000003930, 17747, 1019, 56,  0.000063614,  0.000104838
2017-03-21 00:06:15.629019, slv, 42010afffe840004(unknown)/1,  0.000106985, -0.000024852,  0.000096059,  0.000063614, 1124.411533203, D, 0.000107376, 681, 0.000003930, 17747, 1019, 56,  0.000063614,  0.000096059
2017-03-21 00:06:15.654095, slv, 42010afffe840004(unknown)/1,  0.000106985, -0.000025065,  0.000096059,  0.000100473, 1124.411533203, S, 0.000107376, 681, 0.000003930, 17747, 1019, 56,  0.000100473,  0.000096059
2017-03-21 00:06:15.756902, slv, 42010afffe840004(unknown)/1,  0.000106729, -0.000025065,  0.000102268,  0.000100473, 1099.346533203, D, 0.000107376, 681, 0.000003930, 17747, 1019, 56,  0.000100473,  0.000102268
2017-03-21 00:06:16.595396, slv, 42010afffe840004(unknown)/1,  0.000106655, -0.000025065,  0.000104723,  0.000100473, 1099.346533203, D, 0.000107376, 681, 0.000003930, 17747, 1019, 56,  0.000100473,  0.000104723
2017-03-21 00:06:16.654116, slv, 42010afffe840004(unknown)/1,  0.000106655, -0.000001051,  0.000104723,  0.000111065, 1099.346533203, S, 0.000107376, 681, 0.000003930, 17747, 1019, 56,  0.000111065,  0.000104723
2017-03-21 00:06:17.100371, slv, 42010afffe840004(unknown)/1,  0.000106593, -0.000001051,  0.000094488,  0.000111065, 1098.295533203, D, 0.000107376, 681, 0.000003930, 17747, 1019, 56,  0.000111065,  0.000094488
2017-03-21 00:06:17.654140, slv, 42010afffe840004(unknown)/1,  0.000106593,  0.000014468,  0.000094488,  0.000131120, 1098.295533203, S, 0.000107376, 681, 0.000003930, 17747, 1019, 56,  0.000131120,  0.000094488
2017-03-21 00:06:17.807365, slv, 42010afffe840004(unknown)/1,  0.000106653,  0.000014468,  0.000104965,  0.000131120, 1112.763533203, D, 0.000107376, 681, 0.000003930, 17747, 1019, 56,  0.000131120,  0.000104965
2017-03-21 00:06:18.654096, slv, 42010afffe840004(unknown)/1,  0.000106653,  0.000012692,  0.000104965,  0.000107512, 1112.763533203, S, 0.000107376, 681, 0.000003930, 17747, 1019, 56,  0.000107512,  0.000104965
2017-03-21 00:06:19.350065, slv, 42010afffe840004(unknown)/1,  0.000106718,  0.000012692,  0.000099578,  0.000107512, 1125.455533203, D, 0.000107376, 681, 0.000003930, 17747, 1019, 56,  0.000107512,  0.000099578
2017-03-21 00:06:19.654104, slv, 42010afffe840004(unknown)/1,  0.000106718,  0.000002799,  0.000099578,  0.000111459, 1125.455533203, S, 0.000107376, 681, 0.000003930, 17747, 1019, 56,  0.000111459,  0.000099578
2017-03-21 00:06:20.600851, slv, 42010afffe840004(unknown)/1,  0.000106635,  0.000002799,  0.000087022,  0.000111459, 1128.254533203, D, 0.000107376, 681, 0.000003930, 17747, 1019, 56,  0.000111459,  0.000087022
2017-03-21 00:06:20.654086, slv, 42010afffe840004(unknown)/1,  0.000106635, -0.000005609,  0.000087022,  0.000090677, 1128.254533203, S, 0.000107376, 681, 0.000003930, 17747, 1019, 56,  0.000090677,  0.000087022
2017-03-21 00:06:21.654151, slv, 42010afffe840004(unknown)/1,  0.000106635,  0.000004548,  0.000087022,  0.000131690, 1122.645533203, S, 0.000107376, 681, 0.000003930, 17747, 1019, 56,  0.000131690,  0.000087022
2017-03-21 00:06:21.846956, slv, 42010afffe840004(unknown)/1,  0.000106737,  0.000004548,  0.000122569,  0.000131690, 1127.193533203, D, 0.000107376, 681, 0.000003930, 17747, 1019, 56,  0.000131690,  0.000122569
2017-03-21 00:06:22.654114, slv, 42010afffe840004(unknown)/1,  0.000106737, -0.000002796,  0.000122569,  0.000076091, 1127.193533203, S, 0.000107376, 681, 0.000003930, 17747, 1019, 56,  0.000076091,  0.000122569
2017-03-21 00:06:23.193765, slv, 42010afffe840004(unknown)/1,  0.000106779, -0.000002796,  0.000107408,  0.000076091, 1124.397533203, D, 0.000107376, 681, 0.000003930, 17747, 1019, 56,  0.000076091,  0.000107408
2017-03-21 00:06:23.508818, slv, 42010afffe840004(unknown)/1,  0.000106565, -0.000002796,  0.000112856,  0.000076091, 1124.397533203, D, 0.000107376, 681, 0.000003930, 17747, 1019, 56,  0.000076091,  0.000112856
2017-03-21 00:06:23.654130, slv, 42010afffe840004(unknown)/1,  0.000106565, -0.000016739,  0.000112856,  0.000103732, 1124.397533203, S, 0.000107376, 681, 0.000003930, 17747, 1019, 56,  0.000103732,  0.000112856
2017-03-21 00:06:24.654109, slv, 42010afffe840004(unknown)/1,  0.000106565, -0.000002115,  0.000112856,  0.000105167, 1107.658533203, S, 0.000107376, 681, 0.000003930, 17747, 1019, 56,  0.000105167,  0.000112856
2017-03-21 00:06:25.225745, slv, 42010afffe840004(unknown)/1,  0.000106499, -0.000002115,  0.000115205,  0.000105167, 1105.543533203, D, 0.000107376, 681, 0.000003930, 17747, 1019, 56,  0.000105167,  0.000115205
2017-03-21 00:06:25.654120, slv, 42010afffe840004(unknown)/1,  0.000106499,  0.000015086,  0.000115205,  0.000138069, 1105.543533203, S, 0.000107376, 681, 0.000003930, 17747, 1019, 56,  0.000138069,  0.000115205
2017-03-21 00:06:26.654081, slv, 42010afffe840004(unknown)/1,  0.000106499,  0.000008868,  0.000115205,  0.000092664, 1120.629533203, S, 0.000107376, 681, 0.000003930, 17747, 1019, 56,  0.000092664,  0.000115205
2017-03-21 00:06:27.109971, slv, 42010afffe840004(unknown)/1,  0.000106449,  0.000008868,  0.000100239,  0.000092664, 1129.497533203, D, 0.000107376, 681, 0.000003930, 17747, 1019, 56,  0.000092664,  0.000100239
2017-03-21 00:06:27.654080, slv, 42010afffe840004(unknown)/1,  0.000106449,  0.000000406,  0.000100239,  0.000121096, 1129.497533203, S, 0.000107376, 681, 0.000003930, 17747, 1019, 56,  0.000121096,  0.000100239
2017-03-21 00:06:28.654119, slv, 42010afffe840004(unknown)/1,  0.000106449,  0.000003598,  0.000100239,  0.000098999, 1129.903533203, S, 0.000107376, 681, 0.000003930, 17747, 1019, 56,  0.000098999,  0.000100239
2017-03-21 00:06:28.919919, slv, 42010afffe840004(unknown)/1,  0.000106329,  0.000003598,  0.000103270,  0.000098999, 1133.501533203, D, 0.000107376, 681, 0.000003930, 17747, 1019, 56,  0.000098999,  0.000103270
2017-03-21 00:06:28.952929, slv, 42010afffe840004(unknown)/1,  0.000106274,  0.000003598,  0.000109949,  0.000098999, 1133.501533203, D, 0.000107376, 681, 0.000003930, 17747, 1019, 56,  0.000098999,  0.000109949
2017-03-21 00:06:29.654094, slv, 42010afffe840004(unknown)/1,  0.000106274, -0.000001775,  0.000109949,  0.000110175, 1133.501533203, S, 0.000107376, 681, 0.000003930, 17747, 1019, 56,  0.000110175,  0.000109949
2017-03-21 00:06:30.561840, slv, 42010afffe840004(unknown)/1,  0.000106266, -0.000001775,  0.000103962,  0.000110175, 1131.726533203, D, 0.000107376, 681, 0.000003930, 17747, 1019, 56,  0.000110175,  0.000103962
2017-03-21 00:06:30.654164, slv, 42010afffe840004(unknown)/1,  0.000106266, -0.000014006,  0.000103962,  0.000074354, 1131.726533203, S, 0.000107376, 681, 0.000003930, 17747, 1019, 56,  0.000074354,  0.000103962
2017-03-21 00:06:31.654117, slv, 42010afffe840004(unknown)/1,  0.000106266, -0.000004280,  0.000103962,  0.000129619, 1117.720533203, S, 0.000107376, 681, 0.000003930, 17747, 1019, 56,  0.000129619,  0.000103962
2017-03-21 00:06:32.484473, slv, 42010afffe840004(unknown)/1,  0.000106376, -0.000004280,  0.000109587,  0.000129619, 1113.440533203, D, 0.000107376, 681, 0.000003930, 17747, 1019, 56,  0.000129619,  0.000109587
2017-03-21 00:06:32.654110, slv, 42010afffe840004(unknown)/1,  0.000106376,  0.000004228,  0.000109587,  0.000091479, 1113.440533203, S, 0.000107376, 681, 0.000003930, 17747, 1019, 56,  0.000091479,  0.000109587
2017-03-21 00:06:33.654101, slv, 42010afffe840004(unknown)/1,  0.000106376, -0.000005461,  0.000109587,  0.000110350, 1117.668533203, S, 0.000107376, 681, 0.000003930, 17747, 1019, 56,  0.000110350,  0.000109587
2017-03-21 00:06:34.423069, slv, 42010afffe840004(unknown)/1,  0.000106442, -0.000005461,  0.000092818,  0.000110350, 1112.207533203, D, 0.000107376, 681, 0.000003930, 17747, 1019, 56,  0.000110350,  0.000092818
2017-03-21 00:06:34.654121, slv, 42010afffe840004(unknown)/1,  0.000106442,  0.000003708,  0.000092818,  0.000109885, 1112.207533203, S, 0.000107376, 681, 0.000003930, 17747, 1019, 56,  0.000109885,  0.000092818
2017-03-21 00:06:34.785421, slv, 42010afffe840004(unknown)/1,  0.000106414,  0.000003708,  0.000105501,  0.000109885, 1115.915533203, D, 0.000107376, 681, 0.000003930, 17747, 1019, 56,  0.000109885,  0.000105501
2017-03-21 00:06:35.201121, slv, 42010afffe840004(unknown)/1,  0.000106496,  0.000003708,  0.000121288,  0.000109885, 1115.915533203, D, 0.000107376, 681, 0.000003930, 17747, 1019, 56,  0.000109885,  0.000121288
2017-03-21 00:06:35.654092, slv, 42010afffe840004(unknown)/1,  0.000106496,  0.000008325,  0.000121288,  0.000119705, 1115.915533203, S, 0.000107376, 681, 0.000003930, 17747, 1019, 56,  0.000119705,  0.000121288
2017-03-21 00:06:36.654109, slv, 42010afffe840004(unknown)/1,  0.000106496,  0.000012175,  0.000121288,  0.000117638, 1124.240533203, S, 0.000107376, 681, 0.000003930, 17747, 1019, 56,  0.000117638,  0.000121288
2017-03-21 00:06:37.088741, slv, 42010afffe840004(unknown)/1,  0.000106635,  0.000012175,  0.000112717,  0.000117638, 1136.415533203, D, 0.000107376, 681, 0.000003930, 17747, 1019, 56,  0.000117638,  0.000112717
2017-03-21 00:06:37.654104, slv, 42010afffe840004(unknown)/1,  0.000106635,  0.000002421,  0.000112717,  0.000100334, 1136.415533203, S, 0.000107376, 681, 0.000003930, 17747, 1019, 56,  0.000100334,  0.000112717
2017-03-21 00:06:38.654082, slv, 42010afffe840004(unknown)/1,  0.000106635, -0.000021811,  0.000112717,  0.000069313, 1138.836533203, S, 0.000107376, 681, 0.000003930, 17747, 1019, 56,  0.000069313,  0.000112717
2017-03-21 00:06:38.741619, slv, 42010afffe840004(unknown)/1,  0.000106517, -0.000021811,  0.000096688,  0.000069313, 1117.025533203, D, 0.000106852, 546, -0.000001279, 11484, 1128, 20,  0.000069313,  0.000096688
2017-03-21 00:06:39.610607, slv, 42010afffe840004(unknown)/1,  0.000106050, -0.000021811,  0.000071225,  0.000069313, 1117.025533203, D, 0.000106852, 546, -0.000001279, 11484, 1128, 20,  0.000069313,  0.000071225
2017-03-21 00:06:39.654106, slv, 42010afffe840004(unknown)/1,  0.000106050, -0.000014197,  0.000071225,  0.000114979, 1117.025533203, S, 0.000106852, 546, -0.000001279, 11484, 1128, 20,  0.000114979,  0.000071225
2017-03-21 00:06:40.233127, slv, 42010afffe840004(unknown)/1,  0.000105769, -0.000014197,  0.000096733,  0.000114979, 1102.828533203, D, 0.000106852, 546, -0.000001279, 11484, 1128, 20,  0.000114979,  0.000096733
2017-03-21 00:06:40.654101, slv, 42010afffe840004(unknown)/1,  0.000105769,  0.000008496,  0.000096733,  0.000113833, 1102.828533203, S, 0.000106852, 546, -0.000001279, 11484, 1128, 20,  0.000113833,  0.000096733
2017-03-21 00:06:41.158097, slv, 42010afffe840004(unknown)/1,  0.000105817,  0.000008496,  0.000109826,  0.000113833, 1111.324533203, D, 0.000106852, 546, -0.000001279, 11484, 1128, 20,  0.000113833,  0.000109826
2017-03-21 00:06:41.654119, slv, 42010afffe840004(unknown)/1,  0.000105817,  0.000008901,  0.000109826,  0.000115555, 1111.324533203, S, 0.000106852, 546, -0.000001279, 11484, 1128, 20,  0.000115555,  0.000109826
2017-03-21 00:06:41.783862, slv, 42010afffe840004(unknown)/1,  0.000105892,  0.000008901,  0.000103365,  0.000115555, 1120.225533203, D, 0.000106852, 546, -0.000001279, 11484, 1128, 20,  0.000115555,  0.000103365
2017-03-21 00:06:42.654063, slv, 42010afffe840004(unknown)/1,  0.000105892, -0.000001185,  0.000103365,  0.000093783, 1120.225533203, S, 0.000106852, 546, -0.000001279, 11484, 1128, 20,  0.000093783,  0.000103365
2017-03-21 00:06:43.290579, slv, 42010afffe840004(unknown)/1,  0.000105835, -0.000001185,  0.000096399,  0.000093783, 1119.040533203, D, 0.000106852, 546, -0.000001279, 11484, 1128, 20,  0.000093783,  0.000096399
2017-03-21 00:06:43.654102, slv, 42010afffe840004(unknown)/1,  0.000105835,  0.000003512,  0.000096399,  0.000124968, 1119.040533203, S, 0.000106852, 546, -0.000001279, 11484, 1128, 20,  0.000124968,  0.000096399
2017-03-21 00:06:44.653919, slv, 42010afffe840004(unknown)/1,  0.000105759,  0.000003512,  0.000088812,  0.000124968, 1122.552533203, D, 0.000106852, 546, -0.000001279, 11484, 1128, 20,  0.000124968,  0.000088812
2017-03-21 00:06:44.654035, slv, 42010afffe840004(unknown)/1,  0.000105759, -0.000009466,  0.000088812,  0.000067695, 1122.552533203, S, 0.000106852, 546, -0.000001279, 11484, 1128, 20,  0.000067695,  0.000088812
2017-03-21 00:06:45.231409, slv, 42010afffe840004(unknown)/1,  0.000105658, -0.000009466,  0.000115673,  0.000067695, 1113.086533203, D, 0.000106852, 546, -0.000001279, 11484, 1128, 20,  0.000067695,  0.000115673
2017-03-21 00:06:45.654108, slv, 42010afffe840004(unknown)/1,  0.000105658, -0.000018429,  0.000115673,  0.000106865, 1113.086533203, S, 0.000106852, 546, -0.000001279, 11484, 1128, 20,  0.000106865,  0.000115673
2017-03-21 00:06:46.654084, slv, 42010afffe840004(unknown)/1,  0.000105658, -0.000008882,  0.000115673,  0.000086688, 1094.657533203, S, 0.000106852, 546, -0.000001279, 11484, 1128, 20,  0.000086688,  0.000115673
2017-03-21 00:06:46.767838, slv, 42010afffe840004(unknown)/1,  0.000105417, -0.000008882,  0.000091003,  0.000086688, 1085.775533203, D, 0.000106852, 546, -0.000001279, 11484, 1128, 20,  0.000086688,  0.000091003
2017-03-21 00:06:47.654105, slv, 42010afffe840004(unknown)/1,  0.000105417, -0.000008199,  0.000091003,  0.000107990, 1085.775533203, S, 0.000106852, 546, -0.000001279, 11484, 1128, 20,  0.000107990,  0.000091003
2017-03-21 00:06:48.234444, slv, 42010afffe840004(unknown)/1,  0.000105307, -0.000008199,  0.000107727,  0.000107990, 1077.576533203, D, 0.000106852, 546, -0.000001279, 11484, 1128, 20,  0.000107990,  0.000107727
2017-03-21 00:06:48.654136, slv, 42010afffe840004(unknown)/1,  0.000105307,  0.000005121,  0.000107727,  0.000112977, 1077.576533203, S, 0.000106852, 546, -0.000001279, 11484, 1128, 20,  0.000112977,  0.000107727
2017-03-21 00:06:49.654101, slv, 42010afffe840004(unknown)/1,  0.000105307,  0.000008910,  0.000107727,  0.000115458, 1082.697533203, S, 0.000106852, 546, -0.000001279, 11484, 1128, 20,  0.000115458,  0.000107727
2017-03-21 00:06:49.719922, slv, 42010afffe840004(unknown)/1,  0.000105531,  0.000008910,  0.000147308,  0.000115458, 1091.607533203, D, 0.000106852, 546, -0.000001279, 11484, 1128, 20,  0.000115458,  0.000147308
2017-03-21 00:06:50.646487, slv, 42010afffe840004(unknown)/1,  0.000105766,  0.000008910,  0.000104092,  0.000115458, 1091.607533203, D, 0.000106852, 546, -0.000001279, 11484, 1128, 20,  0.000115458,  0.000104092
2017-03-21 00:06:50.654050, slv, 42010afffe840004(unknown)/1,  0.000105766, -0.000021340,  0.000104092,  0.000052935, 1091.607533203, S, 0.000106852, 546, -0.000001279, 11484, 1128, 20,  0.000052935,  0.000104092
2017-03-21 00:06:51.654093, slv, 42010afffe840004(unknown)/1,  0.000105766, -0.000026686,  0.000104092,  0.000105223, 1070.267533203, S, 0.000106852, 546, -0.000001279, 11484, 1128, 20,  0.000105223,  0.000104092
2017-03-21 00:06:52.240818, slv, 42010afffe840004(unknown)/1,  0.000105724, -0.000026686,  0.000087625,  0.000105223, 1043.581533203, D, 0.000106852, 546, -0.000001279, 11484, 1128, 20,  0.000105223,  0.000087625
2017-03-21 00:06:52.564591, slv, 42010afffe840004(unknown)/1,  0.000105673, -0.000026686,  0.000111718,  0.000105223, 1043.581533203, D, 0.000106852, 546, -0.000001279, 11484, 1128, 20,  0.000105223,  0.000111718
2017-03-21 00:06:52.654090, slv, 42010afffe840004(unknown)/1,  0.000105673, -0.000002860,  0.000111718,  0.000100494, 1043.581533203, S, 0.000106852, 546, -0.000001279, 11484, 1128, 20,  0.000100494,  0.000111718
2017-03-21 00:06:53.654118, slv, 42010afffe840004(unknown)/1,  0.000105673,  0.000003497,  0.000111718,  0.000117845, 1040.721533203, S, 0.000106852, 546, -0.000001279, 11484, 1128, 20,  0.000117845,  0.000111718
2017-03-21 00:06:53.996026, slv, 42010afffe840004(unknown)/1,  0.000105737,  0.000003497,  0.000104361,  0.000117845, 1044.218533203, D, 0.000106852, 546, -0.000001279, 11484, 1128, 20,  0.000117845,  0.000104361
2017-03-21 00:06:54.297242, slv, 42010afffe840004(unknown)/1,  0.000105857,  0.000003497,  0.000113621,  0.000117845, 1044.218533203, D, 0.000106852, 546, -0.000001279, 11484, 1128, 20,  0.000117845,  0.000113621
2017-03-21 00:06:54.654133, slv, 42010afffe840004(unknown)/1,  0.000105857,  0.000025617,  0.000113621,  0.000144919, 1044.218533203, S, 0.000106852, 546, -0.000001279, 11484, 1128, 20,  0.000144919,  0.000113621
2017-03-21 00:06:55.654130, slv, 42010afffe840004(unknown)/1,  0.000105857,  0.000046591,  0.000113621,  0.000159978, 1069.835533203, S, 0.000106852, 546, -0.000001279, 11484, 1128, 20,  0.000159978,  0.000113621
2017-03-21 00:06:56.163530, slv, 42010afffe840004(unknown)/1,  0.000106140,  0.000046591,  0.000104370,  0.000159978, 1116.426533203, D, 0.000106852, 546, -0.000001279, 11484, 1128, 20,  0.000159978,  0.000104370
2017-03-21 00:06:56.654159, slv, 42010afffe840004(unknown)/1,  0.000106140,  0.000018935,  0.000104370,  0.000089890, 1116.426533203, S, 0.000106852, 546, -0.000001279, 11484, 1128, 20,  0.000089890,  0.000104370
2017-03-21 00:06:56.845694, slv, 42010afffe840004(unknown)/1,  0.000106401,  0.000018935,  0.000137264,  0.000089890, 1135.361533203, D, 0.000106852, 546, -0.000001279, 11484, 1128, 20,  0.000089890,  0.000137264
2017-03-21 00:06:57.654093, slv, 42010afffe840004(unknown)/1,  0.000106401, -0.000008227,  0.000137264,  0.000106197, 1135.361533203, S, 0.000106852, 546, -0.000001279, 11484, 1128, 20,  0.000106197,  0.000137264
2017-03-21 00:06:58.392906, slv, 42010afffe840004(unknown)/1,  0.000106527, -0.000008227,  0.000124468,  0.000106197, 1127.134533203, D, 0.000106852, 546, -0.000001279, 11484, 1128, 20,  0.000106197,  0.000124468
2017-03-21 00:06:58.654103, slv, 42010afffe840004(unknown)/1,  0.000106527,  0.000003630,  0.000124468,  0.000113991, 1127.134533203, S, 0.000106852, 546, -0.000001279, 11484, 1128, 20,  0.000113991,  0.000124468
2017-03-21 00:06:59.605821, slv, 42010afffe840004(unknown)/1,  0.000106591,  0.000003630,  0.000097872,  0.000113991, 1130.764533203, D, 0.000106852, 546, -0.000001279, 11484, 1128, 20,  0.000113991,  0.000097872
2017-03-21 00:06:59.654078, slv, 42010afffe840004(unknown)/1,  0.000106591, -0.000002966,  0.000097872,  0.000093195, 1130.764533203, S, 0.000106852, 546, -0.000001279, 11484, 1128, 20,  0.000093195,  0.000097872
2017-03-21 00:07:00.602911, slv, 42010afffe840004(unknown)/1,  0.000106665, -0.000002966,  0.000140291,  0.000093195, 1127.798533203, D, 0.000106852, 546, -0.000001279, 11484, 1128, 20,  0.000093195,  0.000140291
2017-03-21 00:07:00.654253, slv, 42010afffe840004(unknown)/1,  0.000106665,  0.000064557,  0.000140291,  0.000249176, 1127.798533203, S, 0.000106852, 546, -0.000001279, 11484, 1128, 20,  0.000249176,  0.000140291
2017-03-21 00:07:01.654085, slv, 42010afffe840004(unknown)/1,  0.000106665,  0.000062819,  0.000140291,  0.000089792, 1192.355533203, S, 0.000106852, 546, -0.000001279, 11484, 1128, 20,  0.000089792,  0.000140291
2017-03-21 00:07:01.866855, slv, 42010afffe840004(unknown)/1,  0.000106693,  0.000062819,  0.000110488,  0.000089792, 1255.174533203, D, 0.000106852, 546, -0.000001279, 11484, 1128, 20,  0.000089792,  0.000110488
2017-03-21 00:07:02.654095, slv, 42010afffe840004(unknown)/1,  0.000106693, -0.000008326,  0.000110488,  0.000106913, 1255.174533203, S, 0.000106852, 546, -0.000001279, 11484, 1128, 20,  0.000106913,  0.000110488
2017-03-21 00:07:02.963958, slv, 42010afffe840004(unknown)/1,  0.000106692, -0.000008326,  0.000119247,  0.000106913, 1246.848533203, D, 0.000106852, 546, -0.000001279, 11484, 1128, 20,  0.000106913,  0.000119247
2017-03-21 00:07:03.654087, slv, 42010afffe840004(unknown)/1,  0.000106692,  0.000010081,  0.000119247,  0.000126634, 1246.848533203, S, 0.000106852, 546, -0.000001279, 11484, 1128, 20,  0.000126634,  0.000119247
2017-03-21 00:07:03.770857, slv, 42010afffe840004(unknown)/1,  0.000106928,  0.000010081,  0.000134351,  0.000126634, 1256.929533203, D, 0.000106852, 546, -0.000001279, 11484, 1128, 20,  0.000126634,  0.000134351
2017-03-21 00:07:04.654098, slv, 42010afffe840004(unknown)/1,  0.000106928, -0.000000581,  0.000134351,  0.000085824, 1256.929533203, S, 0.000106852, 546, -0.000001279, 11484, 1128, 20,  0.000085824,  0.000134351
2017-03-21 00:07:05.067704, slv, 42010afffe840004(unknown)/1,  0.000107059, -0.000000581,  0.000114500,  0.000085824, 1256.348533203, D, 0.000106852, 546, -0.000001279, 11484, 1128, 20,  0.000085824,  0.000114500
2017-03-21 00:07:05.654109, slv, 42010afffe840004(unknown)/1,  0.000107059, -0.000011597,  0.000114500,  0.000104969, 1256.348533203, S, 0.000106852, 546, -0.000001279, 11484, 1128, 20,  0.000104969,  0.000114500
2017-03-21 00:07:05.773542, slv, 42010afffe840004(unknown)/1,  0.000107092, -0.000011597,  0.000131313,  0.000104969, 1244.751533203, D, 0.000106852, 546, -0.000001279, 11484, 1128, 20,  0.000104969,  0.000131313
2017-03-21 00:07:06.502828, slv, 42010afffe840004(unknown)/1,  0.000107185, -0.000011597,  0.000110830,  0.000104969, 1244.751533203, D, 0.000106852, 546, -0.000001279, 11484, 1128, 20,  0.000104969,  0.000110830
2017-03-21 00:07:06.654070, slv, 42010afffe840004(unknown)/1,  0.000107185, -0.000014302,  0.000110830,  0.000080671, 1244.751533203, S, 0.000106852, 546, -0.000001279, 11484, 1128, 20,  0.000080671,  0.000110830
2017-03-21 00:07:07.654068, slv, 42010afffe840004(unknown)/1,  0.000107185, -0.000011052,  0.000110830,  0.000111596, 1230.449533203, S, 0.000106852, 546, -0.000001279, 11484, 1128, 20,  0.000111596,  0.000110830
2017-03-21 00:07:07.738281, slv, 42010afffe840004(unknown)/1,  0.000107209, -0.000011052,  0.000107531,  0.000111596, 1219.397533203, D, 0.000106852, 546, -0.000001279, 11484, 1128, 20,  0.000111596,  0.000107531
2017-03-21 00:07:08.654097, slv, 42010afffe840004(unknown)/1,  0.000107209, -0.000002000,  0.000107531,  0.000098799, 1219.397533203, S, 0.000106852, 546, -0.000001279, 11484, 1128, 20,  0.000098799,  0.000107531
2017-03-21 00:07:08.806421, slv, 42010afffe840004(unknown)/1,  0.000107267, -0.000002000,  0.000125817,  0.000098799, 1217.397533203, D, 0.000106196, 581, 0.000003346, 21913, 1138, 70,  0.000098799,  0.000125817
2017-03-21 00:07:09.654078, slv, 42010afffe840004(unknown)/1,  0.000107267, -0.000011168,  0.000125817,  0.000093341, 1217.397533203, S, 0.000106196, 581, 0.000003346, 21913, 1138, 70,  0.000093341,  0.000125817
2017-03-21 00:07:09.951254, slv, 42010afffe840004(unknown)/1,  0.000107256, -0.000011168,  0.000108381,  0.000093341, 1206.229533203, D, 0.000106196, 581, 0.000003346, 21913, 1138, 70,  0.000093341,  0.000108381
2017-03-21 00:07:10.654212, slv, 42010afffe840004(unknown)/1,  0.000107256,  0.000028514,  0.000108381,  0.000178210, 1206.229533203, S, 0.000106196, 581, 0.000003346, 21913, 1138, 70,  0.000178210,  0.000108381
2017-03-21 00:07:11.074243, slv, 42010afffe840004(unknown)/1,  0.000107608,  0.000028514,  0.000139169,  0.000178210, 1234.743533203, D, 0.000106196, 581, 0.000003346, 21913, 1138, 70,  0.000178210,  0.000139169
2017-03-21 00:07:11.654083, slv, 42010afffe840004(unknown)/1,  0.000107608,  0.000042061,  0.000139169,  0.000120776, 1234.743533203, S, 0.000106196, 581, 0.000003346, 21913, 1138, 70,  0.000120776,  0.000139169
2017-03-21 00:07:11.795095, slv, 42010afffe840004(unknown)/1,  0.000108153,  0.000042061,  0.000131754,  0.000120776, 1276.804533203, D, 0.000106196, 581, 0.000003346, 21913, 1138, 70,  0.000120776,  0.000131754
2017-03-21 00:07:11.808939, slv, 42010afffe840004(unknown)/1,  0.000108463,  0.000042061,  0.000138697,  0.000120776, 1276.804533203, D, 0.000106196, 581, 0.000003346, 21913, 1138, 70,  0.000120776,  0.000138697
2017-03-21 00:07:12.654082, slv, 42010afffe840004(unknown)/1,  0.000108463, -0.000007808,  0.000138697,  0.000079678, 1276.804533203, S, 0.000106196, 581, 0.000003346, 21913, 1138, 70,  0.000079678,  0.000138697
2017-03-21 00:07:13.554239, slv, 42010afffe840004(unknown)/1,  0.000108617, -0.000007808,  0.000134077,  0.000079678, 1268.996533203, D, 0.000106196, 581, 0.000003346, 21913, 1138, 70,  0.000079678,  0.000134077
2017-03-21 00:07:13.654097, slv, 42010afffe840004(unknown)/1,  0.000108617, -0.000005216,  0.000134077,  0.000126970, 1268.996533203, S, 0.000106196, 581, 0.000003346, 21913, 1138, 70,  0.000126970,  0.000134077
2017-03-21 00:07:14.654067, slv, 42010afffe840004(unknown)/1,  0.000108617, -0.000000777,  0.000134077,  0.000088711, 1263.780533203, S, 0.000106196, 581, 0.000003346, 21913, 1138, 70,  0.000088711,  0.000134077
2017-03-21 00:07:15.199844, slv, 42010afffe840004(unknown)/1,  0.000108581, -0.000000777,  0.000122709,  0.000088711, 1263.003533203, D, 0.000106196, 581, 0.000003346, 21913, 1138, 70,  0.000088711,  0.000122709
2017-03-21 00:07:15.654075, slv, 42010afffe840004(unknown)/1,  0.000108581, -0.000026050,  0.000122709,  0.000076387, 1263.003533203, S, 0.000106196, 581, 0.000003346, 21913, 1138, 70,  0.000076387,  0.000122709
2017-03-21 00:07:15.839284, slv, 42010afffe840004(unknown)/1,  0.000108496, -0.000026050,  0.000124747,  0.000076387, 1236.953533203, D, 0.000106196, 581, 0.000003346, 21913, 1138, 70,  0.000076387,  0.000124747
2017-03-21 00:07:16.654070, slv, 42010afffe840004(unknown)/1,  0.000108496, -0.000052081,  0.000124747,  0.000036527, 1236.953533203, S, 0.000106196, 581, 0.000003346, 21913, 1138, 70,  0.000036527,  0.000124747
2017-03-21 00:07:17.091175, slv, 42010afffe840004(unknown)/1,  0.000108187, -0.000052081,  0.000117165,  0.000036527, 1184.872533203, D, 0.000106196, 581, 0.000003346, 21913, 1138, 70,  0.000036527,  0.000117165
2017-03-21 00:07:17.654128, slv, 42010afffe840004(unknown)/1,  0.000108187, -0.000020214,  0.000117165,  0.000139727, 1184.872533203, S, 0.000106196, 581, 0.000003346, 21913, 1138, 70,  0.000139727,  0.000117165
2017-03-21 00:07:18.100069, slv, 42010afffe840004(unknown)/1,  0.000108069, -0.000020214,  0.000109049,  0.000139727, 1164.658533203, D, 0.000106196, 581, 0.000003346, 21913, 1138, 70,  0.000139727,  0.000109049
2017-03-21 00:07:18.654064, slv, 42010afffe840004(unknown)/1,  0.000108069, -0.000000271,  0.000109049,  0.000075986, 1164.658533203, S, 0.000106196, 581, 0.000003346, 21913, 1138, 70,  0.000075986,  0.000109049
2017-03-21 00:07:19.316875, slv, 42010afffe840004(unknown)/1,  0.000108156, -0.000000271,  0.000129800,  0.000075986, 1164.387533203, D, 0.000106196, 581, 0.000003346, 21913, 1138, 70,  0.000075986,  0.000129800
2017-03-21 00:07:19.654192, slv, 42010afffe840004(unknown)/1,  0.000108156, -0.000012867,  0.000129800,  0.000114505, 1164.387533203, S, 0.000106196, 581, 0.000003346, 21913, 1138, 70,  0.000114505,  0.000129800
2017-03-21 00:07:20.105040, slv, 42010afffe840004(unknown)/1,  0.000108112, -0.000012867,  0.000101140,  0.000114505, 1151.520533203, D, 0.000106196, 581, 0.000003346, 21913, 1138, 70,  0.000114505,  0.000101140
2017-03-21 00:07:20.580437, slv, 42010afffe840004(unknown)/1,  0.000108215, -0.000012867,  0.000128755,  0.000114505, 1151.520533203, D, 0.000106196, 581, 0.000003346, 21913, 1138, 70,  0.000114505,  0.000128755
2017-03-21 00:07:20.654085, slv, 42010afffe840004(unknown)/1,  0.000108215, -0.000018127,  0.000128755,  0.000065612, 1151.520533203, S, 0.000106196, 581, 0.000003346, 21913, 1138, 70,  0.000065612,  0.000128755
2017-03-21 00:07:21.282498, slv, 42010afffe840004(unknown)/1,  0.000108308, -0.000018127,  0.000147859,  0.000065612, 1133.393533203, D, 0.000106196, 581, 0.000003346, 21913, 1138, 70,  0.000065612,  0.000147859
2017-03-21 00:07:21.654174, slv, 42010afffe840004(unknown)/1,  0.000108308,  0.000003359,  0.000147859,  0.000157629, 1133.393533203, S, 0.000106196, 581, 0.000003346, 21913, 1138, 70,  0.000157629,  0.000147859
2017-03-21 00:07:22.654075, slv, 42010afffe840004(unknown)/1,  0.000108308,  0.000013651,  0.000147859,  0.000086289, 1136.752533203, S, 0.000106196, 581, 0.000003346, 21913, 1138, 70,  0.000086289,  0.000147859
2017-03-21 00:07:22.997202, slv, 42010afffe840004(unknown)/1,  0.000108224,  0.000013651,  0.000112046,  0.000086289, 1150.403533203, D, 0.000106196, 581, 0.000003346, 21913, 1138, 70,  0.000086289,  0.000112046
2017-03-21 00:07:23.066731, slv, 42010afffe840004(unknown)/1,  0.000108039,  0.000013651,  0.000100889,  0.000086289, 1150.403533203, D, 0.000106196, 581, 0.000003346, 21913, 1138, 70,  0.000086289,  0.000100889
2017-03-21 00:07:23.654096, slv, 42010afffe840004(unknown)/1,  0.000108039, -0.000020325,  0.000100889,  0.000089407, 1150.403533203, S, 0.000106196, 581, 0.000003346, 21913, 1138, 70,  0.000089407,  0.000100889
2017-03-21 00:07:24.092423, slv, 42010afffe840004(unknown)/1,  0.000107948, -0.000020325,  0.000132272,  0.000089407, 1130.078533203, D, 0.000106196, 581, 0.000003346, 21913, 1138, 70,  0.000089407,  0.000132272
2017-03-21 00:07:24.654095, slv, 42010afffe840004(unknown)/1,  0.000107948, -0.000015502,  0.000132272,  0.000095575, 1130.078533203, S, 0.000106196, 581, 0.000003346, 21913, 1138, 70,  0.000095575,  0.000132272
2017-03-21 00:07:25.238440, slv, 42010afffe840004(unknown)/1,  0.000107922, -0.000015502,  0.000107963,  0.000095575, 1114.576533203, D, 0.000106196, 581, 0.000003346, 21913, 1138, 70,  0.000095575,  0.000107963
2017-03-21 00:07:25.609088, slv, 42010afffe840004(unknown)/1,  0.000107860, -0.000015502,  0.000116679,  0.000095575, 1114.576533203, D, 0.000106196, 581, 0.000003346, 21913, 1138, 70,  0.000095575,  0.000116679
2017-03-21 00:07:25.654081, slv, 42010afffe840004(unknown)/1,  0.000107860, -0.000013750,  0.000116679,  0.000092732, 1114.576533203, S, 0.000106196, 581, 0.000003346, 21913, 1138, 70,  0.000092732,  0.000116679
2017-03-21 00:07:26.500897, slv, 42010afffe840004(unknown)/1,  0.000107942, -0.000013750,  0.000147333,  0.000092732, 1100.826533203, D, 0.000106196, 581, 0.000003346, 21913, 1138, 70,  0.000092732,  0.000147333
2017-03-21 00:07:26.654114, slv, 42010afffe840004(unknown)/1,  0.000107942, -0.000008783,  0.000147333,  0.000105504, 1100.826533203, S, 0.000106196, 581, 0.000003346, 21913, 1138, 70,  0.000105504,  0.000147333
2017-03-21 00:07:27.654081, slv, 42010afffe840004(unknown)/1,  0.000107942, -0.000005252,  0.000147333,  0.000099875, 1092.043533203, S, 0.000106196, 581, 0.000003346, 21913, 1138, 70,  0.000099875,  0.000147333
2017-03-21 00:07:28.328965, slv, 42010afffe840004(unknown)/1,  0.000107960, -0.000005252,  0.000096465,  0.000099875, 1086.791533203, D, 0.000106196, 581, 0.000003346, 21913, 1138, 70,  0.000099875,  0.000096465
2017-03-21 00:07:28.654075, slv, 42010afffe840004(unknown)/1,  0.000107960, -0.000015349,  0.000096465,  0.000085327, 1086.791533203, S, 0.000106196, 581, 0.000003346, 21913, 1138, 70,  0.000085327,  0.000096465
2017-03-21 00:07:29.654126, slv, 42010afffe840004(unknown)/1,  0.000107960, -0.000010296,  0.000096465,  0.000110000, 1071.442533203, S, 0.000106196, 581, 0.000003346, 21913, 1138, 70,  0.000110000,  0.000096465
2017-03-21 00:07:30.246607, slv, 42010afffe840004(unknown)/1,  0.000107765, -0.000010296,  0.000075608,  0.000110000, 1061.146533203, D, 0.000106196, 581, 0.000003346, 21913, 1138, 70,  0.000110000,  0.000075608
2017-03-21 00:07:30.351338, slv, 42010afffe840004(unknown)/1,  0.000107625, -0.000010296,  0.000099536,  0.000110000, 1061.146533203, D, 0.000106196, 581, 0.000003346, 21913, 1138, 70,  0.000110000,  0.000099536
2017-03-21 00:07:30.654214, slv, 42010afffe840004(unknown)/1,  0.000107625,  0.000065403,  0.000099536,  0.000236391, 1061.146533203, S, 0.000106196, 581, 0.000003346, 21913, 1138, 70,  0.000236391,  0.000099536
2017-03-21 00:07:31.176363, slv, 42010afffe840004(unknown)/1,  0.000108115,  0.000065403,  0.000110058,  0.000236391, 1126.549533203, D, 0.000106196, 581, 0.000003346, 21913, 1138, 70,  0.000236391,  0.000110058
2017-03-21 00:07:31.654090, slv, 42010afffe840004(unknown)/1,  0.000108115,  0.000072019,  0.000110058,  0.000123388, 1126.549533203, S, 0.000106196, 581, 0.000003346, 21913, 1138, 70,  0.000123388,  0.000110058
2017-03-21 00:07:32.357994, slv, 42010afffe840004(unknown)/1,  0.000108762,  0.000072019,  0.000128283,  0.000123388, 1198.568533203, D, 0.000106196, 581, 0.000003346, 21913, 1138, 70,  0.000123388,  0.000128283
2017-03-21 00:07:32.654080, slv, 42010afffe840004(unknown)/1,  0.000108762, -0.000011334,  0.000128283,  0.000070822, 1198.568533203, S, 0.000106196, 581, 0.000003346, 21913, 1138, 70,  0.000070822,  0.000128283
2017-03-21 00:07:33.559530, slv, 42010afffe840004(unknown)/1,  0.000108780, -0.000011334,  0.000117272,  0.000070822, 1187.234533203, D, 0.000106196, 581, 0.000003346, 21913, 1138, 70,  0.000070822,  0.000117272
2017-03-21 00:07:33.654067, slv, 42010afffe840004(unknown)/1,  0.000108780, -0.000034997,  0.000117272,  0.000076725, 1187.234533203, S, 0.000106196, 581, 0.000003346, 21913, 1138, 70,  0.000076725,  0.000117272
2017-03-21 00:07:34.654090, slv, 42010afffe840004(unknown)/1,  0.000108780, -0.000043918,  0.000117272,  0.000052997, 1152.237533203, S, 0.000106196, 581, 0.000003346, 21913, 1138, 70,  0.000052997,  0.000117272
2017-03-21 00:07:35.191316, slv, 42010afffe840004(unknown)/1,  0.000108468, -0.000043918,  0.000114150,  0.000052997, 1108.319533203, D, 0.000106196, 581, 0.000003346, 21913, 1138, 70,  0.000052997,  0.000114150
2017-03-21 00:07:35.654118, slv, 42010afffe840004(unknown)/1,  0.000108468, -0.000016589,  0.000114150,  0.000131073, 1108.319533203, S, 0.000106196, 581, 0.000003346, 21913, 1138, 70,  0.000131073,  0.000114150
2017-03-21 00:07:35.669716, slv, 42010afffe840004(unknown)/1,  0.000108415, -0.000016589,  0.000121958,  0.000131073, 1091.730533203, D, 0.000106196, 581, 0.000003346, 21913, 1138, 70,  0.000131073,  0.000121958
2017-03-21 00:07:36.654132, slv, 42010afffe840004(unknown)/1,  0.000108415,  0.000004361,  0.000121958,  0.000094533, 1091.730533203, S, 0.000106196, 581, 0.000003346, 21913, 1138, 70,  0.000094533,  0.000121958
2017-03-21 00:07:37.576999, slv, 42010afffe840004(unknown)/1,  0.000108621,  0.000004361,  0.000138801,  0.000094533, 1096.091533203, D, 0.000106196, 581, 0.000003346, 21913, 1138, 70,  0.000094533,  0.000138801
2017-03-21 00:07:37.654121, slv, 42010afffe840004(unknown)/1,  0.000108621, -0.000001554,  0.000138801,  0.000119395, 1096.091533203, S, 0.000106196, 581, 0.000003346, 21913, 1138, 70,  0.000119395,  0.000138801
2017-03-21 00:07:37.937922, slv, 42010afffe840004(unknown)/1,  0.000108735, -0.000001554,  0.000111037,  0.000119395, 1094.537533203, D, 0.000106196, 581, 0.000003346, 21913, 1138, 70,  0.000119395,  0.000111037
2017-03-21 00:07:38.654086, slv, 42010afffe840004(unknown)/1,  0.000108735, -0.000008809,  0.000111037,  0.000080342, 1094.537533203, S, 0.000106196, 581, 0.000003346, 21913, 1138, 70,  0.000080342,  0.000111037
2017-03-21 00:07:39.651555, slv, 42010afffe840004(unknown)/1,  0.000108704, -0.000008809,  0.000116143,  0.000080342, 1085.728533203, D, 0.000108156, 404, -0.000004389, 26986, 1154, 64,  0.000080342,  0.000116143
2017-03-21 00:07:39.654004, slv, 42010afffe840004(unknown)/1,  0.000108704, -0.000037269,  0.000116143,  0.000062557, 1085.728533203, S, 0.000108156, 404, -0.000004389, 26986, 1154, 64,  0.000062557,  0.000116143
2017-03-21 00:07:40.626849, slv, 42010afffe840004(unknown)/1,  0.000108535, -0.000037269,  0.000132452,  0.000062557, 1048.459533203, D, 0.000108156, 404, -0.000004389, 26986, 1154, 64,  0.000062557,  0.000132452
2017-03-21 00:07:40.654095, slv, 42010afffe840004(unknown)/1,  0.000108535, -0.000039607,  0.000132452,  0.000075467, 1048.459533203, S, 0.000108156, 404, -0.000004389, 26986, 1154, 64,  0.000075467,  0.000132452
2017-03-21 00:07:41.654118, slv, 42010afffe840004(unknown)/1,  0.000108535, -0.000017399,  0.000132452,  0.000106804, 1008.852533203, S, 0.000108156, 404, -0.000004389, 26986, 1154, 64,  0.000106804,  0.000132452
2017-03-21 00:07:42.132496, slv, 42010afffe840004(unknown)/1,  0.000108473, -0.000017399,  0.000116428,  0.000106804, 991.453533203, D, 0.000108156, 404, -0.000004389, 26986, 1154, 64,  0.000106804,  0.000116428
2017-03-21 00:07:42.654180, slv, 42010afffe840004(unknown)/1,  0.000108473, -0.000024948,  0.000116428,  0.000060306, 991.453533203, S, 0.000108156, 404, -0.000004389, 26986, 1154, 64,  0.000060306,  0.000116428
2017-03-21 00:07:42.968980, slv, 42010afffe840004(unknown)/1,  0.000108291, -0.000024948,  0.000103803,  0.000060306, 966.505533203, D, 0.000108156, 404, -0.000004389, 26986, 1154, 64,  0.000060306,  0.000103803
2017-03-21 00:07:43.654237, slv, 42010afffe840004(unknown)/1,  0.000108291, -0.000006824,  0.000103803,  0.000142809, 966.505533203, S, 0.000108156, 404, -0.000004389, 26986, 1154, 64,  0.000142809,  0.000103803
2017-03-21 00:07:44.654120, slv, 42010afffe840004(unknown)/1,  0.000108291,  0.000021153,  0.000103803,  0.000116079, 959.681533203, S, 0.000108156, 404, -0.000004389, 26986, 1154, 64,  0.000116079,  0.000103803
2017-03-21 00:07:44.664946, slv, 42010afffe840004(unknown)/1,  0.000108031,  0.000021153,  0.000086375,  0.000116079, 980.834533203, D, 0.000108156, 404, -0.000004389, 26986, 1154, 64,  0.000116079,  0.000086375
2017-03-21 00:07:45.654139, slv, 42010afffe840004(unknown)/1,  0.000108031,  0.000009458,  0.000086375,  0.000119160, 980.834533203, S, 0.000108156, 404, -0.000004389, 26986, 1154, 64,  0.000119160,  0.000086375
2017-03-21 00:07:46.184285, slv, 42010afffe840004(unknown)/1,  0.000108068,  0.000009458,  0.000120084,  0.000119160, 990.292533203, D, 0.000108156, 404, -0.000004389, 26986, 1154, 64,  0.000119160,  0.000120084
2017-03-21 00:07:46.654104, slv, 42010afffe840004(unknown)/1,  0.000108068, -0.000008897,  0.000120084,  0.000079146, 990.292533203, S, 0.000108156, 404, -0.000004389, 26986, 1154, 64,  0.000079146,  0.000120084
2017-03-21 00:07:46.765956, slv, 42010afffe840004(unknown)/1,  0.000108277, -0.000008897,  0.000167359,  0.000079146, 981.395533203, D, 0.000108156, 404, -0.000004389, 26986, 1154, 64,  0.000079146,  0.000167359
2017-03-21 00:07:47.654114, slv, 42010afffe840004(unknown)/1,  0.000108277, -0.000010393,  0.000167359,  0.000116414, 981.395533203, S, 0.000108156, 404, -0.000004389, 26986, 1154, 64,  0.000116414,  0.000167359
2017-03-21 00:07:48.107463, slv, 42010afffe840004(unknown)/1,  0.000108533, -0.000010393,  0.000135814,  0.000116414, 971.002533203, D, 0.000108156, 404, -0.000004389, 26986, 1154, 64,  0.000116414,  0.000135814
2017-03-21 00:07:48.265998, slv, 42010afffe840004(unknown)/1,  0.000108665, -0.000010393,  0.000099340,  0.000116414, 971.002533203, D, 0.000108156, 404, -0.000004389, 26986, 1154, 64,  0.000116414,  0.000099340
2017-03-21 00:07:48.654093, slv, 42010afffe840004(unknown)/1,  0.000108665, -0.000012390,  0.000099340,  0.000075749, 971.002533203, S, 0.000108156, 404, -0.000004389, 26986, 1154, 64,  0.000075749,  0.000099340
2017-03-21 00:07:49.654138, slv, 42010afffe840004(unknown)/1,  0.000108665, -0.000003954,  0.000099340,  0.000133673, 958.612533203, S, 0.000108156, 404, -0.000004389, 26986, 1154, 64,  0.000133673,  0.000099340
2017-03-21 00:07:50.099463, slv, 42010afffe840004(unknown)/1,  0.000108741, -0.000003954,  0.000104724,  0.000133673, 954.658533203, D, 0.000108156, 404, -0.000004389, 26986, 1154, 64,  0.000133673,  0.000104724
2017-03-21 00:07:50.449746, slv, 42010afffe840004(unknown)/1,  0.000108883, -0.000003954,  0.000099274,  0.000133673, 954.658533203, D, 0.000108156, 404, -0.000004389, 26986, 1154, 64,  0.000133673,  0.000099274
2017-03-21 00:07:50.654090, slv, 42010afffe840004(unknown)/1,  0.000108883,  0.000000976,  0.000099274,  0.000085826, 954.658533203, S, 0.000108156, 404, -0.000004389, 26986, 1154, 64,  0.000085826,  0.000099274
2017-03-21 00:07:51.654107, slv, 42010afffe840004(unknown)/1,  0.000108883, -0.000011113,  0.000099274,  0.000109713, 955.634533203, S, 0.000108156, 404, -0.000004389, 26986, 1154, 64,  0.000109713,  0.000099274
2017-03-21 00:07:51.824981, slv, 42010afffe840004(unknown)/1,  0.000108922, -0.000011113,  0.000102804,  0.000109713, 944.521533203, D, 0.000108156, 404, -0.000004389, 26986, 1154, 64,  0.000109713,  0.000102804
2017-03-21 00:07:52.446621, slv, 42010afffe840004(unknown)/1,  0.000109090, -0.000011113,  0.000156521,  0.000109713, 944.521533203, D, 0.000108156, 404, -0.000004389, 26986, 1154, 64,  0.000109713,  0.000156521
2017-03-21 00:07:52.654122, slv, 42010afffe840004(unknown)/1,  0.000109090, -0.000010530,  0.000156521,  0.000087200, 944.521533203, S, 0.000108156, 404, -0.000004389, 26986, 1154, 64,  0.000087200,  0.000156521
2017-03-21 00:07:53.272098, slv, 42010afffe840004(unknown)/1,  0.000109124, -0.000010530,  0.000091563,  0.000087200, 933.991533203, D, 0.000108156, 404, -0.000004389, 26986, 1154, 64,  0.000087200,  0.000091563
2017-03-21 00:07:53.349174, slv, 42010afffe840004(unknown)/1,  0.000108849, -0.000010530,  0.000100114,  0.000087200, 933.991533203, D, 0.000108156, 404, -0.000004389, 26986, 1154, 64,  0.000087200,  0.000100114
2017-03-21 00:07:53.654172, slv, 42010afffe840004(unknown)/1,  0.000108849,  0.000014724,  0.000100114,  0.000160187, 933.991533203, S, 0.000108156, 404, -0.000004389, 26986, 1154, 64,  0.000160187,  0.000100114
2017-03-21 00:07:53.685326, slv, 42010afffe840004(unknown)/1,  0.000108909,  0.000014724,  0.000103258,  0.000160187, 948.715533203, D, 0.000108156, 404, -0.000004389, 26986, 1154, 64,  0.000160187,  0.000103258
2017-03-21 00:07:54.580282, slv, 42010afffe840004(unknown)/1,  0.000109254,  0.000014724,  0.000100200,  0.000160187, 948.715533203, D, 0.000108156, 404, -0.000004389, 26986, 1154, 64,  0.000160187,  0.000100200
2017-03-21 00:07:54.654099, slv, 42010afffe840004(unknown)/1,  0.000109254,  0.000016862,  0.000100200,  0.000091639, 948.715533203, S, 0.000108156, 404, -0.000004389, 26986, 1154, 64,  0.000091639,  0.000100200
2017-03-21 00:07:55.654094, slv, 42010afffe840004(unknown)/1,  0.000109254, -0.000010473,  0.000100200,  0.000105921, 965.577533203, S, 0.000108156, 404, -0.000004389, 26986, 1154, 64,  0.000105921,  0.000100200
2017-03-21 00:07:55.682864, slv, 42010afffe840004(unknown)/1,  0.000109432, -0.000010473,  0.000116340,  0.000105921, 955.104533203, D, 0.000108156, 404, -0.000004389, 26986, 1154, 64,  0.000105921,  0.000116340
2017-03-21 00:07:56.654177, slv, 42010afffe840004(unknown)/1,  0.000109432,  0.000014172,  0.000116340,  0.000141108, 955.104533203, S, 0.000108156, 404, -0.000004389, 26986, 1154, 64,  0.000141108,  0.000116340
2017-03-21 00:07:57.164933, slv, 42010afffe840004(unknown)/1,  0.000109497,  0.000014172,  0.000090954,  0.000141108, 969.276533203, D, 0.000108156, 404, -0.000004389, 26986, 1154, 64,  0.000141108,  0.000090954
2017-03-21 00:07:57.654169, slv, 42010afffe840004(unknown)/1,  0.000109497,  0.000045038,  0.000090954,  0.000167898, 969.276533203, S, 0.000108156, 404, -0.000004389, 26986, 1154, 64,  0.000167898,  0.000090954
2017-03-21 00:07:58.430498, slv, 42010afffe840004(unknown)/1,  0.000109748,  0.000045038,  0.000102254,  0.000167898, 1014.314533203, D, 0.000108156, 404, -0.000004389, 26986, 1154, 64,  0.000167898,  0.000102254
2017-03-21 00:07:58.654107, slv, 42010afffe840004(unknown)/1,  0.000109748,  0.000013648,  0.000102254,  0.000078644, 1014.314533203, S, 0.000108156, 404, -0.000004389, 26986, 1154, 64,  0.000078644,  0.000102254
2017-03-21 00:07:59.654109, slv, 42010afffe840004(unknown)/1,  0.000109748, -0.000008574,  0.000102254,  0.000123704, 1027.962533203, S, 0.000108156, 404, -0.000004389, 26986, 1154, 64,  0.000123704,  0.000102254
2017-03-21 00:08:00.424826, slv, 42010afffe840004(unknown)/1,  0.000110020, -0.000008574,  0.000114647,  0.000123704, 1019.388533203, D, 0.000108156, 404, -0.000004389, 26986, 1154, 64,  0.000123704,  0.000114647
2017-03-21 00:08:00.654067, slv, 42010afffe840004(unknown)/1,  0.000110020, -0.000021048,  0.000114647,  0.000053967, 1019.388533203, S, 0.000108156, 404, -0.000004389, 26986, 1154, 64,  0.000053967,  0.000114647
2017-03-21 00:08:01.654151, slv, 42010afffe840004(unknown)/1,  0.000110020, -0.000018706,  0.000114647,  0.000128660, 998.340533203, S, 0.000108156, 404, -0.000004389, 26986, 1154, 64,  0.000128660,  0.000114647
2017-03-21 00:08:01.734905, slv, 42010afffe840004(unknown)/1,  0.000110169, -0.000018706,  0.000111209,  0.000128660, 979.634533203, D, 0.000108156, 404, -0.000004389, 26986, 1154, 64,  0.000128660,  0.000111209
2017-03-21 00:08:02.654142, slv, 42010afffe840004(unknown)/1,  0.000110169,  0.000026173,  0.000111209,  0.000143876, 979.634533203, S, 0.000108156, 404, -0.000004389, 26986, 1154, 64,  0.000143876,  0.000111209
2017-03-21 00:08:02.918051, slv, 42010afffe840004(unknown)/1,  0.000110420,  0.000026173,  0.000121130,  0.000143876, 1005.807533203, D, 0.000108156, 404, -0.000004389, 26986, 1154, 64,  0.000143876,  0.000121130
2017-03-21 00:08:03.016846, slv, 42010afffe840004(unknown)/1,  0.000110679,  0.000026173,  0.000099093,  0.000143876, 1005.807533203, D, 0.000108156, 404, -0.000004389, 26986, 1154, 64,  0.000143876,  0.000099093
2017-03-21 00:08:03.151804, slv, 42010afffe840004(unknown)/1,  0.000110848,  0.000026173,  0.000099085,  0.000143876, 1005.807533203, D, 0.000108156, 404, -0.000004389, 26986, 1154, 64,  0.000143876,  0.000099085
2017-03-21 00:08:03.516362, slv, 42010afffe840004(unknown)/1,  0.000111017,  0.000026173,  0.000099869,  0.000143876, 1005.807533203, D, 0.000108156, 404, -0.000004389, 26986, 1154, 64,  0.000143876,  0.000099869
2017-03-21 00:08:03.654125, slv, 42010afffe840004(unknown)/1,  0.000111017,  0.000032773,  0.000099869,  0.000142857, 1005.807533203, S, 0.000108156, 404, -0.000004389, 26986, 1154, 64,  0.000142857,  0.000099869
2017-03-21 00:08:04.654129, slv, 42010afffe840004(unknown)/1,  0.000111017, -0.000012408,  0.000099869,  0.000054360, 1038.580533203, S, 0.000108156, 404, -0.000004389, 26986, 1154, 64,  0.000054360,  0.000099869
2017-03-21 00:08:04.816643, slv, 42010afffe840004(unknown)/1,  0.000110884, -0.000012408,  0.000111942,  0.000054360, 1026.172533203, D, 0.000108156, 404, -0.000004389, 26986, 1154, 64,  0.000054360,  0.000111942
2017-03-21 00:08:05.654116, slv, 42010afffe840004(unknown)/1,  0.000110884, -0.000029992,  0.000111942,  0.000107555, 1026.172533203, S, 0.000108156, 404, -0.000004389, 26986, 1154, 64,  0.000107555,  0.000111942
2017-03-21 00:08:06.583308, slv, 42010afffe840004(unknown)/1,  0.000110664, -0.000029992,  0.000113271,  0.000107555, 996.180533203, D, 0.000108156, 404, -0.000004389, 26986, 1154, 64,  0.000107555,  0.000113271
2017-03-21 00:08:06.654108, slv, 42010afffe840004(unknown)/1,  0.000110664, -0.000005263,  0.000113271,  0.000103465, 996.180533203, S, 0.000108156, 404, -0.000004389, 26986, 1154, 64,  0.000103465,  0.000113271
2017-03-21 00:08:07.426170, slv, 42010afffe840004(unknown)/1,  0.000110625, -0.000005263,  0.000108487,  0.000103465, 990.917533203, D, 0.000108156, 404, -0.000004389, 26986, 1154, 64,  0.000103465,  0.000108487
2017-03-21 00:08:07.654114, slv, 42010afffe840004(unknown)/1,  0.000110625, -0.000006045,  0.000108487,  0.000105732, 990.917533203, S, 0.000108156, 404, -0.000004389, 26986, 1154, 64,  0.000105732,  0.000108487
2017-03-21 00:08:08.633546, slv, 42010afffe840004(unknown)/1,  0.000110573, -0.000006045,  0.000111542,  0.000105732, 984.872533203, D, 0.000108156, 404, -0.000004389, 26986, 1154, 64,  0.000105732,  0.000111542
2017-03-21 00:08:08.654098, slv, 42010afffe840004(unknown)/1,  0.000110573, -0.000027365,  0.000111542,  0.000060734, 984.872533203, S, 0.000108156, 404, -0.000004389, 26986, 1154, 64,  0.000060734,  0.000111542
2017-03-21 00:08:08.761088, slv, 42010afffe840004(unknown)/1,  0.000110317, -0.000027365,  0.000098826,  0.000060734, 957.507533203, D, 0.000109397, 953, -0.000004274, 20366, 984, 30,  0.000060734,  0.000098826
2017-03-21 00:08:09.317508, slv, 42010afffe840004(unknown)/1,  0.000110021, -0.000027365,  0.000145140,  0.000060734, 957.507533203, D, 0.000109397, 953, -0.000004274, 20366, 984, 30,  0.000060734,  0.000145140
2017-03-21 00:08:09.499874, slv, 42010afffe840004(unknown)/1,  0.000109707, -0.000027365,  0.000093010,  0.000060734, 957.507533203, D, 0.000109397, 953, -0.000004274, 20366, 984, 30,  0.000060734,  0.000093010
2017-03-21 00:08:09.654141, slv, 42010afffe840004(unknown)/1,  0.000109707,  0.000002491,  0.000093010,  0.000164527, 957.507533203, S, 0.000109397, 953, -0.000004274, 20366, 984, 30,  0.000164527,  0.000093010
2017-03-21 00:08:10.654111, slv, 42010afffe840004(unknown)/1,  0.000109707,  0.000013810,  0.000093010,  0.000082506, 959.998533203, S, 0.000109397, 953, -0.000004274, 20366, 984, 30,  0.000082506,  0.000093010
2017-03-21 00:08:11.132903, slv, 42010afffe840004(unknown)/1,  0.000109424,  0.000013810,  0.000130100,  0.000082506, 973.808533203, D, 0.000109397, 953, -0.000004274, 20366, 984, 30,  0.000082506,  0.000130100
2017-03-21 00:08:11.654125, slv, 42010afffe840004(unknown)/1,  0.000109424, -0.000016657,  0.000130100,  0.000103310, 973.808533203, S, 0.000109397, 953, -0.000004274, 20366, 984, 30,  0.000103310,  0.000130100
2017-03-21 00:08:12.525678, slv, 42010afffe840004(unknown)/1,  0.000109344, -0.000016657,  0.000101417,  0.000103310, 957.151533203, D, 0.000109397, 953, -0.000004274, 20366, 984, 30,  0.000103310,  0.000101417
2017-03-21 00:08:12.654111, slv, 42010afffe840004(unknown)/1,  0.000109344, -0.000018371,  0.000101417,  0.000078716, 957.151533203, S, 0.000109397, 953, -0.000004274, 20366, 984, 30,  0.000078716,  0.000101417
2017-03-21 00:08:13.654166, slv, 42010afffe840004(unknown)/1,  0.000109344, -0.000009041,  0.000101417,  0.000121891, 938.780533203, S, 0.000109397, 953, -0.000004274, 20366, 984, 30,  0.000121891,  0.000101417
2017-03-21 00:08:14.404030, slv, 42010afffe840004(unknown)/1,  0.000109276, -0.000009041,  0.000093428,  0.000121891, 929.739533203, D, 0.000109397, 953, -0.000004274, 20366, 984, 30,  0.000121891,  0.000093428
2017-03-21 00:08:14.654093, slv, 42010afffe840004(unknown)/1,  0.000109276, -0.000011096,  0.000093428,  0.000074537, 929.739533203, S, 0.000109397, 953, -0.000004274, 20366, 984, 30,  0.000074537,  0.000093428
2017-03-21 00:08:15.556209, slv, 42010afffe840004(unknown)/1,  0.000109092, -0.000011096,  0.000100132,  0.000074537, 918.643533203, D, 0.000109397, 953, -0.000004274, 20366, 984, 30,  0.000074537,  0.000100132
2017-03-21 00:08:15.654109, slv, 42010afffe840004(unknown)/1,  0.000109092, -0.000006328,  0.000100132,  0.000131174, 918.643533203, S, 0.000109397, 953, -0.000004274, 20366, 984, 30,  0.000131174,  0.000100132
2017-03-21 00:08:16.654169, slv, 42010afffe840004(unknown)/1,  0.000109092,  0.000012233,  0.000100132,  0.000111476, 912.315533203, S, 0.000109397, 953, -0.000004274, 20366, 984, 30,  0.000111476,  0.000100132
2017-03-21 00:08:17.530596, slv, 42010afffe840004(unknown)/1,  0.000109035,  0.000012233,  0.000135643,  0.000111476, 924.548533203, D, 0.000109397, 953, -0.000004274, 20366, 984, 30,  0.000111476,  0.000135643
2017-03-21 00:08:17.654159, slv, 42010afffe840004(unknown)/1,  0.000109035,  0.000019332,  0.000135643,  0.000145316, 924.548533203, S, 0.000109397, 953, -0.000004274, 20366, 984, 30,  0.000145316,  0.000135643
2017-03-21 00:08:18.654128, slv, 42010afffe840004(unknown)/1,  0.000109035,  0.000005930,  0.000135643,  0.000084614, 943.880533203, S, 0.000109397, 953, -0.000004274, 20366, 984, 30,  0.000084614,  0.000135643
2017-03-21 00:08:18.750298, slv, 42010afffe840004(unknown)/1,  0.000108993,  0.000005930,  0.000093686,  0.000084614, 949.810533203, D, 0.000109397, 953, -0.000004274, 20366, 984, 30,  0.000084614,  0.000093686
2017-03-21 00:08:19.654190, slv, 42010afffe840004(unknown)/1,  0.000108993, -0.000003450,  0.000093686,  0.000126513, 949.810533203, S, 0.000109397, 953, -0.000004274, 20366, 984, 30,  0.000126513,  0.000093686
2017-03-21 00:08:20.060957, slv, 42010afffe840004(unknown)/1,  0.000108804, -0.000003450,  0.000082822,  0.000126513, 946.360533203, D, 0.000109397, 953, -0.000004274, 20366, 984, 30,  0.000126513,  0.000082822
2017-03-21 00:08:20.654094, slv, 42010afffe840004(unknown)/1,  0.000108804, -0.000002545,  0.000082822,  0.000086194, 946.360533203, S, 0.000109397, 953, -0.000004274, 20366, 984, 30,  0.000086194,  0.000082822
2017-03-21 00:08:21.654165, slv, 42010afffe840004(unknown)/1,  0.000108804,  0.000018267,  0.000082822,  0.000167949, 943.815533203, S, 0.000109397, 953, -0.000004274, 20366, 984, 30,  0.000167949,  0.000082822
2017-03-21 00:08:21.868624, slv, 42010afffe840004(unknown)/1,  0.000108953,  0.000018267,  0.000096001,  0.000167949, 962.082533203, D, 0.000109397, 953, -0.000004274, 20366, 984, 30,  0.000167949,  0.000096001
2017-03-21 00:08:22.654169, slv, 42010afffe840004(unknown)/1,  0.000108953,  0.000023153,  0.000096001,  0.000096114, 962.082533203, S, 0.000109397, 953, -0.000004274, 20366, 984, 30,  0.000096114,  0.000096001
2017-03-21 00:08:23.438533, slv, 42010afffe840004(unknown)/1,  0.000109048,  0.000023153,  0.000100042,  0.000096114, 985.235533203, D, 0.000109397, 953, -0.000004274, 20366, 984, 30,  0.000096114,  0.000100042
2017-03-21 00:08:23.654184, slv, 42010afffe840004(unknown)/1,  0.000109048,  0.000011722,  0.000100042,  0.000145330, 985.235533203, S, 0.000109397, 953, -0.000004274, 20366, 984, 30,  0.000145330,  0.000100042
2017-03-21 00:08:24.124236, slv, 42010afffe840004(unknown)/1,  0.000109022,  0.000011722,  0.000088117,  0.000145330, 996.957533203, D, 0.000109397, 953, -0.000004274, 20366, 984, 30,  0.000145330,  0.000088117
2017-03-21 00:08:24.553417, slv, 42010afffe840004(unknown)/1,  0.000109305,  0.000011722,  0.000129838,  0.000145330, 996.957533203, D, 0.000109397, 953, -0.000004274, 20366, 984, 30,  0.000145330,  0.000129838
2017-03-21 00:08:24.654163, slv, 42010afffe840004(unknown)/1,  0.000109305, -0.000004194,  0.000129838,  0.000064635, 996.957533203, S, 0.000109397, 953, -0.000004274, 20366, 984, 30,  0.000064635,  0.000129838
2017-03-21 00:08:24.948768, slv, 42010afffe840004(unknown)/1,  0.000109339, -0.000004194,  0.000106073,  0.000064635, 992.763533203, D, 0.000109397, 953, -0.000004274, 20366, 984, 30,  0.000064635,  0.000106073
2017-03-21 00:08:25.654123, slv, 42010afffe840004(unknown)/1,  0.000109339, -0.000017872,  0.000106073,  0.000118265, 992.763533203, S, 0.000109397, 953, -0.000004274, 20366, 984, 30,  0.000118265,  0.000106073
2017-03-21 00:08:25.711483, slv, 42010afffe840004(unknown)/1,  0.000109174, -0.000017872,  0.000106230,  0.000118265, 974.891533203, D, 0.000109397, 953, -0.000004274, 20366, 984, 30,  0.000118265,  0.000106230
2017-03-21 00:08:26.476634, slv, 42010afffe840004(unknown)/1,  0.000109224, -0.000017872,  0.000106782,  0.000118265, 974.891533203, D, 0.000109397, 953, -0.000004274, 20366, 984, 30,  0.000118265,  0.000106782
2017-03-21 00:08:26.654111, slv, 42010afffe840004(unknown)/1,  0.000109224, -0.000005936,  0.000106782,  0.000088426, 974.891533203, S, 0.000109397, 953, -0.000004274, 20366, 984, 30,  0.000088426,  0.000106782
2017-03-21 00:08:27.654104, slv, 42010afffe840004(unknown)/1,  0.000109224, -0.000013010,  0.000106782,  0.000104002, 968.955533203, S, 0.000109397, 953, -0.000004274, 20366, 984, 30,  0.000104002,  0.000106782
2017-03-21 00:08:27.766868, slv, 42010afffe840004(unknown)/1,  0.000109295, -0.000013010,  0.000126082,  0.000104002, 955.945533203, D, 0.000109397, 953, -0.000004274, 20366, 984, 30,  0.000104002,  0.000126082
2017-03-21 00:08:28.654138, slv, 42010afffe840004(unknown)/1,  0.000109295, -0.000003558,  0.000126082,  0.000107401, 955.945533203, S, 0.000109397, 953, -0.000004274, 20366, 984, 30,  0.000107401,  0.000126082
2017-03-21 00:08:29.631992, slv, 42010afffe840004(unknown)/1,  0.000109276, -0.000003558,  0.000094925,  0.000107401, 952.387533203, D, 0.000109397, 953, -0.000004274, 20366, 984, 30,  0.000107401,  0.000094925
2017-03-21 00:08:29.654138, slv, 42010afffe840004(unknown)/1,  0.000109276,  0.000015399,  0.000094925,  0.000141968, 952.387533203, S, 0.000109397, 953, -0.000004274, 20366, 984, 30,  0.000141968,  0.000094925
2017-03-21 00:08:29.879160, slv, 42010afffe840004(unknown)/1,  0.000109292,  0.000015399,  0.000096933,  0.000141968, 967.786533203, D, 0.000109397, 953, -0.000004274, 20366, 984, 30,  0.000141968,  0.000096933
2017-03-21 00:08:30.434710, slv, 42010afffe840004(unknown)/1,  0.000109498,  0.000015399,  0.000109088,  0.000141968, 967.786533203, D, 0.000109397, 953, -0.000004274, 20366, 984, 30,  0.000141968,  0.000109088
2017-03-21 00:08:30.654168, slv, 42010afffe840004(unknown)/1,  0.000109498,  0.000004837,  0.000109088,  0.000086480, 967.786533203, S, 0.000109397, 953, -0.000004274, 20366, 984, 30,  0.000086480,  0.000109088
2017-03-21 00:08:31.654136, slv, 42010afffe840004(unknown)/1,  0.000109498,  0.000000534,  0.000109088,  0.000133585, 972.623533203, S, 0.000109397, 953, -0.000004274, 20366, 984, 30,  0.000133585,  0.000109088
2017-03-21 00:08:32.294069, slv, 42010afffe840004(unknown)/1,  0.000109678,  0.000000534,  0.000099372,  0.000133585, 973.157533203, D, 0.000109397, 953, -0.000004274, 20366, 984, 30,  0.000133585,  0.000099372
2017-03-21 00:08:32.654097, slv, 42010afffe840004(unknown)/1,  0.000109678, -0.000002240,  0.000099372,  0.000081112, 973.157533203, S, 0.000109397, 953, -0.000004274, 20366, 984, 30,  0.000081112,  0.000099372
2017-03-21 00:08:33.654128, slv, 42010afffe840004(unknown)/1,  0.000109678, -0.000014408,  0.000099372,  0.000109427, 970.917533203, S, 0.000109397, 953, -0.000004274, 20366, 984, 30,  0.000109427,  0.000099372
2017-03-21 00:08:33.851167, slv, 42010afffe840004(unknown)/1,  0.000109699, -0.000014408,  0.000101682,  0.000109427, 956.509533203, D, 0.000109397, 953, -0.000004274, 20366, 984, 30,  0.000109427,  0.000101682
2017-03-21 00:08:34.654110, slv, 42010afffe840004(unknown)/1,  0.000109699, -0.000003257,  0.000101682,  0.000103434, 956.509533203, S, 0.000109397, 953, -0.000004274, 20366, 984, 30,  0.000103434,  0.000101682
2017-03-21 00:08:35.589771, slv, 42010afffe840004(unknown)/1,  0.000109644, -0.000003257,  0.000110295,  0.000103434, 953.252533203, D, 0.000109397, 953, -0.000004274, 20366, 984, 30,  0.000103434,  0.000110295
2017-03-21 00:08:35.654130, slv, 42010afffe840004(unknown)/1,  0.000109644, -0.000005418,  0.000110295,  0.000105071, 953.252533203, S, 0.000109397, 953, -0.000004274, 20366, 984, 30,  0.000105071,  0.000110295
2017-03-21 00:08:36.654199, slv, 42010afffe840004(unknown)/1,  0.000109644, -0.000015777,  0.000110295,  0.000082662, 947.834533203, S, 0.000109397, 953, -0.000004274, 20366, 984, 30,  0.000082662,  0.000110295
2017-03-21 00:08:37.547752, slv, 42010afffe840004(unknown)/1,  0.000109426, -0.000015777,  0.000086395,  0.000082662, 932.057533203, D, 0.000109397, 953, -0.000004274, 20366, 984, 30,  0.000082662,  0.000086395
2017-03-21 00:08:37.654189, slv, 42010afffe840004(unknown)/1,  0.000109426,  0.000000304,  0.000086395,  0.000137016, 932.057533203, S, 0.000109397, 953, -0.000004274, 20366, 984, 30,  0.000137016,  0.000086395
2017-03-21 00:08:38.654101, slv, 42010afffe840004(unknown)/1,  0.000109426, -0.000011342,  0.000086395,  0.000059152, 932.361533203, S, 0.000109397, 953, -0.000004274, 20366, 984, 30,  0.000059152,  0.000086395
2017-03-21 00:08:39.239774, slv, 42010afffe840004(unknown)/1,  0.000108955, -0.000011342,  0.000088796,  0.000059152, 921.019533203, D, 0.000109355, 346, -0.000001216, 11805, 954, 22,  0.000059152,  0.000088796
2017-03-21 00:08:39.342892, slv, 42010afffe840004(unknown)/1,  0.000108508, -0.000011342,  0.000114414,  0.000059152, 921.019533203, D, 0.000109355, 346, -0.000001216, 11805, 954, 22,  0.000059152,  0.000114414
2017-03-21 00:08:39.654130, slv, 42010afffe840004(unknown)/1,  0.000108508, -0.000012078,  0.000114414,  0.000134626, 921.019533203, S, 0.000109355, 346, -0.000001216, 11805, 954, 22,  0.000134626,  0.000114414
2017-03-21 00:08:40.600946, slv, 42010afffe840004(unknown)/1,  0.000108398, -0.000012078,  0.000097575,  0.000134626, 908.941533203, D, 0.000109355, 346, -0.000001216, 11805, 954, 22,  0.000134626,  0.000097575
2017-03-21 00:08:40.654117, slv, 42010afffe840004(unknown)/1,  0.000108398,  0.000008627,  0.000097575,  0.000099533, 908.941533203, S, 0.000109355, 346, -0.000001216, 11805, 954, 22,  0.000099533,  0.000097575
2017-03-21 00:08:41.654134, slv, 42010afffe840004(unknown)/1,  0.000108398, -0.000002315,  0.000097575,  0.000112632, 917.568533203, S, 0.000109355, 346, -0.000001216, 11805, 954, 22,  0.000112632,  0.000097575
2017-03-21 00:08:42.059471, slv, 42010afffe840004(unknown)/1,  0.000108581, -0.000002315,  0.000135527,  0.000112632, 915.253533203, D, 0.000109355, 346, -0.000001216, 11805, 954, 22,  0.000112632,  0.000135527
2017-03-21 00:08:42.654165, slv, 42010afffe840004(unknown)/1,  0.000108581, -0.000001613,  0.000135527,  0.000101120, 915.253533203, S, 0.000109355, 346, -0.000001216, 11805, 954, 22,  0.000101120,  0.000135527
2017-03-21 00:08:43.005219, slv, 42010afffe840004(unknown)/1,  0.000108637, -0.000001613,  0.000099410,  0.000101120, 913.640533203, D, 0.000109355, 346, -0.000001216, 11805, 954, 22,  0.000101120,  0.000099410
2017-03-21 00:08:43.470584, slv, 42010afffe840004(unknown)/1,  0.000108457, -0.000001613,  0.000086786,  0.000101120, 913.640533203, D, 0.000109355, 346, -0.000001216, 11805, 954, 22,  0.000101120,  0.000086786
2017-03-21 00:08:43.654135, slv, 42010afffe840004(unknown)/1,  0.000108457,  0.000002705,  0.000086786,  0.000121327, 913.640533203, S, 0.000109355, 346, -0.000001216, 11805, 954, 22,  0.000121327,  0.000086786
2017-03-21 00:08:44.654104, slv, 42010afffe840004(unknown)/1,  0.000108457,  0.000002771,  0.000086786,  0.000101128, 916.345533203, S, 0.000109355, 346, -0.000001216, 11805, 954, 22,  0.000101128,  0.000086786
2017-03-21 00:08:45.056399, slv, 42010afffe840004(unknown)/1,  0.000108235,  0.000002771,  0.000087903,  0.000101128, 919.116533203, D, 0.000109355, 346, -0.000001216, 11805, 954, 22,  0.000101128,  0.000087903
2017-03-21 00:08:45.654104, slv, 42010afffe840004(unknown)/1,  0.000108235,  0.000008802,  0.000087903,  0.000133167, 919.116533203, S, 0.000109355, 346, -0.000001216, 11805, 954, 22,  0.000133167,  0.000087903
2017-03-21 00:08:46.558483, slv, 42010afffe840004(unknown)/1,  0.000108163,  0.000008802,  0.000092414,  0.000133167, 927.918533203, D, 0.000109355, 346, -0.000001216, 11805, 954, 22,  0.000133167,  0.000092414
2017-03-21 00:08:46.654169, slv, 42010afffe840004(unknown)/1,  0.000108163,  0.000006092,  0.000092414,  0.000095415, 927.918533203, S, 0.000109355, 346, -0.000001216, 11805, 954, 22,  0.000095415,  0.000092414
2017-03-21 00:08:47.206186, slv, 42010afffe840004(unknown)/1,  0.000108199,  0.000006092,  0.000120857,  0.000095415, 934.010533203, D, 0.000109355, 346, -0.000001216, 11805, 954, 22,  0.000095415,  0.000120857
2017-03-21 00:08:47.654128, slv, 42010afffe840004(unknown)/1,  0.000108199, -0.000004123,  0.000120857,  0.000112702, 934.010533203, S, 0.000109355, 346, -0.000001216, 11805, 954, 22,  0.000112702,  0.000120857
2017-03-21 00:08:48.424870, slv, 42010afffe840004(unknown)/1,  0.000108137, -0.000004123,  0.000087973,  0.000112702, 929.887533203, D, 0.000109355, 346, -0.000001216, 11805, 954, 22,  0.000112702,  0.000087973
2017-03-21 00:08:48.654280, slv, 42010afffe840004(unknown)/1,  0.000108137,  0.000010250,  0.000087973,  0.000124135, 929.887533203, S, 0.000109355, 346, -0.000001216, 11805, 954, 22,  0.000124135,  0.000087973
2017-03-21 00:08:49.319573, slv, 42010afffe840004(unknown)/1,  0.000108057,  0.000010250,  0.000087243,  0.000124135, 940.137533203, D, 0.000109355, 346, -0.000001216, 11805, 954, 22,  0.000124135,  0.000087243
2017-03-21 00:08:49.654179, slv, 42010afffe840004(unknown)/1,  0.000108057,  0.000011548,  0.000087243,  0.000115156, 940.137533203, S, 0.000109355, 346, -0.000001216, 11805, 954, 22,  0.000115156,  0.000087243
2017-03-21 00:08:49.845595, slv, 42010afffe840004(unknown)/1,  0.000108051,  0.000011548,  0.000104214,  0.000115156, 951.685533203, D, 0.000109355, 346, -0.000001216, 11805, 954, 22,  0.000115156,  0.000104214
2017-03-21 00:08:50.216316, slv, 42010afffe840004(unknown)/1,  0.000108027,  0.000011548,  0.000091441,  0.000115156, 951.685533203, D, 0.000109355, 346, -0.000001216, 11805, 954, 22,  0.000115156,  0.000091441
2017-03-21 00:08:50.654102, slv, 42010afffe840004(unknown)/1,  0.000108027, -0.000006588,  0.000091441,  0.000087753, 951.685533203, S, 0.000109355, 346, -0.000001216, 11805, 954, 22,  0.000087753,  0.000091441
2017-03-21 00:08:51.085326, slv, 42010afffe840004(unknown)/1,  0.000107879, -0.000006588,  0.000099906,  0.000087753, 945.097533203, D, 0.000109355, 346, -0.000001216, 11805, 954, 22,  0.000087753,  0.000099906
2017-03-21 00:08:51.654124, slv, 42010afffe840004(unknown)/1,  0.000107879,  0.000000001,  0.000099906,  0.000128156, 945.097533203, S, 0.000109355, 346, -0.000001216, 11805, 954, 22,  0.000128156,  0.000099906
2017-03-21 00:08:52.654128, slv, 42010afffe840004(unknown)/1,  0.000107879,  0.000002244,  0.000099906,  0.000092090, 945.098533203, S, 0.000109355, 346, -0.000001216, 11805, 954, 22,  0.000092090,  0.000099906
2017-03-21 00:08:52.830936, slv, 42010afffe840004(unknown)/1,  0.000107977,  0.000002244,  0.000176808,  0.000092090, 947.342533203, D, 0.000109355, 346, -0.000001216, 11805, 954, 22,  0.000092090,  0.000176808
2017-03-21 00:08:53.654123, slv, 42010afffe840004(unknown)/1,  0.000107977,  0.000001308,  0.000176808,  0.000126382, 947.342533203, S, 0.000109355, 346, -0.000001216, 11805, 954, 22,  0.000126382,  0.000176808
2017-03-21 00:08:54.512121, slv, 42010afffe840004(unknown)/1,  0.000108179,  0.000001308,  0.000088273,  0.000126382, 948.650533203, D, 0.000109355, 346, -0.000001216, 11805, 954, 22,  0.000126382,  0.000088273
2017-03-21 00:08:54.654107, slv, 42010afffe840004(unknown)/1,  0.000108179,  0.000006294,  0.000088273,  0.000102362, 948.650533203, S, 0.000109355, 346, -0.000001216, 11805, 954, 22,  0.000102362,  0.000088273
2017-03-21 00:08:55.188704, slv, 42010afffe840004(unknown)/1,  0.000108099,  0.000006294,  0.000095269,  0.000102362, 954.944533203, D, 0.000109355, 346, -0.000001216, 11805, 954, 22,  0.000102362,  0.000095269
2017-03-21 00:08:55.654138, slv, 42010afffe840004(unknown)/1,  0.000108099,  0.000013108,  0.000095269,  0.000140132, 954.944533203, S, 0.000109355, 346, -0.000001216, 11805, 954, 22,  0.000140132,  0.000095269
2017-03-21 00:08:56.504048, slv, 42010afffe840004(unknown)/1,  0.000108130,  0.000013108,  0.000102558,  0.000140132, 968.052533203, D, 0.000109355, 346, -0.000001216, 11805, 954, 22,  0.000140132,  0.000102558
2017-03-21 00:08:56.654096, slv, 42010afffe840004(unknown)/1,  0.000108130, -0.000005175,  0.000102558,  0.000065747, 968.052533203, S, 0.000109355, 346, -0.000001216, 11805, 954, 22,  0.000065747,  0.000102558
2017-03-21 00:08:56.870938, slv, 42010afffe840004(unknown)/1,  0.000108073, -0.000005175,  0.000109367,  0.000065747, 962.877533203, D, 0.000109355, 346, -0.000001216, 11805, 954, 22,  0.000065747,  0.000109367
2017-03-21 00:08:57.654121, slv, 42010afffe840004(unknown)/1,  0.000108073, -0.000019565,  0.000109367,  0.000111325, 962.877533203, S, 0.000109355, 346, -0.000001216, 11805, 954, 22,  0.000111325,  0.000109367
2017-03-21 00:08:57.976572, slv, 42010afffe840004(unknown)/1,  0.000107838, -0.000019565,  0.000085698,  0.000111325, 943.312533203, D, 0.000109355, 346, -0.000001216, 11805, 954, 22,  0.000111325,  0.000085698
2017-03-21 00:08:58.654129, slv, 42010afffe840004(unknown)/1,  0.000107838,  0.000012528,  0.000085698,  0.000129642, 943.312533203, S, 0.000109355, 346, -0.000001216, 11805, 954, 22,  0.000129642,  0.000085698
2017-03-21 00:08:59.654162, slv, 42010afffe840004(unknown)/1,  0.000107838,  0.000026693,  0.000085698,  0.000139420, 955.840533203, S, 0.000109355, 346, -0.000001216, 11805, 954, 22,  0.000139420,  0.000085698
2017-03-21 00:08:59.686983, slv, 42010afffe840004(unknown)/1,  0.000107848,  0.000026693,  0.000097465,  0.000139420, 982.533533203, D, 0.000109355, 346, -0.000001216, 11805, 954, 22,  0.000139420,  0.000097465
2017-03-21 00:09:00.654171, slv, 42010afffe840004(unknown)/1,  0.000107848,  0.000019039,  0.000097465,  0.000114345, 982.533533203, S, 0.000109355, 346, -0.000001216, 11805, 954, 22,  0.000114345,  0.000097465
2017-03-21 00:09:00.816482, slv, 42010afffe840004(unknown)/1,  0.000107908,  0.000019039,  0.000095536,  0.000114345, 1001.572533203, D, 0.000109355, 346, -0.000001216, 11805, 954, 22,  0.000114345,  0.000095536
2017-03-21 00:09:01.654135, slv, 42010afffe840004(unknown)/1,  0.000107908,  0.000019077,  0.000095536,  0.000139567, 1001.572533203, S, 0.000109355, 346, -0.000001216, 11805, 954, 22,  0.000139567,  0.000095536
2017-03-21 00:09:02.654076, slv, 42010afffe840004(unknown)/1,  0.000107908,  0.000000448,  0.000095536,  0.000077145, 1020.649533203, S, 0.000109355, 346, -0.000001216, 11805, 954, 22,  0.000077145,  0.000095536
2017-03-21 00:09:02.687031, slv, 42010afffe840004(unknown)/1,  0.000107714,  0.000000448,  0.000094932,  0.000077145, 1021.097533203, D, 0.000109355, 346, -0.000001216, 11805, 954, 22,  0.000077145,  0.000094932
2017-03-21 00:09:03.654253, slv, 42010afffe840004(unknown)/1,  0.000107714,  0.000053890,  0.000094932,  0.000246256, 1021.097533203, S, 0.000109355, 346, -0.000001216, 11805, 954, 22,  0.000246256,  0.000094932
2017-03-21 00:09:03.687712, slv, 42010afffe840004(unknown)/1,  0.000108247,  0.000053890,  0.000148883,  0.000246256, 1074.987533203, D, 0.000109355, 346, -0.000001216, 11805, 954, 22,  0.000246256,  0.000148883
2017-03-21 00:09:04.654252, slv, 42010afffe840004(unknown)/1,  0.000108247,  0.000055278,  0.000148883,  0.000080261, 1074.987533203, S, 0.000109355, 346, -0.000001216, 11805, 954, 22,  0.000080261,  0.000148883
2017-03-21 00:09:04.682224, slv, 42010afffe840004(unknown)/1,  0.000108829,  0.000055278,  0.000106642,  0.000080261, 1130.265533203, D, 0.000109355, 346, -0.000001216, 11805, 954, 22,  0.000080261,  0.000106642
2017-03-21 00:09:04.799790, slv, 42010afffe840004(unknown)/1,  0.000108573,  0.000055278,  0.000102570,  0.000080261, 1130.265533203, D, 0.000109355, 346, -0.000001216, 11805, 954, 22,  0.000080261,  0.000102570
2017-03-21 00:09:05.654135, slv, 42010afffe840004(unknown)/1,  0.000108573, -0.000009620,  0.000102570,  0.000117320, 1130.265533203, S, 0.000109355, 346, -0.000001216, 11805, 954, 22,  0.000117320,  0.000102570
2017-03-21 00:09:06.355833, slv, 42010afffe840004(unknown)/1,  0.000108485, -0.000009620,  0.000111721,  0.000117320, 1120.645533203, D, 0.000109355, 346, -0.000001216, 11805, 954, 22,  0.000117320,  0.000111721
2017-03-21 00:09:06.654100, slv, 42010afffe840004(unknown)/1,  0.000108485, -0.000011100,  0.000111721,  0.000077538, 1120.645533203, S, 0.000109355, 346, -0.000001216, 11805, 954, 22,  0.000077538,  0.000111721
2017-03-21 00:09:07.209632, slv, 42010afffe840004(unknown)/1,  0.000108459, -0.000011100,  0.000120595,  0.000077538, 1109.545533203, D, 0.000109355, 346, -0.000001216, 11805, 954, 22,  0.000077538,  0.000120595
2017-03-21 00:09:07.654139, slv, 42010afffe840004(unknown)/1,  0.000108459, -0.000010705,  0.000120595,  0.000117995, 1109.545533203, S, 0.000109355, 346, -0.000001216, 11805, 954, 22,  0.000117995,  0.000120595
2017-03-21 00:09:08.654140, slv, 42010afffe840004(unknown)/1,  0.000108459,  0.000008304,  0.000120595,  0.000115531, 1098.840533203, S, 0.000109355, 346, -0.000001216, 11805, 954, 22,  0.000115531,  0.000120595
2017-03-21 00:09:08.884187, slv, 42010afffe840004(unknown)/1,  0.000108441,  0.000008304,  0.000115604,  0.000115531, 1107.144533203, D, 0.000108237, 310, 0.000006204, 16697, 980, 71,  0.000115531,  0.000115604
2017-03-21 00:09:09.654110, slv, 42010afffe840004(unknown)/1,  0.000108441,  0.000017076,  0.000115604,  0.000135522, 1107.144533203, S, 0.000108237, 310, 0.000006204, 16697, 980, 71,  0.000135522,  0.000115604
2017-03-21 00:09:10.178653, slv, 42010afffe840004(unknown)/1,  0.000108537,  0.000017076,  0.000091636,  0.000135522, 1124.220533203, D, 0.000108237, 310, 0.000006204, 16697, 980, 71,  0.000135522,  0.000091636
2017-03-21 00:09:10.654085, slv, 42010afffe840004(unknown)/1,  0.000108537, -0.000000304,  0.000091636,  0.000080849, 1124.220533203, S, 0.000108237, 310, 0.000006204, 16697, 980, 71,  0.000080849,  0.000091636
2017-03-21 00:09:10.990395, slv, 42010afffe840004(unknown)/1,  0.000108475, -0.000000304,  0.000110216,  0.000080849, 1123.916533203, D, 0.000108237, 310, 0.000006204, 16697, 980, 71,  0.000080849,  0.000110216
2017-03-21 00:09:11.654100, slv, 42010afffe840004(unknown)/1,  0.000108475, -0.000012796,  0.000110216,  0.000110571, 1123.916533203, S, 0.000108237, 310, 0.000006204, 16697, 980, 71,  0.000110571,  0.000110216
2017-03-21 00:09:12.356837, slv, 42010afffe840004(unknown)/1,  0.000108369, -0.000012796,  0.000105002,  0.000110571, 1111.120533203, D, 0.000108237, 310, 0.000006204, 16697, 980, 71,  0.000110571,  0.000105002
2017-03-21 00:09:12.654118, slv, 42010afffe840004(unknown)/1,  0.000108369, -0.000000248,  0.000105002,  0.000105776, 1111.120533203, S, 0.000108237, 310, 0.000006204, 16697, 980, 71,  0.000105776,  0.000105002
2017-03-21 00:09:13.654124, slv, 42010afffe840004(unknown)/1,  0.000108369,  0.000017746,  0.000105002,  0.000146453, 1110.872533203, S, 0.000108237, 310, 0.000006204, 16697, 980, 71,  0.000146453,  0.000105002
2017-03-21 00:09:13.754212, slv, 42010afffe840004(unknown)/1,  0.000108473,  0.000017746,  0.000098131,  0.000146453, 1128.618533203, D, 0.000108237, 310, 0.000006204, 16697, 980, 71,  0.000146453,  0.000098131
2017-03-21 00:09:13.823911, slv, 42010afffe840004(unknown)/1,  0.000108669,  0.000017746,  0.000093046,  0.000146453, 1128.618533203, D, 0.000108237, 310, 0.000006204, 16697, 980, 71,  0.000146453,  0.000093046
2017-03-21 00:09:14.648818, slv, 42010afffe840004(unknown)/1,  0.000108997,  0.000017746,  0.000132708,  0.000146453, 1128.618533203, D, 0.000108237, 310, 0.000006204, 16697, 980, 71,  0.000146453,  0.000132708
2017-03-21 00:09:14.654047, slv, 42010afffe840004(unknown)/1,  0.000108997, -0.000009029,  0.000132708,  0.000052854, 1128.618533203, S, 0.000108237, 310, 0.000006204, 16697, 980, 71,  0.000052854,  0.000132708
2017-03-21 00:09:14.991898, slv, 42010afffe840004(unknown)/1,  0.000109030, -0.000009029,  0.000112407,  0.000052854, 1119.589533203, D, 0.000108237, 310, 0.000006204, 16697, 980, 71,  0.000052854,  0.000112407
2017-03-21 00:09:15.526871, slv, 42010afffe840004(unknown)/1,  0.000108582, -0.000009029,  0.000103333,  0.000052854, 1119.589533203, D, 0.000108237, 310, 0.000006204, 16697, 980, 71,  0.000052854,  0.000103333
2017-03-21 00:09:15.654113, slv, 42010afffe840004(unknown)/1,  0.000108582, -0.000029640,  0.000103333,  0.000105443, 1119.589533203, S, 0.000108237, 310, 0.000006204, 16697, 980, 71,  0.000105443,  0.000103333
2017-03-21 00:09:15.937373, slv, 42010afffe840004(unknown)/1,  0.000108361, -0.000029640,  0.000116127,  0.000105443, 1089.949533203, D, 0.000108237, 310, 0.000006204, 16697, 980, 71,  0.000105443,  0.000116127
2017-03-21 00:09:16.654125, slv, 42010afffe840004(unknown)/1,  0.000108361, -0.000009747,  0.000116127,  0.000092004, 1089.949533203, S, 0.000108237, 310, 0.000006204, 16697, 980, 71,  0.000092004,  0.000116127
2017-03-21 00:09:17.654101, slv, 42010afffe840004(unknown)/1,  0.000108361, -0.000000884,  0.000116127,  0.000122950, 1080.202533203, S, 0.000108237, 310, 0.000006204, 16697, 980, 71,  0.000122950,  0.000116127
2017-03-21 00:09:17.782333, slv, 42010afffe840004(unknown)/1,  0.000108412, -0.000000884,  0.000102095,  0.000122950, 1079.318533203, D, 0.000108237, 310, 0.000006204, 16697, 980, 71,  0.000122950,  0.000102095
2017-03-21 00:09:18.654139, slv, 42010afffe840004(unknown)/1,  0.000108412,  0.000000985,  0.000102095,  0.000095794, 1079.318533203, S, 0.000108237, 310, 0.000006204, 16697, 980, 71,  0.000095794,  0.000102095
2017-03-21 00:09:18.964990, slv, 42010afffe840004(unknown)/1,  0.000108726,  0.000000985,  0.000193101,  0.000095794, 1080.303533203, D, 0.000108237, 310, 0.000006204, 16697, 980, 71,  0.000095794,  0.000193101
2017-03-21 00:09:19.654123, slv, 42010afffe840004(unknown)/1,  0.000108726, -0.000007172,  0.000193101,  0.000106999, 1080.303533203, S, 0.000108237, 310, 0.000006204, 16697, 980, 71,  0.000106999,  0.000193101
2017-03-21 00:09:20.594084, slv, 42010afffe840004(unknown)/1,  0.000108967, -0.000007172,  0.000100608,  0.000106999, 1073.131533203, D, 0.000108237, 310, 0.000006204, 16697, 980, 71,  0.000106999,  0.000100608
2017-03-21 00:09:20.654094, slv, 42010afffe840004(unknown)/1,  0.000108967, -0.000023497,  0.000100608,  0.000063699, 1073.131533203, S, 0.000108237, 310, 0.000006204, 16697, 980, 71,  0.000063699,  0.000100608
2017-03-21 00:09:21.333664, slv, 42010afffe840004(unknown)/1,  0.000108713, -0.000023497,  0.000099567,  0.000063699, 1049.634533203, D, 0.000108237, 310, 0.000006204, 16697, 980, 71,  0.000063699,  0.000099567
2017-03-21 00:09:21.654196, slv, 42010afffe840004(unknown)/1,  0.000108713, -0.000013161,  0.000099567,  0.000127660, 1049.634533203, S, 0.000108237, 310, 0.000006204, 16697, 980, 71,  0.000127660,  0.000099567
2017-03-21 00:09:22.654171, slv, 42010afffe840004(unknown)/1,  0.000108713,  0.000003501,  0.000099567,  0.000096768, 1036.473533203, S, 0.000108237, 310, 0.000006204, 16697, 980, 71,  0.000096768,  0.000099567
2017-03-21 00:09:23.042015, slv, 42010afffe840004(unknown)/1,  0.000108387,  0.000003501,  0.000091382,  0.000096768, 1039.974533203, D, 0.000108237, 310, 0.000006204, 16697, 980, 71,  0.000096768,  0.000091382
2017-03-21 00:09:23.654178, slv, 42010afffe840004(unknown)/1,  0.000108387,  0.000006266,  0.000091382,  0.000132863, 1039.974533203, S, 0.000108237, 310, 0.000006204, 16697, 980, 71,  0.000132863,  0.000091382
2017-03-21 00:09:24.654071, slv, 42010afffe840004(unknown)/1,  0.000108387, -0.000007420,  0.000091382,  0.000069071, 1046.240533203, S, 0.000108237, 310, 0.000006204, 16697, 980, 71,  0.000069071,  0.000091382
2017-03-21 00:09:25.041835, slv, 42010afffe840004(unknown)/1,  0.000108068, -0.000007420,  0.000094698,  0.000069071, 1038.820533203, D, 0.000108237, 310, 0.000006204, 16697, 980, 71,  0.000069071,  0.000094698
2017-03-21 00:09:25.654194, slv, 42010afffe840004(unknown)/1,  0.000108068,  0.000016570,  0.000094698,  0.000180525, 1038.820533203, S, 0.000108237, 310, 0.000006204, 16697, 980, 71,  0.000180525,  0.000094698
2017-03-21 00:09:26.650252, slv, 42010afffe840004(unknown)/1,  0.000108114,  0.000016570,  0.000099777,  0.000180525, 1055.390533203, D, 0.000108237, 310, 0.000006204, 16697, 980, 71,  0.000180525,  0.000099777
2017-03-21 00:09:26.654003, slv, 42010afffe840004(unknown)/1,  0.000108114,  0.000007957,  0.000099777,  0.000051572, 1055.390533203, S, 0.000108237, 310, 0.000006204, 16697, 980, 71,  0.000051572,  0.000099777
2017-03-21 00:09:27.654101, slv, 42010afffe840004(unknown)/1,  0.000108114, -0.000030597,  0.000099777,  0.000103462, 1063.347533203, S, 0.000108237, 310, 0.000006204, 16697, 980, 71,  0.000103462,  0.000099777
2017-03-21 00:09:28.104072, slv, 42010afffe840004(unknown)/1,  0.000108301, -0.000030597,  0.000096635,  0.000103462, 1032.750533203, D, 0.000108237, 310, 0.000006204, 16697, 980, 71,  0.000103462,  0.000096635
2017-03-21 00:09:28.654102, slv, 42010afffe840004(unknown)/1,  0.000108301, -0.000023074,  0.000096635,  0.000066804, 1032.750533203, S, 0.000108237, 310, 0.000006204, 16697, 980, 71,  0.000066804,  0.000096635
2017-03-21 00:09:29.654173, slv, 42010afffe840004(unknown)/1,  0.000108301, -0.000024074,  0.000096635,  0.000101648, 1009.676533203, S, 0.000108237, 310, 0.000006204, 16697, 980, 71,  0.000101648,  0.000096635
2017-03-21 00:09:29.785106, slv, 42010afffe840004(unknown)/1,  0.000108170, -0.000024074,  0.000097992,  0.000101648, 985.602533203, D, 0.000108237, 310, 0.000006204, 16697, 980, 71,  0.000101648,  0.000097992
2017-03-21 00:09:30.069837, slv, 42010afffe840004(unknown)/1,  0.000108034, -0.000024074,  0.000096680,  0.000101648, 985.602533203, D, 0.000108237, 310, 0.000006204, 16697, 980, 71,  0.000101648,  0.000096680
2017-03-21 00:09:30.654116, slv, 42010afffe840004(unknown)/1,  0.000108034, -0.000016410,  0.000096680,  0.000081865, 985.602533203, S, 0.000108237, 310, 0.000006204, 16697, 980, 71,  0.000081865,  0.000096680
2017-03-21 00:09:30.838902, slv, 42010afffe840004(unknown)/1,  0.000107979, -0.000016410,  0.000137941,  0.000081865, 969.192533203, D, 0.000108237, 310, 0.000006204, 16697, 980, 71,  0.000081865,  0.000137941
2017-03-21 00:09:30.886706, slv, 42010afffe840004(unknown)/1,  0.000107856, -0.000016410,  0.000098659,  0.000081865, 969.192533203, D, 0.000108237, 310, 0.000006204, 16697, 980, 71,  0.000081865,  0.000098659
2017-03-21 00:09:31.654208, slv, 42010afffe840004(unknown)/1,  0.000107856,  0.000026124,  0.000098659,  0.000186273, 969.192533203, S, 0.000108237, 310, 0.000006204, 16697, 980, 71,  0.000186273,  0.000098659
2017-03-21 00:09:32.276865, slv, 42010afffe840004(unknown)/1,  0.000107931,  0.000026124,  0.000083898,  0.000186273, 995.316533203, D, 0.000108237, 310, 0.000006204, 16697, 980, 71,  0.000186273,  0.000083898
2017-03-21 00:09:32.654105, slv, 42010afffe840004(unknown)/1,  0.000107931,  0.000023780,  0.000083898,  0.000077075, 995.316533203, S, 0.000108237, 310, 0.000006204, 16697, 980, 71,  0.000077075,  0.000083898
2017-03-21 00:09:32.756309, slv, 42010afffe840004(unknown)/1,  0.000108050,  0.000023780,  0.000114916,  0.000077075, 1019.096533203, D, 0.000108237, 310, 0.000006204, 16697, 980, 71,  0.000077075,  0.000114916
2017-03-21 00:09:33.654118, slv, 42010afffe840004(unknown)/1,  0.000108050,  0.000000161,  0.000114916,  0.000139229, 1019.096533203, S, 0.000108237, 310, 0.000006204, 16697, 980, 71,  0.000139229,  0.000114916
2017-03-21 00:09:33.933477, slv, 42010afffe840004(unknown)/1,  0.000108028,  0.000000161,  0.000095411,  0.000139229, 1019.257533203, D, 0.000108237, 310, 0.000006204, 16697, 980, 71,  0.000139229,  0.000095411
2017-03-21 00:09:34.654106, slv, 42010afffe840004(unknown)/1,  0.000108028, -0.000003660,  0.000095411,  0.000069529, 1019.257533203, S, 0.000108237, 310, 0.000006204, 16697, 980, 71,  0.000069529,  0.000095411
2017-03-21 00:09:35.193935, slv, 42010afffe840004(unknown)/1,  0.000107815, -0.000003660,  0.000073363,  0.000069529, 1015.597533203, D, 0.000108237, 310, 0.000006204, 16697, 980, 71,  0.000069529,  0.000073363
2017-03-21 00:09:35.654096, slv, 42010afffe840004(unknown)/1,  0.000107815, -0.000018931,  0.000073363,  0.000108452, 1015.597533203, S, 0.000108237, 310, 0.000006204, 16697, 980, 71,  0.000108452,  0.000073363
2017-03-21 00:09:36.654103, slv, 42010afffe840004(unknown)/1,  0.000107815, -0.000006501,  0.000073363,  0.000094177, 996.666533203, S, 0.000108237, 310, 0.000006204, 16697, 980, 71,  0.000094177,  0.000073363
2017-03-21 00:09:36.673887, slv, 42010afffe840004(unknown)/1,  0.000107408, -0.000006501,  0.000090071,  0.000094177, 990.165533203, D, 0.000108237, 310, 0.000006204, 16697, 980, 71,  0.000094177,  0.000090071
2017-03-21 00:09:36.845566, slv, 42010afffe840004(unknown)/1,  0.000107180, -0.000006501,  0.000092760,  0.000094177, 990.165533203, D, 0.000108237, 310, 0.000006204, 16697, 980, 71,  0.000094177,  0.000092760
2017-03-21 00:09:37.654103, slv, 42010afffe840004(unknown)/1,  0.000107180,  0.000007143,  0.000092760,  0.000135104, 990.165533203, S, 0.000108237, 310, 0.000006204, 16697, 980, 71,  0.000135104,  0.000092760
2017-03-21 00:09:38.223563, slv, 42010afffe840004(unknown)/1,  0.000107235,  0.000007143,  0.000120708,  0.000135104, 997.308533203, D, 0.000108237, 310, 0.000006204, 16697, 980, 71,  0.000135104,  0.000120708
2017-03-21 00:09:38.654115, slv, 42010afffe840004(unknown)/1,  0.000107235,  0.000015641,  0.000120708,  0.000110593, 997.308533203, S, 0.000108237, 310, 0.000006204, 16697, 980, 71,  0.000110593,  0.000120708
2017-03-21 00:09:39.259336, slv, 42010afffe840004(unknown)/1,  0.000107304,  0.000015641,  0.000080316,  0.000110593, 1012.949533203, D, 0.000108252, 474, -0.000003140, 15567, 1050, 47,  0.000110593,  0.000080316
2017-03-21 00:09:39.654100, slv, 42010afffe840004(unknown)/1,  0.000107304,  0.000006772,  0.000080316,  0.000117491, 1012.949533203, S, 0.000108252, 474, -0.000003140, 15567, 1050, 47,  0.000117491,  0.000080316
2017-03-21 00:09:40.284743, slv, 42010afffe840004(unknown)/1,  0.000107315,  0.000006772,  0.000123706,  0.000117491, 1019.721533203, D, 0.000108252, 474, -0.000003140, 15567, 1050, 47,  0.000117491,  0.000123706
2017-03-21 00:09:40.654099, slv, 42010afffe840004(unknown)/1,  0.000107315,  0.000006291,  0.000123706,  0.000109712, 1019.721533203, S, 0.000108252, 474, -0.000003140, 15567, 1050, 47,  0.000109712,  0.000123706
2017-03-21 00:09:41.337184, slv, 42010afffe840004(unknown)/1,  0.000107390,  0.000006291,  0.000097507,  0.000109712, 1026.012533203, D, 0.000108252, 474, -0.000003140, 15567, 1050, 47,  0.000109712,  0.000097507
2017-03-21 00:09:41.654079, slv, 42010afffe840004(unknown)/1,  0.000107390, -0.000003385,  0.000097507,  0.000098224, 1026.012533203, S, 0.000108252, 474, -0.000003140, 15567, 1050, 47,  0.000098224,  0.000097507
2017-03-21 00:09:41.667364, slv, 42010afffe840004(unknown)/1,  0.000107276, -0.000003385,  0.000094867,  0.000098224, 1022.627533203, D, 0.000108252, 474, -0.000003140, 15567, 1050, 47,  0.000098224,  0.000094867
2017-03-21 00:09:42.654085, slv, 42010afffe840004(unknown)/1,  0.000107276, -0.000026694,  0.000094867,  0.000063053, 1022.627533203, S, 0.000108252, 474, -0.000003140, 15567, 1050, 47,  0.000063053,  0.000094867
2017-03-21 00:09:43.504252, slv, 42010afffe840004(unknown)/1,  0.000106888, -0.000026694,  0.000073542,  0.000063053, 995.933533203, D, 0.000108252, 474, -0.000003140, 15567, 1050, 47,  0.000063053,  0.000073542
2017-03-21 00:09:43.654131, slv, 42010afffe840004(unknown)/1,  0.000106888, -0.000004750,  0.000073542,  0.000141610, 995.933533203, S, 0.000108252, 474, -0.000003140, 15567, 1050, 47,  0.000141610,  0.000073542
2017-03-21 00:09:43.923072, slv, 42010afffe840004(unknown)/1,  0.000106589, -0.000004750,  0.000072760,  0.000141610, 991.183533203, D, 0.000108252, 474, -0.000003140, 15567, 1050, 47,  0.000141610,  0.000072760
2017-03-21 00:09:44.654091, slv, 42010afffe840004(unknown)/1,  0.000106589,  0.000017989,  0.000072760,  0.000107846, 991.183533203, S, 0.000108252, 474, -0.000003140, 15567, 1050, 47,  0.000107846,  0.000072760
2017-03-21 00:09:45.650550, slv, 42010afffe840004(unknown)/1,  0.000106464,  0.000017989,  0.000072239,  0.000107846, 1009.172533203, D, 0.000108252, 474, -0.000003140, 15567, 1050, 47,  0.000107846,  0.000072239
2017-03-21 00:09:45.654097, slv, 42010afffe840004(unknown)/1,  0.000106464,  0.000032463,  0.000072239,  0.000170134, 1009.172533203, S, 0.000108252, 474, -0.000003140, 15567, 1050, 47,  0.000170134,  0.000072239
2017-03-21 00:09:46.654136, slv, 42010afffe840004(unknown)/1,  0.000106464,  0.000042777,  0.000072239,  0.000128349, 1041.635533203, S, 0.000108252, 474, -0.000003140, 15567, 1050, 47,  0.000128349,  0.000072239
2017-03-21 00:09:47.556999, slv, 42010afffe840004(unknown)/1,  0.000106296,  0.000042777,  0.000074430,  0.000128349, 1084.412533203, D, 0.000108252, 474, -0.000003140, 15567, 1050, 47,  0.000128349,  0.000074430
2017-03-21 00:09:47.654127, slv, 42010afffe840004(unknown)/1,  0.000106296,  0.000040391,  0.000074430,  0.000165195, 1084.412533203, S, 0.000108252, 474, -0.000003140, 15567, 1050, 47,  0.000165195,  0.000074430
2017-03-21 00:09:48.654086, slv, 42010afffe840004(unknown)/1,  0.000106296,  0.000005070,  0.000074430,  0.000057538, 1124.803533203, S, 0.000108252, 474, -0.000003140, 15567, 1050, 47,  0.000057538,  0.000074430
2017-03-21 00:09:48.800607, slv, 42010afffe840004(unknown)/1,  0.000106039,  0.000005070,  0.000099074,  0.000057538, 1129.873533203, D, 0.000108252, 474, -0.000003140, 15567, 1050, 47,  0.000057538,  0.000099074
2017-03-21 00:09:48.871043, slv, 42010afffe840004(unknown)/1,  0.000105622,  0.000005070,  0.000103195,  0.000057538, 1129.873533203, D, 0.000108252, 474, -0.000003140, 15567, 1050, 47,  0.000057538,  0.000103195
2017-03-21 00:09:49.312329, slv, 42010afffe840004(unknown)/1,  0.000105211,  0.000005070,  0.000098881,  0.000057538, 1129.873533203, D, 0.000108252, 474, -0.000003140, 15567, 1050, 47,  0.000057538,  0.000098881
2017-03-21 00:09:49.654068, slv, 42010afffe840004(unknown)/1,  0.000105211, -0.000033283,  0.000098881,  0.000087402, 1129.873533203, S, 0.000108252, 474, -0.000003140, 15567, 1050, 47,  0.000087402,  0.000098881
2017-03-21 00:09:50.654105, slv, 42010afffe840004(unknown)/1,  0.000105211, -0.000006793,  0.000098881,  0.000109433, 1096.590533203, S, 0.000108252, 474, -0.000003140, 15567, 1050, 47,  0.000109433,  0.000098881
2017-03-21 00:09:50.966333, slv, 42010afffe840004(unknown)/1,  0.000104967, -0.000006793,  0.000092557,  0.000109433, 1089.797533203, D, 0.000108252, 474, -0.000003140, 15567, 1050, 47,  0.000109433,  0.000092557
2017-03-21 00:09:51.654107, slv, 42010afffe840004(unknown)/1,  0.000104967,  0.000002535,  0.000092557,  0.000105816, 1089.797533203, S, 0.000108252, 474, -0.000003140, 15567, 1050, 47,  0.000105816,  0.000092557
2017-03-21 00:09:52.654091, slv, 42010afffe840004(unknown)/1,  0.000104967, -0.000022696,  0.000092557,  0.000058726, 1092.332533203, S, 0.000108252, 474, -0.000003140, 15567, 1050, 47,  0.000058726,  0.000092557
2017-03-21 00:09:52.881654, slv, 42010afffe840004(unknown)/1,  0.000104736, -0.000022696,  0.000099967,  0.000058726, 1069.636533203, D, 0.000108252, 474, -0.000003140, 15567, 1050, 47,  0.000058726,  0.000099967
2017-03-21 00:09:53.654116, slv, 42010afffe840004(unknown)/1,  0.000104736, -0.000015744,  0.000099967,  0.000119489, 1069.636533203, S, 0.000108252, 474, -0.000003140, 15567, 1050, 47,  0.000119489,  0.000099967
2017-03-21 00:09:54.505322, slv, 42010afffe840004(unknown)/1,  0.000104641, -0.000015744,  0.000116405,  0.000119489, 1053.892533203, D, 0.000108252, 474, -0.000003140, 15567, 1050, 47,  0.000119489,  0.000116405
2017-03-21 00:09:54.654103, slv, 42010afffe840004(unknown)/1,  0.000104641, -0.000004610,  0.000116405,  0.000080669, 1053.892533203, S, 0.000108252, 474, -0.000003140, 15567, 1050, 47,  0.000080669,  0.000116405
2017-03-21 00:09:55.654116, slv, 42010afffe840004(unknown)/1,  0.000104641, -0.000006029,  0.000116405,  0.000116556, 1049.282533203, S, 0.000108252, 474, -0.000003140, 15567, 1050, 47,  0.000116556,  0.000116405
2017-03-21 00:09:55.788398, slv, 42010afffe840004(unknown)/1,  0.000104886, -0.000006029,  0.000128842,  0.000116556, 1043.253533203, D, 0.000108252, 474, -0.000003140, 15567, 1050, 47,  0.000116556,  0.000128842
2017-03-21 00:09:56.443105, slv, 42010afffe840004(unknown)/1,  0.000104998, -0.000006029,  0.000086238,  0.000116556, 1043.253533203, D, 0.000108252, 474, -0.000003140, 15567, 1050, 47,  0.000116556,  0.000086238
2017-03-21 00:09:56.654103, slv, 42010afffe840004(unknown)/1,  0.000104998, -0.000002192,  0.000086238,  0.000088699, 1043.253533203, S, 0.000108252, 474, -0.000003140, 15567, 1050, 47,  0.000088699,  0.000086238
2017-03-21 00:09:57.654097, slv, 42010afffe840004(unknown)/1,  0.000104998,  0.000002158,  0.000086238,  0.000125613, 1041.061533203, S, 0.000108252, 474, -0.000003140, 15567, 1050, 47,  0.000125613,  0.000086238
2017-03-21 00:09:57.775152, slv, 42010afffe840004(unknown)/1,  0.000105097,  0.000002158,  0.000116951,  0.000125613, 1043.219533203, D, 0.000108252, 474, -0.000003140, 15567, 1050, 47,  0.000125613,  0.000116951
2017-03-21 00:09:58.654088, slv, 42010afffe840004(unknown)/1,  0.000105097, -0.000010112,  0.000116951,  0.000064259, 1043.219533203, S, 0.000108252, 474, -0.000003140, 15567, 1050, 47,  0.000064259,  0.000116951
2017-03-21 00:09:59.057775, slv, 42010afffe840004(unknown)/1,  0.000105007, -0.000010112,  0.000090535,  0.000064259, 1033.107533203, D, 0.000108252, 474, -0.000003140, 15567, 1050, 47,  0.000064259,  0.000090535
2017-03-21 00:09:59.320786, slv, 42010afffe840004(unknown)/1,  0.000104543, -0.000010112,  0.000082282,  0.000064259, 1033.107533203, D, 0.000108252, 474, -0.000003140, 15567, 1050, 47,  0.000064259,  0.000082282
2017-03-21 00:09:59.654141, slv, 42010afffe840004(unknown)/1,  0.000104543,  0.000010121,  0.000082282,  0.000165624, 1033.107533203, S, 0.000108252, 474, -0.000003140, 15567, 1050, 47,  0.000165624,  0.000082282
2017-03-21 00:10:00.106438, slv, 42010afffe840004(unknown)/1,  0.000104464,  0.000010121,  0.000085785,  0.000165624, 1043.228533203, D, 0.000108252, 474, -0.000003140, 15567, 1050, 47,  0.000165624,  0.000085785
2017-03-21 00:10:00.654103, slv, 42010afffe840004(unknown)/1,  0.000104464,  0.000005734,  0.000085785,  0.000054851, 1043.228533203, S, 0.000108252, 474, -0.000003140, 15567, 1050, 47,  0.000054851,  0.000085785
2017-03-21 00:10:01.070003, slv, 42010afffe840004(unknown)/1,  0.000104507,  0.000005734,  0.000122605,  0.000054851, 1048.962533203, D, 0.000108252, 474, -0.000003140, 15567, 1050, 47,  0.000054851,  0.000122605
2017-03-21 00:10:01.617642, slv, 42010afffe840004(unknown)/1,  0.000104282,  0.000005734,  0.000128082,  0.000054851, 1048.962533203, D, 0.000108252, 474, -0.000003140, 15567, 1050, 47,  0.000054851,  0.000128082
2017-03-21 00:10:01.654097, slv, 42010afffe840004(unknown)/1,  0.000104282, -0.000014119,  0.000128082,  0.000125657, 1048.962533203, S, 0.000108252, 474, -0.000003140, 15567, 1050, 47,  0.000125657,  0.000128082
2017-03-21 00:10:02.654109, slv, 42010afffe840004(unknown)/1,  0.000104282, -0.000015093,  0.000128082,  0.000052721, 1034.843533203, S, 0.000108252, 474, -0.000003140, 15567, 1050, 47,  0.000052721,  0.000128082
2017-03-21 00:10:03.172145, slv, 42010afffe840004(unknown)/1,  0.000103933, -0.000015093,  0.000092108,  0.000052721, 1019.750533203, D, 0.000108252, 474, -0.000003140, 15567, 1050, 47,  0.000052721,  0.000092108
2017-03-21 00:10:03.654137, slv, 42010afffe840004(unknown)/1,  0.000103933, -0.000020209,  0.000092108,  0.000115075, 1019.750533203, S, 0.000108252, 474, -0.000003140, 15567, 1050, 47,  0.000115075,  0.000092108
2017-03-21 00:10:04.183402, slv, 42010afffe840004(unknown)/1,  0.000103769, -0.000020209,  0.000113790,  0.000115075, 999.541533203, D, 0.000108252, 474, -0.000003140, 15567, 1050, 47,  0.000115075,  0.000113790
2017-03-21 00:10:04.654125, slv, 42010afffe840004(unknown)/1,  0.000103769, -0.000002832,  0.000113790,  0.000086962, 999.541533203, S, 0.000108252, 474, -0.000003140, 15567, 1050, 47,  0.000086962,  0.000113790
2017-03-21 00:10:05.654102, slv, 42010afffe840004(unknown)/1,  0.000103769,  0.000004584,  0.000113790,  0.000129744, 996.709533203, S, 0.000108252, 474, -0.000003140, 15567, 1050, 47,  0.000129744,  0.000113790
2017-03-21 00:10:06.121154, slv, 42010afffe840004(unknown)/1,  0.000104020,  0.000004584,  0.000120651,  0.000129744, 1001.293533203, D, 0.000108252, 474, -0.000003140, 15567, 1050, 47,  0.000129744,  0.000120651
2017-03-21 00:10:06.154905, slv, 42010afffe840004(unknown)/1,  0.000104180,  0.000004584,  0.000077020,  0.000129744, 1001.293533203, D, 0.000108252, 474, -0.000003140, 15567, 1050, 47,  0.000129744,  0.000077020
2017-03-21 00:10:06.343164, slv, 42010afffe840004(unknown)/1,  0.000104240,  0.000004584,  0.000095467,  0.000129744, 1001.293533203, D, 0.000108252, 474, -0.000003140, 15567, 1050, 47,  0.000129744,  0.000095467
2017-03-21 00:10:06.654095, slv, 42010afffe840004(unknown)/1,  0.000104240,  0.000003561,  0.000095467,  0.000085387, 1001.293533203, S, 0.000108252, 474, -0.000003140, 15567, 1050, 47,  0.000085387,  0.000095467
2017-03-21 00:10:07.541435, slv, 42010afffe840004(unknown)/1,  0.000104239,  0.000003561,  0.000106033,  0.000085387, 1004.854533203, D, 0.000108252, 474, -0.000003140, 15567, 1050, 47,  0.000085387,  0.000106033
2017-03-21 00:10:07.654111, slv, 42010afffe840004(unknown)/1,  0.000104239, -0.000005464,  0.000106033,  0.000112164, 1004.854533203, S, 0.000108252, 474, -0.000003140, 15567, 1050, 47,  0.000112164,  0.000106033
2017-03-21 00:10:08.654117, slv, 42010afffe840004(unknown)/1,  0.000104239, -0.000007042,  0.000106033,  0.000082230, 999.390533203, S, 0.000108252, 474, -0.000003140, 15567, 1050, 47,  0.000082230,  0.000106033
2017-03-21 00:10:09.055057, slv, 42010afffe840004(unknown)/1,  0.000104150, -0.000007042,  0.000120561,  0.000082230, 992.348533203, D, 0.000105318, 1172, -0.000000687, 17486, 1040, 39,  0.000082230,  0.000120561
2017-03-21 00:10:09.414784, slv, 42010afffe840004(unknown)/1,  0.000103931, -0.000007042,  0.000075456,  0.000082230, 992.348533203, D, 0.000105318, 1172, -0.000000687, 17486, 1040, 39,  0.000082230,  0.000075456
2017-03-21 00:10:09.654120, slv, 42010afffe840004(unknown)/1,  0.000103931, -0.000008223,  0.000075456,  0.000109493, 992.348533203, S, 0.000105318, 1172, -0.000000687, 17486, 1040, 39,  0.000109493,  0.000075456
2017-03-21 00:10:09.990885, slv, 42010afffe840004(unknown)/1,  0.000103813, -0.000008223,  0.000118268,  0.000109493, 984.125533203, D, 0.000105318, 1172, -0.000000687, 17486, 1040, 39,  0.000109493,  0.000118268
2017-03-21 00:10:10.540205, slv, 42010afffe840004(unknown)/1,  0.000103919, -0.000008223,  0.000105172,  0.000109493, 984.125533203, D, 0.000105318, 1172, -0.000000687, 17486, 1040, 39,  0.000109493,  0.000105172
2017-03-21 00:10:10.654112, slv, 42010afffe840004(unknown)/1,  0.000103919, -0.000014474,  0.000105172,  0.000069409, 984.125533203, S, 0.000105318, 1172, -0.000000687, 17486, 1040, 39,  0.000069409,  0.000105172
2017-03-21 00:10:11.654136, slv, 42010afffe840004(unknown)/1,  0.000103919, -0.000018730,  0.000105172,  0.000100969, 969.651533203, S, 0.000105318, 1172, -0.000000687, 17486, 1040, 39,  0.000100969,  0.000105172
2017-03-21 00:10:11.925305, slv, 42010afffe840004(unknown)/1,  0.000104010, -0.000018730,  0.000123258,  0.000100969, 950.921533203, D, 0.000105318, 1172, -0.000000687, 17486, 1040, 39,  0.000100969,  0.000123258
2017-03-21 00:10:12.654116, slv, 42010afffe840004(unknown)/1,  0.000104010, -0.000008708,  0.000123258,  0.000089543, 950.921533203, S, 0.000105318, 1172, -0.000000687, 17486, 1040, 39,  0.000089543,  0.000123258
2017-03-21 00:10:13.553653, slv, 42010afffe840004(unknown)/1,  0.000104015, -0.000008708,  0.000103519,  0.000089543, 942.213533203, D, 0.000105318, 1172, -0.000000687, 17486, 1040, 39,  0.000089543,  0.000103519
2017-03-21 00:10:13.654165, slv, 42010afffe840004(unknown)/1,  0.000104015,  0.000011860,  0.000103519,  0.000142201, 942.213533203, S, 0.000105318, 1172, -0.000000687, 17486, 1040, 39,  0.000142201,  0.000103519
2017-03-21 00:10:14.433065, slv, 42010afffe840004(unknown)/1,  0.000104056,  0.000011860,  0.000091289,  0.000142201, 954.073533203, D, 0.000105318, 1172, -0.000000687, 17486, 1040, 39,  0.000142201,  0.000091289
2017-03-21 00:10:14.654164, slv, 42010afffe840004(unknown)/1,  0.000104056,  0.000024164,  0.000091289,  0.000114198, 954.073533203, S, 0.000105318, 1172, -0.000000687, 17486, 1040, 39,  0.000114198,  0.000091289
2017-03-21 00:10:15.654135, slv, 42010afffe840004(unknown)/1,  0.000104056,  0.000020361,  0.000091289,  0.000134637, 978.237533203, S, 0.000105318, 1172, -0.000000687, 17486, 1040, 39,  0.000134637,  0.000091289
2017-03-21 00:10:15.654679, slv, 42010afffe840004(unknown)/1,  0.000103969,  0.000020361,  0.000025834,  0.000134637, 998.598533203, D, 0.000105318, 1172, -0.000000687, 17486, 1040, 39,  0.000134637,  0.000025834
2017-03-21 00:10:15.701943, slv, 42010afffe840004(unknown)/1,  0.000103886,  0.000020361,  0.000099619,  0.000134637, 998.598533203, D, 0.000105318, 1172, -0.000000687, 17486, 1040, 39,  0.000134637,  0.000099619
2017-03-21 00:10:16.308737, slv, 42010afffe840004(unknown)/1,  0.000104064,  0.000020361,  0.000092107,  0.000134637, 998.598533203, D, 0.000105318, 1172, -0.000000687, 17486, 1040, 39,  0.000134637,  0.000092107
2017-03-21 00:10:16.654098, slv, 42010afffe840004(unknown)/1,  0.000104064, -0.000007795,  0.000092107,  0.000057893, 998.598533203, S, 0.000105318, 1172, -0.000000687, 17486, 1040, 39,  0.000057893,  0.000092107
2017-03-21 00:10:17.436942, slv, 42010afffe840004(unknown)/1,  0.000103941, -0.000007795,  0.000100248,  0.000057893, 990.803533203, D, 0.000105318, 1172, -0.000000687, 17486, 1040, 39,  0.000057893,  0.000100248
2017-03-21 00:10:17.654168, slv, 42010afffe840004(unknown)/1,  0.000103941, -0.000011052,  0.000100248,  0.000128007, 990.803533203, S, 0.000105318, 1172, -0.000000687, 17486, 1040, 39,  0.000128007,  0.000100248
2017-03-21 00:10:18.654108, slv, 42010afffe840004(unknown)/1,  0.000103941, -0.000007356,  0.000100248,  0.000065163, 979.751533203, S, 0.000105318, 1172, -0.000000687, 17486, 1040, 39,  0.000065163,  0.000100248
2017-03-21 00:10:18.727468, slv, 42010afffe840004(unknown)/1,  0.000103608, -0.000007356,  0.000107159,  0.000065163, 972.395533203, D, 0.000105318, 1172, -0.000000687, 17486, 1040, 39,  0.000065163,  0.000107159
2017-03-21 00:10:19.404526, slv, 42010afffe840004(unknown)/1,  0.000103270, -0.000007356,  0.000090472,  0.000065163, 972.395533203, D, 0.000105318, 1172, -0.000000687, 17486, 1040, 39,  0.000065163,  0.000090472
2017-03-21 00:10:19.654110, slv, 42010afffe840004(unknown)/1,  0.000103270, -0.000000511,  0.000090472,  0.000141026, 972.395533203, S, 0.000105318, 1172, -0.000000687, 17486, 1040, 39,  0.000141026,  0.000090472
2017-03-21 00:10:20.654126, slv, 42010afffe840004(unknown)/1,  0.000103270,  0.000005369,  0.000090472,  0.000076251, 971.884533203, S, 0.000105318, 1172, -0.000000687, 17486, 1040, 39,  0.000076251,  0.000090472
2017-03-21 00:10:20.973852, slv, 42010afffe840004(unknown)/1,  0.000102945,  0.000005369,  0.000098013,  0.000076251, 977.253533203, D, 0.000105318, 1172, -0.000000687, 17486, 1040, 39,  0.000076251,  0.000098013
2017-03-21 00:10:21.654165, slv, 42010afffe840004(unknown)/1,  0.000102945,  0.000009008,  0.000098013,  0.000147979, 977.253533203, S, 0.000105318, 1172, -0.000000687, 17486, 1040, 39,  0.000147979,  0.000098013
2017-03-21 00:10:21.918285, slv, 42010afffe840004(unknown)/1,  0.000103129,  0.000009008,  0.000136533,  0.000147979, 986.261533203, D, 0.000105318, 1172, -0.000000687, 17486, 1040, 39,  0.000147979,  0.000136533
2017-03-21 00:10:22.510501, slv, 42010afffe840004(unknown)/1,  0.000103544,  0.000009008,  0.000086305,  0.000147979, 986.261533203, D, 0.000105318, 1172, -0.000000687, 17486, 1040, 39,  0.000147979,  0.000086305
2017-03-21 00:10:22.654167, slv, 42010afffe840004(unknown)/1,  0.000103544,  0.000026299,  0.000086305,  0.000111109, 986.261533203, S, 0.000105318, 1172, -0.000000687, 17486, 1040, 39,  0.000111109,  0.000086305
2017-03-21 00:10:23.654129, slv, 42010afffe840004(unknown)/1,  0.000103544,  0.000013455,  0.000086305,  0.000122891, 1012.560533203, S, 0.000105318, 1172, -0.000000687, 17486, 1040, 39,  0.000122891,  0.000086305
2017-03-21 00:10:23.703407, slv, 42010afffe840004(unknown)/1,  0.000103842,  0.000013455,  0.000133181,  0.000122891, 1026.015533203, D, 0.000105318, 1172, -0.000000687, 17486, 1040, 39,  0.000122891,  0.000133181
2017-03-21 00:10:23.930628, slv, 42010afffe840004(unknown)/1,  0.000104061,  0.000013455,  0.000092347,  0.000122891, 1026.015533203, D, 0.000105318, 1172, -0.000000687, 17486, 1040, 39,  0.000122891,  0.000092347
2017-03-21 00:10:24.654099, slv, 42010afffe840004(unknown)/1,  0.000104061,  0.000011860,  0.000092347,  0.000108435, 1026.015533203, S, 0.000105318, 1172, -0.000000687, 17486, 1040, 39,  0.000108435,  0.000092347
2017-03-21 00:10:25.177519, slv, 42010afffe840004(unknown)/1,  0.000104036,  0.000011860,  0.000086109,  0.000108435, 1037.875533203, D, 0.000105318, 1172, -0.000000687, 17486, 1040, 39,  0.000108435,  0.000086109
2017-03-21 00:10:25.654111, slv, 42010afffe840004(unknown)/1,  0.000104036,  0.000010341,  0.000086109,  0.000120345, 1037.875533203, S, 0.000105318, 1172, -0.000000687, 17486, 1040, 39,  0.000120345,  0.000086109
2017-03-21 00:10:25.702281, slv, 42010afffe840004(unknown)/1,  0.000103953,  0.000010341,  0.000080030,  0.000120345, 1048.216533203, D, 0.000105318, 1172, -0.000000687, 17486, 1040, 39,  0.000120345,  0.000080030
2017-03-21 00:10:26.654121, slv, 42010afffe840004(unknown)/1,  0.000103953,  0.000018433,  0.000080030,  0.000124512, 1048.216533203, S, 0.000105318, 1172, -0.000000687, 17486, 1040, 39,  0.000124512,  0.000080030
2017-03-21 00:10:27.212018, slv, 42010afffe840004(unknown)/1,  0.000103935,  0.000018433,  0.000086443,  0.000124512, 1066.649533203, D, 0.000105318, 1172, -0.000000687, 17486, 1040, 39,  0.000124512,  0.000086443
2017-03-21 00:10:27.654165, slv, 42010afffe840004(unknown)/1,  0.000103935,  0.000021851,  0.000086443,  0.000127080, 1066.649533203, S, 0.000105318, 1172, -0.000000687, 17486, 1040, 39,  0.000127080,  0.000086443
2017-03-21 00:10:28.654104, slv, 42010afffe840004(unknown)/1,  0.000103935,  0.000000841,  0.000086443,  0.000082472, 1088.500533203, S, 0.000105318, 1172, -0.000000687, 17486, 1040, 39,  0.000082472,  0.000086443
2017-03-21 00:10:28.721863, slv, 42010afffe840004(unknown)/1,  0.000103832,  0.000000841,  0.000095944,  0.000082472, 1089.341533203, D, 0.000105318, 1172, -0.000000687, 17486, 1040, 39,  0.000082472,  0.000095944
2017-03-21 00:10:29.654131, slv, 42010afffe840004(unknown)/1,  0.000103832,  0.000005994,  0.000095944,  0.000137283, 1089.341533203, S, 0.000105318, 1172, -0.000000687, 17486, 1040, 39,  0.000137283,  0.000095944
2017-03-21 00:10:30.032189, slv, 42010afffe840004(unknown)/1,  0.000104117,  0.000005994,  0.000172678,  0.000137283, 1095.335533203, D, 0.000105318, 1172, -0.000000687, 17486, 1040, 39,  0.000137283,  0.000172678
2017-03-21 00:10:30.505282, slv, 42010afffe840004(unknown)/1,  0.000104564,  0.000005994,  0.000083664,  0.000137283, 1095.335533203, D, 0.000105318, 1172, -0.000000687, 17486, 1040, 39,  0.000137283,  0.000083664
2017-03-21 00:10:30.562702, slv, 42010afffe840004(unknown)/1,  0.000104787,  0.000005994,  0.000117185,  0.000137283, 1095.335533203, D, 0.000105318, 1172, -0.000000687, 17486, 1040, 39,  0.000137283,  0.000117185
2017-03-21 00:10:30.654077, slv, 42010afffe840004(unknown)/1,  0.000104787, -0.000000455,  0.000117185,  0.000070427, 1095.335533203, S, 0.000105318, 1172, -0.000000687, 17486, 1040, 39,  0.000070427,  0.000117185
2017-03-21 00:10:31.427323, slv, 42010afffe840004(unknown)/1,  0.000104755, -0.000000455,  0.000085975,  0.000070427, 1094.880533203, D, 0.000105318, 1172, -0.000000687, 17486, 1040, 39,  0.000070427,  0.000085975
2017-03-21 00:10:31.654107, slv, 42010afffe840004(unknown)/1,  0.000104755, -0.000011364,  0.000085975,  0.000116387, 1094.880533203, S, 0.000105318, 1172, -0.000000687, 17486, 1040, 39,  0.000116387,  0.000085975
2017-03-21 00:10:32.654086, slv, 42010afffe840004(unknown)/1,  0.000104755, -0.000018174,  0.000085975,  0.000056775, 1083.516533203, S, 0.000105318, 1172, -0.000000687, 17486, 1040, 39,  0.000056775,  0.000085975
2017-03-21 00:10:32.911621, slv, 42010afffe840004(unknown)/1,  0.000104388, -0.000018174,  0.000111972,  0.000056775, 1065.342533203, D, 0.000105318, 1172, -0.000000687, 17486, 1040, 39,  0.000056775,  0.000111972
2017-03-21 00:10:33.654088, slv, 42010afffe840004(unknown)/1,  0.000104388, -0.000013639,  0.000111972,  0.000125090, 1065.342533203, S, 0.000105318, 1172, -0.000000687, 17486, 1040, 39,  0.000125090,  0.000111972
2017-03-21 00:10:34.654116, slv, 42010afffe840004(unknown)/1,  0.000104388,  0.000007284,  0.000111972,  0.000098253, 1051.703533203, S, 0.000105318, 1172, -0.000000687, 17486, 1040, 39,  0.000098253,  0.000111972
2017-03-21 00:10:34.906579, slv, 42010afffe840004(unknown)/1,  0.000104127,  0.000007284,  0.000083751,  0.000098253, 1058.987533203, D, 0.000105318, 1172, -0.000000687, 17486, 1040, 39,  0.000098253,  0.000083751
2017-03-21 00:10:35.654125, slv, 42010afffe840004(unknown)/1,  0.000104127,  0.000011179,  0.000083751,  0.000132620, 1058.987533203, S, 0.000105318, 1172, -0.000000687, 17486, 1040, 39,  0.000132620,  0.000083751
2017-03-21 00:10:35.804918, slv, 42010afffe840004(unknown)/1,  0.000104053,  0.000011179,  0.000082917,  0.000132620, 1070.166533203, D, 0.000105318, 1172, -0.000000687, 17486, 1040, 39,  0.000132620,  0.000082917
2017-03-21 00:10:36.654095, slv, 42010afffe840004(unknown)/1,  0.000104053,  0.000009235,  0.000082917,  0.000094030, 1070.166533203, S, 0.000105318, 1172, -0.000000687, 17486, 1040, 39,  0.000094030,  0.000082917
2017-03-21 00:10:37.477383, slv, 42010afffe840004(unknown)/1,  0.000103973,  0.000009235,  0.000086130,  0.000094030, 1079.401533203, D, 0.000105318, 1172, -0.000000687, 17486, 1040, 39,  0.000094030,  0.000086130
2017-03-21 00:10:37.654105, slv, 42010afffe840004(unknown)/1,  0.000103973,  0.000011969,  0.000086130,  0.000137933, 1079.401533203, S, 0.000105318, 1172, -0.000000687, 17486, 1040, 39,  0.000137933,  0.000086130
2017-03-21 00:10:38.654120, slv, 42010afffe840004(unknown)/1,  0.000103973,  0.000003197,  0.000086130,  0.000076407, 1091.370533203, S, 0.000105318, 1172, -0.000000687, 17486, 1040, 39,  0.000076407,  0.000086130
2017-03-21 00:10:38.670403, slv, 42010afffe840004(unknown)/1,  0.000103669,  0.000003197,  0.000081390,  0.000076407, 1094.567533203, D, 0.000103956, 396, 0.000003407, 12970, 1027, 52,  0.000076407,  0.000081390
2017-03-21 00:10:39.082216, slv, 42010afffe840004(unknown)/1,  0.000103301,  0.000003197,  0.000086150,  0.000076407, 1094.567533203, D, 0.000103956, 396, 0.000003407, 12970, 1027, 52,  0.000076407,  0.000086150
2017-03-21 00:10:39.114340, slv, 42010afffe840004(unknown)/1,  0.000102954,  0.000003197,  0.000085413,  0.000076407, 1094.567533203, D, 0.000103956, 396, 0.000003407, 12970, 1027, 52,  0.000076407,  0.000085413
2017-03-21 00:10:39.654110, slv, 42010afffe840004(unknown)/1,  0.000102954,  0.000006696,  0.000085413,  0.000143913, 1094.567533203, S, 0.000103956, 396, 0.000003407, 12970, 1027, 52,  0.000143913,  0.000085413
2017-03-21 00:10:40.654076, slv, 42010afffe840004(unknown)/1,  0.000102954,  0.000012411,  0.000085413,  0.000086817, 1101.263533203, S, 0.000103956, 396, 0.000003407, 12970, 1027, 52,  0.000086817,  0.000085413
2017-03-21 00:10:40.883291, slv, 42010afffe840004(unknown)/1,  0.000102779,  0.000012411,  0.000118278,  0.000086817, 1113.674533203, D, 0.000103956, 396, 0.000003407, 12970, 1027, 52,  0.000086817,  0.000118278
2017-03-21 00:10:41.654080, slv, 42010afffe840004(unknown)/1,  0.000102779, -0.000011453,  0.000118278,  0.000096009, 1113.674533203, S, 0.000103956, 396, 0.000003407, 12970, 1027, 52,  0.000096009,  0.000118278
2017-03-21 00:10:41.844254, slv, 42010afffe840004(unknown)/1,  0.000102696, -0.000011453,  0.000088706,  0.000096009, 1102.221533203, D, 0.000103956, 396, 0.000003407, 12970, 1027, 52,  0.000096009,  0.000088706
2017-03-21 00:10:42.654082, slv, 42010afffe840004(unknown)/1,  0.000102696, -0.000025376,  0.000088706,  0.000058714, 1102.221533203, S, 0.000103956, 396, 0.000003407, 12970, 1027, 52,  0.000058714,  0.000088706
2017-03-21 00:10:43.261316, slv, 42010afffe840004(unknown)/1,  0.000102505, -0.000025376,  0.000118522,  0.000058714, 1076.845533203, D, 0.000103956, 396, 0.000003407, 12970, 1027, 52,  0.000058714,  0.000118522
2017-03-21 00:10:43.654104, slv, 42010afffe840004(unknown)/1,  0.000102505, -0.000001910,  0.000118522,  0.000142667, 1076.845533203, S, 0.000103956, 396, 0.000003407, 12970, 1027, 52,  0.000142667,  0.000118522
2017-03-21 00:10:44.654085, slv, 42010afffe840004(unknown)/1,  0.000102505,  0.000018950,  0.000118522,  0.000100242, 1074.935533203, S, 0.000103956, 396, 0.000003407, 12970, 1027, 52,  0.000100242,  0.000118522
2017-03-21 00:10:44.658364, slv, 42010afffe840004(unknown)/1,  0.000102344,  0.000018950,  0.000091200,  0.000100242, 1093.885533203, D, 0.000103956, 396, 0.000003407, 12970, 1027, 52,  0.000100242,  0.000091200
2017-03-21 00:10:45.654093, slv, 42010afffe840004(unknown)/1,  0.000102344, -0.000000309,  0.000091200,  0.000103989, 1093.885533203, S, 0.000103956, 396, 0.000003407, 12970, 1027, 52,  0.000103989,  0.000091200
2017-03-21 00:10:46.498917, slv, 42010afffe840004(unknown)/1,  0.000102592, -0.000000309,  0.000177452,  0.000103989, 1093.576533203, D, 0.000103956, 396, 0.000003407, 12970, 1027, 52,  0.000103989,  0.000177452
2017-03-21 00:10:46.654136, slv, 42010afffe840004(unknown)/1,  0.000102592, -0.000009966,  0.000177452,  0.000081016, 1093.576533203, S, 0.000103956, 396, 0.000003407, 12970, 1027, 52,  0.000081016,  0.000177452
2017-03-21 00:10:47.137624, slv, 42010afffe840004(unknown)/1,  0.000102808, -0.000009966,  0.000103168,  0.000081016, 1083.610533203, D, 0.000103956, 396, 0.000003407, 12970, 1027, 52,  0.000081016,  0.000103168
2017-03-21 00:10:47.654230, slv, 42010afffe840004(unknown)/1,  0.000102808,  0.000033515,  0.000103168,  0.000191414, 1083.610533203, S, 0.000103956, 396, 0.000003407, 12970, 1027, 52,  0.000191414,  0.000103168
2017-03-21 00:10:48.581754, slv, 42010afffe840004(unknown)/1,  0.000103131,  0.000033515,  0.000118446,  0.000191414, 1117.125533203, D, 0.000103956, 396, 0.000003407, 12970, 1027, 52,  0.000191414,  0.000118446
2017-03-21 00:10:48.654095, slv, 42010afffe840004(unknown)/1,  0.000103131,  0.000034100,  0.000118446,  0.000082724, 1117.125533203, S, 0.000103956, 396, 0.000003407, 12970, 1027, 52,  0.000082724,  0.000118446
2017-03-21 00:10:49.028812, slv, 42010afffe840004(unknown)/1,  0.000103517,  0.000034100,  0.000118789,  0.000082724, 1151.225533203, D, 0.000103956, 396, 0.000003407, 12970, 1027, 52,  0.000082724,  0.000118789
2017-03-21 00:10:49.654112, slv, 42010afffe840004(unknown)/1,  0.000103517, -0.000017824,  0.000118789,  0.000088274, 1151.225533203, S, 0.000103956, 396, 0.000003407, 12970, 1027, 52,  0.000088274,  0.000118789
2017-03-21 00:10:50.654197, slv, 42010afffe840004(unknown)/1,  0.000103517,  0.000022540,  0.000118789,  0.000163840, 1133.401533203, S, 0.000103956, 396, 0.000003407, 12970, 1027, 52,  0.000163840,  0.000118789
2017-03-21 00:10:50.795578, slv, 42010afffe840004(unknown)/1,  0.000103754,  0.000022540,  0.000109385,  0.000163840, 1155.941533203, D, 0.000103956, 396, 0.000003407, 12970, 1027, 52,  0.000163840,  0.000109385
2017-03-21 00:10:51.530229, slv, 42010afffe840004(unknown)/1,  0.000104783,  0.000022540,  0.000241337,  0.000163840, 1155.941533203, D, 0.000103956, 396, 0.000003407, 12970, 1027, 52,  0.000163840,  0.000241337
2017-03-21 00:10:51.654116, slv, 42010afffe840004(unknown)/1,  0.000104783,  0.000034360,  0.000241337,  0.000113182, 1155.941533203, S, 0.000103956, 396, 0.000003407, 12970, 1027, 52,  0.000113182,  0.000241337
2017-03-21 00:10:52.654075, slv, 42010afffe840004(unknown)/1,  0.000104783, -0.000014193,  0.000241337,  0.000067999, 1190.301533203, S, 0.000103956, 396, 0.000003407, 12970, 1027, 52,  0.000067999,  0.000241337
2017-03-21 00:10:52.654164, slv, 42010afffe840004(unknown)/1,  0.000105416, -0.000014193,  0.000107971,  0.000067999, 1176.108533203, D, 0.000103956, 396, 0.000003407, 12970, 1027, 52,  0.000067999,  0.000107971
2017-03-21 00:10:53.654128, slv, 42010afffe840004(unknown)/1,  0.000105416, -0.000011109,  0.000107971,  0.000119982, 1176.108533203, S, 0.000103956, 396, 0.000003407, 12970, 1027, 52,  0.000119982,  0.000107971
2017-03-21 00:10:53.990283, slv, 42010afffe840004(unknown)/1,  0.000105747, -0.000011109,  0.000210406,  0.000119982, 1164.999533203, D, 0.000103956, 396, 0.000003407, 12970, 1027, 52,  0.000119982,  0.000210406
2017-03-21 00:10:54.654088, slv, 42010afffe840004(unknown)/1,  0.000105747, -0.000015840,  0.000210406,  0.000059501, 1164.999533203, S, 0.000103956, 396, 0.000003407, 12970, 1027, 52,  0.000059501,  0.000210406
2017-03-21 00:10:55.654098, slv, 42010afffe840004(unknown)/1,  0.000105747, -0.000031316,  0.000210406,  0.000089361, 1149.159533203, S, 0.000103956, 396, 0.000003407, 12970, 1027, 52,  0.000089361,  0.000210406
2017-03-21 00:10:55.668933, slv, 42010afffe840004(unknown)/1,  0.000106306, -0.000031316,  0.000146377,  0.000089361, 1117.843533203, D, 0.000103956, 396, 0.000003407, 12970, 1027, 52,  0.000089361,  0.000146377
2017-03-21 00:10:56.654091, slv, 42010afffe840004(unknown)/1,  0.000106306, -0.000029092,  0.000146377,  0.000064508, 1117.843533203, S, 0.000103956, 396, 0.000003407, 12970, 1027, 52,  0.000064508,  0.000146377
2017-03-21 00:10:57.385106, slv, 42010afffe840004(unknown)/1,  0.000106194, -0.000029092,  0.000096277,  0.000064508, 1088.751533203, D, 0.000103956, 396, 0.000003407, 12970, 1027, 52,  0.000064508,  0.000096277
2017-03-21 00:10:57.654110, slv, 42010afffe840004(unknown)/1,  0.000106194, -0.000025166,  0.000096277,  0.000097660, 1088.751533203, S, 0.000103956, 396, 0.000003407, 12970, 1027, 52,  0.000097660,  0.000096277
2017-03-21 00:10:57.913897, slv, 42010afffe840004(unknown)/1,  0.000105982, -0.000025166,  0.000112178,  0.000097660, 1063.585533203, D, 0.000103956, 396, 0.000003407, 12970, 1027, 52,  0.000097660,  0.000112178
2017-03-21 00:10:58.654086, slv, 42010afffe840004(unknown)/1,  0.000105982, -0.000017006,  0.000112178,  0.000080504, 1063.585533203, S, 0.000103956, 396, 0.000003407, 12970, 1027, 52,  0.000080504,  0.000112178
2017-03-21 00:10:59.654185, slv, 42010afffe840004(unknown)/1,  0.000105982, -0.000001773,  0.000112178,  0.000127915, 1046.579533203, S, 0.000103956, 396, 0.000003407, 12970, 1027, 52,  0.000127915,  0.000112178
2017-03-21 00:10:59.819668, slv, 42010afffe840004(unknown)/1,  0.000106014, -0.000001773,  0.000094318,  0.000127915, 1044.806533203, D, 0.000103956, 396, 0.000003407, 12970, 1027, 52,  0.000127915,  0.000094318
2017-03-21 00:11:00.654160, slv, 42010afffe840004(unknown)/1,  0.000106014,  0.000020787,  0.000094318,  0.000125656, 1044.806533203, S, 0.000103956, 396, 0.000003407, 12970, 1027, 52,  0.000125656,  0.000094318
2017-03-21 00:11:00.782709, slv, 42010afffe840004(unknown)/1,  0.000106137,  0.000020787,  0.000107688,  0.000125656, 1065.593533203, D, 0.000103956, 396, 0.000003407, 12970, 1027, 52,  0.000125656,  0.000107688
2017-03-21 00:11:01.654130, slv, 42010afffe840004(unknown)/1,  0.000106137,  0.000018897,  0.000107688,  0.000124289, 1065.593533203, S, 0.000103956, 396, 0.000003407, 12970, 1027, 52,  0.000124289,  0.000107688
2017-03-21 00:11:01.836051, slv, 42010afffe840004(unknown)/1,  0.000106287,  0.000018897,  0.000105422,  0.000124289, 1084.490533203, D, 0.000103956, 396, 0.000003407, 12970, 1027, 52,  0.000124289,  0.000105422
2017-03-21 00:11:02.654116, slv, 42010afffe840004(unknown)/1,  0.000106287,  0.000002763,  0.000105422,  0.000093660, 1084.490533203, S, 0.000103956, 396, 0.000003407, 12970, 1027, 52,  0.000093660,  0.000105422
2017-03-21 00:11:03.251466, slv, 42010afffe840004(unknown)/1,  0.000106219,  0.000002763,  0.000084383,  0.000093660, 1087.253533203, D, 0.000103956, 396, 0.000003407, 12970, 1027, 52,  0.000093660,  0.000084383
2017-03-21 00:11:03.654128, slv, 42010afffe840004(unknown)/1,  0.000106219,  0.000003145,  0.000084383,  0.000125136, 1087.253533203, S, 0.000103956, 396, 0.000003407, 12970, 1027, 52,  0.000125136,  0.000084383
2017-03-21 00:11:03.724300, slv, 42010afffe840004(unknown)/1,  0.000106231,  0.000003145,  0.000124799,  0.000125136, 1090.398533203, D, 0.000103956, 396, 0.000003407, 12970, 1027, 52,  0.000125136,  0.000124799
2017-03-21 00:11:04.087781, slv, 42010afffe840004(unknown)/1,  0.000106476,  0.000003145,  0.000112699,  0.000125136, 1090.398533203, D, 0.000103956, 396, 0.000003407, 12970, 1027, 52,  0.000125136,  0.000112699
2017-03-21 00:11:04.654090, slv, 42010afffe840004(unknown)/1,  0.000106476, -0.000023269,  0.000112699,  0.000041022, 1090.398533203, S, 0.000103956, 396, 0.000003407, 12970, 1027, 52,  0.000041022,  0.000112699
2017-03-21 00:11:05.654174, slv, 42010afffe840004(unknown)/1,  0.000106476, -0.000003358,  0.000112699,  0.000165215, 1067.129533203, S, 0.000103956, 396, 0.000003407, 12970, 1027, 52,  0.000165215,  0.000112699
2017-03-21 00:11:05.976316, slv, 42010afffe840004(unknown)/1,  0.000106763, -0.000003358,  0.000096354,  0.000165215, 1063.771533203, D, 0.000103956, 396, 0.000003407, 12970, 1027, 52,  0.000165215,  0.000096354
2017-03-21 00:11:06.506231, slv, 42010afffe840004(unknown)/1,  0.000107114, -0.000003358,  0.000090102,  0.000165215, 1063.771533203, D, 0.000103956, 396, 0.000003407, 12970, 1027, 52,  0.000165215,  0.000090102
2017-03-21 00:11:06.654098, slv, 42010afffe840004(unknown)/1,  0.000107114,  0.000000758,  0.000090102,  0.000049891, 1063.771533203, S, 0.000103956, 396, 0.000003407, 12970, 1027, 52,  0.000049891,  0.000090102
2017-03-21 00:11:07.654099, slv, 42010afffe840004(unknown)/1,  0.000107114, -0.000035740,  0.000090102,  0.000092855, 1064.529533203, S, 0.000103956, 396, 0.000003407, 12970, 1027, 52,  0.000092855,  0.000090102
2017-03-21 00:11:07.734308, slv, 42010afffe840004(unknown)/1,  0.000107225, -0.000035740,  0.000108705,  0.000092855, 1028.789533203, D, 0.000103956, 396, 0.000003407, 12970, 1027, 52,  0.000092855,  0.000108705
2017-03-21 00:11:08.654104, slv, 42010afffe840004(unknown)/1,  0.000107225, -0.000035912,  0.000108705,  0.000049659, 1028.789533203, S, 0.000103956, 396, 0.000003407, 12970, 1027, 52,  0.000049659,  0.000108705
2017-03-21 00:11:09.107020, slv, 42010afffe840004(unknown)/1,  0.000106887, -0.000035912,  0.000091225,  0.000049659, 992.877533203, D, 0.000104776, 1703, -0.000003390, 20877, 1096, 45,  0.000049659,  0.000091225
2017-03-21 00:11:09.631725, slv, 42010afffe840004(unknown)/1,  0.000106230, -0.000035912,  0.000068859,  0.000049659, 992.877533203, D, 0.000104776, 1703, -0.000003390, 20877, 1096, 45,  0.000049659,  0.000068859
2017-03-21 00:11:09.654166, slv, 42010afffe840004(unknown)/1,  0.000106230, -0.000023348,  0.000068859,  0.000117100, 992.877533203, S, 0.000104776, 1703, -0.000003390, 20877, 1096, 45,  0.000117100,  0.000068859
2017-03-21 00:11:09.757998, slv, 42010afffe840004(unknown)/1,  0.000105809, -0.000023348,  0.000081553,  0.000117100, 969.529533203, D, 0.000104776, 1703, -0.000003390, 20877, 1096, 45,  0.000117100,  0.000081553
2017-03-21 00:11:10.654109, slv, 42010afffe840004(unknown)/1,  0.000105809,  0.000000144,  0.000081553,  0.000095226, 969.529533203, S, 0.000104776, 1703, -0.000003390, 20877, 1096, 45,  0.000095226,  0.000081553
2017-03-21 00:11:10.803074, slv, 42010afffe840004(unknown)/1,  0.000105658,  0.000000144,  0.000090656,  0.000095226, 969.673533203, D, 0.000104776, 1703, -0.000003390, 20877, 1096, 45,  0.000095226,  0.000090656
2017-03-21 00:11:11.654125, slv, 42010afffe840004(unknown)/1,  0.000105658,  0.000002062,  0.000090656,  0.000120364, 969.673533203, S, 0.000104776, 1703, -0.000003390, 20877, 1096, 45,  0.000120364,  0.000090656
2017-03-21 00:11:12.520740, slv, 42010afffe840004(unknown)/1,  0.000105668,  0.000002062,  0.000118850,  0.000120364, 971.735533203, D, 0.000104776, 1703, -0.000003390, 20877, 1096, 45,  0.000120364,  0.000118850
2017-03-21 00:11:12.654165, slv, 42010afffe840004(unknown)/1,  0.000105668,  0.000005196,  0.000118850,  0.000101354, 971.735533203, S, 0.000104776, 1703, -0.000003390, 20877, 1096, 45,  0.000101354,  0.000118850
2017-03-21 00:11:13.058748, slv, 42010afffe840004(unknown)/1,  0.000105851,  0.000005196,  0.000129025,  0.000101354, 976.931533203, D, 0.000104776, 1703, -0.000003390, 20877, 1096, 45,  0.000101354,  0.000129025
2017-03-21 00:11:13.654131, slv, 42010afffe840004(unknown)/1,  0.000105851,  0.000024702,  0.000129025,  0.000159570, 976.931533203, S, 0.000104776, 1703, -0.000003390, 20877, 1096, 45,  0.000159570,  0.000129025
2017-03-21 00:11:14.135781, slv, 42010afffe840004(unknown)/1,  0.000106199,  0.000024702,  0.000122569,  0.000159570, 1001.633533203, D, 0.000104776, 1703, -0.000003390, 20877, 1096, 45,  0.000159570,  0.000122569
2017-03-21 00:11:14.654128, slv, 42010afffe840004(unknown)/1,  0.000106199,  0.000017641,  0.000122569,  0.000087762, 1001.633533203, S, 0.000104776, 1703, -0.000003390, 20877, 1096, 45,  0.000087762,  0.000122569
2017-03-21 00:11:15.622219, slv, 42010afffe840004(unknown)/1,  0.000106339,  0.000017641,  0.000090821,  0.000087762, 1019.274533203, D, 0.000104776, 1703, -0.000003390, 20877, 1096, 45,  0.000087762,  0.000090821
2017-03-21 00:11:15.654128, slv, 42010afffe840004(unknown)/1,  0.000106339, -0.000009316,  0.000090821,  0.000106142, 1019.274533203, S, 0.000104776, 1703, -0.000003390, 20877, 1096, 45,  0.000106142,  0.000090821
2017-03-21 00:11:16.654122, slv, 42010afffe840004(unknown)/1,  0.000106339, -0.000010454,  0.000090821,  0.000085627, 1009.958533203, S, 0.000104776, 1703, -0.000003390, 20877, 1096, 45,  0.000085627,  0.000090821
2017-03-21 00:11:17.121154, slv, 42010afffe840004(unknown)/1,  0.000106075, -0.000010454,  0.000093551,  0.000085627, 999.504533203, D, 0.000104776, 1703, -0.000003390, 20877, 1096, 45,  0.000085627,  0.000093551
2017-03-21 00:11:17.615100, slv, 42010afffe840004(unknown)/1,  0.000105847, -0.000010454,  0.000101252,  0.000085627, 999.504533203, D, 0.000104776, 1703, -0.000003390, 20877, 1096, 45,  0.000085627,  0.000101252
2017-03-21 00:11:17.654183, slv, 42010afffe840004(unknown)/1,  0.000105847,  0.000024469,  0.000101252,  0.000175497, 999.504533203, S, 0.000104776, 1703, -0.000003390, 20877, 1096, 45,  0.000175497,  0.000101252
2017-03-21 00:11:18.498552, slv, 42010afffe840004(unknown)/1,  0.000106019,  0.000024469,  0.000104970,  0.000175497, 1023.973533203, D, 0.000104776, 1703, -0.000003390, 20877, 1096, 45,  0.000175497,  0.000104970
2017-03-21 00:11:18.654122, slv, 42010afffe840004(unknown)/1,  0.000106019,  0.000013905,  0.000104970,  0.000064178, 1023.973533203, S, 0.000104776, 1703, -0.000003390, 20877, 1096, 45,  0.000064178,  0.000104970
2017-03-21 00:11:19.654140, slv, 42010afffe840004(unknown)/1,  0.000106019, -0.000006371,  0.000104970,  0.000135118, 1037.878533203, S, 0.000104776, 1703, -0.000003390, 20877, 1096, 45,  0.000135118,  0.000104970
2017-03-21 00:11:19.837759, slv, 42010afffe840004(unknown)/1,  0.000106377, -0.000006371,  0.000100165,  0.000135118, 1031.507533203, D, 0.000104776, 1703, -0.000003390, 20877, 1096, 45,  0.000135118,  0.000100165
2017-03-21 00:11:20.654101, slv, 42010afffe840004(unknown)/1,  0.000106377,  0.000003623,  0.000100165,  0.000084525, 1031.507533203, S, 0.000104776, 1703, -0.000003390, 20877, 1096, 45,  0.000084525,  0.000100165
2017-03-21 00:11:20.970402, slv, 42010afffe840004(unknown)/1,  0.000106425,  0.000003623,  0.000117979,  0.000084525, 1035.130533203, D, 0.000104776, 1703, -0.000003390, 20877, 1096, 45,  0.000084525,  0.000117979
2017-03-21 00:11:21.297820, slv, 42010afffe840004(unknown)/1,  0.000106307,  0.000003623,  0.000108395,  0.000084525, 1035.130533203, D, 0.000104776, 1703, -0.000003390, 20877, 1096, 45,  0.000084525,  0.000108395
2017-03-21 00:11:21.654113, slv, 42010afffe840004(unknown)/1,  0.000106307, -0.000011552,  0.000108395,  0.000105055, 1035.130533203, S, 0.000104776, 1703, -0.000003390, 20877, 1096, 45,  0.000105055,  0.000108395
2017-03-21 00:11:22.654192, slv, 42010afffe840004(unknown)/1,  0.000106307,  0.000006871,  0.000108395,  0.000121301, 1023.578533203, S, 0.000104776, 1703, -0.000003390, 20877, 1096, 45,  0.000121301,  0.000108395
2017-03-21 00:11:23.083925, slv, 42010afffe840004(unknown)/1,  0.000106254,  0.000006871,  0.000097421,  0.000121301, 1030.449533203, D, 0.000104776, 1703, -0.000003390, 20877, 1096, 45,  0.000121301,  0.000097421
2017-03-21 00:11:23.654103, slv, 42010afffe840004(unknown)/1,  0.000106254,  0.000004028,  0.000097421,  0.000099315, 1030.449533203, S, 0.000104776, 1703, -0.000003390, 20877, 1096, 45,  0.000099315,  0.000097421
2017-03-21 00:11:23.983144, slv, 42010afffe840004(unknown)/1,  0.000106213,  0.000004028,  0.000096376,  0.000099315, 1034.477533203, D, 0.000104776, 1703, -0.000003390, 20877, 1096, 45,  0.000099315,  0.000096376
2017-03-21 00:11:24.654108, slv, 42010afffe840004(unknown)/1,  0.000106213, -0.000030113,  0.000096376,  0.000052924, 1034.477533203, S, 0.000104776, 1703, -0.000003390, 20877, 1096, 45,  0.000052924,  0.000096376
2017-03-21 00:11:25.044978, slv, 42010afffe840004(unknown)/1,  0.000105882, -0.000030113,  0.000091575,  0.000052924, 1004.364533203, D, 0.000104776, 1703, -0.000003390, 20877, 1096, 45,  0.000052924,  0.000091575
2017-03-21 00:11:25.654128, slv, 42010afffe840004(unknown)/1,  0.000105882, -0.000029602,  0.000091575,  0.000099965, 1004.364533203, S, 0.000104776, 1703, -0.000003390, 20877, 1096, 45,  0.000099965,  0.000091575
2017-03-21 00:11:25.955077, slv, 42010afffe840004(unknown)/1,  0.000105538, -0.000029602,  0.000091084,  0.000099965, 974.762533203, D, 0.000104776, 1703, -0.000003390, 20877, 1096, 45,  0.000099965,  0.000091084
2017-03-21 00:11:26.190208, slv, 42010afffe840004(unknown)/1,  0.000105452, -0.000029602,  0.000109237,  0.000099965, 974.762533203, D, 0.000104776, 1703, -0.000003390, 20877, 1096, 45,  0.000099965,  0.000109237
2017-03-21 00:11:26.654118, slv, 42010afffe840004(unknown)/1,  0.000105452, -0.000016291,  0.000109237,  0.000078786, 974.762533203, S, 0.000104776, 1703, -0.000003390, 20877, 1096, 45,  0.000078786,  0.000109237
2017-03-21 00:11:26.930605, slv, 42010afffe840004(unknown)/1,  0.000105350, -0.000016291,  0.000107664,  0.000078786, 958.471533203, D, 0.000104776, 1703, -0.000003390, 20877, 1096, 45,  0.000078786,  0.000107664
2017-03-21 00:11:27.556851, slv, 42010afffe840004(unknown)/1,  0.000105300, -0.000016291,  0.000143460,  0.000078786, 958.471533203, D, 0.000104776, 1703, -0.000003390, 20877, 1096, 45,  0.000078786,  0.000143460
2017-03-21 00:11:27.654117, slv, 42010afffe840004(unknown)/1,  0.000105300,  0.000000113,  0.000143460,  0.000132192, 958.471533203, S, 0.000104776, 1703, -0.000003390, 20877, 1096, 45,  0.000132192,  0.000143460
2017-03-21 00:11:28.320484, slv, 42010afffe840004(unknown)/1,  0.000105362,  0.000000113,  0.000082619,  0.000132192, 958.584533203, D, 0.000104776, 1703, -0.000003390, 20877, 1096, 45,  0.000132192,  0.000082619
2017-03-21 00:11:28.654177, slv, 42010afffe840004(unknown)/1,  0.000105362,  0.000016394,  0.000082619,  0.000111259, 958.584533203, S, 0.000104776, 1703, -0.000003390, 20877, 1096, 45,  0.000111259,  0.000082619
2017-03-21 00:11:28.966541, slv, 42010afffe840004(unknown)/1,  0.000105334,  0.000016394,  0.000088196,  0.000111259, 974.978533203, D, 0.000104776, 1703, -0.000003390, 20877, 1096, 45,  0.000111259,  0.000088196
2017-03-21 00:11:29.654109, slv, 42010afffe840004(unknown)/1,  0.000105334, -0.000000047,  0.000088196,  0.000099344, 974.978533203, S, 0.000104776, 1703, -0.000003390, 20877, 1096, 45,  0.000099344,  0.000088196
2017-03-21 00:11:30.557185, slv, 42010afffe840004(unknown)/1,  0.000105226, -0.000000047,  0.000094787,  0.000099344, 974.931533203, D, 0.000104776, 1703, -0.000003390, 20877, 1096, 45,  0.000099344,  0.000094787
2017-03-21 00:11:30.654094, slv, 42010afffe840004(unknown)/1,  0.000105226, -0.000022842,  0.000094787,  0.000065532, 974.931533203, S, 0.000104776, 1703, -0.000003390, 20877, 1096, 45,  0.000065532,  0.000094787
2017-03-21 00:11:31.654118, slv, 42010afffe840004(unknown)/1,  0.000105226,  0.000003520,  0.000094787,  0.000151961, 952.089533203, S, 0.000104776, 1703, -0.000003390, 20877, 1096, 45,  0.000151961,  0.000094787
2017-03-21 00:11:32.372598, slv, 42010afffe840004(unknown)/1,  0.000105237,  0.000003520,  0.000077573,  0.000151961, 955.609533203, D, 0.000104776, 1703, -0.000003390, 20877, 1096, 45,  0.000151961,  0.000077573
2017-03-21 00:11:32.434039, slv, 42010afffe840004(unknown)/1,  0.000105472,  0.000003520,  0.000099541,  0.000151961, 955.609533203, D, 0.000104776, 1703, -0.000003390, 20877, 1096, 45,  0.000151961,  0.000099541
2017-03-21 00:11:32.495741, slv, 42010afffe840004(unknown)/1,  0.000105684,  0.000003520,  0.000072800,  0.000151961, 955.609533203, D, 0.000104776, 1703, -0.000003390, 20877, 1096, 45,  0.000151961,  0.000072800
2017-03-21 00:11:32.654092, slv, 42010afffe840004(unknown)/1,  0.000105684,  0.000022264,  0.000072800,  0.000103478, 955.609533203, S, 0.000104776, 1703, -0.000003390, 20877, 1096, 45,  0.000103478,  0.000072800
2017-03-21 00:11:32.676017, slv, 42010afffe840004(unknown)/1,  0.000105608,  0.000022264,  0.000074963,  0.000103478, 977.873533203, D, 0.000104776, 1703, -0.000003390, 20877, 1096, 45,  0.000103478,  0.000074963
2017-03-21 00:11:33.654106, slv, 42010afffe840004(unknown)/1,  0.000105608,  0.000005008,  0.000074963,  0.000117830, 977.873533203, S, 0.000104776, 1703, -0.000003390, 20877, 1096, 45,  0.000117830,  0.000074963
2017-03-21 00:11:34.625805, slv, 42010afffe840004(unknown)/1,  0.000105384,  0.000005008,  0.000068939,  0.000117830, 982.881533203, D, 0.000104776, 1703, -0.000003390, 20877, 1096, 45,  0.000117830,  0.000068939
2017-03-21 00:11:34.654092, slv, 42010afffe840004(unknown)/1,  0.000105384, -0.000002324,  0.000068939,  0.000088513, 982.881533203, S, 0.000104776, 1703, -0.000003390, 20877, 1096, 45,  0.000088513,  0.000068939
2017-03-21 00:11:35.217436, slv, 42010afffe840004(unknown)/1,  0.000105155, -0.000002324,  0.000087507,  0.000088513, 980.557533203, D, 0.000104776, 1703, -0.000003390, 20877, 1096, 45,  0.000088513,  0.000087507
2017-03-21 00:11:35.654098, slv, 42010afffe840004(unknown)/1,  0.000105155, -0.000008633,  0.000087507,  0.000104759, 980.557533203, S, 0.000104776, 1703, -0.000003390, 20877, 1096, 45,  0.000104759,  0.000087507
2017-03-21 00:11:36.625571, slv, 42010afffe840004(unknown)/1,  0.000104898, -0.000008633,  0.000074009,  0.000104759, 971.924533203, D, 0.000104776, 1703, -0.000003390, 20877, 1096, 45,  0.000104759,  0.000074009
2017-03-21 00:11:36.654102, slv, 42010afffe840004(unknown)/1,  0.000104898, -0.000012459,  0.000074009,  0.000080375, 971.924533203, S, 0.000104776, 1703, -0.000003390, 20877, 1096, 45,  0.000080375,  0.000074009
2017-03-21 00:11:37.654129, slv, 42010afffe840004(unknown)/1,  0.000104898, -0.000002094,  0.000074009,  0.000125233, 959.465533203, S, 0.000104776, 1703, -0.000003390, 20877, 1096, 45,  0.000125233,  0.000074009
2017-03-21 00:11:37.948057, slv, 42010afffe840004(unknown)/1,  0.000104802, -0.000002094,  0.000091128,  0.000125233, 957.371533203, D, 0.000104776, 1703, -0.000003390, 20877, 1096, 45,  0.000125233,  0.000091128
2017-03-21 00:11:38.654091, slv, 42010afffe840004(unknown)/1,  0.000104802,  0.000001195,  0.000091128,  0.000086857, 957.371533203, S, 0.000104776, 1703, -0.000003390, 20877, 1096, 45,  0.000086857,  0.000091128
2017-03-21 00:11:39.064288, slv, 42010afffe840004(unknown)/1,  0.000104635,  0.000001195,  0.000073257,  0.000086857, 958.566533203, D, 0.000105745, 492, -0.000001144, 14751, 989, 29,  0.000086857,  0.000073257
2017-03-21 00:11:39.654227, slv, 42010afffe840004(unknown)/1,  0.000104635,  0.000062748,  0.000073257,  0.000248076, 958.566533203, S, 0.000105745, 492, -0.000001144, 14751, 989, 29,  0.000248076,  0.000073257
2017-03-21 00:11:40.598564, slv, 42010afffe840004(unknown)/1,  0.000104899,  0.000062748,  0.000077903,  0.000248076, 1021.314533203, D, 0.000105745, 492, -0.000001144, 14751, 989, 29,  0.000248076,  0.000077903
2017-03-21 00:11:40.654137, slv, 42010afffe840004(unknown)/1,  0.000104899,  0.000096189,  0.000077903,  0.000153837, 1021.314533203, S, 0.000105745, 492, -0.000001144, 14751, 989, 29,  0.000153837,  0.000077903
2017-03-21 00:11:40.965947, slv, 42010afffe840004(unknown)/1,  0.000105553,  0.000096189,  0.000107212,  0.000153837, 1117.503533203, D, 0.000105745, 492, -0.000001144, 14751, 989, 29,  0.000153837,  0.000107212
2017-03-21 00:11:41.654088, slv, 42010afffe840004(unknown)/1,  0.000105553,  0.000022468,  0.000107212,  0.000101551, 1117.503533203, S, 0.000105745, 492, -0.000001144, 14751, 989, 29,  0.000101551,  0.000107212
2017-03-21 00:11:41.799739, slv, 42010afffe840004(unknown)/1,  0.000105762,  0.000022468,  0.000113126,  0.000101551, 1139.971533203, D, 0.000105745, 492, -0.000001144, 14751, 989, 29,  0.000101551,  0.000113126
2017-03-21 00:11:41.871848, slv, 42010afffe840004(unknown)/1,  0.000105709,  0.000022468,  0.000093150,  0.000101551, 1139.971533203, D, 0.000105745, 492, -0.000001144, 14751, 989, 29,  0.000101551,  0.000093150
2017-03-21 00:11:42.654174, slv, 42010afffe840004(unknown)/1,  0.000105709,  0.000028947,  0.000093150,  0.000167605, 1139.971533203, S, 0.000105745, 492, -0.000001144, 14751, 989, 29,  0.000167605,  0.000093150
2017-03-21 00:11:43.316170, slv, 42010afffe840004(unknown)/1,  0.000105898,  0.000028947,  0.000108941,  0.000167605, 1168.918533203, D, 0.000105745, 492, -0.000001144, 14751, 989, 29,  0.000167605,  0.000108941
2017-03-21 00:11:43.636234, slv, 42010afffe840004(unknown)/1,  0.000106344,  0.000028947,  0.000093646,  0.000167605, 1168.918533203, D, 0.000105745, 492, -0.000001144, 14751, 989, 29,  0.000167605,  0.000093646
2017-03-21 00:11:43.654073, slv, 42010afffe840004(unknown)/1,  0.000106344,  0.000035728,  0.000093646,  0.000115904, 1168.918533203, S, 0.000105745, 492, -0.000001144, 14751, 989, 29,  0.000115904,  0.000093646
2017-03-21 00:11:44.654060, slv, 42010afffe840004(unknown)/1,  0.000106344, -0.000027127,  0.000093646,  0.000042529, 1204.646533203, S, 0.000105745, 492, -0.000001144, 14751, 989, 29,  0.000042529,  0.000093646
2017-03-21 00:11:45.207206, slv, 42010afffe840004(unknown)/1,  0.000106303, -0.000027127,  0.000111140,  0.000042529, 1177.519533203, D, 0.000105745, 492, -0.000001144, 14751, 989, 29,  0.000042529,  0.000111140
2017-03-21 00:11:45.654105, slv, 42010afffe840004(unknown)/1,  0.000106303, -0.000027528,  0.000111140,  0.000115062, 1177.519533203, S, 0.000105745, 492, -0.000001144, 14751, 989, 29,  0.000115062,  0.000111140
2017-03-21 00:11:46.654085, slv, 42010afffe840004(unknown)/1,  0.000106303, -0.000007433,  0.000111140,  0.000082679, 1149.991533203, S, 0.000105745, 492, -0.000001144, 14751, 989, 29,  0.000082679,  0.000111140
2017-03-21 00:11:47.145305, slv, 42010afffe840004(unknown)/1,  0.000105905, -0.000007433,  0.000087103,  0.000082679, 1142.558533203, D, 0.000105745, 492, -0.000001144, 14751, 989, 29,  0.000082679,  0.000087103
2017-03-21 00:11:47.654080, slv, 42010afffe840004(unknown)/1,  0.000105905, -0.000020129,  0.000087103,  0.000089271, 1142.558533203, S, 0.000105745, 492, -0.000001144, 14751, 989, 29,  0.000089271,  0.000087103
2017-03-21 00:11:48.348762, slv, 42010afffe840004(unknown)/1,  0.000105651, -0.000020129,  0.000099550,  0.000089271, 1122.429533203, D, 0.000105745, 492, -0.000001144, 14751, 989, 29,  0.000089271,  0.000099550
2017-03-21 00:11:48.654097, slv, 42010afffe840004(unknown)/1,  0.000105651, -0.000019177,  0.000099550,  0.000083930, 1122.429533203, S, 0.000105745, 492, -0.000001144, 14751, 989, 29,  0.000083930,  0.000099550
2017-03-21 00:11:49.258808, slv, 42010afffe840004(unknown)/1,  0.000105433, -0.000019177,  0.000094166,  0.000083930, 1103.252533203, D, 0.000105745, 492, -0.000001144, 14751, 989, 29,  0.000083930,  0.000094166
2017-03-21 00:11:49.654091, slv, 42010afffe840004(unknown)/1,  0.000105433, -0.000009234,  0.000094166,  0.000108686, 1103.252533203, S, 0.000105745, 492, -0.000001144, 14751, 989, 29,  0.000108686,  0.000094166
2017-03-21 00:11:50.329339, slv, 42010afffe840004(unknown)/1,  0.000105372, -0.000009234,  0.000119305,  0.000108686, 1094.018533203, D, 0.000105745, 492, -0.000001144, 14751, 989, 29,  0.000108686,  0.000119305
2017-03-21 00:11:50.654080, slv, 42010afffe840004(unknown)/1,  0.000105372, -0.000019161,  0.000119305,  0.000063798, 1094.018533203, S, 0.000105745, 492, -0.000001144, 14751, 989, 29,  0.000063798,  0.000119305
2017-03-21 00:11:51.654096, slv, 42010afffe840004(unknown)/1,  0.000105372, -0.000025115,  0.000119305,  0.000096716, 1074.857533203, S, 0.000105745, 492, -0.000001144, 14751, 989, 29,  0.000096716,  0.000119305
2017-03-21 00:11:51.860162, slv, 42010afffe840004(unknown)/1,  0.000105327, -0.000025115,  0.000085267,  0.000096716, 1049.742533203, D, 0.000105745, 492, -0.000001144, 14751, 989, 29,  0.000096716,  0.000085267
2017-03-21 00:11:52.557928, slv, 42010afffe840004(unknown)/1,  0.000111727, -0.000025115,  0.001781017,  0.000096716, 1049.742533203, D, 0.000105745, 492, -0.000001144, 14751, 989, 29,  0.000096716,  0.001781017
2017-03-21 00:11:52.654113, slv, 42010afffe840004(unknown)/1,  0.000111727, -0.000006508,  0.001781017,  0.000107367, 1049.742533203, S, 0.000105745, 492, -0.000001144, 14751, 989, 29,  0.000107367,  0.001781017
2017-03-21 00:11:53.654158, slv, 42010afffe840004(unknown)/1,  0.000111727, -0.000006811,  0.001781017,  0.000102464, 1043.234533203, S, 0.000105745, 492, -0.000001144, 14751, 989, 29,  0.000102464,  0.001781017
2017-03-21 00:11:54.525848, slv, 42010afffe840004(unknown)/1,  0.000118031, -0.000006811,  0.000080620,  0.000102464, 1036.423533203, D, 0.000105745, 492, -0.000001144, 14751, 989, 29,  0.000102464,  0.000080620
2017-03-21 00:11:54.654105, slv, 42010afffe840004(unknown)/1,  0.000118031, -0.000017785,  0.000080620,  0.000091723, 1036.423533203, S, 0.000105745, 492, -0.000001144, 14751, 989, 29,  0.000091723,  0.000080620
2017-03-21 00:11:55.118401, slv, 42010afffe840004(unknown)/1,  0.000117654, -0.000017785,  0.000100931,  0.000091723, 1018.638533203, D, 0.000105745, 492, -0.000001144, 14751, 989, 29,  0.000091723,  0.000100931
2017-03-21 00:11:55.654119, slv, 42010afffe840004(unknown)/1,  0.000117654, -0.000007187,  0.000100931,  0.000129588, 1018.638533203, S, 0.000105745, 492, -0.000001144, 14751, 989, 29,  0.000129588,  0.000100931
2017-03-21 00:11:56.654158, slv, 42010afffe840004(unknown)/1,  0.000117654,  0.000012484,  0.000100931,  0.000130688, 1011.451533203, S, 0.000105745, 492, -0.000001144, 14751, 989, 29,  0.000130688,  0.000100931
2017-03-21 00:11:56.724468, slv, 42010afffe840004(unknown)/1,  0.000117408,  0.000012484,  0.000084393,  0.000130688, 1023.935533203, D, 0.000105745, 492, -0.000001144, 14751, 989, 29,  0.000130688,  0.000084393
2017-03-21 00:11:56.929017, slv, 42010afffe840004(unknown)/1,  0.000117298,  0.000012484,  0.000095813,  0.000130688, 1023.935533203, D, 0.000105745, 492, -0.000001144, 14751, 989, 29,  0.000130688,  0.000095813
2017-03-21 00:11:57.654105, slv, 42010afffe840004(unknown)/1,  0.000117298,  0.000020168,  0.000095813,  0.000144600, 1023.935533203, S, 0.000105745, 492, -0.000001144, 14751, 989, 29,  0.000144600,  0.000095813
2017-03-21 00:11:58.261837, slv, 42010afffe840004(unknown)/1,  0.000117267,  0.000020168,  0.000090270,  0.000144600, 1044.103533203, D, 0.000105745, 492, -0.000001144, 14751, 989, 29,  0.000144600,  0.000090270
2017-03-21 00:11:58.494062, slv, 42010afffe840004(unknown)/1,  0.000117301,  0.000020168,  0.000098227,  0.000144600, 1044.103533203, D, 0.000105745, 492, -0.000001144, 14751, 989, 29,  0.000144600,  0.000098227
2017-03-21 00:11:58.654073, slv, 42010afffe840004(unknown)/1,  0.000117301, -0.000009702,  0.000098227,  0.000070595, 1044.103533203, S, 0.000105745, 492, -0.000001144, 14751, 989, 29,  0.000070595,  0.000098227
2017-03-21 00:11:59.462170, slv, 42010afffe840004(unknown)/1,  0.000117166, -0.000009702,  0.000121246,  0.000070595, 1034.401533203, D, 0.000105745, 492, -0.000001144, 14751, 989, 29,  0.000070595,  0.000121246
2017-03-21 00:11:59.654118, slv, 42010afffe840004(unknown)/1,  0.000117166, -0.000021683,  0.000121246,  0.000120506, 1034.401533203, S, 0.000105745, 492, -0.000001144, 14751, 989, 29,  0.000120506,  0.000121246
2017-03-21 00:12:00.654120, slv, 42010afffe840004(unknown)/1,  0.000117166, -0.000015493,  0.000121246,  0.000082840, 1012.718533203, S, 0.000105745, 492, -0.000001144, 14751, 989, 29,  0.000082840,  0.000121246
2017-03-21 00:12:01.440838, slv, 42010afffe840004(unknown)/1,  0.000116685, -0.000015493,  0.000070734,  0.000082840, 997.225533203, D, 0.000105745, 492, -0.000001144, 14751, 989, 29,  0.000082840,  0.000070734
2017-03-21 00:12:01.654104, slv, 42010afffe840004(unknown)/1,  0.000116685, -0.000017761,  0.000070734,  0.000115488, 997.225533203, S, 0.000105745, 492, -0.000001144, 14751, 989, 29,  0.000115488,  0.000070734
2017-03-21 00:12:02.654100, slv, 42010afffe840004(unknown)/1,  0.000116685, -0.000009121,  0.000070734,  0.000099639, 979.464533203, S, 0.000105745, 492, -0.000001144, 14751, 989, 29,  0.000099639,  0.000070734
2017-03-21 00:12:03.262074, slv, 42010afffe840004(unknown)/1,  0.000116199, -0.000009121,  0.000089149,  0.000099639, 970.343533203, D, 0.000105745, 492, -0.000001144, 14751, 989, 29,  0.000099639,  0.000089149
2017-03-21 00:12:03.654095, slv, 42010afffe840004(unknown)/1,  0.000116199, -0.000010497,  0.000089149,  0.000112251, 970.343533203, S, 0.000105745, 492, -0.000001144, 14751, 989, 29,  0.000112251,  0.000089149
2017-03-21 00:12:04.047013, slv, 42010afffe840004(unknown)/1,  0.000115946, -0.000010497,  0.000098967,  0.000112251, 959.846533203, D, 0.000105745, 492, -0.000001144, 14751, 989, 29,  0.000112251,  0.000098967
2017-03-21 00:12:04.086983, slv, 42010afffe840004(unknown)/1,  0.000115693, -0.000010497,  0.000075476,  0.000112251, 959.846533203, D, 0.000105745, 492, -0.000001144, 14751, 989, 29,  0.000112251,  0.000075476
2017-03-21 00:12:04.654116, slv, 42010afffe840004(unknown)/1,  0.000115693, -0.000011260,  0.000075476,  0.000097121, 959.846533203, S, 0.000105745, 492, -0.000001144, 14751, 989, 29,  0.000097121,  0.000075476
2017-03-21 00:12:05.654099, slv, 42010afffe840004(unknown)/1,  0.000115693, -0.000013892,  0.000075476,  0.000106481, 948.586533203, S, 0.000105745, 492, -0.000001144, 14751, 989, 29,  0.000106481,  0.000075476
2017-03-21 00:12:05.969807, slv, 42010afffe840004(unknown)/1,  0.000115387, -0.000013892,  0.000090199,  0.000106481, 934.694533203, D, 0.000105745, 492, -0.000001144, 14751, 989, 29,  0.000106481,  0.000090199
2017-03-21 00:12:06.654104, slv, 42010afffe840004(unknown)/1,  0.000115387, -0.000009734,  0.000090199,  0.000105131, 934.694533203, S, 0.000105745, 492, -0.000001144, 14751, 989, 29,  0.000105131,  0.000090199
2017-03-21 00:12:06.934853, slv, 42010afffe840004(unknown)/1,  0.000115179, -0.000009734,  0.000106425,  0.000105131, 924.960533203, D, 0.000105745, 492, -0.000001144, 14751, 989, 29,  0.000105131,  0.000106425
2017-03-21 00:12:07.654107, slv, 42010afffe840004(unknown)/1,  0.000115179, -0.000004310,  0.000106425,  0.000116816, 924.960533203, S, 0.000105745, 492, -0.000001144, 14751, 989, 29,  0.000116816,  0.000106425
2017-03-21 00:12:08.654103, slv, 42010afffe840004(unknown)/1,  0.000115179, -0.000005205,  0.000106425,  0.000103132, 920.650533203, S, 0.000105745, 492, -0.000001144, 14751, 989, 29,  0.000103132,  0.000106425
2017-03-21 00:12:08.924588, slv, 42010afffe840004(unknown)/1,  0.000115050, -0.000005205,  0.000112920,  0.000103132, 915.445533203, D, 0.000111175, 5601, -0.000001437, 27508, 1045, 83,  0.000103132,  0.000112920
2017-03-21 00:12:09.398815, slv, 42010afffe840004(unknown)/1,  0.000114811, -0.000005205,  0.000079747,  0.000103132, 915.445533203, D, 0.000111175, 5601, -0.000001437, 27508, 1045, 83,  0.000103132,  0.000079747
2017-03-21 00:12:09.654100, slv, 42010afffe840004(unknown)/1,  0.000114811, -0.000007042,  0.000079747,  0.000112773, 915.445533203, S, 0.000111175, 5601, -0.000001437, 27508, 1045, 83,  0.000112773,  0.000079747
2017-03-21 00:12:09.771884, slv, 42010afffe840004(unknown)/1,  0.000114446, -0.000007042,  0.000070048,  0.000112773, 908.403533203, D, 0.000111175, 5601, -0.000001437, 27508, 1045, 83,  0.000112773,  0.000070048
2017-03-21 00:12:10.654119, slv, 42010afffe840004(unknown)/1,  0.000114446, -0.000001452,  0.000070048,  0.000113580, 908.403533203, S, 0.000111175, 5601, -0.000001437, 27508, 1045, 83,  0.000113580,  0.000070048
2017-03-21 00:12:11.083908, slv, 42010afffe840004(unknown)/1,  0.000114087, -0.000001452,  0.000069400,  0.000113580, 906.951533203, D, 0.000111175, 5601, -0.000001437, 27508, 1045, 83,  0.000113580,  0.000069400
2017-03-21 00:12:11.654113, slv, 42010afffe840004(unknown)/1,  0.000114087,  0.000001587,  0.000069400,  0.000118127, 906.951533203, S, 0.000111175, 5601, -0.000001437, 27508, 1045, 83,  0.000118127,  0.000069400
2017-03-21 00:12:12.654120, slv, 42010afffe840004(unknown)/1,  0.000114087, -0.000007980,  0.000069400,  0.000094086, 908.538533203, S, 0.000111175, 5601, -0.000001437, 27508, 1045, 83,  0.000094086,  0.000069400
2017-03-21 00:12:12.674364, slv, 42010afffe840004(unknown)/1,  0.000113776, -0.000007980,  0.000099671,  0.000094086, 900.558533203, D, 0.000111175, 5601, -0.000001437, 27508, 1045, 83,  0.000094086,  0.000099671
2017-03-21 00:12:13.654093, slv, 42010afffe840004(unknown)/1,  0.000113776, -0.000008499,  0.000099671,  0.000116779, 900.558533203, S, 0.000111175, 5601, -0.000001437, 27508, 1045, 83,  0.000116779,  0.000099671
2017-03-21 00:12:14.581654, slv, 42010afffe840004(unknown)/1,  0.000113758, -0.000008499,  0.000139845,  0.000116779, 892.059533203, D, 0.000111175, 5601, -0.000001437, 27508, 1045, 83,  0.000116779,  0.000139845
2017-03-21 00:12:14.654149, slv, 42010afffe840004(unknown)/1,  0.000113758,  0.000020052,  0.000139845,  0.000150861, 892.059533203, S, 0.000111175, 5601, -0.000001437, 27508, 1045, 83,  0.000150861,  0.000139845
2017-03-21 00:12:15.654110, slv, 42010afffe840004(unknown)/1,  0.000113758,  0.000036217,  0.000139845,  0.000149090, 912.111533203, S, 0.000111175, 5601, -0.000001437, 27508, 1045, 83,  0.000149090,  0.000139845
2017-03-21 00:12:16.260725, slv, 42010afffe840004(unknown)/1,  0.000113812,  0.000036217,  0.000063066,  0.000149090, 948.328533203, D, 0.000111175, 5601, -0.000001437, 27508, 1045, 83,  0.000149090,  0.000063066
2017-03-21 00:12:16.654118, slv, 42010afffe840004(unknown)/1,  0.000113812,  0.000003492,  0.000063066,  0.000085464, 948.328533203, S, 0.000111175, 5601, -0.000001437, 27508, 1045, 83,  0.000085464,  0.000063066
2017-03-21 00:12:16.684967, slv, 42010afffe840004(unknown)/1,  0.000113605,  0.000003492,  0.000104579,  0.000085464, 951.820533203, D, 0.000111175, 5601, -0.000001437, 27508, 1045, 83,  0.000085464,  0.000104579
2017-03-21 00:12:17.654100, slv, 42010afffe840004(unknown)/1,  0.000113605, -0.000013074,  0.000104579,  0.000115805, 951.820533203, S, 0.000111175, 5601, -0.000001437, 27508, 1045, 83,  0.000115805,  0.000104579
2017-03-21 00:12:18.654235, slv, 42010afffe840004(unknown)/1,  0.000113605,  0.000042095,  0.000104579,  0.000195595, 938.746533203, S, 0.000111175, 5601, -0.000001437, 27508, 1045, 83,  0.000195595,  0.000104579
2017-03-21 00:12:18.664136, slv, 42010afffe840004(unknown)/1,  0.000113628,  0.000042095,  0.000074550,  0.000195595, 980.841533203, D, 0.000111175, 5601, -0.000001437, 27508, 1045, 83,  0.000195595,  0.000074550
2017-03-21 00:12:19.654123, slv, 42010afffe840004(unknown)/1,  0.000113628,  0.000050760,  0.000074550,  0.000133158, 980.841533203, S, 0.000111175, 5601, -0.000001437, 27508, 1045, 83,  0.000133158,  0.000074550
2017-03-21 00:12:19.787555, slv, 42010afffe840004(unknown)/1,  0.000113793,  0.000050760,  0.000093476,  0.000133158, 1031.601533203, D, 0.000111175, 5601, -0.000001437, 27508, 1045, 83,  0.000133158,  0.000093476
2017-03-21 00:12:20.531653, slv, 42010afffe840004(unknown)/1,  0.000113694,  0.000050760,  0.000069941,  0.000133158, 1031.601533203, D, 0.000111175, 5601, -0.000001437, 27508, 1045, 83,  0.000133158,  0.000069941
2017-03-21 00:12:20.654098, slv, 42010afffe840004(unknown)/1,  0.000113694,  0.000008046,  0.000069941,  0.000110255, 1031.601533203, S, 0.000111175, 5601, -0.000001437, 27508, 1045, 83,  0.000110255,  0.000069941
2017-03-21 00:12:21.654130, slv, 42010afffe840004(unknown)/1,  0.000113694,  0.000009423,  0.000069941,  0.000135978, 1039.647533203, S, 0.000111175, 5601, -0.000001437, 27508, 1045, 83,  0.000135978,  0.000069941
2017-03-21 00:12:22.081740, slv, 42010afffe840004(unknown)/1,  0.000113498,  0.000009423,  0.000065413,  0.000135978, 1049.070533203, D, 0.000111175, 5601, -0.000001437, 27508, 1045, 83,  0.000135978,  0.000065413
2017-03-21 00:12:22.654089, slv, 42010afffe840004(unknown)/1,  0.000113498, -0.000007147,  0.000065413,  0.000076920, 1049.070533203, S, 0.000111175, 5601, -0.000001437, 27508, 1045, 83,  0.000076920,  0.000065413
2017-03-21 00:12:23.143095, slv, 42010afffe840004(unknown)/1,  0.000113209, -0.000007147,  0.000101657,  0.000076920, 1041.923533203, D, 0.000111175, 5601, -0.000001437, 27508, 1045, 83,  0.000076920,  0.000101657
2017-03-21 00:12:23.654095, slv, 42010afffe840004(unknown)/1,  0.000113209, -0.000023029,  0.000101657,  0.000103729, 1041.923533203, S, 0.000111175, 5601, -0.000001437, 27508, 1045, 83,  0.000103729,  0.000101657
2017-03-21 00:12:24.654120, slv, 42010afffe840004(unknown)/1,  0.000113209, -0.000012519,  0.000101657,  0.000097651, 1018.894533203, S, 0.000111175, 5601, -0.000001437, 27508, 1045, 83,  0.000097651,  0.000101657
2017-03-21 00:12:25.090609, slv, 42010afffe840004(unknown)/1,  0.000112830, -0.000012519,  0.000079631,  0.000097651, 1006.375533203, D, 0.000111175, 5601, -0.000001437, 27508, 1045, 83,  0.000097651,  0.000079631
2017-03-21 00:12:25.550597, slv, 42010afffe840004(unknown)/1,  0.000112458, -0.000012519,  0.000081180,  0.000097651, 1006.375533203, D, 0.000111175, 5601, -0.000001437, 27508, 1045, 83,  0.000097651,  0.000081180
2017-03-21 00:12:25.654096, slv, 42010afffe840004(unknown)/1,  0.000112458,  0.000001339,  0.000081180,  0.000130694, 1006.375533203, S, 0.000111175, 5601, -0.000001437, 27508, 1045, 83,  0.000130694,  0.000081180
2017-03-21 00:12:25.682403, slv, 42010afffe840004(unknown)/1,  0.000112352,  0.000001339,  0.000113275,  0.000130694, 1007.714533203, D, 0.000111175, 5601, -0.000001437, 27508, 1045, 83,  0.000130694,  0.000113275
2017-03-21 00:12:26.654082, slv, 42010afffe840004(unknown)/1,  0.000112352, -0.000018540,  0.000113275,  0.000057036, 1007.714533203, S, 0.000111175, 5601, -0.000001437, 27508, 1045, 83,  0.000057036,  0.000113275
2017-03-21 00:12:27.160606, slv, 42010afffe840004(unknown)/1,  0.000112125, -0.000018540,  0.000090228,  0.000057036, 989.174533203, D, 0.000111175, 5601, -0.000001437, 27508, 1045, 83,  0.000057036,  0.000090228
2017-03-21 00:12:27.654093, slv, 42010afffe840004(unknown)/1,  0.000112125, -0.000018176,  0.000090228,  0.000131089, 989.174533203, S, 0.000111175, 5601, -0.000001437, 27508, 1045, 83,  0.000131089,  0.000090228
2017-03-21 00:12:28.316613, slv, 42010afffe840004(unknown)/1,  0.000111954, -0.000018176,  0.000126337,  0.000131089, 970.998533203, D, 0.000111175, 5601, -0.000001437, 27508, 1045, 83,  0.000131089,  0.000126337
2017-03-21 00:12:28.417784, slv, 42010afffe840004(unknown)/1,  0.000112008, -0.000018176,  0.000073203,  0.000131089, 970.998533203, D, 0.000111175, 5601, -0.000001437, 27508, 1045, 83,  0.000131089,  0.000073203
2017-03-21 00:12:28.488428, slv, 42010afffe840004(unknown)/1,  0.000111934, -0.000018176,  0.000093722,  0.000131089, 970.998533203, D, 0.000111175, 5601, -0.000001437, 27508, 1045, 83,  0.000131089,  0.000093722
2017-03-21 00:12:28.654103, slv, 42010afffe840004(unknown)/1,  0.000111934,  0.000003829,  0.000093722,  0.000100627, 970.998533203, S, 0.000111175, 5601, -0.000001437, 27508, 1045, 83,  0.000100627,  0.000093722
2017-03-21 00:12:29.250309, slv, 42010afffe840004(unknown)/1,  0.000111782,  0.000003829,  0.000083492,  0.000100627, 974.827533203, D, 0.000111175, 5601, -0.000001437, 27508, 1045, 83,  0.000100627,  0.000083492
2017-03-21 00:12:29.556013, slv, 42010afffe840004(unknown)/1,  0.000111438,  0.000003829,  0.000074225,  0.000100627, 974.827533203, D, 0.000111175, 5601, -0.000001437, 27508, 1045, 83,  0.000100627,  0.000074225
2017-03-21 00:12:29.654100, slv, 42010afffe840004(unknown)/1,  0.000111438,  0.000005665,  0.000074225,  0.000134075, 974.827533203, S, 0.000111175, 5601, -0.000001437, 27508, 1045, 83,  0.000134075,  0.000074225
2017-03-21 00:12:30.654081, slv, 42010afffe840004(unknown)/1,  0.000111438, -0.000013614,  0.000074225,  0.000061574, 980.492533203, S, 0.000111175, 5601, -0.000001437, 27508, 1045, 83,  0.000061574,  0.000074225
2017-03-21 00:12:30.959305, slv, 42010afffe840004(unknown)/1,  0.000111001, -0.000013614,  0.000097435,  0.000061574, 966.878533203, D, 0.000111175, 5601, -0.000001437, 27508, 1045, 83,  0.000061574,  0.000097435
2017-03-21 00:12:31.654184, slv, 42010afffe840004(unknown)/1,  0.000111001,  0.000022351,  0.000097435,  0.000205568, 966.878533203, S, 0.000111175, 5601, -0.000001437, 27508, 1045, 83,  0.000205568,  0.000097435
2017-03-21 00:12:31.953278, slv, 42010afffe840004(unknown)/1,  0.000111005,  0.000022351,  0.000080550,  0.000205568, 989.229533203, D, 0.000111175, 5601, -0.000001437, 27508, 1045, 83,  0.000205568,  0.000080550
2017-03-21 00:12:32.654167, slv, 42010afffe840004(unknown)/1,  0.000111005,  0.000049390,  0.000080550,  0.000115220, 989.229533203, S, 0.000111175, 5601, -0.000001437, 27508, 1045, 83,  0.000115220,  0.000080550
2017-03-21 00:12:33.226956, slv, 42010afffe840004(unknown)/1,  0.000111217,  0.000049390,  0.000096959,  0.000115220, 1038.619533203, D, 0.000111175, 5601, -0.000001437, 27508, 1045, 83,  0.000115220,  0.000096959
2017-03-21 00:12:33.654104, slv, 42010afffe840004(unknown)/1,  0.000111217,  0.000013703,  0.000096959,  0.000134409, 1038.619533203, S, 0.000111175, 5601, -0.000001437, 27508, 1045, 83,  0.000134409,  0.000096959
2017-03-21 00:12:34.608869, slv, 42010afffe840004(unknown)/1,  0.000111223,  0.000013703,  0.000099710,  0.000134409, 1052.322533203, D, 0.000111175, 5601, -0.000001437, 27508, 1045, 83,  0.000134409,  0.000099710
2017-03-21 00:12:34.654125, slv, 42010afffe840004(unknown)/1,  0.000111223, -0.000011044,  0.000099710,  0.000065943, 1052.322533203, S, 0.000111175, 5601, -0.000001437, 27508, 1045, 83,  0.000065943,  0.000099710
2017-03-21 00:12:35.423928, slv, 42010afffe840004(unknown)/1,  0.000111082, -0.000011044,  0.000108651,  0.000065943, 1041.278533203, D, 0.000111175, 5601, -0.000001437, 27508, 1045, 83,  0.000065943,  0.000108651
2017-03-21 00:12:35.482392, slv, 42010afffe840004(unknown)/1,  0.000110559, -0.000011044,  0.000069926,  0.000065943, 1041.278533203, D, 0.000111175, 5601, -0.000001437, 27508, 1045, 83,  0.000065943,  0.000069926
2017-03-21 00:12:35.654179, slv, 42010afffe840004(unknown)/1,  0.000110559, -0.000004526,  0.000069926,  0.000146787, 1041.278533203, S, 0.000111175, 5601, -0.000001437, 27508, 1045, 83,  0.000146787,  0.000069926
2017-03-21 00:12:36.654085, slv, 42010afffe840004(unknown)/1,  0.000110559, -0.000000086,  0.000069926,  0.000074159, 1036.752533203, S, 0.000111175, 5601, -0.000001437, 27508, 1045, 83,  0.000074159,  0.000069926
2017-03-21 00:12:36.904145, slv, 42010afffe840004(unknown)/1,  0.000109964, -0.000000086,  0.000079893,  0.000074159, 1036.666533203, D, 0.000111175, 5601, -0.000001437, 27508, 1045, 83,  0.000074159,  0.000079893
2017-03-21 00:12:37.601912, slv, 42010afffe840004(unknown)/1,  0.000109437, -0.000000086,  0.000076649,  0.000074159, 1036.666533203, D, 0.000111175, 5601, -0.000001437, 27508, 1045, 83,  0.000074159,  0.000076649
2017-03-21 00:12:37.654088, slv, 42010afffe840004(unknown)/1,  0.000109437, -0.000010009,  0.000076649,  0.000125819, 1036.666533203, S, 0.000111175, 5601, -0.000001437, 27508, 1045, 83,  0.000125819,  0.000076649
2017-03-21 00:12:38.625223, slv, 42010afffe840004(unknown)/1,  0.000109011, -0.000010009,  0.000052058,  0.000125819, 1026.657533203, D, 0.000111175, 5601, -0.000001437, 27508, 1045, 83,  0.000125819,  0.000052058
2017-03-21 00:12:38.654073, slv, 42010afffe840004(unknown)/1,  0.000109011,  0.000001582,  0.000052058,  0.000095793, 1026.657533203, S, 0.000111175, 5601, -0.000001437, 27508, 1045, 83,  0.000095793,  0.000052058
2017-03-21 00:12:39.654134, slv, 42010afffe840004(unknown)/1,  0.000109011,  0.000012239,  0.000052058,  0.000146707, 1028.239533203, S, 0.000112405, 1573, 0.000003760, 19637, 986, 52,  0.000146707,  0.000052058
2017-03-21 00:12:40.036651, slv, 42010afffe840004(unknown)/1,  0.000108981,  0.000012239,  0.000103713,  0.000146707, 1040.478533203, D, 0.000112405, 1573, 0.000003760, 19637, 986, 52,  0.000146707,  0.000103713
2017-03-21 00:12:40.654102, slv, 42010afffe840004(unknown)/1,  0.000108981,  0.000022942,  0.000103713,  0.000117169, 1040.478533203, S, 0.000112405, 1573, 0.000003760, 19637, 986, 52,  0.000117169,  0.000103713
2017-03-21 00:12:41.208564, slv, 42010afffe840004(unknown)/1,  0.000109024,  0.000022942,  0.000079367,  0.000117169, 1063.420533203, D, 0.000112405, 1573, 0.000003760, 19637, 986, 52,  0.000117169,  0.000079367
2017-03-21 00:12:41.654113, slv, 42010afffe840004(unknown)/1,  0.000109024,  0.000005607,  0.000079367,  0.000112051, 1063.420533203, S, 0.000112405, 1573, 0.000003760, 19637, 986, 52,  0.000112051,  0.000079367
2017-03-21 00:12:42.604914, slv, 42010afffe840004(unknown)/1,  0.000108868,  0.000005607,  0.000087449,  0.000112051, 1069.027533203, D, 0.000112405, 1573, 0.000003760, 19637, 986, 52,  0.000112051,  0.000087449
2017-03-21 00:12:42.654078, slv, 42010afffe840004(unknown)/1,  0.000108868, -0.000014269,  0.000087449,  0.000077304, 1069.027533203, S, 0.000112405, 1573, 0.000003760, 19637, 986, 52,  0.000077304,  0.000087449
2017-03-21 00:12:43.328143, slv, 42010afffe840004(unknown)/1,  0.000108598, -0.000014269,  0.000089628,  0.000077304, 1054.758533203, D, 0.000112405, 1573, 0.000003760, 19637, 986, 52,  0.000077304,  0.000089628
2017-03-21 00:12:43.654090, slv, 42010afffe840004(unknown)/1,  0.000108598, -0.000018171,  0.000089628,  0.000103819, 1054.758533203, S, 0.000112405, 1573, 0.000003760, 19637, 986, 52,  0.000103819,  0.000089628
2017-03-21 00:12:44.090417, slv, 42010afffe840004(unknown)/1,  0.000108244, -0.000018171,  0.000072891,  0.000103819, 1036.587533203, D, 0.000112405, 1573, 0.000003760, 19637, 986, 52,  0.000103819,  0.000072891
2017-03-21 00:12:44.654108, slv, 42010afffe840004(unknown)/1,  0.000108244, -0.000020219,  0.000072891,  0.000072584, 1036.587533203, S, 0.000112405, 1573, 0.000003760, 19637, 986, 52,  0.000072584,  0.000072891
2017-03-21 00:12:45.393818, slv, 42010afffe840004(unknown)/1,  0.000107873, -0.000020219,  0.000088778,  0.000072584, 1016.368533203, D, 0.000112405, 1573, 0.000003760, 19637, 986, 52,  0.000072584,  0.000088778
2017-03-21 00:12:45.654091, slv, 42010afffe840004(unknown)/1,  0.000107873, -0.000020204,  0.000088778,  0.000103125, 1016.368533203, S, 0.000112405, 1573, 0.000003760, 19637, 986, 52,  0.000103125,  0.000088778
2017-03-21 00:12:45.796179, slv, 42010afffe840004(unknown)/1,  0.000107615, -0.000020204,  0.000101072,  0.000103125, 996.164533203, D, 0.000112405, 1573, 0.000003760, 19637, 986, 52,  0.000103125,  0.000101072
2017-03-21 00:12:46.654178, slv, 42010afffe840004(unknown)/1,  0.000107615,  0.000000119,  0.000101072,  0.000112602, 996.164533203, S, 0.000112405, 1573, 0.000003760, 19637, 986, 52,  0.000112602,  0.000101072
2017-03-21 00:12:46.982349, slv, 42010afffe840004(unknown)/1,  0.000107357,  0.000000119,  0.000047520,  0.000112602, 996.283533203, D, 0.000112405, 1573, 0.000003760, 19637, 986, 52,  0.000112602,  0.000047520
2017-03-21 00:12:47.654118, slv, 42010afffe840004(unknown)/1,  0.000107357,  0.000012918,  0.000047520,  0.000128208, 996.283533203, S, 0.000112405, 1573, 0.000003760, 19637, 986, 52,  0.000128208,  0.000047520
2017-03-21 00:12:48.264972, slv, 42010afffe840004(unknown)/1,  0.000107153,  0.000012918,  0.000088854,  0.000128208, 1009.201533203, D, 0.000112405, 1573, 0.000003760, 19637, 986, 52,  0.000128208,  0.000088854
2017-03-21 00:12:48.654104, slv, 42010afffe840004(unknown)/1,  0.000107153,  0.000011663,  0.000088854,  0.000109629, 1009.201533203, S, 0.000112405, 1573, 0.000003760, 19637, 986, 52,  0.000109629,  0.000088854
2017-03-21 00:12:49.654105, slv, 42010afffe840004(unknown)/1,  0.000107153,  0.000016194,  0.000088854,  0.000137065, 1020.864533203, S, 0.000112405, 1573, 0.000003760, 19637, 986, 52,  0.000137065,  0.000088854
2017-03-21 00:12:49.790590, slv, 42010afffe840004(unknown)/1,  0.000107189,  0.000016194,  0.000083612,  0.000137065, 1037.058533203, D, 0.000112405, 1573, 0.000003760, 19637, 986, 52,  0.000137065,  0.000083612
2017-03-21 00:12:50.654104, slv, 42010afffe840004(unknown)/1,  0.000107189, -0.000005404,  0.000083612,  0.000066468, 1037.058533203, S, 0.000112405, 1573, 0.000003760, 19637, 986, 52,  0.000066468,  0.000083612
2017-03-21 00:12:51.654105, slv, 42010afffe840004(unknown)/1,  0.000107189, -0.000022838,  0.000083612,  0.000102233, 1031.654533203, S, 0.000112405, 1573, 0.000003760, 19637, 986, 52,  0.000102233,  0.000083612
2017-03-21 00:12:51.720843, slv, 42010afffe840004(unknown)/1,  0.000107064, -0.000022838,  0.000073918,  0.000102233, 1008.816533203, D, 0.000112405, 1573, 0.000003760, 19637, 986, 52,  0.000102233,  0.000073918
2017-03-21 00:12:52.553386, slv, 42010afffe840004(unknown)/1,  0.000106840, -0.000022838,  0.000092614,  0.000102233, 1008.816533203, D, 0.000112405, 1573, 0.000003760, 19637, 986, 52,  0.000102233,  0.000092614
2017-03-21 00:12:52.654109, slv, 42010afffe840004(unknown)/1,  0.000106840, -0.000024576,  0.000092614,  0.000062643, 1008.816533203, S, 0.000112405, 1573, 0.000003760, 19637, 986, 52,  0.000062643,  0.000092614
2017-03-21 00:12:53.140241, slv, 42010afffe840004(unknown)/1,  0.000106486, -0.000024576,  0.000079282,  0.000062643, 984.240533203, D, 0.000112405, 1573, 0.000003760, 19637, 986, 52,  0.000062643,  0.000079282
2017-03-21 00:12:53.654093, slv, 42010afffe840004(unknown)/1,  0.000106486, -0.000025356,  0.000079282,  0.000099969, 984.240533203, S, 0.000112405, 1573, 0.000003760, 19637, 986, 52,  0.000099969,  0.000079282
2017-03-21 00:12:54.654098, slv, 42010afffe840004(unknown)/1,  0.000106486, -0.000002848,  0.000079282,  0.000107306, 958.884533203, S, 0.000112405, 1573, 0.000003760, 19637, 986, 52,  0.000107306,  0.000079282
2017-03-21 00:12:55.017784, slv, 42010afffe840004(unknown)/1,  0.000106146, -0.000002848,  0.000089561,  0.000107306, 956.036533203, D, 0.000112405, 1573, 0.000003760, 19637, 986, 52,  0.000107306,  0.000089561
2017-03-21 00:12:55.654101, slv, 42010afffe840004(unknown)/1,  0.000106146,  0.000003510,  0.000089561,  0.000112347, 956.036533203, S, 0.000112405, 1573, 0.000003760, 19637, 986, 52,  0.000112347,  0.000089561
2017-03-21 00:12:56.310129, slv, 42010afffe840004(unknown)/1,  0.000106028,  0.000003510,  0.000085209,  0.000112347, 959.546533203, D, 0.000112405, 1573, 0.000003760, 19637, 986, 52,  0.000112347,  0.000085209
2017-03-21 00:12:56.654159, slv, 42010afffe840004(unknown)/1,  0.000106028,  0.000008398,  0.000085209,  0.000116624, 959.546533203, S, 0.000112405, 1573, 0.000003760, 19637, 986, 52,  0.000116624,  0.000085209
2017-03-21 00:12:57.028705, slv, 42010afffe840004(unknown)/1,  0.000105966,  0.000008398,  0.000093976,  0.000116624, 967.944533203, D, 0.000112405, 1573, 0.000003760, 19637, 986, 52,  0.000116624,  0.000093976
2017-03-21 00:12:57.654093, slv, 42010afffe840004(unknown)/1,  0.000105966,  0.000016817,  0.000093976,  0.000129005, 967.944533203, S, 0.000112405, 1573, 0.000003760, 19637, 986, 52,  0.000129005,  0.000093976
2017-03-21 00:12:58.384416, slv, 42010afffe840004(unknown)/1,  0.000105943,  0.000016817,  0.000078358,  0.000129005, 984.761533203, D, 0.000112405, 1573, 0.000003760, 19637, 986, 52,  0.000129005,  0.000078358
2017-03-21 00:12:58.654112, slv, 42010afffe840004(unknown)/1,  0.000105943,  0.000013226,  0.000078358,  0.000109357, 984.761533203, S, 0.000112405, 1573, 0.000003760, 19637, 986, 52,  0.000109357,  0.000078358
2017-03-21 00:12:58.832644, slv, 42010afffe840004(unknown)/1,  0.000105925,  0.000013226,  0.000102445,  0.000109357, 997.987533203, D, 0.000112405, 1573, 0.000003760, 19637, 986, 52,  0.000109357,  0.000102445
2017-03-21 00:12:59.652204, slv, 42010afffe840004(unknown)/1,  0.000105831,  0.000013226,  0.000078370,  0.000109357, 997.987533203, D, 0.000112405, 1573, 0.000003760, 19637, 986, 52,  0.000109357,  0.000078370
2017-03-21 00:12:59.654018, slv, 42010afffe840004(unknown)/1,  0.000105831, -0.000009918,  0.000078370,  0.000082581, 997.987533203, S, 0.000112405, 1573, 0.000003760, 19637, 986, 52,  0.000082581,  0.000078370
2017-03-21 00:13:00.654086, slv, 42010afffe840004(unknown)/1,  0.000105831, -0.000016837,  0.000078370,  0.000095407, 988.069533203, S, 0.000112405, 1573, 0.000003760, 19637, 986, 52,  0.000095407,  0.000078370
2017-03-21 00:13:01.078588, slv, 42010afffe840004(unknown)/1,  0.000106216, -0.000016837,  0.000238779,  0.000095407, 971.232533203, D, 0.000112405, 1573, 0.000003760, 19637, 986, 52,  0.000095407,  0.000238779
2017-03-21 00:13:01.654117, slv, 42010afffe840004(unknown)/1,  0.000106216,  0.000000429,  0.000238779,  0.000117498, 971.232533203, S, 0.000112405, 1573, 0.000003760, 19637, 986, 52,  0.000117498,  0.000238779
2017-03-21 00:13:02.288410, slv, 42010afffe840004(unknown)/1,  0.000106621,  0.000000429,  0.000076808,  0.000117498, 971.661533203, D, 0.000112405, 1573, 0.000003760, 19637, 986, 52,  0.000117498,  0.000076808
2017-03-21 00:13:02.654101, slv, 42010afffe840004(unknown)/1,  0.000106621,  0.000001761,  0.000076808,  0.000098860, 971.661533203, S, 0.000112405, 1573, 0.000003760, 19637, 986, 52,  0.000098860,  0.000076808
2017-03-21 00:13:03.413626, slv, 42010afffe840004(unknown)/1,  0.000106445,  0.000001761,  0.000088324,  0.000098860, 973.422533203, D, 0.000112405, 1573, 0.000003760, 19637, 986, 52,  0.000098860,  0.000088324
2017-03-21 00:13:03.654124, slv, 42010afffe840004(unknown)/1,  0.000106445,  0.000011958,  0.000088324,  0.000138122, 973.422533203, S, 0.000112405, 1573, 0.000003760, 19637, 986, 52,  0.000138122,  0.000088324
2017-03-21 00:13:04.242944, slv, 42010afffe840004(unknown)/1,  0.000106365,  0.000011958,  0.000079892,  0.000138122, 985.380533203, D, 0.000112405, 1573, 0.000003760, 19637, 986, 52,  0.000138122,  0.000079892
2017-03-21 00:13:04.446709, slv, 42010afffe840004(unknown)/1,  0.000106370,  0.000011958,  0.000070508,  0.000138122, 985.380533203, D, 0.000112405, 1573, 0.000003760, 19637, 986, 52,  0.000138122,  0.000070508
2017-03-21 00:13:04.654082, slv, 42010afffe840004(unknown)/1,  0.000106370,  0.000006063,  0.000070508,  0.000086819, 985.380533203, S, 0.000112405, 1573, 0.000003760, 19637, 986, 52,  0.000086819,  0.000070508
2017-03-21 00:13:04.845493, slv, 42010afffe840004(unknown)/1,  0.000106152,  0.000006063,  0.000074312,  0.000086819, 991.443533203, D, 0.000112405, 1573, 0.000003760, 19637, 986, 52,  0.000086819,  0.000074312
2017-03-21 00:13:05.056690, slv, 42010afffe840004(unknown)/1,  0.000105778,  0.000006063,  0.000081025,  0.000086819, 991.443533203, D, 0.000112405, 1573, 0.000003760, 19637, 986, 52,  0.000086819,  0.000081025
2017-03-21 00:13:05.654126, slv, 42010afffe840004(unknown)/1,  0.000105778,  0.000016531,  0.000081025,  0.000158390, 991.443533203, S, 0.000112405, 1573, 0.000003760, 19637, 986, 52,  0.000158390,  0.000081025
2017-03-21 00:13:06.075442, slv, 42010afffe840004(unknown)/1,  0.000105703,  0.000016531,  0.000077612,  0.000158390, 1007.974533203, D, 0.000112405, 1573, 0.000003760, 19637, 986, 52,  0.000158390,  0.000077612
2017-03-21 00:13:06.532543, slv, 42010afffe840004(unknown)/1,  0.000105949,  0.000016531,  0.000091480,  0.000158390, 1007.974533203, D, 0.000112405, 1573, 0.000003760, 19637, 986, 52,  0.000158390,  0.000091480
2017-03-21 00:13:06.654100, slv, 42010afffe840004(unknown)/1,  0.000105949,  0.000015509,  0.000091480,  0.000084355, 1007.974533203, S, 0.000112405, 1573, 0.000003760, 19637, 986, 52,  0.000084355,  0.000091480
2017-03-21 00:13:07.654124, slv, 42010afffe840004(unknown)/1,  0.000105949, -0.000003942,  0.000091480,  0.000119660, 1023.483533203, S, 0.000112405, 1573, 0.000003760, 19637, 986, 52,  0.000119660,  0.000091480
2017-03-21 00:13:08.165315, slv, 42010afffe840004(unknown)/1,  0.000106046, -0.000003942,  0.000078986,  0.000119660, 1019.541533203, D, 0.000112405, 1573, 0.000003760, 19637, 986, 52,  0.000119660,  0.000078986
2017-03-21 00:13:08.654114, slv, 42010afffe840004(unknown)/1,  0.000106046,  0.000006742,  0.000078986,  0.000105819, 1019.541533203, S, 0.000112405, 1573, 0.000003760, 19637, 986, 52,  0.000105819,  0.000078986
2017-03-21 00:13:09.654095, slv, 42010afffe840004(unknown)/1,  0.000106046,  0.000003933,  0.000078986,  0.000114139, 1026.283533203, S, 0.000106854, 1048, -0.000000065, 14515, 1005, 31,  0.000114139,  0.000078986
2017-03-21 00:13:09.881706, slv, 42010afffe840004(unknown)/1,  0.000105923,  0.000003933,  0.000079856,  0.000114139, 1030.216533203, D, 0.000106854, 1048, -0.000000065, 14515, 1005, 31,  0.000114139,  0.000079856
2017-03-21 00:13:10.654112, slv, 42010afffe840004(unknown)/1,  0.000105923,  0.000011380,  0.000079856,  0.000120591, 1030.216533203, S, 0.000106854, 1048, -0.000000065, 14515, 1005, 31,  0.000120591,  0.000079856
2017-03-21 00:13:11.362083, slv, 42010afffe840004(unknown)/1,  0.000105833,  0.000011380,  0.000086135,  0.000120591, 1041.596533203, D, 0.000106854, 1048, -0.000000065, 14515, 1005, 31,  0.000120591,  0.000086135
2017-03-21 00:13:11.654118, slv, 42010afffe840004(unknown)/1,  0.000105833,  0.000020838,  0.000086135,  0.000132842, 1041.596533203, S, 0.000106854, 1048, -0.000000065, 14515, 1005, 31,  0.000132842,  0.000086135
2017-03-21 00:13:12.406063, slv, 42010afffe840004(unknown)/1,  0.000105843,  0.000020838,  0.000086210,  0.000132842, 1062.434533203, D, 0.000106854, 1048, -0.000000065, 14515, 1005, 31,  0.000132842,  0.000086210
2017-03-21 00:13:12.654088, slv, 42010afffe840004(unknown)/1,  0.000105843,  0.000002923,  0.000086210,  0.000084680, 1062.434533203, S, 0.000106854, 1048, -0.000000065, 14515, 1005, 31,  0.000084680,  0.000086210
2017-03-21 00:13:13.294339, slv, 42010afffe840004(unknown)/1,  0.000105775,  0.000002923,  0.000102326,  0.000084680, 1065.357533203, D, 0.000106854, 1048, -0.000000065, 14515, 1005, 31,  0.000084680,  0.000102326
2017-03-21 00:13:13.654172, slv, 42010afffe840004(unknown)/1,  0.000105775, -0.000002019,  0.000102326,  0.000122899, 1065.357533203, S, 0.000106854, 1048, -0.000000065, 14515, 1005, 31,  0.000122899,  0.000102326
2017-03-21 00:13:14.170869, slv, 42010afffe840004(unknown)/1,  0.000105614, -0.000002019,  0.000072035,  0.000122899, 1063.338533203, D, 0.000106854, 1048, -0.000000065, 14515, 1005, 31,  0.000122899,  0.000072035
2017-03-21 00:13:14.654077, slv, 42010afffe840004(unknown)/1,  0.000105614, -0.000007918,  0.000072035,  0.000072654, 1063.338533203, S, 0.000106854, 1048, -0.000000065, 14515, 1005, 31,  0.000072654,  0.000072035
2017-03-21 00:13:15.654095, slv, 42010afffe840004(unknown)/1,  0.000105614, -0.000009777,  0.000072035,  0.000119020, 1055.420533203, S, 0.000106854, 1048, -0.000000065, 14515, 1005, 31,  0.000119020,  0.000072035
2017-03-21 00:13:15.937962, slv, 42010afffe840004(unknown)/1,  0.000105537, -0.000009777,  0.000088849,  0.000119020, 1045.643533203, D, 0.000106854, 1048, -0.000000065, 14515, 1005, 31,  0.000119020,  0.000088849
2017-03-21 00:13:16.654137, slv, 42010afffe840004(unknown)/1,  0.000105537,  0.000005144,  0.000088849,  0.000102418, 1045.643533203, S, 0.000106854, 1048, -0.000000065, 14515, 1005, 31,  0.000102418,  0.000088849
2017-03-21 00:13:17.588556, slv, 42010afffe840004(unknown)/1,  0.000105463,  0.000005144,  0.000093012,  0.000102418, 1050.787533203, D, 0.000106854, 1048, -0.000000065, 14515, 1005, 31,  0.000102418,  0.000093012
2017-03-21 00:13:17.654132, slv, 42010afffe840004(unknown)/1,  0.000105463,  0.000008812,  0.000093012,  0.000126206, 1050.787533203, S, 0.000106854, 1048, -0.000000065, 14515, 1005, 31,  0.000126206,  0.000093012
2017-03-21 00:13:17.768245, slv, 42010afffe840004(unknown)/1,  0.000105415,  0.000008812,  0.000087984,  0.000126206, 1059.599533203, D, 0.000106854, 1048, -0.000000065, 14515, 1005, 31,  0.000126206,  0.000087984
2017-03-21 00:13:17.937541, slv, 42010afffe840004(unknown)/1,  0.000105475,  0.000008812,  0.000096680,  0.000126206, 1059.599533203, D, 0.000106854, 1048, -0.000000065, 14515, 1005, 31,  0.000126206,  0.000096680
2017-03-21 00:13:18.654082, slv, 42010afffe840004(unknown)/1,  0.000105475,  0.000005944,  0.000096680,  0.000096621, 1059.599533203, S, 0.000106854, 1048, -0.000000065, 14515, 1005, 31,  0.000096621,  0.000096680
2017-03-21 00:13:18.774130, slv, 42010afffe840004(unknown)/1,  0.000105485,  0.000005944,  0.000105051,  0.000096621, 1065.543533203, D, 0.000106854, 1048, -0.000000065, 14515, 1005, 31,  0.000096621,  0.000105051
2017-03-21 00:13:19.654281, slv, 42010afffe840004(unknown)/1,  0.000105485,  0.000099235,  0.000105051,  0.000312809, 1065.543533203, S, 0.000106854, 1048, -0.000000065, 14515, 1005, 31,  0.000312809,  0.000105051
2017-03-21 00:13:20.236360, slv, 42010afffe840004(unknown)/1,  0.000106193,  0.000099235,  0.000088749,  0.000312809, 1164.778533203, D, 0.000106854, 1048, -0.000000065, 14515, 1005, 31,  0.000312809,  0.000088749
2017-03-21 00:13:20.654058, slv, 42010afffe840004(unknown)/1,  0.000106193,  0.000088671,  0.000088749,  0.000076210, 1164.778533203, S, 0.000106854, 1048, -0.000000065, 14515, 1005, 31,  0.000076210,  0.000088749
2017-03-21 00:13:21.654113, slv, 42010afffe840004(unknown)/1,  0.000106193, -0.000027230,  0.000088749,  0.000081715, 1253.449533203, S, 0.000106854, 1048, -0.000000065, 14515, 1005, 31,  0.000081715,  0.000088749
2017-03-21 00:13:21.931198, slv, 42010afffe840004(unknown)/1,  0.000106843, -0.000027230,  0.000107911,  0.000081715, 1226.219533203, D, 0.000106854, 1048, -0.000000065, 14515, 1005, 31,  0.000081715,  0.000107911
2017-03-21 00:13:22.654058, slv, 42010afffe840004(unknown)/1,  0.000106843, -0.000034741,  0.000107911,  0.000061839, 1226.219533203, S, 0.000106854, 1048, -0.000000065, 14515, 1005, 31,  0.000061839,  0.000107911
2017-03-21 00:13:22.697860, slv, 42010afffe840004(unknown)/1,  0.000106576, -0.000034741,  0.000107618,  0.000061839, 1191.478533203, D, 0.000106854, 1048, -0.000000065, 14515, 1005, 31,  0.000061839,  0.000107618
2017-03-21 00:13:22.992489, slv, 42010afffe840004(unknown)/1,  0.000106182, -0.000034741,  0.000094234,  0.000061839, 1191.478533203, D, 0.000106854, 1048, -0.000000065, 14515, 1005, 31,  0.000061839,  0.000094234
2017-03-21 00:13:23.273984, slv, 42010afffe840004(unknown)/1,  0.000105872, -0.000034741,  0.000127495,  0.000061839, 1191.478533203, D, 0.000106854, 1048, -0.000000065, 14515, 1005, 31,  0.000061839,  0.000127495
2017-03-21 00:13:23.654132, slv, 42010afffe840004(unknown)/1,  0.000105872, -0.000026217,  0.000127495,  0.000098441, 1191.478533203, S, 0.000106854, 1048, -0.000000065, 14515, 1005, 31,  0.000098441,  0.000127495
2017-03-21 00:13:23.918296, slv, 42010afffe840004(unknown)/1,  0.000105800, -0.000026217,  0.000117189,  0.000098441, 1165.261533203, D, 0.000106854, 1048, -0.000000065, 14515, 1005, 31,  0.000098441,  0.000117189
2017-03-21 00:13:24.654087, slv, 42010afffe840004(unknown)/1,  0.000105800, -0.000022450,  0.000117189,  0.000068330, 1165.261533203, S, 0.000106854, 1048, -0.000000065, 14515, 1005, 31,  0.000068330,  0.000117189
2017-03-21 00:13:25.505140, slv, 42010afffe840004(unknown)/1,  0.000105738, -0.000022450,  0.000123269,  0.000068330, 1142.811533203, D, 0.000106854, 1048, -0.000000065, 14515, 1005, 31,  0.000068330,  0.000123269
2017-03-21 00:13:25.654116, slv, 42010afffe840004(unknown)/1,  0.000105738, -0.000007136,  0.000123269,  0.000128937, 1142.811533203, S, 0.000106854, 1048, -0.000000065, 14515, 1005, 31,  0.000128937,  0.000123269
2017-03-21 00:13:26.504887, slv, 42010afffe840004(unknown)/1,  0.000105647, -0.000007136,  0.000078993,  0.000128937, 1135.675533203, D, 0.000106854, 1048, -0.000000065, 14515, 1005, 31,  0.000128937,  0.000078993
2017-03-21 00:13:26.654105, slv, 42010afffe840004(unknown)/1,  0.000105647,  0.000009997,  0.000078993,  0.000102443, 1135.675533203, S, 0.000106854, 1048, -0.000000065, 14515, 1005, 31,  0.000102443,  0.000078993
2017-03-21 00:13:27.654079, slv, 42010afffe840004(unknown)/1,  0.000105647, -0.000010282,  0.000078993,  0.000088287, 1145.672533203, S, 0.000106854, 1048, -0.000000065, 14515, 1005, 31,  0.000088287,  0.000078993
2017-03-21 00:13:28.504817, slv, 42010afffe840004(unknown)/1,  0.000105664, -0.000010282,  0.000130682,  0.000088287, 1135.390533203, D, 0.000106854, 1048, -0.000000065, 14515, 1005, 31,  0.000088287,  0.000130682
2017-03-21 00:13:28.539709, slv, 42010afffe840004(unknown)/1,  0.000105535, -0.000010282,  0.000082333,  0.000088287, 1135.390533203, D, 0.000106854, 1048, -0.000000065, 14515, 1005, 31,  0.000088287,  0.000082333
2017-03-21 00:13:28.654121, slv, 42010afffe840004(unknown)/1,  0.000105535, -0.000025455,  0.000082333,  0.000071985, 1135.390533203, S, 0.000106854, 1048, -0.000000065, 14515, 1005, 31,  0.000071985,  0.000082333
2017-03-21 00:13:29.654093, slv, 42010afffe840004(unknown)/1,  0.000105535, -0.000015308,  0.000082333,  0.000108469, 1109.935533203, S, 0.000106854, 1048, -0.000000065, 14515, 1005, 31,  0.000108469,  0.000082333
2017-03-21 00:13:30.359084, slv, 42010afffe840004(unknown)/1,  0.000105339, -0.000015308,  0.000092903,  0.000108469, 1094.627533203, D, 0.000106854, 1048, -0.000000065, 14515, 1005, 31,  0.000108469,  0.000092903
2017-03-21 00:13:30.654081, slv, 42010afffe840004(unknown)/1,  0.000105339, -0.000002526,  0.000092903,  0.000097352, 1094.627533203, S, 0.000106854, 1048, -0.000000065, 14515, 1005, 31,  0.000097352,  0.000092903
2017-03-21 00:13:31.654112, slv, 42010afffe840004(unknown)/1,  0.000105339,  0.000002715,  0.000092903,  0.000118755, 1092.101533203, S, 0.000106854, 1048, -0.000000065, 14515, 1005, 31,  0.000118755,  0.000092903
2017-03-21 00:13:31.785078, slv, 42010afffe840004(unknown)/1,  0.000105360,  0.000002715,  0.000106555,  0.000118755, 1094.816533203, D, 0.000106854, 1048, -0.000000065, 14515, 1005, 31,  0.000118755,  0.000106555
2017-03-21 00:13:32.654102, slv, 42010afffe840004(unknown)/1,  0.000105360,  0.000008269,  0.000106555,  0.000108483, 1094.816533203, S, 0.000106854, 1048, -0.000000065, 14515, 1005, 31,  0.000108483,  0.000106555
2017-03-21 00:13:33.029824, slv, 42010afffe840004(unknown)/1,  0.000105434,  0.000008269,  0.000106553,  0.000108483, 1103.085533203, D, 0.000106854, 1048, -0.000000065, 14515, 1005, 31,  0.000108483,  0.000106553
2017-03-21 00:13:33.654100, slv, 42010afffe840004(unknown)/1,  0.000105434,  0.000018384,  0.000106553,  0.000139080, 1103.085533203, S, 0.000106854, 1048, -0.000000065, 14515, 1005, 31,  0.000139080,  0.000106553
2017-03-21 00:13:33.974202, slv, 42010afffe840004(unknown)/1,  0.000105564,  0.000018384,  0.000100948,  0.000139080, 1121.469533203, D, 0.000106854, 1048, -0.000000065, 14515, 1005, 31,  0.000139080,  0.000100948
2017-03-21 00:13:34.229399, slv, 42010afffe840004(unknown)/1,  0.000105648,  0.000018384,  0.000064681,  0.000139080, 1121.469533203, D, 0.000106854, 1048, -0.000000065, 14515, 1005, 31,  0.000139080,  0.000064681
2017-03-21 00:13:34.654101, slv, 42010afffe840004(unknown)/1,  0.000105648,  0.000001081,  0.000064681,  0.000074164, 1121.469533203, S, 0.000106854, 1048, -0.000000065, 14515, 1005, 31,  0.000074164,  0.000064681
2017-03-21 00:13:35.654105, slv, 42010afffe840004(unknown)/1,  0.000105648, -0.000020030,  0.000064681,  0.000097071, 1122.550533203, S, 0.000106854, 1048, -0.000000065, 14515, 1005, 31,  0.000097071,  0.000064681
2017-03-21 00:13:35.677925, slv, 42010afffe840004(unknown)/1,  0.000105599, -0.000020030,  0.000109116,  0.000097071, 1102.520533203, D, 0.000106854, 1048, -0.000000065, 14515, 1005, 31,  0.000097071,  0.000109116
2017-03-21 00:13:36.654132, slv, 42010afffe840004(unknown)/1,  0.000105599, -0.000002745,  0.000109116,  0.000108685, 1102.520533203, S, 0.000106854, 1048, -0.000000065, 14515, 1005, 31,  0.000108685,  0.000109116
2017-03-21 00:13:37.021005, slv, 42010afffe840004(unknown)/1,  0.000105523, -0.000002745,  0.000088000,  0.000108685, 1099.775533203, D, 0.000106854, 1048, -0.000000065, 14515, 1005, 31,  0.000108685,  0.000088000
2017-03-21 00:13:37.487246, slv, 42010afffe840004(unknown)/1,  0.000105539, -0.000002745,  0.000120895,  0.000108685, 1099.775533203, D, 0.000106854, 1048, -0.000000065, 14515, 1005, 31,  0.000108685,  0.000120895
2017-03-21 00:13:37.654164, slv, 42010afffe840004(unknown)/1,  0.000105539,  0.000024834,  0.000120895,  0.000152122, 1099.775533203, S, 0.000106854, 1048, -0.000000065, 14515, 1005, 31,  0.000152122,  0.000120895
2017-03-21 00:13:37.954361, slv, 42010afffe840004(unknown)/1,  0.000105751,  0.000024834,  0.000094651,  0.000152122, 1124.609533203, D, 0.000106854, 1048, -0.000000065, 14515, 1005, 31,  0.000152122,  0.000094651
2017-03-21 00:13:38.654104, slv, 42010afffe840004(unknown)/1,  0.000105751,  0.000006286,  0.000094651,  0.000071741, 1124.609533203, S, 0.000106854, 1048, -0.000000065, 14515, 1005, 31,  0.000071741,  0.000094651
2017-03-21 00:13:39.654114, slv, 42010afffe840004(unknown)/1,  0.000105751, -0.000016728,  0.000094651,  0.000106306, 1130.895533203, S, 0.000105730, 347, 0.000003487, 28768, 1110, 54,  0.000106306,  0.000094651
2017-03-21 00:13:39.754397, slv, 42010afffe840004(unknown)/1,  0.000105826, -0.000016728,  0.000089156,  0.000106306, 1114.167533203, D, 0.000105730, 347, 0.000003487, 28768, 1110, 54,  0.000106306,  0.000089156
2017-03-21 00:13:39.853216, slv, 42010afffe840004(unknown)/1,  0.000105691, -0.000016728,  0.000087025,  0.000106306, 1114.167533203, D, 0.000105730, 347, 0.000003487, 28768, 1110, 54,  0.000106306,  0.000087025
2017-03-21 00:13:40.036684, slv, 42010afffe840004(unknown)/1,  0.000105616, -0.000016728,  0.000104007,  0.000106306, 1114.167533203, D, 0.000105730, 347, 0.000003487, 28768, 1110, 54,  0.000106306,  0.000104007
2017-03-21 00:13:40.654123, slv, 42010afffe840004(unknown)/1,  0.000105616, -0.000001875,  0.000104007,  0.000101312, 1114.167533203, S, 0.000105730, 347, 0.000003487, 28768, 1110, 54,  0.000101312,  0.000104007
2017-03-21 00:13:41.316884, slv, 42010afffe840004(unknown)/1,  0.000105522, -0.000001875,  0.000086842,  0.000101312, 1112.292533203, D, 0.000105730, 347, 0.000003487, 28768, 1110, 54,  0.000101312,  0.000086842
2017-03-21 00:13:41.654092, slv, 42010afffe840004(unknown)/1,  0.000105522, -0.000005436,  0.000086842,  0.000098954, 1112.292533203, S, 0.000105730, 347, 0.000003487, 28768, 1110, 54,  0.000098954,  0.000086842
2017-03-21 00:13:42.459626, slv, 42010afffe840004(unknown)/1,  0.000105352, -0.000005436,  0.000091390,  0.000098954, 1106.856533203, D, 0.000105730, 347, 0.000003487, 28768, 1110, 54,  0.000098954,  0.000091390
2017-03-21 00:13:42.654072, slv, 42010afffe840004(unknown)/1,  0.000105352, -0.000028502,  0.000091390,  0.000054915, 1106.856533203, S, 0.000105730, 347, 0.000003487, 28768, 1110, 54,  0.000054915,  0.000091390
2017-03-21 00:13:43.531167, slv, 42010afffe840004(unknown)/1,  0.000104954, -0.000028502,  0.000074240,  0.000054915, 1078.354533203, D, 0.000105730, 347, 0.000003487, 28768, 1110, 54,  0.000054915,  0.000074240
2017-03-21 00:13:43.654072, slv, 42010afffe840004(unknown)/1,  0.000104954, -0.000031726,  0.000074240,  0.000091938, 1078.354533203, S, 0.000105730, 347, 0.000003487, 28768, 1110, 54,  0.000091938,  0.000074240
2017-03-21 00:13:43.687823, slv, 42010afffe840004(unknown)/1,  0.000104603, -0.000031726,  0.000108773,  0.000091938, 1046.628533203, D, 0.000105730, 347, 0.000003487, 28768, 1110, 54,  0.000091938,  0.000108773
2017-03-21 00:13:44.597541, slv, 42010afffe840004(unknown)/1,  0.000104425, -0.000031726,  0.000080094,  0.000091938, 1046.628533203, D, 0.000105730, 347, 0.000003487, 28768, 1110, 54,  0.000091938,  0.000080094
2017-03-21 00:13:44.654102, slv, 42010afffe840004(unknown)/1,  0.000104425, -0.000025972,  0.000080094,  0.000065497, 1046.628533203, S, 0.000105730, 347, 0.000003487, 28768, 1110, 54,  0.000065497,  0.000080094
2017-03-21 00:13:45.319445, slv, 42010afffe840004(unknown)/1,  0.000104041, -0.000025972,  0.000081939,  0.000065497, 1020.656533203, D, 0.000105730, 347, 0.000003487, 28768, 1110, 54,  0.000065497,  0.000081939
2017-03-21 00:13:45.654128, slv, 42010afffe840004(unknown)/1,  0.000104041, -0.000003478,  0.000081939,  0.000136013, 1020.656533203, S, 0.000105730, 347, 0.000003487, 28768, 1110, 54,  0.000136013,  0.000081939
2017-03-21 00:13:45.655651, slv, 42010afffe840004(unknown)/1,  0.000103717, -0.000003478,  0.000049701,  0.000136013, 1017.178533203, D, 0.000105730, 347, 0.000003487, 28768, 1110, 54,  0.000136013,  0.000049701
2017-03-21 00:13:46.654130, slv, 42010afffe840004(unknown)/1,  0.000103717,  0.000037288,  0.000049701,  0.000146321, 1017.178533203, S, 0.000105730, 347, 0.000003487, 28768, 1110, 54,  0.000146321,  0.000049701
2017-03-21 00:13:46.734661, slv, 42010afffe840004(unknown)/1,  0.000103757,  0.000037288,  0.000093038,  0.000146321, 1054.466533203, D, 0.000105730, 347, 0.000003487, 28768, 1110, 54,  0.000146321,  0.000093038
2017-03-21 00:13:47.654134, slv, 42010afffe840004(unknown)/1,  0.000103757,  0.000028781,  0.000093038,  0.000118715, 1054.466533203, S, 0.000105730, 347, 0.000003487, 28768, 1110, 54,  0.000118715,  0.000093038
2017-03-21 00:13:48.292946, slv, 42010afffe840004(unknown)/1,  0.000103911,  0.000028781,  0.000096277,  0.000118715, 1083.247533203, D, 0.000105730, 347, 0.000003487, 28768, 1110, 54,  0.000118715,  0.000096277
2017-03-21 00:13:48.654110, slv, 42010afffe840004(unknown)/1,  0.000103911,  0.000004367,  0.000096277,  0.000097686, 1083.247533203, S, 0.000105730, 347, 0.000003487, 28768, 1110, 54,  0.000097686,  0.000096277
2017-03-21 00:13:49.654097, slv, 42010afffe840004(unknown)/1,  0.000103911, -0.000001016,  0.000096277,  0.000108104, 1087.614533203, S, 0.000105730, 347, 0.000003487, 28768, 1110, 54,  0.000108104,  0.000096277
2017-03-21 00:13:50.091478, slv, 42010afffe840004(unknown)/1,  0.000103883, -0.000001016,  0.000085421,  0.000108104, 1086.598533203, D, 0.000105730, 347, 0.000003487, 28768, 1110, 54,  0.000108104,  0.000085421
2017-03-21 00:13:50.654079, slv, 42010afffe840004(unknown)/1,  0.000103883, -0.000003515,  0.000085421,  0.000092661, 1086.598533203, S, 0.000105730, 347, 0.000003487, 28768, 1110, 54,  0.000092661,  0.000085421
2017-03-21 00:13:50.865036, slv, 42010afffe840004(unknown)/1,  0.000103806, -0.000003515,  0.000109688,  0.000092661, 1083.083533203, D, 0.000105730, 347, 0.000003487, 28768, 1110, 54,  0.000092661,  0.000109688
2017-03-21 00:13:51.190012, slv, 42010afffe840004(unknown)/1,  0.000103947, -0.000003515,  0.000156365,  0.000092661, 1083.083533203, D, 0.000105730, 347, 0.000003487, 28768, 1110, 54,  0.000092661,  0.000156365
2017-03-21 00:13:51.283015, slv, 42010afffe840004(unknown)/1,  0.000104019, -0.000003515,  0.000092425,  0.000092661, 1083.083533203, D, 0.000105730, 347, 0.000003487, 28768, 1110, 54,  0.000092661,  0.000092425
2017-03-21 00:13:51.654091, slv, 42010afffe840004(unknown)/1,  0.000104019, -0.000007233,  0.000092425,  0.000100774, 1083.083533203, S, 0.000105730, 347, 0.000003487, 28768, 1110, 54,  0.000100774,  0.000092425
2017-03-21 00:13:52.337923, slv, 42010afffe840004(unknown)/1,  0.000103842, -0.000007233,  0.000085001,  0.000100774, 1075.850533203, D, 0.000105730, 347, 0.000003487, 28768, 1110, 54,  0.000100774,  0.000085001
2017-03-21 00:13:52.654077, slv, 42010afffe840004(unknown)/1,  0.000103842, -0.000011352,  0.000085001,  0.000084381, 1075.850533203, S, 0.000105730, 347, 0.000003487, 28768, 1110, 54,  0.000084381,  0.000085001
2017-03-21 00:13:53.306919, slv, 42010afffe840004(unknown)/1,  0.000103604, -0.000011352,  0.000084299,  0.000084381, 1064.498533203, D, 0.000105730, 347, 0.000003487, 28768, 1110, 54,  0.000084381,  0.000084299
2017-03-21 00:13:53.654110, slv, 42010afffe840004(unknown)/1,  0.000103604,  0.000001916,  0.000084299,  0.000126897, 1064.498533203, S, 0.000105730, 347, 0.000003487, 28768, 1110, 54,  0.000126897,  0.000084299
2017-03-21 00:13:54.654077, slv, 42010afffe840004(unknown)/1,  0.000103604,  0.000000817,  0.000084299,  0.000081946, 1066.414533203, S, 0.000105730, 347, 0.000003487, 28768, 1110, 54,  0.000081946,  0.000084299
2017-03-21 00:13:54.986738, slv, 42010afffe840004(unknown)/1,  0.000103309,  0.000000817,  0.000088142,  0.000081946, 1067.231533203, D, 0.000105730, 347, 0.000003487, 28768, 1110, 54,  0.000081946,  0.000088142
2017-03-21 00:13:55.041315, slv, 42010afffe840004(unknown)/1,  0.000103015,  0.000000817,  0.000085886,  0.000081946, 1067.231533203, D, 0.000105730, 347, 0.000003487, 28768, 1110, 54,  0.000081946,  0.000085886
2017-03-21 00:13:55.654126, slv, 42010afffe840004(unknown)/1,  0.000103015,  0.000001696,  0.000085886,  0.000128065, 1067.231533203, S, 0.000105730, 347, 0.000003487, 28768, 1110, 54,  0.000128065,  0.000085886
2017-03-21 00:13:56.010131, slv, 42010afffe840004(unknown)/1,  0.000102914,  0.000001696,  0.000090405,  0.000128065, 1068.927533203, D, 0.000105730, 347, 0.000003487, 28768, 1110, 54,  0.000128065,  0.000090405
2017-03-21 00:13:56.654107, slv, 42010afffe840004(unknown)/1,  0.000102914, -0.000005173,  0.000090405,  0.000067518, 1068.927533203, S, 0.000105730, 347, 0.000003487, 28768, 1110, 54,  0.000067518,  0.000090405
2017-03-21 00:13:57.654097, slv, 42010afffe840004(unknown)/1,  0.000102914, -0.000011794,  0.000090405,  0.000114722, 1063.754533203, S, 0.000105730, 347, 0.000003487, 28768, 1110, 54,  0.000114722,  0.000090405
2017-03-21 00:13:57.724770, slv, 42010afffe840004(unknown)/1,  0.000102954, -0.000011794,  0.000088713,  0.000114722, 1051.960533203, D, 0.000105730, 347, 0.000003487, 28768, 1110, 54,  0.000114722,  0.000088713
2017-03-21 00:13:58.654109, slv, 42010afffe840004(unknown)/1,  0.000102954, -0.000006493,  0.000088713,  0.000078159, 1051.960533203, S, 0.000105730, 347, 0.000003487, 28768, 1110, 54,  0.000078159,  0.000088713
2017-03-21 00:13:59.598589, slv, 42010afffe840004(unknown)/1,  0.000102849, -0.000006493,  0.000103377,  0.000078159, 1045.467533203, D, 0.000105730, 347, 0.000003487, 28768, 1110, 54,  0.000078159,  0.000103377
2017-03-21 00:13:59.654125, slv, 42010afffe840004(unknown)/1,  0.000102849,  0.000003441,  0.000103377,  0.000134526, 1045.467533203, S, 0.000105730, 347, 0.000003487, 28768, 1110, 54,  0.000134526,  0.000103377
2017-03-21 00:13:59.993211, slv, 42010afffe840004(unknown)/1,  0.000102794,  0.000003441,  0.000081288,  0.000134526, 1048.908533203, D, 0.000105730, 347, 0.000003487, 28768, 1110, 54,  0.000134526,  0.000081288
2017-03-21 00:14:00.654081, slv, 42010afffe840004(unknown)/1,  0.000102794, -0.000010221,  0.000081288,  0.000050675, 1048.908533203, S, 0.000105730, 347, 0.000003487, 28768, 1110, 54,  0.000050675,  0.000081288
2017-03-21 00:14:00.952492, slv, 42010afffe840004(unknown)/1,  0.000102645, -0.000010221,  0.000106536,  0.000050675, 1038.687533203, D, 0.000105730, 347, 0.000003487, 28768, 1110, 54,  0.000050675,  0.000106536
2017-03-21 00:14:01.654087, slv, 42010afffe840004(unknown)/1,  0.000102645, -0.000013486,  0.000106536,  0.000127791, 1038.687533203, S, 0.000105730, 347, 0.000003487, 28768, 1110, 54,  0.000127791,  0.000106536
2017-03-21 00:14:01.770614, slv, 42010afffe840004(unknown)/1,  0.000102528, -0.000013486,  0.000095560,  0.000127791, 1025.201533203, D, 0.000105730, 347, 0.000003487, 28768, 1110, 54,  0.000127791,  0.000095560
2017-03-21 00:14:02.420310, slv, 42010afffe840004(unknown)/1,  0.000102655, -0.000013486,  0.000091504,  0.000127791, 1025.201533203, D, 0.000105730, 347, 0.000003487, 28768, 1110, 54,  0.000127791,  0.000091504
2017-03-21 00:14:02.654124, slv, 42010afffe840004(unknown)/1,  0.000102655,  0.000002790,  0.000091504,  0.000083089, 1025.201533203, S, 0.000105730, 347, 0.000003487, 28768, 1110, 54,  0.000083089,  0.000091504
2017-03-21 00:14:02.827905, slv, 42010afffe840004(unknown)/1,  0.000102535,  0.000002790,  0.000077452,  0.000083089, 1027.991533203, D, 0.000105730, 347, 0.000003487, 28768, 1110, 54,  0.000083089,  0.000077452
2017-03-21 00:14:02.988927, slv, 42010afffe840004(unknown)/1,  0.000102268,  0.000002790,  0.000098165,  0.000083089, 1027.991533203, D, 0.000105730, 347, 0.000003487, 28768, 1110, 54,  0.000083089,  0.000098165
2017-03-21 00:14:03.654116, slv, 42010afffe840004(unknown)/1,  0.000102268, -0.000000064,  0.000098165,  0.000121707, 1027.991533203, S, 0.000105730, 347, 0.000003487, 28768, 1110, 54,  0.000121707,  0.000098165
2017-03-21 00:14:04.104820, slv, 42010afffe840004(unknown)/1,  0.000102260, -0.000000064,  0.000104163,  0.000121707, 1027.927533203, D, 0.000105730, 347, 0.000003487, 28768, 1110, 54,  0.000121707,  0.000104163
2017-03-21 00:14:04.654087, slv, 42010afffe840004(unknown)/1,  0.000102260, -0.000006026,  0.000104163,  0.000070769, 1027.927533203, S, 0.000105730, 347, 0.000003487, 28768, 1110, 54,  0.000070769,  0.000104163
2017-03-21 00:14:04.979464, slv, 42010afffe840004(unknown)/1,  0.000102137, -0.000006026,  0.000080813,  0.000070769, 1021.901533203, D, 0.000105730, 347, 0.000003487, 28768, 1110, 54,  0.000070769,  0.000080813
2017-03-21 00:14:05.654223, slv, 42010afffe840004(unknown)/1,  0.000102137,  0.000052583,  0.000080813,  0.000238794, 1021.901533203, S, 0.000105730, 347, 0.000003487, 28768, 1110, 54,  0.000238794,  0.000080813
2017-03-21 00:14:06.654118, slv, 42010afffe840004(unknown)/1,  0.000102137,  0.000067535,  0.000080813,  0.000100551, 1074.484533203, S, 0.000105730, 347, 0.000003487, 28768, 1110, 54,  0.000100551,  0.000080813
2017-03-21 00:14:06.940383, slv, 42010afffe840004(unknown)/1,  0.000102128,  0.000067535,  0.000154037,  0.000100551, 1142.019533203, D, 0.000105730, 347, 0.000003487, 28768, 1110, 54,  0.000100551,  0.000154037
2017-03-21 00:14:07.654108, slv, 42010afffe840004(unknown)/1,  0.000102128,  0.000007652,  0.000154037,  0.000119019, 1142.019533203, S, 0.000105730, 347, 0.000003487, 28768, 1110, 54,  0.000119019,  0.000154037
2017-03-21 00:14:08.154891, slv, 42010afffe840004(unknown)/1,  0.000102353,  0.000007652,  0.000092487,  0.000119019, 1149.671533203, D, 0.000105730, 347, 0.000003487, 28768, 1110, 54,  0.000119019,  0.000092487
2017-03-21 00:14:08.654087, slv, 42010afffe840004(unknown)/1,  0.000102353, -0.000014046,  0.000092487,  0.000057371, 1149.671533203, S, 0.000105730, 347, 0.000003487, 28768, 1110, 54,  0.000057371,  0.000092487
2017-03-21 00:14:09.212881, slv, 42010afffe840004(unknown)/1,  0.000102219, -0.000014046,  0.000106216,  0.000057371, 1135.625533203, D, 0.000103632, 1125, 0.000000158, 21487, 1070, 36,  0.000057371,  0.000106216
2017-03-21 00:14:09.654071, slv, 42010afffe840004(unknown)/1,  0.000102219, -0.000028740,  0.000106216,  0.000089721, 1135.625533203, S, 0.000103632, 1125, 0.000000158, 21487, 1070, 36,  0.000089721,  0.000106216
2017-03-21 00:14:10.453893, slv, 42010afffe840004(unknown)/1,  0.000102026, -0.000028740,  0.000106134,  0.000089721, 1106.885533203, D, 0.000103632, 1125, 0.000000158, 21487, 1070, 36,  0.000089721,  0.000106134
2017-03-21 00:14:10.654099, slv, 42010afffe840004(unknown)/1,  0.000102026, -0.000016406,  0.000106134,  0.000081712, 1106.885533203, S, 0.000103632, 1125, 0.000000158, 21487, 1070, 36,  0.000081712,  0.000106134
2017-03-21 00:14:10.811047, slv, 42010afffe840004(unknown)/1,  0.000101881, -0.000016406,  0.000093541,  0.000081712, 1090.479533203, D, 0.000103632, 1125, 0.000000158, 21487, 1070, 36,  0.000081712,  0.000093541
2017-03-21 00:14:10.940454, slv, 42010afffe840004(unknown)/1,  0.000101654, -0.000016406,  0.000092388,  0.000081712, 1090.479533203, D, 0.000103632, 1125, 0.000000158, 21487, 1070, 36,  0.000081712,  0.000092388
2017-03-21 00:14:11.654116, slv, 42010afffe840004(unknown)/1,  0.000101654, -0.000001103,  0.000092388,  0.000119762, 1090.479533203, S, 0.000103632, 1125, 0.000000158, 21487, 1070, 36,  0.000119762,  0.000092388
2017-03-21 00:14:12.338022, slv, 42010afffe840004(unknown)/1,  0.000101649, -0.000001103,  0.000111454,  0.000119762, 1089.376533203, D, 0.000103632, 1125, 0.000000158, 21487, 1070, 36,  0.000119762,  0.000111454
2017-03-21 00:14:12.654082, slv, 42010afffe840004(unknown)/1,  0.000101649,  0.000004769,  0.000111454,  0.000093079, 1089.376533203, S, 0.000103632, 1125, 0.000000158, 21487, 1070, 36,  0.000093079,  0.000111454
2017-03-21 00:14:13.604797, slv, 42010afffe840004(unknown)/1,  0.000101782,  0.000004769,  0.000116428,  0.000093079, 1094.145533203, D, 0.000103632, 1125, 0.000000158, 21487, 1070, 36,  0.000093079,  0.000116428
2017-03-21 00:14:13.654092, slv, 42010afffe840004(unknown)/1,  0.000101782, -0.000005888,  0.000116428,  0.000098576, 1094.145533203, S, 0.000103632, 1125, 0.000000158, 21487, 1070, 36,  0.000098576,  0.000116428
2017-03-21 00:14:14.455951, slv, 42010afffe840004(unknown)/1,  0.000101735, -0.000005888,  0.000087010,  0.000098576, 1088.257533203, D, 0.000103632, 1125, 0.000000158, 21487, 1070, 36,  0.000098576,  0.000087010
2017-03-21 00:14:14.654093, slv, 42010afffe840004(unknown)/1,  0.000101735, -0.000020827,  0.000087010,  0.000063286, 1088.257533203, S, 0.000103632, 1125, 0.000000158, 21487, 1070, 36,  0.000063286,  0.000087010
2017-03-21 00:14:15.654116, slv, 42010afffe840004(unknown)/1,  0.000101735, -0.000011271,  0.000087010,  0.000117641, 1067.430533203, S, 0.000103632, 1125, 0.000000158, 21487, 1070, 36,  0.000117641,  0.000087010
2017-03-21 00:14:16.189744, slv, 42010afffe840004(unknown)/1,  0.000101644, -0.000011271,  0.000080326,  0.000117641, 1056.159533203, D, 0.000103632, 1125, 0.000000158, 21487, 1070, 36,  0.000117641,  0.000080326
2017-03-21 00:14:16.535283, slv, 42010afffe840004(unknown)/1,  0.000101675, -0.000011271,  0.000098817,  0.000117641, 1056.159533203, D, 0.000103632, 1125, 0.000000158, 21487, 1070, 36,  0.000117641,  0.000098817
2017-03-21 00:14:16.654082, slv, 42010afffe840004(unknown)/1,  0.000101675, -0.000014365,  0.000098817,  0.000057038, 1056.159533203, S, 0.000103632, 1125, 0.000000158, 21487, 1070, 36,  0.000057038,  0.000098817
2017-03-21 00:14:16.944649, slv, 42010afffe840004(unknown)/1,  0.000101465, -0.000014365,  0.000079446,  0.000057038, 1041.794533203, D, 0.000103632, 1125, 0.000000158, 21487, 1070, 36,  0.000057038,  0.000079446
2017-03-21 00:14:17.654098, slv, 42010afffe840004(unknown)/1,  0.000101465, -0.000018274,  0.000079446,  0.000109554, 1041.794533203, S, 0.000103632, 1125, 0.000000158, 21487, 1070, 36,  0.000109554,  0.000079446
2017-03-21 00:14:18.476891, slv, 42010afffe840004(unknown)/1,  0.000101380, -0.000018274,  0.000137971,  0.000109554, 1023.520533203, D, 0.000103632, 1125, 0.000000158, 21487, 1070, 36,  0.000109554,  0.000137971
2017-03-21 00:14:18.654082, slv, 42010afffe840004(unknown)/1,  0.000101380, -0.000009894,  0.000137971,  0.000073504, 1023.520533203, S, 0.000103632, 1125, 0.000000158, 21487, 1070, 36,  0.000073504,  0.000137971
2017-03-21 00:14:19.595792, slv, 42010afffe840004(unknown)/1,  0.000101351, -0.000009894,  0.000077080,  0.000073504, 1013.626533203, D, 0.000103632, 1125, 0.000000158, 21487, 1070, 36,  0.000073504,  0.000077080
2017-03-21 00:14:19.654088, slv, 42010afffe840004(unknown)/1,  0.000101351,  0.000001719,  0.000077080,  0.000132665, 1013.626533203, S, 0.000103632, 1125, 0.000000158, 21487, 1070, 36,  0.000132665,  0.000077080
2017-03-21 00:14:20.329938, slv, 42010afffe840004(unknown)/1,  0.000101135,  0.000001719,  0.000066743,  0.000132665, 1015.345533203, D, 0.000103632, 1125, 0.000000158, 21487, 1070, 36,  0.000132665,  0.000066743
2017-03-21 00:14:20.654088, slv, 42010afffe840004(unknown)/1,  0.000101135,  0.000015523,  0.000066743,  0.000100866, 1015.345533203, S, 0.000103632, 1125, 0.000000158, 21487, 1070, 36,  0.000100866,  0.000066743
2017-03-21 00:14:21.654097, slv, 42010afffe840004(unknown)/1,  0.000101135,  0.000004900,  0.000066743,  0.000111203, 1030.868533203, S, 0.000103632, 1125, 0.000000158, 21487, 1070, 36,  0.000111203,  0.000066743
2017-03-21 00:14:21.955117, slv, 42010afffe840004(unknown)/1,  0.000101108,  0.000004900,  0.000086906,  0.000111203, 1035.768533203, D, 0.000103632, 1125, 0.000000158, 21487, 1070, 36,  0.000111203,  0.000086906
2017-03-21 00:14:22.128846, slv, 42010afffe840004(unknown)/1,  0.000101088,  0.000004900,  0.000089947,  0.000111203, 1035.768533203, D, 0.000103632, 1125, 0.000000158, 21487, 1070, 36,  0.000111203,  0.000089947
2017-03-21 00:14:22.654082, slv, 42010afffe840004(unknown)/1,  0.000101088, -0.000016247,  0.000089947,  0.000058525, 1035.768533203, S, 0.000103632, 1125, 0.000000158, 21487, 1070, 36,  0.000058525,  0.000089947
2017-03-21 00:14:23.654173, slv, 42010afffe840004(unknown)/1,  0.000101088, -0.000001800,  0.000089947,  0.000140051, 1019.521533203, S, 0.000103632, 1125, 0.000000158, 21487, 1070, 36,  0.000140051,  0.000089947
2017-03-21 00:14:23.831930, slv, 42010afffe840004(unknown)/1,  0.000101117, -0.000001800,  0.000070653,  0.000140051, 1017.721533203, D, 0.000103632, 1125, 0.000000158, 21487, 1070, 36,  0.000140051,  0.000070653
2017-03-21 00:14:24.654084, slv, 42010afffe840004(unknown)/1,  0.000101117,  0.000008407,  0.000070653,  0.000078968, 1017.721533203, S, 0.000103632, 1125, 0.000000158, 21487, 1070, 36,  0.000078968,  0.000070653
2017-03-21 00:14:25.136811, slv, 42010afffe840004(unknown)/1,  0.000101225,  0.000008407,  0.000142406,  0.000078968, 1026.128533203, D, 0.000103632, 1125, 0.000000158, 21487, 1070, 36,  0.000078968,  0.000142406
2017-03-21 00:14:25.364951, slv, 42010afffe840004(unknown)/1,  0.000101139,  0.000008407,  0.000082666,  0.000078968, 1026.128533203, D, 0.000103632, 1125, 0.000000158, 21487, 1070, 36,  0.000078968,  0.000082666
2017-03-21 00:14:25.654081, slv, 42010afffe840004(unknown)/1,  0.000101139, -0.000011576,  0.000082666,  0.000100134, 1026.128533203, S, 0.000103632, 1125, 0.000000158, 21487, 1070, 36,  0.000100134,  0.000082666
2017-03-21 00:14:26.036703, slv, 42010afffe840004(unknown)/1,  0.000100868, -0.000011576,  0.000073430,  0.000100134, 1014.552533203, D, 0.000103632, 1125, 0.000000158, 21487, 1070, 36,  0.000100134,  0.000073430
2017-03-21 00:14:26.654087, slv, 42010afffe840004(unknown)/1,  0.000100868, -0.000010759,  0.000073430,  0.000080353, 1014.552533203, S, 0.000103632, 1125, 0.000000158, 21487, 1070, 36,  0.000080353,  0.000073430
2017-03-21 00:14:27.056055, slv, 42010afffe840004(unknown)/1,  0.000100587, -0.000010759,  0.000077712,  0.000080353, 1003.793533203, D, 0.000103632, 1125, 0.000000158, 21487, 1070, 36,  0.000080353,  0.000077712
2017-03-21 00:14:27.157970, slv, 42010afffe840004(unknown)/1,  0.000100347, -0.000010759,  0.000102539,  0.000080353, 1003.793533203, D, 0.000103632, 1125, 0.000000158, 21487, 1070, 36,  0.000080353,  0.000102539
2017-03-21 00:14:27.654093, slv, 42010afffe840004(unknown)/1,  0.000100347, -0.000008210,  0.000102539,  0.000104441, 1003.793533203, S, 0.000103632, 1125, 0.000000158, 21487, 1070, 36,  0.000104441,  0.000102539
2017-03-21 00:14:28.224238, slv, 42010afffe840004(unknown)/1,  0.000100203, -0.000008210,  0.000077151,  0.000104441, 995.583533203, D, 0.000103632, 1125, 0.000000158, 21487, 1070, 36,  0.000104441,  0.000077151
2017-03-21 00:14:28.654084, slv, 42010afffe840004(unknown)/1,  0.000100203, -0.000021151,  0.000077151,  0.000053807, 995.583533203, S, 0.000103632, 1125, 0.000000158, 21487, 1070, 36,  0.000053807,  0.000077151
2017-03-21 00:14:29.654117, slv, 42010afffe840004(unknown)/1,  0.000100203, -0.000018360,  0.000077151,  0.000109879, 974.432533203, S, 0.000103632, 1125, 0.000000158, 21487, 1070, 36,  0.000109879,  0.000077151
2017-03-21 00:14:30.202752, slv, 42010afffe840004(unknown)/1,  0.000100039, -0.000018360,  0.000067428,  0.000109879, 956.072533203, D, 0.000103632, 1125, 0.000000158, 21487, 1070, 36,  0.000109879,  0.000067428
2017-03-21 00:14:30.654117, slv, 42010afffe840004(unknown)/1,  0.000100039,  0.000000350,  0.000067428,  0.000091062, 956.072533203, S, 0.000103632, 1125, 0.000000158, 21487, 1070, 36,  0.000091062,  0.000067428
2017-03-21 00:14:31.122587, slv, 42010afffe840004(unknown)/1,  0.000099812,  0.000000350,  0.000073640,  0.000091062, 956.422533203, D, 0.000103632, 1125, 0.000000158, 21487, 1070, 36,  0.000091062,  0.000073640
2017-03-21 00:14:31.654172, slv, 42010afffe840004(unknown)/1,  0.000099812,  0.000018025,  0.000073640,  0.000144839, 956.422533203, S, 0.000103632, 1125, 0.000000158, 21487, 1070, 36,  0.000144839,  0.000073640
2017-03-21 00:14:32.654109, slv, 42010afffe840004(unknown)/1,  0.000099812,  0.000026880,  0.000073640,  0.000108547, 974.447533203, S, 0.000103632, 1125, 0.000000158, 21487, 1070, 36,  0.000108547,  0.000073640
2017-03-21 00:14:32.838520, slv, 42010afffe840004(unknown)/1,  0.000099614,  0.000026880,  0.000075275,  0.000108547, 1001.327533203, D, 0.000103632, 1125, 0.000000158, 21487, 1070, 36,  0.000108547,  0.000075275
2017-03-21 00:14:33.224502, slv, 42010afffe840004(unknown)/1,  0.000099498,  0.000026880,  0.000076339,  0.000108547, 1001.327533203, D, 0.000103632, 1125, 0.000000158, 21487, 1070, 36,  0.000108547,  0.000076339
2017-03-21 00:14:33.654094, slv, 42010afffe840004(unknown)/1,  0.000099498,  0.000007541,  0.000076339,  0.000105847, 1001.327533203, S, 0.000103632, 1125, 0.000000158, 21487, 1070, 36,  0.000105847,  0.000076339
2017-03-21 00:14:34.305205, slv, 42010afffe840004(unknown)/1,  0.000099445,  0.000007541,  0.000093679,  0.000105847, 1008.868533203, D, 0.000103632, 1125, 0.000000158, 21487, 1070, 36,  0.000105847,  0.000093679
2017-03-21 00:14:34.654109, slv, 42010afffe840004(unknown)/1,  0.000099445,  0.000000492,  0.000093679,  0.000094080, 1008.868533203, S, 0.000103632, 1125, 0.000000158, 21487, 1070, 36,  0.000094080,  0.000093679
2017-03-21 00:14:35.136843, slv, 42010afffe840004(unknown)/1,  0.000099423,  0.000000492,  0.000098540,  0.000094080, 1009.360533203, D, 0.000103632, 1125, 0.000000158, 21487, 1070, 36,  0.000094080,  0.000098540
2017-03-21 00:14:35.654101, slv, 42010afffe840004(unknown)/1,  0.000099423,  0.000006183,  0.000098540,  0.000117154, 1009.360533203, S, 0.000103632, 1125, 0.000000158, 21487, 1070, 36,  0.000117154,  0.000098540
2017-03-21 00:14:36.397331, slv, 42010afffe840004(unknown)/1,  0.000099377,  0.000006183,  0.000076234,  0.000117154, 1015.543533203, D, 0.000103632, 1125, 0.000000158, 21487, 1070, 36,  0.000117154,  0.000076234
2017-03-21 00:14:36.654101, slv, 42010afffe840004(unknown)/1,  0.000099377,  0.000019895,  0.000076234,  0.000121437, 1015.543533203, S, 0.000103632, 1125, 0.000000158, 21487, 1070, 36,  0.000121437,  0.000076234
2017-03-21 00:14:37.438797, slv, 42010afffe840004(unknown)/1,  0.000099384,  0.000019895,  0.000084398,  0.000121437, 1035.438533203, D, 0.000103632, 1125, 0.000000158, 21487, 1070, 36,  0.000121437,  0.000084398
2017-03-21 00:14:37.484877, slv, 42010afffe840004(unknown)/1,  0.000099465,  0.000019895,  0.000090904,  0.000121437, 1035.438533203, D, 0.000103632, 1125, 0.000000158, 21487, 1070, 36,  0.000121437,  0.000090904
2017-03-21 00:14:37.654115, slv, 42010afffe840004(unknown)/1,  0.000099465,  0.000035432,  0.000090904,  0.000148270, 1035.438533203, S, 0.000103632, 1125, 0.000000158, 21487, 1070, 36,  0.000148270,  0.000090904
2017-03-21 00:14:37.803224, slv, 42010afffe840004(unknown)/1,  0.000099674,  0.000035432,  0.000090654,  0.000148270, 1070.870533203, D, 0.000103632, 1125, 0.000000158, 21487, 1070, 36,  0.000148270,  0.000090654
2017-03-21 00:14:38.085612, slv, 42010afffe840004(unknown)/1,  0.000100087,  0.000035432,  0.000117133,  0.000148270, 1070.870533203, D, 0.000103632, 1125, 0.000000158, 21487, 1070, 36,  0.000148270,  0.000117133
2017-03-21 00:14:38.488692, slv, 42010afffe840004(unknown)/1,  0.000100577,  0.000035432,  0.000112127,  0.000148270, 1070.870533203, D, 0.000103632, 1125, 0.000000158, 21487, 1070, 36,  0.000148270,  0.000112127
2017-03-21 00:14:38.654086, slv, 42010afffe840004(unknown)/1,  0.000100577,  0.000001858,  0.000112127,  0.000055489, 1070.870533203, S, 0.000103632, 1125, 0.000000158, 21487, 1070, 36,  0.000055489,  0.000112127
2017-03-21 00:14:38.936413, slv, 42010afffe840004(unknown)/1,  0.000100611,  0.000001858,  0.000095133,  0.000055489, 1072.728533203, D, 0.000100755, 918, -0.000002097, 15229, 1030, 41,  0.000055489,  0.000095133
2017-03-21 00:14:39.654107, slv, 42010afffe840004(unknown)/1,  0.000100611, -0.000015327,  0.000095133,  0.000115045, 1072.728533203, S, 0.000100755, 918, -0.000002097, 15229, 1030, 41,  0.000115045,  0.000095133
2017-03-21 00:14:40.616061, slv, 42010afffe840004(unknown)/1,  0.000100477, -0.000015327,  0.000102367,  0.000115045, 1057.401533203, D, 0.000100755, 918, -0.000002097, 15229, 1030, 41,  0.000115045,  0.000102367
2017-03-21 00:14:40.654094, slv, 42010afffe840004(unknown)/1,  0.000100477, -0.000012093,  0.000102367,  0.000061857, 1057.401533203, S, 0.000100755, 918, -0.000002097, 15229, 1030, 41,  0.000061857,  0.000102367
2017-03-21 00:14:41.654105, slv, 42010afffe840004(unknown)/1,  0.000100477, -0.000008143,  0.000102367,  0.000122811, 1045.308533203, S, 0.000100755, 918, -0.000002097, 15229, 1030, 41,  0.000122811,  0.000102367
2017-03-21 00:14:42.285796, slv, 42010afffe840004(unknown)/1,  0.000100627, -0.000008143,  0.000100050,  0.000122811, 1037.165533203, D, 0.000100755, 918, -0.000002097, 15229, 1030, 41,  0.000122811,  0.000100050
2017-03-21 00:14:42.654087, slv, 42010afffe840004(unknown)/1,  0.000100627,  0.000009155,  0.000100050,  0.000096602, 1037.165533203, S, 0.000100755, 918, -0.000002097, 15229, 1030, 41,  0.000096602,  0.000100050
2017-03-21 00:14:43.584530, slv, 42010afffe840004(unknown)/1,  0.000100609,  0.000009155,  0.000078471,  0.000096602, 1046.320533203, D, 0.000100755, 918, -0.000002097, 15229, 1030, 41,  0.000096602,  0.000078471
2017-03-21 00:14:43.654107, slv, 42010afffe840004(unknown)/1,  0.000100609,  0.000021112,  0.000078471,  0.000146857, 1046.320533203, S, 0.000100755, 918, -0.000002097, 15229, 1030, 41,  0.000146857,  0.000078471
2017-03-21 00:14:44.654185, slv, 42010afffe840004(unknown)/1,  0.000100609,  0.000034496,  0.000078471,  0.000123354, 1067.432533203, S, 0.000100755, 918, -0.000002097, 15229, 1030, 41,  0.000123354,  0.000078471
2017-03-21 00:14:44.997881, slv, 42010afffe840004(unknown)/1,  0.000100538,  0.000034496,  0.000085755,  0.000123354, 1101.928533203, D, 0.000100755, 918, -0.000002097, 15229, 1030, 41,  0.000123354,  0.000085755
2017-03-21 00:14:45.013077, slv, 42010afffe840004(unknown)/1,  0.000100696,  0.000034496,  0.000110096,  0.000123354, 1101.928533203, D, 0.000100755, 918, -0.000002097, 15229, 1030, 41,  0.000123354,  0.000110096
2017-03-21 00:14:45.654108, slv, 42010afffe840004(unknown)/1,  0.000100696,  0.000017348,  0.000110096,  0.000112648, 1101.928533203, S, 0.000100755, 918, -0.000002097, 15229, 1030, 41,  0.000112648,  0.000110096
2017-03-21 00:14:46.654084, slv, 42010afffe840004(unknown)/1,  0.000100696, -0.000006060,  0.000110096,  0.000076623, 1119.276533203, S, 0.000100755, 918, -0.000002097, 15229, 1030, 41,  0.000076623,  0.000110096
2017-03-21 00:14:46.721066, slv, 42010afffe840004(unknown)/1,  0.000100783, -0.000006060,  0.000115045,  0.000076623, 1113.216533203, D, 0.000100755, 918, -0.000002097, 15229, 1030, 41,  0.000076623,  0.000115045
2017-03-21 00:14:47.654095, slv, 42010afffe840004(unknown)/1,  0.000100783, -0.000012118,  0.000115045,  0.000100619, 1113.216533203, S, 0.000100755, 918, -0.000002097, 15229, 1030, 41,  0.000100619,  0.000115045
2017-03-21 00:14:47.666465, slv, 42010afffe840004(unknown)/1,  0.000100691, -0.000012118,  0.000087250,  0.000100619, 1101.098533203, D, 0.000100755, 918, -0.000002097, 15229, 1030, 41,  0.000100619,  0.000087250
2017-03-21 00:14:48.654090, slv, 42010afffe840004(unknown)/1,  0.000100691, -0.000022798,  0.000087250,  0.000055258, 1101.098533203, S, 0.000100755, 918, -0.000002097, 15229, 1030, 41,  0.000055258,  0.000087250
2017-03-21 00:14:48.800526, slv, 42010afffe840004(unknown)/1,  0.000100428, -0.000022798,  0.000092352,  0.000055258, 1078.300533203, D, 0.000100755, 918, -0.000002097, 15229, 1030, 41,  0.000055258,  0.000092352
2017-03-21 00:14:49.242478, slv, 42010afffe840004(unknown)/1,  0.000100000, -0.000022798,  0.000089286,  0.000055258, 1078.300533203, D, 0.000100755, 918, -0.000002097, 15229, 1030, 41,  0.000055258,  0.000089286
2017-03-21 00:14:49.654114, slv, 42010afffe840004(unknown)/1,  0.000100000, -0.000013209,  0.000089286,  0.000119014, 1078.300533203, S, 0.000100755, 918, -0.000002097, 15229, 1030, 41,  0.000119014,  0.000089286
2017-03-21 00:14:49.812968, slv, 42010afffe840004(unknown)/1,  0.000099829, -0.000013209,  0.000092684,  0.000119014, 1065.091533203, D, 0.000100755, 918, -0.000002097, 15229, 1030, 41,  0.000119014,  0.000092684
2017-03-21 00:14:50.654083, slv, 42010afffe840004(unknown)/1,  0.000099829, -0.000001555,  0.000092684,  0.000077705, 1065.091533203, S, 0.000100755, 918, -0.000002097, 15229, 1030, 41,  0.000077705,  0.000092684
2017-03-21 00:14:51.120602, slv, 42010afffe840004(unknown)/1,  0.000099715, -0.000001555,  0.000080747,  0.000077705, 1063.536533203, D, 0.000100755, 918, -0.000002097, 15229, 1030, 41,  0.000077705,  0.000080747
2017-03-21 00:14:51.265595, slv, 42010afffe840004(unknown)/1,  0.000099434, -0.000001555,  0.000090733,  0.000077705, 1063.536533203, D, 0.000100755, 918, -0.000002097, 15229, 1030, 41,  0.000077705,  0.000090733
2017-03-21 00:14:51.654126, slv, 42010afffe840004(unknown)/1,  0.000099434,  0.000004362,  0.000090733,  0.000130283, 1063.536533203, S, 0.000100755, 918, -0.000002097, 15229, 1030, 41,  0.000130283,  0.000090733
2017-03-21 00:14:52.654101, slv, 42010afffe840004(unknown)/1,  0.000099434,  0.000007833,  0.000090733,  0.000084251, 1067.898533203, S, 0.000100755, 918, -0.000002097, 15229, 1030, 41,  0.000084251,  0.000090733
2017-03-21 00:14:53.140774, slv, 42010afffe840004(unknown)/1,  0.000099187,  0.000007833,  0.000081710,  0.000084251, 1075.731533203, D, 0.000100755, 918, -0.000002097, 15229, 1030, 41,  0.000084251,  0.000081710
2017-03-21 00:14:53.654101, slv, 42010afffe840004(unknown)/1,  0.000099187,  0.000009465,  0.000081710,  0.000133299, 1075.731533203, S, 0.000100755, 918, -0.000002097, 15229, 1030, 41,  0.000133299,  0.000081710
2017-03-21 00:14:54.654091, slv, 42010afffe840004(unknown)/1,  0.000099187, -0.000008081,  0.000081710,  0.000048912, 1085.196533203, S, 0.000100755, 918, -0.000002097, 15229, 1030, 41,  0.000048912,  0.000081710
2017-03-21 00:14:54.676514, slv, 42010afffe840004(unknown)/1,  0.000098861, -0.000008081,  0.000098381,  0.000048912, 1077.115533203, D, 0.000100755, 918, -0.000002097, 15229, 1030, 41,  0.000048912,  0.000098381
2017-03-21 00:14:55.493170, slv, 42010afffe840004(unknown)/1,  0.000098489, -0.000008081,  0.000103905,  0.000048912, 1077.115533203, D, 0.000100755, 918, -0.000002097, 15229, 1030, 41,  0.000048912,  0.000103905
2017-03-21 00:14:55.654094, slv, 42010afffe840004(unknown)/1,  0.000098489, -0.000023834,  0.000103905,  0.000101096, 1077.115533203, S, 0.000100755, 918, -0.000002097, 15229, 1030, 41,  0.000101096,  0.000103905
2017-03-21 00:14:56.387559, slv, 42010afffe840004(unknown)/1,  0.000098264, -0.000023834,  0.000082385,  0.000101096, 1053.281533203, D, 0.000100755, 918, -0.000002097, 15229, 1030, 41,  0.000101096,  0.000082385
2017-03-21 00:14:56.654073, slv, 42010afffe840004(unknown)/1,  0.000098264, -0.000008467,  0.000082385,  0.000078724, 1053.281533203, S, 0.000100755, 918, -0.000002097, 15229, 1030, 41,  0.000078724,  0.000082385
2017-03-21 00:14:57.654125, slv, 42010afffe840004(unknown)/1,  0.000098264, -0.000003750,  0.000082385,  0.000110305, 1044.814533203, S, 0.000100755, 918, -0.000002097, 15229, 1030, 41,  0.000110305,  0.000082385
2017-03-21 00:14:58.025092, slv, 42010afffe840004(unknown)/1,  0.000098198, -0.000003750,  0.000082449,  0.000110305, 1041.064533203, D, 0.000100755, 918, -0.000002097, 15229, 1030, 41,  0.000110305,  0.000082449
2017-03-21 00:14:58.654087, slv, 42010afffe840004(unknown)/1,  0.000098198,  0.000001444,  0.000082449,  0.000089046, 1041.064533203, S, 0.000100755, 918, -0.000002097, 15229, 1030, 41,  0.000089046,  0.000082449
2017-03-21 00:14:59.654142, slv, 42010afffe840004(unknown)/1,  0.000098198,  0.000004219,  0.000082449,  0.000115789, 1042.508533203, S, 0.000100755, 918, -0.000002097, 15229, 1030, 41,  0.000115789,  0.000082449
2017-03-21 00:14:59.907916, slv, 42010afffe840004(unknown)/1,  0.000098188,  0.000004219,  0.000081579,  0.000115789, 1046.727533203, D, 0.000100755, 918, -0.000002097, 15229, 1030, 41,  0.000115789,  0.000081579
2017-03-21 00:15:00.654078, slv, 42010afffe840004(unknown)/1,  0.000098188,  0.000005640,  0.000081579,  0.000091877, 1046.727533203, S, 0.000100755, 918, -0.000002097, 15229, 1030, 41,  0.000091877,  0.000081579
2017-03-21 00:15:00.780660, slv, 42010afffe840004(unknown)/1,  0.000098089,  0.000005640,  0.000078180,  0.000091877, 1052.367533203, D, 0.000100755, 918, -0.000002097, 15229, 1030, 41,  0.000091877,  0.000078180
2017-03-21 00:15:01.337893, slv, 42010afffe840004(unknown)/1,  0.000097930,  0.000005640,  0.000089716,  0.000091877, 1052.367533203, D, 0.000100755, 918, -0.000002097, 15229, 1030, 41,  0.000091877,  0.000089716
2017-03-21 00:15:01.654099, slv, 42010afffe840004(unknown)/1,  0.000097930,  0.000010613,  0.000089716,  0.000125467, 1052.367533203, S, 0.000100755, 918, -0.000002097, 15229, 1030, 41,  0.000125467,  0.000089716
2017-03-21 00:15:02.654111, slv, 42010afffe840004(unknown)/1,  0.000097930,  0.000017514,  0.000089716,  0.000105423, 1062.980533203, S, 0.000100755, 918, -0.000002097, 15229, 1030, 41,  0.000105423,  0.000089716
2017-03-21 00:15:02.936541, slv, 42010afffe840004(unknown)/1,  0.000097904,  0.000017514,  0.000098153,  0.000105423, 1080.494533203, D, 0.000100755, 918, -0.000002097, 15229, 1030, 41,  0.000105423,  0.000098153
2017-03-21 00:15:03.654115, slv, 42010afffe840004(unknown)/1,  0.000097904,  0.000022819,  0.000098153,  0.000136050, 1080.494533203, S, 0.000100755, 918, -0.000002097, 15229, 1030, 41,  0.000136050,  0.000098153
2017-03-21 00:15:04.195050, slv, 42010afffe840004(unknown)/1,  0.000097948,  0.000022819,  0.000063192,  0.000136050, 1103.313533203, D, 0.000100755, 918, -0.000002097, 15229, 1030, 41,  0.000136050,  0.000063192
2017-03-21 00:15:04.654047, slv, 42010afffe840004(unknown)/1,  0.000097948,  0.000003039,  0.000063192,  0.000065879, 1103.313533203, S, 0.000100755, 918, -0.000002097, 15229, 1030, 41,  0.000065879,  0.000063192
2017-03-21 00:15:05.654138, slv, 42010afffe840004(unknown)/1,  0.000097948,  0.000001629,  0.000063192,  0.000133275, 1106.352533203, S, 0.000100755, 918, -0.000002097, 15229, 1030, 41,  0.000133275,  0.000063192
2017-03-21 00:15:05.832880, slv, 42010afffe840004(unknown)/1,  0.000098051,  0.000001629,  0.000085619,  0.000133275, 1107.981533203, D, 0.000100755, 918, -0.000002097, 15229, 1030, 41,  0.000133275,  0.000085619
2017-03-21 00:15:06.262995, slv, 42010afffe840004(unknown)/1,  0.000098243,  0.000001629,  0.000089309,  0.000133275, 1107.981533203, D, 0.000100755, 918, -0.000002097, 15229, 1030, 41,  0.000133275,  0.000089309
2017-03-21 00:15:06.654097, slv, 42010afffe840004(unknown)/1,  0.000098243,  0.000012522,  0.000089309,  0.000087961, 1107.981533203, S, 0.000100755, 918, -0.000002097, 15229, 1030, 41,  0.000087961,  0.000089309
2017-03-21 00:15:06.781990, slv, 42010afffe840004(unknown)/1,  0.000098242,  0.000012522,  0.000082096,  0.000087961, 1120.503533203, D, 0.000100755, 918, -0.000002097, 15229, 1030, 41,  0.000087961,  0.000082096
2017-03-21 00:15:07.461120, slv, 42010afffe840004(unknown)/1,  0.000098054,  0.000012522,  0.000086884,  0.000087961, 1120.503533203, D, 0.000100755, 918, -0.000002097, 15229, 1030, 41,  0.000087961,  0.000086884
2017-03-21 00:15:07.654087, slv, 42010afffe840004(unknown)/1,  0.000098054, -0.000007619,  0.000086884,  0.000093097, 1120.503533203, S, 0.000100755, 918, -0.000002097, 15229, 1030, 41,  0.000093097,  0.000086884
2017-03-21 00:15:07.937235, slv, 42010afffe840004(unknown)/1,  0.000097944, -0.000007619,  0.000096002,  0.000093097, 1112.884533203, D, 0.000100755, 918, -0.000002097, 15229, 1030, 41,  0.000093097,  0.000096002
2017-03-21 00:15:08.654077, slv, 42010afffe840004(unknown)/1,  0.000097944, -0.000020951,  0.000096002,  0.000060998, 1112.884533203, S, 0.000100755, 918, -0.000002097, 15229, 1030, 41,  0.000060998,  0.000096002
2017-03-21 00:15:08.774460, slv, 42010afffe840004(unknown)/1,  0.000097716, -0.000020951,  0.000083280,  0.000060998, 1091.933533203, D, 0.000099215, 1137, 0.000000640, 14242, 1076, 27,  0.000060998,  0.000083280
2017-03-21 00:15:09.654103, slv, 42010afffe840004(unknown)/1,  0.000097716, -0.000018683,  0.000083280,  0.000097296, 1091.933533203, S, 0.000099215, 1137, 0.000000640, 14242, 1076, 27,  0.000097296,  0.000083280
2017-03-21 00:15:09.735827, slv, 42010afffe840004(unknown)/1,  0.000097492, -0.000018683,  0.000092013,  0.000097296, 1073.250533203, D, 0.000099215, 1137, 0.000000640, 14242, 1076, 27,  0.000097296,  0.000092013
2017-03-21 00:15:10.614800, slv, 42010afffe840004(unknown)/1,  0.000097431, -0.000018683,  0.000087745,  0.000097296, 1073.250533203, D, 0.000099215, 1137, 0.000000640, 14242, 1076, 27,  0.000097296,  0.000087745
2017-03-21 00:15:10.654098, slv, 42010afffe840004(unknown)/1,  0.000097431, -0.000009819,  0.000087745,  0.000078212, 1073.250533203, S, 0.000099215, 1137, 0.000000640, 14242, 1076, 27,  0.000078212,  0.000087745
2017-03-21 00:15:11.654095, slv, 42010afffe840004(unknown)/1,  0.000097431, -0.000009529,  0.000087745,  0.000097592, 1063.431533203, S, 0.000099215, 1137, 0.000000640, 14242, 1076, 27,  0.000097592,  0.000087745
2017-03-21 00:15:11.899601, slv, 42010afffe840004(unknown)/1,  0.000097308, -0.000009529,  0.000075518,  0.000097592, 1053.902533203, D, 0.000099215, 1137, 0.000000640, 14242, 1076, 27,  0.000097592,  0.000075518
2017-03-21 00:15:12.540519, slv, 42010afffe840004(unknown)/1,  0.000097169, -0.000009529,  0.000083071,  0.000097592, 1053.902533203, D, 0.000099215, 1137, 0.000000640, 14242, 1076, 27,  0.000097592,  0.000083071
2017-03-21 00:15:12.654099, slv, 42010afffe840004(unknown)/1,  0.000097169, -0.000007689,  0.000083071,  0.000081630, 1053.902533203, S, 0.000099215, 1137, 0.000000640, 14242, 1076, 27,  0.000081630,  0.000083071
2017-03-21 00:15:13.089261, slv, 42010afffe840004(unknown)/1,  0.000097273, -0.000007689,  0.000153028,  0.000081630, 1046.213533203, D, 0.000099215, 1137, 0.000000640, 14242, 1076, 27,  0.000081630,  0.000153028
2017-03-21 00:15:13.654115, slv, 42010afffe840004(unknown)/1,  0.000097273,  0.000006569,  0.000153028,  0.000125950, 1046.213533203, S, 0.000099215, 1137, 0.000000640, 14242, 1076, 27,  0.000125950,  0.000153028
2017-03-21 00:15:13.672600, slv, 42010afffe840004(unknown)/1,  0.000097456,  0.000006569,  0.000075278,  0.000125950, 1052.782533203, D, 0.000099215, 1137, 0.000000640, 14242, 1076, 27,  0.000125950,  0.000075278
2017-03-21 00:15:13.726773, slv, 42010afffe840004(unknown)/1,  0.000097631,  0.000006569,  0.000107454,  0.000125950, 1052.782533203, D, 0.000099215, 1137, 0.000000640, 14242, 1076, 27,  0.000125950,  0.000107454
2017-03-21 00:15:14.290534, slv, 42010afffe840004(unknown)/1,  0.000097836,  0.000006569,  0.000083642,  0.000125950, 1052.782533203, D, 0.000099215, 1137, 0.000000640, 14242, 1076, 27,  0.000125950,  0.000083642
2017-03-21 00:15:14.581768, slv, 42010afffe840004(unknown)/1,  0.000097936,  0.000006569,  0.000081519,  0.000125950, 1052.782533203, D, 0.000099215, 1137, 0.000000640, 14242, 1076, 27,  0.000125950,  0.000081519
2017-03-21 00:15:14.654079, slv, 42010afffe840004(unknown)/1,  0.000097936, -0.000006565,  0.000081519,  0.000056130, 1052.782533203, S, 0.000099215, 1137, 0.000000640, 14242, 1076, 27,  0.000056130,  0.000081519
2017-03-21 00:15:15.581308, slv, 42010afffe840004(unknown)/1,  0.000097789, -0.000006565,  0.000090397,  0.000056130, 1046.217533203, D, 0.000099215, 1137, 0.000000640, 14242, 1076, 27,  0.000056130,  0.000090397
2017-03-21 00:15:15.654108, slv, 42010afffe840004(unknown)/1,  0.000097789, -0.000017204,  0.000090397,  0.000105187, 1046.217533203, S, 0.000099215, 1137, 0.000000640, 14242, 1076, 27,  0.000105187,  0.000090397
2017-03-21 00:15:16.654095, slv, 42010afffe840004(unknown)/1,  0.000097789,  0.000008644,  0.000090397,  0.000107679, 1029.013533203, S, 0.000099215, 1137, 0.000000640, 14242, 1076, 27,  0.000107679,  0.000090397
2017-03-21 00:15:17.278935, slv, 42010afffe840004(unknown)/1,  0.000097563,  0.000008644,  0.000079079,  0.000107679, 1037.657533203, D, 0.000099215, 1137, 0.000000640, 14242, 1076, 27,  0.000107679,  0.000079079
2017-03-21 00:15:17.654127, slv, 42010afffe840004(unknown)/1,  0.000097563,  0.000012400,  0.000079079,  0.000112473, 1037.657533203, S, 0.000099215, 1137, 0.000000640, 14242, 1076, 27,  0.000112473,  0.000079079
2017-03-21 00:15:18.012090, slv, 42010afffe840004(unknown)/1,  0.000097566,  0.000012400,  0.000091808,  0.000112473, 1050.057533203, D, 0.000099215, 1137, 0.000000640, 14242, 1076, 27,  0.000112473,  0.000091808
2017-03-21 00:15:18.654084, slv, 42010afffe840004(unknown)/1,  0.000097566, -0.000002984,  0.000091808,  0.000076687, 1050.057533203, S, 0.000099215, 1137, 0.000000640, 14242, 1076, 27,  0.000076687,  0.000091808
2017-03-21 00:15:19.581918, slv, 42010afffe840004(unknown)/1,  0.000097484, -0.000002984,  0.000088351,  0.000076687, 1047.073533203, D, 0.000099215, 1137, 0.000000640, 14242, 1076, 27,  0.000076687,  0.000088351
2017-03-21 00:15:19.654094, slv, 42010afffe840004(unknown)/1,  0.000097484, -0.000005469,  0.000088351,  0.000107424, 1047.073533203, S, 0.000099215, 1137, 0.000000640, 14242, 1076, 27,  0.000107424,  0.000088351
2017-03-21 00:15:20.587071, slv, 42010afffe840004(unknown)/1,  0.000097333, -0.000005469,  0.000078883,  0.000107424, 1041.604533203, D, 0.000099215, 1137, 0.000000640, 14242, 1076, 27,  0.000107424,  0.000078883
2017-03-21 00:15:20.654093, slv, 42010afffe840004(unknown)/1,  0.000097333, -0.000007245,  0.000078883,  0.000072903, 1041.604533203, S, 0.000099215, 1137, 0.000000640, 14242, 1076, 27,  0.000072903,  0.000078883
2017-03-21 00:15:21.465109, slv, 42010afffe840004(unknown)/1,  0.000097222, -0.000007245,  0.000101764,  0.000072903, 1034.359533203, D, 0.000099215, 1137, 0.000000640, 14242, 1076, 27,  0.000072903,  0.000101764
2017-03-21 00:15:21.654134, slv, 42010afffe840004(unknown)/1,  0.000097222,  0.000026641,  0.000101764,  0.000174934, 1034.359533203, S, 0.000099215, 1137, 0.000000640, 14242, 1076, 27,  0.000174934,  0.000101764
2017-03-21 00:15:22.654141, slv, 42010afffe840004(unknown)/1,  0.000097222,  0.000044380,  0.000101764,  0.000108270, 1061.000533203, S, 0.000099215, 1137, 0.000000640, 14242, 1076, 27,  0.000108270,  0.000101764
2017-03-21 00:15:22.909942, slv, 42010afffe840004(unknown)/1,  0.000097164,  0.000044380,  0.000091114,  0.000108270, 1105.380533203, D, 0.000099215, 1137, 0.000000640, 14242, 1076, 27,  0.000108270,  0.000091114
2017-03-21 00:15:23.450757, slv, 42010afffe840004(unknown)/1,  0.000097266,  0.000044380,  0.000107109,  0.000108270, 1105.380533203, D, 0.000099215, 1137, 0.000000640, 14242, 1076, 27,  0.000108270,  0.000107109
2017-03-21 00:15:23.654083, slv, 42010afffe840004(unknown)/1,  0.000097266,  0.000016712,  0.000107109,  0.000119642, 1105.380533203, S, 0.000099215, 1137, 0.000000640, 14242, 1076, 27,  0.000119642,  0.000107109
2017-03-21 00:15:24.654070, slv, 42010afffe840004(unknown)/1,  0.000097266,  0.000001951,  0.000107109,  0.000078791, 1122.092533203, S, 0.000099215, 1137, 0.000000640, 14242, 1076, 27,  0.000078791,  0.000107109
2017-03-21 00:15:25.145216, slv, 42010afffe840004(unknown)/1,  0.000097250,  0.000001951,  0.000090770,  0.000078791, 1124.043533203, D, 0.000099215, 1137, 0.000000640, 14242, 1076, 27,  0.000078791,  0.000090770
2017-03-21 00:15:25.484361, slv, 42010afffe840004(unknown)/1,  0.000097067,  0.000001951,  0.000093703,  0.000078791, 1124.043533203, D, 0.000099215, 1137, 0.000000640, 14242, 1076, 27,  0.000078791,  0.000093703
2017-03-21 00:15:25.654099, slv, 42010afffe840004(unknown)/1,  0.000097067,  0.000002683,  0.000093703,  0.000120908, 1124.043533203, S, 0.000099215, 1137, 0.000000640, 14242, 1076, 27,  0.000120908,  0.000093703
2017-03-21 00:15:25.662379, slv, 42010afffe840004(unknown)/1,  0.000097045,  0.000002683,  0.000089124,  0.000120908, 1126.726533203, D, 0.000099215, 1137, 0.000000640, 14242, 1076, 27,  0.000120908,  0.000089124
2017-03-21 00:15:26.654092, slv, 42010afffe840004(unknown)/1,  0.000097045, -0.000001142,  0.000089124,  0.000070921, 1126.726533203, S, 0.000099215, 1137, 0.000000640, 14242, 1076, 27,  0.000070921,  0.000089124
2017-03-21 00:15:27.239655, slv, 42010afffe840004(unknown)/1,  0.000097002, -0.000001142,  0.000096300,  0.000070921, 1125.584533203, D, 0.000099215, 1137, 0.000000640, 14242, 1076, 27,  0.000070921,  0.000096300
2017-03-21 00:15:27.654098, slv, 42010afffe840004(unknown)/1,  0.000097002, -0.000004524,  0.000096300,  0.000114078, 1125.584533203, S, 0.000099215, 1137, 0.000000640, 14242, 1076, 27,  0.000114078,  0.000096300
2017-03-21 00:15:28.451381, slv, 42010afffe840004(unknown)/1,  0.000097080, -0.000004524,  0.000126628,  0.000114078, 1121.060533203, D, 0.000099215, 1137, 0.000000640, 14242, 1076, 27,  0.000114078,  0.000126628
2017-03-21 00:15:28.654182, slv, 42010afffe840004(unknown)/1,  0.000097080,  0.000018296,  0.000126628,  0.000116596, 1121.060533203, S, 0.000099215, 1137, 0.000000640, 14242, 1076, 27,  0.000116596,  0.000126628
2017-03-21 00:15:29.186544, slv, 42010afffe840004(unknown)/1,  0.000097308,  0.000018296,  0.000089498,  0.000116596, 1139.356533203, D, 0.000099215, 1137, 0.000000640, 14242, 1076, 27,  0.000116596,  0.000089498
2017-03-21 00:15:29.654110, slv, 42010afffe840004(unknown)/1,  0.000097308,  0.000025556,  0.000089498,  0.000128905, 1139.356533203, S, 0.000099215, 1137, 0.000000640, 14242, 1076, 27,  0.000128905,  0.000089498
2017-03-21 00:15:30.362267, slv, 42010afffe840004(unknown)/1,  0.000097460,  0.000025556,  0.000093174,  0.000128905, 1164.912533203, D, 0.000099215, 1137, 0.000000640, 14242, 1076, 27,  0.000128905,  0.000093174
2017-03-21 00:15:30.654075, slv, 42010afffe840004(unknown)/1,  0.000097460,  0.000004235,  0.000093174,  0.000074333, 1164.912533203, S, 0.000099215, 1137, 0.000000640, 14242, 1076, 27,  0.000074333,  0.000093174
2017-03-21 00:15:30.832435, slv, 42010afffe840004(unknown)/1,  0.000097508,  0.000004235,  0.000105685,  0.000074333, 1169.147533203, D, 0.000099215, 1137, 0.000000640, 14242, 1076, 27,  0.000074333,  0.000105685
2017-03-21 00:15:31.205360, slv, 42010afffe840004(unknown)/1,  0.000097399,  0.000004235,  0.000107720,  0.000074333, 1169.147533203, D, 0.000099215, 1137, 0.000000640, 14242, 1076, 27,  0.000074333,  0.000107720
2017-03-21 00:15:31.654106, slv, 42010afffe840004(unknown)/1,  0.000097399, -0.000000949,  0.000107720,  0.000118627, 1169.147533203, S, 0.000099215, 1137, 0.000000640, 14242, 1076, 27,  0.000118627,  0.000107720
2017-03-21 00:15:32.654083, slv, 42010afffe840004(unknown)/1,  0.000097399, -0.000010973,  0.000107720,  0.000054225, 1168.198533203, S, 0.000099215, 1137, 0.000000640, 14242, 1076, 27,  0.000054225,  0.000107720
2017-03-21 00:15:32.811100, slv, 42010afffe840004(unknown)/1,  0.000097315, -0.000010973,  0.000131882,  0.000054225, 1157.225533203, D, 0.000099215, 1137, 0.000000640, 14242, 1076, 27,  0.000054225,  0.000131882
2017-03-21 00:15:33.654083, slv, 42010afffe840004(unknown)/1,  0.000097315, -0.000022339,  0.000131882,  0.000095811, 1157.225533203, S, 0.000099215, 1137, 0.000000640, 14242, 1076, 27,  0.000095811,  0.000131882
2017-03-21 00:15:33.800120, slv, 42010afffe840004(unknown)/1,  0.000097274, -0.000022339,  0.000096762,  0.000095811, 1134.886533203, D, 0.000099215, 1137, 0.000000640, 14242, 1076, 27,  0.000095811,  0.000096762
2017-03-21 00:15:34.654054, slv, 42010afffe840004(unknown)/1,  0.000097274, -0.000015992,  0.000096762,  0.000066794, 1134.886533203, S, 0.000099215, 1137, 0.000000640, 14242, 1076, 27,  0.000066794,  0.000096762
2017-03-21 00:15:34.851991, slv, 42010afffe840004(unknown)/1,  0.000097136, -0.000015992,  0.000094400,  0.000066794, 1118.894533203, D, 0.000099215, 1137, 0.000000640, 14242, 1076, 27,  0.000066794,  0.000094400
2017-03-21 00:15:34.933664, slv, 42010afffe840004(unknown)/1,  0.000096867, -0.000015992,  0.000091743,  0.000066794, 1118.894533203, D, 0.000099215, 1137, 0.000000640, 14242, 1076, 27,  0.000066794,  0.000091743
2017-03-21 00:15:35.654062, slv, 42010afffe840004(unknown)/1,  0.000096867, -0.000009388,  0.000091743,  0.000108571, 1118.894533203, S, 0.000099215, 1137, 0.000000640, 14242, 1076, 27,  0.000108571,  0.000091743
2017-03-21 00:15:36.654065, slv, 42010afffe840004(unknown)/1,  0.000096867, -0.000000639,  0.000091743,  0.000083885, 1109.506533203, S, 0.000099215, 1137, 0.000000640, 14242, 1076, 27,  0.000083885,  0.000091743
2017-03-21 00:15:36.759743, slv, 42010afffe840004(unknown)/1,  0.000096612, -0.000000639,  0.000079883,  0.000083885, 1108.867533203, D, 0.000099215, 1137, 0.000000640, 14242, 1076, 27,  0.000083885,  0.000079883
2017-03-21 00:15:36.772891, slv, 42010afffe840004(unknown)/1,  0.000096514, -0.000000639,  0.000113581,  0.000083885, 1108.867533203, D, 0.000099215, 1137, 0.000000640, 14242, 1076, 27,  0.000083885,  0.000113581
2017-03-21 00:15:37.654091, slv, 42010afffe840004(unknown)/1,  0.000096514, -0.000001214,  0.000113581,  0.000107068, 1108.867533203, S, 0.000099215, 1137, 0.000000640, 14242, 1076, 27,  0.000107068,  0.000113581
2017-03-21 00:15:37.733524, slv, 42010afffe840004(unknown)/1,  0.000096525, -0.000001214,  0.000084420,  0.000107068, 1107.653533203, D, 0.000099215, 1137, 0.000000640, 14242, 1076, 27,  0.000107068,  0.000084420
2017-03-21 00:15:38.654063, slv, 42010afffe840004(unknown)/1,  0.000096525, -0.000009777,  0.000084420,  0.000066417, 1107.653533203, S, 0.000099215, 1137, 0.000000640, 14242, 1076, 27,  0.000066417,  0.000084420
2017-03-21 00:15:38.844320, slv, 42010afffe840004(unknown)/1,  0.000096502, -0.000009777,  0.000122219,  0.000066417, 1097.876533203, D, 0.000097294, 337, 0.000000198, 14803, 1095, 45,  0.000066417,  0.000122219
2017-03-21 00:15:39.498219, slv, 42010afffe840004(unknown)/1,  0.000096358, -0.000009777,  0.000094045,  0.000066417, 1097.876533203, D, 0.000097294, 337, 0.000000198, 14803, 1095, 45,  0.000066417,  0.000094045
2017-03-21 00:15:39.654082, slv, 42010afffe840004(unknown)/1,  0.000096358, -0.000001716,  0.000094045,  0.000123034, 1097.876533203, S, 0.000097294, 337, 0.000000198, 14803, 1095, 45,  0.000123034,  0.000094045
2017-03-21 00:15:40.654084, slv, 42010afffe840004(unknown)/1,  0.000096358,  0.000013093,  0.000094045,  0.000095868, 1096.160533203, S, 0.000097294, 337, 0.000000198, 14803, 1095, 45,  0.000095868,  0.000094045
2017-03-21 00:15:41.007458, slv, 42010afffe840004(unknown)/1,  0.000096246,  0.000013093,  0.000100390,  0.000095868, 1109.253533203, D, 0.000097294, 337, 0.000000198, 14803, 1095, 45,  0.000095868,  0.000100390
2017-03-21 00:15:41.654102, slv, 42010afffe840004(unknown)/1,  0.000096246,  0.000009767,  0.000100390,  0.000116270, 1109.253533203, S, 0.000097294, 337, 0.000000198, 14803, 1095, 45,  0.000116270,  0.000100390
2017-03-21 00:15:42.654119, slv, 42010afffe840004(unknown)/1,  0.000096246,  0.000003372,  0.000100390,  0.000082965, 1119.020533203, S, 0.000097294, 337, 0.000000198, 14803, 1095, 45,  0.000082965,  0.000100390
2017-03-21 00:15:42.701519, slv, 42010afffe840004(unknown)/1,  0.000096222,  0.000003372,  0.000099596,  0.000082965, 1122.392533203, D, 0.000097294, 337, 0.000000198, 14803, 1095, 45,  0.000082965,  0.000099596
2017-03-21 00:15:43.409365, slv, 42010afffe840004(unknown)/1,  0.000095998,  0.000003372,  0.000061954,  0.000082965, 1122.392533203, D, 0.000097294, 337, 0.000000198, 14803, 1095, 45,  0.000082965,  0.000061954
2017-03-21 00:15:43.482268, slv, 42010afffe840004(unknown)/1,  0.000095742,  0.000003372,  0.000090540,  0.000082965, 1122.392533203, D, 0.000097294, 337, 0.000000198, 14803, 1095, 45,  0.000082965,  0.000090540
2017-03-21 00:15:43.654016, slv, 42010afffe840004(unknown)/1,  0.000095742, -0.000024193,  0.000090540,  0.000060635, 1122.392533203, S, 0.000097294, 337, 0.000000198, 14803, 1095, 45,  0.000060635,  0.000090540
2017-03-21 00:15:44.654111, slv, 42010afffe840004(unknown)/1,  0.000095742, -0.000029116,  0.000090540,  0.000072615, 1098.199533203, S, 0.000097294, 337, 0.000000198, 14803, 1095, 45,  0.000072615,  0.000090540
2017-03-21 00:15:45.467486, slv, 42010afffe840004(unknown)/1,  0.000095583, -0.000029116,  0.000096255,  0.000072615, 1069.083533203, D, 0.000097294, 337, 0.000000198, 14803, 1095, 45,  0.000072615,  0.000096255
2017-03-21 00:15:45.654114, slv, 42010afffe840004(unknown)/1,  0.000095583,  0.000015318,  0.000096255,  0.000149346, 1069.083533203, S, 0.000097294, 337, 0.000000198, 14803, 1095, 45,  0.000149346,  0.000096255
2017-03-21 00:15:46.654089, slv, 42010afffe840004(unknown)/1,  0.000095583,  0.000023134,  0.000096255,  0.000088089, 1084.401533203, S, 0.000097294, 337, 0.000000198, 14803, 1095, 45,  0.000088089,  0.000096255
2017-03-21 00:15:47.174816, slv, 42010afffe840004(unknown)/1,  0.000095457,  0.000023134,  0.000093109,  0.000088089, 1107.535533203, D, 0.000097294, 337, 0.000000198, 14803, 1095, 45,  0.000088089,  0.000093109
2017-03-21 00:15:47.654084, slv, 42010afffe840004(unknown)/1,  0.000095457, -0.000004449,  0.000093109,  0.000094053, 1107.535533203, S, 0.000097294, 337, 0.000000198, 14803, 1095, 45,  0.000094053,  0.000093109
2017-03-21 00:15:48.654091, slv, 42010afffe840004(unknown)/1,  0.000095457, -0.000000076,  0.000093109,  0.000096709, 1103.086533203, S, 0.000097294, 337, 0.000000198, 14803, 1095, 45,  0.000096709,  0.000093109
2017-03-21 00:15:48.945144, slv, 42010afffe840004(unknown)/1,  0.000095423, -0.000000076,  0.000095150,  0.000096709, 1103.010533203, D, 0.000097294, 337, 0.000000198, 14803, 1095, 45,  0.000096709,  0.000095150
2017-03-21 00:15:49.654099, slv, 42010afffe840004(unknown)/1,  0.000095423, -0.000000379,  0.000095150,  0.000093412, 1103.010533203, S, 0.000097294, 337, 0.000000198, 14803, 1095, 45,  0.000093412,  0.000095150
2017-03-21 00:15:49.663379, slv, 42010afffe840004(unknown)/1,  0.000095398, -0.000000379,  0.000090132,  0.000093412, 1102.631533203, D, 0.000097294, 337, 0.000000198, 14803, 1095, 45,  0.000093412,  0.000090132
2017-03-21 00:15:50.654173, slv, 42010afffe840004(unknown)/1,  0.000095398,  0.000037917,  0.000090132,  0.000173242, 1102.631533203, S, 0.000097294, 337, 0.000000198, 14803, 1095, 45,  0.000173242,  0.000090132
2017-03-21 00:15:50.940421, slv, 42010afffe840004(unknown)/1,  0.000095640,  0.000037917,  0.000086735,  0.000173242, 1140.548533203, D, 0.000097294, 337, 0.000000198, 14803, 1095, 45,  0.000173242,  0.000086735
2017-03-21 00:15:51.654082, slv, 42010afffe840004(unknown)/1,  0.000095640,  0.000036611,  0.000086735,  0.000091017, 1140.548533203, S, 0.000097294, 337, 0.000000198, 14803, 1095, 45,  0.000091017,  0.000086735
2017-03-21 00:15:51.715865, slv, 42010afffe840004(unknown)/1,  0.000095891,  0.000036611,  0.000095706,  0.000091017, 1177.159533203, D, 0.000097294, 337, 0.000000198, 14803, 1095, 45,  0.000091017,  0.000095706
2017-03-21 00:15:52.654070, slv, 42010afffe840004(unknown)/1,  0.000095891, -0.000011449,  0.000095706,  0.000077614, 1177.159533203, S, 0.000097294, 337, 0.000000198, 14803, 1095, 45,  0.000077614,  0.000095706
2017-03-21 00:15:53.311964, slv, 42010afffe840004(unknown)/1,  0.000095881, -0.000011449,  0.000116658,  0.000077614, 1165.710533203, D, 0.000097294, 337, 0.000000198, 14803, 1095, 45,  0.000077614,  0.000116658
2017-03-21 00:15:53.654103, slv, 42010afffe840004(unknown)/1,  0.000095881, -0.000013427,  0.000116658,  0.000087303, 1165.710533203, S, 0.000097294, 337, 0.000000198, 14803, 1095, 45,  0.000087303,  0.000116658
2017-03-21 00:15:54.033698, slv, 42010afffe840004(unknown)/1,  0.000095876, -0.000013427,  0.000100656,  0.000087303, 1152.283533203, D, 0.000097294, 337, 0.000000198, 14803, 1095, 45,  0.000087303,  0.000100656
2017-03-21 00:15:54.654081, slv, 42010afffe840004(unknown)/1,  0.000095876, -0.000027426,  0.000100656,  0.000049601, 1152.283533203, S, 0.000097294, 337, 0.000000198, 14803, 1095, 45,  0.000049601,  0.000100656
2017-03-21 00:15:55.349725, slv, 42010afffe840004(unknown)/1,  0.000095672, -0.000027426,  0.000093684,  0.000049601, 1124.857533203, D, 0.000097294, 337, 0.000000198, 14803, 1095, 45,  0.000049601,  0.000093684
2017-03-21 00:15:55.654094, slv, 42010afffe840004(unknown)/1,  0.000095672, -0.000014528,  0.000093684,  0.000112891, 1124.857533203, S, 0.000097294, 337, 0.000000198, 14803, 1095, 45,  0.000112891,  0.000093684
2017-03-21 00:15:56.640262, slv, 42010afffe840004(unknown)/1,  0.000095525, -0.000014528,  0.000088816,  0.000112891, 1110.329533203, D, 0.000097294, 337, 0.000000198, 14803, 1095, 45,  0.000112891,  0.000088816
2017-03-21 00:15:56.654120, slv, 42010afffe840004(unknown)/1,  0.000095525,  0.000012360,  0.000088816,  0.000103028, 1110.329533203, S, 0.000097294, 337, 0.000000198, 14803, 1095, 45,  0.000103028,  0.000088816
2017-03-21 00:15:57.654087, slv, 42010afffe840004(unknown)/1,  0.000095525,  0.000003317,  0.000088816,  0.000094657, 1122.689533203, S, 0.000097294, 337, 0.000000198, 14803, 1095, 45,  0.000094657,  0.000088816
2017-03-21 00:15:57.701003, slv, 42010afffe840004(unknown)/1,  0.000095583,  0.000003317,  0.000100513,  0.000094657, 1126.006533203, D, 0.000097294, 337, 0.000000198, 14803, 1095, 45,  0.000094657,  0.000100513
2017-03-21 00:15:58.654114, slv, 42010afffe840004(unknown)/1,  0.000095583, -0.000004974,  0.000100513,  0.000086502, 1126.006533203, S, 0.000097294, 337, 0.000000198, 14803, 1095, 45,  0.000086502,  0.000100513
2017-03-21 00:15:59.195072, slv, 42010afffe840004(unknown)/1,  0.000095590, -0.000004974,  0.000102565,  0.000086502, 1121.032533203, D, 0.000097294, 337, 0.000000198, 14803, 1095, 45,  0.000086502,  0.000102565
2017-03-21 00:15:59.654116, slv, 42010afffe840004(unknown)/1,  0.000095590,  0.000004417,  0.000102565,  0.000113505, 1121.032533203, S, 0.000097294, 337, 0.000000198, 14803, 1095, 45,  0.000113505,  0.000102565
2017-03-21 00:16:00.062684, slv, 42010afffe840004(unknown)/1,  0.000095610,  0.000004417,  0.000084823,  0.000113505, 1125.449533203, D, 0.000097294, 337, 0.000000198, 14803, 1095, 45,  0.000113505,  0.000084823
2017-03-21 00:16:00.335014, slv, 42010afffe840004(unknown)/1,  0.000095695,  0.000004417,  0.000092410,  0.000113505, 1125.449533203, D, 0.000097294, 337, 0.000000198, 14803, 1095, 45,  0.000113505,  0.000092410
2017-03-21 00:16:00.564166, slv, 42010afffe840004(unknown)/1,  0.000095990,  0.000004417,  0.000138781,  0.000113505, 1125.449533203, D, 0.000097294, 337, 0.000000198, 14803, 1095, 45,  0.000113505,  0.000138781
2017-03-21 00:16:00.607451, slv, 42010afffe840004(unknown)/1,  0.000096323,  0.000004417,  0.000103535,  0.000113505, 1125.449533203, D, 0.000097294, 337, 0.000000198, 14803, 1095, 45,  0.000113505,  0.000103535
2017-03-21 00:16:00.654071, slv, 42010afffe840004(unknown)/1,  0.000096323, -0.000001555,  0.000103535,  0.000075299, 1125.449533203, S, 0.000097294, 337, 0.000000198, 14803, 1095, 45,  0.000075299,  0.000103535
2017-03-21 00:16:01.349808, slv, 42010afffe840004(unknown)/1,  0.000096398, -0.000001555,  0.000112111,  0.000075299, 1123.894533203, D, 0.000097294, 337, 0.000000198, 14803, 1095, 45,  0.000075299,  0.000112111
2017-03-21 00:16:01.654114, slv, 42010afffe840004(unknown)/1,  0.000096398,  0.000009879,  0.000112111,  0.000137180, 1123.894533203, S, 0.000097294, 337, 0.000000198, 14803, 1095, 45,  0.000137180,  0.000112111
2017-03-21 00:16:01.951633, slv, 42010afffe840004(unknown)/1,  0.000096470,  0.000009879,  0.000079336,  0.000137180, 1133.773533203, D, 0.000097294, 337, 0.000000198, 14803, 1095, 45,  0.000137180,  0.000079336
2017-03-21 00:16:02.654078, slv, 42010afffe840004(unknown)/1,  0.000096470,  0.000009994,  0.000079336,  0.000075675, 1133.773533203, S, 0.000097294, 337, 0.000000198, 14803, 1095, 45,  0.000075675,  0.000079336
2017-03-21 00:16:03.600585, slv, 42010afffe840004(unknown)/1,  0.000096599,  0.000009994,  0.000126623,  0.000075675, 1143.767533203, D, 0.000097294, 337, 0.000000198, 14803, 1095, 45,  0.000075675,  0.000126623
2017-03-21 00:16:03.654111, slv, 42010afffe840004(unknown)/1,  0.000096599, -0.000011894,  0.000126623,  0.000093605, 1143.767533203, S, 0.000097294, 337, 0.000000198, 14803, 1095, 45,  0.000093605,  0.000126623
2017-03-21 00:16:04.654076, slv, 42010afffe840004(unknown)/1,  0.000096599, -0.000033372,  0.000126623,  0.000032848, 1131.873533203, S, 0.000097294, 337, 0.000000198, 14803, 1095, 45,  0.000032848,  0.000126623
2017-03-21 00:16:05.331811, slv, 42010afffe840004(unknown)/1,  0.000096414, -0.000033372,  0.000103850,  0.000032848, 1098.501533203, D, 0.000097294, 337, 0.000000198, 14803, 1095, 45,  0.000032848,  0.000103850
2017-03-21 00:16:05.654167, slv, 42010afffe840004(unknown)/1,  0.000096414, -0.000001686,  0.000103850,  0.000156792, 1098.501533203, S, 0.000097294, 337, 0.000000198, 14803, 1095, 45,  0.000156792,  0.000103850
2017-03-21 00:16:06.654124, slv, 42010afffe840004(unknown)/1,  0.000096414,  0.000029305,  0.000103850,  0.000094645, 1096.815533203, S, 0.000097294, 337, 0.000000198, 14803, 1095, 45,  0.000094645,  0.000103850
2017-03-21 00:16:06.985568, slv, 42010afffe840004(unknown)/1,  0.000096187,  0.000029305,  0.000096137,  0.000094645, 1126.120533203, D, 0.000097294, 337, 0.000000198, 14803, 1095, 45,  0.000094645,  0.000096137
2017-03-21 00:16:07.654177, slv, 42010afffe840004(unknown)/1,  0.000096187,  0.000025906,  0.000096137,  0.000149768, 1126.120533203, S, 0.000097294, 337, 0.000000198, 14803, 1095, 45,  0.000149768,  0.000096137
2017-03-21 00:16:08.654087, slv, 42010afffe840004(unknown)/1,  0.000096187,  0.000020588,  0.000096137,  0.000083782, 1152.026533203, S, 0.000097294, 337, 0.000000198, 14803, 1095, 45,  0.000083782,  0.000096137
2017-03-21 00:16:08.715998, slv, 42010afffe840004(unknown)/1,  0.000096196,  0.000020588,  0.000112456,  0.000083782, 1172.614533203, D, 0.000095936, 380, 0.000002491, 18560, 1122, 25,  0.000083782,  0.000112456
2017-03-21 00:16:09.654086, slv, 42010afffe840004(unknown)/1,  0.000096196, -0.000007419,  0.000112456,  0.000093762, 1172.614533203, S, 0.000095936, 380, 0.000002491, 18560, 1122, 25,  0.000093762,  0.000112456
2017-03-21 00:16:10.273223, slv, 42010afffe840004(unknown)/1,  0.000096223, -0.000007419,  0.000101739,  0.000093762, 1165.195533203, D, 0.000095936, 380, 0.000002491, 18560, 1122, 25,  0.000093762,  0.000101739
2017-03-21 00:16:10.654066, slv, 42010afffe840004(unknown)/1,  0.000096223, -0.000018256,  0.000101739,  0.000062145, 1165.195533203, S, 0.000095936, 380, 0.000002491, 18560, 1122, 25,  0.000062145,  0.000101739
2017-03-21 00:16:11.654100, slv, 42010afffe840004(unknown)/1,  0.000096223, -0.000007301,  0.000101739,  0.000115700, 1146.939533203, S, 0.000095936, 380, 0.000002491, 18560, 1122, 25,  0.000115700,  0.000101739
2017-03-21 00:16:11.939960, slv, 42010afffe840004(unknown)/1,  0.000096326, -0.000007301,  0.000100100,  0.000115700, 1139.638533203, D, 0.000095936, 380, 0.000002491, 18560, 1122, 25,  0.000115700,  0.000100100
2017-03-21 00:16:12.630850, slv, 42010afffe840004(unknown)/1,  0.000096456, -0.000007301,  0.000087018,  0.000115700, 1139.638533203, D, 0.000095936, 380, 0.000002491, 18560, 1122, 25,  0.000115700,  0.000087018
2017-03-21 00:16:12.654090, slv, 42010afffe840004(unknown)/1,  0.000096456, -0.000002499,  0.000087018,  0.000071982, 1139.638533203, S, 0.000095936, 380, 0.000002491, 18560, 1122, 25,  0.000071982,  0.000087018
2017-03-21 00:16:13.298783, slv, 42010afffe840004(unknown)/1,  0.000096414, -0.000002499,  0.000100398,  0.000071982, 1137.139533203, D, 0.000095936, 380, 0.000002491, 18560, 1122, 25,  0.000071982,  0.000100398
2017-03-21 00:16:13.619245, slv, 42010afffe840004(unknown)/1,  0.000096281, -0.000002499,  0.000107165,  0.000071982, 1137.139533203, D, 0.000095936, 380, 0.000002491, 18560, 1122, 25,  0.000071982,  0.000107165
2017-03-21 00:16:13.654111, slv, 42010afffe840004(unknown)/1,  0.000096281, -0.000018929,  0.000107165,  0.000082897, 1137.139533203, S, 0.000095936, 380, 0.000002491, 18560, 1122, 25,  0.000082897,  0.000107165
2017-03-21 00:16:13.819197, slv, 42010afffe840004(unknown)/1,  0.000096180, -0.000018929,  0.000097242,  0.000082897, 1118.210533203, D, 0.000095936, 380, 0.000002491, 18560, 1122, 25,  0.000082897,  0.000097242
2017-03-21 00:16:14.181083, slv, 42010afffe840004(unknown)/1,  0.000096074, -0.000018929,  0.000094568,  0.000082897, 1118.210533203, D, 0.000095936, 380, 0.000002491, 18560, 1122, 25,  0.000082897,  0.000094568
2017-03-21 00:16:14.654128, slv, 42010afffe840004(unknown)/1,  0.000096074,  0.000002174,  0.000094568,  0.000113806, 1118.210533203, S, 0.000095936, 380, 0.000002491, 18560, 1122, 25,  0.000113806,  0.000094568
2017-03-21 00:16:15.209479, slv, 42010afffe840004(unknown)/1,  0.000096196,  0.000002174,  0.000124169,  0.000113806, 1120.384533203, D, 0.000095936, 380, 0.000002491, 18560, 1122, 25,  0.000113806,  0.000124169
2017-03-21 00:16:15.482107, slv, 42010afffe840004(unknown)/1,  0.000096416,  0.000002174,  0.000089431,  0.000113806, 1120.384533203, D, 0.000095936, 380, 0.000002491, 18560, 1122, 25,  0.000113806,  0.000089431
2017-03-21 00:16:15.654092, slv, 42010afffe840004(unknown)/1,  0.000096416,  0.000010396,  0.000089431,  0.000099477, 1120.384533203, S, 0.000095936, 380, 0.000002491, 18560, 1122, 25,  0.000099477,  0.000089431
2017-03-21 00:16:15.829115, slv, 42010afffe840004(unknown)/1,  0.000096574,  0.000010396,  0.000123523,  0.000099477, 1130.780533203, D, 0.000095936, 380, 0.000002491, 18560, 1122, 25,  0.000099477,  0.000123523
2017-03-21 00:16:16.564691, slv, 42010afffe840004(unknown)/1,  0.000096766,  0.000010396,  0.000113046,  0.000099477, 1130.780533203, D, 0.000095936, 380, 0.000002491, 18560, 1122, 25,  0.000099477,  0.000113046
2017-03-21 00:16:16.607631, slv, 42010afffe840004(unknown)/1,  0.000097041,  0.000010396,  0.000145548,  0.000099477, 1130.780533203, D, 0.000095936, 380, 0.000002491, 18560, 1122, 25,  0.000099477,  0.000145548
2017-03-21 00:16:16.654094, slv, 42010afffe840004(unknown)/1,  0.000097041,  0.000000114,  0.000145548,  0.000094209, 1130.780533203, S, 0.000095936, 380, 0.000002491, 18560, 1122, 25,  0.000094209,  0.000145548
2017-03-21 00:16:17.654101, slv, 42010afffe840004(unknown)/1,  0.000097041, -0.000002882,  0.000145548,  0.000094109, 1130.894533203, S, 0.000095936, 380, 0.000002491, 18560, 1122, 25,  0.000094109,  0.000145548
2017-03-21 00:16:17.672669, slv, 42010afffe840004(unknown)/1,  0.000097237, -0.000002882,  0.000099136,  0.000094109, 1128.012533203, D, 0.000095936, 380, 0.000002491, 18560, 1122, 25,  0.000094109,  0.000099136
2017-03-21 00:16:17.685093, slv, 42010afffe840004(unknown)/1,  0.000097159, -0.000002882,  0.000081642,  0.000094109, 1128.012533203, D, 0.000095936, 380, 0.000002491, 18560, 1122, 25,  0.000094109,  0.000081642
2017-03-21 00:16:18.503245, slv, 42010afffe840004(unknown)/1,  0.000097031, -0.000002882,  0.000085938,  0.000094109, 1128.012533203, D, 0.000095936, 380, 0.000002491, 18560, 1122, 25,  0.000094109,  0.000085938
2017-03-21 00:16:18.654103, slv, 42010afffe840004(unknown)/1,  0.000097031, -0.000011950,  0.000085938,  0.000076063, 1128.012533203, S, 0.000095936, 380, 0.000002491, 18560, 1122, 25,  0.000076063,  0.000085938
2017-03-21 00:16:19.164311, slv, 42010afffe840004(unknown)/1,  0.000096879, -0.000011950,  0.000092984,  0.000076063, 1116.062533203, D, 0.000095936, 380, 0.000002491, 18560, 1122, 25,  0.000076063,  0.000092984
2017-03-21 00:16:19.654111, slv, 42010afffe840004(unknown)/1,  0.000096879, -0.000001547,  0.000092984,  0.000114753, 1116.062533203, S, 0.000095936, 380, 0.000002491, 18560, 1122, 25,  0.000114753,  0.000092984
2017-03-21 00:16:19.898424, slv, 42010afffe840004(unknown)/1,  0.000096830, -0.000001547,  0.000091162,  0.000114753, 1114.515533203, D, 0.000095936, 380, 0.000002491, 18560, 1122, 25,  0.000114753,  0.000091162
2017-03-21 00:16:20.032545, slv, 42010afffe840004(unknown)/1,  0.000097005, -0.000001547,  0.000111446,  0.000114753, 1114.515533203, D, 0.000095936, 380, 0.000002491, 18560, 1122, 25,  0.000114753,  0.000111446
2017-03-21 00:16:20.654077, slv, 42010afffe840004(unknown)/1,  0.000097005, -0.000009544,  0.000111446,  0.000060043, 1114.515533203, S, 0.000095936, 380, 0.000002491, 18560, 1122, 25,  0.000060043,  0.000111446
2017-03-21 00:16:21.654111, slv, 42010afffe840004(unknown)/1,  0.000097005, -0.000012744,  0.000111446,  0.000108479, 1104.971533203, S, 0.000095936, 380, 0.000002491, 18560, 1122, 25,  0.000108479,  0.000111446
2017-03-21 00:16:21.984014, slv, 42010afffe840004(unknown)/1,  0.000097185, -0.000012744,  0.000099359,  0.000108479, 1092.227533203, D, 0.000095936, 380, 0.000002491, 18560, 1122, 25,  0.000108479,  0.000099359
2017-03-21 00:16:22.654090, slv, 42010afffe840004(unknown)/1,  0.000097185, -0.000023899,  0.000099359,  0.000037913, 1092.227533203, S, 0.000095936, 380, 0.000002491, 18560, 1122, 25,  0.000037913,  0.000099359
2017-03-21 00:16:23.654063, slv, 42010afffe840004(unknown)/1,  0.000097185, -0.000035631,  0.000099359,  0.000085194, 1068.328533203, S, 0.000095936, 380, 0.000002491, 18560, 1122, 25,  0.000085194,  0.000099359
2017-03-21 00:16:23.778744, slv, 42010afffe840004(unknown)/1,  0.000097175, -0.000035631,  0.000093081,  0.000085194, 1032.697533203, D, 0.000095936, 380, 0.000002491, 18560, 1122, 25,  0.000085194,  0.000093081
2017-03-21 00:16:24.654078, slv, 42010afffe840004(unknown)/1,  0.000097175, -0.000021087,  0.000093081,  0.000066990, 1032.697533203, S, 0.000095936, 380, 0.000002491, 18560, 1122, 25,  0.000066990,  0.000093081
2017-03-21 00:16:25.406764, slv, 42010afffe840004(unknown)/1,  0.000096981, -0.000021087,  0.000093818,  0.000066990, 1011.610533203, D, 0.000095936, 380, 0.000002491, 18560, 1122, 25,  0.000066990,  0.000093818
2017-03-21 00:16:25.654131, slv, 42010afffe840004(unknown)/1,  0.000096981,  0.000008423,  0.000093818,  0.000144011, 1011.610533203, S, 0.000095936, 380, 0.000002491, 18560, 1122, 25,  0.000144011,  0.000093818
2017-03-21 00:16:26.225739, slv, 42010afffe840004(unknown)/1,  0.000097031,  0.000008423,  0.000095884,  0.000144011, 1020.033533203, D, 0.000095936, 380, 0.000002491, 18560, 1122, 25,  0.000144011,  0.000095884
2017-03-21 00:16:26.292718, slv, 42010afffe840004(unknown)/1,  0.000097667,  0.000008423,  0.000167053,  0.000144011, 1020.033533203, D, 0.000095936, 380, 0.000002491, 18560, 1122, 25,  0.000144011,  0.000167053
2017-03-21 00:16:26.654071, slv, 42010afffe840004(unknown)/1,  0.000097667,  0.000007020,  0.000167053,  0.000064676, 1020.033533203, S, 0.000095936, 380, 0.000002491, 18560, 1122, 25,  0.000064676,  0.000167053
2017-03-21 00:16:27.654120, slv, 42010afffe840004(unknown)/1,  0.000097667,  0.000008308,  0.000167053,  0.000147274, 1027.053533203, S, 0.000095936, 380, 0.000002491, 18560, 1122, 25,  0.000147274,  0.000167053
2017-03-21 00:16:28.149718, slv, 42010afffe840004(unknown)/1,  0.000098427,  0.000008308,  0.000126768,  0.000147274, 1035.361533203, D, 0.000095936, 380, 0.000002491, 18560, 1122, 25,  0.000147274,  0.000126768
2017-03-21 00:16:28.654112, slv, 42010afffe840004(unknown)/1,  0.000098427,  0.000027688,  0.000126768,  0.000104197, 1035.361533203, S, 0.000095936, 380, 0.000002491, 18560, 1122, 25,  0.000104197,  0.000126768
2017-03-21 00:16:29.011795, slv, 42010afffe840004(unknown)/1,  0.000098739,  0.000027688,  0.000095239,  0.000104197, 1063.049533203, D, 0.000095936, 380, 0.000002491, 18560, 1122, 25,  0.000104197,  0.000095239
2017-03-21 00:16:29.654096, slv, 42010afffe840004(unknown)/1,  0.000098739,  0.000009180,  0.000095239,  0.000111329, 1063.049533203, S, 0.000095936, 380, 0.000002491, 18560, 1122, 25,  0.000111329,  0.000095239
2017-03-21 00:16:29.820985, slv, 42010afffe840004(unknown)/1,  0.000098787,  0.000009180,  0.000096366,  0.000111329, 1072.229533203, D, 0.000095936, 380, 0.000002491, 18560, 1122, 25,  0.000111329,  0.000096366
2017-03-21 00:16:30.279721, slv, 42010afffe840004(unknown)/1,  0.000098763,  0.000009180,  0.000069905,  0.000111329, 1072.229533203, D, 0.000095936, 380, 0.000002491, 18560, 1122, 25,  0.000111329,  0.000069905
2017-03-21 00:16:30.654073, slv, 42010afffe840004(unknown)/1,  0.000098763, -0.000002000,  0.000069905,  0.000082172, 1072.229533203, S, 0.000095936, 380, 0.000002491, 18560, 1122, 25,  0.000082172,  0.000069905
2017-03-21 00:16:30.790748, slv, 42010afffe840004(unknown)/1,  0.000098694, -0.000002000,  0.000114068,  0.000082172, 1070.229533203, D, 0.000095936, 380, 0.000002491, 18560, 1122, 25,  0.000082172,  0.000114068
2017-03-21 00:16:31.330894, slv, 42010afffe840004(unknown)/1,  0.000098672, -0.000002000,  0.000110691,  0.000082172, 1070.229533203, D, 0.000095936, 380, 0.000002491, 18560, 1122, 25,  0.000082172,  0.000110691
2017-03-21 00:16:31.443308, slv, 42010afffe840004(unknown)/1,  0.000098564, -0.000002000,  0.000091962,  0.000082172, 1070.229533203, D, 0.000095936, 380, 0.000002491, 18560, 1122, 25,  0.000082172,  0.000091962
2017-03-21 00:16:31.654087, slv, 42010afffe840004(unknown)/1,  0.000098564, -0.000014178,  0.000091962,  0.000086797, 1070.229533203, S, 0.000095936, 380, 0.000002491, 18560, 1122, 25,  0.000086797,  0.000091962
2017-03-21 00:16:31.684544, slv, 42010afffe840004(unknown)/1,  0.000098487, -0.000014178,  0.000113633,  0.000086797, 1056.051533203, D, 0.000095936, 380, 0.000002491, 18560, 1122, 25,  0.000086797,  0.000113633
2017-03-21 00:16:31.781844, slv, 42010afffe840004(unknown)/1,  0.000098449, -0.000014178,  0.000097066,  0.000086797, 1056.051533203, D, 0.000095936, 380, 0.000002491, 18560, 1122, 25,  0.000086797,  0.000097066
2017-03-21 00:16:32.654073, slv, 42010afffe840004(unknown)/1,  0.000098449, -0.000013105,  0.000097066,  0.000084005, 1056.051533203, S, 0.000095936, 380, 0.000002491, 18560, 1122, 25,  0.000084005,  0.000097066
2017-03-21 00:16:33.560821, slv, 42010afffe840004(unknown)/1,  0.000098285, -0.000013105,  0.000083819,  0.000084005, 1042.946533203, D, 0.000095936, 380, 0.000002491, 18560, 1122, 25,  0.000084005,  0.000083819
2017-03-21 00:16:33.654121, slv, 42010afffe840004(unknown)/1,  0.000098285, -0.000000073,  0.000083819,  0.000112583, 1042.946533203, S, 0.000095936, 380, 0.000002491, 18560, 1122, 25,  0.000112583,  0.000083819
2017-03-21 00:16:34.492785, slv, 42010afffe840004(unknown)/1,  0.000098162, -0.000000073,  0.000081295,  0.000112583, 1042.873533203, D, 0.000095936, 380, 0.000002491, 18560, 1122, 25,  0.000112583,  0.000081295
2017-03-21 00:16:34.654073, slv, 42010afffe840004(unknown)/1,  0.000098162, -0.000008881,  0.000081295,  0.000066102, 1042.873533203, S, 0.000095936, 380, 0.000002491, 18560, 1122, 25,  0.000066102,  0.000081295
2017-03-21 00:16:35.257976, slv, 42010afffe840004(unknown)/1,  0.000098026, -0.000008881,  0.000097748,  0.000066102, 1033.992533203, D, 0.000095936, 380, 0.000002491, 18560, 1122, 25,  0.000066102,  0.000097748
2017-03-21 00:16:35.357279, slv, 42010afffe840004(unknown)/1,  0.000097729, -0.000008881,  0.000086139,  0.000066102, 1033.992533203, D, 0.000095936, 380, 0.000002491, 18560, 1122, 25,  0.000066102,  0.000086139
2017-03-21 00:16:35.654105, slv, 42010afffe840004(unknown)/1,  0.000097729, -0.000014289,  0.000086139,  0.000101212, 1033.992533203, S, 0.000095936, 380, 0.000002491, 18560, 1122, 25,  0.000101212,  0.000086139
2017-03-21 00:16:36.489171, slv, 42010afffe840004(unknown)/1,  0.000097649, -0.000014289,  0.000117109,  0.000101212, 1019.703533203, D, 0.000095936, 380, 0.000002491, 18560, 1122, 25,  0.000101212,  0.000117109
2017-03-21 00:16:36.654130, slv, 42010afffe840004(unknown)/1,  0.000097649,  0.000019087,  0.000117109,  0.000132342, 1019.703533203, S, 0.000095936, 380, 0.000002491, 18560, 1122, 25,  0.000132342,  0.000117109
2017-03-21 00:16:37.616021, slv, 42010afffe840004(unknown)/1,  0.000097862,  0.000019087,  0.000094379,  0.000132342, 1038.790533203, D, 0.000095936, 380, 0.000002491, 18560, 1122, 25,  0.000132342,  0.000094379
2017-03-21 00:16:37.654100, slv, 42010afffe840004(unknown)/1,  0.000097862,  0.000021279,  0.000094379,  0.000105729, 1038.790533203, S, 0.000095936, 380, 0.000002491, 18560, 1122, 25,  0.000105729,  0.000094379
2017-03-21 00:16:38.654084, slv, 42010afffe840004(unknown)/1,  0.000097862, -0.000004908,  0.000094379,  0.000080179, 1060.069533203, S, 0.000095936, 380, 0.000002491, 18560, 1122, 25,  0.000080179,  0.000094379
2017-03-21 00:16:38.743616, slv, 42010afffe840004(unknown)/1,  0.000097951, -0.000004908,  0.000107373,  0.000080179, 1055.161533203, D, 0.000097349, 904, -0.000003915, 14011, 1080, 46,  0.000080179,  0.000107373
2017-03-21 00:16:39.654106, slv, 42010afffe840004(unknown)/1,  0.000097951, -0.000010622,  0.000107373,  0.000094388, 1055.161533203, S, 0.000097349, 904, -0.000003915, 14011, 1080, 46,  0.000094388,  0.000107373
2017-03-21 00:16:40.147932, slv, 42010afffe840004(unknown)/1,  0.000097824, -0.000010622,  0.000077328,  0.000094388, 1044.539533203, D, 0.000097349, 904, -0.000003915, 14011, 1080, 46,  0.000094388,  0.000077328
2017-03-21 00:16:40.654087, slv, 42010afffe840004(unknown)/1,  0.000097824, -0.000009604,  0.000077328,  0.000082177, 1044.539533203, S, 0.000097349, 904, -0.000003915, 14011, 1080, 46,  0.000082177,  0.000077328
2017-03-21 00:16:41.621750, slv, 42010afffe840004(unknown)/1,  0.000097634, -0.000009604,  0.000088699,  0.000082177, 1034.935533203, D, 0.000097349, 904, -0.000003915, 14011, 1080, 46,  0.000082177,  0.000088699
2017-03-21 00:16:41.654082, slv, 42010afffe840004(unknown)/1,  0.000097634, -0.000009448,  0.000088699,  0.000094383, 1034.935533203, S, 0.000097349, 904, -0.000003915, 14011, 1080, 46,  0.000094383,  0.000088699
2017-03-21 00:16:42.654090, slv, 42010afffe840004(unknown)/1,  0.000097634, -0.000006273,  0.000088699,  0.000088337, 1025.487533203, S, 0.000097349, 904, -0.000003915, 14011, 1080, 46,  0.000088337,  0.000088699
2017-03-21 00:16:43.484787, slv, 42010afffe840004(unknown)/1,  0.000097481, -0.000006273,  0.000092161,  0.000088337, 1019.214533203, D, 0.000097349, 904, -0.000003915, 14011, 1080, 46,  0.000088337,  0.000092161
2017-03-21 00:16:43.654095, slv, 42010afffe840004(unknown)/1,  0.000097481, -0.000003549,  0.000092161,  0.000099680, 1019.214533203, S, 0.000097349, 904, -0.000003915, 14011, 1080, 46,  0.000099680,  0.000092161
2017-03-21 00:16:44.654093, slv, 42010afffe840004(unknown)/1,  0.000097481, -0.000004202,  0.000092161,  0.000086879, 1015.665533203, S, 0.000097349, 904, -0.000003915, 14011, 1080, 46,  0.000086879,  0.000092161
2017-03-21 00:16:44.931903, slv, 42010afffe840004(unknown)/1,  0.000097392, -0.000004202,  0.000099757,  0.000086879, 1011.463533203, D, 0.000097349, 904, -0.000003915, 14011, 1080, 46,  0.000086879,  0.000099757
2017-03-21 00:16:45.470742, slv, 42010afffe840004(unknown)/1,  0.000097264, -0.000004202,  0.000083284,  0.000086879, 1011.463533203, D, 0.000097349, 904, -0.000003915, 14011, 1080, 46,  0.000086879,  0.000083284
2017-03-21 00:16:45.654091, slv, 42010afffe840004(unknown)/1,  0.000097264,  0.000009628,  0.000083284,  0.000127122, 1011.463533203, S, 0.000097349, 904, -0.000003915, 14011, 1080, 46,  0.000127122,  0.000083284
2017-03-21 00:16:46.654102, slv, 42010afffe840004(unknown)/1,  0.000097264,  0.000010595,  0.000083284,  0.000088596, 1021.091533203, S, 0.000097349, 904, -0.000003915, 14011, 1080, 46,  0.000088596,  0.000083284
2017-03-21 00:16:47.346036, slv, 42010afffe840004(unknown)/1,  0.000097166,  0.000010595,  0.000105191,  0.000088596, 1031.686533203, D, 0.000097349, 904, -0.000003915, 14011, 1080, 46,  0.000088596,  0.000105191
2017-03-21 00:16:47.611317, slv, 42010afffe840004(unknown)/1,  0.000097241,  0.000010595,  0.000125382,  0.000088596, 1031.686533203, D, 0.000097349, 904, -0.000003915, 14011, 1080, 46,  0.000088596,  0.000125382
2017-03-21 00:16:47.654074, slv, 42010afffe840004(unknown)/1,  0.000097241,  0.000005401,  0.000125382,  0.000116712, 1031.686533203, S, 0.000097349, 904, -0.000003915, 14011, 1080, 46,  0.000116712,  0.000125382
2017-03-21 00:16:48.654069, slv, 42010afffe840004(unknown)/1,  0.000097241, -0.000002390,  0.000125382,  0.000072991, 1037.087533203, S, 0.000097349, 904, -0.000003915, 14011, 1080, 46,  0.000072991,  0.000125382
2017-03-21 00:16:48.810990, slv, 42010afffe840004(unknown)/1,  0.000097185, -0.000002390,  0.000087778,  0.000072991, 1034.697533203, D, 0.000097349, 904, -0.000003915, 14011, 1080, 46,  0.000072991,  0.000087778
2017-03-21 00:16:49.420243, slv, 42010afffe840004(unknown)/1,  0.000096845, -0.000002390,  0.000067904,  0.000072991, 1034.697533203, D, 0.000097349, 904, -0.000003915, 14011, 1080, 46,  0.000072991,  0.000067904
2017-03-21 00:16:49.654160, slv, 42010afffe840004(unknown)/1,  0.000096845, -0.000006797,  0.000067904,  0.000107501, 1034.697533203, S, 0.000097349, 904, -0.000003915, 14011, 1080, 46,  0.000107501,  0.000067904
2017-03-21 00:16:49.819493, slv, 42010afffe840004(unknown)/1,  0.000096608, -0.000006797,  0.000078305,  0.000107501, 1027.900533203, D, 0.000097349, 904, -0.000003915, 14011, 1080, 46,  0.000107501,  0.000078305
2017-03-21 00:16:50.654079, slv, 42010afffe840004(unknown)/1,  0.000096608, -0.000014744,  0.000078305,  0.000056464, 1027.900533203, S, 0.000097349, 904, -0.000003915, 14011, 1080, 46,  0.000056464,  0.000078305
2017-03-21 00:16:50.970597, slv, 42010afffe840004(unknown)/1,  0.000096434, -0.000014744,  0.000099540,  0.000056464, 1013.156533203, D, 0.000097349, 904, -0.000003915, 14011, 1080, 46,  0.000056464,  0.000099540
2017-03-21 00:16:51.374549, slv, 42010afffe840004(unknown)/1,  0.000096095, -0.000014744,  0.000086488,  0.000056464, 1013.156533203, D, 0.000097349, 904, -0.000003915, 14011, 1080, 46,  0.000056464,  0.000086488
2017-03-21 00:16:51.401664, slv, 42010afffe840004(unknown)/1,  0.000095761, -0.000014744,  0.000099483,  0.000056464, 1013.156533203, D, 0.000097349, 904, -0.000003915, 14011, 1080, 46,  0.000056464,  0.000099483
2017-03-21 00:16:51.654093, slv, 42010afffe840004(unknown)/1,  0.000095761, -0.000011496,  0.000099483,  0.000112913, 1013.156533203, S, 0.000097349, 904, -0.000003915, 14011, 1080, 46,  0.000112913,  0.000099483
2017-03-21 00:16:52.654090, slv, 42010afffe840004(unknown)/1,  0.000095761, -0.000006296,  0.000099483,  0.000066017, 1001.660533203, S, 0.000097349, 904, -0.000003915, 14011, 1080, 46,  0.000066017,  0.000099483
2017-03-21 00:16:53.371573, slv, 42010afffe840004(unknown)/1,  0.000095550, -0.000006296,  0.000107134,  0.000066017, 995.364533203, D, 0.000097349, 904, -0.000003915, 14011, 1080, 46,  0.000066017,  0.000107134
2017-03-21 00:16:53.654211, slv, 42010afffe840004(unknown)/1,  0.000095550,  0.000023372,  0.000107134,  0.000172038, 995.364533203, S, 0.000097349, 904, -0.000003915, 14011, 1080, 46,  0.000172038,  0.000107134
2017-03-21 00:16:53.842280, slv, 42010afffe840004(unknown)/1,  0.000095730,  0.000023372,  0.000083119,  0.000172038, 1018.736533203, D, 0.000097349, 904, -0.000003915, 14011, 1080, 46,  0.000172038,  0.000083119
2017-03-21 00:16:54.654107, slv, 42010afffe840004(unknown)/1,  0.000095730,  0.000035433,  0.000083119,  0.000090108, 1018.736533203, S, 0.000097349, 904, -0.000003915, 14011, 1080, 46,  0.000090108,  0.000083119
2017-03-21 00:16:55.654092, slv, 42010afffe840004(unknown)/1,  0.000095730,  0.000000498,  0.000083119,  0.000102349, 1054.169533203, S, 0.000097349, 904, -0.000003915, 14011, 1080, 46,  0.000102349,  0.000083119
2017-03-21 00:16:55.726363, slv, 42010afffe840004(unknown)/1,  0.000096069,  0.000000498,  0.000112110,  0.000102349, 1054.667533203, D, 0.000097349, 904, -0.000003915, 14011, 1080, 46,  0.000102349,  0.000112110
2017-03-21 00:16:56.558293, slv, 42010afffe840004(unknown)/1,  0.000096158,  0.000000498,  0.000090342,  0.000102349, 1054.667533203, D, 0.000097349, 904, -0.000003915, 14011, 1080, 46,  0.000102349,  0.000090342
2017-03-21 00:16:56.654088, slv, 42010afffe840004(unknown)/1,  0.000096158, -0.000005318,  0.000090342,  0.000078903, 1054.667533203, S, 0.000097349, 904, -0.000003915, 14011, 1080, 46,  0.000078903,  0.000090342
2017-03-21 00:16:57.654089, slv, 42010afffe840004(unknown)/1,  0.000096158,  0.000007676,  0.000090342,  0.000128765, 1049.349533203, S, 0.000097349, 904, -0.000003915, 14011, 1080, 46,  0.000128765,  0.000090342
2017-03-21 00:16:57.838058, slv, 42010afffe840004(unknown)/1,  0.000096366,  0.000007676,  0.000116447,  0.000128765, 1057.025533203, D, 0.000097349, 904, -0.000003915, 14011, 1080, 46,  0.000128765,  0.000116447
2017-03-21 00:16:58.180769, slv, 42010afffe840004(unknown)/1,  0.000096689,  0.000007676,  0.000094236,  0.000128765, 1057.025533203, D, 0.000097349, 904, -0.000003915, 14011, 1080, 46,  0.000128765,  0.000094236
2017-03-21 00:16:58.654087, slv, 42010afffe840004(unknown)/1,  0.000096689,  0.000002800,  0.000094236,  0.000069682, 1057.025533203, S, 0.000097349, 904, -0.000003915, 14011, 1080, 46,  0.000069682,  0.000094236
2017-03-21 00:16:59.523449, slv, 42010afffe840004(unknown)/1,  0.000096639,  0.000002800,  0.000081224,  0.000069682, 1059.825533203, D, 0.000097349, 904, -0.000003915, 14011, 1080, 46,  0.000069682,  0.000081224
2017-03-21 00:16:59.654105, slv, 42010afffe840004(unknown)/1,  0.000096639, -0.000014035,  0.000081224,  0.000095575, 1059.825533203, S, 0.000097349, 904, -0.000003915, 14011, 1080, 46,  0.000095575,  0.000081224
2017-03-21 00:17:00.654080, slv, 42010afffe840004(unknown)/1,  0.000096639, -0.000020797,  0.000081224,  0.000056108, 1045.790533203, S, 0.000097349, 904, -0.000003915, 14011, 1080, 46,  0.000056108,  0.000081224
2017-03-21 00:17:01.343310, slv, 42010afffe840004(unknown)/1,  0.000096359, -0.000020797,  0.000107752,  0.000056108, 1024.993533203, D, 0.000097349, 904, -0.000003915, 14011, 1080, 46,  0.000056108,  0.000107752
2017-03-21 00:17:01.654175, slv, 42010afffe840004(unknown)/1,  0.000096359, -0.000000784,  0.000107752,  0.000135322, 1024.993533203, S, 0.000097349, 904, -0.000003915, 14011, 1080, 46,  0.000135322,  0.000107752
2017-03-21 00:17:01.798319, slv, 42010afffe840004(unknown)/1,  0.000096357, -0.000000784,  0.000085634,  0.000135322, 1024.209533203, D, 0.000097349, 904, -0.000003915, 14011, 1080, 46,  0.000135322,  0.000085634
2017-03-21 00:17:02.654126, slv, 42010afffe840004(unknown)/1,  0.000096357,  0.000039058,  0.000085634,  0.000135512, 1024.209533203, S, 0.000097349, 904, -0.000003915, 14011, 1080, 46,  0.000135512,  0.000085634
2017-03-21 00:17:03.382041, slv, 42010afffe840004(unknown)/1,  0.000096570,  0.000039058,  0.000083481,  0.000135512, 1063.267533203, D, 0.000097349, 904, -0.000003915, 14011, 1080, 46,  0.000135512,  0.000083481
2017-03-21 00:17:03.654071, slv, 42010afffe840004(unknown)/1,  0.000096570,  0.000018943,  0.000083481,  0.000095302, 1063.267533203, S, 0.000097349, 904, -0.000003915, 14011, 1080, 46,  0.000095302,  0.000083481
2017-03-21 00:17:04.654077, slv, 42010afffe840004(unknown)/1,  0.000096570, -0.000007210,  0.000083481,  0.000083417, 1082.210533203, S, 0.000097349, 904, -0.000003915, 14011, 1080, 46,  0.000083417,  0.000083481
2017-03-21 00:17:05.299115, slv, 42010afffe840004(unknown)/1,  0.000096663, -0.000007210,  0.000107753,  0.000083417, 1075.000533203, D, 0.000097349, 904, -0.000003915, 14011, 1080, 46,  0.000083417,  0.000107753
2017-03-21 00:17:05.532967, slv, 42010afffe840004(unknown)/1,  0.000096623, -0.000007210,  0.000101759,  0.000083417, 1075.000533203, D, 0.000097349, 904, -0.000003915, 14011, 1080, 46,  0.000083417,  0.000101759
2017-03-21 00:17:05.654092, slv, 42010afffe840004(unknown)/1,  0.000096623, -0.000003457,  0.000101759,  0.000102861, 1075.000533203, S, 0.000097349, 904, -0.000003915, 14011, 1080, 46,  0.000102861,  0.000101759
2017-03-21 00:17:06.048639, slv, 42010afffe840004(unknown)/1,  0.000096799, -0.000003457,  0.000143440,  0.000102861, 1071.543533203, D, 0.000097349, 904, -0.000003915, 14011, 1080, 46,  0.000102861,  0.000143440
2017-03-21 00:17:06.654094, slv, 42010afffe840004(unknown)/1,  0.000096799,  0.000001913,  0.000143440,  0.000094387, 1071.543533203, S, 0.000097349, 904, -0.000003915, 14011, 1080, 46,  0.000094387,  0.000143440
2017-03-21 00:17:06.730570, slv, 42010afffe840004(unknown)/1,  0.000096890,  0.000001913,  0.000069770,  0.000094387, 1073.456533203, D, 0.000097349, 904, -0.000003915, 14011, 1080, 46,  0.000094387,  0.000069770
2017-03-21 00:17:07.063709, slv, 42010afffe840004(unknown)/1,  0.000096751,  0.000001913,  0.000093396,  0.000094387, 1073.456533203, D, 0.000097349, 904, -0.000003915, 14011, 1080, 46,  0.000094387,  0.000093396
2017-03-21 00:17:07.654124, slv, 42010afffe840004(unknown)/1,  0.000096751,  0.000015545,  0.000093396,  0.000130253, 1073.456533203, S, 0.000097349, 904, -0.000003915, 14011, 1080, 46,  0.000130253,  0.000093396
2017-03-21 00:17:08.654075, slv, 42010afffe840004(unknown)/1,  0.000096751,  0.000009199,  0.000093396,  0.000081646, 1089.001533203, S, 0.000097349, 904, -0.000003915, 14011, 1080, 46,  0.000081646,  0.000093396
2017-03-21 00:17:08.711023, slv, 42010afffe840004(unknown)/1,  0.000096705,  0.000009199,  0.000105676,  0.000081646, 1098.200533203, D, 0.000096727, 614, 0.000001435, 14121, 1042, 27,  0.000081646,  0.000105676
2017-03-21 00:17:09.654087, slv, 42010afffe840004(unknown)/1,  0.000096705, -0.000009197,  0.000105676,  0.000093415, 1098.200533203, S, 0.000096727, 614, 0.000001435, 14121, 1042, 27,  0.000093415,  0.000105676
2017-03-21 00:17:10.519884, slv, 42010afffe840004(unknown)/1,  0.000096723, -0.000009197,  0.000110694,  0.000093415, 1089.003533203, D, 0.000096727, 614, 0.000001435, 14121, 1042, 27,  0.000093415,  0.000110694
2017-03-21 00:17:10.654113, slv, 42010afffe840004(unknown)/1,  0.000096723, -0.000021986,  0.000110694,  0.000056040, 1089.003533203, S, 0.000096727, 614, 0.000001435, 14121, 1042, 27,  0.000056040,  0.000110694
2017-03-21 00:17:11.654110, slv, 42010afffe840004(unknown)/1,  0.000096723, -0.000005986,  0.000110694,  0.000125433, 1067.017533203, S, 0.000096727, 614, 0.000001435, 14121, 1042, 27,  0.000125433,  0.000110694
2017-03-21 00:17:11.980407, slv, 42010afffe840004(unknown)/1,  0.000096848, -0.000005986,  0.000089297,  0.000125433, 1061.031533203, D, 0.000096727, 614, 0.000001435, 14121, 1042, 27,  0.000125433,  0.000089297
2017-03-21 00:17:12.654091, slv, 42010afffe840004(unknown)/1,  0.000096848, -0.000011401,  0.000089297,  0.000045335, 1061.031533203, S, 0.000096727, 614, 0.000001435, 14121, 1042, 27,  0.000045335,  0.000089297
2017-03-21 00:17:13.031980, slv, 42010afffe840004(unknown)/1,  0.000096739, -0.000011401,  0.000099327,  0.000045335, 1049.630533203, D, 0.000096727, 614, 0.000001435, 14121, 1042, 27,  0.000045335,  0.000099327
2017-03-21 00:17:13.654098, slv, 42010afffe840004(unknown)/1,  0.000096739, -0.000020101,  0.000099327,  0.000108050, 1049.630533203, S, 0.000096727, 614, 0.000001435, 14121, 1042, 27,  0.000108050,  0.000099327
2017-03-21 00:17:14.314518, slv, 42010afffe840004(unknown)/1,  0.000096643, -0.000020101,  0.000109660,  0.000108050, 1029.529533203, D, 0.000096727, 614, 0.000001435, 14121, 1042, 27,  0.000108050,  0.000109660
2017-03-21 00:17:14.654119, slv, 42010afffe840004(unknown)/1,  0.000096643, -0.000006839,  0.000109660,  0.000071655, 1029.529533203, S, 0.000096727, 614, 0.000001435, 14121, 1042, 27,  0.000071655,  0.000109660
2017-03-21 00:17:15.637996, slv, 42010afffe840004(unknown)/1,  0.000096633, -0.000006839,  0.000094529,  0.000071655, 1022.690533203, D, 0.000096727, 614, 0.000001435, 14121, 1042, 27,  0.000071655,  0.000094529
2017-03-21 00:17:15.654094, slv, 42010afffe840004(unknown)/1,  0.000096633, -0.000007245,  0.000094529,  0.000107131, 1022.690533203, S, 0.000096727, 614, 0.000001435, 14121, 1042, 27,  0.000107131,  0.000094529
2017-03-21 00:17:16.136595, slv, 42010afffe840004(unknown)/1,  0.000096627, -0.000007245,  0.000111587,  0.000107131, 1015.445533203, D, 0.000096727, 614, 0.000001435, 14121, 1042, 27,  0.000107131,  0.000111587
2017-03-21 00:17:16.654087, slv, 42010afffe840004(unknown)/1,  0.000096627, -0.000003515,  0.000111587,  0.000079099, 1015.445533203, S, 0.000096727, 614, 0.000001435, 14121, 1042, 27,  0.000079099,  0.000111587
2017-03-21 00:17:17.654110, slv, 42010afffe840004(unknown)/1,  0.000096627, -0.000004635,  0.000111587,  0.000104886, 1011.930533203, S, 0.000096727, 614, 0.000001435, 14121, 1042, 27,  0.000104886,  0.000111587
2017-03-21 00:17:17.957847, slv, 42010afffe840004(unknown)/1,  0.000096775, -0.000004635,  0.000100902,  0.000104886, 1007.295533203, D, 0.000096727, 614, 0.000001435, 14121, 1042, 27,  0.000104886,  0.000100902
2017-03-21 00:17:18.654123, slv, 42010afffe840004(unknown)/1,  0.000096775,  0.000011609,  0.000100902,  0.000111735, 1007.295533203, S, 0.000096727, 614, 0.000001435, 14121, 1042, 27,  0.000111735,  0.000100902
2017-03-21 00:17:19.156516, slv, 42010afffe840004(unknown)/1,  0.000096992,  0.000011609,  0.000125013,  0.000111735, 1018.904533203, D, 0.000096727, 614, 0.000001435, 14121, 1042, 27,  0.000111735,  0.000125013
2017-03-21 00:17:19.654091, slv, 42010afffe840004(unknown)/1,  0.000096992,  0.000022968,  0.000125013,  0.000127969, 1018.904533203, S, 0.000096727, 614, 0.000001435, 14121, 1042, 27,  0.000127969,  0.000125013
2017-03-21 00:17:19.920155, slv, 42010afffe840004(unknown)/1,  0.000097235,  0.000022968,  0.000085464,  0.000127969, 1041.872533203, D, 0.000096727, 614, 0.000001435, 14121, 1042, 27,  0.000127969,  0.000085464
2017-03-21 00:17:20.654081, slv, 42010afffe840004(unknown)/1,  0.000097235,  0.000011603,  0.000085464,  0.000089465, 1041.872533203, S, 0.000096727, 614, 0.000001435, 14121, 1042, 27,  0.000089465,  0.000085464
2017-03-21 00:17:20.940973, slv, 42010afffe840004(unknown)/1,  0.000097285,  0.000011603,  0.000098850,  0.000089465, 1053.475533203, D, 0.000096727, 614, 0.000001435, 14121, 1042, 27,  0.000089465,  0.000098850
2017-03-21 00:17:21.654085, slv, 42010afffe840004(unknown)/1,  0.000097285,  0.000009379,  0.000098850,  0.000123813, 1053.475533203, S, 0.000096727, 614, 0.000001435, 14121, 1042, 27,  0.000123813,  0.000098850
2017-03-21 00:17:22.654097, slv, 42010afffe840004(unknown)/1,  0.000097285,  0.000014300,  0.000098850,  0.000099358, 1062.854533203, S, 0.000096727, 614, 0.000001435, 14121, 1042, 27,  0.000099358,  0.000098850
2017-03-21 00:17:22.748858, slv, 42010afffe840004(unknown)/1,  0.000097227,  0.000014300,  0.000086583,  0.000099358, 1077.154533203, D, 0.000096727, 614, 0.000001435, 14121, 1042, 27,  0.000099358,  0.000086583
2017-03-21 00:17:23.654079, slv, 42010afffe840004(unknown)/1,  0.000097227, -0.000000251,  0.000086583,  0.000094653, 1077.154533203, S, 0.000096727, 614, 0.000001435, 14121, 1042, 27,  0.000094653,  0.000086583
2017-03-21 00:17:23.911640, slv, 42010afffe840004(unknown)/1,  0.000097203, -0.000000251,  0.000102180,  0.000094653, 1076.903533203, D, 0.000096727, 614, 0.000001435, 14121, 1042, 27,  0.000094653,  0.000102180
2017-03-21 00:17:24.083380, slv, 42010afffe840004(unknown)/1,  0.000097190, -0.000000251,  0.000093996,  0.000094653, 1076.903533203, D, 0.000096727, 614, 0.000001435, 14121, 1042, 27,  0.000094653,  0.000093996
2017-03-21 00:17:24.295123, slv, 42010afffe840004(unknown)/1,  0.000097214, -0.000000251,  0.000111479,  0.000094653, 1076.903533203, D, 0.000096727, 614, 0.000001435, 14121, 1042, 27,  0.000094653,  0.000111479
2017-03-21 00:17:24.654092, slv, 42010afffe840004(unknown)/1,  0.000097214, -0.000023644,  0.000111479,  0.000052499, 1076.903533203, S, 0.000096727, 614, 0.000001435, 14121, 1042, 27,  0.000052499,  0.000111479
2017-03-21 00:17:25.484845, slv, 42010afffe840004(unknown)/1,  0.000097066, -0.000023644,  0.000092281,  0.000052499, 1053.259533203, D, 0.000096727, 614, 0.000001435, 14121, 1042, 27,  0.000052499,  0.000092281
2017-03-21 00:17:25.626439, slv, 42010afffe840004(unknown)/1,  0.000096670, -0.000023644,  0.000089620,  0.000052499, 1053.259533203, D, 0.000096727, 614, 0.000001435, 14121, 1042, 27,  0.000052499,  0.000089620
2017-03-21 00:17:25.654127, slv, 42010afffe840004(unknown)/1,  0.000096670, -0.000002627,  0.000089620,  0.000136131, 1053.259533203, S, 0.000096727, 614, 0.000001435, 14121, 1042, 27,  0.000136131,  0.000089620
2017-03-21 00:17:26.308817, slv, 42010afffe840004(unknown)/1,  0.000096564, -0.000002627,  0.000081348,  0.000136131, 1050.632533203, D, 0.000096727, 614, 0.000001435, 14121, 1042, 27,  0.000136131,  0.000081348
2017-03-21 00:17:26.654091, slv, 42010afffe840004(unknown)/1,  0.000096564,  0.000016415,  0.000081348,  0.000089933, 1050.632533203, S, 0.000096727, 614, 0.000001435, 14121, 1042, 27,  0.000089933,  0.000081348
2017-03-21 00:17:27.382481, slv, 42010afffe840004(unknown)/1,  0.000096746,  0.000016415,  0.000125451,  0.000089933, 1067.047533203, D, 0.000096727, 614, 0.000001435, 14121, 1042, 27,  0.000089933,  0.000125451
2017-03-21 00:17:27.654118, slv, 42010afffe840004(unknown)/1,  0.000096746,  0.000023041,  0.000125451,  0.000149458, 1067.047533203, S, 0.000096727, 614, 0.000001435, 14121, 1042, 27,  0.000149458,  0.000125451
2017-03-21 00:17:28.355837, slv, 42010afffe840004(unknown)/1,  0.000097102,  0.000023041,  0.000113185,  0.000149458, 1090.088533203, D, 0.000096727, 614, 0.000001435, 14121, 1042, 27,  0.000149458,  0.000113185
2017-03-21 00:17:28.654091, slv, 42010afffe840004(unknown)/1,  0.000097102,  0.000027350,  0.000113185,  0.000099090, 1090.088533203, S, 0.000096727, 614, 0.000001435, 14121, 1042, 27,  0.000099090,  0.000113185
2017-03-21 00:17:29.654101, slv, 42010afffe840004(unknown)/1,  0.000097102,  0.000001712,  0.000113185,  0.000098539, 1117.438533203, S, 0.000096727, 614, 0.000001435, 14121, 1042, 27,  0.000098539,  0.000113185
2017-03-21 00:17:30.317791, slv, 42010afffe840004(unknown)/1,  0.000097411,  0.000001712,  0.000106232,  0.000098539, 1119.150533203, D, 0.000096727, 614, 0.000001435, 14121, 1042, 27,  0.000098539,  0.000106232
2017-03-21 00:17:30.654075, slv, 42010afffe840004(unknown)/1,  0.000097411, -0.000019736,  0.000106232,  0.000056503, 1119.150533203, S, 0.000096727, 614, 0.000001435, 14121, 1042, 27,  0.000056503,  0.000106232
2017-03-21 00:17:31.654093, slv, 42010afffe840004(unknown)/1,  0.000097411, -0.000007257,  0.000106232,  0.000123806, 1099.414533203, S, 0.000096727, 614, 0.000001435, 14121, 1042, 27,  0.000123806,  0.000106232
2017-03-21 00:17:31.734057, slv, 42010afffe840004(unknown)/1,  0.000097625, -0.000007257,  0.000115794,  0.000123806, 1092.157533203, D, 0.000096727, 614, 0.000001435, 14121, 1042, 27,  0.000123806,  0.000115794
2017-03-21 00:17:32.050163, slv, 42010afffe840004(unknown)/1,  0.000097920, -0.000007257,  0.000102486,  0.000123806, 1092.157533203, D, 0.000096727, 614, 0.000001435, 14121, 1042, 27,  0.000123806,  0.000102486
2017-03-21 00:17:32.654120, slv, 42010afffe840004(unknown)/1,  0.000097920,  0.000000939,  0.000102486,  0.000073403, 1092.157533203, S, 0.000096727, 614, 0.000001435, 14121, 1042, 27,  0.000073403,  0.000102486
2017-03-21 00:17:33.654139, slv, 42010afffe840004(unknown)/1,  0.000097920,  0.000016146,  0.000102486,  0.000154729, 1093.096533203, S, 0.000096727, 614, 0.000001435, 14121, 1042, 27,  0.000154729,  0.000102486
2017-03-21 00:17:33.831701, slv, 42010afffe840004(unknown)/1,  0.000098403,  0.000016146,  0.000134250,  0.000154729, 1109.242533203, D, 0.000096727, 614, 0.000001435, 14121, 1042, 27,  0.000154729,  0.000134250
2017-03-21 00:17:34.654111, slv, 42010afffe840004(unknown)/1,  0.000098403,  0.000020980,  0.000134250,  0.000083555, 1109.242533203, S, 0.000096727, 614, 0.000001435, 14121, 1042, 27,  0.000083555,  0.000134250
2017-03-21 00:17:35.654076, slv, 42010afffe840004(unknown)/1,  0.000098403, -0.000011041,  0.000134250,  0.000091169, 1130.222533203, S, 0.000096727, 614, 0.000001435, 14121, 1042, 27,  0.000091169,  0.000134250
2017-03-21 00:17:35.702821, slv, 42010afffe840004(unknown)/1,  0.000098807, -0.000011041,  0.000116975,  0.000091169, 1119.181533203, D, 0.000096727, 614, 0.000001435, 14121, 1042, 27,  0.000091169,  0.000116975
2017-03-21 00:17:36.654087, slv, 42010afffe840004(unknown)/1,  0.000098807, -0.000028610,  0.000116975,  0.000048820, 1119.181533203, S, 0.000096727, 614, 0.000001435, 14121, 1042, 27,  0.000048820,  0.000116975
2017-03-21 00:17:37.602462, slv, 42010afffe840004(unknown)/1,  0.000098646, -0.000028610,  0.000096956,  0.000048820, 1090.571533203, D, 0.000096727, 614, 0.000001435, 14121, 1042, 27,  0.000048820,  0.000096956
2017-03-21 00:17:37.654103, slv, 42010afffe840004(unknown)/1,  0.000098646, -0.000027538,  0.000096956,  0.000093556, 1090.571533203, S, 0.000096727, 614, 0.000001435, 14121, 1042, 27,  0.000093556,  0.000096956
2017-03-21 00:17:38.654090, slv, 42010afffe840004(unknown)/1,  0.000098646, -0.000018213,  0.000096956,  0.000067309, 1063.033533203, S, 0.000096727, 614, 0.000001435, 14121, 1042, 27,  0.000067309,  0.000096956
2017-03-21 00:17:39.301054, slv, 42010afffe840004(unknown)/1,  0.000098397, -0.000018213,  0.000117740,  0.000067309, 1044.820533203, D, 0.000097192, 626, -0.000001779, 16143, 1067, 35,  0.000067309,  0.000117740
2017-03-21 00:17:39.405938, slv, 42010afffe840004(unknown)/1,  0.000098188, -0.000018213,  0.000087642,  0.000067309, 1044.820533203, D, 0.000097192, 626, -0.000001779, 16143, 1067, 35,  0.000067309,  0.000087642
2017-03-21 00:17:39.654110, slv, 42010afffe840004(unknown)/1,  0.000098188, -0.000003629,  0.000087642,  0.000122266, 1044.820533203, S, 0.000097192, 626, -0.000001779, 16143, 1067, 35,  0.000122266,  0.000087642
2017-03-21 00:17:39.821048, slv, 42010afffe840004(unknown)/1,  0.000098091, -0.000003629,  0.000090809,  0.000122266, 1041.191533203, D, 0.000097192, 626, -0.000001779, 16143, 1067, 35,  0.000122266,  0.000090809
2017-03-21 00:17:40.201619, slv, 42010afffe840004(unknown)/1,  0.000098203, -0.000003629,  0.000085572,  0.000122266, 1041.191533203, D, 0.000097192, 626, -0.000001779, 16143, 1067, 35,  0.000122266,  0.000085572
2017-03-21 00:17:40.639517, slv, 42010afffe840004(unknown)/1,  0.000098346, -0.000003629,  0.000099200,  0.000122266, 1041.191533203, D, 0.000097192, 626, -0.000001779, 16143, 1067, 35,  0.000122266,  0.000099200
2017-03-21 00:17:40.654076, slv, 42010afffe840004(unknown)/1,  0.000098346, -0.000007744,  0.000099200,  0.000058779, 1041.191533203, S, 0.000097192, 626, -0.000001779, 16143, 1067, 35,  0.000058779,  0.000099200
2017-03-21 00:17:40.701781, slv, 42010afffe840004(unknown)/1,  0.000098242, -0.000007744,  0.000086505,  0.000058779, 1033.447533203, D, 0.000097192, 626, -0.000001779, 16143, 1067, 35,  0.000058779,  0.000086505
2017-03-21 00:17:40.891157, slv, 42010afffe840004(unknown)/1,  0.000097854, -0.000007744,  0.000089475,  0.000058779, 1033.447533203, D, 0.000097192, 626, -0.000001779, 16143, 1067, 35,  0.000058779,  0.000089475
2017-03-21 00:17:41.654083, slv, 42010afffe840004(unknown)/1,  0.000097854, -0.000020025,  0.000089475,  0.000097369, 1033.447533203, S, 0.000097192, 626, -0.000001779, 16143, 1067, 35,  0.000097369,  0.000089475
2017-03-21 00:17:42.654105, slv, 42010afffe840004(unknown)/1,  0.000097854, -0.000007111,  0.000089475,  0.000084115, 1013.422533203, S, 0.000097192, 626, -0.000001779, 16143, 1067, 35,  0.000084115,  0.000089475
2017-03-21 00:17:42.789501, slv, 42010afffe840004(unknown)/1,  0.000097632, -0.000007111,  0.000102262,  0.000084115, 1006.311533203, D, 0.000097192, 626, -0.000001779, 16143, 1067, 35,  0.000084115,  0.000102262
2017-03-21 00:17:43.654110, slv, 42010afffe840004(unknown)/1,  0.000097632,  0.000000642,  0.000102262,  0.000112655, 1006.311533203, S, 0.000097192, 626, -0.000001779, 16143, 1067, 35,  0.000112655,  0.000102262
2017-03-21 00:17:43.903189, slv, 42010afffe840004(unknown)/1,  0.000097617,  0.000000642,  0.000087691,  0.000112655, 1006.953533203, D, 0.000097192, 626, -0.000001779, 16143, 1067, 35,  0.000112655,  0.000087691
2017-03-21 00:17:44.654077, slv, 42010afffe840004(unknown)/1,  0.000097617,  0.000001202,  0.000087691,  0.000084999, 1006.953533203, S, 0.000097192, 626, -0.000001779, 16143, 1067, 35,  0.000084999,  0.000087691
2017-03-21 00:17:45.375033, slv, 42010afffe840004(unknown)/1,  0.000097577,  0.000001202,  0.000094959,  0.000084999, 1008.155533203, D, 0.000097192, 626, -0.000001779, 16143, 1067, 35,  0.000084999,  0.000094959
2017-03-21 00:17:45.654177, slv, 42010afffe840004(unknown)/1,  0.000097577,  0.000008273,  0.000094959,  0.000126741, 1008.155533203, S, 0.000097192, 626, -0.000001779, 16143, 1067, 35,  0.000126741,  0.000094959
2017-03-21 00:17:46.596672, slv, 42010afffe840004(unknown)/1,  0.000097602,  0.000008273,  0.000090112,  0.000126741, 1016.428533203, D, 0.000097192, 626, -0.000001779, 16143, 1067, 35,  0.000126741,  0.000090112
2017-03-21 00:17:46.654123, slv, 42010afffe840004(unknown)/1,  0.000097602, -0.000006107,  0.000090112,  0.000056223, 1016.428533203, S, 0.000097192, 626, -0.000001779, 16143, 1067, 35,  0.000056223,  0.000090112
2017-03-21 00:17:47.654110, slv, 42010afffe840004(unknown)/1,  0.000097602, -0.000013623,  0.000090112,  0.000111735, 1010.321533203, S, 0.000097192, 626, -0.000001779, 16143, 1067, 35,  0.000111735,  0.000090112
2017-03-21 00:17:48.208831, slv, 42010afffe840004(unknown)/1,  0.000097683, -0.000013623,  0.000082455,  0.000111735, 996.698533203, D, 0.000097192, 626, -0.000001779, 16143, 1067, 35,  0.000111735,  0.000082455
2017-03-21 00:17:48.654085, slv, 42010afffe840004(unknown)/1,  0.000097683, -0.000005264,  0.000082455,  0.000073023, 996.698533203, S, 0.000097192, 626, -0.000001779, 16143, 1067, 35,  0.000073023,  0.000082455
2017-03-21 00:17:49.501720, slv, 42010afffe840004(unknown)/1,  0.000097568, -0.000005264,  0.000094186,  0.000073023, 991.434533203, D, 0.000097192, 626, -0.000001779, 16143, 1067, 35,  0.000073023,  0.000094186
2017-03-21 00:17:49.654174, slv, 42010afffe840004(unknown)/1,  0.000097568, -0.000004429,  0.000094186,  0.000113370, 991.434533203, S, 0.000097192, 626, -0.000001779, 16143, 1067, 35,  0.000113370,  0.000094186
2017-03-21 00:17:49.921924, slv, 42010afffe840004(unknown)/1,  0.000097496, -0.000004429,  0.000091254,  0.000113370, 987.005533203, D, 0.000097192, 626, -0.000001779, 16143, 1067, 35,  0.000113370,  0.000091254
2017-03-21 00:17:50.297662, slv, 42010afffe840004(unknown)/1,  0.000097644, -0.000004429,  0.000109939,  0.000113370, 987.005533203, D, 0.000097192, 626, -0.000001779, 16143, 1067, 35,  0.000113370,  0.000109939
2017-03-21 00:17:50.611225, slv, 42010afffe840004(unknown)/1,  0.000097877, -0.000004429,  0.000113544,  0.000113370, 987.005533203, D, 0.000097192, 626, -0.000001779, 16143, 1067, 35,  0.000113370,  0.000113544
2017-03-21 00:17:50.654084, slv, 42010afffe840004(unknown)/1,  0.000097877,  0.000000632,  0.000113544,  0.000083338, 987.005533203, S, 0.000097192, 626, -0.000001779, 16143, 1067, 35,  0.000083338,  0.000113544
2017-03-21 00:17:50.839168, slv, 42010afffe840004(unknown)/1,  0.000097918,  0.000000632,  0.000091737,  0.000083338, 987.637533203, D, 0.000097192, 626, -0.000001779, 16143, 1067, 35,  0.000083338,  0.000091737
2017-03-21 00:17:51.654093, slv, 42010afffe840004(unknown)/1,  0.000097918,  0.000008562,  0.000091737,  0.000129580, 987.637533203, S, 0.000097192, 626, -0.000001779, 16143, 1067, 35,  0.000129580,  0.000091737
2017-03-21 00:17:52.377631, slv, 42010afffe840004(unknown)/1,  0.000098088,  0.000008562,  0.000130644,  0.000129580, 996.199533203, D, 0.000097192, 626, -0.000001779, 16143, 1067, 35,  0.000129580,  0.000130644
2017-03-21 00:17:52.654178, slv, 42010afffe840004(unknown)/1,  0.000098088,  0.000057684,  0.000130644,  0.000181794, 996.199533203, S, 0.000097192, 626, -0.000001779, 16143, 1067, 35,  0.000181794,  0.000130644
2017-03-21 00:17:52.862778, slv, 42010afffe840004(unknown)/1,  0.000098706,  0.000057684,  0.000108434,  0.000181794, 1053.883533203, D, 0.000097192, 626, -0.000001779, 16143, 1067, 35,  0.000181794,  0.000108434
2017-03-21 00:17:53.302342, slv, 42010afffe840004(unknown)/1,  0.000099344,  0.000057684,  0.000086031,  0.000181794, 1053.883533203, D, 0.000097192, 626, -0.000001779, 16143, 1067, 35,  0.000181794,  0.000086031
2017-03-21 00:17:53.654115, slv, 42010afffe840004(unknown)/1,  0.000099344,  0.000046306,  0.000086031,  0.000108251, 1053.883533203, S, 0.000097192, 626, -0.000001779, 16143, 1067, 35,  0.000108251,  0.000086031
2017-03-21 00:17:54.030322, slv, 42010afffe840004(unknown)/1,  0.000099626,  0.000046306,  0.000093465,  0.000108251, 1100.189533203, D, 0.000097192, 626, -0.000001779, 16143, 1067, 35,  0.000108251,  0.000093465
2017-03-21 00:17:54.654072, slv, 42010afffe840004(unknown)/1,  0.000099626, -0.000005502,  0.000093465,  0.000079716, 1100.189533203, S, 0.000097192, 626, -0.000001779, 16143, 1067, 35,  0.000079716,  0.000093465
2017-03-21 00:17:54.656841, slv, 42010afffe840004(unknown)/1,  0.000099432, -0.000005502,  0.000067446,  0.000079716, 1094.687533203, D, 0.000097192, 626, -0.000001779, 16143, 1067, 35,  0.000079716,  0.000067446
2017-03-21 00:17:55.654086, slv, 42010afffe840004(unknown)/1,  0.000099432, -0.000001957,  0.000067446,  0.000115428, 1094.687533203, S, 0.000097192, 626, -0.000001779, 16143, 1067, 35,  0.000115428,  0.000067446
2017-03-21 00:17:55.778776, slv, 42010afffe840004(unknown)/1,  0.000099273, -0.000001957,  0.000094506,  0.000115428, 1092.730533203, D, 0.000097192, 626, -0.000001779, 16143, 1067, 35,  0.000115428,  0.000094506
2017-03-21 00:17:56.654110, slv, 42010afffe840004(unknown)/1,  0.000099273,  0.000000431,  0.000094506,  0.000084139, 1092.730533203, S, 0.000097192, 626, -0.000001779, 16143, 1067, 35,  0.000084139,  0.000094506
2017-03-21 00:17:57.580290, slv, 42010afffe840004(unknown)/1,  0.000099233,  0.000000431,  0.000092667,  0.000084139, 1093.161533203, D, 0.000097192, 626, -0.000001779, 16143, 1067, 35,  0.000084139,  0.000092667
2017-03-21 00:17:57.654087, slv, 42010afffe840004(unknown)/1,  0.000099233, -0.000014637,  0.000092667,  0.000085093, 1093.161533203, S, 0.000097192, 626, -0.000001779, 16143, 1067, 35,  0.000085093,  0.000092667
2017-03-21 00:17:58.654090, slv, 42010afffe840004(unknown)/1,  0.000099233, -0.000005670,  0.000092667,  0.000102033, 1078.524533203, S, 0.000097192, 626, -0.000001779, 16143, 1067, 35,  0.000102033,  0.000092667
2017-03-21 00:17:59.180171, slv, 42010afffe840004(unknown)/1,  0.000099119, -0.000005670,  0.000088850,  0.000102033, 1072.854533203, D, 0.000097192, 626, -0.000001779, 16143, 1067, 35,  0.000102033,  0.000088850
2017-03-21 00:17:59.654095, slv, 42010afffe840004(unknown)/1,  0.000099119,  0.000004139,  0.000088850,  0.000104598, 1072.854533203, S, 0.000097192, 626, -0.000001779, 16143, 1067, 35,  0.000104598,  0.000088850
2017-03-21 00:18:00.263854, slv, 42010afffe840004(unknown)/1,  0.000099020,  0.000004139,  0.000075746,  0.000104598, 1076.993533203, D, 0.000097192, 626, -0.000001779, 16143, 1067, 35,  0.000104598,  0.000075746
2017-03-21 00:18:00.654101, slv, 42010afffe840004(unknown)/1,  0.000099020, -0.000007241,  0.000075746,  0.000079059, 1076.993533203, S, 0.000097192, 626, -0.000001779, 16143, 1067, 35,  0.000079059,  0.000075746
2017-03-21 00:18:01.481555, slv, 42010afffe840004(unknown)/1,  0.000098848, -0.000007241,  0.000092522,  0.000079059, 1069.752533203, D, 0.000097192, 626, -0.000001779, 16143, 1067, 35,  0.000079059,  0.000092522
2017-03-21 00:18:01.654076, slv, 42010afffe840004(unknown)/1,  0.000098848, -0.000012929,  0.000092522,  0.000092949, 1069.752533203, S, 0.000097192, 626, -0.000001779, 16143, 1067, 35,  0.000092949,  0.000092522
2017-03-21 00:18:02.654081, slv, 42010afffe840004(unknown)/1,  0.000098848, -0.000018414,  0.000092522,  0.000067917, 1056.823533203, S, 0.000097192, 626, -0.000001779, 16143, 1067, 35,  0.000067917,  0.000092522
2017-03-21 00:18:03.397290, slv, 42010afffe840004(unknown)/1,  0.000098577, -0.000018414,  0.000086461,  0.000067917, 1038.409533203, D, 0.000097192, 626, -0.000001779, 16143, 1067, 35,  0.000067917,  0.000086461
2017-03-21 00:18:03.654114, slv, 42010afffe840004(unknown)/1,  0.000098577, -0.000015716,  0.000086461,  0.000098075, 1038.409533203, S, 0.000097192, 626, -0.000001779, 16143, 1067, 35,  0.000098075,  0.000086461
2017-03-21 00:18:04.262495, slv, 42010afffe840004(unknown)/1,  0.000098353, -0.000015716,  0.000084495,  0.000098075, 1022.693533203, D, 0.000097192, 626, -0.000001779, 16143, 1067, 35,  0.000098075,  0.000084495
2017-03-21 00:18:04.654083, slv, 42010afffe840004(unknown)/1,  0.000098353, -0.000002747,  0.000084495,  0.000093360, 1022.693533203, S, 0.000097192, 626, -0.000001779, 16143, 1067, 35,  0.000093360,  0.000084495
2017-03-21 00:18:05.351230, slv, 42010afffe840004(unknown)/1,  0.000098304, -0.000002747,  0.000105022,  0.000093360, 1019.946533203, D, 0.000097192, 626, -0.000001779, 16143, 1067, 35,  0.000093360,  0.000105022
2017-03-21 00:18:05.654105, slv, 42010afffe840004(unknown)/1,  0.000098304, -0.000001566,  0.000105022,  0.000100164, 1019.946533203, S, 0.000097192, 626, -0.000001779, 16143, 1067, 35,  0.000100164,  0.000105022
2017-03-21 00:18:06.654112, slv, 42010afffe840004(unknown)/1,  0.000098304, -0.000016689,  0.000105022,  0.000063065, 1018.380533203, S, 0.000097192, 626, -0.000001779, 16143, 1067, 35,  0.000063065,  0.000105022
2017-03-21 00:18:07.166436, slv, 42010afffe840004(unknown)/1,  0.000098139, -0.000016689,  0.000089475,  0.000063065, 1001.691533203, D, 0.000097192, 626, -0.000001779, 16143, 1067, 35,  0.000063065,  0.000089475
2017-03-21 00:18:07.654109, slv, 42010afffe840004(unknown)/1,  0.000098139, -0.000018312,  0.000089475,  0.000096752, 1001.691533203, S, 0.000097192, 626, -0.000001779, 16143, 1067, 35,  0.000096752,  0.000089475
2017-03-21 00:18:07.730237, slv, 42010afffe840004(unknown)/1,  0.000098000, -0.000018312,  0.000107735,  0.000096752, 983.379533203, D, 0.000097192, 626, -0.000001779, 16143, 1067, 35,  0.000096752,  0.000107735
2017-03-21 00:18:08.654124, slv, 42010afffe840004(unknown)/1,  0.000098000,  0.000004729,  0.000107735,  0.000108845, 983.379533203, S, 0.000097192, 626, -0.000001779, 16143, 1067, 35,  0.000108845,  0.000107735
2017-03-21 00:18:08.923772, slv, 42010afffe840004(unknown)/1,  0.000098080,  0.000004729,  0.000099270,  0.000108845, 988.108533203, D, 0.000098312, 631, -0.000001890, 16664, 1032, 38,  0.000108845,  0.000099270
2017-03-21 00:18:09.153964, slv, 42010afffe840004(unknown)/1,  0.000098561,  0.000004729,  0.000198404,  0.000108845, 988.108533203, D, 0.000098312, 631, -0.000001890, 16664, 1032, 38,  0.000108845,  0.000198404
2017-03-21 00:18:09.654097, slv, 42010afffe840004(unknown)/1,  0.000098561,  0.000022744,  0.000198404,  0.000133206, 988.108533203, S, 0.000098312, 631, -0.000001890, 16664, 1032, 38,  0.000133206,  0.000198404
2017-03-21 00:18:10.098059, slv, 42010afffe840004(unknown)/1,  0.000099089,  0.000022744,  0.000089059,  0.000133206, 1010.852533203, D, 0.000098312, 631, -0.000001890, 16664, 1032, 38,  0.000133206,  0.000089059
2017-03-21 00:18:10.654092, slv, 42010afffe840004(unknown)/1,  0.000099089,  0.000014143,  0.000089059,  0.000092731, 1010.852533203, S, 0.000098312, 631, -0.000001890, 16664, 1032, 38,  0.000092731,  0.000089059
2017-03-21 00:18:11.654111, slv, 42010afffe840004(unknown)/1,  0.000099089,  0.000004738,  0.000089059,  0.000114923, 1024.995533203, S, 0.000098312, 631, -0.000001890, 16664, 1032, 38,  0.000114923,  0.000089059
2017-03-21 00:18:11.729381, slv, 42010afffe840004(unknown)/1,  0.000099224,  0.000004738,  0.000093653,  0.000114923, 1029.733533203, D, 0.000098312, 631, -0.000001890, 16664, 1032, 38,  0.000114923,  0.000093653
2017-03-21 00:18:12.021729, slv, 42010afffe840004(unknown)/1,  0.000099268,  0.000004738,  0.000084713,  0.000114923, 1029.733533203, D, 0.000098312, 631, -0.000001890, 16664, 1032, 38,  0.000114923,  0.000084713
2017-03-21 00:18:12.654086, slv, 42010afffe840004(unknown)/1,  0.000099268, -0.000004293,  0.000084713,  0.000074847, 1029.733533203, S, 0.000098312, 631, -0.000001890, 16664, 1032, 38,  0.000074847,  0.000084713
2017-03-21 00:18:13.155156, slv, 42010afffe840004(unknown)/1,  0.000099115, -0.000004293,  0.000083538,  0.000074847, 1025.440533203, D, 0.000098312, 631, -0.000001890, 16664, 1032, 38,  0.000074847,  0.000083538
2017-03-21 00:18:13.654096, slv, 42010afffe840004(unknown)/1,  0.000099115, -0.000013089,  0.000083538,  0.000097356, 1025.440533203, S, 0.000098312, 631, -0.000001890, 16664, 1032, 38,  0.000097356,  0.000083538
2017-03-21 00:18:14.654109, slv, 42010afffe840004(unknown)/1,  0.000099115, -0.000002262,  0.000083538,  0.000096348, 1012.351533203, S, 0.000098312, 631, -0.000001890, 16664, 1032, 38,  0.000096348,  0.000083538
2017-03-21 00:18:14.684671, slv, 42010afffe840004(unknown)/1,  0.000098890, -0.000002262,  0.000084162,  0.000096348, 1010.089533203, D, 0.000098312, 631, -0.000001890, 16664, 1032, 38,  0.000096348,  0.000084162
2017-03-21 00:18:15.654135, slv, 42010afffe840004(unknown)/1,  0.000098890,  0.000019579,  0.000084162,  0.000140814, 1010.089533203, S, 0.000098312, 631, -0.000001890, 16664, 1032, 38,  0.000140814,  0.000084162
2017-03-21 00:18:16.090615, slv, 42010afffe840004(unknown)/1,  0.000099006,  0.000019579,  0.000104018,  0.000140814, 1029.668533203, D, 0.000098312, 631, -0.000001890, 16664, 1032, 38,  0.000140814,  0.000104018
2017-03-21 00:18:16.654082, slv, 42010afffe840004(unknown)/1,  0.000099006,  0.000014697,  0.000104018,  0.000086476, 1029.668533203, S, 0.000098312, 631, -0.000001890, 16664, 1032, 38,  0.000086476,  0.000104018
2017-03-21 00:18:16.695812, slv, 42010afffe840004(unknown)/1,  0.000099093,  0.000014697,  0.000086924,  0.000086476, 1044.365533203, D, 0.000098312, 631, -0.000001890, 16664, 1032, 38,  0.000086476,  0.000086924
2017-03-21 00:18:17.446814, slv, 42010afffe840004(unknown)/1,  0.000098882,  0.000014697,  0.000082352,  0.000086476, 1044.365533203, D, 0.000098312, 631, -0.000001890, 16664, 1032, 38,  0.000086476,  0.000082352
2017-03-21 00:18:17.654096, slv, 42010afffe840004(unknown)/1,  0.000098882,  0.000013013,  0.000082352,  0.000137438, 1044.365533203, S, 0.000098312, 631, -0.000001890, 16664, 1032, 38,  0.000137438,  0.000082352
2017-03-21 00:18:18.464778, slv, 42010afffe840004(unknown)/1,  0.000098923,  0.000013013,  0.000099740,  0.000137438, 1057.378533203, D, 0.000098312, 631, -0.000001890, 16664, 1032, 38,  0.000137438,  0.000099740
2017-03-21 00:18:18.654070, slv, 42010afffe840004(unknown)/1,  0.000098923,  0.000005803,  0.000099740,  0.000071972, 1057.378533203, S, 0.000098312, 631, -0.000001890, 16664, 1032, 38,  0.000071972,  0.000099740
2017-03-21 00:18:19.654120, slv, 42010afffe840004(unknown)/1,  0.000098923, -0.000016290,  0.000099740,  0.000093292, 1063.181533203, S, 0.000098312, 631, -0.000001890, 16664, 1032, 38,  0.000093292,  0.000099740
2017-03-21 00:18:20.362670, slv, 42010afffe840004(unknown)/1,  0.000099014, -0.000016290,  0.000088590,  0.000093292, 1046.891533203, D, 0.000098312, 631, -0.000001890, 16664, 1032, 38,  0.000093292,  0.000088590
2017-03-21 00:18:20.654121, slv, 42010afffe840004(unknown)/1,  0.000099014,  0.000001020,  0.000088590,  0.000106684, 1046.891533203, S, 0.000098312, 631, -0.000001890, 16664, 1032, 38,  0.000106684,  0.000088590
2017-03-21 00:18:21.533779, slv, 42010afffe840004(unknown)/1,  0.000098983,  0.000001020,  0.000099433,  0.000106684, 1047.911533203, D, 0.000098312, 631, -0.000001890, 16664, 1032, 38,  0.000106684,  0.000099433
2017-03-21 00:18:21.654098, slv, 42010afffe840004(unknown)/1,  0.000098983,  0.000003217,  0.000099433,  0.000097747, 1047.911533203, S, 0.000098312, 631, -0.000001890, 16664, 1032, 38,  0.000097747,  0.000099433
2017-03-21 00:18:22.654097, slv, 42010afffe840004(unknown)/1,  0.000098983, -0.000004468,  0.000099433,  0.000091283, 1051.128533203, S, 0.000098312, 631, -0.000001890, 16664, 1032, 38,  0.000091283,  0.000099433
2017-03-21 00:18:22.927352, slv, 42010afffe840004(unknown)/1,  0.000099030, -0.000004468,  0.000110467,  0.000091283, 1046.660533203, D, 0.000098312, 631, -0.000001890, 16664, 1032, 38,  0.000091283,  0.000110467
2017-03-21 00:18:23.138716, slv, 42010afffe840004(unknown)/1,  0.000098965, -0.000004468,  0.000086394,  0.000091283, 1046.660533203, D, 0.000098312, 631, -0.000001890, 16664, 1032, 38,  0.000091283,  0.000086394
2017-03-21 00:18:23.654124, slv, 42010afffe840004(unknown)/1,  0.000098965,  0.000000280,  0.000086394,  0.000107226, 1046.660533203, S, 0.000098312, 631, -0.000001890, 16664, 1032, 38,  0.000107226,  0.000086394
2017-03-21 00:18:24.537684, slv, 42010afffe840004(unknown)/1,  0.000099102,  0.000000280,  0.000145995,  0.000107226, 1046.940533203, D, 0.000098312, 631, -0.000001890, 16664, 1032, 38,  0.000107226,  0.000145995
2017-03-21 00:18:24.654162, slv, 42010afffe840004(unknown)/1,  0.000099102,  0.000021455,  0.000145995,  0.000133752, 1046.940533203, S, 0.000098312, 631, -0.000001890, 16664, 1032, 38,  0.000133752,  0.000145995
2017-03-21 00:18:25.469503, slv, 42010afffe840004(unknown)/1,  0.000099551,  0.000021455,  0.000124255,  0.000133752, 1068.395533203, D, 0.000098312, 631, -0.000001890, 16664, 1032, 38,  0.000133752,  0.000124255
2017-03-21 00:18:25.654099, slv, 42010afffe840004(unknown)/1,  0.000099551,  0.000017874,  0.000124255,  0.000100650, 1068.395533203, S, 0.000098312, 631, -0.000001890, 16664, 1032, 38,  0.000100650,  0.000124255
2017-03-21 00:18:26.165881, slv, 42010afffe840004(unknown)/1,  0.000099890,  0.000017874,  0.000126348,  0.000100650, 1086.269533203, D, 0.000098312, 631, -0.000001890, 16664, 1032, 38,  0.000100650,  0.000126348
2017-03-21 00:18:26.654091, slv, 42010afffe840004(unknown)/1,  0.000099890, -0.000014200,  0.000126348,  0.000070392, 1086.269533203, S, 0.000098312, 631, -0.000001890, 16664, 1032, 38,  0.000070392,  0.000126348
2017-03-21 00:18:27.654092, slv, 42010afffe840004(unknown)/1,  0.000099890, -0.000016761,  0.000126348,  0.000095865, 1072.069533203, S, 0.000098312, 631, -0.000001890, 16664, 1032, 38,  0.000095865,  0.000126348
2017-03-21 00:18:28.004313, slv, 42010afffe840004(unknown)/1,  0.000099936, -0.000016761,  0.000088439,  0.000095865, 1055.308533203, D, 0.000098312, 631, -0.000001890, 16664, 1032, 38,  0.000095865,  0.000088439
2017-03-21 00:18:28.654096, slv, 42010afffe840004(unknown)/1,  0.000099936,  0.000001268,  0.000088439,  0.000106496, 1055.308533203, S, 0.000098312, 631, -0.000001890, 16664, 1032, 38,  0.000106496,  0.000088439
2017-03-21 00:18:29.654095, slv, 42010afffe840004(unknown)/1,  0.000099936,  0.000004759,  0.000088439,  0.000102895, 1056.576533203, S, 0.000098312, 631, -0.000001890, 16664, 1032, 38,  0.000102895,  0.000088439
2017-03-21 00:18:29.663993, slv, 42010afffe840004(unknown)/1,  0.000099822,  0.000004759,  0.000083470,  0.000102895, 1061.335533203, D, 0.000098312, 631, -0.000001890, 16664, 1032, 38,  0.000102895,  0.000083470
2017-03-21 00:18:30.654096, slv, 42010afffe840004(unknown)/1,  0.000099822, -0.000004164,  0.000083470,  0.000088536, 1061.335533203, S, 0.000098312, 631, -0.000001890, 16664, 1032, 38,  0.000088536,  0.000083470
2017-03-21 00:18:30.986894, slv, 42010afffe840004(unknown)/1,  0.000099651, -0.000004164,  0.000080572,  0.000088536, 1057.171533203, D, 0.000098312, 631, -0.000001890, 16664, 1032, 38,  0.000088536,  0.000080572
2017-03-21 00:18:31.654123, slv, 42010afffe840004(unknown)/1,  0.000099651,  0.000002749,  0.000080572,  0.000116435, 1057.171533203, S, 0.000098312, 631, -0.000001890, 16664, 1032, 38,  0.000116435,  0.000080572
2017-03-21 00:18:31.947133, slv, 42010afffe840004(unknown)/1,  0.000099631,  0.000002749,  0.000107836,  0.000116435, 1059.920533203, D, 0.000098312, 631, -0.000001890, 16664, 1032, 38,  0.000116435,  0.000107836
2017-03-21 00:18:32.654140, slv, 42010afffe840004(unknown)/1,  0.000099631,  0.000012803,  0.000107836,  0.000108454, 1059.920533203, S, 0.000098312, 631, -0.000001890, 16664, 1032, 38,  0.000108454,  0.000107836
2017-03-21 00:18:33.408229, slv, 42010afffe840004(unknown)/1,  0.000099727,  0.000012803,  0.000090404,  0.000108454, 1072.723533203, D, 0.000098312, 631, -0.000001890, 16664, 1032, 38,  0.000108454,  0.000090404
2017-03-21 00:18:33.654137, slv, 42010afffe840004(unknown)/1,  0.000099727,  0.000003881,  0.000090404,  0.000098667, 1072.723533203, S, 0.000098312, 631, -0.000001890, 16664, 1032, 38,  0.000098667,  0.000090404
2017-03-21 00:18:34.330909, slv, 42010afffe840004(unknown)/1,  0.000099692,  0.000003881,  0.000092533,  0.000098667, 1076.604533203, D, 0.000098312, 631, -0.000001890, 16664, 1032, 38,  0.000098667,  0.000092533
2017-03-21 00:18:34.374575, slv, 42010afffe840004(unknown)/1,  0.000099613,  0.000003881,  0.000088788,  0.000098667, 1076.604533203, D, 0.000098312, 631, -0.000001890, 16664, 1032, 38,  0.000098667,  0.000088788
2017-03-21 00:18:35.053251, slv, 42010afffe840004(unknown)/1,  0.000099512,  0.000003881,  0.000086400,  0.000098667, 1076.604533203, D, 0.000098312, 631, -0.000001890, 16664, 1032, 38,  0.000098667,  0.000086400
2017-03-21 00:18:35.891525, slv, 42010afffe840004(unknown)/1,  0.000099445,  0.000003881,  0.000097253,  0.000098667, 1076.604533203, D, 0.000098312, 631, -0.000001890, 16664, 1032, 38,  0.000098667,  0.000097253
2017-03-21 00:18:36.800359, slv, 42010afffe840004(unknown)/1,  0.000099394,  0.000003881,  0.000090136,  0.000098667, 1076.604533203, D, 0.000098312, 631, -0.000001890, 16664, 1032, 38,  0.000098667,  0.000090136
2017-03-21 00:18:37.654121, slv, 42010afffe840004(unknown)/1,  0.000099394,  0.000029657,  0.000090136,  0.000159768, 1076.604533203, S, 0.000098312, 631, -0.000001890, 16664, 1032, 38,  0.000159768,  0.000090136
2017-03-21 00:18:38.567690, slv, 42010afffe840004(unknown)/1,  0.000099765,  0.000029657,  0.000144027,  0.000159768, 1106.261533203, D, 0.000098312, 631, -0.000001890, 16664, 1032, 38,  0.000159768,  0.000144027
2017-03-21 00:18:38.654073, slv, 42010afffe840004(unknown)/1,  0.000099765,  0.000009446,  0.000144027,  0.000058282, 1106.261533203, S, 0.000098312, 631, -0.000001890, 16664, 1032, 38,  0.000058282,  0.000144027
2017-03-21 00:18:39.221003, slv, 42010afffe840004(unknown)/1,  0.000099960,  0.000009446,  0.000086925,  0.000058282, 1115.707533203, D, 0.000099271, 429, 0.000004726, 12232, 1053, 26,  0.000058282,  0.000086925
2017-03-21 00:18:39.654118, slv, 42010afffe840004(unknown)/1,  0.000099960, -0.000012485,  0.000086925,  0.000116473, 1115.707533203, S, 0.000099271, 429, 0.000004726, 12232, 1053, 26,  0.000116473,  0.000086925
2017-03-21 00:18:40.654068, slv, 42010afffe840004(unknown)/1,  0.000099960, -0.000003054,  0.000086925,  0.000077339, 1103.222533203, S, 0.000099271, 429, 0.000004726, 12232, 1053, 26,  0.000077339,  0.000086925
2017-03-21 00:18:40.693449, slv, 42010afffe840004(unknown)/1,  0.000099610, -0.000003054,  0.000087629,  0.000077339, 1100.168533203, D, 0.000099271, 429, 0.000004726, 12232, 1053, 26,  0.000077339,  0.000087629
2017-03-21 00:18:41.654071, slv, 42010afffe840004(unknown)/1,  0.000099610, -0.000024436,  0.000087629,  0.000073357, 1100.168533203, S, 0.000099271, 429, 0.000004726, 12232, 1053, 26,  0.000073357,  0.000087629
2017-03-21 00:18:41.654154, slv, 42010afffe840004(unknown)/1,  0.000099367, -0.000024436,  0.000097798,  0.000073357, 1075.732533203, D, 0.000099271, 429, 0.000004726, 12232, 1053, 26,  0.000073357,  0.000097798
2017-03-21 00:18:42.537558, slv, 42010afffe840004(unknown)/1,  0.000099212, -0.000024436,  0.000113170,  0.000073357, 1075.732533203, D, 0.000099271, 429, 0.000004726, 12232, 1053, 26,  0.000073357,  0.000113170
2017-03-21 00:18:42.654077, slv, 42010afffe840004(unknown)/1,  0.000099212, -0.000033295,  0.000113170,  0.000058874, 1075.732533203, S, 0.000099271, 429, 0.000004726, 12232, 1053, 26,  0.000058874,  0.000113170
2017-03-21 00:18:42.954004, slv, 42010afffe840004(unknown)/1,  0.000098953, -0.000033295,  0.000085193,  0.000058874, 1042.437533203, D, 0.000099271, 429, 0.000004726, 12232, 1053, 26,  0.000058874,  0.000085193
2017-03-21 00:18:43.545898, slv, 42010afffe840004(unknown)/1,  0.000098597, -0.000033295,  0.000101852,  0.000058874, 1042.437533203, D, 0.000099271, 429, 0.000004726, 12232, 1053, 26,  0.000058874,  0.000101852
2017-03-21 00:18:43.654092, slv, 42010afffe840004(unknown)/1,  0.000098597, -0.000005454,  0.000101852,  0.000128027, 1042.437533203, S, 0.000099271, 429, 0.000004726, 12232, 1053, 26,  0.000128027,  0.000101852
2017-03-21 00:18:44.654093, slv, 42010afffe840004(unknown)/1,  0.000098597,  0.000013596,  0.000101852,  0.000096359, 1036.983533203, S, 0.000099271, 429, 0.000004726, 12232, 1053, 26,  0.000096359,  0.000101852
2017-03-21 00:18:44.721524, slv, 42010afffe840004(unknown)/1,  0.000098462,  0.000013596,  0.000102733,  0.000096359, 1050.579533203, D, 0.000099271, 429, 0.000004726, 12232, 1053, 26,  0.000096359,  0.000102733
2017-03-21 00:18:45.654102, slv, 42010afffe840004(unknown)/1,  0.000098462,  0.000008154,  0.000102733,  0.000117009, 1050.579533203, S, 0.000099271, 429, 0.000004726, 12232, 1053, 26,  0.000117009,  0.000102733
2017-03-21 00:18:46.271263, slv, 42010afffe840004(unknown)/1,  0.000098474,  0.000008154,  0.000080898,  0.000117009, 1058.733533203, D, 0.000099271, 429, 0.000004726, 12232, 1053, 26,  0.000117009,  0.000080898
2017-03-21 00:18:46.392550, slv, 42010afffe840004(unknown)/1,  0.000098549,  0.000008154,  0.000098273,  0.000117009, 1058.733533203, D, 0.000099271, 429, 0.000004726, 12232, 1053, 26,  0.000117009,  0.000098273
2017-03-21 00:18:46.654099, slv, 42010afffe840004(unknown)/1,  0.000098549, -0.000006357,  0.000098273,  0.000067289, 1058.733533203, S, 0.000099271, 429, 0.000004726, 12232, 1053, 26,  0.000067289,  0.000098273
2017-03-21 00:18:46.973894, slv, 42010afffe840004(unknown)/1,  0.000098501, -0.000006357,  0.000099219,  0.000067289, 1052.376533203, D, 0.000099271, 429, 0.000004726, 12232, 1053, 26,  0.000067289,  0.000099219
2017-03-21 00:18:47.128719, slv, 42010afffe840004(unknown)/1,  0.000098297, -0.000006357,  0.000107874,  0.000067289, 1052.376533203, D, 0.000099271, 429, 0.000004726, 12232, 1053, 26,  0.000067289,  0.000107874
2017-03-21 00:18:47.654179, slv, 42010afffe840004(unknown)/1,  0.000098297,  0.000012266,  0.000107874,  0.000154090, 1052.376533203, S, 0.000099271, 429, 0.000004726, 12232, 1053, 26,  0.000154090,  0.000107874
2017-03-21 00:18:48.000893, slv, 42010afffe840004(unknown)/1,  0.000098499,  0.000012266,  0.000115703,  0.000154090, 1064.642533203, D, 0.000099271, 429, 0.000004726, 12232, 1053, 26,  0.000154090,  0.000115703
2017-03-21 00:18:48.654090, slv, 42010afffe840004(unknown)/1,  0.000098499,  0.000031542,  0.000115703,  0.000105792, 1064.642533203, S, 0.000099271, 429, 0.000004726, 12232, 1053, 26,  0.000105792,  0.000115703
2017-03-21 00:18:49.600127, slv, 42010afffe840004(unknown)/1,  0.000098903,  0.000031542,  0.000121872,  0.000105792, 1096.184533203, D, 0.000099271, 429, 0.000004726, 12232, 1053, 26,  0.000105792,  0.000121872
2017-03-21 00:18:49.652655, slv, 42010afffe840004(unknown)/1,  0.000099064,  0.000031542,  0.000103320,  0.000105792, 1096.184533203, D, 0.000099271, 429, 0.000004726, 12232, 1053, 26,  0.000105792,  0.000103320
2017-03-21 00:18:49.653970, slv, 42010afffe840004(unknown)/1,  0.000099064, -0.000019488,  0.000103320,  0.000052796, 1096.184533203, S, 0.000099271, 429, 0.000004726, 12232, 1053, 26,  0.000052796,  0.000103320
2017-03-21 00:18:49.695808, slv, 42010afffe840004(unknown)/1,  0.000098935, -0.000019488,  0.000101391,  0.000052796, 1076.696533203, D, 0.000099271, 429, 0.000004726, 12232, 1053, 26,  0.000052796,  0.000101391
2017-03-21 00:18:50.654081, slv, 42010afffe840004(unknown)/1,  0.000098935, -0.000031237,  0.000101391,  0.000082729, 1076.696533203, S, 0.000099271, 429, 0.000004726, 12232, 1053, 26,  0.000082729,  0.000101391
2017-03-21 00:18:50.688388, slv, 42010afffe840004(unknown)/1,  0.000098660, -0.000031237,  0.000088345,  0.000082729, 1045.459533203, D, 0.000099271, 429, 0.000004726, 12232, 1053, 26,  0.000082729,  0.000088345
2017-03-21 00:18:50.952237, slv, 42010afffe840004(unknown)/1,  0.000098514, -0.000031237,  0.000103368,  0.000082729, 1045.459533203, D, 0.000099271, 429, 0.000004726, 12232, 1053, 26,  0.000082729,  0.000103368
2017-03-21 00:18:51.654093, slv, 42010afffe840004(unknown)/1,  0.000098514, -0.000003921,  0.000103368,  0.000106879, 1045.459533203, S, 0.000099271, 429, 0.000004726, 12232, 1053, 26,  0.000106879,  0.000103368
2017-03-21 00:18:52.394210, slv, 42010afffe840004(unknown)/1,  0.000098483, -0.000003921,  0.000093203,  0.000106879, 1041.538533203, D, 0.000099271, 429, 0.000004726, 12232, 1053, 26,  0.000106879,  0.000093203
2017-03-21 00:18:52.654098, slv, 42010afffe840004(unknown)/1,  0.000098483,  0.000002559,  0.000093203,  0.000095237, 1041.538533203, S, 0.000099271, 429, 0.000004726, 12232, 1053, 26,  0.000095237,  0.000093203
2017-03-21 00:18:53.654121, slv, 42010afffe840004(unknown)/1,  0.000098483,  0.000006690,  0.000093203,  0.000115109, 1044.097533203, S, 0.000099271, 429, 0.000004726, 12232, 1053, 26,  0.000115109,  0.000093203
2017-03-21 00:18:54.318547, slv, 42010afffe840004(unknown)/1,  0.000098528,  0.000006690,  0.000090145,  0.000115109, 1050.787533203, D, 0.000099271, 429, 0.000004726, 12232, 1053, 26,  0.000115109,  0.000090145
2017-03-21 00:18:54.654090, slv, 42010afffe840004(unknown)/1,  0.000098528,  0.000004912,  0.000090145,  0.000091726, 1050.787533203, S, 0.000099271, 429, 0.000004726, 12232, 1053, 26,  0.000091726,  0.000090145
2017-03-21 00:18:55.278630, slv, 42010afffe840004(unknown)/1,  0.000098527,  0.000004912,  0.000096897,  0.000091726, 1055.699533203, D, 0.000099271, 429, 0.000004726, 12232, 1053, 26,  0.000091726,  0.000096897
2017-03-21 00:18:55.654088, slv, 42010afffe840004(unknown)/1,  0.000098527, -0.000005886,  0.000096897,  0.000093556, 1055.699533203, S, 0.000099271, 429, 0.000004726, 12232, 1053, 26,  0.000093556,  0.000096897
2017-03-21 00:18:56.558977, slv, 42010afffe840004(unknown)/1,  0.000098534, -0.000005886,  0.000113775,  0.000093556, 1049.813533203, D, 0.000099271, 429, 0.000004726, 12232, 1053, 26,  0.000093556,  0.000113775
2017-03-21 00:18:56.654081, slv, 42010afffe840004(unknown)/1,  0.000098534, -0.000000751,  0.000113775,  0.000102002, 1049.813533203, S, 0.000099271, 429, 0.000004726, 12232, 1053, 26,  0.000102002,  0.000113775
2017-03-21 00:18:57.654088, slv, 42010afffe840004(unknown)/1,  0.000098534,  0.000013723,  0.000113775,  0.000122512, 1049.062533203, S, 0.000099271, 429, 0.000004726, 12232, 1053, 26,  0.000122512,  0.000113775
2017-03-21 00:18:58.142853, slv, 42010afffe840004(unknown)/1,  0.000098700,  0.000013723,  0.000106902,  0.000122512, 1062.785533203, D, 0.000099271, 429, 0.000004726, 12232, 1053, 26,  0.000122512,  0.000106902
2017-03-21 00:18:58.425760, slv, 42010afffe840004(unknown)/1,  0.000099133,  0.000013723,  0.000153702,  0.000122512, 1062.785533203, D, 0.000099271, 429, 0.000004726, 12232, 1053, 26,  0.000122512,  0.000153702
2017-03-21 00:18:58.654117, slv, 42010afffe840004(unknown)/1,  0.000099133, -0.000000719,  0.000153702,  0.000073717, 1062.785533203, S, 0.000099271, 429, 0.000004726, 12232, 1053, 26,  0.000073717,  0.000153702
2017-03-21 00:18:58.666034, slv, 42010afffe840004(unknown)/1,  0.000099308, -0.000000719,  0.000091363,  0.000073717, 1062.066533203, D, 0.000099271, 429, 0.000004726, 12232, 1053, 26,  0.000073717,  0.000091363
2017-03-21 00:18:59.654117, slv, 42010afffe840004(unknown)/1,  0.000099308,  0.000007821,  0.000091363,  0.000140367, 1062.066533203, S, 0.000099271, 429, 0.000004726, 12232, 1053, 26,  0.000140367,  0.000091363
2017-03-21 00:18:59.711038, slv, 42010afffe840004(unknown)/1,  0.000099340,  0.000007821,  0.000099933,  0.000140367, 1069.887533203, D, 0.000099271, 429, 0.000004726, 12232, 1053, 26,  0.000140367,  0.000099933
2017-03-21 00:19:00.654073, slv, 42010afffe840004(unknown)/1,  0.000099340,  0.000005512,  0.000099933,  0.000069306, 1069.887533203, S, 0.000099271, 429, 0.000004726, 12232, 1053, 26,  0.000069306,  0.000099933
2017-03-21 00:19:00.916427, slv, 42010afffe840004(unknown)/1,  0.000099396,  0.000005512,  0.000102018,  0.000069306, 1075.399533203, D, 0.000099271, 429, 0.000004726, 12232, 1053, 26,  0.000069306,  0.000102018
2017-03-21 00:19:01.200328, slv, 42010afffe840004(unknown)/1,  0.000099218,  0.000005512,  0.000111331,  0.000069306, 1075.399533203, D, 0.000099271, 429, 0.000004726, 12232, 1053, 26,  0.000069306,  0.000111331
2017-03-21 00:19:01.654077, slv, 42010afffe840004(unknown)/1,  0.000099218, -0.000018776,  0.000111331,  0.000091699, 1075.399533203, S, 0.000099271, 429, 0.000004726, 12232, 1053, 26,  0.000091699,  0.000111331
2017-03-21 00:19:02.654101, slv, 42010afffe840004(unknown)/1,  0.000099218, -0.000007584,  0.000111331,  0.000091567, 1056.623533203, S, 0.000099271, 429, 0.000004726, 12232, 1053, 26,  0.000091567,  0.000111331
2017-03-21 00:19:02.923897, slv, 42010afffe840004(unknown)/1,  0.000099236, -0.000007584,  0.000129223,  0.000091567, 1049.039533203, D, 0.000099271, 429, 0.000004726, 12232, 1053, 26,  0.000091567,  0.000129223
2017-03-21 00:19:02.967412, slv, 42010afffe840004(unknown)/1,  0.000099292, -0.000007584,  0.000099029,  0.000091567, 1049.039533203, D, 0.000099271, 429, 0.000004726, 12232, 1053, 26,  0.000091567,  0.000099029
2017-03-21 00:19:03.654104, slv, 42010afffe840004(unknown)/1,  0.000099292,  0.000002636,  0.000099029,  0.000112214, 1049.039533203, S, 0.000099271, 429, 0.000004726, 12232, 1053, 26,  0.000112214,  0.000099029
2017-03-21 00:19:04.159968, slv, 42010afffe840004(unknown)/1,  0.000099358,  0.000002636,  0.000111345,  0.000112214, 1051.675533203, D, 0.000099271, 429, 0.000004726, 12232, 1053, 26,  0.000112214,  0.000111345
2017-03-21 00:19:04.654129, slv, 42010afffe840004(unknown)/1,  0.000099358,  0.000010244,  0.000111345,  0.000106924, 1051.675533203, S, 0.000099271, 429, 0.000004726, 12232, 1053, 26,  0.000106924,  0.000111345
2017-03-21 00:19:05.650702, slv, 42010afffe840004(unknown)/1,  0.000099480,  0.000010244,  0.000098152,  0.000106924, 1061.919533203, D, 0.000099271, 429, 0.000004726, 12232, 1053, 26,  0.000106924,  0.000098152
2017-03-21 00:19:05.654015, slv, 42010afffe840004(unknown)/1,  0.000099480, -0.000008645,  0.000098152,  0.000074624, 1061.919533203, S, 0.000099271, 429, 0.000004726, 12232, 1053, 26,  0.000074624,  0.000098152
2017-03-21 00:19:06.347564, slv, 42010afffe840004(unknown)/1,  0.000099594, -0.000008645,  0.000147500,  0.000074624, 1053.274533203, D, 0.000099271, 429, 0.000004726, 12232, 1053, 26,  0.000074624,  0.000147500
2017-03-21 00:19:06.654110, slv, 42010afffe840004(unknown)/1,  0.000099594, -0.000012475,  0.000147500,  0.000099499, 1053.274533203, S, 0.000099271, 429, 0.000004726, 12232, 1053, 26,  0.000099499,  0.000147500
2017-03-21 00:19:07.012361, slv, 42010afffe840004(unknown)/1,  0.000099802, -0.000012475,  0.000129888,  0.000099499, 1040.799533203, D, 0.000099271, 429, 0.000004726, 12232, 1053, 26,  0.000099499,  0.000129888
2017-03-21 00:19:07.463635, slv, 42010afffe840004(unknown)/1,  0.000099924, -0.000012475,  0.000101494,  0.000099499, 1040.799533203, D, 0.000099271, 429, 0.000004726, 12232, 1053, 26,  0.000099499,  0.000101494
2017-03-21 00:19:07.654119, slv, 42010afffe840004(unknown)/1,  0.000099924,  0.000012515,  0.000101494,  0.000125049, 1040.799533203, S, 0.000099271, 429, 0.000004726, 12232, 1053, 26,  0.000125049,  0.000101494
2017-03-21 00:19:08.654131, slv, 42010afffe840004(unknown)/1,  0.000099924,  0.000009400,  0.000101494,  0.000093600, 1053.314533203, S, 0.000099271, 429, 0.000004726, 12232, 1053, 26,  0.000093600,  0.000101494
2017-03-21 00:19:09.043710, slv, 42010afffe840004(unknown)/1,  0.000099990,  0.000009400,  0.000122112,  0.000093600, 1062.714533203, D, 0.000099012, 479, -0.000001766, 14388, 1060, 17,  0.000093600,  0.000122112
2017-03-21 00:19:09.654187, slv, 42010afffe840004(unknown)/1,  0.000099990,  0.000019165,  0.000122112,  0.000144645, 1062.714533203, S, 0.000099012, 479, -0.000001766, 14388, 1060, 17,  0.000144645,  0.000122112
2017-03-21 00:19:10.124875, slv, 42010afffe840004(unknown)/1,  0.000100215,  0.000019165,  0.000097192,  0.000144645, 1081.879533203, D, 0.000099012, 479, -0.000001766, 14388, 1060, 17,  0.000144645,  0.000097192
2017-03-21 00:19:10.654093, slv, 42010afffe840004(unknown)/1,  0.000100215,  0.000020825,  0.000097192,  0.000097211, 1081.879533203, S, 0.000099012, 479, -0.000001766, 14388, 1060, 17,  0.000097211,  0.000097192
2017-03-21 00:19:11.167930, slv, 42010afffe840004(unknown)/1,  0.000100404,  0.000020825,  0.000110210,  0.000097211, 1102.704533203, D, 0.000099012, 479, -0.000001766, 14388, 1060, 17,  0.000097211,  0.000110210
2017-03-21 00:19:11.654182, slv, 42010afffe840004(unknown)/1,  0.000100404,  0.000023589,  0.000110210,  0.000150587, 1102.704533203, S, 0.000099012, 479, -0.000001766, 14388, 1060, 17,  0.000150587,  0.000110210
2017-03-21 00:19:11.923397, slv, 42010afffe840004(unknown)/1,  0.000100672,  0.000023589,  0.000112237,  0.000150587, 1126.293533203, D, 0.000099012, 479, -0.000001766, 14388, 1060, 17,  0.000150587,  0.000112237
2017-03-21 00:19:12.554381, slv, 42010afffe840004(unknown)/1,  0.000101204,  0.000023589,  0.000125544,  0.000150587, 1126.293533203, D, 0.000099012, 479, -0.000001766, 14388, 1060, 17,  0.000150587,  0.000125544
2017-03-21 00:19:12.654099, slv, 42010afffe840004(unknown)/1,  0.000101204,  0.000025926,  0.000125544,  0.000102874, 1126.293533203, S, 0.000099012, 479, -0.000001766, 14388, 1060, 17,  0.000102874,  0.000125544
2017-03-21 00:19:13.654091, slv, 42010afffe840004(unknown)/1,  0.000101204,  0.000011897,  0.000125544,  0.000123328, 1152.219533203, S, 0.000099012, 479, -0.000001766, 14388, 1060, 17,  0.000123328,  0.000125544
2017-03-21 00:19:13.718478, slv, 42010afffe840004(unknown)/1,  0.000101621,  0.000011897,  0.000112120,  0.000123328, 1164.116533203, D, 0.000099012, 479, -0.000001766, 14388, 1060, 17,  0.000123328,  0.000112120
2017-03-21 00:19:14.654083, slv, 42010afffe840004(unknown)/1,  0.000101621, -0.000018885,  0.000112120,  0.000041727, 1164.116533203, S, 0.000099012, 479, -0.000001766, 14388, 1060, 17,  0.000041727,  0.000112120
2017-03-21 00:19:15.055214, slv, 42010afffe840004(unknown)/1,  0.000101557, -0.000018885,  0.000112989,  0.000041727, 1145.231533203, D, 0.000099012, 479, -0.000001766, 14388, 1060, 17,  0.000041727,  0.000112989
2017-03-21 00:19:15.654095, slv, 42010afffe840004(unknown)/1,  0.000101557, -0.000029620,  0.000112989,  0.000102212, 1145.231533203, S, 0.000099012, 479, -0.000001766, 14388, 1060, 17,  0.000102212,  0.000112989
2017-03-21 00:19:15.840765, slv, 42010afffe840004(unknown)/1,  0.000101411, -0.000029620,  0.000111918,  0.000102212, 1115.611533203, D, 0.000099012, 479, -0.000001766, 14388, 1060, 17,  0.000102212,  0.000111918
2017-03-21 00:19:15.877010, slv, 42010afffe840004(unknown)/1,  0.000101451, -0.000029620,  0.000099622,  0.000102212, 1115.611533203, D, 0.000099012, 479, -0.000001766, 14388, 1060, 17,  0.000102212,  0.000099622
2017-03-21 00:19:16.654072, slv, 42010afffe840004(unknown)/1,  0.000101451, -0.000011936,  0.000099622,  0.000076925, 1115.611533203, S, 0.000099012, 479, -0.000001766, 14388, 1060, 17,  0.000076925,  0.000099622
2017-03-21 00:19:16.812834, slv, 42010afffe840004(unknown)/1,  0.000101374, -0.000011936,  0.000107271,  0.000076925, 1103.675533203, D, 0.000099012, 479, -0.000001766, 14388, 1060, 17,  0.000076925,  0.000107271
2017-03-21 00:19:17.650858, slv, 42010afffe840004(unknown)/1,  0.000101308, -0.000011936,  0.000127494,  0.000076925, 1103.675533203, D, 0.000099012, 479, -0.000001766, 14388, 1060, 17,  0.000076925,  0.000127494
2017-03-21 00:19:17.653994, slv, 42010afffe840004(unknown)/1,  0.000101308, -0.000031197,  0.000127494,  0.000063440, 1103.675533203, S, 0.000099012, 479, -0.000001766, 14388, 1060, 17,  0.000063440,  0.000127494
2017-03-21 00:19:17.730150, slv, 42010afffe840004(unknown)/1,  0.000101183, -0.000031197,  0.000105256,  0.000063440, 1072.478533203, D, 0.000099012, 479, -0.000001766, 14388, 1060, 17,  0.000063440,  0.000105256
2017-03-21 00:19:18.654110, slv, 42010afffe840004(unknown)/1,  0.000101183, -0.000022518,  0.000105256,  0.000094015, 1072.478533203, S, 0.000099012, 479, -0.000001766, 14388, 1060, 17,  0.000094015,  0.000105256
2017-03-21 00:19:19.654111, slv, 42010afffe840004(unknown)/1,  0.000101183,  0.000018986,  0.000105256,  0.000146324, 1049.960533203, S, 0.000099012, 479, -0.000001766, 14388, 1060, 17,  0.000146324,  0.000105256
2017-03-21 00:19:19.658334, slv, 42010afffe840004(unknown)/1,  0.000101242,  0.000018986,  0.000104777,  0.000146324, 1068.946533203, D, 0.000099012, 479, -0.000001766, 14388, 1060, 17,  0.000146324,  0.000104777
2017-03-21 00:19:20.654080, slv, 42010afffe840004(unknown)/1,  0.000101242,  0.000016193,  0.000104777,  0.000088488, 1068.946533203, S, 0.000099012, 479, -0.000001766, 14388, 1060, 17,  0.000088488,  0.000104777
2017-03-21 00:19:20.760123, slv, 42010afffe840004(unknown)/1,  0.000101376,  0.000016193,  0.000099799,  0.000088488, 1085.139533203, D, 0.000099012, 479, -0.000001766, 14388, 1060, 17,  0.000088488,  0.000099799
2017-03-21 00:19:21.654106, slv, 42010afffe840004(unknown)/1,  0.000101376,  0.000001393,  0.000099799,  0.000116916, 1085.139533203, S, 0.000099012, 479, -0.000001766, 14388, 1060, 17,  0.000116916,  0.000099799
2017-03-21 00:19:22.281271, slv, 42010afffe840004(unknown)/1,  0.000101375,  0.000001393,  0.000100035,  0.000116916, 1086.532533203, D, 0.000099012, 479, -0.000001766, 14388, 1060, 17,  0.000116916,  0.000100035
2017-03-21 00:19:22.654086, slv, 42010afffe840004(unknown)/1,  0.000101375, -0.000007730,  0.000100035,  0.000070374, 1086.532533203, S, 0.000099012, 479, -0.000001766, 14388, 1060, 17,  0.000070374,  0.000100035
2017-03-21 00:19:23.654105, slv, 42010afffe840004(unknown)/1,  0.000101375, -0.000004229,  0.000100035,  0.000123918, 1078.802533203, S, 0.000099012, 479, -0.000001766, 14388, 1060, 17,  0.000123918,  0.000100035
2017-03-21 00:19:24.133769, slv, 42010afffe840004(unknown)/1,  0.000101469, -0.000004229,  0.000088602,  0.000123918, 1074.573533203, D, 0.000099012, 479, -0.000001766, 14388, 1060, 17,  0.000123918,  0.000088602
2017-03-21 00:19:24.195476, slv, 42010afffe840004(unknown)/1,  0.000101657, -0.000004229,  0.000117579,  0.000123918, 1074.573533203, D, 0.000099012, 479, -0.000001766, 14388, 1060, 17,  0.000123918,  0.000117579
2017-03-21 00:19:24.654088, slv, 42010afffe840004(unknown)/1,  0.000101657,  0.000009205,  0.000117579,  0.000097525, 1074.573533203, S, 0.000099012, 479, -0.000001766, 14388, 1060, 17,  0.000097525,  0.000117579
2017-03-21 00:19:24.996830, slv, 42010afffe840004(unknown)/1,  0.000101826,  0.000009205,  0.000110784,  0.000097525, 1083.778533203, D, 0.000099012, 479, -0.000001766, 14388, 1060, 17,  0.000097525,  0.000110784
2017-03-21 00:19:25.654116, slv, 42010afffe840004(unknown)/1,  0.000101826, -0.000001609,  0.000110784,  0.000102740, 1083.778533203, S, 0.000099012, 479, -0.000001766, 14388, 1060, 17,  0.000102740,  0.000110784
2017-03-21 00:19:26.433297, slv, 42010afffe840004(unknown)/1,  0.000102336, -0.000001609,  0.000226771,  0.000102740, 1082.169533203, D, 0.000099012, 479, -0.000001766, 14388, 1060, 17,  0.000102740,  0.000226771
2017-03-21 00:19:26.654124, slv, 42010afffe840004(unknown)/1,  0.000102336, -0.000010040,  0.000226771,  0.000081342, 1082.169533203, S, 0.000099012, 479, -0.000001766, 14388, 1060, 17,  0.000081342,  0.000226771
2017-03-21 00:19:26.777626, slv, 42010afffe840004(unknown)/1,  0.000102817, -0.000010040,  0.000121573,  0.000081342, 1072.129533203, D, 0.000099012, 479, -0.000001766, 14388, 1060, 17,  0.000081342,  0.000121573
2017-03-21 00:19:27.654097, slv, 42010afffe840004(unknown)/1,  0.000102817,  0.000003872,  0.000121573,  0.000131555, 1072.129533203, S, 0.000099012, 479, -0.000001766, 14388, 1060, 17,  0.000131555,  0.000121573
2017-03-21 00:19:27.819229, slv, 42010afffe840004(unknown)/1,  0.000102943,  0.000003872,  0.000109180,  0.000131555, 1076.001533203, D, 0.000099012, 479, -0.000001766, 14388, 1060, 17,  0.000131555,  0.000109180
2017-03-21 00:19:28.300559, slv, 42010afffe840004(unknown)/1,  0.000103288,  0.000003872,  0.000127797,  0.000131555, 1076.001533203, D, 0.000099012, 479, -0.000001766, 14388, 1060, 17,  0.000131555,  0.000127797
2017-03-21 00:19:28.654091, slv, 42010afffe840004(unknown)/1,  0.000103288, -0.000004303,  0.000127797,  0.000065943, 1076.001533203, S, 0.000099012, 479, -0.000001766, 14388, 1060, 17,  0.000065943,  0.000127797
2017-03-21 00:19:29.654099, slv, 42010afffe840004(unknown)/1,  0.000103288, -0.000015627,  0.000127797,  0.000109378, 1071.698533203, S, 0.000099012, 479, -0.000001766, 14388, 1060, 17,  0.000109378,  0.000127797
2017-03-21 00:19:29.850111, slv, 42010afffe840004(unknown)/1,  0.000103503, -0.000015627,  0.000099412,  0.000109378, 1056.071533203, D, 0.000099012, 479, -0.000001766, 14388, 1060, 17,  0.000109378,  0.000099412
2017-03-21 00:19:30.654114, slv, 42010afffe840004(unknown)/1,  0.000103503,  0.000000681,  0.000099412,  0.000098775, 1056.071533203, S, 0.000099012, 479, -0.000001766, 14388, 1060, 17,  0.000098775,  0.000099412
2017-03-21 00:19:31.175481, slv, 42010afffe840004(unknown)/1,  0.000103544,  0.000000681,  0.000116822,  0.000098775, 1056.752533203, D, 0.000099012, 479, -0.000001766, 14388, 1060, 17,  0.000098775,  0.000116822
2017-03-21 00:19:31.380236, slv, 42010afffe840004(unknown)/1,  0.000103560,  0.000000681,  0.000103793,  0.000098775, 1056.752533203, D, 0.000099012, 479, -0.000001766, 14388, 1060, 17,  0.000098775,  0.000103793
2017-03-21 00:19:31.654117, slv, 42010afffe840004(unknown)/1,  0.000103560,  0.000009825,  0.000103793,  0.000127938, 1056.752533203, S, 0.000099012, 479, -0.000001766, 14388, 1060, 17,  0.000127938,  0.000103793
2017-03-21 00:19:32.654097, slv, 42010afffe840004(unknown)/1,  0.000103560,  0.000006066,  0.000103793,  0.000091314, 1066.577533203, S, 0.000099012, 479, -0.000001766, 14388, 1060, 17,  0.000091314,  0.000103793
2017-03-21 00:19:32.973081, slv, 42010afffe840004(unknown)/1,  0.000103457,  0.000006066,  0.000093999,  0.000091314, 1072.643533203, D, 0.000099012, 479, -0.000001766, 14388, 1060, 17,  0.000091314,  0.000093999
2017-03-21 00:19:33.490987, slv, 42010afffe840004(unknown)/1,  0.000103308,  0.000006066,  0.000098942,  0.000091314, 1072.643533203, D, 0.000099012, 479, -0.000001766, 14388, 1060, 17,  0.000091314,  0.000098942
2017-03-21 00:19:33.654111, slv, 42010afffe840004(unknown)/1,  0.000103308,  0.000005360,  0.000098942,  0.000126275, 1072.643533203, S, 0.000099012, 479, -0.000001766, 14388, 1060, 17,  0.000126275,  0.000098942
2017-03-21 00:19:34.654077, slv, 42010afffe840004(unknown)/1,  0.000103308,  0.000002882,  0.000098942,  0.000086105, 1078.003533203, S, 0.000099012, 479, -0.000001766, 14388, 1060, 17,  0.000086105,  0.000098942
2017-03-21 00:19:35.186188, slv, 42010afffe840004(unknown)/1,  0.000103181,  0.000002882,  0.000104438,  0.000086105, 1080.885533203, D, 0.000099012, 479, -0.000001766, 14388, 1060, 17,  0.000086105,  0.000104438
2017-03-21 00:19:35.475979, slv, 42010afffe840004(unknown)/1,  0.000103116,  0.000002882,  0.000119356,  0.000086105, 1080.885533203, D, 0.000099012, 479, -0.000001766, 14388, 1060, 17,  0.000086105,  0.000119356
2017-03-21 00:19:35.654091, slv, 42010afffe840004(unknown)/1,  0.000103116, -0.000015410,  0.000119356,  0.000089498, 1080.885533203, S, 0.000099012, 479, -0.000001766, 14388, 1060, 17,  0.000089498,  0.000119356
2017-03-21 00:19:36.654084, slv, 42010afffe840004(unknown)/1,  0.000103116, -0.000030917,  0.000119356,  0.000054900, 1065.475533203, S, 0.000099012, 479, -0.000001766, 14388, 1060, 17,  0.000054900,  0.000119356
2017-03-21 00:19:36.658363, slv, 42010afffe840004(unknown)/1,  0.000102795, -0.000030917,  0.000069873,  0.000054900, 1034.558533203, D, 0.000099012, 479, -0.000001766, 14388, 1060, 17,  0.000054900,  0.000069873
2017-03-21 00:19:36.804796, slv, 42010afffe840004(unknown)/1,  0.000102271, -0.000030917,  0.000097367,  0.000054900, 1034.558533203, D, 0.000099012, 479, -0.000001766, 14388, 1060, 17,  0.000054900,  0.000097367
2017-03-21 00:19:37.654120, slv, 42010afffe840004(unknown)/1,  0.000102271, -0.000025784,  0.000097367,  0.000098919, 1034.558533203, S, 0.000099012, 479, -0.000001766, 14388, 1060, 17,  0.000098919,  0.000097367
2017-03-21 00:19:38.654178, slv, 42010afffe840004(unknown)/1,  0.000102271,  0.000021831,  0.000097367,  0.000149285, 1008.774533203, S, 0.000101982, 1065, -0.000001860, 17034, 1083, 33,  0.000149285,  0.000097367
2017-03-21 00:19:38.674452, slv, 42010afffe840004(unknown)/1,  0.000102272,  0.000021831,  0.000107817,  0.000149285, 1030.605533203, D, 0.000101982, 1065, -0.000001860, 17034, 1083, 33,  0.000149285,  0.000107817
2017-03-21 00:19:38.938080, slv, 42010afffe840004(unknown)/1,  0.000102663,  0.000021831,  0.000102801,  0.000149285, 1030.605533203, D, 0.000101982, 1065, -0.000001860, 17034, 1083, 33,  0.000149285,  0.000102801
2017-03-21 00:19:39.654119, slv, 42010afffe840004(unknown)/1,  0.000102663,  0.000023991,  0.000102801,  0.000103631, 1030.605533203, S, 0.000101982, 1065, -0.000001860, 17034, 1083, 33,  0.000103631,  0.000102801
2017-03-21 00:19:40.127490, slv, 42010afffe840004(unknown)/1,  0.000102904,  0.000023991,  0.000116658,  0.000103631, 1054.596533203, D, 0.000101982, 1065, -0.000001860, 17034, 1083, 33,  0.000103631,  0.000116658
2017-03-21 00:19:40.654137, slv, 42010afffe840004(unknown)/1,  0.000102904,  0.000007317,  0.000116658,  0.000116570, 1054.596533203, S, 0.000101982, 1065, -0.000001860, 17034, 1083, 33,  0.000116570,  0.000116658
2017-03-21 00:19:40.752567, slv, 42010afffe840004(unknown)/1,  0.000103216,  0.000007317,  0.000154558,  0.000116570, 1061.913533203, D, 0.000101982, 1065, -0.000001860, 17034, 1083, 33,  0.000116570,  0.000154558
2017-03-21 00:19:41.646914, slv, 42010afffe840004(unknown)/1,  0.000103720,  0.000007317,  0.000154229,  0.000116570, 1061.913533203, D, 0.000101982, 1065, -0.000001860, 17034, 1083, 33,  0.000116570,  0.000154229
2017-03-21 00:19:41.654042, slv, 42010afffe840004(unknown)/1,  0.000103720,  0.000001144,  0.000154229,  0.000092341, 1061.913533203, S, 0.000101982, 1065, -0.000001860, 17034, 1083, 33,  0.000092341,  0.000154229
2017-03-21 00:19:42.000312, slv, 42010afffe840004(unknown)/1,  0.000103945,  0.000001144,  0.000109464,  0.000092341, 1063.057533203, D, 0.000101982, 1065, -0.000001860, 17034, 1083, 33,  0.000092341,  0.000109464
2017-03-21 00:19:42.654101, slv, 42010afffe840004(unknown)/1,  0.000103945, -0.000006422,  0.000109464,  0.000102479, 1063.057533203, S, 0.000101982, 1065, -0.000001860, 17034, 1083, 33,  0.000102479,  0.000109464
2017-03-21 00:19:43.654128, slv, 42010afffe840004(unknown)/1,  0.000103945,  0.000004902,  0.000109464,  0.000115216, 1056.635533203, S, 0.000101982, 1065, -0.000001860, 17034, 1083, 33,  0.000115216,  0.000109464
2017-03-21 00:19:43.962024, slv, 42010afffe840004(unknown)/1,  0.000104171,  0.000004902,  0.000156517,  0.000115216, 1061.537533203, D, 0.000101982, 1065, -0.000001860, 17034, 1083, 33,  0.000115216,  0.000156517
2017-03-21 00:19:44.654119, slv, 42010afffe840004(unknown)/1,  0.000104171, -0.000002337,  0.000156517,  0.000088227, 1061.537533203, S, 0.000101982, 1065, -0.000001860, 17034, 1083, 33,  0.000088227,  0.000156517
2017-03-21 00:19:45.641727, slv, 42010afffe840004(unknown)/1,  0.000104362, -0.000002337,  0.000105503,  0.000088227, 1059.200533203, D, 0.000101982, 1065, -0.000001860, 17034, 1083, 33,  0.000088227,  0.000105503
2017-03-21 00:19:45.654092, slv, 42010afffe840004(unknown)/1,  0.000104362,  0.000000547,  0.000105503,  0.000121400, 1059.200533203, S, 0.000101982, 1065, -0.000001860, 17034, 1083, 33,  0.000121400,  0.000105503
2017-03-21 00:19:46.031422, slv, 42010afffe840004(unknown)/1,  0.000104412,  0.000000547,  0.000115058,  0.000121400, 1059.747533203, D, 0.000101982, 1065, -0.000001860, 17034, 1083, 33,  0.000121400,  0.000115058
2017-03-21 00:19:46.654112, slv, 42010afffe840004(unknown)/1,  0.000104412, -0.000009432,  0.000115058,  0.000068509, 1059.747533203, S, 0.000101982, 1065, -0.000001860, 17034, 1083, 33,  0.000068509,  0.000115058
2017-03-21 00:19:46.928687, slv, 42010afffe840004(unknown)/1,  0.000104400, -0.000009432,  0.000109548,  0.000068509, 1050.315533203, D, 0.000101982, 1065, -0.000001860, 17034, 1083, 33,  0.000068509,  0.000109548
2017-03-21 00:19:47.446466, slv, 42010afffe840004(unknown)/1,  0.000104204, -0.000009432,  0.000120895,  0.000068509, 1050.315533203, D, 0.000101982, 1065, -0.000001860, 17034, 1083, 33,  0.000068509,  0.000120895
2017-03-21 00:19:47.654185, slv, 42010afffe840004(unknown)/1,  0.000104204, -0.000006454,  0.000120895,  0.000127198, 1050.315533203, S, 0.000101982, 1065, -0.000001860, 17034, 1083, 33,  0.000127198,  0.000120895
2017-03-21 00:19:47.915208, slv, 42010afffe840004(unknown)/1,  0.000104241, -0.000006454,  0.000109697,  0.000127198, 1043.861533203, D, 0.000101982, 1065, -0.000001860, 17034, 1083, 33,  0.000127198,  0.000109697
2017-03-21 00:19:48.654097, slv, 42010afffe840004(unknown)/1,  0.000104241, -0.000002297,  0.000109697,  0.000076653, 1043.861533203, S, 0.000101982, 1065, -0.000001860, 17034, 1083, 33,  0.000076653,  0.000109697
2017-03-21 00:19:48.740772, slv, 42010afffe840004(unknown)/1,  0.000104354, -0.000002297,  0.000132387,  0.000076653, 1041.564533203, D, 0.000101982, 1065, -0.000001860, 17034, 1083, 33,  0.000076653,  0.000132387
2017-03-21 00:19:49.654073, slv, 42010afffe840004(unknown)/1,  0.000104354, -0.000020947,  0.000132387,  0.000090048, 1041.564533203, S, 0.000101982, 1065, -0.000001860, 17034, 1083, 33,  0.000090048,  0.000132387
2017-03-21 00:19:50.360040, slv, 42010afffe840004(unknown)/1,  0.000104381, -0.000020947,  0.000125273,  0.000090048, 1020.617533203, D, 0.000101982, 1065, -0.000001860, 17034, 1083, 33,  0.000090048,  0.000125273
2017-03-21 00:19:50.654137, slv, 42010afffe840004(unknown)/1,  0.000104381, -0.000008973,  0.000125273,  0.000100741, 1020.617533203, S, 0.000101982, 1065, -0.000001860, 17034, 1083, 33,  0.000100741,  0.000125273
2017-03-21 00:19:51.654126, slv, 42010afffe840004(unknown)/1,  0.000104381,  0.000001428,  0.000125273,  0.000110878, 1011.644533203, S, 0.000101982, 1065, -0.000001860, 17034, 1083, 33,  0.000110878,  0.000125273
2017-03-21 00:19:52.349907, slv, 42010afffe840004(unknown)/1,  0.000104472,  0.000001428,  0.000114580,  0.000110878, 1013.072533203, D, 0.000101982, 1065, -0.000001860, 17034, 1083, 33,  0.000110878,  0.000114580
2017-03-21 00:19:52.654105, slv, 42010afffe840004(unknown)/1,  0.000104472, -0.000001184,  0.000114580,  0.000095607, 1013.072533203, S, 0.000101982, 1065, -0.000001860, 17034, 1083, 33,  0.000095607,  0.000114580
2017-03-21 00:19:53.027705, slv, 42010afffe840004(unknown)/1,  0.000104464, -0.000001184,  0.000094704,  0.000095607, 1011.888533203, D, 0.000101982, 1065, -0.000001860, 17034, 1083, 33,  0.000095607,  0.000094704
2017-03-21 00:19:53.654136, slv, 42010afffe840004(unknown)/1,  0.000104464, -0.000000112,  0.000094704,  0.000113105, 1011.888533203, S, 0.000101982, 1065, -0.000001860, 17034, 1083, 33,  0.000113105,  0.000094704
2017-03-21 00:19:54.654120, slv, 42010afffe840004(unknown)/1,  0.000104464, -0.000012167,  0.000094704,  0.000071489, 1011.776533203, S, 0.000101982, 1065, -0.000001860, 17034, 1083, 33,  0.000071489,  0.000094704
2017-03-21 00:19:54.708592, slv, 42010afffe840004(unknown)/1,  0.000104310, -0.000012167,  0.000116610,  0.000071489, 999.609533203, D, 0.000101982, 1065, -0.000001860, 17034, 1083, 33,  0.000071489,  0.000116610
2017-03-21 00:19:55.499708, slv, 42010afffe840004(unknown)/1,  0.000104209, -0.000012167,  0.000131764,  0.000071489, 999.609533203, D, 0.000101982, 1065, -0.000001860, 17034, 1083, 33,  0.000071489,  0.000131764
2017-03-21 00:19:55.613842, slv, 42010afffe840004(unknown)/1,  0.000104146, -0.000012167,  0.000126063,  0.000071489, 999.609533203, D, 0.000101982, 1065, -0.000001860, 17034, 1083, 33,  0.000071489,  0.000126063
2017-03-21 00:19:55.638920, slv, 42010afffe840004(unknown)/1,  0.000103994, -0.000012167,  0.000108607,  0.000071489, 999.609533203, D, 0.000101982, 1065, -0.000001860, 17034, 1083, 33,  0.000071489,  0.000108607
2017-03-21 00:19:55.654098, slv, 42010afffe840004(unknown)/1,  0.000103994, -0.000016538,  0.000108607,  0.000103891, 999.609533203, S, 0.000101982, 1065, -0.000001860, 17034, 1083, 33,  0.000103891,  0.000108607
2017-03-21 00:19:56.654113, slv, 42010afffe840004(unknown)/1,  0.000103994, -0.000025140,  0.000108607,  0.000053815, 983.071533203, S, 0.000101982, 1065, -0.000001860, 17034, 1083, 33,  0.000053815,  0.000108607
2017-03-21 00:19:57.471574, slv, 42010afffe840004(unknown)/1,  0.000103872, -0.000025140,  0.000150943,  0.000053815, 957.931533203, D, 0.000101982, 1065, -0.000001860, 17034, 1083, 33,  0.000053815,  0.000150943
2017-03-21 00:19:57.654233, slv, 42010afffe840004(unknown)/1,  0.000103872,  0.000039401,  0.000150943,  0.000232853, 957.931533203, S, 0.000101982, 1065, -0.000001860, 17034, 1083, 33,  0.000232853,  0.000150943
2017-03-21 00:19:58.066631, slv, 42010afffe840004(unknown)/1,  0.000104449,  0.000039401,  0.000125571,  0.000232853, 997.332533203, D, 0.000101982, 1065, -0.000001860, 17034, 1083, 33,  0.000232853,  0.000125571
2017-03-21 00:19:58.654131, slv, 42010afffe840004(unknown)/1,  0.000104449,  0.000064986,  0.000125571,  0.000105441, 997.332533203, S, 0.000101982, 1065, -0.000001860, 17034, 1083, 33,  0.000105441,  0.000125571
2017-03-21 00:19:59.641271, slv, 42010afffe840004(unknown)/1,  0.000105043,  0.000064986,  0.000106053,  0.000105441, 1062.318533203, D, 0.000101982, 1065, -0.000001860, 17034, 1083, 33,  0.000105441,  0.000106053
2017-03-21 00:19:59.654112, slv, 42010afffe840004(unknown)/1,  0.000105043,  0.000001841,  0.000106053,  0.000107733, 1062.318533203, S, 0.000101982, 1065, -0.000001860, 17034, 1083, 33,  0.000107733,  0.000106053
2017-03-21 00:20:00.654090, slv, 42010afffe840004(unknown)/1,  0.000105043, -0.000009686,  0.000106053,  0.000082981, 1064.159533203, S, 0.000101982, 1065, -0.000001860, 17034, 1083, 33,  0.000082981,  0.000106053
2017-03-21 00:20:00.799199, slv, 42010afffe840004(unknown)/1,  0.000104969, -0.000009686,  0.000106636,  0.000082981, 1054.473533203, D, 0.000101982, 1065, -0.000001860, 17034, 1083, 33,  0.000082981,  0.000106636
2017-03-21 00:20:01.598819, slv, 42010afffe840004(unknown)/1,  0.000104859, -0.000009686,  0.000119034,  0.000082981, 1054.473533203, D, 0.000101982, 1065, -0.000001860, 17034, 1083, 33,  0.000082981,  0.000119034
2017-03-21 00:20:01.654127, slv, 42010afffe840004(unknown)/1,  0.000104859, -0.000013308,  0.000119034,  0.000100304, 1054.473533203, S, 0.000101982, 1065, -0.000001860, 17034, 1083, 33,  0.000100304,  0.000119034
2017-03-21 00:20:02.654173, slv, 42010afffe840004(unknown)/1,  0.000104859, -0.000009916,  0.000119034,  0.000089580, 1041.165533203, S, 0.000101982, 1065, -0.000001860, 17034, 1083, 33,  0.000089580,  0.000119034
2017-03-21 00:20:02.766424, slv, 42010afffe840004(unknown)/1,  0.000104746, -0.000009916,  0.000098984,  0.000089580, 1031.249533203, D, 0.000101982, 1065, -0.000001860, 17034, 1083, 33,  0.000089580,  0.000098984
2017-03-21 00:20:03.654128, slv, 42010afffe840004(unknown)/1,  0.000104746,  0.000001628,  0.000098984,  0.000123280, 1031.249533203, S, 0.000101982, 1065, -0.000001860, 17034, 1083, 33,  0.000123280,  0.000098984
2017-03-21 00:20:04.442091, slv, 42010afffe840004(unknown)/1,  0.000104784,  0.000001628,  0.000116773,  0.000123280, 1032.877533203, D, 0.000101982, 1065, -0.000001860, 17034, 1083, 33,  0.000123280,  0.000116773
2017-03-21 00:20:04.654112, slv, 42010afffe840004(unknown)/1,  0.000104784, -0.000004376,  0.000116773,  0.000077497, 1032.877533203, S, 0.000101982, 1065, -0.000001860, 17034, 1083, 33,  0.000077497,  0.000116773
2017-03-21 00:20:04.936798, slv, 42010afffe840004(unknown)/1,  0.000104765, -0.000004376,  0.000096683,  0.000077497, 1028.501533203, D, 0.000101982, 1065, -0.000001860, 17034, 1083, 33,  0.000077497,  0.000096683
2017-03-21 00:20:05.654131, slv, 42010afffe840004(unknown)/1,  0.000104765, -0.000019189,  0.000096683,  0.000093672, 1028.501533203, S, 0.000101982, 1065, -0.000001860, 17034, 1083, 33,  0.000093672,  0.000096683
2017-03-21 00:20:06.393915, slv, 42010afffe840004(unknown)/1,  0.000104570, -0.000019189,  0.000101307,  0.000093672, 1009.312533203, D, 0.000101982, 1065, -0.000001860, 17034, 1083, 33,  0.000093672,  0.000101307
2017-03-21 00:20:06.654201, slv, 42010afffe840004(unknown)/1,  0.000104570,  0.000016195,  0.000101307,  0.000148052, 1009.312533203, S, 0.000101982, 1065, -0.000001860, 17034, 1083, 33,  0.000148052,  0.000101307
2017-03-21 00:20:07.251999, slv, 42010afffe840004(unknown)/1,  0.000104616,  0.000016195,  0.000087132,  0.000148052, 1025.507533203, D, 0.000101982, 1065, -0.000001860, 17034, 1083, 33,  0.000148052,  0.000087132
2017-03-21 00:20:07.654128, slv, 42010afffe840004(unknown)/1,  0.000104616,  0.000032768,  0.000087132,  0.000126671, 1025.507533203, S, 0.000101982, 1065, -0.000001860, 17034, 1083, 33,  0.000126671,  0.000087132
2017-03-21 00:20:07.892963, slv, 42010afffe840004(unknown)/1,  0.000104840,  0.000032768,  0.000113830,  0.000126671, 1058.275533203, D, 0.000101982, 1065, -0.000001860, 17034, 1083, 33,  0.000126671,  0.000113830
2017-03-21 00:20:08.654169, slv, 42010afffe840004(unknown)/1,  0.000104840, -0.000005396,  0.000113830,  0.000071994, 1058.275533203, S, 0.000101982, 1065, -0.000001860, 17034, 1083, 33,  0.000071994,  0.000113830
2017-03-21 00:20:09.219678, slv, 42010afffe840004(unknown)/1,  0.000104886, -0.000005396,  0.000118704,  0.000071994, 1052.879533203, D, 0.000104205, 658, 0.000001423, 18913, 1034, 27,  0.000071994,  0.000118704
2017-03-21 00:20:09.654117, slv, 42010afffe840004(unknown)/1,  0.000104886, -0.000001703,  0.000118704,  0.000134326, 1052.879533203, S, 0.000104205, 658, 0.000001423, 18913, 1034, 27,  0.000134326,  0.000118704
2017-03-21 00:20:10.341346, slv, 42010afffe840004(unknown)/1,  0.000104926, -0.000001703,  0.000104778,  0.000134326, 1051.176533203, D, 0.000104205, 658, 0.000001423, 18913, 1034, 27,  0.000134326,  0.000104778
2017-03-21 00:20:10.654165, slv, 42010afffe840004(unknown)/1,  0.000104926,  0.000011266,  0.000104778,  0.000098017, 1051.176533203, S, 0.000104205, 658, 0.000001423, 18913, 1034, 27,  0.000098017,  0.000104778
2017-03-21 00:20:11.654115, slv, 42010afffe840004(unknown)/1,  0.000104926, -0.000005961,  0.000104778,  0.000099912, 1062.442533203, S, 0.000104205, 658, 0.000001423, 18913, 1034, 27,  0.000099912,  0.000104778
2017-03-21 00:20:12.171496, slv, 42010afffe840004(unknown)/1,  0.000105103, -0.000005961,  0.000125898,  0.000099912, 1056.481533203, D, 0.000104205, 658, 0.000001423, 18913, 1034, 27,  0.000099912,  0.000125898
2017-03-21 00:20:12.654098, slv, 42010afffe840004(unknown)/1,  0.000105103, -0.000009558,  0.000125898,  0.000091000, 1056.481533203, S, 0.000104205, 658, 0.000001423, 18913, 1034, 27,  0.000091000,  0.000125898
2017-03-21 00:20:13.654094, slv, 42010afffe840004(unknown)/1,  0.000105103, -0.000013724,  0.000125898,  0.000091757, 1046.923533203, S, 0.000104205, 658, 0.000001423, 18913, 1034, 27,  0.000091757,  0.000125898
2017-03-21 00:20:14.123086, slv, 42010afffe840004(unknown)/1,  0.000105112, -0.000013724,  0.000105205,  0.000091757, 1033.199533203, D, 0.000104205, 658, 0.000001423, 18913, 1034, 27,  0.000091757,  0.000105205
2017-03-21 00:20:14.138997, slv, 42010afffe840004(unknown)/1,  0.000105117, -0.000013724,  0.000132987,  0.000091757, 1033.199533203, D, 0.000104205, 658, 0.000001423, 18913, 1034, 27,  0.000091757,  0.000132987
2017-03-21 00:20:14.322478, slv, 42010afffe840004(unknown)/1,  0.000105128, -0.000013724,  0.000106857,  0.000091757, 1033.199533203, D, 0.000104205, 658, 0.000001423, 18913, 1034, 27,  0.000091757,  0.000106857
2017-03-21 00:20:14.654173, slv, 42010afffe840004(unknown)/1,  0.000105128, -0.000023879,  0.000106857,  0.000070715, 1033.199533203, S, 0.000104205, 658, 0.000001423, 18913, 1034, 27,  0.000070715,  0.000106857
2017-03-21 00:20:15.654135, slv, 42010afffe840004(unknown)/1,  0.000105128, -0.000002154,  0.000106857,  0.000135233, 1009.320533203, S, 0.000104205, 658, 0.000001423, 18913, 1034, 27,  0.000135233,  0.000106857
2017-03-21 00:20:16.235624, slv, 42010afffe840004(unknown)/1,  0.000105230, -0.000002154,  0.000112667,  0.000135233, 1007.166533203, D, 0.000104205, 658, 0.000001423, 18913, 1034, 27,  0.000135233,  0.000112667
2017-03-21 00:20:16.654136, slv, 42010afffe840004(unknown)/1,  0.000105230,  0.000023614,  0.000112667,  0.000122354, 1007.166533203, S, 0.000104205, 658, 0.000001423, 18913, 1034, 27,  0.000122354,  0.000112667
2017-03-21 00:20:17.654123, slv, 42010afffe840004(unknown)/1,  0.000105230,  0.000019612,  0.000112667,  0.000127330, 1030.780533203, S, 0.000104205, 658, 0.000001423, 18913, 1034, 27,  0.000127330,  0.000112667
2017-03-21 00:20:17.931206, slv, 42010afffe840004(unknown)/1,  0.000105539,  0.000019612,  0.000124837,  0.000127330, 1050.392533203, D, 0.000104205, 658, 0.000001423, 18913, 1034, 27,  0.000127330,  0.000124837
2017-03-21 00:20:18.504232, slv, 42010afffe840004(unknown)/1,  0.000105893,  0.000019612,  0.000133391,  0.000127330, 1050.392533203, D, 0.000104205, 658, 0.000001423, 18913, 1034, 27,  0.000127330,  0.000133391
2017-03-21 00:20:18.654090, slv, 42010afffe840004(unknown)/1,  0.000105893, -0.000009523,  0.000133391,  0.000064746, 1050.392533203, S, 0.000104205, 658, 0.000001423, 18913, 1034, 27,  0.000064746,  0.000133391
2017-03-21 00:20:19.314482, slv, 42010afffe840004(unknown)/1,  0.000105926, -0.000009523,  0.000106591,  0.000064746, 1040.869533203, D, 0.000104205, 658, 0.000001423, 18913, 1034, 27,  0.000064746,  0.000106591
2017-03-21 00:20:19.527591, slv, 42010afffe840004(unknown)/1,  0.000105567, -0.000009523,  0.000095786,  0.000064746, 1040.869533203, D, 0.000104205, 658, 0.000001423, 18913, 1034, 27,  0.000064746,  0.000095786
2017-03-21 00:20:19.654128, slv, 42010afffe840004(unknown)/1,  0.000105567, -0.000020304,  0.000095786,  0.000106106, 1040.869533203, S, 0.000104205, 658, 0.000001423, 18913, 1034, 27,  0.000106106,  0.000095786
2017-03-21 00:20:20.569339, slv, 42010afffe840004(unknown)/1,  0.000105385, -0.000020304,  0.000109002,  0.000106106, 1020.565533203, D, 0.000104205, 658, 0.000001423, 18913, 1034, 27,  0.000106106,  0.000109002
2017-03-21 00:20:20.654104, slv, 42010afffe840004(unknown)/1,  0.000105385, -0.000006285,  0.000109002,  0.000092277, 1020.565533203, S, 0.000104205, 658, 0.000001423, 18913, 1034, 27,  0.000092277,  0.000109002
2017-03-21 00:20:21.654117, slv, 42010afffe840004(unknown)/1,  0.000105385, -0.000006512,  0.000109002,  0.000105469, 1014.280533203, S, 0.000104205, 658, 0.000001423, 18913, 1034, 27,  0.000105469,  0.000109002
2017-03-21 00:20:22.204981, slv, 42010afffe840004(unknown)/1,  0.000105409, -0.000006512,  0.000107141,  0.000105469, 1007.768533203, D, 0.000104205, 658, 0.000001423, 18913, 1034, 27,  0.000105469,  0.000107141
2017-03-21 00:20:22.654091, slv, 42010afffe840004(unknown)/1,  0.000105409, -0.000000800,  0.000107141,  0.000103725, 1007.768533203, S, 0.000104205, 658, 0.000001423, 18913, 1034, 27,  0.000103725,  0.000107141
2017-03-21 00:20:23.654138, slv, 42010afffe840004(unknown)/1,  0.000105409,  0.000020864,  0.000107141,  0.000148821, 1006.968533203, S, 0.000104205, 658, 0.000001423, 18913, 1034, 27,  0.000148821,  0.000107141
2017-03-21 00:20:24.037267, slv, 42010afffe840004(unknown)/1,  0.000105592,  0.000020864,  0.000107128,  0.000148821, 1027.832533203, D, 0.000104205, 658, 0.000001423, 18913, 1034, 27,  0.000148821,  0.000107128
2017-03-21 00:20:24.654165, slv, 42010afffe840004(unknown)/1,  0.000105592,  0.000029760,  0.000107128,  0.000121700, 1027.832533203, S, 0.000104205, 658, 0.000001423, 18913, 1034, 27,  0.000121700,  0.000107128
2017-03-21 00:20:25.068725, slv, 42010afffe840004(unknown)/1,  0.000105817,  0.000029760,  0.000102338,  0.000121700, 1057.592533203, D, 0.000104205, 658, 0.000001423, 18913, 1034, 27,  0.000121700,  0.000102338
2017-03-21 00:20:25.382092, slv, 42010afffe840004(unknown)/1,  0.000105919,  0.000029760,  0.000103719,  0.000121700, 1057.592533203, D, 0.000104205, 658, 0.000001423, 18913, 1034, 27,  0.000121700,  0.000103719
2017-03-21 00:20:25.654174, slv, 42010afffe840004(unknown)/1,  0.000105919,  0.000008024,  0.000103719,  0.000105859, 1057.592533203, S, 0.000104205, 658, 0.000001423, 18913, 1034, 27,  0.000105859,  0.000103719
2017-03-21 00:20:26.654117, slv, 42010afffe840004(unknown)/1,  0.000105919, -0.000007391,  0.000103719,  0.000091197, 1065.616533203, S, 0.000104205, 658, 0.000001423, 18913, 1034, 27,  0.000091197,  0.000103719
2017-03-21 00:20:26.895138, slv, 42010afffe840004(unknown)/1,  0.000105962, -0.000007391,  0.000117948,  0.000091197, 1058.225533203, D, 0.000104205, 658, 0.000001423, 18913, 1034, 27,  0.000091197,  0.000117948
2017-03-21 00:20:27.654108, slv, 42010afffe840004(unknown)/1,  0.000105962,  0.000005954,  0.000117948,  0.000132593, 1058.225533203, S, 0.000104205, 658, 0.000001423, 18913, 1034, 27,  0.000132593,  0.000117948
2017-03-21 00:20:28.654100, slv, 42010afffe840004(unknown)/1,  0.000105962,  0.000008484,  0.000117948,  0.000096299, 1064.179533203, S, 0.000104205, 658, 0.000001423, 18913, 1034, 27,  0.000096299,  0.000117948
2017-03-21 00:20:28.717655, slv, 42010afffe840004(unknown)/1,  0.000105940,  0.000008484,  0.000112793,  0.000096299, 1072.663533203, D, 0.000104205, 658, 0.000001423, 18913, 1034, 27,  0.000096299,  0.000112793
2017-03-21 00:20:29.144936, slv, 42010afffe840004(unknown)/1,  0.000105882,  0.000008484,  0.000103420,  0.000096299, 1072.663533203, D, 0.000104205, 658, 0.000001423, 18913, 1034, 27,  0.000096299,  0.000103420
2017-03-21 00:20:29.654121, slv, 42010afffe840004(unknown)/1,  0.000105882,  0.000000910,  0.000103420,  0.000117364, 1072.663533203, S, 0.000104205, 658, 0.000001423, 18913, 1034, 27,  0.000117364,  0.000103420
2017-03-21 00:20:30.654122, slv, 42010afffe840004(unknown)/1,  0.000105882, -0.000011852,  0.000103420,  0.000070696, 1073.573533203, S, 0.000104205, 658, 0.000001423, 18913, 1034, 27,  0.000070696,  0.000103420
2017-03-21 00:20:30.683000, slv, 42010afffe840004(unknown)/1,  0.000105699, -0.000011852,  0.000106261,  0.000070696, 1061.721533203, D, 0.000104205, 658, 0.000001423, 18913, 1034, 27,  0.000070696,  0.000106261
2017-03-21 00:20:31.654115, slv, 42010afffe840004(unknown)/1,  0.000105699, -0.000016013,  0.000106261,  0.000108859, 1061.721533203, S, 0.000104205, 658, 0.000001423, 18913, 1034, 27,  0.000108859,  0.000106261
2017-03-21 00:20:32.338034, slv, 42010afffe840004(unknown)/1,  0.000105638, -0.000016013,  0.000121300,  0.000108859, 1045.708533203, D, 0.000104205, 658, 0.000001423, 18913, 1034, 27,  0.000108859,  0.000121300
2017-03-21 00:20:32.654198, slv, 42010afffe840004(unknown)/1,  0.000105638, -0.000013382,  0.000121300,  0.000075714, 1045.708533203, S, 0.000104205, 658, 0.000001423, 18913, 1034, 27,  0.000075714,  0.000121300
2017-03-21 00:20:33.360335, slv, 42010afffe840004(unknown)/1,  0.000105595, -0.000013382,  0.000105549,  0.000075714, 1032.326533203, D, 0.000104205, 658, 0.000001423, 18913, 1034, 27,  0.000075714,  0.000105549
2017-03-21 00:20:33.654099, slv, 42010afffe840004(unknown)/1,  0.000105595, -0.000017209,  0.000105549,  0.000101100, 1032.326533203, S, 0.000104205, 658, 0.000001423, 18913, 1034, 27,  0.000101100,  0.000105549
2017-03-21 00:20:34.472901, slv, 42010afffe840004(unknown)/1,  0.000105472, -0.000017209,  0.000108414,  0.000101100, 1015.117533203, D, 0.000104205, 658, 0.000001423, 18913, 1034, 27,  0.000101100,  0.000108414
2017-03-21 00:20:34.654120, slv, 42010afffe840004(unknown)/1,  0.000105472, -0.000007882,  0.000108414,  0.000094202, 1015.117533203, S, 0.000104205, 658, 0.000001423, 18913, 1034, 27,  0.000094202,  0.000108414
2017-03-21 00:20:35.285614, slv, 42010afffe840004(unknown)/1,  0.000105357, -0.000007882,  0.000088791,  0.000094202, 1007.235533203, D, 0.000104205, 658, 0.000001423, 18913, 1034, 27,  0.000094202,  0.000088791
2017-03-21 00:20:35.654109, slv, 42010afffe840004(unknown)/1,  0.000105357, -0.000006259,  0.000088791,  0.000104109, 1007.235533203, S, 0.000104205, 658, 0.000001423, 18913, 1034, 27,  0.000104109,  0.000088791
2017-03-21 00:20:36.654102, slv, 42010afffe840004(unknown)/1,  0.000105357, -0.000014914,  0.000088791,  0.000076776, 1000.976533203, S, 0.000104205, 658, 0.000001423, 18913, 1034, 27,  0.000076776,  0.000088791
2017-03-21 00:20:37.107445, slv, 42010afffe840004(unknown)/1,  0.000105169, -0.000014914,  0.000113538,  0.000076776, 986.062533203, D, 0.000104205, 658, 0.000001423, 18913, 1034, 27,  0.000076776,  0.000113538
2017-03-21 00:20:37.387461, slv, 42010afffe840004(unknown)/1,  0.000105101, -0.000014914,  0.000136236,  0.000076776, 986.062533203, D, 0.000104205, 658, 0.000001423, 18913, 1034, 27,  0.000076776,  0.000136236
2017-03-21 00:20:37.654118, slv, 42010afffe840004(unknown)/1,  0.000105101, -0.000001795,  0.000136236,  0.000130092, 986.062533203, S, 0.000104205, 658, 0.000001423, 18913, 1034, 27,  0.000130092,  0.000136236
2017-03-21 00:20:37.875756, slv, 42010afffe840004(unknown)/1,  0.000105235, -0.000001795,  0.000111610,  0.000130092, 984.267533203, D, 0.000104205, 658, 0.000001423, 18913, 1034, 27,  0.000130092,  0.000111610
2017-03-21 00:20:38.192029, slv, 42010afffe840004(unknown)/1,  0.000105441, -0.000001795,  0.000101987,  0.000130092, 984.267533203, D, 0.000104205, 658, 0.000001423, 18913, 1034, 27,  0.000130092,  0.000101987
2017-03-21 00:20:38.654091, slv, 42010afffe840004(unknown)/1,  0.000105441,  0.000001398,  0.000101987,  0.000083246, 984.267533203, S, 0.000104205, 658, 0.000001423, 18913, 1034, 27,  0.000083246,  0.000101987
2017-03-21 00:20:39.654112, slv, 42010afffe840004(unknown)/1,  0.000105441, -0.000009852,  0.000101987,  0.000107931, 985.665533203, S, 0.000105466, 332, -0.000002240, 13321, 1033, 27,  0.000107931,  0.000101987
2017-03-21 00:20:39.929106, slv, 42010afffe840004(unknown)/1,  0.000105517, -0.000009852,  0.000101276,  0.000107931, 975.813533203, D, 0.000105466, 332, -0.000002240, 13321, 1033, 27,  0.000107931,  0.000101276
2017-03-21 00:20:40.654118, slv, 42010afffe840004(unknown)/1,  0.000105517,  0.000004783,  0.000101276,  0.000112594, 975.813533203, S, 0.000105466, 332, -0.000002240, 13321, 1033, 27,  0.000112594,  0.000101276
2017-03-21 00:20:41.275441, slv, 42010afffe840004(unknown)/1,  0.000105491,  0.000004783,  0.000093658,  0.000112594, 980.596533203, D, 0.000105466, 332, -0.000002240, 13321, 1033, 27,  0.000112594,  0.000093658
2017-03-21 00:20:41.654175, slv, 42010afffe840004(unknown)/1,  0.000105491,  0.000017794,  0.000093658,  0.000134003, 980.596533203, S, 0.000105466, 332, -0.000002240, 13321, 1033, 27,  0.000134003,  0.000093658
2017-03-21 00:20:42.232598, slv, 42010afffe840004(unknown)/1,  0.000105591,  0.000017794,  0.000107322,  0.000134003, 998.390533203, D, 0.000105466, 332, -0.000002240, 13321, 1033, 27,  0.000134003,  0.000107322
2017-03-21 00:20:42.654160, slv, 42010afffe840004(unknown)/1,  0.000105591,  0.000031725,  0.000107322,  0.000140530, 998.390533203, S, 0.000105466, 332, -0.000002240, 13321, 1033, 27,  0.000140530,  0.000107322
2017-03-21 00:20:43.296204, slv, 42010afffe840004(unknown)/1,  0.000105800,  0.000031725,  0.000093972,  0.000140530, 1030.115533203, D, 0.000105466, 332, -0.000002240, 13321, 1033, 27,  0.000140530,  0.000093972
2017-03-21 00:20:43.654120, slv, 42010afffe840004(unknown)/1,  0.000105800,  0.000014010,  0.000093972,  0.000098882, 1030.115533203, S, 0.000105466, 332, -0.000002240, 13321, 1033, 27,  0.000098882,  0.000093972
2017-03-21 00:20:43.764108, slv, 42010afffe840004(unknown)/1,  0.000105851,  0.000014010,  0.000102762,  0.000098882, 1044.125533203, D, 0.000105466, 332, -0.000002240, 13321, 1033, 27,  0.000098882,  0.000102762
2017-03-21 00:20:44.551206, slv, 42010afffe840004(unknown)/1,  0.000105759,  0.000014010,  0.000099399,  0.000098882, 1044.125533203, D, 0.000105466, 332, -0.000002240, 13321, 1033, 27,  0.000098882,  0.000099399
2017-03-21 00:20:44.654112, slv, 42010afffe840004(unknown)/1,  0.000105759, -0.000016894,  0.000099399,  0.000078888, 1044.125533203, S, 0.000105466, 332, -0.000002240, 13321, 1033, 27,  0.000078888,  0.000099399
2017-03-21 00:20:45.566304, slv, 42010afffe840004(unknown)/1,  0.000105614, -0.000016894,  0.000108643,  0.000078888, 1027.231533203, D, 0.000105466, 332, -0.000002240, 13321, 1033, 27,  0.000078888,  0.000108643
2017-03-21 00:20:45.654092, slv, 42010afffe840004(unknown)/1,  0.000105614, -0.000015551,  0.000108643,  0.000101382, 1027.231533203, S, 0.000105466, 332, -0.000002240, 13321, 1033, 27,  0.000101382,  0.000108643
2017-03-21 00:20:46.049986, slv, 42010afffe840004(unknown)/1,  0.000105522, -0.000015551,  0.000110094,  0.000101382, 1011.680533203, D, 0.000105466, 332, -0.000002240, 13321, 1033, 27,  0.000101382,  0.000110094
2017-03-21 00:20:46.654160, slv, 42010afffe840004(unknown)/1,  0.000105522,  0.000013054,  0.000110094,  0.000135863, 1011.680533203, S, 0.000105466, 332, -0.000002240, 13321, 1033, 27,  0.000135863,  0.000110094
2017-03-21 00:20:47.020515, slv, 42010afffe840004(unknown)/1,  0.000105623,  0.000013054,  0.000100622,  0.000135863, 1024.734533203, D, 0.000105466, 332, -0.000002240, 13321, 1033, 27,  0.000135863,  0.000100622
2017-03-21 00:20:47.654116, slv, 42010afffe840004(unknown)/1,  0.000105623,  0.000020766,  0.000100622,  0.000116816, 1024.734533203, S, 0.000105466, 332, -0.000002240, 13321, 1033, 27,  0.000116816,  0.000100622
2017-03-21 00:20:47.948685, slv, 42010afffe840004(unknown)/1,  0.000105794,  0.000020766,  0.000112854,  0.000116816, 1045.500533203, D, 0.000105466, 332, -0.000002240, 13321, 1033, 27,  0.000116816,  0.000112854
2017-03-21 00:20:48.127847, slv, 42010afffe840004(unknown)/1,  0.000105950,  0.000020766,  0.000116539,  0.000116816, 1045.500533203, D, 0.000105466, 332, -0.000002240, 13321, 1033, 27,  0.000116816,  0.000116539
2017-03-21 00:20:48.654115, slv, 42010afffe840004(unknown)/1,  0.000105950, -0.000013286,  0.000116539,  0.000068186, 1045.500533203, S, 0.000105466, 332, -0.000002240, 13321, 1033, 27,  0.000068186,  0.000116539
2017-03-21 00:20:49.654161, slv, 42010afffe840004(unknown)/1,  0.000105950, -0.000000132,  0.000116539,  0.000143451, 1032.214533203, S, 0.000105466, 332, -0.000002240, 13321, 1033, 27,  0.000143451,  0.000116539
2017-03-21 00:20:49.671217, slv, 42010afffe840004(unknown)/1,  0.000106187, -0.000000132,  0.000107586,  0.000143451, 1032.082533203, D, 0.000105466, 332, -0.000002240, 13321, 1033, 27,  0.000143451,  0.000107586
2017-03-21 00:20:50.654107, slv, 42010afffe840004(unknown)/1,  0.000106187,  0.000017687,  0.000107586,  0.000104061, 1032.082533203, S, 0.000105466, 332, -0.000002240, 13321, 1033, 27,  0.000104061,  0.000107586
2017-03-21 00:20:51.409530, slv, 42010afffe840004(unknown)/1,  0.000106337,  0.000017687,  0.000107948,  0.000104061, 1049.769533203, D, 0.000105466, 332, -0.000002240, 13321, 1033, 27,  0.000104061,  0.000107948
2017-03-21 00:20:51.654133, slv, 42010afffe840004(unknown)/1,  0.000106337,  0.000008949,  0.000107948,  0.000126361, 1049.769533203, S, 0.000105466, 332, -0.000002240, 13321, 1033, 27,  0.000126361,  0.000107948
2017-03-21 00:20:51.801726, slv, 42010afffe840004(unknown)/1,  0.000106508,  0.000008949,  0.000130863,  0.000126361, 1058.718533203, D, 0.000105466, 332, -0.000002240, 13321, 1033, 27,  0.000126361,  0.000130863
2017-03-21 00:20:52.386765, slv, 42010afffe840004(unknown)/1,  0.000106756,  0.000008949,  0.000105892,  0.000126361, 1058.718533203, D, 0.000105466, 332, -0.000002240, 13321, 1033, 27,  0.000126361,  0.000105892
2017-03-21 00:20:52.654090, slv, 42010afffe840004(unknown)/1,  0.000106756, -0.000005556,  0.000105892,  0.000075619, 1058.718533203, S, 0.000105466, 332, -0.000002240, 13321, 1033, 27,  0.000075619,  0.000105892
2017-03-21 00:20:53.654115, slv, 42010afffe840004(unknown)/1,  0.000106756, -0.000000654,  0.000105892,  0.000136584, 1053.162533203, S, 0.000105466, 332, -0.000002240, 13321, 1033, 27,  0.000136584,  0.000105892
2017-03-21 00:20:53.760588, slv, 42010afffe840004(unknown)/1,  0.000107076, -0.000000654,  0.000140142,  0.000136584, 1052.508533203, D, 0.000105466, 332, -0.000002240, 13321, 1033, 27,  0.000136584,  0.000140142
2017-03-21 00:20:53.984945, slv, 42010afffe840004(unknown)/1,  0.000107541, -0.000000654,  0.000134148,  0.000136584, 1052.508533203, D, 0.000105466, 332, -0.000002240, 13321, 1033, 27,  0.000136584,  0.000134148
2017-03-21 00:20:54.654126, slv, 42010afffe840004(unknown)/1,  0.000107541,  0.000019179,  0.000134148,  0.000116071, 1052.508533203, S, 0.000105466, 332, -0.000002240, 13321, 1033, 27,  0.000116071,  0.000134148
2017-03-21 00:20:55.601212, slv, 42010afffe840004(unknown)/1,  0.000107778,  0.000019179,  0.000104045,  0.000116071, 1071.687533203, D, 0.000105466, 332, -0.000002240, 13321, 1033, 27,  0.000116071,  0.000104045
2017-03-21 00:20:55.654114, slv, 42010afffe840004(unknown)/1,  0.000107778,  0.000004222,  0.000104045,  0.000107691, 1071.687533203, S, 0.000105466, 332, -0.000002240, 13321, 1033, 27,  0.000107691,  0.000104045
2017-03-21 00:20:56.654116, slv, 42010afffe840004(unknown)/1,  0.000107778, -0.000024276,  0.000104045,  0.000059311, 1075.909533203, S, 0.000105466, 332, -0.000002240, 13321, 1033, 27,  0.000059311,  0.000104045
2017-03-21 00:20:57.288309, slv, 42010afffe840004(unknown)/1,  0.000107575, -0.000024276,  0.000099652,  0.000059311, 1051.633533203, D, 0.000105466, 332, -0.000002240, 13321, 1033, 27,  0.000059311,  0.000099652
2017-03-21 00:20:57.654108, slv, 42010afffe840004(unknown)/1,  0.000107575, -0.000024611,  0.000099652,  0.000106819, 1051.633533203, S, 0.000105466, 332, -0.000002240, 13321, 1033, 27,  0.000106819,  0.000099652
2017-03-21 00:20:58.654113, slv, 42010afffe840004(unknown)/1,  0.000107575, -0.000002237,  0.000099652,  0.000103857, 1027.022533203, S, 0.000105466, 332, -0.000002240, 13321, 1033, 27,  0.000103857,  0.000099652
2017-03-21 00:20:59.025668, slv, 42010afffe840004(unknown)/1,  0.000107330, -0.000002237,  0.000104705,  0.000103857, 1024.785533203, D, 0.000105466, 332, -0.000002240, 13321, 1033, 27,  0.000103857,  0.000104705
2017-03-21 00:20:59.654114, slv, 42010afffe840004(unknown)/1,  0.000107330, -0.000002571,  0.000104705,  0.000105906, 1024.785533203, S, 0.000105466, 332, -0.000002240, 13321, 1033, 27,  0.000105906,  0.000104705
2017-03-21 00:21:00.464379, slv, 42010afffe840004(unknown)/1,  0.000107451, -0.000002571,  0.000145868,  0.000105906, 1022.214533203, D, 0.000105466, 332, -0.000002240, 13321, 1033, 27,  0.000105906,  0.000145868
2017-03-21 00:21:00.578679, slv, 42010afffe840004(unknown)/1,  0.000107634, -0.000002571,  0.000119075,  0.000105906, 1022.214533203, D, 0.000105466, 332, -0.000002240, 13321, 1033, 27,  0.000105906,  0.000119075
2017-03-21 00:21:00.654113, slv, 42010afffe840004(unknown)/1,  0.000107634, -0.000031069,  0.000119075,  0.000046919, 1022.214533203, S, 0.000105466, 332, -0.000002240, 13321, 1033, 27,  0.000046919,  0.000119075
2017-03-21 00:21:01.654166, slv, 42010afffe840004(unknown)/1,  0.000107634, -0.000022161,  0.000119075,  0.000124026, 991.145533203, S, 0.000105466, 332, -0.000002240, 13321, 1033, 27,  0.000124026,  0.000119075
2017-03-21 00:21:01.853862, slv, 42010afffe840004(unknown)/1,  0.000107682, -0.000022161,  0.000093812,  0.000124026, 968.984533203, D, 0.000105466, 332, -0.000002240, 13321, 1033, 27,  0.000124026,  0.000093812
2017-03-21 00:21:02.654114, slv, 42010afffe840004(unknown)/1,  0.000107682, -0.000002366,  0.000093812,  0.000086557, 968.984533203, S, 0.000105466, 332, -0.000002240, 13321, 1033, 27,  0.000086557,  0.000093812
2017-03-21 00:21:02.947427, slv, 42010afffe840004(unknown)/1,  0.000107698, -0.000002366,  0.000130500,  0.000086557, 966.618533203, D, 0.000105466, 332, -0.000002240, 13321, 1033, 27,  0.000086557,  0.000130500
2017-03-21 00:21:03.654161, slv, 42010afffe840004(unknown)/1,  0.000107698, -0.000000325,  0.000130500,  0.000128172, 966.618533203, S, 0.000105466, 332, -0.000002240, 13321, 1033, 27,  0.000128172,  0.000130500
2017-03-21 00:21:04.083872, slv, 42010afffe840004(unknown)/1,  0.000107761, -0.000000325,  0.000101659,  0.000128172, 966.293533203, D, 0.000105466, 332, -0.000002240, 13321, 1033, 27,  0.000128172,  0.000101659
2017-03-21 00:21:04.471516, slv, 42010afffe840004(unknown)/1,  0.000107848, -0.000000325,  0.000095272,  0.000128172, 966.293533203, D, 0.000105466, 332, -0.000002240, 13321, 1033, 27,  0.000128172,  0.000095272
2017-03-21 00:21:04.654127, slv, 42010afffe840004(unknown)/1,  0.000107848,  0.000002238,  0.000095272,  0.000091849, 966.293533203, S, 0.000105466, 332, -0.000002240, 13321, 1033, 27,  0.000091849,  0.000095272
2017-03-21 00:21:05.654163, slv, 42010afffe840004(unknown)/1,  0.000107848,  0.000008254,  0.000095272,  0.000140354, 968.531533203, S, 0.000105466, 332, -0.000002240, 13321, 1033, 27,  0.000140354,  0.000095272
2017-03-21 00:21:06.377712, slv, 42010afffe840004(unknown)/1,  0.000107979,  0.000008254,  0.000101217,  0.000140354, 976.785533203, D, 0.000105466, 332, -0.000002240, 13321, 1033, 27,  0.000140354,  0.000101217
2017-03-21 00:21:06.654139, slv, 42010afffe840004(unknown)/1,  0.000107979,  0.000007932,  0.000101217,  0.000091336, 976.785533203, S, 0.000105466, 332, -0.000002240, 13321, 1033, 27,  0.000091336,  0.000101217
2017-03-21 00:21:07.335808, slv, 42010afffe840004(unknown)/1,  0.000107889,  0.000007932,  0.000076000,  0.000091336, 984.717533203, D, 0.000105466, 332, -0.000002240, 13321, 1033, 27,  0.000091336,  0.000076000
2017-03-21 00:21:07.654124, slv, 42010afffe840004(unknown)/1,  0.000107889, -0.000011383,  0.000076000,  0.000101764, 984.717533203, S, 0.000105466, 332, -0.000002240, 13321, 1033, 27,  0.000101764,  0.000076000
2017-03-21 00:21:08.003457, slv, 42010afffe840004(unknown)/1,  0.000107672, -0.000011383,  0.000106961,  0.000101764, 973.334533203, D, 0.000105466, 332, -0.000002240, 13321, 1033, 27,  0.000101764,  0.000106961
2017-03-21 00:21:08.397843, slv, 42010afffe840004(unknown)/1,  0.000107580, -0.000011383,  0.000096740,  0.000101764, 973.334533203, D, 0.000105466, 332, -0.000002240, 13321, 1033, 27,  0.000101764,  0.000096740
2017-03-21 00:21:08.654110, slv, 42010afffe840004(unknown)/1,  0.000107580, -0.000010690,  0.000096740,  0.000092323, 973.334533203, S, 0.000105466, 332, -0.000002240, 13321, 1033, 27,  0.000092323,  0.000096740
2017-03-21 00:21:09.654166, slv, 42010afffe840004(unknown)/1,  0.000107580,  0.000019533,  0.000096740,  0.000161903, 962.644533203, S, 0.000106760, 942, -0.000000767, 15297, 1015, 36,  0.000161903,  0.000096740
2017-03-21 00:21:09.672144, slv, 42010afffe840004(unknown)/1,  0.000107706,  0.000019533,  0.000102163,  0.000161903, 982.177533203, D, 0.000106760, 942, -0.000000767, 15297, 1015, 36,  0.000161903,  0.000102163
2017-03-21 00:21:10.076631, slv, 42010afffe840004(unknown)/1,  0.000108049,  0.000019533,  0.000092606,  0.000161903, 982.177533203, D, 0.000106760, 942, -0.000000767, 15297, 1015, 36,  0.000161903,  0.000092606
2017-03-21 00:21:10.654104, slv, 42010afffe840004(unknown)/1,  0.000108049,  0.000014460,  0.000092606,  0.000082646, 982.177533203, S, 0.000106760, 942, -0.000000767, 15297, 1015, 36,  0.000082646,  0.000092606
2017-03-21 00:21:11.654119, slv, 42010afffe840004(unknown)/1,  0.000108049,  0.000002676,  0.000092606,  0.000138803, 996.637533203, S, 0.000106760, 942, -0.000000767, 15297, 1015, 36,  0.000138803,  0.000092606
2017-03-21 00:21:11.817254, slv, 42010afffe840004(unknown)/1,  0.000108309,  0.000002676,  0.000105480,  0.000138803, 999.313533203, D, 0.000106760, 942, -0.000000767, 15297, 1015, 36,  0.000138803,  0.000105480
2017-03-21 00:21:12.048496, slv, 42010afffe840004(unknown)/1,  0.000108508,  0.000002676,  0.000101101,  0.000138803, 999.313533203, D, 0.000106760, 942, -0.000000767, 15297, 1015, 36,  0.000138803,  0.000101101
2017-03-21 00:21:12.654101, slv, 42010afffe840004(unknown)/1,  0.000108508, -0.000005940,  0.000101101,  0.000065873, 999.313533203, S, 0.000106760, 942, -0.000000767, 15297, 1015, 36,  0.000065873,  0.000101101
2017-03-21 00:21:13.516600, slv, 42010afffe840004(unknown)/1,  0.000108379, -0.000005940,  0.000095358,  0.000065873, 993.373533203, D, 0.000106760, 942, -0.000000767, 15297, 1015, 36,  0.000065873,  0.000095358
2017-03-21 00:21:13.654100, slv, 42010afffe840004(unknown)/1,  0.000108379, -0.000023950,  0.000095358,  0.000103113, 993.373533203, S, 0.000106760, 942, -0.000000767, 15297, 1015, 36,  0.000103113,  0.000095358
2017-03-21 00:21:13.724949, slv, 42010afffe840004(unknown)/1,  0.000108119, -0.000023950,  0.000102533,  0.000103113, 969.423533203, D, 0.000106760, 942, -0.000000767, 15297, 1015, 36,  0.000103113,  0.000102533
2017-03-21 00:21:14.654200, slv, 42010afffe840004(unknown)/1,  0.000108119,  0.000028318,  0.000102533,  0.000170021, 969.423533203, S, 0.000106760, 942, -0.000000767, 15297, 1015, 36,  0.000170021,  0.000102533
2017-03-21 00:21:14.743284, slv, 42010afffe840004(unknown)/1,  0.000108298,  0.000028318,  0.000102606,  0.000170021, 997.741533203, D, 0.000106760, 942, -0.000000767, 15297, 1015, 36,  0.000170021,  0.000102606
2017-03-21 00:21:15.226348, slv, 42010afffe840004(unknown)/1,  0.000108734,  0.000028318,  0.000102288,  0.000170021, 997.741533203, D, 0.000106760, 942, -0.000000767, 15297, 1015, 36,  0.000170021,  0.000102288
2017-03-21 00:21:15.654109, slv, 42010afffe840004(unknown)/1,  0.000108734,  0.000030957,  0.000102288,  0.000108746, 997.741533203, S, 0.000106760, 942, -0.000000767, 15297, 1015, 36,  0.000108746,  0.000102288
2017-03-21 00:21:15.918302, slv, 42010afffe840004(unknown)/1,  0.000108907,  0.000030957,  0.000098170,  0.000108746, 1028.698533203, D, 0.000106760, 942, -0.000000767, 15297, 1015, 36,  0.000108746,  0.000098170
2017-03-21 00:21:16.654123, slv, 42010afffe840004(unknown)/1,  0.000108907, -0.000006000,  0.000098170,  0.000096895, 1028.698533203, S, 0.000106760, 942, -0.000000767, 15297, 1015, 36,  0.000096895,  0.000098170
2017-03-21 00:21:17.654123, slv, 42010afffe840004(unknown)/1,  0.000108907, -0.000001471,  0.000098170,  0.000117978, 1022.698533203, S, 0.000106760, 942, -0.000000767, 15297, 1015, 36,  0.000117978,  0.000098170
2017-03-21 00:21:17.907082, slv, 42010afffe840004(unknown)/1,  0.000108995, -0.000001471,  0.000133336,  0.000117978, 1021.227533203, D, 0.000106760, 942, -0.000000767, 15297, 1015, 36,  0.000117978,  0.000133336
2017-03-21 00:21:18.654099, slv, 42010afffe840004(unknown)/1,  0.000108995, -0.000011748,  0.000133336,  0.000076429, 1021.227533203, S, 0.000106760, 942, -0.000000767, 15297, 1015, 36,  0.000076429,  0.000133336
2017-03-21 00:21:19.318053, slv, 42010afffe840004(unknown)/1,  0.000109128, -0.000011748,  0.000142309,  0.000076429, 1009.479533203, D, 0.000106760, 942, -0.000000767, 15297, 1015, 36,  0.000076429,  0.000142309
2017-03-21 00:21:19.654206, slv, 42010afffe840004(unknown)/1,  0.000109128,  0.000016457,  0.000142309,  0.000174609, 1009.479533203, S, 0.000106760, 942, -0.000000767, 15297, 1015, 36,  0.000174609,  0.000142309
2017-03-21 00:21:20.189057, slv, 42010afffe840004(unknown)/1,  0.000109407,  0.000016457,  0.000114630,  0.000174609, 1025.936533203, D, 0.000106760, 942, -0.000000767, 15297, 1015, 36,  0.000174609,  0.000114630
2017-03-21 00:21:20.654125, slv, 42010afffe840004(unknown)/1,  0.000109407,  0.000037757,  0.000114630,  0.000119441, 1025.936533203, S, 0.000106760, 942, -0.000000767, 15297, 1015, 36,  0.000119441,  0.000114630
2017-03-21 00:21:21.654164, slv, 42010afffe840004(unknown)/1,  0.000109407,  0.000008530,  0.000114630,  0.000116433, 1063.693533203, S, 0.000106760, 942, -0.000000767, 15297, 1015, 36,  0.000116433,  0.000114630
2017-03-21 00:21:21.720961, slv, 42010afffe840004(unknown)/1,  0.000109662,  0.000008530,  0.000097323,  0.000116433, 1072.223533203, D, 0.000106760, 942, -0.000000767, 15297, 1015, 36,  0.000116433,  0.000097323
2017-03-21 00:21:22.654128, slv, 42010afffe840004(unknown)/1,  0.000109662, -0.000002886,  0.000097323,  0.000096864, 1072.223533203, S, 0.000106760, 942, -0.000000767, 15297, 1015, 36,  0.000096864,  0.000097323
2017-03-21 00:21:22.870276, slv, 42010afffe840004(unknown)/1,  0.000109722, -0.000002886,  0.000143300,  0.000096864, 1069.337533203, D, 0.000106760, 942, -0.000000767, 15297, 1015, 36,  0.000096864,  0.000143300
2017-03-21 00:21:23.654078, slv, 42010afffe840004(unknown)/1,  0.000109722, -0.000016838,  0.000143300,  0.000088844, 1069.337533203, S, 0.000106760, 942, -0.000000767, 15297, 1015, 36,  0.000088844,  0.000143300
2017-03-21 00:21:24.133359, slv, 42010afffe840004(unknown)/1,  0.000109673, -0.000016838,  0.000097256,  0.000088844, 1052.499533203, D, 0.000106760, 942, -0.000000767, 15297, 1015, 36,  0.000088844,  0.000097256
2017-03-21 00:21:24.250194, slv, 42010afffe840004(unknown)/1,  0.000109449, -0.000016838,  0.000106304,  0.000088844, 1052.499533203, D, 0.000106760, 942, -0.000000767, 15297, 1015, 36,  0.000088844,  0.000106304
2017-03-21 00:21:24.654231, slv, 42010afffe840004(unknown)/1,  0.000109449, -0.000016646,  0.000106304,  0.000097034, 1052.499533203, S, 0.000106760, 942, -0.000000767, 15297, 1015, 36,  0.000097034,  0.000106304
2017-03-21 00:21:24.773068, slv, 42010afffe840004(unknown)/1,  0.000109289, -0.000016646,  0.000104672,  0.000097034, 1035.853533203, D, 0.000106760, 942, -0.000000767, 15297, 1015, 36,  0.000097034,  0.000104672
2017-03-21 00:21:25.654245, slv, 42010afffe840004(unknown)/1,  0.000109289,  0.000008525,  0.000104672,  0.000138754, 1035.853533203, S, 0.000106760, 942, -0.000000767, 15297, 1015, 36,  0.000138754,  0.000104672
2017-03-21 00:21:26.260481, slv, 42010afffe840004(unknown)/1,  0.000109348,  0.000008525,  0.000111924,  0.000138754, 1044.378533203, D, 0.000106760, 942, -0.000000767, 15297, 1015, 36,  0.000138754,  0.000111924
2017-03-21 00:21:26.654126, slv, 42010afffe840004(unknown)/1,  0.000109348,  0.000003924,  0.000111924,  0.000087731, 1044.378533203, S, 0.000106760, 942, -0.000000767, 15297, 1015, 36,  0.000087731,  0.000111924
2017-03-21 00:21:27.654128, slv, 42010afffe840004(unknown)/1,  0.000109348,  0.000004364,  0.000111924,  0.000139693, 1048.302533203, S, 0.000106760, 942, -0.000000767, 15297, 1015, 36,  0.000139693,  0.000111924
2017-03-21 00:21:27.993514, slv, 42010afffe840004(unknown)/1,  0.000109582,  0.000004364,  0.000106943,  0.000139693, 1052.666533203, D, 0.000106760, 942, -0.000000767, 15297, 1015, 36,  0.000139693,  0.000106943
2017-03-21 00:21:28.203466, slv, 42010afffe840004(unknown)/1,  0.000109790,  0.000004364,  0.000105171,  0.000139693, 1052.666533203, D, 0.000106760, 942, -0.000000767, 15297, 1015, 36,  0.000139693,  0.000105171
2017-03-21 00:21:28.654090, slv, 42010afffe840004(unknown)/1,  0.000109790,  0.000001199,  0.000105171,  0.000081844, 1052.666533203, S, 0.000106760, 942, -0.000000767, 15297, 1015, 36,  0.000081844,  0.000105171
2017-03-21 00:21:29.427953, slv, 42010afffe840004(unknown)/1,  0.000109812,  0.000001199,  0.000118059,  0.000081844, 1053.865533203, D, 0.000106760, 942, -0.000000767, 15297, 1015, 36,  0.000081844,  0.000118059
2017-03-21 00:21:29.654126, slv, 42010afffe840004(unknown)/1,  0.000109812, -0.000004617,  0.000118059,  0.000128524, 1053.865533203, S, 0.000106760, 942, -0.000000767, 15297, 1015, 36,  0.000128524,  0.000118059
2017-03-21 00:21:30.599519, slv, 42010afffe840004(unknown)/1,  0.000109916, -0.000004617,  0.000137399,  0.000128524, 1049.248533203, D, 0.000106760, 942, -0.000000767, 15297, 1015, 36,  0.000128524,  0.000137399
2017-03-21 00:21:30.654161, slv, 42010afffe840004(unknown)/1,  0.000109916,  0.000024983,  0.000137399,  0.000141170, 1049.248533203, S, 0.000106760, 942, -0.000000767, 15297, 1015, 36,  0.000141170,  0.000137399
2017-03-21 00:21:30.923643, slv, 42010afffe840004(unknown)/1,  0.000110223,  0.000024983,  0.000111163,  0.000141170, 1074.231533203, D, 0.000106760, 942, -0.000000767, 15297, 1015, 36,  0.000141170,  0.000111163
2017-03-21 00:21:31.423145, slv, 42010afffe840004(unknown)/1,  0.000110293,  0.000024983,  0.000065306,  0.000141170, 1074.231533203, D, 0.000106760, 942, -0.000000767, 15297, 1015, 36,  0.000141170,  0.000065306
2017-03-21 00:21:31.654103, slv, 42010afffe840004(unknown)/1,  0.000110293,  0.000009542,  0.000065306,  0.000098122, 1074.231533203, S, 0.000106760, 942, -0.000000767, 15297, 1015, 36,  0.000098122,  0.000065306
2017-03-21 00:21:31.688275, slv, 42010afffe840004(unknown)/1,  0.000110193,  0.000009542,  0.000111036,  0.000098122, 1083.773533203, D, 0.000106760, 942, -0.000000767, 15297, 1015, 36,  0.000098122,  0.000111036
2017-03-21 00:21:32.654091, slv, 42010afffe840004(unknown)/1,  0.000110193, -0.000040818,  0.000111036,  0.000040727, 1083.773533203, S, 0.000106760, 942, -0.000000767, 15297, 1015, 36,  0.000040727,  0.000111036
2017-03-21 00:21:33.148794, slv, 42010afffe840004(unknown)/1,  0.000109808, -0.000040818,  0.000092438,  0.000040727, 1042.955533203, D, 0.000106760, 942, -0.000000767, 15297, 1015, 36,  0.000040727,  0.000092438
2017-03-21 00:21:33.654129, slv, 42010afffe840004(unknown)/1,  0.000109808, -0.000031332,  0.000092438,  0.000116611, 1042.955533203, S, 0.000106760, 942, -0.000000767, 15297, 1015, 36,  0.000116611,  0.000092438
2017-03-21 00:21:34.035914, slv, 42010afffe840004(unknown)/1,  0.000109497, -0.000031332,  0.000109743,  0.000116611, 1011.623533203, D, 0.000106760, 942, -0.000000767, 15297, 1015, 36,  0.000116611,  0.000109743
2017-03-21 00:21:34.206926, slv, 42010afffe840004(unknown)/1,  0.000109676, -0.000031332,  0.000140970,  0.000116611, 1011.623533203, D, 0.000106760, 942, -0.000000767, 15297, 1015, 36,  0.000116611,  0.000140970
2017-03-21 00:21:34.625505, slv, 42010afffe840004(unknown)/1,  0.000109848, -0.000031332,  0.000108580,  0.000116611, 1011.623533203, D, 0.000106760, 942, -0.000000767, 15297, 1015, 36,  0.000116611,  0.000108580
2017-03-21 00:21:34.654130, slv, 42010afffe840004(unknown)/1,  0.000109848, -0.000013129,  0.000108580,  0.000076787, 1011.623533203, S, 0.000106760, 942, -0.000000767, 15297, 1015, 36,  0.000076787,  0.000108580
2017-03-21 00:21:35.654133, slv, 42010afffe840004(unknown)/1,  0.000109848, -0.000012727,  0.000108580,  0.000117455, 998.494533203, S, 0.000106760, 942, -0.000000767, 15297, 1015, 36,  0.000117455,  0.000108580
2017-03-21 00:21:36.180103, slv, 42010afffe840004(unknown)/1,  0.000109930, -0.000012727,  0.000117813,  0.000117455, 985.767533203, D, 0.000106760, 942, -0.000000767, 15297, 1015, 36,  0.000117455,  0.000117813
2017-03-21 00:21:36.654175, slv, 42010afffe840004(unknown)/1,  0.000109930,  0.000046311,  0.000117813,  0.000194946, 985.767533203, S, 0.000106760, 942, -0.000000767, 15297, 1015, 36,  0.000194946,  0.000117813
2017-03-21 00:21:36.745354, slv, 42010afffe840004(unknown)/1,  0.000110310,  0.000046311,  0.000106762,  0.000194946, 1032.078533203, D, 0.000106760, 942, -0.000000767, 15297, 1015, 36,  0.000194946,  0.000106762
2017-03-21 00:21:37.654128, slv, 42010afffe840004(unknown)/1,  0.000110310,  0.000061883,  0.000106762,  0.000149061, 1032.078533203, S, 0.000106760, 942, -0.000000767, 15297, 1015, 36,  0.000149061,  0.000106762
2017-03-21 00:21:38.438151, slv, 42010afffe840004(unknown)/1,  0.000110807,  0.000061883,  0.000117639,  0.000149061, 1093.961533203, D, 0.000106760, 942, -0.000000767, 15297, 1015, 36,  0.000149061,  0.000117639
2017-03-21 00:21:38.654164, slv, 42010afffe840004(unknown)/1,  0.000110807, -0.000010724,  0.000117639,  0.000050609, 1093.961533203, S, 0.000106760, 942, -0.000000767, 15297, 1015, 36,  0.000050609,  0.000117639
2017-03-21 00:21:39.654183, slv, 42010afffe840004(unknown)/1,  0.000110807, -0.000031521,  0.000117639,  0.000107963, 1083.237533203, S, 0.000109355, 761, 0.000004020, 22677, 1033, 34,  0.000107963,  0.000117639
2017-03-21 00:21:40.397111, slv, 42010afffe840004(unknown)/1,  0.000111089, -0.000031521,  0.000140657,  0.000107963, 1051.716533203, D, 0.000109355, 761, 0.000004020, 22677, 1033, 34,  0.000107963,  0.000140657
2017-03-21 00:21:40.654101, slv, 42010afffe840004(unknown)/1,  0.000111089, -0.000017227,  0.000140657,  0.000079478, 1051.716533203, S, 0.000109355, 761, 0.000004020, 22677, 1033, 34,  0.000079478,  0.000140657
2017-03-21 00:21:40.702854, slv, 42010afffe840004(unknown)/1,  0.000111075, -0.000017227,  0.000112753,  0.000079478, 1034.489533203, D, 0.000109355, 761, 0.000004020, 22677, 1033, 34,  0.000079478,  0.000112753
2017-03-21 00:21:41.654122, slv, 42010afffe840004(unknown)/1,  0.000111075, -0.000009880,  0.000112753,  0.000122926, 1034.489533203, S, 0.000109355, 761, 0.000004020, 22677, 1033, 34,  0.000122926,  0.000112753
2017-03-21 00:21:42.626846, slv, 42010afffe840004(unknown)/1,  0.000111145, -0.000009880,  0.000147052,  0.000122926, 1024.609533203, D, 0.000109355, 761, 0.000004020, 22677, 1033, 34,  0.000122926,  0.000147052
2017-03-21 00:21:42.654094, slv, 42010afffe840004(unknown)/1,  0.000111145, -0.000003348,  0.000147052,  0.000092599, 1024.609533203, S, 0.000109355, 761, 0.000004020, 22677, 1033, 34,  0.000092599,  0.000147052
2017-03-21 00:21:43.654137, slv, 42010afffe840004(unknown)/1,  0.000111145, -0.000006495,  0.000147052,  0.000116702, 1021.261533203, S, 0.000109355, 761, 0.000004020, 22677, 1033, 34,  0.000116702,  0.000147052
2017-03-21 00:21:44.053666, slv, 42010afffe840004(unknown)/1,  0.000111296, -0.000006495,  0.000096658,  0.000116702, 1014.766533203, D, 0.000109355, 761, 0.000004020, 22677, 1033, 34,  0.000116702,  0.000096658
2017-03-21 00:21:44.567733, slv, 42010afffe840004(unknown)/1,  0.000111295, -0.000006495,  0.000114778,  0.000116702, 1014.766533203, D, 0.000109355, 761, 0.000004020, 22677, 1033, 34,  0.000116702,  0.000114778
2017-03-21 00:21:44.654127, slv, 42010afffe840004(unknown)/1,  0.000111295, -0.000016509,  0.000114778,  0.000072721, 1014.766533203, S, 0.000109355, 761, 0.000004020, 22677, 1033, 34,  0.000072721,  0.000114778
2017-03-21 00:21:45.509859, slv, 42010afffe840004(unknown)/1,  0.000111204, -0.000016509,  0.000117761,  0.000072721, 998.257533203, D, 0.000109355, 761, 0.000004020, 22677, 1033, 34,  0.000072721,  0.000117761
2017-03-21 00:21:45.654129, slv, 42010afffe840004(unknown)/1,  0.000111204, -0.000016848,  0.000117761,  0.000116082, 998.257533203, S, 0.000109355, 761, 0.000004020, 22677, 1033, 34,  0.000116082,  0.000117761
2017-03-21 00:21:46.654121, slv, 42010afffe840004(unknown)/1,  0.000111204,  0.000008560,  0.000117761,  0.000123447, 981.409533203, S, 0.000109355, 761, 0.000004020, 22677, 1033, 34,  0.000123447,  0.000117761
2017-03-21 00:21:47.419662, slv, 42010afffe840004(unknown)/1,  0.000111138,  0.000008560,  0.000113931,  0.000123447, 989.969533203, D, 0.000109355, 761, 0.000004020, 22677, 1033, 34,  0.000123447,  0.000113931
2017-03-21 00:21:47.654128, slv, 42010afffe840004(unknown)/1,  0.000111138,  0.000009054,  0.000113931,  0.000117005, 989.969533203, S, 0.000109355, 761, 0.000004020, 22677, 1033, 34,  0.000117005,  0.000113931
2017-03-21 00:21:48.625545, slv, 42010afffe840004(unknown)/1,  0.000111151,  0.000009054,  0.000093418,  0.000117005, 999.023533203, D, 0.000109355, 761, 0.000004020, 22677, 1033, 34,  0.000117005,  0.000093418
2017-03-21 00:21:48.654134, slv, 42010afffe840004(unknown)/1,  0.000111151, -0.000017722,  0.000093418,  0.000069840, 999.023533203, S, 0.000109355, 761, 0.000004020, 22677, 1033, 34,  0.000069840,  0.000093418
2017-03-21 00:21:49.556288, slv, 42010afffe840004(unknown)/1,  0.000110965, -0.000017722,  0.000116765,  0.000069840, 981.301533203, D, 0.000109355, 761, 0.000004020, 22677, 1033, 34,  0.000069840,  0.000116765
2017-03-21 00:21:49.654124, slv, 42010afffe840004(unknown)/1,  0.000110965, -0.000006187,  0.000116765,  0.000139901, 981.301533203, S, 0.000109355, 761, 0.000004020, 22677, 1033, 34,  0.000139901,  0.000116765
2017-03-21 00:21:50.654118, slv, 42010afffe840004(unknown)/1,  0.000110965,  0.000007909,  0.000116765,  0.000097846, 975.114533203, S, 0.000109355, 761, 0.000004020, 22677, 1033, 34,  0.000097846,  0.000116765
2017-03-21 00:21:50.876922, slv, 42010afffe840004(unknown)/1,  0.000110738,  0.000007909,  0.000101255,  0.000097846, 983.023533203, D, 0.000109355, 761, 0.000004020, 22677, 1033, 34,  0.000097846,  0.000101255
2017-03-21 00:21:50.953793, slv, 42010afffe840004(unknown)/1,  0.000110548,  0.000007909,  0.000097353,  0.000097846, 983.023533203, D, 0.000109355, 761, 0.000004020, 22677, 1033, 34,  0.000097846,  0.000097353
2017-03-21 00:21:51.416432, slv, 42010afffe840004(unknown)/1,  0.000110529,  0.000007909,  0.000144362,  0.000097846, 983.023533203, D, 0.000109355, 761, 0.000004020, 22677, 1033, 34,  0.000097846,  0.000144362
2017-03-21 00:21:51.654131, slv, 42010afffe840004(unknown)/1,  0.000110529,  0.000002496,  0.000144362,  0.000128640, 983.023533203, S, 0.000109355, 761, 0.000004020, 22677, 1033, 34,  0.000128640,  0.000144362
2017-03-21 00:21:51.886116, slv, 42010afffe840004(unknown)/1,  0.000110655,  0.000002496,  0.000103613,  0.000128640, 985.519533203, D, 0.000109355, 761, 0.000004020, 22677, 1033, 34,  0.000128640,  0.000103613
2017-03-21 00:21:52.654091, slv, 42010afffe840004(unknown)/1,  0.000110655, -0.000003500,  0.000103613,  0.000085545, 985.519533203, S, 0.000109355, 761, 0.000004020, 22677, 1033, 34,  0.000085545,  0.000103613
2017-03-21 00:21:53.225966, slv, 42010afffe840004(unknown)/1,  0.000110573, -0.000003500,  0.000103752,  0.000085545, 982.019533203, D, 0.000109355, 761, 0.000004020, 22677, 1033, 34,  0.000085545,  0.000103752
2017-03-21 00:21:53.654163, slv, 42010afffe840004(unknown)/1,  0.000110573,  0.000015995,  0.000103752,  0.000167674, 982.019533203, S, 0.000109355, 761, 0.000004020, 22677, 1033, 34,  0.000167674,  0.000103752
2017-03-21 00:21:53.805224, slv, 42010afffe840004(unknown)/1,  0.000110631,  0.000015995,  0.000100237,  0.000167674, 998.014533203, D, 0.000109355, 761, 0.000004020, 22677, 1033, 34,  0.000167674,  0.000100237
2017-03-21 00:21:54.654070, slv, 42010afffe840004(unknown)/1,  0.000110631,  0.000011419,  0.000100237,  0.000076368, 998.014533203, S, 0.000109355, 761, 0.000004020, 22677, 1033, 34,  0.000076368,  0.000100237
2017-03-21 00:21:54.797832, slv, 42010afffe840004(unknown)/1,  0.000110681,  0.000011419,  0.000110944,  0.000076368, 1009.433533203, D, 0.000109355, 761, 0.000004020, 22677, 1033, 34,  0.000076368,  0.000110944
2017-03-21 00:21:55.624844, slv, 42010afffe840004(unknown)/1,  0.000110394,  0.000011419,  0.000105589,  0.000076368, 1009.433533203, D, 0.000109355, 761, 0.000004020, 22677, 1033, 34,  0.000076368,  0.000105589
2017-03-21 00:21:55.654128, slv, 42010afffe840004(unknown)/1,  0.000110394,  0.000003026,  0.000105589,  0.000150708, 1009.433533203, S, 0.000109355, 761, 0.000004020, 22677, 1033, 34,  0.000150708,  0.000105589
2017-03-21 00:21:55.937059, slv, 42010afffe840004(unknown)/1,  0.000110479,  0.000003026,  0.000130735,  0.000150708, 1012.459533203, D, 0.000109355, 761, 0.000004020, 22677, 1033, 34,  0.000150708,  0.000130735
2017-03-21 00:21:56.654098, slv, 42010afffe840004(unknown)/1,  0.000110479,  0.000011661,  0.000130735,  0.000093487, 1012.459533203, S, 0.000109355, 761, 0.000004020, 22677, 1033, 34,  0.000093487,  0.000130735
2017-03-21 00:21:57.139388, slv, 42010afffe840004(unknown)/1,  0.000110693,  0.000011661,  0.000121703,  0.000093487, 1024.120533203, D, 0.000109355, 761, 0.000004020, 22677, 1033, 34,  0.000093487,  0.000121703
2017-03-21 00:21:57.190852, slv, 42010afffe840004(unknown)/1,  0.000110613,  0.000011661,  0.000113496,  0.000093487, 1024.120533203, D, 0.000109355, 761, 0.000004020, 22677, 1033, 34,  0.000093487,  0.000113496
2017-03-21 00:21:57.654099, slv, 42010afffe840004(unknown)/1,  0.000110613, -0.000012452,  0.000113496,  0.000102701, 1024.120533203, S, 0.000109355, 761, 0.000004020, 22677, 1033, 34,  0.000102701,  0.000113496
2017-03-21 00:21:58.654135, slv, 42010afffe840004(unknown)/1,  0.000110613, -0.000003556,  0.000113496,  0.000111413, 1011.668533203, S, 0.000109355, 761, 0.000004020, 22677, 1033, 34,  0.000111413,  0.000113496
2017-03-21 00:21:58.674445, slv, 42010afffe840004(unknown)/1,  0.000110535, -0.000003556,  0.000104023,  0.000111413, 1008.112533203, D, 0.000109355, 761, 0.000004020, 22677, 1033, 34,  0.000111413,  0.000104023
2017-03-21 00:21:59.654136, slv, 42010afffe840004(unknown)/1,  0.000110535, -0.000002858,  0.000104023,  0.000104018, 1008.112533203, S, 0.000109355, 761, 0.000004020, 22677, 1033, 34,  0.000104018,  0.000104023
2017-03-21 00:22:00.200825, slv, 42010afffe840004(unknown)/1,  0.000110489, -0.000002858,  0.000110880,  0.000104018, 1005.254533203, D, 0.000109355, 761, 0.000004020, 22677, 1033, 34,  0.000104018,  0.000110880
2017-03-21 00:22:00.654092, slv, 42010afffe840004(unknown)/1,  0.000110489, -0.000021805,  0.000110880,  0.000073394, 1005.254533203, S, 0.000109355, 761, 0.000004020, 22677, 1033, 34,  0.000073394,  0.000110880
2017-03-21 00:22:00.751825, slv, 42010afffe840004(unknown)/1,  0.000110329, -0.000021805,  0.000112679,  0.000073394, 983.449533203, D, 0.000109355, 761, 0.000004020, 22677, 1033, 34,  0.000073394,  0.000112679
2017-03-21 00:22:01.654116, slv, 42010afffe840004(unknown)/1,  0.000110329, -0.000018268,  0.000112679,  0.000110888, 983.449533203, S, 0.000109355, 761, 0.000004020, 22677, 1033, 34,  0.000110888,  0.000112679
2017-03-21 00:22:02.500294, slv, 42010afffe840004(unknown)/1,  0.000110289, -0.000018268,  0.000134030,  0.000110888, 965.181533203, D, 0.000109355, 761, 0.000004020, 22677, 1033, 34,  0.000110888,  0.000134030
2017-03-21 00:22:02.654119, slv, 42010afffe840004(unknown)/1,  0.000110289, -0.000010060,  0.000134030,  0.000089611, 965.181533203, S, 0.000109355, 761, 0.000004020, 22677, 1033, 34,  0.000089611,  0.000134030
2017-03-21 00:22:03.487086, slv, 42010afffe840004(unknown)/1,  0.000110374, -0.000010060,  0.000128357,  0.000089611, 955.121533203, D, 0.000109355, 761, 0.000004020, 22677, 1033, 34,  0.000089611,  0.000128357
2017-03-21 00:22:03.654115, slv, 42010afffe840004(unknown)/1,  0.000110374, -0.000011685,  0.000128357,  0.000107681, 955.121533203, S, 0.000109355, 761, 0.000004020, 22677, 1033, 34,  0.000107681,  0.000128357
2017-03-21 00:22:04.654133, slv, 42010afffe840004(unknown)/1,  0.000110374, -0.000003941,  0.000128357,  0.000105184, 943.436533203, S, 0.000109355, 761, 0.000004020, 22677, 1033, 34,  0.000105184,  0.000128357
2017-03-21 00:22:04.925004, slv, 42010afffe840004(unknown)/1,  0.000110317, -0.000003941,  0.000103656,  0.000105184, 939.495533203, D, 0.000109355, 761, 0.000004020, 22677, 1033, 34,  0.000105184,  0.000103656
2017-03-21 00:22:05.654166, slv, 42010afffe840004(unknown)/1,  0.000110317,  0.000028063,  0.000103656,  0.000171633, 939.495533203, S, 0.000109355, 761, 0.000004020, 22677, 1033, 34,  0.000171633,  0.000103656
2017-03-21 00:22:06.654109, slv, 42010afffe840004(unknown)/1,  0.000110317,  0.000024015,  0.000103656,  0.000097030, 967.558533203, S, 0.000109355, 761, 0.000004020, 22677, 1033, 34,  0.000097030,  0.000103656
2017-03-21 00:22:06.844272, slv, 42010afffe840004(unknown)/1,  0.000110216,  0.000024015,  0.000109612,  0.000097030, 991.573533203, D, 0.000109355, 761, 0.000004020, 22677, 1033, 34,  0.000097030,  0.000109612
2017-03-21 00:22:07.654120, slv, 42010afffe840004(unknown)/1,  0.000110216, -0.000006850,  0.000109612,  0.000109801, 991.573533203, S, 0.000109355, 761, 0.000004020, 22677, 1033, 34,  0.000109801,  0.000109612
2017-03-21 00:22:08.249528, slv, 42010afffe840004(unknown)/1,  0.000110134, -0.000006850,  0.000103421,  0.000109801, 984.723533203, D, 0.000109355, 761, 0.000004020, 22677, 1033, 34,  0.000109801,  0.000103421
2017-03-21 00:22:08.654117, slv, 42010afffe840004(unknown)/1,  0.000110134,  0.000001296,  0.000103421,  0.000113140, 984.723533203, S, 0.000109355, 761, 0.000004020, 22677, 1033, 34,  0.000113140,  0.000103421
2017-03-21 00:22:09.241982, slv, 42010afffe840004(unknown)/1,  0.000110084,  0.000001296,  0.000101359,  0.000113140, 986.019533203, D, 0.000110699, 351, -0.000003241, 13714, 994, 26,  0.000113140,  0.000101359
2017-03-21 00:22:09.654113, slv, 42010afffe840004(unknown)/1,  0.000110084,  0.000000543,  0.000101359,  0.000108164, 986.019533203, S, 0.000110699, 351, -0.000003241, 13714, 994, 26,  0.000108164,  0.000101359
2017-03-21 00:22:09.726416, slv, 42010afffe840004(unknown)/1,  0.000110016,  0.000000543,  0.000100261,  0.000108164, 986.562533203, D, 0.000110699, 351, -0.000003241, 13714, 994, 26,  0.000108164,  0.000100261
2017-03-21 00:22:10.654136, slv, 42010afffe840004(unknown)/1,  0.000110016, -0.000006463,  0.000100261,  0.000099009, 986.562533203, S, 0.000110699, 351, -0.000003241, 13714, 994, 26,  0.000099009,  0.000100261
2017-03-21 00:22:10.824375, slv, 42010afffe840004(unknown)/1,  0.000109965, -0.000006463,  0.000119610,  0.000099009, 980.099533203, D, 0.000110699, 351, -0.000003241, 13714, 994, 26,  0.000099009,  0.000119610
2017-03-21 00:22:11.654182, slv, 42010afffe840004(unknown)/1,  0.000109965, -0.000009973,  0.000119610,  0.000101025, 980.099533203, S, 0.000110699, 351, -0.000003241, 13714, 994, 26,  0.000101025,  0.000119610
2017-03-21 00:22:11.775737, slv, 42010afffe840004(unknown)/1,  0.000109883, -0.000009973,  0.000099119,  0.000101025, 970.126533203, D, 0.000110699, 351, -0.000003241, 13714, 994, 26,  0.000101025,  0.000099119
2017-03-21 00:22:12.565853, slv, 42010afffe840004(unknown)/1,  0.000109976, -0.000009973,  0.000162092,  0.000101025, 970.126533203, D, 0.000110699, 351, -0.000003241, 13714, 994, 26,  0.000101025,  0.000162092
2017-03-21 00:22:12.654108, slv, 42010afffe840004(unknown)/1,  0.000109976, -0.000017167,  0.000162092,  0.000084581, 970.126533203, S, 0.000110699, 351, -0.000003241, 13714, 994, 26,  0.000084581,  0.000162092
2017-03-21 00:22:13.587553, slv, 42010afffe840004(unknown)/1,  0.000110239, -0.000017167,  0.000159522,  0.000084581, 952.959533203, D, 0.000110699, 351, -0.000003241, 13714, 994, 26,  0.000084581,  0.000159522
2017-03-21 00:22:13.654151, slv, 42010afffe840004(unknown)/1,  0.000110239, -0.000008176,  0.000159522,  0.000119281, 952.959533203, S, 0.000110699, 351, -0.000003241, 13714, 994, 26,  0.000119281,  0.000159522
2017-03-21 00:22:13.965570, slv, 42010afffe840004(unknown)/1,  0.000110345, -0.000008176,  0.000104832,  0.000119281, 944.783533203, D, 0.000110699, 351, -0.000003241, 13714, 994, 26,  0.000119281,  0.000104832
2017-03-21 00:22:14.654115, slv, 42010afffe840004(unknown)/1,  0.000110345,  0.000000415,  0.000104832,  0.000102132, 944.783533203, S, 0.000110699, 351, -0.000003241, 13714, 994, 26,  0.000102132,  0.000104832
2017-03-21 00:22:15.269591, slv, 42010afffe840004(unknown)/1,  0.000110290,  0.000000415,  0.000100995,  0.000102132, 945.198533203, D, 0.000110699, 351, -0.000003241, 13714, 994, 26,  0.000102132,  0.000100995
2017-03-21 00:22:15.654158, slv, 42010afffe840004(unknown)/1,  0.000110290, -0.000003889,  0.000100995,  0.000110725, 945.198533203, S, 0.000110699, 351, -0.000003241, 13714, 994, 26,  0.000110725,  0.000100995
2017-03-21 00:22:16.654115, slv, 42010afffe840004(unknown)/1,  0.000110290, -0.000010401,  0.000100995,  0.000089054, 941.309533203, S, 0.000110699, 351, -0.000003241, 13714, 994, 26,  0.000089054,  0.000100995
2017-03-21 00:22:17.233375, slv, 42010afffe840004(unknown)/1,  0.000110108, -0.000010401,  0.000102276,  0.000089054, 930.908533203, D, 0.000110699, 351, -0.000003241, 13714, 994, 26,  0.000089054,  0.000102276
2017-03-21 00:22:17.521095, slv, 42010afffe840004(unknown)/1,  0.000109842, -0.000010401,  0.000092031,  0.000089054, 930.908533203, D, 0.000110699, 351, -0.000003241, 13714, 994, 26,  0.000089054,  0.000092031
2017-03-21 00:22:17.654180, slv, 42010afffe840004(unknown)/1,  0.000109842,  0.000026685,  0.000092031,  0.000184449, 930.908533203, S, 0.000110699, 351, -0.000003241, 13714, 994, 26,  0.000184449,  0.000092031
2017-03-21 00:22:18.030918, slv, 42010afffe840004(unknown)/1,  0.000109979,  0.000026685,  0.000108944,  0.000184449, 957.593533203, D, 0.000110699, 351, -0.000003241, 13714, 994, 26,  0.000184449,  0.000108944
2017-03-21 00:22:18.654092, slv, 42010afffe840004(unknown)/1,  0.000109979,  0.000026163,  0.000108944,  0.000087699, 957.593533203, S, 0.000110699, 351, -0.000003241, 13714, 994, 26,  0.000087699,  0.000108944
2017-03-21 00:22:18.925317, slv, 42010afffe840004(unknown)/1,  0.000110240,  0.000026163,  0.000125735,  0.000087699, 983.756533203, D, 0.000110699, 351, -0.000003241, 13714, 994, 26,  0.000087699,  0.000125735
2017-03-21 00:22:19.654114, slv, 42010afffe840004(unknown)/1,  0.000110240,  0.000006217,  0.000125735,  0.000144954, 983.756533203, S, 0.000110699, 351, -0.000003241, 13714, 994, 26,  0.000144954,  0.000125735
2017-03-21 00:22:20.533595, slv, 42010afffe840004(unknown)/1,  0.000110383,  0.000006217,  0.000119138,  0.000144954, 989.973533203, D, 0.000110699, 351, -0.000003241, 13714, 994, 26,  0.000144954,  0.000119138
2017-03-21 00:22:20.654100, slv, 42010afffe840004(unknown)/1,  0.000110383,  0.000003624,  0.000119138,  0.000082916, 989.973533203, S, 0.000110699, 351, -0.000003241, 13714, 994, 26,  0.000082916,  0.000119138
2017-03-21 00:22:21.120119, slv, 42010afffe840004(unknown)/1,  0.000110390,  0.000003624,  0.000096427,  0.000082916, 993.597533203, D, 0.000110699, 351, -0.000003241, 13714, 994, 26,  0.000082916,  0.000096427
2017-03-21 00:22:21.654175, slv, 42010afffe840004(unknown)/1,  0.000110390, -0.000016565,  0.000096427,  0.000104725, 993.597533203, S, 0.000110699, 351, -0.000003241, 13714, 994, 26,  0.000104725,  0.000096427
2017-03-21 00:22:22.476941, slv, 42010afffe840004(unknown)/1,  0.000110186, -0.000016565,  0.000105154,  0.000104725, 977.032533203, D, 0.000110699, 351, -0.000003241, 13714, 994, 26,  0.000104725,  0.000105154
2017-03-21 00:22:22.554864, slv, 42010afffe840004(unknown)/1,  0.000110174, -0.000016565,  0.000123160,  0.000104725, 977.032533203, D, 0.000110699, 351, -0.000003241, 13714, 994, 26,  0.000104725,  0.000123160
2017-03-21 00:22:22.654115, slv, 42010afffe840004(unknown)/1,  0.000110174, -0.000014719,  0.000123160,  0.000086399, 977.032533203, S, 0.000110699, 351, -0.000003241, 13714, 994, 26,  0.000086399,  0.000123160
2017-03-21 00:22:23.654171, slv, 42010afffe840004(unknown)/1,  0.000110174,  0.000001888,  0.000123160,  0.000137724, 962.313533203, S, 0.000110699, 351, -0.000003241, 13714, 994, 26,  0.000137724,  0.000123160
2017-03-21 00:22:24.481100, slv, 42010afffe840004(unknown)/1,  0.000110288,  0.000001888,  0.000104334,  0.000137724, 964.201533203, D, 0.000110699, 351, -0.000003241, 13714, 994, 26,  0.000137724,  0.000104334
2017-03-21 00:22:24.654099, slv, 42010afffe840004(unknown)/1,  0.000110288,  0.000000436,  0.000104334,  0.000083610, 964.201533203, S, 0.000110699, 351, -0.000003241, 13714, 994, 26,  0.000083610,  0.000104334
2017-03-21 00:22:25.654138, slv, 42010afffe840004(unknown)/1,  0.000110288, -0.000008504,  0.000104334,  0.000119958, 964.637533203, S, 0.000110699, 351, -0.000003241, 13714, 994, 26,  0.000119958,  0.000104334
2017-03-21 00:22:26.417044, slv, 42010afffe840004(unknown)/1,  0.000110367, -0.000008504,  0.000099293,  0.000119958, 956.133533203, D, 0.000110699, 351, -0.000003241, 13714, 994, 26,  0.000119958,  0.000099293
2017-03-21 00:22:26.654109, slv, 42010afffe840004(unknown)/1,  0.000110367, -0.000003875,  0.000099293,  0.000092946, 956.133533203, S, 0.000110699, 351, -0.000003241, 13714, 994, 26,  0.000092946,  0.000099293
2017-03-21 00:22:27.487403, slv, 42010afffe840004(unknown)/1,  0.000110310, -0.000003875,  0.000114768,  0.000092946, 952.258533203, D, 0.000110699, 351, -0.000003241, 13714, 994, 26,  0.000092946,  0.000114768
2017-03-21 00:22:27.654137, slv, 42010afffe840004(unknown)/1,  0.000110310, -0.000001262,  0.000114768,  0.000125207, 952.258533203, S, 0.000110699, 351, -0.000003241, 13714, 994, 26,  0.000125207,  0.000114768
2017-03-21 00:22:28.240679, slv, 42010afffe840004(unknown)/1,  0.000110312, -0.000001262,  0.000108887,  0.000125207, 950.996533203, D, 0.000110699, 351, -0.000003241, 13714, 994, 26,  0.000125207,  0.000108887
2017-03-21 00:22:28.488630, slv, 42010afffe840004(unknown)/1,  0.000110428, -0.000001262,  0.000111731,  0.000125207, 950.996533203, D, 0.000110699, 351, -0.000003241, 13714, 994, 26,  0.000125207,  0.000111731
2017-03-21 00:22:28.654126, slv, 42010afffe840004(unknown)/1,  0.000110428,  0.000002273,  0.000111731,  0.000100078, 950.996533203, S, 0.000110699, 351, -0.000003241, 13714, 994, 26,  0.000100078,  0.000111731
2017-03-21 00:22:28.761206, slv, 42010afffe840004(unknown)/1,  0.000110486,  0.000002273,  0.000119620,  0.000100078, 953.269533203, D, 0.000110699, 351, -0.000003241, 13714, 994, 26,  0.000100078,  0.000119620
2017-03-21 00:22:29.565959, slv, 42010afffe840004(unknown)/1,  0.000110775,  0.000002273,  0.000196267,  0.000100078, 953.269533203, D, 0.000110699, 351, -0.000003241, 13714, 994, 26,  0.000100078,  0.000196267
2017-03-21 00:22:29.654117, slv, 42010afffe840004(unknown)/1,  0.000110775, -0.000002484,  0.000196267,  0.000116158, 953.269533203, S, 0.000110699, 351, -0.000003241, 13714, 994, 26,  0.000116158,  0.000196267
2017-03-21 00:22:30.654138, slv, 42010afffe840004(unknown)/1,  0.000110775,  0.000000300,  0.000196267,  0.000105992, 950.785533203, S, 0.000110699, 351, -0.000003241, 13714, 994, 26,  0.000105992,  0.000196267
2017-03-21 00:22:31.297281, slv, 42010afffe840004(unknown)/1,  0.000110985,  0.000000300,  0.000094605,  0.000105992, 951.085533203, D, 0.000110699, 351, -0.000003241, 13714, 994, 26,  0.000105992,  0.000094605
2017-03-21 00:22:31.654113, slv, 42010afffe840004(unknown)/1,  0.000110985, -0.000003433,  0.000094605,  0.000108900, 951.085533203, S, 0.000110699, 351, -0.000003241, 13714, 994, 26,  0.000108900,  0.000094605
2017-03-21 00:22:32.654110, slv, 42010afffe840004(unknown)/1,  0.000110985, -0.000009126,  0.000094605,  0.000094816, 947.652533203, S, 0.000110699, 351, -0.000003241, 13714, 994, 26,  0.000094816,  0.000094605
2017-03-21 00:22:33.096134, slv, 42010afffe840004(unknown)/1,  0.000110798, -0.000009126,  0.000100629,  0.000094816, 938.526533203, D, 0.000110699, 351, -0.000003241, 13714, 994, 26,  0.000094816,  0.000100629
2017-03-21 00:22:33.654168, slv, 42010afffe840004(unknown)/1,  0.000110798,  0.000012731,  0.000100629,  0.000152428, 938.526533203, S, 0.000110699, 351, -0.000003241, 13714, 994, 26,  0.000152428,  0.000100629
2017-03-21 00:22:34.451696, slv, 42010afffe840004(unknown)/1,  0.000110859,  0.000012731,  0.000110883,  0.000152428, 951.257533203, D, 0.000110699, 351, -0.000003241, 13714, 994, 26,  0.000152428,  0.000110883
2017-03-21 00:22:34.654111, slv, 42010afffe840004(unknown)/1,  0.000110859, -0.000005585,  0.000110883,  0.000058058, 951.257533203, S, 0.000110699, 351, -0.000003241, 13714, 994, 26,  0.000058058,  0.000110883
2017-03-21 00:22:35.654181, slv, 42010afffe840004(unknown)/1,  0.000110859,  0.000011790,  0.000110883,  0.000187239, 945.672533203, S, 0.000110699, 351, -0.000003241, 13714, 994, 26,  0.000187239,  0.000110883
2017-03-21 00:22:35.931425, slv, 42010afffe840004(unknown)/1,  0.000111334,  0.000011790,  0.000114610,  0.000187239, 957.462533203, D, 0.000110699, 351, -0.000003241, 13714, 994, 26,  0.000187239,  0.000114610
2017-03-21 00:22:36.654125, slv, 42010afffe840004(unknown)/1,  0.000111334,  0.000017438,  0.000114610,  0.000069829, 957.462533203, S, 0.000110699, 351, -0.000003241, 13714, 994, 26,  0.000069829,  0.000114610
2017-03-21 00:22:36.716995, slv, 42010afffe840004(unknown)/1,  0.000111435,  0.000017438,  0.000099620,  0.000069829, 974.900533203, D, 0.000110699, 351, -0.000003241, 13714, 994, 26,  0.000069829,  0.000099620
2017-03-21 00:22:37.510352, slv, 42010afffe840004(unknown)/1,  0.000111049,  0.000017438,  0.000107570,  0.000069829, 974.900533203, D, 0.000110699, 351, -0.000003241, 13714, 994, 26,  0.000069829,  0.000107570
2017-03-21 00:22:37.654122, slv, 42010afffe840004(unknown)/1,  0.000111049, -0.000022256,  0.000107570,  0.000108041, 974.900533203, S, 0.000110699, 351, -0.000003241, 13714, 994, 26,  0.000108041,  0.000107570
2017-03-21 00:22:38.654152, slv, 42010afffe840004(unknown)/1,  0.000111049,  0.000004519,  0.000107570,  0.000123095, 952.644533203, S, 0.000110699, 351, -0.000003241, 13714, 994, 26,  0.000123095,  0.000107570
2017-03-21 00:22:38.909292, slv, 42010afffe840004(unknown)/1,  0.000110891,  0.000004519,  0.000103139,  0.000123095, 957.163533203, D, 0.000110397, 417, -0.000000962, 11581, 959, 16,  0.000123095,  0.000103139
2017-03-21 00:22:39.099940, slv, 42010afffe840004(unknown)/1,  0.000111078,  0.000004519,  0.000142016,  0.000123095, 957.163533203, D, 0.000110397, 417, -0.000000962, 11581, 959, 16,  0.000123095,  0.000142016
2017-03-21 00:22:39.654167, slv, 42010afffe840004(unknown)/1,  0.000111078,  0.000015627,  0.000142016,  0.000130286, 957.163533203, S, 0.000110397, 417, -0.000000962, 11581, 959, 16,  0.000130286,  0.000142016
2017-03-21 00:22:40.654116, slv, 42010afffe840004(unknown)/1,  0.000111078,  0.000004444,  0.000142016,  0.000100758, 972.790533203, S, 0.000110397, 417, -0.000000962, 11581, 959, 16,  0.000100758,  0.000142016
2017-03-21 00:22:40.885605, slv, 42010afffe840004(unknown)/1,  0.000111154,  0.000004444,  0.000097964,  0.000100758, 977.234533203, D, 0.000110397, 417, -0.000000962, 11581, 959, 16,  0.000100758,  0.000097964
2017-03-21 00:22:41.654123, slv, 42010afffe840004(unknown)/1,  0.000111154,  0.000009759,  0.000097964,  0.000140993, 977.234533203, S, 0.000110397, 417, -0.000000962, 11581, 959, 16,  0.000140993,  0.000097964
2017-03-21 00:22:42.654175, slv, 42010afffe840004(unknown)/1,  0.000111154,  0.000029775,  0.000097964,  0.000140867, 986.993533203, S, 0.000110397, 417, -0.000000962, 11581, 959, 16,  0.000140867,  0.000097964
2017-03-21 00:22:42.768870, slv, 42010afffe840004(unknown)/1,  0.000111112,  0.000029775,  0.000094351,  0.000140867, 1016.768533203, D, 0.000110397, 417, -0.000000962, 11581, 959, 16,  0.000140867,  0.000094351
2017-03-21 00:22:43.654172, slv, 42010afffe840004(unknown)/1,  0.000111112,  0.000021383,  0.000094351,  0.000124166, 1016.768533203, S, 0.000110397, 417, -0.000000962, 11581, 959, 16,  0.000124166,  0.000094351
2017-03-21 00:22:44.057272, slv, 42010afffe840004(unknown)/1,  0.000111135,  0.000021383,  0.000090945,  0.000124166, 1038.151533203, D, 0.000110397, 417, -0.000000962, 11581, 959, 16,  0.000124166,  0.000090945
2017-03-21 00:22:44.654135, slv, 42010afffe840004(unknown)/1,  0.000111135, -0.000012896,  0.000090945,  0.000072289, 1038.151533203, S, 0.000110397, 417, -0.000000962, 11581, 959, 16,  0.000072289,  0.000090945
2017-03-21 00:22:44.794447, slv, 42010afffe840004(unknown)/1,  0.000111037, -0.000012896,  0.000132086,  0.000072289, 1025.255533203, D, 0.000110397, 417, -0.000000962, 11581, 959, 16,  0.000072289,  0.000132086
2017-03-21 00:22:45.467444, slv, 42010afffe840004(unknown)/1,  0.000110727, -0.000012896,  0.000088163,  0.000072289, 1025.255533203, D, 0.000110397, 417, -0.000000962, 11581, 959, 16,  0.000072289,  0.000088163
2017-03-21 00:22:45.654105, slv, 42010afffe840004(unknown)/1,  0.000110727, -0.000023060,  0.000088163,  0.000103452, 1025.255533203, S, 0.000110397, 417, -0.000000962, 11581, 959, 16,  0.000103452,  0.000088163
2017-03-21 00:22:45.777511, slv, 42010afffe840004(unknown)/1,  0.000110424, -0.000023060,  0.000101541,  0.000103452, 1002.195533203, D, 0.000110397, 417, -0.000000962, 11581, 959, 16,  0.000103452,  0.000101541
2017-03-21 00:22:46.654099, slv, 42010afffe840004(unknown)/1,  0.000110424, -0.000013720,  0.000101541,  0.000090258, 1002.195533203, S, 0.000110397, 417, -0.000000962, 11581, 959, 16,  0.000090258,  0.000101541
2017-03-21 00:22:46.892353, slv, 42010afffe840004(unknown)/1,  0.000110246, -0.000013720,  0.000100832,  0.000090258, 988.475533203, D, 0.000110397, 417, -0.000000962, 11581, 959, 16,  0.000090258,  0.000100832
2017-03-21 00:22:47.654195, slv, 42010afffe840004(unknown)/1,  0.000110246, -0.000005834,  0.000100832,  0.000118745, 988.475533203, S, 0.000110397, 417, -0.000000962, 11581, 959, 16,  0.000118745,  0.000100832
2017-03-21 00:22:48.654167, slv, 42010afffe840004(unknown)/1,  0.000110246,  0.000010105,  0.000100832,  0.000121958, 982.641533203, S, 0.000110397, 417, -0.000000962, 11581, 959, 16,  0.000121958,  0.000100832
2017-03-21 00:22:48.869373, slv, 42010afffe840004(unknown)/1,  0.000110107,  0.000010105,  0.000092374,  0.000121958, 992.746533203, D, 0.000110397, 417, -0.000000962, 11581, 959, 16,  0.000121958,  0.000092374
2017-03-21 00:22:49.143103, slv, 42010afffe840004(unknown)/1,  0.000110060,  0.000010105,  0.000092037,  0.000121958, 992.746533203, D, 0.000110397, 417, -0.000000962, 11581, 959, 16,  0.000121958,  0.000092037
2017-03-21 00:22:49.654133, slv, 42010afffe840004(unknown)/1,  0.000110060,  0.000027006,  0.000092037,  0.000152360, 992.746533203, S, 0.000110397, 417, -0.000000962, 11581, 959, 16,  0.000152360,  0.000092037
2017-03-21 00:22:50.545476, slv, 42010afffe840004(unknown)/1,  0.000110135,  0.000027006,  0.000092989,  0.000152360, 1019.752533203, D, 0.000110397, 417, -0.000000962, 11581, 959, 16,  0.000152360,  0.000092989
2017-03-21 00:22:50.654083, slv, 42010afffe840004(unknown)/1,  0.000110135,  0.000014542,  0.000092989,  0.000096918, 1019.752533203, S, 0.000110397, 417, -0.000000962, 11581, 959, 16,  0.000096918,  0.000092989
2017-03-21 00:22:51.032428, slv, 42010afffe840004(unknown)/1,  0.000110932,  0.000014542,  0.000302386,  0.000096918, 1034.294533203, D, 0.000110397, 417, -0.000000962, 11581, 959, 16,  0.000096918,  0.000302386
2017-03-21 00:22:51.654110, slv, 42010afffe840004(unknown)/1,  0.000110932, -0.000000871,  0.000302386,  0.000122407, 1034.294533203, S, 0.000110397, 417, -0.000000962, 11581, 959, 16,  0.000122407,  0.000302386
2017-03-21 00:22:52.200206, slv, 42010afffe840004(unknown)/1,  0.000111585, -0.000000871,  0.000089087,  0.000122407, 1033.423533203, D, 0.000110397, 417, -0.000000962, 11581, 959, 16,  0.000122407,  0.000089087
2017-03-21 00:22:52.654096, slv, 42010afffe840004(unknown)/1,  0.000111585, -0.000002040,  0.000089087,  0.000096030, 1033.423533203, S, 0.000110397, 417, -0.000000962, 11581, 959, 16,  0.000096030,  0.000089087
2017-03-21 00:22:53.210758, slv, 42010afffe840004(unknown)/1,  0.000111401, -0.000002040,  0.000091786,  0.000096030, 1031.383533203, D, 0.000110397, 417, -0.000000962, 11581, 959, 16,  0.000096030,  0.000091786
2017-03-21 00:22:53.654118, slv, 42010afffe840004(unknown)/1,  0.000111401,  0.000002695,  0.000091786,  0.000132345, 1031.383533203, S, 0.000110397, 417, -0.000000962, 11581, 959, 16,  0.000132345,  0.000091786
2017-03-21 00:22:54.283971, slv, 42010afffe840004(unknown)/1,  0.000111377,  0.000002695,  0.000119222,  0.000132345, 1034.078533203, D, 0.000110397, 417, -0.000000962, 11581, 959, 16,  0.000132345,  0.000119222
2017-03-21 00:22:54.654108, slv, 42010afffe840004(unknown)/1,  0.000111377, -0.000002909,  0.000119222,  0.000084614, 1034.078533203, S, 0.000110397, 417, -0.000000962, 11581, 959, 16,  0.000084614,  0.000119222
2017-03-21 00:22:54.808641, slv, 42010afffe840004(unknown)/1,  0.000111371, -0.000002909,  0.000107725,  0.000084614, 1031.169533203, D, 0.000110397, 417, -0.000000962, 11581, 959, 16,  0.000084614,  0.000107725
2017-03-21 00:22:55.654099, slv, 42010afffe840004(unknown)/1,  0.000111371, -0.000009146,  0.000107725,  0.000119842, 1031.169533203, S, 0.000110397, 417, -0.000000962, 11581, 959, 16,  0.000119842,  0.000107725
2017-03-21 00:22:55.896986, slv, 42010afffe840004(unknown)/1,  0.000111432, -0.000009146,  0.000148985,  0.000119842, 1022.023533203, D, 0.000110397, 417, -0.000000962, 11581, 959, 16,  0.000119842,  0.000148985
2017-03-21 00:22:56.654094, slv, 42010afffe840004(unknown)/1,  0.000111432, -0.000001412,  0.000148985,  0.000100138, 1022.023533203, S, 0.000110397, 417, -0.000000962, 11581, 959, 16,  0.000100138,  0.000148985
2017-03-21 00:22:56.896226, slv, 42010afffe840004(unknown)/1,  0.000111503, -0.000001412,  0.000095005,  0.000100138, 1020.611533203, D, 0.000110397, 417, -0.000000962, 11581, 959, 16,  0.000100138,  0.000095005
2017-03-21 00:22:57.356773, slv, 42010afffe840004(unknown)/1,  0.000111270, -0.000001412,  0.000091179,  0.000100138, 1020.611533203, D, 0.000110397, 417, -0.000000962, 11581, 959, 16,  0.000100138,  0.000091179
2017-03-21 00:22:57.515286, slv, 42010afffe840004(unknown)/1,  0.000110989, -0.000001412,  0.000081652,  0.000100138, 1020.611533203, D, 0.000110397, 417, -0.000000962, 11581, 959, 16,  0.000100138,  0.000081652
2017-03-21 00:22:57.654138, slv, 42010afffe840004(unknown)/1,  0.000110989,  0.000016648,  0.000081652,  0.000155579, 1020.611533203, S, 0.000110397, 417, -0.000000962, 11581, 959, 16,  0.000155579,  0.000081652
2017-03-21 00:22:58.654176, slv, 42010afffe840004(unknown)/1,  0.000110989,  0.000030657,  0.000081652,  0.000127714, 1037.259533203, S, 0.000110397, 417, -0.000000962, 11581, 959, 16,  0.000127714,  0.000081652
2017-03-21 00:22:59.267738, slv, 42010afffe840004(unknown)/1,  0.000110904,  0.000030657,  0.000112631,  0.000127714, 1067.916533203, D, 0.000110397, 417, -0.000000962, 11581, 959, 16,  0.000127714,  0.000112631
2017-03-21 00:22:59.654060, slv, 42010afffe840004(unknown)/1,  0.000110904, -0.000006688,  0.000112631,  0.000080803, 1067.916533203, S, 0.000110397, 417, -0.000000962, 11581, 959, 16,  0.000080803,  0.000112631
2017-03-21 00:22:59.976104, slv, 42010afffe840004(unknown)/1,  0.000110823, -0.000006688,  0.000101697,  0.000080803, 1061.228533203, D, 0.000110397, 417, -0.000000962, 11581, 959, 16,  0.000080803,  0.000101697
2017-03-21 00:23:00.407074, slv, 42010afffe840004(unknown)/1,  0.000110529, -0.000006688,  0.000104737,  0.000080803, 1061.228533203, D, 0.000110397, 417, -0.000000962, 11581, 959, 16,  0.000080803,  0.000104737
2017-03-21 00:23:00.654121, slv, 42010afffe840004(unknown)/1,  0.000110529, -0.000035298,  0.000104737,  0.000070032, 1061.228533203, S, 0.000110397, 417, -0.000000962, 11581, 959, 16,  0.000070032,  0.000104737
2017-03-21 00:23:00.963966, slv, 42010afffe840004(unknown)/1,  0.000110205, -0.000035298,  0.000103483,  0.000070032, 1025.930533203, D, 0.000110397, 417, -0.000000962, 11581, 959, 16,  0.000070032,  0.000103483
2017-03-21 00:23:01.403758, slv, 42010afffe840004(unknown)/1,  0.000109777, -0.000035298,  0.000087655,  0.000070032, 1025.930533203, D, 0.000110397, 417, -0.000000962, 11581, 959, 16,  0.000070032,  0.000087655
2017-03-21 00:23:01.633403, slv, 42010afffe840004(unknown)/1,  0.000109303, -0.000035298,  0.000090068,  0.000070032, 1025.930533203, D, 0.000110397, 417, -0.000000962, 11581, 959, 16,  0.000070032,  0.000090068
2017-03-21 00:23:01.654094, slv, 42010afffe840004(unknown)/1,  0.000109303, -0.000023378,  0.000090068,  0.000103043, 1025.930533203, S, 0.000110397, 417, -0.000000962, 11581, 959, 16,  0.000103043,  0.000090068
2017-03-21 00:23:02.654092, slv, 42010afffe840004(unknown)/1,  0.000109303, -0.000006356,  0.000090068,  0.000102850, 1002.552533203, S, 0.000110397, 417, -0.000000962, 11581, 959, 16,  0.000102850,  0.000090068
2017-03-21 00:23:03.545744, slv, 42010afffe840004(unknown)/1,  0.000109046, -0.000006356,  0.000108421,  0.000102850, 996.196533203, D, 0.000110397, 417, -0.000000962, 11581, 959, 16,  0.000102850,  0.000108421
2017-03-21 00:23:03.654103, slv, 42010afffe840004(unknown)/1,  0.000109046, -0.000002324,  0.000108421,  0.000110851, 996.196533203, S, 0.000110397, 417, -0.000000962, 11581, 959, 16,  0.000110851,  0.000108421
2017-03-21 00:23:04.654162, slv, 42010afffe840004(unknown)/1,  0.000109046, -0.000024088,  0.000108421,  0.000059065, 993.872533203, S, 0.000110397, 417, -0.000000962, 11581, 959, 16,  0.000059065,  0.000108421
2017-03-21 00:23:05.465056, slv, 42010afffe840004(unknown)/1,  0.000108748, -0.000024088,  0.000089529,  0.000059065, 969.784533203, D, 0.000110397, 417, -0.000000962, 11581, 959, 16,  0.000059065,  0.000089529
2017-03-21 00:23:05.654109, slv, 42010afffe840004(unknown)/1,  0.000108748, -0.000017474,  0.000089529,  0.000123781, 969.784533203, S, 0.000110397, 417, -0.000000962, 11581, 959, 16,  0.000123781,  0.000089529
2017-03-21 00:23:06.480112, slv, 42010afffe840004(unknown)/1,  0.000108446, -0.000017474,  0.000085243,  0.000123781, 952.310533203, D, 0.000110397, 417, -0.000000962, 11581, 959, 16,  0.000123781,  0.000085243
2017-03-21 00:23:06.654100, slv, 42010afffe840004(unknown)/1,  0.000108446,  0.000011236,  0.000085243,  0.000115887, 952.310533203, S, 0.000110397, 417, -0.000000962, 11581, 959, 16,  0.000115887,  0.000085243
2017-03-21 00:23:07.185599, slv, 42010afffe840004(unknown)/1,  0.000108343,  0.000011236,  0.000082555,  0.000115887, 963.546533203, D, 0.000110397, 417, -0.000000962, 11581, 959, 16,  0.000115887,  0.000082555
2017-03-21 00:23:07.654124, slv, 42010afffe840004(unknown)/1,  0.000108343,  0.000030506,  0.000082555,  0.000161915, 963.546533203, S, 0.000110397, 417, -0.000000962, 11581, 959, 16,  0.000161915,  0.000082555
2017-03-21 00:23:08.503818, slv, 42010afffe840004(unknown)/1,  0.000108361,  0.000030506,  0.000077634,  0.000161915, 994.052533203, D, 0.000110397, 417, -0.000000962, 11581, 959, 16,  0.000161915,  0.000077634
2017-03-21 00:23:08.654086, slv, 42010afffe840004(unknown)/1,  0.000108361,  0.000020967,  0.000077634,  0.000096722, 994.052533203, S, 0.000110397, 417, -0.000000962, 11581, 959, 16,  0.000096722,  0.000077634
2017-03-21 00:23:09.654113, slv, 42010afffe840004(unknown)/1,  0.000108361,  0.000000491,  0.000077634,  0.000120982, 1015.019533203, S, 0.000110452, 981, 0.000001929, 17756, 1010, 28,  0.000120982,  0.000077634
2017-03-21 00:23:09.709451, slv, 42010afffe840004(unknown)/1,  0.000108410,  0.000000491,  0.000085534,  0.000120982, 1015.510533203, D, 0.000110452, 981, 0.000001929, 17756, 1010, 28,  0.000120982,  0.000085534
2017-03-21 00:23:10.200514, slv, 42010afffe840004(unknown)/1,  0.000108368,  0.000000491,  0.000095376,  0.000120982, 1015.510533203, D, 0.000110452, 981, 0.000001929, 17756, 1010, 28,  0.000120982,  0.000095376
2017-03-21 00:23:10.654093, slv, 42010afffe840004(unknown)/1,  0.000108368,  0.000004325,  0.000095376,  0.000104397, 1015.510533203, S, 0.000110452, 981, 0.000001929, 17756, 1010, 28,  0.000104397,  0.000095376
2017-03-21 00:23:11.401880, slv, 42010afffe840004(unknown)/1,  0.000108322,  0.000004325,  0.000100898,  0.000104397, 1019.835533203, D, 0.000110452, 981, 0.000001929, 17756, 1010, 28,  0.000104397,  0.000100898
2017-03-21 00:23:11.654114, slv, 42010afffe840004(unknown)/1,  0.000108322,  0.000004326,  0.000100898,  0.000120944, 1019.835533203, S, 0.000110452, 981, 0.000001929, 17756, 1010, 28,  0.000120944,  0.000100898
2017-03-21 00:23:11.895778, slv, 42010afffe840004(unknown)/1,  0.000108233,  0.000004326,  0.000084204,  0.000120944, 1024.161533203, D, 0.000110452, 981, 0.000001929, 17756, 1010, 28,  0.000120944,  0.000084204
2017-03-21 00:23:12.654101, slv, 42010afffe840004(unknown)/1,  0.000108233,  0.000004187,  0.000084204,  0.000103984, 1024.161533203, S, 0.000110452, 981, 0.000001929, 17756, 1010, 28,  0.000103984,  0.000084204
2017-03-21 00:23:13.123696, slv, 42010afffe840004(unknown)/1,  0.000108221,  0.000004187,  0.000120747,  0.000103984, 1028.348533203, D, 0.000110452, 981, 0.000001929, 17756, 1010, 28,  0.000103984,  0.000120747
2017-03-21 00:23:13.654105, slv, 42010afffe840004(unknown)/1,  0.000108221,  0.000000806,  0.000120747,  0.000114082, 1028.348533203, S, 0.000110452, 981, 0.000001929, 17756, 1010, 28,  0.000114082,  0.000120747
2017-03-21 00:23:14.654092, slv, 42010afffe840004(unknown)/1,  0.000108221, -0.000025393,  0.000120747,  0.000051574, 1029.154533203, S, 0.000110452, 981, 0.000001929, 17756, 1010, 28,  0.000051574,  0.000120747
2017-03-21 00:23:14.998043, slv, 42010afffe840004(unknown)/1,  0.000107943, -0.000025393,  0.000085296,  0.000051574, 1003.761533203, D, 0.000110452, 981, 0.000001929, 17756, 1010, 28,  0.000051574,  0.000085296
2017-03-21 00:23:15.654128, slv, 42010afffe840004(unknown)/1,  0.000107943, -0.000021897,  0.000085296,  0.000120796, 1003.761533203, S, 0.000110452, 981, 0.000001929, 17756, 1010, 28,  0.000120796,  0.000085296
2017-03-21 00:23:15.801981, slv, 42010afffe840004(unknown)/1,  0.000107603, -0.000021897,  0.000087177,  0.000120796, 981.864533203, D, 0.000110452, 981, 0.000001929, 17756, 1010, 28,  0.000120796,  0.000087177
2017-03-21 00:23:16.144560, slv, 42010afffe840004(unknown)/1,  0.000107705, -0.000021897,  0.000127817,  0.000120796, 981.864533203, D, 0.000110452, 981, 0.000001929, 17756, 1010, 28,  0.000120796,  0.000127817
2017-03-21 00:23:16.654120, slv, 42010afffe840004(unknown)/1,  0.000107705,  0.000015014,  0.000127817,  0.000124881, 981.864533203, S, 0.000110452, 981, 0.000001929, 17756, 1010, 28,  0.000124881,  0.000127817
2017-03-21 00:23:17.654117, slv, 42010afffe840004(unknown)/1,  0.000107705,  0.000018966,  0.000127817,  0.000128462, 996.878533203, S, 0.000110452, 981, 0.000001929, 17756, 1010, 28,  0.000128462,  0.000127817
2017-03-21 00:23:17.995870, slv, 42010afffe840004(unknown)/1,  0.000107888,  0.000018966,  0.000100651,  0.000128462, 1015.844533203, D, 0.000110452, 981, 0.000001929, 17756, 1010, 28,  0.000128462,  0.000100651
2017-03-21 00:23:18.654134, slv, 42010afffe840004(unknown)/1,  0.000107888,  0.000011824,  0.000100651,  0.000110781, 1015.844533203, S, 0.000110452, 981, 0.000001929, 17756, 1010, 28,  0.000110781,  0.000100651
2017-03-21 00:23:19.073277, slv, 42010afffe840004(unknown)/1,  0.000107860,  0.000011824,  0.000084476,  0.000110781, 1027.668533203, D, 0.000110452, 981, 0.000001929, 17756, 1010, 28,  0.000110781,  0.000084476
2017-03-21 00:23:19.654126, slv, 42010afffe840004(unknown)/1,  0.000107860,  0.000017024,  0.000084476,  0.000139017, 1027.668533203, S, 0.000110452, 981, 0.000001929, 17756, 1010, 28,  0.000139017,  0.000084476
2017-03-21 00:23:20.654131, slv, 42010afffe840004(unknown)/1,  0.000107860,  0.000030041,  0.000084476,  0.000136787, 1044.692533203, S, 0.000110452, 981, 0.000001929, 17756, 1010, 28,  0.000136787,  0.000084476
2017-03-21 00:23:20.818213, slv, 42010afffe840004(unknown)/1,  0.000107956,  0.000030041,  0.000124041,  0.000136787, 1074.733533203, D, 0.000110452, 981, 0.000001929, 17756, 1010, 28,  0.000136787,  0.000124041
2017-03-21 00:23:21.156151, slv, 42010afffe840004(unknown)/1,  0.000108181,  0.000030041,  0.000091832,  0.000136787, 1074.733533203, D, 0.000110452, 981, 0.000001929, 17756, 1010, 28,  0.000136787,  0.000091832
2017-03-21 00:23:21.401461, slv, 42010afffe840004(unknown)/1,  0.000108296,  0.000030041,  0.000096656,  0.000136787, 1074.733533203, D, 0.000110452, 981, 0.000001929, 17756, 1010, 28,  0.000136787,  0.000096656
2017-03-21 00:23:21.654096, slv, 42010afffe840004(unknown)/1,  0.000108296,  0.000031464,  0.000096656,  0.000142299, 1074.733533203, S, 0.000110452, 981, 0.000001929, 17756, 1010, 28,  0.000142299,  0.000096656
2017-03-21 00:23:22.156784, slv, 42010afffe840004(unknown)/1,  0.000108556,  0.000031464,  0.000124111,  0.000142299, 1106.197533203, D, 0.000110452, 981, 0.000001929, 17756, 1010, 28,  0.000142299,  0.000124111
2017-03-21 00:23:22.654084, slv, 42010afffe840004(unknown)/1,  0.000108556,  0.000007780,  0.000124111,  0.000090114, 1106.197533203, S, 0.000110452, 981, 0.000001929, 17756, 1010, 28,  0.000090114,  0.000124111
2017-03-21 00:23:23.567804, slv, 42010afffe840004(unknown)/1,  0.000108651,  0.000007780,  0.000102011,  0.000090114, 1113.977533203, D, 0.000110452, 981, 0.000001929, 17756, 1010, 28,  0.000090114,  0.000102011
2017-03-21 00:23:23.654101, slv, 42010afffe840004(unknown)/1,  0.000108651,  0.000004226,  0.000102011,  0.000135545, 1113.977533203, S, 0.000110452, 981, 0.000001929, 17756, 1010, 28,  0.000135545,  0.000102011
2017-03-21 00:23:24.337726, slv, 42010afffe840004(unknown)/1,  0.000108718,  0.000004226,  0.000124108,  0.000135545, 1118.203533203, D, 0.000110452, 981, 0.000001929, 17756, 1010, 28,  0.000135545,  0.000124108
2017-03-21 00:23:24.654079, slv, 42010afffe840004(unknown)/1,  0.000108718,  0.000005530,  0.000124108,  0.000092884, 1118.203533203, S, 0.000110452, 981, 0.000001929, 17756, 1010, 28,  0.000092884,  0.000124108
2017-03-21 00:23:25.654089, slv, 42010afffe840004(unknown)/1,  0.000108718,  0.000001882,  0.000124108,  0.000128316, 1123.733533203, S, 0.000110452, 981, 0.000001929, 17756, 1010, 28,  0.000128316,  0.000124108
2017-03-21 00:23:26.181138, slv, 42010afffe840004(unknown)/1,  0.000109034,  0.000001882,  0.000127824,  0.000128316, 1125.615533203, D, 0.000110452, 981, 0.000001929, 17756, 1010, 28,  0.000128316,  0.000127824
2017-03-21 00:23:26.591365, slv, 42010afffe840004(unknown)/1,  0.000109203,  0.000001882,  0.000095006,  0.000128316, 1125.615533203, D, 0.000110452, 981, 0.000001929, 17756, 1010, 28,  0.000128316,  0.000095006
2017-03-21 00:23:26.654121, slv, 42010afffe840004(unknown)/1,  0.000109203, -0.000004929,  0.000095006,  0.000079746, 1125.615533203, S, 0.000110452, 981, 0.000001929, 17756, 1010, 28,  0.000079746,  0.000095006
2017-03-21 00:23:27.654112, slv, 42010afffe840004(unknown)/1,  0.000109203, -0.000008185,  0.000095006,  0.000122290, 1120.686533203, S, 0.000110452, 981, 0.000001929, 17756, 1010, 28,  0.000122290,  0.000095006
2017-03-21 00:23:27.821739, slv, 42010afffe840004(unknown)/1,  0.000109318, -0.000008185,  0.000120524,  0.000122290, 1112.501533203, D, 0.000110452, 981, 0.000001929, 17756, 1010, 28,  0.000122290,  0.000120524
2017-03-21 00:23:27.823421, slv, 42010afffe840004(unknown)/1,  0.000109533, -0.000008185,  0.000127241,  0.000122290, 1112.501533203, D, 0.000110452, 981, 0.000001929, 17756, 1010, 28,  0.000122290,  0.000127241
2017-03-21 00:23:27.985969, slv, 42010afffe840004(unknown)/1,  0.000109666, -0.000008185,  0.000100373,  0.000122290, 1112.501533203, D, 0.000110452, 981, 0.000001929, 17756, 1010, 28,  0.000122290,  0.000100373
2017-03-21 00:23:28.654109, slv, 42010afffe840004(unknown)/1,  0.000109666,  0.000004239,  0.000100373,  0.000105058, 1112.501533203, S, 0.000110452, 981, 0.000001929, 17756, 1010, 28,  0.000105058,  0.000100373
2017-03-21 00:23:29.654139, slv, 42010afffe840004(unknown)/1,  0.000109666,  0.000020179,  0.000100373,  0.000154632, 1116.740533203, S, 0.000110452, 981, 0.000001929, 17756, 1010, 28,  0.000154632,  0.000100373
2017-03-21 00:23:29.924596, slv, 42010afffe840004(unknown)/1,  0.000109879,  0.000020179,  0.000115961,  0.000154632, 1136.919533203, D, 0.000110452, 981, 0.000001929, 17756, 1010, 28,  0.000154632,  0.000115961
2017-03-21 00:23:30.357248, slv, 42010afffe840004(unknown)/1,  0.000110203,  0.000020179,  0.000097147,  0.000154632, 1136.919533203, D, 0.000110452, 981, 0.000001929, 17756, 1010, 28,  0.000154632,  0.000097147
2017-03-21 00:23:30.654075, slv, 42010afffe840004(unknown)/1,  0.000110203,  0.000006246,  0.000097147,  0.000077728, 1136.919533203, S, 0.000110452, 981, 0.000001929, 17756, 1010, 28,  0.000077728,  0.000097147
2017-03-21 00:23:31.076613, slv, 42010afffe840004(unknown)/1,  0.000110187,  0.000006246,  0.000107087,  0.000077728, 1143.165533203, D, 0.000110452, 981, 0.000001929, 17756, 1010, 28,  0.000077728,  0.000107087
2017-03-21 00:23:31.454826, slv, 42010afffe840004(unknown)/1,  0.000109878,  0.000006246,  0.000099180,  0.000077728, 1143.165533203, D, 0.000110452, 981, 0.000001929, 17756, 1010, 28,  0.000077728,  0.000099180
2017-03-21 00:23:31.654105, slv, 42010afffe840004(unknown)/1,  0.000109878, -0.000024194,  0.000099180,  0.000093963, 1143.165533203, S, 0.000110452, 981, 0.000001929, 17756, 1010, 28,  0.000093963,  0.000099180
2017-03-21 00:23:32.116976, slv, 42010afffe840004(unknown)/1,  0.000109618, -0.000024194,  0.000102029,  0.000093963, 1118.971533203, D, 0.000110452, 981, 0.000001929, 17756, 1010, 28,  0.000093963,  0.000102029
2017-03-21 00:23:32.654099, slv, 42010afffe840004(unknown)/1,  0.000109618, -0.000012998,  0.000102029,  0.000099535, 1118.971533203, S, 0.000110452, 981, 0.000001929, 17756, 1010, 28,  0.000099535,  0.000102029
2017-03-21 00:23:32.748443, slv, 42010afffe840004(unknown)/1,  0.000109492, -0.000012998,  0.000110704,  0.000099535, 1105.973533203, D, 0.000110452, 981, 0.000001929, 17756, 1010, 28,  0.000099535,  0.000110704
2017-03-21 00:23:33.045931, slv, 42010afffe840004(unknown)/1,  0.000109418, -0.000012998,  0.000109159,  0.000099535, 1105.973533203, D, 0.000110452, 981, 0.000001929, 17756, 1010, 28,  0.000099535,  0.000109159
2017-03-21 00:23:33.654097, slv, 42010afffe840004(unknown)/1,  0.000109418, -0.000002325,  0.000109159,  0.000114850, 1105.973533203, S, 0.000110452, 981, 0.000001929, 17756, 1010, 28,  0.000114850,  0.000109159
2017-03-21 00:23:34.654183, slv, 42010afffe840004(unknown)/1,  0.000109418,  0.000019906,  0.000109159,  0.000143799, 1103.648533203, S, 0.000110452, 981, 0.000001929, 17756, 1010, 28,  0.000143799,  0.000109159
2017-03-21 00:23:34.723035, slv, 42010afffe840004(unknown)/1,  0.000109513,  0.000019906,  0.000109371,  0.000143799, 1123.554533203, D, 0.000110452, 981, 0.000001929, 17756, 1010, 28,  0.000143799,  0.000109371
2017-03-21 00:23:35.654105, slv, 42010afffe840004(unknown)/1,  0.000109513,  0.000034287,  0.000109371,  0.000143708, 1123.554533203, S, 0.000110452, 981, 0.000001929, 17756, 1010, 28,  0.000143708,  0.000109371
2017-03-21 00:23:36.059944, slv, 42010afffe840004(unknown)/1,  0.000109888,  0.000034287,  0.000137120,  0.000143708, 1157.841533203, D, 0.000110452, 981, 0.000001929, 17756, 1010, 28,  0.000143708,  0.000137120
2017-03-21 00:23:36.654106, slv, 42010afffe840004(unknown)/1,  0.000109888,  0.000009483,  0.000137120,  0.000094659, 1157.841533203, S, 0.000110452, 981, 0.000001929, 17756, 1010, 28,  0.000094659,  0.000137120
2017-03-21 00:23:37.654164, slv, 42010afffe840004(unknown)/1,  0.000109888, -0.000001533,  0.000137120,  0.000122050, 1167.324533203, S, 0.000110452, 981, 0.000001929, 17756, 1010, 28,  0.000122050,  0.000137120
2017-03-21 00:23:37.675558, slv, 42010afffe840004(unknown)/1,  0.000110271, -0.000001533,  0.000134786,  0.000122050, 1165.791533203, D, 0.000110452, 981, 0.000001929, 17756, 1010, 28,  0.000122050,  0.000134786
2017-03-21 00:23:38.558062, slv, 42010afffe840004(unknown)/1,  0.000110427, -0.000001533,  0.000102166,  0.000122050, 1165.791533203, D, 0.000110452, 981, 0.000001929, 17756, 1010, 28,  0.000122050,  0.000102166
2017-03-21 00:23:38.654076, slv, 42010afffe840004(unknown)/1,  0.000110427, -0.000020833,  0.000102166,  0.000056598, 1165.791533203, S, 0.000110452, 981, 0.000001929, 17756, 1010, 28,  0.000056598,  0.000102166
2017-03-21 00:23:39.654088, slv, 42010afffe840004(unknown)/1,  0.000110427, -0.000032046,  0.000102166,  0.000100163, 1144.958533203, S, 0.000108951, 862, 0.000004331, 15592, 1086, 57,  0.000100163,  0.000102166
2017-03-21 00:23:40.385935, slv, 42010afffe840004(unknown)/1,  0.000110390, -0.000032046,  0.000107761,  0.000100163, 1112.912533203, D, 0.000108951, 862, 0.000004331, 15592, 1086, 57,  0.000100163,  0.000107761
2017-03-21 00:23:40.654092, slv, 42010afffe840004(unknown)/1,  0.000110390, -0.000037905,  0.000107761,  0.000044844, 1112.912533203, S, 0.000108951, 862, 0.000004331, 15592, 1086, 57,  0.000044844,  0.000107761
2017-03-21 00:23:41.202738, slv, 42010afffe840004(unknown)/1,  0.000110123, -0.000037905,  0.000120566,  0.000044844, 1075.007533203, D, 0.000108951, 862, 0.000004331, 15592, 1086, 57,  0.000044844,  0.000120566
2017-03-21 00:23:41.654102, slv, 42010afffe840004(unknown)/1,  0.000110123, -0.000031610,  0.000120566,  0.000112450, 1075.007533203, S, 0.000108951, 862, 0.000004331, 15592, 1086, 57,  0.000112450,  0.000120566
2017-03-21 00:23:42.579075, slv, 42010afffe840004(unknown)/1,  0.000109949, -0.000031610,  0.000118056,  0.000112450, 1043.397533203, D, 0.000108951, 862, 0.000004331, 15592, 1086, 57,  0.000112450,  0.000118056
2017-03-21 00:23:42.654091, slv, 42010afffe840004(unknown)/1,  0.000109949, -0.000017605,  0.000118056,  0.000072413, 1043.397533203, S, 0.000108951, 862, 0.000004331, 15592, 1086, 57,  0.000072413,  0.000118056
2017-03-21 00:23:43.634703, slv, 42010afffe840004(unknown)/1,  0.000109836, -0.000017605,  0.000108070,  0.000072413, 1025.792533203, D, 0.000108951, 862, 0.000004331, 15592, 1086, 57,  0.000072413,  0.000108070
2017-03-21 00:23:43.654090, slv, 42010afffe840004(unknown)/1,  0.000109836, -0.000023222,  0.000108070,  0.000100928, 1025.792533203, S, 0.000108951, 862, 0.000004331, 15592, 1086, 57,  0.000100928,  0.000108070
2017-03-21 00:23:44.325691, slv, 42010afffe840004(unknown)/1,  0.000109585, -0.000023222,  0.000093755,  0.000100928, 1002.570533203, D, 0.000108951, 862, 0.000004331, 15592, 1086, 57,  0.000100928,  0.000093755
2017-03-21 00:23:44.505807, slv, 42010afffe840004(unknown)/1,  0.000109395, -0.000023222,  0.000093963,  0.000100928, 1002.570533203, D, 0.000108951, 862, 0.000004331, 15592, 1086, 57,  0.000100928,  0.000093963
2017-03-21 00:23:44.654124, slv, 42010afffe840004(unknown)/1,  0.000109395, -0.000014381,  0.000093963,  0.000089541, 1002.570533203, S, 0.000108951, 862, 0.000004331, 15592, 1086, 57,  0.000089541,  0.000093963
2017-03-21 00:23:45.654104, slv, 42010afffe840004(unknown)/1,  0.000109395, -0.000004917,  0.000093963,  0.000119415, 988.189533203, S, 0.000108951, 862, 0.000004331, 15592, 1086, 57,  0.000119415,  0.000093963
2017-03-21 00:23:45.903833, slv, 42010afffe840004(unknown)/1,  0.000109247, -0.000004917,  0.000085397,  0.000119415, 983.272533203, D, 0.000108951, 862, 0.000004331, 15592, 1086, 57,  0.000119415,  0.000085397
2017-03-21 00:23:46.446125, slv, 42010afffe840004(unknown)/1,  0.000109240, -0.000004917,  0.000110966,  0.000119415, 983.272533203, D, 0.000108951, 862, 0.000004331, 15592, 1086, 57,  0.000119415,  0.000110966
2017-03-21 00:23:46.654110, slv, 42010afffe840004(unknown)/1,  0.000109240,  0.000001818,  0.000110966,  0.000102855, 983.272533203, S, 0.000108951, 862, 0.000004331, 15592, 1086, 57,  0.000102855,  0.000110966
2017-03-21 00:23:47.654131, slv, 42010afffe840004(unknown)/1,  0.000109240,  0.000017015,  0.000110966,  0.000149654, 985.090533203, S, 0.000108951, 862, 0.000004331, 15592, 1086, 57,  0.000149654,  0.000110966
2017-03-21 00:23:47.703615, slv, 42010afffe840004(unknown)/1,  0.000109435,  0.000017015,  0.000106773,  0.000149654, 1002.105533203, D, 0.000108951, 862, 0.000004331, 15592, 1086, 57,  0.000149654,  0.000106773
2017-03-21 00:23:48.654119, slv, 42010afffe840004(unknown)/1,  0.000109435,  0.000035095,  0.000106773,  0.000139211, 1002.105533203, S, 0.000108951, 862, 0.000004331, 15592, 1086, 57,  0.000139211,  0.000106773
2017-03-21 00:23:48.846335, slv, 42010afffe840004(unknown)/1,  0.000109657,  0.000035095,  0.000099059,  0.000139211, 1037.200533203, D, 0.000108951, 862, 0.000004331, 15592, 1086, 57,  0.000139211,  0.000099059
2017-03-21 00:23:49.654121, slv, 42010afffe840004(unknown)/1,  0.000109657,  0.000036310,  0.000099059,  0.000152502, 1037.200533203, S, 0.000108951, 862, 0.000004331, 15592, 1086, 57,  0.000152502,  0.000099059
2017-03-21 00:23:49.726443, slv, 42010afffe840004(unknown)/1,  0.000109820,  0.000036310,  0.000089484,  0.000152502, 1073.510533203, D, 0.000108951, 862, 0.000004331, 15592, 1086, 57,  0.000152502,  0.000089484
2017-03-21 00:23:50.654087, slv, 42010afffe840004(unknown)/1,  0.000109820,  0.000015263,  0.000089484,  0.000097501, 1073.510533203, S, 0.000108951, 862, 0.000004331, 15592, 1086, 57,  0.000097501,  0.000089484
2017-03-21 00:23:51.229075, slv, 42010afffe840004(unknown)/1,  0.000109802,  0.000015263,  0.000095240,  0.000097501, 1088.773533203, D, 0.000108951, 862, 0.000004331, 15592, 1086, 57,  0.000097501,  0.000095240
2017-03-21 00:23:51.654164, slv, 42010afffe840004(unknown)/1,  0.000109802,  0.000020068,  0.000095240,  0.000162256, 1088.773533203, S, 0.000108951, 862, 0.000004331, 15592, 1086, 57,  0.000162256,  0.000095240
2017-03-21 00:23:52.654096, slv, 42010afffe840004(unknown)/1,  0.000109802,  0.000021076,  0.000095240,  0.000099500, 1108.841533203, S, 0.000108951, 862, 0.000004331, 15592, 1086, 57,  0.000099500,  0.000095240
2017-03-21 00:23:53.127059, slv, 42010afffe840004(unknown)/1,  0.000109631,  0.000021076,  0.000103267,  0.000099500, 1129.917533203, D, 0.000108951, 862, 0.000004331, 15592, 1086, 57,  0.000099500,  0.000103267
2017-03-21 00:23:53.418103, slv, 42010afffe840004(unknown)/1,  0.000109470,  0.000021076,  0.000095037,  0.000099500, 1129.917533203, D, 0.000108951, 862, 0.000004331, 15592, 1086, 57,  0.000099500,  0.000095037
2017-03-21 00:23:53.654102, slv, 42010afffe840004(unknown)/1,  0.000109470,  0.000010916,  0.000095037,  0.000141605, 1129.917533203, S, 0.000108951, 862, 0.000004331, 15592, 1086, 57,  0.000141605,  0.000095037
2017-03-21 00:23:53.690510, slv, 42010afffe840004(unknown)/1,  0.000109564,  0.000010916,  0.000125800,  0.000141605, 1140.833533203, D, 0.000108951, 862, 0.000004331, 15592, 1086, 57,  0.000141605,  0.000125800
2017-03-21 00:23:54.654082, slv, 42010afffe840004(unknown)/1,  0.000109564,  0.000003749,  0.000125800,  0.000084927, 1140.833533203, S, 0.000108951, 862, 0.000004331, 15592, 1086, 57,  0.000084927,  0.000125800
2017-03-21 00:23:55.431788, slv, 42010afffe840004(unknown)/1,  0.000109635,  0.000003749,  0.000103985,  0.000084927, 1144.582533203, D, 0.000108951, 862, 0.000004331, 15592, 1086, 57,  0.000084927,  0.000103985
2017-03-21 00:23:55.654087, slv, 42010afffe840004(unknown)/1,  0.000109635, -0.000003004,  0.000103985,  0.000128264, 1144.582533203, S, 0.000108951, 862, 0.000004331, 15592, 1086, 57,  0.000128264,  0.000103985
2017-03-21 00:23:56.133021, slv, 42010afffe840004(unknown)/1,  0.000109619, -0.000003004,  0.000117170,  0.000128264, 1141.578533203, D, 0.000108951, 862, 0.000004331, 15592, 1086, 57,  0.000128264,  0.000117170
2017-03-21 00:23:56.654118, slv, 42010afffe840004(unknown)/1,  0.000109619,  0.000007972,  0.000117170,  0.000106934, 1141.578533203, S, 0.000108951, 862, 0.000004331, 15592, 1086, 57,  0.000106934,  0.000117170
2017-03-21 00:23:57.635580, slv, 42010afffe840004(unknown)/1,  0.000109731,  0.000007972,  0.000114706,  0.000106934, 1149.550533203, D, 0.000108951, 862, 0.000004331, 15592, 1086, 57,  0.000106934,  0.000114706
2017-03-21 00:23:57.654070, slv, 42010afffe840004(unknown)/1,  0.000109731,  0.000000470,  0.000114706,  0.000113356, 1149.550533203, S, 0.000108951, 862, 0.000004331, 15592, 1086, 57,  0.000113356,  0.000114706
2017-03-21 00:23:58.654119, slv, 42010afffe840004(unknown)/1,  0.000109731,  0.000010983,  0.000114706,  0.000128073, 1150.020533203, S, 0.000108951, 862, 0.000004331, 15592, 1086, 57,  0.000128073,  0.000114706
2017-03-21 00:23:59.378606, slv, 42010afffe840004(unknown)/1,  0.000109855,  0.000010983,  0.000120918,  0.000128073, 1161.003533203, D, 0.000108951, 862, 0.000004331, 15592, 1086, 57,  0.000128073,  0.000120918
2017-03-21 00:23:59.654162, slv, 42010afffe840004(unknown)/1,  0.000109855,  0.000029467,  0.000120918,  0.000150448, 1161.003533203, S, 0.000108951, 862, 0.000004331, 15592, 1086, 57,  0.000150448,  0.000120918
2017-03-21 00:24:00.242225, slv, 42010afffe840004(unknown)/1,  0.000110106,  0.000029467,  0.000104320,  0.000150448, 1190.470533203, D, 0.000108951, 862, 0.000004331, 15592, 1086, 57,  0.000150448,  0.000104320
2017-03-21 00:24:00.654095, slv, 42010afffe840004(unknown)/1,  0.000110106,  0.000007756,  0.000104320,  0.000085026, 1190.470533203, S, 0.000108951, 862, 0.000004331, 15592, 1086, 57,  0.000085026,  0.000104320
2017-03-21 00:24:01.654130, slv, 42010afffe840004(unknown)/1,  0.000110106,  0.000003717,  0.000104320,  0.000142621, 1198.226533203, S, 0.000108951, 862, 0.000004331, 15592, 1086, 57,  0.000142621,  0.000104320
2017-03-21 00:24:01.683238, slv, 42010afffe840004(unknown)/1,  0.000110390,  0.000003717,  0.000115861,  0.000142621, 1201.943533203, D, 0.000108951, 862, 0.000004331, 15592, 1086, 57,  0.000142621,  0.000115861
2017-03-21 00:24:01.858776, slv, 42010afffe840004(unknown)/1,  0.000110726,  0.000003717,  0.000126408,  0.000142621, 1201.943533203, D, 0.000108951, 862, 0.000004331, 15592, 1086, 57,  0.000142621,  0.000126408
2017-03-21 00:24:02.654098, slv, 42010afffe840004(unknown)/1,  0.000110726,  0.000014149,  0.000126408,  0.000106510, 1201.943533203, S, 0.000108951, 862, 0.000004331, 15592, 1086, 57,  0.000106510,  0.000126408
2017-03-21 00:24:03.441669, slv, 42010afffe840004(unknown)/1,  0.000110977,  0.000014149,  0.000131706,  0.000106510, 1216.092533203, D, 0.000108951, 862, 0.000004331, 15592, 1086, 57,  0.000106510,  0.000131706
2017-03-21 00:24:03.654094, slv, 42010afffe840004(unknown)/1,  0.000110977, -0.000003852,  0.000131706,  0.000107488, 1216.092533203, S, 0.000108951, 862, 0.000004331, 15592, 1086, 57,  0.000107488,  0.000131706
2017-03-21 00:24:04.654086, slv, 42010afffe840004(unknown)/1,  0.000110977, -0.000008167,  0.000131706,  0.000098130, 1212.240533203, S, 0.000108951, 862, 0.000004331, 15592, 1086, 57,  0.000098130,  0.000131706
2017-03-21 00:24:05.260712, slv, 42010afffe840004(unknown)/1,  0.000111052, -0.000008167,  0.000126747,  0.000098130, 1204.073533203, D, 0.000108951, 862, 0.000004331, 15592, 1086, 57,  0.000098130,  0.000126747
2017-03-21 00:24:05.654089, slv, 42010afffe840004(unknown)/1,  0.000111052,  0.000001168,  0.000126747,  0.000126235, 1204.073533203, S, 0.000108951, 862, 0.000004331, 15592, 1086, 57,  0.000126235,  0.000126747
2017-03-21 00:24:06.098345, slv, 42010afffe840004(unknown)/1,  0.000111280,  0.000001168,  0.000151490,  0.000126235, 1205.241533203, D, 0.000108951, 862, 0.000004331, 15592, 1086, 57,  0.000126235,  0.000151490
2017-03-21 00:24:06.312485, slv, 42010afffe840004(unknown)/1,  0.000111476,  0.000001168,  0.000091378,  0.000126235, 1205.241533203, D, 0.000108951, 862, 0.000004331, 15592, 1086, 57,  0.000126235,  0.000091378
2017-03-21 00:24:06.428902, slv, 42010afffe840004(unknown)/1,  0.000111500,  0.000001168,  0.000108183,  0.000126235, 1205.241533203, D, 0.000108951, 862, 0.000004331, 15592, 1086, 57,  0.000126235,  0.000108183
2017-03-21 00:24:06.654078, slv, 42010afffe840004(unknown)/1,  0.000111500, -0.000007848,  0.000108183,  0.000080622, 1205.241533203, S, 0.000108951, 862, 0.000004331, 15592, 1086, 57,  0.000080622,  0.000108183
2017-03-21 00:24:06.943497, slv, 42010afffe840004(unknown)/1,  0.000111389, -0.000007848,  0.000102638,  0.000080622, 1197.393533203, D, 0.000108951, 862, 0.000004331, 15592, 1086, 57,  0.000080622,  0.000102638
2017-03-21 00:24:07.654089, slv, 42010afffe840004(unknown)/1,  0.000111389, -0.000013946,  0.000102638,  0.000114375, 1197.393533203, S, 0.000108951, 862, 0.000004331, 15592, 1086, 57,  0.000114375,  0.000102638
2017-03-21 00:24:08.494500, slv, 42010afffe840004(unknown)/1,  0.000111254, -0.000013946,  0.000113236,  0.000114375, 1183.447533203, D, 0.000108951, 862, 0.000004331, 15592, 1086, 57,  0.000114375,  0.000113236
2017-03-21 00:24:08.654090, slv, 42010afffe840004(unknown)/1,  0.000111254, -0.000014172,  0.000113236,  0.000079923, 1183.447533203, S, 0.000108951, 862, 0.000004331, 15592, 1086, 57,  0.000079923,  0.000113236
2017-03-21 00:24:09.654111, slv, 42010afffe840004(unknown)/1,  0.000111254, -0.000009940,  0.000113236,  0.000122704, 1169.275533203, S, 0.000110143, 734, 0.000000811, 18987, 1117, 78,  0.000122704,  0.000113236
2017-03-21 00:24:10.226338, slv, 42010afffe840004(unknown)/1,  0.000111329, -0.000009940,  0.000113957,  0.000122704, 1159.335533203, D, 0.000110143, 734, 0.000000811, 18987, 1117, 78,  0.000122704,  0.000113957
2017-03-21 00:24:10.654087, slv, 42010afffe840004(unknown)/1,  0.000111329, -0.000008726,  0.000113957,  0.000082427, 1159.335533203, S, 0.000110143, 734, 0.000000811, 18987, 1117, 78,  0.000082427,  0.000113957
2017-03-21 00:24:11.623389, slv, 42010afffe840004(unknown)/1,  0.000111326, -0.000008726,  0.000125439,  0.000082427, 1150.609533203, D, 0.000110143, 734, 0.000000811, 18987, 1117, 78,  0.000082427,  0.000125439
2017-03-21 00:24:11.654077, slv, 42010afffe840004(unknown)/1,  0.000111326, -0.000023048,  0.000125439,  0.000094132, 1150.609533203, S, 0.000110143, 734, 0.000000811, 18987, 1117, 78,  0.000094132,  0.000125439
2017-03-21 00:24:12.654081, slv, 42010afffe840004(unknown)/1,  0.000111326, -0.000019637,  0.000125439,  0.000089245, 1127.561533203, S, 0.000110143, 734, 0.000000811, 18987, 1117, 78,  0.000089245,  0.000125439
2017-03-21 00:24:13.002115, slv, 42010afffe840004(unknown)/1,  0.000111253, -0.000019637,  0.000129437,  0.000089245, 1107.924533203, D, 0.000110143, 734, 0.000000811, 18987, 1117, 78,  0.000089245,  0.000129437
2017-03-21 00:24:13.550632, slv, 42010afffe840004(unknown)/1,  0.000111238, -0.000019637,  0.000133370,  0.000089245, 1107.924533203, D, 0.000110143, 734, 0.000000811, 18987, 1117, 78,  0.000089245,  0.000133370
2017-03-21 00:24:13.654125, slv, 42010afffe840004(unknown)/1,  0.000111238, -0.000006589,  0.000133370,  0.000120140, 1107.924533203, S, 0.000110143, 734, 0.000000811, 18987, 1117, 78,  0.000120140,  0.000133370
2017-03-21 00:24:14.323928, slv, 42010afffe840004(unknown)/1,  0.000111275, -0.000006589,  0.000111766,  0.000120140, 1101.335533203, D, 0.000110143, 734, 0.000000811, 18987, 1117, 78,  0.000120140,  0.000111766
2017-03-21 00:24:14.654102, slv, 42010afffe840004(unknown)/1,  0.000111275, -0.000004670,  0.000111766,  0.000093032, 1101.335533203, S, 0.000110143, 734, 0.000000811, 18987, 1117, 78,  0.000093032,  0.000111766
2017-03-21 00:24:14.758087, slv, 42010afffe840004(unknown)/1,  0.000111197, -0.000004670,  0.000100242,  0.000093032, 1096.665533203, D, 0.000110143, 734, 0.000000811, 18987, 1117, 78,  0.000093032,  0.000100242
2017-03-21 00:24:15.654123, slv, 42010afffe840004(unknown)/1,  0.000111197,  0.000000749,  0.000100242,  0.000130937, 1096.665533203, S, 0.000110143, 734, 0.000000811, 18987, 1117, 78,  0.000130937,  0.000100242
2017-03-21 00:24:15.997584, slv, 42010afffe840004(unknown)/1,  0.000111129,  0.000000749,  0.000103067,  0.000130937, 1097.414533203, D, 0.000110143, 734, 0.000000811, 18987, 1117, 78,  0.000130937,  0.000103067
2017-03-21 00:24:16.654072, slv, 42010afffe840004(unknown)/1,  0.000111129, -0.000005579,  0.000103067,  0.000080231, 1097.414533203, S, 0.000110143, 734, 0.000000811, 18987, 1117, 78,  0.000080231,  0.000103067
2017-03-21 00:24:16.950822, slv, 42010afffe840004(unknown)/1,  0.000111063, -0.000005579,  0.000113271,  0.000080231, 1091.835533203, D, 0.000110143, 734, 0.000000811, 18987, 1117, 78,  0.000080231,  0.000113271
2017-03-21 00:24:17.654121, slv, 42010afffe840004(unknown)/1,  0.000111063, -0.000009234,  0.000113271,  0.000123494, 1091.835533203, S, 0.000110143, 734, 0.000000811, 18987, 1117, 78,  0.000123494,  0.000113271
2017-03-21 00:24:18.654138, slv, 42010afffe840004(unknown)/1,  0.000111063,  0.000013258,  0.000113271,  0.000125150, 1082.601533203, S, 0.000110143, 734, 0.000000811, 18987, 1117, 78,  0.000125150,  0.000113271
2017-03-21 00:24:18.782858, slv, 42010afffe840004(unknown)/1,  0.000110962,  0.000013258,  0.000099760,  0.000125150, 1095.859533203, D, 0.000110143, 734, 0.000000811, 18987, 1117, 78,  0.000125150,  0.000099760
2017-03-21 00:24:19.654104, slv, 42010afffe840004(unknown)/1,  0.000110962,  0.000018165,  0.000099760,  0.000133206, 1095.859533203, S, 0.000110143, 734, 0.000000811, 18987, 1117, 78,  0.000133206,  0.000099760
2017-03-21 00:24:20.564582, slv, 42010afffe840004(unknown)/1,  0.000111110,  0.000018165,  0.000123501,  0.000133206, 1114.024533203, D, 0.000110143, 734, 0.000000811, 18987, 1117, 78,  0.000133206,  0.000123501
2017-03-21 00:24:20.654107, slv, 42010afffe840004(unknown)/1,  0.000111110,  0.000008973,  0.000123501,  0.000106812, 1114.024533203, S, 0.000110143, 734, 0.000000811, 18987, 1117, 78,  0.000106812,  0.000123501
2017-03-21 00:24:20.775004, slv, 42010afffe840004(unknown)/1,  0.000111193,  0.000008973,  0.000102060,  0.000106812, 1122.997533203, D, 0.000110143, 734, 0.000000811, 18987, 1117, 78,  0.000106812,  0.000102060
2017-03-21 00:24:21.654103, slv, 42010afffe840004(unknown)/1,  0.000111193, -0.000007141,  0.000102060,  0.000101209, 1122.997533203, S, 0.000110143, 734, 0.000000811, 18987, 1117, 78,  0.000101209,  0.000102060
2017-03-21 00:24:21.749821, slv, 42010afffe840004(unknown)/1,  0.000111282, -0.000007141,  0.000157549,  0.000101209, 1115.856533203, D, 0.000110143, 734, 0.000000811, 18987, 1117, 78,  0.000101209,  0.000157549
2017-03-21 00:24:22.411436, slv, 42010afffe840004(unknown)/1,  0.000111449, -0.000007141,  0.000128025,  0.000101209, 1115.856533203, D, 0.000110143, 734, 0.000000811, 18987, 1117, 78,  0.000101209,  0.000128025
2017-03-21 00:24:22.654102, slv, 42010afffe840004(unknown)/1,  0.000111449, -0.000016315,  0.000128025,  0.000088802, 1115.856533203, S, 0.000110143, 734, 0.000000811, 18987, 1117, 78,  0.000088802,  0.000128025
2017-03-21 00:24:23.654095, slv, 42010afffe840004(unknown)/1,  0.000111449, -0.000002031,  0.000128025,  0.000130033, 1099.541533203, S, 0.000110143, 734, 0.000000811, 18987, 1117, 78,  0.000130033,  0.000128025
2017-03-21 00:24:24.124355, slv, 42010afffe840004(unknown)/1,  0.000111426, -0.000002031,  0.000080543,  0.000130033, 1097.510533203, D, 0.000110143, 734, 0.000000811, 18987, 1117, 78,  0.000130033,  0.000080543
2017-03-21 00:24:24.654141, slv, 42010afffe840004(unknown)/1,  0.000111426,  0.000005023,  0.000080543,  0.000102887, 1097.510533203, S, 0.000110143, 734, 0.000000811, 18987, 1117, 78,  0.000102887,  0.000080543
2017-03-21 00:24:24.997035, slv, 42010afffe840004(unknown)/1,  0.000111335,  0.000005023,  0.000109004,  0.000102887, 1102.533533203, D, 0.000110143, 734, 0.000000811, 18987, 1117, 78,  0.000102887,  0.000109004
2017-03-21 00:24:25.654163, slv, 42010afffe840004(unknown)/1,  0.000111335,  0.000002415,  0.000109004,  0.000124703, 1102.533533203, S, 0.000110143, 734, 0.000000811, 18987, 1117, 78,  0.000124703,  0.000109004
2017-03-21 00:24:25.949639, slv, 42010afffe840004(unknown)/1,  0.000111368,  0.000002415,  0.000117299,  0.000124703, 1104.948533203, D, 0.000110143, 734, 0.000000811, 18987, 1117, 78,  0.000124703,  0.000117299
2017-03-21 00:24:26.654105, slv, 42010afffe840004(unknown)/1,  0.000111368,  0.000007660,  0.000117299,  0.000113321, 1104.948533203, S, 0.000110143, 734, 0.000000811, 18987, 1117, 78,  0.000113321,  0.000117299
2017-03-21 00:24:27.654100, slv, 42010afffe840004(unknown)/1,  0.000111368,  0.000001953,  0.000117299,  0.000113322, 1112.608533203, S, 0.000110143, 734, 0.000000811, 18987, 1117, 78,  0.000113322,  0.000117299
2017-03-21 00:24:27.934916, slv, 42010afffe840004(unknown)/1,  0.000111487,  0.000001953,  0.000120627,  0.000113322, 1114.561533203, D, 0.000110143, 734, 0.000000811, 18987, 1117, 78,  0.000113322,  0.000120627
2017-03-21 00:24:28.548680, slv, 42010afffe840004(unknown)/1,  0.000111495,  0.000001953,  0.000100834,  0.000113322, 1114.561533203, D, 0.000110143, 734, 0.000000811, 18987, 1117, 78,  0.000113322,  0.000100834
2017-03-21 00:24:28.654068, slv, 42010afffe840004(unknown)/1,  0.000111495, -0.000014600,  0.000100834,  0.000080340, 1114.561533203, S, 0.000110143, 734, 0.000000811, 18987, 1117, 78,  0.000080340,  0.000100834
2017-03-21 00:24:29.654128, slv, 42010afffe840004(unknown)/1,  0.000111495, -0.000014459,  0.000100834,  0.000113732, 1099.961533203, S, 0.000110143, 734, 0.000000811, 18987, 1117, 78,  0.000113732,  0.000100834
2017-03-21 00:24:30.202377, slv, 42010afffe840004(unknown)/1,  0.000111493, -0.000014459,  0.000117682,  0.000113732, 1085.502533203, D, 0.000110143, 734, 0.000000811, 18987, 1117, 78,  0.000113732,  0.000117682
2017-03-21 00:24:30.654099, slv, 42010afffe840004(unknown)/1,  0.000111493, -0.000015630,  0.000117682,  0.000077996, 1085.502533203, S, 0.000110143, 734, 0.000000811, 18987, 1117, 78,  0.000077996,  0.000117682
2017-03-21 00:24:31.654120, slv, 42010afffe840004(unknown)/1,  0.000111493, -0.000012604,  0.000117682,  0.000119781, 1069.872533203, S, 0.000110143, 734, 0.000000811, 18987, 1117, 78,  0.000119781,  0.000117682
2017-03-21 00:24:31.690008, slv, 42010afffe840004(unknown)/1,  0.000111577, -0.000012604,  0.000116316,  0.000119781, 1057.268533203, D, 0.000110143, 734, 0.000000811, 18987, 1117, 78,  0.000119781,  0.000116316
2017-03-21 00:24:32.046753, slv, 42010afffe840004(unknown)/1,  0.000111602, -0.000012604,  0.000096724,  0.000119781, 1057.268533203, D, 0.000110143, 734, 0.000000811, 18987, 1117, 78,  0.000119781,  0.000096724
2017-03-21 00:24:32.563873, slv, 42010afffe840004(unknown)/1,  0.000111563, -0.000012604,  0.000100094,  0.000119781, 1057.268533203, D, 0.000110143, 734, 0.000000811, 18987, 1117, 78,  0.000119781,  0.000100094
2017-03-21 00:24:32.654117, slv, 42010afffe840004(unknown)/1,  0.000111563, -0.000005785,  0.000100094,  0.000091704, 1057.268533203, S, 0.000110143, 734, 0.000000811, 18987, 1117, 78,  0.000091704,  0.000100094
2017-03-21 00:24:33.492400, slv, 42010afffe840004(unknown)/1,  0.000111406, -0.000005785,  0.000094600,  0.000091704, 1051.483533203, D, 0.000110143, 734, 0.000000811, 18987, 1117, 78,  0.000091704,  0.000094600
2017-03-21 00:24:33.654123, slv, 42010afffe840004(unknown)/1,  0.000111406, -0.000005736,  0.000094600,  0.000119792, 1051.483533203, S, 0.000110143, 734, 0.000000811, 18987, 1117, 78,  0.000119792,  0.000094600
2017-03-21 00:24:34.024475, slv, 42010afffe840004(unknown)/1,  0.000111243, -0.000005736,  0.000097687,  0.000119792, 1045.747533203, D, 0.000110143, 734, 0.000000811, 18987, 1117, 78,  0.000119792,  0.000097687
2017-03-21 00:24:34.124402, slv, 42010afffe840004(unknown)/1,  0.000111164, -0.000005736,  0.000087386,  0.000119792, 1045.747533203, D, 0.000110143, 734, 0.000000811, 18987, 1117, 78,  0.000119792,  0.000087386
2017-03-21 00:24:34.654054, slv, 42010afffe840004(unknown)/1,  0.000111164, -0.000011253,  0.000087386,  0.000080272, 1045.747533203, S, 0.000110143, 734, 0.000000811, 18987, 1117, 78,  0.000080272,  0.000087386
2017-03-21 00:24:34.871924, slv, 42010afffe840004(unknown)/1,  0.000110917, -0.000011253,  0.000093871,  0.000080272, 1034.494533203, D, 0.000110143, 734, 0.000000811, 18987, 1117, 78,  0.000080272,  0.000093871
2017-03-21 00:24:35.654084, slv, 42010afffe840004(unknown)/1,  0.000110917, -0.000019085,  0.000093871,  0.000103639, 1034.494533203, S, 0.000110143, 734, 0.000000811, 18987, 1117, 78,  0.000103639,  0.000093871
2017-03-21 00:24:36.241438, slv, 42010afffe840004(unknown)/1,  0.000110600, -0.000019085,  0.000084846,  0.000103639, 1015.409533203, D, 0.000110143, 734, 0.000000811, 18987, 1117, 78,  0.000103639,  0.000084846
2017-03-21 00:24:36.555548, slv, 42010afffe840004(unknown)/1,  0.000110464, -0.000019085,  0.000115543,  0.000103639, 1015.409533203, D, 0.000110143, 734, 0.000000811, 18987, 1117, 78,  0.000103639,  0.000115543
2017-03-21 00:24:36.654086, slv, 42010afffe840004(unknown)/1,  0.000110464, -0.000012425,  0.000115543,  0.000092891, 1015.409533203, S, 0.000110143, 734, 0.000000811, 18987, 1117, 78,  0.000092891,  0.000115543
2017-03-21 00:24:37.419303, slv, 42010afffe840004(unknown)/1,  0.000110380, -0.000012425,  0.000108253,  0.000092891, 1002.984533203, D, 0.000110143, 734, 0.000000811, 18987, 1117, 78,  0.000092891,  0.000108253
2017-03-21 00:24:37.654089, slv, 42010afffe840004(unknown)/1,  0.000110380, -0.000011696,  0.000108253,  0.000104559, 1002.984533203, S, 0.000110143, 734, 0.000000811, 18987, 1117, 78,  0.000104559,  0.000108253
2017-03-21 00:24:38.654134, slv, 42010afffe840004(unknown)/1,  0.000110380, -0.000008879,  0.000108253,  0.000098441, 991.288533203, S, 0.000110143, 734, 0.000000811, 18987, 1117, 78,  0.000098441,  0.000108253
2017-03-21 00:24:39.303307, slv, 42010afffe840004(unknown)/1,  0.000110189, -0.000008879,  0.000093064,  0.000098441, 982.409533203, D, 0.000111218, 309, -0.000006229, 9937, 1084, 44,  0.000098441,  0.000093064
2017-03-21 00:24:39.654251, slv, 42010afffe840004(unknown)/1,  0.000110189,  0.000074944,  0.000093064,  0.000272016, 982.409533203, S, 0.000111218, 309, -0.000006229, 9937, 1084, 44,  0.000272016,  0.000093064
2017-03-21 00:24:40.654193, slv, 42010afffe840004(unknown)/1,  0.000110189,  0.000084927,  0.000093064,  0.000118218, 1057.353533203, S, 0.000111218, 309, -0.000006229, 9937, 1084, 44,  0.000118218,  0.000093064
2017-03-21 00:24:41.168262, slv, 42010afffe840004(unknown)/1,  0.000110395,  0.000084927,  0.000183789,  0.000118218, 1142.280533203, D, 0.000111218, 309, -0.000006229, 9937, 1084, 44,  0.000118218,  0.000183789
2017-03-21 00:24:41.654118, slv, 42010afffe840004(unknown)/1,  0.000110395,  0.000014274,  0.000183789,  0.000130915, 1142.280533203, S, 0.000111218, 309, -0.000006229, 9937, 1084, 44,  0.000130915,  0.000183789
2017-03-21 00:24:41.763714, slv, 42010afffe840004(unknown)/1,  0.000110775,  0.000014274,  0.000106006,  0.000130915, 1156.554533203, D, 0.000111218, 309, -0.000006229, 9937, 1084, 44,  0.000130915,  0.000106006
2017-03-21 00:24:42.654306, slv, 42010afffe840004(unknown)/1,  0.000110775,  0.000118357,  0.000106006,  0.000326970, 1156.554533203, S, 0.000111218, 309, -0.000006229, 9937, 1084, 44,  0.000326970,  0.000106006
2017-03-21 00:24:43.044676, slv, 42010afffe840004(unknown)/1,  0.000111682,  0.000118357,  0.000111495,  0.000326970, 1274.911533203, D, 0.000111218, 309, -0.000006229, 9937, 1084, 44,  0.000326970,  0.000111495
2017-03-21 00:24:43.654104, slv, 42010afffe840004(unknown)/1,  0.000111682,  0.000109404,  0.000111495,  0.000114296, 1274.911533203, S, 0.000111218, 309, -0.000006229, 9937, 1084, 44,  0.000114296,  0.000111495
2017-03-21 00:24:44.288081, slv, 42010afffe840004(unknown)/1,  0.000112571,  0.000109404,  0.000121676,  0.000114296, 1384.315533203, D, 0.000111218, 309, -0.000006229, 9937, 1084, 44,  0.000114296,  0.000121676
2017-03-21 00:24:44.654060, slv, 42010afffe840004(unknown)/1,  0.000112571, -0.000024679,  0.000121676,  0.000060599, 1384.315533203, S, 0.000111218, 309, -0.000006229, 9937, 1084, 44,  0.000060599,  0.000121676
2017-03-21 00:24:45.432058, slv, 42010afffe840004(unknown)/1,  0.000112474, -0.000024679,  0.000128980,  0.000060599, 1359.636533203, D, 0.000111218, 309, -0.000006229, 9937, 1084, 44,  0.000060599,  0.000128980
2017-03-21 00:24:45.486193, slv, 42010afffe840004(unknown)/1,  0.000112189, -0.000024679,  0.000126791,  0.000060599, 1359.636533203, D, 0.000111218, 309, -0.000006229, 9937, 1084, 44,  0.000060599,  0.000126791
2017-03-21 00:24:45.654082, slv, 42010afffe840004(unknown)/1,  0.000112189, -0.000023614,  0.000126791,  0.000116934, 1359.636533203, S, 0.000111218, 309, -0.000006229, 9937, 1084, 44,  0.000116934,  0.000126791
2017-03-21 00:24:46.654069, slv, 42010afffe840004(unknown)/1,  0.000112189, -0.000021672,  0.000126791,  0.000064101, 1336.022533203, S, 0.000111218, 309, -0.000006229, 9937, 1084, 44,  0.000064101,  0.000126791
2017-03-21 00:24:47.163603, slv, 42010afffe840004(unknown)/1,  0.000111943, -0.000021672,  0.000134403,  0.000064101, 1314.350533203, D, 0.000111218, 309, -0.000006229, 9937, 1084, 44,  0.000064101,  0.000134403
2017-03-21 00:24:47.546975, slv, 42010afffe840004(unknown)/1,  0.000111768, -0.000021672,  0.000140417,  0.000064101, 1314.350533203, D, 0.000111218, 309, -0.000006229, 9937, 1084, 44,  0.000064101,  0.000140417
2017-03-21 00:24:47.654070, slv, 42010afffe840004(unknown)/1,  0.000111768, -0.000037668,  0.000140417,  0.000084520, 1314.350533203, S, 0.000111218, 309, -0.000006229, 9937, 1084, 44,  0.000084520,  0.000140417
2017-03-21 00:24:48.554178, slv, 42010afffe840004(unknown)/1,  0.000111688, -0.000037668,  0.000137560,  0.000084520, 1276.682533203, D, 0.000111218, 309, -0.000006229, 9937, 1084, 44,  0.000084520,  0.000137560
2017-03-21 00:24:48.654068, slv, 42010afffe840004(unknown)/1,  0.000111688, -0.000043711,  0.000137560,  0.000051513, 1276.682533203, S, 0.000111218, 309, -0.000006229, 9937, 1084, 44,  0.000051513,  0.000137560
2017-03-21 00:24:49.654073, slv, 42010afffe840004(unknown)/1,  0.000111688, -0.000043713,  0.000137560,  0.000084436, 1232.971533203, S, 0.000111218, 309, -0.000006229, 9937, 1084, 44,  0.000084436,  0.000137560
2017-03-21 00:24:50.063524, slv, 42010afffe840004(unknown)/1,  0.000111643, -0.000043713,  0.000128637,  0.000084436, 1189.258533203, D, 0.000111218, 309, -0.000006229, 9937, 1084, 44,  0.000084436,  0.000128637
2017-03-21 00:24:50.228393, slv, 42010afffe840004(unknown)/1,  0.000111518, -0.000043713,  0.000117058,  0.000084436, 1189.258533203, D, 0.000111218, 309, -0.000006229, 9937, 1084, 44,  0.000084436,  0.000117058
2017-03-21 00:24:50.654060, slv, 42010afffe840004(unknown)/1,  0.000111518, -0.000034228,  0.000117058,  0.000070313, 1189.258533203, S, 0.000111218, 309, -0.000006229, 9937, 1084, 44,  0.000070313,  0.000117058
2017-03-21 00:24:51.446013, slv, 42010afffe840004(unknown)/1,  0.000111263, -0.000034228,  0.000109007,  0.000070313, 1155.030533203, D, 0.000111218, 309, -0.000006229, 9937, 1084, 44,  0.000070313,  0.000109007
2017-03-21 00:24:51.654095, slv, 42010afffe840004(unknown)/1,  0.000111263, -0.000034354,  0.000109007,  0.000083758, 1155.030533203, S, 0.000111218, 309, -0.000006229, 9937, 1084, 44,  0.000083758,  0.000109007
2017-03-21 00:24:51.929925, slv, 42010afffe840004(unknown)/1,  0.000110838, -0.000034354,  0.000073280,  0.000083758, 1120.676533203, D, 0.000111218, 309, -0.000006229, 9937, 1084, 44,  0.000083758,  0.000073280
2017-03-21 00:24:52.654108, slv, 42010afffe840004(unknown)/1,  0.000110838, -0.000014264,  0.000073280,  0.000109813, 1120.676533203, S, 0.000111218, 309, -0.000006229, 9937, 1084, 44,  0.000109813,  0.000073280
2017-03-21 00:24:52.756406, slv, 42010afffe840004(unknown)/1,  0.000110579, -0.000014264,  0.000110208,  0.000109813, 1106.412533203, D, 0.000111218, 309, -0.000006229, 9937, 1084, 44,  0.000109813,  0.000110208
2017-03-21 00:24:53.654084, slv, 42010afffe840004(unknown)/1,  0.000110579, -0.000005917,  0.000110208,  0.000099768, 1106.412533203, S, 0.000111218, 309, -0.000006229, 9937, 1084, 44,  0.000099768,  0.000110208
2017-03-21 00:24:53.686878, slv, 42010afffe840004(unknown)/1,  0.000110498, -0.000005917,  0.000101742,  0.000099768, 1100.495533203, D, 0.000111218, 309, -0.000006229, 9937, 1084, 44,  0.000099768,  0.000101742
2017-03-21 00:24:54.654109, slv, 42010afffe840004(unknown)/1,  0.000110498, -0.000021468,  0.000101742,  0.000078371, 1100.495533203, S, 0.000111218, 309, -0.000006229, 9937, 1084, 44,  0.000078371,  0.000101742
2017-03-21 00:24:55.043428, slv, 42010afffe840004(unknown)/1,  0.000110327, -0.000021468,  0.000118264,  0.000078371, 1079.027533203, D, 0.000111218, 309, -0.000006229, 9937, 1084, 44,  0.000078371,  0.000118264
2017-03-21 00:24:55.654091, slv, 42010afffe840004(unknown)/1,  0.000110327, -0.000010571,  0.000118264,  0.000121312, 1079.027533203, S, 0.000111218, 309, -0.000006229, 9937, 1084, 44,  0.000121312,  0.000118264
2017-03-21 00:24:56.654082, slv, 42010afffe840004(unknown)/1,  0.000110327, -0.000005841,  0.000118264,  0.000087661, 1068.456533203, S, 0.000111218, 309, -0.000006229, 9937, 1084, 44,  0.000087661,  0.000118264
2017-03-21 00:24:56.822321, slv, 42010afffe840004(unknown)/1,  0.000110445, -0.000005841,  0.000187154,  0.000087661, 1062.615533203, D, 0.000111218, 309, -0.000006229, 9937, 1084, 44,  0.000087661,  0.000187154
2017-03-21 00:24:57.654106, slv, 42010afffe840004(unknown)/1,  0.000110445, -0.000018535,  0.000187154,  0.000096040, 1062.615533203, S, 0.000111218, 309, -0.000006229, 9937, 1084, 44,  0.000096040,  0.000187154
2017-03-21 00:24:57.737891, slv, 42010afffe840004(unknown)/1,  0.000110578, -0.000018535,  0.000104937,  0.000096040, 1044.080533203, D, 0.000111218, 309, -0.000006229, 9937, 1084, 44,  0.000096040,  0.000104937
2017-03-21 00:24:58.654064, slv, 42010afffe840004(unknown)/1,  0.000110578, -0.000017052,  0.000104937,  0.000090878, 1044.080533203, S, 0.000111218, 309, -0.000006229, 9937, 1084, 44,  0.000090878,  0.000104937
2017-03-21 00:24:59.654115, slv, 42010afffe840004(unknown)/1,  0.000110578,  0.000010078,  0.000104937,  0.000150434, 1027.028533203, S, 0.000111218, 309, -0.000006229, 9937, 1084, 44,  0.000150434,  0.000104937
2017-03-21 00:24:59.708063, slv, 42010afffe840004(unknown)/1,  0.000110643,  0.000010078,  0.000107550,  0.000150434, 1037.106533203, D, 0.000111218, 309, -0.000006229, 9937, 1084, 44,  0.000150434,  0.000107550
2017-03-21 00:25:00.654092, slv, 42010afffe840004(unknown)/1,  0.000110643,  0.000006938,  0.000107550,  0.000084662, 1037.106533203, S, 0.000111218, 309, -0.000006229, 9937, 1084, 44,  0.000084662,  0.000107550
2017-03-21 00:25:01.140504, slv, 42010afffe840004(unknown)/1,  0.000110632,  0.000006938,  0.000097236,  0.000084662, 1044.044533203, D, 0.000111218, 309, -0.000006229, 9937, 1084, 44,  0.000084662,  0.000097236
2017-03-21 00:25:01.543700, slv, 42010afffe840004(unknown)/1,  0.000110335,  0.000006938,  0.000099927,  0.000084662, 1044.044533203, D, 0.000111218, 309, -0.000006229, 9937, 1084, 44,  0.000084662,  0.000099927
2017-03-21 00:25:01.654132, slv, 42010afffe840004(unknown)/1,  0.000110335,  0.000013422,  0.000099927,  0.000163160, 1044.044533203, S, 0.000111218, 309, -0.000006229, 9937, 1084, 44,  0.000163160,  0.000099927
2017-03-21 00:25:01.870399, slv, 42010afffe840004(unknown)/1,  0.000110385,  0.000013422,  0.000106402,  0.000163160, 1057.466533203, D, 0.000111218, 309, -0.000006229, 9937, 1084, 44,  0.000163160,  0.000106402
2017-03-21 00:25:02.654107, slv, 42010afffe840004(unknown)/1,  0.000110385,  0.000029869,  0.000106402,  0.000117299, 1057.466533203, S, 0.000111218, 309, -0.000006229, 9937, 1084, 44,  0.000117299,  0.000106402
2017-03-21 00:25:03.654099, slv, 42010afffe840004(unknown)/1,  0.000110385, -0.000002593,  0.000106402,  0.000098285, 1087.335533203, S, 0.000111218, 309, -0.000006229, 9937, 1084, 44,  0.000098285,  0.000106402
2017-03-21 00:25:03.819845, slv, 42010afffe840004(unknown)/1,  0.000110492, -0.000002593,  0.000101097,  0.000098285, 1084.742533203, D, 0.000111218, 309, -0.000006229, 9937, 1084, 44,  0.000098285,  0.000101097
2017-03-21 00:25:04.654078, slv, 42010afffe840004(unknown)/1,  0.000110492, -0.000025479,  0.000101097,  0.000071633, 1084.742533203, S, 0.000111218, 309, -0.000006229, 9937, 1084, 44,  0.000071633,  0.000101097
2017-03-21 00:25:05.151524, slv, 42010afffe840004(unknown)/1,  0.000110618, -0.000025479,  0.000203161,  0.000071633, 1059.263533203, D, 0.000111218, 309, -0.000006229, 9937, 1084, 44,  0.000071633,  0.000203161
2017-03-21 00:25:05.654103, slv, 42010afffe840004(unknown)/1,  0.000110618, -0.000022744,  0.000203161,  0.000103987, 1059.263533203, S, 0.000111218, 309, -0.000006229, 9937, 1084, 44,  0.000103987,  0.000203161
2017-03-21 00:25:06.010093, slv, 42010afffe840004(unknown)/1,  0.000110808, -0.000022744,  0.000112204,  0.000103987, 1036.519533203, D, 0.000111218, 309, -0.000006229, 9937, 1084, 44,  0.000103987,  0.000112204
2017-03-21 00:25:06.059348, slv, 42010afffe840004(unknown)/1,  0.000110725, -0.000022744,  0.000101824,  0.000103987, 1036.519533203, D, 0.000111218, 309, -0.000006229, 9937, 1084, 44,  0.000103987,  0.000101824
2017-03-21 00:25:06.138264, slv, 42010afffe840004(unknown)/1,  0.000110686, -0.000022744,  0.000123141,  0.000103987, 1036.519533203, D, 0.000111218, 309, -0.000006229, 9937, 1084, 44,  0.000103987,  0.000123141
2017-03-21 00:25:06.366257, slv, 42010afffe840004(unknown)/1,  0.000110598, -0.000022744,  0.000089227,  0.000103987, 1036.519533203, D, 0.000111218, 309, -0.000006229, 9937, 1084, 44,  0.000103987,  0.000089227
2017-03-21 00:25:06.654090, slv, 42010afffe840004(unknown)/1,  0.000110598, -0.000030998,  0.000089227,  0.000055232, 1036.519533203, S, 0.000111218, 309, -0.000006229, 9937, 1084, 44,  0.000055232,  0.000089227
2017-03-21 00:25:06.729462, slv, 42010afffe840004(unknown)/1,  0.000110225, -0.000030998,  0.000098539,  0.000055232, 1005.521533203, D, 0.000111218, 309, -0.000006229, 9937, 1084, 44,  0.000055232,  0.000098539
2017-03-21 00:25:07.654104, slv, 42010afffe840004(unknown)/1,  0.000110225, -0.000015451,  0.000098539,  0.000134690, 1005.521533203, S, 0.000111218, 309, -0.000006229, 9937, 1084, 44,  0.000134690,  0.000098539
2017-03-21 00:25:07.672070, slv, 42010afffe840004(unknown)/1,  0.000110057, -0.000015451,  0.000109459,  0.000134690, 990.070533203, D, 0.000111218, 309, -0.000006229, 9937, 1084, 44,  0.000134690,  0.000109459
2017-03-21 00:25:07.783990, slv, 42010afffe840004(unknown)/1,  0.000110157, -0.000015451,  0.000086992,  0.000134690, 990.070533203, D, 0.000111218, 309, -0.000006229, 9937, 1084, 44,  0.000134690,  0.000086992
2017-03-21 00:25:08.011956, slv, 42010afffe840004(unknown)/1,  0.000110255, -0.000015451,  0.000109445,  0.000134690, 990.070533203, D, 0.000111218, 309, -0.000006229, 9937, 1084, 44,  0.000134690,  0.000109445
2017-03-21 00:25:08.654097, slv, 42010afffe840004(unknown)/1,  0.000110255,  0.000006148,  0.000109445,  0.000098086, 990.070533203, S, 0.000111218, 309, -0.000006229, 9937, 1084, 44,  0.000098086,  0.000109445
2017-03-21 00:25:09.549902, slv, 42010afffe840004(unknown)/1,  0.000110250,  0.000006148,  0.000097585,  0.000098086, 996.218533203, D, 0.000110908, 708, 0.000000460, 42889, 1130, 114,  0.000098086,  0.000097585
2017-03-21 00:25:09.654121, slv, 42010afffe840004(unknown)/1,  0.000110250,  0.000014820,  0.000097585,  0.000152059, 996.218533203, S, 0.000110908, 708, 0.000000460, 42889, 1130, 114,  0.000152059,  0.000097585
2017-03-21 00:25:10.654190, slv, 42010afffe840004(unknown)/1,  0.000110250,  0.000040465,  0.000097585,  0.000149372, 1011.038533203, S, 0.000110908, 708, 0.000000460, 42889, 1130, 114,  0.000149372,  0.000097585
2017-03-21 00:25:10.942682, slv, 42010afffe840004(unknown)/1,  0.000110263,  0.000040465,  0.000099277,  0.000149372, 1051.503533203, D, 0.000110908, 708, 0.000000460, 42889, 1130, 114,  0.000149372,  0.000099277
2017-03-21 00:25:11.654102, slv, 42010afffe840004(unknown)/1,  0.000110263,  0.000020369,  0.000099277,  0.000111880, 1051.503533203, S, 0.000110908, 708, 0.000000460, 42889, 1130, 114,  0.000111880,  0.000099277
2017-03-21 00:25:12.413923, slv, 42010afffe840004(unknown)/1,  0.000110327,  0.000020369,  0.000096850,  0.000111880, 1071.872533203, D, 0.000110908, 708, 0.000000460, 42889, 1130, 114,  0.000111880,  0.000096850
2017-03-21 00:25:12.654102, slv, 42010afffe840004(unknown)/1,  0.000110327, -0.000012918,  0.000096850,  0.000082875, 1071.872533203, S, 0.000110908, 708, 0.000000460, 42889, 1130, 114,  0.000082875,  0.000096850
2017-03-21 00:25:13.095732, slv, 42010afffe840004(unknown)/1,  0.000110108, -0.000012918,  0.000093691,  0.000082875, 1058.954533203, D, 0.000110908, 708, 0.000000460, 42889, 1130, 114,  0.000082875,  0.000093691
2017-03-21 00:25:13.654128, slv, 42010afffe840004(unknown)/1,  0.000110108,  0.000002422,  0.000093691,  0.000142404, 1058.954533203, S, 0.000110908, 708, 0.000000460, 42889, 1130, 114,  0.000142404,  0.000093691
2017-03-21 00:25:14.542496, slv, 42010afffe840004(unknown)/1,  0.000110139,  0.000002422,  0.000129440,  0.000142404, 1061.376533203, D, 0.000110908, 708, 0.000000460, 42889, 1130, 114,  0.000142404,  0.000129440
2017-03-21 00:25:14.654106, slv, 42010afffe840004(unknown)/1,  0.000110139,  0.000018446,  0.000129440,  0.000114735, 1061.376533203, S, 0.000110908, 708, 0.000000460, 42889, 1130, 114,  0.000114735,  0.000129440
2017-03-21 00:25:15.654087, slv, 42010afffe840004(unknown)/1,  0.000110139, -0.000003349,  0.000129440,  0.000098844, 1079.822533203, S, 0.000110908, 708, 0.000000460, 42889, 1130, 114,  0.000098844,  0.000129440
2017-03-21 00:25:15.691041, slv, 42010afffe840004(unknown)/1,  0.000110230, -0.000003349,  0.000093156,  0.000098844, 1076.473533203, D, 0.000110908, 708, 0.000000460, 42889, 1130, 114,  0.000098844,  0.000093156
2017-03-21 00:25:16.654128, slv, 42010afffe840004(unknown)/1,  0.000110230, -0.000005782,  0.000093156,  0.000109959, 1076.473533203, S, 0.000110908, 708, 0.000000460, 42889, 1130, 114,  0.000109959,  0.000093156
2017-03-21 00:25:16.756069, slv, 42010afffe840004(unknown)/1,  0.000110116, -0.000005782,  0.000109869,  0.000109959, 1070.691533203, D, 0.000110908, 708, 0.000000460, 42889, 1130, 114,  0.000109959,  0.000109869
2017-03-21 00:25:17.209911, slv, 42010afffe840004(unknown)/1,  0.000110076, -0.000005782,  0.000100329,  0.000109959, 1070.691533203, D, 0.000110908, 708, 0.000000460, 42889, 1130, 114,  0.000109959,  0.000100329
2017-03-21 00:25:17.654123, slv, 42010afffe840004(unknown)/1,  0.000110076, -0.000000218,  0.000100329,  0.000109910, 1070.691533203, S, 0.000110908, 708, 0.000000460, 42889, 1130, 114,  0.000109910,  0.000100329
2017-03-21 00:25:17.867837, slv, 42010afffe840004(unknown)/1,  0.000110063, -0.000000218,  0.000116698,  0.000109910, 1070.473533203, D, 0.000110908, 708, 0.000000460, 42889, 1130, 114,  0.000109910,  0.000116698
2017-03-21 00:25:18.654094, slv, 42010afffe840004(unknown)/1,  0.000110063, -0.000005714,  0.000116698,  0.000098801, 1070.473533203, S, 0.000110908, 708, 0.000000460, 42889, 1130, 114,  0.000098801,  0.000116698
2017-03-21 00:25:19.097592, slv, 42010afffe840004(unknown)/1,  0.000109997, -0.000005714,  0.000097972,  0.000098801, 1064.759533203, D, 0.000110908, 708, 0.000000460, 42889, 1130, 114,  0.000098801,  0.000097972
2017-03-21 00:25:19.654095, slv, 42010afffe840004(unknown)/1,  0.000109997,  0.000004845,  0.000097972,  0.000130949, 1064.759533203, S, 0.000110908, 708, 0.000000460, 42889, 1130, 114,  0.000130949,  0.000097972
2017-03-21 00:25:20.654101, slv, 42010afffe840004(unknown)/1,  0.000109997, -0.000001631,  0.000097972,  0.000085782, 1069.604533203, S, 0.000110908, 708, 0.000000460, 42889, 1130, 114,  0.000085782,  0.000097972
2017-03-21 00:25:20.768867, slv, 42010afffe840004(unknown)/1,  0.000109852, -0.000001631,  0.000120284,  0.000085782, 1067.973533203, D, 0.000110908, 708, 0.000000460, 42889, 1130, 114,  0.000085782,  0.000120284
2017-03-21 00:25:21.654092, slv, 42010afffe840004(unknown)/1,  0.000109852, -0.000012778,  0.000120284,  0.000108509, 1067.973533203, S, 0.000110908, 708, 0.000000460, 42889, 1130, 114,  0.000108509,  0.000120284
2017-03-21 00:25:21.910570, slv, 42010afffe840004(unknown)/1,  0.000109717, -0.000012778,  0.000090205,  0.000108509, 1055.195533203, D, 0.000110908, 708, 0.000000460, 42889, 1130, 114,  0.000108509,  0.000090205
2017-03-21 00:25:21.966686, slv, 42010afffe840004(unknown)/1,  0.000109671, -0.000012778,  0.000119961,  0.000108509, 1055.195533203, D, 0.000110908, 708, 0.000000460, 42889, 1130, 114,  0.000108509,  0.000119961
2017-03-21 00:25:22.568412, slv, 42010afffe840004(unknown)/1,  0.000109799, -0.000012778,  0.000134357,  0.000108509, 1055.195533203, D, 0.000110908, 708, 0.000000460, 42889, 1130, 114,  0.000108509,  0.000134357
2017-03-21 00:25:22.654106, slv, 42010afffe840004(unknown)/1,  0.000109799, -0.000007008,  0.000134357,  0.000097125, 1055.195533203, S, 0.000110908, 708, 0.000000460, 42889, 1130, 114,  0.000097125,  0.000134357
2017-03-21 00:25:23.066434, slv, 42010afffe840004(unknown)/1,  0.000109793, -0.000007008,  0.000097693,  0.000097125, 1048.187533203, D, 0.000110908, 708, 0.000000460, 42889, 1130, 114,  0.000097125,  0.000097693
2017-03-21 00:25:23.654097, slv, 42010afffe840004(unknown)/1,  0.000109793, -0.000005609,  0.000097693,  0.000111250, 1048.187533203, S, 0.000110908, 708, 0.000000460, 42889, 1130, 114,  0.000111250,  0.000097693
2017-03-21 00:25:24.654086, slv, 42010afffe840004(unknown)/1,  0.000109793, -0.000004947,  0.000097693,  0.000098443, 1042.578533203, S, 0.000110908, 708, 0.000000460, 42889, 1130, 114,  0.000098443,  0.000097693
2017-03-21 00:25:24.901292, slv, 42010afffe840004(unknown)/1,  0.000109653, -0.000004947,  0.000110060,  0.000098443, 1037.631533203, D, 0.000110908, 708, 0.000000460, 42889, 1130, 114,  0.000098443,  0.000110060
2017-03-21 00:25:25.654103, slv, 42010afffe840004(unknown)/1,  0.000109653, -0.000005495,  0.000110060,  0.000110014, 1037.631533203, S, 0.000110908, 708, 0.000000460, 42889, 1130, 114,  0.000110014,  0.000110060
2017-03-21 00:25:26.418531, slv, 42010afffe840004(unknown)/1,  0.000109861, -0.000005495,  0.000173275,  0.000110014, 1032.136533203, D, 0.000110908, 708, 0.000000460, 42889, 1130, 114,  0.000110014,  0.000173275
2017-03-21 00:25:26.654081, slv, 42010afffe840004(unknown)/1,  0.000109861, -0.000023382,  0.000173275,  0.000062736, 1032.136533203, S, 0.000110908, 708, 0.000000460, 42889, 1130, 114,  0.000062736,  0.000173275
2017-03-21 00:25:26.886535, slv, 42010afffe840004(unknown)/1,  0.000109873, -0.000023382,  0.000096549,  0.000062736, 1008.754533203, D, 0.000110908, 708, 0.000000460, 42889, 1130, 114,  0.000062736,  0.000096549
2017-03-21 00:25:27.654089, slv, 42010afffe840004(unknown)/1,  0.000109873, -0.000013717,  0.000096549,  0.000129564, 1008.754533203, S, 0.000110908, 708, 0.000000460, 42889, 1130, 114,  0.000129564,  0.000096549
2017-03-21 00:25:28.153625, slv, 42010afffe840004(unknown)/1,  0.000109600, -0.000013717,  0.000080880,  0.000129564, 995.037533203, D, 0.000110908, 708, 0.000000460, 42889, 1130, 114,  0.000129564,  0.000080880
2017-03-21 00:25:28.654088, slv, 42010afffe840004(unknown)/1,  0.000109600, -0.000013022,  0.000080880,  0.000063865, 995.037533203, S, 0.000110908, 708, 0.000000460, 42889, 1130, 114,  0.000063865,  0.000080880
2017-03-21 00:25:29.654170, slv, 42010afffe840004(unknown)/1,  0.000109600,  0.000002348,  0.000080880,  0.000160031, 982.015533203, S, 0.000110908, 708, 0.000000460, 42889, 1130, 114,  0.000160031,  0.000080880
2017-03-21 00:25:30.073932, slv, 42010afffe840004(unknown)/1,  0.000109900,  0.000002348,  0.000144768,  0.000160031, 984.363533203, D, 0.000110908, 708, 0.000000460, 42889, 1130, 114,  0.000160031,  0.000144768
2017-03-21 00:25:30.654089, slv, 42010afffe840004(unknown)/1,  0.000109900,  0.000019196,  0.000144768,  0.000097861, 984.363533203, S, 0.000110908, 708, 0.000000460, 42889, 1130, 114,  0.000097861,  0.000144768
2017-03-21 00:25:30.868639, slv, 42010afffe840004(unknown)/1,  0.000110172,  0.000019196,  0.000106623,  0.000097861, 1003.559533203, D, 0.000110908, 708, 0.000000460, 42889, 1130, 114,  0.000097861,  0.000106623
2017-03-21 00:25:31.654085, slv, 42010afffe840004(unknown)/1,  0.000110172, -0.000010017,  0.000106623,  0.000102176, 1003.559533203, S, 0.000110908, 708, 0.000000460, 42889, 1130, 114,  0.000102176,  0.000106623
2017-03-21 00:25:32.085026, slv, 42010afffe840004(unknown)/1,  0.000110014, -0.000010017,  0.000093507,  0.000102176, 993.542533203, D, 0.000110908, 708, 0.000000460, 42889, 1130, 114,  0.000102176,  0.000093507
2017-03-21 00:25:32.654103, slv, 42010afffe840004(unknown)/1,  0.000110014, -0.000004984,  0.000093507,  0.000108041, 993.542533203, S, 0.000110908, 708, 0.000000460, 42889, 1130, 114,  0.000108041,  0.000093507
2017-03-21 00:25:33.336746, slv, 42010afffe840004(unknown)/1,  0.000109828, -0.000004984,  0.000088834,  0.000108041, 988.558533203, D, 0.000110908, 708, 0.000000460, 42889, 1130, 114,  0.000108041,  0.000088834
2017-03-21 00:25:33.654102, slv, 42010afffe840004(unknown)/1,  0.000109828,  0.000015180,  0.000088834,  0.000142161, 988.558533203, S, 0.000110908, 708, 0.000000460, 42889, 1130, 114,  0.000142161,  0.000088834
2017-03-21 00:25:34.654176, slv, 42010afffe840004(unknown)/1,  0.000109828,  0.000020924,  0.000088834,  0.000119345, 1003.738533203, S, 0.000110908, 708, 0.000000460, 42889, 1130, 114,  0.000119345,  0.000088834
2017-03-21 00:25:34.989935, slv, 42010afffe840004(unknown)/1,  0.000109720,  0.000020924,  0.000095329,  0.000119345, 1024.662533203, D, 0.000110908, 708, 0.000000460, 42889, 1130, 114,  0.000119345,  0.000095329
2017-03-21 00:25:35.654088, slv, 42010afffe840004(unknown)/1,  0.000109720,  0.000002821,  0.000095329,  0.000105846, 1024.662533203, S, 0.000110908, 708, 0.000000460, 42889, 1130, 114,  0.000105846,  0.000095329
2017-03-21 00:25:36.255501, slv, 42010afffe840004(unknown)/1,  0.000109662,  0.000002821,  0.000103635,  0.000105846, 1027.483533203, D, 0.000110908, 708, 0.000000460, 42889, 1130, 114,  0.000105846,  0.000103635
2017-03-21 00:25:36.654100, slv, 42010afffe840004(unknown)/1,  0.000109662, -0.000009817,  0.000103635,  0.000093902, 1027.483533203, S, 0.000110908, 708, 0.000000460, 42889, 1130, 114,  0.000093902,  0.000103635
2017-03-21 00:25:37.586087, slv, 42010afffe840004(unknown)/1,  0.000109596, -0.000009817,  0.000118319,  0.000093902, 1017.666533203, D, 0.000110908, 708, 0.000000460, 42889, 1130, 114,  0.000093902,  0.000118319
2017-03-21 00:25:37.654085, slv, 42010afffe840004(unknown)/1,  0.000109596, -0.000014008,  0.000118319,  0.000097340, 1017.666533203, S, 0.000110908, 708, 0.000000460, 42889, 1130, 114,  0.000097340,  0.000118319
2017-03-21 00:25:38.654120, slv, 42010afffe840004(unknown)/1,  0.000109596,  0.000006519,  0.000118319,  0.000134891, 1003.658533203, S, 0.000110908, 708, 0.000000460, 42889, 1130, 114,  0.000134891,  0.000118319
2017-03-21 00:25:39.467147, slv, 42010afffe840004(unknown)/1,  0.000109573,  0.000006519,  0.000085423,  0.000134891, 1010.177533203, D, 0.000109934, 225, 0.000000465, 13890, 1034, 32,  0.000134891,  0.000085423
2017-03-21 00:25:39.654086, slv, 42010afffe840004(unknown)/1,  0.000109573,  0.000009717,  0.000085423,  0.000103712, 1010.177533203, S, 0.000109934, 225, 0.000000465, 13890, 1034, 32,  0.000103712,  0.000085423
2017-03-21 00:25:40.654101, slv, 42010afffe840004(unknown)/1,  0.000109573, -0.000017393,  0.000085423,  0.000080646, 1019.894533203, S, 0.000109934, 225, 0.000000465, 13890, 1034, 32,  0.000080646,  0.000085423
2017-03-21 00:25:41.095778, slv, 42010afffe840004(unknown)/1,  0.000109395, -0.000017393,  0.000091762,  0.000080646, 1002.501533203, D, 0.000109934, 225, 0.000000465, 13890, 1034, 32,  0.000080646,  0.000091762
2017-03-21 00:25:41.368802, slv, 42010afffe840004(unknown)/1,  0.000109043, -0.000017393,  0.000094333,  0.000080646, 1002.501533203, D, 0.000109934, 225, 0.000000465, 13890, 1034, 32,  0.000080646,  0.000094333
2017-03-21 00:25:41.654083, slv, 42010afffe840004(unknown)/1,  0.000109043, -0.000017590,  0.000094333,  0.000102789, 1002.501533203, S, 0.000109934, 225, 0.000000465, 13890, 1034, 32,  0.000102789,  0.000094333
2017-03-21 00:25:42.654070, slv, 42010afffe840004(unknown)/1,  0.000109043, -0.000013305,  0.000094333,  0.000088686, 984.911533203, S, 0.000109934, 225, 0.000000465, 13890, 1034, 32,  0.000088686,  0.000094333
2017-03-21 00:25:43.361730, slv, 42010afffe840004(unknown)/1,  0.000108780, -0.000013305,  0.000105129,  0.000088686, 971.606533203, D, 0.000109934, 225, 0.000000465, 13890, 1034, 32,  0.000088686,  0.000105129
2017-03-21 00:25:43.654099, slv, 42010afffe840004(unknown)/1,  0.000108780,  0.000000816,  0.000105129,  0.000130769, 971.606533203, S, 0.000109934, 225, 0.000000465, 13890, 1034, 32,  0.000130769,  0.000105129
2017-03-21 00:25:44.654068, slv, 42010afffe840004(unknown)/1,  0.000108780, -0.000006678,  0.000105129,  0.000073436, 972.422533203, S, 0.000109934, 225, 0.000000465, 13890, 1034, 32,  0.000073436,  0.000105129
2017-03-21 00:25:45.218189, slv, 42010afffe840004(unknown)/1,  0.000108557, -0.000006678,  0.000110682,  0.000073436, 965.744533203, D, 0.000109934, 225, 0.000000465, 13890, 1034, 32,  0.000073436,  0.000110682
2017-03-21 00:25:45.654099, slv, 42010afffe840004(unknown)/1,  0.000108557, -0.000004358,  0.000110682,  0.000135186, 965.744533203, S, 0.000109934, 225, 0.000000465, 13890, 1034, 32,  0.000135186,  0.000110682
2017-03-21 00:25:46.654128, slv, 42010afffe840004(unknown)/1,  0.000108557,  0.000020546,  0.000110682,  0.000123022, 961.386533203, S, 0.000109934, 225, 0.000000465, 13890, 1034, 32,  0.000123022,  0.000110682
2017-03-21 00:25:47.029027, slv, 42010afffe840004(unknown)/1,  0.000108392,  0.000020546,  0.000084762,  0.000123022, 981.932533203, D, 0.000109934, 225, 0.000000465, 13890, 1034, 32,  0.000123022,  0.000084762
2017-03-21 00:25:47.654101, slv, 42010afffe840004(unknown)/1,  0.000108392,  0.000025341,  0.000084762,  0.000144611, 981.932533203, S, 0.000109934, 225, 0.000000465, 13890, 1034, 32,  0.000144611,  0.000084762
2017-03-21 00:25:48.414670, slv, 42010afffe840004(unknown)/1,  0.000108440,  0.000025341,  0.000093381,  0.000144611, 1007.273533203, D, 0.000109934, 225, 0.000000465, 13890, 1034, 32,  0.000144611,  0.000093381
2017-03-21 00:25:48.654087, slv, 42010afffe840004(unknown)/1,  0.000108440, -0.000002333,  0.000093381,  0.000067555, 1007.273533203, S, 0.000109934, 225, 0.000000465, 13890, 1034, 32,  0.000067555,  0.000093381
2017-03-21 00:25:49.654102, slv, 42010afffe840004(unknown)/1,  0.000108440, -0.000020956,  0.000093381,  0.000107412, 1004.940533203, S, 0.000109934, 225, 0.000000465, 13890, 1034, 32,  0.000107412,  0.000093381
2017-03-21 00:25:49.742175, slv, 42010afffe840004(unknown)/1,  0.000108423, -0.000020956,  0.000084039,  0.000107412, 983.984533203, D, 0.000109934, 225, 0.000000465, 13890, 1034, 32,  0.000107412,  0.000084039
2017-03-21 00:25:50.234773, slv, 42010afffe840004(unknown)/1,  0.000108249, -0.000020956,  0.000090206,  0.000107412, 983.984533203, D, 0.000109934, 225, 0.000000465, 13890, 1034, 32,  0.000107412,  0.000090206
2017-03-21 00:25:50.654088, slv, 42010afffe840004(unknown)/1,  0.000108249, -0.000007317,  0.000090206,  0.000094642, 983.984533203, S, 0.000109934, 225, 0.000000465, 13890, 1034, 32,  0.000094642,  0.000090206
2017-03-21 00:25:51.066955, slv, 42010afffe840004(unknown)/1,  0.000108003, -0.000007317,  0.000077801,  0.000094642, 976.667533203, D, 0.000109934, 225, 0.000000465, 13890, 1034, 32,  0.000094642,  0.000077801
2017-03-21 00:25:51.542960, slv, 42010afffe840004(unknown)/1,  0.000107720, -0.000007317,  0.000092583,  0.000094642, 976.667533203, D, 0.000109934, 225, 0.000000465, 13890, 1034, 32,  0.000094642,  0.000092583
2017-03-21 00:25:51.654185, slv, 42010afffe840004(unknown)/1,  0.000107720,  0.000010204,  0.000092583,  0.000141735, 976.667533203, S, 0.000109934, 225, 0.000000465, 13890, 1034, 32,  0.000141735,  0.000092583
2017-03-21 00:25:52.654191, slv, 42010afffe840004(unknown)/1,  0.000107720,  0.000032678,  0.000092583,  0.000139063, 986.871533203, S, 0.000109934, 225, 0.000000465, 13890, 1034, 32,  0.000139063,  0.000092583
2017-03-21 00:25:53.100444, slv, 42010afffe840004(unknown)/1,  0.000107730,  0.000032678,  0.000107177,  0.000139063, 1019.549533203, D, 0.000109934, 225, 0.000000465, 13890, 1034, 32,  0.000139063,  0.000107177
2017-03-21 00:25:53.654121, slv, 42010afffe840004(unknown)/1,  0.000107730,  0.000029877,  0.000107177,  0.000136143, 1019.549533203, S, 0.000109934, 225, 0.000000465, 13890, 1034, 32,  0.000136143,  0.000107177
2017-03-21 00:25:54.386445, slv, 42010afffe840004(unknown)/1,  0.000108140,  0.000029877,  0.000153602,  0.000136143, 1049.426533203, D, 0.000109934, 225, 0.000000465, 13890, 1034, 32,  0.000136143,  0.000153602
2017-03-21 00:25:54.654094, slv, 42010afffe840004(unknown)/1,  0.000108140,  0.000011026,  0.000153602,  0.000101779, 1049.426533203, S, 0.000109934, 225, 0.000000465, 13890, 1034, 32,  0.000101779,  0.000153602
2017-03-21 00:25:55.520075, slv, 42010afffe840004(unknown)/1,  0.000108371,  0.000011026,  0.000100270,  0.000101779, 1060.452533203, D, 0.000109934, 225, 0.000000465, 13890, 1034, 32,  0.000101779,  0.000100270
2017-03-21 00:25:55.654116, slv, 42010afffe840004(unknown)/1,  0.000108371, -0.000005182,  0.000100270,  0.000104366, 1060.452533203, S, 0.000109934, 225, 0.000000465, 13890, 1034, 32,  0.000104366,  0.000100270
2017-03-21 00:25:56.307200, slv, 42010afffe840004(unknown)/1,  0.000108247, -0.000005182,  0.000095341,  0.000104366, 1055.270533203, D, 0.000109934, 225, 0.000000465, 13890, 1034, 32,  0.000104366,  0.000095341
2017-03-21 00:25:56.654179, slv, 42010afffe840004(unknown)/1,  0.000108247,  0.000016290,  0.000095341,  0.000144832, 1055.270533203, S, 0.000109934, 225, 0.000000465, 13890, 1034, 32,  0.000144832,  0.000095341
2017-03-21 00:25:57.264321, slv, 42010afffe840004(unknown)/1,  0.000108301,  0.000016290,  0.000102320,  0.000144832, 1071.560533203, D, 0.000109934, 225, 0.000000465, 13890, 1034, 32,  0.000144832,  0.000102320
2017-03-21 00:25:57.539558, slv, 42010afffe840004(unknown)/1,  0.000108559,  0.000016290,  0.000107155,  0.000144832, 1071.560533203, D, 0.000109934, 225, 0.000000465, 13890, 1034, 32,  0.000144832,  0.000107155
2017-03-21 00:25:57.654122, slv, 42010afffe840004(unknown)/1,  0.000108559,  0.000025989,  0.000107155,  0.000123953, 1071.560533203, S, 0.000109934, 225, 0.000000465, 13890, 1034, 32,  0.000123953,  0.000107155
2017-03-21 00:25:58.382605, slv, 42010afffe840004(unknown)/1,  0.000108713,  0.000025989,  0.000097724,  0.000123953, 1097.549533203, D, 0.000109934, 225, 0.000000465, 13890, 1034, 32,  0.000123953,  0.000097724
2017-03-21 00:25:58.654116, slv, 42010afffe840004(unknown)/1,  0.000108713,  0.000020740,  0.000097724,  0.000134799, 1097.549533203, S, 0.000109934, 225, 0.000000465, 13890, 1034, 32,  0.000134799,  0.000097724
2017-03-21 00:25:59.654168, slv, 42010afffe840004(unknown)/1,  0.000108713,  0.000049168,  0.000097724,  0.000180964, 1118.289533203, S, 0.000109934, 225, 0.000000465, 13890, 1034, 32,  0.000180964,  0.000097724
2017-03-21 00:25:59.941301, slv, 42010afffe840004(unknown)/1,  0.000109010,  0.000049168,  0.000108299,  0.000180964, 1167.457533203, D, 0.000109934, 225, 0.000000465, 13890, 1034, 32,  0.000180964,  0.000108299
2017-03-21 00:26:00.654073, slv, 42010afffe840004(unknown)/1,  0.000109010,  0.000021293,  0.000108299,  0.000079346, 1167.457533203, S, 0.000109934, 225, 0.000000465, 13890, 1034, 32,  0.000079346,  0.000108299
2017-03-21 00:26:00.714483, slv, 42010afffe840004(unknown)/1,  0.000109144,  0.000021293,  0.000101727,  0.000079346, 1188.750533203, D, 0.000109934, 225, 0.000000465, 13890, 1034, 32,  0.000079346,  0.000101727
2017-03-21 00:26:01.392328, slv, 42010afffe840004(unknown)/1,  0.000109295,  0.000021293,  0.000214711,  0.000079346, 1188.750533203, D, 0.000109934, 225, 0.000000465, 13890, 1034, 32,  0.000079346,  0.000214711
2017-03-21 00:26:01.654096, slv, 42010afffe840004(unknown)/1,  0.000109295, -0.000021277,  0.000214711,  0.000096404, 1188.750533203, S, 0.000109934, 225, 0.000000465, 13890, 1034, 32,  0.000096404,  0.000214711
2017-03-21 00:26:02.467944, slv, 42010afffe840004(unknown)/1,  0.000109526, -0.000021277,  0.000105883,  0.000096404, 1167.473533203, D, 0.000109934, 225, 0.000000465, 13890, 1034, 32,  0.000096404,  0.000105883
2017-03-21 00:26:02.654093, slv, 42010afffe840004(unknown)/1,  0.000109526, -0.000013348,  0.000105883,  0.000095719, 1167.473533203, S, 0.000109934, 225, 0.000000465, 13890, 1034, 32,  0.000095719,  0.000105883
2017-03-21 00:26:03.654116, slv, 42010afffe840004(unknown)/1,  0.000109526,  0.000002146,  0.000105883,  0.000127624, 1154.125533203, S, 0.000109934, 225, 0.000000465, 13890, 1034, 32,  0.000127624,  0.000105883
2017-03-21 00:26:03.709122, slv, 42010afffe840004(unknown)/1,  0.000109580,  0.000002146,  0.000122075,  0.000127624, 1156.271533203, D, 0.000109934, 225, 0.000000465, 13890, 1034, 32,  0.000127624,  0.000122075
2017-03-21 00:26:04.654074, slv, 42010afffe840004(unknown)/1,  0.000109580, -0.000007082,  0.000122075,  0.000077318, 1156.271533203, S, 0.000109934, 225, 0.000000465, 13890, 1034, 32,  0.000077318,  0.000122075
2017-03-21 00:26:05.653859, slv, 42010afffe840004(unknown)/1,  0.000109544, -0.000007082,  0.000102117,  0.000077318, 1149.189533203, D, 0.000109934, 225, 0.000000465, 13890, 1034, 32,  0.000077318,  0.000102117
2017-03-21 00:26:05.654997, slv, 42010afffe840004(unknown)/1,  0.000109544, -0.000045856,  0.000102117,  0.000050093, 1149.189533203, S, 0.000109934, 225, 0.000000465, 13890, 1034, 32,  0.000050093,  0.000102117
2017-03-21 00:26:06.649787, slv, 42010afffe840004(unknown)/1,  0.000109225, -0.000045856,  0.000127096,  0.000050093, 1103.333533203, D, 0.000109934, 225, 0.000000465, 13890, 1034, 32,  0.000050093,  0.000127096
2017-03-21 00:26:06.654053, slv, 42010afffe840004(unknown)/1,  0.000109225, -0.000048496,  0.000127096,  0.000071683, 1103.333533203, S, 0.000109934, 225, 0.000000465, 13890, 1034, 32,  0.000071683,  0.000127096
2017-03-21 00:26:06.685460, slv, 42010afffe840004(unknown)/1,  0.000108947, -0.000048496,  0.000116751,  0.000071683, 1054.837533203, D, 0.000109934, 225, 0.000000465, 13890, 1034, 32,  0.000071683,  0.000116751
2017-03-21 00:26:07.654131, slv, 42010afffe840004(unknown)/1,  0.000108947,  0.000006666,  0.000116751,  0.000159821, 1054.837533203, S, 0.000109934, 225, 0.000000465, 13890, 1034, 32,  0.000159821,  0.000116751
2017-03-21 00:26:07.846461, slv, 42010afffe840004(unknown)/1,  0.000109001,  0.000006666,  0.000101340,  0.000159821, 1061.503533203, D, 0.000109934, 225, 0.000000465, 13890, 1034, 32,  0.000159821,  0.000101340
2017-03-21 00:26:08.093938, slv, 42010afffe840004(unknown)/1,  0.000109328,  0.000006666,  0.000098757,  0.000159821, 1061.503533203, D, 0.000109934, 225, 0.000000465, 13890, 1034, 32,  0.000159821,  0.000098757
2017-03-21 00:26:08.654252, slv, 42010afffe840004(unknown)/1,  0.000109328,  0.000014981,  0.000098757,  0.000088416, 1061.503533203, S, 0.000108758, 563, 0.000001770, 22408, 1052, 72,  0.000088416,  0.000098757
2017-03-21 00:26:09.654119, slv, 42010afffe840004(unknown)/1,  0.000109328, -0.000000841,  0.000098757,  0.000128558, 1076.484533203, S, 0.000108758, 563, 0.000001770, 22408, 1052, 72,  0.000128558,  0.000098757
2017-03-21 00:26:09.782695, slv, 42010afffe840004(unknown)/1,  0.000109599, -0.000000841,  0.000119465,  0.000128558, 1075.643533203, D, 0.000108758, 563, 0.000001770, 22408, 1052, 72,  0.000128558,  0.000119465
2017-03-21 00:26:10.209212, slv, 42010afffe840004(unknown)/1,  0.000109937, -0.000000841,  0.000148345,  0.000128558, 1075.643533203, D, 0.000108758, 563, 0.000001770, 22408, 1052, 72,  0.000128558,  0.000148345
2017-03-21 00:26:10.654109, slv, 42010afffe840004(unknown)/1,  0.000109937,  0.000006979,  0.000148345,  0.000104665, 1075.643533203, S, 0.000108758, 563, 0.000001770, 22408, 1052, 72,  0.000104665,  0.000148345
2017-03-21 00:26:11.654136, slv, 42010afffe840004(unknown)/1,  0.000109937, -0.000006183,  0.000148345,  0.000102843, 1082.622533203, S, 0.000108758, 563, 0.000001770, 22408, 1052, 72,  0.000102843,  0.000148345
2017-03-21 00:26:11.787113, slv, 42010afffe840004(unknown)/1,  0.000110081, -0.000006183,  0.000096892,  0.000102843, 1076.439533203, D, 0.000108758, 563, 0.000001770, 22408, 1052, 72,  0.000102843,  0.000096892
2017-03-21 00:26:12.654101, slv, 42010afffe840004(unknown)/1,  0.000110081, -0.000015404,  0.000096892,  0.000086366, 1076.439533203, S, 0.000108758, 563, 0.000001770, 22408, 1052, 72,  0.000086366,  0.000096892
2017-03-21 00:26:13.356822, slv, 42010afffe840004(unknown)/1,  0.000109942, -0.000015404,  0.000118536,  0.000086366, 1061.035533203, D, 0.000108758, 563, 0.000001770, 22408, 1052, 72,  0.000086366,  0.000118536
2017-03-21 00:26:13.411831, slv, 42010afffe840004(unknown)/1,  0.000109744, -0.000015404,  0.000097810,  0.000086366, 1061.035533203, D, 0.000108758, 563, 0.000001770, 22408, 1052, 72,  0.000086366,  0.000097810
2017-03-21 00:26:13.654136, slv, 42010afffe840004(unknown)/1,  0.000109744, -0.000001754,  0.000097810,  0.000129950, 1061.035533203, S, 0.000108758, 563, 0.000001770, 22408, 1052, 72,  0.000129950,  0.000097810
2017-03-21 00:26:14.654124, slv, 42010afffe840004(unknown)/1,  0.000109744, -0.000004907,  0.000097810,  0.000079724, 1059.281533203, S, 0.000108758, 563, 0.000001770, 22408, 1052, 72,  0.000079724,  0.000097810
2017-03-21 00:26:15.262648, slv, 42010afffe840004(unknown)/1,  0.000109428, -0.000004907,  0.000094121,  0.000079724, 1054.374533203, D, 0.000108758, 563, 0.000001770, 22408, 1052, 72,  0.000079724,  0.000094121
2017-03-21 00:26:15.654090, slv, 42010afffe840004(unknown)/1,  0.000109428, -0.000019174,  0.000094121,  0.000101100, 1054.374533203, S, 0.000108758, 563, 0.000001770, 22408, 1052, 72,  0.000101100,  0.000094121
2017-03-21 00:26:16.654092, slv, 42010afffe840004(unknown)/1,  0.000109428, -0.000014438,  0.000094121,  0.000088880, 1035.200533203, S, 0.000108758, 563, 0.000001770, 22408, 1052, 72,  0.000088880,  0.000094121
2017-03-21 00:26:16.825193, slv, 42010afffe840004(unknown)/1,  0.000109235, -0.000014438,  0.000125643,  0.000088880, 1020.762533203, D, 0.000108758, 563, 0.000001770, 22408, 1052, 72,  0.000088880,  0.000125643
2017-03-21 00:26:17.654205, slv, 42010afffe840004(unknown)/1,  0.000109235,  0.000023149,  0.000125643,  0.000176082, 1020.762533203, S, 0.000108758, 563, 0.000001770, 22408, 1052, 72,  0.000176082,  0.000125643
2017-03-21 00:26:18.654121, slv, 42010afffe840004(unknown)/1,  0.000109235,  0.000046162,  0.000125643,  0.000134714, 1043.911533203, S, 0.000108758, 563, 0.000001770, 22408, 1052, 72,  0.000134714,  0.000125643
2017-03-21 00:26:18.736557, slv, 42010afffe840004(unknown)/1,  0.000109343,  0.000046162,  0.000115295,  0.000134714, 1090.073533203, D, 0.000108758, 563, 0.000001770, 22408, 1052, 72,  0.000134714,  0.000115295
2017-03-21 00:26:19.654118, slv, 42010afffe840004(unknown)/1,  0.000109343,  0.000014627,  0.000115295,  0.000113119, 1090.073533203, S, 0.000108758, 563, 0.000001770, 22408, 1052, 72,  0.000113119,  0.000115295
2017-03-21 00:26:20.398102, slv, 42010afffe840004(unknown)/1,  0.000109462,  0.000014627,  0.000104643,  0.000113119, 1104.700533203, D, 0.000108758, 563, 0.000001770, 22408, 1052, 72,  0.000113119,  0.000104643
2017-03-21 00:26:20.654072, slv, 42010afffe840004(unknown)/1,  0.000109462, -0.000014534,  0.000104643,  0.000076618, 1104.700533203, S, 0.000108758, 563, 0.000001770, 22408, 1052, 72,  0.000076618,  0.000104643
2017-03-21 00:26:21.346118, slv, 42010afffe840004(unknown)/1,  0.000109345, -0.000014534,  0.000113553,  0.000076618, 1090.166533203, D, 0.000108758, 563, 0.000001770, 22408, 1052, 72,  0.000076618,  0.000113553
2017-03-21 00:26:21.654085, slv, 42010afffe840004(unknown)/1,  0.000109345, -0.000020192,  0.000113553,  0.000101805, 1090.166533203, S, 0.000108758, 563, 0.000001770, 22408, 1052, 72,  0.000101805,  0.000113553
2017-03-21 00:26:22.584878, slv, 42010afffe840004(unknown)/1,  0.000109166, -0.000020192,  0.000099667,  0.000101805, 1069.974533203, D, 0.000108758, 563, 0.000001770, 22408, 1052, 72,  0.000101805,  0.000099667
2017-03-21 00:26:22.654105, slv, 42010afffe840004(unknown)/1,  0.000109166, -0.000009808,  0.000099667,  0.000097089, 1069.974533203, S, 0.000108758, 563, 0.000001770, 22408, 1052, 72,  0.000097089,  0.000099667
2017-03-21 00:26:22.738849, slv, 42010afffe840004(unknown)/1,  0.000109013, -0.000009808,  0.000098942,  0.000097089, 1060.166533203, D, 0.000108758, 563, 0.000001770, 22408, 1052, 72,  0.000097089,  0.000098942
2017-03-21 00:26:23.654107, slv, 42010afffe840004(unknown)/1,  0.000109013,  0.000011136,  0.000098942,  0.000143361, 1060.166533203, S, 0.000108758, 563, 0.000001770, 22408, 1052, 72,  0.000143361,  0.000098942
2017-03-21 00:26:24.518977, slv, 42010afffe840004(unknown)/1,  0.000109079,  0.000011136,  0.000113498,  0.000143361, 1071.302533203, D, 0.000108758, 563, 0.000001770, 22408, 1052, 72,  0.000143361,  0.000113498
2017-03-21 00:26:24.654103, slv, 42010afffe840004(unknown)/1,  0.000109079,  0.000005384,  0.000113498,  0.000085499, 1071.302533203, S, 0.000108758, 563, 0.000001770, 22408, 1052, 72,  0.000085499,  0.000113498
2017-03-21 00:26:25.654117, slv, 42010afffe840004(unknown)/1,  0.000109079, -0.000004057,  0.000113498,  0.000124545, 1076.686533203, S, 0.000108758, 563, 0.000001770, 22408, 1052, 72,  0.000124545,  0.000113498
2017-03-21 00:26:26.233578, slv, 42010afffe840004(unknown)/1,  0.000109253, -0.000004057,  0.000099445,  0.000124545, 1072.629533203, D, 0.000108758, 563, 0.000001770, 22408, 1052, 72,  0.000124545,  0.000099445
2017-03-21 00:26:26.654095, slv, 42010afffe840004(unknown)/1,  0.000109253, -0.000004426,  0.000099445,  0.000084934, 1072.629533203, S, 0.000108758, 563, 0.000001770, 22408, 1052, 72,  0.000084934,  0.000099445
2017-03-21 00:26:27.654098, slv, 42010afffe840004(unknown)/1,  0.000109253, -0.000012526,  0.000099445,  0.000108518, 1068.203533203, S, 0.000108758, 563, 0.000001770, 22408, 1052, 72,  0.000108518,  0.000099445
2017-03-21 00:26:27.944972, slv, 42010afffe840004(unknown)/1,  0.000109219, -0.000012526,  0.000095804,  0.000108518, 1055.677533203, D, 0.000108758, 563, 0.000001770, 22408, 1052, 72,  0.000108518,  0.000095804
2017-03-21 00:26:28.654084, slv, 42010afffe840004(unknown)/1,  0.000109219, -0.000012184,  0.000095804,  0.000085585, 1055.677533203, S, 0.000108758, 563, 0.000001770, 22408, 1052, 72,  0.000085585,  0.000095804
2017-03-21 00:26:29.010933, slv, 42010afffe840004(unknown)/1,  0.000109067, -0.000012184,  0.000107940,  0.000085585, 1043.493533203, D, 0.000108758, 563, 0.000001770, 22408, 1052, 72,  0.000085585,  0.000107940
2017-03-21 00:26:29.654100, slv, 42010afffe840004(unknown)/1,  0.000109067, -0.000011106,  0.000107940,  0.000110489, 1043.493533203, S, 0.000108758, 563, 0.000001770, 22408, 1052, 72,  0.000110489,  0.000107940
2017-03-21 00:26:29.859021, slv, 42010afffe840004(unknown)/1,  0.000108987, -0.000011106,  0.000111832,  0.000110489, 1032.387533203, D, 0.000108758, 563, 0.000001770, 22408, 1052, 72,  0.000110489,  0.000111832
2017-03-21 00:26:30.357432, slv, 42010afffe840004(unknown)/1,  0.000108931, -0.000011106,  0.000088907,  0.000110489, 1032.387533203, D, 0.000108758, 563, 0.000001770, 22408, 1052, 72,  0.000110489,  0.000088907
2017-03-21 00:26:30.380278, slv, 42010afffe840004(unknown)/1,  0.000108800, -0.000011106,  0.000092318,  0.000110489, 1032.387533203, D, 0.000108758, 563, 0.000001770, 22408, 1052, 72,  0.000110489,  0.000092318
2017-03-21 00:26:30.654080, slv, 42010afffe840004(unknown)/1,  0.000108800, -0.000008059,  0.000092318,  0.000091259, 1032.387533203, S, 0.000108758, 563, 0.000001770, 22408, 1052, 72,  0.000091259,  0.000092318
2017-03-21 00:26:31.503572, slv, 42010afffe840004(unknown)/1,  0.000108628, -0.000008059,  0.000096993,  0.000091259, 1024.328533203, D, 0.000108758, 563, 0.000001770, 22408, 1052, 72,  0.000091259,  0.000096993
2017-03-21 00:26:31.654089, slv, 42010afffe840004(unknown)/1,  0.000108628, -0.000012418,  0.000096993,  0.000101332, 1024.328533203, S, 0.000108758, 563, 0.000001770, 22408, 1052, 72,  0.000101332,  0.000096993
2017-03-21 00:26:32.654137, slv, 42010afffe840004(unknown)/1,  0.000108628, -0.000017016,  0.000096993,  0.000081891, 1011.910533203, S, 0.000108758, 563, 0.000001770, 22408, 1052, 72,  0.000081891,  0.000096993
2017-03-21 00:26:32.844885, slv, 42010afffe840004(unknown)/1,  0.000108408, -0.000017016,  0.000108172,  0.000081891, 994.894533203, D, 0.000108758, 563, 0.000001770, 22408, 1052, 72,  0.000081891,  0.000108172
2017-03-21 00:26:33.654112, slv, 42010afffe840004(unknown)/1,  0.000108408, -0.000000972,  0.000108172,  0.000133200, 994.894533203, S, 0.000108758, 563, 0.000001770, 22408, 1052, 72,  0.000133200,  0.000108172
2017-03-21 00:26:34.426304, slv, 42010afffe840004(unknown)/1,  0.000108363, -0.000000972,  0.000098932,  0.000133200, 993.922533203, D, 0.000108758, 563, 0.000001770, 22408, 1052, 72,  0.000133200,  0.000098932
2017-03-21 00:26:34.654084, slv, 42010afffe840004(unknown)/1,  0.000108363,  0.000002960,  0.000098932,  0.000089490, 993.922533203, S, 0.000108758, 563, 0.000001770, 22408, 1052, 72,  0.000089490,  0.000098932
2017-03-21 00:26:35.654106, slv, 42010afffe840004(unknown)/1,  0.000108363, -0.000000979,  0.000098932,  0.000125277, 996.882533203, S, 0.000108758, 563, 0.000001770, 22408, 1052, 72,  0.000125277,  0.000098932
2017-03-21 00:26:36.322668, slv, 42010afffe840004(unknown)/1,  0.000108448, -0.000000979,  0.000097896,  0.000125277, 995.903533203, D, 0.000108758, 563, 0.000001770, 22408, 1052, 72,  0.000125277,  0.000097896
2017-03-21 00:26:36.341641, slv, 42010afffe840004(unknown)/1,  0.000108426, -0.000000979,  0.000079723,  0.000125277, 995.903533203, D, 0.000108758, 563, 0.000001770, 22408, 1052, 72,  0.000125277,  0.000079723
2017-03-21 00:26:36.654092, slv, 42010afffe840004(unknown)/1,  0.000108426, -0.000001776,  0.000079723,  0.000087959, 995.903533203, S, 0.000108758, 563, 0.000001770, 22408, 1052, 72,  0.000087959,  0.000079723
2017-03-21 00:26:36.998743, slv, 42010afffe840004(unknown)/1,  0.000108251, -0.000001776,  0.000096008,  0.000087959, 994.127533203, D, 0.000108758, 563, 0.000001770, 22408, 1052, 72,  0.000087959,  0.000096008
2017-03-21 00:26:37.654090, slv, 42010afffe840004(unknown)/1,  0.000108251,  0.000000451,  0.000096008,  0.000129620, 994.127533203, S, 0.000108758, 563, 0.000001770, 22408, 1052, 72,  0.000129620,  0.000096008
2017-03-21 00:26:38.136116, slv, 42010afffe840004(unknown)/1,  0.000108123,  0.000000451,  0.000086542,  0.000129620, 994.578533203, D, 0.000108758, 563, 0.000001770, 22408, 1052, 72,  0.000129620,  0.000086542
2017-03-21 00:26:38.654094, slv, 42010afffe840004(unknown)/1,  0.000108123, -0.000012953,  0.000086542,  0.000060848, 994.578533203, S, 0.000108758, 563, 0.000001770, 22408, 1052, 72,  0.000060848,  0.000086542
2017-03-21 00:26:39.654135, slv, 42010afffe840004(unknown)/1,  0.000108123,  0.000008791,  0.000086542,  0.000172979, 981.625533203, S, 0.000109088, 544, -0.000002577, 13965, 1045, 36,  0.000172979,  0.000086542
2017-03-21 00:26:40.099739, slv, 42010afffe840004(unknown)/1,  0.000108364,  0.000008791,  0.000105016,  0.000172979, 990.416533203, D, 0.000109088, 544, -0.000002577, 13965, 1045, 36,  0.000172979,  0.000105016
2017-03-21 00:26:40.654196, slv, 42010afffe840004(unknown)/1,  0.000108364,  0.000065430,  0.000105016,  0.000174369, 990.416533203, S, 0.000109088, 544, -0.000002577, 13965, 1045, 36,  0.000174369,  0.000105016
2017-03-21 00:26:41.654130, slv, 42010afffe840004(unknown)/1,  0.000108364,  0.000032893,  0.000105016,  0.000108145, 1055.846533203, S, 0.000109088, 544, -0.000002577, 13965, 1045, 36,  0.000108145,  0.000105016
2017-03-21 00:26:41.752519, slv, 42010afffe840004(unknown)/1,  0.000108597,  0.000032893,  0.000106885,  0.000108145, 1088.739533203, D, 0.000109088, 544, -0.000002577, 13965, 1045, 36,  0.000108145,  0.000106885
2017-03-21 00:26:42.654074, slv, 42010afffe840004(unknown)/1,  0.000108597, -0.000021046,  0.000106885,  0.000066723, 1088.739533203, S, 0.000109088, 544, -0.000002577, 13965, 1045, 36,  0.000066723,  0.000106885
2017-03-21 00:26:42.925480, slv, 42010afffe840004(unknown)/1,  0.000108422, -0.000021046,  0.000107837,  0.000066723, 1067.693533203, D, 0.000109088, 544, -0.000002577, 13965, 1045, 36,  0.000066723,  0.000107837
2017-03-21 00:26:43.654090, slv, 42010afffe840004(unknown)/1,  0.000108422, -0.000025934,  0.000107837,  0.000098428, 1067.693533203, S, 0.000109088, 544, -0.000002577, 13965, 1045, 36,  0.000098428,  0.000107837
2017-03-21 00:26:44.049961, slv, 42010afffe840004(unknown)/1,  0.000108256, -0.000025934,  0.000118310,  0.000098428, 1041.759533203, D, 0.000109088, 544, -0.000002577, 13965, 1045, 36,  0.000098428,  0.000118310
2017-03-21 00:26:44.654121, slv, 42010afffe840004(unknown)/1,  0.000108256,  0.000006836,  0.000118310,  0.000131922, 1041.759533203, S, 0.000109088, 544, -0.000002577, 13965, 1045, 36,  0.000131922,  0.000118310
2017-03-21 00:26:45.654116, slv, 42010afffe840004(unknown)/1,  0.000108256,  0.000022450,  0.000118310,  0.000129490, 1048.595533203, S, 0.000109088, 544, -0.000002577, 13965, 1045, 36,  0.000129490,  0.000118310
2017-03-21 00:26:45.950114, slv, 42010afffe840004(unknown)/1,  0.000108295,  0.000022450,  0.000096842,  0.000129490, 1071.045533203, D, 0.000109088, 544, -0.000002577, 13965, 1045, 36,  0.000129490,  0.000096842
2017-03-21 00:26:46.654162, slv, 42010afffe840004(unknown)/1,  0.000108295,  0.000040391,  0.000096842,  0.000167844, 1071.045533203, S, 0.000109088, 544, -0.000002577, 13965, 1045, 36,  0.000167844,  0.000096842
2017-03-21 00:26:46.811735, slv, 42010afffe840004(unknown)/1,  0.000108548,  0.000040391,  0.000103704,  0.000167844, 1111.436533203, D, 0.000109088, 544, -0.000002577, 13965, 1045, 36,  0.000167844,  0.000103704
2017-03-21 00:26:47.654130, slv, 42010afffe840004(unknown)/1,  0.000108548,  0.000039844,  0.000103704,  0.000128689, 1111.436533203, S, 0.000109088, 544, -0.000002577, 13965, 1045, 36,  0.000128689,  0.000103704
2017-03-21 00:26:48.362616, slv, 42010afffe840004(unknown)/1,  0.000108924,  0.000039844,  0.000130283,  0.000128689, 1151.280533203, D, 0.000109088, 544, -0.000002577, 13965, 1045, 36,  0.000128689,  0.000130283
2017-03-21 00:26:48.654066, slv, 42010afffe840004(unknown)/1,  0.000108924, -0.000007414,  0.000130283,  0.000073955, 1151.280533203, S, 0.000109088, 544, -0.000002577, 13965, 1045, 36,  0.000073955,  0.000130283
2017-03-21 00:26:49.654132, slv, 42010afffe840004(unknown)/1,  0.000108924,  0.000002001,  0.000130283,  0.000147894, 1143.866533203, S, 0.000109088, 544, -0.000002577, 13965, 1045, 36,  0.000147894,  0.000130283
2017-03-21 00:26:49.840657, slv, 42010afffe840004(unknown)/1,  0.000109297,  0.000002001,  0.000124227,  0.000147894, 1145.867533203, D, 0.000109088, 544, -0.000002577, 13965, 1045, 36,  0.000147894,  0.000124227
2017-03-21 00:26:50.271695, slv, 42010afffe840004(unknown)/1,  0.000109698,  0.000002001,  0.000119837,  0.000147894, 1145.867533203, D, 0.000109088, 544, -0.000002577, 13965, 1045, 36,  0.000147894,  0.000119837
2017-03-21 00:26:50.654060, slv, 42010afffe840004(unknown)/1,  0.000109698, -0.000012483,  0.000119837,  0.000045761, 1145.867533203, S, 0.000109088, 544, -0.000002577, 13965, 1045, 36,  0.000045761,  0.000119837
2017-03-21 00:26:51.654079, slv, 42010afffe840004(unknown)/1,  0.000109698, -0.000040465,  0.000119837,  0.000092704, 1133.384533203, S, 0.000109088, 544, -0.000002577, 13965, 1045, 36,  0.000092704,  0.000119837
2017-03-21 00:26:51.877499, slv, 42010afffe840004(unknown)/1,  0.000109817, -0.000040465,  0.000108880,  0.000092704, 1092.919533203, D, 0.000109088, 544, -0.000002577, 13965, 1045, 36,  0.000092704,  0.000108880
2017-03-21 00:26:52.654073, slv, 42010afffe840004(unknown)/1,  0.000109817, -0.000022807,  0.000108880,  0.000081197, 1092.919533203, S, 0.000109088, 544, -0.000002577, 13965, 1045, 36,  0.000081197,  0.000108880
2017-03-21 00:26:53.206188, slv, 42010afffe840004(unknown)/1,  0.000109604, -0.000022807,  0.000101883,  0.000081197, 1070.112533203, D, 0.000109088, 544, -0.000002577, 13965, 1045, 36,  0.000081197,  0.000101883
2017-03-21 00:26:53.654064, slv, 42010afffe840004(unknown)/1,  0.000109604, -0.000024580,  0.000101883,  0.000089063, 1070.112533203, S, 0.000109088, 544, -0.000002577, 13965, 1045, 36,  0.000089063,  0.000101883
2017-03-21 00:26:54.654114, slv, 42010afffe840004(unknown)/1,  0.000109604, -0.000012459,  0.000101883,  0.000105226, 1045.532533203, S, 0.000109088, 544, -0.000002577, 13965, 1045, 36,  0.000105226,  0.000101883
2017-03-21 00:26:55.199675, slv, 42010afffe840004(unknown)/1,  0.000109371, -0.000012459,  0.000090389,  0.000105226, 1033.073533203, D, 0.000109088, 544, -0.000002577, 13965, 1045, 36,  0.000105226,  0.000090389
2017-03-21 00:26:55.654103, slv, 42010afffe840004(unknown)/1,  0.000109371, -0.000004370,  0.000090389,  0.000105008, 1033.073533203, S, 0.000109088, 544, -0.000002577, 13965, 1045, 36,  0.000105008,  0.000090389
2017-03-21 00:26:56.654139, slv, 42010afffe840004(unknown)/1,  0.000109371, -0.000000686,  0.000090389,  0.000112361, 1028.703533203, S, 0.000109088, 544, -0.000002577, 13965, 1045, 36,  0.000112361,  0.000090389
2017-03-21 00:26:56.716647, slv, 42010afffe840004(unknown)/1,  0.000109215, -0.000000686,  0.000089568,  0.000112361, 1028.017533203, D, 0.000109088, 544, -0.000002577, 13965, 1045, 36,  0.000112361,  0.000089568
2017-03-21 00:26:57.654112, slv, 42010afffe840004(unknown)/1,  0.000109215,  0.000009289,  0.000089568,  0.000124804, 1028.017533203, S, 0.000109088, 544, -0.000002577, 13965, 1045, 36,  0.000124804,  0.000089568
2017-03-21 00:26:57.706836, slv, 42010afffe840004(unknown)/1,  0.000109183,  0.000009289,  0.000102014,  0.000124804, 1037.306533203, D, 0.000109088, 544, -0.000002577, 13965, 1045, 36,  0.000124804,  0.000102014
2017-03-21 00:26:58.648179, slv, 42010afffe840004(unknown)/1,  0.000109283,  0.000009289,  0.000110654,  0.000124804, 1037.306533203, D, 0.000109088, 544, -0.000002577, 13965, 1045, 36,  0.000124804,  0.000110654
2017-03-21 00:26:58.654009, slv, 42010afffe840004(unknown)/1,  0.000109283, -0.000024433,  0.000110654,  0.000044828, 1037.306533203, S, 0.000109088, 544, -0.000002577, 13965, 1045, 36,  0.000044828,  0.000110654
2017-03-21 00:26:59.403897, slv, 42010afffe840004(unknown)/1,  0.000109035, -0.000024433,  0.000093353,  0.000044828, 1012.873533203, D, 0.000109088, 544, -0.000002577, 13965, 1045, 36,  0.000044828,  0.000093353
2017-03-21 00:26:59.654113, slv, 42010afffe840004(unknown)/1,  0.000109035, -0.000027133,  0.000093353,  0.000119223, 1012.873533203, S, 0.000109088, 544, -0.000002577, 13965, 1045, 36,  0.000119223,  0.000093353
2017-03-21 00:27:00.547920, slv, 42010afffe840004(unknown)/1,  0.000108680, -0.000027133,  0.000087862,  0.000119223, 985.740533203, D, 0.000109088, 544, -0.000002577, 13965, 1045, 36,  0.000119223,  0.000087862
2017-03-21 00:27:00.654107, slv, 42010afffe840004(unknown)/1,  0.000108680, -0.000000994,  0.000087862,  0.000096503, 985.740533203, S, 0.000109088, 544, -0.000002577, 13965, 1045, 36,  0.000096503,  0.000087862
2017-03-21 00:27:01.269249, slv, 42010afffe840004(unknown)/1,  0.000108520, -0.000000994,  0.000090268,  0.000096503, 984.746533203, D, 0.000109088, 544, -0.000002577, 13965, 1045, 36,  0.000096503,  0.000090268
2017-03-21 00:27:01.654113, slv, 42010afffe840004(unknown)/1,  0.000108520,  0.000012029,  0.000090268,  0.000144754, 984.746533203, S, 0.000109088, 544, -0.000002577, 13965, 1045, 36,  0.000144754,  0.000090268
2017-03-21 00:27:01.739376, slv, 42010afffe840004(unknown)/1,  0.000108463,  0.000012029,  0.000087942,  0.000144754, 996.775533203, D, 0.000109088, 544, -0.000002577, 13965, 1045, 36,  0.000144754,  0.000087942
2017-03-21 00:27:02.594750, slv, 42010afffe840004(unknown)/1,  0.000108713,  0.000012029,  0.000120303,  0.000144754, 996.775533203, D, 0.000109088, 544, -0.000002577, 13965, 1045, 36,  0.000144754,  0.000120303
2017-03-21 00:27:02.654132, slv, 42010afffe840004(unknown)/1,  0.000108713,  0.000015309,  0.000120303,  0.000103097, 996.775533203, S, 0.000109088, 544, -0.000002577, 13965, 1045, 36,  0.000103097,  0.000120303
2017-03-21 00:27:03.654112, slv, 42010afffe840004(unknown)/1,  0.000108713, -0.000003152,  0.000120303,  0.000108024, 1012.084533203, S, 0.000109088, 544, -0.000002577, 13965, 1045, 36,  0.000108024,  0.000120303
2017-03-21 00:27:04.381844, slv, 42010afffe840004(unknown)/1,  0.000108830, -0.000003152,  0.000091657,  0.000108024, 1008.932533203, D, 0.000109088, 544, -0.000002577, 13965, 1045, 36,  0.000108024,  0.000091657
2017-03-21 00:27:04.654099, slv, 42010afffe840004(unknown)/1,  0.000108830, -0.000006972,  0.000091657,  0.000095574, 1008.932533203, S, 0.000109088, 544, -0.000002577, 13965, 1045, 36,  0.000095574,  0.000091657
2017-03-21 00:27:05.654119, slv, 42010afffe840004(unknown)/1,  0.000108830,  0.000003165,  0.000091657,  0.000128417, 1001.960533203, S, 0.000109088, 544, -0.000002577, 13965, 1045, 36,  0.000128417,  0.000091657
2017-03-21 00:27:05.700034, slv, 42010afffe840004(unknown)/1,  0.000108850,  0.000003165,  0.000112232,  0.000128417, 1005.125533203, D, 0.000109088, 544, -0.000002577, 13965, 1045, 36,  0.000128417,  0.000112232
2017-03-21 00:27:06.654085, slv, 42010afffe840004(unknown)/1,  0.000108850,  0.000000340,  0.000112232,  0.000089944, 1005.125533203, S, 0.000109088, 544, -0.000002577, 13965, 1045, 36,  0.000089944,  0.000112232
2017-03-21 00:27:07.053657, slv, 42010afffe840004(unknown)/1,  0.000108927,  0.000000340,  0.000124563,  0.000089944, 1005.465533203, D, 0.000109088, 544, -0.000002577, 13965, 1045, 36,  0.000089944,  0.000124563
2017-03-21 00:27:07.654124, slv, 42010afffe840004(unknown)/1,  0.000108927, -0.000003302,  0.000124563,  0.000121230, 1005.465533203, S, 0.000109088, 544, -0.000002577, 13965, 1045, 36,  0.000121230,  0.000124563
2017-03-21 00:27:08.654097, slv, 42010afffe840004(unknown)/1,  0.000108927, -0.000001411,  0.000124563,  0.000093803, 1002.163533203, S, 0.000109088, 544, -0.000002577, 13965, 1045, 36,  0.000093803,  0.000124563
2017-03-21 00:27:08.863522, slv, 42010afffe840004(unknown)/1,  0.000108768, -0.000001411,  0.000086822,  0.000093803, 1000.752533203, D, 0.000108908, 459, 0.000000638, 23004, 1047, 51,  0.000093803,  0.000086822
2017-03-21 00:27:09.304888, slv, 42010afffe840004(unknown)/1,  0.000108622, -0.000001411,  0.000123291,  0.000093803, 1000.752533203, D, 0.000108908, 459, 0.000000638, 23004, 1047, 51,  0.000093803,  0.000123291
2017-03-21 00:27:09.654129, slv, 42010afffe840004(unknown)/1,  0.000108622,  0.000014008,  0.000123291,  0.000151762, 1000.752533203, S, 0.000108908, 459, 0.000000638, 23004, 1047, 51,  0.000151762,  0.000123291
2017-03-21 00:27:09.999630, slv, 42010afffe840004(unknown)/1,  0.000108739,  0.000014008,  0.000095623,  0.000151762, 1014.760533203, D, 0.000108908, 459, 0.000000638, 23004, 1047, 51,  0.000151762,  0.000095623
2017-03-21 00:27:10.654191, slv, 42010afffe840004(unknown)/1,  0.000108739,  0.000066691,  0.000095623,  0.000198981, 1014.760533203, S, 0.000108908, 459, 0.000000638, 23004, 1047, 51,  0.000198981,  0.000095623
2017-03-21 00:27:11.390926, slv, 42010afffe840004(unknown)/1,  0.000109242,  0.000066691,  0.000117367,  0.000198981, 1081.451533203, D, 0.000108908, 459, 0.000000638, 23004, 1047, 51,  0.000198981,  0.000117367
2017-03-21 00:27:11.654179, slv, 42010afffe840004(unknown)/1,  0.000109242,  0.000079176,  0.000117367,  0.000177352, 1081.451533203, S, 0.000108908, 459, 0.000000638, 23004, 1047, 51,  0.000177352,  0.000117367
2017-03-21 00:27:11.728423, slv, 42010afffe840004(unknown)/1,  0.000109898,  0.000079176,  0.000111274,  0.000177352, 1160.627533203, D, 0.000108908, 459, 0.000000638, 23004, 1047, 51,  0.000177352,  0.000111274
2017-03-21 00:27:12.442012, slv, 42010afffe840004(unknown)/1,  0.000110445,  0.000079176,  0.000113666,  0.000177352, 1160.627533203, D, 0.000108908, 459, 0.000000638, 23004, 1047, 51,  0.000177352,  0.000113666
2017-03-21 00:27:12.490123, slv, 42010afffe840004(unknown)/1,  0.000110965,  0.000079176,  0.000106441,  0.000177352, 1160.627533203, D, 0.000108908, 459, 0.000000638, 23004, 1047, 51,  0.000177352,  0.000106441
2017-03-21 00:27:12.654169, slv, 42010afffe840004(unknown)/1,  0.000110965,  0.000063880,  0.000106441,  0.000170616, 1160.627533203, S, 0.000108908, 459, 0.000000638, 23004, 1047, 51,  0.000170616,  0.000106441
2017-03-21 00:27:13.654088, slv, 42010afffe840004(unknown)/1,  0.000110965,  0.000026700,  0.000106441,  0.000104714, 1224.507533203, S, 0.000108908, 459, 0.000000638, 23004, 1047, 51,  0.000104714,  0.000106441
2017-03-21 00:27:13.964948, slv, 42010afffe840004(unknown)/1,  0.000111267,  0.000026700,  0.000132750,  0.000104714, 1251.207533203, D, 0.000108908, 459, 0.000000638, 23004, 1047, 51,  0.000104714,  0.000132750
2017-03-21 00:27:14.641985, slv, 42010afffe840004(unknown)/1,  0.000111484,  0.000026700,  0.000158390,  0.000104714, 1251.207533203, D, 0.000108908, 459, 0.000000638, 23004, 1047, 51,  0.000104714,  0.000158390
2017-03-21 00:27:14.654059, slv, 42010afffe840004(unknown)/1,  0.000111484, -0.000021434,  0.000158390,  0.000074866, 1251.207533203, S, 0.000108908, 459, 0.000000638, 23004, 1047, 51,  0.000074866,  0.000158390
2017-03-21 00:27:15.654131, slv, 42010afffe840004(unknown)/1,  0.000111484, -0.000000156,  0.000158390,  0.000147791, 1229.773533203, S, 0.000108908, 459, 0.000000638, 23004, 1047, 51,  0.000147791,  0.000158390
2017-03-21 00:27:16.342797, slv, 42010afffe840004(unknown)/1,  0.000111786, -0.000000156,  0.000112448,  0.000147791, 1229.617533203, D, 0.000108908, 459, 0.000000638, 23004, 1047, 51,  0.000147791,  0.000112448
2017-03-21 00:27:16.654089, slv, 42010afffe840004(unknown)/1,  0.000111786, -0.000000736,  0.000112448,  0.000074007, 1229.617533203, S, 0.000108908, 459, 0.000000638, 23004, 1047, 51,  0.000074007,  0.000112448
2017-03-21 00:27:16.990329, slv, 42010afffe840004(unknown)/1,  0.000111795, -0.000000736,  0.000115245,  0.000074007, 1228.881533203, D, 0.000108908, 459, 0.000000638, 23004, 1047, 51,  0.000074007,  0.000115245
2017-03-21 00:27:17.654118, slv, 42010afffe840004(unknown)/1,  0.000111795, -0.000017005,  0.000115245,  0.000115564, 1228.881533203, S, 0.000108908, 459, 0.000000638, 23004, 1047, 51,  0.000115564,  0.000115245
2017-03-21 00:27:18.654118, slv, 42010afffe840004(unknown)/1,  0.000111795,  0.000003399,  0.000115245,  0.000114826, 1211.876533203, S, 0.000108908, 459, 0.000000638, 23004, 1047, 51,  0.000114826,  0.000115245
2017-03-21 00:27:18.791833, slv, 42010afffe840004(unknown)/1,  0.000111744,  0.000003399,  0.000130007,  0.000114826, 1215.275533203, D, 0.000108908, 459, 0.000000638, 23004, 1047, 51,  0.000114826,  0.000130007
2017-03-21 00:27:19.654090, slv, 42010afffe840004(unknown)/1,  0.000111744, -0.000014643,  0.000130007,  0.000079427, 1215.275533203, S, 0.000108908, 459, 0.000000638, 23004, 1047, 51,  0.000079427,  0.000130007
2017-03-21 00:27:20.392700, slv, 42010afffe840004(unknown)/1,  0.000111723, -0.000014643,  0.000117467,  0.000079427, 1200.632533203, D, 0.000108908, 459, 0.000000638, 23004, 1047, 51,  0.000079427,  0.000117467
2017-03-21 00:27:20.654078, slv, 42010afffe840004(unknown)/1,  0.000111723, -0.000031345,  0.000117467,  0.000081349, 1200.632533203, S, 0.000108908, 459, 0.000000638, 23004, 1047, 51,  0.000081349,  0.000117467
2017-03-21 00:27:21.654072, slv, 42010afffe840004(unknown)/1,  0.000111723, -0.000024952,  0.000117467,  0.000092193, 1169.287533203, S, 0.000108908, 459, 0.000000638, 23004, 1047, 51,  0.000092193,  0.000117467
2017-03-21 00:27:21.901686, slv, 42010afffe840004(unknown)/1,  0.000111581, -0.000024952,  0.000121404,  0.000092193, 1144.335533203, D, 0.000108908, 459, 0.000000638, 23004, 1047, 51,  0.000092193,  0.000121404
2017-03-21 00:27:22.654072, slv, 42010afffe840004(unknown)/1,  0.000111581, -0.000022658,  0.000121404,  0.000085794, 1144.335533203, S, 0.000108908, 459, 0.000000638, 23004, 1047, 51,  0.000085794,  0.000121404
2017-03-21 00:27:23.253848, slv, 42010afffe840004(unknown)/1,  0.000111364, -0.000022658,  0.000091458,  0.000085794, 1121.677533203, D, 0.000108908, 459, 0.000000638, 23004, 1047, 51,  0.000085794,  0.000091458
2017-03-21 00:27:23.654093, slv, 42010afffe840004(unknown)/1,  0.000111364, -0.000023927,  0.000091458,  0.000089296, 1121.677533203, S, 0.000108908, 459, 0.000000638, 23004, 1047, 51,  0.000089296,  0.000091458
2017-03-21 00:27:24.333350, slv, 42010afffe840004(unknown)/1,  0.000112647, -0.000023927,  0.000507259,  0.000089296, 1097.750533203, D, 0.000108908, 459, 0.000000638, 23004, 1047, 51,  0.000089296,  0.000507259
2017-03-21 00:27:26.272620, slv, 42010afffe840004(unknown)/1,  0.000113944, -0.000023927,  0.000096694,  0.000089296, 1097.750533203, D, 0.000108908, 459, 0.000000638, 23004, 1047, 51,  0.000089296,  0.000096694
2017-03-21 00:27:27.230513, slv, 42010afffe840004(unknown)/1,  0.000113634, -0.000023927,  0.000101037,  0.000089296, 1097.750533203, D, 0.000108908, 459, 0.000000638, 23004, 1047, 51,  0.000089296,  0.000101037
2017-03-21 00:27:27.637897, slv, 42010afffe840004(unknown)/1,  0.000113321, -0.000023927,  0.000094680,  0.000089296, 1097.750533203, D, 0.000108908, 459, 0.000000638, 23004, 1047, 51,  0.000089296,  0.000094680
2017-03-21 00:27:27.654079, slv, 42010afffe840004(unknown)/1,  0.000113321, -0.000004029,  0.000094680,  0.000127332, 1097.750533203, S, 0.000108908, 459, 0.000000638, 23004, 1047, 51,  0.000127332,  0.000094680
2017-03-21 00:27:28.654096, slv, 42010afffe840004(unknown)/1,  0.000113321, -0.000001738,  0.000094680,  0.000095834, 1093.721533203, S, 0.000108908, 459, 0.000000638, 23004, 1047, 51,  0.000095834,  0.000094680
2017-03-21 00:27:29.571159, slv, 42010afffe840004(unknown)/1,  0.000113036, -0.000001738,  0.000100587,  0.000095834, 1091.983533203, D, 0.000108908, 459, 0.000000638, 23004, 1047, 51,  0.000095834,  0.000100587
2017-03-21 00:27:29.654081, slv, 42010afffe840004(unknown)/1,  0.000113036, -0.000014347,  0.000100587,  0.000101828, 1091.983533203, S, 0.000108908, 459, 0.000000638, 23004, 1047, 51,  0.000101828,  0.000100587
2017-03-21 00:27:30.045933, slv, 42010afffe840004(unknown)/1,  0.000112825, -0.000014347,  0.000099789,  0.000101828, 1077.636533203, D, 0.000108908, 459, 0.000000638, 23004, 1047, 51,  0.000101828,  0.000099789
2017-03-21 00:27:30.654096, slv, 42010afffe840004(unknown)/1,  0.000112825, -0.000008160,  0.000099789,  0.000107712, 1077.636533203, S, 0.000108908, 459, 0.000000638, 23004, 1047, 51,  0.000107712,  0.000099789
2017-03-21 00:27:31.443377, slv, 42010afffe840004(unknown)/1,  0.000112638, -0.000008160,  0.000094131,  0.000107712, 1069.476533203, D, 0.000108908, 459, 0.000000638, 23004, 1047, 51,  0.000107712,  0.000094131
2017-03-21 00:27:31.654088, slv, 42010afffe840004(unknown)/1,  0.000112638, -0.000006267,  0.000094131,  0.000105215, 1069.476533203, S, 0.000108908, 459, 0.000000638, 23004, 1047, 51,  0.000105215,  0.000094131
2017-03-21 00:27:32.317925, slv, 42010afffe840004(unknown)/1,  0.000112529, -0.000006267,  0.000115649,  0.000105215, 1063.209533203, D, 0.000108908, 459, 0.000000638, 23004, 1047, 51,  0.000105215,  0.000115649
2017-03-21 00:27:32.654179, slv, 42010afffe840004(unknown)/1,  0.000112529, -0.000003022,  0.000115649,  0.000113907, 1063.209533203, S, 0.000108908, 459, 0.000000638, 23004, 1047, 51,  0.000113907,  0.000115649
2017-03-21 00:27:33.548195, slv, 42010afffe840004(unknown)/1,  0.000112442, -0.000003022,  0.000093073,  0.000113907, 1060.187533203, D, 0.000108908, 459, 0.000000638, 23004, 1047, 51,  0.000113907,  0.000093073
2017-03-21 00:27:33.654097, slv, 42010afffe840004(unknown)/1,  0.000112442,  0.000010526,  0.000093073,  0.000132117, 1060.187533203, S, 0.000108908, 459, 0.000000638, 23004, 1047, 51,  0.000132117,  0.000093073
2017-03-21 00:27:34.089492, slv, 42010afffe840004(unknown)/1,  0.000112418,  0.000010526,  0.000104609,  0.000132117, 1070.713533203, D, 0.000108908, 459, 0.000000638, 23004, 1047, 51,  0.000132117,  0.000104609
2017-03-21 00:27:34.654134, slv, 42010afffe840004(unknown)/1,  0.000112418,  0.000025276,  0.000104609,  0.000143297, 1070.713533203, S, 0.000108908, 459, 0.000000638, 23004, 1047, 51,  0.000143297,  0.000104609
2017-03-21 00:27:35.654087, slv, 42010afffe840004(unknown)/1,  0.000112418,  0.000011937,  0.000104609,  0.000105413, 1095.989533203, S, 0.000108908, 459, 0.000000638, 23004, 1047, 51,  0.000105413,  0.000104609
2017-03-21 00:27:35.685240, slv, 42010afffe840004(unknown)/1,  0.000112361,  0.000011937,  0.000092833,  0.000105413, 1107.926533203, D, 0.000108908, 459, 0.000000638, 23004, 1047, 51,  0.000105413,  0.000092833
2017-03-21 00:27:36.654091, slv, 42010afffe840004(unknown)/1,  0.000112361, -0.000010965,  0.000092833,  0.000097435, 1107.926533203, S, 0.000108908, 459, 0.000000638, 23004, 1047, 51,  0.000097435,  0.000092833
2017-03-21 00:27:37.385573, slv, 42010afffe840004(unknown)/1,  0.000112361, -0.000010965,  0.000153644,  0.000097435, 1096.961533203, D, 0.000108908, 459, 0.000000638, 23004, 1047, 51,  0.000097435,  0.000153644
2017-03-21 00:27:37.654111, slv, 42010afffe840004(unknown)/1,  0.000112361, -0.000014865,  0.000153644,  0.000097556, 1096.961533203, S, 0.000108908, 459, 0.000000638, 23004, 1047, 51,  0.000097556,  0.000153644
2017-03-21 00:27:38.654123, slv, 42010afffe840004(unknown)/1,  0.000112361, -0.000019404,  0.000153644,  0.000088357, 1082.096533203, S, 0.000108908, 459, 0.000000638, 23004, 1047, 51,  0.000088357,  0.000153644
2017-03-21 00:27:38.782094, slv, 42010afffe840004(unknown)/1,  0.000112425, -0.000019404,  0.000126282,  0.000088357, 1062.692533203, D, 0.000111614, 1484, 0.000002294, 28542, 1132, 69,  0.000088357,  0.000126282
2017-03-21 00:27:39.654132, slv, 42010afffe840004(unknown)/1,  0.000112425,  0.000013717,  0.000126282,  0.000163864, 1062.692533203, S, 0.000111614, 1484, 0.000002294, 28542, 1132, 69,  0.000163864,  0.000126282
2017-03-21 00:27:40.164809, slv, 42010afffe840004(unknown)/1,  0.000112549,  0.000013717,  0.000102970,  0.000163864, 1076.409533203, D, 0.000111614, 1484, 0.000002294, 28542, 1132, 69,  0.000163864,  0.000102970
2017-03-21 00:27:40.654084, slv, 42010afffe840004(unknown)/1,  0.000112549,  0.000015801,  0.000102970,  0.000092712, 1076.409533203, S, 0.000111614, 1484, 0.000002294, 28542, 1132, 69,  0.000092712,  0.000102970
2017-03-21 00:27:41.183105, slv, 42010afffe840004(unknown)/1,  0.000112594,  0.000015801,  0.000102042,  0.000092712, 1092.210533203, D, 0.000111614, 1484, 0.000002294, 28542, 1132, 69,  0.000092712,  0.000102042
2017-03-21 00:27:41.654112, slv, 42010afffe840004(unknown)/1,  0.000112594, -0.000009161,  0.000102042,  0.000114108, 1092.210533203, S, 0.000111614, 1484, 0.000002294, 28542, 1132, 69,  0.000114108,  0.000102042
2017-03-21 00:27:41.933083, slv, 42010afffe840004(unknown)/1,  0.000112436, -0.000009161,  0.000100956,  0.000114108, 1083.049533203, D, 0.000111614, 1484, 0.000002294, 28542, 1132, 69,  0.000114108,  0.000100956
2017-03-21 00:27:42.654083, slv, 42010afffe840004(unknown)/1,  0.000112436, -0.000013231,  0.000100956,  0.000084459, 1083.049533203, S, 0.000111614, 1484, 0.000002294, 28542, 1132, 69,  0.000084459,  0.000100956
2017-03-21 00:27:43.125624, slv, 42010afffe840004(unknown)/1,  0.000112261, -0.000013231,  0.000105310,  0.000084459, 1069.818533203, D, 0.000111614, 1484, 0.000002294, 28542, 1132, 69,  0.000084459,  0.000105310
2017-03-21 00:27:43.654133, slv, 42010afffe840004(unknown)/1,  0.000112261,  0.000008946,  0.000105310,  0.000158130, 1069.818533203, S, 0.000111614, 1484, 0.000002294, 28542, 1132, 69,  0.000158130,  0.000105310
2017-03-21 00:27:44.585098, slv, 42010afffe840004(unknown)/1,  0.000112267,  0.000008946,  0.000102784,  0.000158130, 1078.764533203, D, 0.000111614, 1484, 0.000002294, 28542, 1132, 69,  0.000158130,  0.000102784
2017-03-21 00:27:44.654090, slv, 42010afffe840004(unknown)/1,  0.000112267,  0.000017203,  0.000102784,  0.000100804, 1078.764533203, S, 0.000111614, 1484, 0.000002294, 28542, 1132, 69,  0.000100804,  0.000102784
2017-03-21 00:27:45.654116, slv, 42010afffe840004(unknown)/1,  0.000112267, -0.000005149,  0.000102784,  0.000113432, 1095.967533203, S, 0.000111614, 1484, 0.000002294, 28542, 1132, 69,  0.000113432,  0.000102784
2017-03-21 00:27:46.029784, slv, 42010afffe840004(unknown)/1,  0.000112387, -0.000005149,  0.000105420,  0.000113432, 1090.818533203, D, 0.000111614, 1484, 0.000002294, 28542, 1132, 69,  0.000113432,  0.000105420
2017-03-21 00:27:46.613387, slv, 42010afffe840004(unknown)/1,  0.000112321, -0.000005149,  0.000100248,  0.000113432, 1090.818533203, D, 0.000111614, 1484, 0.000002294, 28542, 1132, 69,  0.000113432,  0.000100248
2017-03-21 00:27:46.654116, slv, 42010afffe840004(unknown)/1,  0.000112321, -0.000013234,  0.000100248,  0.000084689, 1090.818533203, S, 0.000111614, 1484, 0.000002294, 28542, 1132, 69,  0.000084689,  0.000100248
2017-03-21 00:27:47.654110, slv, 42010afffe840004(unknown)/1,  0.000112321, -0.000009805,  0.000100248,  0.000120343, 1077.584533203, S, 0.000111614, 1484, 0.000002294, 28542, 1132, 69,  0.000120343,  0.000100248
2017-03-21 00:27:48.410239, slv, 42010afffe840004(unknown)/1,  0.000112225, -0.000009805,  0.000090722,  0.000120343, 1067.779533203, D, 0.000111614, 1484, 0.000002294, 28542, 1132, 69,  0.000120343,  0.000090722
2017-03-21 00:27:48.568535, slv, 42010afffe840004(unknown)/1,  0.000112162, -0.000009805,  0.000101346,  0.000120343, 1067.779533203, D, 0.000111614, 1484, 0.000002294, 28542, 1132, 69,  0.000120343,  0.000101346
2017-03-21 00:27:48.654098, slv, 42010afffe840004(unknown)/1,  0.000112162,  0.000005812,  0.000101346,  0.000115764, 1067.779533203, S, 0.000111614, 1484, 0.000002294, 28542, 1132, 69,  0.000115764,  0.000101346
2017-03-21 00:27:49.200103, slv, 42010afffe840004(unknown)/1,  0.000112236,  0.000005812,  0.000130017,  0.000115764, 1073.591533203, D, 0.000111614, 1484, 0.000002294, 28542, 1132, 69,  0.000115764,  0.000130017
2017-03-21 00:27:49.654096, slv, 42010afffe840004(unknown)/1,  0.000112236,  0.000000480,  0.000130017,  0.000109594, 1073.591533203, S, 0.000111614, 1484, 0.000002294, 28542, 1132, 69,  0.000109594,  0.000130017
2017-03-21 00:27:50.471546, slv, 42010afffe840004(unknown)/1,  0.000112273,  0.000000480,  0.000103060,  0.000109594, 1074.071533203, D, 0.000111614, 1484, 0.000002294, 28542, 1132, 69,  0.000109594,  0.000103060
2017-03-21 00:27:50.654086, slv, 42010afffe840004(unknown)/1,  0.000112273, -0.000010449,  0.000103060,  0.000094017, 1074.071533203, S, 0.000111614, 1484, 0.000002294, 28542, 1132, 69,  0.000094017,  0.000103060
2017-03-21 00:27:51.306709, slv, 42010afffe840004(unknown)/1,  0.000112380, -0.000010449,  0.000169806,  0.000094017, 1063.622533203, D, 0.000111614, 1484, 0.000002294, 28542, 1132, 69,  0.000094017,  0.000169806
2017-03-21 00:27:51.638998, slv, 42010afffe840004(unknown)/1,  0.000112414, -0.000010449,  0.000100503,  0.000094017, 1063.622533203, D, 0.000111614, 1484, 0.000002294, 28542, 1132, 69,  0.000094017,  0.000100503
2017-03-21 00:27:51.654102, slv, 42010afffe840004(unknown)/1,  0.000112414,  0.000006971,  0.000100503,  0.000144612, 1063.622533203, S, 0.000111614, 1484, 0.000002294, 28542, 1132, 69,  0.000144612,  0.000100503
2017-03-21 00:27:52.654166, slv, 42010afffe840004(unknown)/1,  0.000112414,  0.000037858,  0.000100503,  0.000155933, 1070.593533203, S, 0.000111614, 1484, 0.000002294, 28542, 1132, 69,  0.000155933,  0.000100503
2017-03-21 00:27:53.558007, slv, 42010afffe840004(unknown)/1,  0.000112704,  0.000037858,  0.000173424,  0.000155933, 1108.451533203, D, 0.000111614, 1484, 0.000002294, 28542, 1132, 69,  0.000155933,  0.000173424
2017-03-21 00:27:53.654111, slv, 42010afffe840004(unknown)/1,  0.000112704,  0.000028071,  0.000173424,  0.000125329, 1108.451533203, S, 0.000111614, 1484, 0.000002294, 28542, 1132, 69,  0.000125329,  0.000173424
2017-03-21 00:27:54.194283, slv, 42010afffe840004(unknown)/1,  0.000113066,  0.000028071,  0.000088879,  0.000125329, 1136.522533203, D, 0.000111614, 1484, 0.000002294, 28542, 1132, 69,  0.000125329,  0.000088879
2017-03-21 00:27:54.654086, slv, 42010afffe840004(unknown)/1,  0.000113066, -0.000020431,  0.000088879,  0.000059580, 1136.522533203, S, 0.000111614, 1484, 0.000002294, 28542, 1132, 69,  0.000059580,  0.000088879
2017-03-21 00:27:55.654107, slv, 42010afffe840004(unknown)/1,  0.000113066, -0.000016363,  0.000088879,  0.000133826, 1116.091533203, S, 0.000111614, 1484, 0.000002294, 28542, 1132, 69,  0.000133826,  0.000088879
2017-03-21 00:27:56.127429, slv, 42010afffe840004(unknown)/1,  0.000113014, -0.000016363,  0.000091040,  0.000133826, 1099.728533203, D, 0.000111614, 1484, 0.000002294, 28542, 1132, 69,  0.000133826,  0.000091040
2017-03-21 00:27:56.654091, slv, 42010afffe840004(unknown)/1,  0.000113014,  0.000004918,  0.000091040,  0.000102089, 1099.728533203, S, 0.000111614, 1484, 0.000002294, 28542, 1132, 69,  0.000102089,  0.000091040
2017-03-21 00:27:57.555301, slv, 42010afffe840004(unknown)/1,  0.000112890,  0.000004918,  0.000093304,  0.000102089, 1104.646533203, D, 0.000111614, 1484, 0.000002294, 28542, 1132, 69,  0.000102089,  0.000093304
2017-03-21 00:27:57.654103, slv, 42010afffe840004(unknown)/1,  0.000112890, -0.000003220,  0.000093304,  0.000117374, 1104.646533203, S, 0.000111614, 1484, 0.000002294, 28542, 1132, 69,  0.000117374,  0.000093304
2017-03-21 00:27:58.654123, slv, 42010afffe840004(unknown)/1,  0.000112890,  0.000001512,  0.000093304,  0.000111429, 1101.426533203, S, 0.000111614, 1484, 0.000002294, 28542, 1132, 69,  0.000111429,  0.000093304
2017-03-21 00:27:59.543726, slv, 42010afffe840004(unknown)/1,  0.000112700,  0.000001512,  0.000096087,  0.000111429, 1102.938533203, D, 0.000111614, 1484, 0.000002294, 28542, 1132, 69,  0.000111429,  0.000096087
2017-03-21 00:27:59.654114, slv, 42010afffe840004(unknown)/1,  0.000112700,  0.000000083,  0.000096087,  0.000114326, 1102.938533203, S, 0.000111614, 1484, 0.000002294, 28542, 1132, 69,  0.000114326,  0.000096087
2017-03-21 00:28:00.555529, slv, 42010afffe840004(unknown)/1,  0.000112634,  0.000000083,  0.000112172,  0.000114326, 1103.021533203, D, 0.000111614, 1484, 0.000002294, 28542, 1132, 69,  0.000114326,  0.000112172
2017-03-21 00:28:00.654084, slv, 42010afffe840004(unknown)/1,  0.000112634, -0.000020447,  0.000112172,  0.000070113, 1103.021533203, S, 0.000111614, 1484, 0.000002294, 28542, 1132, 69,  0.000070113,  0.000112172
2017-03-21 00:28:01.654124, slv, 42010afffe840004(unknown)/1,  0.000112634, -0.000026290,  0.000112172,  0.000102574, 1082.574533203, S, 0.000111614, 1484, 0.000002294, 28542, 1132, 69,  0.000102574,  0.000112172
2017-03-21 00:28:01.923246, slv, 42010afffe840004(unknown)/1,  0.000112606, -0.000026290,  0.000114399,  0.000102574, 1056.284533203, D, 0.000111614, 1484, 0.000002294, 28542, 1132, 69,  0.000102574,  0.000114399
2017-03-21 00:28:02.654113, slv, 42010afffe840004(unknown)/1,  0.000112606, -0.000014694,  0.000114399,  0.000093277, 1056.284533203, S, 0.000111614, 1484, 0.000002294, 28542, 1132, 69,  0.000093277,  0.000114399
2017-03-21 00:28:02.869430, slv, 42010afffe840004(unknown)/1,  0.000112518, -0.000014694,  0.000117538,  0.000093277, 1041.590533203, D, 0.000111614, 1484, 0.000002294, 28542, 1132, 69,  0.000093277,  0.000117538
2017-03-21 00:28:03.654096, slv, 42010afffe840004(unknown)/1,  0.000112518, -0.000011047,  0.000117538,  0.000109752, 1041.590533203, S, 0.000111614, 1484, 0.000002294, 28542, 1132, 69,  0.000109752,  0.000117538
2017-03-21 00:28:04.288450, slv, 42010afffe840004(unknown)/1,  0.000112405, -0.000011047,  0.000100498,  0.000109752, 1030.543533203, D, 0.000111614, 1484, 0.000002294, 28542, 1132, 69,  0.000109752,  0.000100498
2017-03-21 00:28:04.654129, slv, 42010afffe840004(unknown)/1,  0.000112405, -0.000000686,  0.000100498,  0.000113799, 1030.543533203, S, 0.000111614, 1484, 0.000002294, 28542, 1132, 69,  0.000113799,  0.000100498
2017-03-21 00:28:05.589211, slv, 42010afffe840004(unknown)/1,  0.000112273, -0.000000686,  0.000091766,  0.000113799, 1029.857533203, D, 0.000111614, 1484, 0.000002294, 28542, 1132, 69,  0.000113799,  0.000091766
2017-03-21 00:28:05.654106, slv, 42010afffe840004(unknown)/1,  0.000112273, -0.000002040,  0.000091766,  0.000106798, 1029.857533203, S, 0.000111614, 1484, 0.000002294, 28542, 1132, 69,  0.000106798,  0.000091766
2017-03-21 00:28:06.654108, slv, 42010afffe840004(unknown)/1,  0.000112273, -0.000000931,  0.000091766,  0.000115886, 1027.817533203, S, 0.000111614, 1484, 0.000002294, 28542, 1132, 69,  0.000115886,  0.000091766
2017-03-21 00:28:07.010118, slv, 42010afffe840004(unknown)/1,  0.000112223, -0.000000931,  0.000114833,  0.000115886, 1026.886533203, D, 0.000111614, 1484, 0.000002294, 28542, 1132, 69,  0.000115886,  0.000114833
2017-03-21 00:28:07.654118, slv, 42010afffe840004(unknown)/1,  0.000112223,  0.000018999,  0.000114833,  0.000146610, 1026.886533203, S, 0.000111614, 1484, 0.000002294, 28542, 1132, 69,  0.000146610,  0.000114833
2017-03-21 00:28:07.826447, slv, 42010afffe840004(unknown)/1,  0.000112313,  0.000018999,  0.000094696,  0.000146610, 1045.885533203, D, 0.000111614, 1484, 0.000002294, 28542, 1132, 69,  0.000146610,  0.000094696
2017-03-21 00:28:08.001709, slv, 42010afffe840004(unknown)/1,  0.000112412,  0.000018999,  0.000086626,  0.000146610, 1045.885533203, D, 0.000111614, 1484, 0.000002294, 28542, 1132, 69,  0.000146610,  0.000086626
2017-03-21 00:28:08.652647, slv, 42010afffe840004(unknown)/1,  0.000112485,  0.000018999,  0.000088424,  0.000146610, 1045.885533203, D, 0.000111614, 1484, 0.000002294, 28542, 1132, 69,  0.000146610,  0.000088424
2017-03-21 00:28:08.654062, slv, 42010afffe840004(unknown)/1,  0.000112485, -0.000003850,  0.000088424,  0.000070398, 1045.885533203, S, 0.000111614, 1484, 0.000002294, 28542, 1132, 69,  0.000070398,  0.000088424
2017-03-21 00:28:09.654098, slv, 42010afffe840004(unknown)/1,  0.000112485, -0.000019461,  0.000088424,  0.000115650, 1042.035533203, S, 0.000112470, 237, -0.000000689, 14762, 1076, 29,  0.000115650,  0.000088424
2017-03-21 00:28:10.010258, slv, 42010afffe840004(unknown)/1,  0.000112476, -0.000019461,  0.000096892,  0.000115650, 1022.574533203, D, 0.000112470, 237, -0.000000689, 14762, 1076, 29,  0.000115650,  0.000096892
2017-03-21 00:28:10.654141, slv, 42010afffe840004(unknown)/1,  0.000112476, -0.000005412,  0.000096892,  0.000098488, 1022.574533203, S, 0.000112470, 237, -0.000000689, 14762, 1076, 29,  0.000098488,  0.000096892
2017-03-21 00:28:11.654106, slv, 42010afffe840004(unknown)/1,  0.000112476, -0.000004914,  0.000096892,  0.000116636, 1017.162533203, S, 0.000112470, 237, -0.000000689, 14762, 1076, 29,  0.000116636,  0.000096892
2017-03-21 00:28:11.781081, slv, 42010afffe840004(unknown)/1,  0.000112365, -0.000004914,  0.000092199,  0.000116636, 1012.248533203, D, 0.000112470, 237, -0.000000689, 14762, 1076, 29,  0.000116636,  0.000092199
2017-03-21 00:28:12.132162, slv, 42010afffe840004(unknown)/1,  0.000112171, -0.000004914,  0.000074414,  0.000116636, 1012.248533203, D, 0.000112470, 237, -0.000000689, 14762, 1076, 29,  0.000116636,  0.000074414
2017-03-21 00:28:12.654089, slv, 42010afffe840004(unknown)/1,  0.000112171, -0.000008655,  0.000074414,  0.000090701, 1012.248533203, S, 0.000112470, 237, -0.000000689, 14762, 1076, 29,  0.000090701,  0.000074414
2017-03-21 00:28:12.886106, slv, 42010afffe840004(unknown)/1,  0.000111805, -0.000008655,  0.000073190,  0.000090701, 1003.593533203, D, 0.000112470, 237, -0.000000689, 14762, 1076, 29,  0.000090701,  0.000073190
2017-03-21 00:28:13.654112, slv, 42010afffe840004(unknown)/1,  0.000111805, -0.000004569,  0.000073190,  0.000124138, 1003.593533203, S, 0.000112470, 237, -0.000000689, 14762, 1076, 29,  0.000124138,  0.000073190
2017-03-21 00:28:14.039731, slv, 42010afffe840004(unknown)/1,  0.000111524, -0.000004569,  0.000087231,  0.000124138, 999.024533203, D, 0.000112470, 237, -0.000000689, 14762, 1076, 29,  0.000124138,  0.000087231
2017-03-21 00:28:14.654095, slv, 42010afffe840004(unknown)/1,  0.000111524,  0.000001543,  0.000087231,  0.000102277, 999.024533203, S, 0.000112470, 237, -0.000000689, 14762, 1076, 29,  0.000102277,  0.000087231
2017-03-21 00:28:15.408943, slv, 42010afffe840004(unknown)/1,  0.000111401,  0.000001543,  0.000100861,  0.000102277, 1000.567533203, D, 0.000112470, 237, -0.000000689, 14762, 1076, 29,  0.000102277,  0.000100861
2017-03-21 00:28:15.654101, slv, 42010afffe840004(unknown)/1,  0.000111401,  0.000010455,  0.000100861,  0.000141558, 1000.567533203, S, 0.000112470, 237, -0.000000689, 14762, 1076, 29,  0.000141558,  0.000100861
2017-03-21 00:28:16.654099, slv, 42010afffe840004(unknown)/1,  0.000111401,  0.000007239,  0.000100861,  0.000095723, 1011.022533203, S, 0.000112470, 237, -0.000000689, 14762, 1076, 29,  0.000095723,  0.000100861
2017-03-21 00:28:16.912817, slv, 42010afffe840004(unknown)/1,  0.000111157,  0.000007239,  0.000084355,  0.000095723, 1018.261533203, D, 0.000112470, 237, -0.000000689, 14762, 1076, 29,  0.000095723,  0.000084355
2017-03-21 00:28:17.258806, slv, 42010afffe840004(unknown)/1,  0.000110958,  0.000007239,  0.000117769,  0.000095723, 1018.261533203, D, 0.000112470, 237, -0.000000689, 14762, 1076, 29,  0.000095723,  0.000117769
2017-03-21 00:28:17.654125, slv, 42010afffe840004(unknown)/1,  0.000110958,  0.000007890,  0.000117769,  0.000142416, 1018.261533203, S, 0.000112470, 237, -0.000000689, 14762, 1076, 29,  0.000142416,  0.000117769
2017-03-21 00:28:18.087391, slv, 42010afffe840004(unknown)/1,  0.000110971,  0.000007890,  0.000091169,  0.000142416, 1026.151533203, D, 0.000112470, 237, -0.000000689, 14762, 1076, 29,  0.000142416,  0.000091169
2017-03-21 00:28:18.654137, slv, 42010afffe840004(unknown)/1,  0.000110971,  0.000032972,  0.000091169,  0.000145458, 1026.151533203, S, 0.000112470, 237, -0.000000689, 14762, 1076, 29,  0.000145458,  0.000091169
2017-03-21 00:28:19.035786, slv, 42010afffe840004(unknown)/1,  0.000111075,  0.000032972,  0.000091430,  0.000145458, 1059.123533203, D, 0.000112470, 237, -0.000000689, 14762, 1076, 29,  0.000145458,  0.000091430
2017-03-21 00:28:19.654092, slv, 42010afffe840004(unknown)/1,  0.000111075,  0.000027129,  0.000091430,  0.000130848, 1059.123533203, S, 0.000112470, 237, -0.000000689, 14762, 1076, 29,  0.000130848,  0.000091430
2017-03-21 00:28:19.965221, slv, 42010afffe840004(unknown)/1,  0.000111079,  0.000027129,  0.000077471,  0.000130848, 1086.252533203, D, 0.000112470, 237, -0.000000689, 14762, 1076, 29,  0.000130848,  0.000077471
2017-03-21 00:28:20.590628, slv, 42010afffe840004(unknown)/1,  0.000111095,  0.000027129,  0.000109335,  0.000130848, 1086.252533203, D, 0.000112470, 237, -0.000000689, 14762, 1076, 29,  0.000130848,  0.000109335
2017-03-21 00:28:20.654102, slv, 42010afffe840004(unknown)/1,  0.000111095, -0.000008167,  0.000109335,  0.000074988, 1086.252533203, S, 0.000112470, 237, -0.000000689, 14762, 1076, 29,  0.000074988,  0.000109335
2017-03-21 00:28:21.654105, slv, 42010afffe840004(unknown)/1,  0.000111095, -0.000011069,  0.000109335,  0.000125063, 1078.085533203, S, 0.000112470, 237, -0.000000689, 14762, 1076, 29,  0.000125063,  0.000109335
2017-03-21 00:28:21.696986, slv, 42010afffe840004(unknown)/1,  0.000111183, -0.000011069,  0.000101590,  0.000125063, 1067.016533203, D, 0.000112470, 237, -0.000000689, 14762, 1076, 29,  0.000125063,  0.000101590
2017-03-21 00:28:22.654101, slv, 42010afffe840004(unknown)/1,  0.000111183, -0.000001801,  0.000101590,  0.000093613, 1067.016533203, S, 0.000112470, 237, -0.000000689, 14762, 1076, 29,  0.000093613,  0.000101590
2017-03-21 00:28:23.257967, slv, 42010afffe840004(unknown)/1,  0.000111023, -0.000001801,  0.000083546,  0.000093613, 1065.215533203, D, 0.000112470, 237, -0.000000689, 14762, 1076, 29,  0.000093613,  0.000083546
2017-03-21 00:28:23.654096, slv, 42010afffe840004(unknown)/1,  0.000111023, -0.000013466,  0.000083546,  0.000101660, 1065.215533203, S, 0.000112470, 237, -0.000000689, 14762, 1076, 29,  0.000101660,  0.000083546
2017-03-21 00:28:24.654136, slv, 42010afffe840004(unknown)/1,  0.000111023, -0.000006947,  0.000083546,  0.000106491, 1051.749533203, S, 0.000112470, 237, -0.000000689, 14762, 1076, 29,  0.000106491,  0.000083546
2017-03-21 00:28:25.154659, slv, 42010afffe840004(unknown)/1,  0.000110748, -0.000006947,  0.000090072,  0.000106491, 1044.802533203, D, 0.000112470, 237, -0.000000689, 14762, 1076, 29,  0.000106491,  0.000090072
2017-03-21 00:28:25.654117, slv, 42010afffe840004(unknown)/1,  0.000110748,  0.000009751,  0.000090072,  0.000134783, 1044.802533203, S, 0.000112470, 237, -0.000000689, 14762, 1076, 29,  0.000134783,  0.000090072
2017-03-21 00:28:26.654696, slv, 42010afffe840004(unknown)/1,  0.000110748,  0.000311298,  0.000090072,  0.000709311, 1054.553533203, S, 0.000112470, 237, -0.000000689, 14762, 1076, 29,  0.000709311,  0.000090072
2017-03-21 00:28:27.096001, slv, 42010afffe840004(unknown)/1,  0.000112945,  0.000311298,  0.000099612,  0.000709311, 1365.851533203, D, 0.000112470, 237, -0.000000689, 14762, 1076, 29,  0.000709311,  0.000099612
2017-03-21 00:28:27.654087, slv, 42010afffe840004(unknown)/1,  0.000112945,  0.000305907,  0.000099612,  0.000126198, 1365.851533203, S, 0.000112470, 237, -0.000000689, 14762, 1076, 29,  0.000126198,  0.000099612
2017-03-21 00:28:28.654042, slv, 42010afffe840004(unknown)/1,  0.000112945, -0.000022320,  0.000099612,  0.000055052, 1671.758533203, S, 0.000112470, 237, -0.000000689, 14762, 1076, 29,  0.000055052,  0.000099612
2017-03-21 00:28:28.989290, slv, 42010afffe840004(unknown)/1,  0.000115255, -0.000022320,  0.000179078,  0.000055052, 1649.438533203, D, 0.000112470, 237, -0.000000689, 14762, 1076, 29,  0.000055052,  0.000179078
2017-03-21 00:28:29.654107, slv, 42010afffe840004(unknown)/1,  0.000115255, -0.000022712,  0.000179078,  0.000127724, 1649.438533203, S, 0.000112470, 237, -0.000000689, 14762, 1076, 29,  0.000127724,  0.000179078
2017-03-21 00:28:30.654042, slv, 42010afffe840004(unknown)/1,  0.000115255, -0.000028371,  0.000179078,  0.000046045, 1626.726533203, S, 0.000112470, 237, -0.000000689, 14762, 1076, 29,  0.000046045,  0.000179078
2017-03-21 00:28:30.804907, slv, 42010afffe840004(unknown)/1,  0.000115144, -0.000028371,  0.000152547,  0.000046045, 1598.355533203, D, 0.000112470, 237, -0.000000689, 14762, 1076, 29,  0.000046045,  0.000152547
2017-03-21 00:28:31.382400, slv, 42010afffe840004(unknown)/1,  0.000114903, -0.000028371,  0.000154165,  0.000046045, 1598.355533203, D, 0.000112470, 237, -0.000000689, 14762, 1076, 29,  0.000046045,  0.000154165
2017-03-21 00:28:31.654041, slv, 42010afffe840004(unknown)/1,  0.000114903, -0.000055364,  0.000154165,  0.000073385, 1598.355533203, S, 0.000112470, 237, -0.000000689, 14762, 1076, 29,  0.000073385,  0.000154165
2017-03-21 00:28:32.654075, slv, 42010afffe840004(unknown)/1,  0.000114903, -0.000046079,  0.000154165,  0.000064263, 1542.991533203, S, 0.000112470, 237, -0.000000689, 14762, 1076, 29,  0.000064263,  0.000154165
2017-03-21 00:28:33.208784, slv, 42010afffe840004(unknown)/1,  0.000114814, -0.000046079,  0.000172264,  0.000064263, 1496.912533203, D, 0.000112470, 237, -0.000000689, 14762, 1076, 29,  0.000064263,  0.000172264
2017-03-21 00:28:33.654058, slv, 42010afffe840004(unknown)/1,  0.000114814, -0.000038799,  0.000172264,  0.000087856, 1496.912533203, S, 0.000112470, 237, -0.000000689, 14762, 1076, 29,  0.000087856,  0.000172264
2017-03-21 00:28:34.451955, slv, 42010afffe840004(unknown)/1,  0.000114823, -0.000038799,  0.000137233,  0.000087856, 1458.113533203, D, 0.000112470, 237, -0.000000689, 14762, 1076, 29,  0.000087856,  0.000137233
2017-03-21 00:28:34.654051, slv, 42010afffe840004(unknown)/1,  0.000114823, -0.000039509,  0.000137233,  0.000062762, 1458.113533203, S, 0.000112470, 237, -0.000000689, 14762, 1076, 29,  0.000062762,  0.000137233
2017-03-21 00:28:35.017830, slv, 42010afffe840004(unknown)/1,  0.000114727, -0.000039509,  0.000146936,  0.000062762, 1418.604533203, D, 0.000112470, 237, -0.000000689, 14762, 1076, 29,  0.000062762,  0.000146936
2017-03-21 00:28:35.654057, slv, 42010afffe840004(unknown)/1,  0.000114727, -0.000048200,  0.000146936,  0.000070387, 1418.604533203, S, 0.000112470, 237, -0.000000689, 14762, 1076, 29,  0.000070387,  0.000146936
2017-03-21 00:28:35.855839, slv, 42010afffe840004(unknown)/1,  0.000114595, -0.000048200,  0.000144946,  0.000070387, 1370.404533203, D, 0.000112470, 237, -0.000000689, 14762, 1076, 29,  0.000070387,  0.000144946
2017-03-21 00:28:36.466649, slv, 42010afffe840004(unknown)/1,  0.000114498, -0.000048200,  0.000147716,  0.000070387, 1370.404533203, D, 0.000112470, 237, -0.000000689, 14762, 1076, 29,  0.000070387,  0.000147716
2017-03-21 00:28:36.654075, slv, 42010afffe840004(unknown)/1,  0.000114498, -0.000046500,  0.000147716,  0.000065837, 1370.404533203, S, 0.000112470, 237, -0.000000689, 14762, 1076, 29,  0.000065837,  0.000147716
2017-03-21 00:28:37.654239, slv, 42010afffe840004(unknown)/1,  0.000114498,  0.000024874,  0.000147716,  0.000212907, 1323.904533203, S, 0.000112470, 237, -0.000000689, 14762, 1076, 29,  0.000212907,  0.000147716
2017-03-21 00:28:37.978700, slv, 42010afffe840004(unknown)/1,  0.000114887,  0.000024874,  0.000126480,  0.000212907, 1348.778533203, D, 0.000112470, 237, -0.000000689, 14762, 1076, 29,  0.000212907,  0.000126480
2017-03-21 00:28:38.235595, slv, 42010afffe840004(unknown)/1,  0.000115775,  0.000024874,  0.000134693,  0.000212907, 1348.778533203, D, 0.000112470, 237, -0.000000689, 14762, 1076, 29,  0.000212907,  0.000134693
2017-03-21 00:28:38.654058, slv, 42010afffe840004(unknown)/1,  0.000115775,  0.000014529,  0.000134693,  0.000046424, 1348.778533203, S, 0.000112470, 237, -0.000000689, 14762, 1076, 29,  0.000046424,  0.000134693
2017-03-21 00:28:39.654075, slv, 42010afffe840004(unknown)/1,  0.000115775, -0.000047237,  0.000134693,  0.000090651, 1363.307533203, S, 0.000112823, 1796, 0.000010709, 84185, 1228, 239,  0.000090651,  0.000134693
2017-03-21 00:28:40.147015, slv, 42010afffe840004(unknown)/1,  0.000116135, -0.000047237,  0.000116966,  0.000090651, 1316.070533203, D, 0.000112823, 1796, 0.000010709, 84185, 1228, 239,  0.000090651,  0.000116966
2017-03-21 00:28:40.654129, slv, 42010afffe840004(unknown)/1,  0.000116135, -0.000018028,  0.000116966,  0.000105203, 1316.070533203, S, 0.000112823, 1796, 0.000010709, 84185, 1228, 239,  0.000105203,  0.000116966
2017-03-21 00:28:41.079727, slv, 42010afffe840004(unknown)/1,  0.000116056, -0.000018028,  0.000131433,  0.000105203, 1298.042533203, D, 0.000112823, 1796, 0.000010709, 84185, 1228, 239,  0.000105203,  0.000131433
2017-03-21 00:28:41.654033, slv, 42010afffe840004(unknown)/1,  0.000116056, -0.000017195,  0.000131433,  0.000092597, 1298.042533203, S, 0.000112823, 1796, 0.000010709, 84185, 1228, 239,  0.000092597,  0.000131433
2017-03-21 00:28:42.152858, slv, 42010afffe840004(unknown)/1,  0.000115999, -0.000017195,  0.000120328,  0.000092597, 1280.847533203, D, 0.000112823, 1796, 0.000010709, 84185, 1228, 239,  0.000092597,  0.000120328
2017-03-21 00:28:42.239401, slv, 42010afffe840004(unknown)/1,  0.000115858, -0.000017195,  0.000122320,  0.000092597, 1280.847533203, D, 0.000112823, 1796, 0.000010709, 84185, 1228, 239,  0.000092597,  0.000122320
2017-03-21 00:28:42.654059, slv, 42010afffe840004(unknown)/1,  0.000115858, -0.000046486,  0.000122320,  0.000046343, 1280.847533203, S, 0.000112823, 1796, 0.000010709, 84185, 1228, 239,  0.000046343,  0.000122320
2017-03-21 00:28:43.654112, slv, 42010afffe840004(unknown)/1,  0.000115858, -0.000029421,  0.000122320,  0.000126530, 1234.361533203, S, 0.000112823, 1796, 0.000010709, 84185, 1228, 239,  0.000126530,  0.000122320
2017-03-21 00:28:43.822880, slv, 42010afffe840004(unknown)/1,  0.000115885, -0.000029421,  0.000128855,  0.000126530, 1204.940533203, D, 0.000112823, 1796, 0.000010709, 84185, 1228, 239,  0.000126530,  0.000128855
2017-03-21 00:28:44.253446, slv, 42010afffe840004(unknown)/1,  0.000115998, -0.000029421,  0.000110509,  0.000126530, 1204.940533203, D, 0.000112823, 1796, 0.000010709, 84185, 1228, 239,  0.000126530,  0.000110509
2017-03-21 00:28:44.654071, slv, 42010afffe840004(unknown)/1,  0.000115998, -0.000014252,  0.000110509,  0.000076822, 1204.940533203, S, 0.000112823, 1796, 0.000010709, 84185, 1228, 239,  0.000076822,  0.000110509
2017-03-21 00:28:45.654099, slv, 42010afffe840004(unknown)/1,  0.000115998, -0.000027157,  0.000110509,  0.000100859, 1190.688533203, S, 0.000112823, 1796, 0.000010709, 84185, 1228, 239,  0.000100859,  0.000110509
2017-03-21 00:28:46.110815, slv, 42010afffe840004(unknown)/1,  0.000116042, -0.000027157,  0.000137472,  0.000100859, 1163.531533203, D, 0.000112823, 1796, 0.000010709, 84185, 1228, 239,  0.000100859,  0.000137472
2017-03-21 00:28:46.654077, slv, 42010afffe840004(unknown)/1,  0.000116042, -0.000030735,  0.000137472,  0.000069710, 1163.531533203, S, 0.000112823, 1796, 0.000010709, 84185, 1228, 239,  0.000069710,  0.000137472
2017-03-21 00:28:47.654112, slv, 42010afffe840004(unknown)/1,  0.000116042, -0.000011987,  0.000137472,  0.000138400, 1132.796533203, S, 0.000112823, 1796, 0.000010709, 84185, 1228, 239,  0.000138400,  0.000137472
2017-03-21 00:28:48.045207, slv, 42010afffe840004(unknown)/1,  0.000116206, -0.000011987,  0.000129367,  0.000138400, 1120.809533203, D, 0.000112823, 1796, 0.000010709, 84185, 1228, 239,  0.000138400,  0.000129367
2017-03-21 00:28:48.654091, slv, 42010afffe840004(unknown)/1,  0.000116206, -0.000021957,  0.000129367,  0.000049933, 1120.809533203, S, 0.000112823, 1796, 0.000010709, 84185, 1228, 239,  0.000049933,  0.000129367
2017-03-21 00:28:49.229701, slv, 42010afffe840004(unknown)/1,  0.000116174, -0.000021957,  0.000138877,  0.000049933, 1098.852533203, D, 0.000112823, 1796, 0.000010709, 84185, 1228, 239,  0.000049933,  0.000138877
2017-03-21 00:28:49.654093, slv, 42010afffe840004(unknown)/1,  0.000116174, -0.000031622,  0.000138877,  0.000119203, 1098.852533203, S, 0.000112823, 1796, 0.000010709, 84185, 1228, 239,  0.000119203,  0.000138877
2017-03-21 00:28:50.240374, slv, 42010afffe840004(unknown)/1,  0.000115979, -0.000031622,  0.000106881,  0.000119203, 1067.230533203, D, 0.000112823, 1796, 0.000010709, 84185, 1228, 239,  0.000119203,  0.000106881
2017-03-21 00:28:50.654115, slv, 42010afffe840004(unknown)/1,  0.000115979, -0.000002097,  0.000106881,  0.000108757, 1067.230533203, S, 0.000112823, 1796, 0.000010709, 84185, 1228, 239,  0.000108757,  0.000106881
2017-03-21 00:28:51.543910, slv, 42010afffe840004(unknown)/1,  0.000116127, -0.000002097,  0.000167053,  0.000108757, 1065.133533203, D, 0.000112823, 1796, 0.000010709, 84185, 1228, 239,  0.000108757,  0.000167053
2017-03-21 00:28:51.654138, slv, 42010afffe840004(unknown)/1,  0.000116127, -0.000005663,  0.000167053,  0.000112022, 1065.133533203, S, 0.000112823, 1796, 0.000010709, 84185, 1228, 239,  0.000112022,  0.000167053
2017-03-21 00:28:52.231984, slv, 42010afffe840004(unknown)/1,  0.000116213, -0.000005663,  0.000098591,  0.000112022, 1059.470533203, D, 0.000112823, 1796, 0.000010709, 84185, 1228, 239,  0.000112022,  0.000098591
2017-03-21 00:28:52.654102, slv, 42010afffe840004(unknown)/1,  0.000116213, -0.000021570,  0.000098591,  0.000077177, 1059.470533203, S, 0.000112823, 1796, 0.000010709, 84185, 1228, 239,  0.000077177,  0.000098591
2017-03-21 00:28:53.588552, slv, 42010afffe840004(unknown)/1,  0.000116026, -0.000021570,  0.000129083,  0.000077177, 1037.900533203, D, 0.000112823, 1796, 0.000010709, 84185, 1228, 239,  0.000077177,  0.000129083
2017-03-21 00:28:53.654118, slv, 42010afffe840004(unknown)/1,  0.000116026, -0.000008655,  0.000129083,  0.000137753, 1037.900533203, S, 0.000112823, 1796, 0.000010709, 84185, 1228, 239,  0.000137753,  0.000129083
2017-03-21 00:28:53.720560, slv, 42010afffe840004(unknown)/1,  0.000116046, -0.000008655,  0.000125312,  0.000137753, 1029.245533203, D, 0.000112823, 1796, 0.000010709, 84185, 1228, 239,  0.000137753,  0.000125312
2017-03-21 00:28:54.654103, slv, 42010afffe840004(unknown)/1,  0.000116046, -0.000003892,  0.000125312,  0.000086535, 1029.245533203, S, 0.000112823, 1796, 0.000010709, 84185, 1228, 239,  0.000086535,  0.000125312
2017-03-21 00:28:55.356994, slv, 42010afffe840004(unknown)/1,  0.000116188, -0.000003892,  0.000150935,  0.000086535, 1025.353533203, D, 0.000112823, 1796, 0.000010709, 84185, 1228, 239,  0.000086535,  0.000150935
2017-03-21 00:28:55.642815, slv, 42010afffe840004(unknown)/1,  0.000116093, -0.000003892,  0.000116491,  0.000086535, 1025.353533203, D, 0.000112823, 1796, 0.000010709, 84185, 1228, 239,  0.000086535,  0.000116491
2017-03-21 00:28:55.654176, slv, 42010afffe840004(unknown)/1,  0.000116093, -0.000003892,  0.000116491,  0.000137820, 1025.353533203, S, 0.000112823, 1796, 0.000010709, 84185, 1228, 239,  0.000137820,  0.000116491
2017-03-21 00:28:56.400011, slv, 42010afffe840004(unknown)/1,  0.000116141, -0.000003892,  0.000135721,  0.000137820, 1021.461533203, D, 0.000112823, 1796, 0.000010709, 84185, 1228, 239,  0.000137820,  0.000135721
2017-03-21 00:28:56.654093, slv, 42010afffe840004(unknown)/1,  0.000116141, -0.000002346,  0.000135721,  0.000089722, 1021.461533203, S, 0.000112823, 1796, 0.000010709, 84185, 1228, 239,  0.000089722,  0.000135721
2017-03-21 00:28:57.142661, slv, 42010afffe840004(unknown)/1,  0.000116226, -0.000002346,  0.000123128,  0.000089722, 1019.115533203, D, 0.000112823, 1796, 0.000010709, 84185, 1228, 239,  0.000089722,  0.000123128
2017-03-21 00:28:57.654199, slv, 42010afffe840004(unknown)/1,  0.000116226, -0.000019600,  0.000123128,  0.000103443, 1019.115533203, S, 0.000112823, 1796, 0.000010709, 84185, 1228, 239,  0.000103443,  0.000123128
2017-03-21 00:28:58.654125, slv, 42010afffe840004(unknown)/1,  0.000116226, -0.000012949,  0.000123128,  0.000103110, 999.515533203, S, 0.000112823, 1796, 0.000010709, 84185, 1228, 239,  0.000103110,  0.000123128
2017-03-21 00:28:58.989352, slv, 42010afffe840004(unknown)/1,  0.000116020, -0.000012949,  0.000096095,  0.000103110, 986.566533203, D, 0.000112823, 1796, 0.000010709, 84185, 1228, 239,  0.000103110,  0.000096095
2017-03-21 00:28:59.643055, slv, 42010afffe840004(unknown)/1,  0.000115774, -0.000012949,  0.000098863,  0.000103110, 986.566533203, D, 0.000112823, 1796, 0.000010709, 84185, 1228, 239,  0.000103110,  0.000098863
2017-03-21 00:28:59.654103, slv, 42010afffe840004(unknown)/1,  0.000115774,  0.000005363,  0.000098863,  0.000139616, 986.566533203, S, 0.000112823, 1796, 0.000010709, 84185, 1228, 239,  0.000139616,  0.000098863
2017-03-21 00:29:00.327020, slv, 42010afffe840004(unknown)/1,  0.000115858,  0.000005363,  0.000142962,  0.000139616, 991.929533203, D, 0.000112823, 1796, 0.000010709, 84185, 1228, 239,  0.000139616,  0.000142962
2017-03-21 00:29:00.654131, slv, 42010afffe840004(unknown)/1,  0.000115858,  0.000018181,  0.000142962,  0.000128378, 991.929533203, S, 0.000112823, 1796, 0.000010709, 84185, 1228, 239,  0.000128378,  0.000142962
2017-03-21 00:29:01.654120, slv, 42010afffe840004(unknown)/1,  0.000115858,  0.000000287,  0.000142962,  0.000103911, 1010.110533203, S, 0.000112823, 1796, 0.000010709, 84185, 1228, 239,  0.000103911,  0.000142962
2017-03-21 00:29:02.066870, slv, 42010afffe840004(unknown)/1,  0.000115870,  0.000000287,  0.000080056,  0.000103911, 1010.397533203, D, 0.000112823, 1796, 0.000010709, 84185, 1228, 239,  0.000103911,  0.000080056
2017-03-21 00:29:02.536084, slv, 42010afffe840004(unknown)/1,  0.000115606,  0.000000287,  0.000107958,  0.000103911, 1010.397533203, D, 0.000112823, 1796, 0.000010709, 84185, 1228, 239,  0.000103911,  0.000107958
2017-03-21 00:29:02.654085, slv, 42010afffe840004(unknown)/1,  0.000115606, -0.000023384,  0.000107958,  0.000080784, 1010.397533203, S, 0.000112823, 1796, 0.000010709, 84185, 1228, 239,  0.000080784,  0.000107958
2017-03-21 00:29:03.654120, slv, 42010afffe840004(unknown)/1,  0.000115606, -0.000023843,  0.000107958,  0.000102741, 987.013533203, S, 0.000112823, 1796, 0.000010709, 84185, 1228, 239,  0.000102741,  0.000107958
2017-03-21 00:29:03.797498, slv, 42010afffe840004(unknown)/1,  0.000115653, -0.000023843,  0.000159967,  0.000102741, 963.170533203, D, 0.000112823, 1796, 0.000010709, 84185, 1228, 239,  0.000102741,  0.000159967
2017-03-21 00:29:04.654074, slv, 42010afffe840004(unknown)/1,  0.000115653, -0.000026092,  0.000159967,  0.000076332, 963.170533203, S, 0.000112823, 1796, 0.000010709, 84185, 1228, 239,  0.000076332,  0.000159967
2017-03-21 00:29:05.363554, slv, 42010afffe840004(unknown)/1,  0.000115663, -0.000026092,  0.000126180,  0.000076332, 937.078533203, D, 0.000112823, 1796, 0.000010709, 84185, 1228, 239,  0.000076332,  0.000126180
2017-03-21 00:29:05.654112, slv, 42010afffe840004(unknown)/1,  0.000115663, -0.000022736,  0.000126180,  0.000109510, 937.078533203, S, 0.000112823, 1796, 0.000010709, 84185, 1228, 239,  0.000109510,  0.000126180
2017-03-21 00:29:06.654125, slv, 42010afffe840004(unknown)/1,  0.000115663, -0.000026854,  0.000126180,  0.000068107, 914.342533203, S, 0.000112823, 1796, 0.000010709, 84185, 1228, 239,  0.000068107,  0.000126180
2017-03-21 00:29:07.075806, slv, 42010afffe840004(unknown)/1,  0.000115251, -0.000026854,  0.000086469,  0.000068107, 887.488533203, D, 0.000112823, 1796, 0.000010709, 84185, 1228, 239,  0.000068107,  0.000086469
2017-03-21 00:29:07.654124, slv, 42010afffe840004(unknown)/1,  0.000115251, -0.000022692,  0.000086469,  0.000117423, 887.488533203, S, 0.000112823, 1796, 0.000010709, 84185, 1228, 239,  0.000117423,  0.000086469
2017-03-21 00:29:08.654140, slv, 42010afffe840004(unknown)/1,  0.000115251, -0.000020719,  0.000086469,  0.000071640, 864.796533203, S, 0.000112823, 1796, 0.000010709, 84185, 1228, 239,  0.000071640,  0.000086469
2017-03-21 00:29:08.902930, slv, 42010afffe840004(unknown)/1,  0.000114744, -0.000020719,  0.000105097,  0.000071640, 844.077533203, D, 0.000115965, 229, -0.000017308, 14269, 1059, 125,  0.000071640,  0.000105097
2017-03-21 00:29:09.306917, slv, 42010afffe840004(unknown)/1,  0.000114281, -0.000020719,  0.000092168,  0.000071640, 844.077533203, D, 0.000115965, 229, -0.000017308, 14269, 1059, 125,  0.000071640,  0.000092168
2017-03-21 00:29:09.629838, slv, 42010afffe840004(unknown)/1,  0.000113739, -0.000020719,  0.000082992,  0.000071640, 844.077533203, D, 0.000115965, 229, -0.000017308, 14269, 1059, 125,  0.000071640,  0.000082992
2017-03-21 00:29:09.654180, slv, 42010afffe840004(unknown)/1,  0.000113739, -0.000017619,  0.000082992,  0.000122112, 844.077533203, S, 0.000115965, 229, -0.000017308, 14269, 1059, 125,  0.000122112,  0.000082992
2017-03-21 00:29:10.654115, slv, 42010afffe840004(unknown)/1,  0.000113739, -0.000004768,  0.000082992,  0.000095831, 826.458533203, S, 0.000115965, 229, -0.000017308, 14269, 1059, 125,  0.000095831,  0.000082992
2017-03-21 00:29:10.968735, slv, 42010afffe840004(unknown)/1,  0.000113260, -0.000004768,  0.000081814,  0.000095831, 821.690533203, D, 0.000115965, 229, -0.000017308, 14269, 1059, 125,  0.000095831,  0.000081814
2017-03-21 00:29:11.629509, slv, 42010afffe840004(unknown)/1,  0.000112932, -0.000004768,  0.000095603,  0.000095831, 821.690533203, D, 0.000115965, 229, -0.000017308, 14269, 1059, 125,  0.000095831,  0.000095603
2017-03-21 00:29:11.654171, slv, 42010afffe840004(unknown)/1,  0.000112932,  0.000000699,  0.000095603,  0.000132238, 821.690533203, S, 0.000115965, 229, -0.000017308, 14269, 1059, 125,  0.000132238,  0.000095603
2017-03-21 00:29:11.863797, slv, 42010afffe840004(unknown)/1,  0.000112770,  0.000000699,  0.000086594,  0.000132238, 822.389533203, D, 0.000115965, 229, -0.000017308, 14269, 1059, 125,  0.000132238,  0.000086594
2017-03-21 00:29:12.135189, slv, 42010afffe840004(unknown)/1,  0.000112732,  0.000000699,  0.000090407,  0.000132238, 822.389533203, D, 0.000115965, 229, -0.000017308, 14269, 1059, 125,  0.000132238,  0.000090407
2017-03-21 00:29:12.654113, slv, 42010afffe840004(unknown)/1,  0.000112732,  0.000008569,  0.000090407,  0.000110563, 822.389533203, S, 0.000115965, 229, -0.000017308, 14269, 1059, 125,  0.000110563,  0.000090407
2017-03-21 00:29:13.654208, slv, 42010afffe840004(unknown)/1,  0.000112732,  0.000047594,  0.000090407,  0.000210088, 830.958533203, S, 0.000115965, 229, -0.000017308, 14269, 1059, 125,  0.000210088,  0.000090407
2017-03-21 00:29:13.868987, slv, 42010afffe840004(unknown)/1,  0.000113034,  0.000047594,  0.000095474,  0.000210088, 878.552533203, D, 0.000115965, 229, -0.000017308, 14269, 1059, 125,  0.000210088,  0.000095474
2017-03-21 00:29:14.189597, slv, 42010afffe840004(unknown)/1,  0.000113588,  0.000047594,  0.000078286,  0.000210088, 878.552533203, D, 0.000115965, 229, -0.000017308, 14269, 1059, 125,  0.000210088,  0.000078286
2017-03-21 00:29:14.654107, slv, 42010afffe840004(unknown)/1,  0.000113588,  0.000040997,  0.000078286,  0.000098226, 878.552533203, S, 0.000115965, 229, -0.000017308, 14269, 1059, 125,  0.000098226,  0.000078286
2017-03-21 00:29:15.654182, slv, 42010afffe840004(unknown)/1,  0.000113588,  0.000007658,  0.000078286,  0.000144267, 919.549533203, S, 0.000115965, 229, -0.000017308, 14269, 1059, 125,  0.000144267,  0.000078286
2017-03-21 00:29:16.044404, slv, 42010afffe840004(unknown)/1,  0.000113831,  0.000007658,  0.000084009,  0.000144267, 927.207533203, D, 0.000115965, 229, -0.000017308, 14269, 1059, 125,  0.000144267,  0.000084009
2017-03-21 00:29:16.208702, slv, 42010afffe840004(unknown)/1,  0.000113866,  0.000007658,  0.000091627,  0.000144267, 927.207533203, D, 0.000115965, 229, -0.000017308, 14269, 1059, 125,  0.000144267,  0.000091627
2017-03-21 00:29:16.386541, slv, 42010afffe840004(unknown)/1,  0.000113982,  0.000007658,  0.000105070,  0.000144267, 927.207533203, D, 0.000115965, 229, -0.000017308, 14269, 1059, 125,  0.000144267,  0.000105070
2017-03-21 00:29:16.654100, slv, 42010afffe840004(unknown)/1,  0.000113982,  0.000011356,  0.000105070,  0.000106016, 927.207533203, S, 0.000115965, 229, -0.000017308, 14269, 1059, 125,  0.000106016,  0.000105070
2017-03-21 00:29:17.654121, slv, 42010afffe840004(unknown)/1,  0.000113982,  0.000018402,  0.000105070,  0.000158753, 938.563533203, S, 0.000115965, 229, -0.000017308, 14269, 1059, 125,  0.000158753,  0.000105070
2017-03-21 00:29:18.175593, slv, 42010afffe840004(unknown)/1,  0.000114127,  0.000018402,  0.000084857,  0.000158753, 956.965533203, D, 0.000115965, 229, -0.000017308, 14269, 1059, 125,  0.000158753,  0.000084857
2017-03-21 00:29:18.654082, slv, 42010afffe840004(unknown)/1,  0.000114127,  0.000004243,  0.000084857,  0.000077842, 956.965533203, S, 0.000115965, 229, -0.000017308, 14269, 1059, 125,  0.000077842,  0.000084857
2017-03-21 00:29:19.524153, slv, 42010afffe840004(unknown)/1,  0.000113984,  0.000004243,  0.000098530,  0.000077842, 961.208533203, D, 0.000115965, 229, -0.000017308, 14269, 1059, 125,  0.000077842,  0.000098530
2017-03-21 00:29:19.654162, slv, 42010afffe840004(unknown)/1,  0.000113984,  0.000002427,  0.000098530,  0.000155123, 961.208533203, S, 0.000115965, 229, -0.000017308, 14269, 1059, 125,  0.000155123,  0.000098530
2017-03-21 00:29:20.654130, slv, 42010afffe840004(unknown)/1,  0.000113984,  0.000034062,  0.000098530,  0.000140971, 963.635533203, S, 0.000115965, 229, -0.000017308, 14269, 1059, 125,  0.000140971,  0.000098530
2017-03-21 00:29:20.712433, slv, 42010afffe840004(unknown)/1,  0.000113676,  0.000034062,  0.000059822,  0.000140971, 997.697533203, D, 0.000115965, 229, -0.000017308, 14269, 1059, 125,  0.000140971,  0.000059822
2017-03-21 00:29:21.654103, slv, 42010afffe840004(unknown)/1,  0.000113676,  0.000028226,  0.000059822,  0.000143143, 997.697533203, S, 0.000115965, 229, -0.000017308, 14269, 1059, 125,  0.000143143,  0.000059822
2017-03-21 00:29:21.804963, slv, 42010afffe840004(unknown)/1,  0.000113626,  0.000028226,  0.000097868,  0.000143143, 1025.923533203, D, 0.000115965, 229, -0.000017308, 14269, 1059, 125,  0.000143143,  0.000097868
2017-03-21 00:29:21.841587, slv, 42010afffe840004(unknown)/1,  0.000113753,  0.000028226,  0.000102905,  0.000143143, 1025.923533203, D, 0.000115965, 229, -0.000017308, 14269, 1059, 125,  0.000143143,  0.000102905
2017-03-21 00:29:22.386399, slv, 42010afffe840004(unknown)/1,  0.000113954,  0.000028226,  0.000117315,  0.000143143, 1025.923533203, D, 0.000115965, 229, -0.000017308, 14269, 1059, 125,  0.000143143,  0.000117315
2017-03-21 00:29:22.654085, slv, 42010afffe840004(unknown)/1,  0.000113954,  0.000006249,  0.000117315,  0.000096986, 1025.923533203, S, 0.000115965, 229, -0.000017308, 14269, 1059, 125,  0.000096986,  0.000117315
2017-03-21 00:29:23.610703, slv, 42010afffe840004(unknown)/1,  0.000113949,  0.000006249,  0.000097075,  0.000096986, 1032.172533203, D, 0.000115965, 229, -0.000017308, 14269, 1059, 125,  0.000096986,  0.000097075
2017-03-21 00:29:23.654134, slv, 42010afffe840004(unknown)/1,  0.000113949,  0.000005541,  0.000097075,  0.000141999, 1032.172533203, S, 0.000115965, 229, -0.000017308, 14269, 1059, 125,  0.000141999,  0.000097075
2017-03-21 00:29:24.654118, slv, 42010afffe840004(unknown)/1,  0.000113949, -0.000002713,  0.000097075,  0.000080473, 1037.713533203, S, 0.000115965, 229, -0.000017308, 14269, 1059, 125,  0.000080473,  0.000097075
2017-03-21 00:29:25.283664, slv, 42010afffe840004(unknown)/1,  0.000113649, -0.000002713,  0.000104356,  0.000080473, 1035.000533203, D, 0.000115965, 229, -0.000017308, 14269, 1059, 125,  0.000080473,  0.000104356
2017-03-21 00:29:25.654088, slv, 42010afffe840004(unknown)/1,  0.000113649, -0.000013448,  0.000104356,  0.000120230, 1035.000533203, S, 0.000115965, 229, -0.000017308, 14269, 1059, 125,  0.000120230,  0.000104356
2017-03-21 00:29:26.114140, slv, 42010afffe840004(unknown)/1,  0.000113423, -0.000013448,  0.000091640,  0.000120230, 1021.552533203, D, 0.000115965, 229, -0.000017308, 14269, 1059, 125,  0.000120230,  0.000091640
2017-03-21 00:29:26.654086, slv, 42010afffe840004(unknown)/1,  0.000113423, -0.000011820,  0.000091640,  0.000083202, 1021.552533203, S, 0.000115965, 229, -0.000017308, 14269, 1059, 125,  0.000083202,  0.000091640
2017-03-21 00:29:27.654139, slv, 42010afffe840004(unknown)/1,  0.000113423, -0.000006481,  0.000091640,  0.000130681, 1009.732533203, S, 0.000115965, 229, -0.000017308, 14269, 1059, 125,  0.000130681,  0.000091640
2017-03-21 00:29:28.095565, slv, 42010afffe840004(unknown)/1,  0.000113389, -0.000006481,  0.000102320,  0.000130681, 1003.251533203, D, 0.000115965, 229, -0.000017308, 14269, 1059, 125,  0.000130681,  0.000102320
2017-03-21 00:29:28.510981, slv, 42010afffe840004(unknown)/1,  0.000113293, -0.000006481,  0.000065314,  0.000130681, 1003.251533203, D, 0.000115965, 229, -0.000017308, 14269, 1059, 125,  0.000130681,  0.000065314
2017-03-21 00:29:28.654133, slv, 42010afffe840004(unknown)/1,  0.000113293,  0.000009501,  0.000065314,  0.000115038, 1003.251533203, S, 0.000115965, 229, -0.000017308, 14269, 1059, 125,  0.000115038,  0.000065314
2017-03-21 00:29:29.188145, slv, 42010afffe840004(unknown)/1,  0.000113117,  0.000009501,  0.000097151,  0.000115038, 1012.752533203, D, 0.000115965, 229, -0.000017308, 14269, 1059, 125,  0.000115038,  0.000097151
2017-03-21 00:29:29.654095, slv, 42010afffe840004(unknown)/1,  0.000113117,  0.000000925,  0.000097151,  0.000113224, 1012.752533203, S, 0.000115965, 229, -0.000017308, 14269, 1059, 125,  0.000113224,  0.000097151
2017-03-21 00:29:29.823090, slv, 42010afffe840004(unknown)/1,  0.000113002,  0.000000925,  0.000097489,  0.000113224, 1013.677533203, D, 0.000115965, 229, -0.000017308, 14269, 1059, 125,  0.000113224,  0.000097489
2017-03-21 00:29:30.654078, slv, 42010afffe840004(unknown)/1,  0.000113002, -0.000008651,  0.000097489,  0.000095593, 1013.677533203, S, 0.000115965, 229, -0.000017308, 14269, 1059, 125,  0.000095593,  0.000097489
2017-03-21 00:29:30.922474, slv, 42010afffe840004(unknown)/1,  0.000112849, -0.000008651,  0.000106518,  0.000095593, 1005.026533203, D, 0.000115965, 229, -0.000017308, 14269, 1059, 125,  0.000095593,  0.000106518
2017-03-21 00:29:31.339329, slv, 42010afffe840004(unknown)/1,  0.000112614, -0.000008651,  0.000093455,  0.000095593, 1005.026533203, D, 0.000115965, 229, -0.000017308, 14269, 1059, 125,  0.000095593,  0.000093455
2017-03-21 00:29:31.654121, slv, 42010afffe840004(unknown)/1,  0.000112614,  0.000012973,  0.000093455,  0.000155968, 1005.026533203, S, 0.000115965, 229, -0.000017308, 14269, 1059, 125,  0.000155968,  0.000093455
2017-03-21 00:29:32.443381, slv, 42010afffe840004(unknown)/1,  0.000112557,  0.000012973,  0.000090928,  0.000155968, 1017.999533203, D, 0.000115965, 229, -0.000017308, 14269, 1059, 125,  0.000155968,  0.000090928
2017-03-21 00:29:32.654100, slv, 42010afffe840004(unknown)/1,  0.000112557,  0.000009864,  0.000090928,  0.000088931, 1017.999533203, S, 0.000115965, 229, -0.000017308, 14269, 1059, 125,  0.000088931,  0.000090928
2017-03-21 00:29:32.803890, slv, 42010afffe840004(unknown)/1,  0.000112443,  0.000009864,  0.000085102,  0.000088931, 1027.863533203, D, 0.000115965, 229, -0.000017308, 14269, 1059, 125,  0.000088931,  0.000085102
2017-03-21 00:29:33.654094, slv, 42010afffe840004(unknown)/1,  0.000112443, -0.000009800,  0.000085102,  0.000116469, 1027.863533203, S, 0.000115965, 229, -0.000017308, 14269, 1059, 125,  0.000116469,  0.000085102
2017-03-21 00:29:34.654046, slv, 42010afffe840004(unknown)/1,  0.000112443, -0.000015521,  0.000085102,  0.000077375, 1018.063533203, S, 0.000115965, 229, -0.000017308, 14269, 1059, 125,  0.000077375,  0.000085102
2017-03-21 00:29:34.786782, slv, 42010afffe840004(unknown)/1,  0.000111993, -0.000015521,  0.000083069,  0.000077375, 1002.542533203, D, 0.000115965, 229, -0.000017308, 14269, 1059, 125,  0.000077375,  0.000083069
2017-03-21 00:29:35.603011, slv, 42010afffe840004(unknown)/1,  0.000111593, -0.000015521,  0.000107874,  0.000077375, 1002.542533203, D, 0.000115965, 229, -0.000017308, 14269, 1059, 125,  0.000077375,  0.000107874
2017-03-21 00:29:35.654104, slv, 42010afffe840004(unknown)/1,  0.000111593, -0.000018464,  0.000107874,  0.000109732, 1002.542533203, S, 0.000115965, 229, -0.000017308, 14269, 1059, 125,  0.000109732,  0.000107874
2017-03-21 00:29:35.790544, slv, 42010afffe840004(unknown)/1,  0.000111427, -0.000018464,  0.000108769,  0.000109732, 984.078533203, D, 0.000115965, 229, -0.000017308, 14269, 1059, 125,  0.000109732,  0.000108769
2017-03-21 00:29:36.177246, slv, 42010afffe840004(unknown)/1,  0.000111354, -0.000018464,  0.000098887,  0.000109732, 984.078533203, D, 0.000115965, 229, -0.000017308, 14269, 1059, 125,  0.000109732,  0.000098887
2017-03-21 00:29:36.654088, slv, 42010afffe840004(unknown)/1,  0.000111354, -0.000003672,  0.000098887,  0.000105869, 984.078533203, S, 0.000115965, 229, -0.000017308, 14269, 1059, 125,  0.000105869,  0.000098887
2017-03-21 00:29:37.316231, slv, 42010afffe840004(unknown)/1,  0.000111221, -0.000003672,  0.000096755,  0.000105869, 980.406533203, D, 0.000115965, 229, -0.000017308, 14269, 1059, 125,  0.000105869,  0.000096755
2017-03-21 00:29:37.654103, slv, 42010afffe840004(unknown)/1,  0.000111221,  0.000000551,  0.000096755,  0.000117807, 980.406533203, S, 0.000115965, 229, -0.000017308, 14269, 1059, 125,  0.000117807,  0.000096755
2017-03-21 00:29:38.654081, slv, 42010afffe840004(unknown)/1,  0.000111221, -0.000011491,  0.000096755,  0.000081652, 980.957533203, S, 0.000115965, 229, -0.000017308, 14269, 1059, 125,  0.000081652,  0.000096755
2017-03-21 00:29:38.842545, slv, 42010afffe840004(unknown)/1,  0.000110942, -0.000011491,  0.000089282,  0.000081652, 969.466533203, D, 0.000113169, 880, 0.000004180, 16641, 967, 68,  0.000081652,  0.000089282
2017-03-21 00:29:39.654183, slv, 42010afffe840004(unknown)/1,  0.000110942,  0.000024505,  0.000089282,  0.000189520, 969.466533203, S, 0.000113169, 880, 0.000004180, 16641, 967, 68,  0.000189520,  0.000089282
2017-03-21 00:29:39.889991, slv, 42010afffe840004(unknown)/1,  0.000111006,  0.000024505,  0.000099752,  0.000189520, 993.971533203, D, 0.000113169, 880, 0.000004180, 16641, 967, 68,  0.000189520,  0.000099752
2017-03-21 00:29:40.654095, slv, 42010afffe840004(unknown)/1,  0.000111006,  0.000034293,  0.000099752,  0.000101013, 993.971533203, S, 0.000113169, 880, 0.000004180, 16641, 967, 68,  0.000101013,  0.000099752
2017-03-21 00:29:41.263018, slv, 42010afffe840004(unknown)/1,  0.000111186,  0.000034293,  0.000099763,  0.000101013, 1028.264533203, D, 0.000113169, 880, 0.000004180, 16641, 967, 68,  0.000101013,  0.000099763
2017-03-21 00:29:41.654131, slv, 42010afffe840004(unknown)/1,  0.000111186,  0.000005809,  0.000099763,  0.000132797, 1028.264533203, S, 0.000113169, 880, 0.000004180, 16641, 967, 68,  0.000132797,  0.000099763
2017-03-21 00:29:42.654080, slv, 42010afffe840004(unknown)/1,  0.000111186, -0.000010794,  0.000099763,  0.000067987, 1034.073533203, S, 0.000113169, 880, 0.000004180, 16641, 967, 68,  0.000067987,  0.000099763
2017-03-21 00:29:43.060640, slv, 42010afffe840004(unknown)/1,  0.000110866, -0.000010794,  0.000094113,  0.000067987, 1023.279533203, D, 0.000113169, 880, 0.000004180, 16641, 967, 68,  0.000067987,  0.000094113
2017-03-21 00:29:43.654090, slv, 42010afffe840004(unknown)/1,  0.000110866, -0.000014277,  0.000094113,  0.000125511, 1023.279533203, S, 0.000113169, 880, 0.000004180, 16641, 967, 68,  0.000125511,  0.000094113
2017-03-21 00:29:43.841728, slv, 42010afffe840004(unknown)/1,  0.000110629, -0.000014277,  0.000095280,  0.000125511, 1009.002533203, D, 0.000113169, 880, 0.000004180, 16641, 967, 68,  0.000125511,  0.000095280
2017-03-21 00:29:44.654100, slv, 42010afffe840004(unknown)/1,  0.000110629, -0.000004185,  0.000095280,  0.000087615, 1009.002533203, S, 0.000113169, 880, 0.000004180, 16641, 967, 68,  0.000087615,  0.000095280
2017-03-21 00:29:45.535373, slv, 42010afffe840004(unknown)/1,  0.000110471, -0.000004185,  0.000093635,  0.000087615, 1004.817533203, D, 0.000113169, 880, 0.000004180, 16641, 967, 68,  0.000087615,  0.000093635
2017-03-21 00:29:45.654125, slv, 42010afffe840004(unknown)/1,  0.000110471,  0.000005877,  0.000093635,  0.000145240, 1004.817533203, S, 0.000113169, 880, 0.000004180, 16641, 967, 68,  0.000145240,  0.000093635
2017-03-21 00:29:46.654120, slv, 42010afffe840004(unknown)/1,  0.000110471,  0.000013399,  0.000093635,  0.000102500, 1010.694533203, S, 0.000113169, 880, 0.000004180, 16641, 967, 68,  0.000102500,  0.000093635
2017-03-21 00:29:47.187617, slv, 42010afffe840004(unknown)/1,  0.000110311,  0.000013399,  0.000117048,  0.000102500, 1024.093533203, D, 0.000113169, 880, 0.000004180, 16641, 967, 68,  0.000102500,  0.000117048
2017-03-21 00:29:47.654157, slv, 42010afffe840004(unknown)/1,  0.000110311,  0.000031814,  0.000117048,  0.000181910, 1024.093533203, S, 0.000113169, 880, 0.000004180, 16641, 967, 68,  0.000181910,  0.000117048
2017-03-21 00:29:48.132836, slv, 42010afffe840004(unknown)/1,  0.000110489,  0.000031814,  0.000085258,  0.000181910, 1055.907533203, D, 0.000113169, 880, 0.000004180, 16641, 967, 68,  0.000181910,  0.000085258
2017-03-21 00:29:48.654069, slv, 42010afffe840004(unknown)/1,  0.000110489,  0.000022347,  0.000085258,  0.000083584, 1055.907533203, S, 0.000113169, 880, 0.000004180, 16641, 967, 68,  0.000083584,  0.000085258
2017-03-21 00:29:49.654125, slv, 42010afffe840004(unknown)/1,  0.000110489, -0.000007819,  0.000085258,  0.000121756, 1078.254533203, S, 0.000113169, 880, 0.000004180, 16641, 967, 68,  0.000121756,  0.000085258
2017-03-21 00:29:50.004153, slv, 42010afffe840004(unknown)/1,  0.000110667, -0.000007819,  0.000098564,  0.000121756, 1070.435533203, D, 0.000113169, 880, 0.000004180, 16641, 967, 68,  0.000121756,  0.000098564
2017-03-21 00:29:50.654092, slv, 42010afffe840004(unknown)/1,  0.000110667,  0.000001264,  0.000098564,  0.000101928, 1070.435533203, S, 0.000113169, 880, 0.000004180, 16641, 967, 68,  0.000101928,  0.000098564
2017-03-21 00:29:51.445250, slv, 42010afffe840004(unknown)/1,  0.000110589,  0.000001264,  0.000100550,  0.000101928, 1071.699533203, D, 0.000113169, 880, 0.000004180, 16641, 967, 68,  0.000101928,  0.000100550
2017-03-21 00:29:51.654087, slv, 42010afffe840004(unknown)/1,  0.000110589, -0.000007111,  0.000100550,  0.000105105, 1071.699533203, S, 0.000113169, 880, 0.000004180, 16641, 967, 68,  0.000105105,  0.000100550
2017-03-21 00:29:51.738997, slv, 42010afffe840004(unknown)/1,  0.000110464, -0.000007111,  0.000102787,  0.000105105, 1064.588533203, D, 0.000113169, 880, 0.000004180, 16641, 967, 68,  0.000105105,  0.000102787
2017-03-21 00:29:52.654092, slv, 42010afffe840004(unknown)/1,  0.000110464, -0.000033172,  0.000102787,  0.000049603, 1064.588533203, S, 0.000113169, 880, 0.000004180, 16641, 967, 68,  0.000049603,  0.000102787
2017-03-21 00:29:52.798595, slv, 42010afffe840004(unknown)/1,  0.000110224, -0.000033172,  0.000122863,  0.000049603, 1031.416533203, D, 0.000113169, 880, 0.000004180, 16641, 967, 68,  0.000049603,  0.000122863
2017-03-21 00:29:53.331966, slv, 42010afffe840004(unknown)/1,  0.000109760, -0.000033172,  0.000099973,  0.000049603, 1031.416533203, D, 0.000113169, 880, 0.000004180, 16641, 967, 68,  0.000049603,  0.000099973
2017-03-21 00:29:53.654101, slv, 42010afffe840004(unknown)/1,  0.000109760, -0.000025536,  0.000099973,  0.000119549, 1031.416533203, S, 0.000113169, 880, 0.000004180, 16641, 967, 68,  0.000119549,  0.000099973
2017-03-21 00:29:53.662232, slv, 42010afffe840004(unknown)/1,  0.000109408, -0.000025536,  0.000079759,  0.000119549, 1005.880533203, D, 0.000113169, 880, 0.000004180, 16641, 967, 68,  0.000119549,  0.000079759
2017-03-21 00:29:54.654074, slv, 42010afffe840004(unknown)/1,  0.000109408, -0.000007030,  0.000079759,  0.000085559, 1005.880533203, S, 0.000113169, 880, 0.000004180, 16641, 967, 68,  0.000085559,  0.000079759
2017-03-21 00:29:55.266476, slv, 42010afffe840004(unknown)/1,  0.000109096, -0.000007030,  0.000072953,  0.000085559, 998.850533203, D, 0.000113169, 880, 0.000004180, 16641, 967, 68,  0.000085559,  0.000072953
2017-03-21 00:29:55.654087, slv, 42010afffe840004(unknown)/1,  0.000109096, -0.000015433,  0.000072953,  0.000102077, 998.850533203, S, 0.000113169, 880, 0.000004180, 16641, 967, 68,  0.000102077,  0.000072953
2017-03-21 00:29:56.654131, slv, 42010afffe840004(unknown)/1,  0.000109096,  0.000004827,  0.000072953,  0.000125769, 983.417533203, S, 0.000113169, 880, 0.000004180, 16641, 967, 68,  0.000125769,  0.000072953
2017-03-21 00:29:57.024077, slv, 42010afffe840004(unknown)/1,  0.000108885,  0.000004827,  0.000097983,  0.000125769, 988.244533203, D, 0.000113169, 880, 0.000004180, 16641, 967, 68,  0.000125769,  0.000097983
2017-03-21 00:29:57.027070, slv, 42010afffe840004(unknown)/1,  0.000108854,  0.000004827,  0.000078111,  0.000125769, 988.244533203, D, 0.000113169, 880, 0.000004180, 16641, 967, 68,  0.000125769,  0.000078111
2017-03-21 00:29:57.461828, slv, 42010afffe840004(unknown)/1,  0.000108946,  0.000004827,  0.000129368,  0.000125769, 988.244533203, D, 0.000113169, 880, 0.000004180, 16641, 967, 68,  0.000125769,  0.000129368
2017-03-21 00:29:57.654105, slv, 42010afffe840004(unknown)/1,  0.000108946,  0.000008580,  0.000129368,  0.000109434, 988.244533203, S, 0.000113169, 880, 0.000004180, 16641, 967, 68,  0.000109434,  0.000129368
2017-03-21 00:29:58.654117, slv, 42010afffe840004(unknown)/1,  0.000108946, -0.000008886,  0.000129368,  0.000090686, 996.824533203, S, 0.000113169, 880, 0.000004180, 16641, 967, 68,  0.000090686,  0.000129368
2017-03-21 00:29:59.200636, slv, 42010afffe840004(unknown)/1,  0.000109017, -0.000008886,  0.000108075,  0.000090686, 987.938533203, D, 0.000113169, 880, 0.000004180, 16641, 967, 68,  0.000090686,  0.000108075
2017-03-21 00:29:59.619158, slv, 42010afffe840004(unknown)/1,  0.000108798, -0.000008886,  0.000090518,  0.000090686, 987.938533203, D, 0.000113169, 880, 0.000004180, 16641, 967, 68,  0.000090686,  0.000090518
2017-03-21 00:29:59.654087, slv, 42010afffe840004(unknown)/1,  0.000108798, -0.000004321,  0.000090518,  0.000118416, 987.938533203, S, 0.000113169, 880, 0.000004180, 16641, 967, 68,  0.000118416,  0.000090518
2017-03-21 00:30:00.654094, slv, 42010afffe840004(unknown)/1,  0.000108798, -0.000014029,  0.000090518,  0.000071122, 983.617533203, S, 0.000113169, 880, 0.000004180, 16641, 967, 68,  0.000071122,  0.000090518
2017-03-21 00:30:00.730765, slv, 42010afffe840004(unknown)/1,  0.000108462, -0.000014029,  0.000096860,  0.000071122, 969.588533203, D, 0.000113169, 880, 0.000004180, 16641, 967, 68,  0.000071122,  0.000096860
2017-03-21 00:30:01.104426, slv, 42010afffe840004(unknown)/1,  0.000108080, -0.000014029,  0.000096906,  0.000071122, 969.588533203, D, 0.000113169, 880, 0.000004180, 16641, 967, 68,  0.000071122,  0.000096906
2017-03-21 00:30:01.654175, slv, 42010afffe840004(unknown)/1,  0.000108080,  0.000000760,  0.000096906,  0.000147277, 969.588533203, S, 0.000113169, 880, 0.000004180, 16641, 967, 68,  0.000147277,  0.000096906
2017-03-21 00:30:02.622272, slv, 42010afffe840004(unknown)/1,  0.000108099,  0.000000760,  0.000121767,  0.000147277, 970.348533203, D, 0.000113169, 880, 0.000004180, 16641, 967, 68,  0.000147277,  0.000121767
2017-03-21 00:30:02.654129, slv, 42010afffe840004(unknown)/1,  0.000108099,  0.000014998,  0.000121767,  0.000098898, 970.348533203, S, 0.000113169, 880, 0.000004180, 16641, 967, 68,  0.000098898,  0.000121767
2017-03-21 00:30:03.654105, slv, 42010afffe840004(unknown)/1,  0.000108099, -0.000013441,  0.000121767,  0.000090416, 985.346533203, S, 0.000113169, 880, 0.000004180, 16641, 967, 68,  0.000090416,  0.000121767
2017-03-21 00:30:04.150578, slv, 42010afffe840004(unknown)/1,  0.000108146, -0.000013441,  0.000085083,  0.000090416, 971.905533203, D, 0.000113169, 880, 0.000004180, 16641, 967, 68,  0.000090416,  0.000085083
2017-03-21 00:30:04.654092, slv, 42010afffe840004(unknown)/1,  0.000108146, -0.000017957,  0.000085083,  0.000089913, 971.905533203, S, 0.000113169, 880, 0.000004180, 16641, 967, 68,  0.000089913,  0.000085083
2017-03-21 00:30:05.628130, slv, 42010afffe840004(unknown)/1,  0.000107854, -0.000017957,  0.000092526,  0.000089913, 953.948533203, D, 0.000113169, 880, 0.000004180, 16641, 967, 68,  0.000089913,  0.000092526
2017-03-21 00:30:05.654114, slv, 42010afffe840004(unknown)/1,  0.000107854,  0.000000111,  0.000092526,  0.000126309, 953.948533203, S, 0.000113169, 880, 0.000004180, 16641, 967, 68,  0.000126309,  0.000092526
2017-03-21 00:30:06.654109, slv, 42010afffe840004(unknown)/1,  0.000107854,  0.000003994,  0.000092526,  0.000097387, 954.059533203, S, 0.000113169, 880, 0.000004180, 16641, 967, 68,  0.000097387,  0.000092526
2017-03-21 00:30:07.506423, slv, 42010afffe840004(unknown)/1,  0.000107648,  0.000003994,  0.000098835,  0.000097387, 958.053533203, D, 0.000113169, 880, 0.000004180, 16641, 967, 68,  0.000097387,  0.000098835
2017-03-21 00:30:07.654129, slv, 42010afffe840004(unknown)/1,  0.000107648, -0.000001878,  0.000098835,  0.000114359, 958.053533203, S, 0.000113169, 880, 0.000004180, 16641, 967, 68,  0.000114359,  0.000098835
2017-03-21 00:30:08.654128, slv, 42010afffe840004(unknown)/1,  0.000107648,  0.000009251,  0.000098835,  0.000119441, 956.175533203, S, 0.000113169, 880, 0.000004180, 16641, 967, 68,  0.000119441,  0.000098835
2017-03-21 00:30:09.017523, slv, 42010afffe840004(unknown)/1,  0.000107543,  0.000009251,  0.000087943,  0.000119441, 965.426533203, D, 0.000109573, 1129, -0.000000135, 15813, 1004, 37,  0.000119441,  0.000087943
2017-03-21 00:30:09.311151, slv, 42010afffe840004(unknown)/1,  0.000107500,  0.000009251,  0.000092308,  0.000119441, 965.426533203, D, 0.000109573, 1129, -0.000000135, 15813, 1004, 37,  0.000119441,  0.000092308
2017-03-21 00:30:09.376922, slv, 42010afffe840004(unknown)/1,  0.000107644,  0.000009251,  0.000135726,  0.000119441, 965.426533203, D, 0.000109573, 1129, -0.000000135, 15813, 1004, 37,  0.000119441,  0.000135726
2017-03-21 00:30:09.654167, slv, 42010afffe840004(unknown)/1,  0.000107644,  0.000033411,  0.000135726,  0.000162675, 965.426533203, S, 0.000109573, 1129, -0.000000135, 15813, 1004, 37,  0.000162675,  0.000135726
2017-03-21 00:30:10.654091, slv, 42010afffe840004(unknown)/1,  0.000107644,  0.000016546,  0.000135726,  0.000085706, 998.837533203, S, 0.000109573, 1129, -0.000000135, 15813, 1004, 37,  0.000085706,  0.000135726
2017-03-21 00:30:11.274591, slv, 42010afffe840004(unknown)/1,  0.000107739,  0.000016546,  0.000114065,  0.000085706, 1015.383533203, D, 0.000109573, 1129, -0.000000135, 15813, 1004, 37,  0.000085706,  0.000114065
2017-03-21 00:30:11.654168, slv, 42010afffe840004(unknown)/1,  0.000107739,  0.000018942,  0.000114065,  0.000167562, 1015.383533203, S, 0.000109573, 1129, -0.000000135, 15813, 1004, 37,  0.000167562,  0.000114065
2017-03-21 00:30:12.654095, slv, 42010afffe840004(unknown)/1,  0.000107739,  0.000014679,  0.000114065,  0.000077274, 1034.325533203, S, 0.000109573, 1129, -0.000000135, 15813, 1004, 37,  0.000077274,  0.000114065
2017-03-21 00:30:12.707044, slv, 42010afffe840004(unknown)/1,  0.000107536,  0.000014679,  0.000101940,  0.000077274, 1049.004533203, D, 0.000109573, 1129, -0.000000135, 15813, 1004, 37,  0.000077274,  0.000101940
2017-03-21 00:30:13.654126, slv, 42010afffe840004(unknown)/1,  0.000107536,  0.000002150,  0.000101940,  0.000142301, 1049.004533203, S, 0.000109573, 1129, -0.000000135, 15813, 1004, 37,  0.000142301,  0.000101940
2017-03-21 00:30:14.299011, slv, 42010afffe840004(unknown)/1,  0.000107512,  0.000002150,  0.000102369,  0.000142301, 1051.154533203, D, 0.000109573, 1129, -0.000000135, 15813, 1004, 37,  0.000142301,  0.000102369
2017-03-21 00:30:14.654126, slv, 42010afffe840004(unknown)/1,  0.000107512,  0.000023512,  0.000102369,  0.000119772, 1051.154533203, S, 0.000109573, 1129, -0.000000135, 15813, 1004, 37,  0.000119772,  0.000102369
2017-03-21 00:30:15.244067, slv, 42010afffe840004(unknown)/1,  0.000107766,  0.000023512,  0.000130689,  0.000119772, 1074.666533203, D, 0.000109573, 1129, -0.000000135, 15813, 1004, 37,  0.000119772,  0.000130689
2017-03-21 00:30:15.654118, slv, 42010afffe840004(unknown)/1,  0.000107766,  0.000013072,  0.000130689,  0.000121650, 1074.666533203, S, 0.000109573, 1129, -0.000000135, 15813, 1004, 37,  0.000121650,  0.000130689
2017-03-21 00:30:16.049481, slv, 42010afffe840004(unknown)/1,  0.000107967,  0.000013072,  0.000110299,  0.000121650, 1087.738533203, D, 0.000109573, 1129, -0.000000135, 15813, 1004, 37,  0.000121650,  0.000110299
2017-03-21 00:30:16.654100, slv, 42010afffe840004(unknown)/1,  0.000107967, -0.000003137,  0.000110299,  0.000087809, 1087.738533203, S, 0.000109573, 1129, -0.000000135, 15813, 1004, 37,  0.000087809,  0.000110299
2017-03-21 00:30:17.438904, slv, 42010afffe840004(unknown)/1,  0.000108103, -0.000003137,  0.000146820,  0.000087809, 1084.601533203, D, 0.000109573, 1129, -0.000000135, 15813, 1004, 37,  0.000087809,  0.000146820
2017-03-21 00:30:17.654091, slv, 42010afffe840004(unknown)/1,  0.000108103, -0.000005100,  0.000146820,  0.000118061, 1084.601533203, S, 0.000109573, 1129, -0.000000135, 15813, 1004, 37,  0.000118061,  0.000146820
2017-03-21 00:30:18.654096, slv, 42010afffe840004(unknown)/1,  0.000108103, -0.000012968,  0.000146820,  0.000072208, 1079.501533203, S, 0.000109573, 1129, -0.000000135, 15813, 1004, 37,  0.000072208,  0.000146820
2017-03-21 00:30:19.164869, slv, 42010afffe840004(unknown)/1,  0.000108123, -0.000012968,  0.000130790,  0.000072208, 1066.533533203, D, 0.000109573, 1129, -0.000000135, 15813, 1004, 37,  0.000072208,  0.000130790
2017-03-21 00:30:19.654079, slv, 42010afffe840004(unknown)/1,  0.000108123, -0.000026668,  0.000130790,  0.000090681, 1066.533533203, S, 0.000109573, 1129, -0.000000135, 15813, 1004, 37,  0.000090681,  0.000130790
2017-03-21 00:30:19.663808, slv, 42010afffe840004(unknown)/1,  0.000107992, -0.000026668,  0.000105213,  0.000090681, 1039.865533203, D, 0.000109573, 1129, -0.000000135, 15813, 1004, 37,  0.000090681,  0.000105213
2017-03-21 00:30:20.654087, slv, 42010afffe840004(unknown)/1,  0.000107992, -0.000020036,  0.000105213,  0.000085361, 1039.865533203, S, 0.000109573, 1129, -0.000000135, 15813, 1004, 37,  0.000085361,  0.000105213
2017-03-21 00:30:20.705320, slv, 42010afffe840004(unknown)/1,  0.000107829, -0.000020036,  0.000108946,  0.000085361, 1019.829533203, D, 0.000109573, 1129, -0.000000135, 15813, 1004, 37,  0.000085361,  0.000108946
2017-03-21 00:30:21.376419, slv, 42010afffe840004(unknown)/1,  0.000107649, -0.000020036,  0.000105585,  0.000085361, 1019.829533203, D, 0.000109573, 1129, -0.000000135, 15813, 1004, 37,  0.000085361,  0.000105585
2017-03-21 00:30:21.654122, slv, 42010afffe840004(unknown)/1,  0.000107649, -0.000008782,  0.000105585,  0.000112716, 1019.829533203, S, 0.000109573, 1129, -0.000000135, 15813, 1004, 37,  0.000112716,  0.000105585
2017-03-21 00:30:21.746569, slv, 42010afffe840004(unknown)/1,  0.000107552, -0.000008782,  0.000102001,  0.000112716, 1011.047533203, D, 0.000109573, 1129, -0.000000135, 15813, 1004, 37,  0.000112716,  0.000102001
2017-03-21 00:30:22.229067, slv, 42010afffe840004(unknown)/1,  0.000107535, -0.000008782,  0.000098414,  0.000112716, 1011.047533203, D, 0.000109573, 1129, -0.000000135, 15813, 1004, 37,  0.000112716,  0.000098414
2017-03-21 00:30:22.654159, slv, 42010afffe840004(unknown)/1,  0.000107535,  0.000019776,  0.000098414,  0.000142021, 1011.047533203, S, 0.000109573, 1129, -0.000000135, 15813, 1004, 37,  0.000142021,  0.000098414
2017-03-21 00:30:23.193802, slv, 42010afffe840004(unknown)/1,  0.000107603,  0.000019776,  0.000094483,  0.000142021, 1030.823533203, D, 0.000109573, 1129, -0.000000135, 15813, 1004, 37,  0.000142021,  0.000094483
2017-03-21 00:30:23.654122, slv, 42010afffe840004(unknown)/1,  0.000107603,  0.000028800,  0.000094483,  0.000130717, 1030.823533203, S, 0.000109573, 1129, -0.000000135, 15813, 1004, 37,  0.000130717,  0.000094483
2017-03-21 00:30:24.623419, slv, 42010afffe840004(unknown)/1,  0.000107763,  0.000028800,  0.000104115,  0.000130717, 1059.623533203, D, 0.000109573, 1129, -0.000000135, 15813, 1004, 37,  0.000130717,  0.000104115
2017-03-21 00:30:24.654080, slv, 42010afffe840004(unknown)/1,  0.000107763, -0.000009573,  0.000104115,  0.000065502, 1059.623533203, S, 0.000109573, 1129, -0.000000135, 15813, 1004, 37,  0.000065502,  0.000104115
2017-03-21 00:30:25.639215, slv, 42010afffe840004(unknown)/1,  0.000107655, -0.000009573,  0.000103177,  0.000065502, 1050.050533203, D, 0.000109573, 1129, -0.000000135, 15813, 1004, 37,  0.000065502,  0.000103177
2017-03-21 00:30:25.654091, slv, 42010afffe840004(unknown)/1,  0.000107655, -0.000012334,  0.000103177,  0.000125248, 1050.050533203, S, 0.000109573, 1129, -0.000000135, 15813, 1004, 37,  0.000125248,  0.000103177
2017-03-21 00:30:26.654085, slv, 42010afffe840004(unknown)/1,  0.000107655, -0.000011284,  0.000103177,  0.000067494, 1037.716533203, S, 0.000109573, 1129, -0.000000135, 15813, 1004, 37,  0.000067494,  0.000103177
2017-03-21 00:30:26.934142, slv, 42010afffe840004(unknown)/1,  0.000107356, -0.000011284,  0.000117927,  0.000067494, 1026.432533203, D, 0.000109573, 1129, -0.000000135, 15813, 1004, 37,  0.000067494,  0.000117927
2017-03-21 00:30:27.654220, slv, 42010afffe840004(unknown)/1,  0.000107356,  0.000022741,  0.000117927,  0.000192998, 1026.432533203, S, 0.000109573, 1129, -0.000000135, 15813, 1004, 37,  0.000192998,  0.000117927
2017-03-21 00:30:27.967877, slv, 42010afffe840004(unknown)/1,  0.000107569,  0.000022741,  0.000105581,  0.000192998, 1049.173533203, D, 0.000109573, 1129, -0.000000135, 15813, 1004, 37,  0.000192998,  0.000105581
2017-03-21 00:30:28.654094, slv, 42010afffe840004(unknown)/1,  0.000107569,  0.000028569,  0.000105581,  0.000079065, 1049.173533203, S, 0.000109573, 1129, -0.000000135, 15813, 1004, 37,  0.000079065,  0.000105581
2017-03-21 00:30:28.741000, slv, 42010afffe840004(unknown)/1,  0.000107619,  0.000028569,  0.000065545,  0.000079065, 1077.742533203, D, 0.000109573, 1129, -0.000000135, 15813, 1004, 37,  0.000079065,  0.000065545
2017-03-21 00:30:29.654111, slv, 42010afffe840004(unknown)/1,  0.000107619, -0.000002339,  0.000065545,  0.000131445, 1077.742533203, S, 0.000109573, 1129, -0.000000135, 15813, 1004, 37,  0.000131445,  0.000065545
2017-03-21 00:30:30.039066, slv, 42010afffe840004(unknown)/1,  0.000107431, -0.000002339,  0.000106198,  0.000131445, 1075.403533203, D, 0.000109573, 1129, -0.000000135, 15813, 1004, 37,  0.000131445,  0.000106198
2017-03-21 00:30:30.654128, slv, 42010afffe840004(unknown)/1,  0.000107431,  0.000014059,  0.000106198,  0.000111723, 1075.403533203, S, 0.000109573, 1129, -0.000000135, 15813, 1004, 37,  0.000111723,  0.000106198
2017-03-21 00:30:31.507282, slv, 42010afffe840004(unknown)/1,  0.000107552,  0.000014059,  0.000111219,  0.000111723, 1089.462533203, D, 0.000109573, 1129, -0.000000135, 15813, 1004, 37,  0.000111723,  0.000111219
2017-03-21 00:30:31.654089, slv, 42010afffe840004(unknown)/1,  0.000107552, -0.000001141,  0.000111219,  0.000100978, 1089.462533203, S, 0.000109573, 1129, -0.000000135, 15813, 1004, 37,  0.000100978,  0.000111219
2017-03-21 00:30:32.019167, slv, 42010afffe840004(unknown)/1,  0.000107548, -0.000001141,  0.000105375,  0.000100978, 1088.321533203, D, 0.000109573, 1129, -0.000000135, 15813, 1004, 37,  0.000100978,  0.000105375
2017-03-21 00:30:32.654074, slv, 42010afffe840004(unknown)/1,  0.000107548, -0.000023432,  0.000105375,  0.000067258, 1088.321533203, S, 0.000109573, 1129, -0.000000135, 15813, 1004, 37,  0.000067258,  0.000105375
2017-03-21 00:30:33.654071, slv, 42010afffe840004(unknown)/1,  0.000107548, -0.000029694,  0.000105375,  0.000088449, 1064.889533203, S, 0.000109573, 1129, -0.000000135, 15813, 1004, 37,  0.000088449,  0.000105375
2017-03-21 00:30:33.735630, slv, 42010afffe840004(unknown)/1,  0.000107451, -0.000029694,  0.000110675,  0.000088449, 1035.195533203, D, 0.000109573, 1129, -0.000000135, 15813, 1004, 37,  0.000088449,  0.000110675
2017-03-21 00:30:34.315311, slv, 42010afffe840004(unknown)/1,  0.000107189, -0.000029694,  0.000075037,  0.000088449, 1035.195533203, D, 0.000109573, 1129, -0.000000135, 15813, 1004, 37,  0.000088449,  0.000075037
2017-03-21 00:30:34.654102, slv, 42010afffe840004(unknown)/1,  0.000107189, -0.000013314,  0.000075037,  0.000099658, 1035.195533203, S, 0.000109573, 1129, -0.000000135, 15813, 1004, 37,  0.000099658,  0.000075037
2017-03-21 00:30:35.200734, slv, 42010afffe840004(unknown)/1,  0.000106940, -0.000013314,  0.000101740,  0.000099658, 1021.881533203, D, 0.000109573, 1129, -0.000000135, 15813, 1004, 37,  0.000099658,  0.000101740
2017-03-21 00:30:35.654071, slv, 42010afffe840004(unknown)/1,  0.000106940, -0.000012249,  0.000101740,  0.000089972, 1021.881533203, S, 0.000109573, 1129, -0.000000135, 15813, 1004, 37,  0.000089972,  0.000101740
2017-03-21 00:30:36.434959, slv, 42010afffe840004(unknown)/1,  0.000106986, -0.000012249,  0.000148293,  0.000089972, 1009.632533203, D, 0.000109573, 1129, -0.000000135, 15813, 1004, 37,  0.000089972,  0.000148293
2017-03-21 00:30:36.542911, slv, 42010afffe840004(unknown)/1,  0.000107067, -0.000012249,  0.000120359,  0.000089972, 1009.632533203, D, 0.000109573, 1129, -0.000000135, 15813, 1004, 37,  0.000089972,  0.000120359
2017-03-21 00:30:36.654093, slv, 42010afffe840004(unknown)/1,  0.000107067, -0.000018502,  0.000120359,  0.000087030, 1009.632533203, S, 0.000109573, 1129, -0.000000135, 15813, 1004, 37,  0.000087030,  0.000120359
2017-03-21 00:30:36.905708, slv, 42010afffe840004(unknown)/1,  0.000107022, -0.000018502,  0.000119496,  0.000087030, 991.130533203, D, 0.000109573, 1129, -0.000000135, 15813, 1004, 37,  0.000087030,  0.000119496
2017-03-21 00:30:37.654102, slv, 42010afffe840004(unknown)/1,  0.000107022, -0.000006932,  0.000119496,  0.000113194, 991.130533203, S, 0.000109573, 1129, -0.000000135, 15813, 1004, 37,  0.000113194,  0.000119496
2017-03-21 00:30:38.018022, slv, 42010afffe840004(unknown)/1,  0.000107021, -0.000006932,  0.000108109,  0.000113194, 984.198533203, D, 0.000109573, 1129, -0.000000135, 15813, 1004, 37,  0.000113194,  0.000108109
2017-03-21 00:30:38.654091, slv, 42010afffe840004(unknown)/1,  0.000107021, -0.000000262,  0.000108109,  0.000100325, 984.198533203, S, 0.000109573, 1129, -0.000000135, 15813, 1004, 37,  0.000100325,  0.000108109
2017-03-21 00:30:39.637069, slv, 42010afffe840004(unknown)/1,  0.000107015, -0.000000262,  0.000104922,  0.000100325, 983.936533203, D, 0.000107541, 312, 0.000000617, 17959, 1043, 32,  0.000100325,  0.000104922
2017-03-21 00:30:39.654082, slv, 42010afffe840004(unknown)/1,  0.000107015, -0.000008315,  0.000104922,  0.000097081, 983.936533203, S, 0.000107541, 312, 0.000000617, 17959, 1043, 32,  0.000097081,  0.000104922
2017-03-21 00:30:40.293308, slv, 42010afffe840004(unknown)/1,  0.000106911, -0.000008315,  0.000099045,  0.000097081, 975.621533203, D, 0.000107541, 312, 0.000000617, 17959, 1043, 32,  0.000097081,  0.000099045
2017-03-21 00:30:40.654089, slv, 42010afffe840004(unknown)/1,  0.000106911, -0.000014388,  0.000099045,  0.000088068, 975.621533203, S, 0.000107541, 312, 0.000000617, 17959, 1043, 32,  0.000088068,  0.000099045
2017-03-21 00:30:41.471264, slv, 42010afffe840004(unknown)/1,  0.000106906, -0.000014388,  0.000142170,  0.000088068, 961.233533203, D, 0.000107541, 312, 0.000000617, 17959, 1043, 32,  0.000088068,  0.000142170
2017-03-21 00:30:41.654192, slv, 42010afffe840004(unknown)/1,  0.000106906,  0.000041859,  0.000142170,  0.000209467, 961.233533203, S, 0.000107541, 312, 0.000000617, 17959, 1043, 32,  0.000209467,  0.000142170
2017-03-21 00:30:42.654121, slv, 42010afffe840004(unknown)/1,  0.000106906,  0.000048121,  0.000142170,  0.000100587, 1003.092533203, S, 0.000107541, 312, 0.000000617, 17959, 1043, 32,  0.000100587,  0.000142170
2017-03-21 00:30:42.987909, slv, 42010afffe840004(unknown)/1,  0.000106915,  0.000048121,  0.000099216,  0.000100587, 1051.213533203, D, 0.000107541, 312, 0.000000617, 17959, 1043, 32,  0.000100587,  0.000099216
2017-03-21 00:30:43.076557, slv, 42010afffe840004(unknown)/1,  0.000106943,  0.000048121,  0.000134340,  0.000100587, 1051.213533203, D, 0.000107541, 312, 0.000000617, 17959, 1043, 32,  0.000100587,  0.000134340
2017-03-21 00:30:43.654119, slv, 42010afffe840004(unknown)/1,  0.000106943,  0.000004436,  0.000134340,  0.000122133, 1051.213533203, S, 0.000107541, 312, 0.000000617, 17959, 1043, 32,  0.000122133,  0.000134340
2017-03-21 00:30:43.846218, slv, 42010afffe840004(unknown)/1,  0.000107075,  0.000004436,  0.000104624,  0.000122133, 1055.649533203, D, 0.000107541, 312, 0.000000617, 17959, 1043, 32,  0.000122133,  0.000104624
2017-03-21 00:30:44.307836, slv, 42010afffe840004(unknown)/1,  0.000107283,  0.000004436,  0.000132557,  0.000122133, 1055.649533203, D, 0.000107541, 312, 0.000000617, 17959, 1043, 32,  0.000122133,  0.000132557
2017-03-21 00:30:44.654122, slv, 42010afffe840004(unknown)/1,  0.000107283,  0.000014127,  0.000132557,  0.000120347, 1055.649533203, S, 0.000107541, 312, 0.000000617, 17959, 1043, 32,  0.000120347,  0.000132557
2017-03-21 00:30:45.201827, slv, 42010afffe840004(unknown)/1,  0.000107473,  0.000014127,  0.000102766,  0.000120347, 1069.776533203, D, 0.000107541, 312, 0.000000617, 17959, 1043, 32,  0.000120347,  0.000102766
2017-03-21 00:30:45.360826, slv, 42010afffe840004(unknown)/1,  0.000107597,  0.000014127,  0.000118055,  0.000120347, 1069.776533203, D, 0.000107541, 312, 0.000000617, 17959, 1043, 32,  0.000120347,  0.000118055
2017-03-21 00:30:45.548177, slv, 42010afffe840004(unknown)/1,  0.000107707,  0.000014127,  0.000099853,  0.000120347, 1069.776533203, D, 0.000107541, 312, 0.000000617, 17959, 1043, 32,  0.000120347,  0.000099853
2017-03-21 00:30:45.654111, slv, 42010afffe840004(unknown)/1,  0.000107707,  0.000017846,  0.000099853,  0.000130335, 1069.776533203, S, 0.000107541, 312, 0.000000617, 17959, 1043, 32,  0.000130335,  0.000099853
2017-03-21 00:30:46.654141, slv, 42010afffe840004(unknown)/1,  0.000107707,  0.000012497,  0.000099853,  0.000110074, 1087.622533203, S, 0.000107541, 312, 0.000000617, 17959, 1043, 32,  0.000110074,  0.000099853
2017-03-21 00:30:46.941131, slv, 42010afffe840004(unknown)/1,  0.000108218,  0.000012497,  0.000231396,  0.000110074, 1100.119533203, D, 0.000107541, 312, 0.000000617, 17959, 1043, 32,  0.000110074,  0.000231396
2017-03-21 00:30:47.654135, slv, 42010afffe840004(unknown)/1,  0.000108218,  0.000012319,  0.000231396,  0.000130491, 1100.119533203, S, 0.000107541, 312, 0.000000617, 17959, 1043, 32,  0.000130491,  0.000231396
2017-03-21 00:30:48.141346, slv, 42010afffe840004(unknown)/1,  0.000108804,  0.000012319,  0.000110985,  0.000130491, 1112.438533203, D, 0.000107541, 312, 0.000000617, 17959, 1043, 32,  0.000130491,  0.000110985
2017-03-21 00:30:48.654066, slv, 42010afffe840004(unknown)/1,  0.000108804, -0.000017936,  0.000110985,  0.000050660, 1112.438533203, S, 0.000107541, 312, 0.000000617, 17959, 1043, 32,  0.000050660,  0.000110985
2017-03-21 00:30:48.999777, slv, 42010afffe840004(unknown)/1,  0.000108602, -0.000017936,  0.000091321,  0.000050660, 1094.502533203, D, 0.000107541, 312, 0.000000617, 17959, 1043, 32,  0.000050660,  0.000091321
2017-03-21 00:30:49.654122, slv, 42010afffe840004(unknown)/1,  0.000108602, -0.000020462,  0.000091321,  0.000125822, 1094.502533203, S, 0.000107541, 312, 0.000000617, 17959, 1043, 32,  0.000125822,  0.000091321
2017-03-21 00:30:50.654175, slv, 42010afffe840004(unknown)/1,  0.000108602, -0.000002843,  0.000091321,  0.000085696, 1074.040533203, S, 0.000107541, 312, 0.000000617, 17959, 1043, 32,  0.000085696,  0.000091321
2017-03-21 00:30:50.762625, slv, 42010afffe840004(unknown)/1,  0.000108204, -0.000002843,  0.000104733,  0.000085696, 1071.197533203, D, 0.000107541, 312, 0.000000617, 17959, 1043, 32,  0.000085696,  0.000104733
2017-03-21 00:30:51.654127, slv, 42010afffe840004(unknown)/1,  0.000108204, -0.000005733,  0.000104733,  0.000119645, 1071.197533203, S, 0.000107541, 312, 0.000000617, 17959, 1043, 32,  0.000119645,  0.000104733
2017-03-21 00:30:52.445355, slv, 42010afffe840004(unknown)/1,  0.000108117, -0.000005733,  0.000100397,  0.000119645, 1065.464533203, D, 0.000107541, 312, 0.000000617, 17959, 1043, 32,  0.000119645,  0.000100397
2017-03-21 00:30:52.654100, slv, 42010afffe840004(unknown)/1,  0.000108117, -0.000003730,  0.000100397,  0.000089216, 1065.464533203, S, 0.000107541, 312, 0.000000617, 17959, 1043, 32,  0.000089216,  0.000100397
2017-03-21 00:30:53.654172, slv, 42010afffe840004(unknown)/1,  0.000108117, -0.000005581,  0.000100397,  0.000115856, 1061.734533203, S, 0.000107541, 312, 0.000000617, 17959, 1043, 32,  0.000115856,  0.000100397
2017-03-21 00:30:54.268468, slv, 42010afffe840004(unknown)/1,  0.000108334, -0.000005581,  0.000152244,  0.000115856, 1056.153533203, D, 0.000107541, 312, 0.000000617, 17959, 1043, 32,  0.000115856,  0.000152244
2017-03-21 00:30:54.654107, slv, 42010afffe840004(unknown)/1,  0.000108334, -0.000001437,  0.000152244,  0.000097722, 1056.153533203, S, 0.000107541, 312, 0.000000617, 17959, 1043, 32,  0.000097722,  0.000152244
2017-03-21 00:30:55.460803, slv, 42010afffe840004(unknown)/1,  0.000108507, -0.000001437,  0.000111694,  0.000097722, 1054.716533203, D, 0.000107541, 312, 0.000000617, 17959, 1043, 32,  0.000097722,  0.000111694
2017-03-21 00:30:55.654116, slv, 42010afffe840004(unknown)/1,  0.000108507, -0.000007001,  0.000111694,  0.000105116, 1054.716533203, S, 0.000107541, 312, 0.000000617, 17959, 1043, 32,  0.000105116,  0.000111694
2017-03-21 00:30:56.159236, slv, 42010afffe840004(unknown)/1,  0.000108511, -0.000007001,  0.000120547,  0.000105116, 1047.715533203, D, 0.000107541, 312, 0.000000617, 17959, 1043, 32,  0.000105116,  0.000120547
2017-03-21 00:30:56.654093, slv, 42010afffe840004(unknown)/1,  0.000108511, -0.000014711,  0.000120547,  0.000082479, 1047.715533203, S, 0.000107541, 312, 0.000000617, 17959, 1043, 32,  0.000082479,  0.000120547
2017-03-21 00:30:57.277070, slv, 42010afffe840004(unknown)/1,  0.000108440, -0.000014711,  0.000107735,  0.000082479, 1033.004533203, D, 0.000107541, 312, 0.000000617, 17959, 1043, 32,  0.000082479,  0.000107735
2017-03-21 00:30:57.502998, slv, 42010afffe840004(unknown)/1,  0.000108194, -0.000014711,  0.000098061,  0.000082479, 1033.004533203, D, 0.000107541, 312, 0.000000617, 17959, 1043, 32,  0.000082479,  0.000098061
2017-03-21 00:30:57.654108, slv, 42010afffe840004(unknown)/1,  0.000108194, -0.000012237,  0.000098061,  0.000109753, 1033.004533203, S, 0.000107541, 312, 0.000000617, 17959, 1043, 32,  0.000109753,  0.000098061
2017-03-21 00:30:58.654110, slv, 42010afffe840004(unknown)/1,  0.000108194, -0.000020302,  0.000098061,  0.000066032, 1020.767533203, S, 0.000107541, 312, 0.000000617, 17959, 1043, 32,  0.000066032,  0.000098061
2017-03-21 00:30:58.974527, slv, 42010afffe840004(unknown)/1,  0.000107865, -0.000020302,  0.000101958,  0.000066032, 1000.465533203, D, 0.000107541, 312, 0.000000617, 17959, 1043, 32,  0.000066032,  0.000101958
2017-03-21 00:30:59.390291, slv, 42010afffe840004(unknown)/1,  0.000107548, -0.000020302,  0.000116300,  0.000066032, 1000.465533203, D, 0.000107541, 312, 0.000000617, 17959, 1043, 32,  0.000066032,  0.000116300
2017-03-21 00:30:59.654108, slv, 42010afffe840004(unknown)/1,  0.000107548, -0.000022552,  0.000116300,  0.000104605, 1000.465533203, S, 0.000107541, 312, 0.000000617, 17959, 1043, 32,  0.000104605,  0.000116300
2017-03-21 00:31:00.654121, slv, 42010afffe840004(unknown)/1,  0.000107548, -0.000006170,  0.000116300,  0.000098150, 977.913533203, S, 0.000107541, 312, 0.000000617, 17959, 1043, 32,  0.000098150,  0.000116300
2017-03-21 00:31:01.084311, slv, 42010afffe840004(unknown)/1,  0.000107488, -0.000006170,  0.000134457,  0.000098150, 971.743533203, D, 0.000107541, 312, 0.000000617, 17959, 1043, 32,  0.000098150,  0.000134457
2017-03-21 00:31:01.654182, slv, 42010afffe840004(unknown)/1,  0.000107488,  0.000012966,  0.000134457,  0.000142818, 971.743533203, S, 0.000107541, 312, 0.000000617, 17959, 1043, 32,  0.000142818,  0.000134457
2017-03-21 00:31:02.654118, slv, 42010afffe840004(unknown)/1,  0.000107488, -0.000003697,  0.000134457,  0.000064763, 984.709533203, S, 0.000107541, 312, 0.000000617, 17959, 1043, 32,  0.000064763,  0.000134457
2017-03-21 00:31:03.067564, slv, 42010afffe840004(unknown)/1,  0.000107283, -0.000003697,  0.000080090,  0.000064763, 981.012533203, D, 0.000107541, 312, 0.000000617, 17959, 1043, 32,  0.000064763,  0.000080090
2017-03-21 00:31:03.199603, slv, 42010afffe840004(unknown)/1,  0.000106935, -0.000003697,  0.000130345,  0.000064763, 981.012533203, D, 0.000107541, 312, 0.000000617, 17959, 1043, 32,  0.000064763,  0.000130345
2017-03-21 00:31:03.473225, slv, 42010afffe840004(unknown)/1,  0.000106657, -0.000003697,  0.000096747,  0.000064763, 981.012533203, D, 0.000107541, 312, 0.000000617, 17959, 1043, 32,  0.000064763,  0.000096747
2017-03-21 00:31:03.654110, slv, 42010afffe840004(unknown)/1,  0.000106657, -0.000005896,  0.000096747,  0.000137589, 981.012533203, S, 0.000107541, 312, 0.000000617, 17959, 1043, 32,  0.000137589,  0.000096747
2017-03-21 00:31:04.341756, slv, 42010afffe840004(unknown)/1,  0.000106532, -0.000005896,  0.000095645,  0.000137589, 975.116533203, D, 0.000107541, 312, 0.000000617, 17959, 1043, 32,  0.000137589,  0.000095645
2017-03-21 00:31:04.654177, slv, 42010afffe840004(unknown)/1,  0.000106532,  0.000031341,  0.000095645,  0.000138283, 975.116533203, S, 0.000107541, 312, 0.000000617, 17959, 1043, 32,  0.000138283,  0.000095645
2017-03-21 00:31:05.654117, slv, 42010afffe840004(unknown)/1,  0.000106532,  0.000019104,  0.000095645,  0.000112991, 1006.457533203, S, 0.000107541, 312, 0.000000617, 17959, 1043, 32,  0.000112991,  0.000095645
2017-03-21 00:31:05.707835, slv, 42010afffe840004(unknown)/1,  0.000106616,  0.000019104,  0.000101287,  0.000112991, 1025.561533203, D, 0.000107541, 312, 0.000000617, 17959, 1043, 32,  0.000112991,  0.000101287
2017-03-21 00:31:06.089354, slv, 42010afffe840004(unknown)/1,  0.000106632,  0.000019104,  0.000103274,  0.000112991, 1025.561533203, D, 0.000107541, 312, 0.000000617, 17959, 1043, 32,  0.000112991,  0.000103274
2017-03-21 00:31:06.654118, slv, 42010afffe840004(unknown)/1,  0.000106632, -0.000021166,  0.000103274,  0.000057842, 1025.561533203, S, 0.000107541, 312, 0.000000617, 17959, 1043, 32,  0.000057842,  0.000103274
2017-03-21 00:31:07.320574, slv, 42010afffe840004(unknown)/1,  0.000106416, -0.000021166,  0.000097234,  0.000057842, 1004.395533203, D, 0.000107541, 312, 0.000000617, 17959, 1043, 32,  0.000057842,  0.000097234
2017-03-21 00:31:07.654084, slv, 42010afffe840004(unknown)/1,  0.000106416, -0.000025461,  0.000097234,  0.000104283, 1004.395533203, S, 0.000107541, 312, 0.000000617, 17959, 1043, 32,  0.000104283,  0.000097234
2017-03-21 00:31:07.798791, slv, 42010afffe840004(unknown)/1,  0.000106070, -0.000025461,  0.000077782,  0.000104283, 978.934533203, D, 0.000107541, 312, 0.000000617, 17959, 1043, 32,  0.000104283,  0.000077782
2017-03-21 00:31:07.799063, slv, 42010afffe840004(unknown)/1,  0.000105686, -0.000025461,  0.000039621,  0.000104283, 978.934533203, D, 0.000107541, 312, 0.000000617, 17959, 1043, 32,  0.000104283,  0.000039621
2017-03-21 00:31:08.654122, slv, 42010afffe840004(unknown)/1,  0.000105686, -0.000009119,  0.000039621,  0.000089579, 978.934533203, S, 0.000107541, 312, 0.000000617, 17959, 1043, 32,  0.000089579,  0.000039621
2017-03-21 00:31:09.654110, slv, 42010afffe840004(unknown)/1,  0.000105686, -0.000004638,  0.000039621,  0.000112517, 969.815533203, S, 0.000107421, 809, -0.000000471, 18689, 1029, 45,  0.000112517,  0.000039621
2017-03-21 00:31:09.686601, slv, 42010afffe840004(unknown)/1,  0.000105436, -0.000004638,  0.000102293,  0.000112517, 965.177533203, D, 0.000107421, 809, -0.000000471, 18689, 1029, 45,  0.000112517,  0.000102293
2017-03-21 00:31:10.654117, slv, 42010afffe840004(unknown)/1,  0.000105436, -0.000006244,  0.000102293,  0.000086117, 965.177533203, S, 0.000107421, 809, -0.000000471, 18689, 1029, 45,  0.000086117,  0.000102293
2017-03-21 00:31:11.342673, slv, 42010afffe840004(unknown)/1,  0.000105407, -0.000006244,  0.000113441,  0.000086117, 958.933533203, D, 0.000107421, 809, -0.000000471, 18689, 1029, 45,  0.000086117,  0.000113441
2017-03-21 00:31:11.654182, slv, 42010afffe840004(unknown)/1,  0.000105407,  0.000008149,  0.000113441,  0.000141023, 958.933533203, S, 0.000107421, 809, -0.000000471, 18689, 1029, 45,  0.000141023,  0.000113441
2017-03-21 00:31:12.654171, slv, 42010afffe840004(unknown)/1,  0.000105407,  0.000006990,  0.000113441,  0.000083770, 967.082533203, S, 0.000107421, 809, -0.000000471, 18689, 1029, 45,  0.000083770,  0.000113441
2017-03-21 00:31:12.859670, slv, 42010afffe840004(unknown)/1,  0.000105401,  0.000006990,  0.000136823,  0.000083770, 974.072533203, D, 0.000107421, 809, -0.000000471, 18689, 1029, 45,  0.000083770,  0.000136823
2017-03-21 00:31:13.654164, slv, 42010afffe840004(unknown)/1,  0.000105401, -0.000002026,  0.000136823,  0.000122986, 974.072533203, S, 0.000107421, 809, -0.000000471, 18689, 1029, 45,  0.000122986,  0.000136823
2017-03-21 00:31:14.654120, slv, 42010afffe840004(unknown)/1,  0.000105401,  0.000015593,  0.000136823,  0.000119004, 972.046533203, S, 0.000107421, 809, -0.000000471, 18689, 1029, 45,  0.000119004,  0.000136823
2017-03-21 00:31:14.835542, slv, 42010afffe840004(unknown)/1,  0.000105648,  0.000015593,  0.000145227,  0.000119004, 987.639533203, D, 0.000107421, 809, -0.000000471, 18689, 1029, 45,  0.000119004,  0.000145227
2017-03-21 00:31:15.261100, slv, 42010afffe840004(unknown)/1,  0.000105878,  0.000015593,  0.000098189,  0.000119004, 987.639533203, D, 0.000107421, 809, -0.000000471, 18689, 1029, 45,  0.000119004,  0.000098189
2017-03-21 00:31:15.654122, slv, 42010afffe840004(unknown)/1,  0.000105878,  0.000007388,  0.000098189,  0.000107052, 987.639533203, S, 0.000107421, 809, -0.000000471, 18689, 1029, 45,  0.000107052,  0.000098189
2017-03-21 00:31:16.654133, slv, 42010afffe840004(unknown)/1,  0.000105878,  0.000005344,  0.000098189,  0.000115392, 995.027533203, S, 0.000107421, 809, -0.000000471, 18689, 1029, 45,  0.000115392,  0.000098189
2017-03-21 00:31:17.239614, slv, 42010afffe840004(unknown)/1,  0.000106044,  0.000005344,  0.000133453,  0.000115392, 1000.371533203, D, 0.000107421, 809, -0.000000471, 18689, 1029, 45,  0.000115392,  0.000133453
2017-03-21 00:31:17.654215, slv, 42010afffe840004(unknown)/1,  0.000106044,  0.000056952,  0.000133453,  0.000210435, 1000.371533203, S, 0.000107421, 809, -0.000000471, 18689, 1029, 45,  0.000210435,  0.000133453
2017-03-21 00:31:18.109273, slv, 42010afffe840004(unknown)/1,  0.000106499,  0.000056952,  0.000081289,  0.000210435, 1057.323533203, D, 0.000107421, 809, -0.000000471, 18689, 1029, 45,  0.000210435,  0.000081289
2017-03-21 00:31:18.654105, slv, 42010afffe840004(unknown)/1,  0.000106499,  0.000040588,  0.000081289,  0.000083285, 1057.323533203, S, 0.000107421, 809, -0.000000471, 18689, 1029, 45,  0.000083285,  0.000081289
2017-03-21 00:31:18.693776, slv, 42010afffe840004(unknown)/1,  0.000106694,  0.000040588,  0.000100830,  0.000083285, 1097.911533203, D, 0.000107421, 809, -0.000000471, 18689, 1029, 45,  0.000083285,  0.000100830
2017-03-21 00:31:18.859557, slv, 42010afffe840004(unknown)/1,  0.000106388,  0.000040588,  0.000081070,  0.000083285, 1097.911533203, D, 0.000107421, 809, -0.000000471, 18689, 1029, 45,  0.000083285,  0.000081070
2017-03-21 00:31:19.122049, slv, 42010afffe840004(unknown)/1,  0.000106177,  0.000040588,  0.000123923,  0.000083285, 1097.911533203, D, 0.000107421, 809, -0.000000471, 18689, 1029, 45,  0.000083285,  0.000123923
2017-03-21 00:31:19.654107, slv, 42010afffe840004(unknown)/1,  0.000106177, -0.000012710,  0.000123923,  0.000103971, 1097.911533203, S, 0.000107421, 809, -0.000000471, 18689, 1029, 45,  0.000103971,  0.000123923
2017-03-21 00:31:20.654164, slv, 42010afffe840004(unknown)/1,  0.000106177,  0.000001021,  0.000123923,  0.000110425, 1085.201533203, S, 0.000107421, 809, -0.000000471, 18689, 1029, 45,  0.000110425,  0.000123923
2017-03-21 00:31:20.906656, slv, 42010afffe840004(unknown)/1,  0.000106144,  0.000001021,  0.000098740,  0.000110425, 1086.222533203, D, 0.000107421, 809, -0.000000471, 18689, 1029, 45,  0.000110425,  0.000098740
2017-03-21 00:31:21.654103, slv, 42010afffe840004(unknown)/1,  0.000106144,  0.000000659,  0.000098740,  0.000103213, 1086.222533203, S, 0.000107421, 809, -0.000000471, 18689, 1029, 45,  0.000103213,  0.000098740
2017-03-21 00:31:21.930885, slv, 42010afffe840004(unknown)/1,  0.000106179,  0.000000659,  0.000121213,  0.000103213, 1086.881533203, D, 0.000107421, 809, -0.000000471, 18689, 1029, 45,  0.000103213,  0.000121213
2017-03-21 00:31:21.955958, slv, 42010afffe840004(unknown)/1,  0.000106230,  0.000000659,  0.000110143,  0.000103213, 1086.881533203, D, 0.000107421, 809, -0.000000471, 18689, 1029, 45,  0.000103213,  0.000110143
2017-03-21 00:31:22.654080, slv, 42010afffe840004(unknown)/1,  0.000106230, -0.000030905,  0.000110143,  0.000047350, 1086.881533203, S, 0.000107421, 809, -0.000000471, 18689, 1029, 45,  0.000047350,  0.000110143
2017-03-21 00:31:23.423348, slv, 42010afffe840004(unknown)/1,  0.000105980, -0.000030905,  0.000100165,  0.000047350, 1055.976533203, D, 0.000107421, 809, -0.000000471, 18689, 1029, 45,  0.000047350,  0.000100165
2017-03-21 00:31:23.654119, slv, 42010afffe840004(unknown)/1,  0.000105980, -0.000010316,  0.000100165,  0.000144228, 1055.976533203, S, 0.000107421, 809, -0.000000471, 18689, 1029, 45,  0.000144228,  0.000100165
2017-03-21 00:31:24.270389, slv, 42010afffe840004(unknown)/1,  0.000105897, -0.000010316,  0.000110901,  0.000144228, 1045.660533203, D, 0.000107421, 809, -0.000000471, 18689, 1029, 45,  0.000144228,  0.000110901
2017-03-21 00:31:24.654130, slv, 42010afffe840004(unknown)/1,  0.000105897,  0.000012670,  0.000110901,  0.000092988, 1045.660533203, S, 0.000107421, 809, -0.000000471, 18689, 1029, 45,  0.000092988,  0.000110901
2017-03-21 00:31:25.487745, slv, 42010afffe840004(unknown)/1,  0.000106026,  0.000012670,  0.000108547,  0.000092988, 1058.330533203, D, 0.000107421, 809, -0.000000471, 18689, 1029, 45,  0.000092988,  0.000108547
2017-03-21 00:31:25.653349, slv, 42010afffe840004(unknown)/1,  0.000105917,  0.000012670,  0.000101556,  0.000092988, 1058.330533203, D, 0.000107421, 809, -0.000000471, 18689, 1029, 45,  0.000092988,  0.000101556
2017-03-21 00:31:25.654024, slv, 42010afffe840004(unknown)/1,  0.000105917, -0.000028329,  0.000101556,  0.000062166, 1058.330533203, S, 0.000107421, 809, -0.000000471, 18689, 1029, 45,  0.000062166,  0.000101556
2017-03-21 00:31:26.654116, slv, 42010afffe840004(unknown)/1,  0.000105917, -0.000013366,  0.000101556,  0.000122936, 1030.001533203, S, 0.000107421, 809, -0.000000471, 18689, 1029, 45,  0.000122936,  0.000101556
2017-03-21 00:31:27.618084, slv, 42010afffe840004(unknown)/1,  0.000105794, -0.000013366,  0.000074684,  0.000122936, 1016.635533203, D, 0.000107421, 809, -0.000000471, 18689, 1029, 45,  0.000122936,  0.000074684
2017-03-21 00:31:27.654110, slv, 42010afffe840004(unknown)/1,  0.000105794,  0.000011440,  0.000074684,  0.000111656, 1016.635533203, S, 0.000107421, 809, -0.000000471, 18689, 1029, 45,  0.000111656,  0.000074684
2017-03-21 00:31:28.654091, slv, 42010afffe840004(unknown)/1,  0.000105794, -0.000013750,  0.000074684,  0.000072431, 1028.075533203, S, 0.000107421, 809, -0.000000471, 18689, 1029, 45,  0.000072431,  0.000074684
2017-03-21 00:31:29.061288, slv, 42010afffe840004(unknown)/1,  0.000105543, -0.000013750,  0.000088954,  0.000072431, 1014.325533203, D, 0.000107421, 809, -0.000000471, 18689, 1029, 45,  0.000072431,  0.000088954
2017-03-21 00:31:29.654104, slv, 42010afffe840004(unknown)/1,  0.000105543, -0.000005914,  0.000088954,  0.000127078, 1014.325533203, S, 0.000107421, 809, -0.000000471, 18689, 1029, 45,  0.000127078,  0.000088954
2017-03-21 00:31:30.654114, slv, 42010afffe840004(unknown)/1,  0.000105543,  0.000006476,  0.000088954,  0.000096960, 1008.411533203, S, 0.000107421, 809, -0.000000471, 18689, 1029, 45,  0.000096960,  0.000088954
2017-03-21 00:31:30.698340, slv, 42010afffe840004(unknown)/1,  0.000105311,  0.000006476,  0.000104455,  0.000096960, 1014.887533203, D, 0.000107421, 809, -0.000000471, 18689, 1029, 45,  0.000096960,  0.000104455
2017-03-21 00:31:31.079364, slv, 42010afffe840004(unknown)/1,  0.000105212,  0.000006476,  0.000097653,  0.000096960, 1014.887533203, D, 0.000107421, 809, -0.000000471, 18689, 1029, 45,  0.000096960,  0.000097653
2017-03-21 00:31:31.654120, slv, 42010afffe840004(unknown)/1,  0.000105212,  0.000018345,  0.000097653,  0.000150485, 1014.887533203, S, 0.000107421, 809, -0.000000471, 18689, 1029, 45,  0.000150485,  0.000097653
2017-03-21 00:31:32.215815, slv, 42010afffe840004(unknown)/1,  0.000105282,  0.000018345,  0.000093573,  0.000150485, 1033.232533203, D, 0.000107421, 809, -0.000000471, 18689, 1029, 45,  0.000150485,  0.000093573
2017-03-21 00:31:32.654091, slv, 42010afffe840004(unknown)/1,  0.000105282,  0.000014984,  0.000093573,  0.000089978, 1033.232533203, S, 0.000107421, 809, -0.000000471, 18689, 1029, 45,  0.000089978,  0.000093573
2017-03-21 00:31:33.654152, slv, 42010afffe840004(unknown)/1,  0.000105282,  0.000018351,  0.000093573,  0.000157288, 1048.216533203, S, 0.000107421, 809, -0.000000471, 18689, 1029, 45,  0.000157288,  0.000093573
2017-03-21 00:31:33.836030, slv, 42010afffe840004(unknown)/1,  0.000105599,  0.000018351,  0.000100966,  0.000157288, 1066.567533203, D, 0.000107421, 809, -0.000000471, 18689, 1029, 45,  0.000157288,  0.000100966
2017-03-21 00:31:34.348380, slv, 42010afffe840004(unknown)/1,  0.000105994,  0.000018351,  0.000107966,  0.000157288, 1066.567533203, D, 0.000107421, 809, -0.000000471, 18689, 1029, 45,  0.000157288,  0.000107966
2017-03-21 00:31:34.654124, slv, 42010afffe840004(unknown)/1,  0.000105994,  0.000012752,  0.000107966,  0.000079492, 1066.567533203, S, 0.000107421, 809, -0.000000471, 18689, 1029, 45,  0.000079492,  0.000107966
2017-03-21 00:31:35.654108, slv, 42010afffe840004(unknown)/1,  0.000105994, -0.000013254,  0.000107966,  0.000105988, 1079.319533203, S, 0.000107421, 809, -0.000000471, 18689, 1029, 45,  0.000105988,  0.000107966
2017-03-21 00:31:35.759065, slv, 42010afffe840004(unknown)/1,  0.000106284, -0.000013254,  0.000126859,  0.000105988, 1066.065533203, D, 0.000107421, 809, -0.000000471, 18689, 1029, 45,  0.000105988,  0.000126859
2017-03-21 00:31:36.247600, slv, 42010afffe840004(unknown)/1,  0.000106369, -0.000013254,  0.000108059,  0.000105988, 1066.065533203, D, 0.000107421, 809, -0.000000471, 18689, 1029, 45,  0.000105988,  0.000108059
2017-03-21 00:31:36.654104, slv, 42010afffe840004(unknown)/1,  0.000106369, -0.000016062,  0.000108059,  0.000074251, 1066.065533203, S, 0.000107421, 809, -0.000000471, 18689, 1029, 45,  0.000074251,  0.000108059
2017-03-21 00:31:37.654115, slv, 42010afffe840004(unknown)/1,  0.000106369, -0.000014572,  0.000108059,  0.000109343, 1050.003533203, S, 0.000107421, 809, -0.000000471, 18689, 1029, 45,  0.000109343,  0.000108059
2017-03-21 00:31:38.125876, slv, 42010afffe840004(unknown)/1,  0.000106544, -0.000014572,  0.000146974,  0.000109343, 1035.431533203, D, 0.000107421, 809, -0.000000471, 18689, 1029, 45,  0.000109343,  0.000146974
2017-03-21 00:31:38.654128, slv, 42010afffe840004(unknown)/1,  0.000106544,  0.000005836,  0.000146974,  0.000115243, 1035.431533203, S, 0.000107421, 809, -0.000000471, 18689, 1029, 45,  0.000115243,  0.000146974
2017-03-21 00:31:39.654140, slv, 42010afffe840004(unknown)/1,  0.000106544,  0.000008087,  0.000146974,  0.000114021, 1041.267533203, S, 0.000105921, 419, 0.000002382, 18318, 1031, 40,  0.000114021,  0.000146974
2017-03-21 00:31:39.917931, slv, 42010afffe840004(unknown)/1,  0.000106692,  0.000008087,  0.000093796,  0.000114021, 1049.354533203, D, 0.000105921, 419, 0.000002382, 18318, 1031, 40,  0.000114021,  0.000093796
2017-03-21 00:31:40.654088, slv, 42010afffe840004(unknown)/1,  0.000106692, -0.000009808,  0.000093796,  0.000079600, 1049.354533203, S, 0.000105921, 419, 0.000002382, 18318, 1031, 40,  0.000079600,  0.000093796
2017-03-21 00:31:41.637576, slv, 42010afffe840004(unknown)/1,  0.000106486, -0.000009808,  0.000086683,  0.000079600, 1039.546533203, D, 0.000105921, 419, 0.000002382, 18318, 1031, 40,  0.000079600,  0.000086683
2017-03-21 00:31:41.654176, slv, 42010afffe840004(unknown)/1,  0.000106486, -0.000012835,  0.000086683,  0.000107909, 1039.546533203, S, 0.000105921, 419, 0.000002382, 18318, 1031, 40,  0.000107909,  0.000086683
2017-03-21 00:31:41.993995, slv, 42010afffe840004(unknown)/1,  0.000106318, -0.000012835,  0.000108807,  0.000107909, 1026.711533203, D, 0.000105921, 419, 0.000002382, 18318, 1031, 40,  0.000107909,  0.000108807
2017-03-21 00:31:42.654160, slv, 42010afffe840004(unknown)/1,  0.000106318,  0.000014686,  0.000108807,  0.000134268, 1026.711533203, S, 0.000105921, 419, 0.000002382, 18318, 1031, 40,  0.000134268,  0.000108807
2017-03-21 00:31:43.654131, slv, 42010afffe840004(unknown)/1,  0.000106318,  0.000013300,  0.000108807,  0.000104968, 1041.397533203, S, 0.000105921, 419, 0.000002382, 18318, 1031, 40,  0.000104968,  0.000108807
2017-03-21 00:31:43.786437, slv, 42010afffe840004(unknown)/1,  0.000106301,  0.000013300,  0.000099306,  0.000104968, 1054.697533203, D, 0.000105921, 419, 0.000002382, 18318, 1031, 40,  0.000104968,  0.000099306
2017-03-21 00:31:44.654114, slv, 42010afffe840004(unknown)/1,  0.000106301, -0.000009664,  0.000099306,  0.000088323, 1054.697533203, S, 0.000105921, 419, 0.000002382, 18318, 1031, 40,  0.000088323,  0.000099306
2017-03-21 00:31:45.393304, slv, 42010afffe840004(unknown)/1,  0.000106166, -0.000009664,  0.000098173,  0.000088323, 1045.033533203, D, 0.000105921, 419, 0.000002382, 18318, 1031, 40,  0.000088323,  0.000098173
2017-03-21 00:31:45.405636, slv, 42010afffe840004(unknown)/1,  0.000105990, -0.000009664,  0.000104871,  0.000088323, 1045.033533203, D, 0.000105921, 419, 0.000002382, 18318, 1031, 40,  0.000088323,  0.000104871
2017-03-21 00:31:45.654172, slv, 42010afffe840004(unknown)/1,  0.000105990,  0.000003425,  0.000104871,  0.000130818, 1045.033533203, S, 0.000105921, 419, 0.000002382, 18318, 1031, 40,  0.000130818,  0.000104871
2017-03-21 00:31:46.654126, slv, 42010afffe840004(unknown)/1,  0.000105990,  0.000010303,  0.000104871,  0.000101767, 1048.458533203, S, 0.000105921, 419, 0.000002382, 18318, 1031, 40,  0.000101767,  0.000104871
2017-03-21 00:31:46.714955, slv, 42010afffe840004(unknown)/1,  0.000105915,  0.000010303,  0.000109740,  0.000101767, 1058.761533203, D, 0.000105921, 419, 0.000002382, 18318, 1031, 40,  0.000101767,  0.000109740
2017-03-21 00:31:47.654170, slv, 42010afffe840004(unknown)/1,  0.000105915,  0.000017380,  0.000109740,  0.000144897, 1058.761533203, S, 0.000105921, 419, 0.000002382, 18318, 1031, 40,  0.000144897,  0.000109740
2017-03-21 00:31:48.297569, slv, 42010afffe840004(unknown)/1,  0.000106063,  0.000017380,  0.000105259,  0.000144897, 1076.141533203, D, 0.000105921, 419, 0.000002382, 18318, 1031, 40,  0.000144897,  0.000105259
2017-03-21 00:31:48.654136, slv, 42010afffe840004(unknown)/1,  0.000106063,  0.000012623,  0.000105259,  0.000092327, 1076.141533203, S, 0.000105921, 419, 0.000002382, 18318, 1031, 40,  0.000092327,  0.000105259
2017-03-21 00:31:48.735329, slv, 42010afffe840004(unknown)/1,  0.000106141,  0.000012623,  0.000101627,  0.000092327, 1088.764533203, D, 0.000105921, 419, 0.000002382, 18318, 1031, 40,  0.000092327,  0.000101627
2017-03-21 00:31:49.654122, slv, 42010afffe840004(unknown)/1,  0.000106141,  0.000011573,  0.000101627,  0.000143024, 1088.764533203, S, 0.000105921, 419, 0.000002382, 18318, 1031, 40,  0.000143024,  0.000101627
2017-03-21 00:31:50.023053, slv, 42010afffe840004(unknown)/1,  0.000106232,  0.000011573,  0.000110937,  0.000143024, 1100.337533203, D, 0.000105921, 419, 0.000002382, 18318, 1031, 40,  0.000143024,  0.000110937
2017-03-21 00:31:50.475266, slv, 42010afffe840004(unknown)/1,  0.000106538,  0.000011573,  0.000106228,  0.000143024, 1100.337533203, D, 0.000105921, 419, 0.000002382, 18318, 1031, 40,  0.000143024,  0.000106228
2017-03-21 00:31:50.654134, slv, 42010afffe840004(unknown)/1,  0.000106538,  0.000007136,  0.000106228,  0.000083927, 1100.337533203, S, 0.000105921, 419, 0.000002382, 18318, 1031, 40,  0.000083927,  0.000106228
2017-03-21 00:31:51.497480, slv, 42010afffe840004(unknown)/1,  0.000106633,  0.000007136,  0.000117298,  0.000083927, 1107.473533203, D, 0.000105921, 419, 0.000002382, 18318, 1031, 40,  0.000083927,  0.000117298
2017-03-21 00:31:51.654131, slv, 42010afffe840004(unknown)/1,  0.000106633, -0.000000506,  0.000117298,  0.000128232, 1107.473533203, S, 0.000105921, 419, 0.000002382, 18318, 1031, 40,  0.000128232,  0.000117298
2017-03-21 00:31:52.654097, slv, 42010afffe840004(unknown)/1,  0.000106633, -0.000017840,  0.000117298,  0.000049354, 1106.967533203, S, 0.000105921, 419, 0.000002382, 18318, 1031, 40,  0.000049354,  0.000117298
2017-03-21 00:31:52.950843, slv, 42010afffe840004(unknown)/1,  0.000106335, -0.000017840,  0.000099624,  0.000049354, 1089.127533203, D, 0.000105921, 419, 0.000002382, 18318, 1031, 40,  0.000049354,  0.000099624
2017-03-21 00:31:53.654126, slv, 42010afffe840004(unknown)/1,  0.000106335, -0.000030728,  0.000099624,  0.000102156, 1089.127533203, S, 0.000105921, 419, 0.000002382, 18318, 1031, 40,  0.000102156,  0.000099624
2017-03-21 00:31:53.665302, slv, 42010afffe840004(unknown)/1,  0.000106057, -0.000030728,  0.000102920,  0.000102156, 1058.399533203, D, 0.000105921, 419, 0.000002382, 18318, 1031, 40,  0.000102156,  0.000102920
2017-03-21 00:31:54.472030, slv, 42010afffe840004(unknown)/1,  0.000106009, -0.000030728,  0.000104807,  0.000102156, 1058.399533203, D, 0.000105921, 419, 0.000002382, 18318, 1031, 40,  0.000102156,  0.000104807
2017-03-21 00:31:54.654092, slv, 42010afffe840004(unknown)/1,  0.000106009, -0.000012718,  0.000104807,  0.000084751, 1058.399533203, S, 0.000105921, 419, 0.000002382, 18318, 1031, 40,  0.000084751,  0.000104807
2017-03-21 00:31:54.949414, slv, 42010afffe840004(unknown)/1,  0.000105898, -0.000012718,  0.000103844,  0.000084751, 1045.681533203, D, 0.000105921, 419, 0.000002382, 18318, 1031, 40,  0.000084751,  0.000103844
2017-03-21 00:31:55.654111, slv, 42010afffe840004(unknown)/1,  0.000105898, -0.000011413,  0.000103844,  0.000104329, 1045.681533203, S, 0.000105921, 419, 0.000002382, 18318, 1031, 40,  0.000104329,  0.000103844
2017-03-21 00:31:55.688952, slv, 42010afffe840004(unknown)/1,  0.000105787, -0.000011413,  0.000102370,  0.000104329, 1034.268533203, D, 0.000105921, 419, 0.000002382, 18318, 1031, 40,  0.000104329,  0.000102370
2017-03-21 00:31:55.962930, slv, 42010afffe840004(unknown)/1,  0.000105779, -0.000011413,  0.000109999,  0.000104329, 1034.268533203, D, 0.000105921, 419, 0.000002382, 18318, 1031, 40,  0.000104329,  0.000109999
2017-03-21 00:31:56.654103, slv, 42010afffe840004(unknown)/1,  0.000105779, -0.000007506,  0.000109999,  0.000092335, 1034.268533203, S, 0.000105921, 419, 0.000002382, 18318, 1031, 40,  0.000092335,  0.000109999
2017-03-21 00:31:57.287245, slv, 42010afffe840004(unknown)/1,  0.000105728, -0.000007506,  0.000103372,  0.000092335, 1026.762533203, D, 0.000105921, 419, 0.000002382, 18318, 1031, 40,  0.000092335,  0.000103372
2017-03-21 00:31:57.654098, slv, 42010afffe840004(unknown)/1,  0.000105728, -0.000007560,  0.000103372,  0.000104052, 1026.762533203, S, 0.000105921, 419, 0.000002382, 18318, 1031, 40,  0.000104052,  0.000103372
2017-03-21 00:31:58.654191, slv, 42010afffe840004(unknown)/1,  0.000105728,  0.000031152,  0.000103372,  0.000169709, 1019.202533203, S, 0.000105921, 419, 0.000002382, 18318, 1031, 40,  0.000169709,  0.000103372
2017-03-21 00:31:59.244025, slv, 42010afffe840004(unknown)/1,  0.000105902,  0.000031152,  0.000101946,  0.000169709, 1050.354533203, D, 0.000105921, 419, 0.000002382, 18318, 1031, 40,  0.000169709,  0.000101946
2017-03-21 00:31:59.654131, slv, 42010afffe840004(unknown)/1,  0.000105902,  0.000036120,  0.000101946,  0.000114163, 1050.354533203, S, 0.000105921, 419, 0.000002382, 18318, 1031, 40,  0.000114163,  0.000101946
2017-03-21 00:31:59.683504, slv, 42010afffe840004(unknown)/1,  0.000106266,  0.000036120,  0.000130885,  0.000114163, 1086.474533203, D, 0.000105921, 419, 0.000002382, 18318, 1031, 40,  0.000114163,  0.000130885
2017-03-21 00:32:00.654091, slv, 42010afffe840004(unknown)/1,  0.000106266, -0.000007390,  0.000130885,  0.000083226, 1086.474533203, S, 0.000105921, 419, 0.000002382, 18318, 1031, 40,  0.000083226,  0.000130885
2017-03-21 00:32:00.972589, slv, 42010afffe840004(unknown)/1,  0.000106702, -0.000007390,  0.000208401,  0.000083226, 1079.084533203, D, 0.000105921, 419, 0.000002382, 18318, 1031, 40,  0.000083226,  0.000208401
2017-03-21 00:32:01.654098, slv, 42010afffe840004(unknown)/1,  0.000106702, -0.000018232,  0.000208401,  0.000093277, 1079.084533203, S, 0.000105921, 419, 0.000002382, 18318, 1031, 40,  0.000093277,  0.000208401
2017-03-21 00:32:02.372464, slv, 42010afffe840004(unknown)/1,  0.000107378, -0.000018232,  0.000214883,  0.000093277, 1060.852533203, D, 0.000105921, 419, 0.000002382, 18318, 1031, 40,  0.000093277,  0.000214883
2017-03-21 00:32:02.448706, slv, 42010afffe840004(unknown)/1,  0.000107774, -0.000018232,  0.000129442,  0.000093277, 1060.852533203, D, 0.000105921, 419, 0.000002382, 18318, 1031, 40,  0.000093277,  0.000129442
2017-03-21 00:32:02.654103, slv, 42010afffe840004(unknown)/1,  0.000107774, -0.000022057,  0.000129442,  0.000077083, 1060.852533203, S, 0.000105921, 419, 0.000002382, 18318, 1031, 40,  0.000077083,  0.000129442
2017-03-21 00:32:03.654119, slv, 42010afffe840004(unknown)/1,  0.000107774, -0.000010680,  0.000129442,  0.000117104, 1038.795533203, S, 0.000105921, 419, 0.000002382, 18318, 1031, 40,  0.000117104,  0.000129442
2017-03-21 00:32:04.117921, slv, 42010afffe840004(unknown)/1,  0.000107793, -0.000010680,  0.000096089,  0.000117104, 1028.115533203, D, 0.000105921, 419, 0.000002382, 18318, 1031, 40,  0.000117104,  0.000096089
2017-03-21 00:32:04.654133, slv, 42010afffe840004(unknown)/1,  0.000107793,  0.000012750,  0.000096089,  0.000123964, 1028.115533203, S, 0.000105921, 419, 0.000002382, 18318, 1031, 40,  0.000123964,  0.000096089
2017-03-21 00:32:04.654667, slv, 42010afffe840004(unknown)/1,  0.000107774,  0.000012750,  0.000089151,  0.000123964, 1040.865533203, D, 0.000105921, 419, 0.000002382, 18318, 1031, 40,  0.000123964,  0.000089151
2017-03-21 00:32:05.654133, slv, 42010afffe840004(unknown)/1,  0.000107774,  0.000018127,  0.000089151,  0.000127859, 1040.865533203, S, 0.000105921, 419, 0.000002382, 18318, 1031, 40,  0.000127859,  0.000089151
2017-03-21 00:32:06.351171, slv, 42010afffe840004(unknown)/1,  0.000107804,  0.000018127,  0.000097863,  0.000127859, 1058.992533203, D, 0.000105921, 419, 0.000002382, 18318, 1031, 40,  0.000127859,  0.000097863
2017-03-21 00:32:06.532620, slv, 42010afffe840004(unknown)/1,  0.000107963,  0.000018127,  0.000118354,  0.000127859, 1058.992533203, D, 0.000105921, 419, 0.000002382, 18318, 1031, 40,  0.000127859,  0.000118354
2017-03-21 00:32:06.654158, slv, 42010afffe840004(unknown)/1,  0.000107963, -0.000007839,  0.000118354,  0.000072200, 1058.992533203, S, 0.000105921, 419, 0.000002382, 18318, 1031, 40,  0.000072200,  0.000118354
2017-03-21 00:32:07.654166, slv, 42010afffe840004(unknown)/1,  0.000107963, -0.000006067,  0.000118354,  0.000131591, 1051.153533203, S, 0.000105921, 419, 0.000002382, 18318, 1031, 40,  0.000131591,  0.000118354
2017-03-21 00:32:08.480040, slv, 42010afffe840004(unknown)/1,  0.000108143, -0.000006067,  0.000100185,  0.000131591, 1045.086533203, D, 0.000105921, 419, 0.000002382, 18318, 1031, 40,  0.000131591,  0.000100185
2017-03-21 00:32:08.654104, slv, 42010afffe840004(unknown)/1,  0.000108143, -0.000000788,  0.000100185,  0.000082938, 1045.086533203, S, 0.000105921, 419, 0.000002382, 18318, 1031, 40,  0.000082938,  0.000100185
2017-03-21 00:32:08.664891, slv, 42010afffe840004(unknown)/1,  0.000108111, -0.000000788,  0.000109619,  0.000082938, 1044.298533203, D, 0.000106571, 761, 0.000000101, 15644, 1057, 24,  0.000082938,  0.000109619
2017-03-21 00:32:08.724458, slv, 42010afffe840004(unknown)/1,  0.000107987, -0.000000788,  0.000125081,  0.000082938, 1044.298533203, D, 0.000106571, 761, 0.000000101, 15644, 1057, 24,  0.000082938,  0.000125081
2017-03-21 00:32:09.654100, slv, 42010afffe840004(unknown)/1,  0.000107987, -0.000016685,  0.000125081,  0.000099820, 1044.298533203, S, 0.000106571, 761, 0.000000101, 15644, 1057, 24,  0.000099820,  0.000125081
2017-03-21 00:32:10.463998, slv, 42010afffe840004(unknown)/1,  0.000108436, -0.000016685,  0.000238982,  0.000099820, 1027.613533203, D, 0.000106571, 761, 0.000000101, 15644, 1057, 24,  0.000099820,  0.000238982
2017-03-21 00:32:10.654100, slv, 42010afffe840004(unknown)/1,  0.000108436, -0.000014613,  0.000238982,  0.000087375, 1027.613533203, S, 0.000106571, 761, 0.000000101, 15644, 1057, 24,  0.000087375,  0.000238982
2017-03-21 00:32:11.654120, slv, 42010afffe840004(unknown)/1,  0.000108436, -0.000007098,  0.000238982,  0.000115300, 1013.000533203, S, 0.000106571, 761, 0.000000101, 15644, 1057, 24,  0.000115300,  0.000238982
2017-03-21 00:32:12.368196, slv, 42010afffe840004(unknown)/1,  0.000108934, -0.000007098,  0.000107002,  0.000115300, 1005.902533203, D, 0.000106571, 761, 0.000000101, 15644, 1057, 24,  0.000115300,  0.000107002
2017-03-21 00:32:12.654084, slv, 42010afffe840004(unknown)/1,  0.000108934, -0.000007032,  0.000107002,  0.000088005, 1005.902533203, S, 0.000106571, 761, 0.000000101, 15644, 1057, 24,  0.000088005,  0.000107002
2017-03-21 00:32:12.783958, slv, 42010afffe840004(unknown)/1,  0.000108779, -0.000007032,  0.000085636,  0.000088005, 998.870533203, D, 0.000106571, 761, 0.000000101, 15644, 1057, 24,  0.000088005,  0.000085636
2017-03-21 00:32:13.654117, slv, 42010afffe840004(unknown)/1,  0.000108779, -0.000004266,  0.000085636,  0.000121176, 998.870533203, S, 0.000106571, 761, 0.000000101, 15644, 1057, 24,  0.000121176,  0.000085636
2017-03-21 00:32:14.315810, slv, 42010afffe840004(unknown)/1,  0.000108852, -0.000004266,  0.000158923,  0.000121176, 994.604533203, D, 0.000106571, 761, 0.000000101, 15644, 1057, 24,  0.000121176,  0.000158923
2017-03-21 00:32:14.654119, slv, 42010afffe840004(unknown)/1,  0.000108852,  0.000006803,  0.000158923,  0.000110063, 994.604533203, S, 0.000106571, 761, 0.000000101, 15644, 1057, 24,  0.000110063,  0.000158923
2017-03-21 00:32:15.654194, slv, 42010afffe840004(unknown)/1,  0.000108852,  0.000039369,  0.000158923,  0.000186380, 1001.407533203, S, 0.000106571, 761, 0.000000101, 15644, 1057, 24,  0.000186380,  0.000158923
2017-03-21 00:32:15.826892, slv, 42010afffe840004(unknown)/1,  0.000109377,  0.000039369,  0.000103226,  0.000186380, 1040.776533203, D, 0.000106571, 761, 0.000000101, 15644, 1057, 24,  0.000186380,  0.000103226
2017-03-21 00:32:16.254850, slv, 42010afffe840004(unknown)/1,  0.000109903,  0.000039369,  0.000096183,  0.000186380, 1040.776533203, D, 0.000106571, 761, 0.000000101, 15644, 1057, 24,  0.000186380,  0.000096183
2017-03-21 00:32:16.654109, slv, 42010afffe840004(unknown)/1,  0.000109903,  0.000036609,  0.000096183,  0.000105593, 1040.776533203, S, 0.000106571, 761, 0.000000101, 15644, 1057, 24,  0.000105593,  0.000096183
2017-03-21 00:32:17.095856, slv, 42010afffe840004(unknown)/1,  0.000110161,  0.000036609,  0.000117614,  0.000105593, 1077.385533203, D, 0.000106571, 761, 0.000000101, 15644, 1057, 24,  0.000105593,  0.000117614
2017-03-21 00:32:17.654162, slv, 42010afffe840004(unknown)/1,  0.000110161, -0.000001549,  0.000117614,  0.000111374, 1077.385533203, S, 0.000106571, 761, 0.000000101, 15644, 1057, 24,  0.000111374,  0.000117614
2017-03-21 00:32:18.189424, slv, 42010afffe840004(unknown)/1,  0.000110172, -0.000001549,  0.000108881,  0.000111374, 1075.836533203, D, 0.000106571, 761, 0.000000101, 15644, 1057, 24,  0.000111374,  0.000108881
2017-03-21 00:32:18.654114, slv, 42010afffe840004(unknown)/1,  0.000110172, -0.000025807,  0.000108881,  0.000057346, 1075.836533203, S, 0.000106571, 761, 0.000000101, 15644, 1057, 24,  0.000057346,  0.000108881
2017-03-21 00:32:19.055107, slv, 42010afffe840004(unknown)/1,  0.000110016, -0.000025807,  0.000123166,  0.000057346, 1050.029533203, D, 0.000106571, 761, 0.000000101, 15644, 1057, 24,  0.000057346,  0.000123166
2017-03-21 00:32:19.183567, slv, 42010afffe840004(unknown)/1,  0.000109676, -0.000025807,  0.000115051,  0.000057346, 1050.029533203, D, 0.000106571, 761, 0.000000101, 15644, 1057, 24,  0.000057346,  0.000115051
2017-03-21 00:32:19.654226, slv, 42010afffe840004(unknown)/1,  0.000109676,  0.000031984,  0.000115051,  0.000226471, 1050.029533203, S, 0.000106571, 761, 0.000000101, 15644, 1057, 24,  0.000226471,  0.000115051
2017-03-21 00:32:20.654094, slv, 42010afffe840004(unknown)/1,  0.000109676,  0.000042741,  0.000115051,  0.000078363, 1082.013533203, S, 0.000106571, 761, 0.000000101, 15644, 1057, 24,  0.000078363,  0.000115051
2017-03-21 00:32:20.729303, slv, 42010afffe840004(unknown)/1,  0.000109374,  0.000042741,  0.000110507,  0.000078363, 1124.754533203, D, 0.000106571, 761, 0.000000101, 15644, 1057, 24,  0.000078363,  0.000110507
2017-03-21 00:32:21.654111, slv, 42010afffe840004(unknown)/1,  0.000109374, -0.000002986,  0.000110507,  0.000134715, 1124.754533203, S, 0.000106571, 761, 0.000000101, 15644, 1057, 24,  0.000134715,  0.000110507
2017-03-21 00:32:22.616968, slv, 42010afffe840004(unknown)/1,  0.000109598, -0.000002986,  0.000171303,  0.000134715, 1121.768533203, D, 0.000106571, 761, 0.000000101, 15644, 1057, 24,  0.000134715,  0.000171303
2017-03-21 00:32:22.654106, slv, 42010afffe840004(unknown)/1,  0.000109598, -0.000002799,  0.000171303,  0.000078659, 1121.768533203, S, 0.000106571, 761, 0.000000101, 15644, 1057, 24,  0.000078659,  0.000171303
2017-03-21 00:32:23.654128, slv, 42010afffe840004(unknown)/1,  0.000109598, -0.000014966,  0.000171303,  0.000110605, 1118.969533203, S, 0.000106571, 761, 0.000000101, 15644, 1057, 24,  0.000110605,  0.000171303
2017-03-21 00:32:24.198697, slv, 42010afffe840004(unknown)/1,  0.000109988, -0.000014966,  0.000121574,  0.000110605, 1104.003533203, D, 0.000106571, 761, 0.000000101, 15644, 1057, 24,  0.000110605,  0.000121574
2017-03-21 00:32:24.458779, slv, 42010afffe840004(unknown)/1,  0.000110154, -0.000014966,  0.000139652,  0.000110605, 1104.003533203, D, 0.000106571, 761, 0.000000101, 15644, 1057, 24,  0.000110605,  0.000139652
2017-03-21 00:32:24.654132, slv, 42010afffe840004(unknown)/1,  0.000110154, -0.000020986,  0.000139652,  0.000067176, 1104.003533203, S, 0.000106571, 761, 0.000000101, 15644, 1057, 24,  0.000067176,  0.000139652
2017-03-21 00:32:25.153090, slv, 42010afffe840004(unknown)/1,  0.000110086, -0.000020986,  0.000105689,  0.000067176, 1083.017533203, D, 0.000106571, 761, 0.000000101, 15644, 1057, 24,  0.000067176,  0.000105689
2017-03-21 00:32:25.212056, slv, 42010afffe840004(unknown)/1,  0.000109713, -0.000020986,  0.000104891,  0.000067176, 1083.017533203, D, 0.000106571, 761, 0.000000101, 15644, 1057, 24,  0.000067176,  0.000104891
2017-03-21 00:32:25.654092, slv, 42010afffe840004(unknown)/1,  0.000109713, -0.000029209,  0.000104891,  0.000094273, 1083.017533203, S, 0.000106571, 761, 0.000000101, 15644, 1057, 24,  0.000094273,  0.000104891
2017-03-21 00:32:26.211661, slv, 42010afffe840004(unknown)/1,  0.000109485, -0.000029209,  0.000114217,  0.000094273, 1053.808533203, D, 0.000106571, 761, 0.000000101, 15644, 1057, 24,  0.000094273,  0.000114217
2017-03-21 00:32:26.654126, slv, 42010afffe840004(unknown)/1,  0.000109485, -0.000018781,  0.000114217,  0.000087363, 1053.808533203, S, 0.000106571, 761, 0.000000101, 15644, 1057, 24,  0.000087363,  0.000114217
2017-03-21 00:32:27.179702, slv, 42010afffe840004(unknown)/1,  0.000109301, -0.000018781,  0.000094947,  0.000087363, 1035.027533203, D, 0.000106571, 761, 0.000000101, 15644, 1057, 24,  0.000087363,  0.000094947
2017-03-21 00:32:27.654098, slv, 42010afffe840004(unknown)/1,  0.000109301, -0.000017433,  0.000094947,  0.000096556, 1035.027533203, S, 0.000106571, 761, 0.000000101, 15644, 1057, 24,  0.000096556,  0.000094947
2017-03-21 00:32:28.562934, slv, 42010afffe840004(unknown)/1,  0.000109104, -0.000017433,  0.000107834,  0.000096556, 1017.594533203, D, 0.000106571, 761, 0.000000101, 15644, 1057, 24,  0.000096556,  0.000107834
2017-03-21 00:32:28.654089, slv, 42010afffe840004(unknown)/1,  0.000109104, -0.000034653,  0.000107834,  0.000052541, 1017.594533203, S, 0.000106571, 761, 0.000000101, 15644, 1057, 24,  0.000052541,  0.000107834
2017-03-21 00:32:29.519130, slv, 42010afffe840004(unknown)/1,  0.000108774, -0.000034653,  0.000094908,  0.000052541, 982.941533203, D, 0.000106571, 761, 0.000000101, 15644, 1057, 24,  0.000052541,  0.000094908
2017-03-21 00:32:29.654114, slv, 42010afffe840004(unknown)/1,  0.000108774, -0.000028401,  0.000094908,  0.000108534, 982.941533203, S, 0.000106571, 761, 0.000000101, 15644, 1057, 24,  0.000108534,  0.000094908
2017-03-21 00:32:30.654107, slv, 42010afffe840004(unknown)/1,  0.000108774, -0.000011977,  0.000094908,  0.000085059, 954.540533203, S, 0.000106571, 761, 0.000000101, 15644, 1057, 24,  0.000085059,  0.000094908
2017-03-21 00:32:30.926587, slv, 42010afffe840004(unknown)/1,  0.000108331, -0.000011977,  0.000089110,  0.000085059, 942.563533203, D, 0.000106571, 761, 0.000000101, 15644, 1057, 24,  0.000085059,  0.000089110
2017-03-21 00:32:31.598744, slv, 42010afffe840004(unknown)/1,  0.000108074, -0.000011977,  0.000108333,  0.000085059, 942.563533203, D, 0.000106571, 761, 0.000000101, 15644, 1057, 24,  0.000085059,  0.000108333
2017-03-21 00:32:31.654188, slv, 42010afffe840004(unknown)/1,  0.000108074,  0.000010947,  0.000108333,  0.000153682, 942.563533203, S, 0.000106571, 761, 0.000000101, 15644, 1057, 24,  0.000153682,  0.000108333
2017-03-21 00:32:31.954716, slv, 42010afffe840004(unknown)/1,  0.000108113,  0.000010947,  0.000095305,  0.000153682, 953.510533203, D, 0.000106571, 761, 0.000000101, 15644, 1057, 24,  0.000153682,  0.000095305
2017-03-21 00:32:32.654117, slv, 42010afffe840004(unknown)/1,  0.000108113,  0.000027526,  0.000095305,  0.000117558, 953.510533203, S, 0.000106571, 761, 0.000000101, 15644, 1057, 24,  0.000117558,  0.000095305
2017-03-21 00:32:33.438440, slv, 42010afffe840004(unknown)/1,  0.000108220,  0.000027526,  0.000093279,  0.000117558, 981.036533203, D, 0.000106571, 761, 0.000000101, 15644, 1057, 24,  0.000117558,  0.000093279
2017-03-21 00:32:33.654119, slv, 42010afffe840004(unknown)/1,  0.000108220,  0.000007254,  0.000093279,  0.000113285, 981.036533203, S, 0.000106571, 761, 0.000000101, 15644, 1057, 24,  0.000113285,  0.000093279
2017-03-21 00:32:33.779635, slv, 42010afffe840004(unknown)/1,  0.000108191,  0.000007254,  0.000101384,  0.000113285, 988.290533203, D, 0.000106571, 761, 0.000000101, 15644, 1057, 24,  0.000113285,  0.000101384
2017-03-21 00:32:34.654104, slv, 42010afffe840004(unknown)/1,  0.000108191, -0.000002959,  0.000101384,  0.000097208, 988.290533203, S, 0.000106571, 761, 0.000000101, 15644, 1057, 24,  0.000097208,  0.000101384
2017-03-21 00:32:34.672379, slv, 42010afffe840004(unknown)/1,  0.000108130, -0.000002959,  0.000105331,  0.000097208, 985.331533203, D, 0.000106571, 761, 0.000000101, 15644, 1057, 24,  0.000097208,  0.000105331
2017-03-21 00:32:35.654134, slv, 42010afffe840004(unknown)/1,  0.000108130, -0.000000660,  0.000105331,  0.000117792, 985.331533203, S, 0.000106571, 761, 0.000000101, 15644, 1057, 24,  0.000117792,  0.000105331
2017-03-21 00:32:35.852289, slv, 42010afffe840004(unknown)/1,  0.000108071, -0.000000660,  0.000097178,  0.000117792, 984.671533203, D, 0.000106571, 761, 0.000000101, 15644, 1057, 24,  0.000117792,  0.000097178
2017-03-21 00:32:36.374926, slv, 42010afffe840004(unknown)/1,  0.000108119, -0.000000660,  0.000111833,  0.000117792, 984.671533203, D, 0.000106571, 761, 0.000000101, 15644, 1057, 24,  0.000117792,  0.000111833
2017-03-21 00:32:36.654104, slv, 42010afffe840004(unknown)/1,  0.000108119, -0.000016422,  0.000111833,  0.000065612, 984.671533203, S, 0.000106571, 761, 0.000000101, 15644, 1057, 24,  0.000065612,  0.000111833
2017-03-21 00:32:37.214981, slv, 42010afffe840004(unknown)/1,  0.000107973, -0.000016422,  0.000099932,  0.000065612, 968.249533203, D, 0.000106571, 761, 0.000000101, 15644, 1057, 24,  0.000065612,  0.000099932
2017-03-21 00:32:37.654117, slv, 42010afffe840004(unknown)/1,  0.000107973, -0.000007293,  0.000099932,  0.000135894, 968.249533203, S, 0.000106571, 761, 0.000000101, 15644, 1057, 24,  0.000135894,  0.000099932
2017-03-21 00:32:38.579655, slv, 42010afffe840004(unknown)/1,  0.000108008, -0.000007293,  0.000139402,  0.000135894, 960.956533203, D, 0.000106571, 761, 0.000000101, 15644, 1057, 24,  0.000135894,  0.000139402
2017-03-21 00:32:38.654614, slv, 42010afffe840004(unknown)/1,  0.000108008,  0.000223318,  0.000139402,  0.000526725, 960.956533203, S, 0.000108975, 804, -0.000002874, 21069, 1025, 55,  0.000526725,  0.000139402
2017-03-21 00:32:39.161721, slv, 42010afffe840004(unknown)/1,  0.000109917,  0.000223318,  0.000118722,  0.000526725, 1184.274533203, D, 0.000108975, 804, -0.000002874, 21069, 1025, 55,  0.000526725,  0.000118722
2017-03-21 00:32:39.654199, slv, 42010afffe840004(unknown)/1,  0.000109917,  0.000217534,  0.000118722,  0.000126269, 1184.274533203, S, 0.000108975, 804, -0.000002874, 21069, 1025, 55,  0.000126269,  0.000118722
2017-03-21 00:32:39.741062, slv, 42010afffe840004(unknown)/1,  0.000111682,  0.000217534,  0.000119774,  0.000126269, 1401.808533203, D, 0.000108975, 804, -0.000002874, 21069, 1025, 55,  0.000126269,  0.000119774
2017-03-21 00:32:40.654083, slv, 42010afffe840004(unknown)/1,  0.000111682, -0.000017608,  0.000119774,  0.000060113, 1401.808533203, S, 0.000108975, 804, -0.000002874, 21069, 1025, 55,  0.000060113,  0.000119774
2017-03-21 00:32:41.010026, slv, 42010afffe840004(unknown)/1,  0.000111763, -0.000017608,  0.000161316,  0.000060113, 1384.200533203, D, 0.000108975, 804, -0.000002874, 21069, 1025, 55,  0.000060113,  0.000161316
2017-03-21 00:32:41.654085, slv, 42010afffe840004(unknown)/1,  0.000111763, -0.000041583,  0.000161316,  0.000080165, 1384.200533203, S, 0.000108975, 804, -0.000002874, 21069, 1025, 55,  0.000080165,  0.000161316
2017-03-21 00:32:42.007791, slv, 42010afffe840004(unknown)/1,  0.000111588, -0.000041583,  0.000100595,  0.000080165, 1342.617533203, D, 0.000108975, 804, -0.000002874, 21069, 1025, 55,  0.000080165,  0.000100595
2017-03-21 00:32:42.118737, slv, 42010afffe840004(unknown)/1,  0.000111426, -0.000041583,  0.000143830,  0.000080165, 1342.617533203, D, 0.000108975, 804, -0.000002874, 21069, 1025, 55,  0.000080165,  0.000143830
2017-03-21 00:32:42.654072, slv, 42010afffe840004(unknown)/1,  0.000111426, -0.000038125,  0.000143830,  0.000066774, 1342.617533203, S, 0.000108975, 804, -0.000002874, 21069, 1025, 55,  0.000066774,  0.000143830
2017-03-21 00:32:42.898768, slv, 42010afffe840004(unknown)/1,  0.000111648, -0.000038125,  0.000211804,  0.000066774, 1304.492533203, D, 0.000108975, 804, -0.000002874, 21069, 1025, 55,  0.000066774,  0.000211804
2017-03-21 00:32:43.654138, slv, 42010afffe840004(unknown)/1,  0.000111648, -0.000026649,  0.000211804,  0.000103001, 1304.492533203, S, 0.000108975, 804, -0.000002874, 21069, 1025, 55,  0.000103001,  0.000211804
2017-03-21 00:32:44.324248, slv, 42010afffe840004(unknown)/1,  0.000111931, -0.000026649,  0.000137527,  0.000103001, 1277.843533203, D, 0.000108975, 804, -0.000002874, 21069, 1025, 55,  0.000103001,  0.000137527
2017-03-21 00:32:44.654066, slv, 42010afffe840004(unknown)/1,  0.000111931, -0.000029579,  0.000137527,  0.000061419, 1277.843533203, S, 0.000108975, 804, -0.000002874, 21069, 1025, 55,  0.000061419,  0.000137527
2017-03-21 00:32:45.276041, slv, 42010afffe840004(unknown)/1,  0.000111891, -0.000029579,  0.000135591,  0.000061419, 1248.264533203, D, 0.000108975, 804, -0.000002874, 21069, 1025, 55,  0.000061419,  0.000135591
2017-03-21 00:32:45.654119, slv, 42010afffe840004(unknown)/1,  0.000111891, -0.000022894,  0.000135591,  0.000116616, 1248.264533203, S, 0.000108975, 804, -0.000002874, 21069, 1025, 55,  0.000116616,  0.000135591
2017-03-21 00:32:46.654086, slv, 42010afffe840004(unknown)/1,  0.000111891, -0.000017084,  0.000135591,  0.000072999, 1225.370533203, S, 0.000108975, 804, -0.000002874, 21069, 1025, 55,  0.000072999,  0.000135591
2017-03-21 00:32:47.149394, slv, 42010afffe840004(unknown)/1,  0.000111660, -0.000017084,  0.000118373,  0.000072999, 1208.286533203, D, 0.000108975, 804, -0.000002874, 21069, 1025, 55,  0.000072999,  0.000118373
2017-03-21 00:32:47.440629, slv, 42010afffe840004(unknown)/1,  0.000111455, -0.000017084,  0.000129786,  0.000072999, 1208.286533203, D, 0.000108975, 804, -0.000002874, 21069, 1025, 55,  0.000072999,  0.000129786
2017-03-21 00:32:47.654099, slv, 42010afffe840004(unknown)/1,  0.000111455, -0.000027953,  0.000129786,  0.000094440, 1208.286533203, S, 0.000108975, 804, -0.000002874, 21069, 1025, 55,  0.000094440,  0.000129786
2017-03-21 00:32:48.520716, slv, 42010afffe840004(unknown)/1,  0.000111365, -0.000027953,  0.000125610,  0.000094440, 1180.333533203, D, 0.000108975, 804, -0.000002874, 21069, 1025, 55,  0.000094440,  0.000125610
2017-03-21 00:32:48.654080, slv, 42010afffe840004(unknown)/1,  0.000111365, -0.000040442,  0.000125610,  0.000047494, 1180.333533203, S, 0.000108975, 804, -0.000002874, 21069, 1025, 55,  0.000047494,  0.000125610
2017-03-21 00:32:49.654086, slv, 42010afffe840004(unknown)/1,  0.000111365, -0.000044754,  0.000125610,  0.000085727, 1139.891533203, S, 0.000108975, 804, -0.000002874, 21069, 1025, 55,  0.000085727,  0.000125610
2017-03-21 00:32:49.939707, slv, 42010afffe840004(unknown)/1,  0.000111326, -0.000044754,  0.000129805,  0.000085727, 1095.137533203, D, 0.000108975, 804, -0.000002874, 21069, 1025, 55,  0.000085727,  0.000129805
2017-03-21 00:32:50.118355, slv, 42010afffe840004(unknown)/1,  0.000111216, -0.000044754,  0.000115913,  0.000085727, 1095.137533203, D, 0.000108975, 804, -0.000002874, 21069, 1025, 55,  0.000085727,  0.000115913
2017-03-21 00:32:50.654112, slv, 42010afffe840004(unknown)/1,  0.000111216, -0.000021600,  0.000115913,  0.000093653, 1095.137533203, S, 0.000108975, 804, -0.000002874, 21069, 1025, 55,  0.000093653,  0.000115913
2017-03-21 00:32:50.780189, slv, 42010afffe840004(unknown)/1,  0.000111155, -0.000021600,  0.000133931,  0.000093653, 1073.537533203, D, 0.000108975, 804, -0.000002874, 21069, 1025, 55,  0.000093653,  0.000133931
2017-03-21 00:32:51.654183, slv, 42010afffe840004(unknown)/1,  0.000111155, -0.000000479,  0.000133931,  0.000127759, 1073.537533203, S, 0.000108975, 804, -0.000002874, 21069, 1025, 55,  0.000127759,  0.000133931
2017-03-21 00:32:52.459218, slv, 42010afffe840004(unknown)/1,  0.000111235, -0.000000479,  0.000109794,  0.000127759, 1073.058533203, D, 0.000108975, 804, -0.000002874, 21069, 1025, 55,  0.000127759,  0.000109794
2017-03-21 00:32:52.654103, slv, 42010afffe840004(unknown)/1,  0.000111235, -0.000021873,  0.000109794,  0.000050885, 1073.058533203, S, 0.000108975, 804, -0.000002874, 21069, 1025, 55,  0.000050885,  0.000109794
2017-03-21 00:32:53.332005, slv, 42010afffe840004(unknown)/1,  0.000111108, -0.000021873,  0.000124004,  0.000050885, 1051.185533203, D, 0.000108975, 804, -0.000002874, 21069, 1025, 55,  0.000050885,  0.000124004
2017-03-21 00:32:53.654109, slv, 42010afffe840004(unknown)/1,  0.000111108, -0.000032609,  0.000124004,  0.000106240, 1051.185533203, S, 0.000108975, 804, -0.000002874, 21069, 1025, 55,  0.000106240,  0.000124004
2017-03-21 00:32:54.052750, slv, 42010afffe840004(unknown)/1,  0.000111060, -0.000032609,  0.000151058,  0.000106240, 1018.576533203, D, 0.000108975, 804, -0.000002874, 21069, 1025, 55,  0.000106240,  0.000151058
2017-03-21 00:32:54.654135, slv, 42010afffe840004(unknown)/1,  0.000111060, -0.000004278,  0.000151058,  0.000107372, 1018.576533203, S, 0.000108975, 804, -0.000002874, 21069, 1025, 55,  0.000107372,  0.000151058
2017-03-21 00:32:54.731291, slv, 42010afffe840004(unknown)/1,  0.000111229, -0.000004278,  0.000122768,  0.000107372, 1014.298533203, D, 0.000108975, 804, -0.000002874, 21069, 1025, 55,  0.000107372,  0.000122768
2017-03-21 00:32:55.654119, slv, 42010afffe840004(unknown)/1,  0.000111229, -0.000003634,  0.000122768,  0.000107649, 1014.298533203, S, 0.000108975, 804, -0.000002874, 21069, 1025, 55,  0.000107649,  0.000122768
2017-03-21 00:32:56.571911, slv, 42010afffe840004(unknown)/1,  0.000111370, -0.000003634,  0.000143325,  0.000107649, 1010.664533203, D, 0.000108975, 804, -0.000002874, 21069, 1025, 55,  0.000107649,  0.000143325
2017-03-21 00:32:56.654114, slv, 42010afffe840004(unknown)/1,  0.000111370, -0.000010691,  0.000143325,  0.000093568, 1010.664533203, S, 0.000108975, 804, -0.000002874, 21069, 1025, 55,  0.000093568,  0.000143325
2017-03-21 00:32:56.675723, slv, 42010afffe840004(unknown)/1,  0.000111373, -0.000010691,  0.000101832,  0.000093568, 999.973533203, D, 0.000108975, 804, -0.000002874, 21069, 1025, 55,  0.000093568,  0.000101832
2017-03-21 00:32:57.654107, slv, 42010afffe840004(unknown)/1,  0.000111373, -0.000010375,  0.000101832,  0.000108425, 999.973533203, S, 0.000108975, 804, -0.000002874, 21069, 1025, 55,  0.000108425,  0.000101832
2017-03-21 00:32:58.310285, slv, 42010afffe840004(unknown)/1,  0.000111250, -0.000010375,  0.000110193,  0.000108425, 989.598533203, D, 0.000108975, 804, -0.000002874, 21069, 1025, 55,  0.000108425,  0.000110193
2017-03-21 00:32:58.654160, slv, 42010afffe840004(unknown)/1,  0.000111250,  0.000012661,  0.000110193,  0.000139521, 989.598533203, S, 0.000108975, 804, -0.000002874, 21069, 1025, 55,  0.000139521,  0.000110193
2017-03-21 00:32:59.558321, slv, 42010afffe840004(unknown)/1,  0.000111245,  0.000012661,  0.000085525,  0.000139521, 1002.259533203, D, 0.000108975, 804, -0.000002874, 21069, 1025, 55,  0.000139521,  0.000085525
2017-03-21 00:32:59.654114, slv, 42010afffe840004(unknown)/1,  0.000111245,  0.000012739,  0.000085525,  0.000108453, 1002.259533203, S, 0.000108975, 804, -0.000002874, 21069, 1025, 55,  0.000108453,  0.000085525
2017-03-21 00:33:00.334178, slv, 42010afffe840004(unknown)/1,  0.000111308,  0.000012739,  0.000127657,  0.000108453, 1014.998533203, D, 0.000108975, 804, -0.000002874, 21069, 1025, 55,  0.000108453,  0.000127657
2017-03-21 00:33:00.654114, slv, 42010afffe840004(unknown)/1,  0.000111308, -0.000001035,  0.000127657,  0.000112031, 1014.998533203, S, 0.000108975, 804, -0.000002874, 21069, 1025, 55,  0.000112031,  0.000127657
2017-03-21 00:33:01.654141, slv, 42010afffe840004(unknown)/1,  0.000111308,  0.000007456,  0.000127657,  0.000125499, 1013.963533203, S, 0.000108975, 804, -0.000002874, 21069, 1025, 55,  0.000125499,  0.000127657
2017-03-21 00:33:02.324672, slv, 42010afffe840004(unknown)/1,  0.000111399,  0.000007456,  0.000106845,  0.000125499, 1021.419533203, D, 0.000108975, 804, -0.000002874, 21069, 1025, 55,  0.000125499,  0.000106845
2017-03-21 00:33:02.654095, slv, 42010afffe840004(unknown)/1,  0.000111399, -0.000003990,  0.000106845,  0.000089229, 1021.419533203, S, 0.000108975, 804, -0.000002874, 21069, 1025, 55,  0.000089229,  0.000106845
2017-03-21 00:33:03.056235, slv, 42010afffe840004(unknown)/1,  0.000111284, -0.000003990,  0.000094602,  0.000089229, 1017.429533203, D, 0.000108975, 804, -0.000002874, 21069, 1025, 55,  0.000089229,  0.000094602
2017-03-21 00:33:03.654115, slv, 42010afffe840004(unknown)/1,  0.000111284, -0.000009728,  0.000094602,  0.000113999, 1017.429533203, S, 0.000108975, 804, -0.000002874, 21069, 1025, 55,  0.000113999,  0.000094602
2017-03-21 00:33:04.173215, slv, 42010afffe840004(unknown)/1,  0.000111207, -0.000009728,  0.000127566,  0.000113999, 1007.701533203, D, 0.000108975, 804, -0.000002874, 21069, 1025, 55,  0.000113999,  0.000127566
2017-03-21 00:33:04.654101, slv, 42010afffe840004(unknown)/1,  0.000111207, -0.000021062,  0.000127566,  0.000066368, 1007.701533203, S, 0.000108975, 804, -0.000002874, 21069, 1025, 55,  0.000066368,  0.000127566
2017-03-21 00:33:05.056290, slv, 42010afffe840004(unknown)/1,  0.000111076, -0.000021062,  0.000103337,  0.000066368, 986.639533203, D, 0.000108975, 804, -0.000002874, 21069, 1025, 55,  0.000066368,  0.000103337
2017-03-21 00:33:05.654123, slv, 42010afffe840004(unknown)/1,  0.000111076, -0.000003099,  0.000103337,  0.000149716, 986.639533203, S, 0.000108975, 804, -0.000002874, 21069, 1025, 55,  0.000149716,  0.000103337
2017-03-21 00:33:06.654092, slv, 42010afffe840004(unknown)/1,  0.000111076,  0.000002033,  0.000103337,  0.000076502, 983.540533203, S, 0.000108975, 804, -0.000002874, 21069, 1025, 55,  0.000076502,  0.000103337
2017-03-21 00:33:06.967614, slv, 42010afffe840004(unknown)/1,  0.000110699,  0.000002033,  0.000101694,  0.000076502, 985.573533203, D, 0.000108975, 804, -0.000002874, 21069, 1025, 55,  0.000076502,  0.000101694
2017-03-21 00:33:07.654128, slv, 42010afffe840004(unknown)/1,  0.000110699, -0.000012484,  0.000101694,  0.000120305, 985.573533203, S, 0.000108975, 804, -0.000002874, 21069, 1025, 55,  0.000120305,  0.000101694
2017-03-21 00:33:08.607075, slv, 42010afffe840004(unknown)/1,  0.000110497, -0.000012484,  0.000092491,  0.000120305, 973.089533203, D, 0.000108975, 804, -0.000002874, 21069, 1025, 55,  0.000120305,  0.000092491
2017-03-21 00:33:08.654118, slv, 42010afffe840004(unknown)/1,  0.000110497, -0.000004861,  0.000092491,  0.000091168, 973.089533203, S, 0.000108975, 804, -0.000002874, 21069, 1025, 55,  0.000091168,  0.000092491
2017-03-21 00:33:09.654142, slv, 42010afffe840004(unknown)/1,  0.000110497, -0.000000187,  0.000092491,  0.000129452, 968.228533203, S, 0.000111288, 406, 0.000000235, 60798, 1103, 134,  0.000129452,  0.000092491
2017-03-21 00:33:10.330057, slv, 42010afffe840004(unknown)/1,  0.000110477, -0.000000187,  0.000094561,  0.000129452, 968.041533203, D, 0.000111288, 406, 0.000000235, 60798, 1103, 134,  0.000129452,  0.000094561
2017-03-21 00:33:10.654124, slv, 42010afffe840004(unknown)/1,  0.000110477, -0.000007897,  0.000094561,  0.000075728, 968.041533203, S, 0.000111288, 406, 0.000000235, 60798, 1103, 134,  0.000075728,  0.000094561
2017-03-21 00:33:11.606080, slv, 42010afffe840004(unknown)/1,  0.000110502, -0.000007897,  0.000148618,  0.000075728, 960.144533203, D, 0.000111288, 406, 0.000000235, 60798, 1103, 134,  0.000075728,  0.000148618
2017-03-21 00:33:11.654126, slv, 42010afffe840004(unknown)/1,  0.000110502, -0.000006357,  0.000148618,  0.000132536, 960.144533203, S, 0.000111288, 406, 0.000000235, 60798, 1103, 134,  0.000132536,  0.000148618
2017-03-21 00:33:11.827419, slv, 42010afffe840004(unknown)/1,  0.000110591, -0.000006357,  0.000107961,  0.000132536, 953.787533203, D, 0.000111288, 406, 0.000000235, 60798, 1103, 134,  0.000132536,  0.000107961
2017-03-21 00:33:12.129587, slv, 42010afffe840004(unknown)/1,  0.000110616, -0.000006357,  0.000075613,  0.000132536, 953.787533203, D, 0.000111288, 406, 0.000000235, 60798, 1103, 134,  0.000132536,  0.000075613
2017-03-21 00:33:12.654110, slv, 42010afffe840004(unknown)/1,  0.000110616,  0.000004115,  0.000075613,  0.000096811, 953.787533203, S, 0.000111288, 406, 0.000000235, 60798, 1103, 134,  0.000096811,  0.000075613
2017-03-21 00:33:12.674284, slv, 42010afffe840004(unknown)/1,  0.000110398,  0.000004115,  0.000081603,  0.000096811, 957.902533203, D, 0.000111288, 406, 0.000000235, 60798, 1103, 134,  0.000096811,  0.000081603
2017-03-21 00:33:13.654132, slv, 42010afffe840004(unknown)/1,  0.000110398,  0.000005863,  0.000081603,  0.000135928, 957.902533203, S, 0.000111288, 406, 0.000000235, 60798, 1103, 134,  0.000135928,  0.000081603
2017-03-21 00:33:13.893253, slv, 42010afffe840004(unknown)/1,  0.000110288,  0.000005863,  0.000099033,  0.000135928, 963.765533203, D, 0.000111288, 406, 0.000000235, 60798, 1103, 134,  0.000135928,  0.000099033
2017-03-21 00:33:14.306300, slv, 42010afffe840004(unknown)/1,  0.000110350,  0.000005863,  0.000086231,  0.000135928, 963.765533203, D, 0.000111288, 406, 0.000000235, 60798, 1103, 134,  0.000135928,  0.000086231
2017-03-21 00:33:14.654110, slv, 42010afffe840004(unknown)/1,  0.000110350,  0.000011124,  0.000086231,  0.000107068, 963.765533203, S, 0.000111288, 406, 0.000000235, 60798, 1103, 134,  0.000107068,  0.000086231
2017-03-21 00:33:15.630796, slv, 42010afffe840004(unknown)/1,  0.000110219,  0.000011124,  0.000078547,  0.000107068, 974.889533203, D, 0.000111288, 406, 0.000000235, 60798, 1103, 134,  0.000107068,  0.000078547
2017-03-21 00:33:15.654151, slv, 42010afffe840004(unknown)/1,  0.000110219,  0.000001495,  0.000078547,  0.000116492, 974.889533203, S, 0.000111288, 406, 0.000000235, 60798, 1103, 134,  0.000116492,  0.000078547
2017-03-21 00:33:16.275266, slv, 42010afffe840004(unknown)/1,  0.000110145,  0.000001495,  0.000119751,  0.000116492, 976.384533203, D, 0.000111288, 406, 0.000000235, 60798, 1103, 134,  0.000116492,  0.000119751
2017-03-21 00:33:16.654161, slv, 42010afffe840004(unknown)/1,  0.000110145,  0.000020258,  0.000119751,  0.000144389, 976.384533203, S, 0.000111288, 406, 0.000000235, 60798, 1103, 134,  0.000144389,  0.000119751
2017-03-21 00:33:17.640052, slv, 42010afffe840004(unknown)/1,  0.000110527,  0.000020258,  0.000157735,  0.000144389, 996.642533203, D, 0.000111288, 406, 0.000000235, 60798, 1103, 134,  0.000144389,  0.000157735
2017-03-21 00:33:17.654125, slv, 42010afffe840004(unknown)/1,  0.000110527,  0.000030557,  0.000157735,  0.000137397, 996.642533203, S, 0.000111288, 406, 0.000000235, 60798, 1103, 134,  0.000137397,  0.000157735
2017-03-21 00:33:18.654108, slv, 42010afffe840004(unknown)/1,  0.000110527,  0.000008684,  0.000157735,  0.000101024, 1027.199533203, S, 0.000111288, 406, 0.000000235, 60798, 1103, 134,  0.000101024,  0.000157735
2017-03-21 00:33:18.837787, slv, 42010afffe840004(unknown)/1,  0.000110798,  0.000008684,  0.000108241,  0.000101024, 1035.883533203, D, 0.000111288, 406, 0.000000235, 60798, 1103, 134,  0.000101024,  0.000108241
2017-03-21 00:33:19.654116, slv, 42010afffe840004(unknown)/1,  0.000110798, -0.000003721,  0.000108241,  0.000112859, 1035.883533203, S, 0.000111288, 406, 0.000000235, 60798, 1103, 134,  0.000112859,  0.000108241
2017-03-21 00:33:19.773143, slv, 42010afffe840004(unknown)/1,  0.000110738, -0.000003721,  0.000105608,  0.000112859, 1032.162533203, D, 0.000111288, 406, 0.000000235, 60798, 1103, 134,  0.000112859,  0.000105608
2017-03-21 00:33:20.218007, slv, 42010afffe840004(unknown)/1,  0.000110698, -0.000003721,  0.000101514,  0.000112859, 1032.162533203, D, 0.000111288, 406, 0.000000235, 60798, 1103, 134,  0.000112859,  0.000101514
2017-03-21 00:33:20.654135, slv, 42010afffe840004(unknown)/1,  0.000110698, -0.000000169,  0.000101514,  0.000108299, 1032.162533203, S, 0.000111288, 406, 0.000000235, 60798, 1103, 134,  0.000108299,  0.000101514
2017-03-21 00:33:20.834623, slv, 42010afffe840004(unknown)/1,  0.000110763, -0.000000169,  0.000136768,  0.000108299, 1031.993533203, D, 0.000111288, 406, 0.000000235, 60798, 1103, 134,  0.000108299,  0.000136768
2017-03-21 00:33:21.654136, slv, 42010afffe840004(unknown)/1,  0.000110763,  0.000020262,  0.000136768,  0.000153686, 1031.993533203, S, 0.000111288, 406, 0.000000235, 60798, 1103, 134,  0.000153686,  0.000136768
2017-03-21 00:33:21.948493, slv, 42010afffe840004(unknown)/1,  0.000111050,  0.000020262,  0.000117891,  0.000153686, 1052.255533203, D, 0.000111288, 406, 0.000000235, 60798, 1103, 134,  0.000153686,  0.000117891
2017-03-21 00:33:22.654092, slv, 42010afffe840004(unknown)/1,  0.000111050,  0.000005813,  0.000117891,  0.000079753, 1052.255533203, S, 0.000111288, 406, 0.000000235, 60798, 1103, 134,  0.000079753,  0.000117891
2017-03-21 00:33:23.055043, slv, 42010afffe840004(unknown)/1,  0.000111110,  0.000005813,  0.000108172,  0.000079753, 1058.068533203, D, 0.000111288, 406, 0.000000235, 60798, 1103, 134,  0.000079753,  0.000108172
2017-03-21 00:33:23.350556, slv, 42010afffe840004(unknown)/1,  0.000110816,  0.000005813,  0.000101446,  0.000079753, 1058.068533203, D, 0.000111288, 406, 0.000000235, 60798, 1103, 134,  0.000079753,  0.000101446
2017-03-21 00:33:23.654186, slv, 42010afffe840004(unknown)/1,  0.000110816, -0.000016826,  0.000101446,  0.000108460, 1058.068533203, S, 0.000111288, 406, 0.000000235, 60798, 1103, 134,  0.000108460,  0.000101446
2017-03-21 00:33:24.654100, slv, 42010afffe840004(unknown)/1,  0.000110816, -0.000027206,  0.000101446,  0.000058759, 1041.242533203, S, 0.000111288, 406, 0.000000235, 60798, 1103, 134,  0.000058759,  0.000101446
2017-03-21 00:33:25.337039, slv, 42010afffe840004(unknown)/1,  0.000110379, -0.000027206,  0.000091544,  0.000058759, 1014.036533203, D, 0.000111288, 406, 0.000000235, 60798, 1103, 134,  0.000058759,  0.000091544
2017-03-21 00:33:25.654135, slv, 42010afffe840004(unknown)/1,  0.000110379, -0.000016080,  0.000091544,  0.000130275, 1014.036533203, S, 0.000111288, 406, 0.000000235, 60798, 1103, 134,  0.000130275,  0.000091544
2017-03-21 00:33:26.654125, slv, 42010afffe840004(unknown)/1,  0.000110379,  0.000003165,  0.000091544,  0.000096813, 997.956533203, S, 0.000111288, 406, 0.000000235, 60798, 1103, 134,  0.000096813,  0.000091544
2017-03-21 00:33:27.164255, slv, 42010afffe840004(unknown)/1,  0.000109981,  0.000003165,  0.000092581,  0.000096813, 1001.121533203, D, 0.000111288, 406, 0.000000235, 60798, 1103, 134,  0.000096813,  0.000092581
2017-03-21 00:33:27.654117, slv, 42010afffe840004(unknown)/1,  0.000109981, -0.000000392,  0.000092581,  0.000122764, 1001.121533203, S, 0.000111288, 406, 0.000000235, 60798, 1103, 134,  0.000122764,  0.000092581
2017-03-21 00:33:28.138081, slv, 42010afffe840004(unknown)/1,  0.000109914, -0.000000392,  0.000110699,  0.000122764, 1000.729533203, D, 0.000111288, 406, 0.000000235, 60798, 1103, 134,  0.000122764,  0.000110699
2017-03-21 00:33:28.654117, slv, 42010afffe840004(unknown)/1,  0.000109914, -0.000003000,  0.000110699,  0.000091131, 1000.729533203, S, 0.000111288, 406, 0.000000235, 60798, 1103, 134,  0.000091131,  0.000110699
2017-03-21 00:33:29.654140, slv, 42010afffe840004(unknown)/1,  0.000109914, -0.000002222,  0.000110699,  0.000124252, 997.729533203, S, 0.000111288, 406, 0.000000235, 60798, 1103, 134,  0.000124252,  0.000110699
2017-03-21 00:33:29.965246, slv, 42010afffe840004(unknown)/1,  0.000110045, -0.000002222,  0.000115496,  0.000124252, 995.507533203, D, 0.000111288, 406, 0.000000235, 60798, 1103, 134,  0.000124252,  0.000115496
2017-03-21 00:33:30.654112, slv, 42010afffe840004(unknown)/1,  0.000110045, -0.000009005,  0.000115496,  0.000077697, 995.507533203, S, 0.000111288, 406, 0.000000235, 60798, 1103, 134,  0.000077697,  0.000115496
2017-03-21 00:33:31.654130, slv, 42010afffe840004(unknown)/1,  0.000110045, -0.000012710,  0.000115496,  0.000116974, 986.502533203, S, 0.000111288, 406, 0.000000235, 60798, 1103, 134,  0.000116974,  0.000115496
2017-03-21 00:33:31.896144, slv, 42010afffe840004(unknown)/1,  0.000110138, -0.000012710,  0.000107357,  0.000116974, 973.792533203, D, 0.000111288, 406, 0.000000235, 60798, 1103, 134,  0.000116974,  0.000107357
2017-03-21 00:33:32.504360, slv, 42010afffe840004(unknown)/1,  0.000110091, -0.000012710,  0.000087182,  0.000116974, 973.792533203, D, 0.000111288, 406, 0.000000235, 60798, 1103, 134,  0.000116974,  0.000087182
2017-03-21 00:33:32.654112, slv, 42010afffe840004(unknown)/1,  0.000110091, -0.000019533,  0.000087182,  0.000064097, 973.792533203, S, 0.000111288, 406, 0.000000235, 60798, 1103, 134,  0.000064097,  0.000087182
2017-03-21 00:33:33.579444, slv, 42010afffe840004(unknown)/1,  0.000109774, -0.000019533,  0.000090939,  0.000064097, 954.259533203, D, 0.000111288, 406, 0.000000235, 60798, 1103, 134,  0.000064097,  0.000090939
2017-03-21 00:33:33.654160, slv, 42010afffe840004(unknown)/1,  0.000109774,  0.000003953,  0.000090939,  0.000163674, 954.259533203, S, 0.000111288, 406, 0.000000235, 60798, 1103, 134,  0.000163674,  0.000090939
2017-03-21 00:33:34.285975, slv, 42010afffe840004(unknown)/1,  0.000109631,  0.000003953,  0.000083882,  0.000163674, 958.212533203, D, 0.000111288, 406, 0.000000235, 60798, 1103, 134,  0.000163674,  0.000083882
2017-03-21 00:33:34.654109, slv, 42010afffe840004(unknown)/1,  0.000109631,  0.000019703,  0.000083882,  0.000095136, 958.212533203, S, 0.000111288, 406, 0.000000235, 60798, 1103, 134,  0.000095136,  0.000083882
2017-03-21 00:33:34.884692, slv, 42010afffe840004(unknown)/1,  0.000109690,  0.000019703,  0.000110842,  0.000095136, 977.915533203, D, 0.000111288, 406, 0.000000235, 60798, 1103, 134,  0.000095136,  0.000110842
2017-03-21 00:33:35.654121, slv, 42010afffe840004(unknown)/1,  0.000109690,  0.000008826,  0.000110842,  0.000141837, 977.915533203, S, 0.000111288, 406, 0.000000235, 60798, 1103, 134,  0.000141837,  0.000110842
2017-03-21 00:33:36.654133, slv, 42010afffe840004(unknown)/1,  0.000109690,  0.000014439,  0.000110842,  0.000106422, 986.741533203, S, 0.000111288, 406, 0.000000235, 60798, 1103, 134,  0.000106422,  0.000110842
2017-03-21 00:33:36.691284, slv, 42010afffe840004(unknown)/1,  0.000109546,  0.000014439,  0.000089536,  0.000106422, 1001.180533203, D, 0.000111288, 406, 0.000000235, 60798, 1103, 134,  0.000106422,  0.000089536
2017-03-21 00:33:37.654128, slv, 42010afffe840004(unknown)/1,  0.000109546, -0.000002219,  0.000089536,  0.000108376, 1001.180533203, S, 0.000111288, 406, 0.000000235, 60798, 1103, 134,  0.000108376,  0.000089536
2017-03-21 00:33:38.514666, slv, 42010afffe840004(unknown)/1,  0.000109417, -0.000002219,  0.000100829,  0.000108376, 998.961533203, D, 0.000111288, 406, 0.000000235, 60798, 1103, 134,  0.000108376,  0.000100829
2017-03-21 00:33:38.654129, slv, 42010afffe840004(unknown)/1,  0.000109417, -0.000016790,  0.000100829,  0.000077006, 998.961533203, S, 0.000111288, 406, 0.000000235, 60798, 1103, 134,  0.000077006,  0.000100829
2017-03-21 00:33:39.654139, slv, 42010afffe840004(unknown)/1,  0.000109417,  0.000004738,  0.000100829,  0.000151303, 982.171533203, S, 0.000110310, 451, 0.000000465, 13207, 995, 30,  0.000151303,  0.000100829
2017-03-21 00:33:39.996224, slv, 42010afffe840004(unknown)/1,  0.000109483,  0.000004738,  0.000094011,  0.000151303, 986.909533203, D, 0.000110310, 451, 0.000000465, 13207, 995, 30,  0.000151303,  0.000094011
2017-03-21 00:33:40.654098, slv, 42010afffe840004(unknown)/1,  0.000109483,  0.000014240,  0.000094011,  0.000096077, 986.909533203, S, 0.000110310, 451, 0.000000465, 13207, 995, 30,  0.000096077,  0.000094011
2017-03-21 00:33:41.654216, slv, 42010afffe840004(unknown)/1,  0.000109483,  0.000011700,  0.000094011,  0.000146290, 1001.149533203, S, 0.000110310, 451, 0.000000465, 13207, 995, 30,  0.000146290,  0.000094011
2017-03-21 00:33:41.714136, slv, 42010afffe840004(unknown)/1,  0.000110123,  0.000011700,  0.000210108,  0.000146290, 1012.849533203, D, 0.000110310, 451, 0.000000465, 13207, 995, 30,  0.000146290,  0.000210108
2017-03-21 00:33:42.654116, slv, 42010afffe840004(unknown)/1,  0.000110123, -0.000004201,  0.000210108,  0.000064915, 1012.849533203, S, 0.000110310, 451, 0.000000465, 13207, 995, 30,  0.000064915,  0.000210108
2017-03-21 00:33:43.176642, slv, 42010afffe840004(unknown)/1,  0.000110212, -0.000004201,  0.000041948,  0.000064915, 1008.648533203, D, 0.000110310, 451, 0.000000465, 13207, 995, 30,  0.000064915,  0.000041948
2017-03-21 00:33:43.654128, slv, 42010afffe840004(unknown)/1,  0.000110212, -0.000024169,  0.000041948,  0.000107081, 1008.648533203, S, 0.000110310, 451, 0.000000465, 13207, 995, 30,  0.000107081,  0.000041948
2017-03-21 00:33:44.381218, slv, 42010afffe840004(unknown)/1,  0.000109732, -0.000024169,  0.000104089,  0.000107081, 984.479533203, D, 0.000110310, 451, 0.000000465, 13207, 995, 30,  0.000107081,  0.000104089
2017-03-21 00:33:44.654121, slv, 42010afffe840004(unknown)/1,  0.000109732, -0.000004882,  0.000104089,  0.000103097, 984.479533203, S, 0.000110310, 451, 0.000000465, 13207, 995, 30,  0.000103097,  0.000104089
2017-03-21 00:33:45.374774, slv, 42010afffe840004(unknown)/1,  0.000109607, -0.000004882,  0.000092678,  0.000103097, 979.597533203, D, 0.000110310, 451, 0.000000465, 13207, 995, 30,  0.000103097,  0.000092678
2017-03-21 00:33:45.654133, slv, 42010afffe840004(unknown)/1,  0.000109607,  0.000006310,  0.000092678,  0.000128862, 979.597533203, S, 0.000110310, 451, 0.000000465, 13207, 995, 30,  0.000128862,  0.000092678
2017-03-21 00:33:46.654175, slv, 42010afffe840004(unknown)/1,  0.000109607, -0.000011043,  0.000092678,  0.000068266, 985.907533203, S, 0.000110310, 451, 0.000000465, 13207, 995, 30,  0.000068266,  0.000092678
2017-03-21 00:33:47.058885, slv, 42010afffe840004(unknown)/1,  0.000109630, -0.000011043,  0.000180253,  0.000068266, 974.864533203, D, 0.000110310, 451, 0.000000465, 13207, 995, 30,  0.000068266,  0.000180253
2017-03-21 00:33:47.654134, slv, 42010afffe840004(unknown)/1,  0.000109630, -0.000013927,  0.000180253,  0.000123117, 974.864533203, S, 0.000110310, 451, 0.000000465, 13207, 995, 30,  0.000123117,  0.000180253
2017-03-21 00:33:48.565358, slv, 42010afffe840004(unknown)/1,  0.000109727, -0.000013927,  0.000091617,  0.000123117, 960.937533203, D, 0.000110310, 451, 0.000000465, 13207, 995, 30,  0.000123117,  0.000091617
2017-03-21 00:33:48.654136, slv, 42010afffe840004(unknown)/1,  0.000109727, -0.000000267,  0.000091617,  0.000095707, 960.937533203, S, 0.000110310, 451, 0.000000465, 13207, 995, 30,  0.000095707,  0.000091617
2017-03-21 00:33:49.654174, slv, 42010afffe840004(unknown)/1,  0.000109727,  0.000000583,  0.000091617,  0.000124913, 960.670533203, S, 0.000110310, 451, 0.000000465, 13207, 995, 30,  0.000124913,  0.000091617
2017-03-21 00:33:50.103687, slv, 42010afffe840004(unknown)/1,  0.000109699,  0.000000583,  0.000091978,  0.000124913, 961.253533203, D, 0.000110310, 451, 0.000000465, 13207, 995, 30,  0.000124913,  0.000091978
2017-03-21 00:33:50.654114, slv, 42010afffe840004(unknown)/1,  0.000109699, -0.000008968,  0.000091978,  0.000076577, 961.253533203, S, 0.000110310, 451, 0.000000465, 13207, 995, 30,  0.000076577,  0.000091978
2017-03-21 00:33:51.006428, slv, 42010afffe840004(unknown)/1,  0.000109601, -0.000008968,  0.000120342,  0.000076577, 952.285533203, D, 0.000110310, 451, 0.000000465, 13207, 995, 30,  0.000076577,  0.000120342
2017-03-21 00:33:51.654182, slv, 42010afffe840004(unknown)/1,  0.000109601, -0.000011769,  0.000120342,  0.000119186, 952.285533203, S, 0.000110310, 451, 0.000000465, 13207, 995, 30,  0.000119186,  0.000120342
2017-03-21 00:33:52.654136, slv, 42010afffe840004(unknown)/1,  0.000109601,  0.000000905,  0.000120342,  0.000101826, 940.516533203, S, 0.000110310, 451, 0.000000465, 13207, 995, 30,  0.000101826,  0.000120342
2017-03-21 00:33:52.926003, slv, 42010afffe840004(unknown)/1,  0.000109657,  0.000000905,  0.000154045,  0.000101826, 941.421533203, D, 0.000110310, 451, 0.000000465, 13207, 995, 30,  0.000101826,  0.000154045
2017-03-21 00:33:53.654122, slv, 42010afffe840004(unknown)/1,  0.000109657,  0.000015906,  0.000154045,  0.000149243, 941.421533203, S, 0.000110310, 451, 0.000000465, 13207, 995, 30,  0.000149243,  0.000154045
2017-03-21 00:33:53.788458, slv, 42010afffe840004(unknown)/1,  0.000109872,  0.000015906,  0.000088643,  0.000149243, 957.327533203, D, 0.000110310, 451, 0.000000465, 13207, 995, 30,  0.000149243,  0.000088643
2017-03-21 00:33:54.654136, slv, 42010afffe840004(unknown)/1,  0.000109872,  0.000003550,  0.000088643,  0.000077385, 957.327533203, S, 0.000110310, 451, 0.000000465, 13207, 995, 30,  0.000077385,  0.000088643
2017-03-21 00:33:55.335597, slv, 42010afffe840004(unknown)/1,  0.000109764,  0.000003550,  0.000096624,  0.000077385, 960.877533203, D, 0.000110310, 451, 0.000000465, 13207, 995, 30,  0.000077385,  0.000096624
2017-03-21 00:33:55.654116, slv, 42010afffe840004(unknown)/1,  0.000109764, -0.000012475,  0.000096624,  0.000117301, 960.877533203, S, 0.000110310, 451, 0.000000465, 13207, 995, 30,  0.000117301,  0.000096624
2017-03-21 00:33:56.619792, slv, 42010afffe840004(unknown)/1,  0.000109622, -0.000012475,  0.000111440,  0.000117301, 948.402533203, D, 0.000110310, 451, 0.000000465, 13207, 995, 30,  0.000117301,  0.000111440
2017-03-21 00:33:56.654151, slv, 42010afffe840004(unknown)/1,  0.000109622,  0.000009032,  0.000111440,  0.000120151, 948.402533203, S, 0.000110310, 451, 0.000000465, 13207, 995, 30,  0.000120151,  0.000111440
2017-03-21 00:33:56.679948, slv, 42010afffe840004(unknown)/1,  0.000109752,  0.000009032,  0.000122997,  0.000120151, 957.434533203, D, 0.000110310, 451, 0.000000465, 13207, 995, 30,  0.000120151,  0.000122997
2017-03-21 00:33:57.162364, slv, 42010afffe840004(unknown)/1,  0.000109999,  0.000009032,  0.000138855,  0.000120151, 957.434533203, D, 0.000110310, 451, 0.000000465, 13207, 995, 30,  0.000120151,  0.000138855
2017-03-21 00:33:57.654089, slv, 42010afffe840004(unknown)/1,  0.000109999,  0.000002944,  0.000138855,  0.000105359, 957.434533203, S, 0.000110310, 451, 0.000000465, 13207, 995, 30,  0.000105359,  0.000138855
2017-03-21 00:33:58.654104, slv, 42010afffe840004(unknown)/1,  0.000109999, -0.000019688,  0.000138855,  0.000075263, 960.378533203, S, 0.000110310, 451, 0.000000465, 13207, 995, 30,  0.000075263,  0.000138855
2017-03-21 00:33:58.891215, slv, 42010afffe840004(unknown)/1,  0.000109984, -0.000019688,  0.000101808,  0.000075263, 940.690533203, D, 0.000110310, 451, 0.000000465, 13207, 995, 30,  0.000075263,  0.000101808
2017-03-21 00:33:59.567875, slv, 42010afffe840004(unknown)/1,  0.000109598, -0.000019688,  0.000088883,  0.000075263, 940.690533203, D, 0.000110310, 451, 0.000000465, 13207, 995, 30,  0.000075263,  0.000088883
2017-03-21 00:33:59.654164, slv, 42010afffe840004(unknown)/1,  0.000109598,  0.000002913,  0.000088883,  0.000150160, 940.690533203, S, 0.000110310, 451, 0.000000465, 13207, 995, 30,  0.000150160,  0.000088883
2017-03-21 00:34:00.654118, slv, 42010afffe840004(unknown)/1,  0.000109598,  0.000002413,  0.000088883,  0.000073862, 943.603533203, S, 0.000110310, 451, 0.000000465, 13207, 995, 30,  0.000073862,  0.000088883
2017-03-21 00:34:01.164073, slv, 42010afffe840004(unknown)/1,  0.000109390,  0.000002413,  0.000147133,  0.000073862, 946.016533203, D, 0.000110310, 451, 0.000000465, 13207, 995, 30,  0.000073862,  0.000147133
2017-03-21 00:34:01.654128, slv, 42010afffe840004(unknown)/1,  0.000109390, -0.000009000,  0.000147133,  0.000127127, 946.016533203, S, 0.000110310, 451, 0.000000465, 13207, 995, 30,  0.000127127,  0.000147133
2017-03-21 00:34:01.999430, slv, 42010afffe840004(unknown)/1,  0.000109416, -0.000009000,  0.000096131,  0.000127127, 937.016533203, D, 0.000110310, 451, 0.000000465, 13207, 995, 30,  0.000127127,  0.000096131
2017-03-21 00:34:02.654132, slv, 42010afffe840004(unknown)/1,  0.000109416,  0.000006423,  0.000096131,  0.000104525, 937.016533203, S, 0.000110310, 451, 0.000000465, 13207, 995, 30,  0.000104525,  0.000096131
2017-03-21 00:34:02.971452, slv, 42010afffe840004(unknown)/1,  0.000109344,  0.000006423,  0.000091476,  0.000104525, 943.439533203, D, 0.000110310, 451, 0.000000465, 13207, 995, 30,  0.000104525,  0.000091476
2017-03-21 00:34:03.654113, slv, 42010afffe840004(unknown)/1,  0.000109344,  0.000013568,  0.000091476,  0.000141371, 943.439533203, S, 0.000110310, 451, 0.000000465, 13207, 995, 30,  0.000141371,  0.000091476
2017-03-21 00:34:04.553901, slv, 42010afffe840004(unknown)/1,  0.000109250,  0.000013568,  0.000076000,  0.000141371, 957.007533203, D, 0.000110310, 451, 0.000000465, 13207, 995, 30,  0.000141371,  0.000076000
2017-03-21 00:34:04.654197, slv, 42010afffe840004(unknown)/1,  0.000109250,  0.000058200,  0.000076000,  0.000193625, 957.007533203, S, 0.000110310, 451, 0.000000465, 13207, 995, 30,  0.000193625,  0.000076000
2017-03-21 00:34:05.216461, slv, 42010afffe840004(unknown)/1,  0.000109522,  0.000058200,  0.000095522,  0.000193625, 1015.207533203, D, 0.000110310, 451, 0.000000465, 13207, 995, 30,  0.000193625,  0.000095522
2017-03-21 00:34:05.654130, slv, 42010afffe840004(unknown)/1,  0.000109522,  0.000059689,  0.000095522,  0.000144527, 1015.207533203, S, 0.000110310, 451, 0.000000465, 13207, 995, 30,  0.000144527,  0.000095522
2017-03-21 00:34:06.654111, slv, 42010afffe840004(unknown)/1,  0.000109522,  0.000007762,  0.000095522,  0.000090042, 1074.896533203, S, 0.000110310, 451, 0.000000465, 13207, 995, 30,  0.000090042,  0.000095522
2017-03-21 00:34:07.162228, slv, 42010afffe840004(unknown)/1,  0.000109861,  0.000007762,  0.000145581,  0.000090042, 1082.658533203, D, 0.000110310, 451, 0.000000465, 13207, 995, 30,  0.000090042,  0.000145581
2017-03-21 00:34:07.654097, slv, 42010afffe840004(unknown)/1,  0.000109861, -0.000012480,  0.000145581,  0.000104381, 1082.658533203, S, 0.000110310, 451, 0.000000465, 13207, 995, 30,  0.000104381,  0.000145581
2017-03-21 00:34:08.571656, slv, 42010afffe840004(unknown)/1,  0.000109877, -0.000012480,  0.000103434,  0.000104381, 1070.178533203, D, 0.000110310, 451, 0.000000465, 13207, 995, 30,  0.000104381,  0.000103434
2017-03-21 00:34:08.654174, slv, 42010afffe840004(unknown)/1,  0.000109877,  0.000019409,  0.000103434,  0.000154175, 1070.178533203, S, 0.000109697, 241, 0.000003035, 18596, 977, 41,  0.000154175,  0.000103434
2017-03-21 00:34:09.165036, slv, 42010afffe840004(unknown)/1,  0.000109911,  0.000019409,  0.000086312,  0.000154175, 1089.587533203, D, 0.000109697, 241, 0.000003035, 18596, 977, 41,  0.000154175,  0.000086312
2017-03-21 00:34:09.654103, slv, 42010afffe840004(unknown)/1,  0.000109911,  0.000025942,  0.000086312,  0.000117498, 1089.587533203, S, 0.000109697, 241, 0.000003035, 18596, 977, 41,  0.000117498,  0.000086312
2017-03-21 00:34:09.718949, slv, 42010afffe840004(unknown)/1,  0.000109921,  0.000025942,  0.000084280,  0.000117498, 1115.529533203, D, 0.000109697, 241, 0.000003035, 18596, 977, 41,  0.000117498,  0.000084280
2017-03-21 00:34:10.203365, slv, 42010afffe840004(unknown)/1,  0.000109810,  0.000025942,  0.000091984,  0.000117498, 1115.529533203, D, 0.000109697, 241, 0.000003035, 18596, 977, 41,  0.000117498,  0.000091984
2017-03-21 00:34:10.654100, slv, 42010afffe840004(unknown)/1,  0.000109810,  0.000004242,  0.000091984,  0.000110709, 1115.529533203, S, 0.000109697, 241, 0.000003035, 18596, 977, 41,  0.000110709,  0.000091984
2017-03-21 00:34:11.503144, slv, 42010afffe840004(unknown)/1,  0.000109697,  0.000004242,  0.000090109,  0.000110709, 1119.771533203, D, 0.000109697, 241, 0.000003035, 18596, 977, 41,  0.000110709,  0.000090109
2017-03-21 00:34:11.654080, slv, 42010afffe840004(unknown)/1,  0.000109697, -0.000005592,  0.000090109,  0.000097615, 1119.771533203, S, 0.000109697, 241, 0.000003035, 18596, 977, 41,  0.000097615,  0.000090109
2017-03-21 00:34:12.654081, slv, 42010afffe840004(unknown)/1,  0.000109697, -0.000014725,  0.000090109,  0.000092329, 1114.179533203, S, 0.000109697, 241, 0.000003035, 18596, 977, 41,  0.000092329,  0.000090109
2017-03-21 00:34:12.655485, slv, 42010afffe840004(unknown)/1,  0.000109365, -0.000014725,  0.000060704,  0.000092329, 1099.454533203, D, 0.000109697, 241, 0.000003035, 18596, 977, 41,  0.000092329,  0.000060704
2017-03-21 00:34:12.946411, slv, 42010afffe840004(unknown)/1,  0.000109022, -0.000014725,  0.000104332,  0.000092329, 1099.454533203, D, 0.000109697, 241, 0.000003035, 18596, 977, 41,  0.000092329,  0.000104332
2017-03-21 00:34:13.654083, slv, 42010afffe840004(unknown)/1,  0.000109022, -0.000012024,  0.000104332,  0.000102342, 1099.454533203, S, 0.000109697, 241, 0.000003035, 18596, 977, 41,  0.000102342,  0.000104332
2017-03-21 00:34:14.069432, slv, 42010afffe840004(unknown)/1,  0.000108835, -0.000012024,  0.000089127,  0.000102342, 1087.430533203, D, 0.000109697, 241, 0.000003035, 18596, 977, 41,  0.000102342,  0.000089127
2017-03-21 00:34:14.654080, slv, 42010afffe840004(unknown)/1,  0.000108835, -0.000020412,  0.000089127,  0.000074690, 1087.430533203, S, 0.000109697, 241, 0.000003035, 18596, 977, 41,  0.000074690,  0.000089127
2017-03-21 00:34:14.703354, slv, 42010afffe840004(unknown)/1,  0.000108577, -0.000020412,  0.000103035,  0.000074690, 1067.018533203, D, 0.000109697, 241, 0.000003035, 18596, 977, 41,  0.000074690,  0.000103035
2017-03-21 00:34:14.711654, slv, 42010afffe840004(unknown)/1,  0.000108190, -0.000020412,  0.000082906,  0.000074690, 1067.018533203, D, 0.000109697, 241, 0.000003035, 18596, 977, 41,  0.000074690,  0.000082906
2017-03-21 00:34:15.297431, slv, 42010afffe840004(unknown)/1,  0.000107787, -0.000020412,  0.000097342,  0.000074690, 1067.018533203, D, 0.000109697, 241, 0.000003035, 18596, 977, 41,  0.000074690,  0.000097342
2017-03-21 00:34:15.654137, slv, 42010afffe840004(unknown)/1,  0.000107787, -0.000012835,  0.000097342,  0.000116261, 1067.018533203, S, 0.000109697, 241, 0.000003035, 18596, 977, 41,  0.000116261,  0.000097342
2017-03-21 00:34:16.654123, slv, 42010afffe840004(unknown)/1,  0.000107787,  0.000005217,  0.000097342,  0.000109748, 1054.183533203, S, 0.000109697, 241, 0.000003035, 18596, 977, 41,  0.000109748,  0.000097342
2017-03-21 00:34:17.135690, slv, 42010afffe840004(unknown)/1,  0.000107567,  0.000005217,  0.000093060,  0.000109748, 1059.400533203, D, 0.000109697, 241, 0.000003035, 18596, 977, 41,  0.000109748,  0.000093060
2017-03-21 00:34:17.654123, slv, 42010afffe840004(unknown)/1,  0.000107567,  0.000015381,  0.000093060,  0.000136370, 1059.400533203, S, 0.000109697, 241, 0.000003035, 18596, 977, 41,  0.000136370,  0.000093060
2017-03-21 00:34:18.137606, slv, 42010afffe840004(unknown)/1,  0.000107568,  0.000015381,  0.000091283,  0.000136370, 1074.781533203, D, 0.000109697, 241, 0.000003035, 18596, 977, 41,  0.000136370,  0.000091283
2017-03-21 00:34:18.407235, slv, 42010afffe840004(unknown)/1,  0.000107676,  0.000015381,  0.000093998,  0.000136370, 1074.781533203, D, 0.000109697, 241, 0.000003035, 18596, 977, 41,  0.000136370,  0.000093998
2017-03-21 00:34:18.654135, slv, 42010afffe840004(unknown)/1,  0.000107676,  0.000015598,  0.000093998,  0.000110070, 1074.781533203, S, 0.000109697, 241, 0.000003035, 18596, 977, 41,  0.000110070,  0.000093998
2017-03-21 00:34:19.654111, slv, 42010afffe840004(unknown)/1,  0.000107676,  0.000004707,  0.000093998,  0.000114696, 1090.379533203, S, 0.000109697, 241, 0.000003035, 18596, 977, 41,  0.000114696,  0.000093998
2017-03-21 00:34:19.751925, slv, 42010afffe840004(unknown)/1,  0.000107734,  0.000004707,  0.000100449,  0.000114696, 1095.086533203, D, 0.000109697, 241, 0.000003035, 18596, 977, 41,  0.000114696,  0.000100449
2017-03-21 00:34:20.291901, slv, 42010afffe840004(unknown)/1,  0.000107710,  0.000004707,  0.000094979,  0.000114696, 1095.086533203, D, 0.000109697, 241, 0.000003035, 18596, 977, 41,  0.000114696,  0.000094979
2017-03-21 00:34:20.654168, slv, 42010afffe840004(unknown)/1,  0.000107710,  0.000026805,  0.000094979,  0.000154300, 1095.086533203, S, 0.000109697, 241, 0.000003035, 18596, 977, 41,  0.000154300,  0.000094979
2017-03-21 00:34:21.464244, slv, 42010afffe840004(unknown)/1,  0.000107878,  0.000026805,  0.000109963,  0.000154300, 1121.891533203, D, 0.000109697, 241, 0.000003035, 18596, 977, 41,  0.000154300,  0.000109963
2017-03-21 00:34:21.654129, slv, 42010afffe840004(unknown)/1,  0.000107878,  0.000021691,  0.000109963,  0.000104670, 1121.891533203, S, 0.000109697, 241, 0.000003035, 18596, 977, 41,  0.000104670,  0.000109963
2017-03-21 00:34:22.654095, slv, 42010afffe840004(unknown)/1,  0.000107878, -0.000004191,  0.000109963,  0.000102704, 1143.582533203, S, 0.000109697, 241, 0.000003035, 18596, 977, 41,  0.000102704,  0.000109963
2017-03-21 00:34:22.728333, slv, 42010afffe840004(unknown)/1,  0.000108037, -0.000004191,  0.000105290,  0.000102704, 1139.391533203, D, 0.000109697, 241, 0.000003035, 18596, 977, 41,  0.000102704,  0.000105290
2017-03-21 00:34:23.654172, slv, 42010afffe840004(unknown)/1,  0.000108037,  0.000016146,  0.000105290,  0.000145503, 1139.391533203, S, 0.000109697, 241, 0.000003035, 18596, 977, 41,  0.000145503,  0.000105290
2017-03-21 00:34:24.130759, slv, 42010afffe840004(unknown)/1,  0.000108172,  0.000016146,  0.000113254,  0.000145503, 1155.537533203, D, 0.000109697, 241, 0.000003035, 18596, 977, 41,  0.000145503,  0.000113254
2017-03-21 00:34:24.654075, slv, 42010afffe840004(unknown)/1,  0.000108172,  0.000009138,  0.000113254,  0.000088982, 1155.537533203, S, 0.000109697, 241, 0.000003035, 18596, 977, 41,  0.000088982,  0.000113254
2017-03-21 00:34:24.850043, slv, 42010afffe840004(unknown)/1,  0.000108206,  0.000009138,  0.000093571,  0.000088982, 1164.675533203, D, 0.000109697, 241, 0.000003035, 18596, 977, 41,  0.000088982,  0.000093571
2017-03-21 00:34:25.398325, slv, 42010afffe840004(unknown)/1,  0.000108055,  0.000009138,  0.000122662,  0.000088982, 1164.675533203, D, 0.000109697, 241, 0.000003035, 18596, 977, 41,  0.000088982,  0.000122662
2017-03-21 00:34:25.654104, slv, 42010afffe840004(unknown)/1,  0.000108055, -0.000003343,  0.000122662,  0.000120559, 1164.675533203, S, 0.000109697, 241, 0.000003035, 18596, 977, 41,  0.000120559,  0.000122662
2017-03-21 00:34:26.654087, slv, 42010afffe840004(unknown)/1,  0.000108055, -0.000002222,  0.000122662,  0.000091107, 1161.332533203, S, 0.000109697, 241, 0.000003035, 18596, 977, 41,  0.000091107,  0.000122662
2017-03-21 00:34:26.860807, slv, 42010afffe840004(unknown)/1,  0.000108100, -0.000002222,  0.000140906,  0.000091107, 1159.110533203, D, 0.000109697, 241, 0.000003035, 18596, 977, 41,  0.000091107,  0.000140906
2017-03-21 00:34:27.654101, slv, 42010afffe840004(unknown)/1,  0.000108100,  0.000003355,  0.000140906,  0.000131758, 1159.110533203, S, 0.000109697, 241, 0.000003035, 18596, 977, 41,  0.000131758,  0.000140906
2017-03-21 00:34:28.062290, slv, 42010afffe840004(unknown)/1,  0.000108315,  0.000003355,  0.000123602,  0.000131758, 1162.465533203, D, 0.000109697, 241, 0.000003035, 18596, 977, 41,  0.000131758,  0.000123602
2017-03-21 00:34:28.339362, slv, 42010afffe840004(unknown)/1,  0.000108599,  0.000003355,  0.000118752,  0.000131758, 1162.465533203, D, 0.000109697, 241, 0.000003035, 18596, 977, 41,  0.000131758,  0.000118752
2017-03-21 00:34:28.478357, slv, 42010afffe840004(unknown)/1,  0.000108828,  0.000003355,  0.000110754,  0.000131758, 1162.465533203, D, 0.000109697, 241, 0.000003035, 18596, 977, 41,  0.000131758,  0.000110754
2017-03-21 00:34:28.654389, slv, 42010afffe840004(unknown)/1,  0.000108828,  0.000166391,  0.000110754,  0.000417953, 1162.465533203, S, 0.000109697, 241, 0.000003035, 18596, 977, 41,  0.000417953,  0.000110754
2017-03-21 00:34:29.275855, slv, 42010afffe840004(unknown)/1,  0.000110232,  0.000166391,  0.000134260,  0.000417953, 1328.856533203, D, 0.000109697, 241, 0.000003035, 18596, 977, 41,  0.000417953,  0.000134260
2017-03-21 00:34:29.654109, slv, 42010afffe840004(unknown)/1,  0.000110232,  0.000148908,  0.000134260,  0.000098923, 1328.856533203, S, 0.000109697, 241, 0.000003035, 18596, 977, 41,  0.000098923,  0.000134260
2017-03-21 00:34:30.388197, slv, 42010afffe840004(unknown)/1,  0.000111582,  0.000148908,  0.000135289,  0.000098923, 1477.764533203, D, 0.000109697, 241, 0.000003035, 18596, 977, 41,  0.000098923,  0.000135289
2017-03-21 00:34:30.654047, slv, 42010afffe840004(unknown)/1,  0.000111582, -0.000050822,  0.000135289,  0.000021246, 1477.764533203, S, 0.000109697, 241, 0.000003035, 18596, 977, 41,  0.000021246,  0.000135289
2017-03-21 00:34:31.499080, slv, 42010afffe840004(unknown)/1,  0.000111346, -0.000050822,  0.000130568,  0.000021246, 1426.942533203, D, 0.000109697, 241, 0.000003035, 18596, 977, 41,  0.000021246,  0.000130568
2017-03-21 00:34:31.654053, slv, 42010afffe840004(unknown)/1,  0.000111346, -0.000065618,  0.000130568,  0.000070446, 1426.942533203, S, 0.000109697, 241, 0.000003035, 18596, 977, 41,  0.000070446,  0.000130568
2017-03-21 00:34:31.879008, slv, 42010afffe840004(unknown)/1,  0.000111004, -0.000065618,  0.000135550,  0.000070446, 1361.324533203, D, 0.000109697, 241, 0.000003035, 18596, 977, 41,  0.000070446,  0.000135550
2017-03-21 00:34:32.654067, slv, 42010afffe840004(unknown)/1,  0.000111004, -0.000055473,  0.000135550,  0.000040958, 1361.324533203, S, 0.000109697, 241, 0.000003035, 18596, 977, 41,  0.000040958,  0.000135550
2017-03-21 00:34:33.653739, slv, 42010afffe840004(unknown)/1,  0.000110691, -0.000055473,  0.000116963,  0.000040958, 1305.851533203, D, 0.000109697, 241, 0.000003035, 18596, 977, 41,  0.000040958,  0.000116963
2017-03-21 00:34:33.654730, slv, 42010afffe840004(unknown)/1,  0.000110691, -0.000077246,  0.000116963,  0.000026244, 1305.851533203, S, 0.000109697, 241, 0.000003035, 18596, 977, 41,  0.000026244,  0.000116963
2017-03-21 00:34:34.654069, slv, 42010afffe840004(unknown)/1,  0.000110691, -0.000057595,  0.000116963,  0.000079946, 1228.605533203, S, 0.000109697, 241, 0.000003035, 18596, 977, 41,  0.000079946,  0.000116963
2017-03-21 00:34:34.710215, slv, 42010afffe840004(unknown)/1,  0.000110303, -0.000057595,  0.000105558,  0.000079946, 1171.010533203, D, 0.000109697, 241, 0.000003035, 18596, 977, 41,  0.000079946,  0.000105558
2017-03-21 00:34:35.654105, slv, 42010afffe840004(unknown)/1,  0.000110303, -0.000022495,  0.000105558,  0.000096057, 1171.010533203, S, 0.000109697, 241, 0.000003035, 18596, 977, 41,  0.000096057,  0.000105558
2017-03-21 00:34:36.499490, slv, 42010afffe840004(unknown)/1,  0.000110086, -0.000022495,  0.000104019,  0.000096057, 1148.515533203, D, 0.000109697, 241, 0.000003035, 18596, 977, 41,  0.000096057,  0.000104019
2017-03-21 00:34:36.654102, slv, 42010afffe840004(unknown)/1,  0.000110086, -0.000006512,  0.000104019,  0.000111309, 1148.515533203, S, 0.000109697, 241, 0.000003035, 18596, 977, 41,  0.000111309,  0.000104019
2017-03-21 00:34:36.867418, slv, 42010afffe840004(unknown)/1,  0.000109954, -0.000006512,  0.000095219,  0.000111309, 1142.003533203, D, 0.000109697, 241, 0.000003035, 18596, 977, 41,  0.000111309,  0.000095219
2017-03-21 00:34:37.654090, slv, 42010afffe840004(unknown)/1,  0.000109954,  0.000009025,  0.000095219,  0.000126782, 1142.003533203, S, 0.000109697, 241, 0.000003035, 18596, 977, 41,  0.000126782,  0.000095219
2017-03-21 00:34:38.477724, slv, 42010afffe840004(unknown)/1,  0.000110024,  0.000009025,  0.000124508,  0.000126782, 1151.028533203, D, 0.000109697, 241, 0.000003035, 18596, 977, 41,  0.000126782,  0.000124508
2017-03-21 00:34:38.654080, slv, 42010afffe840004(unknown)/1,  0.000110024, -0.000005824,  0.000124508,  0.000081547, 1151.028533203, S, 0.000109697, 241, 0.000003035, 18596, 977, 41,  0.000081547,  0.000124508
2017-03-21 00:34:38.751268, slv, 42010afffe840004(unknown)/1,  0.000110029, -0.000005824,  0.000108472,  0.000081547, 1145.204533203, D, 0.000109054, 1193, 0.000002420, 49579, 1167, 106,  0.000081547,  0.000108472
2017-03-21 00:34:39.654136, slv, 42010afffe840004(unknown)/1,  0.000110029, -0.000022550,  0.000108472,  0.000093405, 1145.204533203, S, 0.000109054, 1193, 0.000002420, 49579, 1167, 106,  0.000093405,  0.000108472
2017-03-21 00:34:40.418871, slv, 42010afffe840004(unknown)/1,  0.000109797, -0.000022550,  0.000097259,  0.000093405, 1122.654533203, D, 0.000109054, 1193, 0.000002420, 49579, 1167, 106,  0.000093405,  0.000097259
2017-03-21 00:34:40.654160, slv, 42010afffe840004(unknown)/1,  0.000109797,  0.000014678,  0.000097259,  0.000155778, 1122.654533203, S, 0.000109054, 1193, 0.000002420, 49579, 1167, 106,  0.000155778,  0.000097259
2017-03-21 00:34:41.181506, slv, 42010afffe840004(unknown)/1,  0.000109830,  0.000014678,  0.000101075,  0.000155778, 1137.332533203, D, 0.000109054, 1193, 0.000002420, 49579, 1167, 106,  0.000155778,  0.000101075
2017-03-21 00:34:41.654134, slv, 42010afffe840004(unknown)/1,  0.000109830,  0.000044206,  0.000101075,  0.000152262, 1137.332533203, S, 0.000109054, 1193, 0.000002420, 49579, 1167, 106,  0.000152262,  0.000101075
2017-03-21 00:34:41.745891, slv, 42010afffe840004(unknown)/1,  0.000110548,  0.000044206,  0.000213897,  0.000152262, 1181.538533203, D, 0.000109054, 1193, 0.000002420, 49579, 1167, 106,  0.000152262,  0.000213897
2017-03-21 00:34:42.536281, slv, 42010afffe840004(unknown)/1,  0.000111257,  0.000044206,  0.000105169,  0.000152262, 1181.538533203, D, 0.000109054, 1193, 0.000002420, 49579, 1167, 106,  0.000152262,  0.000105169
2017-03-21 00:34:42.654067, slv, 42010afffe840004(unknown)/1,  0.000111257, -0.000003283,  0.000105169,  0.000062259, 1181.538533203, S, 0.000109054, 1193, 0.000002420, 49579, 1167, 106,  0.000062259,  0.000105169
2017-03-21 00:34:43.654093, slv, 42010afffe840004(unknown)/1,  0.000111257, -0.000027910,  0.000105169,  0.000104434, 1178.255533203, S, 0.000109054, 1193, 0.000002420, 49579, 1167, 106,  0.000104434,  0.000105169
2017-03-21 00:34:43.932674, slv, 42010afffe840004(unknown)/1,  0.000111362, -0.000027910,  0.000110001,  0.000104434, 1150.345533203, D, 0.000109054, 1193, 0.000002420, 49579, 1167, 106,  0.000104434,  0.000110001
2017-03-21 00:34:44.505229, slv, 42010afffe840004(unknown)/1,  0.000111277, -0.000027910,  0.000104779,  0.000104434, 1150.345533203, D, 0.000109054, 1193, 0.000002420, 49579, 1167, 106,  0.000104434,  0.000104779
2017-03-21 00:34:44.654134, slv, 42010afffe840004(unknown)/1,  0.000111277, -0.000022635,  0.000104779,  0.000072828, 1150.345533203, S, 0.000109054, 1193, 0.000002420, 49579, 1167, 106,  0.000072828,  0.000104779
2017-03-21 00:34:45.654100, slv, 42010afffe840004(unknown)/1,  0.000111277, -0.000009742,  0.000104779,  0.000130242, 1127.710533203, S, 0.000109054, 1193, 0.000002420, 49579, 1167, 106,  0.000130242,  0.000104779
2017-03-21 00:34:45.881459, slv, 42010afffe840004(unknown)/1,  0.000111257, -0.000009742,  0.000100566,  0.000130242, 1117.968533203, D, 0.000109054, 1193, 0.000002420, 49579, 1167, 106,  0.000130242,  0.000100566
2017-03-21 00:34:46.654084, slv, 42010afffe840004(unknown)/1,  0.000111257, -0.000024666,  0.000100566,  0.000042961, 1117.968533203, S, 0.000109054, 1193, 0.000002420, 49579, 1167, 106,  0.000042961,  0.000100566
2017-03-21 00:34:47.116068, slv, 42010afffe840004(unknown)/1,  0.000111335, -0.000024666,  0.000191328,  0.000042961, 1093.302533203, D, 0.000109054, 1193, 0.000002420, 49579, 1167, 106,  0.000042961,  0.000191328
2017-03-21 00:34:47.654114, slv, 42010afffe840004(unknown)/1,  0.000111335, -0.000020669,  0.000191328,  0.000138293, 1093.302533203, S, 0.000109054, 1193, 0.000002420, 49579, 1167, 106,  0.000138293,  0.000191328
2017-03-21 00:34:48.654098, slv, 42010afffe840004(unknown)/1,  0.000111335, -0.000002086,  0.000191328,  0.000080205, 1072.633533203, S, 0.000109054, 1193, 0.000002420, 49579, 1167, 106,  0.000080205,  0.000191328
2017-03-21 00:34:48.690295, slv, 42010afffe840004(unknown)/1,  0.000111238, -0.000002086,  0.000106017,  0.000080205, 1070.547533203, D, 0.000109054, 1193, 0.000002420, 49579, 1167, 106,  0.000080205,  0.000106017
2017-03-21 00:34:49.654093, slv, 42010afffe840004(unknown)/1,  0.000111238, -0.000003015,  0.000106017,  0.000136339, 1070.547533203, S, 0.000109054, 1193, 0.000002420, 49579, 1167, 106,  0.000136339,  0.000106017
2017-03-21 00:34:50.335942, slv, 42010afffe840004(unknown)/1,  0.000111118, -0.000003015,  0.000091733,  0.000136339, 1067.532533203, D, 0.000109054, 1193, 0.000002420, 49579, 1167, 106,  0.000136339,  0.000091733
2017-03-21 00:34:50.654134, slv, 42010afffe840004(unknown)/1,  0.000111118,  0.000018197,  0.000091733,  0.000122413, 1067.532533203, S, 0.000109054, 1193, 0.000002420, 49579, 1167, 106,  0.000122413,  0.000091733
2017-03-21 00:34:50.915020, slv, 42010afffe840004(unknown)/1,  0.000111113,  0.000018197,  0.000092668,  0.000122413, 1085.729533203, D, 0.000109054, 1193, 0.000002420, 49579, 1167, 106,  0.000122413,  0.000092668
2017-03-21 00:34:51.029343, slv, 42010afffe840004(unknown)/1,  0.000111140,  0.000018197,  0.000113747,  0.000122413, 1085.729533203, D, 0.000109054, 1193, 0.000002420, 49579, 1167, 106,  0.000122413,  0.000113747
2017-03-21 00:34:51.654101, slv, 42010afffe840004(unknown)/1,  0.000111140,  0.000009925,  0.000113747,  0.000119697, 1085.729533203, S, 0.000109054, 1193, 0.000002420, 49579, 1167, 106,  0.000119697,  0.000113747
2017-03-21 00:34:51.847069, slv, 42010afffe840004(unknown)/1,  0.000111086,  0.000009925,  0.000074984,  0.000119697, 1095.654533203, D, 0.000109054, 1193, 0.000002420, 49579, 1167, 106,  0.000119697,  0.000074984
2017-03-21 00:34:52.654115, slv, 42010afffe840004(unknown)/1,  0.000111086,  0.000014416,  0.000074984,  0.000131363, 1095.654533203, S, 0.000109054, 1193, 0.000002420, 49579, 1167, 106,  0.000131363,  0.000074984
2017-03-21 00:34:53.654163, slv, 42010afffe840004(unknown)/1,  0.000111086,  0.000034714,  0.000074984,  0.000160239, 1110.070533203, S, 0.000109054, 1193, 0.000002420, 49579, 1167, 106,  0.000160239,  0.000074984
2017-03-21 00:34:53.690268, slv, 42010afffe840004(unknown)/1,  0.000111508,  0.000034714,  0.000197577,  0.000160239, 1144.784533203, D, 0.000109054, 1193, 0.000002420, 49579, 1167, 106,  0.000160239,  0.000197577
2017-03-21 00:34:54.654123, slv, 42010afffe840004(unknown)/1,  0.000111508,  0.000032407,  0.000197577,  0.000127171, 1144.784533203, S, 0.000109054, 1193, 0.000002420, 49579, 1167, 106,  0.000127171,  0.000197577
2017-03-21 00:34:55.206820, slv, 42010afffe840004(unknown)/1,  0.000112138,  0.000032407,  0.000122440,  0.000127171, 1177.191533203, D, 0.000109054, 1193, 0.000002420, 49579, 1167, 106,  0.000127171,  0.000122440
2017-03-21 00:34:55.654083, slv, 42010afffe840004(unknown)/1,  0.000112138, -0.000001103,  0.000122440,  0.000094270, 1177.191533203, S, 0.000109054, 1193, 0.000002420, 49579, 1167, 106,  0.000094270,  0.000122440
2017-03-21 00:34:56.654086, slv, 42010afffe840004(unknown)/1,  0.000112138, -0.000030898,  0.000122440,  0.000068209, 1176.088533203, S, 0.000109054, 1193, 0.000002420, 49579, 1167, 106,  0.000068209,  0.000122440
2017-03-21 00:34:56.743808, slv, 42010afffe840004(unknown)/1,  0.000112182, -0.000030898,  0.000141928,  0.000068209, 1145.190533203, D, 0.000109054, 1193, 0.000002420, 49579, 1167, 106,  0.000068209,  0.000141928
2017-03-21 00:34:57.134926, slv, 42010afffe840004(unknown)/1,  0.000112213, -0.000030898,  0.000178378,  0.000068209, 1145.190533203, D, 0.000109054, 1193, 0.000002420, 49579, 1167, 106,  0.000068209,  0.000178378
2017-03-21 00:34:57.654110, slv, 42010afffe840004(unknown)/1,  0.000112213, -0.000029088,  0.000178378,  0.000097964, 1145.190533203, S, 0.000109054, 1193, 0.000002420, 49579, 1167, 106,  0.000097964,  0.000178378
2017-03-21 00:34:58.113799, slv, 42010afffe840004(unknown)/1,  0.000112304, -0.000029088,  0.000127484,  0.000097964, 1116.102533203, D, 0.000109054, 1193, 0.000002420, 49579, 1167, 106,  0.000097964,  0.000127484
2017-03-21 00:34:58.654087, slv, 42010afffe840004(unknown)/1,  0.000112304, -0.000022243,  0.000127484,  0.000082066, 1116.102533203, S, 0.000109054, 1193, 0.000002420, 49579, 1167, 106,  0.000082066,  0.000127484
2017-03-21 00:34:58.852240, slv, 42010afffe840004(unknown)/1,  0.000112324, -0.000022243,  0.000146892,  0.000082066, 1093.859533203, D, 0.000109054, 1193, 0.000002420, 49579, 1167, 106,  0.000082066,  0.000146892
2017-03-21 00:34:59.520247, slv, 42010afffe840004(unknown)/1,  0.000112171, -0.000022243,  0.000099071,  0.000082066, 1093.859533203, D, 0.000109054, 1193, 0.000002420, 49579, 1167, 106,  0.000082066,  0.000099071
2017-03-21 00:34:59.654091, slv, 42010afffe840004(unknown)/1,  0.000112171, -0.000007351,  0.000099071,  0.000127707, 1093.859533203, S, 0.000109054, 1193, 0.000002420, 49579, 1167, 106,  0.000127707,  0.000099071
2017-03-21 00:35:00.638036, slv, 42010afffe840004(unknown)/1,  0.000112011, -0.000007351,  0.000098814,  0.000127707, 1086.508533203, D, 0.000109054, 1193, 0.000002420, 49579, 1167, 106,  0.000127707,  0.000098814
2017-03-21 00:35:00.654105, slv, 42010afffe840004(unknown)/1,  0.000112011, -0.000023028,  0.000098814,  0.000050419, 1086.508533203, S, 0.000109054, 1193, 0.000002420, 49579, 1167, 106,  0.000050419,  0.000098814
2017-03-21 00:35:01.654111, slv, 42010afffe840004(unknown)/1,  0.000112011, -0.000027142,  0.000098814,  0.000119320, 1063.480533203, S, 0.000109054, 1193, 0.000002420, 49579, 1167, 106,  0.000119320,  0.000098814
2017-03-21 00:35:02.173907, slv, 42010afffe840004(unknown)/1,  0.000112007, -0.000027142,  0.000101070,  0.000119320, 1036.338533203, D, 0.000109054, 1193, 0.000002420, 49579, 1167, 106,  0.000119320,  0.000101070
2017-03-21 00:35:02.654111, slv, 42010afffe840004(unknown)/1,  0.000112007, -0.000002249,  0.000101070,  0.000100201, 1036.338533203, S, 0.000109054, 1193, 0.000002420, 49579, 1167, 106,  0.000100201,  0.000101070
2017-03-21 00:35:03.654103, slv, 42010afffe840004(unknown)/1,  0.000112007,  0.000008227,  0.000101070,  0.000140267, 1034.089533203, S, 0.000109054, 1193, 0.000002420, 49579, 1167, 106,  0.000140267,  0.000101070
2017-03-21 00:35:03.954126, slv, 42010afffe840004(unknown)/1,  0.000111998,  0.000008227,  0.000084970,  0.000140267, 1042.316533203, D, 0.000109054, 1193, 0.000002420, 49579, 1167, 106,  0.000140267,  0.000084970
2017-03-21 00:35:04.182715, slv, 42010afffe840004(unknown)/1,  0.000112091,  0.000008227,  0.000106242,  0.000140267, 1042.316533203, D, 0.000109054, 1193, 0.000002420, 49579, 1167, 106,  0.000140267,  0.000106242
2017-03-21 00:35:04.654082, slv, 42010afffe840004(unknown)/1,  0.000112091,  0.000004545,  0.000106242,  0.000092921, 1042.316533203, S, 0.000109054, 1193, 0.000002420, 49579, 1167, 106,  0.000092921,  0.000106242
2017-03-21 00:35:05.654133, slv, 42010afffe840004(unknown)/1,  0.000112091, -0.000015870,  0.000106242,  0.000099520, 1046.861533203, S, 0.000109054, 1193, 0.000002420, 49579, 1167, 106,  0.000099520,  0.000106242
2017-03-21 00:35:06.098315, slv, 42010afffe840004(unknown)/1,  0.000112068, -0.000015870,  0.000096383,  0.000099520, 1030.991533203, D, 0.000109054, 1193, 0.000002420, 49579, 1167, 106,  0.000099520,  0.000096383
2017-03-21 00:35:06.654087, slv, 42010afffe840004(unknown)/1,  0.000112068, -0.000015355,  0.000096383,  0.000093927, 1030.991533203, S, 0.000109054, 1193, 0.000002420, 49579, 1167, 106,  0.000093927,  0.000096383
2017-03-21 00:35:07.653178, slv, 42010afffe840004(unknown)/1,  0.000111824, -0.000015355,  0.000096104,  0.000093927, 1015.636533203, D, 0.000109054, 1193, 0.000002420, 49579, 1167, 106,  0.000093927,  0.000096104
2017-03-21 00:35:07.654011, slv, 42010afffe840004(unknown)/1,  0.000111824, -0.000035817,  0.000096104,  0.000058329, 1015.636533203, S, 0.000109054, 1193, 0.000002420, 49579, 1167, 106,  0.000058329,  0.000096104
2017-03-21 00:35:08.654102, slv, 42010afffe840004(unknown)/1,  0.000111824, -0.000032651,  0.000096104,  0.000100016, 979.819533203, S, 0.000109054, 1193, 0.000002420, 49579, 1167, 106,  0.000100016,  0.000096104
2017-03-21 00:35:08.938127, slv, 42010afffe840004(unknown)/1,  0.000111555, -0.000032651,  0.000088501,  0.000100016, 947.168533203, D, 0.000111453, 741, -0.000006601, 21381, 1092, 59,  0.000100016,  0.000088501
2017-03-21 00:35:09.654113, slv, 42010afffe840004(unknown)/1,  0.000111555,  0.000012449,  0.000088501,  0.000148262, 947.168533203, S, 0.000111453, 741, -0.000006601, 21381, 1092, 59,  0.000148262,  0.000088501
2017-03-21 00:35:10.642874, slv, 42010afffe840004(unknown)/1,  0.000111470,  0.000012449,  0.000087600,  0.000148262, 959.617533203, D, 0.000111453, 741, -0.000006601, 21381, 1092, 59,  0.000148262,  0.000087600
2017-03-21 00:35:10.654088, slv, 42010afffe840004(unknown)/1,  0.000111470,  0.000001130,  0.000087600,  0.000077024, 959.617533203, S, 0.000111453, 741, -0.000006601, 21381, 1092, 59,  0.000077024,  0.000087600
2017-03-21 00:35:11.654109, slv, 42010afffe840004(unknown)/1,  0.000111470, -0.000013009,  0.000087600,  0.000119898, 960.747533203, S, 0.000111453, 741, -0.000006601, 21381, 1092, 59,  0.000119898,  0.000087600
2017-03-21 00:35:12.565661, slv, 42010afffe840004(unknown)/1,  0.000111501, -0.000013009,  0.000098081,  0.000119898, 947.738533203, D, 0.000111453, 741, -0.000006601, 21381, 1092, 59,  0.000119898,  0.000098081
2017-03-21 00:35:12.654088, slv, 42010afffe840004(unknown)/1,  0.000111501, -0.000003842,  0.000098081,  0.000095389, 947.738533203, S, 0.000111453, 741, -0.000006601, 21381, 1092, 59,  0.000095389,  0.000098081
2017-03-21 00:35:13.460685, slv, 42010afffe840004(unknown)/1,  0.000111297, -0.000003842,  0.000080350,  0.000095389, 943.896533203, D, 0.000111453, 741, -0.000006601, 21381, 1092, 59,  0.000095389,  0.000080350
2017-03-21 00:35:13.654109, slv, 42010afffe840004(unknown)/1,  0.000111297,  0.000012826,  0.000080350,  0.000153062, 943.896533203, S, 0.000111453, 741, -0.000006601, 21381, 1092, 59,  0.000153062,  0.000080350
2017-03-21 00:35:14.654128, slv, 42010afffe840004(unknown)/1,  0.000111297,  0.000022621,  0.000080350,  0.000114775, 956.722533203, S, 0.000111453, 741, -0.000006601, 21381, 1092, 59,  0.000114775,  0.000080350
2017-03-21 00:35:15.438923, slv, 42010afffe840004(unknown)/1,  0.000111048,  0.000022621,  0.000090884,  0.000114775, 979.343533203, D, 0.000111453, 741, -0.000006601, 21381, 1092, 59,  0.000114775,  0.000090884
2017-03-21 00:35:15.654092, slv, 42010afffe840004(unknown)/1,  0.000111048,  0.000002534,  0.000090884,  0.000112638, 979.343533203, S, 0.000111453, 741, -0.000006601, 21381, 1092, 59,  0.000112638,  0.000090884
2017-03-21 00:35:16.654120, slv, 42010afffe840004(unknown)/1,  0.000111048, -0.000009755,  0.000090884,  0.000089947, 981.877533203, S, 0.000111453, 741, -0.000006601, 21381, 1092, 59,  0.000089947,  0.000090884
2017-03-21 00:35:17.029055, slv, 42010afffe840004(unknown)/1,  0.000110858, -0.000009755,  0.000100027,  0.000089947, 972.122533203, D, 0.000111453, 741, -0.000006601, 21381, 1092, 59,  0.000089947,  0.000100027
2017-03-21 00:35:17.654093, slv, 42010afffe840004(unknown)/1,  0.000110858,  0.000000632,  0.000100027,  0.000133223, 972.122533203, S, 0.000111453, 741, -0.000006601, 21381, 1092, 59,  0.000133223,  0.000100027
2017-03-21 00:35:18.654126, slv, 42010afffe840004(unknown)/1,  0.000110858,  0.000013759,  0.000100027,  0.000116012, 972.754533203, S, 0.000111453, 741, -0.000006601, 21381, 1092, 59,  0.000116012,  0.000100027
2017-03-21 00:35:18.686662, slv, 42010afffe840004(unknown)/1,  0.000110774,  0.000013759,  0.000115899,  0.000116012, 986.513533203, D, 0.000111453, 741, -0.000006601, 21381, 1092, 59,  0.000116012,  0.000115899
2017-03-21 00:35:19.228961, slv, 42010afffe840004(unknown)/1,  0.000110942,  0.000013759,  0.000138261,  0.000116012, 986.513533203, D, 0.000111453, 741, -0.000006601, 21381, 1092, 59,  0.000116012,  0.000138261
2017-03-21 00:35:19.609567, slv, 42010afffe840004(unknown)/1,  0.000111048,  0.000013759,  0.000100553,  0.000116012, 986.513533203, D, 0.000111453, 741, -0.000006601, 21381, 1092, 59,  0.000116012,  0.000100553
2017-03-21 00:35:19.654106, slv, 42010afffe840004(unknown)/1,  0.000111048,  0.000003955,  0.000100553,  0.000113805, 986.513533203, S, 0.000111453, 741, -0.000006601, 21381, 1092, 59,  0.000113805,  0.000100553
2017-03-21 00:35:20.654093, slv, 42010afffe840004(unknown)/1,  0.000111048, -0.000003474,  0.000100553,  0.000101343, 990.468533203, S, 0.000111453, 741, -0.000006601, 21381, 1092, 59,  0.000101343,  0.000100553
2017-03-21 00:35:20.663315, slv, 42010afffe840004(unknown)/1,  0.000110869, -0.000003474,  0.000080401,  0.000101343, 986.994533203, D, 0.000111453, 741, -0.000006601, 21381, 1092, 59,  0.000101343,  0.000080401
2017-03-21 00:35:21.654108, slv, 42010afffe840004(unknown)/1,  0.000110869,  0.000013576,  0.000080401,  0.000147726, 986.994533203, S, 0.000111453, 741, -0.000006601, 21381, 1092, 59,  0.000147726,  0.000080401
2017-03-21 00:35:21.778144, slv, 42010afffe840004(unknown)/1,  0.000111018,  0.000013576,  0.000152269,  0.000147726, 1000.570533203, D, 0.000111453, 741, -0.000006601, 21381, 1092, 59,  0.000147726,  0.000152269
2017-03-21 00:35:22.654112, slv, 42010afffe840004(unknown)/1,  0.000111018,  0.000015663,  0.000152269,  0.000105488, 1000.570533203, S, 0.000111453, 741, -0.000006601, 21381, 1092, 59,  0.000105488,  0.000152269
2017-03-21 00:35:23.534780, slv, 42010afffe840004(unknown)/1,  0.000111239,  0.000015663,  0.000095249,  0.000105488, 1016.233533203, D, 0.000111453, 741, -0.000006601, 21381, 1092, 59,  0.000105488,  0.000095249
2017-03-21 00:35:23.654166, slv, 42010afffe840004(unknown)/1,  0.000111239,  0.000012722,  0.000095249,  0.000142214, 1016.233533203, S, 0.000111453, 741, -0.000006601, 21381, 1092, 59,  0.000142214,  0.000095249
2017-03-21 00:35:23.822936, slv, 42010afffe840004(unknown)/1,  0.000111180,  0.000012722,  0.000086918,  0.000142214, 1028.955533203, D, 0.000111453, 741, -0.000006601, 21381, 1092, 59,  0.000142214,  0.000086918
2017-03-21 00:35:24.512148, slv, 42010afffe840004(unknown)/1,  0.000111369,  0.000012722,  0.000121805,  0.000142214, 1028.955533203, D, 0.000111453, 741, -0.000006601, 21381, 1092, 59,  0.000142214,  0.000121805
2017-03-21 00:35:24.654083, slv, 42010afffe840004(unknown)/1,  0.000111369,  0.000006649,  0.000121805,  0.000093692, 1028.955533203, S, 0.000111453, 741, -0.000006601, 21381, 1092, 59,  0.000093692,  0.000121805
2017-03-21 00:35:25.654132, slv, 42010afffe840004(unknown)/1,  0.000111369,  0.000005388,  0.000121805,  0.000139822, 1035.604533203, S, 0.000111453, 741, -0.000006601, 21381, 1092, 59,  0.000139822,  0.000121805
2017-03-21 00:35:25.914157, slv, 42010afffe840004(unknown)/1,  0.000111668,  0.000005388,  0.000118203,  0.000139822, 1040.992533203, D, 0.000111453, 741, -0.000006601, 21381, 1092, 59,  0.000139822,  0.000118203
2017-03-21 00:35:26.654103, slv, 42010afffe840004(unknown)/1,  0.000111668, -0.000005567,  0.000118203,  0.000072082, 1040.992533203, S, 0.000111453, 741, -0.000006601, 21381, 1092, 59,  0.000072082,  0.000118203
2017-03-21 00:35:26.781283, slv, 42010afffe840004(unknown)/1,  0.000111570, -0.000005567,  0.000091569,  0.000072082, 1035.425533203, D, 0.000111453, 741, -0.000006601, 21381, 1092, 59,  0.000072082,  0.000091569
2017-03-21 00:35:27.584421, slv, 42010afffe840004(unknown)/1,  0.000111119, -0.000005567,  0.000095153,  0.000072082, 1035.425533203, D, 0.000111453, 741, -0.000006601, 21381, 1092, 59,  0.000072082,  0.000095153
2017-03-21 00:35:27.654085, slv, 42010afffe840004(unknown)/1,  0.000111119, -0.000013956,  0.000095153,  0.000122794, 1035.425533203, S, 0.000111453, 741, -0.000006601, 21381, 1092, 59,  0.000122794,  0.000095153
2017-03-21 00:35:27.804326, slv, 42010afffe840004(unknown)/1,  0.000110849, -0.000013956,  0.000085249,  0.000122794, 1021.469533203, D, 0.000111453, 741, -0.000006601, 21381, 1092, 59,  0.000122794,  0.000085249
2017-03-21 00:35:28.514405, slv, 42010afffe840004(unknown)/1,  0.000110775, -0.000013956,  0.000093693,  0.000122794, 1021.469533203, D, 0.000111453, 741, -0.000006601, 21381, 1092, 59,  0.000122794,  0.000093693
2017-03-21 00:35:28.654086, slv, 42010afffe840004(unknown)/1,  0.000110775, -0.000003516,  0.000093693,  0.000092069, 1021.469533203, S, 0.000111453, 741, -0.000006601, 21381, 1092, 59,  0.000092069,  0.000093693
2017-03-21 00:35:28.833988, slv, 42010afffe840004(unknown)/1,  0.000110617, -0.000003516,  0.000094034,  0.000092069, 1017.953533203, D, 0.000111453, 741, -0.000006601, 21381, 1092, 59,  0.000092069,  0.000094034
2017-03-21 00:35:29.654098, slv, 42010afffe840004(unknown)/1,  0.000110617, -0.000006755,  0.000094034,  0.000115813, 1017.953533203, S, 0.000111453, 741, -0.000006601, 21381, 1092, 59,  0.000115813,  0.000094034
2017-03-21 00:35:30.590751, slv, 42010afffe840004(unknown)/1,  0.000110400, -0.000006755,  0.000085063,  0.000115813, 1011.198533203, D, 0.000111453, 741, -0.000006601, 21381, 1092, 59,  0.000115813,  0.000085063
2017-03-21 00:35:30.654114, slv, 42010afffe840004(unknown)/1,  0.000110400, -0.000011325,  0.000085063,  0.000082554, 1011.198533203, S, 0.000111453, 741, -0.000006601, 21381, 1092, 59,  0.000082554,  0.000085063
2017-03-21 00:35:31.654254, slv, 42010afffe840004(unknown)/1,  0.000110400,  0.000034800,  0.000085063,  0.000207847, 999.873533203, S, 0.000111453, 741, -0.000006601, 21381, 1092, 59,  0.000207847,  0.000085063
2017-03-21 00:35:31.691784, slv, 42010afffe840004(unknown)/1,  0.000110619,  0.000034800,  0.000089057,  0.000207847, 1034.673533203, D, 0.000111453, 741, -0.000006601, 21381, 1092, 59,  0.000207847,  0.000089057
2017-03-21 00:35:32.654110, slv, 42010afffe840004(unknown)/1,  0.000110619,  0.000038049,  0.000089057,  0.000089271, 1034.673533203, S, 0.000111453, 741, -0.000006601, 21381, 1092, 59,  0.000089271,  0.000089057
2017-03-21 00:35:32.990228, slv, 42010afffe840004(unknown)/1,  0.000110849,  0.000038049,  0.000115095,  0.000089271, 1072.722533203, D, 0.000111453, 741, -0.000006601, 21381, 1092, 59,  0.000089271,  0.000115095
2017-03-21 00:35:33.485310, slv, 42010afffe840004(unknown)/1,  0.000110671,  0.000038049,  0.000104121,  0.000089271, 1072.722533203, D, 0.000111453, 741, -0.000006601, 21381, 1092, 59,  0.000089271,  0.000104121
2017-03-21 00:35:33.654207, slv, 42010afffe840004(unknown)/1,  0.000110671,  0.000036681,  0.000104121,  0.000205381, 1072.722533203, S, 0.000111453, 741, -0.000006601, 21381, 1092, 59,  0.000205381,  0.000104121
2017-03-21 00:35:34.654088, slv, 42010afffe840004(unknown)/1,  0.000110671,  0.000037621,  0.000104121,  0.000091202, 1109.403533203, S, 0.000111453, 741, -0.000006601, 21381, 1092, 59,  0.000091202,  0.000104121
2017-03-21 00:35:35.254323, slv, 42010afffe840004(unknown)/1,  0.000110673,  0.000037621,  0.000158707,  0.000091202, 1147.024533203, D, 0.000111453, 741, -0.000006601, 21381, 1092, 59,  0.000091202,  0.000158707
2017-03-21 00:35:35.654103, slv, 42010afffe840004(unknown)/1,  0.000110673, -0.000005937,  0.000158707,  0.000118268, 1147.024533203, S, 0.000111453, 741, -0.000006601, 21381, 1092, 59,  0.000118268,  0.000158707
2017-03-21 00:35:35.670305, slv, 42010afffe840004(unknown)/1,  0.000110768, -0.000005937,  0.000098775,  0.000118268, 1141.087533203, D, 0.000111453, 741, -0.000006601, 21381, 1092, 59,  0.000118268,  0.000098775
2017-03-21 00:35:35.701147, slv, 42010afffe840004(unknown)/1,  0.000110764, -0.000005937,  0.000106751,  0.000118268, 1141.087533203, D, 0.000111453, 741, -0.000006601, 21381, 1092, 59,  0.000118268,  0.000106751
2017-03-21 00:35:36.654105, slv, 42010afffe840004(unknown)/1,  0.000110764, -0.000026189,  0.000106751,  0.000050792, 1141.087533203, S, 0.000111453, 741, -0.000006601, 21381, 1092, 59,  0.000050792,  0.000106751
2017-03-21 00:35:37.250266, slv, 42010afffe840004(unknown)/1,  0.000110525, -0.000026189,  0.000106138,  0.000050792, 1114.898533203, D, 0.000111453, 741, -0.000006601, 21381, 1092, 59,  0.000050792,  0.000106138
2017-03-21 00:35:37.654082, slv, 42010afffe840004(unknown)/1,  0.000110525, -0.000036082,  0.000106138,  0.000098333, 1114.898533203, S, 0.000111453, 741, -0.000006601, 21381, 1092, 59,  0.000098333,  0.000106138
2017-03-21 00:35:37.894725, slv, 42010afffe840004(unknown)/1,  0.000110231, -0.000036082,  0.000111486,  0.000098333, 1078.816533203, D, 0.000111453, 741, -0.000006601, 21381, 1092, 59,  0.000098333,  0.000111486
2017-03-21 00:35:38.654076, slv, 42010afffe840004(unknown)/1,  0.000110231, -0.000012135,  0.000111486,  0.000098153, 1078.816533203, S, 0.000111453, 741, -0.000006601, 21381, 1092, 59,  0.000098153,  0.000111486
2017-03-21 00:35:39.654167, slv, 42010afffe840004(unknown)/1,  0.000110231,  0.000009941,  0.000111486,  0.000142192, 1066.681533203, S, 0.000110975, 371, 0.000003984, 18124, 1020, 56,  0.000142192,  0.000111486
2017-03-21 00:35:39.840986, slv, 42010afffe840004(unknown)/1,  0.000110272,  0.000009941,  0.000099521,  0.000142192, 1076.622533203, D, 0.000110975, 371, 0.000003984, 18124, 1020, 56,  0.000142192,  0.000099521
2017-03-21 00:35:40.654066, slv, 42010afffe840004(unknown)/1,  0.000110272, -0.000001518,  0.000099521,  0.000075275, 1076.622533203, S, 0.000110975, 371, 0.000003984, 18124, 1020, 56,  0.000075275,  0.000099521
2017-03-21 00:35:40.944851, slv, 42010afffe840004(unknown)/1,  0.000110157, -0.000001518,  0.000094585,  0.000075275, 1075.104533203, D, 0.000110975, 371, 0.000003984, 18124, 1020, 56,  0.000075275,  0.000094585
2017-03-21 00:35:41.654074, slv, 42010afffe840004(unknown)/1,  0.000110157, -0.000024788,  0.000094585,  0.000095576, 1075.104533203, S, 0.000110975, 371, 0.000003984, 18124, 1020, 56,  0.000095576,  0.000094585
2017-03-21 00:35:42.654078, slv, 42010afffe840004(unknown)/1,  0.000110157, -0.000014424,  0.000094585,  0.000095889, 1050.316533203, S, 0.000110975, 371, 0.000003984, 18124, 1020, 56,  0.000095889,  0.000094585
2017-03-21 00:35:42.874114, slv, 42010afffe840004(unknown)/1,  0.000109840, -0.000014424,  0.000093631,  0.000095889, 1035.892533203, D, 0.000110975, 371, 0.000003984, 18124, 1020, 56,  0.000095889,  0.000093631
2017-03-21 00:35:43.654107, slv, 42010afffe840004(unknown)/1,  0.000109840, -0.000006833,  0.000093631,  0.000110442, 1035.892533203, S, 0.000110975, 371, 0.000003984, 18124, 1020, 56,  0.000110442,  0.000093631
2017-03-21 00:35:44.524978, slv, 42010afffe840004(unknown)/1,  0.000109640, -0.000006833,  0.000088221,  0.000110442, 1029.059533203, D, 0.000110975, 371, 0.000003984, 18124, 1020, 56,  0.000110442,  0.000088221
2017-03-21 00:35:44.654066, slv, 42010afffe840004(unknown)/1,  0.000109640, -0.000007708,  0.000088221,  0.000093622, 1029.059533203, S, 0.000110975, 371, 0.000003984, 18124, 1020, 56,  0.000093622,  0.000088221
2017-03-21 00:35:45.551479, slv, 42010afffe840004(unknown)/1,  0.000109527, -0.000007708,  0.000117437,  0.000093622, 1021.351533203, D, 0.000110975, 371, 0.000003984, 18124, 1020, 56,  0.000093622,  0.000117437
2017-03-21 00:35:45.654086, slv, 42010afffe840004(unknown)/1,  0.000109527, -0.000007419,  0.000117437,  0.000110707, 1021.351533203, S, 0.000110975, 371, 0.000003984, 18124, 1020, 56,  0.000110707,  0.000117437
2017-03-21 00:35:46.375667, slv, 42010afffe840004(unknown)/1,  0.000109470, -0.000007419,  0.000101673,  0.000110707, 1013.932533203, D, 0.000110975, 371, 0.000003984, 18124, 1020, 56,  0.000110707,  0.000101673
2017-03-21 00:35:46.654094, slv, 42010afffe840004(unknown)/1,  0.000109470, -0.000004304,  0.000101673,  0.000099681, 1013.932533203, S, 0.000110975, 371, 0.000003984, 18124, 1020, 56,  0.000099681,  0.000101673
2017-03-21 00:35:47.654111, slv, 42010afffe840004(unknown)/1,  0.000109470,  0.000003310,  0.000101673,  0.000125878, 1009.628533203, S, 0.000110975, 371, 0.000003984, 18124, 1020, 56,  0.000125878,  0.000101673
2017-03-21 00:35:48.004719, slv, 42010afffe840004(unknown)/1,  0.000109519,  0.000003310,  0.000112232,  0.000125878, 1012.938533203, D, 0.000110975, 371, 0.000003984, 18124, 1020, 56,  0.000125878,  0.000112232
2017-03-21 00:35:48.621143, slv, 42010afffe840004(unknown)/1,  0.000109605,  0.000003310,  0.000096041,  0.000125878, 1012.938533203, D, 0.000110975, 371, 0.000003984, 18124, 1020, 56,  0.000125878,  0.000096041
2017-03-21 00:35:48.654127, slv, 42010afffe840004(unknown)/1,  0.000109605,  0.000012253,  0.000096041,  0.000117703, 1012.938533203, S, 0.000110975, 371, 0.000003984, 18124, 1020, 56,  0.000117703,  0.000096041
2017-03-21 00:35:49.102746, slv, 42010afffe840004(unknown)/1,  0.000109557,  0.000012253,  0.000086526,  0.000117703, 1025.191533203, D, 0.000110975, 371, 0.000003984, 18124, 1020, 56,  0.000117703,  0.000086526
2017-03-21 00:35:49.273916, slv, 42010afffe840004(unknown)/1,  0.000109467,  0.000012253,  0.000093260,  0.000117703, 1025.191533203, D, 0.000110975, 371, 0.000003984, 18124, 1020, 56,  0.000117703,  0.000093260
2017-03-21 00:35:49.654138, slv, 42010afffe840004(unknown)/1,  0.000109467,  0.000019416,  0.000093260,  0.000140201, 1025.191533203, S, 0.000110975, 371, 0.000003984, 18124, 1020, 56,  0.000140201,  0.000093260
2017-03-21 00:35:50.270859, slv, 42010afffe840004(unknown)/1,  0.000109513,  0.000019416,  0.000098536,  0.000140201, 1044.607533203, D, 0.000110975, 371, 0.000003984, 18124, 1020, 56,  0.000140201,  0.000098536
2017-03-21 00:35:50.654108, slv, 42010afffe840004(unknown)/1,  0.000109513,  0.000001085,  0.000098536,  0.000080949, 1044.607533203, S, 0.000110975, 371, 0.000003984, 18124, 1020, 56,  0.000080949,  0.000098536
2017-03-21 00:35:51.654103, slv, 42010afffe840004(unknown)/1,  0.000109513,  0.000003942,  0.000098536,  0.000145962, 1045.692533203, S, 0.000110975, 371, 0.000003984, 18124, 1020, 56,  0.000145962,  0.000098536
2017-03-21 00:35:51.806219, slv, 42010afffe840004(unknown)/1,  0.000109708,  0.000003942,  0.000103181,  0.000145962, 1049.634533203, D, 0.000110975, 371, 0.000003984, 18124, 1020, 56,  0.000145962,  0.000103181
2017-03-21 00:35:52.654102, slv, 42010afffe840004(unknown)/1,  0.000109708,  0.000008372,  0.000103181,  0.000090003, 1049.634533203, S, 0.000110975, 371, 0.000003984, 18124, 1020, 56,  0.000090003,  0.000103181
2017-03-21 00:35:53.092015, slv, 42010afffe840004(unknown)/1,  0.000109748,  0.000008372,  0.000109892,  0.000090003, 1058.006533203, D, 0.000110975, 371, 0.000003984, 18124, 1020, 56,  0.000090003,  0.000109892
2017-03-21 00:35:53.654123, slv, 42010afffe840004(unknown)/1,  0.000109748,  0.000013871,  0.000109892,  0.000157195, 1058.006533203, S, 0.000110975, 371, 0.000003984, 18124, 1020, 56,  0.000157195,  0.000109892
2017-03-21 00:35:53.845465, slv, 42010afffe840004(unknown)/1,  0.000109861,  0.000013871,  0.000110706,  0.000157195, 1071.877533203, D, 0.000110975, 371, 0.000003984, 18124, 1020, 56,  0.000157195,  0.000110706
2017-03-21 00:35:54.654179, slv, 42010afffe840004(unknown)/1,  0.000109861,  0.000037742,  0.000110706,  0.000137900, 1071.877533203, S, 0.000110975, 371, 0.000003984, 18124, 1020, 56,  0.000137900,  0.000110706
2017-03-21 00:35:55.654108, slv, 42010afffe840004(unknown)/1,  0.000109861,  0.000013806,  0.000110706,  0.000109434, 1109.619533203, S, 0.000110975, 371, 0.000003984, 18124, 1020, 56,  0.000109434,  0.000110706
2017-03-21 00:35:55.668893, slv, 42010afffe840004(unknown)/1,  0.000110025,  0.000013806,  0.000104096,  0.000109434, 1123.425533203, D, 0.000110975, 371, 0.000003984, 18124, 1020, 56,  0.000109434,  0.000104096
2017-03-21 00:35:56.654115, slv, 42010afffe840004(unknown)/1,  0.000110025, -0.000024006,  0.000104096,  0.000062439, 1123.425533203, S, 0.000110975, 371, 0.000003984, 18124, 1020, 56,  0.000062439,  0.000104096
2017-03-21 00:35:57.643540, slv, 42010afffe840004(unknown)/1,  0.000109836, -0.000024006,  0.000115832,  0.000062439, 1099.419533203, D, 0.000110975, 371, 0.000003984, 18124, 1020, 56,  0.000062439,  0.000115832
2017-03-21 00:35:57.654098, slv, 42010afffe840004(unknown)/1,  0.000109836, -0.000010464,  0.000115832,  0.000136494, 1099.419533203, S, 0.000110975, 371, 0.000003984, 18124, 1020, 56,  0.000136494,  0.000115832
2017-03-21 00:35:57.799032, slv, 42010afffe840004(unknown)/1,  0.000109749, -0.000010464,  0.000102261,  0.000136494, 1088.955533203, D, 0.000110975, 371, 0.000003984, 18124, 1020, 56,  0.000136494,  0.000102261
2017-03-21 00:35:58.489532, slv, 42010afffe840004(unknown)/1,  0.000109951, -0.000010464,  0.000115351,  0.000136494, 1088.955533203, D, 0.000110975, 371, 0.000003984, 18124, 1020, 56,  0.000136494,  0.000115351
2017-03-21 00:35:58.654101, slv, 42010afffe840004(unknown)/1,  0.000109951,  0.000014546,  0.000115351,  0.000112385, 1088.955533203, S, 0.000110975, 371, 0.000003984, 18124, 1020, 56,  0.000112385,  0.000115351
2017-03-21 00:35:59.267158, slv, 42010afffe840004(unknown)/1,  0.000110047,  0.000014546,  0.000100054,  0.000112385, 1103.501533203, D, 0.000110975, 371, 0.000003984, 18124, 1020, 56,  0.000112385,  0.000100054
2017-03-21 00:35:59.642480, slv, 42010afffe840004(unknown)/1,  0.000110036,  0.000014546,  0.000112599,  0.000112385, 1103.501533203, D, 0.000110975, 371, 0.000003984, 18124, 1020, 56,  0.000112385,  0.000112599
2017-03-21 00:35:59.654070, slv, 42010afffe840004(unknown)/1,  0.000110036,  0.000004306,  0.000112599,  0.000116214, 1103.501533203, S, 0.000110975, 371, 0.000003984, 18124, 1020, 56,  0.000116214,  0.000112599
2017-03-21 00:36:00.654078, slv, 42010afffe840004(unknown)/1,  0.000110036, -0.000010265,  0.000112599,  0.000083327, 1107.807533203, S, 0.000110975, 371, 0.000003984, 18124, 1020, 56,  0.000083327,  0.000112599
2017-03-21 00:36:01.042907, slv, 42010afffe840004(unknown)/1,  0.000110000, -0.000010265,  0.000122705,  0.000083327, 1097.542533203, D, 0.000110975, 371, 0.000003984, 18124, 1020, 56,  0.000083327,  0.000122705
2017-03-21 00:36:01.654073, slv, 42010afffe840004(unknown)/1,  0.000110000, -0.000013514,  0.000122705,  0.000109680, 1097.542533203, S, 0.000110975, 371, 0.000003984, 18124, 1020, 56,  0.000109680,  0.000122705
2017-03-21 00:36:02.139965, slv, 42010afffe840004(unknown)/1,  0.000109924, -0.000013514,  0.000104761,  0.000109680, 1084.028533203, D, 0.000110975, 371, 0.000003984, 18124, 1020, 56,  0.000109680,  0.000104761
2017-03-21 00:36:02.271920, slv, 42010afffe840004(unknown)/1,  0.000109903, -0.000013514,  0.000110327,  0.000109680, 1084.028533203, D, 0.000110975, 371, 0.000003984, 18124, 1020, 56,  0.000109680,  0.000110327
2017-03-21 00:36:02.654083, slv, 42010afffe840004(unknown)/1,  0.000109903, -0.000010821,  0.000110327,  0.000088580, 1084.028533203, S, 0.000110975, 371, 0.000003984, 18124, 1020, 56,  0.000088580,  0.000110327
2017-03-21 00:36:02.773408, slv, 42010afffe840004(unknown)/1,  0.000109779, -0.000010821,  0.000099186,  0.000088580, 1073.207533203, D, 0.000110975, 371, 0.000003984, 18124, 1020, 56,  0.000088580,  0.000099186
2017-03-21 00:36:03.168654, slv, 42010afffe840004(unknown)/1,  0.000109522, -0.000010821,  0.000096898,  0.000088580, 1073.207533203, D, 0.000110975, 371, 0.000003984, 18124, 1020, 56,  0.000088580,  0.000096898
2017-03-21 00:36:03.654099, slv, 42010afffe840004(unknown)/1,  0.000109522, -0.000010677,  0.000096898,  0.000109489, 1073.207533203, S, 0.000110975, 371, 0.000003984, 18124, 1020, 56,  0.000109489,  0.000096898
2017-03-21 00:36:03.795608, slv, 42010afffe840004(unknown)/1,  0.000109373, -0.000010677,  0.000105043,  0.000109489, 1062.530533203, D, 0.000110975, 371, 0.000003984, 18124, 1020, 56,  0.000109489,  0.000105043
2017-03-21 00:36:04.065837, slv, 42010afffe840004(unknown)/1,  0.000109373, -0.000010677,  0.000113510,  0.000109489, 1062.530533203, D, 0.000110975, 371, 0.000003984, 18124, 1020, 56,  0.000109489,  0.000113510
2017-03-21 00:36:04.654089, slv, 42010afffe840004(unknown)/1,  0.000109373, -0.000006715,  0.000113510,  0.000095974, 1062.530533203, S, 0.000110975, 371, 0.000003984, 18124, 1020, 56,  0.000095974,  0.000113510
2017-03-21 00:36:04.877094, slv, 42010afffe840004(unknown)/1,  0.000109311, -0.000006715,  0.000102579,  0.000095974, 1055.815533203, D, 0.000110975, 371, 0.000003984, 18124, 1020, 56,  0.000095974,  0.000102579
2017-03-21 00:36:05.534889, slv, 42010afffe840004(unknown)/1,  0.000109604, -0.000006715,  0.000217686,  0.000095974, 1055.815533203, D, 0.000110975, 371, 0.000003984, 18124, 1020, 56,  0.000095974,  0.000217686
2017-03-21 00:36:05.654096, slv, 42010afffe840004(unknown)/1,  0.000109604,  0.000006138,  0.000217686,  0.000135279, 1055.815533203, S, 0.000110975, 371, 0.000003984, 18124, 1020, 56,  0.000135279,  0.000217686
2017-03-21 00:36:06.654101, slv, 42010afffe840004(unknown)/1,  0.000109604,  0.000004241,  0.000217686,  0.000092412, 1061.953533203, S, 0.000110975, 371, 0.000003984, 18124, 1020, 56,  0.000092412,  0.000217686
2017-03-21 00:36:07.354009, slv, 42010afffe840004(unknown)/1,  0.000110028,  0.000004241,  0.000140845,  0.000092412, 1066.194533203, D, 0.000110975, 371, 0.000003984, 18124, 1020, 56,  0.000092412,  0.000140845
2017-03-21 00:36:07.654110, slv, 42010afffe840004(unknown)/1,  0.000110028, -0.000005058,  0.000140845,  0.000117104, 1066.194533203, S, 0.000110975, 371, 0.000003984, 18124, 1020, 56,  0.000117104,  0.000140845
2017-03-21 00:36:08.654085, slv, 42010afffe840004(unknown)/1,  0.000110028, -0.000010048,  0.000140845,  0.000082856, 1061.136533203, S, 0.000110975, 371, 0.000003984, 18124, 1020, 56,  0.000082856,  0.000140845
2017-03-21 00:36:08.809589, slv, 42010afffe840004(unknown)/1,  0.000109958, -0.000010048,  0.000105958,  0.000082856, 1051.088533203, D, 0.000109745, 255, -0.000000520, 13378, 1062, 31,  0.000082856,  0.000105958
2017-03-21 00:36:09.413421, slv, 42010afffe840004(unknown)/1,  0.000109659, -0.000010048,  0.000091712,  0.000082856, 1051.088533203, D, 0.000109745, 255, -0.000000520, 13378, 1062, 31,  0.000082856,  0.000091712
2017-03-21 00:36:09.654139, slv, 42010afffe840004(unknown)/1,  0.000109659,  0.000006019,  0.000091712,  0.000148869, 1051.088533203, S, 0.000109745, 255, -0.000000520, 13378, 1062, 31,  0.000148869,  0.000091712
2017-03-21 00:36:10.336394, slv, 42010afffe840004(unknown)/1,  0.000109587,  0.000006019,  0.000096765,  0.000148869, 1057.107533203, D, 0.000109745, 255, -0.000000520, 13378, 1062, 31,  0.000148869,  0.000096765
2017-03-21 00:36:10.654082, slv, 42010afffe840004(unknown)/1,  0.000109587,  0.000010897,  0.000096765,  0.000092171, 1057.107533203, S, 0.000109745, 255, -0.000000520, 13378, 1062, 31,  0.000092171,  0.000096765
2017-03-21 00:36:11.654113, slv, 42010afffe840004(unknown)/1,  0.000109587,  0.000009053,  0.000096765,  0.000145110, 1068.004533203, S, 0.000109745, 255, -0.000000520, 13378, 1062, 31,  0.000145110,  0.000096765
2017-03-21 00:36:11.721131, slv, 42010afffe840004(unknown)/1,  0.000109796,  0.000009053,  0.000101045,  0.000145110, 1077.057533203, D, 0.000109745, 255, -0.000000520, 13378, 1062, 31,  0.000145110,  0.000101045
2017-03-21 00:36:11.975726, slv, 42010afffe840004(unknown)/1,  0.000110050,  0.000009053,  0.000112884,  0.000145110, 1077.057533203, D, 0.000109745, 255, -0.000000520, 13378, 1062, 31,  0.000145110,  0.000112884
2017-03-21 00:36:12.654085, slv, 42010afffe840004(unknown)/1,  0.000110050, -0.000012003,  0.000112884,  0.000050521, 1077.057533203, S, 0.000109745, 255, -0.000000520, 13378, 1062, 31,  0.000050521,  0.000112884
2017-03-21 00:36:13.654092, slv, 42010afffe840004(unknown)/1,  0.000110050, -0.000030093,  0.000112884,  0.000109392, 1065.054533203, S, 0.000109745, 255, -0.000000520, 13378, 1062, 31,  0.000109392,  0.000112884
2017-03-21 00:36:13.925022, slv, 42010afffe840004(unknown)/1,  0.000110154, -0.000030093,  0.000099451,  0.000109392, 1034.961533203, D, 0.000109745, 255, -0.000000520, 13378, 1062, 31,  0.000109392,  0.000099451
2017-03-21 00:36:14.133890, slv, 42010afffe840004(unknown)/1,  0.000110163, -0.000030093,  0.000124742,  0.000109392, 1034.961533203, D, 0.000109745, 255, -0.000000520, 13378, 1062, 31,  0.000109392,  0.000124742
2017-03-21 00:36:14.654094, slv, 42010afffe840004(unknown)/1,  0.000110163, -0.000001649,  0.000124742,  0.000107523, 1034.961533203, S, 0.000109745, 255, -0.000000520, 13378, 1062, 31,  0.000107523,  0.000124742
2017-03-21 00:36:15.654094, slv, 42010afffe840004(unknown)/1,  0.000110163,  0.000009859,  0.000124742,  0.000132521, 1033.312533203, S, 0.000109745, 255, -0.000000520, 13378, 1062, 31,  0.000132521,  0.000124742
2017-03-21 00:36:16.017360, slv, 42010afffe840004(unknown)/1,  0.000110212,  0.000009859,  0.000086553,  0.000132521, 1043.171533203, D, 0.000109745, 255, -0.000000520, 13378, 1062, 31,  0.000132521,  0.000086553
2017-03-21 00:36:16.582959, slv, 42010afffe840004(unknown)/1,  0.000110220,  0.000009859,  0.000091312,  0.000132521, 1043.171533203, D, 0.000109745, 255, -0.000000520, 13378, 1062, 31,  0.000132521,  0.000091312
2017-03-21 00:36:16.654086, slv, 42010afffe840004(unknown)/1,  0.000110220,  0.000001064,  0.000091312,  0.000089990, 1043.171533203, S, 0.000109745, 255, -0.000000520, 13378, 1062, 31,  0.000089990,  0.000091312
2017-03-21 00:36:17.273341, slv, 42010afffe840004(unknown)/1,  0.000110115,  0.000001064,  0.000100262,  0.000089990, 1044.235533203, D, 0.000109745, 255, -0.000000520, 13378, 1062, 31,  0.000089990,  0.000100262
2017-03-21 00:36:17.327874, slv, 42010afffe840004(unknown)/1,  0.000109926,  0.000001064,  0.000111786,  0.000089990, 1044.235533203, D, 0.000109745, 255, -0.000000520, 13378, 1062, 31,  0.000089990,  0.000111786
2017-03-21 00:36:17.654117, slv, 42010afffe840004(unknown)/1,  0.000109926,  0.000014008,  0.000111786,  0.000158173, 1044.235533203, S, 0.000109745, 255, -0.000000520, 13378, 1062, 31,  0.000158173,  0.000111786
2017-03-21 00:36:18.654093, slv, 42010afffe840004(unknown)/1,  0.000109926,  0.000015072,  0.000111786,  0.000091823, 1058.243533203, S, 0.000109745, 255, -0.000000520, 13378, 1062, 31,  0.000091823,  0.000111786
2017-03-21 00:36:18.890364, slv, 42010afffe840004(unknown)/1,  0.000109846,  0.000015072,  0.000125571,  0.000091823, 1073.315533203, D, 0.000109745, 255, -0.000000520, 13378, 1062, 31,  0.000091823,  0.000125571
2017-03-21 00:36:19.115951, slv, 42010afffe840004(unknown)/1,  0.000109904,  0.000015072,  0.000144982,  0.000091823, 1073.315533203, D, 0.000109745, 255, -0.000000520, 13378, 1062, 31,  0.000091823,  0.000144982
2017-03-21 00:36:19.654118, slv, 42010afffe840004(unknown)/1,  0.000109904, -0.000010243,  0.000144982,  0.000107520, 1073.315533203, S, 0.000109745, 255, -0.000000520, 13378, 1062, 31,  0.000107520,  0.000144982
2017-03-21 00:36:20.456215, slv, 42010afffe840004(unknown)/1,  0.000110510, -0.000010243,  0.000250477,  0.000107520, 1063.072533203, D, 0.000109745, 255, -0.000000520, 13378, 1062, 31,  0.000107520,  0.000250477
2017-03-21 00:36:20.654100, slv, 42010afffe840004(unknown)/1,  0.000110510, -0.000000427,  0.000250477,  0.000112040, 1063.072533203, S, 0.000109745, 255, -0.000000520, 13378, 1062, 31,  0.000112040,  0.000250477
2017-03-21 00:36:20.771847, slv, 42010afffe840004(unknown)/1,  0.000111000, -0.000000427,  0.000097551,  0.000112040, 1062.645533203, D, 0.000109745, 255, -0.000000520, 13378, 1062, 31,  0.000112040,  0.000097551
2017-03-21 00:36:20.820799, slv, 42010afffe840004(unknown)/1,  0.000110908, -0.000000427,  0.000098876,  0.000112040, 1062.645533203, D, 0.000109745, 255, -0.000000520, 13378, 1062, 31,  0.000112040,  0.000098876
2017-03-21 00:36:21.654107, slv, 42010afffe840004(unknown)/1,  0.000110908, -0.000004375,  0.000098876,  0.000100627, 1062.645533203, S, 0.000109745, 255, -0.000000520, 13378, 1062, 31,  0.000100627,  0.000098876
2017-03-21 00:36:22.135560, slv, 42010afffe840004(unknown)/1,  0.000110802, -0.000004375,  0.000104925,  0.000100627, 1058.270533203, D, 0.000109745, 255, -0.000000520, 13378, 1062, 31,  0.000100627,  0.000104925
2017-03-21 00:36:22.606682, slv, 42010afffe840004(unknown)/1,  0.000110650, -0.000004375,  0.000098146,  0.000100627, 1058.270533203, D, 0.000109745, 255, -0.000000520, 13378, 1062, 31,  0.000100627,  0.000098146
2017-03-21 00:36:22.654101, slv, 42010afffe840004(unknown)/1,  0.000110650, -0.000010286,  0.000098146,  0.000100358, 1058.270533203, S, 0.000109745, 255, -0.000000520, 13378, 1062, 31,  0.000100358,  0.000098146
2017-03-21 00:36:23.345945, slv, 42010afffe840004(unknown)/1,  0.000110513, -0.000010286,  0.000108278,  0.000100358, 1047.984533203, D, 0.000109745, 255, -0.000000520, 13378, 1062, 31,  0.000100358,  0.000108278
2017-03-21 00:36:23.438245, slv, 42010afffe840004(unknown)/1,  0.000110530, -0.000010286,  0.000137399,  0.000100358, 1047.984533203, D, 0.000109745, 255, -0.000000520, 13378, 1062, 31,  0.000100358,  0.000137399
2017-03-21 00:36:23.654077, slv, 42010afffe840004(unknown)/1,  0.000110530, -0.000010922,  0.000137399,  0.000098977, 1047.984533203, S, 0.000109745, 255, -0.000000520, 13378, 1062, 31,  0.000098977,  0.000137399
2017-03-21 00:36:24.284556, slv, 42010afffe840004(unknown)/1,  0.000110530, -0.000010922,  0.000105310,  0.000098977, 1037.062533203, D, 0.000109745, 255, -0.000000520, 13378, 1062, 31,  0.000098977,  0.000105310
2017-03-21 00:36:24.424141, slv, 42010afffe840004(unknown)/1,  0.000110435, -0.000010922,  0.000114553,  0.000098977, 1037.062533203, D, 0.000109745, 255, -0.000000520, 13378, 1062, 31,  0.000098977,  0.000114553
2017-03-21 00:36:24.654078, slv, 42010afffe840004(unknown)/1,  0.000110435, -0.000026352,  0.000114553,  0.000069282, 1037.062533203, S, 0.000109745, 255, -0.000000520, 13378, 1062, 31,  0.000069282,  0.000114553
2017-03-21 00:36:25.613428, slv, 42010afffe840004(unknown)/1,  0.000110344, -0.000026352,  0.000135690,  0.000069282, 1010.710533203, D, 0.000109745, 255, -0.000000520, 13378, 1062, 31,  0.000069282,  0.000135690
2017-03-21 00:36:25.654112, slv, 42010afffe840004(unknown)/1,  0.000110344, -0.000020301,  0.000135690,  0.000110894, 1010.710533203, S, 0.000109745, 255, -0.000000520, 13378, 1062, 31,  0.000110894,  0.000135690
2017-03-21 00:36:26.591649, slv, 42010afffe840004(unknown)/1,  0.000110365, -0.000020301,  0.000130889,  0.000110894, 990.409533203, D, 0.000109745, 255, -0.000000520, 13378, 1062, 31,  0.000110894,  0.000130889
2017-03-21 00:36:26.654094, slv, 42010afffe840004(unknown)/1,  0.000110365, -0.000004675,  0.000130889,  0.000100464, 990.409533203, S, 0.000109745, 255, -0.000000520, 13378, 1062, 31,  0.000100464,  0.000130889
2017-03-21 00:36:27.232401, slv, 42010afffe840004(unknown)/1,  0.000110364, -0.000004675,  0.000098855,  0.000100464, 985.734533203, D, 0.000109745, 255, -0.000000520, 13378, 1062, 31,  0.000100464,  0.000098855
2017-03-21 00:36:27.654113, slv, 42010afffe840004(unknown)/1,  0.000110364, -0.000000849,  0.000098855,  0.000118566, 985.734533203, S, 0.000109745, 255, -0.000000520, 13378, 1062, 31,  0.000118566,  0.000098855
2017-03-21 00:36:28.654104, slv, 42010afffe840004(unknown)/1,  0.000110364,  0.000006108,  0.000098855,  0.000114378, 984.885533203, S, 0.000109745, 255, -0.000000520, 13378, 1062, 31,  0.000114378,  0.000098855
2017-03-21 00:36:28.816935, slv, 42010afffe840004(unknown)/1,  0.000110229,  0.000006108,  0.000093135,  0.000114378, 990.993533203, D, 0.000109745, 255, -0.000000520, 13378, 1062, 31,  0.000114378,  0.000093135
2017-03-21 00:36:29.654113, slv, 42010afffe840004(unknown)/1,  0.000110229,  0.000017726,  0.000093135,  0.000141668, 990.993533203, S, 0.000109745, 255, -0.000000520, 13378, 1062, 31,  0.000141668,  0.000093135
2017-03-21 00:36:30.421977, slv, 42010afffe840004(unknown)/1,  0.000110204,  0.000017726,  0.000085453,  0.000141668, 1008.719533203, D, 0.000109745, 255, -0.000000520, 13378, 1062, 31,  0.000141668,  0.000085453
2017-03-21 00:36:30.654093, slv, 42010afffe840004(unknown)/1,  0.000110204, -0.000003384,  0.000085453,  0.000071997, 1008.719533203, S, 0.000109745, 255, -0.000000520, 13378, 1062, 31,  0.000071997,  0.000085453
2017-03-21 00:36:31.332848, slv, 42010afffe840004(unknown)/1,  0.000110051, -0.000003384,  0.000102531,  0.000071997, 1005.335533203, D, 0.000109745, 255, -0.000000520, 13378, 1062, 31,  0.000071997,  0.000102531
2017-03-21 00:36:31.654093, slv, 42010afffe840004(unknown)/1,  0.000110051, -0.000009197,  0.000102531,  0.000129864, 1005.335533203, S, 0.000109745, 255, -0.000000520, 13378, 1062, 31,  0.000129864,  0.000102531
2017-03-21 00:36:31.728558, slv, 42010afffe840004(unknown)/1,  0.000109856, -0.000009197,  0.000085890,  0.000129864, 996.138533203, D, 0.000109745, 255, -0.000000520, 13378, 1062, 31,  0.000129864,  0.000085890
2017-03-21 00:36:31.991146, slv, 42010afffe840004(unknown)/1,  0.000109958, -0.000009197,  0.000119927,  0.000129864, 996.138533203, D, 0.000109745, 255, -0.000000520, 13378, 1062, 31,  0.000129864,  0.000119927
2017-03-21 00:36:32.654110, slv, 42010afffe840004(unknown)/1,  0.000109958,  0.000000080,  0.000119927,  0.000090305, 996.138533203, S, 0.000109745, 255, -0.000000520, 13378, 1062, 31,  0.000090305,  0.000119927
2017-03-21 00:36:32.721093, slv, 42010afffe840004(unknown)/1,  0.000110008,  0.000000080,  0.000112651,  0.000090305, 996.218533203, D, 0.000109745, 255, -0.000000520, 13378, 1062, 31,  0.000090305,  0.000112651
2017-03-21 00:36:33.654110, slv, 42010afffe840004(unknown)/1,  0.000110008, -0.000008621,  0.000112651,  0.000112418, 996.218533203, S, 0.000109745, 255, -0.000000520, 13378, 1062, 31,  0.000112418,  0.000112651
2017-03-21 00:36:34.572265, slv, 42010afffe840004(unknown)/1,  0.000109925, -0.000008621,  0.000103519,  0.000112418, 987.597533203, D, 0.000109745, 255, -0.000000520, 13378, 1062, 31,  0.000112418,  0.000103519
2017-03-21 00:36:34.654118, slv, 42010afffe840004(unknown)/1,  0.000109925, -0.000005603,  0.000103519,  0.000096308, 987.597533203, S, 0.000109745, 255, -0.000000520, 13378, 1062, 31,  0.000096308,  0.000103519
2017-03-21 00:36:35.438566, slv, 42010afffe840004(unknown)/1,  0.000109849, -0.000005603,  0.000108105,  0.000096308, 981.994533203, D, 0.000109745, 255, -0.000000520, 13378, 1062, 31,  0.000096308,  0.000108105
2017-03-21 00:36:35.654129, slv, 42010afffe840004(unknown)/1,  0.000109849,  0.000002550,  0.000108105,  0.000128566, 981.994533203, S, 0.000109745, 255, -0.000000520, 13378, 1062, 31,  0.000128566,  0.000108105
2017-03-21 00:36:36.654110, slv, 42010afffe840004(unknown)/1,  0.000109849, -0.000006244,  0.000108105,  0.000078644, 984.544533203, S, 0.000109745, 255, -0.000000520, 13378, 1062, 31,  0.000078644,  0.000108105
2017-03-21 00:36:37.091368, slv, 42010afffe840004(unknown)/1,  0.000109774, -0.000006244,  0.000137029,  0.000078644, 978.300533203, D, 0.000109745, 255, -0.000000520, 13378, 1062, 31,  0.000078644,  0.000137029
2017-03-21 00:36:37.654110, slv, 42010afffe840004(unknown)/1,  0.000109774,  0.000003204,  0.000137029,  0.000147386, 978.300533203, S, 0.000109745, 255, -0.000000520, 13378, 1062, 31,  0.000147386,  0.000137029
2017-03-21 00:36:38.327123, slv, 42010afffe840004(unknown)/1,  0.000109802,  0.000003204,  0.000083105,  0.000147386, 981.504533203, D, 0.000109745, 255, -0.000000520, 13378, 1062, 31,  0.000147386,  0.000083105
2017-03-21 00:36:38.654123, slv, 42010afffe840004(unknown)/1,  0.000109802,  0.000017349,  0.000083105,  0.000106888, 981.504533203, S, 0.000109745, 255, -0.000000520, 13378, 1062, 31,  0.000106888,  0.000083105
2017-03-21 00:36:39.447950, slv, 42010afffe840004(unknown)/1,  0.000109813,  0.000017349,  0.000104637,  0.000106888, 998.853533203, D, 0.000110177, 352, -0.000001741, 11903, 1024, 34,  0.000106888,  0.000104637
2017-03-21 00:36:39.654081, slv, 42010afffe840004(unknown)/1,  0.000109813,  0.000008159,  0.000104637,  0.000129045, 998.853533203, S, 0.000110177, 352, -0.000001741, 11903, 1024, 34,  0.000129045,  0.000104637
2017-03-21 00:36:40.654178, slv, 42010afffe840004(unknown)/1,  0.000109813,  0.000030821,  0.000104637,  0.000152224, 1007.012533203, S, 0.000110177, 352, -0.000001741, 11903, 1024, 34,  0.000152224,  0.000104637
2017-03-21 00:36:41.049914, slv, 42010afffe840004(unknown)/1,  0.000109999,  0.000030821,  0.000123090,  0.000152224, 1037.833533203, D, 0.000110177, 352, -0.000001741, 11903, 1024, 34,  0.000152224,  0.000123090
2017-03-21 00:36:41.654090, slv, 42010afffe840004(unknown)/1,  0.000109999,  0.000031098,  0.000123090,  0.000129785, 1037.833533203, S, 0.000110177, 352, -0.000001741, 11903, 1024, 34,  0.000129785,  0.000123090
2017-03-21 00:36:42.494389, slv, 42010afffe840004(unknown)/1,  0.000110302,  0.000031098,  0.000112446,  0.000129785, 1068.931533203, D, 0.000110177, 352, -0.000001741, 11903, 1024, 34,  0.000129785,  0.000112446
2017-03-21 00:36:42.654089, slv, 42010afffe840004(unknown)/1,  0.000110302, -0.000007249,  0.000112446,  0.000076018, 1068.931533203, S, 0.000110177, 352, -0.000001741, 11903, 1024, 34,  0.000076018,  0.000112446
2017-03-21 00:36:43.498567, slv, 42010afffe840004(unknown)/1,  0.000110233, -0.000007249,  0.000105420,  0.000076018, 1061.682533203, D, 0.000110177, 352, -0.000001741, 11903, 1024, 34,  0.000076018,  0.000105420
2017-03-21 00:36:43.654118, slv, 42010afffe840004(unknown)/1,  0.000110233, -0.000008982,  0.000105420,  0.000126554, 1061.682533203, S, 0.000110177, 352, -0.000001741, 11903, 1024, 34,  0.000126554,  0.000105420
2017-03-21 00:36:43.665986, slv, 42010afffe840004(unknown)/1,  0.000110147, -0.000008982,  0.000110927,  0.000126554, 1052.700533203, D, 0.000110177, 352, -0.000001741, 11903, 1024, 34,  0.000126554,  0.000110927
2017-03-21 00:36:43.800673, slv, 42010afffe840004(unknown)/1,  0.000110198, -0.000008982,  0.000089658,  0.000126554, 1052.700533203, D, 0.000110177, 352, -0.000001741, 11903, 1024, 34,  0.000126554,  0.000089658
2017-03-21 00:36:44.654086, slv, 42010afffe840004(unknown)/1,  0.000110198,  0.000003712,  0.000089658,  0.000101301, 1052.700533203, S, 0.000110177, 352, -0.000001741, 11903, 1024, 34,  0.000101301,  0.000089658
2017-03-21 00:36:44.859396, slv, 42010afffe840004(unknown)/1,  0.000110317,  0.000003712,  0.000153731,  0.000101301, 1056.412533203, D, 0.000110177, 352, -0.000001741, 11903, 1024, 34,  0.000101301,  0.000153731
2017-03-21 00:36:45.654116, slv, 42010afffe840004(unknown)/1,  0.000110317, -0.000003215,  0.000153731,  0.000112783, 1056.412533203, S, 0.000110177, 352, -0.000001741, 11903, 1024, 34,  0.000112783,  0.000153731
2017-03-21 00:36:46.589131, slv, 42010afffe840004(unknown)/1,  0.000110424, -0.000003215,  0.000100757,  0.000112783, 1053.197533203, D, 0.000110177, 352, -0.000001741, 11903, 1024, 34,  0.000112783,  0.000100757
2017-03-21 00:36:46.654082, slv, 42010afffe840004(unknown)/1,  0.000110424, -0.000005728,  0.000100757,  0.000096502, 1053.197533203, S, 0.000110177, 352, -0.000001741, 11903, 1024, 34,  0.000096502,  0.000100757
2017-03-21 00:36:46.949312, slv, 42010afffe840004(unknown)/1,  0.000110270, -0.000005728,  0.000092182,  0.000096502, 1047.469533203, D, 0.000110177, 352, -0.000001741, 11903, 1024, 34,  0.000096502,  0.000092182
2017-03-21 00:36:47.348006, slv, 42010afffe840004(unknown)/1,  0.000110108, -0.000005728,  0.000114332,  0.000096502, 1047.469533203, D, 0.000110177, 352, -0.000001741, 11903, 1024, 34,  0.000096502,  0.000114332
2017-03-21 00:36:47.393364, slv, 42010afffe840004(unknown)/1,  0.000109999, -0.000005728,  0.000105260,  0.000096502, 1047.469533203, D, 0.000110177, 352, -0.000001741, 11903, 1024, 34,  0.000096502,  0.000105260
2017-03-21 00:36:47.654099, slv, 42010afffe840004(unknown)/1,  0.000109999, -0.000006554,  0.000105260,  0.000110814, 1047.469533203, S, 0.000110177, 352, -0.000001741, 11903, 1024, 34,  0.000110814,  0.000105260
2017-03-21 00:36:47.802387, slv, 42010afffe840004(unknown)/1,  0.000109835, -0.000006554,  0.000085436,  0.000110814, 1040.915533203, D, 0.000110177, 352, -0.000001741, 11903, 1024, 34,  0.000110814,  0.000085436
2017-03-21 00:36:48.654088, slv, 42010afffe840004(unknown)/1,  0.000109835, -0.000023715,  0.000085436,  0.000061590, 1040.915533203, S, 0.000110177, 352, -0.000001741, 11903, 1024, 34,  0.000061590,  0.000085436
2017-03-21 00:36:49.515669, slv, 42010afffe840004(unknown)/1,  0.000109458, -0.000023715,  0.000085018,  0.000061590, 1017.200533203, D, 0.000110177, 352, -0.000001741, 11903, 1024, 34,  0.000061590,  0.000085018
2017-03-21 00:36:49.654090, slv, 42010afffe840004(unknown)/1,  0.000109458, -0.000026211,  0.000085018,  0.000105280, 1017.200533203, S, 0.000110177, 352, -0.000001741, 11903, 1024, 34,  0.000105280,  0.000085018
2017-03-21 00:36:50.032176, slv, 42010afffe840004(unknown)/1,  0.000109298, -0.000026211,  0.000144943,  0.000105280, 990.989533203, D, 0.000110177, 352, -0.000001741, 11903, 1024, 34,  0.000105280,  0.000144943
2017-03-21 00:36:50.654095, slv, 42010afffe840004(unknown)/1,  0.000109298, -0.000017532,  0.000144943,  0.000078412, 990.989533203, S, 0.000110177, 352, -0.000001741, 11903, 1024, 34,  0.000078412,  0.000144943
2017-03-21 00:36:51.180351, slv, 42010afffe840004(unknown)/1,  0.000109286, -0.000017532,  0.000105564,  0.000078412, 973.457533203, D, 0.000110177, 352, -0.000001741, 11903, 1024, 34,  0.000078412,  0.000105564
2017-03-21 00:36:51.654101, slv, 42010afffe840004(unknown)/1,  0.000109286, -0.000014171,  0.000105564,  0.000111831, 973.457533203, S, 0.000110177, 352, -0.000001741, 11903, 1024, 34,  0.000111831,  0.000105564
2017-03-21 00:36:52.654119, slv, 42010afffe840004(unknown)/1,  0.000109286,  0.000003229,  0.000105564,  0.000113200, 959.286533203, S, 0.000110177, 352, -0.000001741, 11903, 1024, 34,  0.000113200,  0.000105564
2017-03-21 00:36:52.985751, slv, 42010afffe840004(unknown)/1,  0.000109182,  0.000003229,  0.000113219,  0.000113200, 962.515533203, D, 0.000110177, 352, -0.000001741, 11903, 1024, 34,  0.000113200,  0.000113219
2017-03-21 00:36:53.654113, slv, 42010afffe840004(unknown)/1,  0.000109182,  0.000013008,  0.000113219,  0.000131284, 962.515533203, S, 0.000110177, 352, -0.000001741, 11903, 1024, 34,  0.000131284,  0.000113219
2017-03-21 00:36:54.348434, slv, 42010afffe840004(unknown)/1,  0.000109314,  0.000013008,  0.000112694,  0.000131284, 975.523533203, D, 0.000110177, 352, -0.000001741, 11903, 1024, 34,  0.000131284,  0.000112694
2017-03-21 00:36:54.654068, slv, 42010afffe840004(unknown)/1,  0.000109314, -0.000007570,  0.000112694,  0.000072071, 975.523533203, S, 0.000110177, 352, -0.000001741, 11903, 1024, 34,  0.000072071,  0.000112694
2017-03-21 00:36:55.636033, slv, 42010afffe840004(unknown)/1,  0.000109167, -0.000007570,  0.000083584,  0.000072071, 967.953533203, D, 0.000110177, 352, -0.000001741, 11903, 1024, 34,  0.000072071,  0.000083584
2017-03-21 00:36:55.654085, slv, 42010afffe840004(unknown)/1,  0.000109167, -0.000008746,  0.000083584,  0.000128917, 967.953533203, S, 0.000110177, 352, -0.000001741, 11903, 1024, 34,  0.000128917,  0.000083584
2017-03-21 00:36:56.630687, slv, 42010afffe840004(unknown)/1,  0.000109072, -0.000008746,  0.000127682,  0.000128917, 959.207533203, D, 0.000110177, 352, -0.000001741, 11903, 1024, 34,  0.000128917,  0.000127682
2017-03-21 00:36:56.654099, slv, 42010afffe840004(unknown)/1,  0.000109072,  0.000002425,  0.000127682,  0.000094171, 959.207533203, S, 0.000110177, 352, -0.000001741, 11903, 1024, 34,  0.000094171,  0.000127682
2017-03-21 00:36:56.971416, slv, 42010afffe840004(unknown)/1,  0.000109140,  0.000002425,  0.000102917,  0.000094171, 961.632533203, D, 0.000110177, 352, -0.000001741, 11903, 1024, 34,  0.000094171,  0.000102917
2017-03-21 00:36:57.654119, slv, 42010afffe840004(unknown)/1,  0.000109140,  0.000007503,  0.000102917,  0.000139046, 961.632533203, S, 0.000110177, 352, -0.000001741, 11903, 1024, 34,  0.000139046,  0.000102917
2017-03-21 00:36:58.654106, slv, 42010afffe840004(unknown)/1,  0.000109140,  0.000015179,  0.000102917,  0.000109593, 969.135533203, S, 0.000110177, 352, -0.000001741, 11903, 1024, 34,  0.000109593,  0.000102917
2017-03-21 00:36:58.899697, slv, 42010afffe840004(unknown)/1,  0.000109014,  0.000015179,  0.000097609,  0.000109593, 984.314533203, D, 0.000110177, 352, -0.000001741, 11903, 1024, 34,  0.000109593,  0.000097609
2017-03-21 00:36:59.478792, slv, 42010afffe840004(unknown)/1,  0.000109037,  0.000015179,  0.000125183,  0.000109593, 984.314533203, D, 0.000110177, 352, -0.000001741, 11903, 1024, 34,  0.000109593,  0.000125183
2017-03-21 00:36:59.654130, slv, 42010afffe840004(unknown)/1,  0.000109037,  0.000017997,  0.000125183,  0.000144579, 984.314533203, S, 0.000110177, 352, -0.000001741, 11903, 1024, 34,  0.000144579,  0.000125183
2017-03-21 00:37:00.654174, slv, 42010afffe840004(unknown)/1,  0.000109037,  0.000045596,  0.000125183,  0.000164688, 1002.311533203, S, 0.000110177, 352, -0.000001741, 11903, 1024, 34,  0.000164688,  0.000125183
2017-03-21 00:37:01.424397, slv, 42010afffe840004(unknown)/1,  0.000109275,  0.000045596,  0.000097568,  0.000164688, 1047.907533203, D, 0.000110177, 352, -0.000001741, 11903, 1024, 34,  0.000164688,  0.000097568
2017-03-21 00:37:01.654094, slv, 42010afffe840004(unknown)/1,  0.000109275,  0.000039122,  0.000097568,  0.000131870, 1047.907533203, S, 0.000110177, 352, -0.000001741, 11903, 1024, 34,  0.000131870,  0.000097568
2017-03-21 00:37:02.263420, slv, 42010afffe840004(unknown)/1,  0.000109499,  0.000039122,  0.000100231,  0.000131870, 1087.029533203, D, 0.000110177, 352, -0.000001741, 11903, 1024, 34,  0.000131870,  0.000100231
2017-03-21 00:37:02.654080, slv, 42010afffe840004(unknown)/1,  0.000109499,  0.000001125,  0.000100231,  0.000089155, 1087.029533203, S, 0.000110177, 352, -0.000001741, 11903, 1024, 34,  0.000089155,  0.000100231
2017-03-21 00:37:03.238081, slv, 42010afffe840004(unknown)/1,  0.000109653,  0.000001125,  0.000156060,  0.000089155, 1088.154533203, D, 0.000110177, 352, -0.000001741, 11903, 1024, 34,  0.000089155,  0.000156060
2017-03-21 00:37:03.446152, slv, 42010afffe840004(unknown)/1,  0.000109610,  0.000001125,  0.000093245,  0.000089155, 1088.154533203, D, 0.000110177, 352, -0.000001741, 11903, 1024, 34,  0.000089155,  0.000093245
2017-03-21 00:37:03.654091, slv, 42010afffe840004(unknown)/1,  0.000109610, -0.000011962,  0.000093245,  0.000106030, 1088.154533203, S, 0.000110177, 352, -0.000001741, 11903, 1024, 34,  0.000106030,  0.000093245
2017-03-21 00:37:04.654080, slv, 42010afffe840004(unknown)/1,  0.000109610, -0.000010354,  0.000093245,  0.000092481, 1076.192533203, S, 0.000110177, 352, -0.000001741, 11903, 1024, 34,  0.000092481,  0.000093245
2017-03-21 00:37:05.015019, slv, 42010afffe840004(unknown)/1,  0.000109365, -0.000010354,  0.000100887,  0.000092481, 1065.838533203, D, 0.000110177, 352, -0.000001741, 11903, 1024, 34,  0.000092481,  0.000100887
2017-03-21 00:37:05.654084, slv, 42010afffe840004(unknown)/1,  0.000109365, -0.000011346,  0.000100887,  0.000103800, 1065.838533203, S, 0.000110177, 352, -0.000001741, 11903, 1024, 34,  0.000103800,  0.000100887
2017-03-21 00:37:05.840632, slv, 42010afffe840004(unknown)/1,  0.000109204, -0.000011346,  0.000099162,  0.000103800, 1054.492533203, D, 0.000110177, 352, -0.000001741, 11903, 1024, 34,  0.000103800,  0.000099162
2017-03-21 00:37:06.654094, slv, 42010afffe840004(unknown)/1,  0.000109204, -0.000004585,  0.000099162,  0.000105598, 1054.492533203, S, 0.000110177, 352, -0.000001741, 11903, 1024, 34,  0.000105598,  0.000099162
2017-03-21 00:37:06.914988, slv, 42010afffe840004(unknown)/1,  0.000109183, -0.000004585,  0.000122919,  0.000105598, 1049.907533203, D, 0.000110177, 352, -0.000001741, 11903, 1024, 34,  0.000105598,  0.000122919
2017-03-21 00:37:07.654096, slv, 42010afffe840004(unknown)/1,  0.000109183,  0.000011952,  0.000122919,  0.000136694, 1049.907533203, S, 0.000110177, 352, -0.000001741, 11903, 1024, 34,  0.000136694,  0.000122919
2017-03-21 00:37:08.136489, slv, 42010afffe840004(unknown)/1,  0.000109277,  0.000011952,  0.000095474,  0.000136694, 1061.859533203, D, 0.000110177, 352, -0.000001741, 11903, 1024, 34,  0.000136694,  0.000095474
2017-03-21 00:37:08.197805, slv, 42010afffe840004(unknown)/1,  0.000109432,  0.000011952,  0.000107804,  0.000136694, 1061.859533203, D, 0.000110177, 352, -0.000001741, 11903, 1024, 34,  0.000136694,  0.000107804
2017-03-21 00:37:08.392801, slv, 42010afffe840004(unknown)/1,  0.000109665,  0.000011952,  0.000116184,  0.000136694, 1061.859533203, D, 0.000110177, 352, -0.000001741, 11903, 1024, 34,  0.000136694,  0.000116184
2017-03-21 00:37:08.654078, slv, 42010afffe840004(unknown)/1,  0.000109665, -0.000008326,  0.000116184,  0.000065502, 1061.859533203, S, 0.000110177, 352, -0.000001741, 11903, 1024, 34,  0.000065502,  0.000116184
2017-03-21 00:37:09.216178, slv, 42010afffe840004(unknown)/1,  0.000109599, -0.000008326,  0.000103351,  0.000065502, 1053.533533203, D, 0.000109618, 451, 0.000001823, 17644, 1024, 43,  0.000065502,  0.000103351
2017-03-21 00:37:09.654116, slv, 42010afffe840004(unknown)/1,  0.000109599, -0.000006351,  0.000103351,  0.000141059, 1053.533533203, S, 0.000109618, 451, 0.000001823, 17644, 1024, 43,  0.000141059,  0.000103351
2017-03-21 00:37:10.654118, slv, 42010afffe840004(unknown)/1,  0.000109599,  0.000025556,  0.000103351,  0.000129251, 1047.182533203, S, 0.000109618, 451, 0.000001823, 17644, 1024, 43,  0.000129251,  0.000103351
2017-03-21 00:37:10.721926, slv, 42010afffe840004(unknown)/1,  0.000109638,  0.000025556,  0.000150278,  0.000129251, 1072.738533203, D, 0.000109618, 451, 0.000001823, 17644, 1024, 43,  0.000129251,  0.000150278
2017-03-21 00:37:11.654136, slv, 42010afffe840004(unknown)/1,  0.000109638,  0.000024296,  0.000150278,  0.000138578, 1072.738533203, S, 0.000109618, 451, 0.000001823, 17644, 1024, 43,  0.000138578,  0.000150278
2017-03-21 00:37:11.920936, slv, 42010afffe840004(unknown)/1,  0.000110049,  0.000024296,  0.000125644,  0.000138578, 1097.034533203, D, 0.000109618, 451, 0.000001823, 17644, 1024, 43,  0.000138578,  0.000125644
2017-03-21 00:37:12.654075, slv, 42010afffe840004(unknown)/1,  0.000110049,  0.000001533,  0.000125644,  0.000084174, 1097.034533203, S, 0.000109618, 451, 0.000001823, 17644, 1024, 43,  0.000084174,  0.000125644
2017-03-21 00:37:12.911683, slv, 42010afffe840004(unknown)/1,  0.000110102,  0.000001533,  0.000105276,  0.000084174, 1098.567533203, D, 0.000109618, 451, 0.000001823, 17644, 1024, 43,  0.000084174,  0.000105276
2017-03-21 00:37:13.654088, slv, 42010afffe840004(unknown)/1,  0.000110102, -0.000016965,  0.000105276,  0.000102045, 1098.567533203, S, 0.000109618, 451, 0.000001823, 17644, 1024, 43,  0.000102045,  0.000105276
2017-03-21 00:37:14.551886, slv, 42010afffe840004(unknown)/1,  0.000109889, -0.000016965,  0.000094322,  0.000102045, 1081.602533203, D, 0.000109618, 451, 0.000001823, 17644, 1024, 43,  0.000102045,  0.000094322
2017-03-21 00:37:14.654083, slv, 42010afffe840004(unknown)/1,  0.000109889, -0.000012701,  0.000094322,  0.000092542, 1081.602533203, S, 0.000109618, 451, 0.000001823, 17644, 1024, 43,  0.000092542,  0.000094322
2017-03-21 00:37:14.809527, slv, 42010afffe840004(unknown)/1,  0.000109780, -0.000012701,  0.000122643,  0.000092542, 1068.901533203, D, 0.000109618, 451, 0.000001823, 17644, 1024, 43,  0.000092542,  0.000122643
2017-03-21 00:37:15.529786, slv, 42010afffe840004(unknown)/1,  0.000109696, -0.000012701,  0.000109937,  0.000092542, 1068.901533203, D, 0.000109618, 451, 0.000001823, 17644, 1024, 43,  0.000092542,  0.000109937
2017-03-21 00:37:15.529998, slv, 42010afffe840004(unknown)/1,  0.000109296, -0.000012701,  0.000041461,  0.000092542, 1068.901533203, D, 0.000109618, 451, 0.000001823, 17644, 1024, 43,  0.000092542,  0.000041461
2017-03-21 00:37:15.654097, slv, 42010afffe840004(unknown)/1,  0.000109296,  0.000005012,  0.000041461,  0.000136667, 1068.901533203, S, 0.000109618, 451, 0.000001823, 17644, 1024, 43,  0.000136667,  0.000041461
2017-03-21 00:37:16.186272, slv, 42010afffe840004(unknown)/1,  0.000109090,  0.000005012,  0.000113822,  0.000136667, 1073.913533203, D, 0.000109618, 451, 0.000001823, 17644, 1024, 43,  0.000136667,  0.000113822
2017-03-21 00:37:16.654083, slv, 42010afffe840004(unknown)/1,  0.000109090,  0.000006276,  0.000113822,  0.000094272, 1073.913533203, S, 0.000109618, 451, 0.000001823, 17644, 1024, 43,  0.000094272,  0.000113822
2017-03-21 00:37:16.951877, slv, 42010afffe840004(unknown)/1,  0.000109189,  0.000006276,  0.000117034,  0.000094272, 1080.189533203, D, 0.000109618, 451, 0.000001823, 17644, 1024, 43,  0.000094272,  0.000117034
2017-03-21 00:37:17.361153, slv, 42010afffe840004(unknown)/1,  0.000109070,  0.000006276,  0.000100693,  0.000094272, 1080.189533203, D, 0.000109618, 451, 0.000001823, 17644, 1024, 43,  0.000094272,  0.000100693
2017-03-21 00:37:17.654100, slv, 42010afffe840004(unknown)/1,  0.000109070, -0.000004625,  0.000100693,  0.000114638, 1080.189533203, S, 0.000109618, 451, 0.000001823, 17644, 1024, 43,  0.000114638,  0.000100693
2017-03-21 00:37:17.730386, slv, 42010afffe840004(unknown)/1,  0.000108964, -0.000004625,  0.000099475,  0.000114638, 1075.564533203, D, 0.000109618, 451, 0.000001823, 17644, 1024, 43,  0.000114638,  0.000099475
2017-03-21 00:37:18.654080, slv, 42010afffe840004(unknown)/1,  0.000108964, -0.000008970,  0.000099475,  0.000085455, 1075.564533203, S, 0.000109618, 451, 0.000001823, 17644, 1024, 43,  0.000085455,  0.000099475
2017-03-21 00:37:19.012371, slv, 42010afffe840004(unknown)/1,  0.000108912, -0.000008970,  0.000122907,  0.000085455, 1066.594533203, D, 0.000109618, 451, 0.000001823, 17644, 1024, 43,  0.000085455,  0.000122907
2017-03-21 00:37:19.654092, slv, 42010afffe840004(unknown)/1,  0.000108912, -0.000011460,  0.000122907,  0.000109501, 1066.594533203, S, 0.000109618, 451, 0.000001823, 17644, 1024, 43,  0.000109501,  0.000122907
2017-03-21 00:37:20.569727, slv, 42010afffe840004(unknown)/1,  0.000108823, -0.000011460,  0.000095067,  0.000109501, 1055.134533203, D, 0.000109618, 451, 0.000001823, 17644, 1024, 43,  0.000109501,  0.000095067
2017-03-21 00:37:20.654093, slv, 42010afffe840004(unknown)/1,  0.000108823, -0.000018905,  0.000095067,  0.000070424, 1055.134533203, S, 0.000109618, 451, 0.000001823, 17644, 1024, 43,  0.000070424,  0.000095067
2017-03-21 00:37:20.744261, slv, 42010afffe840004(unknown)/1,  0.000108565, -0.000018905,  0.000094345,  0.000070424, 1036.229533203, D, 0.000109618, 451, 0.000001823, 17644, 1024, 43,  0.000070424,  0.000094345
2017-03-21 00:37:21.388874, slv, 42010afffe840004(unknown)/1,  0.000108265, -0.000018905,  0.000122166,  0.000070424, 1036.229533203, D, 0.000109618, 451, 0.000001823, 17644, 1024, 43,  0.000070424,  0.000122166
2017-03-21 00:37:21.654068, slv, 42010afffe840004(unknown)/1,  0.000108265, -0.000022661,  0.000122166,  0.000101341, 1036.229533203, S, 0.000109618, 451, 0.000001823, 17644, 1024, 43,  0.000101341,  0.000122166
2017-03-21 00:37:22.233663, slv, 42010afffe840004(unknown)/1,  0.000108104, -0.000022661,  0.000097827,  0.000101341, 1013.568533203, D, 0.000109618, 451, 0.000001823, 17644, 1024, 43,  0.000101341,  0.000097827
2017-03-21 00:37:22.654112, slv, 42010afffe840004(unknown)/1,  0.000108104,  0.000003628,  0.000097827,  0.000122285, 1013.568533203, S, 0.000109618, 451, 0.000001823, 17644, 1024, 43,  0.000122285,  0.000097827
2017-03-21 00:37:23.402679, slv, 42010afffe840004(unknown)/1,  0.000108232,  0.000003628,  0.000143647,  0.000122285, 1017.196533203, D, 0.000109618, 451, 0.000001823, 17644, 1024, 43,  0.000122285,  0.000143647
2017-03-21 00:37:23.654114, slv, 42010afffe840004(unknown)/1,  0.000108232,  0.000012228,  0.000143647,  0.000118509, 1017.196533203, S, 0.000109618, 451, 0.000001823, 17644, 1024, 43,  0.000118509,  0.000143647
2017-03-21 00:37:24.387815, slv, 42010afffe840004(unknown)/1,  0.000108390,  0.000012228,  0.000088859,  0.000118509, 1029.424533203, D, 0.000109618, 451, 0.000001823, 17644, 1024, 43,  0.000118509,  0.000088859
2017-03-21 00:37:24.654058, slv, 42010afffe840004(unknown)/1,  0.000108390, -0.000024983,  0.000088859,  0.000048147, 1029.424533203, S, 0.000109618, 451, 0.000001823, 17644, 1024, 43,  0.000048147,  0.000088859
2017-03-21 00:37:25.160849, slv, 42010afffe840004(unknown)/1,  0.000108074, -0.000024983,  0.000097174,  0.000048147, 1004.441533203, D, 0.000109618, 451, 0.000001823, 17644, 1024, 43,  0.000048147,  0.000097174
2017-03-21 00:37:25.654141, slv, 42010afffe840004(unknown)/1,  0.000108074, -0.000025081,  0.000097174,  0.000118155, 1004.441533203, S, 0.000109618, 451, 0.000001823, 17644, 1024, 43,  0.000118155,  0.000097174
2017-03-21 00:37:26.654104, slv, 42010afffe840004(unknown)/1,  0.000108074,  0.000004434,  0.000097174,  0.000106861, 979.360533203, S, 0.000109618, 451, 0.000001823, 17644, 1024, 43,  0.000106861,  0.000097174
2017-03-21 00:37:26.908670, slv, 42010afffe840004(unknown)/1,  0.000107727,  0.000004434,  0.000091210,  0.000106861, 983.794533203, D, 0.000109618, 451, 0.000001823, 17644, 1024, 43,  0.000106861,  0.000091210
2017-03-21 00:37:27.654121, slv, 42010afffe840004(unknown)/1,  0.000107727,  0.000019619,  0.000091210,  0.000148178, 983.794533203, S, 0.000109618, 451, 0.000001823, 17644, 1024, 43,  0.000148178,  0.000091210
2017-03-21 00:37:27.839432, slv, 42010afffe840004(unknown)/1,  0.000107720,  0.000019619,  0.000082801,  0.000148178, 1003.413533203, D, 0.000109618, 451, 0.000001823, 17644, 1024, 43,  0.000148178,  0.000082801
2017-03-21 00:37:28.654087, slv, 42010afffe840004(unknown)/1,  0.000107720,  0.000017681,  0.000082801,  0.000102631, 1003.413533203, S, 0.000109618, 451, 0.000001823, 17644, 1024, 43,  0.000102631,  0.000082801
2017-03-21 00:37:29.451398, slv, 42010afffe840004(unknown)/1,  0.000107727,  0.000017681,  0.000099089,  0.000102631, 1021.094533203, D, 0.000109618, 451, 0.000001823, 17644, 1024, 43,  0.000102631,  0.000099089
2017-03-21 00:37:29.654104, slv, 42010afffe840004(unknown)/1,  0.000107727,  0.000015871,  0.000099089,  0.000144557, 1021.094533203, S, 0.000109618, 451, 0.000001823, 17644, 1024, 43,  0.000144557,  0.000099089
2017-03-21 00:37:30.173648, slv, 42010afffe840004(unknown)/1,  0.000107772,  0.000015871,  0.000096227,  0.000144557, 1036.965533203, D, 0.000109618, 451, 0.000001823, 17644, 1024, 43,  0.000144557,  0.000096227
2017-03-21 00:37:30.654102, slv, 42010afffe840004(unknown)/1,  0.000107772,  0.000022017,  0.000096227,  0.000114976, 1036.965533203, S, 0.000109618, 451, 0.000001823, 17644, 1024, 43,  0.000114976,  0.000096227
2017-03-21 00:37:31.312399, slv, 42010afffe840004(unknown)/1,  0.000107848,  0.000022017,  0.000094881,  0.000114976, 1058.982533203, D, 0.000109618, 451, 0.000001823, 17644, 1024, 43,  0.000114976,  0.000094881
2017-03-21 00:37:31.654105, slv, 42010afffe840004(unknown)/1,  0.000107848,  0.000007117,  0.000094881,  0.000114879, 1058.982533203, S, 0.000109618, 451, 0.000001823, 17644, 1024, 43,  0.000114879,  0.000094881
2017-03-21 00:37:32.493175, slv, 42010afffe840004(unknown)/1,  0.000108045,  0.000007117,  0.000157212,  0.000114879, 1066.099533203, D, 0.000109618, 451, 0.000001823, 17644, 1024, 43,  0.000114879,  0.000157212
2017-03-21 00:37:32.654111, slv, 42010afffe840004(unknown)/1,  0.000108045,  0.000009751,  0.000157212,  0.000120517, 1066.099533203, S, 0.000109618, 451, 0.000001823, 17644, 1024, 43,  0.000120517,  0.000157212
2017-03-21 00:37:33.654168, slv, 42010afffe840004(unknown)/1,  0.000108045,  0.000015527,  0.000157212,  0.000126628, 1075.850533203, S, 0.000109618, 451, 0.000001823, 17644, 1024, 43,  0.000126628,  0.000157212
2017-03-21 00:37:34.040829, slv, 42010afffe840004(unknown)/1,  0.000108314,  0.000015527,  0.000102339,  0.000126628, 1091.377533203, D, 0.000109618, 451, 0.000001823, 17644, 1024, 43,  0.000126628,  0.000102339
2017-03-21 00:37:34.253791, slv, 42010afffe840004(unknown)/1,  0.000108409,  0.000015527,  0.000101873,  0.000126628, 1091.377533203, D, 0.000109618, 451, 0.000001823, 17644, 1024, 43,  0.000126628,  0.000101873
2017-03-21 00:37:34.654087, slv, 42010afffe840004(unknown)/1,  0.000108409,  0.000001494,  0.000101873,  0.000092815, 1091.377533203, S, 0.000109618, 451, 0.000001823, 17644, 1024, 43,  0.000092815,  0.000101873
2017-03-21 00:37:34.655775, slv, 42010afffe840004(unknown)/1,  0.000108232,  0.000001494,  0.000067081,  0.000092815, 1092.871533203, D, 0.000109618, 451, 0.000001823, 17644, 1024, 43,  0.000092815,  0.000067081
2017-03-21 00:37:35.654082, slv, 42010afffe840004(unknown)/1,  0.000108232, -0.000014410,  0.000067081,  0.000095006, 1092.871533203, S, 0.000109618, 451, 0.000001823, 17644, 1024, 43,  0.000095006,  0.000067081
2017-03-21 00:37:36.264808, slv, 42010afffe840004(unknown)/1,  0.000107896, -0.000014410,  0.000091924,  0.000095006, 1078.461533203, D, 0.000109618, 451, 0.000001823, 17644, 1024, 43,  0.000095006,  0.000091924
2017-03-21 00:37:36.654072, slv, 42010afffe840004(unknown)/1,  0.000107896, -0.000019190,  0.000091924,  0.000082741, 1078.461533203, S, 0.000109618, 451, 0.000001823, 17644, 1024, 43,  0.000082741,  0.000091924
2017-03-21 00:37:36.672649, slv, 42010afffe840004(unknown)/1,  0.000107748, -0.000019190,  0.000123935,  0.000082741, 1059.271533203, D, 0.000109618, 451, 0.000001823, 17644, 1024, 43,  0.000082741,  0.000123935
2017-03-21 00:37:37.654088, slv, 42010afffe840004(unknown)/1,  0.000107748, -0.000015852,  0.000123935,  0.000101198, 1059.271533203, S, 0.000109618, 451, 0.000001823, 17644, 1024, 43,  0.000101198,  0.000123935
2017-03-21 00:37:37.898030, slv, 42010afffe840004(unknown)/1,  0.000107654, -0.000015852,  0.000099009,  0.000101198, 1043.419533203, D, 0.000109618, 451, 0.000001823, 17644, 1024, 43,  0.000101198,  0.000099009
2017-03-21 00:37:38.654168, slv, 42010afffe840004(unknown)/1,  0.000107654,  0.000010588,  0.000099009,  0.000135380, 1043.419533203, S, 0.000109618, 451, 0.000001823, 17644, 1024, 43,  0.000135380,  0.000099009
2017-03-21 00:37:39.012602, slv, 42010afffe840004(unknown)/1,  0.000107762,  0.000010588,  0.000122606,  0.000135380, 1054.007533203, D, 0.000108651, 787, 0.000000016, 15649, 1052, 33,  0.000135380,  0.000122606
2017-03-21 00:37:39.654179, slv, 42010afffe840004(unknown)/1,  0.000107762,  0.000024272,  0.000122606,  0.000128580, 1054.007533203, S, 0.000108651, 787, 0.000000016, 15649, 1052, 33,  0.000128580,  0.000122606
2017-03-21 00:37:40.619411, slv, 42010afffe840004(unknown)/1,  0.000107994,  0.000024272,  0.000103876,  0.000128580, 1078.279533203, D, 0.000108651, 787, 0.000000016, 15649, 1052, 33,  0.000128580,  0.000103876
2017-03-21 00:37:40.654085, slv, 42010afffe840004(unknown)/1,  0.000107994,  0.000004682,  0.000103876,  0.000096539, 1078.279533203, S, 0.000108651, 787, 0.000000016, 15649, 1052, 33,  0.000096539,  0.000103876
2017-03-21 00:37:40.835459, slv, 42010afffe840004(unknown)/1,  0.000108642,  0.000004682,  0.000268942,  0.000096539, 1082.961533203, D, 0.000108651, 787, 0.000000016, 15649, 1052, 33,  0.000096539,  0.000268942
2017-03-21 00:37:41.589985, slv, 42010afffe840004(unknown)/1,  0.000109255,  0.000004682,  0.000129543,  0.000096539, 1082.961533203, D, 0.000108651, 787, 0.000000016, 15649, 1052, 33,  0.000096539,  0.000129543
2017-03-21 00:37:41.654079, slv, 42010afffe840004(unknown)/1,  0.000109255, -0.000009526,  0.000129543,  0.000101657, 1082.961533203, S, 0.000108651, 787, 0.000000016, 15649, 1052, 33,  0.000101657,  0.000129543
2017-03-21 00:37:42.654085, slv, 42010afffe840004(unknown)/1,  0.000109255, -0.000014413,  0.000129543,  0.000088027, 1073.435533203, S, 0.000108651, 787, 0.000000016, 15649, 1052, 33,  0.000088027,  0.000129543
2017-03-21 00:37:43.454181, slv, 42010afffe840004(unknown)/1,  0.000109218, -0.000014413,  0.000113383,  0.000088027, 1059.022533203, D, 0.000108651, 787, 0.000000016, 15649, 1052, 33,  0.000088027,  0.000113383
2017-03-21 00:37:43.654121, slv, 42010afffe840004(unknown)/1,  0.000109218,  0.000002732,  0.000113383,  0.000135910, 1059.022533203, S, 0.000108651, 787, 0.000000016, 15649, 1052, 33,  0.000135910,  0.000113383
2017-03-21 00:37:44.390360, slv, 42010afffe840004(unknown)/1,  0.000109267,  0.000002732,  0.000112167,  0.000135910, 1061.754533203, D, 0.000108651, 787, 0.000000016, 15649, 1052, 33,  0.000135910,  0.000112167
2017-03-21 00:37:44.654091, slv, 42010afffe840004(unknown)/1,  0.000109267,  0.000000453,  0.000112167,  0.000083480, 1061.754533203, S, 0.000108651, 787, 0.000000016, 15649, 1052, 33,  0.000083480,  0.000112167
2017-03-21 00:37:45.145236, slv, 42010afffe840004(unknown)/1,  0.000109357,  0.000000453,  0.000128538,  0.000083480, 1062.207533203, D, 0.000108651, 787, 0.000000016, 15649, 1052, 33,  0.000083480,  0.000128538
2017-03-21 00:37:45.654089, slv, 42010afffe840004(unknown)/1,  0.000109357, -0.000003102,  0.000128538,  0.000128939, 1062.207533203, S, 0.000108651, 787, 0.000000016, 15649, 1052, 33,  0.000128939,  0.000128538
2017-03-21 00:37:45.665372, slv, 42010afffe840004(unknown)/1,  0.000109321, -0.000003102,  0.000087214,  0.000128939, 1059.105533203, D, 0.000108651, 787, 0.000000016, 15649, 1052, 33,  0.000128939,  0.000087214
2017-03-21 00:37:46.654165, slv, 42010afffe840004(unknown)/1,  0.000109321,  0.000011080,  0.000087214,  0.000111900, 1059.105533203, S, 0.000108651, 787, 0.000000016, 15649, 1052, 33,  0.000111900,  0.000087214
2017-03-21 00:37:47.367084, slv, 42010afffe840004(unknown)/1,  0.000109318,  0.000011080,  0.000108581,  0.000111900, 1070.185533203, D, 0.000108651, 787, 0.000000016, 15649, 1052, 33,  0.000111900,  0.000108581
2017-03-21 00:37:47.654106, slv, 42010afffe840004(unknown)/1,  0.000109318,  0.000017502,  0.000108581,  0.000141745, 1070.185533203, S, 0.000108651, 787, 0.000000016, 15649, 1052, 33,  0.000141745,  0.000108581
2017-03-21 00:37:48.531148, slv, 42010afffe840004(unknown)/1,  0.000109423,  0.000017502,  0.000102001,  0.000141745, 1087.687533203, D, 0.000108651, 787, 0.000000016, 15649, 1052, 33,  0.000141745,  0.000102001
2017-03-21 00:37:48.654075, slv, 42010afffe840004(unknown)/1,  0.000109423, -0.000007446,  0.000102001,  0.000062104, 1087.687533203, S, 0.000108651, 787, 0.000000016, 15649, 1052, 33,  0.000062104,  0.000102001
2017-03-21 00:37:49.420392, slv, 42010afffe840004(unknown)/1,  0.000109290, -0.000007446,  0.000097696,  0.000062104, 1080.241533203, D, 0.000108651, 787, 0.000000016, 15649, 1052, 33,  0.000062104,  0.000097696
2017-03-21 00:37:49.654165, slv, 42010afffe840004(unknown)/1,  0.000109290, -0.000008921,  0.000097696,  0.000138766, 1080.241533203, S, 0.000108651, 787, 0.000000016, 15649, 1052, 33,  0.000138766,  0.000097696
2017-03-21 00:37:50.403947, slv, 42010afffe840004(unknown)/1,  0.000109165, -0.000008921,  0.000106650,  0.000138766, 1071.320533203, D, 0.000108651, 787, 0.000000016, 15649, 1052, 33,  0.000138766,  0.000106650
2017-03-21 00:37:50.654096, slv, 42010afffe840004(unknown)/1,  0.000109165,  0.000009690,  0.000106650,  0.000099069, 1071.320533203, S, 0.000108651, 787, 0.000000016, 15649, 1052, 33,  0.000099069,  0.000106650
2017-03-21 00:37:51.125259, slv, 42010afffe840004(unknown)/1,  0.000109217,  0.000009690,  0.000105385,  0.000099069, 1081.010533203, D, 0.000108651, 787, 0.000000016, 15649, 1052, 33,  0.000099069,  0.000105385
2017-03-21 00:37:51.654096, slv, 42010afffe840004(unknown)/1,  0.000109217, -0.000006637,  0.000105385,  0.000106038, 1081.010533203, S, 0.000108651, 787, 0.000000016, 15649, 1052, 33,  0.000106038,  0.000105385
2017-03-21 00:37:52.188920, slv, 42010afffe840004(unknown)/1,  0.000109093, -0.000006637,  0.000094594,  0.000106038, 1074.373533203, D, 0.000108651, 787, 0.000000016, 15649, 1052, 33,  0.000106038,  0.000094594
2017-03-21 00:37:52.654118, slv, 42010afffe840004(unknown)/1,  0.000109093, -0.000002886,  0.000094594,  0.000106499, 1074.373533203, S, 0.000108651, 787, 0.000000016, 15649, 1052, 33,  0.000106499,  0.000094594
2017-03-21 00:37:53.654178, slv, 42010afffe840004(unknown)/1,  0.000109093,  0.000014024,  0.000094594,  0.000139735, 1071.487533203, S, 0.000108651, 787, 0.000000016, 15649, 1052, 33,  0.000139735,  0.000094594
2017-03-21 00:37:53.816828, slv, 42010afffe840004(unknown)/1,  0.000109090,  0.000014024,  0.000095318,  0.000139735, 1085.511533203, D, 0.000108651, 787, 0.000000016, 15649, 1052, 33,  0.000139735,  0.000095318
2017-03-21 00:37:54.654113, slv, 42010afffe840004(unknown)/1,  0.000109090,  0.000024272,  0.000095318,  0.000126993, 1085.511533203, S, 0.000108651, 787, 0.000000016, 15649, 1052, 33,  0.000126993,  0.000095318
2017-03-21 00:37:55.382915, slv, 42010afffe840004(unknown)/1,  0.000109352,  0.000024272,  0.000141490,  0.000126993, 1109.783533203, D, 0.000108651, 787, 0.000000016, 15649, 1052, 33,  0.000126993,  0.000141490
2017-03-21 00:37:55.615380, slv, 42010afffe840004(unknown)/1,  0.000109619,  0.000024272,  0.000110249,  0.000126993, 1109.783533203, D, 0.000108651, 787, 0.000000016, 15649, 1052, 33,  0.000126993,  0.000110249
2017-03-21 00:37:55.654091, slv, 42010afffe840004(unknown)/1,  0.000109619,  0.000006061,  0.000110249,  0.000103839, 1109.783533203, S, 0.000108651, 787, 0.000000016, 15649, 1052, 33,  0.000103839,  0.000110249
2017-03-21 00:37:56.228471, slv, 42010afffe840004(unknown)/1,  0.000109842,  0.000006061,  0.000154399,  0.000103839, 1115.844533203, D, 0.000108651, 787, 0.000000016, 15649, 1052, 33,  0.000103839,  0.000154399
2017-03-21 00:37:56.567361, slv, 42010afffe840004(unknown)/1,  0.000110046,  0.000006061,  0.000129633,  0.000103839, 1115.844533203, D, 0.000108651, 787, 0.000000016, 15649, 1052, 33,  0.000103839,  0.000129633
2017-03-21 00:37:56.654084, slv, 42010afffe840004(unknown)/1,  0.000110046, -0.000017823,  0.000129633,  0.000080179, 1115.844533203, S, 0.000108651, 787, 0.000000016, 15649, 1052, 33,  0.000080179,  0.000129633
2017-03-21 00:37:57.654089, slv, 42010afffe840004(unknown)/1,  0.000110046, -0.000015600,  0.000129633,  0.000108712, 1098.021533203, S, 0.000108651, 787, 0.000000016, 15649, 1052, 33,  0.000108712,  0.000129633
2017-03-21 00:37:58.547538, slv, 42010afffe840004(unknown)/1,  0.000110054, -0.000015600,  0.000100049,  0.000108712, 1082.421533203, D, 0.000108651, 787, 0.000000016, 15649, 1052, 33,  0.000108712,  0.000100049
2017-03-21 00:37:58.654110, slv, 42010afffe840004(unknown)/1,  0.000110054, -0.000023116,  0.000100049,  0.000065156, 1082.421533203, S, 0.000108651, 787, 0.000000016, 15649, 1052, 33,  0.000065156,  0.000100049
2017-03-21 00:37:59.654101, slv, 42010afffe840004(unknown)/1,  0.000110054, -0.000020543,  0.000100049,  0.000113867, 1059.305533203, S, 0.000108651, 787, 0.000000016, 15649, 1052, 33,  0.000113867,  0.000100049
2017-03-21 00:38:00.091186, slv, 42010afffe840004(unknown)/1,  0.000110024, -0.000020543,  0.000109797,  0.000113867, 1038.762533203, D, 0.000108651, 787, 0.000000016, 15649, 1052, 33,  0.000113867,  0.000109797
2017-03-21 00:38:00.654093, slv, 42010afffe840004(unknown)/1,  0.000110024, -0.000012390,  0.000109797,  0.000081431, 1038.762533203, S, 0.000108651, 787, 0.000000016, 15649, 1052, 33,  0.000081431,  0.000109797
2017-03-21 00:38:01.654059, slv, 42010afffe840004(unknown)/1,  0.000110024, -0.000008761,  0.000109797,  0.000121094, 1026.372533203, S, 0.000108651, 787, 0.000000016, 15649, 1052, 33,  0.000121094,  0.000109797
2017-03-21 00:38:02.041984, slv, 42010afffe840004(unknown)/1,  0.000110061, -0.000008761,  0.000104701,  0.000121094, 1017.611533203, D, 0.000108651, 787, 0.000000016, 15649, 1052, 33,  0.000121094,  0.000104701
2017-03-21 00:38:02.654108, slv, 42010afffe840004(unknown)/1,  0.000110061,  0.000009315,  0.000104701,  0.000117622, 1017.611533203, S, 0.000108651, 787, 0.000000016, 15649, 1052, 33,  0.000117622,  0.000104701
2017-03-21 00:38:02.744335, slv, 42010afffe840004(unknown)/1,  0.000110021,  0.000009315,  0.000086474,  0.000117622, 1026.926533203, D, 0.000108651, 787, 0.000000016, 15649, 1052, 33,  0.000117622,  0.000086474
2017-03-21 00:38:03.426642, slv, 42010afffe840004(unknown)/1,  0.000109934,  0.000009315,  0.000096102,  0.000117622, 1026.926533203, D, 0.000108651, 787, 0.000000016, 15649, 1052, 33,  0.000117622,  0.000096102
2017-03-21 00:38:03.654111, slv, 42010afffe840004(unknown)/1,  0.000109934,  0.000000740,  0.000096102,  0.000103853, 1026.926533203, S, 0.000108651, 787, 0.000000016, 15649, 1052, 33,  0.000103853,  0.000096102
2017-03-21 00:38:04.558022, slv, 42010afffe840004(unknown)/1,  0.000109952,  0.000000740,  0.000126700,  0.000103853, 1027.666533203, D, 0.000108651, 787, 0.000000016, 15649, 1052, 33,  0.000103853,  0.000126700
2017-03-21 00:38:04.654168, slv, 42010afffe840004(unknown)/1,  0.000109952,  0.000019336,  0.000126700,  0.000154704, 1027.666533203, S, 0.000108651, 787, 0.000000016, 15649, 1052, 33,  0.000154704,  0.000126700
2017-03-21 00:38:04.808016, slv, 42010afffe840004(unknown)/1,  0.000110101,  0.000019336,  0.000092653,  0.000154704, 1047.002533203, D, 0.000108651, 787, 0.000000016, 15649, 1052, 33,  0.000154704,  0.000092653
2017-03-21 00:38:05.654105, slv, 42010afffe840004(unknown)/1,  0.000110101,  0.000030334,  0.000092653,  0.000126017, 1047.002533203, S, 0.000108651, 787, 0.000000016, 15649, 1052, 33,  0.000126017,  0.000092653
2017-03-21 00:38:05.703165, slv, 42010afffe840004(unknown)/1,  0.000110255,  0.000030334,  0.000106465,  0.000126017, 1077.336533203, D, 0.000108651, 787, 0.000000016, 15649, 1052, 33,  0.000126017,  0.000106465
2017-03-21 00:38:06.654189, slv, 42010afffe840004(unknown)/1,  0.000110255,  0.000028783,  0.000106465,  0.000151905, 1077.336533203, S, 0.000108651, 787, 0.000000016, 15649, 1052, 33,  0.000151905,  0.000106465
2017-03-21 00:38:07.236589, slv, 42010afffe840004(unknown)/1,  0.000110521,  0.000028783,  0.000124615,  0.000151905, 1106.119533203, D, 0.000108651, 787, 0.000000016, 15649, 1052, 33,  0.000151905,  0.000124615
2017-03-21 00:38:07.654087, slv, 42010afffe840004(unknown)/1,  0.000110521,  0.000026224,  0.000124615,  0.000121319, 1106.119533203, S, 0.000108651, 787, 0.000000016, 15649, 1052, 33,  0.000121319,  0.000124615
2017-03-21 00:38:08.654070, slv, 42010afffe840004(unknown)/1,  0.000110521, -0.000010047,  0.000124615,  0.000079629, 1132.343533203, S, 0.000108651, 787, 0.000000016, 15649, 1052, 33,  0.000079629,  0.000124615
2017-03-21 00:38:09.095385, slv, 42010afffe840004(unknown)/1,  0.000110629, -0.000010047,  0.000113627,  0.000079629, 1122.296533203, D, 0.000109471, 634, 0.000002276, 15592, 1073, 29,  0.000079629,  0.000113627
2017-03-21 00:38:09.654093, slv, 42010afffe840004(unknown)/1,  0.000110629, -0.000008782,  0.000113627,  0.000123958, 1122.296533203, S, 0.000109471, 634, 0.000002276, 15592, 1073, 29,  0.000123958,  0.000113627
2017-03-21 00:38:10.398289, slv, 42010afffe840004(unknown)/1,  0.000110538, -0.000008782,  0.000102099,  0.000123958, 1113.514533203, D, 0.000109471, 634, 0.000002276, 15592, 1073, 29,  0.000123958,  0.000102099
2017-03-21 00:38:10.654089, slv, 42010afffe840004(unknown)/1,  0.000110538, -0.000000979,  0.000102099,  0.000095251, 1113.514533203, S, 0.000109471, 634, 0.000002276, 15592, 1073, 29,  0.000095251,  0.000102099
2017-03-21 00:38:11.156910, slv, 42010afffe840004(unknown)/1,  0.000110468, -0.000000979,  0.000102898,  0.000095251, 1112.535533203, D, 0.000109471, 634, 0.000002276, 15592, 1073, 29,  0.000095251,  0.000102898
2017-03-21 00:38:11.654085, slv, 42010afffe840004(unknown)/1,  0.000110468, -0.000018795,  0.000102898,  0.000088164, 1112.535533203, S, 0.000109471, 634, 0.000002276, 15592, 1073, 29,  0.000088164,  0.000102898
2017-03-21 00:38:12.130105, slv, 42010afffe840004(unknown)/1,  0.000110307, -0.000018795,  0.000114258,  0.000088164, 1093.740533203, D, 0.000109471, 634, 0.000002276, 15592, 1073, 29,  0.000088164,  0.000114258
2017-03-21 00:38:12.654088, slv, 42010afffe840004(unknown)/1,  0.000110307, -0.000018240,  0.000114258,  0.000096130, 1093.740533203, S, 0.000109471, 634, 0.000002276, 15592, 1073, 29,  0.000096130,  0.000114258
2017-03-21 00:38:13.039629, slv, 42010afffe840004(unknown)/1,  0.000110168, -0.000018240,  0.000107137,  0.000096130, 1075.500533203, D, 0.000109471, 634, 0.000002276, 15592, 1073, 29,  0.000096130,  0.000107137
2017-03-21 00:38:13.654117, slv, 42010afffe840004(unknown)/1,  0.000110168,  0.000001911,  0.000107137,  0.000128167, 1075.500533203, S, 0.000109471, 634, 0.000002276, 15592, 1073, 29,  0.000128167,  0.000107137
2017-03-21 00:38:14.014082, slv, 42010afffe840004(unknown)/1,  0.000110124,  0.000001911,  0.000097974,  0.000128167, 1077.411533203, D, 0.000109471, 634, 0.000002276, 15592, 1073, 29,  0.000128167,  0.000097974
2017-03-21 00:38:14.654069, slv, 42010afffe840004(unknown)/1,  0.000110124, -0.000003595,  0.000097974,  0.000084936, 1077.411533203, S, 0.000109471, 634, 0.000002276, 15592, 1073, 29,  0.000084936,  0.000097974
2017-03-21 00:38:15.654095, slv, 42010afffe840004(unknown)/1,  0.000110124, -0.000013733,  0.000097974,  0.000107846, 1073.816533203, S, 0.000109471, 634, 0.000002276, 15592, 1073, 29,  0.000107846,  0.000097974
2017-03-21 00:38:15.741868, slv, 42010afffe840004(unknown)/1,  0.000110401, -0.000013733,  0.000177346,  0.000107846, 1060.083533203, D, 0.000109471, 634, 0.000002276, 15592, 1073, 29,  0.000107846,  0.000177346
2017-03-21 00:38:16.515431, slv, 42010afffe840004(unknown)/1,  0.000110599, -0.000013733,  0.000099187,  0.000107846, 1060.083533203, D, 0.000109471, 634, 0.000002276, 15592, 1073, 29,  0.000107846,  0.000099187
2017-03-21 00:38:16.654107, slv, 42010afffe840004(unknown)/1,  0.000110599, -0.000004914,  0.000099187,  0.000103049, 1060.083533203, S, 0.000109471, 634, 0.000002276, 15592, 1073, 29,  0.000103049,  0.000099187
2017-03-21 00:38:17.654120, slv, 42010afffe840004(unknown)/1,  0.000110599,  0.000013588,  0.000099187,  0.000145325, 1055.169533203, S, 0.000109471, 634, 0.000002276, 15592, 1073, 29,  0.000145325,  0.000099187
2017-03-21 00:38:18.425965, slv, 42010afffe840004(unknown)/1,  0.000110557,  0.000013588,  0.000079372,  0.000145325, 1068.757533203, D, 0.000109471, 634, 0.000002276, 15592, 1073, 29,  0.000145325,  0.000079372
2017-03-21 00:38:18.654118, slv, 42010afffe840004(unknown)/1,  0.000110557,  0.000016562,  0.000079372,  0.000108954, 1068.757533203, S, 0.000109471, 634, 0.000002276, 15592, 1073, 29,  0.000108954,  0.000079372
2017-03-21 00:38:18.908516, slv, 42010afffe840004(unknown)/1,  0.000110756,  0.000016562,  0.000159573,  0.000108954, 1085.319533203, D, 0.000109471, 634, 0.000002276, 15592, 1073, 29,  0.000108954,  0.000159573
2017-03-21 00:38:19.654091, slv, 42010afffe840004(unknown)/1,  0.000110756,  0.000010515,  0.000159573,  0.000133389, 1085.319533203, S, 0.000109471, 634, 0.000002276, 15592, 1073, 29,  0.000133389,  0.000159573
2017-03-21 00:38:20.202173, slv, 42010afffe840004(unknown)/1,  0.000111051,  0.000010515,  0.000116504,  0.000133389, 1095.834533203, D, 0.000109471, 634, 0.000002276, 15592, 1073, 29,  0.000133389,  0.000116504
2017-03-21 00:38:20.654099, slv, 42010afffe840004(unknown)/1,  0.000111051, -0.000006691,  0.000116504,  0.000075036, 1095.834533203, S, 0.000109471, 634, 0.000002276, 15592, 1073, 29,  0.000075036,  0.000116504
2017-03-21 00:38:21.654104, slv, 42010afffe840004(unknown)/1,  0.000111051, -0.000013542,  0.000116504,  0.000119982, 1089.143533203, S, 0.000109471, 634, 0.000002276, 15592, 1073, 29,  0.000119982,  0.000116504
2017-03-21 00:38:21.814216, slv, 42010afffe840004(unknown)/1,  0.000111211, -0.000013542,  0.000115249,  0.000119982, 1075.601533203, D, 0.000109471, 634, 0.000002276, 15592, 1073, 29,  0.000119982,  0.000115249
2017-03-21 00:38:22.654082, slv, 42010afffe840004(unknown)/1,  0.000111211, -0.000008943,  0.000115249,  0.000084395, 1075.601533203, S, 0.000109471, 634, 0.000002276, 15592, 1073, 29,  0.000084395,  0.000115249
2017-03-21 00:38:23.460699, slv, 42010afffe840004(unknown)/1,  0.000111141, -0.000008943,  0.000107219,  0.000084395, 1066.658533203, D, 0.000109471, 634, 0.000002276, 15592, 1073, 29,  0.000084395,  0.000107219
2017-03-21 00:38:23.643599, slv, 42010afffe840004(unknown)/1,  0.000111073, -0.000008943,  0.000151156,  0.000084395, 1066.658533203, D, 0.000109471, 634, 0.000002276, 15592, 1073, 29,  0.000084395,  0.000151156
2017-03-21 00:38:23.654091, slv, 42010afffe840004(unknown)/1,  0.000111073, -0.000008759,  0.000151156,  0.000120371, 1066.658533203, S, 0.000109471, 634, 0.000002276, 15592, 1073, 29,  0.000120371,  0.000151156
2017-03-21 00:38:24.239011, slv, 42010afffe840004(unknown)/1,  0.000111170, -0.000008759,  0.000113079,  0.000120371, 1057.899533203, D, 0.000109471, 634, 0.000002276, 15592, 1073, 29,  0.000120371,  0.000113079
2017-03-21 00:38:24.606665, slv, 42010afffe840004(unknown)/1,  0.000111207, -0.000008759,  0.000100417,  0.000120371, 1057.899533203, D, 0.000109471, 634, 0.000002276, 15592, 1073, 29,  0.000120371,  0.000100417
2017-03-21 00:38:24.654083, slv, 42010afffe840004(unknown)/1,  0.000111207, -0.000006018,  0.000100417,  0.000089873, 1057.899533203, S, 0.000109471, 634, 0.000002276, 15592, 1073, 29,  0.000089873,  0.000100417
2017-03-21 00:38:25.654131, slv, 42010afffe840004(unknown)/1,  0.000111207,  0.000017168,  0.000100417,  0.000166878, 1051.881533203, S, 0.000109471, 634, 0.000002276, 15592, 1073, 29,  0.000166878,  0.000100417
2017-03-21 00:38:25.853454, slv, 42010afffe840004(unknown)/1,  0.000111644,  0.000017168,  0.000169060,  0.000166878, 1069.049533203, D, 0.000109471, 634, 0.000002276, 15592, 1073, 29,  0.000166878,  0.000169060
2017-03-21 00:38:26.076698, slv, 42010afffe840004(unknown)/1,  0.000112298,  0.000017168,  0.000111242,  0.000166878, 1069.049533203, D, 0.000109471, 634, 0.000002276, 15592, 1073, 29,  0.000166878,  0.000111242
2017-03-21 00:38:26.654097, slv, 42010afffe840004(unknown)/1,  0.000112298,  0.000020410,  0.000111242,  0.000097448, 1069.049533203, S, 0.000109471, 634, 0.000002276, 15592, 1073, 29,  0.000097448,  0.000111242
2017-03-21 00:38:27.654089, slv, 42010afffe840004(unknown)/1,  0.000112298, -0.000011318,  0.000111242,  0.000104512, 1089.459533203, S, 0.000109471, 634, 0.000002276, 15592, 1073, 29,  0.000104512,  0.000111242
2017-03-21 00:38:28.010278, slv, 42010afffe840004(unknown)/1,  0.000112537, -0.000011318,  0.000127775,  0.000104512, 1078.141533203, D, 0.000109471, 634, 0.000002276, 15592, 1073, 29,  0.000104512,  0.000127775
2017-03-21 00:38:28.654094, slv, 42010afffe840004(unknown)/1,  0.000112537, -0.000000629,  0.000127775,  0.000119065, 1078.141533203, S, 0.000109471, 634, 0.000002276, 15592, 1073, 29,  0.000119065,  0.000127775
2017-03-21 00:38:29.489112, slv, 42010afffe840004(unknown)/1,  0.000112554, -0.000000629,  0.000103105,  0.000119065, 1077.512533203, D, 0.000109471, 634, 0.000002276, 15592, 1073, 29,  0.000119065,  0.000103105
2017-03-21 00:38:29.654095, slv, 42010afffe840004(unknown)/1,  0.000112554,  0.000001644,  0.000103105,  0.000109314, 1077.512533203, S, 0.000109471, 634, 0.000002276, 15592, 1073, 29,  0.000109314,  0.000103105
2017-03-21 00:38:30.325282, slv, 42010afffe840004(unknown)/1,  0.000112477,  0.000001644,  0.000098983,  0.000109314, 1079.156533203, D, 0.000109471, 634, 0.000002276, 15592, 1073, 29,  0.000109314,  0.000098983
2017-03-21 00:38:30.597697, slv, 42010afffe840004(unknown)/1,  0.000112396,  0.000001644,  0.000111616,  0.000109314, 1079.156533203, D, 0.000109471, 634, 0.000002276, 15592, 1073, 29,  0.000109314,  0.000111616
2017-03-21 00:38:30.654109, slv, 42010afffe840004(unknown)/1,  0.000112396, -0.000012523,  0.000111616,  0.000090589, 1079.156533203, S, 0.000109471, 634, 0.000002276, 15592, 1073, 29,  0.000090589,  0.000111616
2017-03-21 00:38:31.654085, slv, 42010afffe840004(unknown)/1,  0.000112396, -0.000003108,  0.000111616,  0.000127986, 1066.633533203, S, 0.000109471, 634, 0.000002276, 15592, 1073, 29,  0.000127986,  0.000111616
2017-03-21 00:38:32.056738, slv, 42010afffe840004(unknown)/1,  0.000112483, -0.000003108,  0.000122869,  0.000127986, 1063.525533203, D, 0.000109471, 634, 0.000002276, 15592, 1073, 29,  0.000127986,  0.000122869
2017-03-21 00:38:32.436422, slv, 42010afffe840004(unknown)/1,  0.000112606, -0.000003108,  0.000102496,  0.000127986, 1063.525533203, D, 0.000109471, 634, 0.000002276, 15592, 1073, 29,  0.000127986,  0.000102496
2017-03-21 00:38:32.654080, slv, 42010afffe840004(unknown)/1,  0.000112606, -0.000017168,  0.000102496,  0.000062679, 1063.525533203, S, 0.000109471, 634, 0.000002276, 15592, 1073, 29,  0.000062679,  0.000102496
2017-03-21 00:38:32.659407, slv, 42010afffe840004(unknown)/1,  0.000112399, -0.000017168,  0.000104383,  0.000062679, 1046.357533203, D, 0.000109471, 634, 0.000002276, 15592, 1073, 29,  0.000062679,  0.000104383
2017-03-21 00:38:32.820671, slv, 42010afffe840004(unknown)/1,  0.000111946, -0.000017168,  0.000103825,  0.000062679, 1046.357533203, D, 0.000109471, 634, 0.000002276, 15592, 1073, 29,  0.000062679,  0.000103825
2017-03-21 00:38:33.654098, slv, 42010afffe840004(unknown)/1,  0.000111946, -0.000026188,  0.000103825,  0.000109496, 1046.357533203, S, 0.000109471, 634, 0.000002276, 15592, 1073, 29,  0.000109496,  0.000103825
2017-03-21 00:38:33.882539, slv, 42010afffe840004(unknown)/1,  0.000111679, -0.000026188,  0.000103467,  0.000109496, 1020.169533203, D, 0.000109471, 634, 0.000002276, 15592, 1073, 29,  0.000109496,  0.000103467
2017-03-21 00:38:34.654056, slv, 42010afffe840004(unknown)/1,  0.000111679, -0.000026655,  0.000103467,  0.000060819, 1020.169533203, S, 0.000109471, 634, 0.000002276, 15592, 1073, 29,  0.000060819,  0.000103467
2017-03-21 00:38:35.236852, slv, 42010afffe840004(unknown)/1,  0.000111383, -0.000026655,  0.000097123,  0.000060819, 993.514533203, D, 0.000109471, 634, 0.000002276, 15592, 1073, 29,  0.000060819,  0.000097123
2017-03-21 00:38:35.647933, slv, 42010afffe840004(unknown)/1,  0.000110851, -0.000026655,  0.000090534,  0.000060819, 993.514533203, D, 0.000109471, 634, 0.000002276, 15592, 1073, 29,  0.000060819,  0.000090534
2017-03-21 00:38:35.654073, slv, 42010afffe840004(unknown)/1,  0.000110851, -0.000012221,  0.000090534,  0.000137270, 993.514533203, S, 0.000109471, 634, 0.000002276, 15592, 1073, 29,  0.000137270,  0.000090534
2017-03-21 00:38:36.654125, slv, 42010afffe840004(unknown)/1,  0.000110851,  0.000010851,  0.000090534,  0.000106135, 981.293533203, S, 0.000109471, 634, 0.000002276, 15592, 1073, 29,  0.000106135,  0.000090534
2017-03-21 00:38:37.604864, slv, 42010afffe840004(unknown)/1,  0.000110482,  0.000010851,  0.000091491,  0.000106135, 992.144533203, D, 0.000109471, 634, 0.000002276, 15592, 1073, 29,  0.000106135,  0.000091491
2017-03-21 00:38:37.654089, slv, 42010afffe840004(unknown)/1,  0.000110482, -0.000005062,  0.000091491,  0.000105074, 992.144533203, S, 0.000109471, 634, 0.000002276, 15592, 1073, 29,  0.000105074,  0.000091491
2017-03-21 00:38:38.492463, slv, 42010afffe840004(unknown)/1,  0.000110263, -0.000005062,  0.000083112,  0.000105074, 987.082533203, D, 0.000109471, 634, 0.000002276, 15592, 1073, 29,  0.000105074,  0.000083112
2017-03-21 00:38:38.654113, slv, 42010afffe840004(unknown)/1,  0.000110263, -0.000014173,  0.000083112,  0.000087324, 987.082533203, S, 0.000109471, 634, 0.000002276, 15592, 1073, 29,  0.000087324,  0.000083112
2017-03-21 00:38:38.762250, slv, 42010afffe840004(unknown)/1,  0.000109953, -0.000014173,  0.000086235,  0.000087324, 972.909533203, D, 0.000111271, 843, -0.000004980, 12365, 1059, 38,  0.000087324,  0.000086235
2017-03-21 00:38:39.654108, slv, 42010afffe840004(unknown)/1,  0.000109953, -0.000006543,  0.000086235,  0.000119805, 972.909533203, S, 0.000111271, 843, -0.000004980, 12365, 1059, 38,  0.000119805,  0.000086235
2017-03-21 00:38:40.021944, slv, 42010afffe840004(unknown)/1,  0.000109739, -0.000006543,  0.000091645,  0.000119805, 966.366533203, D, 0.000111271, 843, -0.000004980, 12365, 1059, 38,  0.000119805,  0.000091645
2017-03-21 00:38:40.654089, slv, 42010afffe840004(unknown)/1,  0.000109739, -0.000002366,  0.000091645,  0.000095155, 966.366533203, S, 0.000111271, 843, -0.000004980, 12365, 1059, 38,  0.000095155,  0.000091645
2017-03-21 00:38:41.654139, slv, 42010afffe840004(unknown)/1,  0.000109739,  0.000024216,  0.000091645,  0.000172755, 964.000533203, S, 0.000111271, 843, -0.000004980, 12365, 1059, 38,  0.000172755,  0.000091645
2017-03-21 00:38:41.667982, slv, 42010afffe840004(unknown)/1,  0.000109875,  0.000024216,  0.000089520,  0.000172755, 988.216533203, D, 0.000111271, 843, -0.000004980, 12365, 1059, 38,  0.000172755,  0.000089520
2017-03-21 00:38:42.654084, slv, 42010afffe840004(unknown)/1,  0.000109875,  0.000019152,  0.000089520,  0.000085163, 988.216533203, S, 0.000111271, 843, -0.000004980, 12365, 1059, 38,  0.000085163,  0.000089520
2017-03-21 00:38:42.910882, slv, 42010afffe840004(unknown)/1,  0.000109914,  0.000019152,  0.000102126,  0.000085163, 1007.368533203, D, 0.000111271, 843, -0.000004980, 12365, 1059, 38,  0.000085163,  0.000102126
2017-03-21 00:38:43.079970, slv, 42010afffe840004(unknown)/1,  0.000109625,  0.000019152,  0.000093273,  0.000085163, 1007.368533203, D, 0.000111271, 843, -0.000004980, 12365, 1059, 38,  0.000085163,  0.000093273
2017-03-21 00:38:43.654116, slv, 42010afffe840004(unknown)/1,  0.000109625, -0.000001030,  0.000093273,  0.000132278, 1007.368533203, S, 0.000111271, 843, -0.000004980, 12365, 1059, 38,  0.000132278,  0.000093273
2017-03-21 00:38:43.700363, slv, 42010afffe840004(unknown)/1,  0.000109491, -0.000001030,  0.000093530,  0.000132278, 1006.338533203, D, 0.000111271, 843, -0.000004980, 12365, 1059, 38,  0.000132278,  0.000093530
2017-03-21 00:38:44.654124, slv, 42010afffe840004(unknown)/1,  0.000109491,  0.000001707,  0.000093530,  0.000090252, 1006.338533203, S, 0.000111271, 843, -0.000004980, 12365, 1059, 38,  0.000090252,  0.000093530
2017-03-21 00:38:44.670808, slv, 42010afffe840004(unknown)/1,  0.000109360,  0.000001707,  0.000088257,  0.000090252, 1008.045533203, D, 0.000111271, 843, -0.000004980, 12365, 1059, 38,  0.000090252,  0.000088257
2017-03-21 00:38:45.613457, slv, 42010afffe840004(unknown)/1,  0.000109036,  0.000001707,  0.000085766,  0.000090252, 1008.045533203, D, 0.000111271, 843, -0.000004980, 12365, 1059, 38,  0.000090252,  0.000085766
2017-03-21 00:38:45.654125, slv, 42010afffe840004(unknown)/1,  0.000109036,  0.000012015,  0.000085766,  0.000152304, 1008.045533203, S, 0.000111271, 843, -0.000004980, 12365, 1059, 38,  0.000152304,  0.000085766
2017-03-21 00:38:46.144234, slv, 42010afffe840004(unknown)/1,  0.000108948,  0.000012015,  0.000085314,  0.000152304, 1020.060533203, D, 0.000111271, 843, -0.000004980, 12365, 1059, 38,  0.000152304,  0.000085314
2017-03-21 00:38:46.654077, slv, 42010afffe840004(unknown)/1,  0.000108948,  0.000011548,  0.000085314,  0.000088776, 1020.060533203, S, 0.000111271, 843, -0.000004980, 12365, 1059, 38,  0.000088776,  0.000085314
2017-03-21 00:38:47.597127, slv, 42010afffe840004(unknown)/1,  0.000108872,  0.000011548,  0.000089814,  0.000088776, 1031.608533203, D, 0.000111271, 843, -0.000004980, 12365, 1059, 38,  0.000088776,  0.000089814
2017-03-21 00:38:47.654097, slv, 42010afffe840004(unknown)/1,  0.000108872, -0.000008257,  0.000089814,  0.000112531, 1031.608533203, S, 0.000111271, 843, -0.000004980, 12365, 1059, 38,  0.000112531,  0.000089814
2017-03-21 00:38:47.833299, slv, 42010afffe840004(unknown)/1,  0.000108739, -0.000008257,  0.000110274,  0.000112531, 1023.351533203, D, 0.000111271, 843, -0.000004980, 12365, 1059, 38,  0.000112531,  0.000110274
2017-03-21 00:38:47.976032, slv, 42010afffe840004(unknown)/1,  0.000108708, -0.000008257,  0.000091610,  0.000112531, 1023.351533203, D, 0.000111271, 843, -0.000004980, 12365, 1059, 38,  0.000112531,  0.000091610
2017-03-21 00:38:48.654085, slv, 42010afffe840004(unknown)/1,  0.000108708, -0.000007335,  0.000091610,  0.000090380, 1023.351533203, S, 0.000111271, 843, -0.000004980, 12365, 1059, 38,  0.000090380,  0.000091610
2017-03-21 00:38:49.075256, slv, 42010afffe840004(unknown)/1,  0.000108512, -0.000007335,  0.000090164,  0.000090380, 1016.016533203, D, 0.000111271, 843, -0.000004980, 12365, 1059, 38,  0.000090380,  0.000090164
2017-03-21 00:38:49.494209, slv, 42010afffe840004(unknown)/1,  0.000108309, -0.000007335,  0.000111273,  0.000090380, 1016.016533203, D, 0.000111271, 843, -0.000004980, 12365, 1059, 38,  0.000090380,  0.000111273
2017-03-21 00:38:49.654111, slv, 42010afffe840004(unknown)/1,  0.000108309,  0.000008455,  0.000111273,  0.000143548, 1016.016533203, S, 0.000111271, 843, -0.000004980, 12365, 1059, 38,  0.000143548,  0.000111273
2017-03-21 00:38:50.232261, slv, 42010afffe840004(unknown)/1,  0.000108428,  0.000008455,  0.000118608,  0.000143548, 1024.471533203, D, 0.000111271, 843, -0.000004980, 12365, 1059, 38,  0.000143548,  0.000118608
2017-03-21 00:38:50.654092, slv, 42010afffe840004(unknown)/1,  0.000108428,  0.000012926,  0.000118608,  0.000099042, 1024.471533203, S, 0.000111271, 843, -0.000004980, 12365, 1059, 38,  0.000099042,  0.000118608
2017-03-21 00:38:51.654162, slv, 42010afffe840004(unknown)/1,  0.000108428, -0.000003636,  0.000118608,  0.000110543, 1037.397533203, S, 0.000111271, 843, -0.000004980, 12365, 1059, 38,  0.000110543,  0.000118608
2017-03-21 00:38:51.698974, slv, 42010afffe840004(unknown)/1,  0.000108565, -0.000003636,  0.000096021,  0.000110543, 1033.761533203, D, 0.000111271, 843, -0.000004980, 12365, 1059, 38,  0.000110543,  0.000096021
2017-03-21 00:38:52.654116, slv, 42010afffe840004(unknown)/1,  0.000108565,  0.000009733,  0.000096021,  0.000125917, 1033.761533203, S, 0.000111271, 843, -0.000004980, 12365, 1059, 38,  0.000125917,  0.000096021
2017-03-21 00:38:53.364199, slv, 42010afffe840004(unknown)/1,  0.000108524,  0.000009733,  0.000091266,  0.000125917, 1043.494533203, D, 0.000111271, 843, -0.000004980, 12365, 1059, 38,  0.000125917,  0.000091266
2017-03-21 00:38:53.654091, slv, 42010afffe840004(unknown)/1,  0.000108524,  0.000005167,  0.000091266,  0.000101505, 1043.494533203, S, 0.000111271, 843, -0.000004980, 12365, 1059, 38,  0.000101505,  0.000091266
2017-03-21 00:38:54.325502, slv, 42010afffe840004(unknown)/1,  0.000108597,  0.000005167,  0.000134200,  0.000101505, 1048.661533203, D, 0.000111271, 843, -0.000004980, 12365, 1059, 38,  0.000101505,  0.000134200
2017-03-21 00:38:54.654127, slv, 42010afffe840004(unknown)/1,  0.000108597,  0.000014798,  0.000134200,  0.000145211, 1048.661533203, S, 0.000111271, 843, -0.000004980, 12365, 1059, 38,  0.000145211,  0.000134200
2017-03-21 00:38:55.654125, slv, 42010afffe840004(unknown)/1,  0.000108597,  0.000031891,  0.000134200,  0.000135765, 1063.459533203, S, 0.000111271, 843, -0.000004980, 12365, 1059, 38,  0.000135765,  0.000134200
2017-03-21 00:38:55.725630, slv, 42010afffe840004(unknown)/1,  0.000108723,  0.000031891,  0.000095240,  0.000135765, 1095.350533203, D, 0.000111271, 843, -0.000004980, 12365, 1059, 38,  0.000135765,  0.000095240
2017-03-21 00:38:56.654079, slv, 42010afffe840004(unknown)/1,  0.000108723,  0.000001883,  0.000095240,  0.000085321, 1095.350533203, S, 0.000111271, 843, -0.000004980, 12365, 1059, 38,  0.000085321,  0.000095240
2017-03-21 00:38:56.869590, slv, 42010afffe840004(unknown)/1,  0.000108646,  0.000001883,  0.000098830,  0.000085321, 1097.233533203, D, 0.000111271, 843, -0.000004980, 12365, 1059, 38,  0.000085321,  0.000098830
2017-03-21 00:38:57.654075, slv, 42010afffe840004(unknown)/1,  0.000108646, -0.000019329,  0.000098830,  0.000093389, 1097.233533203, S, 0.000111271, 843, -0.000004980, 12365, 1059, 38,  0.000093389,  0.000098830
2017-03-21 00:38:58.654097, slv, 42010afffe840004(unknown)/1,  0.000108646, -0.000013412,  0.000098830,  0.000097077, 1077.904533203, S, 0.000111271, 843, -0.000004980, 12365, 1059, 38,  0.000097077,  0.000098830
2017-03-21 00:38:58.666908, slv, 42010afffe840004(unknown)/1,  0.000108465, -0.000013412,  0.000106984,  0.000097077, 1064.492533203, D, 0.000111271, 843, -0.000004980, 12365, 1059, 38,  0.000097077,  0.000106984
2017-03-21 00:38:59.654072, slv, 42010afffe840004(unknown)/1,  0.000108465, -0.000013290,  0.000106984,  0.000093453, 1064.492533203, S, 0.000111271, 843, -0.000004980, 12365, 1059, 38,  0.000093453,  0.000106984
2017-03-21 00:39:00.339390, slv, 42010afffe840004(unknown)/1,  0.000108420, -0.000013290,  0.000124923,  0.000093453, 1051.202533203, D, 0.000111271, 843, -0.000004980, 12365, 1059, 38,  0.000093453,  0.000124923
2017-03-21 00:39:00.654112, slv, 42010afffe840004(unknown)/1,  0.000108420, -0.000001727,  0.000124923,  0.000119979, 1051.202533203, S, 0.000111271, 843, -0.000004980, 12365, 1059, 38,  0.000119979,  0.000124923
2017-03-21 00:39:00.942154, slv, 42010afffe840004(unknown)/1,  0.000108445, -0.000001727,  0.000101734,  0.000119979, 1049.475533203, D, 0.000111271, 843, -0.000004980, 12365, 1059, 38,  0.000119979,  0.000101734
2017-03-21 00:39:01.119097, slv, 42010afffe840004(unknown)/1,  0.000108474, -0.000001727,  0.000099490,  0.000119979, 1049.475533203, D, 0.000111271, 843, -0.000004980, 12365, 1059, 38,  0.000119979,  0.000099490
2017-03-21 00:39:01.654087, slv, 42010afffe840004(unknown)/1,  0.000108474,  0.000012593,  0.000099490,  0.000122103, 1049.475533203, S, 0.000111271, 843, -0.000004980, 12365, 1059, 38,  0.000122103,  0.000099490
2017-03-21 00:39:02.654073, slv, 42010afffe840004(unknown)/1,  0.000108474, -0.000002099,  0.000099490,  0.000090648, 1062.068533203, S, 0.000111271, 843, -0.000004980, 12365, 1059, 38,  0.000090648,  0.000099490
2017-03-21 00:39:03.014501, slv, 42010afffe840004(unknown)/1,  0.000108563, -0.000002099,  0.000146607,  0.000090648, 1059.969533203, D, 0.000111271, 843, -0.000004980, 12365, 1059, 38,  0.000090648,  0.000146607
2017-03-21 00:39:03.654081, slv, 42010afffe840004(unknown)/1,  0.000108563, -0.000012871,  0.000146607,  0.000100646, 1059.969533203, S, 0.000111271, 843, -0.000004980, 12365, 1059, 38,  0.000100646,  0.000146607
2017-03-21 00:39:03.778323, slv, 42010afffe840004(unknown)/1,  0.000108565, -0.000012871,  0.000096760,  0.000100646, 1047.098533203, D, 0.000111271, 843, -0.000004980, 12365, 1059, 38,  0.000100646,  0.000096760
2017-03-21 00:39:04.654064, slv, 42010afffe840004(unknown)/1,  0.000108565, -0.000026353,  0.000096760,  0.000063774, 1047.098533203, S, 0.000111271, 843, -0.000004980, 12365, 1059, 38,  0.000063774,  0.000096760
2017-03-21 00:39:05.017081, slv, 42010afffe840004(unknown)/1,  0.000108300, -0.000026353,  0.000105188,  0.000063774, 1020.745533203, D, 0.000111271, 843, -0.000004980, 12365, 1059, 38,  0.000063774,  0.000105188
2017-03-21 00:39:05.654100, slv, 42010afffe840004(unknown)/1,  0.000108300, -0.000014609,  0.000105188,  0.000123872, 1020.745533203, S, 0.000111271, 843, -0.000004980, 12365, 1059, 38,  0.000123872,  0.000105188
2017-03-21 00:39:06.266630, slv, 42010afffe840004(unknown)/1,  0.000108105, -0.000014609,  0.000090539,  0.000123872, 1006.136533203, D, 0.000111271, 843, -0.000004980, 12365, 1059, 38,  0.000123872,  0.000090539
2017-03-21 00:39:06.654080, slv, 42010afffe840004(unknown)/1,  0.000108105, -0.000017579,  0.000090539,  0.000057375, 1006.136533203, S, 0.000111271, 843, -0.000004980, 12365, 1059, 38,  0.000057375,  0.000090539
2017-03-21 00:39:07.441496, slv, 42010afffe840004(unknown)/1,  0.000107843, -0.000017579,  0.000093479,  0.000057375, 988.557533203, D, 0.000111271, 843, -0.000004980, 12365, 1059, 38,  0.000057375,  0.000093479
2017-03-21 00:39:07.654092, slv, 42010afffe840004(unknown)/1,  0.000107843, -0.000021899,  0.000093479,  0.000114776, 988.557533203, S, 0.000111271, 843, -0.000004980, 12365, 1059, 38,  0.000114776,  0.000093479
2017-03-21 00:39:08.637104, slv, 42010afffe840004(unknown)/1,  0.000107918, -0.000021899,  0.000184855,  0.000114776, 966.658533203, D, 0.000111271, 843, -0.000004980, 12365, 1059, 38,  0.000114776,  0.000184855
2017-03-21 00:39:08.654112, slv, 42010afffe840004(unknown)/1,  0.000107918, -0.000007252,  0.000184855,  0.000086482, 966.658533203, S, 0.000111271, 843, -0.000004980, 12365, 1059, 38,  0.000086482,  0.000184855
2017-03-21 00:39:08.774041, slv, 42010afffe840004(unknown)/1,  0.000108251, -0.000007252,  0.000130694,  0.000086482, 959.406533203, D, 0.000108789, 583, -0.000000450, 14170, 1028, 37,  0.000086482,  0.000130694
2017-03-21 00:39:09.654109, slv, 42010afffe840004(unknown)/1,  0.000108251,  0.000007555,  0.000130694,  0.000144798, 959.406533203, S, 0.000108789, 583, -0.000000450, 14170, 1028, 37,  0.000144798,  0.000130694
2017-03-21 00:39:10.218643, slv, 42010afffe840004(unknown)/1,  0.000108438,  0.000007555,  0.000118847,  0.000144798, 966.961533203, D, 0.000108789, 583, -0.000000450, 14170, 1028, 37,  0.000144798,  0.000118847
2017-03-21 00:39:10.654123, slv, 42010afffe840004(unknown)/1,  0.000108438,  0.000019364,  0.000118847,  0.000110621, 966.961533203, S, 0.000108789, 583, -0.000000450, 14170, 1028, 37,  0.000110621,  0.000118847
2017-03-21 00:39:10.673709, slv, 42010afffe840004(unknown)/1,  0.000108694,  0.000019364,  0.000124999,  0.000110621, 986.325533203, D, 0.000108789, 583, -0.000000450, 14170, 1028, 37,  0.000110621,  0.000124999
2017-03-21 00:39:11.654089, slv, 42010afffe840004(unknown)/1,  0.000108694,  0.000015847,  0.000124999,  0.000138207, 986.325533203, S, 0.000108789, 583, -0.000000450, 14170, 1028, 37,  0.000138207,  0.000124999
2017-03-21 00:39:12.456598, slv, 42010afffe840004(unknown)/1,  0.000108759,  0.000015847,  0.000077488,  0.000138207, 1002.172533203, D, 0.000108789, 583, -0.000000450, 14170, 1028, 37,  0.000138207,  0.000077488
2017-03-21 00:39:12.654117, slv, 42010afffe840004(unknown)/1,  0.000108759,  0.000012217,  0.000077488,  0.000103681, 1002.172533203, S, 0.000108789, 583, -0.000000450, 14170, 1028, 37,  0.000103681,  0.000077488
2017-03-21 00:39:13.143913, slv, 42010afffe840004(unknown)/1,  0.000108654,  0.000012217,  0.000088880,  0.000103681, 1014.389533203, D, 0.000108789, 583, -0.000000450, 14170, 1028, 37,  0.000103681,  0.000088880
2017-03-21 00:39:13.654169, slv, 42010afffe840004(unknown)/1,  0.000108654,  0.000023799,  0.000088880,  0.000161331, 1014.389533203, S, 0.000108789, 583, -0.000000450, 14170, 1028, 37,  0.000161331,  0.000088880
2017-03-21 00:39:13.767960, slv, 42010afffe840004(unknown)/1,  0.000108688,  0.000023799,  0.000089366,  0.000161331, 1038.188533203, D, 0.000108789, 583, -0.000000450, 14170, 1028, 37,  0.000161331,  0.000089366
2017-03-21 00:39:14.171216, slv, 42010afffe840004(unknown)/1,  0.000108966,  0.000023799,  0.000093979,  0.000161331, 1038.188533203, D, 0.000108789, 583, -0.000000450, 14170, 1028, 37,  0.000161331,  0.000093979
2017-03-21 00:39:14.654091, slv, 42010afffe840004(unknown)/1,  0.000108966,  0.000001229,  0.000093979,  0.000058748, 1038.188533203, S, 0.000108789, 583, -0.000000450, 14170, 1028, 37,  0.000058748,  0.000093979
2017-03-21 00:39:15.654095, slv, 42010afffe840004(unknown)/1,  0.000108966, -0.000025445,  0.000093979,  0.000108293, 1039.417533203, S, 0.000108789, 583, -0.000000450, 14170, 1028, 37,  0.000108293,  0.000093979
2017-03-21 00:39:15.828935, slv, 42010afffe840004(unknown)/1,  0.000109063, -0.000025445,  0.000097040,  0.000108293, 1013.972533203, D, 0.000108789, 583, -0.000000450, 14170, 1028, 37,  0.000108293,  0.000097040
2017-03-21 00:39:16.654100, slv, 42010afffe840004(unknown)/1,  0.000109063, -0.000002727,  0.000097040,  0.000104280, 1013.972533203, S, 0.000108789, 583, -0.000000450, 14170, 1028, 37,  0.000104280,  0.000097040
2017-03-21 00:39:17.395456, slv, 42010afffe840004(unknown)/1,  0.000108929, -0.000002727,  0.000092290,  0.000104280, 1011.245533203, D, 0.000108789, 583, -0.000000450, 14170, 1028, 37,  0.000104280,  0.000092290
2017-03-21 00:39:17.654110, slv, 42010afffe840004(unknown)/1,  0.000108929, -0.000000443,  0.000092290,  0.000112826, 1011.245533203, S, 0.000108789, 583, -0.000000450, 14170, 1028, 37,  0.000112826,  0.000092290
2017-03-21 00:39:18.329421, slv, 42010afffe840004(unknown)/1,  0.000108795, -0.000000443,  0.000092046,  0.000112826, 1010.802533203, D, 0.000108789, 583, -0.000000450, 14170, 1028, 37,  0.000112826,  0.000092046
2017-03-21 00:39:18.654098, slv, 42010afffe840004(unknown)/1,  0.000108795, -0.000007392,  0.000092046,  0.000090115, 1010.802533203, S, 0.000108789, 583, -0.000000450, 14170, 1028, 37,  0.000090115,  0.000092046
2017-03-21 00:39:19.439879, slv, 42010afffe840004(unknown)/1,  0.000108773, -0.000007392,  0.000134479,  0.000090115, 1003.410533203, D, 0.000108789, 583, -0.000000450, 14170, 1028, 37,  0.000090115,  0.000134479
2017-03-21 00:39:19.654104, slv, 42010afffe840004(unknown)/1,  0.000108773, -0.000008292,  0.000134479,  0.000110870, 1003.410533203, S, 0.000108789, 583, -0.000000450, 14170, 1028, 37,  0.000110870,  0.000134479
2017-03-21 00:39:20.654096, slv, 42010afffe840004(unknown)/1,  0.000108773, -0.000004135,  0.000134479,  0.000098406, 995.118533203, S, 0.000108789, 583, -0.000000450, 14170, 1028, 37,  0.000098406,  0.000134479
2017-03-21 00:39:21.242407, slv, 42010afffe840004(unknown)/1,  0.000108694, -0.000004135,  0.000091813,  0.000098406, 990.983533203, D, 0.000108789, 583, -0.000000450, 14170, 1028, 37,  0.000098406,  0.000091813
2017-03-21 00:39:21.654103, slv, 42010afffe840004(unknown)/1,  0.000108694, -0.000004381,  0.000091813,  0.000110299, 990.983533203, S, 0.000108789, 583, -0.000000450, 14170, 1028, 37,  0.000110299,  0.000091813
2017-03-21 00:39:22.319056, slv, 42010afffe840004(unknown)/1,  0.000108481, -0.000004381,  0.000079628,  0.000110299, 986.602533203, D, 0.000108789, 583, -0.000000450, 14170, 1028, 37,  0.000110299,  0.000079628
2017-03-21 00:39:22.528558, slv, 42010afffe840004(unknown)/1,  0.000108415, -0.000004381,  0.000116789,  0.000110299, 986.602533203, D, 0.000108789, 583, -0.000000450, 14170, 1028, 37,  0.000110299,  0.000116789
2017-03-21 00:39:22.654120, slv, 42010afffe840004(unknown)/1,  0.000108415, -0.000002803,  0.000116789,  0.000101204, 986.602533203, S, 0.000108789, 583, -0.000000450, 14170, 1028, 37,  0.000101204,  0.000116789
2017-03-21 00:39:22.749885, slv, 42010afffe840004(unknown)/1,  0.000108365, -0.000002803,  0.000092463,  0.000101204, 983.799533203, D, 0.000108789, 583, -0.000000450, 14170, 1028, 37,  0.000101204,  0.000092463
2017-03-21 00:39:23.654097, slv, 42010afffe840004(unknown)/1,  0.000108365, -0.000001243,  0.000092463,  0.000113089, 983.799533203, S, 0.000108789, 583, -0.000000450, 14170, 1028, 37,  0.000113089,  0.000092463
2017-03-21 00:39:24.564467, slv, 42010afffe840004(unknown)/1,  0.000108230, -0.000001243,  0.000092153,  0.000113089, 982.556533203, D, 0.000108789, 583, -0.000000450, 14170, 1028, 37,  0.000113089,  0.000092153
2017-03-21 00:39:24.654120, slv, 42010afffe840004(unknown)/1,  0.000108230, -0.000001498,  0.000092153,  0.000100510, 982.556533203, S, 0.000108789, 583, -0.000000450, 14170, 1028, 37,  0.000100510,  0.000092153
2017-03-21 00:39:25.654092, slv, 42010afffe840004(unknown)/1,  0.000108230,  0.000006988,  0.000092153,  0.000129927, 981.058533203, S, 0.000108789, 583, -0.000000450, 14170, 1028, 37,  0.000129927,  0.000092153
2017-03-21 00:39:26.240577, slv, 42010afffe840004(unknown)/1,  0.000108227,  0.000006988,  0.000096945,  0.000129927, 988.046533203, D, 0.000108789, 583, -0.000000450, 14170, 1028, 37,  0.000129927,  0.000096945
2017-03-21 00:39:26.654127, slv, 42010afffe840004(unknown)/1,  0.000108227, -0.000006325,  0.000096945,  0.000073881, 988.046533203, S, 0.000108789, 583, -0.000000450, 14170, 1028, 37,  0.000073881,  0.000096945
2017-03-21 00:39:27.654136, slv, 42010afffe840004(unknown)/1,  0.000108227, -0.000019299,  0.000096945,  0.000103974, 981.721533203, S, 0.000108789, 583, -0.000000450, 14170, 1028, 37,  0.000103974,  0.000096945
2017-03-21 00:39:28.127030, slv, 42010afffe840004(unknown)/1,  0.000108244, -0.000019299,  0.000106422,  0.000103974, 962.422533203, D, 0.000108789, 583, -0.000000450, 14170, 1028, 37,  0.000103974,  0.000106422
2017-03-21 00:39:28.654098, slv, 42010afffe840004(unknown)/1,  0.000108244, -0.000002866,  0.000106422,  0.000106764, 962.422533203, S, 0.000108789, 583, -0.000000450, 14170, 1028, 37,  0.000106764,  0.000106422
2017-03-21 00:39:28.902763, slv, 42010afffe840004(unknown)/1,  0.000108124, -0.000002866,  0.000084986,  0.000106764, 959.556533203, D, 0.000108789, 583, -0.000000450, 14170, 1028, 37,  0.000106764,  0.000084986
2017-03-21 00:39:29.654099, slv, 42010afffe840004(unknown)/1,  0.000108124, -0.000001405,  0.000084986,  0.000106794, 959.556533203, S, 0.000108789, 583, -0.000000450, 14170, 1028, 37,  0.000106794,  0.000084986
2017-03-21 00:39:29.978876, slv, 42010afffe840004(unknown)/1,  0.000107937, -0.000001405,  0.000086060,  0.000106794, 958.151533203, D, 0.000108789, 583, -0.000000450, 14170, 1028, 37,  0.000106794,  0.000086060
2017-03-21 00:39:30.654100, slv, 42010afffe840004(unknown)/1,  0.000107937, -0.000000388,  0.000086060,  0.000108492, 958.151533203, S, 0.000108789, 583, -0.000000450, 14170, 1028, 37,  0.000108492,  0.000086060
2017-03-21 00:39:31.009158, slv, 42010afffe840004(unknown)/1,  0.000107747, -0.000000388,  0.000081722,  0.000108492, 957.763533203, D, 0.000108789, 583, -0.000000450, 14170, 1028, 37,  0.000108492,  0.000081722
2017-03-21 00:39:31.582124, slv, 42010afffe840004(unknown)/1,  0.000107546, -0.000000388,  0.000080712,  0.000108492, 957.763533203, D, 0.000108789, 583, -0.000000450, 14170, 1028, 37,  0.000108492,  0.000080712
2017-03-21 00:39:31.654093, slv, 42010afffe840004(unknown)/1,  0.000107546,  0.000001115,  0.000080712,  0.000109222, 957.763533203, S, 0.000108789, 583, -0.000000450, 14170, 1028, 37,  0.000109222,  0.000080712
2017-03-21 00:39:32.330538, slv, 42010afffe840004(unknown)/1,  0.000107329,  0.000001115,  0.000076188,  0.000109222, 958.878533203, D, 0.000108789, 583, -0.000000450, 14170, 1028, 37,  0.000109222,  0.000076188
2017-03-21 00:39:32.654103, slv, 42010afffe840004(unknown)/1,  0.000107329,  0.000001910,  0.000076188,  0.000109474, 958.878533203, S, 0.000108789, 583, -0.000000450, 14170, 1028, 37,  0.000109474,  0.000076188
2017-03-21 00:39:33.654162, slv, 42010afffe840004(unknown)/1,  0.000107329,  0.000032200,  0.000076188,  0.000169585, 960.788533203, S, 0.000108789, 583, -0.000000450, 14170, 1028, 37,  0.000169585,  0.000076188
2017-03-21 00:39:33.963571, slv, 42010afffe840004(unknown)/1,  0.000107353,  0.000032200,  0.000080392,  0.000169585, 992.988533203, D, 0.000108789, 583, -0.000000450, 14170, 1028, 37,  0.000169585,  0.000080392
2017-03-21 00:39:34.654097, slv, 42010afffe840004(unknown)/1,  0.000107353,  0.000033459,  0.000080392,  0.000112015, 992.988533203, S, 0.000108789, 583, -0.000000450, 14170, 1028, 37,  0.000112015,  0.000080392
2017-03-21 00:39:34.713326, slv, 42010afffe840004(unknown)/1,  0.000107557,  0.000033459,  0.000119524,  0.000112015, 1026.447533203, D, 0.000108789, 583, -0.000000450, 14170, 1028, 37,  0.000112015,  0.000119524
2017-03-21 00:39:35.357005, slv, 42010afffe840004(unknown)/1,  0.000107677,  0.000033459,  0.000117465,  0.000112015, 1026.447533203, D, 0.000108789, 583, -0.000000450, 14170, 1028, 37,  0.000112015,  0.000117465
2017-03-21 00:39:35.654115, slv, 42010afffe840004(unknown)/1,  0.000107677,  0.000012920,  0.000117465,  0.000128855, 1026.447533203, S, 0.000108789, 583, -0.000000450, 14170, 1028, 37,  0.000128855,  0.000117465
2017-03-21 00:39:35.753831, slv, 42010afffe840004(unknown)/1,  0.000107857,  0.000012920,  0.000118420,  0.000128855, 1039.367533203, D, 0.000108789, 583, -0.000000450, 14170, 1028, 37,  0.000128855,  0.000118420
2017-03-21 00:39:36.654119, slv, 42010afffe840004(unknown)/1,  0.000107857,  0.000016063,  0.000118420,  0.000118806, 1039.367533203, S, 0.000108789, 583, -0.000000450, 14170, 1028, 37,  0.000118806,  0.000118420
2017-03-21 00:39:37.654066, slv, 42010afffe840004(unknown)/1,  0.000107857,  0.000001353,  0.000118420,  0.000099615, 1055.430533203, S, 0.000108789, 583, -0.000000450, 14170, 1028, 37,  0.000099615,  0.000118420
2017-03-21 00:39:37.742164, slv, 42010afffe840004(unknown)/1,  0.000107966,  0.000001353,  0.000112395,  0.000099615, 1056.783533203, D, 0.000108789, 583, -0.000000450, 14170, 1028, 37,  0.000099615,  0.000112395
2017-03-21 00:39:38.654085, slv, 42010afffe840004(unknown)/1,  0.000107966, -0.000016727,  0.000112395,  0.000082754, 1056.783533203, S, 0.000108789, 583, -0.000000450, 14170, 1028, 37,  0.000082754,  0.000112395
2017-03-21 00:39:39.635179, slv, 42010afffe840004(unknown)/1,  0.000107644, -0.000016727,  0.000054767,  0.000082754, 1040.056533203, D, 0.000108277, 505, 0.000002688, 13582, 998, 30,  0.000082754,  0.000054767
2017-03-21 00:39:39.654097, slv, 42010afffe840004(unknown)/1,  0.000107644,  0.000006321,  0.000054767,  0.000145499, 1040.056533203, S, 0.000108277, 505, 0.000002688, 13582, 998, 30,  0.000145499,  0.000054767
2017-03-21 00:39:40.654097, slv, 42010afffe840004(unknown)/1,  0.000107644,  0.000016825,  0.000054767,  0.000103439, 1046.377533203, S, 0.000108277, 505, 0.000002688, 13582, 998, 30,  0.000103439,  0.000054767
2017-03-21 00:39:41.206833, slv, 42010afffe840004(unknown)/1,  0.000107362,  0.000016825,  0.000117423,  0.000103439, 1063.202533203, D, 0.000108277, 505, 0.000002688, 13582, 998, 30,  0.000103439,  0.000117423
2017-03-21 00:39:41.654106, slv, 42010afffe840004(unknown)/1,  0.000107362,  0.000001042,  0.000117423,  0.000113650, 1063.202533203, S, 0.000108277, 505, 0.000002688, 13582, 998, 30,  0.000113650,  0.000117423
2017-03-21 00:39:42.390549, slv, 42010afffe840004(unknown)/1,  0.000107400,  0.000001042,  0.000104610,  0.000113650, 1064.244533203, D, 0.000108277, 505, 0.000002688, 13582, 998, 30,  0.000113650,  0.000104610
2017-03-21 00:39:42.420513, slv, 42010afffe840004(unknown)/1,  0.000107423,  0.000001042,  0.000103628,  0.000113650, 1064.244533203, D, 0.000108277, 505, 0.000002688, 13582, 998, 30,  0.000113650,  0.000103628
2017-03-21 00:39:42.654081, slv, 42010afffe840004(unknown)/1,  0.000107423, -0.000006197,  0.000103628,  0.000088741, 1064.244533203, S, 0.000108277, 505, 0.000002688, 13582, 998, 30,  0.000088741,  0.000103628
2017-03-21 00:39:43.436523, slv, 42010afffe840004(unknown)/1,  0.000107343, -0.000006197,  0.000103109,  0.000088741, 1058.047533203, D, 0.000108277, 505, 0.000002688, 13582, 998, 30,  0.000088741,  0.000103109
2017-03-21 00:39:43.654133, slv, 42010afffe840004(unknown)/1,  0.000107343,  0.000020896,  0.000103109,  0.000167818, 1058.047533203, S, 0.000108277, 505, 0.000002688, 13582, 998, 30,  0.000167818,  0.000103109
2017-03-21 00:39:44.654108, slv, 42010afffe840004(unknown)/1,  0.000107343,  0.000040959,  0.000103109,  0.000128788, 1078.943533203, S, 0.000108277, 505, 0.000002688, 13582, 998, 30,  0.000128788,  0.000103109
2017-03-21 00:39:45.075192, slv, 42010afffe840004(unknown)/1,  0.000107293,  0.000040959,  0.000095842,  0.000128788, 1119.902533203, D, 0.000108277, 505, 0.000002688, 13582, 998, 30,  0.000128788,  0.000095842
2017-03-21 00:39:45.654109, slv, 42010afffe840004(unknown)/1,  0.000107293,  0.000004089,  0.000095842,  0.000094026, 1119.902533203, S, 0.000108277, 505, 0.000002688, 13582, 998, 30,  0.000094026,  0.000095842
2017-03-21 00:39:46.654078, slv, 42010afffe840004(unknown)/1,  0.000107293, -0.000016781,  0.000095842,  0.000086997, 1123.991533203, S, 0.000108277, 505, 0.000002688, 13582, 998, 30,  0.000086997,  0.000095842
2017-03-21 00:39:46.888016, slv, 42010afffe840004(unknown)/1,  0.000107273, -0.000016781,  0.000112474,  0.000086997, 1107.210533203, D, 0.000108277, 505, 0.000002688, 13582, 998, 30,  0.000086997,  0.000112474
2017-03-21 00:39:47.654139, slv, 42010afffe840004(unknown)/1,  0.000107273,  0.000005398,  0.000112474,  0.000138366, 1107.210533203, S, 0.000108277, 505, 0.000002688, 13582, 998, 30,  0.000138366,  0.000112474
2017-03-21 00:39:48.591225, slv, 42010afffe840004(unknown)/1,  0.000107301,  0.000005398,  0.000098487,  0.000138366, 1112.608533203, D, 0.000108277, 505, 0.000002688, 13582, 998, 30,  0.000138366,  0.000098487
2017-03-21 00:39:48.654133, slv, 42010afffe840004(unknown)/1,  0.000107301, -0.000006499,  0.000098487,  0.000063210, 1112.608533203, S, 0.000108277, 505, 0.000002688, 13582, 998, 30,  0.000063210,  0.000098487
2017-03-21 00:39:48.853743, slv, 42010afffe840004(unknown)/1,  0.000107138, -0.000006499,  0.000087510,  0.000063210, 1106.109533203, D, 0.000108277, 505, 0.000002688, 13582, 998, 30,  0.000063210,  0.000087510
2017-03-21 00:39:49.069733, slv, 42010afffe840004(unknown)/1,  0.000106696, -0.000006499,  0.000101437,  0.000063210, 1106.109533203, D, 0.000108277, 505, 0.000002688, 13582, 998, 30,  0.000063210,  0.000101437
2017-03-21 00:39:49.654138, slv, 42010afffe840004(unknown)/1,  0.000106696, -0.000011474,  0.000101437,  0.000127839, 1106.109533203, S, 0.000108277, 505, 0.000002688, 13582, 998, 30,  0.000127839,  0.000101437
2017-03-21 00:39:50.430496, slv, 42010afffe840004(unknown)/1,  0.000106592, -0.000011474,  0.000107780,  0.000127839, 1094.635533203, D, 0.000108277, 505, 0.000002688, 13582, 998, 30,  0.000127839,  0.000107780
2017-03-21 00:39:50.654102, slv, 42010afffe840004(unknown)/1,  0.000106592,  0.000002707,  0.000107780,  0.000090863, 1094.635533203, S, 0.000108277, 505, 0.000002688, 13582, 998, 30,  0.000090863,  0.000107780
2017-03-21 00:39:51.654130, slv, 42010afffe840004(unknown)/1,  0.000106592,  0.000010081,  0.000107780,  0.000142483, 1097.342533203, S, 0.000108277, 505, 0.000002688, 13582, 998, 30,  0.000142483,  0.000107780
2017-03-21 00:39:52.259497, slv, 42010afffe840004(unknown)/1,  0.000106821,  0.000010081,  0.000106815,  0.000142483, 1107.423533203, D, 0.000108277, 505, 0.000002688, 13582, 998, 30,  0.000142483,  0.000106815
2017-03-21 00:39:52.654128, slv, 42010afffe840004(unknown)/1,  0.000106821,  0.000026021,  0.000106815,  0.000122973, 1107.423533203, S, 0.000108277, 505, 0.000002688, 13582, 998, 30,  0.000122973,  0.000106815
2017-03-21 00:39:53.409281, slv, 42010afffe840004(unknown)/1,  0.000106999,  0.000026021,  0.000100620,  0.000122973, 1133.444533203, D, 0.000108277, 505, 0.000002688, 13582, 998, 30,  0.000122973,  0.000100620
2017-03-21 00:39:53.654122, slv, 42010afffe840004(unknown)/1,  0.000106999,  0.000013875,  0.000100620,  0.000118598, 1133.444533203, S, 0.000108277, 505, 0.000002688, 13582, 998, 30,  0.000118598,  0.000100620
2017-03-21 00:39:53.880354, slv, 42010afffe840004(unknown)/1,  0.000107064,  0.000013875,  0.000102337,  0.000118598, 1147.319533203, D, 0.000108277, 505, 0.000002688, 13582, 998, 30,  0.000118598,  0.000102337
2017-03-21 00:39:54.654207, slv, 42010afffe840004(unknown)/1,  0.000107064,  0.000016346,  0.000102337,  0.000128159, 1147.319533203, S, 0.000108277, 505, 0.000002688, 13582, 998, 30,  0.000128159,  0.000102337
2017-03-21 00:39:55.511763, slv, 42010afffe840004(unknown)/1,  0.000107215,  0.000016346,  0.000117797,  0.000128159, 1163.665533203, D, 0.000108277, 505, 0.000002688, 13582, 998, 30,  0.000128159,  0.000117797
2017-03-21 00:39:55.654112, slv, 42010afffe840004(unknown)/1,  0.000107215,  0.000018572,  0.000117797,  0.000123266, 1163.665533203, S, 0.000108277, 505, 0.000002688, 13582, 998, 30,  0.000123266,  0.000117797
2017-03-21 00:39:55.738088, slv, 42010afffe840004(unknown)/1,  0.000107452,  0.000018572,  0.000120263,  0.000123266, 1182.237533203, D, 0.000108277, 505, 0.000002688, 13582, 998, 30,  0.000123266,  0.000120263
2017-03-21 00:39:56.418475, slv, 42010afffe840004(unknown)/1,  0.000107609,  0.000018572,  0.000103191,  0.000123266, 1182.237533203, D, 0.000108277, 505, 0.000002688, 13582, 998, 30,  0.000123266,  0.000103191
2017-03-21 00:39:56.654088, slv, 42010afffe840004(unknown)/1,  0.000107609, -0.000004080,  0.000103191,  0.000083399, 1182.237533203, S, 0.000108277, 505, 0.000002688, 13582, 998, 30,  0.000083399,  0.000103191
2017-03-21 00:39:57.654099, slv, 42010afffe840004(unknown)/1,  0.000107609, -0.000011794,  0.000103191,  0.000108231, 1178.157533203, S, 0.000108277, 505, 0.000002688, 13582, 998, 30,  0.000108231,  0.000103191
2017-03-21 00:39:58.271132, slv, 42010afffe840004(unknown)/1,  0.000107625, -0.000011794,  0.000099877,  0.000108231, 1166.363533203, D, 0.000108277, 505, 0.000002688, 13582, 998, 30,  0.000108231,  0.000099877
2017-03-21 00:39:58.311949, slv, 42010afffe840004(unknown)/1,  0.000107579, -0.000011794,  0.000102346,  0.000108231, 1166.363533203, D, 0.000108277, 505, 0.000002688, 13582, 998, 30,  0.000108231,  0.000102346
2017-03-21 00:39:58.654071, slv, 42010afffe840004(unknown)/1,  0.000107579, -0.000018462,  0.000102346,  0.000070033, 1166.363533203, S, 0.000108277, 505, 0.000002688, 13582, 998, 30,  0.000070033,  0.000102346
2017-03-21 00:39:58.668343, slv, 42010afffe840004(unknown)/1,  0.000107532, -0.000018462,  0.000137622,  0.000070033, 1147.901533203, D, 0.000108277, 505, 0.000002688, 13582, 998, 30,  0.000070033,  0.000137622
2017-03-21 00:39:59.654089, slv, 42010afffe840004(unknown)/1,  0.000107532, -0.000027383,  0.000137622,  0.000090311, 1147.901533203, S, 0.000108277, 505, 0.000002688, 13582, 998, 30,  0.000090311,  0.000137622
2017-03-21 00:40:00.407280, slv, 42010afffe840004(unknown)/1,  0.000107377, -0.000027383,  0.000092356,  0.000090311, 1120.518533203, D, 0.000108277, 505, 0.000002688, 13582, 998, 30,  0.000090311,  0.000092356
2017-03-21 00:40:00.654094, slv, 42010afffe840004(unknown)/1,  0.000107377, -0.000022887,  0.000092356,  0.000078822, 1120.518533203, S, 0.000108277, 505, 0.000002688, 13582, 998, 30,  0.000078822,  0.000092356
2017-03-21 00:40:01.223767, slv, 42010afffe840004(unknown)/1,  0.000107084, -0.000022887,  0.000093061,  0.000078822, 1097.631533203, D, 0.000108277, 505, 0.000002688, 13582, 998, 30,  0.000078822,  0.000093061
2017-03-21 00:40:01.654108, slv, 42010afffe840004(unknown)/1,  0.000107084, -0.000016284,  0.000093061,  0.000103070, 1097.631533203, S, 0.000108277, 505, 0.000002688, 13582, 998, 30,  0.000103070,  0.000093061
2017-03-21 00:40:02.654104, slv, 42010afffe840004(unknown)/1,  0.000107084, -0.000013968,  0.000093061,  0.000083161, 1081.347533203, S, 0.000108277, 505, 0.000002688, 13582, 998, 30,  0.000083161,  0.000093061
2017-03-21 00:40:02.655965, slv, 42010afffe840004(unknown)/1,  0.000106644, -0.000013968,  0.000060692,  0.000083161, 1067.379533203, D, 0.000108277, 505, 0.000002688, 13582, 998, 30,  0.000083161,  0.000060692
2017-03-21 00:40:03.425187, slv, 42010afffe840004(unknown)/1,  0.000106224, -0.000013968,  0.000091933,  0.000083161, 1067.379533203, D, 0.000108277, 505, 0.000002688, 13582, 998, 30,  0.000083161,  0.000091933
2017-03-21 00:40:03.654083, slv, 42010afffe840004(unknown)/1,  0.000106224, -0.000015967,  0.000091933,  0.000098212, 1067.379533203, S, 0.000108277, 505, 0.000002688, 13582, 998, 30,  0.000098212,  0.000091933
2017-03-21 00:40:04.654093, slv, 42010afffe840004(unknown)/1,  0.000106224, -0.000006449,  0.000091933,  0.000101338, 1051.412533203, S, 0.000108277, 505, 0.000002688, 13582, 998, 30,  0.000101338,  0.000091933
2017-03-21 00:40:04.814578, slv, 42010afffe840004(unknown)/1,  0.000106130, -0.000006449,  0.000124335,  0.000101338, 1044.963533203, D, 0.000108277, 505, 0.000002688, 13582, 998, 30,  0.000101338,  0.000124335
2017-03-21 00:40:04.995205, slv, 42010afffe840004(unknown)/1,  0.000106132, -0.000006449,  0.000098069,  0.000101338, 1044.963533203, D, 0.000108277, 505, 0.000002688, 13582, 998, 30,  0.000101338,  0.000098069
2017-03-21 00:40:05.397219, slv, 42010afffe840004(unknown)/1,  0.000106034, -0.000006449,  0.000098784,  0.000101338, 1044.963533203, D, 0.000108277, 505, 0.000002688, 13582, 998, 30,  0.000101338,  0.000098784
2017-03-21 00:40:05.536200, slv, 42010afffe840004(unknown)/1,  0.000105934, -0.000006449,  0.000097168,  0.000101338, 1044.963533203, D, 0.000108277, 505, 0.000002688, 13582, 998, 30,  0.000101338,  0.000097168
2017-03-21 00:40:05.654173, slv, 42010afffe840004(unknown)/1,  0.000105934,  0.000006819,  0.000097168,  0.000124459, 1044.963533203, S, 0.000108277, 505, 0.000002688, 13582, 998, 30,  0.000124459,  0.000097168
2017-03-21 00:40:06.360485, slv, 42010afffe840004(unknown)/1,  0.000106009,  0.000006819,  0.000119894,  0.000124459, 1051.782533203, D, 0.000108277, 505, 0.000002688, 13582, 998, 30,  0.000124459,  0.000119894
2017-03-21 00:40:06.654093, slv, 42010afffe840004(unknown)/1,  0.000106009,  0.000001573,  0.000119894,  0.000090631, 1051.782533203, S, 0.000108277, 505, 0.000002688, 13582, 998, 30,  0.000090631,  0.000119894
2017-03-21 00:40:07.159122, slv, 42010afffe840004(unknown)/1,  0.000106163,  0.000001573,  0.000128552,  0.000090631, 1053.355533203, D, 0.000108277, 505, 0.000002688, 13582, 998, 30,  0.000090631,  0.000128552
2017-03-21 00:40:07.286285, slv, 42010afffe840004(unknown)/1,  0.000106091,  0.000001573,  0.000096520,  0.000090631, 1053.355533203, D, 0.000108277, 505, 0.000002688, 13582, 998, 30,  0.000090631,  0.000096520
2017-03-21 00:40:07.654096, slv, 42010afffe840004(unknown)/1,  0.000106091, -0.000005591,  0.000096520,  0.000110287, 1053.355533203, S, 0.000108277, 505, 0.000002688, 13582, 998, 30,  0.000110287,  0.000096520
2017-03-21 00:40:08.003515, slv, 42010afffe840004(unknown)/1,  0.000105971, -0.000005591,  0.000096214,  0.000110287, 1047.764533203, D, 0.000108277, 505, 0.000002688, 13582, 998, 30,  0.000110287,  0.000096214
2017-03-21 00:40:08.373583, slv, 42010afffe840004(unknown)/1,  0.000106068, -0.000005591,  0.000131991,  0.000110287, 1047.764533203, D, 0.000108277, 505, 0.000002688, 13582, 998, 30,  0.000110287,  0.000131991
2017-03-21 00:40:08.654083, slv, 42010afffe840004(unknown)/1,  0.000106068, -0.000007506,  0.000131991,  0.000086859, 1047.764533203, S, 0.000108277, 505, 0.000002688, 13582, 998, 30,  0.000086859,  0.000131991
2017-03-21 00:40:09.654109, slv, 42010afffe840004(unknown)/1,  0.000106068, -0.000001487,  0.000131991,  0.000122303, 1040.258533203, S, 0.000106886, 604, 0.000000007, 15792, 1099, 43,  0.000122303,  0.000131991
2017-03-21 00:40:09.684388, slv, 42010afffe840004(unknown)/1,  0.000106203, -0.000001487,  0.000094128,  0.000122303, 1038.771533203, D, 0.000106886, 604, 0.000000007, 15792, 1099, 43,  0.000122303,  0.000094128
2017-03-21 00:40:10.431572, slv, 42010afffe840004(unknown)/1,  0.000106355, -0.000001487,  0.000125066,  0.000122303, 1038.771533203, D, 0.000106886, 604, 0.000000007, 15792, 1099, 43,  0.000122303,  0.000125066
2017-03-21 00:40:10.654127, slv, 42010afffe840004(unknown)/1,  0.000106355, -0.000012265,  0.000125066,  0.000065591, 1038.771533203, S, 0.000106886, 604, 0.000000007, 15792, 1099, 43,  0.000065591,  0.000125066
2017-03-21 00:40:11.654110, slv, 42010afffe840004(unknown)/1,  0.000106355,  0.000000727,  0.000125066,  0.000148574, 1026.506533203, S, 0.000106886, 604, 0.000000007, 15792, 1099, 43,  0.000148574,  0.000125066
2017-03-21 00:40:11.817397, slv, 42010afffe840004(unknown)/1,  0.000106719,  0.000000727,  0.000122598,  0.000148574, 1027.233533203, D, 0.000106886, 604, 0.000000007, 15792, 1099, 43,  0.000148574,  0.000122598
2017-03-21 00:40:12.654087, slv, 42010afffe840004(unknown)/1,  0.000106719,  0.000010447,  0.000122598,  0.000085394, 1027.233533203, S, 0.000106886, 604, 0.000000007, 15792, 1099, 43,  0.000085394,  0.000122598
2017-03-21 00:40:12.766821, slv, 42010afffe840004(unknown)/1,  0.000106847,  0.000010447,  0.000103011,  0.000085394, 1037.680533203, D, 0.000106886, 604, 0.000000007, 15792, 1099, 43,  0.000085394,  0.000103011
2017-03-21 00:40:13.326674, slv, 42010afffe840004(unknown)/1,  0.000106622,  0.000010447,  0.000095979,  0.000085394, 1037.680533203, D, 0.000106886, 604, 0.000000007, 15792, 1099, 43,  0.000085394,  0.000095979
2017-03-21 00:40:13.654096, slv, 42010afffe840004(unknown)/1,  0.000106622,  0.000003435,  0.000095979,  0.000134817, 1037.680533203, S, 0.000106886, 604, 0.000000007, 15792, 1099, 43,  0.000134817,  0.000095979
2017-03-21 00:40:14.415616, slv, 42010afffe840004(unknown)/1,  0.000106690,  0.000003435,  0.000127696,  0.000134817, 1041.115533203, D, 0.000106886, 604, 0.000000007, 15792, 1099, 43,  0.000134817,  0.000127696
2017-03-21 00:40:14.654109, slv, 42010afffe840004(unknown)/1,  0.000106690,  0.000025627,  0.000127696,  0.000129750, 1041.115533203, S, 0.000106886, 604, 0.000000007, 15792, 1099, 43,  0.000129750,  0.000127696
2017-03-21 00:40:15.627436, slv, 42010afffe840004(unknown)/1,  0.000106993,  0.000025627,  0.000111939,  0.000129750, 1066.742533203, D, 0.000106886, 604, 0.000000007, 15792, 1099, 43,  0.000129750,  0.000111939
2017-03-21 00:40:15.654106, slv, 42010afffe840004(unknown)/1,  0.000106993,  0.000018563,  0.000111939,  0.000121059, 1066.742533203, S, 0.000106886, 604, 0.000000007, 15792, 1099, 43,  0.000121059,  0.000111939
2017-03-21 00:40:16.403091, slv, 42010afffe840004(unknown)/1,  0.000107117,  0.000018563,  0.000097059,  0.000121059, 1085.305533203, D, 0.000106886, 604, 0.000000007, 15792, 1099, 43,  0.000121059,  0.000097059
2017-03-21 00:40:16.654081, slv, 42010afffe840004(unknown)/1,  0.000107117, -0.000016052,  0.000097059,  0.000060947, 1085.305533203, S, 0.000106886, 604, 0.000000007, 15792, 1099, 43,  0.000060947,  0.000097059
2017-03-21 00:40:16.852647, slv, 42010afffe840004(unknown)/1,  0.000106922, -0.000016052,  0.000099392,  0.000060947, 1069.253533203, D, 0.000106886, 604, 0.000000007, 15792, 1099, 43,  0.000060947,  0.000099392
2017-03-21 00:40:17.654097, slv, 42010afffe840004(unknown)/1,  0.000106922, -0.000010598,  0.000099392,  0.000131897, 1069.253533203, S, 0.000106886, 604, 0.000000007, 15792, 1099, 43,  0.000131897,  0.000099392
2017-03-21 00:40:17.893365, slv, 42010afffe840004(unknown)/1,  0.000106781, -0.000010598,  0.000099469,  0.000131897, 1058.655533203, D, 0.000106886, 604, 0.000000007, 15792, 1099, 43,  0.000131897,  0.000099469
2017-03-21 00:40:18.654169, slv, 42010afffe840004(unknown)/1,  0.000106781,  0.000039857,  0.000099469,  0.000161522, 1058.655533203, S, 0.000106886, 604, 0.000000007, 15792, 1099, 43,  0.000161522,  0.000099469
2017-03-21 00:40:19.654103, slv, 42010afffe840004(unknown)/1,  0.000106781,  0.000028906,  0.000099469,  0.000109854, 1098.512533203, S, 0.000106886, 604, 0.000000007, 15792, 1099, 43,  0.000109854,  0.000099469
2017-03-21 00:40:19.818786, slv, 42010afffe840004(unknown)/1,  0.000106827,  0.000028906,  0.000097576,  0.000109854, 1127.418533203, D, 0.000106886, 604, 0.000000007, 15792, 1099, 43,  0.000109854,  0.000097576
2017-03-21 00:40:20.654074, slv, 42010afffe840004(unknown)/1,  0.000106827, -0.000012726,  0.000097576,  0.000078303, 1127.418533203, S, 0.000106886, 604, 0.000000007, 15792, 1099, 43,  0.000078303,  0.000097576
2017-03-21 00:40:20.739274, slv, 42010afffe840004(unknown)/1,  0.000106701, -0.000012726,  0.000109353,  0.000078303, 1114.692533203, D, 0.000106886, 604, 0.000000007, 15792, 1099, 43,  0.000078303,  0.000109353
2017-03-21 00:40:21.411398, slv, 42010afffe840004(unknown)/1,  0.000106763, -0.000012726,  0.000176784,  0.000078303, 1114.692533203, D, 0.000106886, 604, 0.000000007, 15792, 1099, 43,  0.000078303,  0.000176784
2017-03-21 00:40:21.562892, slv, 42010afffe840004(unknown)/1,  0.000106809, -0.000012726,  0.000105328,  0.000078303, 1114.692533203, D, 0.000106886, 604, 0.000000007, 15792, 1099, 43,  0.000078303,  0.000105328
2017-03-21 00:40:21.654104, slv, 42010afffe840004(unknown)/1,  0.000106809,  0.000005233,  0.000105328,  0.000145800, 1114.692533203, S, 0.000106886, 604, 0.000000007, 15792, 1099, 43,  0.000145800,  0.000105328
2017-03-21 00:40:22.654084, slv, 42010afffe840004(unknown)/1,  0.000106809,  0.000015807,  0.000105328,  0.000099432, 1119.925533203, S, 0.000106886, 604, 0.000000007, 15792, 1099, 43,  0.000099432,  0.000105328
2017-03-21 00:40:23.163660, slv, 42010afffe840004(unknown)/1,  0.000106633,  0.000015807,  0.000098990,  0.000099432, 1135.732533203, D, 0.000106886, 604, 0.000000007, 15792, 1099, 43,  0.000099432,  0.000098990
2017-03-21 00:40:23.654077, slv, 42010afffe840004(unknown)/1,  0.000106633, -0.000011057,  0.000098990,  0.000091895, 1135.732533203, S, 0.000106886, 604, 0.000000007, 15792, 1099, 43,  0.000091895,  0.000098990
2017-03-21 00:40:23.688229, slv, 42010afffe840004(unknown)/1,  0.000106726, -0.000011057,  0.000160078,  0.000091895, 1124.675533203, D, 0.000106886, 604, 0.000000007, 15792, 1099, 43,  0.000091895,  0.000160078
2017-03-21 00:40:23.880524, slv, 42010afffe840004(unknown)/1,  0.000106790, -0.000011057,  0.000099298,  0.000091895, 1124.675533203, D, 0.000106886, 604, 0.000000007, 15792, 1099, 43,  0.000091895,  0.000099298
2017-03-21 00:40:24.654084, slv, 42010afffe840004(unknown)/1,  0.000106790, -0.000016817,  0.000099298,  0.000087893, 1124.675533203, S, 0.000106886, 604, 0.000000007, 15792, 1099, 43,  0.000087893,  0.000099298
2017-03-21 00:40:25.654138, slv, 42010afffe840004(unknown)/1,  0.000106790,  0.000017234,  0.000099298,  0.000160155, 1107.858533203, S, 0.000106886, 604, 0.000000007, 15792, 1099, 43,  0.000160155,  0.000099298
2017-03-21 00:40:25.837560, slv, 42010afffe840004(unknown)/1,  0.000106995,  0.000017234,  0.000128290,  0.000160155, 1125.092533203, D, 0.000106886, 604, 0.000000007, 15792, 1099, 43,  0.000160155,  0.000128290
2017-03-21 00:40:26.100945, slv, 42010afffe840004(unknown)/1,  0.000107466,  0.000017234,  0.000099920,  0.000160155, 1125.092533203, D, 0.000106886, 604, 0.000000007, 15792, 1099, 43,  0.000160155,  0.000099920
2017-03-21 00:40:26.654105, slv, 42010afffe840004(unknown)/1,  0.000107466,  0.000036031,  0.000099920,  0.000126164, 1125.092533203, S, 0.000106886, 604, 0.000000007, 15792, 1099, 43,  0.000126164,  0.000099920
2017-03-21 00:40:27.109615, slv, 42010afffe840004(unknown)/1,  0.000107705,  0.000036031,  0.000104736,  0.000126164, 1161.123533203, D, 0.000106886, 604, 0.000000007, 15792, 1099, 43,  0.000126164,  0.000104736
2017-03-21 00:40:27.654081, slv, 42010afffe840004(unknown)/1,  0.000107705, -0.000001123,  0.000104736,  0.000086761, 1161.123533203, S, 0.000106886, 604, 0.000000007, 15792, 1099, 43,  0.000086761,  0.000104736
2017-03-21 00:40:28.498911, slv, 42010afffe840004(unknown)/1,  0.000107659, -0.000001123,  0.000101464,  0.000086761, 1160.000533203, D, 0.000106886, 604, 0.000000007, 15792, 1099, 43,  0.000086761,  0.000101464
2017-03-21 00:40:28.654106, slv, 42010afffe840004(unknown)/1,  0.000107659, -0.000014726,  0.000101464,  0.000099150, 1160.000533203, S, 0.000106886, 604, 0.000000007, 15792, 1099, 43,  0.000099150,  0.000101464
2017-03-21 00:40:29.531332, slv, 42010afffe840004(unknown)/1,  0.000107571, -0.000014726,  0.000120832,  0.000099150, 1145.274533203, D, 0.000106886, 604, 0.000000007, 15792, 1099, 43,  0.000099150,  0.000120832
2017-03-21 00:40:29.654085, slv, 42010afffe840004(unknown)/1,  0.000107571, -0.000011087,  0.000120832,  0.000093905, 1145.274533203, S, 0.000106886, 604, 0.000000007, 15792, 1099, 43,  0.000093905,  0.000120832
2017-03-21 00:40:29.929151, slv, 42010afffe840004(unknown)/1,  0.000107462, -0.000011087,  0.000088607,  0.000093905, 1134.187533203, D, 0.000106886, 604, 0.000000007, 15792, 1099, 43,  0.000093905,  0.000088607
2017-03-21 00:40:30.654094, slv, 42010afffe840004(unknown)/1,  0.000107462, -0.000007715,  0.000088607,  0.000105697, 1134.187533203, S, 0.000106886, 604, 0.000000007, 15792, 1099, 43,  0.000105697,  0.000088607
2017-03-21 00:40:31.499074, slv, 42010afffe840004(unknown)/1,  0.000107400, -0.000007715,  0.000125889,  0.000105697, 1126.472533203, D, 0.000106886, 604, 0.000000007, 15792, 1099, 43,  0.000105697,  0.000125889
2017-03-21 00:40:31.654081, slv, 42010afffe840004(unknown)/1,  0.000107400, -0.000005631,  0.000125889,  0.000097901, 1126.472533203, S, 0.000106886, 604, 0.000000007, 15792, 1099, 43,  0.000097901,  0.000125889
2017-03-21 00:40:32.654158, slv, 42010afffe840004(unknown)/1,  0.000107400, -0.000004271,  0.000125889,  0.000108357, 1120.841533203, S, 0.000106886, 604, 0.000000007, 15792, 1099, 43,  0.000108357,  0.000125889
2017-03-21 00:40:32.933404, slv, 42010afffe840004(unknown)/1,  0.000107490, -0.000004271,  0.000112777,  0.000108357, 1116.570533203, D, 0.000106886, 604, 0.000000007, 15792, 1099, 43,  0.000108357,  0.000112777
2017-03-21 00:40:33.470147, slv, 42010afffe840004(unknown)/1,  0.000107512, -0.000004271,  0.000106029,  0.000108357, 1116.570533203, D, 0.000106886, 604, 0.000000007, 15792, 1099, 43,  0.000108357,  0.000106029
2017-03-21 00:40:33.654104, slv, 42010afffe840004(unknown)/1,  0.000107512, -0.000006225,  0.000106029,  0.000094106, 1116.570533203, S, 0.000106886, 604, 0.000000007, 15792, 1099, 43,  0.000094106,  0.000106029
2017-03-21 00:40:33.864126, slv, 42010afffe840004(unknown)/1,  0.000107472, -0.000006225,  0.000111281,  0.000094106, 1110.345533203, D, 0.000106886, 604, 0.000000007, 15792, 1099, 43,  0.000094106,  0.000111281
2017-03-21 00:40:34.096943, slv, 42010afffe840004(unknown)/1,  0.000107424, -0.000006225,  0.000118203,  0.000094106, 1110.345533203, D, 0.000106886, 604, 0.000000007, 15792, 1099, 43,  0.000094106,  0.000118203
2017-03-21 00:40:34.654074, slv, 42010afffe840004(unknown)/1,  0.000107424, -0.000026622,  0.000118203,  0.000067585, 1110.345533203, S, 0.000106886, 604, 0.000000007, 15792, 1099, 43,  0.000067585,  0.000118203
2017-03-21 00:40:34.760792, slv, 42010afffe840004(unknown)/1,  0.000107308, -0.000026622,  0.000120107,  0.000067585, 1083.723533203, D, 0.000106886, 604, 0.000000007, 15792, 1099, 43,  0.000067585,  0.000120107
2017-03-21 00:40:35.654165, slv, 42010afffe840004(unknown)/1,  0.000107308,  0.000005164,  0.000120107,  0.000157474, 1083.723533203, S, 0.000106886, 604, 0.000000007, 15792, 1099, 43,  0.000157474,  0.000120107
2017-03-21 00:40:35.871900, slv, 42010afffe840004(unknown)/1,  0.000107403,  0.000005164,  0.000108392,  0.000157474, 1088.887533203, D, 0.000106886, 604, 0.000000007, 15792, 1099, 43,  0.000157474,  0.000108392
2017-03-21 00:40:36.474598, slv, 42010afffe840004(unknown)/1,  0.000107753,  0.000005164,  0.000095953,  0.000157474, 1088.887533203, D, 0.000106886, 604, 0.000000007, 15792, 1099, 43,  0.000157474,  0.000095953
2017-03-21 00:40:36.654094, slv, 42010afffe840004(unknown)/1,  0.000107753,  0.000009913,  0.000095953,  0.000077413, 1088.887533203, S, 0.000106886, 604, 0.000000007, 15792, 1099, 43,  0.000077413,  0.000095953
2017-03-21 00:40:37.654129, slv, 42010afffe840004(unknown)/1,  0.000107753, -0.000011117,  0.000095953,  0.000115860, 1098.800533203, S, 0.000106886, 604, 0.000000007, 15792, 1099, 43,  0.000115860,  0.000095953
2017-03-21 00:40:38.449123, slv, 42010afffe840004(unknown)/1,  0.000107895, -0.000011117,  0.000098205,  0.000115860, 1087.683533203, D, 0.000106886, 604, 0.000000007, 15792, 1099, 43,  0.000115860,  0.000098205
2017-03-21 00:40:38.654082, slv, 42010afffe840004(unknown)/1,  0.000107895, -0.000012141,  0.000098205,  0.000075507, 1087.683533203, S, 0.000106886, 604, 0.000000007, 15792, 1099, 43,  0.000075507,  0.000098205
2017-03-21 00:40:39.654096, slv, 42010afffe840004(unknown)/1,  0.000107895, -0.000018185,  0.000098205,  0.000103912, 1075.542533203, S, 0.000107094, 441, 0.000001176, 16673, 1097, 38,  0.000103912,  0.000098205
2017-03-21 00:40:40.307305, slv, 42010afffe840004(unknown)/1,  0.000107864, -0.000018185,  0.000105775,  0.000103912, 1057.357533203, D, 0.000107094, 441, 0.000001176, 16673, 1097, 38,  0.000103912,  0.000105775
2017-03-21 00:40:40.654097, slv, 42010afffe840004(unknown)/1,  0.000107864, -0.000007392,  0.000105775,  0.000097062, 1057.357533203, S, 0.000107094, 441, 0.000001176, 16673, 1097, 38,  0.000097062,  0.000105775
2017-03-21 00:40:41.654118, slv, 42010afffe840004(unknown)/1,  0.000107864,  0.000008660,  0.000105775,  0.000135986, 1049.965533203, S, 0.000107094, 441, 0.000001176, 16673, 1097, 38,  0.000135986,  0.000105775
2017-03-21 00:40:42.295690, slv, 42010afffe840004(unknown)/1,  0.000107921,  0.000008660,  0.000100291,  0.000135986, 1058.625533203, D, 0.000107094, 441, 0.000001176, 16673, 1097, 38,  0.000135986,  0.000100291
2017-03-21 00:40:42.654087, slv, 42010afffe840004(unknown)/1,  0.000107921, -0.000000225,  0.000100291,  0.000079349, 1058.625533203, S, 0.000107094, 441, 0.000001176, 16673, 1097, 38,  0.000079349,  0.000100291
2017-03-21 00:40:43.219575, slv, 42010afffe840004(unknown)/1,  0.000107881, -0.000000225,  0.000105924,  0.000079349, 1058.400533203, D, 0.000107094, 441, 0.000001176, 16673, 1097, 38,  0.000079349,  0.000105924
2017-03-21 00:40:43.637381, slv, 42010afffe840004(unknown)/1,  0.000107561, -0.000000225,  0.000084923,  0.000079349, 1058.400533203, D, 0.000107094, 441, 0.000001176, 16673, 1097, 38,  0.000079349,  0.000084923
2017-03-21 00:40:43.654060, slv, 42010afffe840004(unknown)/1,  0.000107561, -0.000010659,  0.000084923,  0.000114816, 1058.400533203, S, 0.000107094, 441, 0.000001176, 16673, 1097, 38,  0.000114816,  0.000084923
2017-03-21 00:40:44.654115, slv, 42010afffe840004(unknown)/1,  0.000107561,  0.000015002,  0.000084923,  0.000130311, 1047.741533203, S, 0.000107094, 441, 0.000001176, 16673, 1097, 38,  0.000130311,  0.000084923
2017-03-21 00:40:44.714648, slv, 42010afffe840004(unknown)/1,  0.000107415,  0.000015002,  0.000098244,  0.000130311, 1062.743533203, D, 0.000107094, 441, 0.000001176, 16673, 1097, 38,  0.000130311,  0.000098244
2017-03-21 00:40:44.850255, slv, 42010afffe840004(unknown)/1,  0.000107549,  0.000015002,  0.000105053,  0.000130311, 1062.743533203, D, 0.000107094, 441, 0.000001176, 16673, 1097, 38,  0.000130311,  0.000105053
2017-03-21 00:40:45.654094, slv, 42010afffe840004(unknown)/1,  0.000107549,  0.000009052,  0.000105053,  0.000102902, 1062.743533203, S, 0.000107094, 441, 0.000001176, 16673, 1097, 38,  0.000102902,  0.000105053
2017-03-21 00:40:46.043640, slv, 42010afffe840004(unknown)/1,  0.000107562,  0.000009052,  0.000095353,  0.000102902, 1071.795533203, D, 0.000107094, 441, 0.000001176, 16673, 1097, 38,  0.000102902,  0.000095353
2017-03-21 00:40:46.654103, slv, 42010afffe840004(unknown)/1,  0.000107562, -0.000009523,  0.000095353,  0.000093161, 1071.795533203, S, 0.000107094, 441, 0.000001176, 16673, 1097, 38,  0.000093161,  0.000095353
2017-03-21 00:40:47.570325, slv, 42010afffe840004(unknown)/1,  0.000107356, -0.000009523,  0.000086096,  0.000093161, 1062.272533203, D, 0.000107094, 441, 0.000001176, 16673, 1097, 38,  0.000093161,  0.000086096
2017-03-21 00:40:47.654127, slv, 42010afffe840004(unknown)/1,  0.000107356,  0.000010551,  0.000086096,  0.000142859, 1062.272533203, S, 0.000107094, 441, 0.000001176, 16673, 1097, 38,  0.000142859,  0.000086096
2017-03-21 00:40:48.654086, slv, 42010afffe840004(unknown)/1,  0.000107356,  0.000004377,  0.000086096,  0.000080607, 1072.823533203, S, 0.000107094, 441, 0.000001176, 16673, 1097, 38,  0.000080607,  0.000086096
2017-03-21 00:40:48.746516, slv, 42010afffe840004(unknown)/1,  0.000107163,  0.000004377,  0.000120246,  0.000080607, 1077.200533203, D, 0.000107094, 441, 0.000001176, 16673, 1097, 38,  0.000080607,  0.000120246
2017-03-21 00:40:49.654117, slv, 42010afffe840004(unknown)/1,  0.000107163, -0.000007078,  0.000120246,  0.000119756, 1077.200533203, S, 0.000107094, 441, 0.000001176, 16673, 1097, 38,  0.000119756,  0.000120246
2017-03-21 00:40:49.865207, slv, 42010afffe840004(unknown)/1,  0.000107236, -0.000007078,  0.000126768,  0.000119756, 1070.122533203, D, 0.000107094, 441, 0.000001176, 16673, 1097, 38,  0.000119756,  0.000126768
2017-03-21 00:40:50.312178, slv, 42010afffe840004(unknown)/1,  0.000107400, -0.000007078,  0.000104520,  0.000119756, 1070.122533203, D, 0.000107094, 441, 0.000001176, 16673, 1097, 38,  0.000119756,  0.000104520
2017-03-21 00:40:50.654114, slv, 42010afffe840004(unknown)/1,  0.000107400, -0.000006654,  0.000104520,  0.000081500, 1070.122533203, S, 0.000107094, 441, 0.000001176, 16673, 1097, 38,  0.000081500,  0.000104520
2017-03-21 00:40:51.654126, slv, 42010afffe840004(unknown)/1,  0.000107400,  0.000004642,  0.000104520,  0.000142584, 1063.468533203, S, 0.000107094, 441, 0.000001176, 16673, 1097, 38,  0.000142584,  0.000104520
2017-03-21 00:40:52.160248, slv, 42010afffe840004(unknown)/1,  0.000107667,  0.000004642,  0.000131082,  0.000142584, 1068.110533203, D, 0.000107094, 441, 0.000001176, 16673, 1097, 38,  0.000142584,  0.000131082
2017-03-21 00:40:52.654080, slv, 42010afffe840004(unknown)/1,  0.000107667,  0.000006216,  0.000131082,  0.000084914, 1068.110533203, S, 0.000107094, 441, 0.000001176, 16673, 1097, 38,  0.000084914,  0.000131082
2017-03-21 00:40:53.430461, slv, 42010afffe840004(unknown)/1,  0.000107900,  0.000006216,  0.000131806,  0.000084914, 1074.326533203, D, 0.000107094, 441, 0.000001176, 16673, 1097, 38,  0.000084914,  0.000131806
2017-03-21 00:40:53.478064, slv, 42010afffe840004(unknown)/1,  0.000107782,  0.000006216,  0.000099846,  0.000084914, 1074.326533203, D, 0.000107094, 441, 0.000001176, 16673, 1097, 38,  0.000084914,  0.000099846
2017-03-21 00:40:53.654111, slv, 42010afffe840004(unknown)/1,  0.000107782, -0.000005701,  0.000099846,  0.000119132, 1074.326533203, S, 0.000107094, 441, 0.000001176, 16673, 1097, 38,  0.000119132,  0.000099846
2017-03-21 00:40:53.850499, slv, 42010afffe840004(unknown)/1,  0.000107688, -0.000005701,  0.000103174,  0.000119132, 1068.625533203, D, 0.000107094, 441, 0.000001176, 16673, 1097, 38,  0.000119132,  0.000103174
2017-03-21 00:40:54.654124, slv, 42010afffe840004(unknown)/1,  0.000107688,  0.000019461,  0.000103174,  0.000135261, 1068.625533203, S, 0.000107094, 441, 0.000001176, 16673, 1097, 38,  0.000135261,  0.000103174
2017-03-21 00:40:55.312913, slv, 42010afffe840004(unknown)/1,  0.000107778,  0.000019461,  0.000096244,  0.000135261, 1088.086533203, D, 0.000107094, 441, 0.000001176, 16673, 1097, 38,  0.000135261,  0.000096244
2017-03-21 00:40:55.317391, slv, 42010afffe840004(unknown)/1,  0.000107800,  0.000019461,  0.000070054,  0.000135261, 1088.086533203, D, 0.000107094, 441, 0.000001176, 16673, 1097, 38,  0.000135261,  0.000070054
2017-03-21 00:40:55.654110, slv, 42010afffe840004(unknown)/1,  0.000107800,  0.000027726,  0.000070054,  0.000135681, 1088.086533203, S, 0.000107094, 441, 0.000001176, 16673, 1097, 38,  0.000135681,  0.000070054
2017-03-21 00:40:55.953228, slv, 42010afffe840004(unknown)/1,  0.000107858,  0.000027726,  0.000104931,  0.000135681, 1115.812533203, D, 0.000107094, 441, 0.000001176, 16673, 1097, 38,  0.000135681,  0.000104931
2017-03-21 00:40:56.424170, slv, 42010afffe840004(unknown)/1,  0.000108033,  0.000027726,  0.000100019,  0.000135681, 1115.812533203, D, 0.000107094, 441, 0.000001176, 16673, 1097, 38,  0.000135681,  0.000100019
2017-03-21 00:40:56.654077, slv, 42010afffe840004(unknown)/1,  0.000108033, -0.000009809,  0.000100019,  0.000060535, 1115.812533203, S, 0.000107094, 441, 0.000001176, 16673, 1097, 38,  0.000060535,  0.000100019
2017-03-21 00:40:57.654101, slv, 42010afffe840004(unknown)/1,  0.000108033, -0.000022255,  0.000100019,  0.000111021, 1106.003533203, S, 0.000107094, 441, 0.000001176, 16673, 1097, 38,  0.000111021,  0.000100019
2017-03-21 00:40:57.817897, slv, 42010afffe840004(unknown)/1,  0.000108151, -0.000022255,  0.000115606,  0.000111021, 1083.748533203, D, 0.000107094, 441, 0.000001176, 16673, 1097, 38,  0.000111021,  0.000115606
2017-03-21 00:40:58.654078, slv, 42010afffe840004(unknown)/1,  0.000108151, -0.000031864,  0.000115606,  0.000041435, 1083.748533203, S, 0.000107094, 441, 0.000001176, 16673, 1097, 38,  0.000041435,  0.000115606
2017-03-21 00:40:59.485929, slv, 42010afffe840004(unknown)/1,  0.000107948, -0.000031864,  0.000112637,  0.000041435, 1051.884533203, D, 0.000107094, 441, 0.000001176, 16673, 1097, 38,  0.000041435,  0.000112637
2017-03-21 00:40:59.654091, slv, 42010afffe840004(unknown)/1,  0.000107948, -0.000023550,  0.000112637,  0.000127564, 1051.884533203, S, 0.000107094, 441, 0.000001176, 16673, 1097, 38,  0.000127564,  0.000112637
2017-03-21 00:41:00.354628, slv, 42010afffe840004(unknown)/1,  0.000107776, -0.000023550,  0.000105998,  0.000127564, 1028.334533203, D, 0.000107094, 441, 0.000001176, 16673, 1097, 38,  0.000127564,  0.000105998
2017-03-21 00:41:00.654104, slv, 42010afffe840004(unknown)/1,  0.000107776, -0.000000880,  0.000105998,  0.000086400, 1028.334533203, S, 0.000107094, 441, 0.000001176, 16673, 1097, 38,  0.000086400,  0.000105998
2017-03-21 00:41:01.318097, slv, 42010afffe840004(unknown)/1,  0.000107810, -0.000000880,  0.000119829,  0.000086400, 1027.454533203, D, 0.000107094, 441, 0.000001176, 16673, 1097, 38,  0.000086400,  0.000119829
2017-03-21 00:41:01.654075, slv, 42010afffe840004(unknown)/1,  0.000107810, -0.000003116,  0.000119829,  0.000122954, 1027.454533203, S, 0.000107094, 441, 0.000001176, 16673, 1097, 38,  0.000122954,  0.000119829
2017-03-21 00:41:02.420225, slv, 42010afffe840004(unknown)/1,  0.000107768, -0.000003116,  0.000091270,  0.000122954, 1024.338533203, D, 0.000107094, 441, 0.000001176, 16673, 1097, 38,  0.000122954,  0.000091270
2017-03-21 00:41:02.654101, slv, 42010afffe840004(unknown)/1,  0.000107768, -0.000007597,  0.000091270,  0.000077430, 1024.338533203, S, 0.000107094, 441, 0.000001176, 16673, 1097, 38,  0.000077430,  0.000091270
2017-03-21 00:41:03.654131, slv, 42010afffe840004(unknown)/1,  0.000107768,  0.000008685,  0.000091270,  0.000155477, 1016.741533203, S, 0.000107094, 441, 0.000001176, 16673, 1097, 38,  0.000155477,  0.000091270
2017-03-21 00:41:03.825588, slv, 42010afffe840004(unknown)/1,  0.000107939,  0.000008685,  0.000105176,  0.000155477, 1025.426533203, D, 0.000107094, 441, 0.000001176, 16673, 1097, 38,  0.000155477,  0.000105176
2017-03-21 00:41:04.654092, slv, 42010afffe840004(unknown)/1,  0.000107939,  0.000021749,  0.000105176,  0.000103729, 1025.426533203, S, 0.000107094, 441, 0.000001176, 16673, 1097, 38,  0.000103729,  0.000105176
2017-03-21 00:41:05.182937, slv, 42010afffe840004(unknown)/1,  0.000108085,  0.000021749,  0.000104691,  0.000103729, 1047.175533203, D, 0.000107094, 441, 0.000001176, 16673, 1097, 38,  0.000103729,  0.000104691
2017-03-21 00:41:05.654126, slv, 42010afffe840004(unknown)/1,  0.000108085,  0.000009004,  0.000104691,  0.000130304, 1047.175533203, S, 0.000107094, 441, 0.000001176, 16673, 1097, 38,  0.000130304,  0.000104691
2017-03-21 00:41:06.517822, slv, 42010afffe840004(unknown)/1,  0.000108113,  0.000009004,  0.000100730,  0.000130304, 1056.179533203, D, 0.000107094, 441, 0.000001176, 16673, 1097, 38,  0.000130304,  0.000100730
2017-03-21 00:41:06.586862, slv, 42010afffe840004(unknown)/1,  0.000108225,  0.000009004,  0.000099902,  0.000130304, 1056.179533203, D, 0.000107094, 441, 0.000001176, 16673, 1097, 38,  0.000130304,  0.000099902
2017-03-21 00:41:06.654085, slv, 42010afffe840004(unknown)/1,  0.000108225, -0.000003146,  0.000099902,  0.000079715, 1056.179533203, S, 0.000107094, 441, 0.000001176, 16673, 1097, 38,  0.000079715,  0.000099902
2017-03-21 00:41:07.055187, slv, 42010afffe840004(unknown)/1,  0.000108163, -0.000003146,  0.000107186,  0.000079715, 1053.033533203, D, 0.000107094, 441, 0.000001176, 16673, 1097, 38,  0.000079715,  0.000107186
2017-03-21 00:41:07.654128, slv, 42010afffe840004(unknown)/1,  0.000108163,  0.000003631,  0.000107186,  0.000143936, 1053.033533203, S, 0.000107094, 441, 0.000001176, 16673, 1097, 38,  0.000143936,  0.000107186
2017-03-21 00:41:08.654053, slv, 42010afffe840004(unknown)/1,  0.000108163, -0.000008624,  0.000107186,  0.000055143, 1056.664533203, S, 0.000107094, 441, 0.000001176, 16673, 1097, 38,  0.000055143,  0.000107186
2017-03-21 00:41:08.992642, slv, 42010afffe840004(unknown)/1,  0.000107874, -0.000008624,  0.000116596,  0.000055143, 1048.040533203, D, 0.000107772, 278, -0.000000917, 13605, 1060, 23,  0.000055143,  0.000116596
2017-03-21 00:41:09.036099, slv, 42010afffe840004(unknown)/1,  0.000107513, -0.000008624,  0.000112160,  0.000055143, 1048.040533203, D, 0.000107772, 278, -0.000000917, 13605, 1060, 23,  0.000055143,  0.000112160
2017-03-21 00:41:09.362399, slv, 42010afffe840004(unknown)/1,  0.000107056, -0.000008624,  0.000090554,  0.000055143, 1048.040533203, D, 0.000107772, 278, -0.000000917, 13605, 1060, 23,  0.000055143,  0.000090554
2017-03-21 00:41:09.654082, slv, 42010afffe840004(unknown)/1,  0.000107056, -0.000029930,  0.000090554,  0.000100215, 1048.040533203, S, 0.000107772, 278, -0.000000917, 13605, 1060, 23,  0.000100215,  0.000090554
2017-03-21 00:41:10.654091, slv, 42010afffe840004(unknown)/1,  0.000107056, -0.000007336,  0.000090554,  0.000099224, 1018.110533203, S, 0.000107772, 278, -0.000000917, 13605, 1060, 23,  0.000099224,  0.000090554
2017-03-21 00:41:11.288162, slv, 42010afffe840004(unknown)/1,  0.000106680, -0.000007336,  0.000087093,  0.000099224, 1010.774533203, D, 0.000107772, 278, -0.000000917, 13605, 1060, 23,  0.000099224,  0.000087093
2017-03-21 00:41:11.654108, slv, 42010afffe840004(unknown)/1,  0.000106680,  0.000016748,  0.000087093,  0.000148009, 1010.774533203, S, 0.000107772, 278, -0.000000917, 13605, 1060, 23,  0.000148009,  0.000087093
2017-03-21 00:41:12.255420, slv, 42010afffe840004(unknown)/1,  0.000106667,  0.000016748,  0.000088974,  0.000148009, 1027.522533203, D, 0.000107772, 278, -0.000000917, 13605, 1060, 23,  0.000148009,  0.000088974
2017-03-21 00:41:12.654099, slv, 42010afffe840004(unknown)/1,  0.000106667,  0.000017272,  0.000088974,  0.000099883, 1027.522533203, S, 0.000107772, 278, -0.000000917, 13605, 1060, 23,  0.000099883,  0.000088974
2017-03-21 00:41:12.999471, slv, 42010afffe840004(unknown)/1,  0.000106777,  0.000017272,  0.000117923,  0.000099883, 1044.794533203, D, 0.000107772, 278, -0.000000917, 13605, 1060, 23,  0.000099883,  0.000117923
2017-03-21 00:41:13.654087, slv, 42010afffe840004(unknown)/1,  0.000106777, -0.000005215,  0.000117923,  0.000103131, 1044.794533203, S, 0.000107772, 278, -0.000000917, 13605, 1060, 23,  0.000103131,  0.000117923
2017-03-21 00:41:14.002378, slv, 42010afffe840004(unknown)/1,  0.000106791, -0.000005215,  0.000109640,  0.000103131, 1039.579533203, D, 0.000107772, 278, -0.000000917, 13605, 1060, 23,  0.000103131,  0.000109640
2017-03-21 00:41:14.654089, slv, 42010afffe840004(unknown)/1,  0.000106791, -0.000005223,  0.000109640,  0.000099990, 1039.579533203, S, 0.000107772, 278, -0.000000917, 13605, 1060, 23,  0.000099990,  0.000109640
2017-03-21 00:41:15.105044, slv, 42010afffe840004(unknown)/1,  0.000106665, -0.000005223,  0.000082265,  0.000099990, 1034.356533203, D, 0.000107772, 278, -0.000000917, 13605, 1060, 23,  0.000099990,  0.000082265
2017-03-21 00:41:15.654092, slv, 42010afffe840004(unknown)/1,  0.000106665, -0.000004369,  0.000082265,  0.000104726, 1034.356533203, S, 0.000107772, 278, -0.000000917, 13605, 1060, 23,  0.000104726,  0.000082265
2017-03-21 00:41:16.654096, slv, 42010afffe840004(unknown)/1,  0.000106665, -0.000001850,  0.000082265,  0.000104902, 1029.987533203, S, 0.000107772, 278, -0.000000917, 13605, 1060, 23,  0.000104902,  0.000082265
2017-03-21 00:41:17.042352, slv, 42010afffe840004(unknown)/1,  0.000106518, -0.000001850,  0.000101985,  0.000104902, 1028.137533203, D, 0.000107772, 278, -0.000000917, 13605, 1060, 23,  0.000104902,  0.000101985
2017-03-21 00:41:17.571755, slv, 42010afffe840004(unknown)/1,  0.000106474, -0.000001850,  0.000103116,  0.000104902, 1028.137533203, D, 0.000107772, 278, -0.000000917, 13605, 1060, 23,  0.000104902,  0.000103116
2017-03-21 00:41:17.654129, slv, 42010afffe840004(unknown)/1,  0.000106474,  0.000017338,  0.000103116,  0.000142913, 1028.137533203, S, 0.000107772, 278, -0.000000917, 13605, 1060, 23,  0.000142913,  0.000103116
2017-03-21 00:41:17.850486, slv, 42010afffe840004(unknown)/1,  0.000106585,  0.000017338,  0.000103478,  0.000142913, 1045.475533203, D, 0.000107772, 278, -0.000000917, 13605, 1060, 23,  0.000142913,  0.000103478
2017-03-21 00:41:18.654092, slv, 42010afffe840004(unknown)/1,  0.000106585,  0.000003373,  0.000103478,  0.000076892, 1045.475533203, S, 0.000107772, 278, -0.000000917, 13605, 1060, 23,  0.000076892,  0.000103478
2017-03-21 00:41:18.906389, slv, 42010afffe840004(unknown)/1,  0.000106637,  0.000003373,  0.000116430,  0.000076892, 1048.848533203, D, 0.000107772, 278, -0.000000917, 13605, 1060, 23,  0.000076892,  0.000116430
2017-03-21 00:41:19.654117, slv, 42010afffe840004(unknown)/1,  0.000106637, -0.000002211,  0.000116430,  0.000131908, 1048.848533203, S, 0.000107772, 278, -0.000000917, 13605, 1060, 23,  0.000131908,  0.000116430
2017-03-21 00:41:19.882711, slv, 42010afffe840004(unknown)/1,  0.000106723, -0.000002211,  0.000123306,  0.000131908, 1046.637533203, D, 0.000107772, 278, -0.000000917, 13605, 1060, 23,  0.000131908,  0.000123306
2017-03-21 00:41:20.009331, slv, 42010afffe840004(unknown)/1,  0.000106956, -0.000002211,  0.000099476,  0.000131908, 1046.637533203, D, 0.000107772, 278, -0.000000917, 13605, 1060, 23,  0.000131908,  0.000099476
2017-03-21 00:41:20.335328, slv, 42010afffe840004(unknown)/1,  0.000107089, -0.000002211,  0.000098464,  0.000131908, 1046.637533203, D, 0.000107772, 278, -0.000000917, 13605, 1060, 23,  0.000131908,  0.000098464
2017-03-21 00:41:20.654104, slv, 42010afffe840004(unknown)/1,  0.000107089,  0.000010809,  0.000098464,  0.000103437, 1046.637533203, S, 0.000107772, 278, -0.000000917, 13605, 1060, 23,  0.000103437,  0.000098464
2017-03-21 00:41:21.359135, slv, 42010afffe840004(unknown)/1,  0.000107154,  0.000010809,  0.000111252,  0.000103437, 1057.446533203, D, 0.000107772, 278, -0.000000917, 13605, 1060, 23,  0.000103437,  0.000111252
2017-03-21 00:41:21.654085, slv, 42010afffe840004(unknown)/1,  0.000107154,  0.000006842,  0.000111252,  0.000124491, 1057.446533203, S, 0.000107772, 278, -0.000000917, 13605, 1060, 23,  0.000124491,  0.000111252
2017-03-21 00:41:21.858135, slv, 42010afffe840004(unknown)/1,  0.000107192,  0.000006842,  0.000099214,  0.000124491, 1064.288533203, D, 0.000107772, 278, -0.000000917, 13605, 1060, 23,  0.000124491,  0.000099214
2017-03-21 00:41:22.654089, slv, 42010afffe840004(unknown)/1,  0.000107192,  0.000002226,  0.000099214,  0.000094307, 1064.288533203, S, 0.000107772, 278, -0.000000917, 13605, 1060, 23,  0.000094307,  0.000099214
2017-03-21 00:41:23.646394, slv, 42010afffe840004(unknown)/1,  0.000107206,  0.000002226,  0.000114388,  0.000094307, 1066.514533203, D, 0.000107772, 278, -0.000000917, 13605, 1060, 23,  0.000094307,  0.000114388
2017-03-21 00:41:23.654080, slv, 42010afffe840004(unknown)/1,  0.000107206, -0.000013435,  0.000114388,  0.000093219, 1066.514533203, S, 0.000107772, 278, -0.000000917, 13605, 1060, 23,  0.000093219,  0.000114388
2017-03-21 00:41:24.654117, slv, 42010afffe840004(unknown)/1,  0.000107206,  0.000001180,  0.000114388,  0.000123552, 1053.079533203, S, 0.000107772, 278, -0.000000917, 13605, 1060, 23,  0.000123552,  0.000114388
2017-03-21 00:41:24.674646, slv, 42010afffe840004(unknown)/1,  0.000107210,  0.000001180,  0.000097478,  0.000123552, 1054.259533203, D, 0.000107772, 278, -0.000000917, 13605, 1060, 23,  0.000123552,  0.000097478
2017-03-21 00:41:25.654101, slv, 42010afffe840004(unknown)/1,  0.000107210,  0.000008905,  0.000097478,  0.000108675, 1054.259533203, S, 0.000107772, 278, -0.000000917, 13605, 1060, 23,  0.000108675,  0.000097478
2017-03-21 00:41:25.809289, slv, 42010afffe840004(unknown)/1,  0.000107353,  0.000008905,  0.000135870,  0.000108675, 1063.164533203, D, 0.000107772, 278, -0.000000917, 13605, 1060, 23,  0.000108675,  0.000135870
2017-03-21 00:41:26.068361, slv, 42010afffe840004(unknown)/1,  0.000107437,  0.000008905,  0.000097644,  0.000108675, 1063.164533203, D, 0.000107772, 278, -0.000000917, 13605, 1060, 23,  0.000108675,  0.000097644
2017-03-21 00:41:26.490287, slv, 42010afffe840004(unknown)/1,  0.000107488,  0.000008905,  0.000127897,  0.000108675, 1063.164533203, D, 0.000107772, 278, -0.000000917, 13605, 1060, 23,  0.000108675,  0.000127897
2017-03-21 00:41:26.654084, slv, 42010afffe840004(unknown)/1,  0.000107488, -0.000008747,  0.000127897,  0.000088529, 1063.164533203, S, 0.000107772, 278, -0.000000917, 13605, 1060, 23,  0.000088529,  0.000127897
2017-03-21 00:41:27.292690, slv, 42010afffe840004(unknown)/1,  0.000107450, -0.000008747,  0.000095169,  0.000088529, 1054.417533203, D, 0.000107772, 278, -0.000000917, 13605, 1060, 23,  0.000088529,  0.000095169
2017-03-21 00:41:27.654097, slv, 42010afffe840004(unknown)/1,  0.000107450,  0.000002641,  0.000095169,  0.000131690, 1054.417533203, S, 0.000107772, 278, -0.000000917, 13605, 1060, 23,  0.000131690,  0.000095169
2017-03-21 00:41:28.420390, slv, 42010afffe840004(unknown)/1,  0.000107362,  0.000002641,  0.000091950,  0.000131690, 1057.058533203, D, 0.000107772, 278, -0.000000917, 13605, 1060, 23,  0.000131690,  0.000091950
2017-03-21 00:41:28.654084, slv, 42010afffe840004(unknown)/1,  0.000107362, -0.000003418,  0.000091950,  0.000076286, 1057.058533203, S, 0.000107772, 278, -0.000000917, 13605, 1060, 23,  0.000076286,  0.000091950
2017-03-21 00:41:29.654103, slv, 42010afffe840004(unknown)/1,  0.000107362, -0.000011866,  0.000091950,  0.000114707, 1053.640533203, S, 0.000107772, 278, -0.000000917, 13605, 1060, 23,  0.000114707,  0.000091950
2017-03-21 00:41:29.805632, slv, 42010afffe840004(unknown)/1,  0.000107375, -0.000011866,  0.000094431,  0.000114707, 1041.774533203, D, 0.000107772, 278, -0.000000917, 13605, 1060, 23,  0.000114707,  0.000094431
2017-03-21 00:41:30.654108, slv, 42010afffe840004(unknown)/1,  0.000107375, -0.000001288,  0.000094431,  0.000097455, 1041.774533203, S, 0.000107772, 278, -0.000000917, 13605, 1060, 23,  0.000097455,  0.000094431
2017-03-21 00:41:31.654085, slv, 42010afffe840004(unknown)/1,  0.000107375, -0.000007081,  0.000094431,  0.000103132, 1040.486533203, S, 0.000107772, 278, -0.000000917, 13605, 1060, 23,  0.000103132,  0.000094431
2017-03-21 00:41:31.710257, slv, 42010afffe840004(unknown)/1,  0.000107284, -0.000007081,  0.000093858,  0.000103132, 1033.405533203, D, 0.000107772, 278, -0.000000917, 13605, 1060, 23,  0.000103132,  0.000093858
2017-03-21 00:41:32.243171, slv, 42010afffe840004(unknown)/1,  0.000107196, -0.000007081,  0.000106539,  0.000103132, 1033.405533203, D, 0.000107772, 278, -0.000000917, 13605, 1060, 23,  0.000103132,  0.000106539
2017-03-21 00:41:32.654102, slv, 42010afffe840004(unknown)/1,  0.000107196, -0.000004601,  0.000106539,  0.000102235, 1033.405533203, S, 0.000107772, 278, -0.000000917, 13605, 1060, 23,  0.000102235,  0.000106539
2017-03-21 00:41:32.985573, slv, 42010afffe840004(unknown)/1,  0.000107121, -0.000004601,  0.000097701,  0.000102235, 1028.804533203, D, 0.000107772, 278, -0.000000917, 13605, 1060, 23,  0.000102235,  0.000097701
2017-03-21 00:41:33.654127, slv, 42010afffe840004(unknown)/1,  0.000107121,  0.000013736,  0.000097701,  0.000139553, 1028.804533203, S, 0.000107772, 278, -0.000000917, 13605, 1060, 23,  0.000139553,  0.000097701
2017-03-21 00:41:34.224930, slv, 42010afffe840004(unknown)/1,  0.000107207,  0.000013736,  0.000110958,  0.000139553, 1042.540533203, D, 0.000107772, 278, -0.000000917, 13605, 1060, 23,  0.000139553,  0.000110958
2017-03-21 00:41:34.654084, slv, 42010afffe840004(unknown)/1,  0.000107207,  0.000009516,  0.000110958,  0.000093806, 1042.540533203, S, 0.000107772, 278, -0.000000917, 13605, 1060, 23,  0.000093806,  0.000110958
2017-03-21 00:41:34.826783, slv, 42010afffe840004(unknown)/1,  0.000107351,  0.000009516,  0.000121446,  0.000093806, 1052.056533203, D, 0.000107772, 278, -0.000000917, 13605, 1060, 23,  0.000093806,  0.000121446
2017-03-21 00:41:35.654111, slv, 42010afffe840004(unknown)/1,  0.000107351,  0.000005502,  0.000121446,  0.000131756, 1052.056533203, S, 0.000107772, 278, -0.000000917, 13605, 1060, 23,  0.000131756,  0.000121446
2017-03-21 00:41:36.037426, slv, 42010afffe840004(unknown)/1,  0.000107441,  0.000005502,  0.000105534,  0.000131756, 1057.558533203, D, 0.000107772, 278, -0.000000917, 13605, 1060, 23,  0.000131756,  0.000105534
2017-03-21 00:41:36.654080, slv, 42010afffe840004(unknown)/1,  0.000107441,  0.000004615,  0.000105534,  0.000092267, 1057.558533203, S, 0.000107772, 278, -0.000000917, 13605, 1060, 23,  0.000092267,  0.000105534
2017-03-21 00:41:37.214059, slv, 42010afffe840004(unknown)/1,  0.000107579,  0.000004615,  0.000135603,  0.000092267, 1062.173533203, D, 0.000107772, 278, -0.000000917, 13605, 1060, 23,  0.000092267,  0.000135603
2017-03-21 00:41:37.654106, slv, 42010afffe840004(unknown)/1,  0.000107579, -0.000007166,  0.000135603,  0.000108422, 1062.173533203, S, 0.000107772, 278, -0.000000917, 13605, 1060, 23,  0.000108422,  0.000135603
2017-03-21 00:41:37.859229, slv, 42010afffe840004(unknown)/1,  0.000107608, -0.000007166,  0.000101337,  0.000108422, 1055.007533203, D, 0.000107772, 278, -0.000000917, 13605, 1060, 23,  0.000108422,  0.000101337
2017-03-21 00:41:38.654141, slv, 42010afffe840004(unknown)/1,  0.000107608, -0.000016163,  0.000101337,  0.000074440, 1055.007533203, S, 0.000107772, 278, -0.000000917, 13605, 1060, 23,  0.000074440,  0.000101337
2017-03-21 00:41:39.396086, slv, 42010afffe840004(unknown)/1,  0.000107423, -0.000016163,  0.000098901,  0.000074440, 1038.844533203, D, 0.000107122, 364, -0.000000307, 10670, 1045, 14,  0.000074440,  0.000098901
2017-03-21 00:41:39.654098, slv, 42010afffe840004(unknown)/1,  0.000107423, -0.000015014,  0.000098901,  0.000110564, 1038.844533203, S, 0.000107122, 364, -0.000000307, 10670, 1045, 14,  0.000110564,  0.000098901
2017-03-21 00:41:40.498301, slv, 42010afffe840004(unknown)/1,  0.000107319, -0.000015014,  0.000119127,  0.000110564, 1023.830533203, D, 0.000107122, 364, -0.000000307, 10670, 1045, 14,  0.000110564,  0.000119127
2017-03-21 00:41:40.654094, slv, 42010afffe840004(unknown)/1,  0.000107319, -0.000002216,  0.000119127,  0.000099747, 1023.830533203, S, 0.000107122, 364, -0.000000307, 10670, 1045, 14,  0.000099747,  0.000119127
2017-03-21 00:41:41.654127, slv, 42010afffe840004(unknown)/1,  0.000107319,  0.000007909,  0.000119127,  0.000130710, 1021.614533203, S, 0.000107122, 364, -0.000000307, 10670, 1045, 14,  0.000130710,  0.000119127
2017-03-21 00:41:42.110587, slv, 42010afffe840004(unknown)/1,  0.000107424,  0.000007909,  0.000095737,  0.000130710, 1029.523533203, D, 0.000107122, 364, -0.000000307, 10670, 1045, 14,  0.000130710,  0.000095737
2017-03-21 00:41:42.391300, slv, 42010afffe840004(unknown)/1,  0.000107510,  0.000007909,  0.000094548,  0.000130710, 1029.523533203, D, 0.000107122, 364, -0.000000307, 10670, 1045, 14,  0.000130710,  0.000094548
2017-03-21 00:41:42.496305, slv, 42010afffe840004(unknown)/1,  0.000107554,  0.000007909,  0.000085379,  0.000130710, 1029.523533203, D, 0.000107122, 364, -0.000000307, 10670, 1045, 14,  0.000130710,  0.000085379
2017-03-21 00:41:42.654065, slv, 42010afffe840004(unknown)/1,  0.000107554, -0.000002426,  0.000085379,  0.000079312, 1029.523533203, S, 0.000107122, 364, -0.000000307, 10670, 1045, 14,  0.000079312,  0.000085379
2017-03-21 00:41:43.211242, slv, 42010afffe840004(unknown)/1,  0.000107457, -0.000002426,  0.000109931,  0.000079312, 1027.097533203, D, 0.000107122, 364, -0.000000307, 10670, 1045, 14,  0.000079312,  0.000109931
2017-03-21 00:41:43.429066, slv, 42010afffe840004(unknown)/1,  0.000107164, -0.000002426,  0.000086240,  0.000079312, 1027.097533203, D, 0.000107122, 364, -0.000000307, 10670, 1045, 14,  0.000079312,  0.000086240
2017-03-21 00:41:43.654104, slv, 42010afffe840004(unknown)/1,  0.000107164, -0.000007425,  0.000086240,  0.000120556, 1027.097533203, S, 0.000107122, 364, -0.000000307, 10670, 1045, 14,  0.000120556,  0.000086240
2017-03-21 00:41:44.063361, slv, 42010afffe840004(unknown)/1,  0.000106926, -0.000007425,  0.000081633,  0.000120556, 1019.672533203, D, 0.000107122, 364, -0.000000307, 10670, 1045, 14,  0.000120556,  0.000081633
2017-03-21 00:41:44.654124, slv, 42010afffe840004(unknown)/1,  0.000106926, -0.000013437,  0.000081633,  0.000066660, 1019.672533203, S, 0.000107122, 364, -0.000000307, 10670, 1045, 14,  0.000066660,  0.000081633
2017-03-21 00:41:45.056895, slv, 42010afffe840004(unknown)/1,  0.000106718, -0.000013437,  0.000105631,  0.000066660, 1006.235533203, D, 0.000107122, 364, -0.000000307, 10670, 1045, 14,  0.000066660,  0.000105631
2017-03-21 00:41:45.654119, slv, 42010afffe840004(unknown)/1,  0.000106718, -0.000011392,  0.000105631,  0.000124201, 1006.235533203, S, 0.000107122, 364, -0.000000307, 10670, 1045, 14,  0.000124201,  0.000105631
2017-03-21 00:41:46.330597, slv, 42010afffe840004(unknown)/1,  0.000106693, -0.000011392,  0.000123962,  0.000124201, 994.843533203, D, 0.000107122, 364, -0.000000307, 10670, 1045, 14,  0.000124201,  0.000123962
2017-03-21 00:41:46.654109, slv, 42010afffe840004(unknown)/1,  0.000106693,  0.000012609,  0.000123962,  0.000114429, 994.843533203, S, 0.000107122, 364, -0.000000307, 10670, 1045, 14,  0.000114429,  0.000123962
2017-03-21 00:41:47.654108, slv, 42010afffe840004(unknown)/1,  0.000106693,  0.000019593,  0.000123962,  0.000138144, 1007.452533203, S, 0.000107122, 364, -0.000000307, 10670, 1045, 14,  0.000138144,  0.000123962
2017-03-21 00:41:47.941015, slv, 42010afffe840004(unknown)/1,  0.000106877,  0.000019593,  0.000087562,  0.000138144, 1027.045533203, D, 0.000107122, 364, -0.000000307, 10670, 1045, 14,  0.000138144,  0.000087562
2017-03-21 00:41:48.654101, slv, 42010afffe840004(unknown)/1,  0.000106877,  0.000006810,  0.000087562,  0.000089047, 1027.045533203, S, 0.000107122, 364, -0.000000307, 10670, 1045, 14,  0.000089047,  0.000087562
2017-03-21 00:41:49.061028, slv, 42010afffe840004(unknown)/1,  0.000106746,  0.000006810,  0.000079100,  0.000089047, 1033.855533203, D, 0.000107122, 364, -0.000000307, 10670, 1045, 14,  0.000089047,  0.000079100
2017-03-21 00:41:49.654096, slv, 42010afffe840004(unknown)/1,  0.000106746,  0.000005727,  0.000079100,  0.000136031, 1033.855533203, S, 0.000107122, 364, -0.000000307, 10670, 1045, 14,  0.000136031,  0.000079100
2017-03-21 00:41:50.654096, slv, 42010afffe840004(unknown)/1,  0.000106746,  0.000001079,  0.000079100,  0.000079620, 1039.582533203, S, 0.000107122, 364, -0.000000307, 10670, 1045, 14,  0.000079620,  0.000079100
2017-03-21 00:41:50.660532, slv, 42010afffe840004(unknown)/1,  0.000106371,  0.000001079,  0.000083127,  0.000079620, 1040.661533203, D, 0.000107122, 364, -0.000000307, 10670, 1045, 14,  0.000079620,  0.000083127
2017-03-21 00:41:51.294713, slv, 42010afffe840004(unknown)/1,  0.000106007,  0.000001079,  0.000090012,  0.000079620, 1040.661533203, D, 0.000107122, 364, -0.000000307, 10670, 1045, 14,  0.000079620,  0.000090012
2017-03-21 00:41:51.654098, slv, 42010afffe840004(unknown)/1,  0.000106007, -0.000014465,  0.000090012,  0.000104202, 1040.661533203, S, 0.000107122, 364, -0.000000307, 10670, 1045, 14,  0.000104202,  0.000090012
2017-03-21 00:41:52.654094, slv, 42010afffe840004(unknown)/1,  0.000106007, -0.000005369,  0.000090012,  0.000097072, 1026.196533203, S, 0.000107122, 364, -0.000000307, 10670, 1045, 14,  0.000097072,  0.000090012
2017-03-21 00:41:52.913665, slv, 42010afffe840004(unknown)/1,  0.000105803, -0.000005369,  0.000105193,  0.000097072, 1020.827533203, D, 0.000107122, 364, -0.000000307, 10670, 1045, 14,  0.000097072,  0.000105193
2017-03-21 00:41:53.654107, slv, 42010afffe840004(unknown)/1,  0.000105803,  0.000003294,  0.000105193,  0.000121325, 1020.827533203, S, 0.000107122, 364, -0.000000307, 10670, 1045, 14,  0.000121325,  0.000105193
2017-03-21 00:41:54.301365, slv, 42010afffe840004(unknown)/1,  0.000105782,  0.000003294,  0.000094213,  0.000121325, 1024.121533203, D, 0.000107122, 364, -0.000000307, 10670, 1045, 14,  0.000121325,  0.000094213
2017-03-21 00:41:54.654108, slv, 42010afffe840004(unknown)/1,  0.000105782,  0.000014162,  0.000094213,  0.000118585, 1024.121533203, S, 0.000107122, 364, -0.000000307, 10670, 1045, 14,  0.000118585,  0.000094213
2017-03-21 00:41:55.654091, slv, 42010afffe840004(unknown)/1,  0.000105782,  0.000006028,  0.000094213,  0.000105036, 1038.283533203, S, 0.000107122, 364, -0.000000307, 10670, 1045, 14,  0.000105036,  0.000094213
2017-03-21 00:41:55.963711, slv, 42010afffe840004(unknown)/1,  0.000105749,  0.000006028,  0.000094211,  0.000105036, 1044.311533203, D, 0.000107122, 364, -0.000000307, 10670, 1045, 14,  0.000105036,  0.000094211
2017-03-21 00:41:56.654087, slv, 42010afffe840004(unknown)/1,  0.000105749, -0.000004671,  0.000094211,  0.000097152, 1044.311533203, S, 0.000107122, 364, -0.000000307, 10670, 1045, 14,  0.000097152,  0.000094211
2017-03-21 00:41:56.717033, slv, 42010afffe840004(unknown)/1,  0.000105637, -0.000004671,  0.000097845,  0.000097152, 1039.640533203, D, 0.000107122, 364, -0.000000307, 10670, 1045, 14,  0.000097152,  0.000097845
2017-03-21 00:41:57.654103, slv, 42010afffe840004(unknown)/1,  0.000105637,  0.000001829,  0.000097845,  0.000117892, 1039.640533203, S, 0.000107122, 364, -0.000000307, 10670, 1045, 14,  0.000117892,  0.000097845
2017-03-21 00:41:58.363742, slv, 42010afffe840004(unknown)/1,  0.000105566,  0.000001829,  0.000091503,  0.000117892, 1041.469533203, D, 0.000107122, 364, -0.000000307, 10670, 1045, 14,  0.000117892,  0.000091503
2017-03-21 00:41:58.447883, slv, 42010afffe840004(unknown)/1,  0.000105586,  0.000001829,  0.000100068,  0.000117892, 1041.469533203, D, 0.000107122, 364, -0.000000307, 10670, 1045, 14,  0.000117892,  0.000100068
2017-03-21 00:41:58.654085, slv, 42010afffe840004(unknown)/1,  0.000105586, -0.000018453,  0.000100068,  0.000056426, 1041.469533203, S, 0.000107122, 364, -0.000000307, 10670, 1045, 14,  0.000056426,  0.000100068
2017-03-21 00:41:59.654091, slv, 42010afffe840004(unknown)/1,  0.000105586, -0.000024474,  0.000100068,  0.000105799, 1023.016533203, S, 0.000107122, 364, -0.000000307, 10670, 1045, 14,  0.000105799,  0.000100068
2017-03-21 00:42:00.003610, slv, 42010afffe840004(unknown)/1,  0.000105647, -0.000024474,  0.000114306,  0.000105799, 998.542533203, D, 0.000107122, 364, -0.000000307, 10670, 1045, 14,  0.000105799,  0.000114306
2017-03-21 00:42:00.654109, slv, 42010afffe840004(unknown)/1,  0.000105647, -0.000022753,  0.000114306,  0.000059929, 998.542533203, S, 0.000107122, 364, -0.000000307, 10670, 1045, 14,  0.000059929,  0.000114306
2017-03-21 00:42:00.777878, slv, 42010afffe840004(unknown)/1,  0.000105436, -0.000022753,  0.000088588,  0.000059929, 975.789533203, D, 0.000107122, 364, -0.000000307, 10670, 1045, 14,  0.000059929,  0.000088588
2017-03-21 00:42:01.654118, slv, 42010afffe840004(unknown)/1,  0.000105436, -0.000015021,  0.000088588,  0.000121112, 975.789533203, S, 0.000107122, 364, -0.000000307, 10670, 1045, 14,  0.000121112,  0.000088588
2017-03-21 00:42:02.247060, slv, 42010afffe840004(unknown)/1,  0.000105170, -0.000015021,  0.000083984,  0.000121112, 960.768533203, D, 0.000107122, 364, -0.000000307, 10670, 1045, 14,  0.000121112,  0.000083984
2017-03-21 00:42:02.654226, slv, 42010afffe840004(unknown)/1,  0.000105170,  0.000044840,  0.000083984,  0.000179174, 960.768533203, S, 0.000107122, 364, -0.000000307, 10670, 1045, 14,  0.000179174,  0.000083984
2017-03-21 00:42:03.654107, slv, 42010afffe840004(unknown)/1,  0.000105170,  0.000046228,  0.000083984,  0.000123623, 1005.608533203, S, 0.000107122, 364, -0.000000307, 10670, 1045, 14,  0.000123623,  0.000083984
2017-03-21 00:42:03.707216, slv, 42010afffe840004(unknown)/1,  0.000105189,  0.000046228,  0.000096753,  0.000123623, 1051.836533203, D, 0.000107122, 364, -0.000000307, 10670, 1045, 14,  0.000123623,  0.000096753
2017-03-21 00:42:04.654099, slv, 42010afffe840004(unknown)/1,  0.000105189, -0.000001373,  0.000096753,  0.000083991, 1051.836533203, S, 0.000107122, 364, -0.000000307, 10670, 1045, 14,  0.000083991,  0.000096753
2017-03-21 00:42:05.014382, slv, 42010afffe840004(unknown)/1,  0.000105109, -0.000001373,  0.000095896,  0.000083991, 1050.463533203, D, 0.000107122, 364, -0.000000307, 10670, 1045, 14,  0.000083991,  0.000095896
2017-03-21 00:42:05.225872, slv, 42010afffe840004(unknown)/1,  0.000104886, -0.000001373,  0.000099519,  0.000083991, 1050.463533203, D, 0.000107122, 364, -0.000000307, 10670, 1045, 14,  0.000083991,  0.000099519
2017-03-21 00:42:05.654166, slv, 42010afffe840004(unknown)/1,  0.000104886,  0.000016023,  0.000099519,  0.000158131, 1050.463533203, S, 0.000107122, 364, -0.000000307, 10670, 1045, 14,  0.000158131,  0.000099519
2017-03-21 00:42:05.925200, slv, 42010afffe840004(unknown)/1,  0.000104957,  0.000016023,  0.000096071,  0.000158131, 1066.486533203, D, 0.000107122, 364, -0.000000307, 10670, 1045, 14,  0.000158131,  0.000096071
2017-03-21 00:42:06.654090, slv, 42010afffe840004(unknown)/1,  0.000104957,  0.000026747,  0.000096071,  0.000105208, 1066.486533203, S, 0.000107122, 364, -0.000000307, 10670, 1045, 14,  0.000105208,  0.000096071
2017-03-21 00:42:07.654178, slv, 42010afffe840004(unknown)/1,  0.000104957,  0.000031244,  0.000096071,  0.000167196, 1093.233533203, S, 0.000107122, 364, -0.000000307, 10670, 1045, 14,  0.000167196,  0.000096071
2017-03-21 00:42:07.834011, slv, 42010afffe840004(unknown)/1,  0.000105305,  0.000031244,  0.000087543,  0.000167196, 1124.477533203, D, 0.000107122, 364, -0.000000307, 10670, 1045, 14,  0.000167196,  0.000087543
2017-03-21 00:42:08.654082, slv, 42010afffe840004(unknown)/1,  0.000105305,  0.000016543,  0.000087543,  0.000076153, 1124.477533203, S, 0.000107122, 364, -0.000000307, 10670, 1045, 14,  0.000076153,  0.000087543
2017-03-21 00:42:09.256073, slv, 42010afffe840004(unknown)/1,  0.000105389,  0.000016543,  0.000111836,  0.000076153, 1141.020533203, D, 0.000106215, 903, 0.000003406, 18104, 1033, 37,  0.000076153,  0.000111836
2017-03-21 00:42:09.654092, slv, 42010afffe840004(unknown)/1,  0.000105389, -0.000017738,  0.000111836,  0.000099064, 1141.020533203, S, 0.000106215, 903, 0.000003406, 18104, 1033, 37,  0.000099064,  0.000111836
2017-03-21 00:42:10.654079, slv, 42010afffe840004(unknown)/1,  0.000105389, -0.000016463,  0.000111836,  0.000078786, 1123.282533203, S, 0.000106215, 903, 0.000003406, 18104, 1033, 37,  0.000078786,  0.000111836
2017-03-21 00:42:11.131904, slv, 42010afffe840004(unknown)/1,  0.000105369, -0.000016463,  0.000149540,  0.000078786, 1106.819533203, D, 0.000106215, 903, 0.000003406, 18104, 1033, 37,  0.000078786,  0.000149540
2017-03-21 00:42:11.654111, slv, 42010afffe840004(unknown)/1,  0.000105369, -0.000014273,  0.000149540,  0.000103424, 1106.819533203, S, 0.000106215, 903, 0.000003406, 18104, 1033, 37,  0.000103424,  0.000149540
2017-03-21 00:42:11.685735, slv, 42010afffe840004(unknown)/1,  0.000105422, -0.000014273,  0.000103368,  0.000103424, 1092.546533203, D, 0.000106215, 903, 0.000003406, 18104, 1033, 37,  0.000103424,  0.000103368
2017-03-21 00:42:12.644453, slv, 42010afffe840004(unknown)/1,  0.000105365, -0.000014273,  0.000096945,  0.000103424, 1092.546533203, D, 0.000106215, 903, 0.000003406, 18104, 1033, 37,  0.000103424,  0.000096945
2017-03-21 00:42:12.654046, slv, 42010afffe840004(unknown)/1,  0.000105365, -0.000014672,  0.000096945,  0.000077965, 1092.546533203, S, 0.000106215, 903, 0.000003406, 18104, 1033, 37,  0.000077965,  0.000096945
2017-03-21 00:42:13.622459, slv, 42010afffe840004(unknown)/1,  0.000105278, -0.000014672,  0.000120770,  0.000077965, 1077.874533203, D, 0.000106215, 903, 0.000003406, 18104, 1033, 37,  0.000077965,  0.000120770
2017-03-21 00:42:13.654081, slv, 42010afffe840004(unknown)/1,  0.000105278, -0.000019775,  0.000120770,  0.000093128, 1077.874533203, S, 0.000106215, 903, 0.000003406, 18104, 1033, 37,  0.000093128,  0.000120770
2017-03-21 00:42:13.788547, slv, 42010afffe840004(unknown)/1,  0.000105253, -0.000019775,  0.000122731,  0.000093128, 1058.099533203, D, 0.000106215, 903, 0.000003406, 18104, 1033, 37,  0.000093128,  0.000122731
2017-03-21 00:42:14.654104, slv, 42010afffe840004(unknown)/1,  0.000105253, -0.000003139,  0.000122731,  0.000111126, 1058.099533203, S, 0.000106215, 903, 0.000003406, 18104, 1033, 37,  0.000111126,  0.000122731
2017-03-21 00:42:15.027889, slv, 42010afffe840004(unknown)/1,  0.000105289, -0.000003139,  0.000103242,  0.000111126, 1054.960533203, D, 0.000106215, 903, 0.000003406, 18104, 1033, 37,  0.000111126,  0.000103242
2017-03-21 00:42:15.654169, slv, 42010afffe840004(unknown)/1,  0.000105289,  0.000032887,  0.000103242,  0.000165191, 1054.960533203, S, 0.000106215, 903, 0.000003406, 18104, 1033, 37,  0.000165191,  0.000103242
2017-03-21 00:42:16.110773, slv, 42010afffe840004(unknown)/1,  0.000105556,  0.000032887,  0.000109895,  0.000165191, 1087.847533203, D, 0.000106215, 903, 0.000003406, 18104, 1033, 37,  0.000165191,  0.000109895
2017-03-21 00:42:16.654083, slv, 42010afffe840004(unknown)/1,  0.000105556,  0.000041953,  0.000109895,  0.000129560, 1087.847533203, S, 0.000106215, 903, 0.000003406, 18104, 1033, 37,  0.000129560,  0.000109895
2017-03-21 00:42:16.991698, slv, 42010afffe840004(unknown)/1,  0.000106055,  0.000041953,  0.000145283,  0.000129560, 1129.800533203, D, 0.000106215, 903, 0.000003406, 18104, 1033, 37,  0.000129560,  0.000145283
2017-03-21 00:42:17.654116, slv, 42010afffe840004(unknown)/1,  0.000106055,  0.000026267,  0.000145283,  0.000134586, 1129.800533203, S, 0.000106215, 903, 0.000003406, 18104, 1033, 37,  0.000134586,  0.000145283
2017-03-21 00:42:18.448777, slv, 42010afffe840004(unknown)/1,  0.000106378,  0.000026267,  0.000097412,  0.000134586, 1156.067533203, D, 0.000106215, 903, 0.000003406, 18104, 1033, 37,  0.000134586,  0.000097412
2017-03-21 00:42:18.654103, slv, 42010afffe840004(unknown)/1,  0.000106378,  0.000021677,  0.000097412,  0.000121203, 1156.067533203, S, 0.000106215, 903, 0.000003406, 18104, 1033, 37,  0.000121203,  0.000097412
2017-03-21 00:42:19.654098, slv, 42010afffe840004(unknown)/1,  0.000106378,  0.000010504,  0.000097412,  0.000112562, 1177.744533203, S, 0.000106215, 903, 0.000003406, 18104, 1033, 37,  0.000112562,  0.000097412
2017-03-21 00:42:20.165796, slv, 42010afffe840004(unknown)/1,  0.000106481,  0.000010504,  0.000107245,  0.000112562, 1188.248533203, D, 0.000106215, 903, 0.000003406, 18104, 1033, 37,  0.000112562,  0.000107245
2017-03-21 00:42:20.654065, slv, 42010afffe840004(unknown)/1,  0.000106481, -0.000022720,  0.000107245,  0.000054857, 1188.248533203, S, 0.000106215, 903, 0.000003406, 18104, 1033, 37,  0.000054857,  0.000107245
2017-03-21 00:42:21.654115, slv, 42010afffe840004(unknown)/1,  0.000106481, -0.000014167,  0.000107245,  0.000129771, 1165.528533203, S, 0.000106215, 903, 0.000003406, 18104, 1033, 37,  0.000129771,  0.000107245
2017-03-21 00:42:22.040048, slv, 42010afffe840004(unknown)/1,  0.000106611, -0.000014167,  0.000109694,  0.000129771, 1151.361533203, D, 0.000106215, 903, 0.000003406, 18104, 1033, 37,  0.000129771,  0.000109694
2017-03-21 00:42:22.654085, slv, 42010afffe840004(unknown)/1,  0.000106611, -0.000019715,  0.000109694,  0.000043890, 1151.361533203, S, 0.000106215, 903, 0.000003406, 18104, 1033, 37,  0.000043890,  0.000109694
2017-03-21 00:42:22.770708, slv, 42010afffe840004(unknown)/1,  0.000106491, -0.000019715,  0.000112478,  0.000043890, 1131.646533203, D, 0.000106215, 903, 0.000003406, 18104, 1033, 37,  0.000043890,  0.000112478
2017-03-21 00:42:23.654088, slv, 42010afffe840004(unknown)/1,  0.000106491, -0.000033041,  0.000112478,  0.000103128, 1131.646533203, S, 0.000106215, 903, 0.000003406, 18104, 1033, 37,  0.000103128,  0.000112478
2017-03-21 00:42:24.098087, slv, 42010afffe840004(unknown)/1,  0.000106275, -0.000033041,  0.000111225,  0.000103128, 1098.605533203, D, 0.000106215, 903, 0.000003406, 18104, 1033, 37,  0.000103128,  0.000111225
2017-03-21 00:42:24.654099, slv, 42010afffe840004(unknown)/1,  0.000106275,  0.000000667,  0.000111225,  0.000110971, 1098.605533203, S, 0.000106215, 903, 0.000003406, 18104, 1033, 37,  0.000110971,  0.000111225
2017-03-21 00:42:25.092215, slv, 42010afffe840004(unknown)/1,  0.000106316,  0.000000667,  0.000110345,  0.000110971, 1099.272533203, D, 0.000106215, 903, 0.000003406, 18104, 1033, 37,  0.000110971,  0.000110345
2017-03-21 00:42:25.422343, slv, 42010afffe840004(unknown)/1,  0.000106356,  0.000000667,  0.000103117,  0.000110971, 1099.272533203, D, 0.000106215, 903, 0.000003406, 18104, 1033, 37,  0.000110971,  0.000103117
2017-03-21 00:42:25.654112, slv, 42010afffe840004(unknown)/1,  0.000106356,  0.000004823,  0.000103117,  0.000111306, 1099.272533203, S, 0.000106215, 903, 0.000003406, 18104, 1033, 37,  0.000111306,  0.000103117
2017-03-21 00:42:26.654069, slv, 42010afffe840004(unknown)/1,  0.000106356, -0.000026240,  0.000103117,  0.000048925, 1104.095533203, S, 0.000106215, 903, 0.000003406, 18104, 1033, 37,  0.000048925,  0.000103117
2017-03-21 00:42:27.383764, slv, 42010afffe840004(unknown)/1,  0.000106109, -0.000026240,  0.000099226,  0.000048925, 1077.855533203, D, 0.000106215, 903, 0.000003406, 18104, 1033, 37,  0.000048925,  0.000099226
2017-03-21 00:42:27.654096, slv, 42010afffe840004(unknown)/1,  0.000106109, -0.000022308,  0.000099226,  0.000118923, 1077.855533203, S, 0.000106215, 903, 0.000003406, 18104, 1033, 37,  0.000118923,  0.000099226
2017-03-21 00:42:27.996732, slv, 42010afffe840004(unknown)/1,  0.000105882, -0.000022308,  0.000099124,  0.000118923, 1055.547533203, D, 0.000106215, 903, 0.000003406, 18104, 1033, 37,  0.000118923,  0.000099124
2017-03-21 00:42:28.654065, slv, 42010afffe840004(unknown)/1,  0.000105882, -0.000004818,  0.000099124,  0.000083432, 1055.547533203, S, 0.000106215, 903, 0.000003406, 18104, 1033, 37,  0.000083432,  0.000099124
2017-03-21 00:42:29.654067, slv, 42010afffe840004(unknown)/1,  0.000105882, -0.000017379,  0.000099124,  0.000093574, 1050.729533203, S, 0.000106215, 903, 0.000003406, 18104, 1033, 37,  0.000093574,  0.000099124
2017-03-21 00:42:29.714539, slv, 42010afffe840004(unknown)/1,  0.000106198, -0.000017379,  0.000192707,  0.000093574, 1033.350533203, D, 0.000106215, 903, 0.000003406, 18104, 1033, 37,  0.000093574,  0.000192707
2017-03-21 00:42:30.654113, slv, 42010afffe840004(unknown)/1,  0.000106198, -0.000013559,  0.000192707,  0.000091388, 1033.350533203, S, 0.000106215, 903, 0.000003406, 18104, 1033, 37,  0.000091388,  0.000192707
2017-03-21 00:42:31.338067, slv, 42010afffe840004(unknown)/1,  0.000106409, -0.000013559,  0.000101255,  0.000091388, 1019.791533203, D, 0.000106215, 903, 0.000003406, 18104, 1033, 37,  0.000091388,  0.000101255
2017-03-21 00:42:31.654168, slv, 42010afffe840004(unknown)/1,  0.000106409,  0.000014429,  0.000101255,  0.000150078, 1019.791533203, S, 0.000106215, 903, 0.000003406, 18104, 1033, 37,  0.000150078,  0.000101255
2017-03-21 00:42:32.654097, slv, 42010afffe840004(unknown)/1,  0.000106409,  0.000016868,  0.000101255,  0.000096477, 1034.220533203, S, 0.000106215, 903, 0.000003406, 18104, 1033, 37,  0.000096477,  0.000101255
2017-03-21 00:42:32.704202, slv, 42010afffe840004(unknown)/1,  0.000106224,  0.000016868,  0.000089256,  0.000096477, 1051.088533203, D, 0.000106215, 903, 0.000003406, 18104, 1033, 37,  0.000096477,  0.000089256
2017-03-21 00:42:33.654161, slv, 42010afffe840004(unknown)/1,  0.000106224,  0.000025983,  0.000089256,  0.000168123, 1051.088533203, S, 0.000106215, 903, 0.000003406, 18104, 1033, 37,  0.000168123,  0.000089256
2017-03-21 00:42:34.068545, slv, 42010afffe840004(unknown)/1,  0.000106422,  0.000025983,  0.000121742,  0.000168123, 1077.071533203, D, 0.000106215, 903, 0.000003406, 18104, 1033, 37,  0.000168123,  0.000121742
2017-03-21 00:42:34.654218, slv, 42010afffe840004(unknown)/1,  0.000106422,  0.000064766,  0.000121742,  0.000174057, 1077.071533203, S, 0.000106215, 903, 0.000003406, 18104, 1033, 37,  0.000174057,  0.000121742
2017-03-21 00:42:35.654080, slv, 42010afffe840004(unknown)/1,  0.000106422,  0.000039670,  0.000121742,  0.000118129, 1141.837533203, S, 0.000106215, 903, 0.000003406, 18104, 1033, 37,  0.000118129,  0.000121742
2017-03-21 00:42:35.776121, slv, 42010afffe840004(unknown)/1,  0.000106743,  0.000039670,  0.000099830,  0.000118129, 1181.507533203, D, 0.000106215, 903, 0.000003406, 18104, 1033, 37,  0.000118129,  0.000099830
2017-03-21 00:42:36.654070, slv, 42010afffe840004(unknown)/1,  0.000106743, -0.000019013,  0.000099830,  0.000057010, 1181.507533203, S, 0.000106215, 903, 0.000003406, 18104, 1033, 37,  0.000057010,  0.000099830
2017-03-21 00:42:36.697857, slv, 42010afffe840004(unknown)/1,  0.000106556, -0.000019013,  0.000104105,  0.000057010, 1162.494533203, D, 0.000106215, 903, 0.000003406, 18104, 1033, 37,  0.000057010,  0.000104105
2017-03-21 00:42:36.836422, slv, 42010afffe840004(unknown)/1,  0.000106200, -0.000019013,  0.000116910,  0.000057010, 1162.494533203, D, 0.000106215, 903, 0.000003406, 18104, 1033, 37,  0.000057010,  0.000116910
2017-03-21 00:42:37.654073, slv, 42010afffe840004(unknown)/1,  0.000106200, -0.000021678,  0.000116910,  0.000112577, 1162.494533203, S, 0.000106215, 903, 0.000003406, 18104, 1033, 37,  0.000112577,  0.000116910
2017-03-21 00:42:38.013105, slv, 42010afffe840004(unknown)/1,  0.000106068, -0.000021678,  0.000104481,  0.000112577, 1140.816533203, D, 0.000106215, 903, 0.000003406, 18104, 1033, 37,  0.000112577,  0.000104481
2017-03-21 00:42:38.394886, slv, 42010afffe840004(unknown)/1,  0.000106142, -0.000021678,  0.000113631,  0.000112577, 1140.816533203, D, 0.000106215, 903, 0.000003406, 18104, 1033, 37,  0.000112577,  0.000113631
2017-03-21 00:42:38.654092, slv, 42010afffe840004(unknown)/1,  0.000106142, -0.000000203,  0.000113631,  0.000099360, 1140.816533203, S, 0.000106215, 903, 0.000003406, 18104, 1033, 37,  0.000099360,  0.000113631
2017-03-21 00:42:39.654091, slv, 42010afffe840004(unknown)/1,  0.000106142, -0.000004691,  0.000113631,  0.000103542, 1140.613533203, S, 0.000106031, 478, -0.000000014, 24355, 1106, 49,  0.000103542,  0.000113631
2017-03-21 00:42:39.840331, slv, 42010afffe840004(unknown)/1,  0.000106151, -0.000004691,  0.000097078,  0.000103542, 1135.922533203, D, 0.000106031, 478, -0.000000014, 24355, 1106, 49,  0.000103542,  0.000097078
2017-03-21 00:42:40.654086, slv, 42010afffe840004(unknown)/1,  0.000106151, -0.000013929,  0.000097078,  0.000080892, 1135.922533203, S, 0.000106031, 478, -0.000000014, 24355, 1106, 49,  0.000080892,  0.000097078
2017-03-21 00:42:41.228343, slv, 42010afffe840004(unknown)/1,  0.000106029, -0.000013929,  0.000111972,  0.000080892, 1121.993533203, D, 0.000106031, 478, -0.000000014, 24355, 1106, 49,  0.000080892,  0.000111972
2017-03-21 00:42:41.654090, slv, 42010afffe840004(unknown)/1,  0.000106029, -0.000002999,  0.000111972,  0.000125289, 1121.993533203, S, 0.000106031, 478, -0.000000014, 24355, 1106, 49,  0.000125289,  0.000111972
2017-03-21 00:42:42.309362, slv, 42010afffe840004(unknown)/1,  0.000105978, -0.000002999,  0.000092990,  0.000125289, 1118.994533203, D, 0.000106031, 478, -0.000000014, 24355, 1106, 49,  0.000125289,  0.000092990
2017-03-21 00:42:42.654102, slv, 42010afffe840004(unknown)/1,  0.000105978,  0.000011671,  0.000092990,  0.000110060, 1118.994533203, S, 0.000106031, 478, -0.000000014, 24355, 1106, 49,  0.000110060,  0.000092990
2017-03-21 00:42:43.654084, slv, 42010afffe840004(unknown)/1,  0.000105978,  0.000011073,  0.000092990,  0.000124042, 1130.665533203, S, 0.000106031, 478, -0.000000014, 24355, 1106, 49,  0.000124042,  0.000092990
2017-03-21 00:42:43.663522, slv, 42010afffe840004(unknown)/1,  0.000106108,  0.000011073,  0.000114753,  0.000124042, 1141.738533203, D, 0.000106031, 478, -0.000000014, 24355, 1106, 49,  0.000124042,  0.000114753
2017-03-21 00:42:44.473460, slv, 42010afffe840004(unknown)/1,  0.000106334,  0.000011073,  0.000119344,  0.000124042, 1141.738533203, D, 0.000106031, 478, -0.000000014, 24355, 1106, 49,  0.000124042,  0.000119344
2017-03-21 00:42:44.654068, slv, 42010afffe840004(unknown)/1,  0.000106334, -0.000006933,  0.000119344,  0.000074403, 1141.738533203, S, 0.000106031, 478, -0.000000014, 24355, 1106, 49,  0.000074403,  0.000119344
2017-03-21 00:42:45.430162, slv, 42010afffe840004(unknown)/1,  0.000106320, -0.000006933,  0.000103894,  0.000074403, 1134.805533203, D, 0.000106031, 478, -0.000000014, 24355, 1106, 49,  0.000074403,  0.000103894
2017-03-21 00:42:45.654114, slv, 42010afffe840004(unknown)/1,  0.000106320, -0.000018650,  0.000103894,  0.000100949, 1134.805533203, S, 0.000106031, 478, -0.000000014, 24355, 1106, 49,  0.000100949,  0.000103894
2017-03-21 00:42:46.654094, slv, 42010afffe840004(unknown)/1,  0.000106320, -0.000006901,  0.000103894,  0.000097888, 1116.155533203, S, 0.000106031, 478, -0.000000014, 24355, 1106, 49,  0.000097888,  0.000103894
2017-03-21 00:42:47.338075, slv, 42010afffe840004(unknown)/1,  0.000106091, -0.000006901,  0.000090514,  0.000097888, 1109.254533203, D, 0.000106031, 478, -0.000000014, 24355, 1106, 49,  0.000097888,  0.000090514
2017-03-21 00:42:47.654098, slv, 42010afffe840004(unknown)/1,  0.000106091, -0.000006140,  0.000090514,  0.000102243, 1109.254533203, S, 0.000106031, 478, -0.000000014, 24355, 1106, 49,  0.000102243,  0.000090514
2017-03-21 00:42:48.654103, slv, 42010afffe840004(unknown)/1,  0.000106091, -0.000003767,  0.000090514,  0.000102404, 1103.114533203, S, 0.000106031, 478, -0.000000014, 24355, 1106, 49,  0.000102404,  0.000090514
2017-03-21 00:42:49.106648, slv, 42010afffe840004(unknown)/1,  0.000106077, -0.000003767,  0.000129899,  0.000102404, 1099.347533203, D, 0.000106031, 478, -0.000000014, 24355, 1106, 49,  0.000102404,  0.000129899
2017-03-21 00:42:49.654127, slv, 42010afffe840004(unknown)/1,  0.000106077,  0.000026399,  0.000129899,  0.000162562, 1099.347533203, S, 0.000106031, 478, -0.000000014, 24355, 1106, 49,  0.000162562,  0.000129899
2017-03-21 00:42:50.654110, slv, 42010afffe840004(unknown)/1,  0.000106077,  0.000023110,  0.000129899,  0.000095813, 1125.746533203, S, 0.000106031, 478, -0.000000014, 24355, 1106, 49,  0.000095813,  0.000129899
2017-03-21 00:42:51.041304, slv, 42010afffe840004(unknown)/1,  0.000106221,  0.000023110,  0.000133025,  0.000095813, 1148.856533203, D, 0.000106031, 478, -0.000000014, 24355, 1106, 49,  0.000095813,  0.000133025
2017-03-21 00:42:51.115094, slv, 42010afffe840004(unknown)/1,  0.000106229,  0.000023110,  0.000102325,  0.000095813, 1148.856533203, D, 0.000106031, 478, -0.000000014, 24355, 1106, 49,  0.000095813,  0.000102325
2017-03-21 00:42:51.654091, slv, 42010afffe840004(unknown)/1,  0.000106229, -0.000008880,  0.000102325,  0.000098733, 1148.856533203, S, 0.000106031, 478, -0.000000014, 24355, 1106, 49,  0.000098733,  0.000102325
2017-03-21 00:42:52.122850, slv, 42010afffe840004(unknown)/1,  0.000106126, -0.000008880,  0.000101562,  0.000098733, 1139.976533203, D, 0.000106031, 478, -0.000000014, 24355, 1106, 49,  0.000098733,  0.000101562
2017-03-21 00:42:52.654104, slv, 42010afffe840004(unknown)/1,  0.000106126,  0.000002992,  0.000101562,  0.000119607, 1139.976533203, S, 0.000106031, 478, -0.000000014, 24355, 1106, 49,  0.000119607,  0.000101562
2017-03-21 00:42:53.140166, slv, 42010afffe840004(unknown)/1,  0.000106168,  0.000002992,  0.000115379,  0.000119607, 1142.968533203, D, 0.000106031, 478, -0.000000014, 24355, 1106, 49,  0.000119607,  0.000115379
2017-03-21 00:42:53.654080, slv, 42010afffe840004(unknown)/1,  0.000106168,  0.000000508,  0.000115379,  0.000093704, 1142.968533203, S, 0.000106031, 478, -0.000000014, 24355, 1106, 49,  0.000093704,  0.000115379
2017-03-21 00:42:54.094833, slv, 42010afffe840004(unknown)/1,  0.000106209,  0.000000508,  0.000106427,  0.000093704, 1143.476533203, D, 0.000106031, 478, -0.000000014, 24355, 1106, 49,  0.000093704,  0.000106427
2017-03-21 00:42:54.559685, slv, 42010afffe840004(unknown)/1,  0.000106141,  0.000000508,  0.000113578,  0.000093704, 1143.476533203, D, 0.000106031, 478, -0.000000014, 24355, 1106, 49,  0.000093704,  0.000113578
2017-03-21 00:42:54.654081, slv, 42010afffe840004(unknown)/1,  0.000106141, -0.000015817,  0.000113578,  0.000086971, 1143.476533203, S, 0.000106031, 478, -0.000000014, 24355, 1106, 49,  0.000086971,  0.000113578
2017-03-21 00:42:55.293861, slv, 42010afffe840004(unknown)/1,  0.000106030, -0.000015817,  0.000102004,  0.000086971, 1127.659533203, D, 0.000106031, 478, -0.000000014, 24355, 1106, 49,  0.000086971,  0.000102004
2017-03-21 00:42:55.654114, slv, 42010afffe840004(unknown)/1,  0.000106030,  0.000002863,  0.000102004,  0.000130927, 1127.659533203, S, 0.000106031, 478, -0.000000014, 24355, 1106, 49,  0.000130927,  0.000102004
2017-03-21 00:42:56.122691, slv, 42010afffe840004(unknown)/1,  0.000106250,  0.000002863,  0.000160654,  0.000130927, 1130.522533203, D, 0.000106031, 478, -0.000000014, 24355, 1106, 49,  0.000130927,  0.000160654
2017-03-21 00:42:56.654103, slv, 42010afffe840004(unknown)/1,  0.000106250,  0.000016175,  0.000160654,  0.000113705, 1130.522533203, S, 0.000106031, 478, -0.000000014, 24355, 1106, 49,  0.000113705,  0.000160654
2017-03-21 00:42:57.318064, slv, 42010afffe840004(unknown)/1,  0.000106777,  0.000016175,  0.000154714,  0.000113705, 1146.697533203, D, 0.000106031, 478, -0.000000014, 24355, 1106, 49,  0.000113705,  0.000154714
2017-03-21 00:42:57.379508, slv, 42010afffe840004(unknown)/1,  0.000107079,  0.000016175,  0.000122298,  0.000113705, 1146.697533203, D, 0.000106031, 478, -0.000000014, 24355, 1106, 49,  0.000113705,  0.000122298
2017-03-21 00:42:57.654082, slv, 42010afffe840004(unknown)/1,  0.000107079, -0.000000927,  0.000122298,  0.000097771, 1146.697533203, S, 0.000106031, 478, -0.000000014, 24355, 1106, 49,  0.000097771,  0.000122298
2017-03-21 00:42:58.654071, slv, 42010afffe840004(unknown)/1,  0.000107079, -0.000025443,  0.000122298,  0.000065501, 1145.770533203, S, 0.000106031, 478, -0.000000014, 24355, 1106, 49,  0.000065501,  0.000122298
2017-03-21 00:42:59.202289, slv, 42010afffe840004(unknown)/1,  0.000107082, -0.000025443,  0.000127574,  0.000065501, 1120.327533203, D, 0.000106031, 478, -0.000000014, 24355, 1106, 49,  0.000065501,  0.000127574
2017-03-21 00:42:59.654106, slv, 42010afffe840004(unknown)/1,  0.000107082, -0.000014926,  0.000127574,  0.000118809, 1120.327533203, S, 0.000106031, 478, -0.000000014, 24355, 1106, 49,  0.000118809,  0.000127574
2017-03-21 00:43:00.654077, slv, 42010afffe840004(unknown)/1,  0.000107082, -0.000005089,  0.000127574,  0.000085178, 1105.401533203, S, 0.000106031, 478, -0.000000014, 24355, 1106, 49,  0.000085178,  0.000127574
2017-03-21 00:43:00.727676, slv, 42010afffe840004(unknown)/1,  0.000106907, -0.000005089,  0.000105323,  0.000085178, 1100.312533203, D, 0.000106031, 478, -0.000000014, 24355, 1106, 49,  0.000085178,  0.000105323
2017-03-21 00:43:00.750429, slv, 42010afffe840004(unknown)/1,  0.000106709, -0.000005089,  0.000101218,  0.000085178, 1100.312533203, D, 0.000106031, 478, -0.000000014, 24355, 1106, 49,  0.000085178,  0.000101218
2017-03-21 00:43:01.186065, slv, 42010afffe840004(unknown)/1,  0.000106566, -0.000005089,  0.000118613,  0.000085178, 1100.312533203, D, 0.000106031, 478, -0.000000014, 24355, 1106, 49,  0.000085178,  0.000118613
2017-03-21 00:43:01.654091, slv, 42010afffe840004(unknown)/1,  0.000106566, -0.000015137,  0.000118613,  0.000098196, 1100.312533203, S, 0.000106031, 478, -0.000000014, 24355, 1106, 49,  0.000098196,  0.000118613
2017-03-21 00:43:02.429077, slv, 42010afffe840004(unknown)/1,  0.000106492, -0.000015137,  0.000105394,  0.000098196, 1085.175533203, D, 0.000106031, 478, -0.000000014, 24355, 1106, 49,  0.000098196,  0.000105394
2017-03-21 00:43:02.654130, slv, 42010afffe840004(unknown)/1,  0.000106492, -0.000010782,  0.000105394,  0.000093297, 1085.175533203, S, 0.000106031, 478, -0.000000014, 24355, 1106, 49,  0.000093297,  0.000105394
2017-03-21 00:43:03.654189, slv, 42010afffe840004(unknown)/1,  0.000106492,  0.000043618,  0.000105394,  0.000206922, 1074.393533203, S, 0.000106031, 478, -0.000000014, 24355, 1106, 49,  0.000206922,  0.000105394
2017-03-21 00:43:04.075260, slv, 42010afffe840004(unknown)/1,  0.000106835,  0.000043618,  0.000103191,  0.000206922, 1118.011533203, D, 0.000106031, 478, -0.000000014, 24355, 1106, 49,  0.000206922,  0.000103191
2017-03-21 00:43:04.654068, slv, 42010afffe840004(unknown)/1,  0.000106835,  0.000036591,  0.000103191,  0.000079587, 1118.011533203, S, 0.000106031, 478, -0.000000014, 24355, 1106, 49,  0.000079587,  0.000103191
2017-03-21 00:43:05.654111, slv, 42010afffe840004(unknown)/1,  0.000106835, -0.000022224,  0.000103191,  0.000089634, 1154.602533203, S, 0.000106031, 478, -0.000000014, 24355, 1106, 49,  0.000089634,  0.000103191
2017-03-21 00:43:05.876980, slv, 42010afffe840004(unknown)/1,  0.000107239, -0.000022224,  0.000131103,  0.000089634, 1132.378533203, D, 0.000106031, 478, -0.000000014, 24355, 1106, 49,  0.000089634,  0.000131103
2017-03-21 00:43:06.484115, slv, 42010afffe840004(unknown)/1,  0.000107206, -0.000022224,  0.000110177,  0.000089634, 1132.378533203, D, 0.000106031, 478, -0.000000014, 24355, 1106, 49,  0.000089634,  0.000110177
2017-03-21 00:43:06.654079, slv, 42010afffe840004(unknown)/1,  0.000107206, -0.000033517,  0.000110177,  0.000057372, 1132.378533203, S, 0.000106031, 478, -0.000000014, 24355, 1106, 49,  0.000057372,  0.000110177
2017-03-21 00:43:07.654087, slv, 42010afffe840004(unknown)/1,  0.000107206, -0.000031297,  0.000110177,  0.000094446, 1098.861533203, S, 0.000106031, 478, -0.000000014, 24355, 1106, 49,  0.000094446,  0.000110177
2017-03-21 00:43:07.837770, slv, 42010afffe840004(unknown)/1,  0.000107073, -0.000031297,  0.000100570,  0.000094446, 1067.564533203, D, 0.000106031, 478, -0.000000014, 24355, 1106, 49,  0.000094446,  0.000100570
2017-03-21 00:43:08.561169, slv, 42010afffe840004(unknown)/1,  0.000107118, -0.000031297,  0.000150369,  0.000094446, 1067.564533203, D, 0.000106031, 478, -0.000000014, 24355, 1106, 49,  0.000094446,  0.000150369
2017-03-21 00:43:08.654131, slv, 42010afffe840004(unknown)/1,  0.000107118, -0.000007866,  0.000150369,  0.000104145, 1067.564533203, S, 0.000106031, 478, -0.000000014, 24355, 1106, 49,  0.000104145,  0.000150369
2017-03-21 00:43:09.306713, slv, 42010afffe840004(unknown)/1,  0.000107235, -0.000007866,  0.000109410,  0.000104145, 1059.698533203, D, 0.000106484, 426, -0.000002697, 18329, 1119, 25,  0.000104145,  0.000109410
2017-03-21 00:43:09.654101, slv, 42010afffe840004(unknown)/1,  0.000107235, -0.000005089,  0.000109410,  0.000100028, 1059.698533203, S, 0.000106484, 426, -0.000002697, 18329, 1119, 25,  0.000100028,  0.000109410
2017-03-21 00:43:09.836863, slv, 42010afffe840004(unknown)/1,  0.000107244, -0.000005089,  0.000117685,  0.000100028, 1054.609533203, D, 0.000106484, 426, -0.000002697, 18329, 1119, 25,  0.000100028,  0.000117685
2017-03-21 00:43:10.654113, slv, 42010afffe840004(unknown)/1,  0.000107244,  0.000000475,  0.000117685,  0.000115400, 1054.609533203, S, 0.000106484, 426, -0.000002697, 18329, 1119, 25,  0.000115400,  0.000117685
2017-03-21 00:43:10.941915, slv, 42010afffe840004(unknown)/1,  0.000107363,  0.000000475,  0.000126301,  0.000115400, 1055.084533203, D, 0.000106484, 426, -0.000002697, 18329, 1119, 25,  0.000115400,  0.000126301
2017-03-21 00:43:11.132809, slv, 42010afffe840004(unknown)/1,  0.000107425,  0.000000475,  0.000088326,  0.000115400, 1055.084533203, D, 0.000106484, 426, -0.000002697, 18329, 1119, 25,  0.000115400,  0.000088326
2017-03-21 00:43:11.654185, slv, 42010afffe840004(unknown)/1,  0.000107425,  0.000023783,  0.000088326,  0.000146836, 1055.084533203, S, 0.000106484, 426, -0.000002697, 18329, 1119, 25,  0.000146836,  0.000088326
2017-03-21 00:43:12.654076, slv, 42010afffe840004(unknown)/1,  0.000107425,  0.000006828,  0.000088326,  0.000081671, 1078.867533203, S, 0.000106484, 426, -0.000002697, 18329, 1119, 25,  0.000081671,  0.000088326
2017-03-21 00:43:13.050863, slv, 42010afffe840004(unknown)/1,  0.000107244,  0.000006828,  0.000097909,  0.000081671, 1085.695533203, D, 0.000106484, 426, -0.000002697, 18329, 1119, 25,  0.000081671,  0.000097909
2017-03-21 00:43:13.236779, slv, 42010afffe840004(unknown)/1,  0.000106984,  0.000006828,  0.000101226,  0.000081671, 1085.695533203, D, 0.000106484, 426, -0.000002697, 18329, 1119, 25,  0.000081671,  0.000101226
2017-03-21 00:43:13.654114, slv, 42010afffe840004(unknown)/1,  0.000106984, -0.000005075,  0.000101226,  0.000122589, 1085.695533203, S, 0.000106484, 426, -0.000002697, 18329, 1119, 25,  0.000122589,  0.000101226
2017-03-21 00:43:14.654090, slv, 42010afffe840004(unknown)/1,  0.000106984,  0.000004283,  0.000101226,  0.000099945, 1080.620533203, S, 0.000106484, 426, -0.000002697, 18329, 1119, 25,  0.000099945,  0.000101226
2017-03-21 00:43:14.781743, slv, 42010afffe840004(unknown)/1,  0.000106818,  0.000004283,  0.000102499,  0.000099945, 1084.903533203, D, 0.000106484, 426, -0.000002697, 18329, 1119, 25,  0.000099945,  0.000102499
2017-03-21 00:43:15.509715, slv, 42010afffe840004(unknown)/1,  0.000106913,  0.000004283,  0.000149162,  0.000099945, 1084.903533203, D, 0.000106484, 426, -0.000002697, 18329, 1119, 25,  0.000099945,  0.000149162
2017-03-21 00:43:15.654113, slv, 42010afffe840004(unknown)/1,  0.000106913, -0.000004972,  0.000149162,  0.000104007, 1084.903533203, S, 0.000106484, 426, -0.000002697, 18329, 1119, 25,  0.000104007,  0.000149162
2017-03-21 00:43:16.652236, slv, 42010afffe840004(unknown)/1,  0.000107090, -0.000004972,  0.000119866,  0.000104007, 1079.931533203, D, 0.000106484, 426, -0.000002697, 18329, 1119, 25,  0.000104007,  0.000119866
2017-03-21 00:43:16.654028, slv, 42010afffe840004(unknown)/1,  0.000107090, -0.000030332,  0.000119866,  0.000049331, 1079.931533203, S, 0.000106484, 426, -0.000002697, 18329, 1119, 25,  0.000049331,  0.000119866
2017-03-21 00:43:17.654109, slv, 42010afffe840004(unknown)/1,  0.000107090, -0.000015557,  0.000119866,  0.000133735, 1049.599533203, S, 0.000106484, 426, -0.000002697, 18329, 1119, 25,  0.000133735,  0.000119866
2017-03-21 00:43:18.105034, slv, 42010afffe840004(unknown)/1,  0.000107242, -0.000015557,  0.000109617,  0.000133735, 1034.042533203, D, 0.000106484, 426, -0.000002697, 18329, 1119, 25,  0.000133735,  0.000109617
2017-03-21 00:43:18.601305, slv, 42010afffe840004(unknown)/1,  0.000107443, -0.000015557,  0.000103260,  0.000133735, 1034.042533203, D, 0.000106484, 426, -0.000002697, 18329, 1119, 25,  0.000133735,  0.000103260
2017-03-21 00:43:18.654095, slv, 42010afffe840004(unknown)/1,  0.000107443, -0.000010483,  0.000103260,  0.000059833, 1034.042533203, S, 0.000106484, 426, -0.000002697, 18329, 1119, 25,  0.000059833,  0.000103260
2017-03-21 00:43:19.654183, slv, 42010afffe840004(unknown)/1,  0.000107443, -0.000000586,  0.000103260,  0.000153881, 1023.559533203, S, 0.000106484, 426, -0.000002697, 18329, 1119, 25,  0.000153881,  0.000103260
2017-03-21 00:43:19.678319, slv, 42010afffe840004(unknown)/1,  0.000107702, -0.000000586,  0.000105327,  0.000153881, 1022.973533203, D, 0.000106484, 426, -0.000002697, 18329, 1119, 25,  0.000153881,  0.000105327
2017-03-21 00:43:20.654097, slv, 42010afffe840004(unknown)/1,  0.000107702,  0.000017417,  0.000105327,  0.000096098, 1022.973533203, S, 0.000106484, 426, -0.000002697, 18329, 1119, 25,  0.000096098,  0.000105327
2017-03-21 00:43:21.204959, slv, 42010afffe840004(unknown)/1,  0.000107899,  0.000017417,  0.000126012,  0.000096098, 1040.390533203, D, 0.000106484, 426, -0.000002697, 18329, 1119, 25,  0.000096098,  0.000126012
2017-03-21 00:43:21.654137, slv, 42010afffe840004(unknown)/1,  0.000107899, -0.000008537,  0.000126012,  0.000102428, 1040.390533203, S, 0.000106484, 426, -0.000002697, 18329, 1119, 25,  0.000102428,  0.000126012
2017-03-21 00:43:22.654095, slv, 42010afffe840004(unknown)/1,  0.000107899, -0.000018557,  0.000126012,  0.000076255, 1031.853533203, S, 0.000106484, 426, -0.000002697, 18329, 1119, 25,  0.000076255,  0.000126012
2017-03-21 00:43:22.708903, slv, 42010afffe840004(unknown)/1,  0.000107793, -0.000018557,  0.000106015,  0.000076255, 1013.296533203, D, 0.000106484, 426, -0.000002697, 18329, 1119, 25,  0.000076255,  0.000106015
2017-03-21 00:43:22.803155, slv, 42010afffe840004(unknown)/1,  0.000107532, -0.000018557,  0.000105863,  0.000076255, 1013.296533203, D, 0.000106484, 426, -0.000002697, 18329, 1119, 25,  0.000076255,  0.000105863
2017-03-21 00:43:23.284216, slv, 42010afffe840004(unknown)/1,  0.000107270, -0.000018557,  0.000104801,  0.000076255, 1013.296533203, D, 0.000106484, 426, -0.000002697, 18329, 1119, 25,  0.000076255,  0.000104801
2017-03-21 00:43:23.654167, slv, 42010afffe840004(unknown)/1,  0.000107270, -0.000005826,  0.000104801,  0.000127262, 1013.296533203, S, 0.000106484, 426, -0.000002697, 18329, 1119, 25,  0.000127262,  0.000104801
2017-03-21 00:43:24.654112, slv, 42010afffe840004(unknown)/1,  0.000107270,  0.000012878,  0.000104801,  0.000113034, 1007.470533203, S, 0.000106484, 426, -0.000002697, 18329, 1119, 25,  0.000113034,  0.000104801
2017-03-21 00:43:25.252861, slv, 42010afffe840004(unknown)/1,  0.000107205,  0.000012878,  0.000118228,  0.000113034, 1020.348533203, D, 0.000106484, 426, -0.000002697, 18329, 1119, 25,  0.000113034,  0.000118228
2017-03-21 00:43:25.654111, slv, 42010afffe840004(unknown)/1,  0.000107205,  0.000002163,  0.000118228,  0.000105767, 1020.348533203, S, 0.000106484, 426, -0.000002697, 18329, 1119, 25,  0.000105767,  0.000118228
2017-03-21 00:43:26.081205, slv, 42010afffe840004(unknown)/1,  0.000107250,  0.000002163,  0.000103358,  0.000105767, 1022.511533203, D, 0.000106484, 426, -0.000002697, 18329, 1119, 25,  0.000105767,  0.000103358
2017-03-21 00:43:26.654121, slv, 42010afffe840004(unknown)/1,  0.000107250, -0.000029301,  0.000103358,  0.000050086, 1022.511533203, S, 0.000106484, 426, -0.000002697, 18329, 1119, 25,  0.000050086,  0.000103358
2017-03-21 00:43:27.390943, slv, 42010afffe840004(unknown)/1,  0.000107129, -0.000029301,  0.000138813,  0.000050086, 993.210533203, D, 0.000106484, 426, -0.000002697, 18329, 1119, 25,  0.000050086,  0.000138813
2017-03-21 00:43:27.654084, slv, 42010afffe840004(unknown)/1,  0.000107129, -0.000033367,  0.000138813,  0.000097558, 993.210533203, S, 0.000106484, 426, -0.000002697, 18329, 1119, 25,  0.000097558,  0.000138813
2017-03-21 00:43:28.554802, slv, 42010afffe840004(unknown)/1,  0.000106995, -0.000033367,  0.000107658,  0.000097558, 959.843533203, D, 0.000106484, 426, -0.000002697, 18329, 1119, 25,  0.000097558,  0.000107658
2017-03-21 00:43:28.654105, slv, 42010afffe840004(unknown)/1,  0.000106995, -0.000026334,  0.000107658,  0.000063896, 959.843533203, S, 0.000106484, 426, -0.000002697, 18329, 1119, 25,  0.000063896,  0.000107658
2017-03-21 00:43:29.444493, slv, 42010afffe840004(unknown)/1,  0.000106769, -0.000026334,  0.000101066,  0.000063896, 933.509533203, D, 0.000106484, 426, -0.000002697, 18329, 1119, 25,  0.000063896,  0.000101066
2017-03-21 00:43:29.654112, slv, 42010afffe840004(unknown)/1,  0.000106769, -0.000020389,  0.000101066,  0.000109090, 933.509533203, S, 0.000106484, 426, -0.000002697, 18329, 1119, 25,  0.000109090,  0.000101066
2017-03-21 00:43:30.576876, slv, 42010afffe840004(unknown)/1,  0.000106544, -0.000020389,  0.000095504,  0.000109090, 913.120533203, D, 0.000106484, 426, -0.000002697, 18329, 1119, 25,  0.000109090,  0.000095504
2017-03-21 00:43:30.654113, slv, 42010afffe840004(unknown)/1,  0.000106544,  0.000002850,  0.000095504,  0.000109925, 913.120533203, S, 0.000106484, 426, -0.000002697, 18329, 1119, 25,  0.000109925,  0.000095504
2017-03-21 00:43:31.265995, slv, 42010afffe840004(unknown)/1,  0.000106484,  0.000002850,  0.000096205,  0.000109925, 915.970533203, D, 0.000106484, 426, -0.000002697, 18329, 1119, 25,  0.000109925,  0.000096205
2017-03-21 00:43:31.654121, slv, 42010afffe840004(unknown)/1,  0.000106484,  0.000007336,  0.000096205,  0.000117777, 915.970533203, S, 0.000106484, 426, -0.000002697, 18329, 1119, 25,  0.000117777,  0.000096205
2017-03-21 00:43:32.178362, slv, 42010afffe840004(unknown)/1,  0.000106497,  0.000007336,  0.000105461,  0.000117777, 923.306533203, D, 0.000106484, 426, -0.000002697, 18329, 1119, 25,  0.000117777,  0.000105461
2017-03-21 00:43:32.654160, slv, 42010afffe840004(unknown)/1,  0.000106497,  0.000018414,  0.000105461,  0.000132033, 923.306533203, S, 0.000106484, 426, -0.000002697, 18329, 1119, 25,  0.000132033,  0.000105461
2017-03-21 00:43:33.654175, slv, 42010afffe840004(unknown)/1,  0.000106497,  0.000032796,  0.000105461,  0.000146554, 941.720533203, S, 0.000106484, 426, -0.000002697, 18329, 1119, 25,  0.000146554,  0.000105461
2017-03-21 00:43:33.746416, slv, 42010afffe840004(unknown)/1,  0.000106879,  0.000032796,  0.000153930,  0.000146554, 974.516533203, D, 0.000106484, 426, -0.000002697, 18329, 1119, 25,  0.000146554,  0.000153930
2017-03-21 00:43:34.654161, slv, 42010afffe840004(unknown)/1,  0.000106879,  0.000028250,  0.000153930,  0.000123324, 974.516533203, S, 0.000106484, 426, -0.000002697, 18329, 1119, 25,  0.000123324,  0.000153930
2017-03-21 00:43:35.654173, slv, 42010afffe840004(unknown)/1,  0.000106879,  0.000020238,  0.000153930,  0.000130911, 1002.766533203, S, 0.000106484, 426, -0.000002697, 18329, 1119, 25,  0.000130911,  0.000153930
2017-03-21 00:43:35.678149, slv, 42010afffe840004(unknown)/1,  0.000107324,  0.000020238,  0.000110013,  0.000130911, 1023.004533203, D, 0.000106484, 426, -0.000002697, 18329, 1119, 25,  0.000130911,  0.000110013
2017-03-21 00:43:36.236575, slv, 42010afffe840004(unknown)/1,  0.000107558,  0.000020238,  0.000117445,  0.000130911, 1023.004533203, D, 0.000106484, 426, -0.000002697, 18329, 1119, 25,  0.000130911,  0.000117445
2017-03-21 00:43:36.654122, slv, 42010afffe840004(unknown)/1,  0.000107558,  0.000002630,  0.000117445,  0.000088785, 1023.004533203, S, 0.000106484, 426, -0.000002697, 18329, 1119, 25,  0.000088785,  0.000117445
2017-03-21 00:43:37.605943, slv, 42010afffe840004(unknown)/1,  0.000107598,  0.000002630,  0.000103288,  0.000088785, 1025.634533203, D, 0.000106484, 426, -0.000002697, 18329, 1119, 25,  0.000088785,  0.000103288
2017-03-21 00:43:37.654175, slv, 42010afffe840004(unknown)/1,  0.000107598, -0.000011285,  0.000103288,  0.000103799, 1025.634533203, S, 0.000106484, 426, -0.000002697, 18329, 1119, 25,  0.000103799,  0.000103288
2017-03-21 00:43:38.145022, slv, 42010afffe840004(unknown)/1,  0.000107517, -0.000011285,  0.000113849,  0.000103799, 1014.349533203, D, 0.000106484, 426, -0.000002697, 18329, 1119, 25,  0.000103799,  0.000113849
2017-03-21 00:43:38.654087, slv, 42010afffe840004(unknown)/1,  0.000107517, -0.000012084,  0.000113849,  0.000087147, 1014.349533203, S, 0.000106484, 426, -0.000002697, 18329, 1119, 25,  0.000087147,  0.000113849
2017-03-21 00:43:39.654118, slv, 42010afffe840004(unknown)/1,  0.000107517,  0.000006614,  0.000113849,  0.000141116, 1002.265533203, S, 0.000107205, 369, -0.000001914, 17460, 1014, 51,  0.000141116,  0.000113849
2017-03-21 00:43:40.056991, slv, 42010afffe840004(unknown)/1,  0.000107635,  0.000006614,  0.000101631,  0.000141116, 1008.879533203, D, 0.000107205, 369, -0.000001914, 17460, 1014, 51,  0.000141116,  0.000101631
2017-03-21 00:43:40.149527, slv, 42010afffe840004(unknown)/1,  0.000107783,  0.000006614,  0.000084487,  0.000141116, 1008.879533203, D, 0.000107205, 369, -0.000001914, 17460, 1014, 51,  0.000141116,  0.000084487
2017-03-21 00:43:40.654113, slv, 42010afffe840004(unknown)/1,  0.000107783,  0.000013532,  0.000084487,  0.000101249, 1008.879533203, S, 0.000107205, 369, -0.000001914, 17460, 1014, 51,  0.000101249,  0.000084487
2017-03-21 00:43:41.434115, slv, 42010afffe840004(unknown)/1,  0.000107764,  0.000013532,  0.000099483,  0.000101249, 1022.411533203, D, 0.000107205, 369, -0.000001914, 17460, 1014, 51,  0.000101249,  0.000099483
2017-03-21 00:43:41.654119, slv, 42010afffe840004(unknown)/1,  0.000107764, -0.000006799,  0.000099483,  0.000100699, 1022.411533203, S, 0.000107205, 369, -0.000001914, 17460, 1014, 51,  0.000100699,  0.000099483
2017-03-21 00:43:41.876175, slv, 42010afffe840004(unknown)/1,  0.000107695, -0.000006799,  0.000111862,  0.000100699, 1015.612533203, D, 0.000107205, 369, -0.000001914, 17460, 1014, 51,  0.000100699,  0.000111862
2017-03-21 00:43:42.654283, slv, 42010afffe840004(unknown)/1,  0.000107695, -0.000004158,  0.000111862,  0.000106442, 1015.612533203, S, 0.000107205, 369, -0.000001914, 17460, 1014, 51,  0.000106442,  0.000111862
2017-03-21 00:43:43.073596, slv, 42010afffe840004(unknown)/1,  0.000107645, -0.000004158,  0.000099046,  0.000106442, 1011.454533203, D, 0.000107205, 369, -0.000001914, 17460, 1014, 51,  0.000106442,  0.000099046
2017-03-21 00:43:43.654109, slv, 42010afffe840004(unknown)/1,  0.000107645, -0.000001718,  0.000099046,  0.000105460, 1011.454533203, S, 0.000107205, 369, -0.000001914, 17460, 1014, 51,  0.000105460,  0.000099046
2017-03-21 00:43:44.549147, slv, 42010afffe840004(unknown)/1,  0.000107744, -0.000001718,  0.000144858,  0.000105460, 1009.736533203, D, 0.000107205, 369, -0.000001914, 17460, 1014, 51,  0.000105460,  0.000144858
2017-03-21 00:43:44.654093, slv, 42010afffe840004(unknown)/1,  0.000107744, -0.000007900,  0.000144858,  0.000094128, 1009.736533203, S, 0.000107205, 369, -0.000001914, 17460, 1014, 51,  0.000094128,  0.000144858
2017-03-21 00:43:44.908953, slv, 42010afffe840004(unknown)/1,  0.000107838, -0.000007900,  0.000110483,  0.000094128, 1001.836533203, D, 0.000107205, 369, -0.000001914, 17460, 1014, 51,  0.000094128,  0.000110483
2017-03-21 00:43:45.654247, slv, 42010afffe840004(unknown)/1,  0.000107838,  0.000067731,  0.000110483,  0.000256916, 1001.836533203, S, 0.000107205, 369, -0.000001914, 17460, 1014, 51,  0.000256916,  0.000110483
2017-03-21 00:43:46.292140, slv, 42010afffe840004(unknown)/1,  0.000108383,  0.000067731,  0.000109415,  0.000256916, 1069.567533203, D, 0.000107205, 369, -0.000001914, 17460, 1014, 51,  0.000256916,  0.000109415
2017-03-21 00:43:46.654090, slv, 42010afffe840004(unknown)/1,  0.000108383,  0.000061918,  0.000109415,  0.000083140, 1069.567533203, S, 0.000107205, 369, -0.000001914, 17460, 1014, 51,  0.000083140,  0.000109415
2017-03-21 00:43:47.312336, slv, 42010afffe840004(unknown)/1,  0.000108860,  0.000061918,  0.000106296,  0.000083140, 1131.485533203, D, 0.000107205, 369, -0.000001914, 17460, 1014, 51,  0.000083140,  0.000106296
2017-03-21 00:43:47.654118, slv, 42010afffe840004(unknown)/1,  0.000108860, -0.000006951,  0.000106296,  0.000120201, 1131.485533203, S, 0.000107205, 369, -0.000001914, 17460, 1014, 51,  0.000120201,  0.000106296
2017-03-21 00:43:48.400111, slv, 42010afffe840004(unknown)/1,  0.000108929, -0.000006951,  0.000143517,  0.000120201, 1124.534533203, D, 0.000107205, 369, -0.000001914, 17460, 1014, 51,  0.000120201,  0.000143517
2017-03-21 00:43:48.654087, slv, 42010afffe840004(unknown)/1,  0.000108929, -0.000014730,  0.000143517,  0.000068128, 1124.534533203, S, 0.000107205, 369, -0.000001914, 17460, 1014, 51,  0.000068128,  0.000143517
2017-03-21 00:43:48.925744, slv, 42010afffe840004(unknown)/1,  0.000108987, -0.000014730,  0.000118636,  0.000068128, 1109.804533203, D, 0.000107205, 369, -0.000001914, 17460, 1014, 51,  0.000068128,  0.000118636
2017-03-21 00:43:49.398556, slv, 42010afffe840004(unknown)/1,  0.000108739, -0.000014730,  0.000117471,  0.000068128, 1109.804533203, D, 0.000107205, 369, -0.000001914, 17460, 1014, 51,  0.000068128,  0.000117471
2017-03-21 00:43:49.654136, slv, 42010afffe840004(unknown)/1,  0.000108739, -0.000014655,  0.000117471,  0.000120230, 1109.804533203, S, 0.000107205, 369, -0.000001914, 17460, 1014, 51,  0.000120230,  0.000117471
2017-03-21 00:43:50.654109, slv, 42010afffe840004(unknown)/1,  0.000108739, -0.000016037,  0.000117471,  0.000065175, 1095.149533203, S, 0.000107205, 369, -0.000001914, 17460, 1014, 51,  0.000065175,  0.000117471
2017-03-21 00:43:50.982517, slv, 42010afffe840004(unknown)/1,  0.000108468, -0.000016037,  0.000114751,  0.000065175, 1079.112533203, D, 0.000107205, 369, -0.000001914, 17460, 1014, 51,  0.000065175,  0.000114751
2017-03-21 00:43:51.654094, slv, 42010afffe840004(unknown)/1,  0.000108468, -0.000017451,  0.000114751,  0.000117130, 1079.112533203, S, 0.000107205, 369, -0.000001914, 17460, 1014, 51,  0.000117130,  0.000114751
2017-03-21 00:43:52.585076, slv, 42010afffe840004(unknown)/1,  0.000108444, -0.000017451,  0.000130742,  0.000117130, 1061.661533203, D, 0.000107205, 369, -0.000001914, 17460, 1014, 51,  0.000117130,  0.000130742
2017-03-21 00:43:52.654185, slv, 42010afffe840004(unknown)/1,  0.000108444, -0.000028397,  0.000130742,  0.000042987, 1061.661533203, S, 0.000107205, 369, -0.000001914, 17460, 1014, 51,  0.000042987,  0.000130742
2017-03-21 00:43:53.654142, slv, 42010afffe840004(unknown)/1,  0.000108444, -0.000015646,  0.000130742,  0.000142608, 1033.264533203, S, 0.000107205, 369, -0.000001914, 17460, 1014, 51,  0.000142608,  0.000130742
2017-03-21 00:43:54.584263, slv, 42010afffe840004(unknown)/1,  0.000108749, -0.000015646,  0.000121249,  0.000142608, 1017.618533203, D, 0.000107205, 369, -0.000001914, 17460, 1014, 51,  0.000142608,  0.000121249
2017-03-21 00:43:54.654138, slv, 42010afffe840004(unknown)/1,  0.000108749,  0.000020225,  0.000121249,  0.000115036, 1017.618533203, S, 0.000107205, 369, -0.000001914, 17460, 1014, 51,  0.000115036,  0.000121249
2017-03-21 00:43:55.654113, slv, 42010afffe840004(unknown)/1,  0.000108749,  0.000005945,  0.000121249,  0.000114353, 1037.843533203, S, 0.000107205, 369, -0.000001914, 17460, 1014, 51,  0.000114353,  0.000121249
2017-03-21 00:43:55.672094, slv, 42010afffe840004(unknown)/1,  0.000109057,  0.000005945,  0.000135598,  0.000114353, 1043.788533203, D, 0.000107205, 369, -0.000001914, 17460, 1014, 51,  0.000114353,  0.000135598
2017-03-21 00:43:56.654088, slv, 42010afffe840004(unknown)/1,  0.000109057, -0.000013260,  0.000135598,  0.000076932, 1043.788533203, S, 0.000107205, 369, -0.000001914, 17460, 1014, 51,  0.000076932,  0.000135598
2017-03-21 00:43:57.368717, slv, 42010afffe840004(unknown)/1,  0.000109044, -0.000013260,  0.000106075,  0.000076932, 1030.528533203, D, 0.000107205, 369, -0.000001914, 17460, 1014, 51,  0.000076932,  0.000106075
2017-03-21 00:43:57.654114, slv, 42010afffe840004(unknown)/1,  0.000109044, -0.000017881,  0.000106075,  0.000105405, 1030.528533203, S, 0.000107205, 369, -0.000001914, 17460, 1014, 51,  0.000105405,  0.000106075
2017-03-21 00:43:57.848854, slv, 42010afffe840004(unknown)/1,  0.000108847, -0.000017881,  0.000097416,  0.000105405, 1012.647533203, D, 0.000107205, 369, -0.000001914, 17460, 1014, 51,  0.000105405,  0.000097416
2017-03-21 00:43:58.654115, slv, 42010afffe840004(unknown)/1,  0.000108847, -0.000012510,  0.000097416,  0.000087465, 1012.647533203, S, 0.000107205, 369, -0.000001914, 17460, 1014, 51,  0.000087465,  0.000097416
2017-03-21 00:43:58.905135, slv, 42010afffe840004(unknown)/1,  0.000108677, -0.000012510,  0.000101624,  0.000087465, 1000.137533203, D, 0.000107205, 369, -0.000001914, 17460, 1014, 51,  0.000087465,  0.000101624
2017-03-21 00:43:59.429992, slv, 42010afffe840004(unknown)/1,  0.000108442, -0.000012510,  0.000098115,  0.000087465, 1000.137533203, D, 0.000107205, 369, -0.000001914, 17460, 1014, 51,  0.000087465,  0.000098115
2017-03-21 00:43:59.654111, slv, 42010afffe840004(unknown)/1,  0.000108442, -0.000011553,  0.000098115,  0.000106718, 1000.137533203, S, 0.000107205, 369, -0.000001914, 17460, 1014, 51,  0.000106718,  0.000098115
2017-03-21 00:44:00.654131, slv, 42010afffe840004(unknown)/1,  0.000108442, -0.000007778,  0.000098115,  0.000094609, 988.584533203, S, 0.000107205, 369, -0.000001914, 17460, 1014, 51,  0.000094609,  0.000098115
2017-03-21 00:44:01.219794, slv, 42010afffe840004(unknown)/1,  0.000108362, -0.000007778,  0.000133091,  0.000094609, 980.806533203, D, 0.000107205, 369, -0.000001914, 17460, 1014, 51,  0.000094609,  0.000133091
2017-03-21 00:44:01.439813, slv, 42010afffe840004(unknown)/1,  0.000108380, -0.000007778,  0.000115741,  0.000094609, 980.806533203, D, 0.000107205, 369, -0.000001914, 17460, 1014, 51,  0.000094609,  0.000115741
2017-03-21 00:44:01.654083, slv, 42010afffe840004(unknown)/1,  0.000108380, -0.000007201,  0.000115741,  0.000107809, 980.806533203, S, 0.000107205, 369, -0.000001914, 17460, 1014, 51,  0.000107809,  0.000115741
2017-03-21 00:44:02.654101, slv, 42010afffe840004(unknown)/1,  0.000108380, -0.000022522,  0.000115741,  0.000063905, 973.605533203, S, 0.000107205, 369, -0.000001914, 17460, 1014, 51,  0.000063905,  0.000115741
2017-03-21 00:44:02.854217, slv, 42010afffe840004(unknown)/1,  0.000108192, -0.000022522,  0.000111019,  0.000063905, 951.083533203, D, 0.000107205, 369, -0.000001914, 17460, 1014, 51,  0.000063905,  0.000111019
2017-03-21 00:44:03.654171, slv, 42010afffe840004(unknown)/1,  0.000108192, -0.000005502,  0.000111019,  0.000141662, 951.083533203, S, 0.000107205, 369, -0.000001914, 17460, 1014, 51,  0.000141662,  0.000111019
2017-03-21 00:44:03.776198, slv, 42010afffe840004(unknown)/1,  0.000108183, -0.000005502,  0.000113981,  0.000141662, 945.581533203, D, 0.000107205, 369, -0.000001914, 17460, 1014, 51,  0.000141662,  0.000113981
2017-03-21 00:44:04.654126, slv, 42010afffe840004(unknown)/1,  0.000108183,  0.000013475,  0.000113981,  0.000101662, 945.581533203, S, 0.000107205, 369, -0.000001914, 17460, 1014, 51,  0.000101662,  0.000113981
2017-03-21 00:44:04.685206, slv, 42010afffe840004(unknown)/1,  0.000108282,  0.000013475,  0.000100661,  0.000101662, 959.056533203, D, 0.000107205, 369, -0.000001914, 17460, 1014, 51,  0.000101662,  0.000100661
2017-03-21 00:44:05.011987, slv, 42010afffe840004(unknown)/1,  0.000108320,  0.000013475,  0.000138977,  0.000101662, 959.056533203, D, 0.000107205, 369, -0.000001914, 17460, 1014, 51,  0.000101662,  0.000138977
2017-03-21 00:44:05.501515, slv, 42010afffe840004(unknown)/1,  0.000108290,  0.000013475,  0.000083190,  0.000101662, 959.056533203, D, 0.000107205, 369, -0.000001914, 17460, 1014, 51,  0.000101662,  0.000083190
2017-03-21 00:44:05.654123, slv, 42010afffe840004(unknown)/1,  0.000108290,  0.000000144,  0.000083190,  0.000115098, 959.056533203, S, 0.000107205, 369, -0.000001914, 17460, 1014, 51,  0.000115098,  0.000083190
2017-03-21 00:44:06.342476, slv, 42010afffe840004(unknown)/1,  0.000108281,  0.000000144,  0.000130963,  0.000115098, 959.200533203, D, 0.000107205, 369, -0.000001914, 17460, 1014, 51,  0.000115098,  0.000130963
2017-03-21 00:44:06.654114, slv, 42010afffe840004(unknown)/1,  0.000108281, -0.000017692,  0.000130963,  0.000066089, 959.200533203, S, 0.000107205, 369, -0.000001914, 17460, 1014, 51,  0.000066089,  0.000130963
2017-03-21 00:44:07.227433, slv, 42010afffe840004(unknown)/1,  0.000108150, -0.000017692,  0.000087433,  0.000066089, 941.508533203, D, 0.000107205, 369, -0.000001914, 17460, 1014, 51,  0.000066089,  0.000087433
2017-03-21 00:44:07.654120, slv, 42010afffe840004(unknown)/1,  0.000108150, -0.000021063,  0.000087433,  0.000108217, 941.508533203, S, 0.000107205, 369, -0.000001914, 17460, 1014, 51,  0.000108217,  0.000087433
2017-03-21 00:44:08.654120, slv, 42010afffe840004(unknown)/1,  0.000108150, -0.000014890,  0.000087433,  0.000078304, 920.445533203, S, 0.000107205, 369, -0.000001914, 17460, 1014, 51,  0.000078304,  0.000087433
2017-03-21 00:44:09.086379, slv, 42010afffe840004(unknown)/1,  0.000107782, -0.000014890,  0.000106503,  0.000078304, 905.555533203, D, 0.000108351, 444, -0.000003224, 21654, 1015, 58,  0.000078304,  0.000106503
2017-03-21 00:44:09.654106, slv, 42010afffe840004(unknown)/1,  0.000107782, -0.000003121,  0.000106503,  0.000131386, 905.555533203, S, 0.000108351, 444, -0.000003224, 21654, 1015, 58,  0.000131386,  0.000106503
2017-03-21 00:44:10.466265, slv, 42010afffe840004(unknown)/1,  0.000107747, -0.000003121,  0.000105960,  0.000131386, 902.434533203, D, 0.000108351, 444, -0.000003224, 21654, 1015, 58,  0.000131386,  0.000105960
2017-03-21 00:44:10.654180, slv, 42010afffe840004(unknown)/1,  0.000107747, -0.000008198,  0.000105960,  0.000067746, 902.434533203, S, 0.000108351, 444, -0.000003224, 21654, 1015, 58,  0.000067746,  0.000105960
2017-03-21 00:44:11.263098, slv, 42010afffe840004(unknown)/1,  0.000107597, -0.000008198,  0.000087583,  0.000067746, 894.236533203, D, 0.000108351, 444, -0.000003224, 21654, 1015, 58,  0.000067746,  0.000087583
2017-03-21 00:44:11.654161, slv, 42010afffe840004(unknown)/1,  0.000107597,  0.000009186,  0.000087583,  0.000165969, 894.236533203, S, 0.000108351, 444, -0.000003224, 21654, 1015, 58,  0.000165969,  0.000087583
2017-03-21 00:44:12.654106, slv, 42010afffe840004(unknown)/1,  0.000107597,  0.000008011,  0.000087583,  0.000065247, 903.422533203, S, 0.000108351, 444, -0.000003224, 21654, 1015, 58,  0.000065247,  0.000087583
2017-03-21 00:44:13.214452, slv, 42010afffe840004(unknown)/1,  0.000107330,  0.000008011,  0.000141478,  0.000065247, 911.433533203, D, 0.000108351, 444, -0.000003224, 21654, 1015, 58,  0.000065247,  0.000141478
2017-03-21 00:44:13.654107, slv, 42010afffe840004(unknown)/1,  0.000107330, -0.000020712,  0.000141478,  0.000108256, 911.433533203, S, 0.000108351, 444, -0.000003224, 21654, 1015, 58,  0.000108256,  0.000141478
2017-03-21 00:44:13.878696, slv, 42010afffe840004(unknown)/1,  0.000107261, -0.000020712,  0.000096741,  0.000108256, 890.721533203, D, 0.000108351, 444, -0.000003224, 21654, 1015, 58,  0.000108256,  0.000096741
2017-03-21 00:44:14.654131, slv, 42010afffe840004(unknown)/1,  0.000107261, -0.000001339,  0.000096741,  0.000103656, 890.721533203, S, 0.000108351, 444, -0.000003224, 21654, 1015, 58,  0.000103656,  0.000096741
2017-03-21 00:44:15.117556, slv, 42010afffe840004(unknown)/1,  0.000107221, -0.000001339,  0.000110133,  0.000103656, 889.382533203, D, 0.000108351, 444, -0.000003224, 21654, 1015, 58,  0.000103656,  0.000110133
2017-03-21 00:44:15.654175, slv, 42010afffe840004(unknown)/1,  0.000107221,  0.000012644,  0.000110133,  0.000136114, 889.382533203, S, 0.000108351, 444, -0.000003224, 21654, 1015, 58,  0.000136114,  0.000110133
2017-03-21 00:44:16.266153, slv, 42010afffe840004(unknown)/1,  0.000107234,  0.000012644,  0.000082281,  0.000136114, 902.026533203, D, 0.000108351, 444, -0.000003224, 21654, 1015, 58,  0.000136114,  0.000082281
2017-03-21 00:44:16.405594, slv, 42010afffe840004(unknown)/1,  0.000107219,  0.000012644,  0.000070635,  0.000136114, 902.026533203, D, 0.000108351, 444, -0.000003224, 21654, 1015, 58,  0.000136114,  0.000070635
2017-03-21 00:44:16.654135, slv, 42010afffe840004(unknown)/1,  0.000107219,  0.000010775,  0.000070635,  0.000099876, 902.026533203, S, 0.000108351, 444, -0.000003224, 21654, 1015, 58,  0.000099876,  0.000070635
2017-03-21 00:44:17.654162, slv, 42010afffe840004(unknown)/1,  0.000107219,  0.000022203,  0.000070635,  0.000158968, 912.801533203, S, 0.000108351, 444, -0.000003224, 21654, 1015, 58,  0.000158968,  0.000070635
2017-03-21 00:44:18.004330, slv, 42010afffe840004(unknown)/1,  0.000107293,  0.000022203,  0.000082127,  0.000158968, 935.004533203, D, 0.000108351, 444, -0.000003224, 21654, 1015, 58,  0.000158968,  0.000082127
2017-03-21 00:44:18.536057, slv, 42010afffe840004(unknown)/1,  0.000107683,  0.000022203,  0.000128864,  0.000158968, 935.004533203, D, 0.000108351, 444, -0.000003224, 21654, 1015, 58,  0.000158968,  0.000128864
2017-03-21 00:44:18.654124, slv, 42010afffe840004(unknown)/1,  0.000107683,  0.000019303,  0.000128864,  0.000094540, 935.004533203, S, 0.000108351, 444, -0.000003224, 21654, 1015, 58,  0.000094540,  0.000128864
2017-03-21 00:44:19.654128, slv, 42010afffe840004(unknown)/1,  0.000107683, -0.000004325,  0.000128864,  0.000112175, 954.307533203, S, 0.000108351, 444, -0.000003224, 21654, 1015, 58,  0.000112175,  0.000128864
2017-03-21 00:44:19.695537, slv, 42010afffe840004(unknown)/1,  0.000107900, -0.000004325,  0.000086314,  0.000112175, 949.982533203, D, 0.000108351, 444, -0.000003224, 21654, 1015, 58,  0.000112175,  0.000086314
2017-03-21 00:44:20.381904, slv, 42010afffe840004(unknown)/1,  0.000107765, -0.000004325,  0.000086409,  0.000112175, 949.982533203, D, 0.000108351, 444, -0.000003224, 21654, 1015, 58,  0.000112175,  0.000086409
2017-03-21 00:44:20.654102, slv, 42010afffe840004(unknown)/1,  0.000107765, -0.000015218,  0.000086409,  0.000072837, 949.982533203, S, 0.000108351, 444, -0.000003224, 21654, 1015, 58,  0.000072837,  0.000086409
2017-03-21 00:44:21.439176, slv, 42010afffe840004(unknown)/1,  0.000107471, -0.000015218,  0.000084270,  0.000072837, 934.764533203, D, 0.000108351, 444, -0.000003224, 21654, 1015, 58,  0.000072837,  0.000084270
2017-03-21 00:44:21.654166, slv, 42010afffe840004(unknown)/1,  0.000107471,  0.000001672,  0.000084270,  0.000145743, 934.764533203, S, 0.000108351, 444, -0.000003224, 21654, 1015, 58,  0.000145743,  0.000084270
2017-03-21 00:44:22.654150, slv, 42010afffe840004(unknown)/1,  0.000107471,  0.000008045,  0.000084270,  0.000085289, 936.436533203, S, 0.000108351, 444, -0.000003224, 21654, 1015, 58,  0.000085289,  0.000084270
2017-03-21 00:44:23.071353, slv, 42010afffe840004(unknown)/1,  0.000107094,  0.000008045,  0.000090888,  0.000085289, 944.481533203, D, 0.000108351, 444, -0.000003224, 21654, 1015, 58,  0.000085289,  0.000090888
2017-03-21 00:44:23.341557, slv, 42010afffe840004(unknown)/1,  0.000106722,  0.000008045,  0.000071674,  0.000085289, 944.481533203, D, 0.000108351, 444, -0.000003224, 21654, 1015, 58,  0.000085289,  0.000071674
2017-03-21 00:44:23.654124, slv, 42010afffe840004(unknown)/1,  0.000106722,  0.000004631,  0.000071674,  0.000138167, 944.481533203, S, 0.000108351, 444, -0.000003224, 21654, 1015, 58,  0.000138167,  0.000071674
2017-03-21 00:44:24.001254, slv, 42010afffe840004(unknown)/1,  0.000106548,  0.000004631,  0.000087224,  0.000138167, 949.112533203, D, 0.000108351, 444, -0.000003224, 21654, 1015, 58,  0.000138167,  0.000087224
2017-03-21 00:44:24.654125, slv, 42010afffe840004(unknown)/1,  0.000106548,  0.000011976,  0.000087224,  0.000099055, 949.112533203, S, 0.000108351, 444, -0.000003224, 21654, 1015, 58,  0.000099055,  0.000087224
2017-03-21 00:44:25.632464, slv, 42010afffe840004(unknown)/1,  0.000106459,  0.000011976,  0.000078956,  0.000099055, 961.088533203, D, 0.000108351, 444, -0.000003224, 21654, 1015, 58,  0.000099055,  0.000078956
2017-03-21 00:44:25.654096, slv, 42010afffe840004(unknown)/1,  0.000106459, -0.000008931,  0.000078956,  0.000096088, 961.088533203, S, 0.000108351, 444, -0.000003224, 21654, 1015, 58,  0.000096088,  0.000078956
2017-03-21 00:44:26.654170, slv, 42010afffe840004(unknown)/1,  0.000106459, -0.000011519,  0.000078956,  0.000093791, 952.157533203, S, 0.000108351, 444, -0.000003224, 21654, 1015, 58,  0.000093791,  0.000078956
2017-03-21 00:44:26.990400, slv, 42010afffe840004(unknown)/1,  0.000106235, -0.000011519,  0.000096779,  0.000093791, 940.638533203, D, 0.000108351, 444, -0.000003224, 21654, 1015, 58,  0.000093791,  0.000096779
2017-03-21 00:44:27.346574, slv, 42010afffe840004(unknown)/1,  0.000106100, -0.000011519,  0.000106033,  0.000093791, 940.638533203, D, 0.000108351, 444, -0.000003224, 21654, 1015, 58,  0.000093791,  0.000106033
2017-03-21 00:44:27.457865, slv, 42010afffe840004(unknown)/1,  0.000105956, -0.000011519,  0.000093810,  0.000093791, 940.638533203, D, 0.000108351, 444, -0.000003224, 21654, 1015, 58,  0.000093791,  0.000093810
2017-03-21 00:44:27.654090, slv, 42010afffe840004(unknown)/1,  0.000105956, -0.000010693,  0.000093810,  0.000097237, 940.638533203, S, 0.000108351, 444, -0.000003224, 21654, 1015, 58,  0.000097237,  0.000093810
2017-03-21 00:44:27.871983, slv, 42010afffe840004(unknown)/1,  0.000105866, -0.000010693,  0.000115959,  0.000097237, 929.945533203, D, 0.000108351, 444, -0.000003224, 21654, 1015, 58,  0.000097237,  0.000115959
2017-03-21 00:44:28.654123, slv, 42010afffe840004(unknown)/1,  0.000105866,  0.000003349,  0.000115959,  0.000121282, 929.945533203, S, 0.000108351, 444, -0.000003224, 21654, 1015, 58,  0.000121282,  0.000115959
2017-03-21 00:44:28.752901, slv, 42010afffe840004(unknown)/1,  0.000106133,  0.000003349,  0.000157352,  0.000121282, 933.294533203, D, 0.000108351, 444, -0.000003224, 21654, 1015, 58,  0.000121282,  0.000157352
2017-03-21 00:44:29.654112, slv, 42010afffe840004(unknown)/1,  0.000106133,  0.000013308,  0.000157352,  0.000117334, 933.294533203, S, 0.000108351, 444, -0.000003224, 21654, 1015, 58,  0.000117334,  0.000157352
2017-03-21 00:44:30.653804, slv, 42010afffe840004(unknown)/1,  0.000106359,  0.000013308,  0.000086518,  0.000117334, 946.602533203, D, 0.000108351, 444, -0.000003224, 21654, 1015, 58,  0.000117334,  0.000086518
2017-03-21 00:44:30.654005, slv, 42010afffe840004(unknown)/1,  0.000106359, -0.000015920,  0.000086518,  0.000063319, 946.602533203, S, 0.000108351, 444, -0.000003224, 21654, 1015, 58,  0.000063319,  0.000086518
2017-03-21 00:44:31.287789, slv, 42010afffe840004(unknown)/1,  0.000106202, -0.000015920,  0.000118066,  0.000063319, 930.682533203, D, 0.000108351, 444, -0.000003224, 21654, 1015, 58,  0.000063319,  0.000118066
2017-03-21 00:44:31.583009, slv, 42010afffe840004(unknown)/1,  0.000105914, -0.000015920,  0.000106503,  0.000063319, 930.682533203, D, 0.000108351, 444, -0.000003224, 21654, 1015, 58,  0.000063319,  0.000106503
2017-03-21 00:44:31.654200, slv, 42010afffe840004(unknown)/1,  0.000105914,  0.000010129,  0.000106503,  0.000169213, 930.682533203, S, 0.000108351, 444, -0.000003224, 21654, 1015, 58,  0.000169213,  0.000106503
2017-03-21 00:44:32.405823, slv, 42010afffe840004(unknown)/1,  0.000105897,  0.000010129,  0.000080349,  0.000169213, 940.811533203, D, 0.000108351, 444, -0.000003224, 21654, 1015, 58,  0.000169213,  0.000080349
2017-03-21 00:44:32.654125, slv, 42010afffe840004(unknown)/1,  0.000105897,  0.000022976,  0.000080349,  0.000088551, 940.811533203, S, 0.000108351, 444, -0.000003224, 21654, 1015, 58,  0.000088551,  0.000080349
2017-03-21 00:44:33.654124, slv, 42010afffe840004(unknown)/1,  0.000105897, -0.000004963,  0.000080349,  0.000113318, 963.787533203, S, 0.000108351, 444, -0.000003224, 21654, 1015, 58,  0.000113318,  0.000080349
2017-03-21 00:44:33.948696, slv, 42010afffe840004(unknown)/1,  0.000106108, -0.000004963,  0.000114730,  0.000113318, 958.824533203, D, 0.000108351, 444, -0.000003224, 21654, 1015, 58,  0.000113318,  0.000114730
2017-03-21 00:44:34.570474, slv, 42010afffe840004(unknown)/1,  0.000106123, -0.000004963,  0.000086803,  0.000113318, 958.824533203, D, 0.000108351, 444, -0.000003224, 21654, 1015, 58,  0.000113318,  0.000086803
2017-03-21 00:44:34.654114, slv, 42010afffe840004(unknown)/1,  0.000106123, -0.000005460,  0.000086803,  0.000087783, 958.824533203, S, 0.000108351, 444, -0.000003224, 21654, 1015, 58,  0.000087783,  0.000086803
2017-03-21 00:44:35.654110, slv, 42010afffe840004(unknown)/1,  0.000106123, -0.000008832,  0.000086803,  0.000106800, 953.364533203, S, 0.000108351, 444, -0.000003224, 21654, 1015, 58,  0.000106800,  0.000086803
2017-03-21 00:44:35.882863, slv, 42010afffe840004(unknown)/1,  0.000106111, -0.000008832,  0.000114523,  0.000106800, 944.532533203, D, 0.000108351, 444, -0.000003224, 21654, 1015, 58,  0.000106800,  0.000114523
2017-03-21 00:44:36.266511, slv, 42010afffe840004(unknown)/1,  0.000106108, -0.000008832,  0.000095484,  0.000106800, 944.532533203, D, 0.000108351, 444, -0.000003224, 21654, 1015, 58,  0.000106800,  0.000095484
2017-03-21 00:44:36.654121, slv, 42010afffe840004(unknown)/1,  0.000106108, -0.000010788,  0.000095484,  0.000083856, 944.532533203, S, 0.000108351, 444, -0.000003224, 21654, 1015, 58,  0.000083856,  0.000095484
2017-03-21 00:44:37.654110, slv, 42010afffe840004(unknown)/1,  0.000106108, -0.000009344,  0.000095484,  0.000109673, 933.744533203, S, 0.000108351, 444, -0.000003224, 21654, 1015, 58,  0.000109673,  0.000095484
2017-03-21 00:44:37.773153, slv, 42010afffe840004(unknown)/1,  0.000105960, -0.000009344,  0.000074657,  0.000109673, 924.400533203, D, 0.000108351, 444, -0.000003224, 21654, 1015, 58,  0.000109673,  0.000074657
2017-03-21 00:44:38.654103, slv, 42010afffe840004(unknown)/1,  0.000105960, -0.000020588,  0.000074657,  0.000061219, 924.400533203, S, 0.000108351, 444, -0.000003224, 21654, 1015, 58,  0.000061219,  0.000074657
2017-03-21 00:44:38.944313, slv, 42010afffe840004(unknown)/1,  0.000105710, -0.000020588,  0.000114326,  0.000061219, 903.812533203, D, 0.000106755, 706, -0.000000058, 12373, 931, 22,  0.000061219,  0.000114326
2017-03-21 00:44:39.654121, slv, 42010afffe840004(unknown)/1,  0.000105710, -0.000018104,  0.000114326,  0.000114243, 903.812533203, S, 0.000106755, 706, -0.000000058, 12373, 931, 22,  0.000114243,  0.000114326
2017-03-21 00:44:40.654137, slv, 42010afffe840004(unknown)/1,  0.000105710, -0.000008862,  0.000114326,  0.000079454, 885.708533203, S, 0.000106755, 706, -0.000000058, 12373, 931, 22,  0.000079454,  0.000114326
2017-03-21 00:44:40.707716, slv, 42010afffe840004(unknown)/1,  0.000105360, -0.000008862,  0.000078344,  0.000079454, 876.846533203, D, 0.000106755, 706, -0.000000058, 12373, 931, 22,  0.000079454,  0.000078344
2017-03-21 00:44:41.011119, slv, 42010afffe840004(unknown)/1,  0.000105013, -0.000008862,  0.000095342,  0.000079454, 876.846533203, D, 0.000106755, 706, -0.000000058, 12373, 931, 22,  0.000079454,  0.000095342
2017-03-21 00:44:41.654244, slv, 42010afffe840004(unknown)/1,  0.000105013,  0.000007957,  0.000095342,  0.000147183, 876.846533203, S, 0.000106755, 706, -0.000000058, 12373, 931, 22,  0.000147183,  0.000095342
2017-03-21 00:44:42.133408, slv, 42010afffe840004(unknown)/1,  0.000104986,  0.000007957,  0.000091251,  0.000147183, 884.803533203, D, 0.000106755, 706, -0.000000058, 12373, 931, 22,  0.000147183,  0.000091251
2017-03-21 00:44:42.561007, slv, 42010afffe840004(unknown)/1,  0.000105270,  0.000007957,  0.000107031,  0.000147183, 884.803533203, D, 0.000106755, 706, -0.000000058, 12373, 931, 22,  0.000147183,  0.000107031
2017-03-21 00:44:42.654107, slv, 42010afffe840004(unknown)/1,  0.000105270,  0.000002226,  0.000107031,  0.000067551, 884.803533203, S, 0.000106755, 706, -0.000000058, 12373, 931, 22,  0.000067551,  0.000107031
2017-03-21 00:44:43.654171, slv, 42010afffe840004(unknown)/1,  0.000105270,  0.000005382,  0.000107031,  0.000153753, 887.029533203, S, 0.000106755, 706, -0.000000058, 12373, 931, 22,  0.000153753,  0.000107031
2017-03-21 00:44:44.103083, slv, 42010afffe840004(unknown)/1,  0.000105510,  0.000005382,  0.000074644,  0.000153753, 892.411533203, D, 0.000106755, 706, -0.000000058, 12373, 931, 22,  0.000153753,  0.000074644
2017-03-21 00:44:44.373826, slv, 42010afffe840004(unknown)/1,  0.000105609,  0.000005382,  0.000065146,  0.000153753, 892.411533203, D, 0.000106755, 706, -0.000000058, 12373, 931, 22,  0.000153753,  0.000065146
2017-03-21 00:44:44.654123, slv, 42010afffe840004(unknown)/1,  0.000105609,  0.000015155,  0.000065146,  0.000087436, 892.411533203, S, 0.000106755, 706, -0.000000058, 12373, 931, 22,  0.000087436,  0.000065146
2017-03-21 00:44:44.940822, slv, 42010afffe840004(unknown)/1,  0.000105561,  0.000015155,  0.000103940,  0.000087436, 907.566533203, D, 0.000106755, 706, -0.000000058, 12373, 931, 22,  0.000087436,  0.000103940
2017-03-21 00:44:45.654126, slv, 42010afffe840004(unknown)/1,  0.000105561, -0.000000146,  0.000103940,  0.000123441, 907.566533203, S, 0.000106755, 706, -0.000000058, 12373, 931, 22,  0.000123441,  0.000103940
2017-03-21 00:44:46.081522, slv, 42010afffe840004(unknown)/1,  0.000105604, -0.000000146,  0.000118558,  0.000123441, 907.420533203, D, 0.000106755, 706, -0.000000058, 12373, 931, 22,  0.000123441,  0.000118558
2017-03-21 00:44:46.654107, slv, 42010afffe840004(unknown)/1,  0.000105604, -0.000000265,  0.000118558,  0.000087194, 907.420533203, S, 0.000106755, 706, -0.000000058, 12373, 931, 22,  0.000087194,  0.000118558
2017-03-21 00:44:46.883893, slv, 42010afffe840004(unknown)/1,  0.000105669, -0.000000265,  0.000109985,  0.000087194, 907.155533203, D, 0.000106755, 706, -0.000000058, 12373, 931, 22,  0.000087194,  0.000109985
2017-03-21 00:44:47.654169, slv, 42010afffe840004(unknown)/1,  0.000105669,  0.000021236,  0.000109985,  0.000166552, 907.155533203, S, 0.000106755, 706, -0.000000058, 12373, 931, 22,  0.000166552,  0.000109985
2017-03-21 00:44:48.610185, slv, 42010afffe840004(unknown)/1,  0.000105755,  0.000021236,  0.000080946,  0.000166552, 928.391533203, D, 0.000106755, 706, -0.000000058, 12373, 931, 22,  0.000166552,  0.000080946
2017-03-21 00:44:48.654102, slv, 42010afffe840004(unknown)/1,  0.000105755,  0.000019817,  0.000080946,  0.000084506, 928.391533203, S, 0.000106755, 706, -0.000000058, 12373, 931, 22,  0.000084506,  0.000080946
2017-03-21 00:44:49.654104, slv, 42010afffe840004(unknown)/1,  0.000105755, -0.000002215,  0.000080946,  0.000122573, 948.208533203, S, 0.000106755, 706, -0.000000058, 12373, 931, 22,  0.000122573,  0.000080946
2017-03-21 00:44:50.437142, slv, 42010afffe840004(unknown)/1,  0.000105907, -0.000002215,  0.000091790,  0.000122573, 945.993533203, D, 0.000106755, 706, -0.000000058, 12373, 931, 22,  0.000122573,  0.000091790
2017-03-21 00:44:50.654098, slv, 42010afffe840004(unknown)/1,  0.000105907, -0.000009732,  0.000091790,  0.000069625, 945.993533203, S, 0.000106755, 706, -0.000000058, 12373, 931, 22,  0.000069625,  0.000091790
2017-03-21 00:44:51.654112, slv, 42010afffe840004(unknown)/1,  0.000105907, -0.000018157,  0.000091790,  0.000105874, 936.261533203, S, 0.000106755, 706, -0.000000058, 12373, 931, 22,  0.000105874,  0.000091790
2017-03-21 00:44:52.296553, slv, 42010afffe840004(unknown)/1,  0.000105769, -0.000018157,  0.000068099,  0.000105874, 918.104533203, D, 0.000106755, 706, -0.000000058, 12373, 931, 22,  0.000105874,  0.000068099
2017-03-21 00:44:52.654130, slv, 42010afffe840004(unknown)/1,  0.000105769, -0.000000335,  0.000068099,  0.000105130, 918.104533203, S, 0.000106755, 706, -0.000000058, 12373, 931, 22,  0.000105130,  0.000068099
2017-03-21 00:44:53.654127, slv, 42010afffe840004(unknown)/1,  0.000105769,  0.000017110,  0.000068099,  0.000140627, 917.769533203, S, 0.000106755, 706, -0.000000058, 12373, 931, 22,  0.000140627,  0.000068099
2017-03-21 00:44:53.654719, slv, 42010afffe840004(unknown)/1,  0.000105426,  0.000017110,  0.000020672,  0.000140627, 934.879533203, D, 0.000106755, 706, -0.000000058, 12373, 931, 22,  0.000140627,  0.000020672
2017-03-21 00:44:53.751996, slv, 42010afffe840004(unknown)/1,  0.000105409,  0.000017110,  0.000115445,  0.000140627, 934.879533203, D, 0.000106755, 706, -0.000000058, 12373, 931, 22,  0.000140627,  0.000115445
2017-03-21 00:44:54.270819, slv, 42010afffe840004(unknown)/1,  0.000105579,  0.000017110,  0.000068457,  0.000140627, 934.879533203, D, 0.000106755, 706, -0.000000058, 12373, 931, 22,  0.000140627,  0.000068457
2017-03-21 00:44:54.654182, slv, 42010afffe840004(unknown)/1,  0.000105579,  0.000046239,  0.000068457,  0.000163199, 934.879533203, S, 0.000106755, 706, -0.000000058, 12373, 931, 22,  0.000163199,  0.000068457
2017-03-21 00:44:55.260441, slv, 42010afffe840004(unknown)/1,  0.000105730,  0.000046239,  0.000088722,  0.000163199, 981.118533203, D, 0.000106755, 706, -0.000000058, 12373, 931, 22,  0.000163199,  0.000088722
2017-03-21 00:44:55.654150, slv, 42010afffe840004(unknown)/1,  0.000105730,  0.000043583,  0.000088722,  0.000135277, 981.118533203, S, 0.000106755, 706, -0.000000058, 12373, 931, 22,  0.000135277,  0.000088722
2017-03-21 00:44:56.654099, slv, 42010afffe840004(unknown)/1,  0.000105730, -0.000003857,  0.000088722,  0.000068469, 1024.701533203, S, 0.000106755, 706, -0.000000058, 12373, 931, 22,  0.000068469,  0.000088722
2017-03-21 00:44:56.715320, slv, 42010afffe840004(unknown)/1,  0.000105699, -0.000003857,  0.000094665,  0.000068469, 1020.844533203, D, 0.000106755, 706, -0.000000058, 12373, 931, 22,  0.000068469,  0.000094665
2017-03-21 00:44:57.590242, slv, 42010afffe840004(unknown)/1,  0.000105316, -0.000003857,  0.000093123,  0.000068469, 1020.844533203, D, 0.000106755, 706, -0.000000058, 12373, 931, 22,  0.000068469,  0.000093123
2017-03-21 00:44:57.654161, slv, 42010afffe840004(unknown)/1,  0.000105316, -0.000005748,  0.000093123,  0.000131081, 1020.844533203, S, 0.000106755, 706, -0.000000058, 12373, 931, 22,  0.000131081,  0.000093123
2017-03-21 00:44:58.654170, slv, 42010afffe840004(unknown)/1,  0.000105316,  0.000020736,  0.000093123,  0.000121025, 1015.096533203, S, 0.000106755, 706, -0.000000058, 12373, 931, 22,  0.000121025,  0.000093123
2017-03-21 00:44:58.691022, slv, 42010afffe840004(unknown)/1,  0.000105161,  0.000020736,  0.000098847,  0.000121025, 1035.832533203, D, 0.000106755, 706, -0.000000058, 12373, 931, 22,  0.000121025,  0.000098847
2017-03-21 00:44:59.654101, slv, 42010afffe840004(unknown)/1,  0.000105161,  0.000019450,  0.000098847,  0.000128354, 1035.832533203, S, 0.000106755, 706, -0.000000058, 12373, 931, 22,  0.000128354,  0.000098847
2017-03-21 00:45:00.559868, slv, 42010afffe840004(unknown)/1,  0.000105232,  0.000019450,  0.000090719,  0.000128354, 1055.282533203, D, 0.000106755, 706, -0.000000058, 12373, 931, 22,  0.000128354,  0.000090719
2017-03-21 00:45:00.654060, slv, 42010afffe840004(unknown)/1,  0.000105232, -0.000006254,  0.000090719,  0.000069531, 1055.282533203, S, 0.000106755, 706, -0.000000058, 12373, 931, 22,  0.000069531,  0.000090719
2017-03-21 00:45:01.654113, slv, 42010afffe840004(unknown)/1,  0.000105232, -0.000018996,  0.000090719,  0.000102940, 1049.028533203, S, 0.000106755, 706, -0.000000058, 12373, 931, 22,  0.000102940,  0.000090719
2017-03-21 00:45:02.315632, slv, 42010afffe840004(unknown)/1,  0.000105330, -0.000018996,  0.000123927,  0.000102940, 1030.032533203, D, 0.000106755, 706, -0.000000058, 12373, 931, 22,  0.000102940,  0.000123927
2017-03-21 00:45:02.654177, slv, 42010afffe840004(unknown)/1,  0.000105330,  0.000005474,  0.000123927,  0.000118570, 1030.032533203, S, 0.000106755, 706, -0.000000058, 12373, 931, 22,  0.000118570,  0.000123927
2017-03-21 00:45:03.317180, slv, 42010afffe840004(unknown)/1,  0.000105397,  0.000005474,  0.000093025,  0.000118570, 1035.506533203, D, 0.000106755, 706, -0.000000058, 12373, 931, 22,  0.000118570,  0.000093025
2017-03-21 00:45:03.654132, slv, 42010afffe840004(unknown)/1,  0.000105397,  0.000032797,  0.000093025,  0.000157752, 1035.506533203, S, 0.000106755, 706, -0.000000058, 12373, 931, 22,  0.000157752,  0.000093025
2017-03-21 00:45:03.819981, slv, 42010afffe840004(unknown)/1,  0.000105634,  0.000032797,  0.000112803,  0.000157752, 1068.303533203, D, 0.000106755, 706, -0.000000058, 12373, 931, 22,  0.000157752,  0.000112803
2017-03-21 00:45:03.870615, slv, 42010afffe840004(unknown)/1,  0.000105990,  0.000032797,  0.000085251,  0.000157752, 1068.303533203, D, 0.000106755, 706, -0.000000058, 12373, 931, 22,  0.000157752,  0.000085251
2017-03-21 00:45:04.654112, slv, 42010afffe840004(unknown)/1,  0.000105990,  0.000024336,  0.000085251,  0.000102307, 1068.303533203, S, 0.000106755, 706, -0.000000058, 12373, 931, 22,  0.000102307,  0.000085251
2017-03-21 00:45:05.654261, slv, 42010afffe840004(unknown)/1,  0.000105990,  0.000066396,  0.000085251,  0.000242465, 1092.639533203, S, 0.000106755, 706, -0.000000058, 12373, 931, 22,  0.000242465,  0.000085251
2017-03-21 00:45:05.694929, slv, 42010afffe840004(unknown)/1,  0.000106724,  0.000066396,  0.000126342,  0.000242465, 1159.035533203, D, 0.000106755, 706, -0.000000058, 12373, 931, 22,  0.000242465,  0.000126342
2017-03-21 00:45:05.740377, slv, 42010afffe840004(unknown)/1,  0.000107903,  0.000066396,  0.000117445,  0.000242465, 1159.035533203, D, 0.000106755, 706, -0.000000058, 12373, 931, 22,  0.000242465,  0.000117445
2017-03-21 00:45:06.412809, slv, 42010afffe840004(unknown)/1,  0.000108968,  0.000066396,  0.000101751,  0.000242465, 1159.035533203, D, 0.000106755, 706, -0.000000058, 12373, 931, 22,  0.000242465,  0.000101751
2017-03-21 00:45:06.654097, slv, 42010afffe840004(unknown)/1,  0.000108968,  0.000048080,  0.000101751,  0.000068654, 1159.035533203, S, 0.000106755, 706, -0.000000058, 12373, 931, 22,  0.000068654,  0.000101751
2017-03-21 00:45:07.549333, slv, 42010afffe840004(unknown)/1,  0.000109299,  0.000048080,  0.000107807,  0.000068654, 1207.115533203, D, 0.000106755, 706, -0.000000058, 12373, 931, 22,  0.000068654,  0.000107807
2017-03-21 00:45:07.654101, slv, 42010afffe840004(unknown)/1,  0.000109299, -0.000021380,  0.000107807,  0.000106852, 1207.115533203, S, 0.000106755, 706, -0.000000058, 12373, 931, 22,  0.000106852,  0.000107807
2017-03-21 00:45:07.978326, slv, 42010afffe840004(unknown)/1,  0.000109199, -0.000021380,  0.000128171,  0.000106852, 1185.735533203, D, 0.000106755, 706, -0.000000058, 12373, 931, 22,  0.000106852,  0.000128171
2017-03-21 00:45:08.157329, slv, 42010afffe840004(unknown)/1,  0.000109369, -0.000021380,  0.000138404,  0.000106852, 1185.735533203, D, 0.000106755, 706, -0.000000058, 12373, 931, 22,  0.000106852,  0.000138404
2017-03-21 00:45:08.464821, slv, 42010afffe840004(unknown)/1,  0.000109525, -0.000021380,  0.000125188,  0.000106852, 1185.735533203, D, 0.000106755, 706, -0.000000058, 12373, 931, 22,  0.000106852,  0.000125188
2017-03-21 00:45:08.654115, slv, 42010afffe840004(unknown)/1,  0.000109525, -0.000006080,  0.000125188,  0.000099811, 1185.735533203, S, 0.000106755, 706, -0.000000058, 12373, 931, 22,  0.000099811,  0.000125188
2017-03-21 00:45:08.656974, slv, 42010afffe840004(unknown)/1,  0.000109682, -0.000006080,  0.000146416,  0.000099811, 1179.655533203, D, 0.000106207, 1439, 0.000009195, 21947, 994, 99,  0.000099811,  0.000146416
2017-03-21 00:45:09.139198, slv, 42010afffe840004(unknown)/1,  0.000109682, -0.000006080,  0.000092651,  0.000099811, 1179.655533203, D, 0.000106207, 1439, 0.000009195, 21947, 994, 99,  0.000099811,  0.000092651
2017-03-21 00:45:09.654102, slv, 42010afffe840004(unknown)/1,  0.000109682, -0.000005035,  0.000092651,  0.000109326, 1179.655533203, S, 0.000106207, 1439, 0.000009195, 21947, 994, 99,  0.000109326,  0.000092651
2017-03-21 00:45:10.568845, slv, 42010afffe840004(unknown)/1,  0.000109560, -0.000005035,  0.000105833,  0.000109326, 1174.620533203, D, 0.000106207, 1439, 0.000009195, 21947, 994, 99,  0.000109326,  0.000105833
2017-03-21 00:45:10.654127, slv, 42010afffe840004(unknown)/1,  0.000109560, -0.000038070,  0.000105833,  0.000033775, 1174.620533203, S, 0.000106207, 1439, 0.000009195, 21947, 994, 99,  0.000033775,  0.000105833
2017-03-21 00:45:11.188611, slv, 42010afffe840004(unknown)/1,  0.000109236, -0.000038070,  0.000106479,  0.000033775, 1136.550533203, D, 0.000106207, 1439, 0.000009195, 21947, 994, 99,  0.000033775,  0.000106479
2017-03-21 00:45:11.212845, slv, 42010afffe840004(unknown)/1,  0.000108697, -0.000038070,  0.000124899,  0.000033775, 1136.550533203, D, 0.000106207, 1439, 0.000009195, 21947, 994, 99,  0.000033775,  0.000124899
2017-03-21 00:45:11.654095, slv, 42010afffe840004(unknown)/1,  0.000108697, -0.000046289,  0.000124899,  0.000091902, 1136.550533203, S, 0.000106207, 1439, 0.000009195, 21947, 994, 99,  0.000091902,  0.000124899
2017-03-21 00:45:12.654117, slv, 42010afffe840004(unknown)/1,  0.000108697, -0.000004294,  0.000124899,  0.000116904, 1090.261533203, S, 0.000106207, 1439, 0.000009195, 21947, 994, 99,  0.000116904,  0.000124899
2017-03-21 00:45:12.913159, slv, 42010afffe840004(unknown)/1,  0.000108538, -0.000004294,  0.000118451,  0.000116904, 1085.967533203, D, 0.000106207, 1439, 0.000009195, 21947, 994, 99,  0.000116904,  0.000118451
2017-03-21 00:45:13.654102, slv, 42010afffe840004(unknown)/1,  0.000108538,  0.000007344,  0.000118451,  0.000115021, 1085.967533203, S, 0.000106207, 1439, 0.000009195, 21947, 994, 99,  0.000115021,  0.000118451
2017-03-21 00:45:14.099674, slv, 42010afffe840004(unknown)/1,  0.000108603,  0.000007344,  0.000100319,  0.000115021, 1093.311533203, D, 0.000106207, 1439, 0.000009195, 21947, 994, 99,  0.000115021,  0.000100319
2017-03-21 00:45:14.654120, slv, 42010afffe840004(unknown)/1,  0.000108603, -0.000022071,  0.000100319,  0.000057978, 1093.311533203, S, 0.000106207, 1439, 0.000009195, 21947, 994, 99,  0.000057978,  0.000100319
2017-03-21 00:45:15.264508, slv, 42010afffe840004(unknown)/1,  0.000108391, -0.000022071,  0.000106905,  0.000057978, 1071.240533203, D, 0.000106207, 1439, 0.000009195, 21947, 994, 99,  0.000057978,  0.000106905
2017-03-21 00:45:15.654114, slv, 42010afffe840004(unknown)/1,  0.000108391, -0.000024558,  0.000106905,  0.000109900, 1071.240533203, S, 0.000106207, 1439, 0.000009195, 21947, 994, 99,  0.000109900,  0.000106905
2017-03-21 00:45:15.767024, slv, 42010afffe840004(unknown)/1,  0.000108116, -0.000024558,  0.000088445,  0.000109900, 1046.682533203, D, 0.000106207, 1439, 0.000009195, 21947, 994, 99,  0.000109900,  0.000088445
2017-03-21 00:45:16.654095, slv, 42010afffe840004(unknown)/1,  0.000108116, -0.000016149,  0.000088445,  0.000074310, 1046.682533203, S, 0.000106207, 1439, 0.000009195, 21947, 994, 99,  0.000074310,  0.000088445
2017-03-21 00:45:16.679769, slv, 42010afffe840004(unknown)/1,  0.000107931, -0.000016149,  0.000112410,  0.000074310, 1030.533533203, D, 0.000106207, 1439, 0.000009195, 21947, 994, 99,  0.000074310,  0.000112410
2017-03-21 00:45:17.654139, slv, 42010afffe840004(unknown)/1,  0.000107931, -0.000010511,  0.000112410,  0.000120715, 1030.533533203, S, 0.000106207, 1439, 0.000009195, 21947, 994, 99,  0.000120715,  0.000112410
2017-03-21 00:45:17.671395, slv, 42010afffe840004(unknown)/1,  0.000107801, -0.000010511,  0.000091012,  0.000120715, 1020.022533203, D, 0.000106207, 1439, 0.000009195, 21947, 994, 99,  0.000120715,  0.000091012
2017-03-21 00:45:18.033215, slv, 42010afffe840004(unknown)/1,  0.000107776, -0.000010511,  0.000092483,  0.000120715, 1020.022533203, D, 0.000106207, 1439, 0.000009195, 21947, 994, 99,  0.000120715,  0.000092483
2017-03-21 00:45:18.304265, slv, 42010afffe840004(unknown)/1,  0.000107915, -0.000010511,  0.000132709,  0.000120715, 1020.022533203, D, 0.000106207, 1439, 0.000009195, 21947, 994, 99,  0.000120715,  0.000132709
2017-03-21 00:45:18.654124, slv, 42010afffe840004(unknown)/1,  0.000107915,  0.000004472,  0.000132709,  0.000104075, 1020.022533203, S, 0.000106207, 1439, 0.000009195, 21947, 994, 99,  0.000104075,  0.000132709
2017-03-21 00:45:19.393006, slv, 42010afffe840004(unknown)/1,  0.000108294,  0.000004472,  0.000171106,  0.000104075, 1024.494533203, D, 0.000106207, 1439, 0.000009195, 21947, 994, 99,  0.000104075,  0.000171106
2017-03-21 00:45:19.654137, slv, 42010afffe840004(unknown)/1,  0.000108294,  0.000023075,  0.000171106,  0.000158285, 1024.494533203, S, 0.000106207, 1439, 0.000009195, 21947, 994, 99,  0.000158285,  0.000171106
2017-03-21 00:45:20.273517, slv, 42010afffe840004(unknown)/1,  0.000108640,  0.000023075,  0.000088293,  0.000158285, 1047.569533203, D, 0.000106207, 1439, 0.000009195, 21947, 994, 99,  0.000158285,  0.000088293
2017-03-21 00:45:20.654107, slv, 42010afffe840004(unknown)/1,  0.000108640, -0.000001769,  0.000088293,  0.000055112, 1047.569533203, S, 0.000106207, 1439, 0.000009195, 21947, 994, 99,  0.000055112,  0.000088293
2017-03-21 00:45:21.533969, slv, 42010afffe840004(unknown)/1,  0.000108615, -0.000001769,  0.000126498,  0.000055112, 1045.800533203, D, 0.000106207, 1439, 0.000009195, 21947, 994, 99,  0.000055112,  0.000126498
2017-03-21 00:45:21.654172, slv, 42010afffe840004(unknown)/1,  0.000108615, -0.000027467,  0.000126498,  0.000107209, 1045.800533203, S, 0.000106207, 1439, 0.000009195, 21947, 994, 99,  0.000107209,  0.000126498
2017-03-21 00:45:22.077339, slv, 42010afffe840004(unknown)/1,  0.000108456, -0.000027467,  0.000105010,  0.000107209, 1018.333533203, D, 0.000106207, 1439, 0.000009195, 21947, 994, 99,  0.000107209,  0.000105010
2017-03-21 00:45:22.654184, slv, 42010afffe840004(unknown)/1,  0.000108456,  0.000014411,  0.000105010,  0.000138684, 1018.333533203, S, 0.000106207, 1439, 0.000009195, 21947, 994, 99,  0.000138684,  0.000105010
2017-03-21 00:45:23.654108, slv, 42010afffe840004(unknown)/1,  0.000108456,  0.000013499,  0.000105010,  0.000105225, 1032.744533203, S, 0.000106207, 1439, 0.000009195, 21947, 994, 99,  0.000105225,  0.000105010
2017-03-21 00:45:23.832838, slv, 42010afffe840004(unknown)/1,  0.000108421,  0.000013499,  0.000107413,  0.000105225, 1046.243533203, D, 0.000106207, 1439, 0.000009195, 21947, 994, 99,  0.000105225,  0.000107413
2017-03-21 00:45:24.193886, slv, 42010afffe840004(unknown)/1,  0.000108396,  0.000013499,  0.000109303,  0.000105225, 1046.243533203, D, 0.000106207, 1439, 0.000009195, 21947, 994, 99,  0.000105225,  0.000109303
2017-03-21 00:45:24.605992, slv, 42010afffe840004(unknown)/1,  0.000108336,  0.000013499,  0.000098579,  0.000105225, 1046.243533203, D, 0.000106207, 1439, 0.000009195, 21947, 994, 99,  0.000105225,  0.000098579
2017-03-21 00:45:24.654126, slv, 42010afffe840004(unknown)/1,  0.000108336, -0.000024189,  0.000098579,  0.000063187, 1046.243533203, S, 0.000106207, 1439, 0.000009195, 21947, 994, 99,  0.000063187,  0.000098579
2017-03-21 00:45:25.654179, slv, 42010afffe840004(unknown)/1,  0.000108336, -0.000022074,  0.000098579,  0.000109336, 1022.054533203, S, 0.000106207, 1439, 0.000009195, 21947, 994, 99,  0.000109336,  0.000098579
2017-03-21 00:45:26.117082, slv, 42010afffe840004(unknown)/1,  0.000108214, -0.000022074,  0.000088971,  0.000109336, 999.980533203, D, 0.000106207, 1439, 0.000009195, 21947, 994, 99,  0.000109336,  0.000088971
2017-03-21 00:45:26.654118, slv, 42010afffe840004(unknown)/1,  0.000108214, -0.000011507,  0.000088971,  0.000084199, 999.980533203, S, 0.000106207, 1439, 0.000009195, 21947, 994, 99,  0.000084199,  0.000088971
2017-03-21 00:45:27.479624, slv, 42010afffe840004(unknown)/1,  0.000107987, -0.000011507,  0.000092278,  0.000084199, 988.473533203, D, 0.000106207, 1439, 0.000009195, 21947, 994, 99,  0.000084199,  0.000092278
2017-03-21 00:45:27.654115, slv, 42010afffe840004(unknown)/1,  0.000107987, -0.000012937,  0.000092278,  0.000106126, 988.473533203, S, 0.000106207, 1439, 0.000009195, 21947, 994, 99,  0.000106126,  0.000092278
2017-03-21 00:45:28.394318, slv, 42010afffe840004(unknown)/1,  0.000107757, -0.000012937,  0.000090393,  0.000106126, 975.536533203, D, 0.000106207, 1439, 0.000009195, 21947, 994, 99,  0.000106126,  0.000090393
2017-03-21 00:45:28.654090, slv, 42010afffe840004(unknown)/1,  0.000107757, -0.000018378,  0.000090393,  0.000072861, 975.536533203, S, 0.000106207, 1439, 0.000009195, 21947, 994, 99,  0.000072861,  0.000090393
2017-03-21 00:45:29.654119, slv, 42010afffe840004(unknown)/1,  0.000107757, -0.000004768,  0.000090393,  0.000133118, 957.158533203, S, 0.000106207, 1439, 0.000009195, 21947, 994, 99,  0.000133118,  0.000090393
2017-03-21 00:45:29.956058, slv, 42010afffe840004(unknown)/1,  0.000107659, -0.000004768,  0.000076179,  0.000133118, 952.390533203, D, 0.000106207, 1439, 0.000009195, 21947, 994, 99,  0.000133118,  0.000076179
2017-03-21 00:45:30.654213, slv, 42010afffe840004(unknown)/1,  0.000107659,  0.000047195,  0.000076179,  0.000176689, 952.390533203, S, 0.000106207, 1439, 0.000009195, 21947, 994, 99,  0.000176689,  0.000076179
2017-03-21 00:45:31.142764, slv, 42010afffe840004(unknown)/1,  0.000107857,  0.000047195,  0.000095363,  0.000176689, 999.585533203, D, 0.000106207, 1439, 0.000009195, 21947, 994, 99,  0.000176689,  0.000095363
2017-03-21 00:45:31.654222, slv, 42010afffe840004(unknown)/1,  0.000107857,  0.000053668,  0.000095363,  0.000146164, 999.585533203, S, 0.000106207, 1439, 0.000009195, 21947, 994, 99,  0.000146164,  0.000095363
2017-03-21 00:45:32.102784, slv, 42010afffe840004(unknown)/1,  0.000108171,  0.000053668,  0.000093608,  0.000146164, 1053.253533203, D, 0.000106207, 1439, 0.000009195, 21947, 994, 99,  0.000146164,  0.000093608
2017-03-21 00:45:32.336815, slv, 42010afffe840004(unknown)/1,  0.000108439,  0.000053668,  0.000115360,  0.000146164, 1053.253533203, D, 0.000106207, 1439, 0.000009195, 21947, 994, 99,  0.000146164,  0.000115360
2017-03-21 00:45:32.654114, slv, 42010afffe840004(unknown)/1,  0.000108439,  0.000021157,  0.000115360,  0.000112448, 1053.253533203, S, 0.000106207, 1439, 0.000009195, 21947, 994, 99,  0.000112448,  0.000115360
2017-03-21 00:45:32.659721, slv, 42010afffe840004(unknown)/1,  0.000108555,  0.000021157,  0.000089419,  0.000112448, 1074.410533203, D, 0.000106207, 1439, 0.000009195, 21947, 994, 99,  0.000112448,  0.000089419
2017-03-21 00:45:33.654115, slv, 42010afffe840004(unknown)/1,  0.000108555, -0.000003162,  0.000089419,  0.000098222, 1074.410533203, S, 0.000106207, 1439, 0.000009195, 21947, 994, 99,  0.000098222,  0.000089419
2017-03-21 00:45:34.048775, slv, 42010afffe840004(unknown)/1,  0.000108491, -0.000003162,  0.000117736,  0.000098222, 1071.248533203, D, 0.000106207, 1439, 0.000009195, 21947, 994, 99,  0.000098222,  0.000117736
2017-03-21 00:45:34.461631, slv, 42010afffe840004(unknown)/1,  0.000108551, -0.000003162,  0.000135016,  0.000098222, 1071.248533203, D, 0.000106207, 1439, 0.000009195, 21947, 994, 99,  0.000098222,  0.000135016
2017-03-21 00:45:34.654158, slv, 42010afffe840004(unknown)/1,  0.000108551, -0.000003222,  0.000135016,  0.000112439, 1071.248533203, S, 0.000106207, 1439, 0.000009195, 21947, 994, 99,  0.000112439,  0.000135016
2017-03-21 00:45:35.092003, slv, 42010afffe840004(unknown)/1,  0.000108724, -0.000003222,  0.000132720,  0.000112439, 1068.026533203, D, 0.000106207, 1439, 0.000009195, 21947, 994, 99,  0.000112439,  0.000132720
2017-03-21 00:45:35.654100, slv, 42010afffe840004(unknown)/1,  0.000108724,  0.000010051,  0.000132720,  0.000124939, 1068.026533203, S, 0.000106207, 1439, 0.000009195, 21947, 994, 99,  0.000124939,  0.000132720
2017-03-21 00:45:36.654087, slv, 42010afffe840004(unknown)/1,  0.000108724, -0.000016274,  0.000132720,  0.000059961, 1078.077533203, S, 0.000106207, 1439, 0.000009195, 21947, 994, 99,  0.000059961,  0.000132720
2017-03-21 00:45:36.673124, slv, 42010afffe840004(unknown)/1,  0.000108615, -0.000016274,  0.000101931,  0.000059961, 1061.803533203, D, 0.000106207, 1439, 0.000009195, 21947, 994, 99,  0.000059961,  0.000101931
2017-03-21 00:45:37.568150, slv, 42010afffe840004(unknown)/1,  0.000108194, -0.000016274,  0.000104855,  0.000059961, 1061.803533203, D, 0.000106207, 1439, 0.000009195, 21947, 994, 99,  0.000059961,  0.000104855
2017-03-21 00:45:37.627916, slv, 42010afffe840004(unknown)/1,  0.000107602, -0.000016274,  0.000056416,  0.000059961, 1061.803533203, D, 0.000106207, 1439, 0.000009195, 21947, 994, 99,  0.000059961,  0.000056416
2017-03-21 00:45:37.654104, slv, 42010afffe840004(unknown)/1,  0.000107602, -0.000028136,  0.000056416,  0.000100091, 1061.803533203, S, 0.000106207, 1439, 0.000009195, 21947, 994, 99,  0.000100091,  0.000056416
2017-03-21 00:45:37.828838, slv, 42010afffe840004(unknown)/1,  0.000107159, -0.000028136,  0.000100491,  0.000100091, 1033.667533203, D, 0.000106207, 1439, 0.000009195, 21947, 994, 99,  0.000100091,  0.000100491
2017-03-21 00:45:38.654128, slv, 42010afffe840004(unknown)/1,  0.000107159, -0.000020830,  0.000100491,  0.000073008, 1033.667533203, S, 0.000106207, 1439, 0.000009195, 21947, 994, 99,  0.000073008,  0.000100491
2017-03-21 00:45:38.747931, slv, 42010afffe840004(unknown)/1,  0.000106907, -0.000020830,  0.000090536,  0.000073008, 1012.837533203, D, 0.000108373, 564, -0.000005561, 22608, 1044, 48,  0.000073008,  0.000090536
2017-03-21 00:45:39.654129, slv, 42010afffe840004(unknown)/1,  0.000106907, -0.000016167,  0.000090536,  0.000108723, 1012.837533203, S, 0.000108373, 564, -0.000005561, 22608, 1044, 48,  0.000108723,  0.000090536
2017-03-21 00:45:40.508007, slv, 42010afffe840004(unknown)/1,  0.000106701, -0.000016167,  0.000102583,  0.000108723, 996.670533203, D, 0.000108373, 564, -0.000005561, 22608, 1044, 48,  0.000108723,  0.000102583
2017-03-21 00:45:40.654130, slv, 42010afffe840004(unknown)/1,  0.000106701,  0.000004194,  0.000102583,  0.000113273, 996.670533203, S, 0.000108373, 564, -0.000005561, 22608, 1044, 48,  0.000113273,  0.000102583
2017-03-21 00:45:41.654112, slv, 42010afffe840004(unknown)/1,  0.000106701,  0.000005848,  0.000102583,  0.000111825, 1000.864533203, S, 0.000108373, 564, -0.000005561, 22608, 1044, 48,  0.000111825,  0.000102583
2017-03-21 00:45:41.895200, slv, 42010afffe840004(unknown)/1,  0.000106691,  0.000005848,  0.000101198,  0.000111825, 1006.712533203, D, 0.000108373, 564, -0.000005561, 22608, 1044, 48,  0.000111825,  0.000101198
2017-03-21 00:45:41.978989, slv, 42010afffe840004(unknown)/1,  0.000106637,  0.000005848,  0.000088063,  0.000111825, 1006.712533203, D, 0.000108373, 564, -0.000005561, 22608, 1044, 48,  0.000111825,  0.000088063
2017-03-21 00:45:42.241468, slv, 42010afffe840004(unknown)/1,  0.000106608,  0.000005848,  0.000107457,  0.000111825, 1006.712533203, D, 0.000108373, 564, -0.000005561, 22608, 1044, 48,  0.000111825,  0.000107457
2017-03-21 00:45:42.541286, slv, 42010afffe840004(unknown)/1,  0.000106583,  0.000005848,  0.000088978,  0.000111825, 1006.712533203, D, 0.000108373, 564, -0.000005561, 22608, 1044, 48,  0.000111825,  0.000088978
2017-03-21 00:45:42.654180, slv, 42010afffe840004(unknown)/1,  0.000106583, -0.000005932,  0.000088978,  0.000089595, 1006.712533203, S, 0.000108373, 564, -0.000005561, 22608, 1044, 48,  0.000089595,  0.000088978
2017-03-21 00:45:43.616678, slv, 42010afffe840004(unknown)/1,  0.000106454, -0.000005932,  0.000102984,  0.000089595, 1000.780533203, D, 0.000108373, 564, -0.000005561, 22608, 1044, 48,  0.000089595,  0.000102984
2017-03-21 00:45:43.654109, slv, 42010afffe840004(unknown)/1,  0.000106454,  0.000001047,  0.000102984,  0.000125537, 1000.780533203, S, 0.000108373, 564, -0.000005561, 22608, 1044, 48,  0.000125537,  0.000102984
2017-03-21 00:45:44.240861, slv, 42010afffe840004(unknown)/1,  0.000106402,  0.000001047,  0.000094309,  0.000125537, 1001.827533203, D, 0.000108373, 564, -0.000005561, 22608, 1044, 48,  0.000125537,  0.000094309
2017-03-21 00:45:44.654090, slv, 42010afffe840004(unknown)/1,  0.000106402, -0.000010412,  0.000094309,  0.000066496, 1001.827533203, S, 0.000108373, 564, -0.000005561, 22608, 1044, 48,  0.000066496,  0.000094309
2017-03-21 00:45:44.811590, slv, 42010afffe840004(unknown)/1,  0.000106196, -0.000010412,  0.000086593,  0.000066496, 991.415533203, D, 0.000108373, 564, -0.000005561, 22608, 1044, 48,  0.000066496,  0.000086593
2017-03-21 00:45:44.975502, slv, 42010afffe840004(unknown)/1,  0.000105845, -0.000010412,  0.000115250,  0.000066496, 991.415533203, D, 0.000108373, 564, -0.000005561, 22608, 1044, 48,  0.000066496,  0.000115250
2017-03-21 00:45:45.654160, slv, 42010afffe840004(unknown)/1,  0.000105845, -0.000022845,  0.000115250,  0.000100060, 991.415533203, S, 0.000108373, 564, -0.000005561, 22608, 1044, 48,  0.000100060,  0.000115250
2017-03-21 00:45:46.480127, slv, 42010afffe840004(unknown)/1,  0.000105651, -0.000022845,  0.000091928,  0.000100060, 968.570533203, D, 0.000108373, 564, -0.000005561, 22608, 1044, 48,  0.000100060,  0.000091928
2017-03-21 00:45:46.654118, slv, 42010afffe840004(unknown)/1,  0.000105651, -0.000008830,  0.000091928,  0.000093775, 968.570533203, S, 0.000108373, 564, -0.000005561, 22608, 1044, 48,  0.000093775,  0.000091928
2017-03-21 00:45:47.654166, slv, 42010afffe840004(unknown)/1,  0.000105651, -0.000005218,  0.000091928,  0.000107092, 959.740533203, S, 0.000108373, 564, -0.000005561, 22608, 1044, 48,  0.000107092,  0.000091928
2017-03-21 00:45:48.311189, slv, 42010afffe840004(unknown)/1,  0.000105482, -0.000005218,  0.000080152,  0.000107092, 954.522533203, D, 0.000108373, 564, -0.000005561, 22608, 1044, 48,  0.000107092,  0.000080152
2017-03-21 00:45:48.654076, slv, 42010afffe840004(unknown)/1,  0.000105482, -0.000016128,  0.000080152,  0.000071786, 954.522533203, S, 0.000108373, 564, -0.000005561, 22608, 1044, 48,  0.000071786,  0.000080152
2017-03-21 00:45:49.018404, slv, 42010afffe840004(unknown)/1,  0.000105210, -0.000016128,  0.000093248,  0.000071786, 938.394533203, D, 0.000108373, 564, -0.000005561, 22608, 1044, 48,  0.000071786,  0.000093248
2017-03-21 00:45:49.654112, slv, 42010afffe840004(unknown)/1,  0.000105210, -0.000013079,  0.000093248,  0.000112748, 938.394533203, S, 0.000108373, 564, -0.000005561, 22608, 1044, 48,  0.000112748,  0.000093248
2017-03-21 00:45:50.278378, slv, 42010afffe840004(unknown)/1,  0.000104967, -0.000013079,  0.000080804,  0.000112748, 925.315533203, D, 0.000108373, 564, -0.000005561, 22608, 1044, 48,  0.000112748,  0.000080804
2017-03-21 00:45:50.470423, slv, 42010afffe840004(unknown)/1,  0.000104873, -0.000013079,  0.000089482,  0.000112748, 925.315533203, D, 0.000108373, 564, -0.000005561, 22608, 1044, 48,  0.000112748,  0.000089482
2017-03-21 00:45:50.654084, slv, 42010afffe840004(unknown)/1,  0.000104873, -0.000014537,  0.000089482,  0.000068260, 925.315533203, S, 0.000108373, 564, -0.000005561, 22608, 1044, 48,  0.000068260,  0.000089482
2017-03-21 00:45:51.589549, slv, 42010afffe840004(unknown)/1,  0.000104752, -0.000014537,  0.000118045,  0.000068260, 910.778533203, D, 0.000108373, 564, -0.000005561, 22608, 1044, 48,  0.000068260,  0.000118045
2017-03-21 00:45:51.654103, slv, 42010afffe840004(unknown)/1,  0.000104752, -0.000014515,  0.000118045,  0.000112334, 910.778533203, S, 0.000108373, 564, -0.000005561, 22608, 1044, 48,  0.000112334,  0.000118045
2017-03-21 00:45:52.360450, slv, 42010afffe840004(unknown)/1,  0.000104587, -0.000014515,  0.000078065,  0.000112334, 896.263533203, D, 0.000108373, 564, -0.000005561, 22608, 1044, 48,  0.000112334,  0.000078065
2017-03-21 00:45:52.654082, slv, 42010afffe840004(unknown)/1,  0.000104587, -0.000009933,  0.000078065,  0.000077139, 896.263533203, S, 0.000108373, 564, -0.000005561, 22608, 1044, 48,  0.000077139,  0.000078065
2017-03-21 00:45:53.654133, slv, 42010afffe840004(unknown)/1,  0.000104587,  0.000007176,  0.000078065,  0.000146387, 886.330533203, S, 0.000108373, 564, -0.000005561, 22608, 1044, 48,  0.000146387,  0.000078065
2017-03-21 00:45:53.914895, slv, 42010afffe840004(unknown)/1,  0.000104601,  0.000007176,  0.000085095,  0.000146387, 893.506533203, D, 0.000108373, 564, -0.000005561, 22608, 1044, 48,  0.000146387,  0.000085095
2017-03-21 00:45:53.948685, slv, 42010afffe840004(unknown)/1,  0.000104891,  0.000007176,  0.000114657,  0.000146387, 893.506533203, D, 0.000108373, 564, -0.000005561, 22608, 1044, 48,  0.000146387,  0.000114657
2017-03-21 00:45:54.281121, slv, 42010afffe840004(unknown)/1,  0.000105201,  0.000007176,  0.000091588,  0.000146387, 893.506533203, D, 0.000108373, 564, -0.000005561, 22608, 1044, 48,  0.000146387,  0.000091588
2017-03-21 00:45:54.654121, slv, 42010afffe840004(unknown)/1,  0.000105201,  0.000014578,  0.000091588,  0.000092557, 893.506533203, S, 0.000108373, 564, -0.000005561, 22608, 1044, 48,  0.000092557,  0.000091588
2017-03-21 00:45:55.022021, slv, 42010afffe840004(unknown)/1,  0.000105176,  0.000014578,  0.000083937,  0.000092557, 908.084533203, D, 0.000108373, 564, -0.000005561, 22608, 1044, 48,  0.000092557,  0.000083937
2017-03-21 00:45:55.654182, slv, 42010afffe840004(unknown)/1,  0.000105176,  0.000009543,  0.000083937,  0.000136906, 908.084533203, S, 0.000108373, 564, -0.000005561, 22608, 1044, 48,  0.000136906,  0.000083937
2017-03-21 00:45:56.015747, slv, 42010afffe840004(unknown)/1,  0.000105107,  0.000009543,  0.000089526,  0.000136906, 917.627533203, D, 0.000108373, 564, -0.000005561, 22608, 1044, 48,  0.000136906,  0.000089526
2017-03-21 00:45:56.582185, slv, 42010afffe840004(unknown)/1,  0.000105247,  0.000009543,  0.000092857,  0.000136906, 917.627533203, D, 0.000108373, 564, -0.000005561, 22608, 1044, 48,  0.000136906,  0.000092857
2017-03-21 00:45:56.654152, slv, 42010afffe840004(unknown)/1,  0.000105247,  0.000012932,  0.000092857,  0.000099380, 917.627533203, S, 0.000108373, 564, -0.000005561, 22608, 1044, 48,  0.000099380,  0.000092857
2017-03-21 00:45:57.645990, slv, 42010afffe840004(unknown)/1,  0.000105289,  0.000012932,  0.000102656,  0.000099380, 930.559533203, D, 0.000108373, 564, -0.000005561, 22608, 1044, 48,  0.000099380,  0.000102656
2017-03-21 00:45:57.654111, slv, 42010afffe840004(unknown)/1,  0.000105289, -0.000001845,  0.000102656,  0.000107465, 930.559533203, S, 0.000108373, 564, -0.000005561, 22608, 1044, 48,  0.000107465,  0.000102656
2017-03-21 00:45:58.028569, slv, 42010afffe840004(unknown)/1,  0.000105201, -0.000001845,  0.000089170,  0.000107465, 928.714533203, D, 0.000108373, 564, -0.000005561, 22608, 1044, 48,  0.000107465,  0.000089170
2017-03-21 00:45:58.654103, slv, 42010afffe840004(unknown)/1,  0.000105201, -0.000009510,  0.000089170,  0.000084005, 928.714533203, S, 0.000108373, 564, -0.000005561, 22608, 1044, 48,  0.000084005,  0.000089170
2017-03-21 00:45:59.007800, slv, 42010afffe840004(unknown)/1,  0.000105028, -0.000009510,  0.000095906,  0.000084005, 919.204533203, D, 0.000108373, 564, -0.000005561, 22608, 1044, 48,  0.000084005,  0.000095906
2017-03-21 00:45:59.654175, slv, 42010afffe840004(unknown)/1,  0.000105028,  0.000013778,  0.000095906,  0.000153780, 919.204533203, S, 0.000108373, 564, -0.000005561, 22608, 1044, 48,  0.000153780,  0.000095906
2017-03-21 00:46:00.654129, slv, 42010afffe840004(unknown)/1,  0.000105028,  0.000015971,  0.000095906,  0.000088217, 932.982533203, S, 0.000108373, 564, -0.000005561, 22608, 1044, 48,  0.000088217,  0.000095906
2017-03-21 00:46:00.701844, slv, 42010afffe840004(unknown)/1,  0.000104772,  0.000015971,  0.000086402,  0.000088217, 948.953533203, D, 0.000108373, 564, -0.000005561, 22608, 1044, 48,  0.000088217,  0.000086402
2017-03-21 00:46:01.654215, slv, 42010afffe840004(unknown)/1,  0.000104772,  0.000033108,  0.000086402,  0.000187798, 948.953533203, S, 0.000108373, 564, -0.000005561, 22608, 1044, 48,  0.000187798,  0.000086402
2017-03-21 00:46:02.654084, slv, 42010afffe840004(unknown)/1,  0.000104772,  0.000035387,  0.000086402,  0.000092520, 982.061533203, S, 0.000108373, 564, -0.000005561, 22608, 1044, 48,  0.000092520,  0.000086402
2017-03-21 00:46:02.665371, slv, 42010afffe840004(unknown)/1,  0.000104433,  0.000035387,  0.000065244,  0.000092520, 1017.448533203, D, 0.000108373, 564, -0.000005561, 22608, 1044, 48,  0.000092520,  0.000065244
2017-03-21 00:46:03.654192, slv, 42010afffe840004(unknown)/1,  0.000104433,  0.000008986,  0.000065244,  0.000134657, 1017.448533203, S, 0.000108373, 564, -0.000005561, 22608, 1044, 48,  0.000134657,  0.000065244
2017-03-21 00:46:04.539502, slv, 42010afffe840004(unknown)/1,  0.000104329,  0.000008986,  0.000098745,  0.000134657, 1026.434533203, D, 0.000108373, 564, -0.000005561, 22608, 1044, 48,  0.000134657,  0.000098745
2017-03-21 00:46:04.654179, slv, 42010afffe840004(unknown)/1,  0.000104329, -0.000002873,  0.000098745,  0.000068359, 1026.434533203, S, 0.000108373, 564, -0.000005561, 22608, 1044, 48,  0.000068359,  0.000098745
2017-03-21 00:46:05.654126, slv, 42010afffe840004(unknown)/1,  0.000104329, -0.000017058,  0.000098745,  0.000106184, 1023.561533203, S, 0.000108373, 564, -0.000005561, 22608, 1044, 48,  0.000106184,  0.000098745
2017-03-21 00:46:06.293354, slv, 42010afffe840004(unknown)/1,  0.000104357, -0.000017058,  0.000084866,  0.000106184, 1006.503533203, D, 0.000108373, 564, -0.000005561, 22608, 1044, 48,  0.000106184,  0.000084866
2017-03-21 00:46:06.457553, slv, 42010afffe840004(unknown)/1,  0.000104237, -0.000017058,  0.000089431,  0.000106184, 1006.503533203, D, 0.000108373, 564, -0.000005561, 22608, 1044, 48,  0.000106184,  0.000089431
2017-03-21 00:46:06.654115, slv, 42010afffe840004(unknown)/1,  0.000104237, -0.000002246,  0.000089431,  0.000097890, 1006.503533203, S, 0.000108373, 564, -0.000005561, 22608, 1044, 48,  0.000097890,  0.000089431
2017-03-21 00:46:07.250642, slv, 42010afffe840004(unknown)/1,  0.000104195, -0.000002246,  0.000112804,  0.000097890, 1004.257533203, D, 0.000108373, 564, -0.000005561, 22608, 1044, 48,  0.000097890,  0.000112804
2017-03-21 00:46:07.654125, slv, 42010afffe840004(unknown)/1,  0.000104195,  0.000008685,  0.000112804,  0.000127911, 1004.257533203, S, 0.000108373, 564, -0.000005561, 22608, 1044, 48,  0.000127911,  0.000112804
2017-03-21 00:46:08.654100, slv, 42010afffe840004(unknown)/1,  0.000104195, -0.000003729,  0.000112804,  0.000073021, 1012.942533203, S, 0.000108373, 564, -0.000005561, 22608, 1044, 48,  0.000073021,  0.000112804
2017-03-21 00:46:08.764465, slv, 42010afffe840004(unknown)/1,  0.000104039, -0.000003729,  0.000093048,  0.000073021, 1009.213533203, D, 0.000105394, 848, -0.000000121, 14288, 963, 45,  0.000073021,  0.000093048
2017-03-21 00:46:09.654136, slv, 42010afffe840004(unknown)/1,  0.000104039, -0.000002459,  0.000093048,  0.000130295, 1009.213533203, S, 0.000105394, 848, -0.000000121, 14288, 963, 45,  0.000130295,  0.000093048
2017-03-21 00:46:10.315785, slv, 42010afffe840004(unknown)/1,  0.000103917, -0.000002459,  0.000088674,  0.000130295, 1006.754533203, D, 0.000105394, 848, -0.000000121, 14288, 963, 45,  0.000130295,  0.000088674
2017-03-21 00:46:10.654119, slv, 42010afffe840004(unknown)/1,  0.000103917, -0.000007307,  0.000088674,  0.000063046, 1006.754533203, S, 0.000105394, 848, -0.000000121, 14288, 963, 45,  0.000063046,  0.000088674
2017-03-21 00:46:11.192630, slv, 42010afffe840004(unknown)/1,  0.000103745, -0.000007307,  0.000089502,  0.000063046, 999.447533203, D, 0.000105394, 848, -0.000000121, 14288, 963, 45,  0.000063046,  0.000089502
2017-03-21 00:46:11.654110, slv, 42010afffe840004(unknown)/1,  0.000103745, -0.000016549,  0.000089502,  0.000111517, 999.447533203, S, 0.000105394, 848, -0.000000121, 14288, 963, 45,  0.000111517,  0.000089502
2017-03-21 00:46:12.654115, slv, 42010afffe840004(unknown)/1,  0.000103745, -0.000006789,  0.000089502,  0.000082394, 982.898533203, S, 0.000105394, 848, -0.000000121, 14288, 963, 45,  0.000082394,  0.000089502
2017-03-21 00:46:12.968789, slv, 42010afffe840004(unknown)/1,  0.000103366, -0.000006789,  0.000082915,  0.000082394, 976.109533203, D, 0.000105394, 848, -0.000000121, 14288, 963, 45,  0.000082394,  0.000082915
2017-03-21 00:46:13.654116, slv, 42010afffe840004(unknown)/1,  0.000103366, -0.000007222,  0.000082915,  0.000110272, 976.109533203, S, 0.000105394, 848, -0.000000121, 14288, 963, 45,  0.000110272,  0.000082915
2017-03-21 00:46:14.654127, slv, 42010afffe840004(unknown)/1,  0.000103366, -0.000013378,  0.000082915,  0.000069703, 968.887533203, S, 0.000105394, 848, -0.000000121, 14288, 963, 45,  0.000069703,  0.000082915
2017-03-21 00:46:14.819867, slv, 42010afffe840004(unknown)/1,  0.000103057, -0.000013378,  0.000099386,  0.000069703, 955.509533203, D, 0.000105394, 848, -0.000000121, 14288, 963, 45,  0.000069703,  0.000099386
2017-03-21 00:46:15.654174, slv, 42010afffe840004(unknown)/1,  0.000103057, -0.000004791,  0.000099386,  0.000127137, 955.509533203, S, 0.000105394, 848, -0.000000121, 14288, 963, 45,  0.000127137,  0.000099386
2017-03-21 00:46:16.654135, slv, 42010afffe840004(unknown)/1,  0.000103057,  0.000017334,  0.000099386,  0.000113646, 950.718533203, S, 0.000105394, 848, -0.000000121, 14288, 963, 45,  0.000113646,  0.000099386
2017-03-21 00:46:16.771943, slv, 42010afffe840004(unknown)/1,  0.000102891,  0.000017334,  0.000086972,  0.000113646, 968.052533203, D, 0.000105394, 848, -0.000000121, 14288, 963, 45,  0.000113646,  0.000086972
2017-03-21 00:46:17.172094, slv, 42010afffe840004(unknown)/1,  0.000102874,  0.000017334,  0.000092860,  0.000113646, 968.052533203, D, 0.000105394, 848, -0.000000121, 14288, 963, 45,  0.000113646,  0.000092860
2017-03-21 00:46:17.593838, slv, 42010afffe840004(unknown)/1,  0.000102911,  0.000017334,  0.000100837,  0.000113646, 968.052533203, D, 0.000105394, 848, -0.000000121, 14288, 963, 45,  0.000113646,  0.000100837
2017-03-21 00:46:17.654136, slv, 42010afffe840004(unknown)/1,  0.000102911,  0.000032694,  0.000100837,  0.000157711, 968.052533203, S, 0.000105394, 848, -0.000000121, 14288, 963, 45,  0.000157711,  0.000100837
2017-03-21 00:46:17.709684, slv, 42010afffe840004(unknown)/1,  0.000103118,  0.000032694,  0.000092541,  0.000157711, 1000.746533203, D, 0.000105394, 848, -0.000000121, 14288, 963, 45,  0.000157711,  0.000092541
2017-03-21 00:46:18.654171, slv, 42010afffe840004(unknown)/1,  0.000103118,  0.000035595,  0.000092541,  0.000119508, 1000.746533203, S, 0.000105394, 848, -0.000000121, 14288, 963, 45,  0.000119508,  0.000092541
2017-03-21 00:46:19.614360, slv, 42010afffe840004(unknown)/1,  0.000103385,  0.000035595,  0.000111188,  0.000119508, 1036.341533203, D, 0.000105394, 848, -0.000000121, 14288, 963, 45,  0.000119508,  0.000111188
2017-03-21 00:46:19.654120, slv, 42010afffe840004(unknown)/1,  0.000103385,  0.000010034,  0.000111188,  0.000107063, 1036.341533203, S, 0.000105394, 848, -0.000000121, 14288, 963, 45,  0.000107063,  0.000111188
2017-03-21 00:46:19.866979, slv, 42010afffe840004(unknown)/1,  0.000103432,  0.000010034,  0.000087696,  0.000107063, 1046.375533203, D, 0.000105394, 848, -0.000000121, 14288, 963, 45,  0.000107063,  0.000087696
2017-03-21 00:46:20.654121, slv, 42010afffe840004(unknown)/1,  0.000103432,  0.000000208,  0.000087696,  0.000100170, 1046.375533203, S, 0.000105394, 848, -0.000000121, 14288, 963, 45,  0.000100170,  0.000087696
2017-03-21 00:46:20.689885, slv, 42010afffe840004(unknown)/1,  0.000103336,  0.000000208,  0.000094124,  0.000100170, 1046.583533203, D, 0.000105394, 848, -0.000000121, 14288, 963, 45,  0.000100170,  0.000094124
2017-03-21 00:46:21.654131, slv, 42010afffe840004(unknown)/1,  0.000103336,  0.000019201,  0.000094124,  0.000145001, 1046.583533203, S, 0.000105394, 848, -0.000000121, 14288, 963, 45,  0.000145001,  0.000094124
2017-03-21 00:46:21.854508, slv, 42010afffe840004(unknown)/1,  0.000103475,  0.000019201,  0.000109718,  0.000145001, 1065.784533203, D, 0.000105394, 848, -0.000000121, 14288, 963, 45,  0.000145001,  0.000109718
2017-03-21 00:46:22.298992, slv, 42010afffe840004(unknown)/1,  0.000103787,  0.000019201,  0.000094009,  0.000145001, 1065.784533203, D, 0.000105394, 848, -0.000000121, 14288, 963, 45,  0.000145001,  0.000094009
2017-03-21 00:46:22.654090, slv, 42010afffe840004(unknown)/1,  0.000103787, -0.000000523,  0.000094009,  0.000061076, 1065.784533203, S, 0.000105394, 848, -0.000000121, 14288, 963, 45,  0.000061076,  0.000094009
2017-03-21 00:46:23.654160, slv, 42010afffe840004(unknown)/1,  0.000103787, -0.000010503,  0.000094009,  0.000125492, 1065.261533203, S, 0.000105394, 848, -0.000000121, 14288, 963, 45,  0.000125492,  0.000094009
2017-03-21 00:46:24.240960, slv, 42010afffe840004(unknown)/1,  0.000103984, -0.000010503,  0.000101183,  0.000125492, 1054.758533203, D, 0.000105394, 848, -0.000000121, 14288, 963, 45,  0.000125492,  0.000101183
2017-03-21 00:46:24.654138, slv, 42010afffe840004(unknown)/1,  0.000103984,  0.000001266,  0.000101183,  0.000084812, 1054.758533203, S, 0.000105394, 848, -0.000000121, 14288, 963, 45,  0.000084812,  0.000101183
2017-03-21 00:46:25.654131, slv, 42010afffe840004(unknown)/1,  0.000103984, -0.000006587,  0.000101183,  0.000109982, 1056.024533203, S, 0.000105394, 848, -0.000000121, 14288, 963, 45,  0.000109982,  0.000101183
2017-03-21 00:46:26.176389, slv, 42010afffe840004(unknown)/1,  0.000104198, -0.000006587,  0.000134079,  0.000109982, 1049.437533203, D, 0.000105394, 848, -0.000000121, 14288, 963, 45,  0.000109982,  0.000134079
2017-03-21 00:46:26.654100, slv, 42010afffe840004(unknown)/1,  0.000104198, -0.000010691,  0.000134079,  0.000076817, 1049.437533203, S, 0.000105394, 848, -0.000000121, 14288, 963, 45,  0.000076817,  0.000134079
2017-03-21 00:46:27.654161, slv, 42010afffe840004(unknown)/1,  0.000104198, -0.000010037,  0.000134079,  0.000111504, 1038.746533203, S, 0.000105394, 848, -0.000000121, 14288, 963, 45,  0.000111504,  0.000134079
2017-03-21 00:46:28.175174, slv, 42010afffe840004(unknown)/1,  0.000104372, -0.000010037,  0.000105749,  0.000111504, 1028.709533203, D, 0.000105394, 848, -0.000000121, 14288, 963, 45,  0.000111504,  0.000105749
2017-03-21 00:46:28.654161, slv, 42010afffe840004(unknown)/1,  0.000104372, -0.000017591,  0.000105749,  0.000061883, 1028.709533203, S, 0.000105394, 848, -0.000000121, 14288, 963, 45,  0.000061883,  0.000105749
2017-03-21 00:46:29.654098, slv, 42010afffe840004(unknown)/1,  0.000104372, -0.000008372,  0.000105749,  0.000130117, 1011.118533203, S, 0.000105394, 848, -0.000000121, 14288, 963, 45,  0.000130117,  0.000105749
2017-03-21 00:46:30.150772, slv, 42010afffe840004(unknown)/1,  0.000104369, -0.000008372,  0.000069311,  0.000130117, 1002.746533203, D, 0.000105394, 848, -0.000000121, 14288, 963, 45,  0.000130117,  0.000069311
2017-03-21 00:46:30.418609, slv, 42010afffe840004(unknown)/1,  0.000104373, -0.000008372,  0.000088842,  0.000130117, 1002.746533203, D, 0.000105394, 848, -0.000000121, 14288, 963, 45,  0.000130117,  0.000088842
2017-03-21 00:46:30.654120, slv, 42010afffe840004(unknown)/1,  0.000104373,  0.000019012,  0.000088842,  0.000116653, 1002.746533203, S, 0.000105394, 848, -0.000000121, 14288, 963, 45,  0.000116653,  0.000088842
2017-03-21 00:46:31.158176, slv, 42010afffe840004(unknown)/1,  0.000104599,  0.000019012,  0.000139720,  0.000116653, 1021.758533203, D, 0.000105394, 848, -0.000000121, 14288, 963, 45,  0.000116653,  0.000139720
2017-03-21 00:46:31.654119, slv, 42010afffe840004(unknown)/1,  0.000104599,  0.000008383,  0.000139720,  0.000109085, 1021.758533203, S, 0.000105394, 848, -0.000000121, 14288, 963, 45,  0.000109085,  0.000139720
2017-03-21 00:46:32.127345, slv, 42010afffe840004(unknown)/1,  0.000104737,  0.000008383,  0.000088355,  0.000109085, 1030.141533203, D, 0.000105394, 848, -0.000000121, 14288, 963, 45,  0.000109085,  0.000088355
2017-03-21 00:46:32.654173, slv, 42010afffe840004(unknown)/1,  0.000104737,  0.000025031,  0.000088355,  0.000150313, 1030.141533203, S, 0.000105394, 848, -0.000000121, 14288, 963, 45,  0.000150313,  0.000088355
2017-03-21 00:46:32.961426, slv, 42010afffe840004(unknown)/1,  0.000104784,  0.000025031,  0.000083296,  0.000150313, 1055.172533203, D, 0.000105394, 848, -0.000000121, 14288, 963, 45,  0.000150313,  0.000083296
2017-03-21 00:46:33.654100, slv, 42010afffe840004(unknown)/1,  0.000104784,  0.000019775,  0.000083296,  0.000098757, 1055.172533203, S, 0.000105394, 848, -0.000000121, 14288, 963, 45,  0.000098757,  0.000083296
2017-03-21 00:46:34.654130, slv, 42010afffe840004(unknown)/1,  0.000104784, -0.000012450,  0.000083296,  0.000085909, 1074.947533203, S, 0.000105394, 848, -0.000000121, 14288, 963, 45,  0.000085909,  0.000083296
2017-03-21 00:46:34.764692, slv, 42010afffe840004(unknown)/1,  0.000104725, -0.000012450,  0.000084426,  0.000085909, 1062.497533203, D, 0.000105394, 848, -0.000000121, 14288, 963, 45,  0.000085909,  0.000084426
2017-03-21 00:46:35.654104, slv, 42010afffe840004(unknown)/1,  0.000104725, -0.000008546,  0.000084426,  0.000106508, 1062.497533203, S, 0.000105394, 848, -0.000000121, 14288, 963, 45,  0.000106508,  0.000084426
2017-03-21 00:46:36.116377, slv, 42010afffe840004(unknown)/1,  0.000104575, -0.000008546,  0.000103594,  0.000106508, 1053.951533203, D, 0.000105394, 848, -0.000000121, 14288, 963, 45,  0.000106508,  0.000103594
2017-03-21 00:46:36.654107, slv, 42010afffe840004(unknown)/1,  0.000104575, -0.000010246,  0.000103594,  0.000082301, 1053.951533203, S, 0.000105394, 848, -0.000000121, 14288, 963, 45,  0.000082301,  0.000103594
2017-03-21 00:46:37.654109, slv, 42010afffe840004(unknown)/1,  0.000104575,  0.000003265,  0.000103594,  0.000133380, 1043.705533203, S, 0.000105394, 848, -0.000000121, 14288, 963, 45,  0.000133380,  0.000103594
2017-03-21 00:46:37.929511, slv, 42010afffe840004(unknown)/1,  0.000104649,  0.000003265,  0.000093773,  0.000133380, 1046.970533203, D, 0.000105394, 848, -0.000000121, 14288, 963, 45,  0.000133380,  0.000093773
2017-03-21 00:46:38.654177, slv, 42010afffe840004(unknown)/1,  0.000104649,  0.000039522,  0.000093773,  0.000154890, 1046.970533203, S, 0.000103868, 649, 0.000001302, 14920, 1024, 36,  0.000154890,  0.000093773
2017-03-21 00:46:39.426739, slv, 42010afffe840004(unknown)/1,  0.000104931,  0.000039522,  0.000108738,  0.000154890, 1086.492533203, D, 0.000103868, 649, 0.000001302, 14920, 1024, 36,  0.000154890,  0.000108738
2017-03-21 00:46:39.654103, slv, 42010afffe840004(unknown)/1,  0.000104931,  0.000021793,  0.000108738,  0.000098277, 1086.492533203, S, 0.000103868, 649, 0.000001302, 14920, 1024, 36,  0.000098277,  0.000108738
2017-03-21 00:46:40.654124, slv, 42010afffe840004(unknown)/1,  0.000104931, -0.000022441,  0.000108738,  0.000066703, 1108.285533203, S, 0.000103868, 649, 0.000001302, 14920, 1024, 36,  0.000066703,  0.000108738
2017-03-21 00:46:40.741752, slv, 42010afffe840004(unknown)/1,  0.000104872, -0.000022441,  0.000074166,  0.000066703, 1085.844533203, D, 0.000103868, 649, 0.000001302, 14920, 1024, 36,  0.000066703,  0.000074166
2017-03-21 00:46:41.654097, slv, 42010afffe840004(unknown)/1,  0.000104872, -0.000023400,  0.000074166,  0.000096299, 1085.844533203, S, 0.000103868, 649, 0.000001302, 14920, 1024, 36,  0.000096299,  0.000074166
2017-03-21 00:46:42.428955, slv, 42010afffe840004(unknown)/1,  0.000104527, -0.000023400,  0.000094056,  0.000096299, 1062.444533203, D, 0.000103868, 649, 0.000001302, 14920, 1024, 36,  0.000096299,  0.000094056
2017-03-21 00:46:42.654096, slv, 42010afffe840004(unknown)/1,  0.000104527, -0.000017757,  0.000094056,  0.000077585, 1062.444533203, S, 0.000103868, 649, 0.000001302, 14920, 1024, 36,  0.000077585,  0.000094056
2017-03-21 00:46:43.654189, slv, 42010afffe840004(unknown)/1,  0.000104527,  0.000021796,  0.000094056,  0.000175061, 1044.687533203, S, 0.000103868, 649, 0.000001302, 14920, 1024, 36,  0.000175061,  0.000094056
2017-03-21 00:46:43.679992, slv, 42010afffe840004(unknown)/1,  0.000105047,  0.000021796,  0.000185869,  0.000175061, 1066.483533203, D, 0.000103868, 649, 0.000001302, 14920, 1024, 36,  0.000175061,  0.000185869
2017-03-21 00:46:44.654097, slv, 42010afffe840004(unknown)/1,  0.000105047,  0.000016622,  0.000185869,  0.000067757, 1066.483533203, S, 0.000103868, 649, 0.000001302, 14920, 1024, 36,  0.000067757,  0.000185869
2017-03-21 00:46:45.159120, slv, 42010afffe840004(unknown)/1,  0.000105522,  0.000016622,  0.000113055,  0.000067757, 1083.105533203, D, 0.000103868, 649, 0.000001302, 14920, 1024, 36,  0.000067757,  0.000113055
2017-03-21 00:46:45.639246, slv, 42010afffe840004(unknown)/1,  0.000105197,  0.000016622,  0.000090322,  0.000067757, 1083.105533203, D, 0.000103868, 649, 0.000001302, 14920, 1024, 36,  0.000067757,  0.000090322
2017-03-21 00:46:45.654117, slv, 42010afffe840004(unknown)/1,  0.000105197, -0.000024526,  0.000090322,  0.000093434, 1083.105533203, S, 0.000103868, 649, 0.000001302, 14920, 1024, 36,  0.000093434,  0.000090322
2017-03-21 00:46:46.403874, slv, 42010afffe840004(unknown)/1,  0.000105029, -0.000024526,  0.000126236,  0.000093434, 1058.579533203, D, 0.000103868, 649, 0.000001302, 14920, 1024, 36,  0.000093434,  0.000126236
2017-03-21 00:46:46.654117, slv, 42010afffe840004(unknown)/1,  0.000105029, -0.000033258,  0.000126236,  0.000050275, 1058.579533203, S, 0.000103868, 649, 0.000001302, 14920, 1024, 36,  0.000050275,  0.000126236
2017-03-21 00:46:47.434301, slv, 42010afffe840004(unknown)/1,  0.000104799, -0.000033258,  0.000091381,  0.000050275, 1025.321533203, D, 0.000103868, 649, 0.000001302, 14920, 1024, 36,  0.000050275,  0.000091381
2017-03-21 00:46:47.654182, slv, 42010afffe840004(unknown)/1,  0.000104799, -0.000021508,  0.000091381,  0.000116538, 1025.321533203, S, 0.000103868, 649, 0.000001302, 14920, 1024, 36,  0.000116538,  0.000091381
2017-03-21 00:46:48.654126, slv, 42010afffe840004(unknown)/1,  0.000104799,  0.000001431,  0.000091381,  0.000095922, 1003.813533203, S, 0.000103868, 649, 0.000001302, 14920, 1024, 36,  0.000095922,  0.000091381
2017-03-21 00:46:48.791089, slv, 42010afffe840004(unknown)/1,  0.000104451,  0.000001431,  0.000092631,  0.000095922, 1005.244533203, D, 0.000103868, 649, 0.000001302, 14920, 1024, 36,  0.000095922,  0.000092631
2017-03-21 00:46:49.331739, slv, 42010afffe840004(unknown)/1,  0.000104278,  0.000001431,  0.000088989,  0.000095922, 1005.244533203, D, 0.000103868, 649, 0.000001302, 14920, 1024, 36,  0.000095922,  0.000088989
2017-03-21 00:46:49.654192, slv, 42010afffe840004(unknown)/1,  0.000104278,  0.000013209,  0.000088989,  0.000139573, 1005.244533203, S, 0.000103868, 649, 0.000001302, 14920, 1024, 36,  0.000139573,  0.000088989
2017-03-21 00:46:50.213104, slv, 42010afffe840004(unknown)/1,  0.000104240,  0.000013209,  0.000082862,  0.000139573, 1018.453533203, D, 0.000103868, 649, 0.000001302, 14920, 1024, 36,  0.000139573,  0.000082862
2017-03-21 00:46:50.654174, slv, 42010afffe840004(unknown)/1,  0.000104240,  0.000019446,  0.000082862,  0.000107839, 1018.453533203, S, 0.000103868, 649, 0.000001302, 14920, 1024, 36,  0.000107839,  0.000082862
2017-03-21 00:46:51.521936, slv, 42010afffe840004(unknown)/1,  0.000104274,  0.000019446,  0.000095483,  0.000107839, 1037.899533203, D, 0.000103868, 649, 0.000001302, 14920, 1024, 36,  0.000107839,  0.000095483
2017-03-21 00:46:51.654164, slv, 42010afffe840004(unknown)/1,  0.000104274,  0.000007168,  0.000095483,  0.000115013, 1037.899533203, S, 0.000103868, 649, 0.000001302, 14920, 1024, 36,  0.000115013,  0.000095483
2017-03-21 00:46:52.462603, slv, 42010afffe840004(unknown)/1,  0.000104257,  0.000007168,  0.000094297,  0.000115013, 1045.067533203, D, 0.000103868, 649, 0.000001302, 14920, 1024, 36,  0.000115013,  0.000094297
2017-03-21 00:46:52.654092, slv, 42010afffe840004(unknown)/1,  0.000104257, -0.000002667,  0.000094297,  0.000088184, 1045.067533203, S, 0.000103868, 649, 0.000001302, 14920, 1024, 36,  0.000088184,  0.000094297
2017-03-21 00:46:53.654167, slv, 42010afffe840004(unknown)/1,  0.000104257,  0.000009375,  0.000094297,  0.000139080, 1042.400533203, S, 0.000103868, 649, 0.000001302, 14920, 1024, 36,  0.000139080,  0.000094297
2017-03-21 00:46:53.765570, slv, 42010afffe840004(unknown)/1,  0.000104339,  0.000009375,  0.000089532,  0.000139080, 1051.775533203, D, 0.000103868, 649, 0.000001302, 14920, 1024, 36,  0.000139080,  0.000089532
2017-03-21 00:46:54.654164, slv, 42010afffe840004(unknown)/1,  0.000104339,  0.000003702,  0.000089532,  0.000076921, 1051.775533203, S, 0.000103868, 649, 0.000001302, 14920, 1024, 36,  0.000076921,  0.000089532
2017-03-21 00:46:55.190150, slv, 42010afffe840004(unknown)/1,  0.000104260,  0.000003702,  0.000091594,  0.000076921, 1055.477533203, D, 0.000103868, 649, 0.000001302, 14920, 1024, 36,  0.000076921,  0.000091594
2017-03-21 00:46:55.654123, slv, 42010afffe840004(unknown)/1,  0.000104260, -0.000015137,  0.000091594,  0.000101403, 1055.477533203, S, 0.000103868, 649, 0.000001302, 14920, 1024, 36,  0.000101403,  0.000091594
2017-03-21 00:46:56.035408, slv, 42010afffe840004(unknown)/1,  0.000104025, -0.000015137,  0.000086918,  0.000101403, 1040.340533203, D, 0.000103868, 649, 0.000001302, 14920, 1024, 36,  0.000101403,  0.000086918
2017-03-21 00:46:56.654113, slv, 42010afffe840004(unknown)/1,  0.000104025, -0.000004102,  0.000086918,  0.000098677, 1040.340533203, S, 0.000103868, 649, 0.000001302, 14920, 1024, 36,  0.000098677,  0.000086918
2017-03-21 00:46:57.590909, slv, 42010afffe840004(unknown)/1,  0.000103891, -0.000004102,  0.000094907,  0.000098677, 1036.238533203, D, 0.000103868, 649, 0.000001302, 14920, 1024, 36,  0.000098677,  0.000094907
2017-03-21 00:46:57.654133, slv, 42010afffe840004(unknown)/1,  0.000103891, -0.000002246,  0.000094907,  0.000104747, 1036.238533203, S, 0.000103868, 649, 0.000001302, 14920, 1024, 36,  0.000104747,  0.000094907
2017-03-21 00:46:57.838265, slv, 42010afffe840004(unknown)/1,  0.000103775, -0.000002246,  0.000087586,  0.000104747, 1033.992533203, D, 0.000103868, 649, 0.000001302, 14920, 1024, 36,  0.000104747,  0.000087586
2017-03-21 00:46:57.847952, slv, 42010afffe840004(unknown)/1,  0.000103580, -0.000002246,  0.000068116,  0.000104747, 1033.992533203, D, 0.000103868, 649, 0.000001302, 14920, 1024, 36,  0.000104747,  0.000068116
2017-03-21 00:46:58.654165, slv, 42010afffe840004(unknown)/1,  0.000103580,  0.000008242,  0.000068116,  0.000119208, 1033.992533203, S, 0.000103868, 649, 0.000001302, 14920, 1024, 36,  0.000119208,  0.000068116
2017-03-21 00:46:59.654160, slv, 42010afffe840004(unknown)/1,  0.000103580,  0.000018946,  0.000068116,  0.000125845, 1042.234533203, S, 0.000103868, 649, 0.000001302, 14920, 1024, 36,  0.000125845,  0.000068116
2017-03-21 00:46:59.847879, slv, 42010afffe840004(unknown)/1,  0.000103505,  0.000018946,  0.000096295,  0.000125845, 1061.180533203, D, 0.000103868, 649, 0.000001302, 14920, 1024, 36,  0.000125845,  0.000096295
2017-03-21 00:47:00.037024, slv, 42010afffe840004(unknown)/1,  0.000103606,  0.000018946,  0.000091765,  0.000125845, 1061.180533203, D, 0.000103868, 649, 0.000001302, 14920, 1024, 36,  0.000125845,  0.000091765
2017-03-21 00:47:00.654117, slv, 42010afffe840004(unknown)/1,  0.000103606,  0.000012504,  0.000091765,  0.000106351, 1061.180533203, S, 0.000103868, 649, 0.000001302, 14920, 1024, 36,  0.000106351,  0.000091765
2017-03-21 00:47:01.654105, slv, 42010afffe840004(unknown)/1,  0.000103606, -0.000001397,  0.000091765,  0.000098068, 1073.684533203, S, 0.000103868, 649, 0.000001302, 14920, 1024, 36,  0.000098068,  0.000091765
2017-03-21 00:47:01.982022, slv, 42010afffe840004(unknown)/1,  0.000103543, -0.000001397,  0.000082730,  0.000098068, 1072.287533203, D, 0.000103868, 649, 0.000001302, 14920, 1024, 36,  0.000098068,  0.000082730
2017-03-21 00:47:02.654231, slv, 42010afffe840004(unknown)/1,  0.000103543,  0.000028790,  0.000082730,  0.000166662, 1072.287533203, S, 0.000103868, 649, 0.000001302, 14920, 1024, 36,  0.000166662,  0.000082730
2017-03-21 00:47:03.654116, slv, 42010afffe840004(unknown)/1,  0.000103543,  0.000046557,  0.000082730,  0.000133539, 1101.077533203, S, 0.000103868, 649, 0.000001302, 14920, 1024, 36,  0.000133539,  0.000082730
2017-03-21 00:47:03.980625, slv, 42010afffe840004(unknown)/1,  0.000103694,  0.000046557,  0.000138382,  0.000133539, 1147.634533203, D, 0.000103868, 649, 0.000001302, 14920, 1024, 36,  0.000133539,  0.000138382
2017-03-21 00:47:04.145237, slv, 42010afffe840004(unknown)/1,  0.000104027,  0.000046557,  0.000094577,  0.000133539, 1147.634533203, D, 0.000103868, 649, 0.000001302, 14920, 1024, 36,  0.000133539,  0.000094577
2017-03-21 00:47:04.357963, slv, 42010afffe840004(unknown)/1,  0.000104343,  0.000046557,  0.000135314,  0.000133539, 1147.634533203, D, 0.000103868, 649, 0.000001302, 14920, 1024, 36,  0.000133539,  0.000135314
2017-03-21 00:47:04.654115, slv, 42010afffe840004(unknown)/1,  0.000104343, -0.000002700,  0.000135314,  0.000068946, 1147.634533203, S, 0.000103868, 649, 0.000001302, 14920, 1024, 36,  0.000068946,  0.000135314
2017-03-21 00:47:05.096009, slv, 42010afffe840004(unknown)/1,  0.000104718, -0.000002700,  0.000175494,  0.000068946, 1144.934533203, D, 0.000103868, 649, 0.000001302, 14920, 1024, 36,  0.000068946,  0.000175494
2017-03-21 00:47:05.654117, slv, 42010afffe840004(unknown)/1,  0.000104718, -0.000022890,  0.000175494,  0.000094333, 1144.934533203, S, 0.000103868, 649, 0.000001302, 14920, 1024, 36,  0.000094333,  0.000175494
2017-03-21 00:47:06.229706, slv, 42010afffe840004(unknown)/1,  0.000104797, -0.000022890,  0.000100267,  0.000094333, 1122.044533203, D, 0.000103868, 649, 0.000001302, 14920, 1024, 36,  0.000094333,  0.000100267
2017-03-21 00:47:06.654113, slv, 42010afffe840004(unknown)/1,  0.000104797, -0.000035446,  0.000100267,  0.000044289, 1122.044533203, S, 0.000103868, 649, 0.000001302, 14920, 1024, 36,  0.000044289,  0.000100267
2017-03-21 00:47:07.276390, slv, 42010afffe840004(unknown)/1,  0.000104488, -0.000035446,  0.000101253,  0.000044289, 1086.598533203, D, 0.000103868, 649, 0.000001302, 14920, 1024, 36,  0.000044289,  0.000101253
2017-03-21 00:47:07.654124, slv, 42010afffe840004(unknown)/1,  0.000104488, -0.000036740,  0.000101253,  0.000091515, 1086.598533203, S, 0.000103868, 649, 0.000001302, 14920, 1024, 36,  0.000091515,  0.000101253
2017-03-21 00:47:07.817543, slv, 42010afffe840004(unknown)/1,  0.000104175, -0.000036740,  0.000100789,  0.000091515, 1049.858533203, D, 0.000103868, 649, 0.000001302, 14920, 1024, 36,  0.000091515,  0.000100789
2017-03-21 00:47:08.302810, slv, 42010afffe840004(unknown)/1,  0.000104024, -0.000036740,  0.000094343,  0.000091515, 1049.858533203, D, 0.000103868, 649, 0.000001302, 14920, 1024, 36,  0.000091515,  0.000094343
2017-03-21 00:47:08.654103, slv, 42010afffe840004(unknown)/1,  0.000104024, -0.000022109,  0.000094343,  0.000072778, 1049.858533203, S, 0.000103868, 649, 0.000001302, 14920, 1024, 36,  0.000072778,  0.000094343
2017-03-21 00:47:09.162564, slv, 42010afffe840004(unknown)/1,  0.000103925, -0.000022109,  0.000132167,  0.000072778, 1027.749533203, D, 0.000104340, 529, -0.000000620, 21975, 1062, 36,  0.000072778,  0.000132167
2017-03-21 00:47:09.200750, slv, 42010afffe840004(unknown)/1,  0.000103768, -0.000022109,  0.000097815,  0.000072778, 1027.749533203, D, 0.000104340, 529, -0.000000620, 21975, 1062, 36,  0.000072778,  0.000097815
2017-03-21 00:47:09.654112, slv, 42010afffe840004(unknown)/1,  0.000103768, -0.000001452,  0.000097815,  0.000132111, 1027.749533203, S, 0.000104340, 529, -0.000000620, 21975, 1062, 36,  0.000132111,  0.000097815
2017-03-21 00:47:10.654171, slv, 42010afffe840004(unknown)/1,  0.000103768,  0.000017366,  0.000097815,  0.000110159, 1026.297533203, S, 0.000104340, 529, -0.000000620, 21975, 1062, 36,  0.000110159,  0.000097815
2017-03-21 00:47:11.000961, slv, 42010afffe840004(unknown)/1,  0.000103630,  0.000017366,  0.000099091,  0.000110159, 1043.663533203, D, 0.000104340, 529, -0.000000620, 21975, 1062, 36,  0.000110159,  0.000099091
2017-03-21 00:47:11.547739, slv, 42010afffe840004(unknown)/1,  0.000103831,  0.000017366,  0.000146576,  0.000110159, 1043.663533203, D, 0.000104340, 529, -0.000000620, 21975, 1062, 36,  0.000110159,  0.000146576
2017-03-21 00:47:11.654161, slv, 42010afffe840004(unknown)/1,  0.000103831,  0.000014080,  0.000146576,  0.000125601, 1043.663533203, S, 0.000104340, 529, -0.000000620, 21975, 1062, 36,  0.000125601,  0.000146576
2017-03-21 00:47:12.654201, slv, 42010afffe840004(unknown)/1,  0.000103831,  0.000016489,  0.000146576,  0.000115040, 1057.743533203, S, 0.000104340, 529, -0.000000620, 21975, 1062, 36,  0.000115040,  0.000146576
2017-03-21 00:47:12.836802, slv, 42010afffe840004(unknown)/1,  0.000104090,  0.000016489,  0.000109856,  0.000115040, 1074.232533203, D, 0.000104340, 529, -0.000000620, 21975, 1062, 36,  0.000115040,  0.000109856
2017-03-21 00:47:13.654138, slv, 42010afffe840004(unknown)/1,  0.000104090,  0.000009130,  0.000109856,  0.000111143, 1074.232533203, S, 0.000104340, 529, -0.000000620, 21975, 1062, 36,  0.000111143,  0.000109856
2017-03-21 00:47:14.116102, slv, 42010afffe840004(unknown)/1,  0.000104179,  0.000009130,  0.000103014,  0.000111143, 1083.362533203, D, 0.000104340, 529, -0.000000620, 21975, 1062, 36,  0.000111143,  0.000103014
2017-03-21 00:47:14.654123, slv, 42010afffe840004(unknown)/1,  0.000104179, -0.000011372,  0.000103014,  0.000074383, 1083.362533203, S, 0.000104340, 529, -0.000000620, 21975, 1062, 36,  0.000074383,  0.000103014
2017-03-21 00:47:15.142891, slv, 42010afffe840004(unknown)/1,  0.000104345, -0.000011372,  0.000170761,  0.000074383, 1071.990533203, D, 0.000104340, 529, -0.000000620, 21975, 1062, 36,  0.000074383,  0.000170761
2017-03-21 00:47:15.196411, slv, 42010afffe840004(unknown)/1,  0.000104399, -0.000011372,  0.000111711,  0.000074383, 1071.990533203, D, 0.000104340, 529, -0.000000620, 21975, 1062, 36,  0.000074383,  0.000111711
2017-03-21 00:47:15.505978, slv, 42010afffe840004(unknown)/1,  0.000104172, -0.000011372,  0.000099067,  0.000074383, 1071.990533203, D, 0.000104340, 529, -0.000000620, 21975, 1062, 36,  0.000074383,  0.000099067
2017-03-21 00:47:15.654166, slv, 42010afffe840004(unknown)/1,  0.000104172, -0.000006567,  0.000099067,  0.000120835, 1071.990533203, S, 0.000104340, 529, -0.000000620, 21975, 1062, 36,  0.000120835,  0.000099067
2017-03-21 00:47:15.889390, slv, 42010afffe840004(unknown)/1,  0.000104070, -0.000006567,  0.000096243,  0.000120835, 1065.423533203, D, 0.000104340, 529, -0.000000620, 21975, 1062, 36,  0.000120835,  0.000096243
2017-03-21 00:47:16.483493, slv, 42010afffe840004(unknown)/1,  0.000104148, -0.000006567,  0.000098355,  0.000120835, 1065.423533203, D, 0.000104340, 529, -0.000000620, 21975, 1062, 36,  0.000120835,  0.000098355
2017-03-21 00:47:16.654101, slv, 42010afffe840004(unknown)/1,  0.000104148,  0.000000544,  0.000098355,  0.000088573, 1065.423533203, S, 0.000104340, 529, -0.000000620, 21975, 1062, 36,  0.000088573,  0.000098355
2017-03-21 00:47:17.654111, slv, 42010afffe840004(unknown)/1,  0.000104148, -0.000006756,  0.000098355,  0.000106210, 1065.967533203, S, 0.000104340, 529, -0.000000620, 21975, 1062, 36,  0.000106210,  0.000098355
2017-03-21 00:47:17.674337, slv, 42010afffe840004(unknown)/1,  0.000104277, -0.000006756,  0.000124282,  0.000106210, 1059.211533203, D, 0.000104340, 529, -0.000000620, 21975, 1062, 36,  0.000106210,  0.000124282
2017-03-21 00:47:18.654105, slv, 42010afffe840004(unknown)/1,  0.000104277, -0.000009726,  0.000124282,  0.000082763, 1059.211533203, S, 0.000104340, 529, -0.000000620, 21975, 1062, 36,  0.000082763,  0.000124282
2017-03-21 00:47:19.366424, slv, 42010afffe840004(unknown)/1,  0.000104348, -0.000009726,  0.000122107,  0.000082763, 1049.485533203, D, 0.000104340, 529, -0.000000620, 21975, 1062, 36,  0.000082763,  0.000122107
2017-03-21 00:47:19.654162, slv, 42010afffe840004(unknown)/1,  0.000104348, -0.000005903,  0.000122107,  0.000114057, 1049.485533203, S, 0.000104340, 529, -0.000000620, 21975, 1062, 36,  0.000114057,  0.000122107
2017-03-21 00:47:20.654128, slv, 42010afffe840004(unknown)/1,  0.000104348, -0.000016105,  0.000122107,  0.000062430, 1043.582533203, S, 0.000104340, 529, -0.000000620, 21975, 1062, 36,  0.000062430,  0.000122107
2017-03-21 00:47:20.901047, slv, 42010afffe840004(unknown)/1,  0.000104180, -0.000016105,  0.000107100,  0.000062430, 1027.477533203, D, 0.000104340, 529, -0.000000620, 21975, 1062, 36,  0.000062430,  0.000107100
2017-03-21 00:47:21.394837, slv, 42010afffe840004(unknown)/1,  0.000103927, -0.000016105,  0.000119883,  0.000062430, 1027.477533203, D, 0.000104340, 529, -0.000000620, 21975, 1062, 36,  0.000062430,  0.000119883
2017-03-21 00:47:21.654190, slv, 42010afffe840004(unknown)/1,  0.000103927, -0.000012778,  0.000119883,  0.000120289, 1027.477533203, S, 0.000104340, 529, -0.000000620, 21975, 1062, 36,  0.000120289,  0.000119883
2017-03-21 00:47:22.511324, slv, 42010afffe840004(unknown)/1,  0.000103861, -0.000012778,  0.000096120,  0.000120289, 1014.699533203, D, 0.000104340, 529, -0.000000620, 21975, 1062, 36,  0.000120289,  0.000096120
2017-03-21 00:47:22.654115, slv, 42010afffe840004(unknown)/1,  0.000103861, -0.000007627,  0.000096120,  0.000072245, 1014.699533203, S, 0.000104340, 529, -0.000000620, 21975, 1062, 36,  0.000072245,  0.000096120
2017-03-21 00:47:22.891092, slv, 42010afffe840004(unknown)/1,  0.000103747, -0.000007627,  0.000097584,  0.000072245, 1007.072533203, D, 0.000104340, 529, -0.000000620, 21975, 1062, 36,  0.000072245,  0.000097584
2017-03-21 00:47:22.940174, slv, 42010afffe840004(unknown)/1,  0.000103452, -0.000007627,  0.000097490,  0.000072245, 1007.072533203, D, 0.000104340, 529, -0.000000620, 21975, 1062, 36,  0.000072245,  0.000097490
2017-03-21 00:47:23.654167, slv, 42010afffe840004(unknown)/1,  0.000103452, -0.000010362,  0.000097490,  0.000114344, 1007.072533203, S, 0.000104340, 529, -0.000000620, 21975, 1062, 36,  0.000114344,  0.000097490
2017-03-21 00:47:24.303899, slv, 42010afffe840004(unknown)/1,  0.000103334, -0.000010362,  0.000099636,  0.000114344, 996.710533203, D, 0.000104340, 529, -0.000000620, 21975, 1062, 36,  0.000114344,  0.000099636
2017-03-21 00:47:24.654171, slv, 42010afffe840004(unknown)/1,  0.000103334, -0.000012591,  0.000099636,  0.000067260, 996.710533203, S, 0.000104340, 529, -0.000000620, 21975, 1062, 36,  0.000067260,  0.000099636
2017-03-21 00:47:24.693269, slv, 42010afffe840004(unknown)/1,  0.000103189, -0.000012591,  0.000094883,  0.000067260, 984.119533203, D, 0.000104340, 529, -0.000000620, 21975, 1062, 36,  0.000067260,  0.000094883
2017-03-21 00:47:24.742149, slv, 42010afffe840004(unknown)/1,  0.000102866, -0.000012591,  0.000100762,  0.000067260, 984.119533203, D, 0.000104340, 529, -0.000000620, 21975, 1062, 36,  0.000067260,  0.000100762
2017-03-21 00:47:25.654217, slv, 42010afffe840004(unknown)/1,  0.000102866,  0.000017247,  0.000100762,  0.000173434, 984.119533203, S, 0.000104340, 529, -0.000000620, 21975, 1062, 36,  0.000173434,  0.000100762
2017-03-21 00:47:26.294945, slv, 42010afffe840004(unknown)/1,  0.000103049,  0.000017247,  0.000116876,  0.000173434, 1001.366533203, D, 0.000104340, 529, -0.000000620, 21975, 1062, 36,  0.000173434,  0.000116876
2017-03-21 00:47:26.629172, slv, 42010afffe840004(unknown)/1,  0.000103555,  0.000017247,  0.000077889,  0.000173434, 1001.366533203, D, 0.000104340, 529, -0.000000620, 21975, 1062, 36,  0.000173434,  0.000077889
2017-03-21 00:47:26.654157, slv, 42010afffe840004(unknown)/1,  0.000103555,  0.000044583,  0.000077889,  0.000122153, 1001.366533203, S, 0.000104340, 529, -0.000000620, 21975, 1062, 36,  0.000122153,  0.000077889
2017-03-21 00:47:26.676545, slv, 42010afffe840004(unknown)/1,  0.000103864,  0.000044583,  0.000119941,  0.000122153, 1045.949533203, D, 0.000104340, 529, -0.000000620, 21975, 1062, 36,  0.000122153,  0.000119941
2017-03-21 00:47:27.654135, slv, 42010afffe840004(unknown)/1,  0.000103864,  0.000011548,  0.000119941,  0.000108362, 1045.949533203, S, 0.000104340, 529, -0.000000620, 21975, 1062, 36,  0.000108362,  0.000119941
2017-03-21 00:47:28.393819, slv, 42010afffe840004(unknown)/1,  0.000104001,  0.000011548,  0.000100133,  0.000108362, 1057.497533203, D, 0.000104340, 529, -0.000000620, 21975, 1062, 36,  0.000108362,  0.000100133
2017-03-21 00:47:28.654170, slv, 42010afffe840004(unknown)/1,  0.000104001,  0.000010415,  0.000100133,  0.000120334, 1057.497533203, S, 0.000104340, 529, -0.000000620, 21975, 1062, 36,  0.000120334,  0.000100133
2017-03-21 00:47:28.940716, slv, 42010afffe840004(unknown)/1,  0.000104103,  0.000010415,  0.000113302,  0.000120334, 1067.912533203, D, 0.000104340, 529, -0.000000620, 21975, 1062, 36,  0.000120334,  0.000113302
2017-03-21 00:47:29.654117, slv, 42010afffe840004(unknown)/1,  0.000104103,  0.000009336,  0.000113302,  0.000106443, 1067.912533203, S, 0.000104340, 529, -0.000000620, 21975, 1062, 36,  0.000106443,  0.000113302
2017-03-21 00:47:29.725872, slv, 42010afffe840004(unknown)/1,  0.000104272,  0.000009336,  0.000119483,  0.000106443, 1077.248533203, D, 0.000104340, 529, -0.000000620, 21975, 1062, 36,  0.000106443,  0.000119483
2017-03-21 00:47:30.576842, slv, 42010afffe840004(unknown)/1,  0.000104433,  0.000009336,  0.000125959,  0.000106443, 1077.248533203, D, 0.000104340, 529, -0.000000620, 21975, 1062, 36,  0.000106443,  0.000125959
2017-03-21 00:47:30.654291, slv, 42010afffe840004(unknown)/1,  0.000104433,  0.000090686,  0.000125959,  0.000283465, 1077.248533203, S, 0.000104340, 529, -0.000000620, 21975, 1062, 36,  0.000283465,  0.000125959
2017-03-21 00:47:31.654162, slv, 42010afffe840004(unknown)/1,  0.000104433,  0.000096742,  0.000125959,  0.000118886, 1167.934533203, S, 0.000104340, 529, -0.000000620, 21975, 1062, 36,  0.000118886,  0.000125959
2017-03-21 00:47:32.170256, slv, 42010afffe840004(unknown)/1,  0.000104714,  0.000096742,  0.000138445,  0.000118886, 1264.676533203, D, 0.000104340, 529, -0.000000620, 21975, 1062, 36,  0.000118886,  0.000138445
2017-03-21 00:47:32.654041, slv, 42010afffe840004(unknown)/1,  0.000104714, -0.000025227,  0.000138445,  0.000039808, 1264.676533203, S, 0.000104340, 529, -0.000000620, 21975, 1062, 36,  0.000039808,  0.000138445
2017-03-21 00:47:33.496435, slv, 42010afffe840004(unknown)/1,  0.000104736, -0.000025227,  0.000127344,  0.000039808, 1239.449533203, D, 0.000104340, 529, -0.000000620, 21975, 1062, 36,  0.000039808,  0.000127344
2017-03-21 00:47:33.654121, slv, 42010afffe840004(unknown)/1,  0.000104736, -0.000027850,  0.000127344,  0.000113943, 1239.449533203, S, 0.000104340, 529, -0.000000620, 21975, 1062, 36,  0.000113943,  0.000127344
2017-03-21 00:47:34.654104, slv, 42010afffe840004(unknown)/1,  0.000104736, -0.000023362,  0.000127344,  0.000048805, 1211.599533203, S, 0.000104340, 529, -0.000000620, 21975, 1062, 36,  0.000048805,  0.000127344
2017-03-21 00:47:34.832542, slv, 42010afffe840004(unknown)/1,  0.000104613, -0.000023362,  0.000171387,  0.000048805, 1188.237533203, D, 0.000104340, 529, -0.000000620, 21975, 1062, 36,  0.000048805,  0.000171387
2017-03-21 00:47:35.285502, slv, 42010afffe840004(unknown)/1,  0.000104472, -0.000023362,  0.000113337,  0.000048805, 1188.237533203, D, 0.000104340, 529, -0.000000620, 21975, 1062, 36,  0.000048805,  0.000113337
2017-03-21 00:47:35.654111, slv, 42010afffe840004(unknown)/1,  0.000104472, -0.000021938,  0.000113337,  0.000116527, 1188.237533203, S, 0.000104340, 529, -0.000000620, 21975, 1062, 36,  0.000116527,  0.000113337
2017-03-21 00:47:36.649913, slv, 42010afffe840004(unknown)/1,  0.000104483, -0.000021938,  0.000142109,  0.000116527, 1166.299533203, D, 0.000104340, 529, -0.000000620, 21975, 1062, 36,  0.000116527,  0.000142109
2017-03-21 00:47:36.654059, slv, 42010afffe840004(unknown)/1,  0.000104483, -0.000027318,  0.000142109,  0.000037792, 1166.299533203, S, 0.000104340, 529, -0.000000620, 21975, 1062, 36,  0.000037792,  0.000142109
2017-03-21 00:47:37.654094, slv, 42010afffe840004(unknown)/1,  0.000104483, -0.000035690,  0.000142109,  0.000099793, 1138.981533203, S, 0.000104340, 529, -0.000000620, 21975, 1062, 36,  0.000099793,  0.000142109
2017-03-21 00:47:37.785999, slv, 42010afffe840004(unknown)/1,  0.000104706, -0.000035690,  0.000116649,  0.000099793, 1103.291533203, D, 0.000104340, 529, -0.000000620, 21975, 1062, 36,  0.000099793,  0.000116649
2017-03-21 00:47:38.654110, slv, 42010afffe840004(unknown)/1,  0.000104706, -0.000018587,  0.000116649,  0.000072221, 1103.291533203, S, 0.000104340, 529, -0.000000620, 21975, 1062, 36,  0.000072221,  0.000116649
2017-03-21 00:47:38.785613, slv, 42010afffe840004(unknown)/1,  0.000104636, -0.000018587,  0.000112212,  0.000072221, 1084.704533203, D, 0.000104022, 472, 0.000001899, 30425, 1083, 72,  0.000072221,  0.000112212
2017-03-21 00:47:39.439807, slv, 42010afffe840004(unknown)/1,  0.000107918, -0.000018587,  0.001002126,  0.000072221, 1084.704533203, D, 0.000104022, 472, 0.000001899, 30425, 1083, 72,  0.000072221,  0.001002126
2017-03-21 00:47:39.654142, slv, 42010afffe840004(unknown)/1,  0.000107918, -0.000012640,  0.001002126,  0.000115122, 1084.704533203, S, 0.000104022, 472, 0.000001899, 30425, 1083, 72,  0.000115122,  0.001002126
2017-03-21 00:47:39.854252, slv, 42010afffe840004(unknown)/1,  0.000111380, -0.000012640,  0.000128471,  0.000115122, 1072.064533203, D, 0.000104022, 472, 0.000001899, 30425, 1083, 72,  0.000115122,  0.000128471
2017-03-21 00:47:39.880552, slv, 42010afffe840004(unknown)/1,  0.000111463, -0.000012640,  0.000107954,  0.000115122, 1072.064533203, D, 0.000104022, 472, 0.000001899, 30425, 1083, 72,  0.000115122,  0.000107954
2017-03-21 00:47:40.587244, slv, 42010afffe840004(unknown)/1,  0.000111509, -0.000012640,  0.000119524,  0.000115122, 1072.064533203, D, 0.000104022, 472, 0.000001899, 30425, 1083, 72,  0.000115122,  0.000119524
2017-03-21 00:47:40.654131, slv, 42010afffe840004(unknown)/1,  0.000111509,  0.000010153,  0.000119524,  0.000124612, 1072.064533203, S, 0.000104022, 472, 0.000001899, 30425, 1083, 72,  0.000124612,  0.000119524
2017-03-21 00:47:41.312104, slv, 42010afffe840004(unknown)/1,  0.000111599,  0.000010153,  0.000109827,  0.000124612, 1082.217533203, D, 0.000104022, 472, 0.000001899, 30425, 1083, 72,  0.000124612,  0.000109827
2017-03-21 00:47:41.654164, slv, 42010afffe840004(unknown)/1,  0.000111599,  0.000001692,  0.000109827,  0.000101880, 1082.217533203, S, 0.000104022, 472, 0.000001899, 30425, 1083, 72,  0.000101880,  0.000109827
2017-03-21 00:47:41.721646, slv, 42010afffe840004(unknown)/1,  0.000111560,  0.000001692,  0.000100113,  0.000101880, 1083.909533203, D, 0.000104022, 472, 0.000001899, 30425, 1083, 72,  0.000101880,  0.000100113
2017-03-21 00:47:42.654127, slv, 42010afffe840004(unknown)/1,  0.000111560, -0.000006917,  0.000100113,  0.000107443, 1083.909533203, S, 0.000104022, 472, 0.000001899, 30425, 1083, 72,  0.000107443,  0.000100113
2017-03-21 00:47:43.022357, slv, 42010afffe840004(unknown)/1,  0.000111596, -0.000006917,  0.000146129,  0.000107443, 1076.992533203, D, 0.000104022, 472, 0.000001899, 30425, 1083, 72,  0.000107443,  0.000146129
2017-03-21 00:47:43.654191, slv, 42010afffe840004(unknown)/1,  0.000111596, -0.000000950,  0.000146129,  0.000113813, 1076.992533203, S, 0.000104022, 472, 0.000001899, 30425, 1083, 72,  0.000113813,  0.000146129
2017-03-21 00:47:44.654094, slv, 42010afffe840004(unknown)/1,  0.000111596, -0.000014048,  0.000146129,  0.000081283, 1076.042533203, S, 0.000104022, 472, 0.000001899, 30425, 1083, 72,  0.000081283,  0.000146129
2017-03-21 00:47:44.937939, slv, 42010afffe840004(unknown)/1,  0.000111615, -0.000014048,  0.000116372,  0.000081283, 1061.994533203, D, 0.000104022, 472, 0.000001899, 30425, 1083, 72,  0.000081283,  0.000116372
2017-03-21 00:47:45.039422, slv, 42010afffe840004(unknown)/1,  0.000111381, -0.000014048,  0.000107515,  0.000081283, 1061.994533203, D, 0.000104022, 472, 0.000001899, 30425, 1083, 72,  0.000081283,  0.000107515
2017-03-21 00:47:45.654140, slv, 42010afffe840004(unknown)/1,  0.000111381, -0.000005989,  0.000107515,  0.000129715, 1061.994533203, S, 0.000104022, 472, 0.000001899, 30425, 1083, 72,  0.000129715,  0.000107515
2017-03-21 00:47:45.874612, slv, 42010afffe840004(unknown)/1,  0.000111258, -0.000005989,  0.000095626,  0.000129715, 1056.005533203, D, 0.000104022, 472, 0.000001899, 30425, 1083, 72,  0.000129715,  0.000095626
2017-03-21 00:47:46.283808, slv, 42010afffe840004(unknown)/1,  0.000111271, -0.000005989,  0.000093325,  0.000129715, 1056.005533203, D, 0.000104022, 472, 0.000001899, 30425, 1083, 72,  0.000129715,  0.000093325
2017-03-21 00:47:46.654090, slv, 42010afffe840004(unknown)/1,  0.000111271, -0.000004027,  0.000093325,  0.000084883, 1056.005533203, S, 0.000104022, 472, 0.000001899, 30425, 1083, 72,  0.000084883,  0.000093325
2017-03-21 00:47:47.501602, slv, 42010afffe840004(unknown)/1,  0.000111077, -0.000004027,  0.000087504,  0.000084883, 1051.978533203, D, 0.000104022, 472, 0.000001899, 30425, 1083, 72,  0.000084883,  0.000087504
2017-03-21 00:47:47.654106, slv, 42010afffe840004(unknown)/1,  0.000111077, -0.000012305,  0.000087504,  0.000112856, 1051.978533203, S, 0.000104022, 472, 0.000001899, 30425, 1083, 72,  0.000112856,  0.000087504
2017-03-21 00:47:48.654234, slv, 42010afffe840004(unknown)/1,  0.000111077,  0.000008676,  0.000087504,  0.000126651, 1039.673533203, S, 0.000104022, 472, 0.000001899, 30425, 1083, 72,  0.000126651,  0.000087504
2017-03-21 00:47:48.716504, slv, 42010afffe840004(unknown)/1,  0.000110966,  0.000008676,  0.000116908,  0.000126651, 1048.349533203, D, 0.000104022, 472, 0.000001899, 30425, 1083, 72,  0.000126651,  0.000116908
2017-03-21 00:47:49.174654, slv, 42010afffe840004(unknown)/1,  0.000111111,  0.000008676,  0.000110828,  0.000126651, 1048.349533203, D, 0.000104022, 472, 0.000001899, 30425, 1083, 72,  0.000126651,  0.000110828
2017-03-21 00:47:49.654115, slv, 42010afffe840004(unknown)/1,  0.000111111,  0.000008621,  0.000110828,  0.000112780, 1048.349533203, S, 0.000104022, 472, 0.000001899, 30425, 1083, 72,  0.000112780,  0.000110828
2017-03-21 00:47:49.756116, slv, 42010afffe840004(unknown)/1,  0.000111272,  0.000008621,  0.000135405,  0.000112780, 1056.970533203, D, 0.000104022, 472, 0.000001899, 30425, 1083, 72,  0.000112780,  0.000135405
2017-03-21 00:47:50.654125, slv, 42010afffe840004(unknown)/1,  0.000111272, -0.000007613,  0.000135405,  0.000094377, 1056.970533203, S, 0.000104022, 472, 0.000001899, 30425, 1083, 72,  0.000094377,  0.000135405
2017-03-21 00:47:51.360191, slv, 42010afffe840004(unknown)/1,  0.000111279, -0.000007613,  0.000104396,  0.000094377, 1049.357533203, D, 0.000104022, 472, 0.000001899, 30425, 1083, 72,  0.000094377,  0.000104396
2017-03-21 00:47:51.654128, slv, 42010afffe840004(unknown)/1,  0.000111279, -0.000013001,  0.000104396,  0.000102171, 1049.357533203, S, 0.000104022, 472, 0.000001899, 30425, 1083, 72,  0.000102171,  0.000104396
2017-03-21 00:47:51.867091, slv, 42010afffe840004(unknown)/1,  0.000111059, -0.000013001,  0.000087947,  0.000102171, 1036.356533203, D, 0.000104022, 472, 0.000001899, 30425, 1083, 72,  0.000102171,  0.000087947
2017-03-21 00:47:52.001201, slv, 42010afffe840004(unknown)/1,  0.000110866, -0.000013001,  0.000102441,  0.000102171, 1036.356533203, D, 0.000104022, 472, 0.000001899, 30425, 1083, 72,  0.000102171,  0.000102441
2017-03-21 00:47:52.654134, slv, 42010afffe840004(unknown)/1,  0.000110866, -0.000018941,  0.000102441,  0.000082092, 1036.356533203, S, 0.000104022, 472, 0.000001899, 30425, 1083, 72,  0.000082092,  0.000102441
2017-03-21 00:47:53.654117, slv, 42010afffe840004(unknown)/1,  0.000110866, -0.000017488,  0.000102441,  0.000104664, 1017.415533203, S, 0.000104022, 472, 0.000001899, 30425, 1083, 72,  0.000104664,  0.000102441
2017-03-21 00:47:53.939517, slv, 42010afffe840004(unknown)/1,  0.000110799, -0.000017488,  0.000116975,  0.000104664, 999.927533203, D, 0.000104022, 472, 0.000001899, 30425, 1083, 72,  0.000104664,  0.000116975
2017-03-21 00:47:54.493591, slv, 42010afffe840004(unknown)/1,  0.000110849, -0.000017488,  0.000129740,  0.000104664, 999.927533203, D, 0.000104022, 472, 0.000001899, 30425, 1083, 72,  0.000104664,  0.000129740
2017-03-21 00:47:54.654123, slv, 42010afffe840004(unknown)/1,  0.000110849, -0.000005067,  0.000129740,  0.000106916, 999.927533203, S, 0.000104022, 472, 0.000001899, 30425, 1083, 72,  0.000106916,  0.000129740
2017-03-21 00:47:55.654166, slv, 42010afffe840004(unknown)/1,  0.000110849,  0.000005011,  0.000129740,  0.000124804, 994.860533203, S, 0.000104022, 472, 0.000001899, 30425, 1083, 72,  0.000124804,  0.000129740
2017-03-21 00:47:56.344932, slv, 42010afffe840004(unknown)/1,  0.000110970,  0.000005011,  0.000115286,  0.000124804, 999.871533203, D, 0.000104022, 472, 0.000001899, 30425, 1083, 72,  0.000124804,  0.000115286
2017-03-21 00:47:56.654126, slv, 42010afffe840004(unknown)/1,  0.000110970, -0.000004793,  0.000115286,  0.000087430, 999.871533203, S, 0.000104022, 472, 0.000001899, 30425, 1083, 72,  0.000087430,  0.000115286
2017-03-21 00:47:56.829902, slv, 42010afffe840004(unknown)/1,  0.000110988, -0.000004793,  0.000120938,  0.000087430, 995.078533203, D, 0.000104022, 472, 0.000001899, 30425, 1083, 72,  0.000087430,  0.000120938
2017-03-21 00:47:57.654122, slv, 42010afffe840004(unknown)/1,  0.000110988, -0.000013280,  0.000120938,  0.000107967, 995.078533203, S, 0.000104022, 472, 0.000001899, 30425, 1083, 72,  0.000107967,  0.000120938
2017-03-21 00:47:58.168978, slv, 42010afffe840004(unknown)/1,  0.000110832, -0.000013280,  0.000087808,  0.000107967, 981.798533203, D, 0.000104022, 472, 0.000001899, 30425, 1083, 72,  0.000107967,  0.000087808
2017-03-21 00:47:58.654165, slv, 42010afffe840004(unknown)/1,  0.000110832, -0.000011893,  0.000087808,  0.000090066, 981.798533203, S, 0.000104022, 472, 0.000001899, 30425, 1083, 72,  0.000090066,  0.000087808
2017-03-21 00:47:58.870999, slv, 42010afffe840004(unknown)/1,  0.000110466, -0.000011893,  0.000063706,  0.000090066, 969.905533203, D, 0.000104022, 472, 0.000001899, 30425, 1083, 72,  0.000090066,  0.000063706
2017-03-21 00:47:58.949438, slv, 42010afffe840004(unknown)/1,  0.000110053, -0.000011893,  0.000092194,  0.000090066, 969.905533203, D, 0.000104022, 472, 0.000001899, 30425, 1083, 72,  0.000090066,  0.000092194
2017-03-21 00:47:59.614599, slv, 42010afffe840004(unknown)/1,  0.000109767, -0.000011893,  0.000094637,  0.000090066, 969.905533203, D, 0.000104022, 472, 0.000001899, 30425, 1083, 72,  0.000090066,  0.000094637
2017-03-21 00:47:59.652764, slv, 42010afffe840004(unknown)/1,  0.000109459, -0.000011893,  0.000085410,  0.000090066, 969.905533203, D, 0.000104022, 472, 0.000001899, 30425, 1083, 72,  0.000090066,  0.000085410
2017-03-21 00:47:59.654008, slv, 42010afffe840004(unknown)/1,  0.000109459, -0.000029408,  0.000085410,  0.000071409, 969.905533203, S, 0.000104022, 472, 0.000001899, 30425, 1083, 72,  0.000071409,  0.000085410
2017-03-21 00:48:00.184043, slv, 42010afffe840004(unknown)/1,  0.000109069, -0.000029408,  0.000091215,  0.000071409, 940.497533203, D, 0.000104022, 472, 0.000001899, 30425, 1083, 72,  0.000071409,  0.000091215
2017-03-21 00:48:00.213436, slv, 42010afffe840004(unknown)/1,  0.000108636, -0.000029408,  0.000091342,  0.000071409, 940.497533203, D, 0.000104022, 472, 0.000001899, 30425, 1083, 72,  0.000071409,  0.000091342
2017-03-21 00:48:00.654117, slv, 42010afffe840004(unknown)/1,  0.000108636, -0.000035136,  0.000091342,  0.000076414, 940.497533203, S, 0.000104022, 472, 0.000001899, 30425, 1083, 72,  0.000076414,  0.000091342
2017-03-21 00:48:01.387613, slv, 42010afffe840004(unknown)/1,  0.000108338, -0.000035136,  0.000119196,  0.000076414, 905.361533203, D, 0.000104022, 472, 0.000001899, 30425, 1083, 72,  0.000076414,  0.000119196
2017-03-21 00:48:01.654186, slv, 42010afffe840004(unknown)/1,  0.000108338,  0.000011247,  0.000119196,  0.000163054, 905.361533203, S, 0.000104022, 472, 0.000001899, 30425, 1083, 72,  0.000163054,  0.000119196
2017-03-21 00:48:02.654174, slv, 42010afffe840004(unknown)/1,  0.000108338,  0.000028234,  0.000119196,  0.000110090, 916.608533203, S, 0.000104022, 472, 0.000001899, 30425, 1083, 72,  0.000110090,  0.000119196
2017-03-21 00:48:02.918397, slv, 42010afffe840004(unknown)/1,  0.000108226,  0.000028234,  0.000099018,  0.000110090, 944.842533203, D, 0.000104022, 472, 0.000001899, 30425, 1083, 72,  0.000110090,  0.000099018
2017-03-21 00:48:03.600838, slv, 42010afffe840004(unknown)/1,  0.000108135,  0.000028234,  0.000090535,  0.000110090, 944.842533203, D, 0.000104022, 472, 0.000001899, 30425, 1083, 72,  0.000110090,  0.000090535
2017-03-21 00:48:03.654175, slv, 42010afffe840004(unknown)/1,  0.000108135,  0.000005611,  0.000090535,  0.000117605, 944.842533203, S, 0.000104022, 472, 0.000001899, 30425, 1083, 72,  0.000117605,  0.000090535
2017-03-21 00:48:04.654124, slv, 42010afffe840004(unknown)/1,  0.000108135, -0.000001815,  0.000090535,  0.000095034, 950.453533203, S, 0.000104022, 472, 0.000001899, 30425, 1083, 72,  0.000095034,  0.000090535
2017-03-21 00:48:05.190287, slv, 42010afffe840004(unknown)/1,  0.000108144, -0.000001815,  0.000139172,  0.000095034, 948.638533203, D, 0.000104022, 472, 0.000001899, 30425, 1083, 72,  0.000095034,  0.000139172
2017-03-21 00:48:05.654157, slv, 42010afffe840004(unknown)/1,  0.000108144,  0.000003016,  0.000139172,  0.000127277, 948.638533203, S, 0.000104022, 472, 0.000001899, 30425, 1083, 72,  0.000127277,  0.000139172
2017-03-21 00:48:06.654108, slv, 42010afffe840004(unknown)/1,  0.000108144,  0.000000513,  0.000139172,  0.000090037, 951.654533203, S, 0.000104022, 472, 0.000001899, 30425, 1083, 72,  0.000090037,  0.000139172
2017-03-21 00:48:06.747142, slv, 42010afffe840004(unknown)/1,  0.000108086,  0.000000513,  0.000093526,  0.000090037, 952.167533203, D, 0.000104022, 472, 0.000001899, 30425, 1083, 72,  0.000090037,  0.000093526
2017-03-21 00:48:07.654117, slv, 42010afffe840004(unknown)/1,  0.000108086, -0.000008787,  0.000093526,  0.000108618, 952.167533203, S, 0.000104022, 472, 0.000001899, 30425, 1083, 72,  0.000108618,  0.000093526
2017-03-21 00:48:08.136171, slv, 42010afffe840004(unknown)/1,  0.000107909, -0.000008787,  0.000094764,  0.000108618, 943.380533203, D, 0.000104022, 472, 0.000001899, 30425, 1083, 72,  0.000108618,  0.000094764
2017-03-21 00:48:08.450334, slv, 42010afffe840004(unknown)/1,  0.000107814, -0.000008787,  0.000095236,  0.000108618, 943.380533203, D, 0.000104022, 472, 0.000001899, 30425, 1083, 72,  0.000108618,  0.000095236
2017-03-21 00:48:08.654129, slv, 42010afffe840004(unknown)/1,  0.000107814,  0.000005918,  0.000095236,  0.000119118, 943.380533203, S, 0.000104022, 472, 0.000001899, 30425, 1083, 72,  0.000119118,  0.000095236
2017-03-21 00:48:09.654161, slv, 42010afffe840004(unknown)/1,  0.000107814,  0.000011931,  0.000095236,  0.000120373, 949.298533203, S, 0.000110091, 1631, -0.000004514, 12753, 1005, 56,  0.000120373,  0.000095236
2017-03-21 00:48:10.416680, slv, 42010afffe840004(unknown)/1,  0.000107743,  0.000011931,  0.000088778,  0.000120373, 961.229533203, D, 0.000110091, 1631, -0.000004514, 12753, 1005, 56,  0.000120373,  0.000088778
2017-03-21 00:48:10.654162, slv, 42010afffe840004(unknown)/1,  0.000107743,  0.000014541,  0.000088778,  0.000124267, 961.229533203, S, 0.000110091, 1631, -0.000004514, 12753, 1005, 56,  0.000124267,  0.000088778
2017-03-21 00:48:11.106513, slv, 42010afffe840004(unknown)/1,  0.000108464,  0.000014541,  0.000282039,  0.000124267, 975.770533203, D, 0.000110091, 1631, -0.000004514, 12753, 1005, 56,  0.000124267,  0.000282039
2017-03-21 00:48:11.335916, slv, 42010afffe840004(unknown)/1,  0.000109190,  0.000014541,  0.000089198,  0.000124267, 975.770533203, D, 0.000110091, 1631, -0.000004514, 12753, 1005, 56,  0.000124267,  0.000089198
2017-03-21 00:48:11.403613, slv, 42010afffe840004(unknown)/1,  0.000109187,  0.000014541,  0.000098328,  0.000124267, 975.770533203, D, 0.000110091, 1631, -0.000004514, 12753, 1005, 56,  0.000124267,  0.000098328
2017-03-21 00:48:11.654168, slv, 42010afffe840004(unknown)/1,  0.000109187,  0.000017479,  0.000098328,  0.000127622, 975.770533203, S, 0.000110091, 1631, -0.000004514, 12753, 1005, 56,  0.000127622,  0.000098328
2017-03-21 00:48:12.654086, slv, 42010afffe840004(unknown)/1,  0.000109187, -0.000004972,  0.000098328,  0.000080809, 993.249533203, S, 0.000110091, 1631, -0.000004514, 12753, 1005, 56,  0.000080809,  0.000098328
2017-03-21 00:48:12.928238, slv, 42010afffe840004(unknown)/1,  0.000109002, -0.000004972,  0.000085967,  0.000080809, 988.277533203, D, 0.000110091, 1631, -0.000004514, 12753, 1005, 56,  0.000080809,  0.000085967
2017-03-21 00:48:13.567000, slv, 42010afffe840004(unknown)/1,  0.000108651, -0.000004972,  0.000098452,  0.000080809, 988.277533203, D, 0.000110091, 1631, -0.000004514, 12753, 1005, 56,  0.000080809,  0.000098452
2017-03-21 00:48:13.654118, slv, 42010afffe840004(unknown)/1,  0.000108651, -0.000012850,  0.000098452,  0.000111329, 988.277533203, S, 0.000110091, 1631, -0.000004514, 12753, 1005, 56,  0.000111329,  0.000098452
2017-03-21 00:48:14.654174, slv, 42010afffe840004(unknown)/1,  0.000108651, -0.000004012,  0.000098452,  0.000097949, 975.427533203, S, 0.000110091, 1631, -0.000004514, 12753, 1005, 56,  0.000097949,  0.000098452
2017-03-21 00:48:14.852376, slv, 42010afffe840004(unknown)/1,  0.000108439, -0.000004012,  0.000103102,  0.000097949, 971.415533203, D, 0.000110091, 1631, -0.000004514, 12753, 1005, 56,  0.000097949,  0.000103102
2017-03-21 00:48:15.591819, slv, 42010afffe840004(unknown)/1,  0.000108404, -0.000004012,  0.000125829,  0.000097949, 971.415533203, D, 0.000110091, 1631, -0.000004514, 12753, 1005, 56,  0.000097949,  0.000125829
2017-03-21 00:48:15.654112, slv, 42010afffe840004(unknown)/1,  0.000108404, -0.000005072,  0.000125829,  0.000108963, 971.415533203, S, 0.000110091, 1631, -0.000004514, 12753, 1005, 56,  0.000108963,  0.000125829
2017-03-21 00:48:16.654135, slv, 42010afffe840004(unknown)/1,  0.000108404,  0.000009299,  0.000125829,  0.000126445, 966.343533203, S, 0.000110091, 1631, -0.000004514, 12753, 1005, 56,  0.000126445,  0.000125829
2017-03-21 00:48:16.688496, slv, 42010afffe840004(unknown)/1,  0.000108445,  0.000009299,  0.000093865,  0.000126445, 975.642533203, D, 0.000110091, 1631, -0.000004514, 12753, 1005, 56,  0.000126445,  0.000093865
2017-03-21 00:48:17.654136, slv, 42010afffe840004(unknown)/1,  0.000108445,  0.000024716,  0.000093865,  0.000139837, 975.642533203, S, 0.000110091, 1631, -0.000004514, 12753, 1005, 56,  0.000139837,  0.000093865
2017-03-21 00:48:18.555255, slv, 42010afffe840004(unknown)/1,  0.000108530,  0.000024716,  0.000095409,  0.000139837, 1000.358533203, D, 0.000110091, 1631, -0.000004514, 12753, 1005, 56,  0.000139837,  0.000095409
2017-03-21 00:48:18.654120, slv, 42010afffe840004(unknown)/1,  0.000108530,  0.000013739,  0.000095409,  0.000104615, 1000.358533203, S, 0.000110091, 1631, -0.000004514, 12753, 1005, 56,  0.000104615,  0.000095409
2017-03-21 00:48:18.898609, slv, 42010afffe840004(unknown)/1,  0.000108448,  0.000013739,  0.000073312,  0.000104615, 1014.097533203, D, 0.000110091, 1631, -0.000004514, 12753, 1005, 56,  0.000104615,  0.000073312
2017-03-21 00:48:19.654171, slv, 42010afffe840004(unknown)/1,  0.000108448,  0.000010121,  0.000073312,  0.000132605, 1014.097533203, S, 0.000110091, 1631, -0.000004514, 12753, 1005, 56,  0.000132605,  0.000073312
2017-03-21 00:48:20.502098, slv, 42010afffe840004(unknown)/1,  0.000108343,  0.000010121,  0.000096455,  0.000132605, 1024.218533203, D, 0.000110091, 1631, -0.000004514, 12753, 1005, 56,  0.000132605,  0.000096455
2017-03-21 00:48:20.502620, slv, 42010afffe840004(unknown)/1,  0.000108263,  0.000010121,  0.000051238,  0.000132605, 1024.218533203, D, 0.000110091, 1631, -0.000004514, 12753, 1005, 56,  0.000132605,  0.000051238
2017-03-21 00:48:20.654119, slv, 42010afffe840004(unknown)/1,  0.000108263, -0.000013401,  0.000051238,  0.000057305, 1024.218533203, S, 0.000110091, 1631, -0.000004514, 12753, 1005, 56,  0.000057305,  0.000051238
2017-03-21 00:48:20.784376, slv, 42010afffe840004(unknown)/1,  0.000108091, -0.000013401,  0.000147951,  0.000057305, 1010.817533203, D, 0.000110091, 1631, -0.000004514, 12753, 1005, 56,  0.000057305,  0.000147951
2017-03-21 00:48:20.941777, slv, 42010afffe840004(unknown)/1,  0.000107869, -0.000013401,  0.000112983,  0.000057305, 1010.817533203, D, 0.000110091, 1631, -0.000004514, 12753, 1005, 56,  0.000057305,  0.000112983
2017-03-21 00:48:21.654176, slv, 42010afffe840004(unknown)/1,  0.000107869, -0.000024664,  0.000112983,  0.000109499, 1010.817533203, S, 0.000110091, 1631, -0.000004514, 12753, 1005, 56,  0.000109499,  0.000112983
2017-03-21 00:48:22.654191, slv, 42010afffe840004(unknown)/1,  0.000107869,  0.000020830,  0.000112983,  0.000147900, 986.153533203, S, 0.000110091, 1631, -0.000004514, 12753, 1005, 56,  0.000147900,  0.000112983
2017-03-21 00:48:22.793622, slv, 42010afffe840004(unknown)/1,  0.000107814,  0.000020830,  0.000099107,  0.000147900, 1006.983533203, D, 0.000110091, 1631, -0.000004514, 12753, 1005, 56,  0.000147900,  0.000099107
2017-03-21 00:48:23.560151, slv, 42010afffe840004(unknown)/1,  0.000108094,  0.000020830,  0.000108014,  0.000147900, 1006.983533203, D, 0.000110091, 1631, -0.000004514, 12753, 1005, 56,  0.000147900,  0.000108014
2017-03-21 00:48:23.654132, slv, 42010afffe840004(unknown)/1,  0.000108094,  0.000026862,  0.000108014,  0.000121789, 1006.983533203, S, 0.000110091, 1631, -0.000004514, 12753, 1005, 56,  0.000121789,  0.000108014
2017-03-21 00:48:24.654162, slv, 42010afffe840004(unknown)/1,  0.000108094, -0.000007234,  0.000108014,  0.000079931, 1033.845533203, S, 0.000110091, 1631, -0.000004514, 12753, 1005, 56,  0.000079931,  0.000108014
2017-03-21 00:48:25.056591, slv, 42010afffe840004(unknown)/1,  0.000108206, -0.000007234,  0.000125250,  0.000079931, 1026.611533203, D, 0.000110091, 1631, -0.000004514, 12753, 1005, 56,  0.000079931,  0.000125250
2017-03-21 00:48:25.610453, slv, 42010afffe840004(unknown)/1,  0.000108021, -0.000007234,  0.000100346,  0.000079931, 1026.611533203, D, 0.000110091, 1631, -0.000004514, 12753, 1005, 56,  0.000079931,  0.000100346
2017-03-21 00:48:25.654106, slv, 42010afffe840004(unknown)/1,  0.000108021, -0.000014437,  0.000100346,  0.000107309, 1026.611533203, S, 0.000110091, 1631, -0.000004514, 12753, 1005, 56,  0.000107309,  0.000100346
2017-03-21 00:48:26.455196, slv, 42010afffe840004(unknown)/1,  0.000107864, -0.000014437,  0.000104316,  0.000107309, 1012.174533203, D, 0.000110091, 1631, -0.000004514, 12753, 1005, 56,  0.000107309,  0.000104316
2017-03-21 00:48:26.616703, slv, 42010afffe840004(unknown)/1,  0.000107848, -0.000014437,  0.000108367,  0.000107309, 1012.174533203, D, 0.000110091, 1631, -0.000004514, 12753, 1005, 56,  0.000107309,  0.000108367
2017-03-21 00:48:26.654121, slv, 42010afffe840004(unknown)/1,  0.000107848, -0.000007482,  0.000108367,  0.000093595, 1012.174533203, S, 0.000110091, 1631, -0.000004514, 12753, 1005, 56,  0.000093595,  0.000108367
2017-03-21 00:48:27.208520, slv, 42010afffe840004(unknown)/1,  0.000107799, -0.000007482,  0.000109673,  0.000093595, 1004.692533203, D, 0.000110091, 1631, -0.000004514, 12753, 1005, 56,  0.000093595,  0.000109673
2017-03-21 00:48:27.654209, slv, 42010afffe840004(unknown)/1,  0.000107799,  0.000038032,  0.000109673,  0.000198115, 1004.692533203, S, 0.000110091, 1631, -0.000004514, 12753, 1005, 56,  0.000198115,  0.000109673
2017-03-21 00:48:28.584368, slv, 42010afffe840004(unknown)/1,  0.000108098,  0.000038032,  0.000106384,  0.000198115, 1042.724533203, D, 0.000110091, 1631, -0.000004514, 12753, 1005, 56,  0.000198115,  0.000106384
2017-03-21 00:48:28.654121, slv, 42010afffe840004(unknown)/1,  0.000108098,  0.000048293,  0.000106384,  0.000114369, 1042.724533203, S, 0.000110091, 1631, -0.000004514, 12753, 1005, 56,  0.000114369,  0.000106384
2017-03-21 00:48:28.775138, slv, 42010afffe840004(unknown)/1,  0.000108504,  0.000048293,  0.000117534,  0.000114369, 1091.017533203, D, 0.000110091, 1631, -0.000004514, 12753, 1005, 56,  0.000114369,  0.000117534
2017-03-21 00:48:29.654116, slv, 42010afffe840004(unknown)/1,  0.000108504, -0.000002878,  0.000117534,  0.000096478, 1091.017533203, S, 0.000110091, 1631, -0.000004514, 12753, 1005, 56,  0.000096478,  0.000117534
2017-03-21 00:48:30.541038, slv, 42010afffe840004(unknown)/1,  0.000108599, -0.000002878,  0.000129952,  0.000096478, 1088.139533203, D, 0.000110091, 1631, -0.000004514, 12753, 1005, 56,  0.000096478,  0.000129952
2017-03-21 00:48:30.654100, slv, 42010afffe840004(unknown)/1,  0.000108599, -0.000027941,  0.000129952,  0.000064742, 1088.139533203, S, 0.000110091, 1631, -0.000004514, 12753, 1005, 56,  0.000064742,  0.000129952
2017-03-21 00:48:31.447629, slv, 42010afffe840004(unknown)/1,  0.000108482, -0.000027941,  0.000113187,  0.000064742, 1060.198533203, D, 0.000110091, 1631, -0.000004514, 12753, 1005, 56,  0.000064742,  0.000113187
2017-03-21 00:48:31.654174, slv, 42010afffe840004(unknown)/1,  0.000108482, -0.000022291,  0.000113187,  0.000107755, 1060.198533203, S, 0.000110091, 1631, -0.000004514, 12753, 1005, 56,  0.000107755,  0.000113187
2017-03-21 00:48:32.320738, slv, 42010afffe840004(unknown)/1,  0.000108382, -0.000022291,  0.000122685,  0.000107755, 1037.907533203, D, 0.000110091, 1631, -0.000004514, 12753, 1005, 56,  0.000107755,  0.000122685
2017-03-21 00:48:32.654126, slv, 42010afffe840004(unknown)/1,  0.000108382, -0.000013804,  0.000122685,  0.000081499, 1037.907533203, S, 0.000110091, 1631, -0.000004514, 12753, 1005, 56,  0.000081499,  0.000122685
2017-03-21 00:48:33.654200, slv, 42010afffe840004(unknown)/1,  0.000108382,  0.000007884,  0.000122685,  0.000151032, 1024.103533203, S, 0.000110091, 1631, -0.000004514, 12753, 1005, 56,  0.000151032,  0.000122685
2017-03-21 00:48:33.675867, slv, 42010afffe840004(unknown)/1,  0.000108544,  0.000007884,  0.000093588,  0.000151032, 1031.987533203, D, 0.000110091, 1631, -0.000004514, 12753, 1005, 56,  0.000151032,  0.000093588
2017-03-21 00:48:34.139169, slv, 42010afffe840004(unknown)/1,  0.000108772,  0.000007884,  0.000096901,  0.000151032, 1031.987533203, D, 0.000110091, 1631, -0.000004514, 12753, 1005, 56,  0.000151032,  0.000096901
2017-03-21 00:48:34.401200, slv, 42010afffe840004(unknown)/1,  0.000109049,  0.000007884,  0.000107125,  0.000151032, 1031.987533203, D, 0.000110091, 1631, -0.000004514, 12753, 1005, 56,  0.000151032,  0.000107125
2017-03-21 00:48:34.654087, slv, 42010afffe840004(unknown)/1,  0.000109049,  0.000007785,  0.000107125,  0.000081969, 1031.987533203, S, 0.000110091, 1631, -0.000004514, 12753, 1005, 56,  0.000081969,  0.000107125
2017-03-21 00:48:35.654131, slv, 42010afffe840004(unknown)/1,  0.000109049, -0.000011144,  0.000107125,  0.000113842, 1039.772533203, S, 0.000110091, 1631, -0.000004514, 12753, 1005, 56,  0.000113842,  0.000107125
2017-03-21 00:48:36.070310, slv, 42010afffe840004(unknown)/1,  0.000109177, -0.000011144,  0.000096958,  0.000113842, 1028.628533203, D, 0.000110091, 1631, -0.000004514, 12753, 1005, 56,  0.000113842,  0.000096958
2017-03-21 00:48:36.499870, slv, 42010afffe840004(unknown)/1,  0.000109227, -0.000011144,  0.000124915,  0.000113842, 1028.628533203, D, 0.000110091, 1631, -0.000004514, 12753, 1005, 56,  0.000113842,  0.000124915
2017-03-21 00:48:36.654104, slv, 42010afffe840004(unknown)/1,  0.000109227, -0.000002711,  0.000124915,  0.000099012, 1028.628533203, S, 0.000110091, 1631, -0.000004514, 12753, 1005, 56,  0.000099012,  0.000124915
2017-03-21 00:48:37.451393, slv, 42010afffe840004(unknown)/1,  0.000109274, -0.000002711,  0.000111202,  0.000099012, 1025.917533203, D, 0.000110091, 1631, -0.000004514, 12753, 1005, 56,  0.000099012,  0.000111202
2017-03-21 00:48:37.654101, slv, 42010afffe840004(unknown)/1,  0.000109274,  0.000002857,  0.000111202,  0.000125202, 1025.917533203, S, 0.000110091, 1631, -0.000004514, 12753, 1005, 56,  0.000125202,  0.000111202
2017-03-21 00:48:38.654090, slv, 42010afffe840004(unknown)/1,  0.000109274, -0.000002515,  0.000111202,  0.000088315, 1028.774533203, S, 0.000110091, 1631, -0.000004514, 12753, 1005, 56,  0.000088315,  0.000111202
2017-03-21 00:48:39.349951, slv, 42010afffe840004(unknown)/1,  0.000109138, -0.000002515,  0.000103721,  0.000088315, 1026.259533203, D, 0.000108449, 461, 0.000002565, 18067, 1015, 33,  0.000088315,  0.000103721
2017-03-21 00:48:39.654125, slv, 42010afffe840004(unknown)/1,  0.000109138, -0.000009319,  0.000103721,  0.000111458, 1026.259533203, S, 0.000108449, 461, 0.000002565, 18067, 1015, 33,  0.000111458,  0.000103721
2017-03-21 00:48:39.847088, slv, 42010afffe840004(unknown)/1,  0.000109131, -0.000009319,  0.000131336,  0.000111458, 1016.940533203, D, 0.000108449, 461, 0.000002565, 18067, 1015, 33,  0.000111458,  0.000131336
2017-03-21 00:48:40.323164, slv, 42010afffe840004(unknown)/1,  0.000109285, -0.000009319,  0.000121721,  0.000111458, 1016.940533203, D, 0.000108449, 461, 0.000002565, 18067, 1015, 33,  0.000111458,  0.000121721
2017-03-21 00:48:40.654142, slv, 42010afffe840004(unknown)/1,  0.000109285, -0.000015127,  0.000121721,  0.000076711, 1016.940533203, S, 0.000108449, 461, 0.000002565, 18067, 1015, 33,  0.000076711,  0.000121721
2017-03-21 00:48:40.860299, slv, 42010afffe840004(unknown)/1,  0.000109156, -0.000015127,  0.000094313,  0.000076711, 1001.813533203, D, 0.000108449, 461, 0.000002565, 18067, 1015, 33,  0.000076711,  0.000094313
2017-03-21 00:48:41.654179, slv, 42010afffe840004(unknown)/1,  0.000109156, -0.000004369,  0.000094313,  0.000132992, 1001.813533203, S, 0.000108449, 461, 0.000002565, 18067, 1015, 33,  0.000132992,  0.000094313
2017-03-21 00:48:42.642744, slv, 42010afffe840004(unknown)/1,  0.000109051, -0.000004369,  0.000105821,  0.000132992, 997.444533203, D, 0.000108449, 461, 0.000002565, 18067, 1015, 33,  0.000132992,  0.000105821
2017-03-21 00:48:42.654108, slv, 42010afffe840004(unknown)/1,  0.000109051, -0.000012060,  0.000105821,  0.000061095, 997.444533203, S, 0.000108449, 461, 0.000002565, 18067, 1015, 33,  0.000061095,  0.000105821
2017-03-21 00:48:43.654120, slv, 42010afffe840004(unknown)/1,  0.000109051, -0.000004851,  0.000105821,  0.000147305, 985.384533203, S, 0.000108449, 461, 0.000002565, 18067, 1015, 33,  0.000147305,  0.000105821
2017-03-21 00:48:43.858103, slv, 42010afffe840004(unknown)/1,  0.000109362, -0.000004851,  0.000129670,  0.000147305, 980.533533203, D, 0.000108449, 461, 0.000002565, 18067, 1015, 33,  0.000147305,  0.000129670
2017-03-21 00:48:44.654139, slv, 42010afffe840004(unknown)/1,  0.000109362,  0.000005368,  0.000129670,  0.000081843, 980.533533203, S, 0.000108449, 461, 0.000002565, 18067, 1015, 33,  0.000081843,  0.000129670
2017-03-21 00:48:45.491846, slv, 42010afffe840004(unknown)/1,  0.000109409,  0.000005368,  0.000090702,  0.000081843, 985.901533203, D, 0.000108449, 461, 0.000002565, 18067, 1015, 33,  0.000081843,  0.000090702
2017-03-21 00:48:45.654130, slv, 42010afffe840004(unknown)/1,  0.000109409, -0.000010728,  0.000090702,  0.000115472, 985.901533203, S, 0.000108449, 461, 0.000002565, 18067, 1015, 33,  0.000115472,  0.000090702
2017-03-21 00:48:46.654140, slv, 42010afffe840004(unknown)/1,  0.000109409, -0.000011890,  0.000090702,  0.000079567, 975.173533203, S, 0.000108449, 461, 0.000002565, 18067, 1015, 33,  0.000079567,  0.000090702
2017-03-21 00:48:47.140851, slv, 42010afffe840004(unknown)/1,  0.000109061, -0.000011890,  0.000096525,  0.000079567, 963.283533203, D, 0.000108449, 461, 0.000002565, 18067, 1015, 33,  0.000079567,  0.000096525
2017-03-21 00:48:47.654167, slv, 42010afffe840004(unknown)/1,  0.000109061, -0.000006688,  0.000096525,  0.000125527, 963.283533203, S, 0.000108449, 461, 0.000002565, 18067, 1015, 33,  0.000125527,  0.000096525
2017-03-21 00:48:48.654159, slv, 42010afffe840004(unknown)/1,  0.000109061,  0.000017238,  0.000096525,  0.000127071, 956.595533203, S, 0.000108449, 461, 0.000002565, 18067, 1015, 33,  0.000127071,  0.000096525
2017-03-21 00:48:48.699541, slv, 42010afffe840004(unknown)/1,  0.000108955,  0.000017238,  0.000105850,  0.000127071, 973.833533203, D, 0.000108449, 461, 0.000002565, 18067, 1015, 33,  0.000127071,  0.000105850
2017-03-21 00:48:49.654159, slv, 42010afffe840004(unknown)/1,  0.000108955,  0.000021395,  0.000105850,  0.000133735, 973.833533203, S, 0.000108449, 461, 0.000002565, 18067, 1015, 33,  0.000133735,  0.000105850
2017-03-21 00:48:49.936735, slv, 42010afffe840004(unknown)/1,  0.000109097,  0.000021395,  0.000105424,  0.000133735, 995.228533203, D, 0.000108449, 461, 0.000002565, 18067, 1015, 33,  0.000133735,  0.000105424
2017-03-21 00:48:50.654110, slv, 42010afffe840004(unknown)/1,  0.000109097,  0.000003726,  0.000105424,  0.000091769, 995.228533203, S, 0.000108449, 461, 0.000002565, 18067, 1015, 33,  0.000091769,  0.000105424
2017-03-21 00:48:51.586373, slv, 42010afffe840004(unknown)/1,  0.000109080,  0.000003726,  0.000101156,  0.000091769, 998.954533203, D, 0.000108449, 461, 0.000002565, 18067, 1015, 33,  0.000091769,  0.000101156
2017-03-21 00:48:51.654114, slv, 42010afffe840004(unknown)/1,  0.000109080, -0.000008848,  0.000101156,  0.000108712, 998.954533203, S, 0.000108449, 461, 0.000002565, 18067, 1015, 33,  0.000108712,  0.000101156
2017-03-21 00:48:52.654165, slv, 42010afffe840004(unknown)/1,  0.000109080,  0.000003824,  0.000101156,  0.000117097, 990.106533203, S, 0.000108449, 461, 0.000002565, 18067, 1015, 33,  0.000117097,  0.000101156
2017-03-21 00:48:53.426447, slv, 42010afffe840004(unknown)/1,  0.000108999,  0.000003824,  0.000105670,  0.000117097, 993.930533203, D, 0.000108449, 461, 0.000002565, 18067, 1015, 33,  0.000117097,  0.000105670
2017-03-21 00:48:53.654137, slv, 42010afffe840004(unknown)/1,  0.000108999,  0.000005642,  0.000105670,  0.000112267, 993.930533203, S, 0.000108449, 461, 0.000002565, 18067, 1015, 33,  0.000112267,  0.000105670
2017-03-21 00:48:54.654139, slv, 42010afffe840004(unknown)/1,  0.000108999, -0.000006103,  0.000105670,  0.000093525, 999.572533203, S, 0.000108449, 461, 0.000002565, 18067, 1015, 33,  0.000093525,  0.000105670
2017-03-21 00:48:54.821049, slv, 42010afffe840004(unknown)/1,  0.000109001, -0.000006103,  0.000120222,  0.000093525, 993.469533203, D, 0.000108449, 461, 0.000002565, 18067, 1015, 33,  0.000093525,  0.000120222
2017-03-21 00:48:55.654113, slv, 42010afffe840004(unknown)/1,  0.000109001,  0.000006918,  0.000120222,  0.000138311, 993.469533203, S, 0.000108449, 461, 0.000002565, 18067, 1015, 33,  0.000138311,  0.000120222
2017-03-21 00:48:56.322375, slv, 42010afffe840004(unknown)/1,  0.000109121,  0.000006918,  0.000114751,  0.000138311, 1000.387533203, D, 0.000108449, 461, 0.000002565, 18067, 1015, 33,  0.000138311,  0.000114751
2017-03-21 00:48:56.654117, slv, 42010afffe840004(unknown)/1,  0.000109121,  0.000012519,  0.000114751,  0.000104849, 1000.387533203, S, 0.000108449, 461, 0.000002565, 18067, 1015, 33,  0.000104849,  0.000114751
2017-03-21 00:48:56.928829, slv, 42010afffe840004(unknown)/1,  0.000109192,  0.000012519,  0.000096648,  0.000104849, 1012.906533203, D, 0.000108449, 461, 0.000002565, 18067, 1015, 33,  0.000104849,  0.000096648
2017-03-21 00:48:57.654165, slv, 42010afffe840004(unknown)/1,  0.000109192,  0.000012579,  0.000096648,  0.000138622, 1012.906533203, S, 0.000108449, 461, 0.000002565, 18067, 1015, 33,  0.000138622,  0.000096648
2017-03-21 00:48:57.819642, slv, 42010afffe840004(unknown)/1,  0.000109253,  0.000012579,  0.000112201,  0.000138622, 1025.485533203, D, 0.000108449, 461, 0.000002565, 18067, 1015, 33,  0.000138622,  0.000112201
2017-03-21 00:48:57.874779, slv, 42010afffe840004(unknown)/1,  0.000109520,  0.000012579,  0.000116026,  0.000138622, 1025.485533203, D, 0.000108449, 461, 0.000002565, 18067, 1015, 33,  0.000138622,  0.000116026
2017-03-21 00:48:58.654132, slv, 42010afffe840004(unknown)/1,  0.000109520, -0.000010657,  0.000116026,  0.000058776, 1025.485533203, S, 0.000108449, 461, 0.000002565, 18067, 1015, 33,  0.000058776,  0.000116026
2017-03-21 00:48:59.325835, slv, 42010afffe840004(unknown)/1,  0.000109401, -0.000010657,  0.000094187,  0.000058776, 1014.828533203, D, 0.000108449, 461, 0.000002565, 18067, 1015, 33,  0.000058776,  0.000094187
2017-03-21 00:48:59.654106, slv, 42010afffe840004(unknown)/1,  0.000109401, -0.000025510,  0.000094187,  0.000109125, 1014.828533203, S, 0.000108449, 461, 0.000002565, 18067, 1015, 33,  0.000109125,  0.000094187
2017-03-21 00:49:00.378085, slv, 42010afffe840004(unknown)/1,  0.000109065, -0.000025510,  0.000089490,  0.000109125, 989.318533203, D, 0.000108449, 461, 0.000002565, 18067, 1015, 33,  0.000109125,  0.000089490
2017-03-21 00:49:00.654118, slv, 42010afffe840004(unknown)/1,  0.000109065, -0.000006370,  0.000089490,  0.000096600, 989.318533203, S, 0.000108449, 461, 0.000002565, 18067, 1015, 33,  0.000096600,  0.000089490
2017-03-21 00:49:01.024926, slv, 42010afffe840004(unknown)/1,  0.000108901, -0.000006370,  0.000099043,  0.000096600, 982.948533203, D, 0.000108449, 461, 0.000002565, 18067, 1015, 33,  0.000096600,  0.000099043
2017-03-21 00:49:01.654137, slv, 42010afffe840004(unknown)/1,  0.000108901,  0.000004639,  0.000099043,  0.000130643, 982.948533203, S, 0.000108449, 461, 0.000002565, 18067, 1015, 33,  0.000130643,  0.000099043
2017-03-21 00:49:01.851708, slv, 42010afffe840004(unknown)/1,  0.000108939,  0.000004639,  0.000119068,  0.000130643, 987.587533203, D, 0.000108449, 461, 0.000002565, 18067, 1015, 33,  0.000130643,  0.000119068
2017-03-21 00:49:02.654125, slv, 42010afffe840004(unknown)/1,  0.000108939,  0.000013156,  0.000119068,  0.000113509, 987.587533203, S, 0.000108449, 461, 0.000002565, 18067, 1015, 33,  0.000113509,  0.000119068
2017-03-21 00:49:03.094663, slv, 42010afffe840004(unknown)/1,  0.000109565,  0.000013156,  0.000232684,  0.000113509, 1000.743533203, D, 0.000108449, 461, 0.000002565, 18067, 1015, 33,  0.000113509,  0.000232684
2017-03-21 00:49:03.507035, slv, 42010afffe840004(unknown)/1,  0.000110012,  0.000013156,  0.000092945,  0.000113509, 1000.743533203, D, 0.000108449, 461, 0.000002565, 18067, 1015, 33,  0.000113509,  0.000092945
2017-03-21 00:49:03.654184, slv, 42010afffe840004(unknown)/1,  0.000110012,  0.000028297,  0.000092945,  0.000162037, 1000.743533203, S, 0.000108449, 461, 0.000002565, 18067, 1015, 33,  0.000162037,  0.000092945
2017-03-21 00:49:04.654195, slv, 42010afffe840004(unknown)/1,  0.000110012,  0.000056567,  0.000092945,  0.000171123, 1029.040533203, S, 0.000108449, 461, 0.000002565, 18067, 1015, 33,  0.000171123,  0.000092945
2017-03-21 00:49:05.240257, slv, 42010afffe840004(unknown)/1,  0.000110244,  0.000056567,  0.000121740,  0.000171123, 1085.607533203, D, 0.000108449, 461, 0.000002565, 18067, 1015, 33,  0.000171123,  0.000121740
2017-03-21 00:49:05.356172, slv, 42010afffe840004(unknown)/1,  0.000110813,  0.000056567,  0.000122691,  0.000171123, 1085.607533203, D, 0.000108449, 461, 0.000002565, 18067, 1015, 33,  0.000171123,  0.000122691
2017-03-21 00:49:05.654124, slv, 42010afffe840004(unknown)/1,  0.000110813,  0.000023933,  0.000122691,  0.000097569, 1085.607533203, S, 0.000108449, 461, 0.000002565, 18067, 1015, 33,  0.000097569,  0.000122691
2017-03-21 00:49:06.654111, slv, 42010afffe840004(unknown)/1,  0.000110813,  0.000003598,  0.000122691,  0.000131254, 1109.540533203, S, 0.000108449, 461, 0.000002565, 18067, 1015, 33,  0.000131254,  0.000122691
2017-03-21 00:49:07.123672, slv, 42010afffe840004(unknown)/1,  0.000111167,  0.000003598,  0.000108719,  0.000131254, 1113.138533203, D, 0.000108449, 461, 0.000002565, 18067, 1015, 33,  0.000131254,  0.000108719
2017-03-21 00:49:07.320024, slv, 42010afffe840004(unknown)/1,  0.000111326,  0.000003598,  0.000114130,  0.000131254, 1113.138533203, D, 0.000108449, 461, 0.000002565, 18067, 1015, 33,  0.000131254,  0.000114130
2017-03-21 00:49:07.654101, slv, 42010afffe840004(unknown)/1,  0.000111326,  0.000016429,  0.000114130,  0.000123745, 1113.138533203, S, 0.000108449, 461, 0.000002565, 18067, 1015, 33,  0.000123745,  0.000114130
2017-03-21 00:49:07.697842, slv, 42010afffe840004(unknown)/1,  0.000111454,  0.000016429,  0.000108928,  0.000123745, 1129.567533203, D, 0.000108449, 461, 0.000002565, 18067, 1015, 33,  0.000123745,  0.000108928
2017-03-21 00:49:08.654115, slv, 42010afffe840004(unknown)/1,  0.000111454, -0.000000726,  0.000108928,  0.000097583, 1129.567533203, S, 0.000108449, 461, 0.000002565, 18067, 1015, 33,  0.000097583,  0.000108928
2017-03-21 00:49:09.134328, slv, 42010afffe840004(unknown)/1,  0.000111384, -0.000000726,  0.000097759,  0.000097583, 1128.841533203, D, 0.000109525, 761, 0.000003419, 16223, 1014, 48,  0.000097583,  0.000097759
2017-03-21 00:49:09.654112, slv, 42010afffe840004(unknown)/1,  0.000111384, -0.000016109,  0.000097759,  0.000093036, 1128.841533203, S, 0.000109525, 761, 0.000003419, 16223, 1014, 48,  0.000093036,  0.000097759
2017-03-21 00:49:09.760181, slv, 42010afffe840004(unknown)/1,  0.000111203, -0.000016109,  0.000110888,  0.000093036, 1112.732533203, D, 0.000109525, 761, 0.000003419, 16223, 1014, 48,  0.000093036,  0.000110888
2017-03-21 00:49:10.654124, slv, 42010afffe840004(unknown)/1,  0.000111203, -0.000018270,  0.000110888,  0.000093011, 1112.732533203, S, 0.000109525, 761, 0.000003419, 16223, 1014, 48,  0.000093011,  0.000110888
2017-03-21 00:49:11.089461, slv, 42010afffe840004(unknown)/1,  0.000111118, -0.000018270,  0.000126002,  0.000093011, 1094.462533203, D, 0.000109525, 761, 0.000003419, 16223, 1014, 48,  0.000093011,  0.000126002
2017-03-21 00:49:11.654170, slv, 42010afffe840004(unknown)/1,  0.000111118,  0.000015322,  0.000126002,  0.000159955, 1094.462533203, S, 0.000109525, 761, 0.000003419, 16223, 1014, 48,  0.000159955,  0.000126002
2017-03-21 00:49:12.424377, slv, 42010afffe840004(unknown)/1,  0.000111302,  0.000015322,  0.000112668,  0.000159955, 1109.784533203, D, 0.000109525, 761, 0.000003419, 16223, 1014, 48,  0.000159955,  0.000112668
2017-03-21 00:49:12.654096, slv, 42010afffe840004(unknown)/1,  0.000111302,  0.000019397,  0.000112668,  0.000101259, 1109.784533203, S, 0.000109525, 761, 0.000003419, 16223, 1014, 48,  0.000101259,  0.000112668
2017-03-21 00:49:13.547196, slv, 42010afffe840004(unknown)/1,  0.000111509,  0.000019397,  0.000124286,  0.000101259, 1129.181533203, D, 0.000109525, 761, 0.000003419, 16223, 1014, 48,  0.000101259,  0.000124286
2017-03-21 00:49:13.654160, slv, 42010afffe840004(unknown)/1,  0.000111509, -0.000001780,  0.000124286,  0.000117991, 1129.181533203, S, 0.000109525, 761, 0.000003419, 16223, 1014, 48,  0.000117991,  0.000124286
2017-03-21 00:49:14.654077, slv, 42010afffe840004(unknown)/1,  0.000111509, -0.000026619,  0.000124286,  0.000051789, 1127.401533203, S, 0.000109525, 761, 0.000003419, 16223, 1014, 48,  0.000051789,  0.000124286
2017-03-21 00:49:15.352366, slv, 42010afffe840004(unknown)/1,  0.000111263, -0.000026619,  0.000105777,  0.000051789, 1100.782533203, D, 0.000109525, 761, 0.000003419, 16223, 1014, 48,  0.000051789,  0.000105777
2017-03-21 00:49:15.654103, slv, 42010afffe840004(unknown)/1,  0.000111263, -0.000030170,  0.000105777,  0.000110643, 1100.782533203, S, 0.000109525, 761, 0.000003419, 16223, 1014, 48,  0.000110643,  0.000105777
2017-03-21 00:49:16.654087, slv, 42010afffe840004(unknown)/1,  0.000111263, -0.000010350,  0.000105777,  0.000091182, 1070.612533203, S, 0.000109525, 761, 0.000003419, 16223, 1014, 48,  0.000091182,  0.000105777
2017-03-21 00:49:17.224387, slv, 42010afffe840004(unknown)/1,  0.000110952, -0.000010350,  0.000116740,  0.000091182, 1060.262533203, D, 0.000109525, 761, 0.000003419, 16223, 1014, 48,  0.000091182,  0.000116740
2017-03-21 00:49:17.654124, slv, 42010afffe840004(unknown)/1,  0.000110952, -0.000004621,  0.000116740,  0.000121790, 1060.262533203, S, 0.000109525, 761, 0.000003419, 16223, 1014, 48,  0.000121790,  0.000116740
2017-03-21 00:49:18.129570, slv, 42010afffe840004(unknown)/1,  0.000110848, -0.000004621,  0.000087361,  0.000121790, 1055.641533203, D, 0.000109525, 761, 0.000003419, 16223, 1014, 48,  0.000121790,  0.000087361
2017-03-21 00:49:18.654111, slv, 42010afffe840004(unknown)/1,  0.000110848, -0.000000696,  0.000087361,  0.000098618, 1055.641533203, S, 0.000109525, 761, 0.000003419, 16223, 1014, 48,  0.000098618,  0.000087361
2017-03-21 00:49:19.149927, slv, 42010afffe840004(unknown)/1,  0.000110710, -0.000000696,  0.000100326,  0.000098618, 1054.945533203, D, 0.000109525, 761, 0.000003419, 16223, 1014, 48,  0.000098618,  0.000100326
2017-03-21 00:49:19.654135, slv, 42010afffe840004(unknown)/1,  0.000110710,  0.000014928,  0.000100326,  0.000152797, 1054.945533203, S, 0.000109525, 761, 0.000003419, 16223, 1014, 48,  0.000152797,  0.000100326
2017-03-21 00:49:20.654111, slv, 42010afffe840004(unknown)/1,  0.000110710,  0.000012469,  0.000100326,  0.000093561, 1069.873533203, S, 0.000109525, 761, 0.000003419, 16223, 1014, 48,  0.000093561,  0.000100326
2017-03-21 00:49:20.655451, slv, 42010afffe840004(unknown)/1,  0.000110357,  0.000012469,  0.000059840,  0.000093561, 1082.342533203, D, 0.000109525, 761, 0.000003419, 16223, 1014, 48,  0.000093561,  0.000059840
2017-03-21 00:49:21.209604, slv, 42010afffe840004(unknown)/1,  0.000110107,  0.000012469,  0.000130436,  0.000093561, 1082.342533203, D, 0.000109525, 761, 0.000003419, 16223, 1014, 48,  0.000093561,  0.000130436
2017-03-21 00:49:21.654109, slv, 42010afffe840004(unknown)/1,  0.000110107, -0.000010343,  0.000130436,  0.000106569, 1082.342533203, S, 0.000109525, 761, 0.000003419, 16223, 1014, 48,  0.000106569,  0.000130436
2017-03-21 00:49:21.788559, slv, 42010afffe840004(unknown)/1,  0.000110089, -0.000010343,  0.000105293,  0.000106569, 1071.999533203, D, 0.000109525, 761, 0.000003419, 16223, 1014, 48,  0.000106569,  0.000105293
2017-03-21 00:49:22.531358, slv, 42010afffe840004(unknown)/1,  0.000110060, -0.000010343,  0.000114502,  0.000106569, 1071.999533203, D, 0.000109525, 761, 0.000003419, 16223, 1014, 48,  0.000106569,  0.000114502
2017-03-21 00:49:22.654090, slv, 42010afffe840004(unknown)/1,  0.000110060, -0.000013792,  0.000114502,  0.000086013, 1071.999533203, S, 0.000109525, 761, 0.000003419, 16223, 1014, 48,  0.000086013,  0.000114502
2017-03-21 00:49:22.734783, slv, 42010afffe840004(unknown)/1,  0.000110006, -0.000013792,  0.000119398,  0.000086013, 1058.207533203, D, 0.000109525, 761, 0.000003419, 16223, 1014, 48,  0.000086013,  0.000119398
2017-03-21 00:49:23.153634, slv, 42010afffe840004(unknown)/1,  0.000109946, -0.000013792,  0.000133310,  0.000086013, 1058.207533203, D, 0.000109525, 761, 0.000003419, 16223, 1014, 48,  0.000086013,  0.000133310
2017-03-21 00:49:23.290798, slv, 42010afffe840004(unknown)/1,  0.000109907, -0.000013792,  0.000124347,  0.000086013, 1058.207533203, D, 0.000109525, 761, 0.000003419, 16223, 1014, 48,  0.000086013,  0.000124347
2017-03-21 00:49:23.654106, slv, 42010afffe840004(unknown)/1,  0.000109907, -0.000014260,  0.000124347,  0.000105433, 1058.207533203, S, 0.000109525, 761, 0.000003419, 16223, 1014, 48,  0.000105433,  0.000124347
2017-03-21 00:49:24.654124, slv, 42010afffe840004(unknown)/1,  0.000109907, -0.000009093,  0.000124347,  0.000096194, 1043.947533203, S, 0.000109525, 761, 0.000003419, 16223, 1014, 48,  0.000096194,  0.000124347
2017-03-21 00:49:24.995603, slv, 42010afffe840004(unknown)/1,  0.000109823, -0.000009093,  0.000111511,  0.000096194, 1034.854533203, D, 0.000109525, 761, 0.000003419, 16223, 1014, 48,  0.000096194,  0.000111511
2017-03-21 00:49:25.654128, slv, 42010afffe840004(unknown)/1,  0.000109823,  0.000009819,  0.000111511,  0.000143174, 1034.854533203, S, 0.000109525, 761, 0.000003419, 16223, 1014, 48,  0.000143174,  0.000111511
2017-03-21 00:49:26.020861, slv, 42010afffe840004(unknown)/1,  0.000109971,  0.000009819,  0.000126341,  0.000143174, 1044.673533203, D, 0.000109525, 761, 0.000003419, 16223, 1014, 48,  0.000143174,  0.000126341
2017-03-21 00:49:26.654087, slv, 42010afffe840004(unknown)/1,  0.000109971,  0.000002828,  0.000126341,  0.000082277, 1044.673533203, S, 0.000109525, 761, 0.000003419, 16223, 1014, 48,  0.000082277,  0.000126341
2017-03-21 00:49:27.048720, slv, 42010afffe840004(unknown)/1,  0.000110022,  0.000002828,  0.000101131,  0.000082277, 1047.501533203, D, 0.000109525, 761, 0.000003419, 16223, 1014, 48,  0.000082277,  0.000101131
2017-03-21 00:49:27.654167, slv, 42010afffe840004(unknown)/1,  0.000110022, -0.000008848,  0.000101131,  0.000120020, 1047.501533203, S, 0.000109525, 761, 0.000003419, 16223, 1014, 48,  0.000120020,  0.000101131
2017-03-21 00:49:28.654173, slv, 42010afffe840004(unknown)/1,  0.000110022, -0.000012206,  0.000101131,  0.000075612, 1038.653533203, S, 0.000109525, 761, 0.000003419, 16223, 1014, 48,  0.000075612,  0.000101131
2017-03-21 00:49:28.808667, slv, 42010afffe840004(unknown)/1,  0.000109697, -0.000012206,  0.000097891,  0.000075612, 1026.447533203, D, 0.000109525, 761, 0.000003419, 16223, 1014, 48,  0.000075612,  0.000097891
2017-03-21 00:49:29.284674, slv, 42010afffe840004(unknown)/1,  0.000109372, -0.000012206,  0.000106551,  0.000075612, 1026.447533203, D, 0.000109525, 761, 0.000003419, 16223, 1014, 48,  0.000075612,  0.000106551
2017-03-21 00:49:29.364712, slv, 42010afffe840004(unknown)/1,  0.000109124, -0.000012206,  0.000116232,  0.000075612, 1026.447533203, D, 0.000109525, 761, 0.000003419, 16223, 1014, 48,  0.000075612,  0.000116232
2017-03-21 00:49:29.654115, slv, 42010afffe840004(unknown)/1,  0.000109124, -0.000003884,  0.000116232,  0.000135766, 1026.447533203, S, 0.000109525, 761, 0.000003419, 16223, 1014, 48,  0.000135766,  0.000116232
2017-03-21 00:49:29.771223, slv, 42010afffe840004(unknown)/1,  0.000109085, -0.000003884,  0.000098824,  0.000135766, 1022.563533203, D, 0.000109525, 761, 0.000003419, 16223, 1014, 48,  0.000135766,  0.000098824
2017-03-21 00:49:30.654119, slv, 42010afffe840004(unknown)/1,  0.000109085, -0.000009230,  0.000098824,  0.000063983, 1022.563533203, S, 0.000109525, 761, 0.000003419, 16223, 1014, 48,  0.000063983,  0.000098824
2017-03-21 00:49:31.074030, slv, 42010afffe840004(unknown)/1,  0.000109097, -0.000009230,  0.000140853,  0.000063983, 1013.333533203, D, 0.000109525, 761, 0.000003419, 16223, 1014, 48,  0.000063983,  0.000140853
2017-03-21 00:49:31.654175, slv, 42010afffe840004(unknown)/1,  0.000109097, -0.000018942,  0.000140853,  0.000116316, 1013.333533203, S, 0.000109525, 761, 0.000003419, 16223, 1014, 48,  0.000116316,  0.000140853
2017-03-21 00:49:32.396756, slv, 42010afffe840004(unknown)/1,  0.000109024, -0.000018942,  0.000096463,  0.000116316, 994.391533203, D, 0.000109525, 761, 0.000003419, 16223, 1014, 48,  0.000116316,  0.000096463
2017-03-21 00:49:32.654138, slv, 42010afffe840004(unknown)/1,  0.000109024, -0.000000492,  0.000096463,  0.000100821, 994.391533203, S, 0.000109525, 761, 0.000003419, 16223, 1014, 48,  0.000100821,  0.000096463
2017-03-21 00:49:33.215693, slv, 42010afffe840004(unknown)/1,  0.000108937, -0.000000492,  0.000100271,  0.000100821, 993.899533203, D, 0.000109525, 761, 0.000003419, 16223, 1014, 48,  0.000100821,  0.000100271
2017-03-21 00:49:33.654121, slv, 42010afffe840004(unknown)/1,  0.000108937,  0.000013379,  0.000100271,  0.000143898, 993.899533203, S, 0.000109525, 761, 0.000003419, 16223, 1014, 48,  0.000143898,  0.000100271
2017-03-21 00:49:34.251598, slv, 42010afffe840004(unknown)/1,  0.000109044,  0.000013379,  0.000118044,  0.000143898, 1007.278533203, D, 0.000109525, 761, 0.000003419, 16223, 1014, 48,  0.000143898,  0.000118044
2017-03-21 00:49:34.654096, slv, 42010afffe840004(unknown)/1,  0.000109044,  0.000005981,  0.000118044,  0.000086045, 1007.278533203, S, 0.000109525, 761, 0.000003419, 16223, 1014, 48,  0.000086045,  0.000118044
2017-03-21 00:49:35.654159, slv, 42010afffe840004(unknown)/1,  0.000109044,  0.000009257,  0.000118044,  0.000150556, 1013.259533203, S, 0.000109525, 761, 0.000003419, 16223, 1014, 48,  0.000150556,  0.000118044
2017-03-21 00:49:35.690064, slv, 42010afffe840004(unknown)/1,  0.000109300,  0.000009257,  0.000089113,  0.000150556, 1022.516533203, D, 0.000109525, 761, 0.000003419, 16223, 1014, 48,  0.000150556,  0.000089113
2017-03-21 00:49:36.276372, slv, 42010afffe840004(unknown)/1,  0.000109478,  0.000009257,  0.000092532,  0.000150556, 1022.516533203, D, 0.000109525, 761, 0.000003419, 16223, 1014, 48,  0.000150556,  0.000092532
2017-03-21 00:49:36.654117, slv, 42010afffe840004(unknown)/1,  0.000109478,  0.000022181,  0.000092532,  0.000112329, 1022.516533203, S, 0.000109525, 761, 0.000003419, 16223, 1014, 48,  0.000112329,  0.000092532
2017-03-21 00:49:37.508552, slv, 42010afffe840004(unknown)/1,  0.000109530,  0.000022181,  0.000095732,  0.000112329, 1044.697533203, D, 0.000109525, 761, 0.000003419, 16223, 1014, 48,  0.000112329,  0.000095732
2017-03-21 00:49:37.654139, slv, 42010afffe840004(unknown)/1,  0.000109530,  0.000005518,  0.000095732,  0.000117716, 1044.697533203, S, 0.000109525, 761, 0.000003419, 16223, 1014, 48,  0.000117716,  0.000095732
2017-03-21 00:49:38.654102, slv, 42010afffe840004(unknown)/1,  0.000109530, -0.000010902,  0.000095732,  0.000079539, 1050.215533203, S, 0.000109525, 761, 0.000003419, 16223, 1014, 48,  0.000079539,  0.000095732
2017-03-21 00:49:39.324808, slv, 42010afffe840004(unknown)/1,  0.000109340, -0.000010902,  0.000101915,  0.000079539, 1039.313533203, D, 0.000110075, 814, -0.000002984, 13623, 1055, 37,  0.000079539,  0.000101915
2017-03-21 00:49:39.347420, slv, 42010afffe840004(unknown)/1,  0.000109038, -0.000010902,  0.000098959,  0.000079539, 1039.313533203, D, 0.000110075, 814, -0.000002984, 13623, 1055, 37,  0.000079539,  0.000098959
2017-03-21 00:49:39.654110, slv, 42010afffe840004(unknown)/1,  0.000109038, -0.000002453,  0.000098959,  0.000134122, 1039.313533203, S, 0.000110075, 814, -0.000002984, 13623, 1055, 37,  0.000134122,  0.000098959
2017-03-21 00:49:40.654200, slv, 42010afffe840004(unknown)/1,  0.000109038,  0.000036151,  0.000098959,  0.000156256, 1036.860533203, S, 0.000110075, 814, -0.000002984, 13623, 1055, 37,  0.000156256,  0.000098959
2017-03-21 00:49:41.205309, slv, 42010afffe840004(unknown)/1,  0.000109156,  0.000036151,  0.000131585,  0.000156256, 1073.011533203, D, 0.000110075, 814, -0.000002984, 13623, 1055, 37,  0.000156256,  0.000131585
2017-03-21 00:49:41.654202, slv, 42010afffe840004(unknown)/1,  0.000109156,  0.000050062,  0.000131585,  0.000162063, 1073.011533203, S, 0.000110075, 814, -0.000002984, 13623, 1055, 37,  0.000162063,  0.000131585
2017-03-21 00:49:42.350587, slv, 42010afffe840004(unknown)/1,  0.000109657,  0.000050062,  0.000115047,  0.000162063, 1123.073533203, D, 0.000110075, 814, -0.000002984, 13623, 1055, 37,  0.000162063,  0.000115047
2017-03-21 00:49:42.654092, slv, 42010afffe840004(unknown)/1,  0.000109657,  0.000003106,  0.000115047,  0.000062962, 1123.073533203, S, 0.000110075, 814, -0.000002984, 13623, 1055, 37,  0.000062962,  0.000115047
2017-03-21 00:49:43.654130, slv, 42010afffe840004(unknown)/1,  0.000109657, -0.000016779,  0.000115047,  0.000122794, 1126.179533203, S, 0.000110075, 814, -0.000002984, 13623, 1055, 37,  0.000122794,  0.000115047
2017-03-21 00:49:43.708104, slv, 42010afffe840004(unknown)/1,  0.000109925, -0.000016779,  0.000107383,  0.000122794, 1109.400533203, D, 0.000110075, 814, -0.000002984, 13623, 1055, 37,  0.000122794,  0.000107383
2017-03-21 00:49:44.654100, slv, 42010afffe840004(unknown)/1,  0.000109925, -0.000018305,  0.000107383,  0.000060178, 1109.400533203, S, 0.000110075, 814, -0.000002984, 13623, 1055, 37,  0.000060178,  0.000107383
2017-03-21 00:49:44.688669, slv, 42010afffe840004(unknown)/1,  0.000109832, -0.000018305,  0.000125594,  0.000060178, 1091.095533203, D, 0.000110075, 814, -0.000002984, 13623, 1055, 37,  0.000060178,  0.000125594
2017-03-21 00:49:45.639073, slv, 42010afffe840004(unknown)/1,  0.000109614, -0.000018305,  0.000137584,  0.000060178, 1091.095533203, D, 0.000110075, 814, -0.000002984, 13623, 1055, 37,  0.000060178,  0.000137584
2017-03-21 00:49:45.654097, slv, 42010afffe840004(unknown)/1,  0.000109614, -0.000032638,  0.000137584,  0.000094084, 1091.095533203, S, 0.000110075, 814, -0.000002984, 13623, 1055, 37,  0.000094084,  0.000137584
2017-03-21 00:49:46.654096, slv, 42010afffe840004(unknown)/1,  0.000109614, -0.000017628,  0.000137584,  0.000089888, 1058.457533203, S, 0.000110075, 814, -0.000002984, 13623, 1055, 37,  0.000089888,  0.000137584
2017-03-21 00:49:46.868479, slv, 42010afffe840004(unknown)/1,  0.000109428, -0.000017628,  0.000103252,  0.000089888, 1040.829533203, D, 0.000110075, 814, -0.000002984, 13623, 1055, 37,  0.000089888,  0.000103252
2017-03-21 00:49:47.654122, slv, 42010afffe840004(unknown)/1,  0.000109428, -0.000005980,  0.000103252,  0.000117194, 1040.829533203, S, 0.000110075, 814, -0.000002984, 13623, 1055, 37,  0.000117194,  0.000103252
2017-03-21 00:49:48.654104, slv, 42010afffe840004(unknown)/1,  0.000109428, -0.000022434,  0.000103252,  0.000056794, 1034.849533203, S, 0.000110075, 814, -0.000002984, 13623, 1055, 37,  0.000056794,  0.000103252
2017-03-21 00:49:48.753980, slv, 42010afffe840004(unknown)/1,  0.000109074, -0.000022434,  0.000097048,  0.000056794, 1012.415533203, D, 0.000110075, 814, -0.000002984, 13623, 1055, 37,  0.000056794,  0.000097048
2017-03-21 00:49:49.654105, slv, 42010afffe840004(unknown)/1,  0.000109074, -0.000024416,  0.000097048,  0.000112877, 1012.415533203, S, 0.000110075, 814, -0.000002984, 13623, 1055, 37,  0.000112877,  0.000097048
2017-03-21 00:49:50.654129, slv, 42010afffe840004(unknown)/1,  0.000109074, -0.000007830,  0.000097048,  0.000089612, 987.999533203, S, 0.000110075, 814, -0.000002984, 13623, 1055, 37,  0.000089612,  0.000097048
2017-03-21 00:49:50.724741, slv, 42010afffe840004(unknown)/1,  0.000108711, -0.000007830,  0.000100025,  0.000089612, 980.169533203, D, 0.000110075, 814, -0.000002984, 13623, 1055, 37,  0.000089612,  0.000100025
2017-03-21 00:49:51.459702, slv, 42010afffe840004(unknown)/1,  0.000108459, -0.000007830,  0.000091132,  0.000089612, 980.169533203, D, 0.000110075, 814, -0.000002984, 13623, 1055, 37,  0.000089612,  0.000091132
2017-03-21 00:49:51.654117, slv, 42010afffe840004(unknown)/1,  0.000108459,  0.000006805,  0.000091132,  0.000141531, 980.169533203, S, 0.000110075, 814, -0.000002984, 13623, 1055, 37,  0.000141531,  0.000091132
2017-03-21 00:49:51.899137, slv, 42010afffe840004(unknown)/1,  0.000108480,  0.000006805,  0.000116986,  0.000141531, 986.974533203, D, 0.000110075, 814, -0.000002984, 13623, 1055, 37,  0.000141531,  0.000116986
2017-03-21 00:49:52.448649, slv, 42010afffe840004(unknown)/1,  0.000108781,  0.000006805,  0.000110838,  0.000141531, 986.974533203, D, 0.000110075, 814, -0.000002984, 13623, 1055, 37,  0.000141531,  0.000110838
2017-03-21 00:49:52.654109, slv, 42010afffe840004(unknown)/1,  0.000108781,  0.000010951,  0.000110838,  0.000097611, 986.974533203, S, 0.000110075, 814, -0.000002984, 13623, 1055, 37,  0.000097611,  0.000110838
2017-03-21 00:49:53.654119, slv, 42010afffe840004(unknown)/1,  0.000108781, -0.000002186,  0.000110838,  0.000115580, 997.925533203, S, 0.000110075, 814, -0.000002984, 13623, 1055, 37,  0.000115580,  0.000110838
2017-03-21 00:49:53.926277, slv, 42010afffe840004(unknown)/1,  0.000108973, -0.000002186,  0.000116287,  0.000115580, 995.739533203, D, 0.000110075, 814, -0.000002984, 13623, 1055, 37,  0.000115580,  0.000116287
2017-03-21 00:49:54.569109, slv, 42010afffe840004(unknown)/1,  0.000108997, -0.000002186,  0.000094644,  0.000115580, 995.739533203, D, 0.000110075, 814, -0.000002984, 13623, 1055, 37,  0.000115580,  0.000094644
2017-03-21 00:49:54.654113, slv, 42010afffe840004(unknown)/1,  0.000108997, -0.000001351,  0.000094644,  0.000099497, 995.739533203, S, 0.000110075, 814, -0.000002984, 13623, 1055, 37,  0.000099497,  0.000094644
2017-03-21 00:49:55.537468, slv, 42010afffe840004(unknown)/1,  0.000109041, -0.000001351,  0.000137478,  0.000099497, 994.388533203, D, 0.000110075, 814, -0.000002984, 13623, 1055, 37,  0.000099497,  0.000137478
2017-03-21 00:49:55.654204, slv, 42010afffe840004(unknown)/1,  0.000109041,  0.000016546,  0.000137478,  0.000151633, 994.388533203, S, 0.000110075, 814, -0.000002984, 13623, 1055, 37,  0.000151633,  0.000137478
2017-03-21 00:49:56.654113, slv, 42010afffe840004(unknown)/1,  0.000109041,  0.000019936,  0.000137478,  0.000106321, 1010.934533203, S, 0.000110075, 814, -0.000002984, 13623, 1055, 37,  0.000106321,  0.000137478
2017-03-21 00:49:57.152044, slv, 42010afffe840004(unknown)/1,  0.000109059,  0.000019936,  0.000097448,  0.000106321, 1030.870533203, D, 0.000110075, 814, -0.000002984, 13623, 1055, 37,  0.000106321,  0.000097448
2017-03-21 00:49:57.499652, slv, 42010afffe840004(unknown)/1,  0.000109041,  0.000019936,  0.000121648,  0.000106321, 1030.870533203, D, 0.000110075, 814, -0.000002984, 13623, 1055, 37,  0.000106321,  0.000121648
2017-03-21 00:49:57.654118, slv, 42010afffe840004(unknown)/1,  0.000109041, -0.000000753,  0.000121648,  0.000110255, 1030.870533203, S, 0.000110075, 814, -0.000002984, 13623, 1055, 37,  0.000110255,  0.000121648
2017-03-21 00:49:58.654105, slv, 42010afffe840004(unknown)/1,  0.000109041, -0.000013533,  0.000121648,  0.000080761, 1030.117533203, S, 0.000110075, 814, -0.000002984, 13623, 1055, 37,  0.000080761,  0.000121648
2017-03-21 00:49:59.493048, slv, 42010afffe840004(unknown)/1,  0.000109031, -0.000013533,  0.000124814,  0.000080761, 1016.584533203, D, 0.000110075, 814, -0.000002984, 13623, 1055, 37,  0.000080761,  0.000124814
2017-03-21 00:49:59.654108, slv, 42010afffe840004(unknown)/1,  0.000109031,  0.000000121,  0.000124814,  0.000137553, 1016.584533203, S, 0.000110075, 814, -0.000002984, 13623, 1055, 37,  0.000137553,  0.000124814
2017-03-21 00:50:00.135370, slv, 42010afffe840004(unknown)/1,  0.000109037,  0.000000121,  0.000094449,  0.000137553, 1016.705533203, D, 0.000110075, 814, -0.000002984, 13623, 1055, 37,  0.000137553,  0.000094449
2017-03-21 00:50:00.242577, slv, 42010afffe840004(unknown)/1,  0.000109155,  0.000000121,  0.000096889,  0.000137553, 1016.705533203, D, 0.000110075, 814, -0.000002984, 13623, 1055, 37,  0.000137553,  0.000096889
2017-03-21 00:50:00.654134, slv, 42010afffe840004(unknown)/1,  0.000109155, -0.000006574,  0.000096889,  0.000067484, 1016.705533203, S, 0.000110075, 814, -0.000002984, 13623, 1055, 37,  0.000067484,  0.000096889
2017-03-21 00:50:00.712022, slv, 42010afffe840004(unknown)/1,  0.000109035, -0.000006574,  0.000103940,  0.000067484, 1010.131533203, D, 0.000110075, 814, -0.000002984, 13623, 1055, 37,  0.000067484,  0.000103940
2017-03-21 00:50:01.434386, slv, 42010afffe840004(unknown)/1,  0.000108732, -0.000006574,  0.000119731,  0.000067484, 1010.131533203, D, 0.000110075, 814, -0.000002984, 13623, 1055, 37,  0.000067484,  0.000119731
2017-03-21 00:50:01.654140, slv, 42010afffe840004(unknown)/1,  0.000108732, -0.000010858,  0.000119731,  0.000128686, 1010.131533203, S, 0.000110075, 814, -0.000002984, 13623, 1055, 37,  0.000128686,  0.000119731
2017-03-21 00:50:01.947921, slv, 42010afffe840004(unknown)/1,  0.000108602, -0.000010858,  0.000085665,  0.000128686, 999.273533203, D, 0.000110075, 814, -0.000002984, 13623, 1055, 37,  0.000128686,  0.000085665
2017-03-21 00:50:02.654124, slv, 42010afffe840004(unknown)/1,  0.000108602, -0.000000328,  0.000085665,  0.000087991, 999.273533203, S, 0.000110075, 814, -0.000002984, 13623, 1055, 37,  0.000087991,  0.000085665
2017-03-21 00:50:03.654110, slv, 42010afffe840004(unknown)/1,  0.000108602, -0.000009251,  0.000085665,  0.000110711, 998.945533203, S, 0.000110075, 814, -0.000002984, 13623, 1055, 37,  0.000110711,  0.000085665
2017-03-21 00:50:03.720000, slv, 42010afffe840004(unknown)/1,  0.000108450, -0.000009251,  0.000070535,  0.000110711, 989.694533203, D, 0.000110075, 814, -0.000002984, 13623, 1055, 37,  0.000110711,  0.000070535
2017-03-21 00:50:03.764987, slv, 42010afffe840004(unknown)/1,  0.000108320, -0.000009251,  0.000108614,  0.000110711, 989.694533203, D, 0.000110075, 814, -0.000002984, 13623, 1055, 37,  0.000110711,  0.000108614
2017-03-21 00:50:04.654123, slv, 42010afffe840004(unknown)/1,  0.000108320, -0.000015632,  0.000108614,  0.000074947, 989.694533203, S, 0.000110075, 814, -0.000002984, 13623, 1055, 37,  0.000074947,  0.000108614
2017-03-21 00:50:05.097430, slv, 42010afffe840004(unknown)/1,  0.000108175, -0.000015632,  0.000101864,  0.000074947, 974.062533203, D, 0.000110075, 814, -0.000002984, 13623, 1055, 37,  0.000074947,  0.000101864
2017-03-21 00:50:05.654123, slv, 42010afffe840004(unknown)/1,  0.000108175, -0.000012693,  0.000101864,  0.000116162, 974.062533203, S, 0.000110075, 814, -0.000002984, 13623, 1055, 37,  0.000116162,  0.000101864
2017-03-21 00:50:05.905273, slv, 42010afffe840004(unknown)/1,  0.000108019, -0.000012693,  0.000099778,  0.000116162, 961.369533203, D, 0.000110075, 814, -0.000002984, 13623, 1055, 37,  0.000116162,  0.000099778
2017-03-21 00:50:06.654162, slv, 42010afffe840004(unknown)/1,  0.000108019,  0.000019092,  0.000099778,  0.000138217, 961.369533203, S, 0.000110075, 814, -0.000002984, 13623, 1055, 37,  0.000138217,  0.000099778
2017-03-21 00:50:07.388563, slv, 42010afffe840004(unknown)/1,  0.000108128,  0.000019092,  0.000105754,  0.000138217, 980.461533203, D, 0.000110075, 814, -0.000002984, 13623, 1055, 37,  0.000138217,  0.000105754
2017-03-21 00:50:07.654120, slv, 42010afffe840004(unknown)/1,  0.000108128,  0.000020405,  0.000105754,  0.000118740, 980.461533203, S, 0.000110075, 814, -0.000002984, 13623, 1055, 37,  0.000118740,  0.000105754
2017-03-21 00:50:08.654106, slv, 42010afffe840004(unknown)/1,  0.000108128, -0.000000538,  0.000105754,  0.000096439, 1000.866533203, S, 0.000110075, 814, -0.000002984, 13623, 1055, 37,  0.000096439,  0.000105754
2017-03-21 00:50:09.307231, slv, 42010afffe840004(unknown)/1,  0.000108154, -0.000000538,  0.000098817,  0.000096439, 1000.328533203, D, 0.000108941, 490, -0.000001299, 18031, 1022, 44,  0.000096439,  0.000098817
2017-03-21 00:50:09.347031, slv, 42010afffe840004(unknown)/1,  0.000107927, -0.000000538,  0.000082748,  0.000096439, 1000.328533203, D, 0.000108941, 490, -0.000001299, 18031, 1022, 44,  0.000096439,  0.000082748
2017-03-21 00:50:09.654159, slv, 42010afffe840004(unknown)/1,  0.000107927,  0.000010274,  0.000082748,  0.000140163, 1000.328533203, S, 0.000108941, 490, -0.000001299, 18031, 1022, 44,  0.000140163,  0.000082748
2017-03-21 00:50:10.646433, slv, 42010afffe840004(unknown)/1,  0.000107878,  0.000010274,  0.000099830,  0.000140163, 1010.602533203, D, 0.000108941, 490, -0.000001299, 18031, 1022, 44,  0.000140163,  0.000099830
2017-03-21 00:50:10.654064, slv, 42010afffe840004(unknown)/1,  0.000107878, -0.000006426,  0.000099830,  0.000062790, 1010.602533203, S, 0.000108941, 490, -0.000001299, 18031, 1022, 44,  0.000062790,  0.000099830
2017-03-21 00:50:11.654117, slv, 42010afffe840004(unknown)/1,  0.000107878, -0.000018837,  0.000099830,  0.000115293, 1004.176533203, S, 0.000108941, 490, -0.000001299, 18031, 1022, 44,  0.000115293,  0.000099830
2017-03-21 00:50:12.587712, slv, 42010afffe840004(unknown)/1,  0.000108061, -0.000018837,  0.000123060,  0.000115293, 985.339533203, D, 0.000108941, 490, -0.000001299, 18031, 1022, 44,  0.000115293,  0.000123060
2017-03-21 00:50:12.654172, slv, 42010afffe840004(unknown)/1,  0.000108061,  0.000013146,  0.000123060,  0.000126939, 985.339533203, S, 0.000108941, 490, -0.000001299, 18031, 1022, 44,  0.000126939,  0.000123060
2017-03-21 00:50:13.654130, slv, 42010afffe840004(unknown)/1,  0.000108061,  0.000025669,  0.000123060,  0.000140522, 998.485533203, S, 0.000108941, 490, -0.000001299, 18031, 1022, 44,  0.000140522,  0.000123060
2017-03-21 00:50:14.485219, slv, 42010afffe840004(unknown)/1,  0.000108238,  0.000025669,  0.000098793,  0.000140522, 1024.154533203, D, 0.000108941, 490, -0.000001299, 18031, 1022, 44,  0.000140522,  0.000098793
2017-03-21 00:50:14.654104, slv, 42010afffe840004(unknown)/1,  0.000108238, -0.000007380,  0.000098793,  0.000061018, 1024.154533203, S, 0.000108941, 490, -0.000001299, 18031, 1022, 44,  0.000061018,  0.000098793
2017-03-21 00:50:14.929832, slv, 42010afffe840004(unknown)/1,  0.000108083, -0.000007380,  0.000092816,  0.000061018, 1016.774533203, D, 0.000108941, 490, -0.000001299, 18031, 1022, 44,  0.000061018,  0.000092816
2017-03-21 00:50:15.654160, slv, 42010afffe840004(unknown)/1,  0.000108083, -0.000008736,  0.000092816,  0.000137831, 1016.774533203, S, 0.000108941, 490, -0.000001299, 18031, 1022, 44,  0.000137831,  0.000092816
2017-03-21 00:50:16.228443, slv, 42010afffe840004(unknown)/1,  0.000107952, -0.000008736,  0.000107098,  0.000137831, 1008.038533203, D, 0.000108941, 490, -0.000001299, 18031, 1022, 44,  0.000137831,  0.000107098
2017-03-21 00:50:16.654138, slv, 42010afffe840004(unknown)/1,  0.000107952,  0.000009925,  0.000107098,  0.000098054, 1008.038533203, S, 0.000108941, 490, -0.000001299, 18031, 1022, 44,  0.000098054,  0.000107098
2017-03-21 00:50:17.106387, slv, 42010afffe840004(unknown)/1,  0.000107955,  0.000009925,  0.000089681,  0.000098054, 1017.963533203, D, 0.000108941, 490, -0.000001299, 18031, 1022, 44,  0.000098054,  0.000089681
2017-03-21 00:50:17.654194, slv, 42010afffe840004(unknown)/1,  0.000107955,  0.000007803,  0.000089681,  0.000133459, 1017.963533203, S, 0.000108941, 490, -0.000001299, 18031, 1022, 44,  0.000133459,  0.000089681
2017-03-21 00:50:18.501219, slv, 42010afffe840004(unknown)/1,  0.000107827,  0.000007803,  0.000077896,  0.000133459, 1025.766533203, D, 0.000108941, 490, -0.000001299, 18031, 1022, 44,  0.000133459,  0.000077896
2017-03-21 00:50:18.654097, slv, 42010afffe840004(unknown)/1,  0.000107827,  0.000005538,  0.000077896,  0.000093399, 1025.766533203, S, 0.000108941, 490, -0.000001299, 18031, 1022, 44,  0.000093399,  0.000077896
2017-03-21 00:50:19.029181, slv, 42010afffe840004(unknown)/1,  0.000107721,  0.000005538,  0.000099298,  0.000093399, 1031.304533203, D, 0.000108941, 490, -0.000001299, 18031, 1022, 44,  0.000093399,  0.000099298
2017-03-21 00:50:19.654105, slv, 42010afffe840004(unknown)/1,  0.000107721, -0.000007709,  0.000099298,  0.000106730, 1031.304533203, S, 0.000108941, 490, -0.000001299, 18031, 1022, 44,  0.000106730,  0.000099298
2017-03-21 00:50:19.792635, slv, 42010afffe840004(unknown)/1,  0.000107593, -0.000007709,  0.000098625,  0.000106730, 1023.595533203, D, 0.000108941, 490, -0.000001299, 18031, 1022, 44,  0.000106730,  0.000098625
2017-03-21 00:50:20.654254, slv, 42010afffe840004(unknown)/1,  0.000107593,  0.000042726,  0.000098625,  0.000194036, 1023.595533203, S, 0.000108941, 490, -0.000001299, 18031, 1022, 44,  0.000194036,  0.000098625
2017-03-21 00:50:21.158041, slv, 42010afffe840004(unknown)/1,  0.000107964,  0.000042726,  0.000126051,  0.000194036, 1066.321533203, D, 0.000108941, 490, -0.000001299, 18031, 1022, 44,  0.000194036,  0.000126051
2017-03-21 00:50:21.654140, slv, 42010afffe840004(unknown)/1,  0.000107964,  0.000060172,  0.000126051,  0.000141867, 1066.321533203, S, 0.000108941, 490, -0.000001299, 18031, 1022, 44,  0.000141867,  0.000126051
2017-03-21 00:50:22.420861, slv, 42010afffe840004(unknown)/1,  0.000108505,  0.000060172,  0.000108435,  0.000141867, 1126.493533203, D, 0.000108941, 490, -0.000001299, 18031, 1022, 44,  0.000141867,  0.000108435
2017-03-21 00:50:22.654160, slv, 42010afffe840004(unknown)/1,  0.000108505,  0.000021903,  0.000108435,  0.000118410, 1126.493533203, S, 0.000108941, 490, -0.000001299, 18031, 1022, 44,  0.000118410,  0.000108435
2017-03-21 00:50:23.623469, slv, 42010afffe840004(unknown)/1,  0.000108703,  0.000021903,  0.000116076,  0.000118410, 1148.396533203, D, 0.000108941, 490, -0.000001299, 18031, 1022, 44,  0.000118410,  0.000116076
2017-03-21 00:50:23.654109, slv, 42010afffe840004(unknown)/1,  0.000108703,  0.000002861,  0.000116076,  0.000104520, 1148.396533203, S, 0.000108941, 490, -0.000001299, 18031, 1022, 44,  0.000104520,  0.000116076
2017-03-21 00:50:24.654126, slv, 42010afffe840004(unknown)/1,  0.000108703, -0.000019754,  0.000116076,  0.000073377, 1151.257533203, S, 0.000108941, 490, -0.000001299, 18031, 1022, 44,  0.000073377,  0.000116076
2017-03-21 00:50:25.538365, slv, 42010afffe840004(unknown)/1,  0.000108611, -0.000019754,  0.000103373,  0.000073377, 1131.503533203, D, 0.000108941, 490, -0.000001299, 18031, 1022, 44,  0.000073377,  0.000103373
2017-03-21 00:50:25.654100, slv, 42010afffe840004(unknown)/1,  0.000108611, -0.000011728,  0.000103373,  0.000120481, 1131.503533203, S, 0.000108941, 490, -0.000001299, 18031, 1022, 44,  0.000120481,  0.000103373
2017-03-21 00:50:26.278672, slv, 42010afffe840004(unknown)/1,  0.000108653, -0.000011728,  0.000148007,  0.000120481, 1119.775533203, D, 0.000108941, 490, -0.000001299, 18031, 1022, 44,  0.000120481,  0.000148007
2017-03-21 00:50:26.654114, slv, 42010afffe840004(unknown)/1,  0.000108653,  0.000000302,  0.000148007,  0.000097387, 1119.775533203, S, 0.000108941, 490, -0.000001299, 18031, 1022, 44,  0.000097387,  0.000148007
2017-03-21 00:50:27.654124, slv, 42010afffe840004(unknown)/1,  0.000108653, -0.000014330,  0.000148007,  0.000091259, 1120.077533203, S, 0.000108941, 490, -0.000001299, 18031, 1022, 44,  0.000091259,  0.000148007
2017-03-21 00:50:28.124009, slv, 42010afffe840004(unknown)/1,  0.000108739, -0.000014330,  0.000097006,  0.000091259, 1105.747533203, D, 0.000108941, 490, -0.000001299, 18031, 1022, 44,  0.000091259,  0.000097006
2017-03-21 00:50:28.654115, slv, 42010afffe840004(unknown)/1,  0.000108739, -0.000022657,  0.000097006,  0.000080819, 1105.747533203, S, 0.000108941, 490, -0.000001299, 18031, 1022, 44,  0.000080819,  0.000097006
2017-03-21 00:50:29.007137, slv, 42010afffe840004(unknown)/1,  0.000108576, -0.000022657,  0.000124252,  0.000080819, 1083.090533203, D, 0.000108941, 490, -0.000001299, 18031, 1022, 44,  0.000080819,  0.000124252
2017-03-21 00:50:29.361947, slv, 42010afffe840004(unknown)/1,  0.000108432, -0.000022657,  0.000111589,  0.000080819, 1083.090533203, D, 0.000108941, 490, -0.000001299, 18031, 1022, 44,  0.000080819,  0.000111589
2017-03-21 00:50:29.554736, slv, 42010afffe840004(unknown)/1,  0.000108207, -0.000022657,  0.000102893,  0.000080819, 1083.090533203, D, 0.000108941, 490, -0.000001299, 18031, 1022, 44,  0.000080819,  0.000102893
2017-03-21 00:50:29.654193, slv, 42010afffe840004(unknown)/1,  0.000108207, -0.000008204,  0.000102893,  0.000119719, 1083.090533203, S, 0.000108941, 490, -0.000001299, 18031, 1022, 44,  0.000119719,  0.000102893
2017-03-21 00:50:30.431083, slv, 42010afffe840004(unknown)/1,  0.000108115, -0.000008204,  0.000105731,  0.000119719, 1074.886533203, D, 0.000108941, 490, -0.000001299, 18031, 1022, 44,  0.000119719,  0.000105731
2017-03-21 00:50:30.654128, slv, 42010afffe840004(unknown)/1,  0.000108115,  0.000003095,  0.000105731,  0.000102793, 1074.886533203, S, 0.000108941, 490, -0.000001299, 18031, 1022, 44,  0.000102793,  0.000105731
2017-03-21 00:50:31.428211, slv, 42010afffe840004(unknown)/1,  0.000108181,  0.000003095,  0.000121167,  0.000102793, 1077.981533203, D, 0.000108941, 490, -0.000001299, 18031, 1022, 44,  0.000102793,  0.000121167
2017-03-21 00:50:31.654104, slv, 42010afffe840004(unknown)/1,  0.000108181,  0.000009724,  0.000121167,  0.000132951, 1077.981533203, S, 0.000108941, 490, -0.000001299, 18031, 1022, 44,  0.000132951,  0.000121167
2017-03-21 00:50:31.728112, slv, 42010afffe840004(unknown)/1,  0.000108335,  0.000009724,  0.000115253,  0.000132951, 1087.705533203, D, 0.000108941, 490, -0.000001299, 18031, 1022, 44,  0.000132951,  0.000115253
2017-03-21 00:50:32.654093, slv, 42010afffe840004(unknown)/1,  0.000108335, -0.000001674,  0.000115253,  0.000080216, 1087.705533203, S, 0.000108941, 490, -0.000001299, 18031, 1022, 44,  0.000080216,  0.000115253
2017-03-21 00:50:33.073853, slv, 42010afffe840004(unknown)/1,  0.000108651, -0.000001674,  0.000185931,  0.000080216, 1086.031533203, D, 0.000108941, 490, -0.000001299, 18031, 1022, 44,  0.000080216,  0.000185931
2017-03-21 00:50:33.654140, slv, 42010afffe840004(unknown)/1,  0.000108651, -0.000003569,  0.000185931,  0.000129632, 1086.031533203, S, 0.000108941, 490, -0.000001299, 18031, 1022, 44,  0.000129632,  0.000185931
2017-03-21 00:50:34.654131, slv, 42010afffe840004(unknown)/1,  0.000108651,  0.000014838,  0.000185931,  0.000117348, 1082.462533203, S, 0.000108941, 490, -0.000001299, 18031, 1022, 44,  0.000117348,  0.000185931
2017-03-21 00:50:34.793033, slv, 42010afffe840004(unknown)/1,  0.000108863,  0.000014838,  0.000105362,  0.000117348, 1097.300533203, D, 0.000108941, 490, -0.000001299, 18031, 1022, 44,  0.000117348,  0.000105362
2017-03-21 00:50:35.606444, slv, 42010afffe840004(unknown)/1,  0.000108924,  0.000014838,  0.000111130,  0.000117348, 1097.300533203, D, 0.000108941, 490, -0.000001299, 18031, 1022, 44,  0.000117348,  0.000111130
2017-03-21 00:50:35.654174, slv, 42010afffe840004(unknown)/1,  0.000108924,  0.000027659,  0.000111130,  0.000155546, 1097.300533203, S, 0.000108941, 490, -0.000001299, 18031, 1022, 44,  0.000155546,  0.000111130
2017-03-21 00:50:36.654173, slv, 42010afffe840004(unknown)/1,  0.000108924,  0.000025100,  0.000111130,  0.000112503, 1124.959533203, S, 0.000108941, 490, -0.000001299, 18031, 1022, 44,  0.000112503,  0.000111130
2017-03-21 00:50:36.724124, slv, 42010afffe840004(unknown)/1,  0.000108970,  0.000025100,  0.000106540,  0.000112503, 1150.059533203, D, 0.000108941, 490, -0.000001299, 18031, 1022, 44,  0.000112503,  0.000106540
2017-03-21 00:50:37.654119, slv, 42010afffe840004(unknown)/1,  0.000108970,  0.000004132,  0.000106540,  0.000113656, 1150.059533203, S, 0.000108941, 490, -0.000001299, 18031, 1022, 44,  0.000113656,  0.000106540
2017-03-21 00:50:38.488162, slv, 42010afffe840004(unknown)/1,  0.000108992,  0.000004132,  0.000108756,  0.000113656, 1154.191533203, D, 0.000108941, 490, -0.000001299, 18031, 1022, 44,  0.000113656,  0.000108756
2017-03-21 00:50:38.633840, slv, 42010afffe840004(unknown)/1,  0.000108984,  0.000004132,  0.000097770,  0.000113656, 1154.191533203, D, 0.000108941, 490, -0.000001299, 18031, 1022, 44,  0.000113656,  0.000097770
2017-03-21 00:50:38.654121, slv, 42010afffe840004(unknown)/1,  0.000108984, -0.000011105,  0.000097770,  0.000082088, 1154.191533203, S, 0.000108941, 490, -0.000001299, 18031, 1022, 44,  0.000082088,  0.000097770
2017-03-21 00:50:39.654122, slv, 42010afffe840004(unknown)/1,  0.000108984, -0.000016915,  0.000097770,  0.000102050, 1143.086533203, S, 0.000108338, 415, 0.000004759, 18715, 1076, 54,  0.000102050,  0.000097770
2017-03-21 00:50:40.559258, slv, 42010afffe840004(unknown)/1,  0.000108936, -0.000016915,  0.000110071,  0.000102050, 1126.171533203, D, 0.000108338, 415, 0.000004759, 18715, 1076, 54,  0.000102050,  0.000110071
2017-03-21 00:50:40.654185, slv, 42010afffe840004(unknown)/1,  0.000108936,  0.000023888,  0.000110071,  0.000163646, 1126.171533203, S, 0.000108338, 415, 0.000004759, 18715, 1076, 54,  0.000163646,  0.000110071
2017-03-21 00:50:41.654193, slv, 42010afffe840004(unknown)/1,  0.000108936,  0.000054836,  0.000110071,  0.000163899, 1150.059533203, S, 0.000108338, 415, 0.000004759, 18715, 1076, 54,  0.000163899,  0.000110071
2017-03-21 00:50:41.806533, slv, 42010afffe840004(unknown)/1,  0.000109133,  0.000054836,  0.000110119,  0.000163899, 1204.895533203, D, 0.000108338, 415, 0.000004759, 18715, 1076, 54,  0.000163899,  0.000110119
2017-03-21 00:50:41.870787, slv, 42010afffe840004(unknown)/1,  0.000109669,  0.000054836,  0.000135775,  0.000163899, 1204.895533203, D, 0.000108338, 415, 0.000004759, 18715, 1076, 54,  0.000163899,  0.000135775
2017-03-21 00:50:42.654095, slv, 42010afffe840004(unknown)/1,  0.000109669, -0.000002837,  0.000135775,  0.000049033, 1204.895533203, S, 0.000108338, 415, 0.000004759, 18715, 1076, 54,  0.000049033,  0.000135775
2017-03-21 00:50:43.654175, slv, 42010afffe840004(unknown)/1,  0.000109669, -0.000015642,  0.000135775,  0.000139021, 1202.058533203, S, 0.000108338, 415, 0.000004759, 18715, 1076, 54,  0.000139021,  0.000135775
2017-03-21 00:50:43.835850, slv, 42010afffe840004(unknown)/1,  0.000110148, -0.000015642,  0.000122552,  0.000139021, 1186.416533203, D, 0.000108338, 415, 0.000004759, 18715, 1076, 54,  0.000139021,  0.000122552
2017-03-21 00:50:44.382478, slv, 42010afffe840004(unknown)/1,  0.000110587, -0.000015642,  0.000152292,  0.000139021, 1186.416533203, D, 0.000108338, 415, 0.000004759, 18715, 1076, 54,  0.000139021,  0.000152292
2017-03-21 00:50:44.387632, slv, 42010afffe840004(unknown)/1,  0.000110848, -0.000015642,  0.000078803,  0.000139021, 1186.416533203, D, 0.000108338, 415, 0.000004759, 18715, 1076, 54,  0.000139021,  0.000078803
2017-03-21 00:50:44.654121, slv, 42010afffe840004(unknown)/1,  0.000110848, -0.000013281,  0.000078803,  0.000054934, 1186.416533203, S, 0.000108338, 415, 0.000004759, 18715, 1076, 54,  0.000054934,  0.000078803
2017-03-21 00:50:45.654164, slv, 42010afffe840004(unknown)/1,  0.000110848, -0.000011715,  0.000078803,  0.000143332, 1173.135533203, S, 0.000108338, 415, 0.000004759, 18715, 1076, 54,  0.000143332,  0.000078803
2017-03-21 00:50:46.250282, slv, 42010afffe840004(unknown)/1,  0.000111091, -0.000011715,  0.000144503,  0.000143332, 1161.420533203, D, 0.000108338, 415, 0.000004759, 18715, 1076, 54,  0.000143332,  0.000144503
2017-03-21 00:50:46.654106, slv, 42010afffe840004(unknown)/1,  0.000111091, -0.000012880,  0.000144503,  0.000052847, 1161.420533203, S, 0.000108338, 415, 0.000004759, 18715, 1076, 54,  0.000052847,  0.000144503
2017-03-21 00:50:47.241306, slv, 42010afffe840004(unknown)/1,  0.000111127, -0.000012880,  0.000112953,  0.000052847, 1148.540533203, D, 0.000108338, 415, 0.000004759, 18715, 1076, 54,  0.000052847,  0.000112953
2017-03-21 00:50:47.654118, slv, 42010afffe840004(unknown)/1,  0.000111127, -0.000034270,  0.000112953,  0.000100831, 1148.540533203, S, 0.000108338, 415, 0.000004759, 18715, 1076, 54,  0.000100831,  0.000112953
2017-03-21 00:50:48.545153, slv, 42010afffe840004(unknown)/1,  0.000111001, -0.000034270,  0.000145654,  0.000100831, 1114.270533203, D, 0.000108338, 415, 0.000004759, 18715, 1076, 54,  0.000100831,  0.000145654
2017-03-21 00:50:48.654197, slv, 42010afffe840004(unknown)/1,  0.000111001,  0.000003707,  0.000145654,  0.000128712, 1114.270533203, S, 0.000108338, 415, 0.000004759, 18715, 1076, 54,  0.000128712,  0.000145654
2017-03-21 00:50:49.285595, slv, 42010afffe840004(unknown)/1,  0.000111309,  0.000003707,  0.000147719,  0.000128712, 1117.977533203, D, 0.000108338, 415, 0.000004759, 18715, 1076, 54,  0.000128712,  0.000147719
2017-03-21 00:50:49.654096, slv, 42010afffe840004(unknown)/1,  0.000111309,  0.000014008,  0.000147719,  0.000121616, 1117.977533203, S, 0.000108338, 415, 0.000004759, 18715, 1076, 54,  0.000121616,  0.000147719
2017-03-21 00:50:49.671406, slv, 42010afffe840004(unknown)/1,  0.000111533,  0.000014008,  0.000104463,  0.000121616, 1131.985533203, D, 0.000108338, 415, 0.000004759, 18715, 1076, 54,  0.000121616,  0.000104463
2017-03-21 00:50:50.654113, slv, 42010afffe840004(unknown)/1,  0.000111533, -0.000021814,  0.000104463,  0.000057599, 1131.985533203, S, 0.000108338, 415, 0.000004759, 18715, 1076, 54,  0.000057599,  0.000104463
2017-03-21 00:50:51.502915, slv, 42010afffe840004(unknown)/1,  0.000111261, -0.000021814,  0.000092949,  0.000057599, 1110.171533203, D, 0.000108338, 415, 0.000004759, 18715, 1076, 54,  0.000057599,  0.000092949
2017-03-21 00:50:51.654119, slv, 42010afffe840004(unknown)/1,  0.000111261, -0.000036277,  0.000092949,  0.000092640, 1110.171533203, S, 0.000108338, 415, 0.000004759, 18715, 1076, 54,  0.000092640,  0.000092949
2017-03-21 00:50:52.654096, slv, 42010afffe840004(unknown)/1,  0.000111261, -0.000027719,  0.000092949,  0.000074442, 1073.894533203, S, 0.000108338, 415, 0.000004759, 18715, 1076, 54,  0.000074442,  0.000092949
2017-03-21 00:50:53.006637, slv, 42010afffe840004(unknown)/1,  0.000110939, -0.000027719,  0.000137525,  0.000074442, 1046.175533203, D, 0.000108338, 415, 0.000004759, 18715, 1076, 54,  0.000074442,  0.000137525
2017-03-21 00:50:53.654182, slv, 42010afffe840004(unknown)/1,  0.000110939, -0.000006844,  0.000137525,  0.000134070, 1046.175533203, S, 0.000108338, 415, 0.000004759, 18715, 1076, 54,  0.000134070,  0.000137525
2017-03-21 00:50:54.654117, slv, 42010afffe840004(unknown)/1,  0.000110939, -0.000009662,  0.000137525,  0.000068485, 1039.331533203, S, 0.000108338, 415, 0.000004759, 18715, 1076, 54,  0.000068485,  0.000137525
2017-03-21 00:50:54.757800, slv, 42010afffe840004(unknown)/1,  0.000110761, -0.000009662,  0.000117632,  0.000068485, 1029.669533203, D, 0.000108338, 415, 0.000004759, 18715, 1076, 54,  0.000068485,  0.000117632
2017-03-21 00:50:55.654102, slv, 42010afffe840004(unknown)/1,  0.000110761, -0.000023154,  0.000117632,  0.000106907, 1029.669533203, S, 0.000108338, 415, 0.000004759, 18715, 1076, 54,  0.000106907,  0.000117632
2017-03-21 00:50:55.852086, slv, 42010afffe840004(unknown)/1,  0.000110541, -0.000023154,  0.000093700,  0.000106907, 1006.515533203, D, 0.000108338, 415, 0.000004759, 18715, 1076, 54,  0.000106907,  0.000093700
2017-03-21 00:50:56.558320, slv, 42010afffe840004(unknown)/1,  0.000110541, -0.000023154,  0.000134731,  0.000106907, 1006.515533203, D, 0.000108338, 415, 0.000004759, 18715, 1076, 54,  0.000106907,  0.000134731
2017-03-21 00:50:56.654100, slv, 42010afffe840004(unknown)/1,  0.000110541, -0.000013629,  0.000134731,  0.000087136, 1006.515533203, S, 0.000108338, 415, 0.000004759, 18715, 1076, 54,  0.000087136,  0.000134731
2017-03-21 00:50:57.654139, slv, 42010afffe840004(unknown)/1,  0.000110541, -0.000014417,  0.000134731,  0.000105110, 992.886533203, S, 0.000108338, 415, 0.000004759, 18715, 1076, 54,  0.000105110,  0.000134731
2017-03-21 00:50:58.224161, slv, 42010afffe840004(unknown)/1,  0.000110533, -0.000014417,  0.000093445,  0.000105110, 978.469533203, D, 0.000108338, 415, 0.000004759, 18715, 1076, 54,  0.000105110,  0.000093445
2017-03-21 00:50:58.654165, slv, 42010afffe840004(unknown)/1,  0.000110533, -0.000016530,  0.000093445,  0.000082902, 978.469533203, S, 0.000108338, 415, 0.000004759, 18715, 1076, 54,  0.000082902,  0.000093445
2017-03-21 00:50:59.654105, slv, 42010afffe840004(unknown)/1,  0.000110533, -0.000018887,  0.000093445,  0.000100388, 961.939533203, S, 0.000108338, 415, 0.000004759, 18715, 1076, 54,  0.000100388,  0.000093445
2017-03-21 00:51:00.058704, slv, 42010afffe840004(unknown)/1,  0.000110466, -0.000018887,  0.000125939,  0.000100388, 943.052533203, D, 0.000108338, 415, 0.000004759, 18715, 1076, 54,  0.000100388,  0.000125939
2017-03-21 00:51:00.610126, slv, 42010afffe840004(unknown)/1,  0.000110468, -0.000018887,  0.000115599,  0.000100388, 943.052533203, D, 0.000108338, 415, 0.000004759, 18715, 1076, 54,  0.000100388,  0.000115599
2017-03-21 00:51:00.654116, slv, 42010afffe840004(unknown)/1,  0.000110468, -0.000024585,  0.000115599,  0.000071441, 943.052533203, S, 0.000108338, 415, 0.000004759, 18715, 1076, 54,  0.000071441,  0.000115599
2017-03-21 00:51:01.158997, slv, 42010afffe840004(unknown)/1,  0.000110245, -0.000024585,  0.000097334,  0.000071441, 918.467533203, D, 0.000108338, 415, 0.000004759, 18715, 1076, 54,  0.000071441,  0.000097334
2017-03-21 00:51:01.348239, slv, 42010afffe840004(unknown)/1,  0.000109847, -0.000024585,  0.000098889,  0.000071441, 918.467533203, D, 0.000108338, 415, 0.000004759, 18715, 1076, 54,  0.000071441,  0.000098889
2017-03-21 00:51:01.654112, slv, 42010afffe840004(unknown)/1,  0.000109847, -0.000006300,  0.000098889,  0.000136273, 918.467533203, S, 0.000108338, 415, 0.000004759, 18715, 1076, 54,  0.000136273,  0.000098889
2017-03-21 00:51:02.092331, slv, 42010afffe840004(unknown)/1,  0.000109734, -0.000006300,  0.000103738,  0.000136273, 912.167533203, D, 0.000108338, 415, 0.000004759, 18715, 1076, 54,  0.000136273,  0.000103738
2017-03-21 00:51:02.654160, slv, 42010afffe840004(unknown)/1,  0.000109734,  0.000025159,  0.000103738,  0.000133627, 912.167533203, S, 0.000108338, 415, 0.000004759, 18715, 1076, 54,  0.000133627,  0.000103738
2017-03-21 00:51:03.517444, slv, 42010afffe840004(unknown)/1,  0.000109814,  0.000025159,  0.000085840,  0.000133627, 937.326533203, D, 0.000108338, 415, 0.000004759, 18715, 1076, 54,  0.000133627,  0.000085840
2017-03-21 00:51:03.654170, slv, 42010afffe840004(unknown)/1,  0.000109814,  0.000022776,  0.000085840,  0.000131475, 937.326533203, S, 0.000108338, 415, 0.000004759, 18715, 1076, 54,  0.000131475,  0.000085840
2017-03-21 00:51:04.654194, slv, 42010afffe840004(unknown)/1,  0.000109814,  0.000034875,  0.000085840,  0.000157904, 960.102533203, S, 0.000108338, 415, 0.000004759, 18715, 1076, 54,  0.000157904,  0.000085840
2017-03-21 00:51:04.703713, slv, 42010afffe840004(unknown)/1,  0.000109963,  0.000034875,  0.000099988,  0.000157904, 994.977533203, D, 0.000108338, 415, 0.000004759, 18715, 1076, 54,  0.000157904,  0.000099988
2017-03-21 00:51:05.654205, slv, 42010afffe840004(unknown)/1,  0.000109963,  0.000050646,  0.000099988,  0.000163166, 994.977533203, S, 0.000108338, 415, 0.000004759, 18715, 1076, 54,  0.000163166,  0.000099988
2017-03-21 00:51:05.747588, slv, 42010afffe840004(unknown)/1,  0.000110472,  0.000050646,  0.000149098,  0.000163166, 1045.623533203, D, 0.000108338, 415, 0.000004759, 18715, 1076, 54,  0.000163166,  0.000149098
2017-03-21 00:51:06.518206, slv, 42010afffe840004(unknown)/1,  0.000110987,  0.000050646,  0.000098258,  0.000163166, 1045.623533203, D, 0.000108338, 415, 0.000004759, 18715, 1076, 54,  0.000163166,  0.000098258
2017-03-21 00:51:06.654119, slv, 42010afffe840004(unknown)/1,  0.000110987,  0.000013428,  0.000098258,  0.000084640, 1045.623533203, S, 0.000108338, 415, 0.000004759, 18715, 1076, 54,  0.000084640,  0.000098258
2017-03-21 00:51:07.423638, slv, 42010afffe840004(unknown)/1,  0.000110985,  0.000013428,  0.000097496,  0.000084640, 1059.051533203, D, 0.000108338, 415, 0.000004759, 18715, 1076, 54,  0.000084640,  0.000097496
2017-03-21 00:51:07.654137, slv, 42010afffe840004(unknown)/1,  0.000110985,  0.000000223,  0.000097496,  0.000137777, 1059.051533203, S, 0.000108338, 415, 0.000004759, 18715, 1076, 54,  0.000137777,  0.000097496
2017-03-21 00:51:08.654134, slv, 42010afffe840004(unknown)/1,  0.000110985,  0.000012379,  0.000097496,  0.000108950, 1059.274533203, S, 0.000108338, 415, 0.000004759, 18715, 1076, 54,  0.000108950,  0.000097496
2017-03-21 00:51:09.280756, slv, 42010afffe840004(unknown)/1,  0.000110804,  0.000012379,  0.000106493,  0.000108950, 1071.653533203, D, 0.000110479, 654, -0.000002381, 23475, 1062, 88,  0.000108950,  0.000106493
2017-03-21 00:51:09.654167, slv, 42010afffe840004(unknown)/1,  0.000110804,  0.000009799,  0.000106493,  0.000132436, 1071.653533203, S, 0.000110479, 654, -0.000002381, 23475, 1062, 88,  0.000132436,  0.000106493
2017-03-21 00:51:10.654116, slv, 42010afffe840004(unknown)/1,  0.000110804, -0.000002748,  0.000106493,  0.000083676, 1081.452533203, S, 0.000110479, 654, -0.000002381, 23475, 1062, 88,  0.000083676,  0.000106493
2017-03-21 00:51:11.168992, slv, 42010afffe840004(unknown)/1,  0.000110660, -0.000002748,  0.000107258,  0.000083676, 1078.704533203, D, 0.000110479, 654, -0.000002381, 23475, 1062, 88,  0.000083676,  0.000107258
2017-03-21 00:51:11.654126, slv, 42010afffe840004(unknown)/1,  0.000110660, -0.000023039,  0.000107258,  0.000091710, 1078.704533203, S, 0.000110479, 654, -0.000002381, 23475, 1062, 88,  0.000091710,  0.000107258
2017-03-21 00:51:11.838364, slv, 42010afffe840004(unknown)/1,  0.000110466, -0.000023039,  0.000110349,  0.000091710, 1055.665533203, D, 0.000110479, 654, -0.000002381, 23475, 1062, 88,  0.000091710,  0.000110349
2017-03-21 00:51:11.840813, slv, 42010afffe840004(unknown)/1,  0.000110202, -0.000023039,  0.000080601,  0.000091710, 1055.665533203, D, 0.000110479, 654, -0.000002381, 23475, 1062, 88,  0.000091710,  0.000080601
2017-03-21 00:51:12.654114, slv, 42010afffe840004(unknown)/1,  0.000110202, -0.000022139,  0.000080601,  0.000084873, 1055.665533203, S, 0.000110479, 654, -0.000002381, 23475, 1062, 88,  0.000084873,  0.000080601
2017-03-21 00:51:13.654138, slv, 42010afffe840004(unknown)/1,  0.000110202,  0.000012219,  0.000080601,  0.000159969, 1033.526533203, S, 0.000110479, 654, -0.000002381, 23475, 1062, 88,  0.000159969,  0.000080601
2017-03-21 00:51:13.654403, slv, 42010afffe840004(unknown)/1,  0.000110000,  0.000012219,  0.000056821,  0.000159969, 1045.745533203, D, 0.000110479, 654, -0.000002381, 23475, 1062, 88,  0.000159969,  0.000056821
2017-03-21 00:51:14.654122, slv, 42010afffe840004(unknown)/1,  0.000110000,  0.000014778,  0.000056821,  0.000089789, 1045.745533203, S, 0.000110479, 654, -0.000002381, 23475, 1062, 88,  0.000089789,  0.000056821
2017-03-21 00:51:15.571003, slv, 42010afffe840004(unknown)/1,  0.000109888,  0.000014778,  0.000104740,  0.000089789, 1060.523533203, D, 0.000110479, 654, -0.000002381, 23475, 1062, 88,  0.000089789,  0.000104740
2017-03-21 00:51:15.637740, slv, 42010afffe840004(unknown)/1,  0.000109703,  0.000014778,  0.000107830,  0.000089789, 1060.523533203, D, 0.000110479, 654, -0.000002381, 23475, 1062, 88,  0.000089789,  0.000107830
2017-03-21 00:51:15.654120, slv, 42010afffe840004(unknown)/1,  0.000109703, -0.000015798,  0.000107830,  0.000098316, 1060.523533203, S, 0.000110479, 654, -0.000002381, 23475, 1062, 88,  0.000098316,  0.000107830
2017-03-21 00:51:16.654099, slv, 42010afffe840004(unknown)/1,  0.000109703, -0.000018730,  0.000107830,  0.000083629, 1044.725533203, S, 0.000110479, 654, -0.000002381, 23475, 1062, 88,  0.000083629,  0.000107830
2017-03-21 00:51:17.416306, slv, 42010afffe840004(unknown)/1,  0.000109464, -0.000018730,  0.000096457,  0.000083629, 1025.995533203, D, 0.000110479, 654, -0.000002381, 23475, 1062, 88,  0.000083629,  0.000096457
2017-03-21 00:51:17.654130, slv, 42010afffe840004(unknown)/1,  0.000109464, -0.000009459,  0.000096457,  0.000116620, 1025.995533203, S, 0.000110479, 654, -0.000002381, 23475, 1062, 88,  0.000116620,  0.000096457
2017-03-21 00:51:17.879301, slv, 42010afffe840004(unknown)/1,  0.000109298, -0.000009459,  0.000098558,  0.000116620, 1016.536533203, D, 0.000110479, 654, -0.000002381, 23475, 1062, 88,  0.000116620,  0.000098558
2017-03-21 00:51:17.951217, slv, 42010afffe840004(unknown)/1,  0.000109293, -0.000009459,  0.000103999,  0.000116620, 1016.536533203, D, 0.000110479, 654, -0.000002381, 23475, 1062, 88,  0.000116620,  0.000103999
2017-03-21 00:51:18.654097, slv, 42010afffe840004(unknown)/1,  0.000109293, -0.000005987,  0.000103999,  0.000090162, 1016.536533203, S, 0.000110479, 654, -0.000002381, 23475, 1062, 88,  0.000090162,  0.000103999
2017-03-21 00:51:19.592262, slv, 42010afffe840004(unknown)/1,  0.000109248, -0.000005987,  0.000114860,  0.000090162, 1010.549533203, D, 0.000110479, 654, -0.000002381, 23475, 1062, 88,  0.000090162,  0.000114860
2017-03-21 00:51:19.654117, slv, 42010afffe840004(unknown)/1,  0.000109248, -0.000002010,  0.000114860,  0.000124359, 1010.549533203, S, 0.000110479, 654, -0.000002381, 23475, 1062, 88,  0.000124359,  0.000114860
2017-03-21 00:51:20.654177, slv, 42010afffe840004(unknown)/1,  0.000109248,  0.000026276,  0.000114860,  0.000146691, 1008.539533203, S, 0.000110479, 654, -0.000002381, 23475, 1062, 88,  0.000146691,  0.000114860
2017-03-21 00:51:21.046065, slv, 42010afffe840004(unknown)/1,  0.000109393,  0.000026276,  0.000122475,  0.000146691, 1034.815533203, D, 0.000110479, 654, -0.000002381, 23475, 1062, 88,  0.000146691,  0.000122475
2017-03-21 00:51:21.654120, slv, 42010afffe840004(unknown)/1,  0.000109393,  0.000017707,  0.000122475,  0.000107365, 1034.815533203, S, 0.000110479, 654, -0.000002381, 23475, 1062, 88,  0.000107365,  0.000122475
2017-03-21 00:51:22.421784, slv, 42010afffe840004(unknown)/1,  0.000109674,  0.000017707,  0.000133002,  0.000107365, 1052.522533203, D, 0.000110479, 654, -0.000002381, 23475, 1062, 88,  0.000107365,  0.000133002
2017-03-21 00:51:22.654101, slv, 42010afffe840004(unknown)/1,  0.000109674, -0.000028542,  0.000133002,  0.000054617, 1052.522533203, S, 0.000110479, 654, -0.000002381, 23475, 1062, 88,  0.000054617,  0.000133002
2017-03-21 00:51:22.803100, slv, 42010afffe840004(unknown)/1,  0.000109613, -0.000028542,  0.000128034,  0.000054617, 1023.980533203, D, 0.000110479, 654, -0.000002381, 23475, 1062, 88,  0.000054617,  0.000128034
2017-03-21 00:51:23.654111, slv, 42010afffe840004(unknown)/1,  0.000109613, -0.000027139,  0.000128034,  0.000110392, 1023.980533203, S, 0.000110479, 654, -0.000002381, 23475, 1062, 88,  0.000110392,  0.000128034
2017-03-21 00:51:24.642648, slv, 42010afffe840004(unknown)/1,  0.000109438, -0.000027139,  0.000100714,  0.000110392, 996.841533203, D, 0.000110479, 654, -0.000002381, 23475, 1062, 88,  0.000110392,  0.000100714
2017-03-21 00:51:24.654110, slv, 42010afffe840004(unknown)/1,  0.000109438, -0.000011023,  0.000100714,  0.000086613, 996.841533203, S, 0.000110479, 654, -0.000002381, 23475, 1062, 88,  0.000086613,  0.000100714
2017-03-21 00:51:25.654109, slv, 42010afffe840004(unknown)/1,  0.000109438, -0.000010890,  0.000100714,  0.000110482, 985.818533203, S, 0.000110479, 654, -0.000002381, 23475, 1062, 88,  0.000110482,  0.000100714
2017-03-21 00:51:25.849786, slv, 42010afffe840004(unknown)/1,  0.000109407, -0.000010890,  0.000108267,  0.000110482, 974.928533203, D, 0.000110479, 654, -0.000002381, 23475, 1062, 88,  0.000110482,  0.000108267
2017-03-21 00:51:26.654128, slv, 42010afffe840004(unknown)/1,  0.000109407, -0.000008514,  0.000108267,  0.000091334, 974.928533203, S, 0.000110479, 654, -0.000002381, 23475, 1062, 88,  0.000091334,  0.000108267
2017-03-21 00:51:27.654181, slv, 42010afffe840004(unknown)/1,  0.000109407, -0.000007904,  0.000108267,  0.000111672, 966.414533203, S, 0.000110479, 654, -0.000002381, 23475, 1062, 88,  0.000111672,  0.000108267
2017-03-21 00:51:27.734742, slv, 42010afffe840004(unknown)/1,  0.000109467, -0.000007904,  0.000122680,  0.000111672, 958.510533203, D, 0.000110479, 654, -0.000002381, 23475, 1062, 88,  0.000111672,  0.000122680
2017-03-21 00:51:28.654110, slv, 42010afffe840004(unknown)/1,  0.000109467, -0.000008001,  0.000122680,  0.000091201, 958.510533203, S, 0.000110479, 654, -0.000002381, 23475, 1062, 88,  0.000091201,  0.000122680
2017-03-21 00:51:29.325236, slv, 42010afffe840004(unknown)/1,  0.000109414, -0.000008001,  0.000098642,  0.000091201, 950.509533203, D, 0.000110479, 654, -0.000002381, 23475, 1062, 88,  0.000091201,  0.000098642
2017-03-21 00:51:29.626592, slv, 42010afffe840004(unknown)/1,  0.000109144, -0.000008001,  0.000087505,  0.000091201, 950.509533203, D, 0.000110479, 654, -0.000002381, 23475, 1062, 88,  0.000091201,  0.000087505
2017-03-21 00:51:29.654113, slv, 42010afffe840004(unknown)/1,  0.000109144, -0.000005814,  0.000087505,  0.000115783, 950.509533203, S, 0.000110479, 654, -0.000002381, 23475, 1062, 88,  0.000115783,  0.000087505
2017-03-21 00:51:30.217569, slv, 42010afffe840004(unknown)/1,  0.000109178, -0.000005814,  0.000150768,  0.000115783, 944.695533203, D, 0.000110479, 654, -0.000002381, 23475, 1062, 88,  0.000115783,  0.000150768
2017-03-21 00:51:30.654163, slv, 42010afffe840004(unknown)/1,  0.000109178,  0.000018553,  0.000150768,  0.000139647, 944.695533203, S, 0.000110479, 654, -0.000002381, 23475, 1062, 88,  0.000139647,  0.000150768
2017-03-21 00:51:31.473858, slv, 42010afffe840004(unknown)/1,  0.000109415,  0.000018553,  0.000091204,  0.000139647, 963.248533203, D, 0.000110479, 654, -0.000002381, 23475, 1062, 88,  0.000139647,  0.000091204
2017-03-21 00:51:31.609653, slv, 42010afffe840004(unknown)/1,  0.000109611,  0.000018553,  0.000117318,  0.000139647, 963.248533203, D, 0.000110479, 654, -0.000002381, 23475, 1062, 88,  0.000139647,  0.000117318
2017-03-21 00:51:31.654116, slv, 42010afffe840004(unknown)/1,  0.000109611,  0.000020440,  0.000117318,  0.000120024, 963.248533203, S, 0.000110479, 654, -0.000002381, 23475, 1062, 88,  0.000120024,  0.000117318
2017-03-21 00:51:32.654116, slv, 42010afffe840004(unknown)/1,  0.000109611, -0.000008951,  0.000117318,  0.000081296, 983.688533203, S, 0.000110479, 654, -0.000002381, 23475, 1062, 88,  0.000081296,  0.000117318
2017-03-21 00:51:32.751900, slv, 42010afffe840004(unknown)/1,  0.000109582, -0.000008951,  0.000092785,  0.000081296, 974.737533203, D, 0.000110479, 654, -0.000002381, 23475, 1062, 88,  0.000081296,  0.000092785
2017-03-21 00:51:33.654141, slv, 42010afffe840004(unknown)/1,  0.000109582,  0.000002732,  0.000092785,  0.000143361, 974.737533203, S, 0.000110479, 654, -0.000002381, 23475, 1062, 88,  0.000143361,  0.000092785
2017-03-21 00:51:34.557194, slv, 42010afffe840004(unknown)/1,  0.000110196,  0.000002732,  0.000278120,  0.000143361, 977.469533203, D, 0.000110479, 654, -0.000002381, 23475, 1062, 88,  0.000143361,  0.000278120
2017-03-21 00:51:34.654133, slv, 42010afffe840004(unknown)/1,  0.000110196,  0.000015436,  0.000278120,  0.000107290, 977.469533203, S, 0.000110479, 654, -0.000002381, 23475, 1062, 88,  0.000107290,  0.000278120
2017-03-21 00:51:34.881882, slv, 42010afffe840004(unknown)/1,  0.000110958,  0.000015436,  0.000107066,  0.000107290, 992.905533203, D, 0.000110479, 654, -0.000002381, 23475, 1062, 88,  0.000107290,  0.000107066
2017-03-21 00:51:35.654218, slv, 42010afffe840004(unknown)/1,  0.000110958,  0.000015861,  0.000107066,  0.000145587, 992.905533203, S, 0.000110479, 654, -0.000002381, 23475, 1062, 88,  0.000145587,  0.000107066
2017-03-21 00:51:36.654114, slv, 42010afffe840004(unknown)/1,  0.000110958,  0.000005081,  0.000107066,  0.000086491, 1008.766533203, S, 0.000110479, 654, -0.000002381, 23475, 1062, 88,  0.000086491,  0.000107066
2017-03-21 00:51:36.768123, slv, 42010afffe840004(unknown)/1,  0.000110748,  0.000005081,  0.000089317,  0.000086491, 1013.847533203, D, 0.000110479, 654, -0.000002381, 23475, 1062, 88,  0.000086491,  0.000089317
2017-03-21 00:51:37.654108, slv, 42010afffe840004(unknown)/1,  0.000110748, -0.000000637,  0.000089317,  0.000133940, 1013.847533203, S, 0.000110479, 654, -0.000002381, 23475, 1062, 88,  0.000133940,  0.000089317
2017-03-21 00:51:37.998234, slv, 42010afffe840004(unknown)/1,  0.000110624, -0.000000637,  0.000101395,  0.000133940, 1013.210533203, D, 0.000110479, 654, -0.000002381, 23475, 1062, 88,  0.000133940,  0.000101395
2017-03-21 00:51:38.654103, slv, 42010afffe840004(unknown)/1,  0.000110624, -0.000005052,  0.000101395,  0.000077327, 1013.210533203, S, 0.000110479, 654, -0.000002381, 23475, 1062, 88,  0.000077327,  0.000101395
2017-03-21 00:51:39.509215, slv, 42010afffe840004(unknown)/1,  0.000110570, -0.000005052,  0.000116088,  0.000077327, 1008.158533203, D, 0.000109811, 562, -0.000002116, 14979, 1010, 37,  0.000077327,  0.000116088
2017-03-21 00:51:39.654102, slv, 42010afffe840004(unknown)/1,  0.000110570, -0.000021199,  0.000116088,  0.000101468, 1008.158533203, S, 0.000109811, 562, -0.000002116, 14979, 1010, 37,  0.000101468,  0.000116088
2017-03-21 00:51:40.439160, slv, 42010afffe840004(unknown)/1,  0.000110371, -0.000021199,  0.000096503,  0.000101468, 986.959533203, D, 0.000109811, 562, -0.000002116, 14979, 1010, 37,  0.000101468,  0.000096503
2017-03-21 00:51:40.439693, slv, 42010afffe840004(unknown)/1,  0.000110028, -0.000021199,  0.000054143,  0.000101468, 986.959533203, D, 0.000109811, 562, -0.000002116, 14979, 1010, 37,  0.000101468,  0.000054143
2017-03-21 00:51:40.654127, slv, 42010afffe840004(unknown)/1,  0.000110028, -0.000005185,  0.000054143,  0.000108759, 986.959533203, S, 0.000109811, 562, -0.000002116, 14979, 1010, 37,  0.000108759,  0.000054143
2017-03-21 00:51:40.855975, slv, 42010afffe840004(unknown)/1,  0.000109742, -0.000005185,  0.000102434,  0.000108759, 981.774533203, D, 0.000109811, 562, -0.000002116, 14979, 1010, 37,  0.000108759,  0.000102434
2017-03-21 00:51:41.642945, slv, 42010afffe840004(unknown)/1,  0.000109673, -0.000005185,  0.000101479,  0.000108759, 981.774533203, D, 0.000109811, 562, -0.000002116, 14979, 1010, 37,  0.000108759,  0.000101479
2017-03-21 00:51:41.654111, slv, 42010afffe840004(unknown)/1,  0.000109673,  0.000008592,  0.000101479,  0.000128125, 981.774533203, S, 0.000109811, 562, -0.000002116, 14979, 1010, 37,  0.000128125,  0.000101479
2017-03-21 00:51:42.654124, slv, 42010afffe840004(unknown)/1,  0.000109673,  0.000007383,  0.000101479,  0.000105987, 990.366533203, S, 0.000109811, 562, -0.000002116, 14979, 1010, 37,  0.000105987,  0.000101479
2017-03-21 00:51:43.531800, slv, 42010afffe840004(unknown)/1,  0.000109575,  0.000007383,  0.000097414,  0.000105987, 997.749533203, D, 0.000109811, 562, -0.000002116, 14979, 1010, 37,  0.000105987,  0.000097414
2017-03-21 00:51:43.654163, slv, 42010afffe840004(unknown)/1,  0.000109575,  0.000019233,  0.000097414,  0.000151728, 997.749533203, S, 0.000109811, 562, -0.000002116, 14979, 1010, 37,  0.000151728,  0.000097414
2017-03-21 00:51:44.617215, slv, 42010afffe840004(unknown)/1,  0.000109635,  0.000019233,  0.000098578,  0.000151728, 1016.982533203, D, 0.000109811, 562, -0.000002116, 14979, 1010, 37,  0.000151728,  0.000098578
2017-03-21 00:51:44.654096, slv, 42010afffe840004(unknown)/1,  0.000109635,  0.000010494,  0.000098578,  0.000088471, 1016.982533203, S, 0.000109811, 562, -0.000002116, 14979, 1010, 37,  0.000088471,  0.000098578
2017-03-21 00:51:45.406674, slv, 42010afffe840004(unknown)/1,  0.000109659,  0.000010494,  0.000105779,  0.000088471, 1027.476533203, D, 0.000109811, 562, -0.000002116, 14979, 1010, 37,  0.000088471,  0.000105779
2017-03-21 00:51:45.654121, slv, 42010afffe840004(unknown)/1,  0.000109659, -0.000004237,  0.000105779,  0.000122350, 1027.476533203, S, 0.000109811, 562, -0.000002116, 14979, 1010, 37,  0.000122350,  0.000105779
2017-03-21 00:51:46.654211, slv, 42010afffe840004(unknown)/1,  0.000109659, -0.000013892,  0.000105779,  0.000069185, 1023.239533203, S, 0.000109811, 562, -0.000002116, 14979, 1010, 37,  0.000069185,  0.000105779
2017-03-21 00:51:47.108926, slv, 42010afffe840004(unknown)/1,  0.000109359, -0.000013892,  0.000098392,  0.000069185, 1009.347533203, D, 0.000109811, 562, -0.000002116, 14979, 1010, 37,  0.000069185,  0.000098392
2017-03-21 00:51:47.654103, slv, 42010afffe840004(unknown)/1,  0.000109359, -0.000018344,  0.000098392,  0.000113146, 1009.347533203, S, 0.000109811, 562, -0.000002116, 14979, 1010, 37,  0.000113146,  0.000098392
2017-03-21 00:51:48.110724, slv, 42010afffe840004(unknown)/1,  0.000109191, -0.000018344,  0.000113745,  0.000113146, 991.003533203, D, 0.000109811, 562, -0.000002116, 14979, 1010, 37,  0.000113146,  0.000113745
2017-03-21 00:51:48.654103, slv, 42010afffe840004(unknown)/1,  0.000109191, -0.000009887,  0.000113745,  0.000085630, 991.003533203, S, 0.000109811, 562, -0.000002116, 14979, 1010, 37,  0.000085630,  0.000113745
2017-03-21 00:51:48.966892, slv, 42010afffe840004(unknown)/1,  0.000109092, -0.000009887,  0.000098805,  0.000085630, 981.116533203, D, 0.000109811, 562, -0.000002116, 14979, 1010, 37,  0.000085630,  0.000098805
2017-03-21 00:51:49.654187, slv, 42010afffe840004(unknown)/1,  0.000109092, -0.000005126,  0.000098805,  0.000122401, 981.116533203, S, 0.000109811, 562, -0.000002116, 14979, 1010, 37,  0.000122401,  0.000098805
2017-03-21 00:51:50.447602, slv, 42010afffe840004(unknown)/1,  0.000108974, -0.000005126,  0.000099343,  0.000122401, 975.990533203, D, 0.000109811, 562, -0.000002116, 14979, 1010, 37,  0.000122401,  0.000099343
2017-03-21 00:51:50.654140, slv, 42010afffe840004(unknown)/1,  0.000108974,  0.000005994,  0.000099343,  0.000107654, 975.990533203, S, 0.000109811, 562, -0.000002116, 14979, 1010, 37,  0.000107654,  0.000099343
2017-03-21 00:51:51.654119, slv, 42010afffe840004(unknown)/1,  0.000108974,  0.000004071,  0.000099343,  0.000118437, 981.984533203, S, 0.000109811, 562, -0.000002116, 14979, 1010, 37,  0.000118437,  0.000099343
2017-03-21 00:51:51.912154, slv, 42010afffe840004(unknown)/1,  0.000108961,  0.000004071,  0.000092399,  0.000118437, 986.055533203, D, 0.000109811, 562, -0.000002116, 14979, 1010, 37,  0.000118437,  0.000092399
2017-03-21 00:51:52.654139, slv, 42010afffe840004(unknown)/1,  0.000108961, -0.000000264,  0.000092399,  0.000098971, 986.055533203, S, 0.000109811, 562, -0.000002116, 14979, 1010, 37,  0.000098971,  0.000092399
2017-03-21 00:51:52.840093, slv, 42010afffe840004(unknown)/1,  0.000108834, -0.000000264,  0.000093638,  0.000098971, 985.791533203, D, 0.000109811, 562, -0.000002116, 14979, 1010, 37,  0.000098971,  0.000093638
2017-03-21 00:51:53.654204, slv, 42010afffe840004(unknown)/1,  0.000108834,  0.000003170,  0.000093638,  0.000125164, 985.791533203, S, 0.000109811, 562, -0.000002116, 14979, 1010, 37,  0.000125164,  0.000093638
2017-03-21 00:51:53.961806, slv, 42010afffe840004(unknown)/1,  0.000109004,  0.000003170,  0.000160977,  0.000125164, 988.961533203, D, 0.000109811, 562, -0.000002116, 14979, 1010, 37,  0.000125164,  0.000160977
2017-03-21 00:51:54.654128, slv, 42010afffe840004(unknown)/1,  0.000109004,  0.000010995,  0.000160977,  0.000114664, 988.961533203, S, 0.000109811, 562, -0.000002116, 14979, 1010, 37,  0.000114664,  0.000160977
2017-03-21 00:51:54.880011, slv, 42010afffe840004(unknown)/1,  0.000109239,  0.000010995,  0.000095336,  0.000114664, 999.956533203, D, 0.000109811, 562, -0.000002116, 14979, 1010, 37,  0.000114664,  0.000095336
2017-03-21 00:51:55.183499, slv, 42010afffe840004(unknown)/1,  0.000109124,  0.000010995,  0.000082805,  0.000114664, 999.956533203, D, 0.000109811, 562, -0.000002116, 14979, 1010, 37,  0.000114664,  0.000082805
2017-03-21 00:51:55.654126, slv, 42010afffe840004(unknown)/1,  0.000109124,  0.000010058,  0.000082805,  0.000123580, 999.956533203, S, 0.000109811, 562, -0.000002116, 14979, 1010, 37,  0.000123580,  0.000082805
2017-03-21 00:51:56.654107, slv, 42010afffe840004(unknown)/1,  0.000109124,  0.000003153,  0.000082805,  0.000100973, 1010.014533203, S, 0.000109811, 562, -0.000002116, 14979, 1010, 37,  0.000100973,  0.000082805
2017-03-21 00:51:56.686312, slv, 42010afffe840004(unknown)/1,  0.000108996,  0.000003153,  0.000105300,  0.000100973, 1013.167533203, D, 0.000109811, 562, -0.000002116, 14979, 1010, 37,  0.000100973,  0.000105300
2017-03-21 00:51:57.444033, slv, 42010afffe840004(unknown)/1,  0.000108902,  0.000003153,  0.000104585,  0.000100973, 1013.167533203, D, 0.000109811, 562, -0.000002116, 14979, 1010, 37,  0.000100973,  0.000104585
2017-03-21 00:51:57.654176, slv, 42010afffe840004(unknown)/1,  0.000108902,  0.000022118,  0.000104585,  0.000161288, 1013.167533203, S, 0.000109811, 562, -0.000002116, 14979, 1010, 37,  0.000161288,  0.000104585
2017-03-21 00:51:58.654127, slv, 42010afffe840004(unknown)/1,  0.000108902,  0.000021972,  0.000104585,  0.000100459, 1035.285533203, S, 0.000109811, 562, -0.000002116, 14979, 1010, 37,  0.000100459,  0.000104585
2017-03-21 00:51:58.954607, slv, 42010afffe840004(unknown)/1,  0.000108812,  0.000021972,  0.000106616,  0.000100459, 1057.257533203, D, 0.000109811, 562, -0.000002116, 14979, 1010, 37,  0.000100459,  0.000106616
2017-03-21 00:51:59.654097, slv, 42010afffe840004(unknown)/1,  0.000108812, -0.000004756,  0.000106616,  0.000107742, 1057.257533203, S, 0.000109811, 562, -0.000002116, 14979, 1010, 37,  0.000107742,  0.000106616
2017-03-21 00:52:00.342156, slv, 42010afffe840004(unknown)/1,  0.000108841, -0.000004756,  0.000127819,  0.000107742, 1052.501533203, D, 0.000109811, 562, -0.000002116, 14979, 1010, 37,  0.000107742,  0.000127819
2017-03-21 00:52:00.654106, slv, 42010afffe840004(unknown)/1,  0.000108841, -0.000023980,  0.000127819,  0.000061950, 1052.501533203, S, 0.000109811, 562, -0.000002116, 14979, 1010, 37,  0.000061950,  0.000127819
2017-03-21 00:52:00.690310, slv, 42010afffe840004(unknown)/1,  0.000108699, -0.000023980,  0.000101623,  0.000061950, 1028.521533203, D, 0.000109811, 562, -0.000002116, 14979, 1010, 37,  0.000061950,  0.000101623
2017-03-21 00:52:01.654117, slv, 42010afffe840004(unknown)/1,  0.000108699, -0.000021936,  0.000101623,  0.000111718, 1028.521533203, S, 0.000109811, 562, -0.000002116, 14979, 1010, 37,  0.000111718,  0.000101623
2017-03-21 00:52:02.502047, slv, 42010afffe840004(unknown)/1,  0.000108454, -0.000021936,  0.000096843,  0.000111718, 1006.585533203, D, 0.000109811, 562, -0.000002116, 14979, 1010, 37,  0.000111718,  0.000096843
2017-03-21 00:52:02.654116, slv, 42010afffe840004(unknown)/1,  0.000108454, -0.000011006,  0.000096843,  0.000083424, 1006.585533203, S, 0.000109811, 562, -0.000002116, 14979, 1010, 37,  0.000083424,  0.000096843
2017-03-21 00:52:03.654123, slv, 42010afffe840004(unknown)/1,  0.000108454, -0.000011258,  0.000096843,  0.000110969, 995.579533203, S, 0.000109811, 562, -0.000002116, 14979, 1010, 37,  0.000110969,  0.000096843
2017-03-21 00:52:04.480477, slv, 42010afffe840004(unknown)/1,  0.000108472, -0.000011258,  0.000118867,  0.000110969, 984.321533203, D, 0.000109811, 562, -0.000002116, 14979, 1010, 37,  0.000110969,  0.000118867
2017-03-21 00:52:04.654126, slv, 42010afffe840004(unknown)/1,  0.000108472, -0.000009064,  0.000118867,  0.000087830, 984.321533203, S, 0.000109811, 562, -0.000002116, 14979, 1010, 37,  0.000087830,  0.000118867
2017-03-21 00:52:05.654116, slv, 42010afffe840004(unknown)/1,  0.000108472, -0.000009557,  0.000118867,  0.000110000, 975.257533203, S, 0.000109811, 562, -0.000002116, 14979, 1010, 37,  0.000110000,  0.000118867
2017-03-21 00:52:06.084851, slv, 42010afffe840004(unknown)/1,  0.000108563, -0.000009557,  0.000117456,  0.000110000, 965.700533203, D, 0.000109811, 562, -0.000002116, 14979, 1010, 37,  0.000110000,  0.000117456
2017-03-21 00:52:06.654180, slv, 42010afffe840004(unknown)/1,  0.000108563,  0.000012488,  0.000117456,  0.000132011, 965.700533203, S, 0.000109811, 562, -0.000002116, 14979, 1010, 37,  0.000132011,  0.000117456
2017-03-21 00:52:07.654129, slv, 42010afffe840004(unknown)/1,  0.000108563,  0.000021796,  0.000117456,  0.000128708, 978.188533203, S, 0.000109811, 562, -0.000002116, 14979, 1010, 37,  0.000128708,  0.000117456
2017-03-21 00:52:08.032200, slv, 42010afffe840004(unknown)/1,  0.000108598,  0.000021796,  0.000087064,  0.000128708, 999.984533203, D, 0.000109811, 562, -0.000002116, 14979, 1010, 37,  0.000128708,  0.000087064
2017-03-21 00:52:08.654100, slv, 42010afffe840004(unknown)/1,  0.000108598,  0.000013086,  0.000087064,  0.000114627, 999.984533203, S, 0.000109811, 562, -0.000002116, 14979, 1010, 37,  0.000114627,  0.000087064
2017-03-21 00:52:09.152734, slv, 42010afffe840004(unknown)/1,  0.000108551,  0.000013086,  0.000091911,  0.000114627, 1013.070533203, D, 0.000109206, 560, 0.000000164, 13550, 1001, 23,  0.000114627,  0.000091911
2017-03-21 00:52:09.654110, slv, 42010afffe840004(unknown)/1,  0.000108551,  0.000012854,  0.000091911,  0.000128232, 1013.070533203, S, 0.000109206, 560, 0.000000164, 13550, 1001, 23,  0.000128232,  0.000091911
2017-03-21 00:52:10.562129, slv, 42010afffe840004(unknown)/1,  0.000108656,  0.000012854,  0.000126193,  0.000128232, 1025.924533203, D, 0.000109206, 560, 0.000000164, 13550, 1001, 23,  0.000128232,  0.000126193
2017-03-21 00:52:10.654107, slv, 42010afffe840004(unknown)/1,  0.000108656,  0.000007397,  0.000126193,  0.000103769, 1025.924533203, S, 0.000109206, 560, 0.000000164, 13550, 1001, 23,  0.000103769,  0.000126193
2017-03-21 00:52:10.834301, slv, 42010afffe840004(unknown)/1,  0.000108766,  0.000007397,  0.000104476,  0.000103769, 1033.321533203, D, 0.000109206, 560, 0.000000164, 13550, 1001, 23,  0.000103769,  0.000104476
2017-03-21 00:52:11.654122, slv, 42010afffe840004(unknown)/1,  0.000108766, -0.000005834,  0.000104476,  0.000101984, 1033.321533203, S, 0.000109206, 560, 0.000000164, 13550, 1001, 23,  0.000101984,  0.000104476
2017-03-21 00:52:11.840942, slv, 42010afffe840004(unknown)/1,  0.000108674, -0.000005834,  0.000101229,  0.000101984, 1027.487533203, D, 0.000109206, 560, 0.000000164, 13550, 1001, 23,  0.000101984,  0.000101229
2017-03-21 00:52:12.480366, slv, 42010afffe840004(unknown)/1,  0.000108637, -0.000005834,  0.000119917,  0.000101984, 1027.487533203, D, 0.000109206, 560, 0.000000164, 13550, 1001, 23,  0.000101984,  0.000119917
2017-03-21 00:52:12.654090, slv, 42010afffe840004(unknown)/1,  0.000108637, -0.000015426,  0.000119917,  0.000084566, 1027.487533203, S, 0.000109206, 560, 0.000000164, 13550, 1001, 23,  0.000084566,  0.000119917
2017-03-21 00:52:13.654128, slv, 42010afffe840004(unknown)/1,  0.000108637, -0.000003217,  0.000119917,  0.000126273, 1012.061533203, S, 0.000109206, 560, 0.000000164, 13550, 1001, 23,  0.000126273,  0.000119917
2017-03-21 00:52:14.263418, slv, 42010afffe840004(unknown)/1,  0.000108745, -0.000003217,  0.000114061,  0.000126273, 1008.844533203, D, 0.000109206, 560, 0.000000164, 13550, 1001, 23,  0.000126273,  0.000114061
2017-03-21 00:52:14.654169, slv, 42010afffe840004(unknown)/1,  0.000108745, -0.000006456,  0.000114061,  0.000078196, 1008.844533203, S, 0.000109206, 560, 0.000000164, 13550, 1001, 23,  0.000078196,  0.000114061
2017-03-21 00:52:15.654106, slv, 42010afffe840004(unknown)/1,  0.000108745, -0.000003353,  0.000114061,  0.000132588, 1002.388533203, S, 0.000109206, 560, 0.000000164, 13550, 1001, 23,  0.000132588,  0.000114061
2017-03-21 00:52:16.200053, slv, 42010afffe840004(unknown)/1,  0.000109309, -0.000003353,  0.000206544,  0.000132588, 999.035533203, D, 0.000109206, 560, 0.000000164, 13550, 1001, 23,  0.000132588,  0.000206544
2017-03-21 00:52:16.654098, slv, 42010afffe840004(unknown)/1,  0.000109309,  0.000005052,  0.000206544,  0.000095570, 999.035533203, S, 0.000109206, 560, 0.000000164, 13550, 1001, 23,  0.000095570,  0.000206544
2017-03-21 00:52:16.839871, slv, 42010afffe840004(unknown)/1,  0.000109824,  0.000005052,  0.000134482,  0.000095570, 1004.087533203, D, 0.000109206, 560, 0.000000164, 13550, 1001, 23,  0.000095570,  0.000134482
2017-03-21 00:52:17.038828, slv, 42010afffe840004(unknown)/1,  0.000109579,  0.000005052,  0.000051017,  0.000095570, 1004.087533203, D, 0.000109206, 560, 0.000000164, 13550, 1001, 23,  0.000095570,  0.000051017
2017-03-21 00:52:17.654181, slv, 42010afffe840004(unknown)/1,  0.000109579, -0.000002118,  0.000051017,  0.000119081, 1004.087533203, S, 0.000109206, 560, 0.000000164, 13550, 1001, 23,  0.000119081,  0.000051017
2017-03-21 00:52:17.762282, slv, 42010afffe840004(unknown)/1,  0.000109468, -0.000002118,  0.000144243,  0.000119081, 1001.969533203, D, 0.000109206, 560, 0.000000164, 13550, 1001, 23,  0.000119081,  0.000144243
2017-03-21 00:52:18.290908, slv, 42010afffe840004(unknown)/1,  0.000109754, -0.000002118,  0.000128800,  0.000119081, 1001.969533203, D, 0.000109206, 560, 0.000000164, 13550, 1001, 23,  0.000119081,  0.000128800
2017-03-21 00:52:18.654106, slv, 42010afffe840004(unknown)/1,  0.000109754, -0.000002743,  0.000128800,  0.000094765, 1001.969533203, S, 0.000109206, 560, 0.000000164, 13550, 1001, 23,  0.000094765,  0.000128800
2017-03-21 00:52:19.575373, slv, 42010afffe840004(unknown)/1,  0.000109774, -0.000002743,  0.000101478,  0.000094765, 999.226533203, D, 0.000109206, 560, 0.000000164, 13550, 1001, 23,  0.000094765,  0.000101478
2017-03-21 00:52:19.654136, slv, 42010afffe840004(unknown)/1,  0.000109774,  0.000001885,  0.000101478,  0.000128532, 999.226533203, S, 0.000109206, 560, 0.000000164, 13550, 1001, 23,  0.000128532,  0.000101478
2017-03-21 00:52:20.654133, slv, 42010afffe840004(unknown)/1,  0.000109774, -0.000012785,  0.000101478,  0.000065445, 1001.111533203, S, 0.000109206, 560, 0.000000164, 13550, 1001, 23,  0.000065445,  0.000101478
2017-03-21 00:52:21.088012, slv, 42010afffe840004(unknown)/1,  0.000109536, -0.000012785,  0.000116380,  0.000065445, 988.326533203, D, 0.000109206, 560, 0.000000164, 13550, 1001, 23,  0.000065445,  0.000116380
2017-03-21 00:52:21.318747, slv, 42010afffe840004(unknown)/1,  0.000109176, -0.000012785,  0.000098728,  0.000065445, 988.326533203, D, 0.000109206, 560, 0.000000164, 13550, 1001, 23,  0.000065445,  0.000098728
2017-03-21 00:52:21.604917, slv, 42010afffe840004(unknown)/1,  0.000108774, -0.000012785,  0.000104150,  0.000065445, 988.326533203, D, 0.000109206, 560, 0.000000164, 13550, 1001, 23,  0.000065445,  0.000104150
2017-03-21 00:52:21.654117, slv, 42010afffe840004(unknown)/1,  0.000108774, -0.000005858,  0.000104150,  0.000141387, 988.326533203, S, 0.000109206, 560, 0.000000164, 13550, 1001, 23,  0.000141387,  0.000104150
2017-03-21 00:52:21.973573, slv, 42010afffe840004(unknown)/1,  0.000108817, -0.000005858,  0.000135184,  0.000141387, 982.468533203, D, 0.000109206, 560, 0.000000164, 13550, 1001, 23,  0.000141387,  0.000135184
2017-03-21 00:52:22.654129, slv, 42010afffe840004(unknown)/1,  0.000108817, -0.000000059,  0.000135184,  0.000076086, 982.468533203, S, 0.000109206, 560, 0.000000164, 13550, 1001, 23,  0.000076086,  0.000135184
2017-03-21 00:52:23.654117, slv, 42010afffe840004(unknown)/1,  0.000108817, -0.000014212,  0.000135184,  0.000113123, 982.409533203, S, 0.000109206, 560, 0.000000164, 13550, 1001, 23,  0.000113123,  0.000135184
2017-03-21 00:52:23.684992, slv, 42010afffe840004(unknown)/1,  0.000109029, -0.000014212,  0.000099972,  0.000113123, 968.197533203, D, 0.000109206, 560, 0.000000164, 13550, 1001, 23,  0.000113123,  0.000099972
2017-03-21 00:52:24.654125, slv, 42010afffe840004(unknown)/1,  0.000109029, -0.000007660,  0.000099972,  0.000089403, 968.197533203, S, 0.000109206, 560, 0.000000164, 13550, 1001, 23,  0.000089403,  0.000099972
2017-03-21 00:52:25.435676, slv, 42010afffe840004(unknown)/1,  0.000108844, -0.000007660,  0.000086377,  0.000089403, 960.537533203, D, 0.000109206, 560, 0.000000164, 13550, 1001, 23,  0.000089403,  0.000086377
2017-03-21 00:52:25.654191, slv, 42010afffe840004(unknown)/1,  0.000108844,  0.000003598,  0.000086377,  0.000135666, 960.537533203, S, 0.000109206, 560, 0.000000164, 13550, 1001, 23,  0.000135666,  0.000086377
2017-03-21 00:52:26.654163, slv, 42010afffe840004(unknown)/1,  0.000108844, -0.000011797,  0.000086377,  0.000058428, 964.135533203, S, 0.000109206, 560, 0.000000164, 13550, 1001, 23,  0.000058428,  0.000086377
2017-03-21 00:52:26.732093, slv, 42010afffe840004(unknown)/1,  0.000108445, -0.000011797,  0.000099131,  0.000058428, 952.338533203, D, 0.000109206, 560, 0.000000164, 13550, 1001, 23,  0.000058428,  0.000099131
2017-03-21 00:52:27.565003, slv, 42010afffe840004(unknown)/1,  0.000108072, -0.000011797,  0.000122256,  0.000058428, 952.338533203, D, 0.000109206, 560, 0.000000164, 13550, 1001, 23,  0.000058428,  0.000122256
2017-03-21 00:52:27.654162, slv, 42010afffe840004(unknown)/1,  0.000108072, -0.000025318,  0.000122256,  0.000107851, 952.338533203, S, 0.000109206, 560, 0.000000164, 13550, 1001, 23,  0.000107851,  0.000122256
2017-03-21 00:52:28.233732, slv, 42010afffe840004(unknown)/1,  0.000107873, -0.000025318,  0.000092888,  0.000107851, 927.020533203, D, 0.000109206, 560, 0.000000164, 13550, 1001, 23,  0.000107851,  0.000092888
2017-03-21 00:52:28.654110, slv, 42010afffe840004(unknown)/1,  0.000107873, -0.000002163,  0.000092888,  0.000103766, 927.020533203, S, 0.000109206, 560, 0.000000164, 13550, 1001, 23,  0.000103766,  0.000092888
2017-03-21 00:52:29.654136, slv, 42010afffe840004(unknown)/1,  0.000107873,  0.000000193,  0.000092888,  0.000112366, 924.857533203, S, 0.000109206, 560, 0.000000164, 13550, 1001, 23,  0.000112366,  0.000092888
2017-03-21 00:52:29.833581, slv, 42010afffe840004(unknown)/1,  0.000107768,  0.000000193,  0.000091528,  0.000112366, 925.050533203, D, 0.000109206, 560, 0.000000164, 13550, 1001, 23,  0.000112366,  0.000091528
2017-03-21 00:52:30.169273, slv, 42010afffe840004(unknown)/1,  0.000107637,  0.000000193,  0.000081194,  0.000112366, 925.050533203, D, 0.000109206, 560, 0.000000164, 13550, 1001, 23,  0.000112366,  0.000081194
2017-03-21 00:52:30.654117, slv, 42010afffe840004(unknown)/1,  0.000107637, -0.000003596,  0.000081194,  0.000095952, 925.050533203, S, 0.000109206, 560, 0.000000164, 13550, 1001, 23,  0.000095952,  0.000081194
2017-03-21 00:52:31.595481, slv, 42010afffe840004(unknown)/1,  0.000107445, -0.000003596,  0.000091938,  0.000095952, 921.454533203, D, 0.000109206, 560, 0.000000164, 13550, 1001, 23,  0.000095952,  0.000091938
2017-03-21 00:52:31.654159, slv, 42010afffe840004(unknown)/1,  0.000107445,  0.000001992,  0.000091938,  0.000123114, 921.454533203, S, 0.000109206, 560, 0.000000164, 13550, 1001, 23,  0.000123114,  0.000091938
2017-03-21 00:52:32.654085, slv, 42010afffe840004(unknown)/1,  0.000107445,  0.000001712,  0.000091938,  0.000095201, 923.446533203, S, 0.000109206, 560, 0.000000164, 13550, 1001, 23,  0.000095201,  0.000091938
2017-03-21 00:52:32.705833, slv, 42010afffe840004(unknown)/1,  0.000107338,  0.000001712,  0.000119417,  0.000095201, 925.158533203, D, 0.000109206, 560, 0.000000164, 13550, 1001, 23,  0.000095201,  0.000119417
2017-03-21 00:52:33.654116, slv, 42010afffe840004(unknown)/1,  0.000107338, -0.000001234,  0.000119417,  0.000117114, 925.158533203, S, 0.000109206, 560, 0.000000164, 13550, 1001, 23,  0.000117114,  0.000119417
2017-03-21 00:52:34.428813, slv, 42010afffe840004(unknown)/1,  0.000107310, -0.000001234,  0.000090443,  0.000117114, 923.924533203, D, 0.000109206, 560, 0.000000164, 13550, 1001, 23,  0.000117114,  0.000090443
2017-03-21 00:52:34.654118, slv, 42010afffe840004(unknown)/1,  0.000107310, -0.000014235,  0.000090443,  0.000069063, 923.924533203, S, 0.000109206, 560, 0.000000164, 13550, 1001, 23,  0.000069063,  0.000090443
2017-03-21 00:52:35.654136, slv, 42010afffe840004(unknown)/1,  0.000107310, -0.000011237,  0.000090443,  0.000123083, 909.689533203, S, 0.000109206, 560, 0.000000164, 13550, 1001, 23,  0.000123083,  0.000090443
2017-03-21 00:52:36.203188, slv, 42010afffe840004(unknown)/1,  0.000107252, -0.000011237,  0.000083786,  0.000123083, 898.452533203, D, 0.000109206, 560, 0.000000164, 13550, 1001, 23,  0.000123083,  0.000083786
2017-03-21 00:52:36.654128, slv, 42010afffe840004(unknown)/1,  0.000107252,  0.000014057,  0.000083786,  0.000119595, 898.452533203, S, 0.000109206, 560, 0.000000164, 13550, 1001, 23,  0.000119595,  0.000083786
2017-03-21 00:52:37.125155, slv, 42010afffe840004(unknown)/1,  0.000107284,  0.000014057,  0.000110783,  0.000119595, 912.509533203, D, 0.000109206, 560, 0.000000164, 13550, 1001, 23,  0.000119595,  0.000110783
2017-03-21 00:52:37.654117, slv, 42010afffe840004(unknown)/1,  0.000107284,  0.000010041,  0.000110783,  0.000115025, 912.509533203, S, 0.000109206, 560, 0.000000164, 13550, 1001, 23,  0.000115025,  0.000110783
2017-03-21 00:52:38.654110, slv, 42010afffe840004(unknown)/1,  0.000107284, -0.000002967,  0.000110783,  0.000093610, 922.550533203, S, 0.000109206, 560, 0.000000164, 13550, 1001, 23,  0.000093610,  0.000110783
2017-03-21 00:52:38.826320, slv, 42010afffe840004(unknown)/1,  0.000107195, -0.000002967,  0.000082259,  0.000093610, 919.583533203, D, 0.000108583, 830, -0.000003116, 8747, 965, 42,  0.000093610,  0.000082259
2017-03-21 00:52:39.654116, slv, 42010afffe840004(unknown)/1,  0.000107195,  0.000000672,  0.000082259,  0.000122214, 919.583533203, S, 0.000108583, 830, -0.000003116, 8747, 965, 42,  0.000122214,  0.000082259
2017-03-21 00:52:40.204963, slv, 42010afffe840004(unknown)/1,  0.000107055,  0.000000672,  0.000094923,  0.000122214, 920.255533203, D, 0.000108583, 830, -0.000003116, 8747, 965, 42,  0.000122214,  0.000094923
2017-03-21 00:52:40.654121, slv, 42010afffe840004(unknown)/1,  0.000107055,  0.000018816,  0.000094923,  0.000129669, 920.255533203, S, 0.000108583, 830, -0.000003116, 8747, 965, 42,  0.000129669,  0.000094923
2017-03-21 00:52:41.074290, slv, 42010afffe840004(unknown)/1,  0.000107118,  0.000018816,  0.000097586,  0.000129669, 939.071533203, D, 0.000108583, 830, -0.000003116, 8747, 965, 42,  0.000129669,  0.000097586
2017-03-21 00:52:41.654134, slv, 42010afffe840004(unknown)/1,  0.000107118,  0.000034792,  0.000097586,  0.000154089, 939.071533203, S, 0.000108583, 830, -0.000003116, 8747, 965, 42,  0.000154089,  0.000097586
2017-03-21 00:52:41.895902, slv, 42010afffe840004(unknown)/1,  0.000107292,  0.000034792,  0.000091623,  0.000154089, 973.863533203, D, 0.000108583, 830, -0.000003116, 8747, 965, 42,  0.000154089,  0.000091623
2017-03-21 00:52:42.654109, slv, 42010afffe840004(unknown)/1,  0.000107292,  0.000019955,  0.000091623,  0.000100231, 973.863533203, S, 0.000108583, 830, -0.000003116, 8747, 965, 42,  0.000100231,  0.000091623
2017-03-21 00:52:42.683941, slv, 42010afffe840004(unknown)/1,  0.000107428,  0.000019955,  0.000118085,  0.000100231, 993.818533203, D, 0.000108583, 830, -0.000003116, 8747, 965, 42,  0.000100231,  0.000118085
2017-03-21 00:52:43.654127, slv, 42010afffe840004(unknown)/1,  0.000107428,  0.000014570,  0.000118085,  0.000143628, 993.818533203, S, 0.000108583, 830, -0.000003116, 8747, 965, 42,  0.000143628,  0.000118085
2017-03-21 00:52:43.825145, slv, 42010afffe840004(unknown)/1,  0.000107567,  0.000014570,  0.000103236,  0.000143628, 1008.388533203, D, 0.000108583, 830, -0.000003116, 8747, 965, 42,  0.000143628,  0.000103236
2017-03-21 00:52:44.654165, slv, 42010afffe840004(unknown)/1,  0.000107567,  0.000021354,  0.000103236,  0.000114075, 1008.388533203, S, 0.000108583, 830, -0.000003116, 8747, 965, 42,  0.000114075,  0.000103236
2017-03-21 00:52:45.653292, slv, 42010afffe840004(unknown)/1,  0.000107679,  0.000021354,  0.000098048,  0.000114075, 1029.742533203, D, 0.000108583, 830, -0.000003116, 8747, 965, 42,  0.000114075,  0.000098048
2017-03-21 00:52:45.653999, slv, 42010afffe840004(unknown)/1,  0.000107679, -0.000012558,  0.000098048,  0.000076054, 1029.742533203, S, 0.000108583, 830, -0.000003116, 8747, 965, 42,  0.000076054,  0.000098048
2017-03-21 00:52:46.654223, slv, 42010afffe840004(unknown)/1,  0.000107679,  0.000001735,  0.000098048,  0.000142774, 1017.184533203, S, 0.000108583, 830, -0.000003116, 8747, 965, 42,  0.000142774,  0.000098048
2017-03-21 00:52:47.080328, slv, 42010afffe840004(unknown)/1,  0.000107738,  0.000001735,  0.000091003,  0.000142774, 1018.919533203, D, 0.000108583, 830, -0.000003116, 8747, 965, 42,  0.000142774,  0.000091003
2017-03-21 00:52:47.654164, slv, 42010afffe840004(unknown)/1,  0.000107738,  0.000037100,  0.000091003,  0.000146844, 1018.919533203, S, 0.000108583, 830, -0.000003116, 8747, 965, 42,  0.000146844,  0.000091003
2017-03-21 00:52:48.004649, slv, 42010afffe840004(unknown)/1,  0.000107881,  0.000037100,  0.000086920,  0.000146844, 1056.019533203, D, 0.000108583, 830, -0.000003116, 8747, 965, 42,  0.000146844,  0.000086920
2017-03-21 00:52:48.654208, slv, 42010afffe840004(unknown)/1,  0.000107881,  0.000018094,  0.000086920,  0.000104962, 1056.019533203, S, 0.000108583, 830, -0.000003116, 8747, 965, 42,  0.000104962,  0.000086920
2017-03-21 00:52:49.654125, slv, 42010afffe840004(unknown)/1,  0.000107881, -0.000002606,  0.000086920,  0.000105586, 1074.113533203, S, 0.000108583, 830, -0.000003116, 8747, 965, 42,  0.000105586,  0.000086920
2017-03-21 00:52:49.769162, slv, 42010afffe840004(unknown)/1,  0.000108058, -0.000002606,  0.000137532,  0.000105586, 1071.507533203, D, 0.000108583, 830, -0.000003116, 8747, 965, 42,  0.000105586,  0.000137532
2017-03-21 00:52:49.836011, slv, 42010afffe840004(unknown)/1,  0.000108139, -0.000002606,  0.000104375,  0.000105586, 1071.507533203, D, 0.000108583, 830, -0.000003116, 8747, 965, 42,  0.000105586,  0.000104375
2017-03-21 00:52:50.654118, slv, 42010afffe840004(unknown)/1,  0.000108139, -0.000005401,  0.000104375,  0.000099630, 1071.507533203, S, 0.000108583, 830, -0.000003116, 8747, 965, 42,  0.000099630,  0.000104375
2017-03-21 00:52:50.959571, slv, 42010afffe840004(unknown)/1,  0.000108547, -0.000005401,  0.000227399,  0.000099630, 1066.106533203, D, 0.000108583, 830, -0.000003116, 8747, 965, 42,  0.000099630,  0.000227399
2017-03-21 00:52:51.447056, slv, 42010afffe840004(unknown)/1,  0.000108938, -0.000005401,  0.000107557,  0.000099630, 1066.106533203, D, 0.000108583, 830, -0.000003116, 8747, 965, 42,  0.000099630,  0.000107557
2017-03-21 00:52:51.654122, slv, 42010afffe840004(unknown)/1,  0.000108938,  0.000013522,  0.000107557,  0.000144491, 1066.106533203, S, 0.000108583, 830, -0.000003116, 8747, 965, 42,  0.000144491,  0.000107557
2017-03-21 00:52:52.042489, slv, 42010afffe840004(unknown)/1,  0.000109032,  0.000013522,  0.000108032,  0.000144491, 1079.628533203, D, 0.000108583, 830, -0.000003116, 8747, 965, 42,  0.000144491,  0.000108032
2017-03-21 00:52:52.450210, slv, 42010afffe840004(unknown)/1,  0.000109025,  0.000013522,  0.000037269,  0.000144491, 1079.628533203, D, 0.000108583, 830, -0.000003116, 8747, 965, 42,  0.000144491,  0.000037269
2017-03-21 00:52:52.654116, slv, 42010afffe840004(unknown)/1,  0.000109025,  0.000005481,  0.000037269,  0.000084434, 1079.628533203, S, 0.000108583, 830, -0.000003116, 8747, 965, 42,  0.000084434,  0.000037269
2017-03-21 00:52:53.276395, slv, 42010afffe840004(unknown)/1,  0.000108770,  0.000005481,  0.000104538,  0.000084434, 1085.109533203, D, 0.000108583, 830, -0.000003116, 8747, 965, 42,  0.000084434,  0.000104538
2017-03-21 00:52:53.654103, slv, 42010afffe840004(unknown)/1,  0.000108770, -0.000004831,  0.000104538,  0.000123699, 1085.109533203, S, 0.000108583, 830, -0.000003116, 8747, 965, 42,  0.000123699,  0.000104538
2017-03-21 00:52:53.970239, slv, 42010afffe840004(unknown)/1,  0.000108799, -0.000004831,  0.000129887,  0.000123699, 1080.278533203, D, 0.000108583, 830, -0.000003116, 8747, 965, 42,  0.000123699,  0.000129887
2017-03-21 00:52:54.338912, slv, 42010afffe840004(unknown)/1,  0.000109043, -0.000004831,  0.000120396,  0.000123699, 1080.278533203, D, 0.000108583, 830, -0.000003116, 8747, 965, 42,  0.000123699,  0.000120396
2017-03-21 00:52:54.654167, slv, 42010afffe840004(unknown)/1,  0.000109043,  0.000011418,  0.000120396,  0.000116951, 1080.278533203, S, 0.000108583, 830, -0.000003116, 8747, 965, 42,  0.000116951,  0.000120396
2017-03-21 00:52:54.876303, slv, 42010afffe840004(unknown)/1,  0.000109162,  0.000011418,  0.000105518,  0.000116951, 1091.696533203, D, 0.000108583, 830, -0.000003116, 8747, 965, 42,  0.000116951,  0.000105518
2017-03-21 00:52:55.320530, slv, 42010afffe840004(unknown)/1,  0.000109199,  0.000011418,  0.000106762,  0.000116951, 1091.696533203, D, 0.000108583, 830, -0.000003116, 8747, 965, 42,  0.000116951,  0.000106762
2017-03-21 00:52:55.654115, slv, 42010afffe840004(unknown)/1,  0.000109199,  0.000006584,  0.000106762,  0.000114459, 1091.696533203, S, 0.000108583, 830, -0.000003116, 8747, 965, 42,  0.000114459,  0.000106762
2017-03-21 00:52:56.654093, slv, 42010afffe840004(unknown)/1,  0.000109199, -0.000009593,  0.000106762,  0.000084752, 1098.280533203, S, 0.000108583, 830, -0.000003116, 8747, 965, 42,  0.000084752,  0.000106762
2017-03-21 00:52:56.985583, slv, 42010afffe840004(unknown)/1,  0.000109087, -0.000009593,  0.000099660,  0.000084752, 1088.687533203, D, 0.000108583, 830, -0.000003116, 8747, 965, 42,  0.000084752,  0.000099660
2017-03-21 00:52:57.654102, slv, 42010afffe840004(unknown)/1,  0.000109087, -0.000017870,  0.000099660,  0.000097793, 1088.687533203, S, 0.000108583, 830, -0.000003116, 8747, 965, 42,  0.000097793,  0.000099660
2017-03-21 00:52:58.355737, slv, 42010afffe840004(unknown)/1,  0.000109001, -0.000017870,  0.000132136,  0.000097793, 1070.817533203, D, 0.000108583, 830, -0.000003116, 8747, 965, 42,  0.000097793,  0.000132136
2017-03-21 00:52:58.654096, slv, 42010afffe840004(unknown)/1,  0.000109001, -0.000013910,  0.000132136,  0.000092474, 1070.817533203, S, 0.000108583, 830, -0.000003116, 8747, 965, 42,  0.000092474,  0.000132136
2017-03-21 00:52:59.468657, slv, 42010afffe840004(unknown)/1,  0.000109031, -0.000013910,  0.000121223,  0.000092474, 1056.907533203, D, 0.000108583, 830, -0.000003116, 8747, 965, 42,  0.000092474,  0.000121223
2017-03-21 00:52:59.654196, slv, 42010afffe840004(unknown)/1,  0.000109031,  0.000017006,  0.000121223,  0.000159569, 1056.907533203, S, 0.000108583, 830, -0.000003116, 8747, 965, 42,  0.000159569,  0.000121223
2017-03-21 00:53:00.654091, slv, 42010afffe840004(unknown)/1,  0.000109031,  0.000015336,  0.000121223,  0.000089164, 1073.913533203, S, 0.000108583, 830, -0.000003116, 8747, 965, 42,  0.000089164,  0.000121223
2017-03-21 00:53:00.733383, slv, 42010afffe840004(unknown)/1,  0.000108903,  0.000015336,  0.000100546,  0.000089164, 1089.249533203, D, 0.000108583, 830, -0.000003116, 8747, 965, 42,  0.000089164,  0.000100546
2017-03-21 00:53:01.654182, slv, 42010afffe840004(unknown)/1,  0.000108903,  0.000002363,  0.000100546,  0.000133496, 1089.249533203, S, 0.000108583, 830, -0.000003116, 8747, 965, 42,  0.000133496,  0.000100546
2017-03-21 00:53:02.438989, slv, 42010afffe840004(unknown)/1,  0.000108852,  0.000002363,  0.000099433,  0.000133496, 1091.612533203, D, 0.000108583, 830, -0.000003116, 8747, 965, 42,  0.000133496,  0.000099433
2017-03-21 00:53:02.654099, slv, 42010afffe840004(unknown)/1,  0.000108852, -0.000014290,  0.000099433,  0.000055680, 1091.612533203, S, 0.000108583, 830, -0.000003116, 8747, 965, 42,  0.000055680,  0.000099433
2017-03-21 00:53:02.978127, slv, 42010afffe840004(unknown)/1,  0.000108709, -0.000014290,  0.000110231,  0.000055680, 1077.322533203, D, 0.000108583, 830, -0.000003116, 8747, 965, 42,  0.000055680,  0.000110231
2017-03-21 00:53:03.353173, slv, 42010afffe840004(unknown)/1,  0.000108248, -0.000014290,  0.000095259,  0.000055680, 1077.322533203, D, 0.000108583, 830, -0.000003116, 8747, 965, 42,  0.000055680,  0.000095259
2017-03-21 00:53:03.654109, slv, 42010afffe840004(unknown)/1,  0.000108248, -0.000013612,  0.000095259,  0.000134196, 1077.322533203, S, 0.000108583, 830, -0.000003116, 8747, 965, 42,  0.000134196,  0.000095259
2017-03-21 00:53:04.654127, slv, 42010afffe840004(unknown)/1,  0.000108248,  0.000019491,  0.000095259,  0.000121283, 1063.710533203, S, 0.000108583, 830, -0.000003116, 8747, 965, 42,  0.000121283,  0.000095259
2017-03-21 00:53:04.781483, slv, 42010afffe840004(unknown)/1,  0.000108006,  0.000019491,  0.000098892,  0.000121283, 1083.201533203, D, 0.000108583, 830, -0.000003116, 8747, 965, 42,  0.000121283,  0.000098892
2017-03-21 00:53:05.094884, slv, 42010afffe840004(unknown)/1,  0.000108065,  0.000019491,  0.000105752,  0.000121283, 1083.201533203, D, 0.000108583, 830, -0.000003116, 8747, 965, 42,  0.000121283,  0.000105752
2017-03-21 00:53:05.654106, slv, 42010afffe840004(unknown)/1,  0.000108065,  0.000003830,  0.000105752,  0.000102690, 1083.201533203, S, 0.000108583, 830, -0.000003116, 8747, 965, 42,  0.000102690,  0.000105752
2017-03-21 00:53:06.391750, slv, 42010afffe840004(unknown)/1,  0.000108089,  0.000003830,  0.000108586,  0.000102690, 1087.031533203, D, 0.000108583, 830, -0.000003116, 8747, 965, 42,  0.000102690,  0.000108586
2017-03-21 00:53:06.654096, slv, 42010afffe840004(unknown)/1,  0.000108089, -0.000013914,  0.000108586,  0.000085634, 1087.031533203, S, 0.000108583, 830, -0.000003116, 8747, 965, 42,  0.000085634,  0.000108586
2017-03-21 00:53:07.521252, slv, 42010afffe840004(unknown)/1,  0.000107983, -0.000013914,  0.000108222,  0.000085634, 1073.117533203, D, 0.000108583, 830, -0.000003116, 8747, 965, 42,  0.000085634,  0.000108222
2017-03-21 00:53:07.654112, slv, 42010afffe840004(unknown)/1,  0.000107983, -0.000014604,  0.000108222,  0.000101228, 1073.117533203, S, 0.000108583, 830, -0.000003116, 8747, 965, 42,  0.000101228,  0.000108222
2017-03-21 00:53:08.654136, slv, 42010afffe840004(unknown)/1,  0.000107983,  0.000001136,  0.000108222,  0.000117010, 1058.513533203, S, 0.000108583, 830, -0.000003116, 8747, 965, 42,  0.000117010,  0.000108222
2017-03-21 00:53:09.213126, slv, 42010afffe840004(unknown)/1,  0.000107873,  0.000001136,  0.000092789,  0.000117010, 1059.649533203, D, 0.000108311, 691, 0.000004669, 15103, 1053, 46,  0.000117010,  0.000092789
2017-03-21 00:53:09.379113, slv, 42010afffe840004(unknown)/1,  0.000107887,  0.000001136,  0.000108390,  0.000117010, 1059.649533203, D, 0.000108311, 691, 0.000004669, 15103, 1053, 46,  0.000117010,  0.000108390
2017-03-21 00:53:09.654118, slv, 42010afffe840004(unknown)/1,  0.000107887,  0.000019510,  0.000108390,  0.000137881, 1059.649533203, S, 0.000108311, 691, 0.000004669, 15103, 1053, 46,  0.000137881,  0.000108390
2017-03-21 00:53:10.654095, slv, 42010afffe840004(unknown)/1,  0.000107887,  0.000006684,  0.000108390,  0.000091261, 1079.159533203, S, 0.000108311, 691, 0.000004669, 15103, 1053, 46,  0.000091261,  0.000108390
2017-03-21 00:53:11.330162, slv, 42010afffe840004(unknown)/1,  0.000107794,  0.000006684,  0.000091047,  0.000091261, 1085.843533203, D, 0.000108311, 691, 0.000004669, 15103, 1053, 46,  0.000091261,  0.000091047
2017-03-21 00:53:11.654100, slv, 42010afffe840004(unknown)/1,  0.000107794, -0.000010235,  0.000091047,  0.000103949, 1085.843533203, S, 0.000108311, 691, 0.000004669, 15103, 1053, 46,  0.000103949,  0.000091047
2017-03-21 00:53:11.809814, slv, 42010afffe840004(unknown)/1,  0.000107620, -0.000010235,  0.000100455,  0.000103949, 1075.608533203, D, 0.000108311, 691, 0.000004669, 15103, 1053, 46,  0.000103949,  0.000100455
2017-03-21 00:53:12.654135, slv, 42010afffe840004(unknown)/1,  0.000107620, -0.000003116,  0.000100455,  0.000105231, 1075.608533203, S, 0.000108311, 691, 0.000004669, 15103, 1053, 46,  0.000105231,  0.000100455
2017-03-21 00:53:13.117000, slv, 42010afffe840004(unknown)/1,  0.000107526, -0.000003116,  0.000096707,  0.000105231, 1072.492533203, D, 0.000108311, 691, 0.000004669, 15103, 1053, 46,  0.000105231,  0.000096707
2017-03-21 00:53:13.654141, slv, 42010afffe840004(unknown)/1,  0.000107526, -0.000007896,  0.000096707,  0.000094122, 1072.492533203, S, 0.000108311, 691, 0.000004669, 15103, 1053, 46,  0.000094122,  0.000096707
2017-03-21 00:53:14.654121, slv, 42010afffe840004(unknown)/1,  0.000107526, -0.000022192,  0.000096707,  0.000076546, 1064.596533203, S, 0.000108311, 691, 0.000004669, 15103, 1053, 46,  0.000076546,  0.000096707
2017-03-21 00:53:14.896116, slv, 42010afffe840004(unknown)/1,  0.000107387, -0.000022192,  0.000115945,  0.000076546, 1042.404533203, D, 0.000108311, 691, 0.000004669, 15103, 1053, 46,  0.000076546,  0.000115945
2017-03-21 00:53:15.654135, slv, 42010afffe840004(unknown)/1,  0.000107387, -0.000010326,  0.000115945,  0.000117715, 1042.404533203, S, 0.000108311, 691, 0.000004669, 15103, 1053, 46,  0.000117715,  0.000115945
2017-03-21 00:53:16.654172, slv, 42010afffe840004(unknown)/1,  0.000107387,  0.000007843,  0.000115945,  0.000112746, 1032.078533203, S, 0.000108311, 691, 0.000004669, 15103, 1053, 46,  0.000112746,  0.000115945
2017-03-21 00:53:16.802751, slv, 42010afffe840004(unknown)/1,  0.000107346,  0.000007843,  0.000113691,  0.000112746, 1039.921533203, D, 0.000108311, 691, 0.000004669, 15103, 1053, 46,  0.000112746,  0.000113691
2017-03-21 00:53:17.034104, slv, 42010afffe840004(unknown)/1,  0.000107364,  0.000007843,  0.000094875,  0.000112746, 1039.921533203, D, 0.000108311, 691, 0.000004669, 15103, 1053, 46,  0.000112746,  0.000094875
2017-03-21 00:53:17.654136, slv, 42010afffe840004(unknown)/1,  0.000107364,  0.000014241,  0.000094875,  0.000130489, 1039.921533203, S, 0.000108311, 691, 0.000004669, 15103, 1053, 46,  0.000130489,  0.000094875
2017-03-21 00:53:18.577571, slv, 42010afffe840004(unknown)/1,  0.000107486,  0.000014241,  0.000122478,  0.000130489, 1054.162533203, D, 0.000108311, 691, 0.000004669, 15103, 1053, 46,  0.000130489,  0.000122478
2017-03-21 00:53:18.654114, slv, 42010afffe840004(unknown)/1,  0.000107486, -0.000001419,  0.000122478,  0.000081524, 1054.162533203, S, 0.000108311, 691, 0.000004669, 15103, 1053, 46,  0.000081524,  0.000122478
2017-03-21 00:53:19.654164, slv, 42010afffe840004(unknown)/1,  0.000107486,  0.000009902,  0.000122478,  0.000153252, 1052.743533203, S, 0.000108311, 691, 0.000004669, 15103, 1053, 46,  0.000153252,  0.000122478
2017-03-21 00:53:20.550907, slv, 42010afffe840004(unknown)/1,  0.000107761,  0.000009902,  0.000094188,  0.000153252, 1062.645533203, D, 0.000108311, 691, 0.000004669, 15103, 1053, 46,  0.000153252,  0.000094188
2017-03-21 00:53:20.654113, slv, 42010afffe840004(unknown)/1,  0.000107761,  0.000011683,  0.000094188,  0.000085361, 1062.645533203, S, 0.000108311, 691, 0.000004669, 15103, 1053, 46,  0.000085361,  0.000094188
2017-03-21 00:53:21.654096, slv, 42010afffe840004(unknown)/1,  0.000107761, -0.000015642,  0.000094188,  0.000098877, 1074.328533203, S, 0.000108311, 691, 0.000004669, 15103, 1053, 46,  0.000098877,  0.000094188
2017-03-21 00:53:21.905660, slv, 42010afffe840004(unknown)/1,  0.000107876, -0.000015642,  0.000114133,  0.000098877, 1058.686533203, D, 0.000108311, 691, 0.000004669, 15103, 1053, 46,  0.000098877,  0.000114133
2017-03-21 00:53:21.936628, slv, 42010afffe840004(unknown)/1,  0.000107933, -0.000015642,  0.000134114,  0.000098877, 1058.686533203, D, 0.000108311, 691, 0.000004669, 15103, 1053, 46,  0.000098877,  0.000134114
2017-03-21 00:53:22.505190, slv, 42010afffe840004(unknown)/1,  0.000107897, -0.000015642,  0.000090664,  0.000098877, 1058.686533203, D, 0.000108311, 691, 0.000004669, 15103, 1053, 46,  0.000098877,  0.000090664
2017-03-21 00:53:22.654175, slv, 42010afffe840004(unknown)/1,  0.000107897,  0.000006689,  0.000090664,  0.000130159, 1058.686533203, S, 0.000108311, 691, 0.000004669, 15103, 1053, 46,  0.000130159,  0.000090664
2017-03-21 00:53:23.654117, slv, 42010afffe840004(unknown)/1,  0.000107897,  0.000011620,  0.000090664,  0.000108875, 1065.375533203, S, 0.000108311, 691, 0.000004669, 15103, 1053, 46,  0.000108875,  0.000090664
2017-03-21 00:53:24.267509, slv, 42010afffe840004(unknown)/1,  0.000107787,  0.000011620,  0.000105000,  0.000108875, 1076.995533203, D, 0.000108311, 691, 0.000004669, 15103, 1053, 46,  0.000108875,  0.000105000
2017-03-21 00:53:24.298491, slv, 42010afffe840004(unknown)/1,  0.000107815,  0.000011620,  0.000115627,  0.000108875, 1076.995533203, D, 0.000108311, 691, 0.000004669, 15103, 1053, 46,  0.000108875,  0.000115627
2017-03-21 00:53:24.654181, slv, 42010afffe840004(unknown)/1,  0.000107815,  0.000020930,  0.000115627,  0.000148698, 1076.995533203, S, 0.000108311, 691, 0.000004669, 15103, 1053, 46,  0.000148698,  0.000115627
2017-03-21 00:53:25.654256, slv, 42010afffe840004(unknown)/1,  0.000107815,  0.000029512,  0.000115627,  0.000125957, 1097.925533203, S, 0.000108311, 691, 0.000004669, 15103, 1053, 46,  0.000125957,  0.000115627
2017-03-21 00:53:25.693164, slv, 42010afffe840004(unknown)/1,  0.000107968,  0.000029512,  0.000119935,  0.000125957, 1127.437533203, D, 0.000108311, 691, 0.000004669, 15103, 1053, 46,  0.000125957,  0.000119935
2017-03-21 00:53:26.149102, slv, 42010afffe840004(unknown)/1,  0.000108307,  0.000029512,  0.000146867,  0.000125957, 1127.437533203, D, 0.000108311, 691, 0.000004669, 15103, 1053, 46,  0.000125957,  0.000146867
2017-03-21 00:53:26.548729, slv, 42010afffe840004(unknown)/1,  0.000108788,  0.000029512,  0.000157673,  0.000125957, 1127.437533203, D, 0.000108311, 691, 0.000004669, 15103, 1053, 46,  0.000125957,  0.000157673
2017-03-21 00:53:26.654095, slv, 42010afffe840004(unknown)/1,  0.000108788, -0.000004581,  0.000157673,  0.000081483, 1127.437533203, S, 0.000108311, 691, 0.000004669, 15103, 1053, 46,  0.000081483,  0.000157673
2017-03-21 00:53:27.654107, slv, 42010afffe840004(unknown)/1,  0.000108788, -0.000002293,  0.000157673,  0.000131507, 1122.856533203, S, 0.000108311, 691, 0.000004669, 15103, 1053, 46,  0.000131507,  0.000157673
2017-03-21 00:53:28.480555, slv, 42010afffe840004(unknown)/1,  0.000109198, -0.000002293,  0.000125084,  0.000131507, 1120.563533203, D, 0.000108311, 691, 0.000004669, 15103, 1053, 46,  0.000131507,  0.000125084
2017-03-21 00:53:28.654101, slv, 42010afffe840004(unknown)/1,  0.000109198, -0.000013748,  0.000125084,  0.000058983, 1120.563533203, S, 0.000108311, 691, 0.000004669, 15103, 1053, 46,  0.000058983,  0.000125084
2017-03-21 00:53:29.380654, slv, 42010afffe840004(unknown)/1,  0.000109126, -0.000013748,  0.000102868,  0.000058983, 1106.815533203, D, 0.000108311, 691, 0.000004669, 15103, 1053, 46,  0.000058983,  0.000102868
2017-03-21 00:53:29.445090, slv, 42010afffe840004(unknown)/1,  0.000108677, -0.000013748,  0.000100682,  0.000058983, 1106.815533203, D, 0.000108311, 691, 0.000004669, 15103, 1053, 46,  0.000058983,  0.000100682
2017-03-21 00:53:29.654111, slv, 42010afffe840004(unknown)/1,  0.000108677, -0.000018074,  0.000100682,  0.000122744, 1106.815533203, S, 0.000108311, 691, 0.000004669, 15103, 1053, 46,  0.000122744,  0.000100682
2017-03-21 00:53:30.654094, slv, 42010afffe840004(unknown)/1,  0.000108677, -0.000003921,  0.000100682,  0.000086769, 1088.741533203, S, 0.000108311, 691, 0.000004669, 15103, 1053, 46,  0.000086769,  0.000100682
2017-03-21 00:53:30.747004, slv, 42010afffe840004(unknown)/1,  0.000108403, -0.000003921,  0.000118176,  0.000086769, 1084.820533203, D, 0.000108311, 691, 0.000004669, 15103, 1053, 46,  0.000086769,  0.000118176
2017-03-21 00:53:30.759774, slv, 42010afffe840004(unknown)/1,  0.000108238, -0.000003921,  0.000099688,  0.000086769, 1084.820533203, D, 0.000108311, 691, 0.000004669, 15103, 1053, 46,  0.000086769,  0.000099688
2017-03-21 00:53:31.654123, slv, 42010afffe840004(unknown)/1,  0.000108238, -0.000007966,  0.000099688,  0.000114215, 1084.820533203, S, 0.000108311, 691, 0.000004669, 15103, 1053, 46,  0.000114215,  0.000099688
2017-03-21 00:53:32.088926, slv, 42010afffe840004(unknown)/1,  0.000108219, -0.000007966,  0.000127389,  0.000114215, 1076.854533203, D, 0.000108311, 691, 0.000004669, 15103, 1053, 46,  0.000114215,  0.000127389
2017-03-21 00:53:32.654114, slv, 42010afffe840004(unknown)/1,  0.000108219,  0.000000279,  0.000127389,  0.000102800, 1076.854533203, S, 0.000108311, 691, 0.000004669, 15103, 1053, 46,  0.000102800,  0.000127389
2017-03-21 00:53:33.096320, slv, 42010afffe840004(unknown)/1,  0.000108250,  0.000000279,  0.000096299,  0.000102800, 1077.133533203, D, 0.000108311, 691, 0.000004669, 15103, 1053, 46,  0.000102800,  0.000096299
2017-03-21 00:53:33.648170, slv, 42010afffe840004(unknown)/1,  0.000108168,  0.000000279,  0.000110024,  0.000102800, 1077.133533203, D, 0.000108311, 691, 0.000004669, 15103, 1053, 46,  0.000102800,  0.000110024
2017-03-21 00:53:33.654046, slv, 42010afffe840004(unknown)/1,  0.000108168, -0.000015044,  0.000110024,  0.000083497, 1077.133533203, S, 0.000108311, 691, 0.000004669, 15103, 1053, 46,  0.000083497,  0.000110024
2017-03-21 00:53:34.654135, slv, 42010afffe840004(unknown)/1,  0.000108168, -0.000002030,  0.000110024,  0.000128779, 1062.089533203, S, 0.000108311, 691, 0.000004669, 15103, 1053, 46,  0.000128779,  0.000110024
2017-03-21 00:53:35.352209, slv, 42010afffe840004(unknown)/1,  0.000108328, -0.000002030,  0.000132065,  0.000128779, 1060.059533203, D, 0.000108311, 691, 0.000004669, 15103, 1053, 46,  0.000128779,  0.000132065
2017-03-21 00:53:35.654114, slv, 42010afffe840004(unknown)/1,  0.000108328,  0.000010671,  0.000132065,  0.000109060, 1060.059533203, S, 0.000108311, 691, 0.000004669, 15103, 1053, 46,  0.000109060,  0.000132065
2017-03-21 00:53:35.787854, slv, 42010afffe840004(unknown)/1,  0.000108470,  0.000010671,  0.000099819,  0.000109060, 1070.730533203, D, 0.000108311, 691, 0.000004669, 15103, 1053, 46,  0.000109060,  0.000099819
2017-03-21 00:53:36.652957, slv, 42010afffe840004(unknown)/1,  0.000108511,  0.000010671,  0.000126314,  0.000109060, 1070.730533203, D, 0.000108311, 691, 0.000004669, 15103, 1053, 46,  0.000109060,  0.000126314
2017-03-21 00:53:36.653995, slv, 42010afffe840004(unknown)/1,  0.000108511, -0.000029087,  0.000126314,  0.000049605, 1070.730533203, S, 0.000108311, 691, 0.000004669, 15103, 1053, 46,  0.000049605,  0.000126314
2017-03-21 00:53:37.653559, slv, 42010afffe840004(unknown)/1,  0.000108318, -0.000029087,  0.000099737,  0.000049605, 1041.643533203, D, 0.000108311, 691, 0.000004669, 15103, 1053, 46,  0.000049605,  0.000099737
2017-03-21 00:53:37.654004, slv, 42010afffe840004(unknown)/1,  0.000108318, -0.000046321,  0.000099737,  0.000074582, 1041.643533203, S, 0.000108311, 691, 0.000004669, 15103, 1053, 46,  0.000074582,  0.000099737
2017-03-21 00:53:38.654119, slv, 42010afffe840004(unknown)/1,  0.000108318, -0.000025689,  0.000099737,  0.000090675, 995.322533203, S, 0.000108311, 691, 0.000004669, 15103, 1053, 46,  0.000090675,  0.000099737
2017-03-21 00:53:39.218732, slv, 42010afffe840004(unknown)/1,  0.000107944, -0.000025689,  0.000097617,  0.000090675, 969.633533203, D, 0.000108077, 485, -0.000003001, 16381, 1068, 33,  0.000090675,  0.000097617
2017-03-21 00:53:39.654123, slv, 42010afffe840004(unknown)/1,  0.000107944, -0.000005020,  0.000097617,  0.000115546, 969.633533203, S, 0.000108077, 485, -0.000003001, 16381, 1068, 33,  0.000115546,  0.000097617
2017-03-21 00:53:39.775552, slv, 42010afffe840004(unknown)/1,  0.000107794, -0.000005020,  0.000089438,  0.000115546, 964.613533203, D, 0.000108077, 485, -0.000003001, 16381, 1068, 33,  0.000115546,  0.000089438
2017-03-21 00:53:40.654165, slv, 42010afffe840004(unknown)/1,  0.000107794,  0.000019577,  0.000089438,  0.000139347, 964.613533203, S, 0.000108077, 485, -0.000003001, 16381, 1068, 33,  0.000139347,  0.000089438
2017-03-21 00:53:40.942051, slv, 42010afffe840004(unknown)/1,  0.000107894,  0.000019577,  0.000112569,  0.000139347, 984.190533203, D, 0.000108077, 485, -0.000003001, 16381, 1068, 33,  0.000139347,  0.000112569
2017-03-21 00:53:41.654135, slv, 42010afffe840004(unknown)/1,  0.000107894,  0.000029306,  0.000112569,  0.000134955, 984.190533203, S, 0.000108077, 485, -0.000003001, 16381, 1068, 33,  0.000134955,  0.000112569
2017-03-21 00:53:42.458164, slv, 42010afffe840004(unknown)/1,  0.000108081,  0.000029306,  0.000092615,  0.000134955, 1013.496533203, D, 0.000108077, 485, -0.000003001, 16381, 1068, 33,  0.000134955,  0.000092615
2017-03-21 00:53:42.654101, slv, 42010afffe840004(unknown)/1,  0.000108081,  0.000006440,  0.000092615,  0.000093900, 1013.496533203, S, 0.000108077, 485, -0.000003001, 16381, 1068, 33,  0.000093900,  0.000092615
2017-03-21 00:53:43.494447, slv, 42010afffe840004(unknown)/1,  0.000108007,  0.000006440,  0.000091951,  0.000093900, 1019.936533203, D, 0.000108077, 485, -0.000003001, 16381, 1068, 33,  0.000093900,  0.000091951
2017-03-21 00:53:43.654116, slv, 42010afffe840004(unknown)/1,  0.000108007, -0.000007929,  0.000091951,  0.000106329, 1019.936533203, S, 0.000108077, 485, -0.000003001, 16381, 1068, 33,  0.000106329,  0.000091951
2017-03-21 00:53:43.968072, slv, 42010afffe840004(unknown)/1,  0.000107940, -0.000007929,  0.000122769,  0.000106329, 1012.007533203, D, 0.000108077, 485, -0.000003001, 16381, 1068, 33,  0.000106329,  0.000122769
2017-03-21 00:53:44.654118, slv, 42010afffe840004(unknown)/1,  0.000107940, -0.000010145,  0.000122769,  0.000089327, 1012.007533203, S, 0.000108077, 485, -0.000003001, 16381, 1068, 33,  0.000089327,  0.000122769
2017-03-21 00:53:45.263146, slv, 42010afffe840004(unknown)/1,  0.000107862, -0.000010145,  0.000093434,  0.000089327, 1001.862533203, D, 0.000108077, 485, -0.000003001, 16381, 1068, 33,  0.000089327,  0.000093434
2017-03-21 00:53:45.654130, slv, 42010afffe840004(unknown)/1,  0.000107862, -0.000005162,  0.000093434,  0.000116150, 1001.862533203, S, 0.000108077, 485, -0.000003001, 16381, 1068, 33,  0.000116150,  0.000093434
2017-03-21 00:53:46.205885, slv, 42010afffe840004(unknown)/1,  0.000107799, -0.000005162,  0.000116344,  0.000116150, 996.700533203, D, 0.000108077, 485, -0.000003001, 16381, 1068, 33,  0.000116150,  0.000116344
2017-03-21 00:53:46.654118, slv, 42010afffe840004(unknown)/1,  0.000107799,  0.000003858,  0.000116344,  0.000107227, 996.700533203, S, 0.000108077, 485, -0.000003001, 16381, 1068, 33,  0.000107227,  0.000116344
2017-03-21 00:53:46.910835, slv, 42010afffe840004(unknown)/1,  0.000107869,  0.000003858,  0.000109309,  0.000107227, 1000.558533203, D, 0.000108077, 485, -0.000003001, 16381, 1068, 33,  0.000107227,  0.000109309
2017-03-21 00:53:47.654124, slv, 42010afffe840004(unknown)/1,  0.000107869,  0.000002378,  0.000109309,  0.000113198, 1000.558533203, S, 0.000108077, 485, -0.000003001, 16381, 1068, 33,  0.000113198,  0.000109309
2017-03-21 00:53:47.749264, slv, 42010afffe840004(unknown)/1,  0.000107927,  0.000002378,  0.000116630,  0.000113198, 1002.936533203, D, 0.000108077, 485, -0.000003001, 16381, 1068, 33,  0.000113198,  0.000116630
2017-03-21 00:53:48.654110, slv, 42010afffe840004(unknown)/1,  0.000107927, -0.000005330,  0.000116630,  0.000091938, 1002.936533203, S, 0.000108077, 485, -0.000003001, 16381, 1068, 33,  0.000091938,  0.000116630
2017-03-21 00:53:48.665175, slv, 42010afffe840004(unknown)/1,  0.000107811, -0.000005330,  0.000080241,  0.000091938, 997.606533203, D, 0.000108077, 485, -0.000003001, 16381, 1068, 33,  0.000091938,  0.000080241
2017-03-21 00:53:48.724672, slv, 42010afffe840004(unknown)/1,  0.000107515, -0.000005330,  0.000091352,  0.000091938, 997.606533203, D, 0.000108077, 485, -0.000003001, 16381, 1068, 33,  0.000091938,  0.000091352
2017-03-21 00:53:49.593944, slv, 42010afffe840004(unknown)/1,  0.000107336, -0.000005330,  0.000108911,  0.000091938, 997.606533203, D, 0.000108077, 485, -0.000003001, 16381, 1068, 33,  0.000091938,  0.000108911
2017-03-21 00:53:49.654103, slv, 42010afffe840004(unknown)/1,  0.000107336, -0.000006289,  0.000108911,  0.000110747, 997.606533203, S, 0.000108077, 485, -0.000003001, 16381, 1068, 33,  0.000110747,  0.000108911
2017-03-21 00:53:50.654108, slv, 42010afffe840004(unknown)/1,  0.000107336,  0.000001737,  0.000108911,  0.000107400, 991.317533203, S, 0.000108077, 485, -0.000003001, 16381, 1068, 33,  0.000107400,  0.000108911
2017-03-21 00:53:51.078477, slv, 42010afffe840004(unknown)/1,  0.000107332,  0.000001737,  0.000119946,  0.000107400, 993.054533203, D, 0.000108077, 485, -0.000003001, 16381, 1068, 33,  0.000107400,  0.000119946
2017-03-21 00:53:51.654113, slv, 42010afffe840004(unknown)/1,  0.000107332,  0.000014807,  0.000119946,  0.000136883, 993.054533203, S, 0.000108077, 485, -0.000003001, 16381, 1068, 33,  0.000136883,  0.000119946
2017-03-21 00:53:52.654103, slv, 42010afffe840004(unknown)/1,  0.000107332,  0.000010009,  0.000119946,  0.000097800, 1007.861533203, S, 0.000108077, 485, -0.000003001, 16381, 1068, 33,  0.000097800,  0.000119946
2017-03-21 00:53:52.900133, slv, 42010afffe840004(unknown)/1,  0.000107296,  0.000010009,  0.000095024,  0.000097800, 1017.870533203, D, 0.000108077, 485, -0.000003001, 16381, 1068, 33,  0.000097800,  0.000095024
2017-03-21 00:53:53.654186, slv, 42010afffe840004(unknown)/1,  0.000107296,  0.000028396,  0.000095024,  0.000173620, 1017.870533203, S, 0.000108077, 485, -0.000003001, 16381, 1068, 33,  0.000173620,  0.000095024
2017-03-21 00:53:53.800298, slv, 42010afffe840004(unknown)/1,  0.000107425,  0.000028396,  0.000095746,  0.000173620, 1046.266533203, D, 0.000108077, 485, -0.000003001, 16381, 1068, 33,  0.000173620,  0.000095746
2017-03-21 00:53:54.654121, slv, 42010afffe840004(unknown)/1,  0.000107425,  0.000026280,  0.000095746,  0.000093660, 1046.266533203, S, 0.000108077, 485, -0.000003001, 16381, 1068, 33,  0.000093660,  0.000095746
2017-03-21 00:53:54.679253, slv, 42010afffe840004(unknown)/1,  0.000107660,  0.000026280,  0.000126905,  0.000093660, 1072.546533203, D, 0.000108077, 485, -0.000003001, 16381, 1068, 33,  0.000093660,  0.000126905
2017-03-21 00:53:54.956736, slv, 42010afffe840004(unknown)/1,  0.000107738,  0.000026280,  0.000136364,  0.000093660, 1072.546533203, D, 0.000108077, 485, -0.000003001, 16381, 1068, 33,  0.000093660,  0.000136364
2017-03-21 00:53:55.654131, slv, 42010afffe840004(unknown)/1,  0.000107738,  0.000001281,  0.000136364,  0.000124065, 1072.546533203, S, 0.000108077, 485, -0.000003001, 16381, 1068, 33,  0.000124065,  0.000136364
2017-03-21 00:53:56.256276, slv, 42010afffe840004(unknown)/1,  0.000107832,  0.000001281,  0.000100976,  0.000124065, 1073.827533203, D, 0.000108077, 485, -0.000003001, 16381, 1068, 33,  0.000124065,  0.000100976
2017-03-21 00:53:56.654122, slv, 42010afffe840004(unknown)/1,  0.000107832,  0.000001038,  0.000100976,  0.000093582, 1073.827533203, S, 0.000108077, 485, -0.000003001, 16381, 1068, 33,  0.000093582,  0.000100976
2017-03-21 00:53:57.067006, slv, 42010afffe840004(unknown)/1,  0.000107879,  0.000001038,  0.000124793,  0.000093582, 1074.865533203, D, 0.000108077, 485, -0.000003001, 16381, 1068, 33,  0.000093582,  0.000124793
2017-03-21 00:53:57.654122, slv, 42010afffe840004(unknown)/1,  0.000107879,  0.000010885,  0.000124793,  0.000143899, 1074.865533203, S, 0.000108077, 485, -0.000003001, 16381, 1068, 33,  0.000143899,  0.000124793
2017-03-21 00:53:58.244441, slv, 42010afffe840004(unknown)/1,  0.000108096,  0.000010885,  0.000124684,  0.000143899, 1085.750533203, D, 0.000108077, 485, -0.000003001, 16381, 1068, 33,  0.000143899,  0.000124684
2017-03-21 00:53:58.654138, slv, 42010afffe840004(unknown)/1,  0.000108096,  0.000006528,  0.000124684,  0.000085132, 1085.750533203, S, 0.000108077, 485, -0.000003001, 16381, 1068, 33,  0.000085132,  0.000124684
2017-03-21 00:53:59.608363, slv, 42010afffe840004(unknown)/1,  0.000108219,  0.000006528,  0.000110173,  0.000085132, 1092.278533203, D, 0.000108077, 485, -0.000003001, 16381, 1068, 33,  0.000085132,  0.000110173
2017-03-21 00:53:59.654140, slv, 42010afffe840004(unknown)/1,  0.000108219, -0.000004280,  0.000110173,  0.000122623, 1092.278533203, S, 0.000108077, 485, -0.000003001, 16381, 1068, 33,  0.000122623,  0.000110173
2017-03-21 00:53:59.720896, slv, 42010afffe840004(unknown)/1,  0.000108173, -0.000004280,  0.000103223,  0.000122623, 1087.998533203, D, 0.000108077, 485, -0.000003001, 16381, 1068, 33,  0.000122623,  0.000103223
2017-03-21 00:54:00.654130, slv, 42010afffe840004(unknown)/1,  0.000108173,  0.000002968,  0.000103223,  0.000099704, 1087.998533203, S, 0.000108077, 485, -0.000003001, 16381, 1068, 33,  0.000099704,  0.000103223
2017-03-21 00:54:00.911058, slv, 42010afffe840004(unknown)/1,  0.000108169,  0.000002968,  0.000106204,  0.000099704, 1090.966533203, D, 0.000108077, 485, -0.000003001, 16381, 1068, 33,  0.000099704,  0.000106204
2017-03-21 00:54:01.603981, slv, 42010afffe840004(unknown)/1,  0.000108089,  0.000002968,  0.000106696,  0.000099704, 1090.966533203, D, 0.000108077, 485, -0.000003001, 16381, 1068, 33,  0.000099704,  0.000106696
2017-03-21 00:54:01.654110, slv, 42010afffe840004(unknown)/1,  0.000108089, -0.000001402,  0.000106696,  0.000113754, 1090.966533203, S, 0.000108077, 485, -0.000003001, 16381, 1068, 33,  0.000113754,  0.000106696
2017-03-21 00:54:02.654128, slv, 42010afffe840004(unknown)/1,  0.000108089, -0.000003655,  0.000106696,  0.000095114, 1089.564533203, S, 0.000108077, 485, -0.000003001, 16381, 1068, 33,  0.000095114,  0.000106696
2017-03-21 00:54:02.723864, slv, 42010afffe840004(unknown)/1,  0.000108158, -0.000003655,  0.000148473,  0.000095114, 1085.909533203, D, 0.000108077, 485, -0.000003001, 16381, 1068, 33,  0.000095114,  0.000148473
2017-03-21 00:54:03.654122, slv, 42010afffe840004(unknown)/1,  0.000108158,  0.000009516,  0.000148473,  0.000140165, 1085.909533203, S, 0.000108077, 485, -0.000003001, 16381, 1068, 33,  0.000140165,  0.000148473
2017-03-21 00:54:04.465699, slv, 42010afffe840004(unknown)/1,  0.000108399,  0.000009516,  0.000110680,  0.000140165, 1095.425533203, D, 0.000108077, 485, -0.000003001, 16381, 1068, 33,  0.000140165,  0.000110680
2017-03-21 00:54:04.654092, slv, 42010afffe840004(unknown)/1,  0.000108399,  0.000004881,  0.000110680,  0.000086155, 1095.425533203, S, 0.000108077, 485, -0.000003001, 16381, 1068, 33,  0.000086155,  0.000110680
2017-03-21 00:54:04.862418, slv, 42010afffe840004(unknown)/1,  0.000108493,  0.000004881,  0.000120718,  0.000086155, 1100.306533203, D, 0.000108077, 485, -0.000003001, 16381, 1068, 33,  0.000086155,  0.000120718
2017-03-21 00:54:05.654110, slv, 42010afffe840004(unknown)/1,  0.000108493, -0.000016459,  0.000120718,  0.000097818, 1100.306533203, S, 0.000108077, 485, -0.000003001, 16381, 1068, 33,  0.000097818,  0.000120718
2017-03-21 00:54:06.417892, slv, 42010afffe840004(unknown)/1,  0.000108430, -0.000016459,  0.000113175,  0.000097818, 1083.847533203, D, 0.000108077, 485, -0.000003001, 16381, 1068, 33,  0.000097818,  0.000113175
2017-03-21 00:54:06.654096, slv, 42010afffe840004(unknown)/1,  0.000108430, -0.000012818,  0.000113175,  0.000093468, 1083.847533203, S, 0.000108077, 485, -0.000003001, 16381, 1068, 33,  0.000093468,  0.000113175
2017-03-21 00:54:07.024663, slv, 42010afffe840004(unknown)/1,  0.000108452, -0.000012818,  0.000134866,  0.000093468, 1071.029533203, D, 0.000108077, 485, -0.000003001, 16381, 1068, 33,  0.000093468,  0.000134866
2017-03-21 00:54:07.654215, slv, 42010afffe840004(unknown)/1,  0.000108452,  0.000010585,  0.000134866,  0.000144584, 1071.029533203, S, 0.000108077, 485, -0.000003001, 16381, 1068, 33,  0.000144584,  0.000134866
2017-03-21 00:54:08.421903, slv, 42010afffe840004(unknown)/1,  0.000108615,  0.000010585,  0.000102502,  0.000144584, 1081.614533203, D, 0.000108077, 485, -0.000003001, 16381, 1068, 33,  0.000144584,  0.000102502
2017-03-21 00:54:08.654108, slv, 42010afffe840004(unknown)/1,  0.000108615,  0.000008272,  0.000102502,  0.000089027, 1081.614533203, S, 0.000108077, 485, -0.000003001, 16381, 1068, 33,  0.000089027,  0.000102502
2017-03-21 00:54:09.542425, slv, 42010afffe840004(unknown)/1,  0.000108662,  0.000008272,  0.000110357,  0.000089027, 1089.886533203, D, 0.000107943, 345, 0.000004008, 11542, 1044, 44,  0.000089027,  0.000110357
2017-03-21 00:54:09.654118, slv, 42010afffe840004(unknown)/1,  0.000108662, -0.000006557,  0.000110357,  0.000115137, 1089.886533203, S, 0.000107943, 345, 0.000004008, 11542, 1044, 44,  0.000115137,  0.000110357
2017-03-21 00:54:10.654100, slv, 42010afffe840004(unknown)/1,  0.000108662, -0.000009436,  0.000110357,  0.000083316, 1083.329533203, S, 0.000107943, 345, 0.000004008, 11542, 1044, 44,  0.000083316,  0.000110357
2017-03-21 00:54:10.705831, slv, 42010afffe840004(unknown)/1,  0.000108500, -0.000009436,  0.000110518,  0.000083316, 1073.893533203, D, 0.000107943, 345, 0.000004008, 11542, 1044, 44,  0.000083316,  0.000110518
2017-03-21 00:54:11.269382, slv, 42010afffe840004(unknown)/1,  0.000108310, -0.000009436,  0.000108257,  0.000083316, 1073.893533203, D, 0.000107943, 345, 0.000004008, 11542, 1044, 44,  0.000083316,  0.000108257
2017-03-21 00:54:11.654112, slv, 42010afffe840004(unknown)/1,  0.000108310, -0.000000362,  0.000108257,  0.000132932, 1073.893533203, S, 0.000107943, 345, 0.000004008, 11542, 1044, 44,  0.000132932,  0.000108257
2017-03-21 00:54:11.905924, slv, 42010afffe840004(unknown)/1,  0.000108275, -0.000000362,  0.000099773,  0.000132932, 1073.531533203, D, 0.000107943, 345, 0.000004008, 11542, 1044, 44,  0.000132932,  0.000099773
2017-03-21 00:54:12.105555, slv, 42010afffe840004(unknown)/1,  0.000108440, -0.000000362,  0.000109703,  0.000132932, 1073.531533203, D, 0.000107943, 345, 0.000004008, 11542, 1044, 44,  0.000132932,  0.000109703
2017-03-21 00:54:12.654102, slv, 42010afffe840004(unknown)/1,  0.000108440,  0.000006751,  0.000109703,  0.000097320, 1073.531533203, S, 0.000107943, 345, 0.000004008, 11542, 1044, 44,  0.000097320,  0.000109703
2017-03-21 00:54:13.142632, slv, 42010afffe840004(unknown)/1,  0.000108487,  0.000006751,  0.000105882,  0.000097320, 1080.282533203, D, 0.000107943, 345, 0.000004008, 11542, 1044, 44,  0.000097320,  0.000105882
2017-03-21 00:54:13.654152, slv, 42010afffe840004(unknown)/1,  0.000108487,  0.000011611,  0.000105882,  0.000142829, 1080.282533203, S, 0.000107943, 345, 0.000004008, 11542, 1044, 44,  0.000142829,  0.000105882
2017-03-21 00:54:14.654129, slv, 42010afffe840004(unknown)/1,  0.000108487,  0.000017937,  0.000105882,  0.000110020, 1091.893533203, S, 0.000107943, 345, 0.000004008, 11542, 1044, 44,  0.000110020,  0.000105882
2017-03-21 00:54:15.074074, slv, 42010afffe840004(unknown)/1,  0.000108503,  0.000017937,  0.000124905,  0.000110020, 1109.830533203, D, 0.000107943, 345, 0.000004008, 11542, 1044, 44,  0.000110020,  0.000124905
2017-03-21 00:54:15.654101, slv, 42010afffe840004(unknown)/1,  0.000108503,  0.000005415,  0.000124905,  0.000117801, 1109.830533203, S, 0.000107943, 345, 0.000004008, 11542, 1044, 44,  0.000117801,  0.000124905
2017-03-21 00:54:16.216344, slv, 42010afffe840004(unknown)/1,  0.000108694,  0.000005415,  0.000130188,  0.000117801, 1115.245533203, D, 0.000107943, 345, 0.000004008, 11542, 1044, 44,  0.000117801,  0.000130188
2017-03-21 00:54:16.654082, slv, 42010afffe840004(unknown)/1,  0.000108694, -0.000023751,  0.000130188,  0.000051894, 1115.245533203, S, 0.000107943, 345, 0.000004008, 11542, 1044, 44,  0.000051894,  0.000130188
2017-03-21 00:54:17.654121, slv, 42010afffe840004(unknown)/1,  0.000108694, -0.000025637,  0.000130188,  0.000114220, 1091.494533203, S, 0.000107943, 345, 0.000004008, 11542, 1044, 44,  0.000114220,  0.000130188
2017-03-21 00:54:17.958166, slv, 42010afffe840004(unknown)/1,  0.000108788, -0.000025637,  0.000096553,  0.000114220, 1065.857533203, D, 0.000107943, 345, 0.000004008, 11542, 1044, 44,  0.000114220,  0.000096553
2017-03-21 00:54:18.654125, slv, 42010afffe840004(unknown)/1,  0.000108788,  0.000007665,  0.000096553,  0.000118593, 1065.857533203, S, 0.000107943, 345, 0.000004008, 11542, 1044, 44,  0.000118593,  0.000096553
2017-03-21 00:54:18.727987, slv, 42010afffe840004(unknown)/1,  0.000108835,  0.000007665,  0.000117760,  0.000118593, 1073.522533203, D, 0.000107943, 345, 0.000004008, 11542, 1044, 44,  0.000118593,  0.000117760
2017-03-21 00:54:18.786042, slv, 42010afffe840004(unknown)/1,  0.000108873,  0.000007665,  0.000090199,  0.000118593, 1073.522533203, D, 0.000107943, 345, 0.000004008, 11542, 1044, 44,  0.000118593,  0.000090199
2017-03-21 00:54:19.654142, slv, 42010afffe840004(unknown)/1,  0.000108873, -0.000000478,  0.000090199,  0.000098113, 1073.522533203, S, 0.000107943, 345, 0.000004008, 11542, 1044, 44,  0.000098113,  0.000090199
2017-03-21 00:54:20.587261, slv, 42010afffe840004(unknown)/1,  0.000108794, -0.000000478,  0.000108413,  0.000098113, 1073.044533203, D, 0.000107943, 345, 0.000004008, 11542, 1044, 44,  0.000098113,  0.000108413
2017-03-21 00:54:20.654163, slv, 42010afffe840004(unknown)/1,  0.000108794,  0.000000302,  0.000108413,  0.000120158, 1073.044533203, S, 0.000107943, 345, 0.000004008, 11542, 1044, 44,  0.000120158,  0.000108413
2017-03-21 00:54:21.654170, slv, 42010afffe840004(unknown)/1,  0.000108794,  0.000021883,  0.000108413,  0.000141196, 1073.346533203, S, 0.000107943, 345, 0.000004008, 11542, 1044, 44,  0.000141196,  0.000108413
2017-03-21 00:54:22.226246, slv, 42010afffe840004(unknown)/1,  0.000108868,  0.000021883,  0.000106444,  0.000141196, 1095.229533203, D, 0.000107943, 345, 0.000004008, 11542, 1044, 44,  0.000141196,  0.000106444
2017-03-21 00:54:22.654105, slv, 42010afffe840004(unknown)/1,  0.000108868,  0.000001881,  0.000106444,  0.000080228, 1095.229533203, S, 0.000107943, 345, 0.000004008, 11542, 1044, 44,  0.000080228,  0.000106444
2017-03-21 00:54:23.654169, slv, 42010afffe840004(unknown)/1,  0.000108868, -0.000006665,  0.000106444,  0.000124178, 1097.110533203, S, 0.000107943, 345, 0.000004008, 11542, 1044, 44,  0.000124178,  0.000106444
2017-03-21 00:54:23.768720, slv, 42010afffe840004(unknown)/1,  0.000109078, -0.000006665,  0.000117499,  0.000124178, 1090.445533203, D, 0.000107943, 345, 0.000004008, 11542, 1044, 44,  0.000124178,  0.000117499
2017-03-21 00:54:24.654097, slv, 42010afffe840004(unknown)/1,  0.000109078, -0.000005711,  0.000117499,  0.000082346, 1090.445533203, S, 0.000107943, 345, 0.000004008, 11542, 1044, 44,  0.000082346,  0.000117499
2017-03-21 00:54:25.391464, slv, 42010afffe840004(unknown)/1,  0.000109039, -0.000005711,  0.000102181,  0.000082346, 1084.734533203, D, 0.000107943, 345, 0.000004008, 11542, 1044, 44,  0.000082346,  0.000102181
2017-03-21 00:54:25.654100, slv, 42010afffe840004(unknown)/1,  0.000109039, -0.000022051,  0.000102181,  0.000091668, 1084.734533203, S, 0.000107943, 345, 0.000004008, 11542, 1044, 44,  0.000091668,  0.000102181
2017-03-21 00:54:25.930384, slv, 42010afffe840004(unknown)/1,  0.000108808, -0.000022051,  0.000100889,  0.000091668, 1062.683533203, D, 0.000107943, 345, 0.000004008, 11542, 1044, 44,  0.000091668,  0.000100889
2017-03-21 00:54:26.351715, slv, 42010afffe840004(unknown)/1,  0.000108594, -0.000022051,  0.000096241,  0.000091668, 1062.683533203, D, 0.000107943, 345, 0.000004008, 11542, 1044, 44,  0.000091668,  0.000096241
2017-03-21 00:54:26.654191, slv, 42010afffe840004(unknown)/1,  0.000108594, -0.000003792,  0.000096241,  0.000118380, 1062.683533203, S, 0.000107943, 345, 0.000004008, 11542, 1044, 44,  0.000118380,  0.000096241
2017-03-21 00:54:27.654213, slv, 42010afffe840004(unknown)/1,  0.000108594,  0.000031828,  0.000096241,  0.000162465, 1058.891533203, S, 0.000107943, 345, 0.000004008, 11542, 1044, 44,  0.000162465,  0.000096241
2017-03-21 00:54:28.251886, slv, 42010afffe840004(unknown)/1,  0.000108739,  0.000031828,  0.000121117,  0.000162465, 1090.719533203, D, 0.000107943, 345, 0.000004008, 11542, 1044, 44,  0.000162465,  0.000121117
2017-03-21 00:54:28.654117, slv, 42010afffe840004(unknown)/1,  0.000108739,  0.000028022,  0.000121117,  0.000110913, 1090.719533203, S, 0.000107943, 345, 0.000004008, 11542, 1044, 44,  0.000110913,  0.000121117
2017-03-21 00:54:29.654129, slv, 42010afffe840004(unknown)/1,  0.000108739,  0.000021576,  0.000121117,  0.000149718, 1118.741533203, S, 0.000107943, 345, 0.000004008, 11542, 1044, 44,  0.000149718,  0.000121117
2017-03-21 00:54:30.090274, slv, 42010afffe840004(unknown)/1,  0.000109138,  0.000021576,  0.000103797,  0.000149718, 1140.317533203, D, 0.000107943, 345, 0.000004008, 11542, 1044, 44,  0.000149718,  0.000103797
2017-03-21 00:54:30.654109, slv, 42010afffe840004(unknown)/1,  0.000109138,  0.000008433,  0.000103797,  0.000085025, 1140.317533203, S, 0.000107943, 345, 0.000004008, 11542, 1044, 44,  0.000085025,  0.000103797
2017-03-21 00:54:31.322273, slv, 42010afffe840004(unknown)/1,  0.000109298,  0.000008433,  0.000138939,  0.000085025, 1148.750533203, D, 0.000107943, 345, 0.000004008, 11542, 1044, 44,  0.000085025,  0.000138939
2017-03-21 00:54:31.654108, slv, 42010afffe840004(unknown)/1,  0.000109298, -0.000016720,  0.000138939,  0.000099970, 1148.750533203, S, 0.000107943, 345, 0.000004008, 11542, 1044, 44,  0.000099970,  0.000138939
2017-03-21 00:54:32.399782, slv, 42010afffe840004(unknown)/1,  0.000109397, -0.000016720,  0.000138652,  0.000099970, 1132.030533203, D, 0.000107943, 345, 0.000004008, 11542, 1044, 44,  0.000099970,  0.000138652
2017-03-21 00:54:32.654119, slv, 42010afffe840004(unknown)/1,  0.000109397, -0.000017089,  0.000138652,  0.000084546, 1132.030533203, S, 0.000107943, 345, 0.000004008, 11542, 1044, 44,  0.000084546,  0.000138652
2017-03-21 00:54:33.601912, slv, 42010afffe840004(unknown)/1,  0.000109404, -0.000017089,  0.000116327,  0.000084546, 1114.941533203, D, 0.000107943, 345, 0.000004008, 11542, 1044, 44,  0.000084546,  0.000116327
2017-03-21 00:54:33.654129, slv, 42010afffe840004(unknown)/1,  0.000109404, -0.000014444,  0.000116327,  0.000105365, 1114.941533203, S, 0.000107943, 345, 0.000004008, 11542, 1044, 44,  0.000105365,  0.000116327
2017-03-21 00:54:34.654086, slv, 42010afffe840004(unknown)/1,  0.000109404, -0.000014221,  0.000116327,  0.000084999, 1100.497533203, S, 0.000107943, 345, 0.000004008, 11542, 1044, 44,  0.000084999,  0.000116327
2017-03-21 00:54:34.946418, slv, 42010afffe840004(unknown)/1,  0.000109242, -0.000014221,  0.000110297,  0.000084999, 1086.276533203, D, 0.000107943, 345, 0.000004008, 11542, 1044, 44,  0.000084999,  0.000110297
2017-03-21 00:54:35.213892, slv, 42010afffe840004(unknown)/1,  0.000109076, -0.000014221,  0.000114127,  0.000084999, 1086.276533203, D, 0.000107943, 345, 0.000004008, 11542, 1044, 44,  0.000084999,  0.000114127
2017-03-21 00:54:35.654124, slv, 42010afffe840004(unknown)/1,  0.000109076,  0.000004498,  0.000114127,  0.000142476, 1086.276533203, S, 0.000107943, 345, 0.000004008, 11542, 1044, 44,  0.000142476,  0.000114127
2017-03-21 00:54:36.654116, slv, 42010afffe840004(unknown)/1,  0.000109076,  0.000007279,  0.000114127,  0.000090233, 1090.774533203, S, 0.000107943, 345, 0.000004008, 11542, 1044, 44,  0.000090233,  0.000114127
2017-03-21 00:54:37.108847, slv, 42010afffe840004(unknown)/1,  0.000108902,  0.000007279,  0.000102404,  0.000090233, 1098.053533203, D, 0.000107943, 345, 0.000004008, 11542, 1044, 44,  0.000090233,  0.000102404
2017-03-21 00:54:37.572991, slv, 42010afffe840004(unknown)/1,  0.000108684,  0.000007279,  0.000096803,  0.000090233, 1098.053533203, D, 0.000107943, 345, 0.000004008, 11542, 1044, 44,  0.000090233,  0.000096803
2017-03-21 00:54:37.582150, slv, 42010afffe840004(unknown)/1,  0.000108523,  0.000007279,  0.000116183,  0.000090233, 1098.053533203, D, 0.000107943, 345, 0.000004008, 11542, 1044, 44,  0.000090233,  0.000116183
2017-03-21 00:54:37.654113, slv, 42010afffe840004(unknown)/1,  0.000108523, -0.000006452,  0.000116183,  0.000114462, 1098.053533203, S, 0.000107943, 345, 0.000004008, 11542, 1044, 44,  0.000114462,  0.000116183
2017-03-21 00:54:37.873777, slv, 42010afffe840004(unknown)/1,  0.000108520, -0.000006452,  0.000112417,  0.000114462, 1091.601533203, D, 0.000107943, 345, 0.000004008, 11542, 1044, 44,  0.000114462,  0.000112417
2017-03-21 00:54:37.893227, slv, 42010afffe840004(unknown)/1,  0.000108602, -0.000006452,  0.000113717,  0.000114462, 1091.601533203, D, 0.000107943, 345, 0.000004008, 11542, 1044, 44,  0.000114462,  0.000113717
2017-03-21 00:54:38.508999, slv, 42010afffe840004(unknown)/1,  0.000108634, -0.000006452,  0.000099834,  0.000114462, 1091.601533203, D, 0.000107943, 345, 0.000004008, 11542, 1044, 44,  0.000114462,  0.000099834
2017-03-21 00:54:38.654087, slv, 42010afffe840004(unknown)/1,  0.000108634, -0.000012646,  0.000099834,  0.000077404, 1091.601533203, S, 0.000107943, 345, 0.000004008, 11542, 1044, 44,  0.000077404,  0.000099834
2017-03-21 00:54:39.654105, slv, 42010afffe840004(unknown)/1,  0.000108634, -0.000020956,  0.000099834,  0.000097951, 1078.955533203, S, 0.000108790, 307, -0.000000364, 15077, 1093, 22,  0.000097951,  0.000099834
2017-03-21 00:54:40.197793, slv, 42010afffe840004(unknown)/1,  0.000108753, -0.000020956,  0.000152668,  0.000097951, 1057.999533203, D, 0.000108790, 307, -0.000000364, 15077, 1093, 22,  0.000097951,  0.000152668
2017-03-21 00:54:40.654123, slv, 42010afffe840004(unknown)/1,  0.000108753, -0.000009310,  0.000152668,  0.000100814, 1057.999533203, S, 0.000108790, 307, -0.000000364, 15077, 1093, 22,  0.000100814,  0.000152668
2017-03-21 00:54:41.337640, slv, 42010afffe840004(unknown)/1,  0.000108845, -0.000009310,  0.000107119,  0.000100814, 1048.689533203, D, 0.000108790, 307, -0.000000364, 15077, 1093, 22,  0.000100814,  0.000107119
2017-03-21 00:54:41.654122, slv, 42010afffe840004(unknown)/1,  0.000108845,  0.000002912,  0.000107119,  0.000122608, 1048.689533203, S, 0.000108790, 307, -0.000000364, 15077, 1093, 22,  0.000122608,  0.000107119
2017-03-21 00:54:42.654107, slv, 42010afffe840004(unknown)/1,  0.000108845, -0.000013296,  0.000107119,  0.000068491, 1051.601533203, S, 0.000108790, 307, -0.000000364, 15077, 1093, 22,  0.000068491,  0.000107119
2017-03-21 00:54:43.116780, slv, 42010afffe840004(unknown)/1,  0.000108621, -0.000013296,  0.000101623,  0.000068491, 1038.305533203, D, 0.000108790, 307, -0.000000364, 15077, 1093, 22,  0.000068491,  0.000101623
2017-03-21 00:54:43.369012, slv, 42010afffe840004(unknown)/1,  0.000108373, -0.000013296,  0.000132476,  0.000068491, 1038.305533203, D, 0.000108790, 307, -0.000000364, 15077, 1093, 22,  0.000068491,  0.000132476
2017-03-21 00:54:43.654128, slv, 42010afffe840004(unknown)/1,  0.000108373, -0.000024460,  0.000132476,  0.000099807, 1038.305533203, S, 0.000108790, 307, -0.000000364, 15077, 1093, 22,  0.000099807,  0.000132476
2017-03-21 00:54:44.654118, slv, 42010afffe840004(unknown)/1,  0.000108373, -0.000013346,  0.000132476,  0.000090247, 1013.845533203, S, 0.000108790, 307, -0.000000364, 15077, 1093, 22,  0.000090247,  0.000132476
2017-03-21 00:54:45.145231, slv, 42010afffe840004(unknown)/1,  0.000108257, -0.000013346,  0.000112468,  0.000090247, 1000.499533203, D, 0.000108790, 307, -0.000000364, 15077, 1093, 22,  0.000090247,  0.000112468
2017-03-21 00:54:45.654110, slv, 42010afffe840004(unknown)/1,  0.000108257, -0.000006681,  0.000112468,  0.000113021, 1000.499533203, S, 0.000108790, 307, -0.000000364, 15077, 1093, 22,  0.000113021,  0.000112468
2017-03-21 00:54:46.654102, slv, 42010afffe840004(unknown)/1,  0.000108257, -0.000003656,  0.000112468,  0.000096180, 993.818533203, S, 0.000108790, 307, -0.000000364, 15077, 1093, 22,  0.000096180,  0.000112468
2017-03-21 00:54:47.123894, slv, 42010afffe840004(unknown)/1,  0.000108134, -0.000003656,  0.000102567,  0.000096180, 990.162533203, D, 0.000108790, 307, -0.000000364, 15077, 1093, 22,  0.000096180,  0.000102567
2017-03-21 00:54:47.654166, slv, 42010afffe840004(unknown)/1,  0.000108134,  0.000007583,  0.000102567,  0.000135377, 990.162533203, S, 0.000108790, 307, -0.000000364, 15077, 1093, 22,  0.000135377,  0.000102567
2017-03-21 00:54:48.413052, slv, 42010afffe840004(unknown)/1,  0.000108206,  0.000007583,  0.000116893,  0.000135377, 997.745533203, D, 0.000108790, 307, -0.000000364, 15077, 1093, 22,  0.000135377,  0.000116893
2017-03-21 00:54:48.654176, slv, 42010afffe840004(unknown)/1,  0.000108206,  0.000030123,  0.000116893,  0.000141211, 997.745533203, S, 0.000108790, 307, -0.000000364, 15077, 1093, 22,  0.000141211,  0.000116893
2017-03-21 00:54:49.654087, slv, 42010afffe840004(unknown)/1,  0.000108206,  0.000011487,  0.000116893,  0.000098175, 1027.868533203, S, 0.000108790, 307, -0.000000364, 15077, 1093, 22,  0.000098175,  0.000116893
2017-03-21 00:54:50.120715, slv, 42010afffe840004(unknown)/1,  0.000108279,  0.000011487,  0.000100952,  0.000098175, 1039.355533203, D, 0.000108790, 307, -0.000000364, 15077, 1093, 22,  0.000098175,  0.000100952
2017-03-21 00:54:50.654113, slv, 42010afffe840004(unknown)/1,  0.000108279, -0.000025417,  0.000100952,  0.000067474, 1039.355533203, S, 0.000108790, 307, -0.000000364, 15077, 1093, 22,  0.000067474,  0.000100952
2017-03-21 00:54:51.241517, slv, 42010afffe840004(unknown)/1,  0.000108021, -0.000025417,  0.000100472,  0.000067474, 1013.938533203, D, 0.000108790, 307, -0.000000364, 15077, 1093, 22,  0.000067474,  0.000100472
2017-03-21 00:54:51.654142, slv, 42010afffe840004(unknown)/1,  0.000108021, -0.000021550,  0.000100472,  0.000105725, 1013.938533203, S, 0.000108790, 307, -0.000000364, 15077, 1093, 22,  0.000105725,  0.000100472
2017-03-21 00:54:52.272399, slv, 42010afffe840004(unknown)/1,  0.000107769, -0.000021550,  0.000093900,  0.000105725, 992.388533203, D, 0.000108790, 307, -0.000000364, 15077, 1093, 22,  0.000105725,  0.000093900
2017-03-21 00:54:52.654087, slv, 42010afffe840004(unknown)/1,  0.000107769, -0.000010588,  0.000093900,  0.000088888, 992.388533203, S, 0.000108790, 307, -0.000000364, 15077, 1093, 22,  0.000088888,  0.000093900
2017-03-21 00:54:52.749708, slv, 42010afffe840004(unknown)/1,  0.000107604, -0.000010588,  0.000100401,  0.000088888, 981.800533203, D, 0.000108790, 307, -0.000000364, 15077, 1093, 22,  0.000088888,  0.000100401
2017-03-21 00:54:53.654111, slv, 42010afffe840004(unknown)/1,  0.000107604, -0.000008945,  0.000100401,  0.000108595, 981.800533203, S, 0.000108790, 307, -0.000000364, 15077, 1093, 22,  0.000108595,  0.000100401
2017-03-21 00:54:53.928498, slv, 42010afffe840004(unknown)/1,  0.000107564, -0.000008945,  0.000122244,  0.000108595, 972.855533203, D, 0.000108790, 307, -0.000000364, 15077, 1093, 22,  0.000108595,  0.000122244
2017-03-21 00:54:54.654202, slv, 42010afffe840004(unknown)/1,  0.000107564,  0.000005436,  0.000122244,  0.000117446, 972.855533203, S, 0.000108790, 307, -0.000000364, 15077, 1093, 22,  0.000117446,  0.000122244
2017-03-21 00:54:54.760530, slv, 42010afffe840004(unknown)/1,  0.000107671,  0.000005436,  0.000109368,  0.000117446, 978.291533203, D, 0.000108790, 307, -0.000000364, 15077, 1093, 22,  0.000117446,  0.000109368
2017-03-21 00:54:54.876619, slv, 42010afffe840004(unknown)/1,  0.000107681,  0.000005436,  0.000088880,  0.000117446, 978.291533203, D, 0.000108790, 307, -0.000000364, 15077, 1093, 22,  0.000117446,  0.000088880
2017-03-21 00:54:55.597762, slv, 42010afffe840004(unknown)/1,  0.000107649,  0.000005436,  0.000098720,  0.000117446, 978.291533203, D, 0.000108790, 307, -0.000000364, 15077, 1093, 22,  0.000117446,  0.000098720
2017-03-21 00:54:55.654112, slv, 42010afffe840004(unknown)/1,  0.000107649,  0.000008305,  0.000098720,  0.000114377, 978.291533203, S, 0.000108790, 307, -0.000000364, 15077, 1093, 22,  0.000114377,  0.000098720
2017-03-21 00:54:56.052465, slv, 42010afffe840004(unknown)/1,  0.000107662,  0.000008305,  0.000103460,  0.000114377, 986.596533203, D, 0.000108790, 307, -0.000000364, 15077, 1093, 22,  0.000114377,  0.000103460
2017-03-21 00:54:56.654108, slv, 42010afffe840004(unknown)/1,  0.000107662, -0.000001128,  0.000103460,  0.000098678, 986.596533203, S, 0.000108790, 307, -0.000000364, 15077, 1093, 22,  0.000098678,  0.000103460
2017-03-21 00:54:56.707362, slv, 42010afffe840004(unknown)/1,  0.000107688, -0.000001128,  0.000120882,  0.000098678, 985.468533203, D, 0.000108790, 307, -0.000000364, 15077, 1093, 22,  0.000098678,  0.000120882
2017-03-21 00:54:57.654100, slv, 42010afffe840004(unknown)/1,  0.000107688, -0.000005348,  0.000120882,  0.000105975, 985.468533203, S, 0.000108790, 307, -0.000000364, 15077, 1093, 22,  0.000105975,  0.000120882
2017-03-21 00:54:57.849710, slv, 42010afffe840004(unknown)/1,  0.000107660, -0.000005348,  0.000098091,  0.000105975, 980.120533203, D, 0.000108790, 307, -0.000000364, 15077, 1093, 22,  0.000105975,  0.000098091
2017-03-21 00:54:58.204415, slv, 42010afffe840004(unknown)/1,  0.000107689, -0.000005348,  0.000128104,  0.000105975, 980.120533203, D, 0.000108790, 307, -0.000000364, 15077, 1093, 22,  0.000105975,  0.000128104
2017-03-21 00:54:58.654323, slv, 42010afffe840004(unknown)/1,  0.000107689,  0.000121142,  0.000128104,  0.000351686, 980.120533203, S, 0.000108790, 307, -0.000000364, 15077, 1093, 22,  0.000351686,  0.000128104
2017-03-21 00:54:58.697624, slv, 42010afffe840004(unknown)/1,  0.000108716,  0.000121142,  0.000107777,  0.000351686, 1101.262533203, D, 0.000108790, 307, -0.000000364, 15077, 1093, 22,  0.000351686,  0.000107777
2017-03-21 00:54:59.071844, slv, 42010afffe840004(unknown)/1,  0.000110618,  0.000121142,  0.000110707,  0.000351686, 1101.262533203, D, 0.000108790, 307, -0.000000364, 15077, 1093, 22,  0.000351686,  0.000110707
2017-03-21 00:54:59.654104, slv, 42010afffe840004(unknown)/1,  0.000110618,  0.000126202,  0.000110707,  0.000119027, 1101.262533203, S, 0.000108790, 307, -0.000000364, 15077, 1093, 22,  0.000119027,  0.000110707
2017-03-21 00:55:00.503839, slv, 42010afffe840004(unknown)/1,  0.000111682,  0.000126202,  0.000133473,  0.000119027, 1227.464533203, D, 0.000108790, 307, -0.000000364, 15077, 1093, 22,  0.000119027,  0.000133473
2017-03-21 00:55:00.654077, slv, 42010afffe840004(unknown)/1,  0.000111682, -0.000021463,  0.000133473,  0.000060348, 1227.464533203, S, 0.000108790, 307, -0.000000364, 15077, 1093, 22,  0.000060348,  0.000133473
2017-03-21 00:55:01.654111, slv, 42010afffe840004(unknown)/1,  0.000111682, -0.000032542,  0.000133473,  0.000097931, 1206.001533203, S, 0.000108790, 307, -0.000000364, 15077, 1093, 22,  0.000097931,  0.000133473
2017-03-21 00:55:02.199007, slv, 42010afffe840004(unknown)/1,  0.000111766, -0.000032542,  0.000117720,  0.000097931, 1173.459533203, D, 0.000108790, 307, -0.000000364, 15077, 1093, 22,  0.000097931,  0.000117720
2017-03-21 00:55:02.654115, slv, 42010afffe840004(unknown)/1,  0.000111766, -0.000022111,  0.000117720,  0.000081294, 1173.459533203, S, 0.000108790, 307, -0.000000364, 15077, 1093, 22,  0.000081294,  0.000117720
2017-03-21 00:55:03.654090, slv, 42010afffe840004(unknown)/1,  0.000111766, -0.000026280,  0.000117720,  0.000089677, 1151.348533203, S, 0.000108790, 307, -0.000000364, 15077, 1093, 22,  0.000089677,  0.000117720
2017-03-21 00:55:03.917717, slv, 42010afffe840004(unknown)/1,  0.000111661, -0.000026280,  0.000114757,  0.000089677, 1125.068533203, D, 0.000108790, 307, -0.000000364, 15077, 1093, 22,  0.000089677,  0.000114757
2017-03-21 00:55:04.654100, slv, 42010afffe840004(unknown)/1,  0.000111661, -0.000025974,  0.000114757,  0.000081801, 1125.068533203, S, 0.000108790, 307, -0.000000364, 15077, 1093, 22,  0.000081801,  0.000114757
2017-03-21 00:55:05.616962, slv, 42010afffe840004(unknown)/1,  0.000111396, -0.000025974,  0.000092670,  0.000081801, 1099.094533203, D, 0.000108790, 307, -0.000000364, 15077, 1093, 22,  0.000081801,  0.000092670
2017-03-21 00:55:05.654112, slv, 42010afffe840004(unknown)/1,  0.000111396, -0.000019949,  0.000092670,  0.000101357, 1099.094533203, S, 0.000108790, 307, -0.000000364, 15077, 1093, 22,  0.000101357,  0.000092670
2017-03-21 00:55:06.654179, slv, 42010afffe840004(unknown)/1,  0.000111396,  0.000001699,  0.000092670,  0.000124833, 1079.145533203, S, 0.000108790, 307, -0.000000364, 15077, 1093, 22,  0.000124833,  0.000092670
2017-03-21 00:55:07.207042, slv, 42010afffe840004(unknown)/1,  0.000111274,  0.000001699,  0.000114971,  0.000124833, 1080.844533203, D, 0.000108790, 307, -0.000000364, 15077, 1093, 22,  0.000124833,  0.000114971
2017-03-21 00:55:07.389752, slv, 42010afffe840004(unknown)/1,  0.000111583,  0.000001699,  0.000159494,  0.000124833, 1080.844533203, D, 0.000108790, 307, -0.000000364, 15077, 1093, 22,  0.000124833,  0.000159494
2017-03-21 00:55:07.654122, slv, 42010afffe840004(unknown)/1,  0.000111583, -0.000002816,  0.000159494,  0.000092514, 1080.844533203, S, 0.000108790, 307, -0.000000364, 15077, 1093, 22,  0.000092514,  0.000159494
2017-03-21 00:55:08.654184, slv, 42010afffe840004(unknown)/1,  0.000111583,  0.000007580,  0.000159494,  0.000145812, 1078.028533203, S, 0.000108919, 1568, -0.000000032, 37061, 1051, 71,  0.000145812,  0.000159494
2017-03-21 00:55:09.098130, slv, 42010afffe840004(unknown)/1,  0.000111975,  0.000007580,  0.000116659,  0.000145812, 1085.608533203, D, 0.000108919, 1568, -0.000000032, 37061, 1051, 71,  0.000145812,  0.000116659
2017-03-21 00:55:09.654096, slv, 42010afffe840004(unknown)/1,  0.000111975,  0.000009625,  0.000116659,  0.000096997, 1085.608533203, S, 0.000108919, 1568, -0.000000032, 37061, 1051, 71,  0.000096997,  0.000116659
2017-03-21 00:55:10.654090, slv, 42010afffe840004(unknown)/1,  0.000111975, -0.000025474,  0.000116659,  0.000076004, 1095.233533203, S, 0.000108919, 1568, -0.000000032, 37061, 1051, 71,  0.000076004,  0.000116659
2017-03-21 00:55:10.979648, slv, 42010afffe840004(unknown)/1,  0.000111965, -0.000025474,  0.000106974,  0.000076004, 1069.759533203, D, 0.000108919, 1568, -0.000000032, 37061, 1051, 71,  0.000076004,  0.000106974
2017-03-21 00:55:11.181651, slv, 42010afffe840004(unknown)/1,  0.000111667, -0.000025474,  0.000112495,  0.000076004, 1069.759533203, D, 0.000108919, 1568, -0.000000032, 37061, 1051, 71,  0.000076004,  0.000112495
2017-03-21 00:55:11.505759, slv, 42010afffe840004(unknown)/1,  0.000111335, -0.000025474,  0.000097186,  0.000076004, 1069.759533203, D, 0.000108919, 1568, -0.000000032, 37061, 1051, 71,  0.000076004,  0.000097186
2017-03-21 00:55:11.654141, slv, 42010afffe840004(unknown)/1,  0.000111335, -0.000012394,  0.000097186,  0.000122517, 1069.759533203, S, 0.000108919, 1568, -0.000000032, 37061, 1051, 71,  0.000122517,  0.000097186
2017-03-21 00:55:12.654084, slv, 42010afffe840004(unknown)/1,  0.000111335, -0.000011171,  0.000097186,  0.000077811, 1057.365533203, S, 0.000108919, 1568, -0.000000032, 37061, 1051, 71,  0.000077811,  0.000097186
2017-03-21 00:55:13.075823, slv, 42010afffe840004(unknown)/1,  0.000110883, -0.000011171,  0.000078641,  0.000077811, 1046.194533203, D, 0.000108919, 1568, -0.000000032, 37061, 1051, 71,  0.000077811,  0.000078641
2017-03-21 00:55:13.654112, slv, 42010afffe840004(unknown)/1,  0.000110883, -0.000018939,  0.000078641,  0.000106528, 1046.194533203, S, 0.000108919, 1568, -0.000000032, 37061, 1051, 71,  0.000106528,  0.000078641
2017-03-21 00:55:14.417629, slv, 42010afffe840004(unknown)/1,  0.000110649, -0.000018939,  0.000120771,  0.000106528, 1027.255533203, D, 0.000108919, 1568, -0.000000032, 37061, 1051, 71,  0.000106528,  0.000120771
2017-03-21 00:55:14.520796, slv, 42010afffe840004(unknown)/1,  0.000110604, -0.000018939,  0.000097248,  0.000106528, 1027.255533203, D, 0.000108919, 1568, -0.000000032, 37061, 1051, 71,  0.000106528,  0.000097248
2017-03-21 00:55:14.654117, slv, 42010afffe840004(unknown)/1,  0.000110604, -0.000003319,  0.000097248,  0.000108319, 1027.255533203, S, 0.000108919, 1568, -0.000000032, 37061, 1051, 71,  0.000108319,  0.000097248
2017-03-21 00:55:15.654165, slv, 42010afffe840004(unknown)/1,  0.000110604,  0.000026101,  0.000097248,  0.000165091, 1023.936533203, S, 0.000108919, 1568, -0.000000032, 37061, 1051, 71,  0.000165091,  0.000097248
2017-03-21 00:55:16.343016, slv, 42010afffe840004(unknown)/1,  0.000110868,  0.000026101,  0.000141238,  0.000165091, 1050.037533203, D, 0.000108919, 1568, -0.000000032, 37061, 1051, 71,  0.000165091,  0.000141238
2017-03-21 00:55:16.654058, slv, 42010afffe840004(unknown)/1,  0.000110868,  0.000006857,  0.000141238,  0.000070095, 1050.037533203, S, 0.000108919, 1568, -0.000000032, 37061, 1051, 71,  0.000070095,  0.000141238
2017-03-21 00:55:17.460873, slv, 42010afffe840004(unknown)/1,  0.000111023,  0.000006857,  0.000106850,  0.000070095, 1056.894533203, D, 0.000108919, 1568, -0.000000032, 37061, 1051, 71,  0.000070095,  0.000106850
2017-03-21 00:55:17.542659, slv, 42010afffe840004(unknown)/1,  0.000110728,  0.000006857,  0.000121652,  0.000070095, 1056.894533203, D, 0.000108919, 1568, -0.000000032, 37061, 1051, 71,  0.000070095,  0.000121652
2017-03-21 00:55:17.654140, slv, 42010afffe840004(unknown)/1,  0.000110728, -0.000004973,  0.000121652,  0.000141555, 1056.894533203, S, 0.000108919, 1568, -0.000000032, 37061, 1051, 71,  0.000141555,  0.000121652
2017-03-21 00:55:18.653880, slv, 42010afffe840004(unknown)/1,  0.000110948, -0.000004973,  0.000165994,  0.000141555, 1051.921533203, D, 0.000108919, 1568, -0.000000032, 37061, 1051, 71,  0.000141555,  0.000165994
2017-03-21 00:55:18.653990, slv, 42010afffe840004(unknown)/1,  0.000110948, -0.000017846,  0.000165994,  0.000044429, 1051.921533203, S, 0.000108919, 1568, -0.000000032, 37061, 1051, 71,  0.000044429,  0.000165994
2017-03-21 00:55:19.479194, slv, 42010afffe840004(unknown)/1,  0.000111009, -0.000017846,  0.000107393,  0.000044429, 1034.075533203, D, 0.000108919, 1568, -0.000000032, 37061, 1051, 71,  0.000044429,  0.000107393
2017-03-21 00:55:19.654121, slv, 42010afffe840004(unknown)/1,  0.000111009, -0.000027495,  0.000107393,  0.000122537, 1034.075533203, S, 0.000108919, 1568, -0.000000032, 37061, 1051, 71,  0.000122537,  0.000107393
2017-03-21 00:55:20.654127, slv, 42010afffe840004(unknown)/1,  0.000111009, -0.000011910,  0.000107393,  0.000075660, 1006.580533203, S, 0.000108919, 1568, -0.000000032, 37061, 1051, 71,  0.000075660,  0.000107393
2017-03-21 00:55:20.681596, slv, 42010afffe840004(unknown)/1,  0.000110596, -0.000011910,  0.000110926,  0.000075660, 994.670533203, D, 0.000108919, 1568, -0.000000032, 37061, 1051, 71,  0.000075660,  0.000110926
2017-03-21 00:55:20.823671, slv, 42010afffe840004(unknown)/1,  0.000110572, -0.000011910,  0.000174031,  0.000075660, 994.670533203, D, 0.000108919, 1568, -0.000000032, 37061, 1051, 71,  0.000075660,  0.000174031
2017-03-21 00:55:21.654106, slv, 42010afffe840004(unknown)/1,  0.000110572, -0.000006930,  0.000174031,  0.000132061, 994.670533203, S, 0.000108919, 1568, -0.000000032, 37061, 1051, 71,  0.000132061,  0.000174031
2017-03-21 00:55:22.126241, slv, 42010afffe840004(unknown)/1,  0.000110977, -0.000006930,  0.000164233,  0.000132061, 987.740533203, D, 0.000108919, 1568, -0.000000032, 37061, 1051, 71,  0.000132061,  0.000164233
2017-03-21 00:55:22.507268, slv, 42010afffe840004(unknown)/1,  0.000111285, -0.000006930,  0.000094308,  0.000132061, 987.740533203, D, 0.000108919, 1568, -0.000000032, 37061, 1051, 71,  0.000132061,  0.000094308
2017-03-21 00:55:22.654111, slv, 42010afffe840004(unknown)/1,  0.000111285,  0.000012763,  0.000094308,  0.000115324, 987.740533203, S, 0.000108919, 1568, -0.000000032, 37061, 1051, 71,  0.000115324,  0.000094308
2017-03-21 00:55:23.481184, slv, 42010afffe840004(unknown)/1,  0.000111278,  0.000012763,  0.000101680,  0.000115324, 1000.503533203, D, 0.000108919, 1568, -0.000000032, 37061, 1051, 71,  0.000115324,  0.000101680
2017-03-21 00:55:23.654160, slv, 42010afffe840004(unknown)/1,  0.000111278,  0.000008262,  0.000101680,  0.000123764, 1000.503533203, S, 0.000108919, 1568, -0.000000032, 37061, 1051, 71,  0.000123764,  0.000101680
2017-03-21 00:55:24.654169, slv, 42010afffe840004(unknown)/1,  0.000111278, -0.000005508,  0.000101680,  0.000087776, 1008.765533203, S, 0.000108919, 1568, -0.000000032, 37061, 1051, 71,  0.000087776,  0.000101680
2017-03-21 00:55:24.899798, slv, 42010afffe840004(unknown)/1,  0.000111208, -0.000005508,  0.000122490,  0.000087776, 1003.257533203, D, 0.000108919, 1568, -0.000000032, 37061, 1051, 71,  0.000087776,  0.000122490
2017-03-21 00:55:25.654109, slv, 42010afffe840004(unknown)/1,  0.000111208, -0.000003560,  0.000122490,  0.000127591, 1003.257533203, S, 0.000108919, 1568, -0.000000032, 37061, 1051, 71,  0.000127591,  0.000122490
2017-03-21 00:55:26.001894, slv, 42010afffe840004(unknown)/1,  0.000111253, -0.000003560,  0.000118478,  0.000127591, 999.697533203, D, 0.000108919, 1568, -0.000000032, 37061, 1051, 71,  0.000127591,  0.000118478
2017-03-21 00:55:26.654104, slv, 42010afffe840004(unknown)/1,  0.000111253,  0.000001682,  0.000118478,  0.000098235, 999.697533203, S, 0.000108919, 1568, -0.000000032, 37061, 1051, 71,  0.000098235,  0.000118478
2017-03-21 00:55:27.430314, slv, 42010afffe840004(unknown)/1,  0.000111295,  0.000001682,  0.000111464,  0.000098235, 1001.379533203, D, 0.000108919, 1568, -0.000000032, 37061, 1051, 71,  0.000098235,  0.000111464
2017-03-21 00:55:27.503533, slv, 42010afffe840004(unknown)/1,  0.000111108,  0.000001682,  0.000089357,  0.000098235, 1001.379533203, D, 0.000108919, 1568, -0.000000032, 37061, 1051, 71,  0.000098235,  0.000089357
2017-03-21 00:55:27.654107, slv, 42010afffe840004(unknown)/1,  0.000111108, -0.000011370,  0.000089357,  0.000101386, 1001.379533203, S, 0.000108919, 1568, -0.000000032, 37061, 1051, 71,  0.000101386,  0.000089357
2017-03-21 00:55:27.747929, slv, 42010afffe840004(unknown)/1,  0.000110912, -0.000011370,  0.000105201,  0.000101386, 990.009533203, D, 0.000108919, 1568, -0.000000032, 37061, 1051, 71,  0.000101386,  0.000105201
2017-03-21 00:55:28.654160, slv, 42010afffe840004(unknown)/1,  0.000110912, -0.000034740,  0.000105201,  0.000051153, 990.009533203, S, 0.000108919, 1568, -0.000000032, 37061, 1051, 71,  0.000051153,  0.000105201
2017-03-21 00:55:29.530982, slv, 42010afffe840004(unknown)/1,  0.000110571, -0.000034740,  0.000098579,  0.000051153, 955.269533203, D, 0.000108919, 1568, -0.000000032, 37061, 1051, 71,  0.000051153,  0.000098579
2017-03-21 00:55:29.654131, slv, 42010afffe840004(unknown)/1,  0.000110571, -0.000013112,  0.000098579,  0.000144105, 955.269533203, S, 0.000108919, 1568, -0.000000032, 37061, 1051, 71,  0.000144105,  0.000098579
2017-03-21 00:55:30.097287, slv, 42010afffe840004(unknown)/1,  0.000110427, -0.000013112,  0.000111538,  0.000144105, 942.157533203, D, 0.000108919, 1568, -0.000000032, 37061, 1051, 71,  0.000144105,  0.000111538
2017-03-21 00:55:30.654118, slv, 42010afffe840004(unknown)/1,  0.000110427,  0.000010335,  0.000111538,  0.000097562, 942.157533203, S, 0.000108919, 1568, -0.000000032, 37061, 1051, 71,  0.000097562,  0.000111538
2017-03-21 00:55:30.715829, slv, 42010afffe840004(unknown)/1,  0.000110432,  0.000010335,  0.000089660,  0.000097562, 952.492533203, D, 0.000108919, 1568, -0.000000032, 37061, 1051, 71,  0.000097562,  0.000089660
2017-03-21 00:55:31.654175, slv, 42010afffe840004(unknown)/1,  0.000110432,  0.000009051,  0.000089660,  0.000141398, 952.492533203, S, 0.000108919, 1568, -0.000000032, 37061, 1051, 71,  0.000141398,  0.000089660
2017-03-21 00:55:31.930757, slv, 42010afffe840004(unknown)/1,  0.000110398,  0.000009051,  0.000104327,  0.000141398, 961.543533203, D, 0.000108919, 1568, -0.000000032, 37061, 1051, 71,  0.000141398,  0.000104327
2017-03-21 00:55:32.192131, slv, 42010afffe840004(unknown)/1,  0.000110594,  0.000009051,  0.000104743,  0.000141398, 961.543533203, D, 0.000108919, 1568, -0.000000032, 37061, 1051, 71,  0.000141398,  0.000104743
2017-03-21 00:55:32.529154, slv, 42010afffe840004(unknown)/1,  0.000110771,  0.000009051,  0.000100025,  0.000141398, 961.543533203, D, 0.000108919, 1568, -0.000000032, 37061, 1051, 71,  0.000141398,  0.000100025
2017-03-21 00:55:32.654102, slv, 42010afffe840004(unknown)/1,  0.000110771,  0.000009182,  0.000100025,  0.000098169, 961.543533203, S, 0.000108919, 1568, -0.000000032, 37061, 1051, 71,  0.000098169,  0.000100025
2017-03-21 00:55:33.443373, slv, 42010afffe840004(unknown)/1,  0.000110785,  0.000009182,  0.000107135,  0.000098169, 970.725533203, D, 0.000108919, 1568, -0.000000032, 37061, 1051, 71,  0.000098169,  0.000107135
2017-03-21 00:55:33.654129, slv, 42010afffe840004(unknown)/1,  0.000110785, -0.000009002,  0.000107135,  0.000105382, 970.725533203, S, 0.000108919, 1568, -0.000000032, 37061, 1051, 71,  0.000105382,  0.000107135
2017-03-21 00:55:34.654198, slv, 42010afffe840004(unknown)/1,  0.000110785, -0.000005802,  0.000107135,  0.000104583, 961.723533203, S, 0.000108919, 1568, -0.000000032, 37061, 1051, 71,  0.000104583,  0.000107135
2017-03-21 00:55:35.294673, slv, 42010afffe840004(unknown)/1,  0.000110632, -0.000005802,  0.000094196,  0.000104583, 955.921533203, D, 0.000108919, 1568, -0.000000032, 37061, 1051, 71,  0.000104583,  0.000094196
2017-03-21 00:55:35.654172, slv, 42010afffe840004(unknown)/1,  0.000110632,  0.000031787,  0.000094196,  0.000180408, 955.921533203, S, 0.000108919, 1568, -0.000000032, 37061, 1051, 71,  0.000180408,  0.000094196
2017-03-21 00:55:35.814200, slv, 42010afffe840004(unknown)/1,  0.000110757,  0.000031787,  0.000095443,  0.000180408, 987.708533203, D, 0.000108919, 1568, -0.000000032, 37061, 1051, 71,  0.000180408,  0.000095443
2017-03-21 00:55:36.436806, slv, 42010afffe840004(unknown)/1,  0.000111155,  0.000031787,  0.000088641,  0.000180408, 987.708533203, D, 0.000108919, 1568, -0.000000032, 37061, 1051, 71,  0.000180408,  0.000088641
2017-03-21 00:55:36.654118, slv, 42010afffe840004(unknown)/1,  0.000111155,  0.000021288,  0.000088641,  0.000083955, 987.708533203, S, 0.000108919, 1568, -0.000000032, 37061, 1051, 71,  0.000083955,  0.000088641
2017-03-21 00:55:37.654126, slv, 42010afffe840004(unknown)/1,  0.000111155, -0.000000727,  0.000088641,  0.000136902, 1008.996533203, S, 0.000108919, 1568, -0.000000032, 37061, 1051, 71,  0.000136902,  0.000088641
2017-03-21 00:55:38.169516, slv, 42010afffe840004(unknown)/1,  0.000111469, -0.000000727,  0.000119100,  0.000136902, 1008.269533203, D, 0.000108919, 1568, -0.000000032, 37061, 1051, 71,  0.000136902,  0.000119100
2017-03-21 00:55:38.654121, slv, 42010afffe840004(unknown)/1,  0.000111469,  0.000014232,  0.000119100,  0.000114188, 1008.269533203, S, 0.000108919, 1568, -0.000000032, 37061, 1051, 71,  0.000114188,  0.000119100
2017-03-21 00:55:38.890908, slv, 42010afffe840004(unknown)/1,  0.000111551,  0.000014232,  0.000096634,  0.000114188, 1022.501533203, D, 0.000110974, 412, -0.000001791, 15497, 1010, 40,  0.000114188,  0.000096634
2017-03-21 00:55:39.654112, slv, 42010afffe840004(unknown)/1,  0.000111551, -0.000002312,  0.000096634,  0.000104208, 1022.501533203, S, 0.000110974, 412, -0.000001791, 15497, 1010, 40,  0.000104208,  0.000096634
2017-03-21 00:55:39.837439, slv, 42010afffe840004(unknown)/1,  0.000111444, -0.000002312,  0.000103777,  0.000104208, 1020.189533203, D, 0.000110974, 412, -0.000001791, 15497, 1010, 40,  0.000104208,  0.000103777
2017-03-21 00:55:40.654120, slv, 42010afffe840004(unknown)/1,  0.000111444, -0.000026252,  0.000103777,  0.000066282, 1020.189533203, S, 0.000110974, 412, -0.000001791, 15497, 1010, 40,  0.000066282,  0.000103777
2017-03-21 00:55:41.140110, slv, 42010afffe840004(unknown)/1,  0.000111187, -0.000026252,  0.000105800,  0.000066282, 993.937533203, D, 0.000110974, 412, -0.000001791, 15497, 1010, 40,  0.000066282,  0.000105800
2017-03-21 00:55:41.203150, slv, 42010afffe840004(unknown)/1,  0.000110755, -0.000026252,  0.000095832,  0.000066282, 993.937533203, D, 0.000110974, 412, -0.000001791, 15497, 1010, 40,  0.000066282,  0.000095832
2017-03-21 00:55:41.654141, slv, 42010afffe840004(unknown)/1,  0.000110755, -0.000009049,  0.000095832,  0.000137820, 993.937533203, S, 0.000110974, 412, -0.000001791, 15497, 1010, 40,  0.000137820,  0.000095832
2017-03-21 00:55:42.252806, slv, 42010afffe840004(unknown)/1,  0.000110606, -0.000009049,  0.000104922,  0.000137820, 984.888533203, D, 0.000110974, 412, -0.000001791, 15497, 1010, 40,  0.000137820,  0.000104922
2017-03-21 00:55:42.654119, slv, 42010afffe840004(unknown)/1,  0.000110606,  0.000005961,  0.000104922,  0.000095464, 984.888533203, S, 0.000110974, 412, -0.000001791, 15497, 1010, 40,  0.000095464,  0.000104922
2017-03-21 00:55:43.377530, slv, 42010afffe840004(unknown)/1,  0.000110637,  0.000005961,  0.000112278,  0.000095464, 990.849533203, D, 0.000110974, 412, -0.000001791, 15497, 1010, 40,  0.000095464,  0.000112278
2017-03-21 00:55:43.654108, slv, 42010afffe840004(unknown)/1,  0.000110637, -0.000008946,  0.000112278,  0.000107887, 990.849533203, S, 0.000110974, 412, -0.000001791, 15497, 1010, 40,  0.000107887,  0.000112278
2017-03-21 00:55:44.558350, slv, 42010afffe840004(unknown)/1,  0.000110576, -0.000008946,  0.000111297,  0.000107887, 981.903533203, D, 0.000110974, 412, -0.000001791, 15497, 1010, 40,  0.000107887,  0.000111297
2017-03-21 00:55:44.654177, slv, 42010afffe840004(unknown)/1,  0.000110576,  0.000007324,  0.000111297,  0.000127975, 981.903533203, S, 0.000110974, 412, -0.000001791, 15497, 1010, 40,  0.000127975,  0.000111297
2017-03-21 00:55:45.654129, slv, 42010afffe840004(unknown)/1,  0.000110576,  0.000026268,  0.000111297,  0.000145715, 989.227533203, S, 0.000110974, 412, -0.000001791, 15497, 1010, 40,  0.000145715,  0.000111297
2017-03-21 00:55:45.689578, slv, 42010afffe840004(unknown)/1,  0.000110699,  0.000026268,  0.000108908,  0.000145715, 1015.495533203, D, 0.000110974, 412, -0.000001791, 15497, 1010, 40,  0.000145715,  0.000108908
2017-03-21 00:55:45.925423, slv, 42010afffe840004(unknown)/1,  0.000111015,  0.000026268,  0.000123244,  0.000145715, 1015.495533203, D, 0.000110974, 412, -0.000001791, 15497, 1010, 40,  0.000145715,  0.000123244
2017-03-21 00:55:45.931423, slv, 42010afffe840004(unknown)/1,  0.000111122,  0.000026268,  0.000056769,  0.000145715, 1015.495533203, D, 0.000110974, 412, -0.000001791, 15497, 1010, 40,  0.000145715,  0.000056769
2017-03-21 00:55:46.264972, slv, 42010afffe840004(unknown)/1,  0.000111276,  0.000026268,  0.000135732,  0.000145715, 1015.495533203, D, 0.000110974, 412, -0.000001791, 15497, 1010, 40,  0.000145715,  0.000135732
2017-03-21 00:55:46.642698, slv, 42010afffe840004(unknown)/1,  0.000111683,  0.000026268,  0.000122112,  0.000145715, 1015.495533203, D, 0.000110974, 412, -0.000001791, 15497, 1010, 40,  0.000145715,  0.000122112
2017-03-21 00:55:46.654095, slv, 42010afffe840004(unknown)/1,  0.000111683,  0.000011719,  0.000122112,  0.000099982, 1015.495533203, S, 0.000110974, 412, -0.000001791, 15497, 1010, 40,  0.000099982,  0.000122112
2017-03-21 00:55:47.654119, slv, 42010afffe840004(unknown)/1,  0.000111683, -0.000001656,  0.000122112,  0.000120072, 1027.214533203, S, 0.000110974, 412, -0.000001791, 15497, 1010, 40,  0.000120072,  0.000122112
2017-03-21 00:55:47.951180, slv, 42010afffe840004(unknown)/1,  0.000111834, -0.000001656,  0.000097509,  0.000120072, 1025.558533203, D, 0.000110974, 412, -0.000001791, 15497, 1010, 40,  0.000120072,  0.000097509
2017-03-21 00:55:48.654087, slv, 42010afffe840004(unknown)/1,  0.000111834, -0.000015372,  0.000097509,  0.000072701, 1025.558533203, S, 0.000110974, 412, -0.000001791, 15497, 1010, 40,  0.000072701,  0.000097509
2017-03-21 00:55:48.665602, slv, 42010afffe840004(unknown)/1,  0.000111630, -0.000015372,  0.000104780,  0.000072701, 1010.186533203, D, 0.000110974, 412, -0.000001791, 15497, 1010, 40,  0.000072701,  0.000104780
2017-03-21 00:55:49.654106, slv, 42010afffe840004(unknown)/1,  0.000111630, -0.000022196,  0.000104780,  0.000106369, 1010.186533203, S, 0.000110974, 412, -0.000001791, 15497, 1010, 40,  0.000106369,  0.000104780
2017-03-21 00:55:50.017173, slv, 42010afffe840004(unknown)/1,  0.000111438, -0.000022196,  0.000113557,  0.000106369, 987.990533203, D, 0.000110974, 412, -0.000001791, 15497, 1010, 40,  0.000106369,  0.000113557
2017-03-21 00:55:50.654101, slv, 42010afffe840004(unknown)/1,  0.000111438, -0.000031000,  0.000113557,  0.000054697, 987.990533203, S, 0.000110974, 412, -0.000001791, 15497, 1010, 40,  0.000054697,  0.000113557
2017-03-21 00:55:50.744016, slv, 42010afffe840004(unknown)/1,  0.000111185, -0.000031000,  0.000106265,  0.000054697, 956.990533203, D, 0.000110974, 412, -0.000001791, 15497, 1010, 40,  0.000054697,  0.000106265
2017-03-21 00:55:51.654133, slv, 42010afffe840004(unknown)/1,  0.000111185, -0.000023643,  0.000106265,  0.000120639, 956.990533203, S, 0.000110974, 412, -0.000001791, 15497, 1010, 40,  0.000120639,  0.000106265
2017-03-21 00:55:52.560498, slv, 42010afffe840004(unknown)/1,  0.000111031, -0.000023643,  0.000123803,  0.000120639, 933.347533203, D, 0.000110974, 412, -0.000001791, 15497, 1010, 40,  0.000120639,  0.000123803
2017-03-21 00:55:52.654122, slv, 42010afffe840004(unknown)/1,  0.000111031,  0.000007093,  0.000123803,  0.000115764, 933.347533203, S, 0.000110974, 412, -0.000001791, 15497, 1010, 40,  0.000115764,  0.000123803
2017-03-21 00:55:53.340307, slv, 42010afffe840004(unknown)/1,  0.000111102,  0.000007093,  0.000102121,  0.000115764, 940.440533203, D, 0.000110974, 412, -0.000001791, 15497, 1010, 40,  0.000115764,  0.000102121
2017-03-21 00:55:53.654161, slv, 42010afffe840004(unknown)/1,  0.000111102,  0.000019688,  0.000102121,  0.000145746, 940.440533203, S, 0.000110974, 412, -0.000001791, 15497, 1010, 40,  0.000145746,  0.000102121
2017-03-21 00:55:54.140331, slv, 42010afffe840004(unknown)/1,  0.000111205,  0.000019688,  0.000107094,  0.000145746, 960.128533203, D, 0.000110974, 412, -0.000001791, 15497, 1010, 40,  0.000145746,  0.000107094
2017-03-21 00:55:54.201053, slv, 42010afffe840004(unknown)/1,  0.000111416,  0.000019688,  0.000100151,  0.000145746, 960.128533203, D, 0.000110974, 412, -0.000001791, 15497, 1010, 40,  0.000145746,  0.000100151
2017-03-21 00:55:54.654093, slv, 42010afffe840004(unknown)/1,  0.000111416,  0.000008231,  0.000100151,  0.000093233, 960.128533203, S, 0.000110974, 412, -0.000001791, 15497, 1010, 40,  0.000093233,  0.000100151
2017-03-21 00:55:54.763777, slv, 42010afffe840004(unknown)/1,  0.000111355,  0.000008231,  0.000091042,  0.000093233, 968.359533203, D, 0.000110974, 412, -0.000001791, 15497, 1010, 40,  0.000093233,  0.000091042
2017-03-21 00:55:55.654137, slv, 42010afffe840004(unknown)/1,  0.000111355, -0.000012750,  0.000091042,  0.000104036, 968.359533203, S, 0.000110974, 412, -0.000001791, 15497, 1010, 40,  0.000104036,  0.000091042
2017-03-21 00:55:56.129985, slv, 42010afffe840004(unknown)/1,  0.000111191, -0.000012750,  0.000115165,  0.000104036, 955.609533203, D, 0.000110974, 412, -0.000001791, 15497, 1010, 40,  0.000104036,  0.000115165
2017-03-21 00:55:56.654351, slv, 42010afffe840004(unknown)/1,  0.000111191,  0.000005386,  0.000115165,  0.000129281, 955.609533203, S, 0.000110974, 412, -0.000001791, 15497, 1010, 40,  0.000129281,  0.000115165
2017-03-21 00:55:56.809127, slv, 42010afffe840004(unknown)/1,  0.000111245,  0.000005386,  0.000110152,  0.000129281, 960.995533203, D, 0.000110974, 412, -0.000001791, 15497, 1010, 40,  0.000129281,  0.000110152
2017-03-21 00:55:57.654123, slv, 42010afffe840004(unknown)/1,  0.000111245,  0.000019931,  0.000110152,  0.000133017, 960.995533203, S, 0.000110974, 412, -0.000001791, 15497, 1010, 40,  0.000133017,  0.000110152
2017-03-21 00:55:58.586728, slv, 42010afffe840004(unknown)/1,  0.000111411,  0.000019931,  0.000114991,  0.000133017, 980.926533203, D, 0.000110974, 412, -0.000001791, 15497, 1010, 40,  0.000133017,  0.000114991
2017-03-21 00:55:58.654123, slv, 42010afffe840004(unknown)/1,  0.000111411,  0.000002317,  0.000114991,  0.000094272, 980.926533203, S, 0.000110974, 412, -0.000001791, 15497, 1010, 40,  0.000094272,  0.000114991
2017-03-21 00:55:59.654106, slv, 42010afffe840004(unknown)/1,  0.000111411, -0.000003545,  0.000114991,  0.000121459, 983.243533203, S, 0.000110974, 412, -0.000001791, 15497, 1010, 40,  0.000121459,  0.000114991
2017-03-21 00:56:00.214148, slv, 42010afffe840004(unknown)/1,  0.000111517, -0.000003545,  0.000103345,  0.000121459, 979.698533203, D, 0.000110974, 412, -0.000001791, 15497, 1010, 40,  0.000121459,  0.000103345
2017-03-21 00:56:00.654046, slv, 42010afffe840004(unknown)/1,  0.000111517, -0.000014668,  0.000103345,  0.000072132, 979.698533203, S, 0.000110974, 412, -0.000001791, 15497, 1010, 40,  0.000072132,  0.000103345
2017-03-21 00:56:01.230127, slv, 42010afffe840004(unknown)/1,  0.000111314, -0.000014668,  0.000097132,  0.000072132, 965.030533203, D, 0.000110974, 412, -0.000001791, 15497, 1010, 40,  0.000072132,  0.000097132
2017-03-21 00:56:01.654104, slv, 42010afffe840004(unknown)/1,  0.000111314, -0.000018795,  0.000097132,  0.000113109, 965.030533203, S, 0.000110974, 412, -0.000001791, 15497, 1010, 40,  0.000113109,  0.000097132
2017-03-21 00:56:01.921838, slv, 42010afffe840004(unknown)/1,  0.000111105, -0.000018795,  0.000109411,  0.000113109, 946.235533203, D, 0.000110974, 412, -0.000001791, 15497, 1010, 40,  0.000113109,  0.000109411
2017-03-21 00:56:02.654099, slv, 42010afffe840004(unknown)/1,  0.000111105, -0.000010137,  0.000109411,  0.000089036, 946.235533203, S, 0.000110974, 412, -0.000001791, 15497, 1010, 40,  0.000089036,  0.000109411
2017-03-21 00:56:03.400482, slv, 42010afffe840004(unknown)/1,  0.000111045, -0.000010137,  0.000117576,  0.000089036, 936.098533203, D, 0.000110974, 412, -0.000001791, 15497, 1010, 40,  0.000089036,  0.000117576
2017-03-21 00:56:03.654165, slv, 42010afffe840004(unknown)/1,  0.000111045,  0.000021002,  0.000117576,  0.000175118, 936.098533203, S, 0.000110974, 412, -0.000001791, 15497, 1010, 40,  0.000175118,  0.000117576
2017-03-21 00:56:04.654135, slv, 42010afffe840004(unknown)/1,  0.000111045,  0.000033586,  0.000117576,  0.000114145, 957.100533203, S, 0.000110974, 412, -0.000001791, 15497, 1010, 40,  0.000114145,  0.000117576
2017-03-21 00:56:04.935882, slv, 42010afffe840004(unknown)/1,  0.000110868,  0.000033586,  0.000078094,  0.000114145, 990.686533203, D, 0.000110974, 412, -0.000001791, 15497, 1010, 40,  0.000114145,  0.000078094
2017-03-21 00:56:05.654101, slv, 42010afffe840004(unknown)/1,  0.000110868, -0.000000707,  0.000078094,  0.000106353, 990.686533203, S, 0.000110974, 412, -0.000001791, 15497, 1010, 40,  0.000106353,  0.000078094
2017-03-21 00:56:06.249953, slv, 42010afffe840004(unknown)/1,  0.000110702, -0.000000707,  0.000102430,  0.000106353, 989.979533203, D, 0.000110974, 412, -0.000001791, 15497, 1010, 40,  0.000106353,  0.000102430
2017-03-21 00:56:06.654117, slv, 42010afffe840004(unknown)/1,  0.000110702, -0.000004092,  0.000102430,  0.000107032, 989.979533203, S, 0.000110974, 412, -0.000001791, 15497, 1010, 40,  0.000107032,  0.000102430
2017-03-21 00:56:07.461228, slv, 42010afffe840004(unknown)/1,  0.000110603, -0.000004092,  0.000101691,  0.000107032, 985.887533203, D, 0.000110974, 412, -0.000001791, 15497, 1010, 40,  0.000107032,  0.000101691
2017-03-21 00:56:07.654135, slv, 42010afffe840004(unknown)/1,  0.000110603, -0.000008908,  0.000101691,  0.000096456, 985.887533203, S, 0.000110974, 412, -0.000001791, 15497, 1010, 40,  0.000096456,  0.000101691
2017-03-21 00:56:07.717955, slv, 42010afffe840004(unknown)/1,  0.000110599, -0.000008908,  0.000136278,  0.000096456, 976.979533203, D, 0.000110974, 412, -0.000001791, 15497, 1010, 40,  0.000096456,  0.000136278
2017-03-21 00:56:07.978480, slv, 42010afffe840004(unknown)/1,  0.000110639, -0.000008908,  0.000123327,  0.000096456, 976.979533203, D, 0.000110974, 412, -0.000001791, 15497, 1010, 40,  0.000096456,  0.000123327
2017-03-21 00:56:08.492377, slv, 42010afffe840004(unknown)/1,  0.000110516, -0.000008908,  0.000094844,  0.000096456, 976.979533203, D, 0.000110974, 412, -0.000001791, 15497, 1010, 40,  0.000096456,  0.000094844
2017-03-21 00:56:08.654107, slv, 42010afffe840004(unknown)/1,  0.000110516, -0.000011313,  0.000094844,  0.000102035, 976.979533203, S, 0.000110974, 412, -0.000001791, 15497, 1010, 40,  0.000102035,  0.000094844
2017-03-21 00:56:08.811955, slv, 42010afffe840004(unknown)/1,  0.000110436, -0.000011313,  0.000128123,  0.000102035, 965.666533203, D, 0.000111103, 367, -0.000001894, 16076, 979, 25,  0.000102035,  0.000128123
2017-03-21 00:56:09.654124, slv, 42010afffe840004(unknown)/1,  0.000110436, -0.000004151,  0.000128123,  0.000110615, 965.666533203, S, 0.000111103, 367, -0.000001894, 16076, 979, 25,  0.000110615,  0.000128123
2017-03-21 00:56:10.121986, slv, 42010afffe840004(unknown)/1,  0.000110525, -0.000004151,  0.000123709,  0.000110615, 961.515533203, D, 0.000111103, 367, -0.000001894, 16076, 979, 25,  0.000110615,  0.000123709
2017-03-21 00:56:10.654095, slv, 42010afffe840004(unknown)/1,  0.000110525, -0.000011902,  0.000123709,  0.000086542, 961.515533203, S, 0.000111103, 367, -0.000001894, 16076, 979, 25,  0.000086542,  0.000123709
2017-03-21 00:56:11.654200, slv, 42010afffe840004(unknown)/1,  0.000110525,  0.000010896,  0.000123709,  0.000156299, 949.613533203, S, 0.000111103, 367, -0.000001894, 16076, 979, 25,  0.000156299,  0.000123709
2017-03-21 00:56:11.760461, slv, 42010afffe840004(unknown)/1,  0.000110703,  0.000010896,  0.000096964,  0.000156299, 960.509533203, D, 0.000111103, 367, -0.000001894, 16076, 979, 25,  0.000156299,  0.000096964
2017-03-21 00:56:12.654315, slv, 42010afffe840004(unknown)/1,  0.000110703,  0.000084208,  0.000096964,  0.000233345, 960.509533203, S, 0.000111103, 367, -0.000001894, 16076, 979, 25,  0.000233345,  0.000096964
2017-03-21 00:56:13.260707, slv, 42010afffe840004(unknown)/1,  0.000111149,  0.000084208,  0.000070273,  0.000233345, 1044.717533203, D, 0.000111103, 367, -0.000001894, 16076, 979, 25,  0.000233345,  0.000070273
2017-03-21 00:56:13.654183, slv, 42010afffe840004(unknown)/1,  0.000111149,  0.000087233,  0.000070273,  0.000162974, 1044.717533203, S, 0.000111103, 367, -0.000001894, 16076, 979, 25,  0.000162974,  0.000070273
2017-03-21 00:56:13.701964, slv, 42010afffe840004(unknown)/1,  0.000111733,  0.000087233,  0.000127451,  0.000162974, 1131.950533203, D, 0.000111103, 367, -0.000001894, 16076, 979, 25,  0.000162974,  0.000127451
2017-03-21 00:56:14.654090, slv, 42010afffe840004(unknown)/1,  0.000111733,  0.000008098,  0.000127451,  0.000076105, 1131.950533203, S, 0.000111103, 367, -0.000001894, 16076, 979, 25,  0.000076105,  0.000127451
2017-03-21 00:56:15.576150, slv, 42010afffe840004(unknown)/1,  0.000111855,  0.000008098,  0.000111637,  0.000076105, 1140.048533203, D, 0.000111103, 367, -0.000001894, 16076, 979, 25,  0.000076105,  0.000111637
2017-03-21 00:56:15.654167, slv, 42010afffe840004(unknown)/1,  0.000111855, -0.000015062,  0.000111637,  0.000117360, 1140.048533203, S, 0.000111103, 367, -0.000001894, 16076, 979, 25,  0.000117360,  0.000111637
2017-03-21 00:56:16.654086, slv, 42010afffe840004(unknown)/1,  0.000111855, -0.000017839,  0.000111637,  0.000070673, 1124.986533203, S, 0.000111103, 367, -0.000001894, 16076, 979, 25,  0.000070673,  0.000111637
2017-03-21 00:56:17.082398, slv, 42010afffe840004(unknown)/1,  0.000111547, -0.000017839,  0.000110179,  0.000070673, 1107.147533203, D, 0.000111103, 367, -0.000001894, 16076, 979, 25,  0.000070673,  0.000110179
2017-03-21 00:56:17.654196, slv, 42010afffe840004(unknown)/1,  0.000111547, -0.000015064,  0.000110179,  0.000122602, 1107.147533203, S, 0.000111103, 367, -0.000001894, 16076, 979, 25,  0.000122602,  0.000110179
2017-03-21 00:56:17.856943, slv, 42010afffe840004(unknown)/1,  0.000111452, -0.000015064,  0.000118464,  0.000122602, 1092.083533203, D, 0.000111103, 367, -0.000001894, 16076, 979, 25,  0.000122602,  0.000118464
2017-03-21 00:56:18.108767, slv, 42010afffe840004(unknown)/1,  0.000111667, -0.000015064,  0.000137167,  0.000122602, 1092.083533203, D, 0.000111103, 367, -0.000001894, 16076, 979, 25,  0.000122602,  0.000137167
2017-03-21 00:56:18.654109, slv, 42010afffe840004(unknown)/1,  0.000111667, -0.000008002,  0.000137167,  0.000084608, 1092.083533203, S, 0.000111103, 367, -0.000001894, 16076, 979, 25,  0.000084608,  0.000137167
2017-03-21 00:56:18.923353, slv, 42010afffe840004(unknown)/1,  0.000111685, -0.000008002,  0.000106985,  0.000084608, 1084.081533203, D, 0.000111103, 367, -0.000001894, 16076, 979, 25,  0.000084608,  0.000106985
2017-03-21 00:56:19.654100, slv, 42010afffe840004(unknown)/1,  0.000111685, -0.000019658,  0.000106985,  0.000099427, 1084.081533203, S, 0.000111103, 367, -0.000001894, 16076, 979, 25,  0.000099427,  0.000106985
2017-03-21 00:56:20.412274, slv, 42010afffe840004(unknown)/1,  0.000111514, -0.000019658,  0.000111843,  0.000099427, 1064.423533203, D, 0.000111103, 367, -0.000001894, 16076, 979, 25,  0.000099427,  0.000111843
2017-03-21 00:56:20.654200, slv, 42010afffe840004(unknown)/1,  0.000111514,  0.000022196,  0.000111843,  0.000168164, 1064.423533203, S, 0.000111103, 367, -0.000001894, 16076, 979, 25,  0.000168164,  0.000111843
2017-03-21 00:56:21.654127, slv, 42010afffe840004(unknown)/1,  0.000111514,  0.000033106,  0.000111843,  0.000121076, 1086.619533203, S, 0.000111103, 367, -0.000001894, 16076, 979, 25,  0.000121076,  0.000111843
2017-03-21 00:56:22.015473, slv, 42010afffe840004(unknown)/1,  0.000111483,  0.000033106,  0.000105733,  0.000121076, 1119.725533203, D, 0.000111103, 367, -0.000001894, 16076, 979, 25,  0.000121076,  0.000105733
2017-03-21 00:56:22.654078, slv, 42010afffe840004(unknown)/1,  0.000111483, -0.000018235,  0.000105733,  0.000065450, 1119.725533203, S, 0.000111103, 367, -0.000001894, 16076, 979, 25,  0.000065450,  0.000105733
2017-03-21 00:56:23.556837, slv, 42010afffe840004(unknown)/1,  0.000111472, -0.000018235,  0.000150839,  0.000065450, 1101.490533203, D, 0.000111103, 367, -0.000001894, 16076, 979, 25,  0.000065450,  0.000150839
2017-03-21 00:56:23.654116, slv, 42010afffe840004(unknown)/1,  0.000111472, -0.000007652,  0.000150839,  0.000142201, 1101.490533203, S, 0.000111103, 367, -0.000001894, 16076, 979, 25,  0.000142201,  0.000150839
2017-03-21 00:56:24.654126, slv, 42010afffe840004(unknown)/1,  0.000111472,  0.000016708,  0.000150839,  0.000114160, 1093.838533203, S, 0.000111103, 367, -0.000001894, 16076, 979, 25,  0.000114160,  0.000150839
2017-03-21 00:56:24.862070, slv, 42010afffe840004(unknown)/1,  0.000111424,  0.000016708,  0.000103047,  0.000114160, 1110.546533203, D, 0.000111103, 367, -0.000001894, 16076, 979, 25,  0.000114160,  0.000103047
2017-03-21 00:56:25.245005, slv, 42010afffe840004(unknown)/1,  0.000111407,  0.000016708,  0.000110011,  0.000114160, 1110.546533203, D, 0.000111103, 367, -0.000001894, 16076, 979, 25,  0.000114160,  0.000110011
2017-03-21 00:56:25.586256, slv, 42010afffe840004(unknown)/1,  0.000111424,  0.000016708,  0.000111697,  0.000114160, 1110.546533203, D, 0.000111103, 367, -0.000001894, 16076, 979, 25,  0.000114160,  0.000111697
2017-03-21 00:56:25.654189, slv, 42010afffe840004(unknown)/1,  0.000111424,  0.000009578,  0.000111697,  0.000127893, 1110.546533203, S, 0.000111103, 367, -0.000001894, 16076, 979, 25,  0.000127893,  0.000111697
2017-03-21 00:56:26.654082, slv, 42010afffe840004(unknown)/1,  0.000111424, -0.000006906,  0.000111697,  0.000081143, 1120.124533203, S, 0.000111103, 367, -0.000001894, 16076, 979, 25,  0.000081143,  0.000111697
2017-03-21 00:56:26.952142, slv, 42010afffe840004(unknown)/1,  0.000111327, -0.000006906,  0.000113944,  0.000081143, 1113.218533203, D, 0.000111103, 367, -0.000001894, 16076, 979, 25,  0.000081143,  0.000113944
2017-03-21 00:56:27.654112, slv, 42010afffe840004(unknown)/1,  0.000111327, -0.000003896,  0.000113944,  0.000133815, 1113.218533203, S, 0.000111103, 367, -0.000001894, 16076, 979, 25,  0.000133815,  0.000113944
2017-03-21 00:56:27.897657, slv, 42010afffe840004(unknown)/1,  0.000111329, -0.000003896,  0.000116901,  0.000133815, 1109.322533203, D, 0.000111103, 367, -0.000001894, 16076, 979, 25,  0.000133815,  0.000116901
2017-03-21 00:56:28.654097, slv, 42010afffe840004(unknown)/1,  0.000111329, -0.000004552,  0.000116901,  0.000079737, 1109.322533203, S, 0.000111103, 367, -0.000001894, 16076, 979, 25,  0.000079737,  0.000116901
2017-03-21 00:56:29.605030, slv, 42010afffe840004(unknown)/1,  0.000111298, -0.000004552,  0.000106944,  0.000079737, 1104.770533203, D, 0.000111103, 367, -0.000001894, 16076, 979, 25,  0.000079737,  0.000106944
2017-03-21 00:56:29.649872, slv, 42010afffe840004(unknown)/1,  0.000111040, -0.000004552,  0.000112609,  0.000079737, 1104.770533203, D, 0.000111103, 367, -0.000001894, 16076, 979, 25,  0.000079737,  0.000112609
2017-03-21 00:56:29.654034, slv, 42010afffe840004(unknown)/1,  0.000111040, -0.000029521,  0.000112609,  0.000083589, 1104.770533203, S, 0.000111103, 367, -0.000001894, 16076, 979, 25,  0.000083589,  0.000112609
2017-03-21 00:56:30.372917, slv, 42010afffe840004(unknown)/1,  0.000110820, -0.000029521,  0.000111957,  0.000083589, 1075.249533203, D, 0.000111103, 367, -0.000001894, 16076, 979, 25,  0.000083589,  0.000111957
2017-03-21 00:56:30.654099, slv, 42010afffe840004(unknown)/1,  0.000110820, -0.000027262,  0.000111957,  0.000083746, 1075.249533203, S, 0.000111103, 367, -0.000001894, 16076, 979, 25,  0.000083746,  0.000111957
2017-03-21 00:56:31.654106, slv, 42010afffe840004(unknown)/1,  0.000110820, -0.000015803,  0.000111957,  0.000106287, 1047.987533203, S, 0.000111103, 367, -0.000001894, 16076, 979, 25,  0.000106287,  0.000111957
2017-03-21 00:56:31.707673, slv, 42010afffe840004(unknown)/1,  0.000110712, -0.000015803,  0.000113819,  0.000106287, 1032.184533203, D, 0.000111103, 367, -0.000001894, 16076, 979, 25,  0.000106287,  0.000113819
2017-03-21 00:56:32.654102, slv, 42010afffe840004(unknown)/1,  0.000110712, -0.000024077,  0.000113819,  0.000067090, 1032.184533203, S, 0.000111103, 367, -0.000001894, 16076, 979, 25,  0.000067090,  0.000113819
2017-03-21 00:56:32.768261, slv, 42010afffe840004(unknown)/1,  0.000110508, -0.000024077,  0.000103384,  0.000067090, 1008.107533203, D, 0.000111103, 367, -0.000001894, 16076, 979, 25,  0.000067090,  0.000103384
2017-03-21 00:56:33.654127, slv, 42010afffe840004(unknown)/1,  0.000110508, -0.000017615,  0.000103384,  0.000118900, 1008.107533203, S, 0.000111103, 367, -0.000001894, 16076, 979, 25,  0.000118900,  0.000103384
2017-03-21 00:56:34.182812, slv, 42010afffe840004(unknown)/1,  0.000110336, -0.000017615,  0.000108682,  0.000118900, 990.492533203, D, 0.000111103, 367, -0.000001894, 16076, 979, 25,  0.000118900,  0.000108682
2017-03-21 00:56:34.654110, slv, 42010afffe840004(unknown)/1,  0.000110336,  0.000000032,  0.000108682,  0.000102008, 990.492533203, S, 0.000111103, 367, -0.000001894, 16076, 979, 25,  0.000102008,  0.000108682
2017-03-21 00:56:34.996044, slv, 42010afffe840004(unknown)/1,  0.000110321,  0.000000032,  0.000107984,  0.000102008, 990.524533203, D, 0.000111103, 367, -0.000001894, 16076, 979, 25,  0.000102008,  0.000107984
2017-03-21 00:56:35.591993, slv, 42010afffe840004(unknown)/1,  0.000110195,  0.000000032,  0.000096932,  0.000102008, 990.524533203, D, 0.000111103, 367, -0.000001894, 16076, 979, 25,  0.000102008,  0.000096932
2017-03-21 00:56:35.654117, slv, 42010afffe840004(unknown)/1,  0.000110195, -0.000005375,  0.000096932,  0.000107772, 990.524533203, S, 0.000111103, 367, -0.000001894, 16076, 979, 25,  0.000107772,  0.000096932
2017-03-21 00:56:36.320573, slv, 42010afffe840004(unknown)/1,  0.000110089, -0.000005375,  0.000107016,  0.000107772, 985.149533203, D, 0.000111103, 367, -0.000001894, 16076, 979, 25,  0.000107772,  0.000107016
2017-03-21 00:56:36.344821, slv, 42010afffe840004(unknown)/1,  0.000109998, -0.000005375,  0.000094445,  0.000107772, 985.149533203, D, 0.000111103, 367, -0.000001894, 16076, 979, 25,  0.000107772,  0.000094445
2017-03-21 00:56:36.654141, slv, 42010afffe840004(unknown)/1,  0.000109998, -0.000019046,  0.000094445,  0.000074328, 985.149533203, S, 0.000111103, 367, -0.000001894, 16076, 979, 25,  0.000074328,  0.000094445
2017-03-21 00:56:37.197350, slv, 42010afffe840004(unknown)/1,  0.000109747, -0.000019046,  0.000099264,  0.000074328, 966.103533203, D, 0.000111103, 367, -0.000001894, 16076, 979, 25,  0.000074328,  0.000099264
2017-03-21 00:56:37.654113, slv, 42010afffe840004(unknown)/1,  0.000109747, -0.000018246,  0.000099264,  0.000108925, 966.103533203, S, 0.000111103, 367, -0.000001894, 16076, 979, 25,  0.000108925,  0.000099264
2017-03-21 00:56:38.186277, slv, 42010afffe840004(unknown)/1,  0.000109498, -0.000018246,  0.000092599,  0.000108925, 947.857533203, D, 0.000111103, 367, -0.000001894, 16076, 979, 25,  0.000108925,  0.000092599
2017-03-21 00:56:38.654166, slv, 42010afffe840004(unknown)/1,  0.000109498,  0.000015118,  0.000092599,  0.000140556, 947.857533203, S, 0.000111103, 367, -0.000001894, 16076, 979, 25,  0.000140556,  0.000092599
2017-03-21 00:56:38.724300, slv, 42010afffe840004(unknown)/1,  0.000109487,  0.000015118,  0.000093042,  0.000140556, 962.975533203, D, 0.000110956, 654, -0.000000090, 27797, 1054, 65,  0.000140556,  0.000093042
2017-03-21 00:56:39.654129, slv, 42010afffe840004(unknown)/1,  0.000109487,  0.000026190,  0.000093042,  0.000130810, 962.975533203, S, 0.000110956, 654, -0.000000090, 27797, 1054, 65,  0.000130810,  0.000093042
2017-03-21 00:56:39.896284, slv, 42010afffe840004(unknown)/1,  0.000109594,  0.000026190,  0.000100825,  0.000130810, 989.165533203, D, 0.000110956, 654, -0.000000090, 27797, 1054, 65,  0.000130810,  0.000100825
2017-03-21 00:56:40.195125, slv, 42010afffe840004(unknown)/1,  0.000109669,  0.000026190,  0.000095193,  0.000130810, 989.165533203, D, 0.000110956, 654, -0.000000090, 27797, 1054, 65,  0.000130810,  0.000095193
2017-03-21 00:56:40.371508, slv, 42010afffe840004(unknown)/1,  0.000109719,  0.000026190,  0.000094591,  0.000130810, 989.165533203, D, 0.000110956, 654, -0.000000090, 27797, 1054, 65,  0.000130810,  0.000094591
2017-03-21 00:56:40.654096, slv, 42010afffe840004(unknown)/1,  0.000109719,  0.000000403,  0.000094591,  0.000089203, 989.165533203, S, 0.000110956, 654, -0.000000090, 27797, 1054, 65,  0.000089203,  0.000094591
2017-03-21 00:56:41.043648, slv, 42010afffe840004(unknown)/1,  0.000109730,  0.000000403,  0.000126981,  0.000089203, 989.568533203, D, 0.000110956, 654, -0.000000090, 27797, 1054, 65,  0.000089203,  0.000126981
2017-03-21 00:56:41.654185, slv, 42010afffe840004(unknown)/1,  0.000109730,  0.000008113,  0.000126981,  0.000146472, 989.568533203, S, 0.000110956, 654, -0.000000090, 27797, 1054, 65,  0.000146472,  0.000126981
2017-03-21 00:56:41.783541, slv, 42010afffe840004(unknown)/1,  0.000109881,  0.000008113,  0.000114871,  0.000146472, 997.681533203, D, 0.000110956, 654, -0.000000090, 27797, 1054, 65,  0.000146472,  0.000114871
2017-03-21 00:56:41.833994, slv, 42010afffe840004(unknown)/1,  0.000110209,  0.000008113,  0.000115648,  0.000146472, 997.681533203, D, 0.000110956, 654, -0.000000090, 27797, 1054, 65,  0.000146472,  0.000115648
2017-03-21 00:56:42.012262, slv, 42010afffe840004(unknown)/1,  0.000110595,  0.000008113,  0.000131185,  0.000146472, 997.681533203, D, 0.000110956, 654, -0.000000090, 27797, 1054, 65,  0.000146472,  0.000131185
2017-03-21 00:56:42.654113, slv, 42010afffe840004(unknown)/1,  0.000110595, -0.000009080,  0.000131185,  0.000055692, 997.681533203, S, 0.000110956, 654, -0.000000090, 27797, 1054, 65,  0.000055692,  0.000131185
2017-03-21 00:56:43.526573, slv, 42010afffe840004(unknown)/1,  0.000110578, -0.000009080,  0.000104620,  0.000055692, 988.601533203, D, 0.000110956, 654, -0.000000090, 27797, 1054, 65,  0.000055692,  0.000104620
2017-03-21 00:56:43.654129, slv, 42010afffe840004(unknown)/1,  0.000110578, -0.000024598,  0.000104620,  0.000116285, 988.601533203, S, 0.000110956, 654, -0.000000090, 27797, 1054, 65,  0.000116285,  0.000104620
2017-03-21 00:56:43.828683, slv, 42010afffe840004(unknown)/1,  0.000110301, -0.000024598,  0.000094681,  0.000116285, 964.003533203, D, 0.000110956, 654, -0.000000090, 27797, 1054, 65,  0.000116285,  0.000094681
2017-03-21 00:56:44.654166, slv, 42010afffe840004(unknown)/1,  0.000110301, -0.000000932,  0.000094681,  0.000102731, 964.003533203, S, 0.000110956, 654, -0.000000090, 27797, 1054, 65,  0.000102731,  0.000094681
2017-03-21 00:56:44.821373, slv, 42010afffe840004(unknown)/1,  0.000110115, -0.000000932,  0.000079888,  0.000102731, 963.071533203, D, 0.000110956, 654, -0.000000090, 27797, 1054, 65,  0.000102731,  0.000079888
2017-03-21 00:56:45.654137, slv, 42010afffe840004(unknown)/1,  0.000110115,  0.000011489,  0.000079888,  0.000140663, 963.071533203, S, 0.000110956, 654, -0.000000090, 27797, 1054, 65,  0.000140663,  0.000079888
2017-03-21 00:56:45.824647, slv, 42010afffe840004(unknown)/1,  0.000110102,  0.000011489,  0.000113916,  0.000140663, 974.560533203, D, 0.000110956, 654, -0.000000090, 27797, 1054, 65,  0.000140663,  0.000113916
2017-03-21 00:56:46.654116, slv, 42010afffe840004(unknown)/1,  0.000110102, -0.000009648,  0.000113916,  0.000060258, 974.560533203, S, 0.000110956, 654, -0.000000090, 27797, 1054, 65,  0.000060258,  0.000113916
2017-03-21 00:56:47.654140, slv, 42010afffe840004(unknown)/1,  0.000110102, -0.000019294,  0.000113916,  0.000121359, 964.912533203, S, 0.000110956, 654, -0.000000090, 27797, 1054, 65,  0.000121359,  0.000113916
2017-03-21 00:56:47.729777, slv, 42010afffe840004(unknown)/1,  0.000110214, -0.000019294,  0.000093222,  0.000121359, 945.618533203, D, 0.000110956, 654, -0.000000090, 27797, 1054, 65,  0.000121359,  0.000093222
2017-03-21 00:56:48.263769, slv, 42010afffe840004(unknown)/1,  0.000110224, -0.000019294,  0.000107582,  0.000121359, 945.618533203, D, 0.000110956, 654, -0.000000090, 27797, 1054, 65,  0.000121359,  0.000107582
2017-03-21 00:56:48.572076, slv, 42010afffe840004(unknown)/1,  0.000110217, -0.000019294,  0.000088806,  0.000121359, 945.618533203, D, 0.000110956, 654, -0.000000090, 27797, 1054, 65,  0.000121359,  0.000088806
2017-03-21 00:56:48.654061, slv, 42010afffe840004(unknown)/1,  0.000110217, -0.000011413,  0.000088806,  0.000076134, 945.618533203, S, 0.000110956, 654, -0.000000090, 27797, 1054, 65,  0.000076134,  0.000088806
2017-03-21 00:56:48.860041, slv, 42010afffe840004(unknown)/1,  0.000109959, -0.000011413,  0.000088508,  0.000076134, 934.205533203, D, 0.000110956, 654, -0.000000090, 27797, 1054, 65,  0.000076134,  0.000088508
2017-03-21 00:56:49.654121, slv, 42010afffe840004(unknown)/1,  0.000109959, -0.000017984,  0.000088508,  0.000108072, 934.205533203, S, 0.000110956, 654, -0.000000090, 27797, 1054, 65,  0.000108072,  0.000088508
2017-03-21 00:56:49.735158, slv, 42010afffe840004(unknown)/1,  0.000109671, -0.000017984,  0.000093316,  0.000108072, 916.221533203, D, 0.000110956, 654, -0.000000090, 27797, 1054, 65,  0.000108072,  0.000093316
2017-03-21 00:56:50.654201, slv, 42010afffe840004(unknown)/1,  0.000109671, -0.000004498,  0.000093316,  0.000102561, 916.221533203, S, 0.000110956, 654, -0.000000090, 27797, 1054, 65,  0.000102561,  0.000093316
2017-03-21 00:56:51.409196, slv, 42010afffe840004(unknown)/1,  0.000109514, -0.000004498,  0.000094509,  0.000102561, 911.723533203, D, 0.000110956, 654, -0.000000090, 27797, 1054, 65,  0.000102561,  0.000094509
2017-03-21 00:56:51.654151, slv, 42010afffe840004(unknown)/1,  0.000109514,  0.000010538,  0.000094509,  0.000137701, 911.723533203, S, 0.000110956, 654, -0.000000090, 27797, 1054, 65,  0.000137701,  0.000094509
2017-03-21 00:56:52.642531, slv, 42010afffe840004(unknown)/1,  0.000109474,  0.000010538,  0.000093000,  0.000137701, 922.261533203, D, 0.000110956, 654, -0.000000090, 27797, 1054, 65,  0.000137701,  0.000093000
2017-03-21 00:56:52.654034, slv, 42010afffe840004(unknown)/1,  0.000109474, -0.000010077,  0.000093000,  0.000061133, 922.261533203, S, 0.000110956, 654, -0.000000090, 27797, 1054, 65,  0.000061133,  0.000093000
2017-03-21 00:56:53.224881, slv, 42010afffe840004(unknown)/1,  0.000109328, -0.000010077,  0.000108732,  0.000061133, 912.184533203, D, 0.000110956, 654, -0.000000090, 27797, 1054, 65,  0.000061133,  0.000108732
2017-03-21 00:56:53.654128, slv, 42010afffe840004(unknown)/1,  0.000109328, -0.000019034,  0.000108732,  0.000119600, 912.184533203, S, 0.000110956, 654, -0.000000090, 27797, 1054, 65,  0.000119600,  0.000108732
2017-03-21 00:56:54.654136, slv, 42010afffe840004(unknown)/1,  0.000109328, -0.000010058,  0.000108732,  0.000078939, 893.150533203, S, 0.000110956, 654, -0.000000090, 27797, 1054, 65,  0.000078939,  0.000108732
2017-03-21 00:56:54.943633, slv, 42010afffe840004(unknown)/1,  0.000108948, -0.000010058,  0.000091326,  0.000078939, 883.092533203, D, 0.000110956, 654, -0.000000090, 27797, 1054, 65,  0.000078939,  0.000091326
2017-03-21 00:56:55.654189, slv, 42010afffe840004(unknown)/1,  0.000108948, -0.000003376,  0.000091326,  0.000132585, 883.092533203, S, 0.000110956, 654, -0.000000090, 27797, 1054, 65,  0.000132585,  0.000091326
2017-03-21 00:56:56.654198, slv, 42010afffe840004(unknown)/1,  0.000108948,  0.000011441,  0.000091326,  0.000108194, 879.716533203, S, 0.000110956, 654, -0.000000090, 27797, 1054, 65,  0.000108194,  0.000091326
2017-03-21 00:56:56.899839, slv, 42010afffe840004(unknown)/1,  0.000108646,  0.000011441,  0.000080035,  0.000108194, 891.157533203, D, 0.000110956, 654, -0.000000090, 27797, 1054, 65,  0.000108194,  0.000080035
2017-03-21 00:56:57.654182, slv, 42010afffe840004(unknown)/1,  0.000108646,  0.000029570,  0.000080035,  0.000168540, 891.157533203, S, 0.000110956, 654, -0.000000090, 27797, 1054, 65,  0.000168540,  0.000080035
2017-03-21 00:56:58.654183, slv, 42010afffe840004(unknown)/1,  0.000108646,  0.000053289,  0.000080035,  0.000155331, 920.727533203, S, 0.000110956, 654, -0.000000090, 27797, 1054, 65,  0.000155331,  0.000080035
2017-03-21 00:56:58.816809, slv, 42010afffe840004(unknown)/1,  0.000108656,  0.000053289,  0.000093594,  0.000155331, 974.016533203, D, 0.000110956, 654, -0.000000090, 27797, 1054, 65,  0.000155331,  0.000093594
2017-03-21 00:56:59.596115, slv, 42010afffe840004(unknown)/1,  0.000108912,  0.000053289,  0.000096007,  0.000155331, 974.016533203, D, 0.000110956, 654, -0.000000090, 27797, 1054, 65,  0.000155331,  0.000096007
2017-03-21 00:56:59.654193, slv, 42010afffe840004(unknown)/1,  0.000108912,  0.000046715,  0.000096007,  0.000155658, 974.016533203, S, 0.000110956, 654, -0.000000090, 27797, 1054, 65,  0.000155658,  0.000096007
2017-03-21 00:57:00.654117, slv, 42010afffe840004(unknown)/1,  0.000108912, -0.000007362,  0.000096007,  0.000047442, 1020.731533203, S, 0.000110956, 654, -0.000000090, 27797, 1054, 65,  0.000047442,  0.000096007
2017-03-21 00:57:00.966793, slv, 42010afffe840004(unknown)/1,  0.000108811, -0.000007362,  0.000110896,  0.000047442, 1013.369533203, D, 0.000110956, 654, -0.000000090, 27797, 1054, 65,  0.000047442,  0.000110896
2017-03-21 00:57:01.654123, slv, 42010afffe840004(unknown)/1,  0.000108811, -0.000016122,  0.000110896,  0.000138038, 1013.369533203, S, 0.000110956, 654, -0.000000090, 27797, 1054, 65,  0.000138038,  0.000110896
2017-03-21 00:57:01.696867, slv, 42010afffe840004(unknown)/1,  0.000108722, -0.000016122,  0.000116129,  0.000138038, 997.247533203, D, 0.000110956, 654, -0.000000090, 27797, 1054, 65,  0.000138038,  0.000116129
2017-03-21 00:57:02.654116, slv, 42010afffe840004(unknown)/1,  0.000108722,  0.000007468,  0.000116129,  0.000094432, 997.247533203, S, 0.000110956, 654, -0.000000090, 27797, 1054, 65,  0.000094432,  0.000116129
2017-03-21 00:57:03.072134, slv, 42010afffe840004(unknown)/1,  0.000109063,  0.000007468,  0.000173479,  0.000094432, 1004.715533203, D, 0.000110956, 654, -0.000000090, 27797, 1054, 65,  0.000094432,  0.000173479
2017-03-21 00:57:03.171114, slv, 42010afffe840004(unknown)/1,  0.000109193,  0.000007468,  0.000107115,  0.000094432, 1004.715533203, D, 0.000110956, 654, -0.000000090, 27797, 1054, 65,  0.000094432,  0.000107115
2017-03-21 00:57:03.654111, slv, 42010afffe840004(unknown)/1,  0.000109193,  0.000001753,  0.000107115,  0.000126990, 1004.715533203, S, 0.000110956, 654, -0.000000090, 27797, 1054, 65,  0.000126990,  0.000107115
2017-03-21 00:57:03.925374, slv, 42010afffe840004(unknown)/1,  0.000109180,  0.000001753,  0.000104969,  0.000126990, 1006.468533203, D, 0.000110956, 654, -0.000000090, 27797, 1054, 65,  0.000126990,  0.000104969
2017-03-21 00:57:04.152901, slv, 42010afffe840004(unknown)/1,  0.000109285,  0.000001753,  0.000104722,  0.000126990, 1006.468533203, D, 0.000110956, 654, -0.000000090, 27797, 1054, 65,  0.000126990,  0.000104722
2017-03-21 00:57:04.654094, slv, 42010afffe840004(unknown)/1,  0.000109285, -0.000002842,  0.000104722,  0.000085805, 1006.468533203, S, 0.000110956, 654, -0.000000090, 27797, 1054, 65,  0.000085805,  0.000104722
2017-03-21 00:57:05.240837, slv, 42010afffe840004(unknown)/1,  0.000109236, -0.000002842,  0.000107149,  0.000085805, 1003.626533203, D, 0.000110956, 654, -0.000000090, 27797, 1054, 65,  0.000085805,  0.000107149
2017-03-21 00:57:05.654137, slv, 42010afffe840004(unknown)/1,  0.000109236, -0.000006817,  0.000107149,  0.000119083, 1003.626533203, S, 0.000110956, 654, -0.000000090, 27797, 1054, 65,  0.000119083,  0.000107149
2017-03-21 00:57:06.533005, slv, 42010afffe840004(unknown)/1,  0.000109286, -0.000006817,  0.000137719,  0.000119083, 996.809533203, D, 0.000110956, 654, -0.000000090, 27797, 1054, 65,  0.000119083,  0.000137719
2017-03-21 00:57:06.654197, slv, 42010afffe840004(unknown)/1,  0.000109286,  0.000030421,  0.000137719,  0.000160282, 996.809533203, S, 0.000110956, 654, -0.000000090, 27797, 1054, 65,  0.000160282,  0.000137719
2017-03-21 00:57:07.654110, slv, 42010afffe840004(unknown)/1,  0.000109286,  0.000022691,  0.000137719,  0.000103672, 1027.230533203, S, 0.000110956, 654, -0.000000090, 27797, 1054, 65,  0.000103672,  0.000137719
2017-03-21 00:57:07.932431, slv, 42010afffe840004(unknown)/1,  0.000109444,  0.000022691,  0.000117103,  0.000103672, 1049.921533203, D, 0.000110956, 654, -0.000000090, 27797, 1054, 65,  0.000103672,  0.000117103
2017-03-21 00:57:08.654126, slv, 42010afffe840004(unknown)/1,  0.000109444, -0.000002486,  0.000117103,  0.000110087, 1049.921533203, S, 0.000110956, 654, -0.000000090, 27797, 1054, 65,  0.000110087,  0.000117103
2017-03-21 00:57:09.319011, slv, 42010afffe840004(unknown)/1,  0.000109408, -0.000002486,  0.000097726,  0.000110087, 1047.435533203, D, 0.000109575, 556, 0.000002815, 19354, 966, 49,  0.000110087,  0.000097726
2017-03-21 00:57:09.654128, slv, 42010afffe840004(unknown)/1,  0.000109408,  0.000006431,  0.000097726,  0.000121628, 1047.435533203, S, 0.000109575, 556, 0.000002815, 19354, 966, 49,  0.000121628,  0.000097726
2017-03-21 00:57:10.654114, slv, 42010afffe840004(unknown)/1,  0.000109408,  0.000004371,  0.000097726,  0.000105929, 1053.866533203, S, 0.000109575, 556, 0.000002815, 19354, 966, 49,  0.000105929,  0.000097726
2017-03-21 00:57:10.787441, slv, 42010afffe840004(unknown)/1,  0.000109433,  0.000004371,  0.000130165,  0.000105929, 1058.237533203, D, 0.000109575, 556, 0.000002815, 19354, 966, 49,  0.000105929,  0.000130165
2017-03-21 00:57:10.858865, slv, 42010afffe840004(unknown)/1,  0.000109571,  0.000004371,  0.000131005,  0.000105929, 1058.237533203, D, 0.000109575, 556, 0.000002815, 19354, 966, 49,  0.000105929,  0.000131005
2017-03-21 00:57:10.985318, slv, 42010afffe840004(unknown)/1,  0.000109625,  0.000004371,  0.000109351,  0.000105929, 1058.237533203, D, 0.000109575, 556, 0.000002815, 19354, 966, 49,  0.000105929,  0.000109351
2017-03-21 00:57:11.654108, slv, 42010afffe840004(unknown)/1,  0.000109625, -0.000001724,  0.000109351,  0.000109655, 1058.237533203, S, 0.000109575, 556, 0.000002815, 19354, 966, 49,  0.000109655,  0.000109351
2017-03-21 00:57:12.504052, slv, 42010afffe840004(unknown)/1,  0.000109640, -0.000001724,  0.000117459,  0.000109655, 1056.513533203, D, 0.000109575, 556, 0.000002815, 19354, 966, 49,  0.000109655,  0.000117459
2017-03-21 00:57:12.654137, slv, 42010afffe840004(unknown)/1,  0.000109640, -0.000018740,  0.000117459,  0.000072130, 1056.513533203, S, 0.000109575, 556, 0.000002815, 19354, 966, 49,  0.000072130,  0.000117459
2017-03-21 00:57:12.753589, slv, 42010afffe840004(unknown)/1,  0.000109573, -0.000018740,  0.000122243,  0.000072130, 1037.773533203, D, 0.000109575, 556, 0.000002815, 19354, 966, 49,  0.000072130,  0.000122243
2017-03-21 00:57:13.654171, slv, 42010afffe840004(unknown)/1,  0.000109573, -0.000011848,  0.000122243,  0.000123388, 1037.773533203, S, 0.000109575, 556, 0.000002815, 19354, 966, 49,  0.000123388,  0.000122243
2017-03-21 00:57:14.394287, slv, 42010afffe840004(unknown)/1,  0.000109480, -0.000011848,  0.000096838,  0.000123388, 1025.925533203, D, 0.000109575, 556, 0.000002815, 19354, 966, 49,  0.000123388,  0.000096838
2017-03-21 00:57:14.654134, slv, 42010afffe840004(unknown)/1,  0.000109480,  0.000016126,  0.000096838,  0.000127919, 1025.925533203, S, 0.000109575, 556, 0.000002815, 19354, 966, 49,  0.000127919,  0.000096838
2017-03-21 00:57:15.654172, slv, 42010afffe840004(unknown)/1,  0.000109480,  0.000037434,  0.000096838,  0.000165910, 1042.051533203, S, 0.000109575, 556, 0.000002815, 19354, 966, 49,  0.000165910,  0.000096838
2017-03-21 00:57:16.214981, slv, 42010afffe840004(unknown)/1,  0.000109758,  0.000037434,  0.000122932,  0.000165910, 1079.485533203, D, 0.000109575, 556, 0.000002815, 19354, 966, 49,  0.000165910,  0.000122932
2017-03-21 00:57:16.654106, slv, 42010afffe840004(unknown)/1,  0.000109758,  0.000011548,  0.000122932,  0.000076423, 1079.485533203, S, 0.000109575, 556, 0.000002815, 19354, 966, 49,  0.000076423,  0.000122932
2017-03-21 00:57:17.457124, slv, 42010afffe840004(unknown)/1,  0.000109948,  0.000011548,  0.000122468,  0.000076423, 1091.033533203, D, 0.000109575, 556, 0.000002815, 19354, 966, 49,  0.000076423,  0.000122468
2017-03-21 00:57:17.654110, slv, 42010afffe840004(unknown)/1,  0.000109948, -0.000019128,  0.000122468,  0.000105025, 1091.033533203, S, 0.000109575, 556, 0.000002815, 19354, 966, 49,  0.000105025,  0.000122468
2017-03-21 00:57:18.100905, slv, 42010afffe840004(unknown)/1,  0.000109961, -0.000019128,  0.000139191,  0.000105025, 1071.905533203, D, 0.000109575, 556, 0.000002815, 19354, 966, 49,  0.000105025,  0.000139191
2017-03-21 00:57:18.654110, slv, 42010afffe840004(unknown)/1,  0.000109961, -0.000011434,  0.000139191,  0.000092015, 1071.905533203, S, 0.000109575, 556, 0.000002815, 19354, 966, 49,  0.000092015,  0.000139191
2017-03-21 00:57:19.654171, slv, 42010afffe840004(unknown)/1,  0.000109961,  0.000001600,  0.000139191,  0.000131107, 1060.471533203, S, 0.000109575, 556, 0.000002815, 19354, 966, 49,  0.000131107,  0.000139191
2017-03-21 00:57:19.826637, slv, 42010afffe840004(unknown)/1,  0.000110170,  0.000001600,  0.000117956,  0.000131107, 1062.071533203, D, 0.000109575, 556, 0.000002815, 19354, 966, 49,  0.000131107,  0.000117956
2017-03-21 00:57:20.654100, slv, 42010afffe840004(unknown)/1,  0.000110170, -0.000001069,  0.000117956,  0.000086886, 1062.071533203, S, 0.000109575, 556, 0.000002815, 19354, 966, 49,  0.000086886,  0.000117956
2017-03-21 00:57:21.602702, slv, 42010afffe840004(unknown)/1,  0.000110214, -0.000001069,  0.000116059,  0.000086886, 1061.002533203, D, 0.000109575, 556, 0.000002815, 19354, 966, 49,  0.000086886,  0.000116059
2017-03-21 00:57:21.654204, slv, 42010afffe840004(unknown)/1,  0.000110214,  0.000028296,  0.000116059,  0.000190090, 1061.002533203, S, 0.000109575, 556, 0.000002815, 19354, 966, 49,  0.000190090,  0.000116059
2017-03-21 00:57:22.554672, slv, 42010afffe840004(unknown)/1,  0.000110590,  0.000028296,  0.000144009,  0.000190090, 1089.298533203, D, 0.000109575, 556, 0.000002815, 19354, 966, 49,  0.000190090,  0.000144009
2017-03-21 00:57:22.568195, slv, 42010afffe840004(unknown)/1,  0.000111353,  0.000028296,  0.000113472,  0.000190090, 1089.298533203, D, 0.000109575, 556, 0.000002815, 19354, 966, 49,  0.000190090,  0.000113472
2017-03-21 00:57:22.654105, slv, 42010afffe840004(unknown)/1,  0.000111353,  0.000014011,  0.000113472,  0.000059498, 1089.298533203, S, 0.000109575, 556, 0.000002815, 19354, 966, 49,  0.000059498,  0.000113472
2017-03-21 00:57:23.219256, slv, 42010afffe840004(unknown)/1,  0.000111514,  0.000014011,  0.000123607,  0.000059498, 1103.309533203, D, 0.000109575, 556, 0.000002815, 19354, 966, 49,  0.000059498,  0.000123607
2017-03-21 00:57:23.654117, slv, 42010afffe840004(unknown)/1,  0.000111514, -0.000013149,  0.000123607,  0.000137071, 1103.309533203, S, 0.000109575, 556, 0.000002815, 19354, 966, 49,  0.000137071,  0.000123607
2017-03-21 00:57:23.845138, slv, 42010afffe840004(unknown)/1,  0.000111473, -0.000013149,  0.000115479,  0.000137071, 1090.160533203, D, 0.000109575, 556, 0.000002815, 19354, 966, 49,  0.000137071,  0.000115479
2017-03-21 00:57:24.654119, slv, 42010afffe840004(unknown)/1,  0.000111473,  0.000004076,  0.000115479,  0.000094069, 1090.160533203, S, 0.000109575, 556, 0.000002815, 19354, 966, 49,  0.000094069,  0.000115479
2017-03-21 00:57:25.091926, slv, 42010afffe840004(unknown)/1,  0.000111601,  0.000004076,  0.000131979,  0.000094069, 1094.236533203, D, 0.000109575, 556, 0.000002815, 19354, 966, 49,  0.000094069,  0.000131979
2017-03-21 00:57:25.654119, slv, 42010afffe840004(unknown)/1,  0.000111601,  0.000004087,  0.000131979,  0.000137179, 1094.236533203, S, 0.000109575, 556, 0.000002815, 19354, 966, 49,  0.000137179,  0.000131979
2017-03-21 00:57:26.325299, slv, 42010afffe840004(unknown)/1,  0.000112018,  0.000004087,  0.000189911,  0.000137179, 1098.323533203, D, 0.000109575, 556, 0.000002815, 19354, 966, 49,  0.000137179,  0.000189911
2017-03-21 00:57:26.654084, slv, 42010afffe840004(unknown)/1,  0.000112018, -0.000002535,  0.000189911,  0.000081370, 1098.323533203, S, 0.000109575, 556, 0.000002815, 19354, 966, 49,  0.000081370,  0.000189911
2017-03-21 00:57:26.669728, slv, 42010afffe840004(unknown)/1,  0.000112285, -0.000002535,  0.000108071,  0.000081370, 1095.788533203, D, 0.000109575, 556, 0.000002815, 19354, 966, 49,  0.000081370,  0.000108071
2017-03-21 00:57:27.654160, slv, 42010afffe840004(unknown)/1,  0.000112285, -0.000001276,  0.000108071,  0.000140381, 1095.788533203, S, 0.000109575, 556, 0.000002815, 19354, 966, 49,  0.000140381,  0.000108071
2017-03-21 00:57:27.872587, slv, 42010afffe840004(unknown)/1,  0.000112227, -0.000001276,  0.000104566,  0.000140381, 1094.512533203, D, 0.000109575, 556, 0.000002815, 19354, 966, 49,  0.000140381,  0.000104566
2017-03-21 00:57:28.654085, slv, 42010afffe840004(unknown)/1,  0.000112227, -0.000015396,  0.000104566,  0.000053338, 1094.512533203, S, 0.000109575, 556, 0.000002815, 19354, 966, 49,  0.000053338,  0.000104566
2017-03-21 00:57:29.022711, slv, 42010afffe840004(unknown)/1,  0.000112070, -0.000015396,  0.000110426,  0.000053338, 1079.116533203, D, 0.000109575, 556, 0.000002815, 19354, 966, 49,  0.000053338,  0.000110426
2017-03-21 00:57:29.654119, slv, 42010afffe840004(unknown)/1,  0.000112070, -0.000014472,  0.000110426,  0.000142014, 1079.116533203, S, 0.000109575, 556, 0.000002815, 19354, 966, 49,  0.000142014,  0.000110426
2017-03-21 00:57:30.146469, slv, 42010afffe840004(unknown)/1,  0.000111963, -0.000014472,  0.000115007,  0.000142014, 1064.644533203, D, 0.000109575, 556, 0.000002815, 19354, 966, 49,  0.000142014,  0.000115007
2017-03-21 00:57:30.654132, slv, 42010afffe840004(unknown)/1,  0.000111963,  0.000019151,  0.000115007,  0.000120321, 1064.644533203, S, 0.000109575, 556, 0.000002815, 19354, 966, 49,  0.000120321,  0.000115007
2017-03-21 00:57:30.719922, slv, 42010afffe840004(unknown)/1,  0.000112137,  0.000019151,  0.000115037,  0.000120321, 1083.795533203, D, 0.000109575, 556, 0.000002815, 19354, 966, 49,  0.000120321,  0.000115037
2017-03-21 00:57:31.654116, slv, 42010afffe840004(unknown)/1,  0.000112137, -0.000000936,  0.000115037,  0.000101907, 1083.795533203, S, 0.000109575, 556, 0.000002815, 19354, 966, 49,  0.000101907,  0.000115037
2017-03-21 00:57:32.599949, slv, 42010afffe840004(unknown)/1,  0.000112365, -0.000000936,  0.000169718,  0.000101907, 1082.859533203, D, 0.000109575, 556, 0.000002815, 19354, 966, 49,  0.000101907,  0.000169718
2017-03-21 00:57:32.654131, slv, 42010afffe840004(unknown)/1,  0.000112365,  0.000005470,  0.000169718,  0.000133536, 1082.859533203, S, 0.000109575, 556, 0.000002815, 19354, 966, 49,  0.000133536,  0.000169718
2017-03-21 00:57:33.098731, slv, 42010afffe840004(unknown)/1,  0.000112628,  0.000005470,  0.000111513,  0.000133536, 1088.329533203, D, 0.000109575, 556, 0.000002815, 19354, 966, 49,  0.000133536,  0.000111513
2017-03-21 00:57:33.654096, slv, 42010afffe840004(unknown)/1,  0.000112628, -0.000000429,  0.000111513,  0.000090599, 1088.329533203, S, 0.000109575, 556, 0.000002815, 19354, 966, 49,  0.000090599,  0.000111513
2017-03-21 00:57:33.771126, slv, 42010afffe840004(unknown)/1,  0.000112779, -0.000000429,  0.000153446,  0.000090599, 1087.900533203, D, 0.000109575, 556, 0.000002815, 19354, 966, 49,  0.000090599,  0.000153446
2017-03-21 00:57:34.405217, slv, 42010afffe840004(unknown)/1,  0.000112795, -0.000000429,  0.000120581,  0.000090599, 1087.900533203, D, 0.000109575, 556, 0.000002815, 19354, 966, 49,  0.000090599,  0.000120581
2017-03-21 00:57:34.654097, slv, 42010afffe840004(unknown)/1,  0.000112795, -0.000038706,  0.000120581,  0.000057410, 1087.900533203, S, 0.000109575, 556, 0.000002815, 19354, 966, 49,  0.000057410,  0.000120581
2017-03-21 00:57:35.131488, slv, 42010afffe840004(unknown)/1,  0.000112503, -0.000038706,  0.000107793,  0.000057410, 1049.194533203, D, 0.000109575, 556, 0.000002815, 19354, 966, 49,  0.000057410,  0.000107793
2017-03-21 00:57:35.654096, slv, 42010afffe840004(unknown)/1,  0.000112503, -0.000035471,  0.000107793,  0.000096945, 1049.194533203, S, 0.000109575, 556, 0.000002815, 19354, 966, 49,  0.000096945,  0.000107793
2017-03-21 00:57:36.654110, slv, 42010afffe840004(unknown)/1,  0.000112503, -0.000014112,  0.000107793,  0.000099836, 1013.723533203, S, 0.000109575, 556, 0.000002815, 19354, 966, 49,  0.000099836,  0.000107793
2017-03-21 00:57:36.891599, slv, 42010afffe840004(unknown)/1,  0.000112222, -0.000014112,  0.000112957,  0.000099836, 999.611533203, D, 0.000109575, 556, 0.000002815, 19354, 966, 49,  0.000099836,  0.000112957
2017-03-21 00:57:37.654114, slv, 42010afffe840004(unknown)/1,  0.000112222,  0.000002743,  0.000112957,  0.000130374, 999.611533203, S, 0.000109575, 556, 0.000002815, 19354, 966, 49,  0.000130374,  0.000112957
2017-03-21 00:57:38.654103, slv, 42010afffe840004(unknown)/1,  0.000112222, -0.000004416,  0.000112957,  0.000085237, 1002.354533203, S, 0.000109575, 556, 0.000002815, 19354, 966, 49,  0.000085237,  0.000112957
2017-03-21 00:57:38.817868, slv, 42010afffe840004(unknown)/1,  0.000112168, -0.000004416,  0.000136932,  0.000085237, 997.938533203, D, 0.000111079, 1244, -0.000001650, 16407, 1064, 31,  0.000085237,  0.000136932
2017-03-21 00:57:38.943373, slv, 42010afffe840004(unknown)/1,  0.000111951, -0.000004416,  0.000085794,  0.000085237, 997.938533203, D, 0.000111079, 1244, -0.000001650, 16407, 1064, 31,  0.000085237,  0.000085794
2017-03-21 00:57:39.654113, slv, 42010afffe840004(unknown)/1,  0.000111951, -0.000017798,  0.000085794,  0.000103339, 997.938533203, S, 0.000111079, 1244, -0.000001650, 16407, 1064, 31,  0.000103339,  0.000085794
2017-03-21 00:57:40.090078, slv, 42010afffe840004(unknown)/1,  0.000111731, -0.000017798,  0.000117049,  0.000103339, 980.140533203, D, 0.000111079, 1244, -0.000001650, 16407, 1064, 31,  0.000103339,  0.000117049
2017-03-21 00:57:40.654085, slv, 42010afffe840004(unknown)/1,  0.000111731, -0.000014997,  0.000117049,  0.000090349, 980.140533203, S, 0.000111079, 1244, -0.000001650, 16407, 1064, 31,  0.000090349,  0.000117049
2017-03-21 00:57:41.484500, slv, 42010afffe840004(unknown)/1,  0.000111570, -0.000014997,  0.000095062,  0.000090349, 965.143533203, D, 0.000111079, 1244, -0.000001650, 16407, 1064, 31,  0.000090349,  0.000095062
2017-03-21 00:57:41.654087, slv, 42010afffe840004(unknown)/1,  0.000111570, -0.000005908,  0.000095062,  0.000121136, 965.143533203, S, 0.000111079, 1244, -0.000001650, 16407, 1064, 31,  0.000121136,  0.000095062
2017-03-21 00:57:41.681450, slv, 42010afffe840004(unknown)/1,  0.000111464, -0.000005908,  0.000112488,  0.000121136, 959.235533203, D, 0.000111079, 1244, -0.000001650, 16407, 1064, 31,  0.000121136,  0.000112488
2017-03-21 00:57:42.654083, slv, 42010afffe840004(unknown)/1,  0.000111464, -0.000007154,  0.000112488,  0.000087589, 959.235533203, S, 0.000111079, 1244, -0.000001650, 16407, 1064, 31,  0.000087589,  0.000112488
2017-03-21 00:57:42.954445, slv, 42010afffe840004(unknown)/1,  0.000111447, -0.000007154,  0.000120285,  0.000087589, 952.081533203, D, 0.000111079, 1244, -0.000001650, 16407, 1064, 31,  0.000087589,  0.000120285
2017-03-21 00:57:43.654134, slv, 42010afffe840004(unknown)/1,  0.000111447, -0.000005693,  0.000120285,  0.000123936, 952.081533203, S, 0.000111079, 1244, -0.000001650, 16407, 1064, 31,  0.000123936,  0.000120285
2017-03-21 00:57:43.867507, slv, 42010afffe840004(unknown)/1,  0.000111604, -0.000005693,  0.000154289,  0.000123936, 946.388533203, D, 0.000111079, 1244, -0.000001650, 16407, 1064, 31,  0.000123936,  0.000154289
2017-03-21 00:57:44.313824, slv, 42010afffe840004(unknown)/1,  0.000111830, -0.000005693,  0.000102053,  0.000123936, 946.388533203, D, 0.000111079, 1244, -0.000001650, 16407, 1064, 31,  0.000123936,  0.000102053
2017-03-21 00:57:44.654205, slv, 42010afffe840004(unknown)/1,  0.000111830,  0.000005161,  0.000102053,  0.000109664, 946.388533203, S, 0.000111079, 1244, -0.000001650, 16407, 1064, 31,  0.000109664,  0.000102053
2017-03-21 00:57:45.227394, slv, 42010afffe840004(unknown)/1,  0.000111789,  0.000005161,  0.000101068,  0.000109664, 951.549533203, D, 0.000111079, 1244, -0.000001650, 16407, 1064, 31,  0.000109664,  0.000101068
2017-03-21 00:57:45.654161, slv, 42010afffe840004(unknown)/1,  0.000111789,  0.000007157,  0.000101068,  0.000128269, 951.549533203, S, 0.000111079, 1244, -0.000001650, 16407, 1064, 31,  0.000128269,  0.000101068
2017-03-21 00:57:45.960990, slv, 42010afffe840004(unknown)/1,  0.000111742,  0.000007157,  0.000096186,  0.000128269, 958.706533203, D, 0.000111079, 1244, -0.000001650, 16407, 1064, 31,  0.000128269,  0.000096186
2017-03-21 00:57:46.654098, slv, 42010afffe840004(unknown)/1,  0.000111742, -0.000003638,  0.000096186,  0.000087986, 958.706533203, S, 0.000111079, 1244, -0.000001650, 16407, 1064, 31,  0.000087986,  0.000096186
2017-03-21 00:57:47.649510, slv, 42010afffe840004(unknown)/1,  0.000111829, -0.000003638,  0.000156921,  0.000087986, 955.068533203, D, 0.000111079, 1244, -0.000001650, 16407, 1064, 31,  0.000087986,  0.000156921
2017-03-21 00:57:47.654083, slv, 42010afffe840004(unknown)/1,  0.000111829, -0.000026781,  0.000156921,  0.000082023, 955.068533203, S, 0.000111079, 1244, -0.000001650, 16407, 1064, 31,  0.000082023,  0.000156921
2017-03-21 00:57:48.654097, slv, 42010afffe840004(unknown)/1,  0.000111829, -0.000023699,  0.000156921,  0.000094236, 928.287533203, S, 0.000111079, 1244, -0.000001650, 16407, 1064, 31,  0.000094236,  0.000156921
2017-03-21 00:57:49.206669, slv, 42010afffe840004(unknown)/1,  0.000111811, -0.000023699,  0.000103685,  0.000094236, 904.588533203, D, 0.000111079, 1244, -0.000001650, 16407, 1064, 31,  0.000094236,  0.000103685
2017-03-21 00:57:49.654170, slv, 42010afffe840004(unknown)/1,  0.000111811, -0.000004709,  0.000103685,  0.000119985, 904.588533203, S, 0.000111079, 1244, -0.000001650, 16407, 1064, 31,  0.000119985,  0.000103685
2017-03-21 00:57:49.665909, slv, 42010afffe840004(unknown)/1,  0.000111962, -0.000004709,  0.000168106,  0.000119985, 899.879533203, D, 0.000111079, 1244, -0.000001650, 16407, 1064, 31,  0.000119985,  0.000168106
2017-03-21 00:57:50.654170, slv, 42010afffe840004(unknown)/1,  0.000111962,  0.000009181,  0.000168106,  0.000122151, 899.879533203, S, 0.000111079, 1244, -0.000001650, 16407, 1064, 31,  0.000122151,  0.000168106
2017-03-21 00:57:51.130189, slv, 42010afffe840004(unknown)/1,  0.000112166,  0.000009181,  0.000089739,  0.000122151, 909.060533203, D, 0.000111079, 1244, -0.000001650, 16407, 1064, 31,  0.000122151,  0.000089739
2017-03-21 00:57:51.639218, slv, 42010afffe840004(unknown)/1,  0.000112156,  0.000009181,  0.000111995,  0.000122151, 909.060533203, D, 0.000111079, 1244, -0.000001650, 16407, 1064, 31,  0.000122151,  0.000111995
2017-03-21 00:57:51.654134, slv, 42010afffe840004(unknown)/1,  0.000112156,  0.000005395,  0.000111995,  0.000112758, 909.060533203, S, 0.000111079, 1244, -0.000001650, 16407, 1064, 31,  0.000112758,  0.000111995
2017-03-21 00:57:52.111866, slv, 42010afffe840004(unknown)/1,  0.000112150,  0.000005395,  0.000100145,  0.000112758, 914.455533203, D, 0.000111079, 1244, -0.000001650, 16407, 1064, 31,  0.000112758,  0.000100145
2017-03-21 00:57:52.227064, slv, 42010afffe840004(unknown)/1,  0.000112088,  0.000005395,  0.000107144,  0.000112758, 914.455533203, D, 0.000111079, 1244, -0.000001650, 16407, 1064, 31,  0.000112758,  0.000107144
2017-03-21 00:57:52.654120, slv, 42010afffe840004(unknown)/1,  0.000112088, -0.000001730,  0.000107144,  0.000108026, 914.455533203, S, 0.000111079, 1244, -0.000001650, 16407, 1064, 31,  0.000108026,  0.000107144
2017-03-21 00:57:53.361965, slv, 42010afffe840004(unknown)/1,  0.000112044, -0.000001730,  0.000109050,  0.000108026, 912.725533203, D, 0.000111079, 1244, -0.000001650, 16407, 1064, 31,  0.000108026,  0.000109050
2017-03-21 00:57:53.654178, slv, 42010afffe840004(unknown)/1,  0.000112044,  0.000024927,  0.000109050,  0.000165961, 912.725533203, S, 0.000111079, 1244, -0.000001650, 16407, 1064, 31,  0.000165961,  0.000109050
2017-03-21 00:57:54.654129, slv, 42010afffe840004(unknown)/1,  0.000112044,  0.000015179,  0.000109050,  0.000088485, 937.652533203, S, 0.000111079, 1244, -0.000001650, 16407, 1064, 31,  0.000088485,  0.000109050
2017-03-21 00:57:55.081226, slv, 42010afffe840004(unknown)/1,  0.000111894,  0.000015179,  0.000104323,  0.000088485, 952.831533203, D, 0.000111079, 1244, -0.000001650, 16407, 1064, 31,  0.000088485,  0.000104323
2017-03-21 00:57:55.654124, slv, 42010afffe840004(unknown)/1,  0.000111894, -0.000005720,  0.000104323,  0.000124012, 952.831533203, S, 0.000111079, 1244, -0.000001650, 16407, 1064, 31,  0.000124012,  0.000104323
2017-03-21 00:57:56.429603, slv, 42010afffe840004(unknown)/1,  0.000111743, -0.000005720,  0.000092059,  0.000124012, 947.111533203, D, 0.000111079, 1244, -0.000001650, 16407, 1064, 31,  0.000124012,  0.000092059
2017-03-21 00:57:56.654122, slv, 42010afffe840004(unknown)/1,  0.000111743,  0.000000585,  0.000092059,  0.000100795, 947.111533203, S, 0.000111079, 1244, -0.000001650, 16407, 1064, 31,  0.000100795,  0.000092059
2017-03-21 00:57:57.654118, slv, 42010afffe840004(unknown)/1,  0.000111743,  0.000009009,  0.000092059,  0.000140710, 947.696533203, S, 0.000111079, 1244, -0.000001650, 16407, 1064, 31,  0.000140710,  0.000092059
2017-03-21 00:57:57.908943, slv, 42010afffe840004(unknown)/1,  0.000111753,  0.000009009,  0.000092781,  0.000140710, 956.705533203, D, 0.000111079, 1244, -0.000001650, 16407, 1064, 31,  0.000140710,  0.000092781
2017-03-21 00:57:58.654175, slv, 42010afffe840004(unknown)/1,  0.000111753,  0.000003255,  0.000092781,  0.000089297, 956.705533203, S, 0.000111079, 1244, -0.000001650, 16407, 1064, 31,  0.000089297,  0.000092781
2017-03-21 00:57:58.831086, slv, 42010afffe840004(unknown)/1,  0.000111696,  0.000003255,  0.000109674,  0.000089297, 959.960533203, D, 0.000111079, 1244, -0.000001650, 16407, 1064, 31,  0.000089297,  0.000109674
2017-03-21 00:57:59.329466, slv, 42010afffe840004(unknown)/1,  0.000111577,  0.000003255,  0.000128027,  0.000089297, 959.960533203, D, 0.000111079, 1244, -0.000001650, 16407, 1064, 31,  0.000089297,  0.000128027
2017-03-21 00:57:59.654115, slv, 42010afffe840004(unknown)/1,  0.000111577, -0.000003676,  0.000128027,  0.000126681, 959.960533203, S, 0.000111079, 1244, -0.000001650, 16407, 1064, 31,  0.000126681,  0.000128027
2017-03-21 00:57:59.932342, slv, 42010afffe840004(unknown)/1,  0.000111551, -0.000003676,  0.000095682,  0.000126681, 956.284533203, D, 0.000111079, 1244, -0.000001650, 16407, 1064, 31,  0.000126681,  0.000095682
2017-03-21 00:58:00.654092, slv, 42010afffe840004(unknown)/1,  0.000111551, -0.000004690,  0.000095682,  0.000087066, 956.284533203, S, 0.000111079, 1244, -0.000001650, 16407, 1064, 31,  0.000087066,  0.000095682
2017-03-21 00:58:01.427680, slv, 42010afffe840004(unknown)/1,  0.000111390, -0.000004690,  0.000095480,  0.000087066, 951.594533203, D, 0.000111079, 1244, -0.000001650, 16407, 1064, 31,  0.000087066,  0.000095480
2017-03-21 00:58:01.654141, slv, 42010afffe840004(unknown)/1,  0.000111390, -0.000014109,  0.000095480,  0.000107656, 951.594533203, S, 0.000111079, 1244, -0.000001650, 16407, 1064, 31,  0.000107656,  0.000095480
2017-03-21 00:58:01.805942, slv, 42010afffe840004(unknown)/1,  0.000111152, -0.000014109,  0.000094465,  0.000107656, 937.485533203, D, 0.000111079, 1244, -0.000001650, 16407, 1064, 31,  0.000107656,  0.000094465
2017-03-21 00:58:02.654152, slv, 42010afffe840004(unknown)/1,  0.000111152,  0.000008189,  0.000094465,  0.000131265, 937.485533203, S, 0.000111079, 1244, -0.000001650, 16407, 1064, 31,  0.000131265,  0.000094465
2017-03-21 00:58:02.907680, slv, 42010afffe840004(unknown)/1,  0.000111191,  0.000008189,  0.000121292,  0.000131265, 945.674533203, D, 0.000111079, 1244, -0.000001650, 16407, 1064, 31,  0.000131265,  0.000121292
2017-03-21 00:58:03.075168, slv, 42010afffe840004(unknown)/1,  0.000111285,  0.000008189,  0.000084889,  0.000131265, 945.674533203, D, 0.000111079, 1244, -0.000001650, 16407, 1064, 31,  0.000131265,  0.000084889
2017-03-21 00:58:03.654116, slv, 42010afffe840004(unknown)/1,  0.000111285,  0.000014377,  0.000084889,  0.000119927, 945.674533203, S, 0.000111079, 1244, -0.000001650, 16407, 1064, 31,  0.000119927,  0.000084889
2017-03-21 00:58:04.087511, slv, 42010afffe840004(unknown)/1,  0.000111305,  0.000014377,  0.000114085,  0.000119927, 960.051533203, D, 0.000111079, 1244, -0.000001650, 16407, 1064, 31,  0.000119927,  0.000114085
2017-03-21 00:58:04.654101, slv, 42010afffe840004(unknown)/1,  0.000111305, -0.000002342,  0.000114085,  0.000097978, 960.051533203, S, 0.000111079, 1244, -0.000001650, 16407, 1064, 31,  0.000097978,  0.000114085
2017-03-21 00:58:05.654129, slv, 42010afffe840004(unknown)/1,  0.000111305, -0.000007819,  0.000114085,  0.000108992, 957.709533203, S, 0.000111079, 1244, -0.000001650, 16407, 1064, 31,  0.000108992,  0.000114085
2017-03-21 00:58:05.915337, slv, 42010afffe840004(unknown)/1,  0.000111210, -0.000007819,  0.000077971,  0.000108992, 949.890533203, D, 0.000111079, 1244, -0.000001650, 16407, 1064, 31,  0.000108992,  0.000077971
2017-03-21 00:58:06.654206, slv, 42010afffe840004(unknown)/1,  0.000111210,  0.000006590,  0.000077971,  0.000126703, 949.890533203, S, 0.000111079, 1244, -0.000001650, 16407, 1064, 31,  0.000126703,  0.000077971
2017-03-21 00:58:07.654186, slv, 42010afffe840004(unknown)/1,  0.000111210,  0.000021414,  0.000077971,  0.000138547, 956.480533203, S, 0.000111079, 1244, -0.000001650, 16407, 1064, 31,  0.000138547,  0.000077971
2017-03-21 00:58:07.842907, slv, 42010afffe840004(unknown)/1,  0.000111172,  0.000021414,  0.000109712,  0.000138547, 977.894533203, D, 0.000111079, 1244, -0.000001650, 16407, 1064, 31,  0.000138547,  0.000109712
2017-03-21 00:58:08.654094, slv, 42010afffe840004(unknown)/1,  0.000111172,  0.000003572,  0.000109712,  0.000090980, 977.894533203, S, 0.000111079, 1244, -0.000001650, 16407, 1064, 31,  0.000090980,  0.000109712
2017-03-21 00:58:08.781226, slv, 42010afffe840004(unknown)/1,  0.000111139,  0.000003572,  0.000097107,  0.000090980, 981.466533203, D, 0.000111691, 318, -0.000000549, 12072, 947, 21,  0.000090980,  0.000097107
2017-03-21 00:58:09.654105, slv, 42010afffe840004(unknown)/1,  0.000111139, -0.000011923,  0.000097107,  0.000107485, 981.466533203, S, 0.000111691, 318, -0.000000549, 12072, 947, 21,  0.000107485,  0.000097107
2017-03-21 00:58:10.654125, slv, 42010afffe840004(unknown)/1,  0.000111139, -0.000008333,  0.000097107,  0.000098126, 969.543533203, S, 0.000111691, 318, -0.000000549, 12072, 947, 21,  0.000098126,  0.000097107
2017-03-21 00:58:10.734581, slv, 42010afffe840004(unknown)/1,  0.000111006, -0.000008333,  0.000124355,  0.000098126, 961.210533203, D, 0.000111691, 318, -0.000000549, 12072, 947, 21,  0.000098126,  0.000124355
2017-03-21 00:58:11.654125, slv, 42010afffe840004(unknown)/1,  0.000111006, -0.000004855,  0.000124355,  0.000114309, 961.210533203, S, 0.000111691, 318, -0.000000549, 12072, 947, 21,  0.000114309,  0.000124355
2017-03-21 00:58:11.808624, slv, 42010afffe840004(unknown)/1,  0.000111009, -0.000004855,  0.000108113,  0.000114309, 956.355533203, D, 0.000111691, 318, -0.000000549, 12072, 947, 21,  0.000114309,  0.000108113
2017-03-21 00:58:12.141274, slv, 42010afffe840004(unknown)/1,  0.000110965, -0.000004855,  0.000095945,  0.000114309, 956.355533203, D, 0.000111691, 318, -0.000000549, 12072, 947, 21,  0.000114309,  0.000095945
2017-03-21 00:58:12.291450, slv, 42010afffe840004(unknown)/1,  0.000110873, -0.000004855,  0.000095767,  0.000114309, 956.355533203, D, 0.000111691, 318, -0.000000549, 12072, 947, 21,  0.000114309,  0.000095767
2017-03-21 00:58:12.638323, slv, 42010afffe840004(unknown)/1,  0.000110766, -0.000004855,  0.000091769,  0.000114309, 956.355533203, D, 0.000111691, 318, -0.000000549, 12072, 947, 21,  0.000114309,  0.000091769
2017-03-21 00:58:12.654105, slv, 42010afffe840004(unknown)/1,  0.000110766, -0.000020488,  0.000091769,  0.000066488, 956.355533203, S, 0.000111691, 318, -0.000000549, 12072, 947, 21,  0.000066488,  0.000091769
2017-03-21 00:58:13.654133, slv, 42010afffe840004(unknown)/1,  0.000110766, -0.000011947,  0.000091769,  0.000131151, 935.867533203, S, 0.000111691, 318, -0.000000549, 12072, 947, 21,  0.000131151,  0.000091769
2017-03-21 00:58:13.883958, slv, 42010afffe840004(unknown)/1,  0.000110742, -0.000011947,  0.000099672,  0.000131151, 923.920533203, D, 0.000111691, 318, -0.000000549, 12072, 947, 21,  0.000131151,  0.000099672
2017-03-21 00:58:14.480469, slv, 42010afffe840004(unknown)/1,  0.000110934, -0.000011947,  0.000130100,  0.000131151, 923.920533203, D, 0.000111691, 318, -0.000000549, 12072, 947, 21,  0.000131151,  0.000130100
2017-03-21 00:58:14.654102, slv, 42010afffe840004(unknown)/1,  0.000110934,  0.000000216,  0.000130100,  0.000090981, 923.920533203, S, 0.000111691, 318, -0.000000549, 12072, 947, 21,  0.000090981,  0.000130100
2017-03-21 00:58:15.654158, slv, 42010afffe840004(unknown)/1,  0.000110934, -0.000006840,  0.000130100,  0.000117206, 924.136533203, S, 0.000111691, 318, -0.000000549, 12072, 947, 21,  0.000117206,  0.000130100
2017-03-21 00:58:15.740784, slv, 42010afffe840004(unknown)/1,  0.000111183, -0.000006840,  0.000129000,  0.000117206, 917.296533203, D, 0.000111691, 318, -0.000000549, 12072, 947, 21,  0.000117206,  0.000129000
2017-03-21 00:58:16.654220, slv, 42010afffe840004(unknown)/1,  0.000111183,  0.000021146,  0.000129000,  0.000147203, 917.296533203, S, 0.000111691, 318, -0.000000549, 12072, 947, 21,  0.000147203,  0.000129000
2017-03-21 00:58:17.654117, slv, 42010afffe840004(unknown)/1,  0.000111183,  0.000019018,  0.000129000,  0.000113199, 938.442533203, S, 0.000111691, 318, -0.000000549, 12072, 947, 21,  0.000113199,  0.000129000
2017-03-21 00:58:17.719867, slv, 42010afffe840004(unknown)/1,  0.000111253,  0.000019018,  0.000103317,  0.000113199, 957.460533203, D, 0.000111691, 318, -0.000000549, 12072, 947, 21,  0.000113199,  0.000103317
2017-03-21 00:58:18.004633, slv, 42010afffe840004(unknown)/1,  0.000111191,  0.000019018,  0.000099297,  0.000113199, 957.460533203, D, 0.000111691, 318, -0.000000549, 12072, 947, 21,  0.000113199,  0.000099297
2017-03-21 00:58:18.654138, slv, 42010afffe840004(unknown)/1,  0.000111191, -0.000014905,  0.000099297,  0.000079365, 957.460533203, S, 0.000111691, 318, -0.000000549, 12072, 947, 21,  0.000079365,  0.000099297
2017-03-21 00:58:18.822090, slv, 42010afffe840004(unknown)/1,  0.000111025, -0.000014905,  0.000110509,  0.000079365, 942.555533203, D, 0.000111691, 318, -0.000000549, 12072, 947, 21,  0.000079365,  0.000110509
2017-03-21 00:58:19.260296, slv, 42010afffe840004(unknown)/1,  0.000110730, -0.000014905,  0.000099213,  0.000079365, 942.555533203, D, 0.000111691, 318, -0.000000549, 12072, 947, 21,  0.000079365,  0.000099213
2017-03-21 00:58:19.654135, slv, 42010afffe840004(unknown)/1,  0.000110730, -0.000012292,  0.000099213,  0.000117972, 942.555533203, S, 0.000111691, 318, -0.000000549, 12072, 947, 21,  0.000117972,  0.000099213
2017-03-21 00:58:20.654174, slv, 42010afffe840004(unknown)/1,  0.000110730, -0.000016133,  0.000099213,  0.000071221, 930.263533203, S, 0.000111691, 318, -0.000000549, 12072, 947, 21,  0.000071221,  0.000099213
2017-03-21 00:58:21.009231, slv, 42010afffe840004(unknown)/1,  0.000110323, -0.000016133,  0.000088890,  0.000071221, 914.130533203, D, 0.000111691, 318, -0.000000549, 12072, 947, 21,  0.000071221,  0.000088890
2017-03-21 00:58:21.654130, slv, 42010afffe840004(unknown)/1,  0.000110323, -0.000013023,  0.000088890,  0.000123786, 914.130533203, S, 0.000111691, 318, -0.000000549, 12072, 947, 21,  0.000123786,  0.000088890
2017-03-21 00:58:22.335597, slv, 42010afffe840004(unknown)/1,  0.000110101, -0.000013023,  0.000100474,  0.000123786, 901.107533203, D, 0.000111691, 318, -0.000000549, 12072, 947, 21,  0.000123786,  0.000100474
2017-03-21 00:58:22.654118, slv, 42010afffe840004(unknown)/1,  0.000110101, -0.000003462,  0.000100474,  0.000089714, 901.107533203, S, 0.000111691, 318, -0.000000549, 12072, 947, 21,  0.000089714,  0.000100474
2017-03-21 00:58:23.246316, slv, 42010afffe840004(unknown)/1,  0.000109930, -0.000003462,  0.000082711,  0.000089714, 897.645533203, D, 0.000111691, 318, -0.000000549, 12072, 947, 21,  0.000089714,  0.000082711
2017-03-21 00:58:23.654151, slv, 42010afffe840004(unknown)/1,  0.000109930,  0.000003713,  0.000082711,  0.000137742, 897.645533203, S, 0.000111691, 318, -0.000000549, 12072, 947, 21,  0.000137742,  0.000082711
2017-03-21 00:58:24.654177, slv, 42010afffe840004(unknown)/1,  0.000109930,  0.000025329,  0.000082711,  0.000132777, 901.358533203, S, 0.000111691, 318, -0.000000549, 12072, 947, 21,  0.000132777,  0.000082711
2017-03-21 00:58:25.110346, slv, 42010afffe840004(unknown)/1,  0.000109765,  0.000025329,  0.000092291,  0.000132777, 926.687533203, D, 0.000111691, 318, -0.000000549, 12072, 947, 21,  0.000132777,  0.000092291
2017-03-21 00:58:25.571464, slv, 42010afffe840004(unknown)/1,  0.000109792,  0.000025329,  0.000088117,  0.000132777, 926.687533203, D, 0.000111691, 318, -0.000000549, 12072, 947, 21,  0.000132777,  0.000088117
2017-03-21 00:58:25.654185, slv, 42010afffe840004(unknown)/1,  0.000109792,  0.000037757,  0.000088117,  0.000162461, 926.687533203, S, 0.000111691, 318, -0.000000549, 12072, 947, 21,  0.000162461,  0.000088117
2017-03-21 00:58:26.201370, slv, 42010afffe840004(unknown)/1,  0.000109926,  0.000037757,  0.000090076,  0.000162461, 964.444533203, D, 0.000111691, 318, -0.000000549, 12072, 947, 21,  0.000162461,  0.000090076
2017-03-21 00:58:26.654115, slv, 42010afffe840004(unknown)/1,  0.000109926,  0.000021886,  0.000090076,  0.000101029, 964.444533203, S, 0.000111691, 318, -0.000000549, 12072, 947, 21,  0.000101029,  0.000090076
2017-03-21 00:58:27.413689, slv, 42010afffe840004(unknown)/1,  0.000109995,  0.000021886,  0.000103864,  0.000101029, 986.330533203, D, 0.000111691, 318, -0.000000549, 12072, 947, 21,  0.000101029,  0.000103864
2017-03-21 00:58:27.654135, slv, 42010afffe840004(unknown)/1,  0.000109995,  0.000006438,  0.000103864,  0.000131767, 986.330533203, S, 0.000111691, 318, -0.000000549, 12072, 947, 21,  0.000131767,  0.000103864
2017-03-21 00:58:28.654136, slv, 42010afffe840004(unknown)/1,  0.000109995,  0.000006152,  0.000103864,  0.000100527, 992.768533203, S, 0.000111691, 318, -0.000000549, 12072, 947, 21,  0.000100527,  0.000103864
2017-03-21 00:58:29.353983, slv, 42010afffe840004(unknown)/1,  0.000109829,  0.000006152,  0.000092046,  0.000100527, 998.920533203, D, 0.000111691, 318, -0.000000549, 12072, 947, 21,  0.000100527,  0.000092046
2017-03-21 00:58:29.654132, slv, 42010afffe840004(unknown)/1,  0.000109829,  0.000003587,  0.000092046,  0.000126471, 998.920533203, S, 0.000111691, 318, -0.000000549, 12072, 947, 21,  0.000126471,  0.000092046
2017-03-21 00:58:30.654087, slv, 42010afffe840004(unknown)/1,  0.000109829, -0.000011725,  0.000092046,  0.000069737, 1002.507533203, S, 0.000111691, 318, -0.000000549, 12072, 947, 21,  0.000069737,  0.000092046
2017-03-21 00:58:30.905860, slv, 42010afffe840004(unknown)/1,  0.000109651, -0.000011725,  0.000131399,  0.000069737, 990.782533203, D, 0.000111691, 318, -0.000000549, 12072, 947, 21,  0.000069737,  0.000131399
2017-03-21 00:58:31.654103, slv, 42010afffe840004(unknown)/1,  0.000109651, -0.000020242,  0.000131399,  0.000109259, 990.782533203, S, 0.000111691, 318, -0.000000549, 12072, 947, 21,  0.000109259,  0.000131399
2017-03-21 00:58:32.616329, slv, 42010afffe840004(unknown)/1,  0.000109554, -0.000020242,  0.000103423,  0.000109259, 970.540533203, D, 0.000111691, 318, -0.000000549, 12072, 947, 21,  0.000109259,  0.000103423
2017-03-21 00:58:32.654117, slv, 42010afffe840004(unknown)/1,  0.000109554, -0.000008158,  0.000103423,  0.000093630, 970.540533203, S, 0.000111691, 318, -0.000000549, 12072, 947, 21,  0.000093630,  0.000103423
2017-03-21 00:58:33.159449, slv, 42010afffe840004(unknown)/1,  0.000109389, -0.000008158,  0.000089580,  0.000093630, 962.382533203, D, 0.000111691, 318, -0.000000549, 12072, 947, 21,  0.000093630,  0.000089580
2017-03-21 00:58:33.654168, slv, 42010afffe840004(unknown)/1,  0.000109389,  0.000007843,  0.000089580,  0.000141000, 962.382533203, S, 0.000111691, 318, -0.000000549, 12072, 947, 21,  0.000141000,  0.000089580
2017-03-21 00:58:34.206480, slv, 42010afffe840004(unknown)/1,  0.000109283,  0.000007843,  0.000086087,  0.000141000, 970.225533203, D, 0.000111691, 318, -0.000000549, 12072, 947, 21,  0.000141000,  0.000086087
2017-03-21 00:58:34.295144, slv, 42010afffe840004(unknown)/1,  0.000109385,  0.000007843,  0.000095198,  0.000141000, 970.225533203, D, 0.000111691, 318, -0.000000549, 12072, 947, 21,  0.000141000,  0.000095198
2017-03-21 00:58:34.654181, slv, 42010afffe840004(unknown)/1,  0.000109385,  0.000016828,  0.000095198,  0.000111432, 970.225533203, S, 0.000111691, 318, -0.000000549, 12072, 947, 21,  0.000111432,  0.000095198
2017-03-21 00:58:35.654120, slv, 42010afffe840004(unknown)/1,  0.000109385,  0.000014978,  0.000095198,  0.000137296, 987.053533203, S, 0.000111691, 318, -0.000000549, 12072, 947, 21,  0.000137296,  0.000095198
2017-03-21 00:58:35.939836, slv, 42010afffe840004(unknown)/1,  0.000109457,  0.000014978,  0.000082453,  0.000137296, 1002.031533203, D, 0.000111691, 318, -0.000000549, 12072, 947, 21,  0.000137296,  0.000082453
2017-03-21 00:58:36.654095, slv, 42010afffe840004(unknown)/1,  0.000109457,  0.000004864,  0.000082453,  0.000091275, 1002.031533203, S, 0.000111691, 318, -0.000000549, 12072, 947, 21,  0.000091275,  0.000082453
2017-03-21 00:58:37.154361, slv, 42010afffe840004(unknown)/1,  0.000109325,  0.000004864,  0.000092907,  0.000091275, 1006.895533203, D, 0.000111691, 318, -0.000000549, 12072, 947, 21,  0.000091275,  0.000092907
2017-03-21 00:58:37.654113, slv, 42010afffe840004(unknown)/1,  0.000109325, -0.000010187,  0.000092907,  0.000107133, 1006.895533203, S, 0.000111691, 318, -0.000000549, 12072, 947, 21,  0.000107133,  0.000092907
2017-03-21 00:58:38.255195, slv, 42010afffe840004(unknown)/1,  0.000109311, -0.000010187,  0.000142441,  0.000107133, 996.708533203, D, 0.000111691, 318, -0.000000549, 12072, 947, 21,  0.000107133,  0.000142441
2017-03-21 00:58:38.654175, slv, 42010afffe840004(unknown)/1,  0.000109311, -0.000007330,  0.000142441,  0.000096843, 996.708533203, S, 0.000111691, 318, -0.000000549, 12072, 947, 21,  0.000096843,  0.000142441
2017-03-21 00:58:39.654136, slv, 42010afffe840004(unknown)/1,  0.000109311, -0.000010046,  0.000142441,  0.000101686, 989.378533203, S, 0.000110270, 706, 0.000000264, 14951, 957, 34,  0.000101686,  0.000142441
2017-03-21 00:58:39.728059, slv, 42010afffe840004(unknown)/1,  0.000111002, -0.000010046,  0.000518780,  0.000101686, 979.332533203, D, 0.000110270, 706, 0.000000264, 14951, 957, 34,  0.000101686,  0.000518780
2017-03-21 00:58:40.654124, slv, 42010afffe840004(unknown)/1,  0.000111002, -0.000025695,  0.000518780,  0.000067235, 979.332533203, S, 0.000110270, 706, 0.000000264, 14951, 957, 34,  0.000067235,  0.000518780
2017-03-21 00:58:40.869536, slv, 42010afffe840004(unknown)/1,  0.000112396, -0.000025695,  0.000113049,  0.000067235, 953.637533203, D, 0.000110270, 706, 0.000000264, 14951, 957, 34,  0.000067235,  0.000113049
2017-03-21 00:58:40.908548, slv, 42010afffe840004(unknown)/1,  0.000111991, -0.000025695,  0.000098290,  0.000067235, 953.637533203, D, 0.000110270, 706, 0.000000264, 14951, 957, 34,  0.000067235,  0.000098290
2017-03-21 00:58:41.654125, slv, 42010afffe840004(unknown)/1,  0.000111991, -0.000024868,  0.000098290,  0.000106020, 953.637533203, S, 0.000110270, 706, 0.000000264, 14951, 957, 34,  0.000106020,  0.000098290
2017-03-21 00:58:42.334302, slv, 42010afffe840004(unknown)/1,  0.000111748, -0.000024868,  0.000114283,  0.000106020, 928.769533203, D, 0.000110270, 706, 0.000000264, 14951, 957, 34,  0.000106020,  0.000114283
2017-03-21 00:58:42.550067, slv, 42010afffe840004(unknown)/1,  0.000111637, -0.000024868,  0.000092286,  0.000106020, 928.769533203, D, 0.000110270, 706, 0.000000264, 14951, 957, 34,  0.000106020,  0.000092286
2017-03-21 00:58:42.654173, slv, 42010afffe840004(unknown)/1,  0.000111637, -0.000029490,  0.000092286,  0.000058626, 928.769533203, S, 0.000110270, 706, 0.000000264, 14951, 957, 34,  0.000058626,  0.000092286
2017-03-21 00:58:42.921737, slv, 42010afffe840004(unknown)/1,  0.000111322, -0.000029490,  0.000109013,  0.000058626, 899.279533203, D, 0.000110270, 706, 0.000000264, 14951, 957, 34,  0.000058626,  0.000109013
2017-03-21 00:58:43.654171, slv, 42010afffe840004(unknown)/1,  0.000111322, -0.000000263,  0.000109013,  0.000163807, 899.279533203, S, 0.000110270, 706, 0.000000264, 14951, 957, 34,  0.000163807,  0.000109013
2017-03-21 00:58:44.497595, slv, 42010afffe840004(unknown)/1,  0.000111258, -0.000000263,  0.000097381,  0.000163807, 899.016533203, D, 0.000110270, 706, 0.000000264, 14951, 957, 34,  0.000163807,  0.000097381
2017-03-21 00:58:44.654118, slv, 42010afffe840004(unknown)/1,  0.000111258,  0.000011118,  0.000097381,  0.000081009, 899.016533203, S, 0.000110270, 706, 0.000000264, 14951, 957, 34,  0.000081009,  0.000097381
2017-03-21 00:58:45.060082, slv, 42010afffe840004(unknown)/1,  0.000111192,  0.000011118,  0.000085960,  0.000081009, 910.134533203, D, 0.000110270, 706, 0.000000264, 14951, 957, 34,  0.000081009,  0.000085960
2017-03-21 00:58:45.654160, slv, 42010afffe840004(unknown)/1,  0.000111192,  0.000002710,  0.000085960,  0.000146860, 910.134533203, S, 0.000110270, 706, 0.000000264, 14951, 957, 34,  0.000146860,  0.000085960
2017-03-21 00:58:46.654130, slv, 42010afffe840004(unknown)/1,  0.000111192,  0.000021551,  0.000085960,  0.000118626, 912.844533203, S, 0.000110270, 706, 0.000000264, 14951, 957, 34,  0.000118626,  0.000085960
2017-03-21 00:58:46.677303, slv, 42010afffe840004(unknown)/1,  0.000110993,  0.000021551,  0.000108138,  0.000118626, 934.395533203, D, 0.000110270, 706, 0.000000264, 14951, 957, 34,  0.000118626,  0.000108138
2017-03-21 00:58:46.849367, slv, 42010afffe840004(unknown)/1,  0.000111146,  0.000021551,  0.000137732,  0.000118626, 934.395533203, D, 0.000110270, 706, 0.000000264, 14951, 957, 34,  0.000118626,  0.000137732
2017-03-21 00:58:47.654163, slv, 42010afffe840004(unknown)/1,  0.000111146,  0.000028492,  0.000137732,  0.000160697, 934.395533203, S, 0.000110270, 706, 0.000000264, 14951, 957, 34,  0.000160697,  0.000137732
2017-03-21 00:58:48.654107, slv, 42010afffe840004(unknown)/1,  0.000111146,  0.000014580,  0.000137732,  0.000090755, 962.887533203, S, 0.000110270, 706, 0.000000264, 14951, 957, 34,  0.000090755,  0.000137732
2017-03-21 00:58:48.672047, slv, 42010afffe840004(unknown)/1,  0.000111146,  0.000014580,  0.000097569,  0.000090755, 977.467533203, D, 0.000110270, 706, 0.000000264, 14951, 957, 34,  0.000090755,  0.000097569
2017-03-21 00:58:49.654124, slv, 42010afffe840004(unknown)/1,  0.000111146, -0.000011404,  0.000097569,  0.000108728, 977.467533203, S, 0.000110270, 706, 0.000000264, 14951, 957, 34,  0.000108728,  0.000097569
2017-03-21 00:58:50.268250, slv, 42010afffe840004(unknown)/1,  0.000110980, -0.000011404,  0.000105105,  0.000108728, 966.063533203, D, 0.000110270, 706, 0.000000264, 14951, 957, 34,  0.000108728,  0.000105105
2017-03-21 00:58:50.654095, slv, 42010afffe840004(unknown)/1,  0.000110980, -0.000012891,  0.000105105,  0.000087615, 966.063533203, S, 0.000110270, 706, 0.000000264, 14951, 957, 34,  0.000087615,  0.000105105
2017-03-21 00:58:50.724918, slv, 42010afffe840004(unknown)/1,  0.000110833, -0.000012891,  0.000104965,  0.000087615, 953.172533203, D, 0.000110270, 706, 0.000000264, 14951, 957, 34,  0.000087615,  0.000104965
2017-03-21 00:58:51.364871, slv, 42010afffe840004(unknown)/1,  0.000110558, -0.000012891,  0.000092846,  0.000087615, 953.172533203, D, 0.000110270, 706, 0.000000264, 14951, 957, 34,  0.000087615,  0.000092846
2017-03-21 00:58:51.399158, slv, 42010afffe840004(unknown)/1,  0.000110267, -0.000012891,  0.000099778,  0.000087615, 953.172533203, D, 0.000110270, 706, 0.000000264, 14951, 957, 34,  0.000087615,  0.000099778
2017-03-21 00:58:51.604679, slv, 42010afffe840004(unknown)/1,  0.000110016, -0.000012891,  0.000101750,  0.000087615, 953.172533203, D, 0.000110270, 706, 0.000000264, 14951, 957, 34,  0.000087615,  0.000101750
2017-03-21 00:58:51.654159, slv, 42010afffe840004(unknown)/1,  0.000110016,  0.000003011,  0.000101750,  0.000139403, 953.172533203, S, 0.000110270, 706, 0.000000264, 14951, 957, 34,  0.000139403,  0.000101750
2017-03-21 00:58:52.654094, slv, 42010afffe840004(unknown)/1,  0.000110016,  0.000003428,  0.000101750,  0.000087486, 956.183533203, S, 0.000110270, 706, 0.000000264, 14951, 957, 34,  0.000087486,  0.000101750
2017-03-21 00:58:53.570888, slv, 42010afffe840004(unknown)/1,  0.000109752,  0.000003428,  0.000095571,  0.000087486, 959.611533203, D, 0.000110270, 706, 0.000000264, 14951, 957, 34,  0.000087486,  0.000095571
2017-03-21 00:58:53.654163, slv, 42010afffe840004(unknown)/1,  0.000109752,  0.000018588,  0.000095571,  0.000169458, 959.611533203, S, 0.000110270, 706, 0.000000264, 14951, 957, 34,  0.000169458,  0.000095571
2017-03-21 00:58:54.515775, slv, 42010afffe840004(unknown)/1,  0.000109786,  0.000018588,  0.000095245,  0.000169458, 978.199533203, D, 0.000110270, 706, 0.000000264, 14951, 957, 34,  0.000169458,  0.000095245
2017-03-21 00:58:54.585253, slv, 42010afffe840004(unknown)/1,  0.000110123,  0.000018588,  0.000091286,  0.000169458, 978.199533203, D, 0.000110270, 706, 0.000000264, 14951, 957, 34,  0.000169458,  0.000091286
2017-03-21 00:58:54.654105, slv, 42010afffe840004(unknown)/1,  0.000110123,  0.000020711,  0.000091286,  0.000091839, 978.199533203, S, 0.000110270, 706, 0.000000264, 14951, 957, 34,  0.000091839,  0.000091286
2017-03-21 00:58:55.012486, slv, 42010afffe840004(unknown)/1,  0.000110220,  0.000020711,  0.000112657,  0.000091839, 998.910533203, D, 0.000110270, 706, 0.000000264, 14951, 957, 34,  0.000091839,  0.000112657
2017-03-21 00:58:55.654119, slv, 42010afffe840004(unknown)/1,  0.000110220, -0.000011630,  0.000112657,  0.000105244, 998.910533203, S, 0.000110270, 706, 0.000000264, 14951, 957, 34,  0.000105244,  0.000112657
2017-03-21 00:58:56.587145, slv, 42010afffe840004(unknown)/1,  0.000110087, -0.000011630,  0.000097115,  0.000105244, 987.280533203, D, 0.000110270, 706, 0.000000264, 14951, 957, 34,  0.000105244,  0.000097115
2017-03-21 00:58:56.654111, slv, 42010afffe840004(unknown)/1,  0.000110087, -0.000014989,  0.000097115,  0.000085085, 987.280533203, S, 0.000110270, 706, 0.000000264, 14951, 957, 34,  0.000085085,  0.000097115
2017-03-21 00:58:57.654116, slv, 42010afffe840004(unknown)/1,  0.000110087, -0.000012245,  0.000097115,  0.000110599, 972.291533203, S, 0.000110270, 706, 0.000000264, 14951, 957, 34,  0.000110599,  0.000097115
2017-03-21 00:58:57.868828, slv, 42010afffe840004(unknown)/1,  0.000110036, -0.000012245,  0.000114252,  0.000110599, 960.046533203, D, 0.000110270, 706, 0.000000264, 14951, 957, 34,  0.000110599,  0.000114252
2017-03-21 00:58:58.236192, slv, 42010afffe840004(unknown)/1,  0.000110071, -0.000012245,  0.000113531,  0.000110599, 960.046533203, D, 0.000110270, 706, 0.000000264, 14951, 957, 34,  0.000110599,  0.000113531
2017-03-21 00:58:58.654119, slv, 42010afffe840004(unknown)/1,  0.000110071, -0.000012415,  0.000113531,  0.000084729, 960.046533203, S, 0.000110270, 706, 0.000000264, 14951, 957, 34,  0.000084729,  0.000113531
2017-03-21 00:58:59.362555, slv, 42010afffe840004(unknown)/1,  0.000109968, -0.000012415,  0.000105094,  0.000084729, 947.631533203, D, 0.000110270, 706, 0.000000264, 14951, 957, 34,  0.000084729,  0.000105094
2017-03-21 00:58:59.654121, slv, 42010afffe840004(unknown)/1,  0.000109968,  0.000004042,  0.000105094,  0.000143394, 947.631533203, S, 0.000110270, 706, 0.000000264, 14951, 957, 34,  0.000143394,  0.000105094
2017-03-21 00:59:00.354590, slv, 42010afffe840004(unknown)/1,  0.000110004,  0.000004042,  0.000115890,  0.000143394, 951.673533203, D, 0.000110270, 706, 0.000000264, 14951, 957, 34,  0.000143394,  0.000115890
2017-03-21 00:59:00.654108, slv, 42010afffe840004(unknown)/1,  0.000110004,  0.000011700,  0.000115890,  0.000099978, 951.673533203, S, 0.000110270, 706, 0.000000264, 14951, 957, 34,  0.000099978,  0.000115890
2017-03-21 00:59:01.265018, slv, 42010afffe840004(unknown)/1,  0.000110115,  0.000011700,  0.000109291,  0.000099978, 963.373533203, D, 0.000110270, 706, 0.000000264, 14951, 957, 34,  0.000099978,  0.000109291
2017-03-21 00:59:01.438334, slv, 42010afffe840004(unknown)/1,  0.000109976,  0.000011700,  0.000095584,  0.000099978, 963.373533203, D, 0.000110270, 706, 0.000000264, 14951, 957, 34,  0.000099978,  0.000095584
2017-03-21 00:59:01.654137, slv, 42010afffe840004(unknown)/1,  0.000109976, -0.000003653,  0.000095584,  0.000112696, 963.373533203, S, 0.000110270, 706, 0.000000264, 14951, 957, 34,  0.000112696,  0.000095584
2017-03-21 00:59:02.518927, slv, 42010afffe840004(unknown)/1,  0.000109852, -0.000003653,  0.000099965,  0.000112696, 959.720533203, D, 0.000110270, 706, 0.000000264, 14951, 957, 34,  0.000112696,  0.000099965
2017-03-21 00:59:02.654082, slv, 42010afffe840004(unknown)/1,  0.000109852, -0.000021554,  0.000099965,  0.000064024, 959.720533203, S, 0.000110270, 706, 0.000000264, 14951, 957, 34,  0.000064024,  0.000099965
2017-03-21 00:59:03.073956, slv, 42010afffe840004(unknown)/1,  0.000109635, -0.000021554,  0.000107230,  0.000064024, 938.166533203, D, 0.000110270, 706, 0.000000264, 14951, 957, 34,  0.000064024,  0.000107230
2017-03-21 00:59:03.654126, slv, 42010afffe840004(unknown)/1,  0.000109635, -0.000005568,  0.000107230,  0.000144328, 938.166533203, S, 0.000110270, 706, 0.000000264, 14951, 957, 34,  0.000144328,  0.000107230
2017-03-21 00:59:04.461634, slv, 42010afffe840004(unknown)/1,  0.000109561, -0.000005568,  0.000104060,  0.000144328, 932.598533203, D, 0.000110270, 706, 0.000000264, 14951, 957, 34,  0.000144328,  0.000104060
2017-03-21 00:59:04.642956, slv, 42010afffe840004(unknown)/1,  0.000109811, -0.000005568,  0.000109443,  0.000144328, 932.598533203, D, 0.000110270, 706, 0.000000264, 14951, 957, 34,  0.000144328,  0.000109443
2017-03-21 00:59:04.654094, slv, 42010afffe840004(unknown)/1,  0.000109811,  0.000015194,  0.000109443,  0.000105506, 932.598533203, S, 0.000110270, 706, 0.000000264, 14951, 957, 34,  0.000105506,  0.000109443
2017-03-21 00:59:04.670361, slv, 42010afffe840004(unknown)/1,  0.000109903,  0.000015194,  0.000103639,  0.000105506, 947.792533203, D, 0.000110270, 706, 0.000000264, 14951, 957, 34,  0.000105506,  0.000103639
2017-03-21 00:59:05.199723, slv, 42010afffe840004(unknown)/1,  0.000109783,  0.000015194,  0.000094262,  0.000105506, 947.792533203, D, 0.000110270, 706, 0.000000264, 14951, 957, 34,  0.000105506,  0.000094262
2017-03-21 00:59:05.419924, slv, 42010afffe840004(unknown)/1,  0.000109686,  0.000015194,  0.000109093,  0.000105506, 947.792533203, D, 0.000110270, 706, 0.000000264, 14951, 957, 34,  0.000105506,  0.000109093
2017-03-21 00:59:05.654140, slv, 42010afffe840004(unknown)/1,  0.000109686,  0.000024528,  0.000109093,  0.000163046, 947.792533203, S, 0.000110270, 706, 0.000000264, 14951, 957, 34,  0.000163046,  0.000109093
2017-03-21 00:59:06.654135, slv, 42010afffe840004(unknown)/1,  0.000109686,  0.000035451,  0.000109093,  0.000127229, 972.320533203, S, 0.000110270, 706, 0.000000264, 14951, 957, 34,  0.000127229,  0.000109093
2017-03-21 00:59:06.872929, slv, 42010afffe840004(unknown)/1,  0.000109779,  0.000035451,  0.000120644,  0.000127229, 1007.771533203, D, 0.000110270, 706, 0.000000264, 14951, 957, 34,  0.000127229,  0.000120644
2017-03-21 00:59:07.617925, slv, 42010afffe840004(unknown)/1,  0.000109942,  0.000035451,  0.000105717,  0.000127229, 1007.771533203, D, 0.000110270, 706, 0.000000264, 14951, 957, 34,  0.000127229,  0.000105717
2017-03-21 00:59:07.654120, slv, 42010afffe840004(unknown)/1,  0.000109942,  0.000017400,  0.000105717,  0.000127201, 1007.771533203, S, 0.000110270, 706, 0.000000264, 14951, 957, 34,  0.000127201,  0.000105717
2017-03-21 00:59:08.209640, slv, 42010afffe840004(unknown)/1,  0.000110033,  0.000017400,  0.000102900,  0.000127201, 1025.171533203, D, 0.000110270, 706, 0.000000264, 14951, 957, 34,  0.000127201,  0.000102900
2017-03-21 00:59:08.654126, slv, 42010afffe840004(unknown)/1,  0.000110033, -0.000001961,  0.000102900,  0.000088852, 1025.171533203, S, 0.000110270, 706, 0.000000264, 14951, 957, 34,  0.000088852,  0.000102900
2017-03-21 00:59:09.238264, slv, 42010afffe840004(unknown)/1,  0.000109939, -0.000001961,  0.000097186,  0.000088852, 1023.210533203, D, 0.000110449, 749, 0.000001128, 17265, 959, 32,  0.000088852,  0.000097186
2017-03-21 00:59:09.654103, slv, 42010afffe840004(unknown)/1,  0.000109939, -0.000015400,  0.000097186,  0.000100319, 1023.210533203, S, 0.000110449, 749, 0.000001128, 17265, 959, 32,  0.000100319,  0.000097186
2017-03-21 00:59:10.545775, slv, 42010afffe840004(unknown)/1,  0.000109748, -0.000015400,  0.000104552,  0.000100319, 1007.810533203, D, 0.000110449, 749, 0.000001128, 17265, 959, 32,  0.000100319,  0.000104552
2017-03-21 00:59:10.654110, slv, 42010afffe840004(unknown)/1,  0.000109748, -0.000012704,  0.000104552,  0.000093959, 1007.810533203, S, 0.000110449, 749, 0.000001128, 17265, 959, 32,  0.000093959,  0.000104552
2017-03-21 00:59:10.754503, slv, 42010afffe840004(unknown)/1,  0.000109575, -0.000012704,  0.000095756,  0.000093959, 995.106533203, D, 0.000110449, 749, 0.000001128, 17265, 959, 32,  0.000093959,  0.000095756
2017-03-21 00:59:11.654151, slv, 42010afffe840004(unknown)/1,  0.000109575, -0.000003556,  0.000095756,  0.000118251, 995.106533203, S, 0.000110449, 749, 0.000001128, 17265, 959, 32,  0.000118251,  0.000095756
2017-03-21 00:59:11.955145, slv, 42010afffe840004(unknown)/1,  0.000109424, -0.000003556,  0.000091689,  0.000118251, 991.550533203, D, 0.000110449, 749, 0.000001128, 17265, 959, 32,  0.000118251,  0.000091689
2017-03-21 00:59:12.654087, slv, 42010afffe840004(unknown)/1,  0.000109424, -0.000006803,  0.000091689,  0.000087142, 991.550533203, S, 0.000110449, 749, 0.000001128, 17265, 959, 32,  0.000087142,  0.000091689
2017-03-21 00:59:13.085278, slv, 42010afffe840004(unknown)/1,  0.000109357, -0.000006803,  0.000123434,  0.000087142, 984.747533203, D, 0.000110449, 749, 0.000001128, 17265, 959, 32,  0.000087142,  0.000123434
2017-03-21 00:59:13.654160, slv, 42010afffe840004(unknown)/1,  0.000109357,  0.000007444,  0.000123434,  0.000146527, 984.747533203, S, 0.000110449, 749, 0.000001128, 17265, 959, 32,  0.000146527,  0.000123434
2017-03-21 00:59:14.654114, slv, 42010afffe840004(unknown)/1,  0.000109357,  0.000001031,  0.000123434,  0.000074248, 992.191533203, S, 0.000110449, 749, 0.000001128, 17265, 959, 32,  0.000074248,  0.000123434
2017-03-21 00:59:14.890026, slv, 42010afffe840004(unknown)/1,  0.000109216,  0.000001031,  0.000116402,  0.000074248, 993.222533203, D, 0.000110449, 749, 0.000001128, 17265, 959, 32,  0.000074248,  0.000116402
2017-03-21 00:59:15.654164, slv, 42010afffe840004(unknown)/1,  0.000109216, -0.000003381,  0.000116402,  0.000137563, 993.222533203, S, 0.000110449, 749, 0.000001128, 17265, 959, 32,  0.000137563,  0.000116402
2017-03-21 00:59:16.547277, slv, 42010afffe840004(unknown)/1,  0.000109235, -0.000003381,  0.000113424,  0.000137563, 989.841533203, D, 0.000110449, 749, 0.000001128, 17265, 959, 32,  0.000137563,  0.000113424
2017-03-21 00:59:16.654081, slv, 42010afffe840004(unknown)/1,  0.000109235,  0.000000522,  0.000113424,  0.000081933, 989.841533203, S, 0.000110449, 749, 0.000001128, 17265, 959, 32,  0.000081933,  0.000113424
2017-03-21 00:59:17.654100, slv, 42010afffe840004(unknown)/1,  0.000109235, -0.000013500,  0.000113424,  0.000109538, 990.363533203, S, 0.000110449, 749, 0.000001128, 17265, 959, 32,  0.000109538,  0.000113424
2017-03-21 00:59:18.317213, slv, 42010afffe840004(unknown)/1,  0.000109420, -0.000013500,  0.000123682,  0.000109538, 976.863533203, D, 0.000110449, 749, 0.000001128, 17265, 959, 32,  0.000109538,  0.000123682
2017-03-21 00:59:18.654085, slv, 42010afffe840004(unknown)/1,  0.000109420, -0.000017162,  0.000123682,  0.000074794, 976.863533203, S, 0.000110449, 749, 0.000001128, 17265, 959, 32,  0.000074794,  0.000123682
2017-03-21 00:59:19.654129, slv, 42010afffe840004(unknown)/1,  0.000109420, -0.000010332,  0.000123682,  0.000123382, 959.701533203, S, 0.000110449, 749, 0.000001128, 17265, 959, 32,  0.000123382,  0.000123682
2017-03-21 00:59:20.156065, slv, 42010afffe840004(unknown)/1,  0.000109450, -0.000010332,  0.000088789,  0.000123382, 949.369533203, D, 0.000110449, 749, 0.000001128, 17265, 959, 32,  0.000123382,  0.000088789
2017-03-21 00:59:20.654079, slv, 42010afffe840004(unknown)/1,  0.000109450, -0.000016857,  0.000088789,  0.000061774, 949.369533203, S, 0.000110449, 749, 0.000001128, 17265, 959, 32,  0.000061774,  0.000088789
2017-03-21 00:59:21.654161, slv, 42010afffe840004(unknown)/1,  0.000109450, -0.000014922,  0.000088789,  0.000127282, 932.512533203, S, 0.000110449, 749, 0.000001128, 17265, 959, 32,  0.000127282,  0.000088789
2017-03-21 00:59:22.018828, slv, 42010afffe840004(unknown)/1,  0.000109527, -0.000014922,  0.000118067,  0.000127282, 917.590533203, D, 0.000110449, 749, 0.000001128, 17265, 959, 32,  0.000127282,  0.000118067
2017-03-21 00:59:22.654091, slv, 42010afffe840004(unknown)/1,  0.000109527,  0.000000377,  0.000118067,  0.000092448, 917.590533203, S, 0.000110449, 749, 0.000001128, 17265, 959, 32,  0.000092448,  0.000118067
2017-03-21 00:59:23.654197, slv, 42010afffe840004(unknown)/1,  0.000109527, -0.000001760,  0.000118067,  0.000123085, 917.967533203, S, 0.000110449, 749, 0.000001128, 17265, 959, 32,  0.000123085,  0.000118067
2017-03-21 00:59:23.754824, slv, 42010afffe840004(unknown)/1,  0.000109623, -0.000001760,  0.000094133,  0.000123085, 916.207533203, D, 0.000110449, 749, 0.000001128, 17265, 959, 32,  0.000123085,  0.000094133
2017-03-21 00:59:24.538535, slv, 42010afffe840004(unknown)/1,  0.000109815, -0.000001760,  0.000147383,  0.000123085, 916.207533203, D, 0.000110449, 749, 0.000001128, 17265, 959, 32,  0.000123085,  0.000147383
2017-03-21 00:59:24.654133, slv, 42010afffe840004(unknown)/1,  0.000109815,  0.000002045,  0.000147383,  0.000100346, 916.207533203, S, 0.000110449, 749, 0.000001128, 17265, 959, 32,  0.000100346,  0.000147383
2017-03-21 00:59:25.654132, slv, 42010afffe840004(unknown)/1,  0.000109815, -0.000005108,  0.000147383,  0.000109066, 918.252533203, S, 0.000110449, 749, 0.000001128, 17265, 959, 32,  0.000109066,  0.000147383
2017-03-21 00:59:26.470517, slv, 42010afffe840004(unknown)/1,  0.000109911, -0.000005108,  0.000084275,  0.000109066, 913.144533203, D, 0.000110449, 749, 0.000001128, 17265, 959, 32,  0.000109066,  0.000084275
2017-03-21 00:59:26.633561, slv, 42010afffe840004(unknown)/1,  0.000109652, -0.000005108,  0.000070807,  0.000109066, 913.144533203, D, 0.000110449, 749, 0.000001128, 17265, 959, 32,  0.000109066,  0.000070807
2017-03-21 00:59:26.654095, slv, 42010afffe840004(unknown)/1,  0.000109652, -0.000021126,  0.000070807,  0.000068148, 913.144533203, S, 0.000110449, 749, 0.000001128, 17265, 959, 32,  0.000068148,  0.000070807
2017-03-21 00:59:26.991892, slv, 42010afffe840004(unknown)/1,  0.000109433, -0.000021126,  0.000134420,  0.000068148, 892.018533203, D, 0.000110449, 749, 0.000001128, 17265, 959, 32,  0.000068148,  0.000134420
2017-03-21 00:59:27.654162, slv, 42010afffe840004(unknown)/1,  0.000109433,  0.000001304,  0.000134420,  0.000153545, 892.018533203, S, 0.000110449, 749, 0.000001128, 17265, 959, 32,  0.000153545,  0.000134420
2017-03-21 00:59:28.205453, slv, 42010afffe840004(unknown)/1,  0.000109551,  0.000001304,  0.000111830,  0.000153545, 893.322533203, D, 0.000110449, 749, 0.000001128, 17265, 959, 32,  0.000153545,  0.000111830
2017-03-21 00:59:28.654119, slv, 42010afffe840004(unknown)/1,  0.000109551,  0.000019802,  0.000111830,  0.000105043, 893.322533203, S, 0.000110449, 749, 0.000001128, 17265, 959, 32,  0.000105043,  0.000111830
2017-03-21 00:59:28.735810, slv, 42010afffe840004(unknown)/1,  0.000109633,  0.000019802,  0.000088760,  0.000105043, 913.124533203, D, 0.000110449, 749, 0.000001128, 17265, 959, 32,  0.000105043,  0.000088760
2017-03-21 00:59:29.654162, slv, 42010afffe840004(unknown)/1,  0.000109633,  0.000006334,  0.000088760,  0.000126810, 913.124533203, S, 0.000110449, 749, 0.000001128, 17265, 959, 32,  0.000126810,  0.000088760
2017-03-21 00:59:30.220273, slv, 42010afffe840004(unknown)/1,  0.000109517,  0.000006334,  0.000088116,  0.000126810, 919.458533203, D, 0.000110449, 749, 0.000001128, 17265, 959, 32,  0.000126810,  0.000088116
2017-03-21 00:59:30.425829, slv, 42010afffe840004(unknown)/1,  0.000109584,  0.000006334,  0.000113444,  0.000126810, 919.458533203, D, 0.000110449, 749, 0.000001128, 17265, 959, 32,  0.000126810,  0.000113444
2017-03-21 00:59:30.654160, slv, 42010afffe840004(unknown)/1,  0.000109584,  0.000013035,  0.000113444,  0.000118479, 919.458533203, S, 0.000110449, 749, 0.000001128, 17265, 959, 32,  0.000118479,  0.000113444
2017-03-21 00:59:31.654100, slv, 42010afffe840004(unknown)/1,  0.000109584, -0.000002953,  0.000113444,  0.000094784, 932.493533203, S, 0.000110449, 749, 0.000001128, 17265, 959, 32,  0.000094784,  0.000113444
2017-03-21 00:59:31.866498, slv, 42010afffe840004(unknown)/1,  0.000109603, -0.000002953,  0.000108074,  0.000094784, 929.540533203, D, 0.000110449, 749, 0.000001128, 17265, 959, 32,  0.000094784,  0.000108074
2017-03-21 00:59:32.654120, slv, 42010afffe840004(unknown)/1,  0.000109603, -0.000005441,  0.000108074,  0.000113522, 929.540533203, S, 0.000110449, 749, 0.000001128, 17265, 959, 32,  0.000113522,  0.000108074
2017-03-21 00:59:33.524393, slv, 42010afffe840004(unknown)/1,  0.000110153, -0.000005441,  0.000262957,  0.000113522, 924.099533203, D, 0.000110449, 749, 0.000001128, 17265, 959, 32,  0.000113522,  0.000262957
2017-03-21 00:59:33.654128, slv, 42010afffe840004(unknown)/1,  0.000110153,  0.000001229,  0.000262957,  0.000108692, 924.099533203, S, 0.000110449, 749, 0.000001128, 17265, 959, 32,  0.000108692,  0.000262957
2017-03-21 00:59:34.654139, slv, 42010afffe840004(unknown)/1,  0.000110153,  0.000008498,  0.000262957,  0.000128609, 925.328533203, S, 0.000110449, 749, 0.000001128, 17265, 959, 32,  0.000128609,  0.000262957
2017-03-21 00:59:34.810188, slv, 42010afffe840004(unknown)/1,  0.000110731,  0.000008498,  0.000083472,  0.000128609, 933.826533203, D, 0.000110449, 749, 0.000001128, 17265, 959, 32,  0.000128609,  0.000083472
2017-03-21 00:59:35.654112, slv, 42010afffe840004(unknown)/1,  0.000110731,  0.000010585,  0.000083472,  0.000113445, 933.826533203, S, 0.000110449, 749, 0.000001128, 17265, 959, 32,  0.000113445,  0.000083472
2017-03-21 00:59:36.654135, slv, 42010afffe840004(unknown)/1,  0.000110731, -0.000001150,  0.000083472,  0.000105716, 944.411533203, S, 0.000110449, 749, 0.000001128, 17265, 959, 32,  0.000105716,  0.000083472
2017-03-21 00:59:36.805835, slv, 42010afffe840004(unknown)/1,  0.000110601, -0.000001150,  0.000091815,  0.000105716, 943.261533203, D, 0.000110449, 749, 0.000001128, 17265, 959, 32,  0.000105716,  0.000091815
2017-03-21 00:59:37.654183, slv, 42010afffe840004(unknown)/1,  0.000110601,  0.000000536,  0.000091815,  0.000116687, 943.261533203, S, 0.000110449, 749, 0.000001128, 17265, 959, 32,  0.000116687,  0.000091815
2017-03-21 00:59:37.851106, slv, 42010afffe840004(unknown)/1,  0.000110655,  0.000000536,  0.000142005,  0.000116687, 943.797533203, D, 0.000110449, 749, 0.000001128, 17265, 959, 32,  0.000116687,  0.000142005
2017-03-21 00:59:38.654108, slv, 42010afffe840004(unknown)/1,  0.000110655, -0.000005408,  0.000142005,  0.000093753, 943.797533203, S, 0.000110449, 749, 0.000001128, 17265, 959, 32,  0.000093753,  0.000142005
2017-03-21 00:59:39.318158, slv, 42010afffe840004(unknown)/1,  0.000110627, -0.000005408,  0.000082939,  0.000093753, 938.389533203, D, 0.000109723, 422, -0.000002827, 9675, 946, 34,  0.000093753,  0.000082939
2017-03-21 00:59:39.341135, slv, 42010afffe840004(unknown)/1,  0.000110632, -0.000005408,  0.000173316,  0.000093753, 938.389533203, D, 0.000109723, 422, -0.000002827, 9675, 946, 34,  0.000093753,  0.000173316
2017-03-21 00:59:39.654184, slv, 42010afffe840004(unknown)/1,  0.000110632,  0.000004110,  0.000173316,  0.000135754, 938.389533203, S, 0.000109723, 422, -0.000002827, 9675, 946, 34,  0.000135754,  0.000173316
2017-03-21 00:59:40.654124, slv, 42010afffe840004(unknown)/1,  0.000110632,  0.000009853,  0.000173316,  0.000105216, 942.499533203, S, 0.000109723, 422, -0.000002827, 9675, 946, 34,  0.000105216,  0.000173316
2017-03-21 00:59:40.915540, slv, 42010afffe840004(unknown)/1,  0.000110733,  0.000009853,  0.000096131,  0.000105216, 952.352533203, D, 0.000109723, 422, -0.000002827, 9675, 946, 34,  0.000105216,  0.000096131
2017-03-21 00:59:41.654118, slv, 42010afffe840004(unknown)/1,  0.000110733,  0.000003073,  0.000096131,  0.000122295, 952.352533203, S, 0.000109723, 422, -0.000002827, 9675, 946, 34,  0.000122295,  0.000096131
2017-03-21 00:59:42.602788, slv, 42010afffe840004(unknown)/1,  0.000110622,  0.000003073,  0.000090922,  0.000122295, 955.425533203, D, 0.000109723, 422, -0.000002827, 9675, 946, 34,  0.000122295,  0.000090922
2017-03-21 00:59:42.654164, slv, 42010afffe840004(unknown)/1,  0.000110622,  0.000001790,  0.000090922,  0.000102639, 955.425533203, S, 0.000109723, 422, -0.000002827, 9675, 946, 34,  0.000102639,  0.000090922
2017-03-21 00:59:43.654180, slv, 42010afffe840004(unknown)/1,  0.000110622,  0.000012859,  0.000090922,  0.000144323, 957.215533203, S, 0.000109723, 422, -0.000002827, 9675, 946, 34,  0.000144323,  0.000090922
2017-03-21 00:59:44.078553, slv, 42010afffe840004(unknown)/1,  0.000110660,  0.000012859,  0.000094783,  0.000144323, 970.074533203, D, 0.000109723, 422, -0.000002827, 9675, 946, 34,  0.000144323,  0.000094783
2017-03-21 00:59:44.397965, slv, 42010afffe840004(unknown)/1,  0.000110821,  0.000012859,  0.000100352,  0.000144323, 970.074533203, D, 0.000109723, 422, -0.000002827, 9675, 946, 34,  0.000144323,  0.000100352
2017-03-21 00:59:44.654142, slv, 42010afffe840004(unknown)/1,  0.000110821,  0.000014961,  0.000100352,  0.000107042, 970.074533203, S, 0.000109723, 422, -0.000002827, 9675, 946, 34,  0.000107042,  0.000100352
2017-03-21 00:59:44.676790, slv, 42010afffe840004(unknown)/1,  0.000110873,  0.000014961,  0.000104874,  0.000107042, 985.035533203, D, 0.000109723, 422, -0.000002827, 9675, 946, 34,  0.000107042,  0.000104874
2017-03-21 00:59:45.181098, slv, 42010afffe840004(unknown)/1,  0.000110893,  0.000014961,  0.000129599,  0.000107042, 985.035533203, D, 0.000109723, 422, -0.000002827, 9675, 946, 34,  0.000107042,  0.000129599
2017-03-21 00:59:45.654107, slv, 42010afffe840004(unknown)/1,  0.000110893, -0.000005812,  0.000129599,  0.000103046, 985.035533203, S, 0.000109723, 422, -0.000002827, 9675, 946, 34,  0.000103046,  0.000129599
2017-03-21 00:59:46.654120, slv, 42010afffe840004(unknown)/1,  0.000110893, -0.000009118,  0.000129599,  0.000100502, 979.223533203, S, 0.000109723, 422, -0.000002827, 9675, 946, 34,  0.000100502,  0.000129599
2017-03-21 00:59:46.807887, slv, 42010afffe840004(unknown)/1,  0.000110890, -0.000009118,  0.000105589,  0.000100502, 970.105533203, D, 0.000109723, 422, -0.000002827, 9675, 946, 34,  0.000100502,  0.000105589
2017-03-21 00:59:47.295282, slv, 42010afffe840004(unknown)/1,  0.000110651, -0.000009118,  0.000075882,  0.000100502, 970.105533203, D, 0.000109723, 422, -0.000002827, 9675, 946, 34,  0.000100502,  0.000075882
2017-03-21 00:59:47.654113, slv, 42010afffe840004(unknown)/1,  0.000110651, -0.000003347,  0.000075882,  0.000114348, 970.105533203, S, 0.000109723, 422, -0.000002827, 9675, 946, 34,  0.000114348,  0.000075882
2017-03-21 00:59:48.654125, slv, 42010afffe840004(unknown)/1,  0.000110651, -0.000017815,  0.000075882,  0.000071324, 966.758533203, S, 0.000109723, 422, -0.000002827, 9675, 946, 34,  0.000071324,  0.000075882
2017-03-21 00:59:49.000166, slv, 42010afffe840004(unknown)/1,  0.000110255, -0.000017815,  0.000093614,  0.000071324, 948.943533203, D, 0.000109723, 422, -0.000002827, 9675, 946, 34,  0.000071324,  0.000093614
2017-03-21 00:59:49.654141, slv, 42010afffe840004(unknown)/1,  0.000110255, -0.000005592,  0.000093614,  0.000138397, 948.943533203, S, 0.000109723, 422, -0.000002827, 9675, 946, 34,  0.000138397,  0.000093614
2017-03-21 00:59:49.756886, slv, 42010afffe840004(unknown)/1,  0.000110131, -0.000005592,  0.000105971,  0.000138397, 943.351533203, D, 0.000109723, 422, -0.000002827, 9675, 946, 34,  0.000138397,  0.000105971
2017-03-21 00:59:50.048902, slv, 42010afffe840004(unknown)/1,  0.000110212, -0.000005592,  0.000078601,  0.000138397, 943.351533203, D, 0.000109723, 422, -0.000002827, 9675, 946, 34,  0.000138397,  0.000078601
2017-03-21 00:59:50.654128, slv, 42010afffe840004(unknown)/1,  0.000110212,  0.000013924,  0.000078601,  0.000109917, 943.351533203, S, 0.000109723, 422, -0.000002827, 9675, 946, 34,  0.000109917,  0.000078601
2017-03-21 00:59:51.410929, slv, 42010afffe840004(unknown)/1,  0.000110128,  0.000013924,  0.000092529,  0.000109917, 957.275533203, D, 0.000109723, 422, -0.000002827, 9675, 946, 34,  0.000109917,  0.000092529
2017-03-21 00:59:51.654122, slv, 42010afffe840004(unknown)/1,  0.000110128,  0.000003225,  0.000092529,  0.000116872, 957.275533203, S, 0.000109723, 422, -0.000002827, 9675, 946, 34,  0.000116872,  0.000092529
2017-03-21 00:59:51.937437, slv, 42010afffe840004(unknown)/1,  0.000110005,  0.000003225,  0.000089754,  0.000116872, 960.500533203, D, 0.000109723, 422, -0.000002827, 9675, 946, 34,  0.000116872,  0.000089754
2017-03-21 00:59:52.068279, slv, 42010afffe840004(unknown)/1,  0.000109880,  0.000003225,  0.000084542,  0.000116872, 960.500533203, D, 0.000109723, 422, -0.000002827, 9675, 946, 34,  0.000116872,  0.000084542
2017-03-21 00:59:52.654109, slv, 42010afffe840004(unknown)/1,  0.000109880, -0.000000741,  0.000084542,  0.000101653, 960.500533203, S, 0.000109723, 422, -0.000002827, 9675, 946, 34,  0.000101653,  0.000084542
2017-03-21 00:59:53.292918, slv, 42010afffe840004(unknown)/1,  0.000109676, -0.000000741,  0.000084224,  0.000101653, 959.759533203, D, 0.000109723, 422, -0.000002827, 9675, 946, 34,  0.000101653,  0.000084224
2017-03-21 00:59:53.555197, slv, 42010afffe840004(unknown)/1,  0.000109372, -0.000000741,  0.000073397,  0.000101653, 959.759533203, D, 0.000109723, 422, -0.000002827, 9675, 946, 34,  0.000101653,  0.000073397
2017-03-21 00:59:53.654212, slv, 42010afffe840004(unknown)/1,  0.000109372,  0.000037207,  0.000073397,  0.000192013, 959.759533203, S, 0.000109723, 422, -0.000002827, 9675, 946, 34,  0.000192013,  0.000073397
2017-03-21 00:59:54.469696, slv, 42010afffe840004(unknown)/1,  0.000109515,  0.000037207,  0.000107046,  0.000192013, 996.966533203, D, 0.000109723, 422, -0.000002827, 9675, 946, 34,  0.000192013,  0.000107046
2017-03-21 00:59:54.654103, slv, 42010afffe840004(unknown)/1,  0.000109515,  0.000025180,  0.000107046,  0.000077234, 996.966533203, S, 0.000109723, 422, -0.000002827, 9675, 946, 34,  0.000077234,  0.000107046
2017-03-21 00:59:55.626199, slv, 42010afffe840004(unknown)/1,  0.000109708,  0.000025180,  0.000111279,  0.000077234, 1022.146533203, D, 0.000109723, 422, -0.000002827, 9675, 946, 34,  0.000077234,  0.000111279
2017-03-21 00:59:55.654103, slv, 42010afffe840004(unknown)/1,  0.000109708, -0.000009277,  0.000111279,  0.000123435, 1022.146533203, S, 0.000109723, 422, -0.000002827, 9675, 946, 34,  0.000123435,  0.000111279
2017-03-21 00:59:56.051536, slv, 42010afffe840004(unknown)/1,  0.000109623, -0.000009277,  0.000105193,  0.000123435, 1012.869533203, D, 0.000109723, 422, -0.000002827, 9675, 946, 34,  0.000123435,  0.000105193
2017-03-21 00:59:56.654137, slv, 42010afffe840004(unknown)/1,  0.000109623,  0.000009148,  0.000105193,  0.000114194, 1012.869533203, S, 0.000109723, 422, -0.000002827, 9675, 946, 34,  0.000114194,  0.000105193
2017-03-21 00:59:57.324031, slv, 42010afffe840004(unknown)/1,  0.000109644,  0.000009148,  0.000101050,  0.000114194, 1022.017533203, D, 0.000109723, 422, -0.000002827, 9675, 946, 34,  0.000114194,  0.000101050
2017-03-21 00:59:57.654119, slv, 42010afffe840004(unknown)/1,  0.000109644,  0.000004012,  0.000101050,  0.000113099, 1022.017533203, S, 0.000109723, 422, -0.000002827, 9675, 946, 34,  0.000113099,  0.000101050
2017-03-21 00:59:57.694030, slv, 42010afffe840004(unknown)/1,  0.000109587,  0.000004012,  0.000095708,  0.000113099, 1026.029533203, D, 0.000109723, 422, -0.000002827, 9675, 946, 34,  0.000113099,  0.000095708
2017-03-21 00:59:58.649665, slv, 42010afffe840004(unknown)/1,  0.000109511,  0.000004012,  0.000097007,  0.000113099, 1026.029533203, D, 0.000109723, 422, -0.000002827, 9675, 946, 34,  0.000113099,  0.000097007
2017-03-21 00:59:58.654014, slv, 42010afffe840004(unknown)/1,  0.000109511, -0.000025012,  0.000097007,  0.000056032, 1026.029533203, S, 0.000109723, 422, -0.000002827, 9675, 946, 34,  0.000056032,  0.000097007
2017-03-21 00:59:59.406554, slv, 42010afffe840004(unknown)/1,  0.000109269, -0.000025012,  0.000109839,  0.000056032, 1001.017533203, D, 0.000109723, 422, -0.000002827, 9675, 946, 34,  0.000056032,  0.000109839
2017-03-21 00:59:59.654142, slv, 42010afffe840004(unknown)/1,  0.000109269, -0.000009072,  0.000109839,  0.000144604, 1001.017533203, S, 0.000109723, 422, -0.000002827, 9675, 946, 34,  0.000144604,  0.000109839
2017-03-21 00:59:59.981975, slv, 42010afffe840004(unknown)/1,  0.000109150, -0.000009072,  0.000096053,  0.000144604, 991.945533203, D, 0.000109723, 422, -0.000002827, 9675, 946, 34,  0.000144604,  0.000096053
2017-03-21 01:00:00.378110, slv, 42010afffe840004(unknown)/1,  0.000109301, -0.000009072,  0.000089920,  0.000144604, 991.945533203, D, 0.000109723, 422, -0.000002827, 9675, 946, 34,  0.000144604,  0.000089920
2017-03-21 01:00:00.654113, slv, 42010afffe840004(unknown)/1,  0.000109301,  0.000006333,  0.000089920,  0.000086633, 991.945533203, S, 0.000109723, 422, -0.000002827, 9675, 946, 34,  0.000086633,  0.000089920
2017-03-21 01:00:00.792571, slv, 42010afffe840004(unknown)/1,  0.000109281,  0.000006333,  0.000110801,  0.000086633, 998.278533203, D, 0.000109723, 422, -0.000002827, 9675, 946, 34,  0.000086633,  0.000110801
2017-03-21 01:00:01.654160, slv, 42010afffe840004(unknown)/1,  0.000109281, -0.000020689,  0.000110801,  0.000090571, 998.278533203, S, 0.000109723, 422, -0.000002827, 9675, 946, 34,  0.000090571,  0.000110801
2017-03-21 01:00:02.653866, slv, 42010afffe840004(unknown)/1,  0.000109008, -0.000020689,  0.000079209,  0.000090571, 977.589533203, D, 0.000109723, 422, -0.000002827, 9675, 946, 34,  0.000090571,  0.000079209
2017-03-21 01:00:02.654087, slv, 42010afffe840004(unknown)/1,  0.000109008, -0.000000945,  0.000079209,  0.000125828, 977.589533203, S, 0.000109723, 422, -0.000002827, 9675, 946, 34,  0.000125828,  0.000079209
2017-03-21 01:00:03.045496, slv, 42010afffe840004(unknown)/1,  0.000108899, -0.000000945,  0.000112539,  0.000125828, 976.644533203, D, 0.000109723, 422, -0.000002827, 9675, 946, 34,  0.000125828,  0.000112539
2017-03-21 01:00:03.654133, slv, 42010afffe840004(unknown)/1,  0.000108899,  0.000012931,  0.000112539,  0.000117941, 976.644533203, S, 0.000109723, 422, -0.000002827, 9675, 946, 34,  0.000117941,  0.000112539
2017-03-21 01:00:04.504971, slv, 42010afffe840004(unknown)/1,  0.000108960,  0.000012931,  0.000094941,  0.000117941, 989.575533203, D, 0.000109723, 422, -0.000002827, 9675, 946, 34,  0.000117941,  0.000094941
2017-03-21 01:00:04.654161, slv, 42010afffe840004(unknown)/1,  0.000108960,  0.000002992,  0.000094941,  0.000105901, 989.575533203, S, 0.000109723, 422, -0.000002827, 9675, 946, 34,  0.000105901,  0.000094941
2017-03-21 01:00:05.654167, slv, 42010afffe840004(unknown)/1,  0.000108960, -0.000006562,  0.000094941,  0.000098893, 992.567533203, S, 0.000109723, 422, -0.000002827, 9675, 946, 34,  0.000098893,  0.000094941
2017-03-21 01:00:05.833417, slv, 42010afffe840004(unknown)/1,  0.000108875, -0.000006562,  0.000102267,  0.000098893, 986.005533203, D, 0.000109723, 422, -0.000002827, 9675, 946, 34,  0.000098893,  0.000102267
2017-03-21 01:00:06.247760, slv, 42010afffe840004(unknown)/1,  0.000108742, -0.000006562,  0.000101372,  0.000098893, 986.005533203, D, 0.000109723, 422, -0.000002827, 9675, 946, 34,  0.000098893,  0.000101372
2017-03-21 01:00:06.654130, slv, 42010afffe840004(unknown)/1,  0.000108742, -0.000010905,  0.000101372,  0.000096997, 986.005533203, S, 0.000109723, 422, -0.000002827, 9675, 946, 34,  0.000096997,  0.000101372
2017-03-21 01:00:07.281630, slv, 42010afffe840004(unknown)/1,  0.000108568, -0.000010905,  0.000093140,  0.000096997, 975.100533203, D, 0.000109723, 422, -0.000002827, 9675, 946, 34,  0.000096997,  0.000093140
2017-03-21 01:00:07.654104, slv, 42010afffe840004(unknown)/1,  0.000108568, -0.000008984,  0.000093140,  0.000102343, 975.100533203, S, 0.000109723, 422, -0.000002827, 9675, 946, 34,  0.000102343,  0.000093140
2017-03-21 01:00:08.297130, slv, 42010afffe840004(unknown)/1,  0.000108417, -0.000008984,  0.000103197,  0.000102343, 966.116533203, D, 0.000109723, 422, -0.000002827, 9675, 946, 34,  0.000102343,  0.000103197
2017-03-21 01:00:08.654168, slv, 42010afffe840004(unknown)/1,  0.000108417, -0.000003311,  0.000103197,  0.000108019, 966.116533203, S, 0.000109723, 422, -0.000002827, 9675, 946, 34,  0.000108019,  0.000103197
2017-03-21 01:00:09.654115, slv, 42010afffe840004(unknown)/1,  0.000108417,  0.000003453,  0.000103197,  0.000115721, 962.805533203, S, 0.000109803, 745, 0.000000814, 13116, 978, 23,  0.000115721,  0.000103197
2017-03-21 01:00:10.187147, slv, 42010afffe840004(unknown)/1,  0.000108433,  0.000003453,  0.000116575,  0.000115721, 966.258533203, D, 0.000109803, 745, 0.000000814, 13116, 978, 23,  0.000115721,  0.000116575
2017-03-21 01:00:10.654162, slv, 42010afffe840004(unknown)/1,  0.000108433, -0.000021933,  0.000116575,  0.000057262, 966.258533203, S, 0.000109803, 745, 0.000000814, 13116, 978, 23,  0.000057262,  0.000116575
2017-03-21 01:00:11.540330, slv, 42010afffe840004(unknown)/1,  0.000108210, -0.000021933,  0.000087189,  0.000057262, 944.325533203, D, 0.000109803, 745, 0.000000814, 13116, 978, 23,  0.000057262,  0.000087189
2017-03-21 01:00:11.654137, slv, 42010afffe840004(unknown)/1,  0.000108210, -0.000022017,  0.000087189,  0.000115346, 944.325533203, S, 0.000109803, 745, 0.000000814, 13116, 978, 23,  0.000115346,  0.000087189
2017-03-21 01:00:12.654110, slv, 42010afffe840004(unknown)/1,  0.000108210,  0.000003319,  0.000087189,  0.000107712, 922.308533203, S, 0.000109803, 745, 0.000000814, 13116, 978, 23,  0.000107712,  0.000087189
2017-03-21 01:00:12.834469, slv, 42010afffe840004(unknown)/1,  0.000107946,  0.000003319,  0.000113153,  0.000107712, 925.627533203, D, 0.000109803, 745, 0.000000814, 13116, 978, 23,  0.000107712,  0.000113153
2017-03-21 01:00:13.228689, slv, 42010afffe840004(unknown)/1,  0.000107978,  0.000003319,  0.000111343,  0.000107712, 925.627533203, D, 0.000109803, 745, 0.000000814, 13116, 978, 23,  0.000107712,  0.000111343
2017-03-21 01:00:13.654131, slv, 42010afffe840004(unknown)/1,  0.000107978,  0.000020546,  0.000111343,  0.000149569, 925.627533203, S, 0.000109803, 745, 0.000000814, 13116, 978, 23,  0.000149569,  0.000111343
2017-03-21 01:00:14.208628, slv, 42010afffe840004(unknown)/1,  0.000108535,  0.000020546,  0.000205851,  0.000149569, 946.173533203, D, 0.000109803, 745, 0.000000814, 13116, 978, 23,  0.000149569,  0.000205851
2017-03-21 01:00:14.654174, slv, 42010afffe840004(unknown)/1,  0.000108535,  0.000024422,  0.000205851,  0.000115790, 946.173533203, S, 0.000109803, 745, 0.000000814, 13116, 978, 23,  0.000115790,  0.000205851
2017-03-21 01:00:15.654133, slv, 42010afffe840004(unknown)/1,  0.000108535,  0.000027718,  0.000205851,  0.000156718, 970.595533203, S, 0.000109803, 745, 0.000000814, 13116, 978, 23,  0.000156718,  0.000205851
2017-03-21 01:00:15.990007, slv, 42010afffe840004(unknown)/1,  0.000109292,  0.000027718,  0.000115762,  0.000156718, 998.313533203, D, 0.000109803, 745, 0.000000814, 13116, 978, 23,  0.000156718,  0.000115762
2017-03-21 01:00:16.088954, slv, 42010afffe840004(unknown)/1,  0.000109645,  0.000027718,  0.000098364,  0.000156718, 998.313533203, D, 0.000109803, 745, 0.000000814, 13116, 978, 23,  0.000156718,  0.000098364
2017-03-21 01:00:16.654125, slv, 42010afffe840004(unknown)/1,  0.000109645,  0.000021845,  0.000098364,  0.000105153, 998.313533203, S, 0.000109803, 745, 0.000000814, 13116, 978, 23,  0.000105153,  0.000098364
2017-03-21 01:00:17.654126, slv, 42010afffe840004(unknown)/1,  0.000109645,  0.000004407,  0.000098364,  0.000122951, 1020.158533203, S, 0.000109803, 745, 0.000000814, 13116, 978, 23,  0.000122951,  0.000098364
2017-03-21 01:00:17.825401, slv, 42010afffe840004(unknown)/1,  0.000109897,  0.000004407,  0.000125159,  0.000122951, 1024.565533203, D, 0.000109803, 745, 0.000000814, 13116, 978, 23,  0.000122951,  0.000125159
2017-03-21 01:00:17.898801, slv, 42010afffe840004(unknown)/1,  0.000110150,  0.000004407,  0.000133197,  0.000122951, 1024.565533203, D, 0.000109803, 745, 0.000000814, 13116, 978, 23,  0.000122951,  0.000133197
2017-03-21 01:00:18.654178, slv, 42010afffe840004(unknown)/1,  0.000110150, -0.000003674,  0.000133197,  0.000089496, 1024.565533203, S, 0.000109803, 745, 0.000000814, 13116, 978, 23,  0.000089496,  0.000133197
2017-03-21 01:00:19.359660, slv, 42010afffe840004(unknown)/1,  0.000110162, -0.000003674,  0.000098053,  0.000089496, 1020.891533203, D, 0.000109803, 745, 0.000000814, 13116, 978, 23,  0.000089496,  0.000098053
2017-03-21 01:00:19.622457, slv, 42010afffe840004(unknown)/1,  0.000109924, -0.000003674,  0.000102696,  0.000089496, 1020.891533203, D, 0.000109803, 745, 0.000000814, 13116, 978, 23,  0.000089496,  0.000102696
2017-03-21 01:00:19.654122, slv, 42010afffe840004(unknown)/1,  0.000109924, -0.000011501,  0.000102696,  0.000107575, 1020.891533203, S, 0.000109803, 745, 0.000000814, 13116, 978, 23,  0.000107575,  0.000102696
2017-03-21 01:00:19.826623, slv, 42010afffe840004(unknown)/1,  0.000109774, -0.000011501,  0.000101521,  0.000107575, 1009.390533203, D, 0.000109803, 745, 0.000000814, 13116, 978, 23,  0.000107575,  0.000101521
2017-03-21 01:00:20.511888, slv, 42010afffe840004(unknown)/1,  0.000109672, -0.000011501,  0.000096278,  0.000107575, 1009.390533203, D, 0.000109803, 745, 0.000000814, 13116, 978, 23,  0.000107575,  0.000096278
2017-03-21 01:00:20.654124, slv, 42010afffe840004(unknown)/1,  0.000109672, -0.000024981,  0.000096278,  0.000062057, 1009.390533203, S, 0.000109803, 745, 0.000000814, 13116, 978, 23,  0.000062057,  0.000096278
2017-03-21 01:00:21.036968, slv, 42010afffe840004(unknown)/1,  0.000109399, -0.000024981,  0.000102940,  0.000062057, 984.409533203, D, 0.000109803, 745, 0.000000814, 13116, 978, 23,  0.000062057,  0.000102940
2017-03-21 01:00:21.654122, slv, 42010afffe840004(unknown)/1,  0.000109399, -0.000022464,  0.000102940,  0.000112085, 984.409533203, S, 0.000109803, 745, 0.000000814, 13116, 978, 23,  0.000112085,  0.000102940
2017-03-21 01:00:22.155446, slv, 42010afffe840004(unknown)/1,  0.000109167, -0.000022464,  0.000101028,  0.000112085, 961.945533203, D, 0.000109803, 745, 0.000000814, 13116, 978, 23,  0.000112085,  0.000101028
2017-03-21 01:00:22.654110, slv, 42010afffe840004(unknown)/1,  0.000109167, -0.000003012,  0.000101028,  0.000100456, 961.945533203, S, 0.000109803, 745, 0.000000814, 13116, 978, 23,  0.000100456,  0.000101028
2017-03-21 01:00:23.654166, slv, 42010afffe840004(unknown)/1,  0.000109167,  0.000003121,  0.000101028,  0.000124120, 958.933533203, S, 0.000109803, 745, 0.000000814, 13116, 978, 23,  0.000124120,  0.000101028
2017-03-21 01:00:23.997099, slv, 42010afffe840004(unknown)/1,  0.000109114,  0.000003121,  0.000085868,  0.000124120, 962.054533203, D, 0.000109803, 745, 0.000000814, 13116, 978, 23,  0.000124120,  0.000085868
2017-03-21 01:00:24.654109, slv, 42010afffe840004(unknown)/1,  0.000109114,  0.000002857,  0.000085868,  0.000099875, 962.054533203, S, 0.000109803, 745, 0.000000814, 13116, 978, 23,  0.000099875,  0.000085868
2017-03-21 01:00:24.947452, slv, 42010afffe840004(unknown)/1,  0.000108979,  0.000002857,  0.000092043,  0.000099875, 964.911533203, D, 0.000109803, 745, 0.000000814, 13116, 978, 23,  0.000099875,  0.000092043
2017-03-21 01:00:25.338343, slv, 42010afffe840004(unknown)/1,  0.000108815,  0.000002857,  0.000102046,  0.000099875, 964.911533203, D, 0.000109803, 745, 0.000000814, 13116, 978, 23,  0.000099875,  0.000102046
2017-03-21 01:00:25.549889, slv, 42010afffe840004(unknown)/1,  0.000108659,  0.000002857,  0.000093416,  0.000099875, 964.911533203, D, 0.000109803, 745, 0.000000814, 13116, 978, 23,  0.000099875,  0.000093416
2017-03-21 01:00:25.654159, slv, 42010afffe840004(unknown)/1,  0.000108659,  0.000009799,  0.000093416,  0.000137495, 964.911533203, S, 0.000109803, 745, 0.000000814, 13116, 978, 23,  0.000137495,  0.000093416
2017-03-21 01:00:26.654193, slv, 42010afffe840004(unknown)/1,  0.000108659, -0.000000435,  0.000093416,  0.000078952, 974.710533203, S, 0.000109803, 745, 0.000000814, 13116, 978, 23,  0.000078952,  0.000093416
2017-03-21 01:00:27.455640, slv, 42010afffe840004(unknown)/1,  0.000108419, -0.000000435,  0.000101064,  0.000078952, 974.275533203, D, 0.000109803, 745, 0.000000814, 13116, 978, 23,  0.000078952,  0.000101064
2017-03-21 01:00:27.654129, slv, 42010afffe840004(unknown)/1,  0.000108419, -0.000009432,  0.000101064,  0.000119262, 974.275533203, S, 0.000109803, 745, 0.000000814, 13116, 978, 23,  0.000119262,  0.000101064
2017-03-21 01:00:28.603285, slv, 42010afffe840004(unknown)/1,  0.000108211, -0.000009432,  0.000081096,  0.000119262, 964.843533203, D, 0.000109803, 745, 0.000000814, 13116, 978, 23,  0.000119262,  0.000081096
2017-03-21 01:00:28.654159, slv, 42010afffe840004(unknown)/1,  0.000108211,  0.000016972,  0.000081096,  0.000131313, 964.843533203, S, 0.000109803, 745, 0.000000814, 13116, 978, 23,  0.000131313,  0.000081096
2017-03-21 01:00:29.390173, slv, 42010afffe840004(unknown)/1,  0.000108174,  0.000016972,  0.000091617,  0.000131313, 981.815533203, D, 0.000109803, 745, 0.000000814, 13116, 978, 23,  0.000131313,  0.000091617
2017-03-21 01:00:29.654140, slv, 42010afffe840004(unknown)/1,  0.000108174,  0.000024117,  0.000091617,  0.000133307, 981.815533203, S, 0.000109803, 745, 0.000000814, 13116, 978, 23,  0.000133307,  0.000091617
2017-03-21 01:00:29.692003, slv, 42010afffe840004(unknown)/1,  0.000108314,  0.000024117,  0.000112331,  0.000133307, 1005.932533203, D, 0.000109803, 745, 0.000000814, 13116, 978, 23,  0.000133307,  0.000112331
2017-03-21 01:00:30.654173, slv, 42010afffe840004(unknown)/1,  0.000108314,  0.000021290,  0.000112331,  0.000125763, 1005.932533203, S, 0.000109803, 745, 0.000000814, 13116, 978, 23,  0.000125763,  0.000112331
2017-03-21 01:00:31.253992, slv, 42010afffe840004(unknown)/1,  0.000108546,  0.000021290,  0.000121364,  0.000125763, 1027.222533203, D, 0.000109803, 745, 0.000000814, 13116, 978, 23,  0.000125763,  0.000121364
2017-03-21 01:00:31.654172, slv, 42010afffe840004(unknown)/1,  0.000108546,  0.000006047,  0.000121364,  0.000103191, 1027.222533203, S, 0.000109803, 745, 0.000000814, 13116, 978, 23,  0.000103191,  0.000121364
2017-03-21 01:00:31.902027, slv, 42010afffe840004(unknown)/1,  0.000108610,  0.000006047,  0.000100308,  0.000103191, 1033.269533203, D, 0.000109803, 745, 0.000000814, 13116, 978, 23,  0.000103191,  0.000100308
2017-03-21 01:00:32.595333, slv, 42010afffe840004(unknown)/1,  0.000108484,  0.000006047,  0.000095507,  0.000103191, 1033.269533203, D, 0.000109803, 745, 0.000000814, 13116, 978, 23,  0.000103191,  0.000095507
2017-03-21 01:00:32.654134, slv, 42010afffe840004(unknown)/1,  0.000108484, -0.000027036,  0.000095507,  0.000059766, 1033.269533203, S, 0.000109803, 745, 0.000000814, 13116, 978, 23,  0.000059766,  0.000095507
2017-03-21 01:00:33.616654, slv, 42010afffe840004(unknown)/1,  0.000108200, -0.000027036,  0.000102764,  0.000059766, 1006.233533203, D, 0.000109803, 745, 0.000000814, 13116, 978, 23,  0.000059766,  0.000102764
2017-03-21 01:00:33.654142, slv, 42010afffe840004(unknown)/1,  0.000108200, -0.000021661,  0.000102764,  0.000113597, 1006.233533203, S, 0.000109803, 745, 0.000000814, 13116, 978, 23,  0.000113597,  0.000102764
2017-03-21 01:00:34.654120, slv, 42010afffe840004(unknown)/1,  0.000108200, -0.000003443,  0.000102764,  0.000095917, 984.572533203, S, 0.000109803, 745, 0.000000814, 13116, 978, 23,  0.000095917,  0.000102764
2017-03-21 01:00:35.593010, slv, 42010afffe840004(unknown)/1,  0.000108035, -0.000003443,  0.000132033,  0.000095917, 981.129533203, D, 0.000109803, 745, 0.000000814, 13116, 978, 23,  0.000095917,  0.000132033
2017-03-21 01:00:35.654117, slv, 42010afffe840004(unknown)/1,  0.000108035, -0.000002807,  0.000132033,  0.000114704, 981.129533203, S, 0.000109803, 745, 0.000000814, 13116, 978, 23,  0.000114704,  0.000132033
2017-03-21 01:00:36.654131, slv, 42010afffe840004(unknown)/1,  0.000108035, -0.000004899,  0.000132033,  0.000091569, 978.322533203, S, 0.000109803, 745, 0.000000814, 13116, 978, 23,  0.000091569,  0.000132033
2017-03-21 01:00:36.700527, slv, 42010afffe840004(unknown)/1,  0.000108019, -0.000004899,  0.000108421,  0.000091569, 973.423533203, D, 0.000109803, 745, 0.000000814, 13116, 978, 23,  0.000091569,  0.000108421
2017-03-21 01:00:36.755614, slv, 42010afffe840004(unknown)/1,  0.000107821, -0.000004899,  0.000089757,  0.000091569, 973.423533203, D, 0.000109803, 745, 0.000000814, 13116, 978, 23,  0.000091569,  0.000089757
2017-03-21 01:00:37.654132, slv, 42010afffe840004(unknown)/1,  0.000107821, -0.000001298,  0.000089757,  0.000121692, 973.423533203, S, 0.000109803, 745, 0.000000814, 13116, 978, 23,  0.000121692,  0.000089757
2017-03-21 01:00:37.747362, slv, 42010afffe840004(unknown)/1,  0.000107736, -0.000001298,  0.000106605,  0.000121692, 972.125533203, D, 0.000109803, 745, 0.000000814, 13116, 978, 23,  0.000121692,  0.000106605
2017-03-21 01:00:38.654141, slv, 42010afffe840004(unknown)/1,  0.000107736, -0.000000285,  0.000106605,  0.000093296, 972.125533203, S, 0.000109803, 745, 0.000000814, 13116, 978, 23,  0.000093296,  0.000106605
2017-03-21 01:00:38.744825, slv, 42010afffe840004(unknown)/1,  0.000107791, -0.000000285,  0.000123532,  0.000093296, 971.840533203, D, 0.000108785, 739, 0.000000301, 15932, 980, 29,  0.000093296,  0.000123532
2017-03-21 01:00:39.654181, slv, 42010afffe840004(unknown)/1,  0.000107791,  0.000034441,  0.000123532,  0.000191114, 971.840533203, S, 0.000108785, 739, 0.000000301, 15932, 980, 29,  0.000191114,  0.000123532
2017-03-21 01:00:40.152924, slv, 42010afffe840004(unknown)/1,  0.000108032,  0.000034441,  0.000084846,  0.000191114, 1006.281533203, D, 0.000108785, 739, 0.000000301, 15932, 980, 29,  0.000191114,  0.000084846
2017-03-21 01:00:40.438756, slv, 42010afffe840004(unknown)/1,  0.000108589,  0.000034441,  0.000107590,  0.000191114, 1006.281533203, D, 0.000108785, 739, 0.000000301, 15932, 980, 29,  0.000191114,  0.000107590
2017-03-21 01:00:40.654129, slv, 42010afffe840004(unknown)/1,  0.000108589,  0.000035202,  0.000107590,  0.000095670, 1006.281533203, S, 0.000108785, 739, 0.000000301, 15932, 980, 29,  0.000095670,  0.000107590
2017-03-21 01:00:41.654129, slv, 42010afffe840004(unknown)/1,  0.000108589, -0.000005447,  0.000107590,  0.000110613, 1041.483533203, S, 0.000108785, 739, 0.000000301, 15932, 980, 29,  0.000110613,  0.000107590
2017-03-21 01:00:41.830292, slv, 42010afffe840004(unknown)/1,  0.000108959, -0.000005447,  0.000119849,  0.000110613, 1036.036533203, D, 0.000108785, 739, 0.000000301, 15932, 980, 29,  0.000110613,  0.000119849
2017-03-21 01:00:42.218229, slv, 42010afffe840004(unknown)/1,  0.000109006, -0.000005447,  0.000106890,  0.000110613, 1036.036533203, D, 0.000108785, 739, 0.000000301, 15932, 980, 29,  0.000110613,  0.000106890
2017-03-21 01:00:42.285297, slv, 42010afffe840004(unknown)/1,  0.000109006, -0.000005447,  0.000108013,  0.000110613, 1036.036533203, D, 0.000108785, 739, 0.000000301, 15932, 980, 29,  0.000110613,  0.000108013
2017-03-21 01:00:42.654128, slv, 42010afffe840004(unknown)/1,  0.000109006, -0.000011046,  0.000108013,  0.000084890, 1036.036533203, S, 0.000108785, 739, 0.000000301, 15932, 980, 29,  0.000084890,  0.000108013
2017-03-21 01:00:43.654127, slv, 42010afffe840004(unknown)/1,  0.000109006, -0.000002297,  0.000108013,  0.000128528, 1024.990533203, S, 0.000108785, 739, 0.000000301, 15932, 980, 29,  0.000128528,  0.000108013
2017-03-21 01:00:43.775725, slv, 42010afffe840004(unknown)/1,  0.000109061, -0.000002297,  0.000103038,  0.000128528, 1022.693533203, D, 0.000108785, 739, 0.000000301, 15932, 980, 29,  0.000128528,  0.000103038
2017-03-21 01:00:43.899910, slv, 42010afffe840004(unknown)/1,  0.000109145, -0.000002297,  0.000097724,  0.000128528, 1022.693533203, D, 0.000108785, 739, 0.000000301, 15932, 980, 29,  0.000128528,  0.000097724
2017-03-21 01:00:44.040262, slv, 42010afffe840004(unknown)/1,  0.000109224, -0.000002297,  0.000102050,  0.000128528, 1022.693533203, D, 0.000108785, 739, 0.000000301, 15932, 980, 29,  0.000128528,  0.000102050
2017-03-21 01:00:44.654114, slv, 42010afffe840004(unknown)/1,  0.000109224,  0.000000087,  0.000102050,  0.000089876, 1022.693533203, S, 0.000108785, 739, 0.000000301, 15932, 980, 29,  0.000089876,  0.000102050
2017-03-21 01:00:44.991478, slv, 42010afffe840004(unknown)/1,  0.000109170,  0.000000087,  0.000102672,  0.000089876, 1022.780533203, D, 0.000108785, 739, 0.000000301, 15932, 980, 29,  0.000089876,  0.000102672
2017-03-21 01:00:45.378268, slv, 42010afffe840004(unknown)/1,  0.000108921,  0.000000087,  0.000090543,  0.000089876, 1022.780533203, D, 0.000108785, 739, 0.000000301, 15932, 980, 29,  0.000089876,  0.000090543
2017-03-21 01:00:45.654291, slv, 42010afffe840004(unknown)/1,  0.000108921,  0.000079764,  0.000090543,  0.000287798, 1022.780533203, S, 0.000108785, 739, 0.000000301, 15932, 980, 29,  0.000287798,  0.000090543
2017-03-21 01:00:45.722773, slv, 42010afffe840004(unknown)/1,  0.000109472,  0.000079764,  0.000108471,  0.000287798, 1102.544533203, D, 0.000108785, 739, 0.000000301, 15932, 980, 29,  0.000287798,  0.000108471
2017-03-21 01:00:46.654110, slv, 42010afffe840004(unknown)/1,  0.000109472,  0.000078246,  0.000108471,  0.000087087, 1102.544533203, S, 0.000108785, 739, 0.000000301, 15932, 980, 29,  0.000087087,  0.000108471
2017-03-21 01:00:47.359029, slv, 42010afffe840004(unknown)/1,  0.000110094,  0.000078246,  0.000113857,  0.000087087, 1180.790533203, D, 0.000108785, 739, 0.000000301, 15932, 980, 29,  0.000087087,  0.000113857
2017-03-21 01:00:47.654096, slv, 42010afffe840004(unknown)/1,  0.000110094, -0.000015531,  0.000113857,  0.000101415, 1180.790533203, S, 0.000108785, 739, 0.000000301, 15932, 980, 29,  0.000101415,  0.000113857
2017-03-21 01:00:48.270878, slv, 42010afffe840004(unknown)/1,  0.000110244, -0.000015531,  0.000176387,  0.000101415, 1165.259533203, D, 0.000108785, 739, 0.000000301, 15932, 980, 29,  0.000101415,  0.000176387
2017-03-21 01:00:48.654099, slv, 42010afffe840004(unknown)/1,  0.000110244, -0.000023540,  0.000176387,  0.000071841, 1165.259533203, S, 0.000108785, 739, 0.000000301, 15932, 980, 29,  0.000071841,  0.000176387
2017-03-21 01:00:49.654117, slv, 42010afffe840004(unknown)/1,  0.000110244, -0.000020007,  0.000176387,  0.000108631, 1141.719533203, S, 0.000108785, 739, 0.000000301, 15932, 980, 29,  0.000108631,  0.000176387
2017-03-21 01:00:49.733594, slv, 42010afffe840004(unknown)/1,  0.000110480, -0.000020007,  0.000114993,  0.000108631, 1121.712533203, D, 0.000108785, 739, 0.000000301, 15932, 980, 29,  0.000108631,  0.000114993
2017-03-21 01:00:50.654108, slv, 42010afffe840004(unknown)/1,  0.000110480, -0.000007196,  0.000114993,  0.000097700, 1121.712533203, S, 0.000108785, 739, 0.000000301, 15932, 980, 29,  0.000097700,  0.000114993
2017-03-21 01:00:51.211498, slv, 42010afffe840004(unknown)/1,  0.000110397, -0.000007196,  0.000099378,  0.000097700, 1114.516533203, D, 0.000108785, 739, 0.000000301, 15932, 980, 29,  0.000097700,  0.000099378
2017-03-21 01:00:51.654163, slv, 42010afffe840004(unknown)/1,  0.000110397,  0.000016594,  0.000099378,  0.000156366, 1114.516533203, S, 0.000108785, 739, 0.000000301, 15932, 980, 29,  0.000156366,  0.000099378
2017-03-21 01:00:52.654116, slv, 42010afffe840004(unknown)/1,  0.000110397,  0.000018150,  0.000099378,  0.000100728, 1131.110533203, S, 0.000108785, 739, 0.000000301, 15932, 980, 29,  0.000100728,  0.000099378
2017-03-21 01:00:53.073442, slv, 42010afffe840004(unknown)/1,  0.000110261,  0.000018150,  0.000108935,  0.000100728, 1149.260533203, D, 0.000108785, 739, 0.000000301, 15932, 980, 29,  0.000100728,  0.000108935
2017-03-21 01:00:53.654110, slv, 42010afffe840004(unknown)/1,  0.000110261, -0.000008987,  0.000108935,  0.000101954, 1149.260533203, S, 0.000108785, 739, 0.000000301, 15932, 980, 29,  0.000101954,  0.000108935
2017-03-21 01:00:54.654111, slv, 42010afffe840004(unknown)/1,  0.000110261, -0.000014911,  0.000108935,  0.000088744, 1140.273533203, S, 0.000108785, 739, 0.000000301, 15932, 980, 29,  0.000088744,  0.000108935
2017-03-21 01:00:54.927005, slv, 42010afffe840004(unknown)/1,  0.000110354, -0.000014911,  0.000166497,  0.000088744, 1125.362533203, D, 0.000108785, 739, 0.000000301, 15932, 980, 29,  0.000088744,  0.000166497
2017-03-21 01:00:55.654185, slv, 42010afffe840004(unknown)/1,  0.000110354,  0.000017017,  0.000166497,  0.000165904, 1125.362533203, S, 0.000108785, 739, 0.000000301, 15932, 980, 29,  0.000165904,  0.000166497
2017-03-21 01:00:56.616327, slv, 42010afffe840004(unknown)/1,  0.000110783,  0.000017017,  0.000130203,  0.000165904, 1142.379533203, D, 0.000108785, 739, 0.000000301, 15932, 980, 29,  0.000165904,  0.000130203
2017-03-21 01:00:56.654106, slv, 42010afffe840004(unknown)/1,  0.000110783, -0.000006219,  0.000130203,  0.000042794, 1142.379533203, S, 0.000108785, 739, 0.000000301, 15932, 980, 29,  0.000042794,  0.000130203
2017-03-21 01:00:57.654114, slv, 42010afffe840004(unknown)/1,  0.000110783, -0.000032663,  0.000130203,  0.000113446, 1136.160533203, S, 0.000108785, 739, 0.000000301, 15932, 980, 29,  0.000113446,  0.000130203
2017-03-21 01:00:58.383959, slv, 42010afffe840004(unknown)/1,  0.000111089, -0.000032663,  0.000111948,  0.000113446, 1103.497533203, D, 0.000108785, 739, 0.000000301, 15932, 980, 29,  0.000113446,  0.000111948
2017-03-21 01:00:58.654088, slv, 42010afffe840004(unknown)/1,  0.000111089, -0.000016352,  0.000111948,  0.000075722, 1103.497533203, S, 0.000108785, 739, 0.000000301, 15932, 980, 29,  0.000075722,  0.000111948
2017-03-21 01:00:59.384988, slv, 42010afffe840004(unknown)/1,  0.000110982, -0.000016352,  0.000115940,  0.000075722, 1087.145533203, D, 0.000108785, 739, 0.000000301, 15932, 980, 29,  0.000075722,  0.000115940
2017-03-21 01:00:59.654180, slv, 42010afffe840004(unknown)/1,  0.000110982,  0.000002539,  0.000115940,  0.000151426, 1087.145533203, S, 0.000108785, 739, 0.000000301, 15932, 980, 29,  0.000151426,  0.000115940
2017-03-21 01:00:59.861878, slv, 42010afffe840004(unknown)/1,  0.000113982,  0.000002539,  0.000868762,  0.000151426, 1089.684533203, D, 0.000108785, 739, 0.000000301, 15932, 980, 29,  0.000151426,  0.000868762
2017-03-21 01:00:59.930381, slv, 42010afffe840004(unknown)/1,  0.000117233,  0.000002539,  0.000116533,  0.000151426, 1089.684533203, D, 0.000108785, 739, 0.000000301, 15932, 980, 29,  0.000151426,  0.000116533
2017-03-21 01:01:00.493266, slv, 42010afffe840004(unknown)/1,  0.000117469,  0.000002539,  0.000109913,  0.000151426, 1089.684533203, D, 0.000108785, 739, 0.000000301, 15932, 980, 29,  0.000151426,  0.000109913
2017-03-21 01:01:00.654121, slv, 42010afffe840004(unknown)/1,  0.000117469,  0.000012203,  0.000109913,  0.000101431, 1089.684533203, S, 0.000108785, 739, 0.000000301, 15932, 980, 29,  0.000101431,  0.000109913
2017-03-21 01:01:01.617302, slv, 42010afffe840004(unknown)/1,  0.000117512,  0.000012203,  0.000118139,  0.000101431, 1101.887533203, D, 0.000108785, 739, 0.000000301, 15932, 980, 29,  0.000101431,  0.000118139
2017-03-21 01:01:01.654114, slv, 42010afffe840004(unknown)/1,  0.000117512, -0.000015928,  0.000118139,  0.000101694, 1101.887533203, S, 0.000108785, 739, 0.000000301, 15932, 980, 29,  0.000101694,  0.000118139
2017-03-21 01:01:02.379906, slv, 42010afffe840004(unknown)/1,  0.000117384, -0.000015928,  0.000115893,  0.000101694, 1085.959533203, D, 0.000108785, 739, 0.000000301, 15932, 980, 29,  0.000101694,  0.000115893
2017-03-21 01:01:02.654195, slv, 42010afffe840004(unknown)/1,  0.000117384,  0.000007960,  0.000115893,  0.000149122, 1085.959533203, S, 0.000108785, 739, 0.000000301, 15932, 980, 29,  0.000149122,  0.000115893
2017-03-21 01:01:03.654127, slv, 42010afffe840004(unknown)/1,  0.000117384,  0.000021499,  0.000115893,  0.000128645, 1093.919533203, S, 0.000108785, 739, 0.000000301, 15932, 980, 29,  0.000128645,  0.000115893
2017-03-21 01:01:03.963865, slv, 42010afffe840004(unknown)/1,  0.000117331,  0.000021499,  0.000109726,  0.000128645, 1115.418533203, D, 0.000108785, 739, 0.000000301, 15932, 980, 29,  0.000128645,  0.000109726
2017-03-21 01:01:04.654116, slv, 42010afffe840004(unknown)/1,  0.000117331, -0.000000311,  0.000109726,  0.000105449, 1115.418533203, S, 0.000108785, 739, 0.000000301, 15932, 980, 29,  0.000105449,  0.000109726
2017-03-21 01:01:05.064165, slv, 42010afffe840004(unknown)/1,  0.000117249, -0.000000311,  0.000104397,  0.000105449, 1115.107533203, D, 0.000108785, 739, 0.000000301, 15932, 980, 29,  0.000105449,  0.000104397
2017-03-21 01:01:05.654097, slv, 42010afffe840004(unknown)/1,  0.000117249, -0.000005797,  0.000104397,  0.000117537, 1115.107533203, S, 0.000108785, 739, 0.000000301, 15932, 980, 29,  0.000117537,  0.000104397
2017-03-21 01:01:06.654094, slv, 42010afffe840004(unknown)/1,  0.000117249, -0.000014305,  0.000104397,  0.000088351, 1109.310533203, S, 0.000108785, 739, 0.000000301, 15932, 980, 29,  0.000088351,  0.000104397
2017-03-21 01:01:06.934096, slv, 42010afffe840004(unknown)/1,  0.000117013, -0.000014305,  0.000110467,  0.000088351, 1095.005533203, D, 0.000108785, 739, 0.000000301, 15932, 980, 29,  0.000088351,  0.000110467
2017-03-21 01:01:07.654126, slv, 42010afffe840004(unknown)/1,  0.000117013, -0.000016091,  0.000110467,  0.000113729, 1095.005533203, S, 0.000108785, 739, 0.000000301, 15932, 980, 29,  0.000113729,  0.000110467
2017-03-21 01:01:08.573155, slv, 42010afffe840004(unknown)/1,  0.000116814, -0.000016091,  0.000104512,  0.000113729, 1078.914533203, D, 0.000108785, 739, 0.000000301, 15932, 980, 29,  0.000113729,  0.000104512
2017-03-21 01:01:08.654110, slv, 42010afffe840004(unknown)/1,  0.000116814, -0.000014305,  0.000104512,  0.000091487, 1078.914533203, S, 0.000108785, 739, 0.000000301, 15932, 980, 29,  0.000091487,  0.000104512
2017-03-21 01:01:08.665014, slv, 42010afffe840004(unknown)/1,  0.000116611, -0.000014305,  0.000105546,  0.000091487, 1064.609533203, D, 0.000111768, 3546, 0.000003092, 26415, 1098, 45,  0.000091487,  0.000105546
2017-03-21 01:01:09.532222, slv, 42010afffe840004(unknown)/1,  0.000116328, -0.000014305,  0.000105355,  0.000091487, 1064.609533203, D, 0.000111768, 3546, 0.000003092, 26415, 1098, 45,  0.000091487,  0.000105355
2017-03-21 01:01:09.654134, slv, 42010afffe840004(unknown)/1,  0.000116328, -0.000007990,  0.000105355,  0.000125675, 1064.609533203, S, 0.000111768, 3546, 0.000003092, 26415, 1098, 45,  0.000125675,  0.000105355
2017-03-21 01:01:10.579402, slv, 42010afffe840004(unknown)/1,  0.000116263, -0.000007990,  0.000126109,  0.000125675, 1056.619533203, D, 0.000111768, 3546, 0.000003092, 26415, 1098, 45,  0.000125675,  0.000126109
2017-03-21 01:01:10.654106, slv, 42010afffe840004(unknown)/1,  0.000116263, -0.000005218,  0.000126109,  0.000096481, 1056.619533203, S, 0.000111768, 3546, 0.000003092, 26415, 1098, 45,  0.000096481,  0.000126109
2017-03-21 01:01:10.956886, slv, 42010afffe840004(unknown)/1,  0.000116223, -0.000005218,  0.000106610,  0.000096481, 1051.401533203, D, 0.000111768, 3546, 0.000003092, 26415, 1098, 45,  0.000096481,  0.000106610
2017-03-21 01:01:11.215552, slv, 42010afffe840004(unknown)/1,  0.000115927, -0.000005218,  0.000089498,  0.000096481, 1051.401533203, D, 0.000111768, 3546, 0.000003092, 26415, 1098, 45,  0.000096481,  0.000089498
2017-03-21 01:01:11.654097, slv, 42010afffe840004(unknown)/1,  0.000115927, -0.000016014,  0.000089498,  0.000103681, 1051.401533203, S, 0.000111768, 3546, 0.000003092, 26415, 1098, 45,  0.000103681,  0.000089498
2017-03-21 01:01:12.650475, slv, 42010afffe840004(unknown)/1,  0.000115655, -0.000016014,  0.000104438,  0.000103681, 1035.387533203, D, 0.000111768, 3546, 0.000003092, 26415, 1098, 45,  0.000103681,  0.000104438
2017-03-21 01:01:12.654022, slv, 42010afffe840004(unknown)/1,  0.000115655, -0.000036399,  0.000104438,  0.000055103, 1035.387533203, S, 0.000111768, 3546, 0.000003092, 26415, 1098, 45,  0.000055103,  0.000104438
2017-03-21 01:01:13.094938, slv, 42010afffe840004(unknown)/1,  0.000115392, -0.000036399,  0.000132112,  0.000055103, 998.988533203, D, 0.000111768, 3546, 0.000003092, 26415, 1098, 45,  0.000055103,  0.000132112
2017-03-21 01:01:13.654121, slv, 42010afffe840004(unknown)/1,  0.000115392, -0.000019710,  0.000132112,  0.000136524, 998.988533203, S, 0.000111768, 3546, 0.000003092, 26415, 1098, 45,  0.000136524,  0.000132112
2017-03-21 01:01:14.654131, slv, 42010afffe840004(unknown)/1,  0.000115392,  0.000000771,  0.000132112,  0.000095801, 979.278533203, S, 0.000111768, 3546, 0.000003092, 26415, 1098, 45,  0.000095801,  0.000132112
2017-03-21 01:01:14.843988, slv, 42010afffe840004(unknown)/1,  0.000115305,  0.000000771,  0.000156292,  0.000095801, 980.049533203, D, 0.000111768, 3546, 0.000003092, 26415, 1098, 45,  0.000095801,  0.000156292
2017-03-21 01:01:15.654121, slv, 42010afffe840004(unknown)/1,  0.000115305,  0.000005203,  0.000156292,  0.000145302, 980.049533203, S, 0.000111768, 3546, 0.000003092, 26415, 1098, 45,  0.000145302,  0.000156292
2017-03-21 01:01:16.402963, slv, 42010afffe840004(unknown)/1,  0.000115561,  0.000005203,  0.000129270,  0.000145302, 985.252533203, D, 0.000111768, 3546, 0.000003092, 26415, 1098, 45,  0.000145302,  0.000129270
2017-03-21 01:01:16.654112, slv, 42010afffe840004(unknown)/1,  0.000115561,  0.000010682,  0.000129270,  0.000106928, 985.252533203, S, 0.000111768, 3546, 0.000003092, 26415, 1098, 45,  0.000106928,  0.000129270
2017-03-21 01:01:16.987627, slv, 42010afffe840004(unknown)/1,  0.000115777,  0.000010682,  0.000135936,  0.000106928, 995.934533203, D, 0.000111768, 3546, 0.000003092, 26415, 1098, 45,  0.000106928,  0.000135936
2017-03-21 01:01:17.654129, slv, 42010afffe840004(unknown)/1,  0.000115777, -0.000003614,  0.000135936,  0.000117182, 995.934533203, S, 0.000111768, 3546, 0.000003092, 26415, 1098, 45,  0.000117182,  0.000135936
2017-03-21 01:01:17.687858, slv, 42010afffe840004(unknown)/1,  0.000115950, -0.000003614,  0.000147328,  0.000117182, 992.320533203, D, 0.000111768, 3546, 0.000003092, 26415, 1098, 45,  0.000117182,  0.000147328
2017-03-21 01:01:18.654164, slv, 42010afffe840004(unknown)/1,  0.000115950, -0.000000692,  0.000147328,  0.000113162, 992.320533203, S, 0.000111768, 3546, 0.000003092, 26415, 1098, 45,  0.000113162,  0.000147328
2017-03-21 01:01:19.633395, slv, 42010afffe840004(unknown)/1,  0.000115950, -0.000000692,  0.000086126,  0.000113162, 991.628533203, D, 0.000111768, 3546, 0.000003092, 26415, 1098, 45,  0.000113162,  0.000086126
2017-03-21 01:01:19.654191, slv, 42010afffe840004(unknown)/1,  0.000115950,  0.000043032,  0.000086126,  0.000204802, 991.628533203, S, 0.000111768, 3546, 0.000003092, 26415, 1098, 45,  0.000204802,  0.000086126
2017-03-21 01:01:20.562322, slv, 42010afffe840004(unknown)/1,  0.000116107,  0.000043032,  0.000099939,  0.000204802, 1034.660533203, D, 0.000111768, 3546, 0.000003092, 26415, 1098, 45,  0.000204802,  0.000099939
2017-03-21 01:01:20.654168, slv, 42010afffe840004(unknown)/1,  0.000116107,  0.000038754,  0.000099939,  0.000104762, 1034.660533203, S, 0.000111768, 3546, 0.000003092, 26415, 1098, 45,  0.000104762,  0.000099939
2017-03-21 01:01:20.898567, slv, 42010afffe840004(unknown)/1,  0.000116282,  0.000038754,  0.000099836,  0.000104762, 1073.414533203, D, 0.000111768, 3546, 0.000003092, 26415, 1098, 45,  0.000104762,  0.000099836
2017-03-21 01:01:21.654133, slv, 42010afffe840004(unknown)/1,  0.000116282, -0.000006991,  0.000099836,  0.000113643, 1073.414533203, S, 0.000111768, 3546, 0.000003092, 26415, 1098, 45,  0.000113643,  0.000099836
2017-03-21 01:01:21.756035, slv, 42010afffe840004(unknown)/1,  0.000116114, -0.000006991,  0.000103949,  0.000113643, 1066.423533203, D, 0.000111768, 3546, 0.000003092, 26415, 1098, 45,  0.000113643,  0.000103949
2017-03-21 01:01:22.147590, slv, 42010afffe840004(unknown)/1,  0.000116101, -0.000006991,  0.000129887,  0.000113643, 1066.423533203, D, 0.000111768, 3546, 0.000003092, 26415, 1098, 45,  0.000113643,  0.000129887
2017-03-21 01:01:22.654112, slv, 42010afffe840004(unknown)/1,  0.000116101, -0.000006008,  0.000129887,  0.000106723, 1066.423533203, S, 0.000111768, 3546, 0.000003092, 26415, 1098, 45,  0.000106723,  0.000129887
2017-03-21 01:01:23.654102, slv, 42010afffe840004(unknown)/1,  0.000116101,  0.000000805,  0.000129887,  0.000127089, 1060.415533203, S, 0.000111768, 3546, 0.000003092, 26415, 1098, 45,  0.000127089,  0.000129887
2017-03-21 01:01:23.961662, slv, 42010afffe840004(unknown)/1,  0.000116123,  0.000000805,  0.000099406,  0.000127089, 1061.220533203, D, 0.000111768, 3546, 0.000003092, 26415, 1098, 45,  0.000127089,  0.000099406
2017-03-21 01:01:24.654097, slv, 42010afffe840004(unknown)/1,  0.000116123, -0.000009798,  0.000099406,  0.000085539, 1061.220533203, S, 0.000111768, 3546, 0.000003092, 26415, 1098, 45,  0.000085539,  0.000099406
2017-03-21 01:01:24.680953, slv, 42010afffe840004(unknown)/1,  0.000115961, -0.000009798,  0.000110983,  0.000085539, 1051.422533203, D, 0.000111768, 3546, 0.000003092, 26415, 1098, 45,  0.000085539,  0.000110983
2017-03-21 01:01:24.925892, slv, 42010afffe840004(unknown)/1,  0.000115734, -0.000009798,  0.000123728,  0.000085539, 1051.422533203, D, 0.000111768, 3546, 0.000003092, 26415, 1098, 45,  0.000085539,  0.000123728
2017-03-21 01:01:25.654107, slv, 42010afffe840004(unknown)/1,  0.000115734, -0.000019327,  0.000123728,  0.000107663, 1051.422533203, S, 0.000111768, 3546, 0.000003092, 26415, 1098, 45,  0.000107663,  0.000123728
2017-03-21 01:01:26.429171, slv, 42010afffe840004(unknown)/1,  0.000115501, -0.000019327,  0.000086388,  0.000107663, 1032.095533203, D, 0.000111768, 3546, 0.000003092, 26415, 1098, 45,  0.000107663,  0.000086388
2017-03-21 01:01:26.654131, slv, 42010afffe840004(unknown)/1,  0.000115501, -0.000028727,  0.000086388,  0.000066117, 1032.095533203, S, 0.000111768, 3546, 0.000003092, 26415, 1098, 45,  0.000066117,  0.000086388
2017-03-21 01:01:26.915961, slv, 42010afffe840004(unknown)/1,  0.000115108, -0.000028727,  0.000101163,  0.000066117, 1003.368533203, D, 0.000111768, 3546, 0.000003092, 26415, 1098, 45,  0.000066117,  0.000101163
2017-03-21 01:01:27.654118, slv, 42010afffe840004(unknown)/1,  0.000115108, -0.000027048,  0.000101163,  0.000110396, 1003.368533203, S, 0.000111768, 3546, 0.000003092, 26415, 1098, 45,  0.000110396,  0.000101163
2017-03-21 01:01:28.161863, slv, 42010afffe840004(unknown)/1,  0.000114825, -0.000027048,  0.000110225,  0.000110396, 976.320533203, D, 0.000111768, 3546, 0.000003092, 26415, 1098, 45,  0.000110396,  0.000110225
2017-03-21 01:01:28.654104, slv, 42010afffe840004(unknown)/1,  0.000114825, -0.000021985,  0.000110225,  0.000075566, 976.320533203, S, 0.000111768, 3546, 0.000003092, 26415, 1098, 45,  0.000075566,  0.000110225
2017-03-21 01:01:29.654192, slv, 42010afffe840004(unknown)/1,  0.000114825, -0.000001797,  0.000110225,  0.000150490, 954.335533203, S, 0.000111768, 3546, 0.000003092, 26415, 1098, 45,  0.000150490,  0.000110225
2017-03-21 01:01:30.141105, slv, 42010afffe840004(unknown)/1,  0.000114851, -0.000001797,  0.000094849,  0.000150490, 952.538533203, D, 0.000111768, 3546, 0.000003092, 26415, 1098, 45,  0.000150490,  0.000094849
2017-03-21 01:01:30.654163, slv, 42010afffe840004(unknown)/1,  0.000114851,  0.000020345,  0.000094849,  0.000119877, 952.538533203, S, 0.000111768, 3546, 0.000003092, 26415, 1098, 45,  0.000119877,  0.000094849
2017-03-21 01:01:30.697055, slv, 42010afffe840004(unknown)/1,  0.000114979,  0.000020345,  0.000126959,  0.000119877, 972.883533203, D, 0.000111768, 3546, 0.000003092, 26415, 1098, 45,  0.000119877,  0.000126959
2017-03-21 01:01:31.654168, slv, 42010afffe840004(unknown)/1,  0.000114979,  0.000008234,  0.000126959,  0.000126421, 972.883533203, S, 0.000111768, 3546, 0.000003092, 26415, 1098, 45,  0.000126421,  0.000126959
2017-03-21 01:01:32.505622, slv, 42010afffe840004(unknown)/1,  0.000115000,  0.000008234,  0.000092009,  0.000126421, 981.117533203, D, 0.000111768, 3546, 0.000003092, 26415, 1098, 45,  0.000126421,  0.000092009
2017-03-21 01:01:32.654098, slv, 42010afffe840004(unknown)/1,  0.000115000, -0.000012053,  0.000092009,  0.000079452, 981.117533203, S, 0.000111768, 3546, 0.000003092, 26415, 1098, 45,  0.000079452,  0.000092009
2017-03-21 01:01:33.608883, slv, 42010afffe840004(unknown)/1,  0.000114710, -0.000012053,  0.000087977,  0.000079452, 969.064533203, D, 0.000111768, 3546, 0.000003092, 26415, 1098, 45,  0.000079452,  0.000087977
2017-03-21 01:01:33.654125, slv, 42010afffe840004(unknown)/1,  0.000114710, -0.000024064,  0.000087977,  0.000102129, 969.064533203, S, 0.000111768, 3546, 0.000003092, 26415, 1098, 45,  0.000102129,  0.000087977
2017-03-21 01:01:34.654106, slv, 42010afffe840004(unknown)/1,  0.000114710, -0.000019937,  0.000087977,  0.000087415, 945.000533203, S, 0.000111768, 3546, 0.000003092, 26415, 1098, 45,  0.000087415,  0.000087977
2017-03-21 01:01:34.927179, slv, 42010afffe840004(unknown)/1,  0.000114309, -0.000019937,  0.000101216,  0.000087415, 925.063533203, D, 0.000111768, 3546, 0.000003092, 26415, 1098, 45,  0.000087415,  0.000101216
2017-03-21 01:01:35.654171, slv, 42010afffe840004(unknown)/1,  0.000114309, -0.000003593,  0.000101216,  0.000134418, 925.063533203, S, 0.000111768, 3546, 0.000003092, 26415, 1098, 45,  0.000134418,  0.000101216
2017-03-21 01:01:36.319700, slv, 42010afffe840004(unknown)/1,  0.000114126, -0.000003593,  0.000087420,  0.000134418, 921.470533203, D, 0.000111768, 3546, 0.000003092, 26415, 1098, 45,  0.000134418,  0.000087420
2017-03-21 01:01:36.523135, slv, 42010afffe840004(unknown)/1,  0.000114113, -0.000003593,  0.000096859,  0.000134418, 921.470533203, D, 0.000111768, 3546, 0.000003092, 26415, 1098, 45,  0.000134418,  0.000096859
2017-03-21 01:01:36.654125, slv, 42010afffe840004(unknown)/1,  0.000114113,  0.000000017,  0.000096859,  0.000094038, 921.470533203, S, 0.000111768, 3546, 0.000003092, 26415, 1098, 45,  0.000094038,  0.000096859
2017-03-21 01:01:37.654125, slv, 42010afffe840004(unknown)/1,  0.000114113, -0.000004885,  0.000096859,  0.000124418, 921.487533203, S, 0.000111768, 3546, 0.000003092, 26415, 1098, 45,  0.000124418,  0.000096859
2017-03-21 01:01:37.711214, slv, 42010afffe840004(unknown)/1,  0.000114178, -0.000004885,  0.000117390,  0.000124418, 916.602533203, D, 0.000111768, 3546, 0.000003092, 26415, 1098, 45,  0.000124418,  0.000117390
2017-03-21 01:01:38.654142, slv, 42010afffe840004(unknown)/1,  0.000114178,  0.000005066,  0.000117390,  0.000114005, 916.602533203, S, 0.000111768, 3546, 0.000003092, 26415, 1098, 45,  0.000114005,  0.000117390
2017-03-21 01:01:38.742785, slv, 42010afffe840004(unknown)/1,  0.000114220,  0.000005066,  0.000111745,  0.000114005, 921.668533203, D, 0.000115502, 726, -0.000004765, 17766, 994, 49,  0.000114005,  0.000111745
2017-03-21 01:01:39.037890, slv, 42010afffe840004(unknown)/1,  0.000114094,  0.000005066,  0.000084907,  0.000114005, 921.668533203, D, 0.000115502, 726, -0.000004765, 17766, 994, 49,  0.000114005,  0.000084907
2017-03-21 01:01:39.093067, slv, 42010afffe840004(unknown)/1,  0.000113913,  0.000005066,  0.000097108,  0.000114005, 921.668533203, D, 0.000115502, 726, -0.000004765, 17766, 994, 49,  0.000114005,  0.000097108
2017-03-21 01:01:39.171668, slv, 42010afffe840004(unknown)/1,  0.000113732,  0.000005066,  0.000084301,  0.000114005, 921.668533203, D, 0.000115502, 726, -0.000004765, 17766, 994, 49,  0.000114005,  0.000084301
2017-03-21 01:01:39.654164, slv, 42010afffe840004(unknown)/1,  0.000113732,  0.000012506,  0.000084301,  0.000138916, 921.668533203, S, 0.000115502, 726, -0.000004765, 17766, 994, 49,  0.000138916,  0.000084301
2017-03-21 01:01:39.844293, slv, 42010afffe840004(unknown)/1,  0.000113750,  0.000012506,  0.000122410,  0.000138916, 934.174533203, D, 0.000115502, 726, -0.000004765, 17766, 994, 49,  0.000138916,  0.000122410
2017-03-21 01:01:40.157887, slv, 42010afffe840004(unknown)/1,  0.000114000,  0.000012506,  0.000118637,  0.000138916, 934.174533203, D, 0.000115502, 726, -0.000004765, 17766, 994, 49,  0.000138916,  0.000118637
2017-03-21 01:01:40.654215, slv, 42010afffe840004(unknown)/1,  0.000114000,  0.000052410,  0.000118637,  0.000193637, 934.174533203, S, 0.000115502, 726, -0.000004765, 17766, 994, 49,  0.000193637,  0.000118637
2017-03-21 01:01:41.654109, slv, 42010afffe840004(unknown)/1,  0.000114000,  0.000041315,  0.000118637,  0.000116995, 986.584533203, S, 0.000115502, 726, -0.000004765, 17766, 994, 49,  0.000116995,  0.000118637
2017-03-21 01:01:41.671321, slv, 42010afffe840004(unknown)/1,  0.000114222,  0.000041315,  0.000138387,  0.000116995, 1027.899533203, D, 0.000115502, 726, -0.000004765, 17766, 994, 49,  0.000116995,  0.000138387
2017-03-21 01:01:42.654103, slv, 42010afffe840004(unknown)/1,  0.000114222, -0.000012673,  0.000138387,  0.000085881, 1027.899533203, S, 0.000115502, 726, -0.000004765, 17766, 994, 49,  0.000085881,  0.000138387
2017-03-21 01:01:42.788152, slv, 42010afffe840004(unknown)/1,  0.000114281, -0.000012673,  0.000130672,  0.000085881, 1015.226533203, D, 0.000115502, 726, -0.000004765, 17766, 994, 49,  0.000085881,  0.000130672
2017-03-21 01:01:42.850656, slv, 42010afffe840004(unknown)/1,  0.000114112, -0.000012673,  0.000111473,  0.000085881, 1015.226533203, D, 0.000115502, 726, -0.000004765, 17766, 994, 49,  0.000085881,  0.000111473
2017-03-21 01:01:43.654118, slv, 42010afffe840004(unknown)/1,  0.000114112, -0.000001941,  0.000111473,  0.000138570, 1015.226533203, S, 0.000115502, 726, -0.000004765, 17766, 994, 49,  0.000138570,  0.000111473
2017-03-21 01:01:43.922908, slv, 42010afffe840004(unknown)/1,  0.000114008, -0.000001941,  0.000093969,  0.000138570, 1013.285533203, D, 0.000115502, 726, -0.000004765, 17766, 994, 49,  0.000138570,  0.000093969
2017-03-21 01:01:44.654134, slv, 42010afffe840004(unknown)/1,  0.000114008, -0.000005208,  0.000093969,  0.000079134, 1013.285533203, S, 0.000115502, 726, -0.000004765, 17766, 994, 49,  0.000079134,  0.000093969
2017-03-21 01:01:45.624276, slv, 42010afffe840004(unknown)/1,  0.000113930, -0.000005208,  0.000124402,  0.000079134, 1008.077533203, D, 0.000115502, 726, -0.000004765, 17766, 994, 49,  0.000079134,  0.000124402
2017-03-21 01:01:45.654164, slv, 42010afffe840004(unknown)/1,  0.000113930,  0.000006449,  0.000124402,  0.000161702, 1008.077533203, S, 0.000115502, 726, -0.000004765, 17766, 994, 49,  0.000161702,  0.000124402
2017-03-21 01:01:46.386828, slv, 42010afffe840004(unknown)/1,  0.000114032,  0.000006449,  0.000116504,  0.000161702, 1014.526533203, D, 0.000115502, 726, -0.000004765, 17766, 994, 49,  0.000161702,  0.000116504
2017-03-21 01:01:46.654111, slv, 42010afffe840004(unknown)/1,  0.000114032,  0.000015376,  0.000116504,  0.000097011, 1014.526533203, S, 0.000115502, 726, -0.000004765, 17766, 994, 49,  0.000097011,  0.000116504
2017-03-21 01:01:47.404683, slv, 42010afffe840004(unknown)/1,  0.000114121,  0.000015376,  0.000103687,  0.000097011, 1029.902533203, D, 0.000115502, 726, -0.000004765, 17766, 994, 49,  0.000097011,  0.000103687
2017-03-21 01:01:47.654120, slv, 42010afffe840004(unknown)/1,  0.000114121, -0.000009210,  0.000103687,  0.000112720, 1029.902533203, S, 0.000115502, 726, -0.000004765, 17766, 994, 49,  0.000112720,  0.000103687
2017-03-21 01:01:48.034828, slv, 42010afffe840004(unknown)/1,  0.000113937, -0.000009210,  0.000095978,  0.000112720, 1020.692533203, D, 0.000115502, 726, -0.000004765, 17766, 994, 49,  0.000112720,  0.000095978
2017-03-21 01:01:48.654100, slv, 42010afffe840004(unknown)/1,  0.000113937, -0.000030470,  0.000095978,  0.000054397, 1020.692533203, S, 0.000115502, 726, -0.000004765, 17766, 994, 49,  0.000054397,  0.000095978
2017-03-21 01:01:49.133503, slv, 42010afffe840004(unknown)/1,  0.000113534, -0.000030470,  0.000089521,  0.000054397, 990.222533203, D, 0.000115502, 726, -0.000004765, 17766, 994, 49,  0.000054397,  0.000089521
2017-03-21 01:01:49.654123, slv, 42010afffe840004(unknown)/1,  0.000113534, -0.000021815,  0.000089521,  0.000129444, 990.222533203, S, 0.000115502, 726, -0.000004765, 17766, 994, 49,  0.000129444,  0.000089521
2017-03-21 01:01:50.654103, slv, 42010afffe840004(unknown)/1,  0.000113534,  0.000003294,  0.000089521,  0.000104212, 968.407533203, S, 0.000115502, 726, -0.000004765, 17766, 994, 49,  0.000104212,  0.000089521
2017-03-21 01:01:51.008684, slv, 42010afffe840004(unknown)/1,  0.000113111,  0.000003294,  0.000097758,  0.000104212, 971.701533203, D, 0.000115502, 726, -0.000004765, 17766, 994, 49,  0.000104212,  0.000097758
2017-03-21 01:01:51.654103, slv, 42010afffe840004(unknown)/1,  0.000113111, -0.000002921,  0.000097758,  0.000116592, 971.701533203, S, 0.000115502, 726, -0.000004765, 17766, 994, 49,  0.000116592,  0.000097758
2017-03-21 01:01:52.030360, slv, 42010afffe840004(unknown)/1,  0.000112941, -0.000002921,  0.000090443,  0.000116592, 968.780533203, D, 0.000115502, 726, -0.000004765, 17766, 994, 49,  0.000116592,  0.000090443
2017-03-21 01:01:52.654106, slv, 42010afffe840004(unknown)/1,  0.000112941,  0.000005567,  0.000090443,  0.000120596, 968.780533203, S, 0.000115502, 726, -0.000004765, 17766, 994, 49,  0.000120596,  0.000090443
2017-03-21 01:01:52.942874, slv, 42010afffe840004(unknown)/1,  0.000112767,  0.000005567,  0.000079512,  0.000120596, 974.347533203, D, 0.000115502, 726, -0.000004765, 17766, 994, 49,  0.000120596,  0.000079512
2017-03-21 01:01:53.537211, slv, 42010afffe840004(unknown)/1,  0.000112659,  0.000005567,  0.000102730,  0.000120596, 974.347533203, D, 0.000115502, 726, -0.000004765, 17766, 994, 49,  0.000120596,  0.000102730
2017-03-21 01:01:53.654089, slv, 42010afffe840004(unknown)/1,  0.000112659,  0.000000532,  0.000102730,  0.000106068, 974.347533203, S, 0.000115502, 726, -0.000004765, 17766, 994, 49,  0.000106068,  0.000102730
2017-03-21 01:01:54.654172, slv, 42010afffe840004(unknown)/1,  0.000112659,  0.000019033,  0.000102730,  0.000157315, 974.879533203, S, 0.000115502, 726, -0.000004765, 17766, 994, 49,  0.000157315,  0.000102730
2017-03-21 01:01:54.803672, slv, 42010afffe840004(unknown)/1,  0.000112738,  0.000019033,  0.000090330,  0.000157315, 993.912533203, D, 0.000115502, 726, -0.000004765, 17766, 994, 49,  0.000157315,  0.000090330
2017-03-21 01:01:55.219470, slv, 42010afffe840004(unknown)/1,  0.000112924,  0.000019033,  0.000093564,  0.000157315, 993.912533203, D, 0.000115502, 726, -0.000004765, 17766, 994, 49,  0.000157315,  0.000093564
2017-03-21 01:01:55.654121, slv, 42010afffe840004(unknown)/1,  0.000112924,  0.000032034,  0.000093564,  0.000132336, 993.912533203, S, 0.000115502, 726, -0.000004765, 17766, 994, 49,  0.000132336,  0.000093564
2017-03-21 01:01:56.300443, slv, 42010afffe840004(unknown)/1,  0.000113008,  0.000032034,  0.000090104,  0.000132336, 1025.946533203, D, 0.000115502, 726, -0.000004765, 17766, 994, 49,  0.000132336,  0.000090104
2017-03-21 01:01:56.654090, slv, 42010afffe840004(unknown)/1,  0.000113008,  0.000002296,  0.000090104,  0.000098188, 1025.946533203, S, 0.000115502, 726, -0.000004765, 17766, 994, 49,  0.000098188,  0.000090104
2017-03-21 01:01:56.812661, slv, 42010afffe840004(unknown)/1,  0.000112819,  0.000002296,  0.000082907,  0.000098188, 1028.242533203, D, 0.000115502, 726, -0.000004765, 17766, 994, 49,  0.000098188,  0.000082907
2017-03-21 01:01:57.207611, slv, 42010afffe840004(unknown)/1,  0.000112453,  0.000002296,  0.000078315,  0.000098188, 1028.242533203, D, 0.000115502, 726, -0.000004765, 17766, 994, 49,  0.000098188,  0.000078315
2017-03-21 01:01:57.654109, slv, 42010afffe840004(unknown)/1,  0.000112453, -0.000002828,  0.000078315,  0.000121618, 1028.242533203, S, 0.000115502, 726, -0.000004765, 17766, 994, 49,  0.000121618,  0.000078315
2017-03-21 01:01:58.654092, slv, 42010afffe840004(unknown)/1,  0.000112453,  0.000000024,  0.000078315,  0.000103336, 1025.414533203, S, 0.000115502, 726, -0.000004765, 17766, 994, 49,  0.000103336,  0.000078315
2017-03-21 01:01:58.844402, slv, 42010afffe840004(unknown)/1,  0.000112142,  0.000000024,  0.000090416,  0.000103336, 1025.438533203, D, 0.000115502, 726, -0.000004765, 17766, 994, 49,  0.000103336,  0.000090416
2017-03-21 01:01:59.165098, slv, 42010afffe840004(unknown)/1,  0.000111985,  0.000000024,  0.000111224,  0.000103336, 1025.438533203, D, 0.000115502, 726, -0.000004765, 17766, 994, 49,  0.000103336,  0.000111224
2017-03-21 01:01:59.654102, slv, 42010afffe840004(unknown)/1,  0.000111985,  0.000011509,  0.000111224,  0.000144120, 1025.438533203, S, 0.000115502, 726, -0.000004765, 17766, 994, 49,  0.000144120,  0.000111224
2017-03-21 01:02:00.654113, slv, 42010afffe840004(unknown)/1,  0.000111985,  0.000021320,  0.000111224,  0.000122491, 1036.947533203, S, 0.000115502, 726, -0.000004765, 17766, 994, 49,  0.000122491,  0.000111224
2017-03-21 01:02:00.663202, slv, 42010afffe840004(unknown)/1,  0.000112057,  0.000021320,  0.000129417,  0.000122491, 1058.267533203, D, 0.000115502, 726, -0.000004765, 17766, 994, 49,  0.000122491,  0.000129417
2017-03-21 01:02:01.618066, slv, 42010afffe840004(unknown)/1,  0.000112301,  0.000021320,  0.000136348,  0.000122491, 1058.267533203, D, 0.000115502, 726, -0.000004765, 17766, 994, 49,  0.000122491,  0.000136348
2017-03-21 01:02:01.654108, slv, 42010afffe840004(unknown)/1,  0.000112301,  0.000008183,  0.000136348,  0.000118161, 1058.267533203, S, 0.000115502, 726, -0.000004765, 17766, 994, 49,  0.000118161,  0.000136348
2017-03-21 01:02:02.654152, slv, 42010afffe840004(unknown)/1,  0.000112301,  0.000010247,  0.000136348,  0.000126936, 1066.450533203, S, 0.000115502, 726, -0.000004765, 17766, 994, 49,  0.000126936,  0.000136348
2017-03-21 01:02:03.331175, slv, 42010afffe840004(unknown)/1,  0.000112440,  0.000010247,  0.000099050,  0.000126936, 1076.697533203, D, 0.000115502, 726, -0.000004765, 17766, 994, 49,  0.000126936,  0.000099050
2017-03-21 01:02:03.654098, slv, 42010afffe840004(unknown)/1,  0.000112440,  0.000006472,  0.000099050,  0.000110749, 1076.697533203, S, 0.000115502, 726, -0.000004765, 17766, 994, 49,  0.000110749,  0.000099050
2017-03-21 01:02:04.654114, slv, 42010afffe840004(unknown)/1,  0.000112440, -0.000004980,  0.000099050,  0.000104169, 1083.169533203, S, 0.000115502, 726, -0.000004765, 17766, 994, 49,  0.000104169,  0.000099050
2017-03-21 01:02:05.032633, slv, 42010afffe840004(unknown)/1,  0.000112413, -0.000004980,  0.000112624,  0.000104169, 1078.189533203, D, 0.000115502, 726, -0.000004765, 17766, 994, 49,  0.000104169,  0.000112624
2017-03-21 01:02:05.175417, slv, 42010afffe840004(unknown)/1,  0.000112262, -0.000004980,  0.000089980,  0.000104169, 1078.189533203, D, 0.000115502, 726, -0.000004765, 17766, 994, 49,  0.000104169,  0.000089980
2017-03-21 01:02:05.654168, slv, 42010afffe840004(unknown)/1,  0.000112262,  0.000032302,  0.000089980,  0.000185137, 1078.189533203, S, 0.000115502, 726, -0.000004765, 17766, 994, 49,  0.000185137,  0.000089980
2017-03-21 01:02:05.919944, slv, 42010afffe840004(unknown)/1,  0.000112345,  0.000032302,  0.000091125,  0.000185137, 1110.491533203, D, 0.000115502, 726, -0.000004765, 17766, 994, 49,  0.000185137,  0.000091125
2017-03-21 01:02:06.654090, slv, 42010afffe840004(unknown)/1,  0.000112345,  0.000026849,  0.000091125,  0.000093168, 1110.491533203, S, 0.000115502, 726, -0.000004765, 17766, 994, 49,  0.000093168,  0.000091125
2017-03-21 01:02:07.654096, slv, 42010afffe840004(unknown)/1,  0.000112345, -0.000012265,  0.000091125,  0.000106991, 1137.340533203, S, 0.000115502, 726, -0.000004765, 17766, 994, 49,  0.000106991,  0.000091125
2017-03-21 01:02:07.916513, slv, 42010afffe840004(unknown)/1,  0.000112518, -0.000012265,  0.000110309,  0.000106991, 1125.075533203, D, 0.000115502, 726, -0.000004765, 17766, 994, 49,  0.000106991,  0.000110309
2017-03-21 01:02:08.114377, slv, 42010afffe840004(unknown)/1,  0.000112452, -0.000012265,  0.000108802,  0.000106991, 1125.075533203, D, 0.000115502, 726, -0.000004765, 17766, 994, 49,  0.000106991,  0.000108802
2017-03-21 01:02:08.654107, slv, 42010afffe840004(unknown)/1,  0.000112452, -0.000027179,  0.000108802,  0.000063447, 1125.075533203, S, 0.000115502, 726, -0.000004765, 17766, 994, 49,  0.000063447,  0.000108802
2017-03-21 01:02:08.937362, slv, 42010afffe840004(unknown)/1,  0.000112199, -0.000027179,  0.000105843,  0.000063447, 1097.896533203, D, 0.000113183, 781, 0.000005874, 18996, 1029, 50,  0.000063447,  0.000105843
2017-03-21 01:02:09.606307, slv, 42010afffe840004(unknown)/1,  0.000111796, -0.000027179,  0.000112846,  0.000063447, 1097.896533203, D, 0.000113183, 781, 0.000005874, 18996, 1029, 50,  0.000063447,  0.000112846
2017-03-21 01:02:09.654087, slv, 42010afffe840004(unknown)/1,  0.000111796, -0.000029794,  0.000112846,  0.000101211, 1097.896533203, S, 0.000113183, 781, 0.000005874, 18996, 1029, 50,  0.000101211,  0.000112846
2017-03-21 01:02:10.117733, slv, 42010afffe840004(unknown)/1,  0.000111522, -0.000029794,  0.000099461,  0.000101211, 1068.102533203, D, 0.000113183, 781, 0.000005874, 18996, 1029, 50,  0.000101211,  0.000099461
2017-03-21 01:02:10.454052, slv, 42010afffe840004(unknown)/1,  0.000111376, -0.000029794,  0.000106732,  0.000101211, 1068.102533203, D, 0.000113183, 781, 0.000005874, 18996, 1029, 50,  0.000101211,  0.000106732
2017-03-21 01:02:10.654113, slv, 42010afffe840004(unknown)/1,  0.000111376,  0.000002311,  0.000106732,  0.000126583, 1068.102533203, S, 0.000113183, 781, 0.000005874, 18996, 1029, 50,  0.000126583,  0.000106732
2017-03-21 01:02:11.654123, slv, 42010afffe840004(unknown)/1,  0.000111376,  0.000026009,  0.000106732,  0.000148189, 1070.413533203, S, 0.000113183, 781, 0.000005874, 18996, 1029, 50,  0.000148189,  0.000106732
2017-03-21 01:02:12.239654, slv, 42010afffe840004(unknown)/1,  0.000111405,  0.000026009,  0.000096922,  0.000148189, 1096.422533203, D, 0.000113183, 781, 0.000005874, 18996, 1029, 50,  0.000148189,  0.000096922
2017-03-21 01:02:12.654085, slv, 42010afffe840004(unknown)/1,  0.000111405,  0.000001344,  0.000096922,  0.000077281, 1096.422533203, S, 0.000113183, 781, 0.000005874, 18996, 1029, 50,  0.000077281,  0.000096922
2017-03-21 01:02:12.813576, slv, 42010afffe840004(unknown)/1,  0.000111305,  0.000001344,  0.000097608,  0.000077281, 1097.766533203, D, 0.000113183, 781, 0.000005874, 18996, 1029, 50,  0.000077281,  0.000097608
2017-03-21 01:02:13.654089, slv, 42010afffe840004(unknown)/1,  0.000111305, -0.000021956,  0.000097608,  0.000101516, 1097.766533203, S, 0.000113183, 781, 0.000005874, 18996, 1029, 50,  0.000101516,  0.000097608
2017-03-21 01:02:14.221995, slv, 42010afffe840004(unknown)/1,  0.000111033, -0.000021956,  0.000099114,  0.000101516, 1075.810533203, D, 0.000113183, 781, 0.000005874, 18996, 1029, 50,  0.000101516,  0.000099114
2017-03-21 01:02:14.654078, slv, 42010afffe840004(unknown)/1,  0.000111033, -0.000028607,  0.000099114,  0.000063606, 1075.810533203, S, 0.000113183, 781, 0.000005874, 18996, 1029, 50,  0.000063606,  0.000099114
2017-03-21 01:02:15.654132, slv, 42010afffe840004(unknown)/1,  0.000111033, -0.000006094,  0.000099114,  0.000146272, 1047.203533203, S, 0.000113183, 781, 0.000005874, 18996, 1029, 50,  0.000146272,  0.000099114
2017-03-21 01:02:15.708962, slv, 42010afffe840004(unknown)/1,  0.000111041, -0.000006094,  0.000099319,  0.000146272, 1041.109533203, D, 0.000113183, 781, 0.000005874, 18996, 1029, 50,  0.000146272,  0.000099319
2017-03-21 01:02:16.654128, slv, 42010afffe840004(unknown)/1,  0.000111041,  0.000013836,  0.000099319,  0.000103474, 1041.109533203, S, 0.000113183, 781, 0.000005874, 18996, 1029, 50,  0.000103474,  0.000099319
2017-03-21 01:02:17.045203, slv, 42010afffe840004(unknown)/1,  0.000111088,  0.000013836,  0.000107166,  0.000103474, 1054.945533203, D, 0.000113183, 781, 0.000005874, 18996, 1029, 50,  0.000103474,  0.000107166
2017-03-21 01:02:17.471390, slv, 42010afffe840004(unknown)/1,  0.000110951,  0.000013836,  0.000095096,  0.000103474, 1054.945533203, D, 0.000113183, 781, 0.000005874, 18996, 1029, 50,  0.000103474,  0.000095096
2017-03-21 01:02:17.588814, slv, 42010afffe840004(unknown)/1,  0.000112554,  0.000013836,  0.000552107,  0.000103474, 1054.945533203, D, 0.000113183, 781, 0.000005874, 18996, 1029, 50,  0.000103474,  0.000552107
2017-03-21 01:02:17.654103, slv, 42010afffe840004(unknown)/1,  0.000112554,  0.000000028,  0.000552107,  0.000120176, 1054.945533203, S, 0.000113183, 781, 0.000005874, 18996, 1029, 50,  0.000120176,  0.000552107
2017-03-21 01:02:18.023223, slv, 42010afffe840004(unknown)/1,  0.000114196,  0.000000028,  0.000094721,  0.000120176, 1054.973533203, D, 0.000113183, 781, 0.000005874, 18996, 1029, 50,  0.000120176,  0.000094721
2017-03-21 01:02:18.324470, slv, 42010afffe840004(unknown)/1,  0.000114131,  0.000000028,  0.000105028,  0.000120176, 1054.973533203, D, 0.000113183, 781, 0.000005874, 18996, 1029, 50,  0.000120176,  0.000105028
2017-03-21 01:02:18.654127, slv, 42010afffe840004(unknown)/1,  0.000114131,  0.000009296,  0.000105028,  0.000125101, 1054.973533203, S, 0.000113183, 781, 0.000005874, 18996, 1029, 50,  0.000125101,  0.000105028
2017-03-21 01:02:19.462824, slv, 42010afffe840004(unknown)/1,  0.000114106,  0.000009296,  0.000099744,  0.000125101, 1064.269533203, D, 0.000113183, 781, 0.000005874, 18996, 1029, 50,  0.000125101,  0.000099744
2017-03-21 01:02:19.654108, slv, 42010afffe840004(unknown)/1,  0.000114106,  0.000008754,  0.000099744,  0.000120644, 1064.269533203, S, 0.000113183, 781, 0.000005874, 18996, 1029, 50,  0.000120644,  0.000099744
2017-03-21 01:02:20.654073, slv, 42010afffe840004(unknown)/1,  0.000114106, -0.000008366,  0.000099744,  0.000090835, 1073.023533203, S, 0.000113183, 781, 0.000005874, 18996, 1029, 50,  0.000090835,  0.000099744
2017-03-21 01:02:20.810185, slv, 42010afffe840004(unknown)/1,  0.000113923, -0.000008366,  0.000093830,  0.000090835, 1064.657533203, D, 0.000113183, 781, 0.000005874, 18996, 1029, 50,  0.000090835,  0.000093830
2017-03-21 01:02:21.654140, slv, 42010afffe840004(unknown)/1,  0.000113923, -0.000010024,  0.000093830,  0.000117146, 1064.657533203, S, 0.000113183, 781, 0.000005874, 18996, 1029, 50,  0.000117146,  0.000093830
2017-03-21 01:02:21.705664, slv, 42010afffe840004(unknown)/1,  0.000113747, -0.000010024,  0.000108734,  0.000117146, 1054.633533203, D, 0.000113183, 781, 0.000005874, 18996, 1029, 50,  0.000117146,  0.000108734
2017-03-21 01:02:22.110381, slv, 42010afffe840004(unknown)/1,  0.000113708, -0.000010024,  0.000101983,  0.000117146, 1054.633533203, D, 0.000113183, 781, 0.000005874, 18996, 1029, 50,  0.000117146,  0.000101983
2017-03-21 01:02:22.654109, slv, 42010afffe840004(unknown)/1,  0.000113708, -0.000005550,  0.000101983,  0.000099385, 1054.633533203, S, 0.000113183, 781, 0.000005874, 18996, 1029, 50,  0.000099385,  0.000101983
2017-03-21 01:02:23.654095, slv, 42010afffe840004(unknown)/1,  0.000113708, -0.000008551,  0.000101983,  0.000110928, 1049.083533203, S, 0.000113183, 781, 0.000005874, 18996, 1029, 50,  0.000110928,  0.000101983
2017-03-21 01:02:23.873382, slv, 42010afffe840004(unknown)/1,  0.000113559, -0.000008551,  0.000086633,  0.000110928, 1040.532533203, D, 0.000113183, 781, 0.000005874, 18996, 1029, 50,  0.000110928,  0.000086633
2017-03-21 01:02:24.654128, slv, 42010afffe840004(unknown)/1,  0.000113559,  0.000002856,  0.000086633,  0.000122052, 1040.532533203, S, 0.000113183, 781, 0.000005874, 18996, 1029, 50,  0.000122052,  0.000086633
2017-03-21 01:02:25.654068, slv, 42010afffe840004(unknown)/1,  0.000113559, -0.000005746,  0.000086633,  0.000093574, 1043.388533203, S, 0.000113183, 781, 0.000005874, 18996, 1029, 50,  0.000093574,  0.000086633
2017-03-21 01:02:25.849712, slv, 42010afffe840004(unknown)/1,  0.000113308, -0.000005746,  0.000098928,  0.000093574, 1037.642533203, D, 0.000113183, 781, 0.000005874, 18996, 1029, 50,  0.000093574,  0.000098928
2017-03-21 01:02:26.654165, slv, 42010afffe840004(unknown)/1,  0.000113308, -0.000007644,  0.000098928,  0.000118005, 1037.642533203, S, 0.000113183, 781, 0.000005874, 18996, 1029, 50,  0.000118005,  0.000098928
2017-03-21 01:02:26.766547, slv, 42010afffe840004(unknown)/1,  0.000113501, -0.000007644,  0.000192103,  0.000118005, 1029.998533203, D, 0.000113183, 781, 0.000005874, 18996, 1029, 50,  0.000118005,  0.000192103
2017-03-21 01:02:26.924370, slv, 42010afffe840004(unknown)/1,  0.000113756, -0.000007644,  0.000091212,  0.000118005, 1029.998533203, D, 0.000113183, 781, 0.000005874, 18996, 1029, 50,  0.000118005,  0.000091212
2017-03-21 01:02:27.654136, slv, 42010afffe840004(unknown)/1,  0.000113756,  0.000019765,  0.000091212,  0.000148590, 1029.998533203, S, 0.000113183, 781, 0.000005874, 18996, 1029, 50,  0.000148590,  0.000091212
2017-03-21 01:02:28.537401, slv, 42010afffe840004(unknown)/1,  0.000113723,  0.000019765,  0.000088647,  0.000148590, 1049.763533203, D, 0.000113183, 781, 0.000005874, 18996, 1029, 50,  0.000148590,  0.000088647
2017-03-21 01:02:28.654099, slv, 42010afffe840004(unknown)/1,  0.000113723,  0.000001805,  0.000088647,  0.000082498, 1049.763533203, S, 0.000113183, 781, 0.000005874, 18996, 1029, 50,  0.000082498,  0.000088647
2017-03-21 01:02:29.654336, slv, 42010afffe840004(unknown)/1,  0.000113723,  0.000094896,  0.000088647,  0.000334739, 1051.568533203, S, 0.000113183, 781, 0.000005874, 18996, 1029, 50,  0.000334739,  0.000088647
2017-03-21 01:02:29.774715, slv, 42010afffe840004(unknown)/1,  0.000114548,  0.000094896,  0.000094212,  0.000334739, 1146.464533203, D, 0.000113183, 781, 0.000005874, 18996, 1029, 50,  0.000334739,  0.000094212
2017-03-21 01:02:30.654085, slv, 42010afffe840004(unknown)/1,  0.000114548,  0.000102543,  0.000094212,  0.000098617, 1146.464533203, S, 0.000113183, 781, 0.000005874, 18996, 1029, 50,  0.000098617,  0.000094212
2017-03-21 01:02:31.430584, slv, 42010afffe840004(unknown)/1,  0.000115250,  0.000102543,  0.000110306,  0.000098617, 1249.007533203, D, 0.000113183, 781, 0.000005874, 18996, 1029, 50,  0.000098617,  0.000110306
2017-03-21 01:02:31.654208, slv, 42010afffe840004(unknown)/1,  0.000115250, -0.000013648,  0.000110306,  0.000103884, 1249.007533203, S, 0.000113183, 781, 0.000005874, 18996, 1029, 50,  0.000103884,  0.000110306
2017-03-21 01:02:31.998368, slv, 42010afffe840004(unknown)/1,  0.000115135, -0.000013648,  0.000118654,  0.000103884, 1235.359533203, D, 0.000113183, 781, 0.000005874, 18996, 1029, 50,  0.000103884,  0.000118654
2017-03-21 01:02:32.654084, slv, 42010afffe840004(unknown)/1,  0.000115135, -0.000029775,  0.000118654,  0.000066951, 1235.359533203, S, 0.000113183, 781, 0.000005874, 18996, 1029, 50,  0.000066951,  0.000118654
2017-03-21 01:02:32.948764, slv, 42010afffe840004(unknown)/1,  0.000115197, -0.000029775,  0.000186907,  0.000066951, 1205.584533203, D, 0.000113183, 781, 0.000005874, 18996, 1029, 50,  0.000066951,  0.000186907
2017-03-21 01:02:33.654114, slv, 42010afffe840004(unknown)/1,  0.000115197, -0.000014512,  0.000186907,  0.000134357, 1205.584533203, S, 0.000113183, 781, 0.000005874, 18996, 1029, 50,  0.000134357,  0.000186907
2017-03-21 01:02:34.305939, slv, 42010afffe840004(unknown)/1,  0.000115378, -0.000014512,  0.000118998,  0.000134357, 1191.072533203, D, 0.000113183, 781, 0.000005874, 18996, 1029, 50,  0.000134357,  0.000118998
2017-03-21 01:02:34.654071, slv, 42010afffe840004(unknown)/1,  0.000115378, -0.000014611,  0.000118998,  0.000066995, 1191.072533203, S, 0.000113183, 781, 0.000005874, 18996, 1029, 50,  0.000066995,  0.000118998
2017-03-21 01:02:35.016406, slv, 42010afffe840004(unknown)/1,  0.000115224, -0.000014611,  0.000101684,  0.000066995, 1176.461533203, D, 0.000113183, 781, 0.000005874, 18996, 1029, 50,  0.000066995,  0.000101684
2017-03-21 01:02:35.654085, slv, 42010afffe840004(unknown)/1,  0.000115224, -0.000022352,  0.000101684,  0.000118903, 1176.461533203, S, 0.000113183, 781, 0.000005874, 18996, 1029, 50,  0.000118903,  0.000101684
2017-03-21 01:02:36.654072, slv, 42010afffe840004(unknown)/1,  0.000115224, -0.000017056,  0.000101684,  0.000077434, 1154.109533203, S, 0.000113183, 781, 0.000005874, 18996, 1029, 50,  0.000077434,  0.000101684
2017-03-21 01:02:36.711105, slv, 42010afffe840004(unknown)/1,  0.000114816, -0.000017056,  0.000110351,  0.000077434, 1137.053533203, D, 0.000113183, 781, 0.000005874, 18996, 1029, 50,  0.000077434,  0.000110351
2017-03-21 01:02:37.654117, slv, 42010afffe840004(unknown)/1,  0.000114816, -0.000010537,  0.000110351,  0.000131533, 1137.053533203, S, 0.000113183, 781, 0.000005874, 18996, 1029, 50,  0.000131533,  0.000110351
2017-03-21 01:02:38.064762, slv, 42010afffe840004(unknown)/1,  0.000114690, -0.000010537,  0.000107633,  0.000131533, 1126.516533203, D, 0.000113183, 781, 0.000005874, 18996, 1029, 50,  0.000131533,  0.000107633
2017-03-21 01:02:38.654100, slv, 42010afffe840004(unknown)/1,  0.000114690,  0.000003271,  0.000107633,  0.000104516, 1126.516533203, S, 0.000113183, 781, 0.000005874, 18996, 1029, 50,  0.000104516,  0.000107633
2017-03-21 01:02:38.973010, slv, 42010afffe840004(unknown)/1,  0.000114632,  0.000003271,  0.000100239,  0.000104516, 1129.787533203, D, 0.000113272, 1521, 0.000001063, 29900, 1097, 63,  0.000104516,  0.000100239
2017-03-21 01:02:39.490598, slv, 42010afffe840004(unknown)/1,  0.000114504,  0.000003271,  0.000116566,  0.000104516, 1129.787533203, D, 0.000113272, 1521, 0.000001063, 29900, 1097, 63,  0.000104516,  0.000116566
2017-03-21 01:02:39.513176, slv, 42010afffe840004(unknown)/1,  0.000114499,  0.000003271,  0.000131047,  0.000104516, 1129.787533203, D, 0.000113272, 1521, 0.000001063, 29900, 1097, 63,  0.000104516,  0.000131047
2017-03-21 01:02:39.654118, slv, 42010afffe840004(unknown)/1,  0.000114499,  0.000018534,  0.000131047,  0.000161741, 1129.787533203, S, 0.000113272, 1521, 0.000001063, 29900, 1097, 63,  0.000161741,  0.000131047
2017-03-21 01:02:40.654098, slv, 42010afffe840004(unknown)/1,  0.000114499,  0.000024434,  0.000131047,  0.000116126, 1148.321533203, S, 0.000113272, 1521, 0.000001063, 29900, 1097, 63,  0.000116126,  0.000131047
2017-03-21 01:02:40.932615, slv, 42010afffe840004(unknown)/1,  0.000114474,  0.000024434,  0.000099990,  0.000116126, 1172.755533203, D, 0.000113272, 1521, 0.000001063, 29900, 1097, 63,  0.000116126,  0.000099990
2017-03-21 01:02:41.654072, slv, 42010afffe840004(unknown)/1,  0.000114474, -0.000010912,  0.000099990,  0.000091023, 1172.755533203, S, 0.000113272, 1521, 0.000001063, 29900, 1097, 63,  0.000091023,  0.000099990
2017-03-21 01:02:41.786311, slv, 42010afffe840004(unknown)/1,  0.000114292, -0.000010912,  0.000104254,  0.000091023, 1161.843533203, D, 0.000113272, 1521, 0.000001063, 29900, 1097, 63,  0.000091023,  0.000104254
2017-03-21 01:02:42.654069, slv, 42010afffe840004(unknown)/1,  0.000114292, -0.000026468,  0.000104254,  0.000084805, 1161.843533203, S, 0.000113272, 1521, 0.000001063, 29900, 1097, 63,  0.000084805,  0.000104254
2017-03-21 01:02:43.594297, slv, 42010afffe840004(unknown)/1,  0.000114073, -0.000026468,  0.000121128,  0.000084805, 1135.375533203, D, 0.000113272, 1521, 0.000001063, 29900, 1097, 63,  0.000084805,  0.000121128
2017-03-21 01:02:43.654106, slv, 42010afffe840004(unknown)/1,  0.000114073, -0.000018271,  0.000121128,  0.000107016, 1135.375533203, S, 0.000113272, 1521, 0.000001063, 29900, 1097, 63,  0.000107016,  0.000121128
2017-03-21 01:02:44.654069, slv, 42010afffe840004(unknown)/1,  0.000114073, -0.000023447,  0.000121128,  0.000074234, 1117.104533203, S, 0.000113272, 1521, 0.000001063, 29900, 1097, 63,  0.000074234,  0.000121128
2017-03-21 01:02:45.587885, slv, 42010afffe840004(unknown)/1,  0.000114370, -0.000023447,  0.000252254,  0.000074234, 1093.657533203, D, 0.000113272, 1521, 0.000001063, 29900, 1097, 63,  0.000074234,  0.000252254
2017-03-21 01:02:45.654075, slv, 42010afffe840004(unknown)/1,  0.000114370, -0.000024885,  0.000252254,  0.000104438, 1093.657533203, S, 0.000113272, 1521, 0.000001063, 29900, 1097, 63,  0.000104438,  0.000252254
2017-03-21 01:02:45.849784, slv, 42010afffe840004(unknown)/1,  0.000114692, -0.000024885,  0.000108881,  0.000104438, 1068.772533203, D, 0.000113272, 1521, 0.000001063, 29900, 1097, 63,  0.000104438,  0.000108881
2017-03-21 01:02:46.654090, slv, 42010afffe840004(unknown)/1,  0.000114692, -0.000016186,  0.000108881,  0.000092251, 1068.772533203, S, 0.000113272, 1521, 0.000001063, 29900, 1097, 63,  0.000092251,  0.000108881
2017-03-21 01:02:47.144441, slv, 42010afffe840004(unknown)/1,  0.000114659, -0.000016186,  0.000144841,  0.000092251, 1052.586533203, D, 0.000113272, 1521, 0.000001063, 29900, 1097, 63,  0.000092251,  0.000144841
2017-03-21 01:02:47.654189, slv, 42010afffe840004(unknown)/1,  0.000114659,  0.000010492,  0.000144841,  0.000158084, 1052.586533203, S, 0.000113272, 1521, 0.000001063, 29900, 1097, 63,  0.000158084,  0.000144841
2017-03-21 01:02:48.474029, slv, 42010afffe840004(unknown)/1,  0.000114869,  0.000010492,  0.000117289,  0.000158084, 1063.078533203, D, 0.000113272, 1521, 0.000001063, 29900, 1097, 63,  0.000158084,  0.000117289
2017-03-21 01:02:48.654098, slv, 42010afffe840004(unknown)/1,  0.000114869,  0.000021067,  0.000117289,  0.000113579, 1063.078533203, S, 0.000113272, 1521, 0.000001063, 29900, 1097, 63,  0.000113579,  0.000117289
2017-03-21 01:02:49.162028, slv, 42010afffe840004(unknown)/1,  0.000115123,  0.000021067,  0.000135465,  0.000113579, 1084.145533203, D, 0.000113272, 1521, 0.000001063, 29900, 1097, 63,  0.000113579,  0.000135465
2017-03-21 01:02:49.654110, slv, 42010afffe840004(unknown)/1,  0.000115123, -0.000005571,  0.000135465,  0.000105270, 1084.145533203, S, 0.000113272, 1521, 0.000001063, 29900, 1097, 63,  0.000105270,  0.000135465
2017-03-21 01:02:50.573540, slv, 42010afffe840004(unknown)/1,  0.000115205, -0.000005571,  0.000127149,  0.000105270, 1078.574533203, D, 0.000113272, 1521, 0.000001063, 29900, 1097, 63,  0.000105270,  0.000127149
2017-03-21 01:02:50.654108, slv, 42010afffe840004(unknown)/1,  0.000115205, -0.000013030,  0.000127149,  0.000098997, 1078.574533203, S, 0.000113272, 1521, 0.000001063, 29900, 1097, 63,  0.000098997,  0.000127149
2017-03-21 01:02:51.654095, slv, 42010afffe840004(unknown)/1,  0.000115205, -0.000009390,  0.000127149,  0.000112633, 1065.544533203, S, 0.000113272, 1521, 0.000001063, 29900, 1097, 63,  0.000112633,  0.000127149
2017-03-21 01:02:52.337963, slv, 42010afffe840004(unknown)/1,  0.000115244, -0.000009390,  0.000125853,  0.000112633, 1056.154533203, D, 0.000113272, 1521, 0.000001063, 29900, 1097, 63,  0.000112633,  0.000125853
2017-03-21 01:02:52.654102, slv, 42010afffe840004(unknown)/1,  0.000115244, -0.000016118,  0.000125853,  0.000085580, 1056.154533203, S, 0.000113272, 1521, 0.000001063, 29900, 1097, 63,  0.000085580,  0.000125853
2017-03-21 01:02:53.327080, slv, 42010afffe840004(unknown)/1,  0.000115080, -0.000016118,  0.000094955,  0.000085580, 1040.036533203, D, 0.000113272, 1521, 0.000001063, 29900, 1097, 63,  0.000085580,  0.000094955
2017-03-21 01:02:53.654104, slv, 42010afffe840004(unknown)/1,  0.000115080, -0.000023118,  0.000094955,  0.000098507, 1040.036533203, S, 0.000113272, 1521, 0.000001063, 29900, 1097, 63,  0.000098507,  0.000094955
2017-03-21 01:02:53.876917, slv, 42010afffe840004(unknown)/1,  0.000114752, -0.000023118,  0.000097437,  0.000098507, 1016.918533203, D, 0.000113272, 1521, 0.000001063, 29900, 1097, 63,  0.000098507,  0.000097437
2017-03-21 01:02:54.654098, slv, 42010afffe840004(unknown)/1,  0.000114752, -0.000024021,  0.000097437,  0.000083282, 1016.918533203, S, 0.000113272, 1521, 0.000001063, 29900, 1097, 63,  0.000083282,  0.000097437
2017-03-21 01:02:54.988500, slv, 42010afffe840004(unknown)/1,  0.000114455, -0.000024021,  0.000103674,  0.000083282, 992.897533203, D, 0.000113272, 1521, 0.000001063, 29900, 1097, 63,  0.000083282,  0.000103674
2017-03-21 01:02:55.654122, slv, 42010afffe840004(unknown)/1,  0.000114455, -0.000003018,  0.000103674,  0.000139889, 992.897533203, S, 0.000113272, 1521, 0.000001063, 29900, 1097, 63,  0.000139889,  0.000103674
2017-03-21 01:02:56.654104, slv, 42010afffe840004(unknown)/1,  0.000114455,  0.000012478,  0.000103674,  0.000113976, 989.879533203, S, 0.000113272, 1521, 0.000001063, 29900, 1097, 63,  0.000113976,  0.000103674
2017-03-21 01:02:56.872990, slv, 42010afffe840004(unknown)/1,  0.000114296,  0.000012478,  0.000116215,  0.000113976, 1002.357533203, D, 0.000113272, 1521, 0.000001063, 29900, 1097, 63,  0.000113976,  0.000116215
2017-03-21 01:02:57.654109, slv, 42010afffe840004(unknown)/1,  0.000114296,  0.000001444,  0.000116215,  0.000117663, 1002.357533203, S, 0.000113272, 1521, 0.000001063, 29900, 1097, 63,  0.000117663,  0.000116215
2017-03-21 01:02:57.827341, slv, 42010afffe840004(unknown)/1,  0.000114135,  0.000001444,  0.000068020,  0.000117663, 1003.801533203, D, 0.000113272, 1521, 0.000001063, 29900, 1097, 63,  0.000117663,  0.000068020
2017-03-21 01:02:58.654118, slv, 42010afffe840004(unknown)/1,  0.000114135, -0.000005488,  0.000068020,  0.000099793, 1003.801533203, S, 0.000113272, 1521, 0.000001063, 29900, 1097, 63,  0.000099793,  0.000068020
2017-03-21 01:02:58.701928, slv, 42010afffe840004(unknown)/1,  0.000113912, -0.000005488,  0.000114104,  0.000099793, 998.313533203, D, 0.000113272, 1521, 0.000001063, 29900, 1097, 63,  0.000099793,  0.000114104
2017-03-21 01:02:59.654109, slv, 42010afffe840004(unknown)/1,  0.000113912, -0.000003116,  0.000114104,  0.000122023, 998.313533203, S, 0.000113272, 1521, 0.000001063, 29900, 1097, 63,  0.000122023,  0.000114104
2017-03-21 01:03:00.562587, slv, 42010afffe840004(unknown)/1,  0.000114007, -0.000003116,  0.000143969,  0.000122023, 995.197533203, D, 0.000113272, 1521, 0.000001063, 29900, 1097, 63,  0.000122023,  0.000143969
2017-03-21 01:03:00.654090, slv, 42010afffe840004(unknown)/1,  0.000114007, -0.000004127,  0.000143969,  0.000097643, 995.197533203, S, 0.000113272, 1521, 0.000001063, 29900, 1097, 63,  0.000097643,  0.000143969
2017-03-21 01:03:01.654118, slv, 42010afffe840004(unknown)/1,  0.000114007, -0.000009249,  0.000143969,  0.000111873, 991.070533203, S, 0.000113272, 1521, 0.000001063, 29900, 1097, 63,  0.000111873,  0.000143969
2017-03-21 01:03:02.433665, slv, 42010afffe840004(unknown)/1,  0.000114095, -0.000009249,  0.000100599,  0.000111873, 981.821533203, D, 0.000113272, 1521, 0.000001063, 29900, 1097, 63,  0.000111873,  0.000100599
2017-03-21 01:03:02.654159, slv, 42010afffe840004(unknown)/1,  0.000114095,  0.000009693,  0.000100599,  0.000135615, 981.821533203, S, 0.000113272, 1521, 0.000001063, 29900, 1097, 63,  0.000135615,  0.000100599
2017-03-21 01:03:03.465899, slv, 42010afffe840004(unknown)/1,  0.000114041,  0.000009693,  0.000094345,  0.000135615, 991.514533203, D, 0.000113272, 1521, 0.000001063, 29900, 1097, 63,  0.000135615,  0.000094345
2017-03-21 01:03:03.654133, slv, 42010afffe840004(unknown)/1,  0.000114041,  0.000027323,  0.000094345,  0.000147168, 991.514533203, S, 0.000113272, 1521, 0.000001063, 29900, 1097, 63,  0.000147168,  0.000094345
2017-03-21 01:03:04.654159, slv, 42010afffe840004(unknown)/1,  0.000114041,  0.000016595,  0.000094345,  0.000114106, 1018.837533203, S, 0.000113272, 1521, 0.000001063, 29900, 1097, 63,  0.000114106,  0.000094345
2017-03-21 01:03:04.939425, slv, 42010afffe840004(unknown)/1,  0.000113976,  0.000016595,  0.000095343,  0.000114106, 1035.432533203, D, 0.000113272, 1521, 0.000001063, 29900, 1097, 63,  0.000114106,  0.000095343
2017-03-21 01:03:05.654095, slv, 42010afffe840004(unknown)/1,  0.000113976, -0.000004366,  0.000095343,  0.000105180, 1035.432533203, S, 0.000113272, 1521, 0.000001063, 29900, 1097, 63,  0.000105180,  0.000095343
2017-03-21 01:03:06.047699, slv, 42010afffe840004(unknown)/1,  0.000113787, -0.000004366,  0.000092934,  0.000105180, 1031.066533203, D, 0.000113272, 1521, 0.000001063, 29900, 1097, 63,  0.000105180,  0.000092934
2017-03-21 01:03:06.654092, slv, 42010afffe840004(unknown)/1,  0.000113787, -0.000020672,  0.000092934,  0.000081238, 1031.066533203, S, 0.000113272, 1521, 0.000001063, 29900, 1097, 63,  0.000081238,  0.000092934
2017-03-21 01:03:06.735769, slv, 42010afffe840004(unknown)/1,  0.000113452, -0.000020672,  0.000089956,  0.000081238, 1010.394533203, D, 0.000113272, 1521, 0.000001063, 29900, 1097, 63,  0.000081238,  0.000089956
2017-03-21 01:03:06.776913, slv, 42010afffe840004(unknown)/1,  0.000113082, -0.000020672,  0.000106761,  0.000081238, 1010.394533203, D, 0.000113272, 1521, 0.000001063, 29900, 1097, 63,  0.000081238,  0.000106761
2017-03-21 01:03:06.835386, slv, 42010afffe840004(unknown)/1,  0.000112706, -0.000020672,  0.000086726,  0.000081238, 1010.394533203, D, 0.000113272, 1521, 0.000001063, 29900, 1097, 63,  0.000081238,  0.000086726
2017-03-21 01:03:06.880533, slv, 42010afffe840004(unknown)/1,  0.000112261, -0.000020672,  0.000087645,  0.000081238, 1010.394533203, D, 0.000113272, 1521, 0.000001063, 29900, 1097, 63,  0.000081238,  0.000087645
2017-03-21 01:03:07.632147, slv, 42010afffe840004(unknown)/1,  0.000111990, -0.000020672,  0.000129513,  0.000081238, 1010.394533203, D, 0.000113272, 1521, 0.000001063, 29900, 1097, 63,  0.000081238,  0.000129513
2017-03-21 01:03:07.654127, slv, 42010afffe840004(unknown)/1,  0.000111990, -0.000000884,  0.000129513,  0.000142770, 1010.394533203, S, 0.000113272, 1521, 0.000001063, 29900, 1097, 63,  0.000142770,  0.000129513
2017-03-21 01:03:08.654096, slv, 42010afffe840004(unknown)/1,  0.000111990,  0.000008827,  0.000129513,  0.000098863, 1009.510533203, S, 0.000113272, 1521, 0.000001063, 29900, 1097, 63,  0.000098863,  0.000129513
2017-03-21 01:03:09.385145, slv, 42010afffe840004(unknown)/1,  0.000111903,  0.000008827,  0.000116181,  0.000098863, 1018.337533203, D, 0.000114161, 813, -0.000003715, 15839, 1048, 55,  0.000098863,  0.000116181
2017-03-21 01:03:09.654116, slv, 42010afffe840004(unknown)/1,  0.000111903, -0.000001897,  0.000116181,  0.000121235, 1018.337533203, S, 0.000114161, 813, -0.000003715, 15839, 1048, 55,  0.000121235,  0.000116181
2017-03-21 01:03:10.654129, slv, 42010afffe840004(unknown)/1,  0.000111903,  0.000019618,  0.000116181,  0.000141807, 1016.440533203, S, 0.000114161, 813, -0.000003715, 15839, 1048, 55,  0.000141807,  0.000116181
2017-03-21 01:03:10.783850, slv, 42010afffe840004(unknown)/1,  0.000111910,  0.000019618,  0.000092471,  0.000141807, 1036.058533203, D, 0.000114161, 813, -0.000003715, 15839, 1048, 55,  0.000141807,  0.000092471
2017-03-21 01:03:11.654110, slv, 42010afffe840004(unknown)/1,  0.000111910,  0.000011956,  0.000092471,  0.000105917, 1036.058533203, S, 0.000114161, 813, -0.000003715, 15839, 1048, 55,  0.000105917,  0.000092471
2017-03-21 01:03:12.443543, slv, 42010afffe840004(unknown)/1,  0.000111867,  0.000011956,  0.000096425,  0.000105917, 1048.014533203, D, 0.000114161, 813, -0.000003715, 15839, 1048, 55,  0.000105917,  0.000096425
2017-03-21 01:03:12.654104, slv, 42010afffe840004(unknown)/1,  0.000111867, -0.000010917,  0.000096425,  0.000096025, 1048.014533203, S, 0.000114161, 813, -0.000003715, 15839, 1048, 55,  0.000096025,  0.000096425
2017-03-21 01:03:12.713938, slv, 42010afffe840004(unknown)/1,  0.000111643, -0.000010917,  0.000091711,  0.000096025, 1037.097533203, D, 0.000114161, 813, -0.000003715, 15839, 1048, 55,  0.000096025,  0.000091711
2017-03-21 01:03:13.654123, slv, 42010afffe840004(unknown)/1,  0.000111643, -0.000001598,  0.000091711,  0.000124289, 1037.097533203, S, 0.000114161, 813, -0.000003715, 15839, 1048, 55,  0.000124289,  0.000091711
2017-03-21 01:03:14.135012, slv, 42010afffe840004(unknown)/1,  0.000111478, -0.000001598,  0.000092330,  0.000124289, 1035.499533203, D, 0.000114161, 813, -0.000003715, 15839, 1048, 55,  0.000124289,  0.000092330
2017-03-21 01:03:14.654163, slv, 42010afffe840004(unknown)/1,  0.000111478, -0.000000661,  0.000092330,  0.000097510, 1035.499533203, S, 0.000114161, 813, -0.000003715, 15839, 1048, 55,  0.000097510,  0.000092330
2017-03-21 01:03:15.214214, slv, 42010afffe840004(unknown)/1,  0.000111386, -0.000000661,  0.000108289,  0.000097510, 1034.838533203, D, 0.000114161, 813, -0.000003715, 15839, 1048, 55,  0.000097510,  0.000108289
2017-03-21 01:03:15.654127, slv, 42010afffe840004(unknown)/1,  0.000111386,  0.000001620,  0.000108289,  0.000128594, 1034.838533203, S, 0.000114161, 813, -0.000003715, 15839, 1048, 55,  0.000128594,  0.000108289
2017-03-21 01:03:16.338247, slv, 42010afffe840004(unknown)/1,  0.000111306,  0.000001620,  0.000090775,  0.000128594, 1036.458533203, D, 0.000114161, 813, -0.000003715, 15839, 1048, 55,  0.000128594,  0.000090775
2017-03-21 01:03:16.654090, slv, 42010afffe840004(unknown)/1,  0.000111306, -0.000001037,  0.000090775,  0.000092023, 1036.458533203, S, 0.000114161, 813, -0.000003715, 15839, 1048, 55,  0.000092023,  0.000090775
2017-03-21 01:03:17.567136, slv, 42010afffe840004(unknown)/1,  0.000111116, -0.000001037,  0.000085197,  0.000092023, 1035.421533203, D, 0.000114161, 813, -0.000003715, 15839, 1048, 55,  0.000092023,  0.000085197
2017-03-21 01:03:17.654115, slv, 42010afffe840004(unknown)/1,  0.000111116, -0.000009722,  0.000085197,  0.000110954, 1035.421533203, S, 0.000114161, 813, -0.000003715, 15839, 1048, 55,  0.000110954,  0.000085197
2017-03-21 01:03:18.639574, slv, 42010afffe840004(unknown)/1,  0.000110826, -0.000009722,  0.000081993,  0.000110954, 1025.699533203, D, 0.000114161, 813, -0.000003715, 15839, 1048, 55,  0.000110954,  0.000081993
2017-03-21 01:03:18.654089, slv, 42010afffe840004(unknown)/1,  0.000110826, -0.000004929,  0.000081993,  0.000101130, 1025.699533203, S, 0.000114161, 813, -0.000003715, 15839, 1048, 55,  0.000101130,  0.000081993
2017-03-21 01:03:19.654118, slv, 42010afffe840004(unknown)/1,  0.000110826,  0.000008171,  0.000081993,  0.000136865, 1020.770533203, S, 0.000114161, 813, -0.000003715, 15839, 1048, 55,  0.000136865,  0.000081993
2017-03-21 01:03:20.025480, slv, 42010afffe840004(unknown)/1,  0.000110832,  0.000008171,  0.000115073,  0.000136865, 1028.941533203, D, 0.000114161, 813, -0.000003715, 15839, 1048, 55,  0.000136865,  0.000115073
2017-03-21 01:03:20.549030, slv, 42010afffe840004(unknown)/1,  0.000111074,  0.000008171,  0.000116522,  0.000136865, 1028.941533203, D, 0.000114161, 813, -0.000003715, 15839, 1048, 55,  0.000136865,  0.000116522
2017-03-21 01:03:20.654093, slv, 42010afffe840004(unknown)/1,  0.000111074, -0.000001355,  0.000116522,  0.000082325, 1028.941533203, S, 0.000114161, 813, -0.000003715, 15839, 1048, 55,  0.000082325,  0.000116522
2017-03-21 01:03:20.950949, slv, 42010afffe840004(unknown)/1,  0.000111177, -0.000001355,  0.000135077,  0.000082325, 1027.586533203, D, 0.000114161, 813, -0.000003715, 15839, 1048, 55,  0.000082325,  0.000135077
2017-03-21 01:03:21.024652, slv, 42010afffe840004(unknown)/1,  0.000111010, -0.000001355,  0.000102325,  0.000082325, 1027.586533203, D, 0.000114161, 813, -0.000003715, 15839, 1048, 55,  0.000082325,  0.000102325
2017-03-21 01:03:21.654138, slv, 42010afffe840004(unknown)/1,  0.000111010, -0.000012192,  0.000102325,  0.000115374, 1027.586533203, S, 0.000114161, 813, -0.000003715, 15839, 1048, 55,  0.000115374,  0.000102325
2017-03-21 01:03:22.654118, slv, 42010afffe840004(unknown)/1,  0.000111010, -0.000003503,  0.000102325,  0.000099639, 1015.394533203, S, 0.000114161, 813, -0.000003715, 15839, 1048, 55,  0.000099639,  0.000102325
2017-03-21 01:03:22.959613, slv, 42010afffe840004(unknown)/1,  0.000110808, -0.000003503,  0.000107949,  0.000099639, 1011.891533203, D, 0.000114161, 813, -0.000003715, 15839, 1048, 55,  0.000099639,  0.000107949
2017-03-21 01:03:23.125752, slv, 42010afffe840004(unknown)/1,  0.000110593, -0.000003503,  0.000081016,  0.000099639, 1011.891533203, D, 0.000114161, 813, -0.000003715, 15839, 1048, 55,  0.000099639,  0.000081016
2017-03-21 01:03:23.654111, slv, 42010afffe840004(unknown)/1,  0.000110593, -0.000003491,  0.000081016,  0.000114982, 1011.891533203, S, 0.000114161, 813, -0.000003715, 15839, 1048, 55,  0.000114982,  0.000081016
2017-03-21 01:03:24.188571, slv, 42010afffe840004(unknown)/1,  0.000110448, -0.000003491,  0.000109517,  0.000114982, 1008.400533203, D, 0.000114161, 813, -0.000003715, 15839, 1048, 55,  0.000114982,  0.000109517
2017-03-21 01:03:24.654084, slv, 42010afffe840004(unknown)/1,  0.000110448, -0.000016972,  0.000109517,  0.000072116, 1008.400533203, S, 0.000114161, 813, -0.000003715, 15839, 1048, 55,  0.000072116,  0.000109517
2017-03-21 01:03:24.673221, slv, 42010afffe840004(unknown)/1,  0.000110258, -0.000016972,  0.000096459,  0.000072116, 991.428533203, D, 0.000114161, 813, -0.000003715, 15839, 1048, 55,  0.000072116,  0.000096459
2017-03-21 01:03:25.654170, slv, 42010afffe840004(unknown)/1,  0.000110258, -0.000016752,  0.000096459,  0.000115087, 991.428533203, S, 0.000114161, 813, -0.000003715, 15839, 1048, 55,  0.000115087,  0.000096459
2017-03-21 01:03:25.950880, slv, 42010afffe840004(unknown)/1,  0.000110029, -0.000016752,  0.000098808,  0.000115087, 974.676533203, D, 0.000114161, 813, -0.000003715, 15839, 1048, 55,  0.000115087,  0.000098808
2017-03-21 01:03:26.654097, slv, 42010afffe840004(unknown)/1,  0.000110029, -0.000016824,  0.000098808,  0.000071553, 974.676533203, S, 0.000114161, 813, -0.000003715, 15839, 1048, 55,  0.000071553,  0.000098808
2017-03-21 01:03:26.898069, slv, 42010afffe840004(unknown)/1,  0.000109900, -0.000016824,  0.000121619,  0.000071553, 957.852533203, D, 0.000114161, 813, -0.000003715, 15839, 1048, 55,  0.000071553,  0.000121619
2017-03-21 01:03:27.654124, slv, 42010afffe840004(unknown)/1,  0.000109900, -0.000013165,  0.000121619,  0.000122047, 957.852533203, S, 0.000114161, 813, -0.000003715, 15839, 1048, 55,  0.000122047,  0.000121619
2017-03-21 01:03:28.337034, slv, 42010afffe840004(unknown)/1,  0.000109777, -0.000013165,  0.000092829,  0.000122047, 944.687533203, D, 0.000114161, 813, -0.000003715, 15839, 1048, 55,  0.000122047,  0.000092829
2017-03-21 01:03:28.489067, slv, 42010afffe840004(unknown)/1,  0.000109856, -0.000013165,  0.000122384,  0.000122047, 944.687533203, D, 0.000114161, 813, -0.000003715, 15839, 1048, 55,  0.000122047,  0.000122384
2017-03-21 01:03:28.654132, slv, 42010afffe840004(unknown)/1,  0.000109856,  0.000008767,  0.000122384,  0.000115244, 944.687533203, S, 0.000114161, 813, -0.000003715, 15839, 1048, 55,  0.000115244,  0.000122384
2017-03-21 01:03:29.296713, slv, 42010afffe840004(unknown)/1,  0.000110001,  0.000008767,  0.000116770,  0.000115244, 953.454533203, D, 0.000114161, 813, -0.000003715, 15839, 1048, 55,  0.000115244,  0.000116770
2017-03-21 01:03:29.654129, slv, 42010afffe840004(unknown)/1,  0.000110001,  0.000020011,  0.000116770,  0.000144636, 953.454533203, S, 0.000114161, 813, -0.000003715, 15839, 1048, 55,  0.000144636,  0.000116770
2017-03-21 01:03:30.606719, slv, 42010afffe840004(unknown)/1,  0.000110243,  0.000020011,  0.000125195,  0.000144636, 973.465533203, D, 0.000114161, 813, -0.000003715, 15839, 1048, 55,  0.000144636,  0.000125195
2017-03-21 01:03:30.654129, slv, 42010afffe840004(unknown)/1,  0.000110243,  0.000025934,  0.000125195,  0.000127478, 973.465533203, S, 0.000114161, 813, -0.000003715, 15839, 1048, 55,  0.000127478,  0.000125195
2017-03-21 01:03:31.654123, slv, 42010afffe840004(unknown)/1,  0.000110243,  0.000017056,  0.000125195,  0.000127122, 999.399533203, S, 0.000114161, 813, -0.000003715, 15839, 1048, 55,  0.000127122,  0.000125195
2017-03-21 01:03:31.790817, slv, 42010afffe840004(unknown)/1,  0.000110426,  0.000017056,  0.000090992,  0.000127122, 1016.455533203, D, 0.000114161, 813, -0.000003715, 15839, 1048, 55,  0.000127122,  0.000090992
2017-03-21 01:03:32.071887, slv, 42010afffe840004(unknown)/1,  0.000110540,  0.000017056,  0.000125625,  0.000127122, 1016.455533203, D, 0.000114161, 813, -0.000003715, 15839, 1048, 55,  0.000127122,  0.000125625
2017-03-21 01:03:32.490040, slv, 42010afffe840004(unknown)/1,  0.000110688,  0.000017056,  0.000100124,  0.000127122, 1016.455533203, D, 0.000114161, 813, -0.000003715, 15839, 1048, 55,  0.000127122,  0.000100124
2017-03-21 01:03:32.654098, slv, 42010afffe840004(unknown)/1,  0.000110688, -0.000005706,  0.000100124,  0.000082397, 1016.455533203, S, 0.000114161, 813, -0.000003715, 15839, 1048, 55,  0.000082397,  0.000100124
2017-03-21 01:03:33.654139, slv, 42010afffe840004(unknown)/1,  0.000110688, -0.000011815,  0.000100124,  0.000115348, 1010.749533203, S, 0.000114161, 813, -0.000003715, 15839, 1048, 55,  0.000115348,  0.000100124
2017-03-21 01:03:34.362071, slv, 42010afffe840004(unknown)/1,  0.000110659, -0.000011815,  0.000092755,  0.000115348, 998.934533203, D, 0.000114161, 813, -0.000003715, 15839, 1048, 55,  0.000115348,  0.000092755
2017-03-21 01:03:34.654103, slv, 42010afffe840004(unknown)/1,  0.000110659, -0.000011887,  0.000092755,  0.000082225, 998.934533203, S, 0.000114161, 813, -0.000003715, 15839, 1048, 55,  0.000082225,  0.000092755
2017-03-21 01:03:34.684210, slv, 42010afffe840004(unknown)/1,  0.000110464, -0.000011887,  0.000102442,  0.000082225, 987.047533203, D, 0.000114161, 813, -0.000003715, 15839, 1048, 55,  0.000082225,  0.000102442
2017-03-21 01:03:35.160781, slv, 42010afffe840004(unknown)/1,  0.000110168, -0.000011887,  0.000099075,  0.000082225, 987.047533203, D, 0.000114161, 813, -0.000003715, 15839, 1048, 55,  0.000082225,  0.000099075
2017-03-21 01:03:35.654115, slv, 42010afffe840004(unknown)/1,  0.000110168, -0.000013461,  0.000099075,  0.000111680, 987.047533203, S, 0.000114161, 813, -0.000003715, 15839, 1048, 55,  0.000111680,  0.000099075
2017-03-21 01:03:36.654160, slv, 42010afffe840004(unknown)/1,  0.000110168,  0.000008006,  0.000099075,  0.000124669, 973.586533203, S, 0.000114161, 813, -0.000003715, 15839, 1048, 55,  0.000124669,  0.000099075
2017-03-21 01:03:37.077788, slv, 42010afffe840004(unknown)/1,  0.000109877,  0.000008006,  0.000060148,  0.000124669, 981.592533203, D, 0.000114161, 813, -0.000003715, 15839, 1048, 55,  0.000124669,  0.000060148
2017-03-21 01:03:37.654110, slv, 42010afffe840004(unknown)/1,  0.000109877,  0.000020518,  0.000060148,  0.000136413, 981.592533203, S, 0.000114161, 813, -0.000003715, 15839, 1048, 55,  0.000136413,  0.000060148
2017-03-21 01:03:38.151396, slv, 42010afffe840004(unknown)/1,  0.000109778,  0.000020518,  0.000092894,  0.000136413, 1002.110533203, D, 0.000114161, 813, -0.000003715, 15839, 1048, 55,  0.000136413,  0.000092894
2017-03-21 01:03:38.380856, slv, 42010afffe840004(unknown)/1,  0.000109871,  0.000020518,  0.000097134,  0.000136413, 1002.110533203, D, 0.000114161, 813, -0.000003715, 15839, 1048, 55,  0.000136413,  0.000097134
2017-03-21 01:03:38.654108, slv, 42010afffe840004(unknown)/1,  0.000109871, -0.000000171,  0.000097134,  0.000082992, 1002.110533203, S, 0.000114161, 813, -0.000003715, 15839, 1048, 55,  0.000082992,  0.000097134
2017-03-21 01:03:39.654122, slv, 42010afffe840004(unknown)/1,  0.000109871, -0.000006415,  0.000097134,  0.000123920, 1001.939533203, S, 0.000110685, 661, -0.000000547, 12394, 1006, 28,  0.000123920,  0.000097134
2017-03-21 01:03:39.696514, slv, 42010afffe840004(unknown)/1,  0.000109937, -0.000006415,  0.000098863,  0.000123920, 995.524533203, D, 0.000110685, 661, -0.000000547, 12394, 1006, 28,  0.000123920,  0.000098863
2017-03-21 01:03:40.429635, slv, 42010afffe840004(unknown)/1,  0.000109964, -0.000006415,  0.000100005,  0.000123920, 995.524533203, D, 0.000110685, 661, -0.000000547, 12394, 1006, 28,  0.000123920,  0.000100005
2017-03-21 01:03:40.654108, slv, 42010afffe840004(unknown)/1,  0.000109964,  0.000000059,  0.000100005,  0.000096034, 995.524533203, S, 0.000110685, 661, -0.000000547, 12394, 1006, 28,  0.000096034,  0.000100005
2017-03-21 01:03:40.929349, slv, 42010afffe840004(unknown)/1,  0.000109895,  0.000000059,  0.000102199,  0.000096034, 995.583533203, D, 0.000110685, 661, -0.000000547, 12394, 1006, 28,  0.000096034,  0.000102199
2017-03-21 01:03:41.654115, slv, 42010afffe840004(unknown)/1,  0.000109895, -0.000006139,  0.000102199,  0.000111548, 995.583533203, S, 0.000110685, 661, -0.000000547, 12394, 1006, 28,  0.000111548,  0.000102199
2017-03-21 01:03:41.665970, slv, 42010afffe840004(unknown)/1,  0.000109848, -0.000006139,  0.000117870,  0.000111548, 989.444533203, D, 0.000110685, 661, -0.000000547, 12394, 1006, 28,  0.000111548,  0.000117870
2017-03-21 01:03:42.654121, slv, 42010afffe840004(unknown)/1,  0.000109848, -0.000011155,  0.000117870,  0.000085886, 989.444533203, S, 0.000110685, 661, -0.000000547, 12394, 1006, 28,  0.000085886,  0.000117870
2017-03-21 01:03:43.478104, slv, 42010afffe840004(unknown)/1,  0.000109763, -0.000011155,  0.000102201,  0.000085886, 978.289533203, D, 0.000110685, 661, -0.000000547, 12394, 1006, 28,  0.000085886,  0.000102201
2017-03-21 01:03:43.654104, slv, 42010afffe840004(unknown)/1,  0.000109763, -0.000015337,  0.000102201,  0.000103051, 978.289533203, S, 0.000110685, 661, -0.000000547, 12394, 1006, 28,  0.000103051,  0.000102201
2017-03-21 01:03:44.654114, slv, 42010afffe840004(unknown)/1,  0.000109763, -0.000005448,  0.000102201,  0.000105579, 962.952533203, S, 0.000110685, 661, -0.000000547, 12394, 1006, 28,  0.000105579,  0.000102201
2017-03-21 01:03:45.101703, slv, 42010afffe840004(unknown)/1,  0.000109649, -0.000005448,  0.000116206,  0.000105579, 957.504533203, D, 0.000110685, 661, -0.000000547, 12394, 1006, 28,  0.000105579,  0.000116206
2017-03-21 01:03:45.654120, slv, 42010afffe840004(unknown)/1,  0.000109649,  0.000000740,  0.000116206,  0.000115313, 957.504533203, S, 0.000110685, 661, -0.000000547, 12394, 1006, 28,  0.000115313,  0.000116206
2017-03-21 01:03:46.654077, slv, 42010afffe840004(unknown)/1,  0.000109649, -0.000005810,  0.000116206,  0.000092364, 958.244533203, S, 0.000110685, 661, -0.000000547, 12394, 1006, 28,  0.000092364,  0.000116206
2017-03-21 01:03:47.067122, slv, 42010afffe840004(unknown)/1,  0.000109481, -0.000005810,  0.000081451,  0.000092364, 952.434533203, D, 0.000110685, 661, -0.000000547, 12394, 1006, 28,  0.000092364,  0.000081451
2017-03-21 01:03:47.654219, slv, 42010afffe840004(unknown)/1,  0.000109481,  0.000000628,  0.000081451,  0.000128022, 952.434533203, S, 0.000110685, 661, -0.000000547, 12394, 1006, 28,  0.000128022,  0.000081451
2017-03-21 01:03:47.951671, slv, 42010afffe840004(unknown)/1,  0.000109304,  0.000000628,  0.000090695,  0.000128022, 953.062533203, D, 0.000110685, 661, -0.000000547, 12394, 1006, 28,  0.000128022,  0.000090695
2017-03-21 01:03:48.654130, slv, 42010afffe840004(unknown)/1,  0.000109304, -0.000010111,  0.000090695,  0.000070542, 953.062533203, S, 0.000110685, 661, -0.000000547, 12394, 1006, 28,  0.000070542,  0.000090695
2017-03-21 01:03:48.960981, slv, 42010afffe840004(unknown)/1,  0.000109197, -0.000010111,  0.000120629,  0.000070542, 942.951533203, D, 0.000110685, 661, -0.000000547, 12394, 1006, 28,  0.000070542,  0.000120629
2017-03-21 01:03:49.449817, slv, 42010afffe840004(unknown)/1,  0.000108932, -0.000010111,  0.000107257,  0.000070542, 942.951533203, D, 0.000110685, 661, -0.000000547, 12394, 1006, 28,  0.000070542,  0.000107257
2017-03-21 01:03:49.654094, slv, 42010afffe840004(unknown)/1,  0.000108932, -0.000011887,  0.000107257,  0.000123921, 942.951533203, S, 0.000110685, 661, -0.000000547, 12394, 1006, 28,  0.000123921,  0.000107257
2017-03-21 01:03:50.654121, slv, 42010afffe840004(unknown)/1,  0.000108932,  0.000004525,  0.000107257,  0.000102994, 931.064533203, S, 0.000110685, 661, -0.000000547, 12394, 1006, 28,  0.000102994,  0.000107257
2017-03-21 01:03:50.736212, slv, 42010afffe840004(unknown)/1,  0.000108736,  0.000004525,  0.000104793,  0.000102994, 935.589533203, D, 0.000110685, 661, -0.000000547, 12394, 1006, 28,  0.000102994,  0.000104793
2017-03-21 01:03:51.654187, slv, 42010afffe840004(unknown)/1,  0.000108736,  0.000016276,  0.000104793,  0.000147227, 935.589533203, S, 0.000110685, 661, -0.000000547, 12394, 1006, 28,  0.000147227,  0.000104793
2017-03-21 01:03:51.819006, slv, 42010afffe840004(unknown)/1,  0.000108772,  0.000016276,  0.000089053,  0.000147227, 951.865533203, D, 0.000110685, 661, -0.000000547, 12394, 1006, 28,  0.000147227,  0.000089053
2017-03-21 01:03:52.242746, slv, 42010afffe840004(unknown)/1,  0.000108933,  0.000016276,  0.000092915,  0.000147227, 951.865533203, D, 0.000110685, 661, -0.000000547, 12394, 1006, 28,  0.000147227,  0.000092915
2017-03-21 01:03:52.654110, slv, 42010afffe840004(unknown)/1,  0.000108933,  0.000013214,  0.000092915,  0.000096871, 951.865533203, S, 0.000110685, 661, -0.000000547, 12394, 1006, 28,  0.000096871,  0.000092915
2017-03-21 01:03:53.654256, slv, 42010afffe840004(unknown)/1,  0.000108933,  0.000046182,  0.000092915,  0.000213359, 965.079533203, S, 0.000110685, 661, -0.000000547, 12394, 1006, 28,  0.000213359,  0.000092915
2017-03-21 01:03:53.695177, slv, 42010afffe840004(unknown)/1,  0.000109399,  0.000046182,  0.000101548,  0.000213359, 1011.261533203, D, 0.000110685, 661, -0.000000547, 12394, 1006, 28,  0.000213359,  0.000101548
2017-03-21 01:03:53.840658, slv, 42010afffe840004(unknown)/1,  0.000110135,  0.000046182,  0.000097760,  0.000213359, 1011.261533203, D, 0.000110685, 661, -0.000000547, 12394, 1006, 28,  0.000213359,  0.000097760
2017-03-21 01:03:54.654139, slv, 42010afffe840004(unknown)/1,  0.000110135,  0.000066274,  0.000097760,  0.000138258, 1011.261533203, S, 0.000110685, 661, -0.000000547, 12394, 1006, 28,  0.000138258,  0.000097760
2017-03-21 01:03:54.748844, slv, 42010afffe840004(unknown)/1,  0.000110364,  0.000066274,  0.000049896,  0.000138258, 1077.535533203, D, 0.000110685, 661, -0.000000547, 12394, 1006, 28,  0.000138258,  0.000049896
2017-03-21 01:03:55.478993, slv, 42010afffe840004(unknown)/1,  0.000110498,  0.000066274,  0.000149396,  0.000138258, 1077.535533203, D, 0.000110685, 661, -0.000000547, 12394, 1006, 28,  0.000138258,  0.000149396
2017-03-21 01:03:55.654161, slv, 42010afffe840004(unknown)/1,  0.000110498,  0.000024706,  0.000149396,  0.000131788, 1077.535533203, S, 0.000110685, 661, -0.000000547, 12394, 1006, 28,  0.000131788,  0.000149396
2017-03-21 01:03:56.571460, slv, 42010afffe840004(unknown)/1,  0.000110849,  0.000024706,  0.000112489,  0.000131788, 1102.241533203, D, 0.000110685, 661, -0.000000547, 12394, 1006, 28,  0.000131788,  0.000112489
2017-03-21 01:03:56.654100, slv, 42010afffe840004(unknown)/1,  0.000110849, -0.000008610,  0.000112489,  0.000072339, 1102.241533203, S, 0.000110685, 661, -0.000000547, 12394, 1006, 28,  0.000072339,  0.000112489
2017-03-21 01:03:56.918561, slv, 42010afffe840004(unknown)/1,  0.000110790, -0.000008610,  0.000111580,  0.000072339, 1093.631533203, D, 0.000110685, 661, -0.000000547, 12394, 1006, 28,  0.000072339,  0.000111580
2017-03-21 01:03:57.654119, slv, 42010afffe840004(unknown)/1,  0.000110790, -0.000006161,  0.000111580,  0.000136978, 1093.631533203, S, 0.000110685, 661, -0.000000547, 12394, 1006, 28,  0.000136978,  0.000111580
2017-03-21 01:03:57.800421, slv, 42010afffe840004(unknown)/1,  0.000110745, -0.000006161,  0.000110770,  0.000136978, 1087.470533203, D, 0.000110685, 661, -0.000000547, 12394, 1006, 28,  0.000136978,  0.000110770
2017-03-21 01:03:58.654140, slv, 42010afffe840004(unknown)/1,  0.000110745,  0.000012313,  0.000110770,  0.000109182, 1087.470533203, S, 0.000110685, 661, -0.000000547, 12394, 1006, 28,  0.000109182,  0.000110770
2017-03-21 01:03:59.654183, slv, 42010afffe840004(unknown)/1,  0.000110745,  0.000014559,  0.000110770,  0.000141425, 1099.783533203, S, 0.000110685, 661, -0.000000547, 12394, 1006, 28,  0.000141425,  0.000110770
2017-03-21 01:03:59.700428, slv, 42010afffe840004(unknown)/1,  0.000111017,  0.000014559,  0.000123385,  0.000141425, 1114.342533203, D, 0.000110685, 661, -0.000000547, 12394, 1006, 28,  0.000141425,  0.000123385
2017-03-21 01:04:00.654097, slv, 42010afffe840004(unknown)/1,  0.000111017, -0.000002393,  0.000123385,  0.000075551, 1114.342533203, S, 0.000110685, 661, -0.000000547, 12394, 1006, 28,  0.000075551,  0.000123385
2017-03-21 01:04:01.357525, slv, 42010afffe840004(unknown)/1,  0.000111108, -0.000002393,  0.000127015,  0.000075551, 1111.949533203, D, 0.000110685, 661, -0.000000547, 12394, 1006, 28,  0.000075551,  0.000127015
2017-03-21 01:04:01.423380, slv, 42010afffe840004(unknown)/1,  0.000110913, -0.000002393,  0.000116487,  0.000075551, 1111.949533203, D, 0.000110685, 661, -0.000000547, 12394, 1006, 28,  0.000075551,  0.000116487
2017-03-21 01:04:01.604306, slv, 42010afffe840004(unknown)/1,  0.000110670, -0.000002393,  0.000113780,  0.000075551, 1111.949533203, D, 0.000110685, 661, -0.000000547, 12394, 1006, 28,  0.000075551,  0.000113780
2017-03-21 01:04:01.654126, slv, 42010afffe840004(unknown)/1,  0.000110670, -0.000008554,  0.000113780,  0.000129029, 1111.949533203, S, 0.000110685, 661, -0.000000547, 12394, 1006, 28,  0.000129029,  0.000113780
2017-03-21 01:04:01.679441, slv, 42010afffe840004(unknown)/1,  0.000110733, -0.000008554,  0.000140407,  0.000129029, 1103.395533203, D, 0.000110685, 661, -0.000000547, 12394, 1006, 28,  0.000129029,  0.000140407
2017-03-21 01:04:02.654111, slv, 42010afffe840004(unknown)/1,  0.000110733,  0.000001796,  0.000140407,  0.000095966, 1103.395533203, S, 0.000110685, 661, -0.000000547, 12394, 1006, 28,  0.000095966,  0.000140407
2017-03-21 01:04:03.617180, slv, 42010afffe840004(unknown)/1,  0.000110895,  0.000001796,  0.000118875,  0.000095966, 1105.191533203, D, 0.000110685, 661, -0.000000547, 12394, 1006, 28,  0.000095966,  0.000118875
2017-03-21 01:04:03.654098, slv, 42010afffe840004(unknown)/1,  0.000110895, -0.000014732,  0.000118875,  0.000096196, 1105.191533203, S, 0.000110685, 661, -0.000000547, 12394, 1006, 28,  0.000096196,  0.000118875
2017-03-21 01:04:04.120053, slv, 42010afffe840004(unknown)/1,  0.000110738, -0.000014732,  0.000092233,  0.000096196, 1090.459533203, D, 0.000110685, 661, -0.000000547, 12394, 1006, 28,  0.000096196,  0.000092233
2017-03-21 01:04:04.654107, slv, 42010afffe840004(unknown)/1,  0.000110738, -0.000010060,  0.000092233,  0.000105315, 1090.459533203, S, 0.000110685, 661, -0.000000547, 12394, 1006, 28,  0.000105315,  0.000092233
2017-03-21 01:04:04.671639, slv, 42010afffe840004(unknown)/1,  0.000110701, -0.000010060,  0.000139758,  0.000105315, 1080.399533203, D, 0.000110685, 661, -0.000000547, 12394, 1006, 28,  0.000105315,  0.000139758
2017-03-21 01:04:05.654137, slv, 42010afffe840004(unknown)/1,  0.000110701,  0.000003564,  0.000139758,  0.000123251, 1080.399533203, S, 0.000110685, 661, -0.000000547, 12394, 1006, 28,  0.000123251,  0.000139758
2017-03-21 01:04:06.526424, slv, 42010afffe840004(unknown)/1,  0.000110840,  0.000003564,  0.000110171,  0.000123251, 1083.963533203, D, 0.000110685, 661, -0.000000547, 12394, 1006, 28,  0.000123251,  0.000110171
2017-03-21 01:04:06.654097, slv, 42010afffe840004(unknown)/1,  0.000110840, -0.000018119,  0.000110171,  0.000062051, 1083.963533203, S, 0.000110685, 661, -0.000000547, 12394, 1006, 28,  0.000062051,  0.000110171
2017-03-21 01:04:07.654179, slv, 42010afffe840004(unknown)/1,  0.000110840, -0.000001428,  0.000110171,  0.000156773, 1065.844533203, S, 0.000110685, 661, -0.000000547, 12394, 1006, 28,  0.000156773,  0.000110171
2017-03-21 01:04:08.102766, slv, 42010afffe840004(unknown)/1,  0.000111084, -0.000001428,  0.000115721,  0.000156773, 1064.416533203, D, 0.000110685, 661, -0.000000547, 12394, 1006, 28,  0.000156773,  0.000115721
2017-03-21 01:04:08.654100, slv, 42010afffe840004(unknown)/1,  0.000111084,  0.000007836,  0.000115721,  0.000080823, 1064.416533203, S, 0.000110685, 661, -0.000000547, 12394, 1006, 28,  0.000080823,  0.000115721
2017-03-21 01:04:08.883581, slv, 42010afffe840004(unknown)/1,  0.000111248,  0.000007836,  0.000132953,  0.000080823, 1072.252533203, D, 0.000110130, 765, 0.000002344, 18059, 1028, 67,  0.000080823,  0.000132953
2017-03-21 01:04:09.654252, slv, 42010afffe840004(unknown)/1,  0.000111248,  0.000052287,  0.000132953,  0.000246083, 1072.252533203, S, 0.000110130, 765, 0.000002344, 18059, 1028, 67,  0.000246083,  0.000132953
2017-03-21 01:04:10.053954, slv, 42010afffe840004(unknown)/1,  0.000111858,  0.000052287,  0.000141195,  0.000246083, 1124.539533203, D, 0.000110130, 765, 0.000002344, 18059, 1028, 67,  0.000246083,  0.000141195
2017-03-21 01:04:10.363236, slv, 42010afffe840004(unknown)/1,  0.000113021,  0.000052287,  0.000111763,  0.000246083, 1124.539533203, D, 0.000110130, 765, 0.000002344, 18059, 1028, 67,  0.000246083,  0.000111763
2017-03-21 01:04:10.654110, slv, 42010afffe840004(unknown)/1,  0.000113021,  0.000034193,  0.000111763,  0.000046572, 1124.539533203, S, 0.000110130, 765, 0.000002344, 18059, 1028, 67,  0.000046572,  0.000111763
2017-03-21 01:04:11.643638, slv, 42010afffe840004(unknown)/1,  0.000113292,  0.000034193,  0.000117020,  0.000046572, 1158.732533203, D, 0.000110130, 765, 0.000002344, 18059, 1028, 67,  0.000046572,  0.000117020
2017-03-21 01:04:11.654098, slv, 42010afffe840004(unknown)/1,  0.000113292, -0.000024819,  0.000117020,  0.000130103, 1158.732533203, S, 0.000110130, 765, 0.000002344, 18059, 1028, 67,  0.000130103,  0.000117020
2017-03-21 01:04:12.654122, slv, 42010afffe840004(unknown)/1,  0.000113292,  0.000004791,  0.000117020,  0.000106063, 1133.913533203, S, 0.000110130, 765, 0.000002344, 18059, 1028, 67,  0.000106063,  0.000117020
2017-03-21 01:04:13.550566, slv, 42010afffe840004(unknown)/1,  0.000113005,  0.000004791,  0.000109978,  0.000106063, 1138.704533203, D, 0.000110130, 765, 0.000002344, 18059, 1028, 67,  0.000106063,  0.000109978
2017-03-21 01:04:13.654133, slv, 42010afffe840004(unknown)/1,  0.000113005,  0.000008731,  0.000109978,  0.000137695, 1138.704533203, S, 0.000110130, 765, 0.000002344, 18059, 1028, 67,  0.000137695,  0.000109978
2017-03-21 01:04:13.671983, slv, 42010afffe840004(unknown)/1,  0.000113171,  0.000008731,  0.000140739,  0.000137695, 1147.435533203, D, 0.000110130, 765, 0.000002344, 18059, 1028, 67,  0.000137695,  0.000140739
2017-03-21 01:04:14.575760, slv, 42010afffe840004(unknown)/1,  0.000113520,  0.000008731,  0.000125951,  0.000137695, 1147.435533203, D, 0.000110130, 765, 0.000002344, 18059, 1028, 67,  0.000137695,  0.000125951
2017-03-21 01:04:14.654102, slv, 42010afffe840004(unknown)/1,  0.000113520,  0.000002542,  0.000125951,  0.000093913, 1147.435533203, S, 0.000110130, 765, 0.000002344, 18059, 1028, 67,  0.000093913,  0.000125951
2017-03-21 01:04:15.654122, slv, 42010afffe840004(unknown)/1,  0.000113520, -0.000019191,  0.000125951,  0.000094744, 1149.977533203, S, 0.000110130, 765, 0.000002344, 18059, 1028, 67,  0.000094744,  0.000125951
2017-03-21 01:04:16.448004, slv, 42010afffe840004(unknown)/1,  0.000113606, -0.000019191,  0.000117583,  0.000094744, 1130.786533203, D, 0.000110130, 765, 0.000002344, 18059, 1028, 67,  0.000094744,  0.000117583
2017-03-21 01:04:16.654110, slv, 42010afffe840004(unknown)/1,  0.000113606, -0.000027531,  0.000117583,  0.000077319, 1130.786533203, S, 0.000110130, 765, 0.000002344, 18059, 1028, 67,  0.000077319,  0.000117583
2017-03-21 01:04:17.453852, slv, 42010afffe840004(unknown)/1,  0.000113429, -0.000027531,  0.000119401,  0.000077319, 1103.255533203, D, 0.000110130, 765, 0.000002344, 18059, 1028, 67,  0.000077319,  0.000119401
2017-03-21 01:04:17.654158, slv, 42010afffe840004(unknown)/1,  0.000113429,  0.000006024,  0.000119401,  0.000161764, 1103.255533203, S, 0.000110130, 765, 0.000002344, 18059, 1028, 67,  0.000161764,  0.000119401
2017-03-21 01:04:18.654100, slv, 42010afffe840004(unknown)/1,  0.000113429,  0.000008485,  0.000119401,  0.000082065, 1109.279533203, S, 0.000110130, 765, 0.000002344, 18059, 1028, 67,  0.000082065,  0.000119401
2017-03-21 01:04:19.366849, slv, 42010afffe840004(unknown)/1,  0.000113157,  0.000008485,  0.000105367,  0.000082065, 1117.764533203, D, 0.000110130, 765, 0.000002344, 18059, 1028, 67,  0.000082065,  0.000105367
2017-03-21 01:04:19.654132, slv, 42010afffe840004(unknown)/1,  0.000113157, -0.000015108,  0.000105367,  0.000114306, 1117.764533203, S, 0.000110130, 765, 0.000002344, 18059, 1028, 67,  0.000114306,  0.000105367
2017-03-21 01:04:19.727916, slv, 42010afffe840004(unknown)/1,  0.000113119, -0.000015108,  0.000141148,  0.000114306, 1102.656533203, D, 0.000110130, 765, 0.000002344, 18059, 1028, 67,  0.000114306,  0.000141148
2017-03-21 01:04:20.019961, slv, 42010afffe840004(unknown)/1,  0.000113269, -0.000015108,  0.000121072,  0.000114306, 1102.656533203, D, 0.000110130, 765, 0.000002344, 18059, 1028, 67,  0.000114306,  0.000121072
2017-03-21 01:04:20.654089, slv, 42010afffe840004(unknown)/1,  0.000113269, -0.000012548,  0.000121072,  0.000087025, 1102.656533203, S, 0.000110130, 765, 0.000002344, 18059, 1028, 67,  0.000087025,  0.000121072
2017-03-21 01:04:21.015721, slv, 42010afffe840004(unknown)/1,  0.000113299, -0.000012548,  0.000138473,  0.000087025, 1090.108533203, D, 0.000110130, 765, 0.000002344, 18059, 1028, 67,  0.000087025,  0.000138473
2017-03-21 01:04:21.654114, slv, 42010afffe840004(unknown)/1,  0.000113299, -0.000011593,  0.000138473,  0.000116358, 1090.108533203, S, 0.000110130, 765, 0.000002344, 18059, 1028, 67,  0.000116358,  0.000138473
2017-03-21 01:04:21.800395, slv, 42010afffe840004(unknown)/1,  0.000113310, -0.000011593,  0.000114117,  0.000116358, 1078.515533203, D, 0.000110130, 765, 0.000002344, 18059, 1028, 67,  0.000116358,  0.000114117
2017-03-21 01:04:22.654120, slv, 42010afffe840004(unknown)/1,  0.000113310, -0.000006577,  0.000114117,  0.000097098, 1078.515533203, S, 0.000110130, 765, 0.000002344, 18059, 1028, 67,  0.000097098,  0.000114117
2017-03-21 01:04:23.544706, slv, 42010afffe840004(unknown)/1,  0.000113246, -0.000006577,  0.000109386,  0.000097098, 1071.938533203, D, 0.000110130, 765, 0.000002344, 18059, 1028, 67,  0.000097098,  0.000109386
2017-03-21 01:04:23.654114, slv, 42010afffe840004(unknown)/1,  0.000113246, -0.000012139,  0.000109386,  0.000105180, 1071.938533203, S, 0.000110130, 765, 0.000002344, 18059, 1028, 67,  0.000105180,  0.000109386
2017-03-21 01:04:24.654124, slv, 42010afffe840004(unknown)/1,  0.000113246, -0.000017686,  0.000109386,  0.000085940, 1059.799533203, S, 0.000110130, 765, 0.000002344, 18059, 1028, 67,  0.000085940,  0.000109386
2017-03-21 01:04:24.685749, slv, 42010afffe840004(unknown)/1,  0.000113035, -0.000017686,  0.000106547,  0.000085940, 1042.113533203, D, 0.000110130, 765, 0.000002344, 18059, 1028, 67,  0.000085940,  0.000106547
2017-03-21 01:04:25.654128, slv, 42010afffe840004(unknown)/1,  0.000113035, -0.000010286,  0.000106547,  0.000119769, 1042.113533203, S, 0.000110130, 765, 0.000002344, 18059, 1028, 67,  0.000119769,  0.000106547
2017-03-21 01:04:26.378531, slv, 42010afffe840004(unknown)/1,  0.000112911, -0.000010286,  0.000108018,  0.000119769, 1031.827533203, D, 0.000110130, 765, 0.000002344, 18059, 1028, 67,  0.000119769,  0.000108018
2017-03-21 01:04:26.654101, slv, 42010afffe840004(unknown)/1,  0.000112911, -0.000009155,  0.000108018,  0.000087867, 1031.827533203, S, 0.000110130, 765, 0.000002344, 18059, 1028, 67,  0.000087867,  0.000108018
2017-03-21 01:04:26.852840, slv, 42010afffe840004(unknown)/1,  0.000112812, -0.000009155,  0.000110542,  0.000087867, 1022.672533203, D, 0.000110130, 765, 0.000002344, 18059, 1028, 67,  0.000087867,  0.000110542
2017-03-21 01:04:27.086290, slv, 42010afffe840004(unknown)/1,  0.000112633, -0.000009155,  0.000119273,  0.000087867, 1022.672533203, D, 0.000110130, 765, 0.000002344, 18059, 1028, 67,  0.000087867,  0.000119273
2017-03-21 01:04:27.126116, slv, 42010afffe840004(unknown)/1,  0.000112395, -0.000009155,  0.000094653,  0.000087867, 1022.672533203, D, 0.000110130, 765, 0.000002344, 18059, 1028, 67,  0.000087867,  0.000094653
2017-03-21 01:04:27.654160, slv, 42010afffe840004(unknown)/1,  0.000112395,  0.000005773,  0.000094653,  0.000148985, 1022.672533203, S, 0.000110130, 765, 0.000002344, 18059, 1028, 67,  0.000148985,  0.000094653
2017-03-21 01:04:28.482107, slv, 42010afffe840004(unknown)/1,  0.000112353,  0.000005773,  0.000107429,  0.000148985, 1028.445533203, D, 0.000110130, 765, 0.000002344, 18059, 1028, 67,  0.000148985,  0.000107429
2017-03-21 01:04:28.615442, slv, 42010afffe840004(unknown)/1,  0.000112597,  0.000005773,  0.000106562,  0.000148985, 1028.445533203, D, 0.000110130, 765, 0.000002344, 18059, 1028, 67,  0.000148985,  0.000106562
2017-03-21 01:04:28.654178, slv, 42010afffe840004(unknown)/1,  0.000112597,  0.000009022,  0.000106562,  0.000094050, 1028.445533203, S, 0.000110130, 765, 0.000002344, 18059, 1028, 67,  0.000094050,  0.000106562
2017-03-21 01:04:29.654114, slv, 42010afffe840004(unknown)/1,  0.000112597, -0.000008912,  0.000106562,  0.000113320, 1037.467533203, S, 0.000110130, 765, 0.000002344, 18059, 1028, 67,  0.000113320,  0.000106562
2017-03-21 01:04:30.312186, slv, 42010afffe840004(unknown)/1,  0.000112729, -0.000008912,  0.000115403,  0.000113320, 1028.555533203, D, 0.000110130, 765, 0.000002344, 18059, 1028, 67,  0.000113320,  0.000115403
2017-03-21 01:04:30.654109, slv, 42010afffe840004(unknown)/1,  0.000112729, -0.000013250,  0.000115403,  0.000085507, 1028.555533203, S, 0.000110130, 765, 0.000002344, 18059, 1028, 67,  0.000085507,  0.000115403
2017-03-21 01:04:31.654120, slv, 42010afffe840004(unknown)/1,  0.000112729, -0.000010821,  0.000115403,  0.000118309, 1015.305533203, S, 0.000110130, 765, 0.000002344, 18059, 1028, 67,  0.000118309,  0.000115403
2017-03-21 01:04:31.733868, slv, 42010afffe840004(unknown)/1,  0.000112729, -0.000010821,  0.000103927,  0.000118309, 1004.484533203, D, 0.000110130, 765, 0.000002344, 18059, 1028, 67,  0.000118309,  0.000103927
2017-03-21 01:04:32.048075, slv, 42010afffe840004(unknown)/1,  0.000112677, -0.000010821,  0.000096996,  0.000118309, 1004.484533203, D, 0.000110130, 765, 0.000002344, 18059, 1028, 67,  0.000118309,  0.000096996
2017-03-21 01:04:32.654098, slv, 42010afffe840004(unknown)/1,  0.000112677, -0.000007604,  0.000096996,  0.000091889, 1004.484533203, S, 0.000110130, 765, 0.000002344, 18059, 1028, 67,  0.000091889,  0.000096996
2017-03-21 01:04:33.654136, slv, 42010afffe840004(unknown)/1,  0.000112677, -0.000014729,  0.000096996,  0.000104006, 996.880533203, S, 0.000110130, 765, 0.000002344, 18059, 1028, 67,  0.000104006,  0.000096996
2017-03-21 01:04:33.819815, slv, 42010afffe840004(unknown)/1,  0.000112565, -0.000014729,  0.000102637,  0.000104006, 982.151533203, D, 0.000110130, 765, 0.000002344, 18059, 1028, 67,  0.000104006,  0.000102637
2017-03-21 01:04:34.654123, slv, 42010afffe840004(unknown)/1,  0.000112565, -0.000002634,  0.000102637,  0.000115967, 982.151533203, S, 0.000110130, 765, 0.000002344, 18059, 1028, 67,  0.000115967,  0.000102637
2017-03-21 01:04:35.179210, slv, 42010afffe840004(unknown)/1,  0.000112455, -0.000002634,  0.000099483,  0.000115967, 979.517533203, D, 0.000110130, 765, 0.000002344, 18059, 1028, 67,  0.000115967,  0.000099483
2017-03-21 01:04:35.654123, slv, 42010afffe840004(unknown)/1,  0.000112455, -0.000000372,  0.000099483,  0.000108308, 979.517533203, S, 0.000110130, 765, 0.000002344, 18059, 1028, 67,  0.000108308,  0.000099483
2017-03-21 01:04:35.996163, slv, 42010afffe840004(unknown)/1,  0.000112256, -0.000000372,  0.000075158,  0.000108308, 979.145533203, D, 0.000110130, 765, 0.000002344, 18059, 1028, 67,  0.000108308,  0.000075158
2017-03-21 01:04:36.319394, slv, 42010afffe840004(unknown)/1,  0.000111999, -0.000000372,  0.000091501,  0.000108308, 979.145533203, D, 0.000110130, 765, 0.000002344, 18059, 1028, 67,  0.000108308,  0.000091501
2017-03-21 01:04:36.654108, slv, 42010afffe840004(unknown)/1,  0.000111999, -0.000020290,  0.000091501,  0.000075565, 979.145533203, S, 0.000110130, 765, 0.000002344, 18059, 1028, 67,  0.000075565,  0.000091501
2017-03-21 01:04:37.533443, slv, 42010afffe840004(unknown)/1,  0.000111723, -0.000020290,  0.000101911,  0.000075565, 958.855533203, D, 0.000110130, 765, 0.000002344, 18059, 1028, 67,  0.000075565,  0.000101911
2017-03-21 01:04:37.654129, slv, 42010afffe840004(unknown)/1,  0.000111723, -0.000009425,  0.000101911,  0.000129308, 958.855533203, S, 0.000110130, 765, 0.000002344, 18059, 1028, 67,  0.000129308,  0.000101911
2017-03-21 01:04:37.926645, slv, 42010afffe840004(unknown)/1,  0.000111505, -0.000009425,  0.000084403,  0.000129308, 949.430533203, D, 0.000110130, 765, 0.000002344, 18059, 1028, 67,  0.000129308,  0.000084403
2017-03-21 01:04:38.654119, slv, 42010afffe840004(unknown)/1,  0.000111505, -0.000005872,  0.000084403,  0.000082176, 949.430533203, S, 0.000110130, 765, 0.000002344, 18059, 1028, 67,  0.000082176,  0.000084403
2017-03-21 01:04:39.030460, slv, 42010afffe840004(unknown)/1,  0.000111235, -0.000005872,  0.000081056,  0.000082176, 943.558533203, D, 0.000112739, 601, -0.000004290, 16425, 1057, 66,  0.000082176,  0.000081056
2017-03-21 01:04:39.414837, slv, 42010afffe840004(unknown)/1,  0.000110983, -0.000005872,  0.000135053,  0.000082176, 943.558533203, D, 0.000112739, 601, -0.000004290, 16425, 1057, 66,  0.000082176,  0.000135053
2017-03-21 01:04:39.654122, slv, 42010afffe840004(unknown)/1,  0.000110983, -0.000013648,  0.000135053,  0.000113015, 943.558533203, S, 0.000112739, 601, -0.000004290, 16425, 1057, 66,  0.000113015,  0.000135053
2017-03-21 01:04:40.117288, slv, 42010afffe840004(unknown)/1,  0.000110981, -0.000013648,  0.000113109,  0.000113015, 929.910533203, D, 0.000112739, 601, -0.000004290, 16425, 1057, 66,  0.000113015,  0.000113109
2017-03-21 01:04:40.501404, slv, 42010afffe840004(unknown)/1,  0.000110887, -0.000013648,  0.000080788,  0.000113015, 929.910533203, D, 0.000112739, 601, -0.000004290, 16425, 1057, 66,  0.000113015,  0.000080788
2017-03-21 01:04:40.654190, slv, 42010afffe840004(unknown)/1,  0.000110887,  0.000001178,  0.000080788,  0.000111211, 929.910533203, S, 0.000112739, 601, -0.000004290, 16425, 1057, 66,  0.000111211,  0.000080788
2017-03-21 01:04:40.792496, slv, 42010afffe840004(unknown)/1,  0.000110741,  0.000001178,  0.000101225,  0.000111211, 931.088533203, D, 0.000112739, 601, -0.000004290, 16425, 1057, 66,  0.000111211,  0.000101225
2017-03-21 01:04:41.616180, slv, 42010afffe840004(unknown)/1,  0.000110677,  0.000001178,  0.000102858,  0.000111211, 931.088533203, D, 0.000112739, 601, -0.000004290, 16425, 1057, 66,  0.000111211,  0.000102858
2017-03-21 01:04:41.654126, slv, 42010afffe840004(unknown)/1,  0.000110677,  0.000006605,  0.000102858,  0.000123563, 931.088533203, S, 0.000112739, 601, -0.000004290, 16425, 1057, 66,  0.000123563,  0.000102858
2017-03-21 01:04:42.654134, slv, 42010afffe840004(unknown)/1,  0.000110677, -0.000013270,  0.000102858,  0.000071250, 937.693533203, S, 0.000112739, 601, -0.000004290, 16425, 1057, 66,  0.000071250,  0.000102858
2017-03-21 01:04:42.904035, slv, 42010afffe840004(unknown)/1,  0.000110411, -0.000013270,  0.000089250,  0.000071250, 924.423533203, D, 0.000112739, 601, -0.000004290, 16425, 1057, 66,  0.000071250,  0.000089250
2017-03-21 01:04:43.067187, slv, 42010afffe840004(unknown)/1,  0.000109921, -0.000013270,  0.000084429,  0.000071250, 924.423533203, D, 0.000112739, 601, -0.000004290, 16425, 1057, 66,  0.000071250,  0.000084429
2017-03-21 01:04:43.654162, slv, 42010afffe840004(unknown)/1,  0.000109921, -0.000012698,  0.000084429,  0.000123952, 924.423533203, S, 0.000112739, 601, -0.000004290, 16425, 1057, 66,  0.000123952,  0.000084429
2017-03-21 01:04:44.654112, slv, 42010afffe840004(unknown)/1,  0.000109921,  0.000003718,  0.000084429,  0.000103327, 911.725533203, S, 0.000112739, 601, -0.000004290, 16425, 1057, 66,  0.000103327,  0.000084429
2017-03-21 01:04:44.896644, slv, 42010afffe840004(unknown)/1,  0.000109551,  0.000003718,  0.000085890,  0.000103327, 915.443533203, D, 0.000112739, 601, -0.000004290, 16425, 1057, 66,  0.000103327,  0.000085890
2017-03-21 01:04:45.654161, slv, 42010afffe840004(unknown)/1,  0.000109551,  0.000005437,  0.000085890,  0.000127020, 915.443533203, S, 0.000112739, 601, -0.000004290, 16425, 1057, 66,  0.000127020,  0.000085890
2017-03-21 01:04:46.097374, slv, 42010afffe840004(unknown)/1,  0.000109411,  0.000005437,  0.000086202,  0.000127020, 920.880533203, D, 0.000112739, 601, -0.000004290, 16425, 1057, 66,  0.000127020,  0.000086202
2017-03-21 01:04:46.621426, slv, 42010afffe840004(unknown)/1,  0.000109378,  0.000005437,  0.000088894,  0.000127020, 920.880533203, D, 0.000112739, 601, -0.000004290, 16425, 1057, 66,  0.000127020,  0.000088894
2017-03-21 01:04:46.654167, slv, 42010afffe840004(unknown)/1,  0.000109378, -0.000003454,  0.000088894,  0.000085002, 920.880533203, S, 0.000112739, 601, -0.000004290, 16425, 1057, 66,  0.000085002,  0.000088894
2017-03-21 01:04:46.742857, slv, 42010afffe840004(unknown)/1,  0.000109270, -0.000003454,  0.000108969,  0.000085002, 917.426533203, D, 0.000112739, 601, -0.000004290, 16425, 1057, 66,  0.000085002,  0.000108969
2017-03-21 01:04:46.939227, slv, 42010afffe840004(unknown)/1,  0.000109017, -0.000003454,  0.000093357,  0.000085002, 917.426533203, D, 0.000112739, 601, -0.000004290, 16425, 1057, 66,  0.000085002,  0.000093357
2017-03-21 01:04:47.654127, slv, 42010afffe840004(unknown)/1,  0.000109017, -0.000007394,  0.000093357,  0.000118605, 917.426533203, S, 0.000112739, 601, -0.000004290, 16425, 1057, 66,  0.000118605,  0.000093357
2017-03-21 01:04:48.247734, slv, 42010afffe840004(unknown)/1,  0.000108952, -0.000007394,  0.000122510,  0.000118605, 910.032533203, D, 0.000112739, 601, -0.000004290, 16425, 1057, 66,  0.000118605,  0.000122510
2017-03-21 01:04:48.654131, slv, 42010afffe840004(unknown)/1,  0.000108952,  0.000008717,  0.000122510,  0.000116799, 910.032533203, S, 0.000112739, 601, -0.000004290, 16425, 1057, 66,  0.000116799,  0.000122510
2017-03-21 01:04:49.654187, slv, 42010afffe840004(unknown)/1,  0.000108952,  0.000044533,  0.000122510,  0.000190172, 918.749533203, S, 0.000112739, 601, -0.000004290, 16425, 1057, 66,  0.000190172,  0.000122510
2017-03-21 01:04:50.113417, slv, 42010afffe840004(unknown)/1,  0.000109306,  0.000044533,  0.000095154,  0.000190172, 963.282533203, D, 0.000112739, 601, -0.000004290, 16425, 1057, 66,  0.000190172,  0.000095154
2017-03-21 01:04:50.654123, slv, 42010afffe840004(unknown)/1,  0.000109306,  0.000034483,  0.000095154,  0.000097051, 963.282533203, S, 0.000112739, 601, -0.000004290, 16425, 1057, 66,  0.000097051,  0.000095154
2017-03-21 01:04:51.450701, slv, 42010afffe840004(unknown)/1,  0.000109507,  0.000034483,  0.000106277,  0.000097051, 997.765533203, D, 0.000112739, 601, -0.000004290, 16425, 1057, 66,  0.000097051,  0.000106277
2017-03-21 01:04:51.654104, slv, 42010afffe840004(unknown)/1,  0.000109507,  0.000005704,  0.000106277,  0.000133170, 997.765533203, S, 0.000112739, 601, -0.000004290, 16425, 1057, 66,  0.000133170,  0.000106277
2017-03-21 01:04:52.451945, slv, 42010afffe840004(unknown)/1,  0.000109608,  0.000005704,  0.000127483,  0.000133170, 1003.469533203, D, 0.000112739, 601, -0.000004290, 16425, 1057, 66,  0.000133170,  0.000127483
2017-03-21 01:04:52.654133, slv, 42010afffe840004(unknown)/1,  0.000109608, -0.000002360,  0.000127483,  0.000081226, 1003.469533203, S, 0.000112739, 601, -0.000004290, 16425, 1057, 66,  0.000081226,  0.000127483
2017-03-21 01:04:52.791785, slv, 42010afffe840004(unknown)/1,  0.000109681, -0.000002360,  0.000115124,  0.000081226, 1001.109533203, D, 0.000112739, 601, -0.000004290, 16425, 1057, 66,  0.000081226,  0.000115124
2017-03-21 01:04:53.654130, slv, 42010afffe840004(unknown)/1,  0.000109681,  0.000009565,  0.000115124,  0.000157193, 1001.109533203, S, 0.000112739, 601, -0.000004290, 16425, 1057, 66,  0.000157193,  0.000115124
2017-03-21 01:04:54.362539, slv, 42010afffe840004(unknown)/1,  0.000109728,  0.000009565,  0.000097329,  0.000157193, 1010.674533203, D, 0.000112739, 601, -0.000004290, 16425, 1057, 66,  0.000157193,  0.000097329
2017-03-21 01:04:54.654136, slv, 42010afffe840004(unknown)/1,  0.000109728,  0.000017121,  0.000097329,  0.000096457, 1010.674533203, S, 0.000112739, 601, -0.000004290, 16425, 1057, 66,  0.000096457,  0.000097329
2017-03-21 01:04:55.403419, slv, 42010afffe840004(unknown)/1,  0.000109807,  0.000017121,  0.000108134,  0.000096457, 1027.795533203, D, 0.000112739, 601, -0.000004290, 16425, 1057, 66,  0.000096457,  0.000108134
2017-03-21 01:04:55.654128, slv, 42010afffe840004(unknown)/1,  0.000109807,  0.000013903,  0.000108134,  0.000150883, 1027.795533203, S, 0.000112739, 601, -0.000004290, 16425, 1057, 66,  0.000150883,  0.000108134
2017-03-21 01:04:56.654108, slv, 42010afffe840004(unknown)/1,  0.000109807, -0.000001349,  0.000108134,  0.000066033, 1041.698533203, S, 0.000112739, 601, -0.000004290, 16425, 1057, 66,  0.000066033,  0.000108134
2017-03-21 01:04:57.099032, slv, 42010afffe840004(unknown)/1,  0.000109638, -0.000001349,  0.000125339,  0.000066033, 1040.349533203, D, 0.000112739, 601, -0.000004290, 16425, 1057, 66,  0.000066033,  0.000125339
2017-03-21 01:04:57.654107, slv, 42010afffe840004(unknown)/1,  0.000109638, -0.000023194,  0.000125339,  0.000107023, 1040.349533203, S, 0.000112739, 601, -0.000004290, 16425, 1057, 66,  0.000107023,  0.000125339
2017-03-21 01:04:58.654122, slv, 42010afffe840004(unknown)/1,  0.000109638, -0.000027290,  0.000125339,  0.000057671, 1017.155533203, S, 0.000112739, 601, -0.000004290, 16425, 1057, 66,  0.000057671,  0.000125339
2017-03-21 01:04:58.802989, slv, 42010afffe840004(unknown)/1,  0.000109365, -0.000027290,  0.000119596,  0.000057671, 989.865533203, D, 0.000112739, 601, -0.000004290, 16425, 1057, 66,  0.000057671,  0.000119596
2017-03-21 01:04:59.540482, slv, 42010afffe840004(unknown)/1,  0.000108948, -0.000027290,  0.000095695,  0.000057671, 989.865533203, D, 0.000112739, 601, -0.000004290, 16425, 1057, 66,  0.000057671,  0.000095695
2017-03-21 01:04:59.654139, slv, 42010afffe840004(unknown)/1,  0.000108948, -0.000013587,  0.000095695,  0.000133741, 989.865533203, S, 0.000112739, 601, -0.000004290, 16425, 1057, 66,  0.000133741,  0.000095695
2017-03-21 01:05:00.654123, slv, 42010afffe840004(unknown)/1,  0.000108948,  0.000017356,  0.000095695,  0.000118869, 976.278533203, S, 0.000112739, 601, -0.000004290, 16425, 1057, 66,  0.000118869,  0.000095695
2017-03-21 01:05:00.657569, slv, 42010afffe840004(unknown)/1,  0.000108522,  0.000017356,  0.000054445,  0.000118869, 993.634533203, D, 0.000112739, 601, -0.000004290, 16425, 1057, 66,  0.000118869,  0.000054445
2017-03-21 01:05:00.675665, slv, 42010afffe840004(unknown)/1,  0.000108317,  0.000017356,  0.000089467,  0.000118869, 993.634533203, D, 0.000112739, 601, -0.000004290, 16425, 1057, 66,  0.000118869,  0.000089467
2017-03-21 01:05:01.184840, slv, 42010afffe840004(unknown)/1,  0.000108351,  0.000017356,  0.000114799,  0.000118869, 993.634533203, D, 0.000112739, 601, -0.000004290, 16425, 1057, 66,  0.000118869,  0.000114799
2017-03-21 01:05:01.654182, slv, 42010afffe840004(unknown)/1,  0.000108351,  0.000034619,  0.000114799,  0.000167669, 993.634533203, S, 0.000112739, 601, -0.000004290, 16425, 1057, 66,  0.000167669,  0.000114799
2017-03-21 01:05:01.661184, slv, 42010afffe840004(unknown)/1,  0.000108525,  0.000034619,  0.000076530,  0.000167669, 1028.253533203, D, 0.000112739, 601, -0.000004290, 16425, 1057, 66,  0.000167669,  0.000076530
2017-03-21 01:05:02.496211, slv, 42010afffe840004(unknown)/1,  0.000108890,  0.000034619,  0.000115659,  0.000167669, 1028.253533203, D, 0.000112739, 601, -0.000004290, 16425, 1057, 66,  0.000167669,  0.000115659
2017-03-21 01:05:02.654101, slv, 42010afffe840004(unknown)/1,  0.000108890,  0.000021074,  0.000115659,  0.000091719, 1028.253533203, S, 0.000112739, 601, -0.000004290, 16425, 1057, 66,  0.000091719,  0.000115659
2017-03-21 01:05:03.328462, slv, 42010afffe840004(unknown)/1,  0.000109099,  0.000021074,  0.000113980,  0.000091719, 1049.327533203, D, 0.000112739, 601, -0.000004290, 16425, 1057, 66,  0.000091719,  0.000113980
2017-03-21 01:05:03.654107, slv, 42010afffe840004(unknown)/1,  0.000109099,  0.000000549,  0.000113980,  0.000127368, 1049.327533203, S, 0.000112739, 601, -0.000004290, 16425, 1057, 66,  0.000127368,  0.000113980
2017-03-21 01:05:04.654168, slv, 42010afffe840004(unknown)/1,  0.000109099, -0.000018442,  0.000113980,  0.000053947, 1049.876533203, S, 0.000112739, 601, -0.000004290, 16425, 1057, 66,  0.000053947,  0.000113980
2017-03-21 01:05:05.018870, slv, 42010afffe840004(unknown)/1,  0.000108894, -0.000018442,  0.000124388,  0.000053947, 1031.434533203, D, 0.000112739, 601, -0.000004290, 16425, 1057, 66,  0.000053947,  0.000124388
2017-03-21 01:05:05.654138, slv, 42010afffe840004(unknown)/1,  0.000108894, -0.000024385,  0.000124388,  0.000115276, 1031.434533203, S, 0.000112739, 601, -0.000004290, 16425, 1057, 66,  0.000115276,  0.000124388
2017-03-21 01:05:06.246924, slv, 42010afffe840004(unknown)/1,  0.000108818, -0.000024385,  0.000122466,  0.000115276, 1007.049533203, D, 0.000112739, 601, -0.000004290, 16425, 1057, 66,  0.000115276,  0.000122466
2017-03-21 01:05:06.654093, slv, 42010afffe840004(unknown)/1,  0.000108818, -0.000002527,  0.000122466,  0.000097381, 1007.049533203, S, 0.000112739, 601, -0.000004290, 16425, 1057, 66,  0.000097381,  0.000122466
2017-03-21 01:05:07.654123, slv, 42010afffe840004(unknown)/1,  0.000108818, -0.000001429,  0.000122466,  0.000117396, 1004.522533203, S, 0.000112739, 601, -0.000004290, 16425, 1057, 66,  0.000117396,  0.000122466
2017-03-21 01:05:08.182924, slv, 42010afffe840004(unknown)/1,  0.000109009, -0.000001429,  0.000129124,  0.000117396, 1003.093533203, D, 0.000112739, 601, -0.000004290, 16425, 1057, 66,  0.000117396,  0.000129124
2017-03-21 01:05:08.257401, slv, 42010afffe840004(unknown)/1,  0.000109166, -0.000001429,  0.000112218,  0.000117396, 1003.093533203, D, 0.000112739, 601, -0.000004290, 16425, 1057, 66,  0.000117396,  0.000112218
2017-03-21 01:05:08.654103, slv, 42010afffe840004(unknown)/1,  0.000109166, -0.000000201,  0.000112218,  0.000100186, 1003.093533203, S, 0.000112739, 601, -0.000004290, 16425, 1057, 66,  0.000100186,  0.000112218
2017-03-21 01:05:09.654188, slv, 42010afffe840004(unknown)/1,  0.000109166, -0.000003098,  0.000112218,  0.000111950, 1002.892533203, S, 0.000109533, 805, 0.000001978, 17402, 982, 48,  0.000111950,  0.000112218
2017-03-21 01:05:10.187849, slv, 42010afffe840004(unknown)/1,  0.000109322, -0.000003098,  0.000134978,  0.000111950, 999.794533203, D, 0.000109533, 805, 0.000001978, 17402, 982, 48,  0.000111950,  0.000134978
2017-03-21 01:05:10.507807, slv, 42010afffe840004(unknown)/1,  0.000109399, -0.000003098,  0.000097996,  0.000111950, 999.794533203, D, 0.000109533, 805, 0.000001978, 17402, 982, 48,  0.000111950,  0.000097996
2017-03-21 01:05:10.654103, slv, 42010afffe840004(unknown)/1,  0.000109399, -0.000009410,  0.000097996,  0.000087795, 999.794533203, S, 0.000109533, 805, 0.000001978, 17402, 982, 48,  0.000087795,  0.000097996
2017-03-21 01:05:10.873296, slv, 42010afffe840004(unknown)/1,  0.000109259, -0.000009410,  0.000103933,  0.000087795, 990.384533203, D, 0.000109533, 805, 0.000001978, 17402, 982, 48,  0.000087795,  0.000103933
2017-03-21 01:05:11.627307, slv, 42010afffe840004(unknown)/1,  0.000109036, -0.000009410,  0.000100417,  0.000087795, 990.384533203, D, 0.000109533, 805, 0.000001978, 17402, 982, 48,  0.000087795,  0.000100417
2017-03-21 01:05:11.654128, slv, 42010afffe840004(unknown)/1,  0.000109036, -0.000014177,  0.000100417,  0.000102285, 990.384533203, S, 0.000109533, 805, 0.000001978, 17402, 982, 48,  0.000102285,  0.000100417
2017-03-21 01:05:12.654109, slv, 42010afffe840004(unknown)/1,  0.000109036, -0.000005659,  0.000100417,  0.000104467, 976.207533203, S, 0.000109533, 805, 0.000001978, 17402, 982, 48,  0.000104467,  0.000100417
2017-03-21 01:05:13.234983, slv, 42010afffe840004(unknown)/1,  0.000108838, -0.000005659,  0.000092894,  0.000104467, 970.548533203, D, 0.000109533, 805, 0.000001978, 17402, 982, 48,  0.000104467,  0.000092894
2017-03-21 01:05:13.654133, slv, 42010afffe840004(unknown)/1,  0.000108838,  0.000007384,  0.000092894,  0.000128174, 970.548533203, S, 0.000109533, 805, 0.000001978, 17402, 982, 48,  0.000128174,  0.000092894
2017-03-21 01:05:13.763511, slv, 42010afffe840004(unknown)/1,  0.000108789,  0.000007384,  0.000097193,  0.000128174, 977.932533203, D, 0.000109533, 805, 0.000001978, 17402, 982, 48,  0.000128174,  0.000097193
2017-03-21 01:05:14.346836, slv, 42010afffe840004(unknown)/1,  0.000108829,  0.000007384,  0.000091770,  0.000128174, 977.932533203, D, 0.000109533, 805, 0.000001978, 17402, 982, 48,  0.000128174,  0.000091770
2017-03-21 01:05:14.654110, slv, 42010afffe840004(unknown)/1,  0.000108829, -0.000001489,  0.000091770,  0.000086515, 977.932533203, S, 0.000109533, 805, 0.000001978, 17402, 982, 48,  0.000086515,  0.000091770
2017-03-21 01:05:15.155141, slv, 42010afffe840004(unknown)/1,  0.000108670, -0.000001489,  0.000088161,  0.000086515, 976.443533203, D, 0.000109533, 805, 0.000001978, 17402, 982, 48,  0.000086515,  0.000088161
2017-03-21 01:05:15.654121, slv, 42010afffe840004(unknown)/1,  0.000108670, -0.000008121,  0.000088161,  0.000114742, 976.443533203, S, 0.000109533, 805, 0.000001978, 17402, 982, 48,  0.000114742,  0.000088161
2017-03-21 01:05:16.207615, slv, 42010afffe840004(unknown)/1,  0.000108562, -0.000008121,  0.000117662,  0.000114742, 968.322533203, D, 0.000109533, 805, 0.000001978, 17402, 982, 48,  0.000114742,  0.000117662
2017-03-21 01:05:16.654130, slv, 42010afffe840004(unknown)/1,  0.000108562,  0.000005832,  0.000117662,  0.000114154, 968.322533203, S, 0.000109533, 805, 0.000001978, 17402, 982, 48,  0.000114154,  0.000117662
2017-03-21 01:05:16.912248, slv, 42010afffe840004(unknown)/1,  0.000108682,  0.000005832,  0.000118389,  0.000114154, 974.154533203, D, 0.000109533, 805, 0.000001978, 17402, 982, 48,  0.000114154,  0.000118389
2017-03-21 01:05:17.654114, slv, 42010afffe840004(unknown)/1,  0.000108682,  0.000007136,  0.000118389,  0.000117363, 974.154533203, S, 0.000109533, 805, 0.000001978, 17402, 982, 48,  0.000117363,  0.000118389
2017-03-21 01:05:17.916770, slv, 42010afffe840004(unknown)/1,  0.000108814,  0.000007136,  0.000118535,  0.000117363, 981.290533203, D, 0.000109533, 805, 0.000001978, 17402, 982, 48,  0.000117363,  0.000118535
2017-03-21 01:05:18.277656, slv, 42010afffe840004(unknown)/1,  0.000108980,  0.000007136,  0.000124572,  0.000117363, 981.290533203, D, 0.000109533, 805, 0.000001978, 17402, 982, 48,  0.000117363,  0.000124572
2017-03-21 01:05:18.654177, slv, 42010afffe840004(unknown)/1,  0.000108980,  0.000029680,  0.000124572,  0.000159660, 981.290533203, S, 0.000109533, 805, 0.000001978, 17402, 982, 48,  0.000159660,  0.000124572
2017-03-21 01:05:18.848103, slv, 42010afffe840004(unknown)/1,  0.000109235,  0.000029680,  0.000099721,  0.000159660, 1010.970533203, D, 0.000109533, 805, 0.000001978, 17402, 982, 48,  0.000159660,  0.000099721
2017-03-21 01:05:19.189543, slv, 42010afffe840004(unknown)/1,  0.000109571,  0.000029680,  0.000103974,  0.000159660, 1010.970533203, D, 0.000109533, 805, 0.000001978, 17402, 982, 48,  0.000159660,  0.000103974
2017-03-21 01:05:19.654112, slv, 42010afffe840004(unknown)/1,  0.000109571,  0.000025321,  0.000103974,  0.000109532, 1010.970533203, S, 0.000109533, 805, 0.000001978, 17402, 982, 48,  0.000109532,  0.000103974
2017-03-21 01:05:20.551511, slv, 42010afffe840004(unknown)/1,  0.000109689,  0.000025321,  0.000095360,  0.000109532, 1036.291533203, D, 0.000109533, 805, 0.000001978, 17402, 982, 48,  0.000109532,  0.000095360
2017-03-21 01:05:20.654164, slv, 42010afffe840004(unknown)/1,  0.000109689,  0.000001492,  0.000095360,  0.000112711, 1036.291533203, S, 0.000109533, 805, 0.000001978, 17402, 982, 48,  0.000112711,  0.000095360
2017-03-21 01:05:21.461440, slv, 42010afffe840004(unknown)/1,  0.000109647,  0.000001492,  0.000110302,  0.000112711, 1037.783533203, D, 0.000109533, 805, 0.000001978, 17402, 982, 48,  0.000112711,  0.000110302
2017-03-21 01:05:21.654167, slv, 42010afffe840004(unknown)/1,  0.000109647, -0.000001988,  0.000110302,  0.000102648, 1037.783533203, S, 0.000109533, 805, 0.000001978, 17402, 982, 48,  0.000102648,  0.000110302
2017-03-21 01:05:22.654113, slv, 42010afffe840004(unknown)/1,  0.000109647, -0.000016763,  0.000110302,  0.000083119, 1035.795533203, S, 0.000109533, 805, 0.000001978, 17402, 982, 48,  0.000083119,  0.000110302
2017-03-21 01:05:23.373672, slv, 42010afffe840004(unknown)/1,  0.000109533, -0.000016763,  0.000103248,  0.000083119, 1019.032533203, D, 0.000109533, 805, 0.000001978, 17402, 982, 48,  0.000083119,  0.000103248
2017-03-21 01:05:23.654122, slv, 42010afffe840004(unknown)/1,  0.000109533, -0.000022145,  0.000103248,  0.000091771, 1019.032533203, S, 0.000109533, 805, 0.000001978, 17402, 982, 48,  0.000091771,  0.000103248
2017-03-21 01:05:23.776435, slv, 42010afffe840004(unknown)/1,  0.000109319, -0.000022145,  0.000105335,  0.000091771, 996.887533203, D, 0.000109533, 805, 0.000001978, 17402, 982, 48,  0.000091771,  0.000105335
2017-03-21 01:05:24.381840, slv, 42010afffe840004(unknown)/1,  0.000109169, -0.000022145,  0.000110035,  0.000091771, 996.887533203, D, 0.000109533, 805, 0.000001978, 17402, 982, 48,  0.000091771,  0.000110035
2017-03-21 01:05:24.654113, slv, 42010afffe840004(unknown)/1,  0.000109169, -0.000007802,  0.000110035,  0.000111328, 996.887533203, S, 0.000109533, 805, 0.000001978, 17402, 982, 48,  0.000111328,  0.000110035
2017-03-21 01:05:25.654122, slv, 42010afffe840004(unknown)/1,  0.000109169,  0.000004814,  0.000110035,  0.000116639, 989.085533203, S, 0.000109533, 805, 0.000001978, 17402, 982, 48,  0.000116639,  0.000110035
2017-03-21 01:05:25.997932, slv, 42010afffe840004(unknown)/1,  0.000109121,  0.000004814,  0.000105884,  0.000116639, 993.899533203, D, 0.000109533, 805, 0.000001978, 17402, 982, 48,  0.000116639,  0.000105884
2017-03-21 01:05:26.654196, slv, 42010afffe840004(unknown)/1,  0.000109121,  0.000029134,  0.000105884,  0.000159920, 993.899533203, S, 0.000109533, 805, 0.000001978, 17402, 982, 48,  0.000159920,  0.000105884
2017-03-21 01:05:27.138029, slv, 42010afffe840004(unknown)/1,  0.000109374,  0.000029134,  0.000118900,  0.000159920, 1023.033533203, D, 0.000109533, 805, 0.000001978, 17402, 982, 48,  0.000159920,  0.000118900
2017-03-21 01:05:27.654162, slv, 42010afffe840004(unknown)/1,  0.000109374,  0.000044976,  0.000118900,  0.000148529, 1023.033533203, S, 0.000109533, 805, 0.000001978, 17402, 982, 48,  0.000148529,  0.000118900
2017-03-21 01:05:28.654102, slv, 42010afffe840004(unknown)/1,  0.000109374,  0.000009617,  0.000118900,  0.000089453, 1068.009533203, S, 0.000109533, 805, 0.000001978, 17402, 982, 48,  0.000089453,  0.000118900
2017-03-21 01:05:28.860511, slv, 42010afffe840004(unknown)/1,  0.000109545,  0.000009617,  0.000113014,  0.000089453, 1077.626533203, D, 0.000109533, 805, 0.000001978, 17402, 982, 48,  0.000089453,  0.000113014
2017-03-21 01:05:29.654129, slv, 42010afffe840004(unknown)/1,  0.000109545, -0.000008440,  0.000113014,  0.000112586, 1077.626533203, S, 0.000109533, 805, 0.000001978, 17402, 982, 48,  0.000112586,  0.000113014
2017-03-21 01:05:30.494514, slv, 42010afffe840004(unknown)/1,  0.000109420, -0.000008440,  0.000091085,  0.000112586, 1069.186533203, D, 0.000109533, 805, 0.000001978, 17402, 982, 48,  0.000112586,  0.000091085
2017-03-21 01:05:30.654099, slv, 42010afffe840004(unknown)/1,  0.000109420, -0.000014213,  0.000091085,  0.000077953, 1069.186533203, S, 0.000109533, 805, 0.000001978, 17402, 982, 48,  0.000077953,  0.000091085
2017-03-21 01:05:31.654166, slv, 42010afffe840004(unknown)/1,  0.000109420,  0.000002327,  0.000091085,  0.000145540, 1054.973533203, S, 0.000109533, 805, 0.000001978, 17402, 982, 48,  0.000145540,  0.000091085
2017-03-21 01:05:32.143745, slv, 42010afffe840004(unknown)/1,  0.000109500,  0.000002327,  0.000108979,  0.000145540, 1057.300533203, D, 0.000109533, 805, 0.000001978, 17402, 982, 48,  0.000145540,  0.000108979
2017-03-21 01:05:32.342592, slv, 42010afffe840004(unknown)/1,  0.000109914,  0.000002327,  0.000143997,  0.000145540, 1057.300533203, D, 0.000109533, 805, 0.000001978, 17402, 982, 48,  0.000145540,  0.000143997
2017-03-21 01:05:32.654119, slv, 42010afffe840004(unknown)/1,  0.000109914,  0.000016643,  0.000143997,  0.000107079, 1057.300533203, S, 0.000109533, 805, 0.000001978, 17402, 982, 48,  0.000107079,  0.000143997
2017-03-21 01:05:32.811447, slv, 42010afffe840004(unknown)/1,  0.000110208,  0.000016643,  0.000118371,  0.000107079, 1073.943533203, D, 0.000109533, 805, 0.000001978, 17402, 982, 48,  0.000107079,  0.000118371
2017-03-21 01:05:33.292739, slv, 42010afffe840004(unknown)/1,  0.000110207,  0.000016643,  0.000107977,  0.000107079, 1073.943533203, D, 0.000109533, 805, 0.000001978, 17402, 982, 48,  0.000107079,  0.000107977
2017-03-21 01:05:33.654114, slv, 42010afffe840004(unknown)/1,  0.000110207, -0.000008548,  0.000107977,  0.000095944, 1073.943533203, S, 0.000109533, 805, 0.000001978, 17402, 982, 48,  0.000095944,  0.000107977
2017-03-21 01:05:34.654056, slv, 42010afffe840004(unknown)/1,  0.000110207, -0.000023973,  0.000107977,  0.000076523, 1065.395533203, S, 0.000109533, 805, 0.000001978, 17402, 982, 48,  0.000076523,  0.000107977
2017-03-21 01:05:35.181853, slv, 42010afffe840004(unknown)/1,  0.000110080, -0.000023973,  0.000116791,  0.000076523, 1041.422533203, D, 0.000109533, 805, 0.000001978, 17402, 982, 48,  0.000076523,  0.000116791
2017-03-21 01:05:35.654110, slv, 42010afffe840004(unknown)/1,  0.000110080, -0.000017085,  0.000116791,  0.000109593, 1041.422533203, S, 0.000109533, 805, 0.000001978, 17402, 982, 48,  0.000109593,  0.000116791
2017-03-21 01:05:36.654092, slv, 42010afffe840004(unknown)/1,  0.000110080, -0.000011140,  0.000116791,  0.000088285, 1024.337533203, S, 0.000109533, 805, 0.000001978, 17402, 982, 48,  0.000088285,  0.000116791
2017-03-21 01:05:36.878574, slv, 42010afffe840004(unknown)/1,  0.000109886, -0.000011140,  0.000108972,  0.000088285, 1013.197533203, D, 0.000109533, 805, 0.000001978, 17402, 982, 48,  0.000088285,  0.000108972
2017-03-21 01:05:37.295734, slv, 42010afffe840004(unknown)/1,  0.000109642, -0.000011140,  0.000091632,  0.000088285, 1013.197533203, D, 0.000109533, 805, 0.000001978, 17402, 982, 48,  0.000088285,  0.000091632
2017-03-21 01:05:37.654215, slv, 42010afffe840004(unknown)/1,  0.000109642,  0.000025159,  0.000091632,  0.000181755, 1013.197533203, S, 0.000109533, 805, 0.000001978, 17402, 982, 48,  0.000181755,  0.000091632
2017-03-21 01:05:38.654138, slv, 42010afffe840004(unknown)/1,  0.000109642,  0.000030729,  0.000091632,  0.000098987, 1038.356533203, S, 0.000109533, 805, 0.000001978, 17402, 982, 48,  0.000098987,  0.000091632
2017-03-21 01:05:39.259158, slv, 42010afffe840004(unknown)/1,  0.000109401,  0.000030729,  0.000098044,  0.000098987, 1069.085533203, D, 0.000109341, 457, 0.000002206, 17555, 1020, 36,  0.000098987,  0.000098044
2017-03-21 01:05:39.654101, slv, 42010afffe840004(unknown)/1,  0.000109401, -0.000001157,  0.000098044,  0.000117741, 1069.085533203, S, 0.000109341, 457, 0.000002206, 17555, 1020, 36,  0.000117741,  0.000098044
2017-03-21 01:05:40.654111, slv, 42010afffe840004(unknown)/1,  0.000109401, -0.000005240,  0.000098044,  0.000090580, 1067.928533203, S, 0.000109341, 457, 0.000002206, 17555, 1020, 36,  0.000090580,  0.000098044
2017-03-21 01:05:40.886288, slv, 42010afffe840004(unknown)/1,  0.000109202, -0.000005240,  0.000099072,  0.000090580, 1062.688533203, D, 0.000109341, 457, 0.000002206, 17555, 1020, 36,  0.000090580,  0.000099072
2017-03-21 01:05:41.623287, slv, 42010afffe840004(unknown)/1,  0.000108983, -0.000005240,  0.000100412,  0.000090580, 1062.688533203, D, 0.000109341, 457, 0.000002206, 17555, 1020, 36,  0.000090580,  0.000100412
2017-03-21 01:05:41.654106, slv, 42010afffe840004(unknown)/1,  0.000108983, -0.000009709,  0.000100412,  0.000108385, 1062.688533203, S, 0.000109341, 457, 0.000002206, 17555, 1020, 36,  0.000108385,  0.000100412
2017-03-21 01:05:41.952031, slv, 42010afffe840004(unknown)/1,  0.000108864, -0.000009709,  0.000106157,  0.000108385, 1052.979533203, D, 0.000109341, 457, 0.000002206, 17555, 1020, 36,  0.000108385,  0.000106157
2017-03-21 01:05:42.333097, slv, 42010afffe840004(unknown)/1,  0.000108814, -0.000009709,  0.000099778,  0.000108385, 1052.979533203, D, 0.000109341, 457, 0.000002206, 17555, 1020, 36,  0.000108385,  0.000099778
2017-03-21 01:05:42.654091, slv, 42010afffe840004(unknown)/1,  0.000108814, -0.000019773,  0.000099778,  0.000069866, 1052.979533203, S, 0.000109341, 457, 0.000002206, 17555, 1020, 36,  0.000069866,  0.000099778
2017-03-21 01:05:42.677763, slv, 42010afffe840004(unknown)/1,  0.000108579, -0.000019773,  0.000097174,  0.000069866, 1033.206533203, D, 0.000109341, 457, 0.000002206, 17555, 1020, 36,  0.000069866,  0.000097174
2017-03-21 01:05:43.534847, slv, 42010afffe840004(unknown)/1,  0.000108241, -0.000019773,  0.000110981,  0.000069866, 1033.206533203, D, 0.000109341, 457, 0.000002206, 17555, 1020, 36,  0.000069866,  0.000110981
2017-03-21 01:05:43.654120, slv, 42010afffe840004(unknown)/1,  0.000108241, -0.000017773,  0.000110981,  0.000111643, 1033.206533203, S, 0.000109341, 457, 0.000002206, 17555, 1020, 36,  0.000111643,  0.000110981
2017-03-21 01:05:44.499150, slv, 42010afffe840004(unknown)/1,  0.000108087, -0.000017773,  0.000101152,  0.000111643, 1015.433533203, D, 0.000109341, 457, 0.000002206, 17555, 1020, 36,  0.000111643,  0.000101152
2017-03-21 01:05:44.654127, slv, 42010afffe840004(unknown)/1,  0.000108087,  0.000000564,  0.000101152,  0.000105812, 1015.433533203, S, 0.000109341, 457, 0.000002206, 17555, 1020, 36,  0.000105812,  0.000101152
2017-03-21 01:05:45.651989, slv, 42010afffe840004(unknown)/1,  0.000108083,  0.000000564,  0.000112642,  0.000105812, 1015.997533203, D, 0.000109341, 457, 0.000002206, 17555, 1020, 36,  0.000105812,  0.000112642
2017-03-21 01:05:45.654066, slv, 42010afffe840004(unknown)/1,  0.000108083, -0.000006207,  0.000112642,  0.000097942, 1015.997533203, S, 0.000109341, 457, 0.000002206, 17555, 1020, 36,  0.000097942,  0.000112642
2017-03-21 01:05:46.654160, slv, 42010afffe840004(unknown)/1,  0.000108083, -0.000009519,  0.000112642,  0.000099185, 1009.790533203, S, 0.000109341, 457, 0.000002206, 17555, 1020, 36,  0.000099185,  0.000112642
2017-03-21 01:05:47.561464, slv, 42010afffe840004(unknown)/1,  0.000108037, -0.000009519,  0.000102993,  0.000099185, 1000.271533203, D, 0.000109341, 457, 0.000002206, 17555, 1020, 36,  0.000099185,  0.000102993
2017-03-21 01:05:47.654165, slv, 42010afffe840004(unknown)/1,  0.000108037,  0.000012280,  0.000102993,  0.000141495, 1000.271533203, S, 0.000109341, 457, 0.000002206, 17555, 1020, 36,  0.000141495,  0.000102993
2017-03-21 01:05:48.654101, slv, 42010afffe840004(unknown)/1,  0.000108037, -0.000006240,  0.000102993,  0.000062099, 1012.551533203, S, 0.000109341, 457, 0.000002206, 17555, 1020, 36,  0.000062099,  0.000102993
2017-03-21 01:05:49.230293, slv, 42010afffe840004(unknown)/1,  0.000107903, -0.000006240,  0.000133582,  0.000062099, 1006.311533203, D, 0.000109341, 457, 0.000002206, 17555, 1020, 36,  0.000062099,  0.000133582
2017-03-21 01:05:49.387473, slv, 42010afffe840004(unknown)/1,  0.000107610, -0.000006240,  0.000098726,  0.000062099, 1006.311533203, D, 0.000109341, 457, 0.000002206, 17555, 1020, 36,  0.000062099,  0.000098726
2017-03-21 01:05:49.654129, slv, 42010afffe840004(unknown)/1,  0.000107610, -0.000025860,  0.000098726,  0.000101828, 1006.311533203, S, 0.000109341, 457, 0.000002206, 17555, 1020, 36,  0.000101828,  0.000098726
2017-03-21 01:05:49.657526, slv, 42010afffe840004(unknown)/1,  0.000107177, -0.000025860,  0.000057007,  0.000101828, 980.451533203, D, 0.000109341, 457, 0.000002206, 17555, 1020, 36,  0.000101828,  0.000057007
2017-03-21 01:05:49.896514, slv, 42010afffe840004(unknown)/1,  0.000106945, -0.000025860,  0.000108637,  0.000101828, 980.451533203, D, 0.000109341, 457, 0.000002206, 17555, 1020, 36,  0.000101828,  0.000108637
2017-03-21 01:05:50.395301, slv, 42010afffe840004(unknown)/1,  0.000106888, -0.000025860,  0.000100987,  0.000101828, 980.451533203, D, 0.000109341, 457, 0.000002206, 17555, 1020, 36,  0.000101828,  0.000100987
2017-03-21 01:05:50.654109, slv, 42010afffe840004(unknown)/1,  0.000106888, -0.000009900,  0.000100987,  0.000092870, 980.451533203, S, 0.000109341, 457, 0.000002206, 17555, 1020, 36,  0.000092870,  0.000100987
2017-03-21 01:05:51.654126, slv, 42010afffe840004(unknown)/1,  0.000106888,  0.000000477,  0.000100987,  0.000121861, 970.551533203, S, 0.000109341, 457, 0.000002206, 17555, 1020, 36,  0.000121861,  0.000100987
2017-03-21 01:05:52.027402, slv, 42010afffe840004(unknown)/1,  0.000106899,  0.000000477,  0.000105626,  0.000121861, 971.028533203, D, 0.000109341, 457, 0.000002206, 17555, 1020, 36,  0.000121861,  0.000105626
2017-03-21 01:05:52.654164, slv, 42010afffe840004(unknown)/1,  0.000106899,  0.000015573,  0.000105626,  0.000123073, 971.028533203, S, 0.000109341, 457, 0.000002206, 17555, 1020, 36,  0.000123073,  0.000105626
2017-03-21 01:05:53.176039, slv, 42010afffe840004(unknown)/1,  0.000107047,  0.000015573,  0.000115045,  0.000123073, 986.601533203, D, 0.000109341, 457, 0.000002206, 17555, 1020, 36,  0.000123073,  0.000115045
2017-03-21 01:05:53.587286, slv, 42010afffe840004(unknown)/1,  0.000108314,  0.000015573,  0.000391328,  0.000123073, 986.601533203, D, 0.000109341, 457, 0.000002206, 17555, 1020, 36,  0.000123073,  0.000391328
2017-03-21 01:05:53.621628, slv, 42010afffe840004(unknown)/1,  0.000109456,  0.000015573,  0.000088136,  0.000123073, 986.601533203, D, 0.000109341, 457, 0.000002206, 17555, 1020, 36,  0.000123073,  0.000088136
2017-03-21 01:05:53.654191, slv, 42010afffe840004(unknown)/1,  0.000109456,  0.000044002,  0.000088136,  0.000181286, 986.601533203, S, 0.000109341, 457, 0.000002206, 17555, 1020, 36,  0.000181286,  0.000088136
2017-03-21 01:05:54.654119, slv, 42010afffe840004(unknown)/1,  0.000109456,  0.000011873,  0.000088136,  0.000061372, 1030.603533203, S, 0.000109341, 457, 0.000002206, 17555, 1020, 36,  0.000061372,  0.000088136
2017-03-21 01:05:55.375537, slv, 42010afffe840004(unknown)/1,  0.000109243,  0.000011873,  0.000110646,  0.000061372, 1042.476533203, D, 0.000109341, 457, 0.000002206, 17555, 1020, 36,  0.000061372,  0.000110646
2017-03-21 01:05:55.402496, slv, 42010afffe840004(unknown)/1,  0.000108903,  0.000011873,  0.000116587,  0.000061372, 1042.476533203, D, 0.000109341, 457, 0.000002206, 17555, 1020, 36,  0.000061372,  0.000116587
2017-03-21 01:05:55.654104, slv, 42010afffe840004(unknown)/1,  0.000108903, -0.000024030,  0.000116587,  0.000108928, 1042.476533203, S, 0.000109341, 457, 0.000002206, 17555, 1020, 36,  0.000108928,  0.000116587
2017-03-21 01:05:56.577186, slv, 42010afffe840004(unknown)/1,  0.000108769, -0.000024030,  0.000114309,  0.000108928, 1018.446533203, D, 0.000109341, 457, 0.000002206, 17555, 1020, 36,  0.000108928,  0.000114309
2017-03-21 01:05:56.654102, slv, 42010afffe840004(unknown)/1,  0.000108769, -0.000011286,  0.000114309,  0.000086173, 1018.446533203, S, 0.000109341, 457, 0.000002206, 17555, 1020, 36,  0.000086173,  0.000114309
2017-03-21 01:05:57.654159, slv, 42010afffe840004(unknown)/1,  0.000108769,  0.000005129,  0.000114309,  0.000141624, 1007.160533203, S, 0.000109341, 457, 0.000002206, 17555, 1020, 36,  0.000141624,  0.000114309
2017-03-21 01:05:58.053520, slv, 42010afffe840004(unknown)/1,  0.000108936,  0.000005129,  0.000113027,  0.000141624, 1012.289533203, D, 0.000109341, 457, 0.000002206, 17555, 1020, 36,  0.000141624,  0.000113027
2017-03-21 01:05:58.654093, slv, 42010afffe840004(unknown)/1,  0.000108936,  0.000003232,  0.000113027,  0.000082545, 1012.289533203, S, 0.000109341, 457, 0.000002206, 17555, 1020, 36,  0.000082545,  0.000113027
2017-03-21 01:05:59.654161, slv, 42010afffe840004(unknown)/1,  0.000108936,  0.000005010,  0.000113027,  0.000145346, 1015.521533203, S, 0.000109341, 457, 0.000002206, 17555, 1020, 36,  0.000145346,  0.000113027
2017-03-21 01:05:59.714321, slv, 42010afffe840004(unknown)/1,  0.000109235,  0.000005010,  0.000112389,  0.000145346, 1020.531533203, D, 0.000109341, 457, 0.000002206, 17555, 1020, 36,  0.000145346,  0.000112389
2017-03-21 01:06:00.538132, slv, 42010afffe840004(unknown)/1,  0.000109494,  0.000005010,  0.000100058,  0.000145346, 1020.531533203, D, 0.000109341, 457, 0.000002206, 17555, 1020, 36,  0.000145346,  0.000100058
2017-03-21 01:06:00.654091, slv, 42010afffe840004(unknown)/1,  0.000109494,  0.000001899,  0.000100058,  0.000076882, 1020.531533203, S, 0.000109341, 457, 0.000002206, 17555, 1020, 36,  0.000076882,  0.000100058
2017-03-21 01:06:01.654130, slv, 42010afffe840004(unknown)/1,  0.000109494, -0.000018952,  0.000100058,  0.000104202, 1022.430533203, S, 0.000109341, 457, 0.000002206, 17555, 1020, 36,  0.000104202,  0.000100058
2017-03-21 01:06:02.213172, slv, 42010afffe840004(unknown)/1,  0.000109638, -0.000018952,  0.000125222,  0.000104202, 1003.478533203, D, 0.000109341, 457, 0.000002206, 17555, 1020, 36,  0.000104202,  0.000125222
2017-03-21 01:06:02.342718, slv, 42010afffe840004(unknown)/1,  0.000109611, -0.000018952,  0.000098003,  0.000104202, 1003.478533203, D, 0.000109341, 457, 0.000002206, 17555, 1020, 36,  0.000104202,  0.000098003
2017-03-21 01:06:02.654107, slv, 42010afffe840004(unknown)/1,  0.000109611, -0.000017556,  0.000098003,  0.000079791, 1003.478533203, S, 0.000109341, 457, 0.000002206, 17555, 1020, 36,  0.000079791,  0.000098003
2017-03-21 01:06:03.647779, slv, 42010afffe840004(unknown)/1,  0.000109560, -0.000017556,  0.000143440,  0.000079791, 985.922533203, D, 0.000109341, 457, 0.000002206, 17555, 1020, 36,  0.000079791,  0.000143440
2017-03-21 01:06:03.654079, slv, 42010afffe840004(unknown)/1,  0.000109560, -0.000010864,  0.000143440,  0.000117653, 985.922533203, S, 0.000109341, 457, 0.000002206, 17555, 1020, 36,  0.000117653,  0.000143440
2017-03-21 01:06:04.654118, slv, 42010afffe840004(unknown)/1,  0.000109560, -0.000002633,  0.000143440,  0.000096201, 975.058533203, S, 0.000109341, 457, 0.000002206, 17555, 1020, 36,  0.000096201,  0.000143440
2017-03-21 01:06:05.211691, slv, 42010afffe840004(unknown)/1,  0.000109528, -0.000002633,  0.000110656,  0.000096201, 972.425533203, D, 0.000109341, 457, 0.000002206, 17555, 1020, 36,  0.000096201,  0.000110656
2017-03-21 01:06:05.654105, slv, 42010afffe840004(unknown)/1,  0.000109528, -0.000002479,  0.000110656,  0.000117929, 972.425533203, S, 0.000109341, 457, 0.000002206, 17555, 1020, 36,  0.000117929,  0.000110656
2017-03-21 01:06:06.654082, slv, 42010afffe840004(unknown)/1,  0.000109528, -0.000010487,  0.000110656,  0.000080153, 969.946533203, S, 0.000109341, 457, 0.000002206, 17555, 1020, 36,  0.000080153,  0.000110656
2017-03-21 01:06:07.037927, slv, 42010afffe840004(unknown)/1,  0.000109329, -0.000010487,  0.000100085,  0.000080153, 959.459533203, D, 0.000109341, 457, 0.000002206, 17555, 1020, 36,  0.000080153,  0.000100085
2017-03-21 01:06:07.654090, slv, 42010afffe840004(unknown)/1,  0.000109329, -0.000020534,  0.000100085,  0.000097634, 959.459533203, S, 0.000109341, 457, 0.000002206, 17555, 1020, 36,  0.000097634,  0.000100085
2017-03-21 01:06:08.654167, slv, 42010afffe840004(unknown)/1,  0.000109329, -0.000000964,  0.000100085,  0.000119096, 938.925533203, S, 0.000109341, 457, 0.000002206, 17555, 1020, 36,  0.000119096,  0.000100085
2017-03-21 01:06:08.760127, slv, 42010afffe840004(unknown)/1,  0.000109698, -0.000000964,  0.000232520,  0.000119096, 937.961533203, D, 0.000108559, 905, -0.000004371, 14098, 1003, 33,  0.000119096,  0.000232520
2017-03-21 01:06:09.654230, slv, 42010afffe840004(unknown)/1,  0.000109698,  0.000059623,  0.000232520,  0.000219178, 937.961533203, S, 0.000108559, 905, -0.000004371, 14098, 1003, 33,  0.000219178,  0.000232520
2017-03-21 01:06:10.287217, slv, 42010afffe840004(unknown)/1,  0.000110571,  0.000059623,  0.000091585,  0.000219178, 997.584533203, D, 0.000108559, 905, -0.000004371, 14098, 1003, 33,  0.000219178,  0.000091585
2017-03-21 01:06:10.654117, slv, 42010afffe840004(unknown)/1,  0.000110571,  0.000046570,  0.000091585,  0.000094230, 997.584533203, S, 0.000108559, 905, -0.000004371, 14098, 1003, 33,  0.000094230,  0.000091585
2017-03-21 01:06:11.654138, slv, 42010afffe840004(unknown)/1,  0.000110571,  0.000005305,  0.000091585,  0.000137522, 1044.154533203, S, 0.000108559, 905, -0.000004371, 14098, 1003, 33,  0.000137522,  0.000091585
2017-03-21 01:06:11.740448, slv, 42010afffe840004(unknown)/1,  0.000111051,  0.000005305,  0.000116859,  0.000137522, 1049.459533203, D, 0.000108559, 905, -0.000004371, 14098, 1003, 33,  0.000137522,  0.000116859
2017-03-21 01:06:12.199415, slv, 42010afffe840004(unknown)/1,  0.000111407,  0.000005305,  0.000143445,  0.000137522, 1049.459533203, D, 0.000108559, 905, -0.000004371, 14098, 1003, 33,  0.000137522,  0.000143445
2017-03-21 01:06:12.654118, slv, 42010afffe840004(unknown)/1,  0.000111407, -0.000010000,  0.000143445,  0.000064457, 1049.459533203, S, 0.000108559, 905, -0.000004371, 14098, 1003, 33,  0.000064457,  0.000143445
2017-03-21 01:06:13.654107, slv, 42010afffe840004(unknown)/1,  0.000111407, -0.000025470,  0.000143445,  0.000107417, 1039.459533203, S, 0.000108559, 905, -0.000004371, 14098, 1003, 33,  0.000107417,  0.000143445
2017-03-21 01:06:14.055292, slv, 42010afffe840004(unknown)/1,  0.000111584, -0.000025470,  0.000102482,  0.000107417, 1013.989533203, D, 0.000108559, 905, -0.000004371, 14098, 1003, 33,  0.000107417,  0.000102482
2017-03-21 01:06:14.654102, slv, 42010afffe840004(unknown)/1,  0.000111584, -0.000027842,  0.000102482,  0.000059889, 1013.989533203, S, 0.000108559, 905, -0.000004371, 14098, 1003, 33,  0.000059889,  0.000102482
2017-03-21 01:06:15.654108, slv, 42010afffe840004(unknown)/1,  0.000111584, -0.000014838,  0.000102482,  0.000133602, 986.147533203, S, 0.000108559, 905, -0.000004371, 14098, 1003, 33,  0.000133602,  0.000102482
2017-03-21 01:06:15.889417, slv, 42010afffe840004(unknown)/1,  0.000111527, -0.000014838,  0.000088198,  0.000133602, 971.309533203, D, 0.000108559, 905, -0.000004371, 14098, 1003, 33,  0.000133602,  0.000088198
2017-03-21 01:06:16.654120, slv, 42010afffe840004(unknown)/1,  0.000111527,  0.000005552,  0.000088198,  0.000100612, 971.309533203, S, 0.000108559, 905, -0.000004371, 14098, 1003, 33,  0.000100612,  0.000088198
2017-03-21 01:06:16.692889, slv, 42010afffe840004(unknown)/1,  0.000111414,  0.000005552,  0.000094726,  0.000100612, 976.861533203, D, 0.000108559, 905, -0.000004371, 14098, 1003, 33,  0.000100612,  0.000094726
2017-03-21 01:06:17.405788, slv, 42010afffe840004(unknown)/1,  0.000111236,  0.000005552,  0.000104157,  0.000100612, 976.861533203, D, 0.000108559, 905, -0.000004371, 14098, 1003, 33,  0.000100612,  0.000104157
2017-03-21 01:06:17.654173, slv, 42010afffe840004(unknown)/1,  0.000111236,  0.000025411,  0.000104157,  0.000172972, 976.861533203, S, 0.000108559, 905, -0.000004371, 14098, 1003, 33,  0.000172972,  0.000104157
2017-03-21 01:06:18.204050, slv, 42010afffe840004(unknown)/1,  0.000111326,  0.000025411,  0.000090137,  0.000172972, 1002.272533203, D, 0.000108559, 905, -0.000004371, 14098, 1003, 33,  0.000172972,  0.000090137
2017-03-21 01:06:18.654095, slv, 42010afffe840004(unknown)/1,  0.000111326,  0.000021073,  0.000090137,  0.000091736, 1002.272533203, S, 0.000108559, 905, -0.000004371, 14098, 1003, 33,  0.000091736,  0.000090137
2017-03-21 01:06:19.654236, slv, 42010afffe840004(unknown)/1,  0.000111326,  0.000005299,  0.000090137,  0.000141515, 1023.345533203, S, 0.000108559, 905, -0.000004371, 14098, 1003, 33,  0.000141515,  0.000090137
2017-03-21 01:06:20.160215, slv, 42010afffe840004(unknown)/1,  0.000111532,  0.000005299,  0.000093421,  0.000141515, 1028.644533203, D, 0.000108559, 905, -0.000004371, 14098, 1003, 33,  0.000141515,  0.000093421
2017-03-21 01:06:20.654180, slv, 42010afffe840004(unknown)/1,  0.000111532,  0.000012399,  0.000093421,  0.000106141, 1028.644533203, S, 0.000108559, 905, -0.000004371, 14098, 1003, 33,  0.000106141,  0.000093421
2017-03-21 01:06:20.782423, slv, 42010afffe840004(unknown)/1,  0.000111497,  0.000012399,  0.000096122,  0.000106141, 1041.043533203, D, 0.000108559, 905, -0.000004371, 14098, 1003, 33,  0.000106141,  0.000096122
2017-03-21 01:06:21.249372, slv, 42010afffe840004(unknown)/1,  0.000111334,  0.000012399,  0.000095919,  0.000106141, 1041.043533203, D, 0.000108559, 905, -0.000004371, 14098, 1003, 33,  0.000106141,  0.000095919
2017-03-21 01:06:21.362753, slv, 42010afffe840004(unknown)/1,  0.000111159,  0.000012399,  0.000092259,  0.000106141, 1041.043533203, D, 0.000108559, 905, -0.000004371, 14098, 1003, 33,  0.000106141,  0.000092259
2017-03-21 01:06:21.654114, slv, 42010afffe840004(unknown)/1,  0.000111159, -0.000004522,  0.000092259,  0.000107504, 1041.043533203, S, 0.000108559, 905, -0.000004371, 14098, 1003, 33,  0.000107504,  0.000092259
2017-03-21 01:06:22.255001, slv, 42010afffe840004(unknown)/1,  0.000111011, -0.000004522,  0.000100780,  0.000107504, 1036.521533203, D, 0.000108559, 905, -0.000004371, 14098, 1003, 33,  0.000107504,  0.000100780
2017-03-21 01:06:22.654098, slv, 42010afffe840004(unknown)/1,  0.000111011, -0.000010845,  0.000100780,  0.000092974, 1036.521533203, S, 0.000108559, 905, -0.000004371, 14098, 1003, 33,  0.000092974,  0.000100780
2017-03-21 01:06:22.960731, slv, 42010afffe840004(unknown)/1,  0.000110860, -0.000010845,  0.000104149,  0.000092974, 1025.676533203, D, 0.000108559, 905, -0.000004371, 14098, 1003, 33,  0.000092974,  0.000104149
2017-03-21 01:06:23.572708, slv, 42010afffe840004(unknown)/1,  0.000110703, -0.000010845,  0.000113065,  0.000092974, 1025.676533203, D, 0.000108559, 905, -0.000004371, 14098, 1003, 33,  0.000092974,  0.000113065
2017-03-21 01:06:23.654129, slv, 42010afffe840004(unknown)/1,  0.000110703,  0.000007868,  0.000113065,  0.000144475, 1025.676533203, S, 0.000108559, 905, -0.000004371, 14098, 1003, 33,  0.000144475,  0.000113065
2017-03-21 01:06:24.096918, slv, 42010afffe840004(unknown)/1,  0.000110749,  0.000007868,  0.000103949,  0.000144475, 1033.544533203, D, 0.000108559, 905, -0.000004371, 14098, 1003, 33,  0.000144475,  0.000103949
2017-03-21 01:06:24.654102, slv, 42010afffe840004(unknown)/1,  0.000110749,  0.000002954,  0.000103949,  0.000082885, 1033.544533203, S, 0.000108559, 905, -0.000004371, 14098, 1003, 33,  0.000082885,  0.000103949
2017-03-21 01:06:25.654086, slv, 42010afffe840004(unknown)/1,  0.000110749, -0.000007478,  0.000103949,  0.000123657, 1036.498533203, S, 0.000108559, 905, -0.000004371, 14098, 1003, 33,  0.000123657,  0.000103949
2017-03-21 01:06:25.951167, slv, 42010afffe840004(unknown)/1,  0.000110837, -0.000007478,  0.000093413,  0.000123657, 1029.020533203, D, 0.000108559, 905, -0.000004371, 14098, 1003, 33,  0.000123657,  0.000093413
2017-03-21 01:06:26.654101, slv, 42010afffe840004(unknown)/1,  0.000110837, -0.000005761,  0.000093413,  0.000086406, 1029.020533203, S, 0.000108559, 905, -0.000004371, 14098, 1003, 33,  0.000086406,  0.000093413
2017-03-21 01:06:26.974049, slv, 42010afffe840004(unknown)/1,  0.000110824, -0.000005761,  0.000136592,  0.000086406, 1023.259533203, D, 0.000108559, 905, -0.000004371, 14098, 1003, 33,  0.000086406,  0.000136592
2017-03-21 01:06:27.532791, slv, 42010afffe840004(unknown)/1,  0.000110713, -0.000005761,  0.000105454,  0.000086406, 1023.259533203, D, 0.000108559, 905, -0.000004371, 14098, 1003, 33,  0.000086406,  0.000105454
2017-03-21 01:06:27.654123, slv, 42010afffe840004(unknown)/1,  0.000110713, -0.000014567,  0.000105454,  0.000106008, 1023.259533203, S, 0.000108559, 905, -0.000004371, 14098, 1003, 33,  0.000106008,  0.000105454
2017-03-21 01:06:28.654120, slv, 42010afffe840004(unknown)/1,  0.000110713, -0.000016761,  0.000105454,  0.000081894, 1008.692533203, S, 0.000108559, 905, -0.000004371, 14098, 1003, 33,  0.000081894,  0.000105454
2017-03-21 01:06:29.140818, slv, 42010afffe840004(unknown)/1,  0.000110426, -0.000016761,  0.000095627,  0.000081894, 991.931533203, D, 0.000108559, 905, -0.000004371, 14098, 1003, 33,  0.000081894,  0.000095627
2017-03-21 01:06:29.654173, slv, 42010afffe840004(unknown)/1,  0.000110426, -0.000000708,  0.000095627,  0.000137828, 991.931533203, S, 0.000108559, 905, -0.000004371, 14098, 1003, 33,  0.000137828,  0.000095627
2017-03-21 01:06:30.190441, slv, 42010afffe840004(unknown)/1,  0.000110347, -0.000000708,  0.000106175,  0.000137828, 991.223533203, D, 0.000108559, 905, -0.000004371, 14098, 1003, 33,  0.000137828,  0.000106175
2017-03-21 01:06:30.654127, slv, 42010afffe840004(unknown)/1,  0.000110347,  0.000016480,  0.000106175,  0.000115906, 991.223533203, S, 0.000108559, 905, -0.000004371, 14098, 1003, 33,  0.000115906,  0.000106175
2017-03-21 01:06:31.654139, slv, 42010afffe840004(unknown)/1,  0.000110347,  0.000010407,  0.000106175,  0.000125603, 1007.703533203, S, 0.000108559, 905, -0.000004371, 14098, 1003, 33,  0.000125603,  0.000106175
2017-03-21 01:06:31.923885, slv, 42010afffe840004(unknown)/1,  0.000110485,  0.000010407,  0.000107053,  0.000125603, 1018.110533203, D, 0.000108559, 905, -0.000004371, 14098, 1003, 33,  0.000125603,  0.000107053
2017-03-21 01:06:32.654136, slv, 42010afffe840004(unknown)/1,  0.000110485, -0.000007405,  0.000107053,  0.000080419, 1018.110533203, S, 0.000108559, 905, -0.000004371, 14098, 1003, 33,  0.000080419,  0.000107053
2017-03-21 01:06:33.008086, slv, 42010afffe840004(unknown)/1,  0.000110357, -0.000007405,  0.000096020,  0.000080419, 1010.705533203, D, 0.000108559, 905, -0.000004371, 14098, 1003, 33,  0.000080419,  0.000096020
2017-03-21 01:06:33.654120, slv, 42010afffe840004(unknown)/1,  0.000110357, -0.000005392,  0.000096020,  0.000129640, 1010.705533203, S, 0.000108559, 905, -0.000004371, 14098, 1003, 33,  0.000129640,  0.000096020
2017-03-21 01:06:33.718451, slv, 42010afffe840004(unknown)/1,  0.000110187, -0.000005392,  0.000091902,  0.000129640, 1005.313533203, D, 0.000108559, 905, -0.000004371, 14098, 1003, 33,  0.000129640,  0.000091902
2017-03-21 01:06:34.275522, slv, 42010afffe840004(unknown)/1,  0.000110224, -0.000005392,  0.000099005,  0.000129640, 1005.313533203, D, 0.000108559, 905, -0.000004371, 14098, 1003, 33,  0.000129640,  0.000099005
2017-03-21 01:06:34.654119, slv, 42010afffe840004(unknown)/1,  0.000110224, -0.000007884,  0.000099005,  0.000075173, 1005.313533203, S, 0.000108559, 905, -0.000004371, 14098, 1003, 33,  0.000075173,  0.000099005
2017-03-21 01:06:35.034587, slv, 42010afffe840004(unknown)/1,  0.000110062, -0.000007884,  0.000095722,  0.000075173, 997.429533203, D, 0.000108559, 905, -0.000004371, 14098, 1003, 33,  0.000075173,  0.000095722
2017-03-21 01:06:35.654120, slv, 42010afffe840004(unknown)/1,  0.000110062, -0.000002527,  0.000095722,  0.000140058, 997.429533203, S, 0.000108559, 905, -0.000004371, 14098, 1003, 33,  0.000140058,  0.000095722
2017-03-21 01:06:35.874339, slv, 42010afffe840004(unknown)/1,  0.000109948, -0.000002527,  0.000100014,  0.000140058, 994.902533203, D, 0.000108559, 905, -0.000004371, 14098, 1003, 33,  0.000140058,  0.000100014
2017-03-21 01:06:36.654131, slv, 42010afffe840004(unknown)/1,  0.000109948,  0.000016683,  0.000100014,  0.000113318, 994.902533203, S, 0.000108559, 905, -0.000004371, 14098, 1003, 33,  0.000113318,  0.000100014
2017-03-21 01:06:37.654124, slv, 42010afffe840004(unknown)/1,  0.000109948,  0.000003107,  0.000100014,  0.000112792, 1011.585533203, S, 0.000108559, 905, -0.000004371, 14098, 1003, 33,  0.000112792,  0.000100014
2017-03-21 01:06:37.736348, slv, 42010afffe840004(unknown)/1,  0.000109944,  0.000003107,  0.000085963,  0.000112792, 1014.692533203, D, 0.000108559, 905, -0.000004371, 14098, 1003, 33,  0.000112792,  0.000085963
2017-03-21 01:06:38.059313, slv, 42010afffe840004(unknown)/1,  0.000109940,  0.000003107,  0.000127307,  0.000112792, 1014.692533203, D, 0.000108559, 905, -0.000004371, 14098, 1003, 33,  0.000112792,  0.000127307
2017-03-21 01:06:38.654094, slv, 42010afffe840004(unknown)/1,  0.000109940, -0.000008388,  0.000127307,  0.000090320, 1014.692533203, S, 0.000108559, 905, -0.000004371, 14098, 1003, 33,  0.000090320,  0.000127307
2017-03-21 01:06:38.725166, slv, 42010afffe840004(unknown)/1,  0.000109896, -0.000008388,  0.000098060,  0.000090320, 1006.304533203, D, 0.000110765, 565, 0.000002278, 18869, 1014, 20,  0.000090320,  0.000098060
2017-03-21 01:06:39.654128, slv, 42010afffe840004(unknown)/1,  0.000109896, -0.000003567,  0.000098060,  0.000122382, 1006.304533203, S, 0.000110765, 565, 0.000002278, 18869, 1014, 20,  0.000122382,  0.000098060
2017-03-21 01:06:40.309137, slv, 42010afffe840004(unknown)/1,  0.000109899, -0.000003567,  0.000129610,  0.000122382, 1002.737533203, D, 0.000110765, 565, 0.000002278, 18869, 1014, 20,  0.000122382,  0.000129610
2017-03-21 01:06:40.654125, slv, 42010afffe840004(unknown)/1,  0.000109899,  0.000006824,  0.000129610,  0.000111062, 1002.737533203, S, 0.000110765, 565, 0.000002278, 18869, 1014, 20,  0.000111062,  0.000129610
2017-03-21 01:06:41.654169, slv, 42010afffe840004(unknown)/1,  0.000109899,  0.000028236,  0.000129610,  0.000165209, 1009.561533203, S, 0.000110765, 565, 0.000002278, 18869, 1014, 20,  0.000165209,  0.000129610
2017-03-21 01:06:42.159161, slv, 42010afffe840004(unknown)/1,  0.000110186,  0.000028236,  0.000095784,  0.000165209, 1037.797533203, D, 0.000110765, 565, 0.000002278, 18869, 1014, 20,  0.000165209,  0.000095784
2017-03-21 01:06:42.278104, slv, 42010afffe840004(unknown)/1,  0.000110555,  0.000028236,  0.000108906,  0.000165209, 1037.797533203, D, 0.000110765, 565, 0.000002278, 18869, 1014, 20,  0.000165209,  0.000108906
2017-03-21 01:06:42.320970, slv, 42010afffe840004(unknown)/1,  0.000111014,  0.000028236,  0.000120361,  0.000165209, 1037.797533203, D, 0.000110765, 565, 0.000002278, 18869, 1014, 20,  0.000165209,  0.000120361
2017-03-21 01:06:42.654091, slv, 42010afffe840004(unknown)/1,  0.000111014,  0.000014353,  0.000120361,  0.000084410, 1037.797533203, S, 0.000110765, 565, 0.000002278, 18869, 1014, 20,  0.000084410,  0.000120361
2017-03-21 01:06:43.654121, slv, 42010afffe840004(unknown)/1,  0.000111014, -0.000012744,  0.000120361,  0.000112131, 1052.150533203, S, 0.000110765, 565, 0.000002278, 18869, 1014, 20,  0.000112131,  0.000120361
2017-03-21 01:06:44.026780, slv, 42010afffe840004(unknown)/1,  0.000111208, -0.000012744,  0.000095978,  0.000112131, 1039.406533203, D, 0.000110765, 565, 0.000002278, 18869, 1014, 20,  0.000112131,  0.000095978
2017-03-21 01:06:44.654113, slv, 42010afffe840004(unknown)/1,  0.000111208, -0.000006023,  0.000095978,  0.000098045, 1039.406533203, S, 0.000110765, 565, 0.000002278, 18869, 1014, 20,  0.000098045,  0.000095978
2017-03-21 01:06:45.654117, slv, 42010afffe840004(unknown)/1,  0.000111208,  0.000008329,  0.000095978,  0.000141029, 1033.383533203, S, 0.000110765, 565, 0.000002278, 18869, 1014, 20,  0.000141029,  0.000095978
2017-03-21 01:06:45.979763, slv, 42010afffe840004(unknown)/1,  0.000111317,  0.000008329,  0.000123497,  0.000141029, 1041.712533203, D, 0.000110765, 565, 0.000002278, 18869, 1014, 20,  0.000141029,  0.000123497
2017-03-21 01:06:46.654096, slv, 42010afffe840004(unknown)/1,  0.000111317,  0.000004702,  0.000123497,  0.000090900, 1041.712533203, S, 0.000110765, 565, 0.000002278, 18869, 1014, 20,  0.000090900,  0.000123497
2017-03-21 01:06:46.825843, slv, 42010afffe840004(unknown)/1,  0.000111431,  0.000004702,  0.000118943,  0.000090900, 1046.414533203, D, 0.000110765, 565, 0.000002278, 18869, 1014, 20,  0.000090900,  0.000118943
2017-03-21 01:06:47.244353, slv, 42010afffe840004(unknown)/1,  0.000111261,  0.000004702,  0.000101379,  0.000090900, 1046.414533203, D, 0.000110765, 565, 0.000002278, 18869, 1014, 20,  0.000090900,  0.000101379
2017-03-21 01:06:47.654128, slv, 42010afffe840004(unknown)/1,  0.000111261, -0.000012690,  0.000101379,  0.000106296, 1046.414533203, S, 0.000110765, 565, 0.000002278, 18869, 1014, 20,  0.000106296,  0.000101379
2017-03-21 01:06:47.995486, slv, 42010afffe840004(unknown)/1,  0.000111064, -0.000012690,  0.000095964,  0.000106296, 1033.724533203, D, 0.000110765, 565, 0.000002278, 18869, 1014, 20,  0.000106296,  0.000095964
2017-03-21 01:06:48.654099, slv, 42010afffe840004(unknown)/1,  0.000111064, -0.000012715,  0.000095964,  0.000090598, 1033.724533203, S, 0.000110765, 565, 0.000002278, 18869, 1014, 20,  0.000090598,  0.000095964
2017-03-21 01:06:48.797807, slv, 42010afffe840004(unknown)/1,  0.000110931, -0.000012715,  0.000117473,  0.000090598, 1021.009533203, D, 0.000110765, 565, 0.000002278, 18869, 1014, 20,  0.000090598,  0.000117473
2017-03-21 01:06:49.654142, slv, 42010afffe840004(unknown)/1,  0.000110931,  0.000000777,  0.000117473,  0.000132952, 1021.009533203, S, 0.000110765, 565, 0.000002278, 18869, 1014, 20,  0.000132952,  0.000117473
2017-03-21 01:06:49.838401, slv, 42010afffe840004(unknown)/1,  0.000111038,  0.000000777,  0.000130065,  0.000132952, 1021.786533203, D, 0.000110765, 565, 0.000002278, 18869, 1014, 20,  0.000132952,  0.000130065
2017-03-21 01:06:50.654091, slv, 42010afffe840004(unknown)/1,  0.000111038,  0.000000814,  0.000130065,  0.000090645, 1021.786533203, S, 0.000110765, 565, 0.000002278, 18869, 1014, 20,  0.000090645,  0.000130065
2017-03-21 01:06:51.056386, slv, 42010afffe840004(unknown)/1,  0.000111128,  0.000000814,  0.000113408,  0.000090645, 1022.600533203, D, 0.000110765, 565, 0.000002278, 18869, 1014, 20,  0.000090645,  0.000113408
2017-03-21 01:06:51.654782, slv, 42010afffe840004(unknown)/1,  0.000111128,  0.000334944,  0.000113408,  0.000801408, 1022.600533203, S, 0.000110765, 565, 0.000002278, 18869, 1014, 20,  0.000801408,  0.000113408
2017-03-21 01:06:51.971709, slv, 42010afffe840004(unknown)/1,  0.000113814,  0.000334944,  0.000126725,  0.000801408, 1357.544533203, D, 0.000110765, 565, 0.000002278, 18869, 1014, 20,  0.000801408,  0.000126725
2017-03-21 01:06:52.654099, slv, 42010afffe840004(unknown)/1,  0.000113814,  0.000297910,  0.000126725,  0.000019354, 1357.544533203, S, 0.000110765, 565, 0.000002278, 18869, 1014, 20,  0.000019354,  0.000126725
2017-03-21 01:06:53.654059, slv, 42010afffe840004(unknown)/1,  0.000113814, -0.000065562,  0.000126725,  0.000077150, 1655.454533203, S, 0.000110765, 565, 0.000002278, 18869, 1014, 20,  0.000077150,  0.000126725
2017-03-21 01:06:53.904442, slv, 42010afffe840004(unknown)/1,  0.000116648, -0.000065562,  0.000175558,  0.000077150, 1589.892533203, D, 0.000110765, 565, 0.000002278, 18869, 1014, 20,  0.000077150,  0.000175558
2017-03-21 01:06:54.654053, slv, 42010afffe840004(unknown)/1,  0.000116648, -0.000051180,  0.000175558,  0.000050951, 1589.892533203, S, 0.000110765, 565, 0.000002278, 18869, 1014, 20,  0.000050951,  0.000175558
2017-03-21 01:06:55.654072, slv, 42010afffe840004(unknown)/1,  0.000116648, -0.000043606,  0.000175558,  0.000095132, 1538.712533203, S, 0.000110765, 565, 0.000002278, 18869, 1014, 20,  0.000095132,  0.000175558
2017-03-21 01:06:55.828047, slv, 42010afffe840004(unknown)/1,  0.000116761, -0.000043606,  0.000147653,  0.000095132, 1495.106533203, D, 0.000110765, 565, 0.000002278, 18869, 1014, 20,  0.000095132,  0.000147653
2017-03-21 01:06:56.654068, slv, 42010afffe840004(unknown)/1,  0.000116761, -0.000065700,  0.000147653,  0.000006876, 1495.106533203, S, 0.000110765, 565, 0.000002278, 18869, 1014, 20,  0.000006876,  0.000147653
2017-03-21 01:06:57.355232, slv, 42010afffe840004(unknown)/1,  0.000116503, -0.000065700,  0.000151323,  0.000006876, 1429.406533203, D, 0.000110765, 565, 0.000002278, 18869, 1014, 20,  0.000006876,  0.000151323
2017-03-21 01:06:57.654116, slv, 42010afffe840004(unknown)/1,  0.000116503, -0.000052956,  0.000151323,  0.000120475, 1429.406533203, S, 0.000110765, 565, 0.000002278, 18869, 1014, 20,  0.000120475,  0.000151323
2017-03-21 01:06:57.812149, slv, 42010afffe840004(unknown)/1,  0.000116287, -0.000052956,  0.000131980,  0.000120475, 1376.450533203, D, 0.000110765, 565, 0.000002278, 18869, 1014, 20,  0.000120475,  0.000131980
2017-03-21 01:06:58.654059, slv, 42010afffe840004(unknown)/1,  0.000116287, -0.000028030,  0.000131980,  0.000056255, 1376.450533203, S, 0.000110765, 565, 0.000002278, 18869, 1014, 20,  0.000056255,  0.000131980
2017-03-21 01:06:59.589819, slv, 42010afffe840004(unknown)/1,  0.000116206, -0.000028030,  0.000135589,  0.000056255, 1348.420533203, D, 0.000110765, 565, 0.000002278, 18869, 1014, 20,  0.000056255,  0.000135589
2017-03-21 01:06:59.654093, slv, 42010afffe840004(unknown)/1,  0.000116206, -0.000046906,  0.000135589,  0.000082425, 1348.420533203, S, 0.000110765, 565, 0.000002278, 18869, 1014, 20,  0.000082425,  0.000135589
2017-03-21 01:07:00.139737, slv, 42010afffe840004(unknown)/1,  0.000116091, -0.000046906,  0.000161235,  0.000082425, 1301.514533203, D, 0.000110765, 565, 0.000002278, 18869, 1014, 20,  0.000082425,  0.000161235
2017-03-21 01:07:00.654141, slv, 42010afffe840004(unknown)/1,  0.000116091, -0.000041432,  0.000161235,  0.000067007, 1301.514533203, S, 0.000110765, 565, 0.000002278, 18869, 1014, 20,  0.000067007,  0.000161235
2017-03-21 01:07:01.155248, slv, 42010afffe840004(unknown)/1,  0.000115981, -0.000041432,  0.000125512,  0.000067007, 1260.082533203, D, 0.000110765, 565, 0.000002278, 18869, 1014, 20,  0.000067007,  0.000125512
2017-03-21 01:07:01.654094, slv, 42010afffe840004(unknown)/1,  0.000115981, -0.000039299,  0.000125512,  0.000086467, 1260.082533203, S, 0.000110765, 565, 0.000002278, 18869, 1014, 20,  0.000086467,  0.000125512
2017-03-21 01:07:02.540914, slv, 42010afffe840004(unknown)/1,  0.000115816, -0.000039299,  0.000142664,  0.000086467, 1220.783533203, D, 0.000110765, 565, 0.000002278, 18869, 1014, 20,  0.000086467,  0.000142664
2017-03-21 01:07:02.654124, slv, 42010afffe840004(unknown)/1,  0.000115816, -0.000045809,  0.000142664,  0.000053712, 1220.783533203, S, 0.000110765, 565, 0.000002278, 18869, 1014, 20,  0.000053712,  0.000142664
2017-03-21 01:07:03.654111, slv, 42010afffe840004(unknown)/1,  0.000115816, -0.000031363,  0.000142664,  0.000115194, 1174.974533203, S, 0.000110765, 565, 0.000002278, 18869, 1014, 20,  0.000115194,  0.000142664
2017-03-21 01:07:04.140330, slv, 42010afffe840004(unknown)/1,  0.000115845, -0.000031363,  0.000126383,  0.000115194, 1143.611533203, D, 0.000110765, 565, 0.000002278, 18869, 1014, 20,  0.000115194,  0.000126383
2017-03-21 01:07:04.654084, slv, 42010afffe840004(unknown)/1,  0.000115845, -0.000021976,  0.000126383,  0.000072514, 1143.611533203, S, 0.000110765, 565, 0.000002278, 18869, 1014, 20,  0.000072514,  0.000126383
2017-03-21 01:07:04.889183, slv, 42010afffe840004(unknown)/1,  0.000115735, -0.000021976,  0.000121107,  0.000072514, 1121.635533203, D, 0.000110765, 565, 0.000002278, 18869, 1014, 20,  0.000072514,  0.000121107
2017-03-21 01:07:05.358916, slv, 42010afffe840004(unknown)/1,  0.000115463, -0.000021976,  0.000127154,  0.000072514, 1121.635533203, D, 0.000110765, 565, 0.000002278, 18869, 1014, 20,  0.000072514,  0.000127154
2017-03-21 01:07:05.654070, slv, 42010afffe840004(unknown)/1,  0.000115463, -0.000043457,  0.000127154,  0.000071879, 1121.635533203, S, 0.000110765, 565, 0.000002278, 18869, 1014, 20,  0.000071879,  0.000127154
2017-03-21 01:07:05.668518, slv, 42010afffe840004(unknown)/1,  0.000115176, -0.000043457,  0.000116717,  0.000071879, 1078.178533203, D, 0.000110765, 565, 0.000002278, 18869, 1014, 20,  0.000071879,  0.000116717
2017-03-21 01:07:06.654112, slv, 42010afffe840004(unknown)/1,  0.000115176, -0.000040318,  0.000116717,  0.000078124, 1078.178533203, S, 0.000110765, 565, 0.000002278, 18869, 1014, 20,  0.000078124,  0.000116717
2017-03-21 01:07:06.974436, slv, 42010afffe840004(unknown)/1,  0.000115015, -0.000040318,  0.000152680,  0.000078124, 1037.860533203, D, 0.000110765, 565, 0.000002278, 18869, 1014, 20,  0.000078124,  0.000152680
2017-03-21 01:07:07.654124, slv, 42010afffe840004(unknown)/1,  0.000115015, -0.000014573,  0.000152680,  0.000122922, 1037.860533203, S, 0.000110765, 565, 0.000002278, 18869, 1014, 20,  0.000122922,  0.000152680
2017-03-21 01:07:08.203028, slv, 42010afffe840004(unknown)/1,  0.000115051, -0.000014573,  0.000115456,  0.000122922, 1023.287533203, D, 0.000110765, 565, 0.000002278, 18869, 1014, 20,  0.000122922,  0.000115456
2017-03-21 01:07:08.654118, slv, 42010afffe840004(unknown)/1,  0.000115051, -0.000007136,  0.000115456,  0.000092872, 1023.287533203, S, 0.000110765, 565, 0.000002278, 18869, 1014, 20,  0.000092872,  0.000115456
2017-03-21 01:07:09.352366, slv, 42010afffe840004(unknown)/1,  0.000115021, -0.000007136,  0.000121204,  0.000092872, 1016.151533203, D, 0.000113476, 2583, 0.000000328, 89470, 1184, 200,  0.000092872,  0.000121204
2017-03-21 01:07:09.654108, slv, 42010afffe840004(unknown)/1,  0.000115021, -0.000015121,  0.000121204,  0.000106957, 1016.151533203, S, 0.000113476, 2583, 0.000000328, 89470, 1184, 200,  0.000106957,  0.000121204
2017-03-21 01:07:10.520094, slv, 42010afffe840004(unknown)/1,  0.000114960, -0.000015121,  0.000123405,  0.000106957, 1001.030533203, D, 0.000113476, 2583, 0.000000328, 89470, 1184, 200,  0.000106957,  0.000123405
2017-03-21 01:07:10.654132, slv, 42010afffe840004(unknown)/1,  0.000114960, -0.000016597,  0.000123405,  0.000089830, 1001.030533203, S, 0.000113476, 2583, 0.000000328, 89470, 1184, 200,  0.000089830,  0.000123405
2017-03-21 01:07:11.654139, slv, 42010afffe840004(unknown)/1,  0.000114960,  0.000000052,  0.000123405,  0.000140195, 984.433533203, S, 0.000113476, 2583, 0.000000328, 89470, 1184, 200,  0.000140195,  0.000123405
2017-03-21 01:07:12.071520, slv, 42010afffe840004(unknown)/1,  0.000115064,  0.000000052,  0.000115843,  0.000140195, 984.485533203, D, 0.000113476, 2583, 0.000000328, 89470, 1184, 200,  0.000140195,  0.000115843
2017-03-21 01:07:12.654118, slv, 42010afffe840004(unknown)/1,  0.000115064, -0.000000632,  0.000115843,  0.000088566, 984.485533203, S, 0.000113476, 2583, 0.000000328, 89470, 1184, 200,  0.000088566,  0.000115843
2017-03-21 01:07:13.654141, slv, 42010afffe840004(unknown)/1,  0.000115064, -0.000005283,  0.000115843,  0.000130997, 983.853533203, S, 0.000113476, 2583, 0.000000328, 89470, 1184, 200,  0.000130997,  0.000115843
2017-03-21 01:07:13.886578, slv, 42010afffe840004(unknown)/1,  0.000115324, -0.000005283,  0.000139866,  0.000130997, 978.570533203, D, 0.000113476, 2583, 0.000000328, 89470, 1184, 200,  0.000130997,  0.000139866
2017-03-21 01:07:14.638246, slv, 42010afffe840004(unknown)/1,  0.000115529, -0.000005283,  0.000112018,  0.000130997, 978.570533203, D, 0.000113476, 2583, 0.000000328, 89470, 1184, 200,  0.000130997,  0.000112018
2017-03-21 01:07:14.654092, slv, 42010afffe840004(unknown)/1,  0.000115529, -0.000000352,  0.000112018,  0.000098893, 978.570533203, S, 0.000113476, 2583, 0.000000328, 89470, 1184, 200,  0.000098893,  0.000112018
2017-03-21 01:07:15.654107, slv, 42010afffe840004(unknown)/1,  0.000115529, -0.000000103,  0.000112018,  0.000131959, 978.218533203, S, 0.000113476, 2583, 0.000000328, 89470, 1184, 200,  0.000131959,  0.000112018
2017-03-21 01:07:16.039472, slv, 42010afffe840004(unknown)/1,  0.000115551, -0.000000103,  0.000092743,  0.000131959, 978.115533203, D, 0.000113476, 2583, 0.000000328, 89470, 1184, 200,  0.000131959,  0.000092743
2017-03-21 01:07:16.654136, slv, 42010afffe840004(unknown)/1,  0.000115551, -0.000020651,  0.000092743,  0.000057818, 978.115533203, S, 0.000113476, 2583, 0.000000328, 89470, 1184, 200,  0.000057818,  0.000092743
2017-03-21 01:07:17.654126, slv, 42010afffe840004(unknown)/1,  0.000115551, -0.000009714,  0.000092743,  0.000153856, 957.464533203, S, 0.000113476, 2583, 0.000000328, 89470, 1184, 200,  0.000153856,  0.000092743
2017-03-21 01:07:17.973383, slv, 42010afffe840004(unknown)/1,  0.000115657, -0.000009714,  0.000110823,  0.000153856, 947.750533203, D, 0.000113476, 2583, 0.000000328, 89470, 1184, 200,  0.000153856,  0.000110823
2017-03-21 01:07:18.654102, slv, 42010afffe840004(unknown)/1,  0.000115657, -0.000010072,  0.000110823,  0.000057209, 947.750533203, S, 0.000113476, 2583, 0.000000328, 89470, 1184, 200,  0.000057209,  0.000110823
2017-03-21 01:07:18.767685, slv, 42010afffe840004(unknown)/1,  0.000115592, -0.000010072,  0.000123987,  0.000057209, 937.678533203, D, 0.000113476, 2583, 0.000000328, 89470, 1184, 200,  0.000057209,  0.000123987
2017-03-21 01:07:19.654105, slv, 42010afffe840004(unknown)/1,  0.000115592, -0.000032925,  0.000123987,  0.000108190, 937.678533203, S, 0.000113476, 2583, 0.000000328, 89470, 1184, 200,  0.000108190,  0.000123987
2017-03-21 01:07:19.874747, slv, 42010afffe840004(unknown)/1,  0.000115294, -0.000032925,  0.000096663,  0.000108190, 904.753533203, D, 0.000113476, 2583, 0.000000328, 89470, 1184, 200,  0.000108190,  0.000096663
2017-03-21 01:07:20.654116, slv, 42010afffe840004(unknown)/1,  0.000115294, -0.000010276,  0.000096663,  0.000102143, 904.753533203, S, 0.000113476, 2583, 0.000000328, 89470, 1184, 200,  0.000102143,  0.000096663
2017-03-21 01:07:21.654122, slv, 42010afffe840004(unknown)/1,  0.000115294,  0.000004902,  0.000096663,  0.000138248, 894.477533203, S, 0.000113476, 2583, 0.000000328, 89470, 1184, 200,  0.000138248,  0.000096663
2017-03-21 01:07:21.761405, slv, 42010afffe840004(unknown)/1,  0.000115211,  0.000004902,  0.000096950,  0.000138248, 899.379533203, D, 0.000113476, 2583, 0.000000328, 89470, 1184, 200,  0.000138248,  0.000096950
2017-03-21 01:07:22.654127, slv, 42010afffe840004(unknown)/1,  0.000115211, -0.000006130,  0.000096950,  0.000079997, 899.379533203, S, 0.000113476, 2583, 0.000000328, 89470, 1184, 200,  0.000079997,  0.000096950
2017-03-21 01:07:23.401803, slv, 42010afffe840004(unknown)/1,  0.000115006, -0.000006130,  0.000093191,  0.000079997, 893.249533203, D, 0.000113476, 2583, 0.000000328, 89470, 1184, 200,  0.000079997,  0.000093191
2017-03-21 01:07:23.654135, slv, 42010afffe840004(unknown)/1,  0.000115006, -0.000012011,  0.000093191,  0.000126199, 893.249533203, S, 0.000113476, 2583, 0.000000328, 89470, 1184, 200,  0.000126199,  0.000093191
2017-03-21 01:07:24.654141, slv, 42010afffe840004(unknown)/1,  0.000115006,  0.000012150,  0.000093191,  0.000128115, 881.238533203, S, 0.000113476, 2583, 0.000000328, 89470, 1184, 200,  0.000128115,  0.000093191
2017-03-21 01:07:24.927258, slv, 42010afffe840004(unknown)/1,  0.000114757,  0.000012150,  0.000094925,  0.000128115, 893.388533203, D, 0.000113476, 2583, 0.000000328, 89470, 1184, 200,  0.000128115,  0.000094925
2017-03-21 01:07:25.564957, slv, 42010afffe840004(unknown)/1,  0.000114741,  0.000012150,  0.000103655,  0.000128115, 893.388533203, D, 0.000113476, 2583, 0.000000328, 89470, 1184, 200,  0.000128115,  0.000103655
2017-03-21 01:07:25.654138, slv, 42010afffe840004(unknown)/1,  0.000114741,  0.000032830,  0.000103655,  0.000167293, 893.388533203, S, 0.000113476, 2583, 0.000000328, 89470, 1184, 200,  0.000167293,  0.000103655
2017-03-21 01:07:26.007308, slv, 42010afffe840004(unknown)/1,  0.000114855,  0.000032830,  0.000089011,  0.000167293, 926.218533203, D, 0.000113476, 2583, 0.000000328, 89470, 1184, 200,  0.000167293,  0.000089011
2017-03-21 01:07:26.573257, slv, 42010afffe840004(unknown)/1,  0.000115030,  0.000032830,  0.000080501,  0.000167293, 926.218533203, D, 0.000113476, 2583, 0.000000328, 89470, 1184, 200,  0.000167293,  0.000080501
2017-03-21 01:07:26.654131, slv, 42010afffe840004(unknown)/1,  0.000115030,  0.000021461,  0.000080501,  0.000105400, 926.218533203, S, 0.000113476, 2583, 0.000000328, 89470, 1184, 200,  0.000105400,  0.000080501
2017-03-21 01:07:27.654132, slv, 42010afffe840004(unknown)/1,  0.000115030,  0.000010977,  0.000080501,  0.000146615, 947.679533203, S, 0.000113476, 2583, 0.000000328, 89470, 1184, 200,  0.000146615,  0.000080501
2017-03-21 01:07:28.428840, slv, 42010afffe840004(unknown)/1,  0.000115134,  0.000010977,  0.000092297,  0.000146615, 958.656533203, D, 0.000113476, 2583, 0.000000328, 89470, 1184, 200,  0.000146615,  0.000092297
2017-03-21 01:07:28.654102, slv, 42010afffe840004(unknown)/1,  0.000115134,  0.000015077,  0.000092297,  0.000113703, 958.656533203, S, 0.000113476, 2583, 0.000000328, 89470, 1184, 200,  0.000113703,  0.000092297
2017-03-21 01:07:29.654167, slv, 42010afffe840004(unknown)/1,  0.000115134,  0.000007005,  0.000092297,  0.000130574, 973.733533203, S, 0.000113476, 2583, 0.000000328, 89470, 1184, 200,  0.000130574,  0.000092297
2017-03-21 01:07:29.786453, slv, 42010afffe840004(unknown)/1,  0.000115150,  0.000007005,  0.000095264,  0.000130574, 980.738533203, D, 0.000113476, 2583, 0.000000328, 89470, 1184, 200,  0.000130574,  0.000095264
2017-03-21 01:07:30.285082, slv, 42010afffe840004(unknown)/1,  0.000115079,  0.000007005,  0.000085927,  0.000130574, 980.738533203, D, 0.000113476, 2583, 0.000000328, 89470, 1184, 200,  0.000130574,  0.000085927
2017-03-21 01:07:30.654087, slv, 42010afffe840004(unknown)/1,  0.000115079, -0.000006493,  0.000085927,  0.000086653, 980.738533203, S, 0.000113476, 2583, 0.000000328, 89470, 1184, 200,  0.000086653,  0.000085927
2017-03-21 01:07:31.654090, slv, 42010afffe840004(unknown)/1,  0.000115079, -0.000019762,  0.000085927,  0.000103981, 974.245533203, S, 0.000113476, 2583, 0.000000328, 89470, 1184, 200,  0.000103981,  0.000085927
2017-03-21 01:07:32.063987, slv, 42010afffe840004(unknown)/1,  0.000114877, -0.000019762,  0.000088041,  0.000103981, 954.483533203, D, 0.000113476, 2583, 0.000000328, 89470, 1184, 200,  0.000103981,  0.000088041
2017-03-21 01:07:32.654191, slv, 42010afffe840004(unknown)/1,  0.000114877,  0.000015439,  0.000088041,  0.000156854, 954.483533203, S, 0.000113476, 2583, 0.000000328, 89470, 1184, 200,  0.000156854,  0.000088041
2017-03-21 01:07:32.948752, slv, 42010afffe840004(unknown)/1,  0.000114771,  0.000015439,  0.000083580,  0.000156854, 969.922533203, D, 0.000113476, 2583, 0.000000328, 89470, 1184, 200,  0.000156854,  0.000083580
2017-03-21 01:07:33.654159, slv, 42010afffe840004(unknown)/1,  0.000114771,  0.000027390,  0.000083580,  0.000127576, 969.922533203, S, 0.000113476, 2583, 0.000000328, 89470, 1184, 200,  0.000127576,  0.000083580
2017-03-21 01:07:33.904122, slv, 42010afffe840004(unknown)/1,  0.000114736,  0.000027390,  0.000082235,  0.000127576, 997.312533203, D, 0.000113476, 2583, 0.000000328, 89470, 1184, 200,  0.000127576,  0.000082235
2017-03-21 01:07:34.654113, slv, 42010afffe840004(unknown)/1,  0.000114736, -0.000006401,  0.000082235,  0.000089129, 997.312533203, S, 0.000113476, 2583, 0.000000328, 89470, 1184, 200,  0.000089129,  0.000082235
2017-03-21 01:07:35.460626, slv, 42010afffe840004(unknown)/1,  0.000114559, -0.000006401,  0.000114741,  0.000089129, 990.911533203, D, 0.000113476, 2583, 0.000000328, 89470, 1184, 200,  0.000089129,  0.000114741
2017-03-21 01:07:35.654091, slv, 42010afffe840004(unknown)/1,  0.000114559, -0.000008559,  0.000114741,  0.000123048, 990.911533203, S, 0.000113476, 2583, 0.000000328, 89470, 1184, 200,  0.000123048,  0.000114741
2017-03-21 01:07:36.654163, slv, 42010afffe840004(unknown)/1,  0.000114559,  0.000014198,  0.000114741,  0.000134467, 982.352533203, S, 0.000113476, 2583, 0.000000328, 89470, 1184, 200,  0.000134467,  0.000114741
2017-03-21 01:07:36.895259, slv, 42010afffe840004(unknown)/1,  0.000114521,  0.000014198,  0.000110119,  0.000134467, 996.550533203, D, 0.000113476, 2583, 0.000000328, 89470, 1184, 200,  0.000134467,  0.000110119
2017-03-21 01:07:37.654120, slv, 42010afffe840004(unknown)/1,  0.000114521,  0.000008832,  0.000110119,  0.000112276, 996.550533203, S, 0.000113476, 2583, 0.000000328, 89470, 1184, 200,  0.000112276,  0.000110119
2017-03-21 01:07:38.654079, slv, 42010afffe840004(unknown)/1,  0.000114521, -0.000022286,  0.000110119,  0.000072192, 1005.382533203, S, 0.000113476, 2583, 0.000000328, 89470, 1184, 200,  0.000072192,  0.000110119
2017-03-21 01:07:38.866086, slv, 42010afffe840004(unknown)/1,  0.000114350, -0.000022286,  0.000097656,  0.000072192, 983.096533203, D, 0.000115062, 322, -0.000001102, 15435, 958, 37,  0.000072192,  0.000097656
2017-03-21 01:07:39.654097, slv, 42010afffe840004(unknown)/1,  0.000114350, -0.000022619,  0.000097656,  0.000111440, 983.096533203, S, 0.000115062, 322, -0.000001102, 15435, 958, 37,  0.000111440,  0.000097656
2017-03-21 01:07:39.808001, slv, 42010afffe840004(unknown)/1,  0.000114013, -0.000022619,  0.000089879,  0.000111440, 960.477533203, D, 0.000115062, 322, -0.000001102, 15435, 958, 37,  0.000111440,  0.000089879
2017-03-21 01:07:40.654096, slv, 42010afffe840004(unknown)/1,  0.000114013, -0.000007259,  0.000089879,  0.000102404, 960.477533203, S, 0.000115062, 322, -0.000001102, 15435, 958, 37,  0.000102404,  0.000089879
2017-03-21 01:07:40.841931, slv, 42010afffe840004(unknown)/1,  0.000113784, -0.000007259,  0.000093760,  0.000102404, 953.218533203, D, 0.000115062, 322, -0.000001102, 15435, 958, 37,  0.000102404,  0.000093760
2017-03-21 01:07:41.561439, slv, 42010afffe840004(unknown)/1,  0.000113466, -0.000007259,  0.000075162,  0.000102404, 953.218533203, D, 0.000115062, 322, -0.000001102, 15435, 958, 37,  0.000102404,  0.000075162
2017-03-21 01:07:41.654099, slv, 42010afffe840004(unknown)/1,  0.000113466, -0.000006231,  0.000075162,  0.000112612, 953.218533203, S, 0.000115062, 322, -0.000001102, 15435, 958, 37,  0.000112612,  0.000075162
2017-03-21 01:07:42.654108, slv, 42010afffe840004(unknown)/1,  0.000113466, -0.000004165,  0.000075162,  0.000105989, 946.987533203, S, 0.000115062, 322, -0.000001102, 15435, 958, 37,  0.000105989,  0.000075162
2017-03-21 01:07:42.972960, slv, 42010afffe840004(unknown)/1,  0.000113149, -0.000004165,  0.000089196,  0.000105989, 942.822533203, D, 0.000115062, 322, -0.000001102, 15435, 958, 37,  0.000105989,  0.000089196
2017-03-21 01:07:43.654126, slv, 42010afffe840004(unknown)/1,  0.000113149,  0.000018724,  0.000089196,  0.000158073, 942.822533203, S, 0.000115062, 322, -0.000001102, 15435, 958, 37,  0.000158073,  0.000089196
2017-03-21 01:07:44.316482, slv, 42010afffe840004(unknown)/1,  0.000113104,  0.000018724,  0.000087906,  0.000158073, 961.546533203, D, 0.000115062, 322, -0.000001102, 15435, 958, 37,  0.000158073,  0.000087906
2017-03-21 01:07:44.341753, slv, 42010afffe840004(unknown)/1,  0.000113224,  0.000018724,  0.000078997,  0.000158073, 961.546533203, D, 0.000115062, 322, -0.000001102, 15435, 958, 37,  0.000158073,  0.000078997
2017-03-21 01:07:44.654088, slv, 42010afffe840004(unknown)/1,  0.000113224,  0.000013700,  0.000078997,  0.000095700, 961.546533203, S, 0.000115062, 322, -0.000001102, 15435, 958, 37,  0.000095700,  0.000078997
2017-03-21 01:07:44.981742, slv, 42010afffe840004(unknown)/1,  0.000113119,  0.000013700,  0.000093359,  0.000095700, 975.246533203, D, 0.000115062, 322, -0.000001102, 15435, 958, 37,  0.000095700,  0.000093359
2017-03-21 01:07:45.474412, slv, 42010afffe840004(unknown)/1,  0.000112805,  0.000013700,  0.000087344,  0.000095700, 975.246533203, D, 0.000115062, 322, -0.000001102, 15435, 958, 37,  0.000095700,  0.000087344
2017-03-21 01:07:45.654125, slv, 42010afffe840004(unknown)/1,  0.000112805, -0.000002619,  0.000087344,  0.000125092, 975.246533203, S, 0.000115062, 322, -0.000001102, 15435, 958, 37,  0.000125092,  0.000087344
2017-03-21 01:07:46.654105, slv, 42010afffe840004(unknown)/1,  0.000112805,  0.000004006,  0.000087344,  0.000108531, 972.627533203, S, 0.000115062, 322, -0.000001102, 15435, 958, 37,  0.000108531,  0.000087344
2017-03-21 01:07:46.667238, slv, 42010afffe840004(unknown)/1,  0.000112365,  0.000004006,  0.000047092,  0.000108531, 976.633533203, D, 0.000115062, 322, -0.000001102, 15435, 958, 37,  0.000108531,  0.000047092
2017-03-21 01:07:46.858641, slv, 42010afffe840004(unknown)/1,  0.000111970,  0.000004006,  0.000084232,  0.000108531, 976.633533203, D, 0.000115062, 322, -0.000001102, 15435, 958, 37,  0.000108531,  0.000084232
2017-03-21 01:07:47.166220, slv, 42010afffe840004(unknown)/1,  0.000111755,  0.000004006,  0.000091589,  0.000108531, 976.633533203, D, 0.000115062, 322, -0.000001102, 15435, 958, 37,  0.000108531,  0.000091589
2017-03-21 01:07:47.654207, slv, 42010afffe840004(unknown)/1,  0.000111755,  0.000033294,  0.000091589,  0.000182618, 976.633533203, S, 0.000115062, 322, -0.000001102, 15435, 958, 37,  0.000182618,  0.000091589
2017-03-21 01:07:48.654048, slv, 42010afffe840004(unknown)/1,  0.000111755,  0.000009627,  0.000091589,  0.000060146, 1009.927533203, S, 0.000115062, 322, -0.000001102, 15435, 958, 37,  0.000060146,  0.000091589
2017-03-21 01:07:49.110691, slv, 42010afffe840004(unknown)/1,  0.000111586,  0.000009627,  0.000143400,  0.000060146, 1019.554533203, D, 0.000115062, 322, -0.000001102, 15435, 958, 37,  0.000060146,  0.000143400
2017-03-21 01:07:49.654092, slv, 42010afffe840004(unknown)/1,  0.000111586, -0.000028839,  0.000143400,  0.000105516, 1019.554533203, S, 0.000115062, 322, -0.000001102, 15435, 958, 37,  0.000105516,  0.000143400
2017-03-21 01:07:50.654098, slv, 42010afffe840004(unknown)/1,  0.000111586, -0.000011876,  0.000143400,  0.000093904, 990.715533203, S, 0.000115062, 322, -0.000001102, 15435, 958, 37,  0.000093904,  0.000143400
2017-03-21 01:07:50.703215, slv, 42010afffe840004(unknown)/1,  0.000111391, -0.000011876,  0.000098989,  0.000093904, 978.839533203, D, 0.000115062, 322, -0.000001102, 15435, 958, 37,  0.000093904,  0.000098989
2017-03-21 01:07:50.944525, slv, 42010afffe840004(unknown)/1,  0.000111114, -0.000011876,  0.000087863,  0.000093904, 978.839533203, D, 0.000115062, 322, -0.000001102, 15435, 958, 37,  0.000093904,  0.000087863
2017-03-21 01:07:51.654133, slv, 42010afffe840004(unknown)/1,  0.000111114,  0.000005008,  0.000087863,  0.000138812, 978.839533203, S, 0.000115062, 322, -0.000001102, 15435, 958, 37,  0.000138812,  0.000087863
2017-03-21 01:07:51.683096, slv, 42010afffe840004(unknown)/1,  0.000110956,  0.000005008,  0.000083523,  0.000138812, 983.847533203, D, 0.000115062, 322, -0.000001102, 15435, 958, 37,  0.000138812,  0.000083523
2017-03-21 01:07:52.382633, slv, 42010afffe840004(unknown)/1,  0.000111003,  0.000005008,  0.000094781,  0.000138812, 983.847533203, D, 0.000115062, 322, -0.000001102, 15435, 958, 37,  0.000138812,  0.000094781
2017-03-21 01:07:52.510428, slv, 42010afffe840004(unknown)/1,  0.000111080,  0.000005008,  0.000091343,  0.000138812, 983.847533203, D, 0.000115062, 322, -0.000001102, 15435, 958, 37,  0.000138812,  0.000091343
2017-03-21 01:07:52.654105, slv, 42010afffe840004(unknown)/1,  0.000111080,  0.000008683,  0.000091343,  0.000100747, 983.847533203, S, 0.000115062, 322, -0.000001102, 15435, 958, 37,  0.000100747,  0.000091343
2017-03-21 01:07:52.889149, slv, 42010afffe840004(unknown)/1,  0.000110985,  0.000008683,  0.000089072,  0.000100747, 992.530533203, D, 0.000115062, 322, -0.000001102, 15435, 958, 37,  0.000100747,  0.000089072
2017-03-21 01:07:53.114062, slv, 42010afffe840004(unknown)/1,  0.000110713,  0.000008683,  0.000083798,  0.000100747, 992.530533203, D, 0.000115062, 322, -0.000001102, 15435, 958, 37,  0.000100747,  0.000083798
2017-03-21 01:07:53.654098, slv, 42010afffe840004(unknown)/1,  0.000110713, -0.000005849,  0.000083798,  0.000109347, 992.530533203, S, 0.000115062, 322, -0.000001102, 15435, 958, 37,  0.000109347,  0.000083798
2017-03-21 01:07:53.879476, slv, 42010afffe840004(unknown)/1,  0.000110475, -0.000005849,  0.000088077,  0.000109347, 986.681533203, D, 0.000115062, 322, -0.000001102, 15435, 958, 37,  0.000109347,  0.000088077
2017-03-21 01:07:54.654098, slv, 42010afffe840004(unknown)/1,  0.000110475, -0.000008443,  0.000088077,  0.000094955, 986.681533203, S, 0.000115062, 322, -0.000001102, 15435, 958, 37,  0.000094955,  0.000088077
2017-03-21 01:07:54.700413, slv, 42010afffe840004(unknown)/1,  0.000110228, -0.000008443,  0.000086383,  0.000094955, 978.238533203, D, 0.000115062, 322, -0.000001102, 15435, 958, 37,  0.000094955,  0.000086383
2017-03-21 01:07:55.491212, slv, 42010afffe840004(unknown)/1,  0.000109962, -0.000008443,  0.000096600,  0.000094955, 978.238533203, D, 0.000115062, 322, -0.000001102, 15435, 958, 37,  0.000094955,  0.000096600
2017-03-21 01:07:55.654099, slv, 42010afffe840004(unknown)/1,  0.000109962, -0.000010676,  0.000096600,  0.000104130, 978.238533203, S, 0.000115062, 322, -0.000001102, 15435, 958, 37,  0.000104130,  0.000096600
2017-03-21 01:07:56.111998, slv, 42010afffe840004(unknown)/1,  0.000109768, -0.000010676,  0.000094601,  0.000104130, 967.562533203, D, 0.000115062, 322, -0.000001102, 15435, 958, 37,  0.000104130,  0.000094601
2017-03-21 01:07:56.290500, slv, 42010afffe840004(unknown)/1,  0.000109796, -0.000010676,  0.000143310,  0.000104130, 967.562533203, D, 0.000115062, 322, -0.000001102, 15435, 958, 37,  0.000104130,  0.000143310
2017-03-21 01:07:56.654120, slv, 42010afffe840004(unknown)/1,  0.000109796, -0.000019897,  0.000143310,  0.000075833, 967.562533203, S, 0.000115062, 322, -0.000001102, 15435, 958, 37,  0.000075833,  0.000143310
2017-03-21 01:07:57.579765, slv, 42010afffe840004(unknown)/1,  0.000109694, -0.000019897,  0.000089707,  0.000075833, 947.665533203, D, 0.000115062, 322, -0.000001102, 15435, 958, 37,  0.000075833,  0.000089707
2017-03-21 01:07:57.654128, slv, 42010afffe840004(unknown)/1,  0.000109694, -0.000008789,  0.000089707,  0.000126079, 947.665533203, S, 0.000115062, 322, -0.000001102, 15435, 958, 37,  0.000126079,  0.000089707
2017-03-21 01:07:57.979336, slv, 42010afffe840004(unknown)/1,  0.000109450, -0.000008789,  0.000084752,  0.000126079, 938.876533203, D, 0.000115062, 322, -0.000001102, 15435, 958, 37,  0.000126079,  0.000084752
2017-03-21 01:07:58.654102, slv, 42010afffe840004(unknown)/1,  0.000109450,  0.000008802,  0.000084752,  0.000110670, 938.876533203, S, 0.000115062, 322, -0.000001102, 15435, 958, 37,  0.000110670,  0.000084752
2017-03-21 01:07:59.042479, slv, 42010afffe840004(unknown)/1,  0.000109347,  0.000008802,  0.000089834,  0.000110670, 947.678533203, D, 0.000115062, 322, -0.000001102, 15435, 958, 37,  0.000110670,  0.000089834
2017-03-21 01:07:59.286930, slv, 42010afffe840004(unknown)/1,  0.000109234,  0.000008802,  0.000097377,  0.000110670, 947.678533203, D, 0.000115062, 322, -0.000001102, 15435, 958, 37,  0.000110670,  0.000097377
2017-03-21 01:07:59.654131, slv, 42010afffe840004(unknown)/1,  0.000109234,  0.000018997,  0.000097377,  0.000146009, 947.678533203, S, 0.000115062, 322, -0.000001102, 15435, 958, 37,  0.000146009,  0.000097377
2017-03-21 01:08:00.654112, slv, 42010afffe840004(unknown)/1,  0.000109234,  0.000012441,  0.000097377,  0.000097341, 966.675533203, S, 0.000115062, 322, -0.000001102, 15435, 958, 37,  0.000097341,  0.000097377
2017-03-21 01:08:01.242898, slv, 42010afffe840004(unknown)/1,  0.000109077,  0.000012441,  0.000091329,  0.000097341, 979.116533203, D, 0.000115062, 322, -0.000001102, 15435, 958, 37,  0.000097341,  0.000091329
2017-03-21 01:08:01.654161, slv, 42010afffe840004(unknown)/1,  0.000109077,  0.000028591,  0.000091329,  0.000178151, 979.116533203, S, 0.000115062, 322, -0.000001102, 15435, 958, 37,  0.000178151,  0.000091329
2017-03-21 01:08:01.740487, slv, 42010afffe840004(unknown)/1,  0.000109226,  0.000028591,  0.000107540,  0.000178151, 1007.707533203, D, 0.000115062, 322, -0.000001102, 15435, 958, 37,  0.000178151,  0.000107540
2017-03-21 01:08:01.955645, slv, 42010afffe840004(unknown)/1,  0.000109679,  0.000028591,  0.000089143,  0.000178151, 1007.707533203, D, 0.000115062, 322, -0.000001102, 15435, 958, 37,  0.000178151,  0.000089143
2017-03-21 01:08:02.654137, slv, 42010afffe840004(unknown)/1,  0.000109679,  0.000006477,  0.000089143,  0.000053558, 1007.707533203, S, 0.000115062, 322, -0.000001102, 15435, 958, 37,  0.000053558,  0.000089143
2017-03-21 01:08:02.853480, slv, 42010afffe840004(unknown)/1,  0.000109632,  0.000006477,  0.000105945,  0.000053558, 1014.184533203, D, 0.000115062, 322, -0.000001102, 15435, 958, 37,  0.000053558,  0.000105945
2017-03-21 01:08:03.654087, slv, 42010afffe840004(unknown)/1,  0.000109632, -0.000032800,  0.000105945,  0.000100152, 1014.184533203, S, 0.000115062, 322, -0.000001102, 15435, 958, 37,  0.000100152,  0.000105945
2017-03-21 01:08:04.384856, slv, 42010afffe840004(unknown)/1,  0.000109264, -0.000032800,  0.000084787,  0.000100152, 981.384533203, D, 0.000115062, 322, -0.000001102, 15435, 958, 37,  0.000100152,  0.000084787
2017-03-21 01:08:04.654120, slv, 42010afffe840004(unknown)/1,  0.000109264, -0.000008175,  0.000084787,  0.000102393, 981.384533203, S, 0.000115062, 322, -0.000001102, 15435, 958, 37,  0.000102393,  0.000084787
2017-03-21 01:08:05.319498, slv, 42010afffe840004(unknown)/1,  0.000109081, -0.000008175,  0.000102989,  0.000102393, 973.209533203, D, 0.000115062, 322, -0.000001102, 15435, 958, 37,  0.000102393,  0.000102989
2017-03-21 01:08:05.628734, slv, 42010afffe840004(unknown)/1,  0.000108954, -0.000008175,  0.000095950,  0.000102393, 973.209533203, D, 0.000115062, 322, -0.000001102, 15435, 958, 37,  0.000102393,  0.000095950
2017-03-21 01:08:05.654132, slv, 42010afffe840004(unknown)/1,  0.000108954, -0.000000230,  0.000095950,  0.000115364, 973.209533203, S, 0.000115062, 322, -0.000001102, 15435, 958, 37,  0.000115364,  0.000095950
2017-03-21 01:08:06.503448, slv, 42010afffe840004(unknown)/1,  0.000108902, -0.000000230,  0.000108682,  0.000115364, 972.979533203, D, 0.000115062, 322, -0.000001102, 15435, 958, 37,  0.000115364,  0.000108682
2017-03-21 01:08:06.654179, slv, 42010afffe840004(unknown)/1,  0.000108902,  0.000004079,  0.000108682,  0.000110650, 972.979533203, S, 0.000115062, 322, -0.000001102, 15435, 958, 37,  0.000110650,  0.000108682
2017-03-21 01:08:07.463204, slv, 42010afffe840004(unknown)/1,  0.000108849,  0.000004079,  0.000087348,  0.000110650, 977.058533203, D, 0.000115062, 322, -0.000001102, 15435, 958, 37,  0.000110650,  0.000087348
2017-03-21 01:08:07.654136, slv, 42010afffe840004(unknown)/1,  0.000108849,  0.000034705,  0.000087348,  0.000176512, 977.058533203, S, 0.000115062, 322, -0.000001102, 15435, 958, 37,  0.000176512,  0.000087348
2017-03-21 01:08:08.412349, slv, 42010afffe840004(unknown)/1,  0.000109069,  0.000034705,  0.000117237,  0.000176512, 1011.763533203, D, 0.000115062, 322, -0.000001102, 15435, 958, 37,  0.000176512,  0.000117237
2017-03-21 01:08:08.654136, slv, 42010afffe840004(unknown)/1,  0.000109069,  0.000037142,  0.000117237,  0.000115692, 1011.763533203, S, 0.000115062, 322, -0.000001102, 15435, 958, 37,  0.000115692,  0.000117237
2017-03-21 01:08:09.654108, slv, 42010afffe840004(unknown)/1,  0.000109069,  0.000014734,  0.000117237,  0.000131916, 1048.905533203, S, 0.000110913, 1690, 0.000002194, 17811, 979, 25,  0.000131916,  0.000117237
2017-03-21 01:08:09.779670, slv, 42010afffe840004(unknown)/1,  0.000109430,  0.000014734,  0.000103026,  0.000131916, 1063.639533203, D, 0.000110913, 1690, 0.000002194, 17811, 979, 25,  0.000131916,  0.000103026
2017-03-21 01:08:09.932315, slv, 42010afffe840004(unknown)/1,  0.000109531,  0.000014734,  0.000096835,  0.000131916, 1063.639533203, D, 0.000110913, 1690, 0.000002194, 17811, 979, 25,  0.000131916,  0.000096835
2017-03-21 01:08:10.654098, slv, 42010afffe840004(unknown)/1,  0.000109531,  0.000009476,  0.000096835,  0.000105637, 1063.639533203, S, 0.000110913, 1690, 0.000002194, 17811, 979, 25,  0.000105637,  0.000096835
2017-03-21 01:08:11.072531, slv, 42010afffe840004(unknown)/1,  0.000109508,  0.000009476,  0.000097742,  0.000105637, 1073.115533203, D, 0.000110913, 1690, 0.000002194, 17811, 979, 25,  0.000105637,  0.000097742
2017-03-21 01:08:11.654133, slv, 42010afffe840004(unknown)/1,  0.000109508,  0.000009690,  0.000097742,  0.000132783, 1073.115533203, S, 0.000110913, 1690, 0.000002194, 17811, 979, 25,  0.000132783,  0.000097742
2017-03-21 01:08:12.654140, slv, 42010afffe840004(unknown)/1,  0.000109508,  0.000032196,  0.000097742,  0.000150627, 1082.805533203, S, 0.000110913, 1690, 0.000002194, 17811, 979, 25,  0.000150627,  0.000097742
2017-03-21 01:08:12.747395, slv, 42010afffe840004(unknown)/1,  0.000109546,  0.000032196,  0.000093690,  0.000150627, 1115.001533203, D, 0.000110913, 1690, 0.000002194, 17811, 979, 25,  0.000150627,  0.000093690
2017-03-21 01:08:12.844173, slv, 42010afffe840004(unknown)/1,  0.000109761,  0.000032196,  0.000098406,  0.000150627, 1115.001533203, D, 0.000110913, 1690, 0.000002194, 17811, 979, 25,  0.000150627,  0.000098406
2017-03-21 01:08:13.577021, slv, 42010afffe840004(unknown)/1,  0.000110045,  0.000032196,  0.000112151,  0.000150627, 1115.001533203, D, 0.000110913, 1690, 0.000002194, 17811, 979, 25,  0.000150627,  0.000112151
2017-03-21 01:08:13.654084, slv, 42010afffe840004(unknown)/1,  0.000110045,  0.000037048,  0.000112151,  0.000143024, 1115.001533203, S, 0.000110913, 1690, 0.000002194, 17811, 979, 25,  0.000143024,  0.000112151
2017-03-21 01:08:14.654050, slv, 42010afffe840004(unknown)/1,  0.000110045, -0.000003967,  0.000112151,  0.000069132, 1152.049533203, S, 0.000110913, 1690, 0.000002194, 17811, 979, 25,  0.000069132,  0.000112151
2017-03-21 01:08:15.493003, slv, 42010afffe840004(unknown)/1,  0.000110076, -0.000003967,  0.000116235,  0.000069132, 1148.082533203, D, 0.000110913, 1690, 0.000002194, 17811, 979, 25,  0.000069132,  0.000116235
2017-03-21 01:08:15.654113, slv, 42010afffe840004(unknown)/1,  0.000110076, -0.000003552,  0.000116235,  0.000143884, 1148.082533203, S, 0.000110913, 1690, 0.000002194, 17811, 979, 25,  0.000143884,  0.000116235
2017-03-21 01:08:16.328249, slv, 42010afffe840004(unknown)/1,  0.000110090, -0.000003552,  0.000114710,  0.000143884, 1144.530533203, D, 0.000110913, 1690, 0.000002194, 17811, 979, 25,  0.000143884,  0.000114710
2017-03-21 01:08:16.654098, slv, 42010afffe840004(unknown)/1,  0.000110090, -0.000008019,  0.000114710,  0.000060244, 1144.530533203, S, 0.000110913, 1690, 0.000002194, 17811, 979, 25,  0.000060244,  0.000114710
2017-03-21 01:08:17.654204, slv, 42010afffe840004(unknown)/1,  0.000110090, -0.000008345,  0.000114710,  0.000143247, 1136.511533203, S, 0.000110913, 1690, 0.000002194, 17811, 979, 25,  0.000143247,  0.000114710
2017-03-21 01:08:17.760409, slv, 42010afffe840004(unknown)/1,  0.000110352, -0.000008345,  0.000105703,  0.000143247, 1128.166533203, D, 0.000110913, 1690, 0.000002194, 17811, 979, 25,  0.000143247,  0.000105703
2017-03-21 01:08:17.804124, slv, 42010afffe840004(unknown)/1,  0.000110515, -0.000008345,  0.000091011,  0.000143247, 1128.166533203, D, 0.000110913, 1690, 0.000002194, 17811, 979, 25,  0.000143247,  0.000091011
2017-03-21 01:08:18.654112, slv, 42010afffe840004(unknown)/1,  0.000110515,  0.000019298,  0.000091011,  0.000115956, 1128.166533203, S, 0.000110913, 1690, 0.000002194, 17811, 979, 25,  0.000115956,  0.000091011
2017-03-21 01:08:19.018068, slv, 42010afffe840004(unknown)/1,  0.000110642,  0.000019298,  0.000124366,  0.000115956, 1147.464533203, D, 0.000110913, 1690, 0.000002194, 17811, 979, 25,  0.000115956,  0.000124366
2017-03-21 01:08:19.654091, slv, 42010afffe840004(unknown)/1,  0.000110642,  0.000001188,  0.000124366,  0.000107578, 1147.464533203, S, 0.000110913, 1690, 0.000002194, 17811, 979, 25,  0.000107578,  0.000124366
2017-03-21 01:08:20.654074, slv, 42010afffe840004(unknown)/1,  0.000110642, -0.000013545,  0.000124366,  0.000086616, 1148.652533203, S, 0.000110913, 1690, 0.000002194, 17811, 979, 25,  0.000086616,  0.000124366
2017-03-21 01:08:20.675106, slv, 42010afffe840004(unknown)/1,  0.000110576, -0.000013545,  0.000098692,  0.000086616, 1135.107533203, D, 0.000110913, 1690, 0.000002194, 17811, 979, 25,  0.000086616,  0.000098692
2017-03-21 01:08:21.484082, slv, 42010afffe840004(unknown)/1,  0.000110322, -0.000013545,  0.000105403,  0.000086616, 1135.107533203, D, 0.000110913, 1690, 0.000002194, 17811, 979, 25,  0.000086616,  0.000105403
2017-03-21 01:08:21.518801, slv, 42010afffe840004(unknown)/1,  0.000110121, -0.000013545,  0.000111211,  0.000086616, 1135.107533203, D, 0.000110913, 1690, 0.000002194, 17811, 979, 25,  0.000086616,  0.000111211
2017-03-21 01:08:21.654120, slv, 42010afffe840004(unknown)/1,  0.000110121, -0.000005608,  0.000111211,  0.000122931, 1135.107533203, S, 0.000110913, 1690, 0.000002194, 17811, 979, 25,  0.000122931,  0.000111211
2017-03-21 01:08:21.966472, slv, 42010afffe840004(unknown)/1,  0.000110037, -0.000005608,  0.000098271,  0.000122931, 1129.499533203, D, 0.000110913, 1690, 0.000002194, 17811, 979, 25,  0.000122931,  0.000098271
2017-03-21 01:08:22.654076, slv, 42010afffe840004(unknown)/1,  0.000110037, -0.000007385,  0.000098271,  0.000082456, 1129.499533203, S, 0.000110913, 1690, 0.000002194, 17811, 979, 25,  0.000082456,  0.000098271
2017-03-21 01:08:23.396103, slv, 42010afffe840004(unknown)/1,  0.000109924, -0.000007385,  0.000107626,  0.000082456, 1122.114533203, D, 0.000110913, 1690, 0.000002194, 17811, 979, 25,  0.000082456,  0.000107626
2017-03-21 01:08:23.609139, slv, 42010afffe840004(unknown)/1,  0.000109604, -0.000007385,  0.000085127,  0.000082456, 1122.114533203, D, 0.000110913, 1690, 0.000002194, 17811, 979, 25,  0.000082456,  0.000085127
2017-03-21 01:08:23.654102, slv, 42010afffe840004(unknown)/1,  0.000109604, -0.000007908,  0.000085127,  0.000121368, 1122.114533203, S, 0.000110913, 1690, 0.000002194, 17811, 979, 25,  0.000121368,  0.000085127
2017-03-21 01:08:24.654108, slv, 42010afffe840004(unknown)/1,  0.000109604,  0.000000729,  0.000085127,  0.000099297, 1114.206533203, S, 0.000110913, 1690, 0.000002194, 17811, 979, 25,  0.000099297,  0.000085127
2017-03-21 01:08:25.345991, slv, 42010afffe840004(unknown)/1,  0.000109336,  0.000000729,  0.000102844,  0.000099297, 1114.935533203, D, 0.000110913, 1690, 0.000002194, 17811, 979, 25,  0.000099297,  0.000102844
2017-03-21 01:08:25.654136, slv, 42010afffe840004(unknown)/1,  0.000109336,  0.000009795,  0.000102844,  0.000139233, 1114.935533203, S, 0.000110913, 1690, 0.000002194, 17811, 979, 25,  0.000139233,  0.000102844
2017-03-21 01:08:26.654177, slv, 42010afffe840004(unknown)/1,  0.000109336,  0.000036473,  0.000102844,  0.000152386, 1124.730533203, S, 0.000110913, 1690, 0.000002194, 17811, 979, 25,  0.000152386,  0.000102844
2017-03-21 01:08:27.175112, slv, 42010afffe840004(unknown)/1,  0.000109397,  0.000036473,  0.000098472,  0.000152386, 1161.203533203, D, 0.000110913, 1690, 0.000002194, 17811, 979, 25,  0.000152386,  0.000098472
2017-03-21 01:08:27.654070, slv, 42010afffe840004(unknown)/1,  0.000109397,  0.000019857,  0.000098472,  0.000106061, 1161.203533203, S, 0.000110913, 1690, 0.000002194, 17811, 979, 25,  0.000106061,  0.000098472
2017-03-21 01:08:28.451207, slv, 42010afffe840004(unknown)/1,  0.000109530,  0.000019857,  0.000114664,  0.000106061, 1181.060533203, D, 0.000110913, 1690, 0.000002194, 17811, 979, 25,  0.000106061,  0.000114664
2017-03-21 01:08:28.654067, slv, 42010afffe840004(unknown)/1,  0.000109530, -0.000029125,  0.000114664,  0.000054615, 1181.060533203, S, 0.000110913, 1690, 0.000002194, 17811, 979, 25,  0.000054615,  0.000114664
2017-03-21 01:08:29.654208, slv, 42010afffe840004(unknown)/1,  0.000109530,  0.000017407,  0.000114664,  0.000199259, 1151.935533203, S, 0.000110913, 1690, 0.000002194, 17811, 979, 25,  0.000199259,  0.000114664
2017-03-21 01:08:30.432484, slv, 42010afffe840004(unknown)/1,  0.000109944,  0.000017407,  0.000124131,  0.000199259, 1169.342533203, D, 0.000110913, 1690, 0.000002194, 17811, 979, 25,  0.000199259,  0.000124131
2017-03-21 01:08:30.654080, slv, 42010afffe840004(unknown)/1,  0.000109944,  0.000030341,  0.000124131,  0.000080897, 1169.342533203, S, 0.000110913, 1690, 0.000002194, 17811, 979, 25,  0.000080897,  0.000124131
2017-03-21 01:08:31.654253, slv, 42010afffe840004(unknown)/1,  0.000109944,  0.000074582,  0.000124131,  0.000288154, 1199.683533203, S, 0.000110913, 1690, 0.000002194, 17811, 979, 25,  0.000288154,  0.000124131
2017-03-21 01:08:32.217388, slv, 42010afffe840004(unknown)/1,  0.000111108,  0.000074582,  0.000126153,  0.000288154, 1274.265533203, D, 0.000110913, 1690, 0.000002194, 17811, 979, 25,  0.000288154,  0.000126153
2017-03-21 01:08:32.654065, slv, 42010afffe840004(unknown)/1,  0.000111108,  0.000052661,  0.000126153,  0.000038219, 1274.265533203, S, 0.000110913, 1690, 0.000002194, 17811, 979, 25,  0.000038219,  0.000126153
2017-03-21 01:08:33.654072, slv, 42010afffe840004(unknown)/1,  0.000111108, -0.000047541,  0.000126153,  0.000088914, 1326.926533203, S, 0.000110913, 1690, 0.000002194, 17811, 979, 25,  0.000088914,  0.000126153
2017-03-21 01:08:33.990932, slv, 42010afffe840004(unknown)/1,  0.000111829, -0.000047541,  0.000125764,  0.000088914, 1279.385533203, D, 0.000110913, 1690, 0.000002194, 17811, 979, 25,  0.000088914,  0.000125764
2017-03-21 01:08:34.187291, slv, 42010afffe840004(unknown)/1,  0.000111822, -0.000047541,  0.000141834,  0.000088914, 1279.385533203, D, 0.000110913, 1690, 0.000002194, 17811, 979, 25,  0.000088914,  0.000141834
2017-03-21 01:08:34.654115, slv, 42010afffe840004(unknown)/1,  0.000111822, -0.000013469,  0.000141834,  0.000107078, 1279.385533203, S, 0.000110913, 1690, 0.000002194, 17811, 979, 25,  0.000107078,  0.000141834
2017-03-21 01:08:34.869888, slv, 42010afffe840004(unknown)/1,  0.000111988, -0.000013469,  0.000152001,  0.000107078, 1265.916533203, D, 0.000110913, 1690, 0.000002194, 17811, 979, 25,  0.000107078,  0.000152001
2017-03-21 01:08:35.654089, slv, 42010afffe840004(unknown)/1,  0.000111988,  0.000000237,  0.000152001,  0.000117207, 1265.916533203, S, 0.000110913, 1690, 0.000002194, 17811, 979, 25,  0.000117207,  0.000152001
2017-03-21 01:08:36.174873, slv, 42010afffe840004(unknown)/1,  0.000112931,  0.000000237,  0.000313002,  0.000117207, 1266.153533203, D, 0.000110913, 1690, 0.000002194, 17811, 979, 25,  0.000117207,  0.000313002
2017-03-21 01:08:36.654090, slv, 42010afffe840004(unknown)/1,  0.000112931, -0.000016954,  0.000313002,  0.000073805, 1266.153533203, S, 0.000110913, 1690, 0.000002194, 17811, 979, 25,  0.000073805,  0.000313002
2017-03-21 01:08:37.305530, slv, 42010afffe840004(unknown)/1,  0.000113621, -0.000016954,  0.000124263,  0.000073805, 1249.199533203, D, 0.000110913, 1690, 0.000002194, 17811, 979, 25,  0.000073805,  0.000124263
2017-03-21 01:08:37.654104, slv, 42010afffe840004(unknown)/1,  0.000113621, -0.000015677,  0.000124263,  0.000121393, 1249.199533203, S, 0.000110913, 1690, 0.000002194, 17811, 979, 25,  0.000121393,  0.000124263
2017-03-21 01:08:38.297184, slv, 42010afffe840004(unknown)/1,  0.000113560, -0.000015677,  0.000119363,  0.000121393, 1233.522533203, D, 0.000110913, 1690, 0.000002194, 17811, 979, 25,  0.000121393,  0.000119363
2017-03-21 01:08:38.476656, slv, 42010afffe840004(unknown)/1,  0.000113659, -0.000015677,  0.000117329,  0.000121393, 1233.522533203, D, 0.000110913, 1690, 0.000002194, 17811, 979, 25,  0.000121393,  0.000117329
2017-03-21 01:08:38.567197, slv, 42010afffe840004(unknown)/1,  0.000113711, -0.000015677,  0.000107839,  0.000121393, 1233.522533203, D, 0.000110913, 1690, 0.000002194, 17811, 979, 25,  0.000121393,  0.000107839
2017-03-21 01:08:38.654075, slv, 42010afffe840004(unknown)/1,  0.000113711, -0.000020115,  0.000107839,  0.000065709, 1233.522533203, S, 0.000110913, 1690, 0.000002194, 17811, 979, 25,  0.000065709,  0.000107839
2017-03-21 01:08:39.654129, slv, 42010afffe840004(unknown)/1,  0.000113711, -0.000025452,  0.000107839,  0.000110809, 1213.407533203, S, 0.000110751, 1438, 0.000005483, 25178, 1168, 67,  0.000110809,  0.000107839
2017-03-21 01:08:40.507811, slv, 42010afffe840004(unknown)/1,  0.000113722, -0.000025452,  0.000117678,  0.000110809, 1187.955533203, D, 0.000110751, 1438, 0.000005483, 25178, 1168, 67,  0.000110809,  0.000117678
2017-03-21 01:08:40.654108, slv, 42010afffe840004(unknown)/1,  0.000113722,  0.000000965,  0.000117678,  0.000118555, 1187.955533203, S, 0.000110751, 1438, 0.000005483, 25178, 1168, 67,  0.000118555,  0.000117678
2017-03-21 01:08:41.654063, slv, 42010afffe840004(unknown)/1,  0.000113722, -0.000010117,  0.000117678,  0.000088656, 1188.920533203, S, 0.000110751, 1438, 0.000005483, 25178, 1168, 67,  0.000088656,  0.000117678
2017-03-21 01:08:42.054483, slv, 42010afffe840004(unknown)/1,  0.000113626, -0.000010117,  0.000113048,  0.000088656, 1178.803533203, D, 0.000110751, 1438, 0.000005483, 25178, 1168, 67,  0.000088656,  0.000113048
2017-03-21 01:08:42.297508, slv, 42010afffe840004(unknown)/1,  0.000113433, -0.000010117,  0.000114841,  0.000088656, 1178.803533203, D, 0.000110751, 1438, 0.000005483, 25178, 1168, 67,  0.000088656,  0.000114841
2017-03-21 01:08:42.654093, slv, 42010afffe840004(unknown)/1,  0.000113433, -0.000030168,  0.000114841,  0.000078163, 1178.803533203, S, 0.000110751, 1438, 0.000005483, 25178, 1168, 67,  0.000078163,  0.000114841
2017-03-21 01:08:43.378272, slv, 42010afffe840004(unknown)/1,  0.000113207, -0.000030168,  0.000114208,  0.000078163, 1148.635533203, D, 0.000110751, 1438, 0.000005483, 25178, 1168, 67,  0.000078163,  0.000114208
2017-03-21 01:08:43.654106, slv, 42010afffe840004(unknown)/1,  0.000113207, -0.000012003,  0.000114208,  0.000124472, 1148.635533203, S, 0.000110751, 1438, 0.000005483, 25178, 1168, 67,  0.000124472,  0.000114208
2017-03-21 01:08:44.599618, slv, 42010afffe840004(unknown)/1,  0.000113131, -0.000012003,  0.000116538,  0.000124472, 1136.632533203, D, 0.000110751, 1438, 0.000005483, 25178, 1168, 67,  0.000124472,  0.000116538
2017-03-21 01:08:44.654130, slv, 42010afffe840004(unknown)/1,  0.000113131,  0.000000841,  0.000116538,  0.000103548, 1136.632533203, S, 0.000110751, 1438, 0.000005483, 25178, 1168, 67,  0.000103548,  0.000116538
2017-03-21 01:08:44.939298, slv, 42010afffe840004(unknown)/1,  0.000113121,  0.000000841,  0.000105291,  0.000103548, 1137.473533203, D, 0.000110751, 1438, 0.000005483, 25178, 1168, 67,  0.000103548,  0.000105291
2017-03-21 01:08:45.654090, slv, 42010afffe840004(unknown)/1,  0.000113121, -0.000004600,  0.000105291,  0.000113503, 1137.473533203, S, 0.000110751, 1438, 0.000005483, 25178, 1168, 67,  0.000113503,  0.000105291
2017-03-21 01:08:46.654094, slv, 42010afffe840004(unknown)/1,  0.000113121, -0.000016818,  0.000105291,  0.000079103, 1132.873533203, S, 0.000110751, 1438, 0.000005483, 25178, 1168, 67,  0.000079103,  0.000105291
2017-03-21 01:08:46.752680, slv, 42010afffe840004(unknown)/1,  0.000112899, -0.000016818,  0.000107774,  0.000079103, 1116.055533203, D, 0.000110751, 1438, 0.000005483, 25178, 1168, 67,  0.000079103,  0.000107774
2017-03-21 01:08:47.654120, slv, 42010afffe840004(unknown)/1,  0.000112899, -0.000004875,  0.000107774,  0.000137167, 1116.055533203, S, 0.000110751, 1438, 0.000005483, 25178, 1168, 67,  0.000137167,  0.000107774
2017-03-21 01:08:47.889964, slv, 42010afffe840004(unknown)/1,  0.000112843, -0.000004875,  0.000113212,  0.000137167, 1111.180533203, D, 0.000110751, 1438, 0.000005483, 25178, 1168, 67,  0.000137167,  0.000113212
2017-03-21 01:08:48.654101, slv, 42010afffe840004(unknown)/1,  0.000112843, -0.000009687,  0.000113212,  0.000069201, 1111.180533203, S, 0.000110751, 1438, 0.000005483, 25178, 1168, 67,  0.000069201,  0.000113212
2017-03-21 01:08:49.064893, slv, 42010afffe840004(unknown)/1,  0.000112738, -0.000009687,  0.000105033,  0.000069201, 1101.493533203, D, 0.000110751, 1438, 0.000005483, 25178, 1168, 67,  0.000069201,  0.000105033
2017-03-21 01:08:49.654086, slv, 42010afffe840004(unknown)/1,  0.000112738, -0.000016049,  0.000105033,  0.000124283, 1101.493533203, S, 0.000110751, 1438, 0.000005483, 25178, 1168, 67,  0.000124283,  0.000105033
2017-03-21 01:08:50.310399, slv, 42010afffe840004(unknown)/1,  0.000112528, -0.000016049,  0.000098628,  0.000124283, 1085.444533203, D, 0.000110751, 1438, 0.000005483, 25178, 1168, 67,  0.000124283,  0.000098628
2017-03-21 01:08:50.654103, slv, 42010afffe840004(unknown)/1,  0.000112528,  0.000003217,  0.000098628,  0.000107417, 1085.444533203, S, 0.000110751, 1438, 0.000005483, 25178, 1168, 67,  0.000107417,  0.000098628
2017-03-21 01:08:51.491302, slv, 42010afffe840004(unknown)/1,  0.000112477,  0.000003217,  0.000106724,  0.000107417, 1088.661533203, D, 0.000110751, 1438, 0.000005483, 25178, 1168, 67,  0.000107417,  0.000106724
2017-03-21 01:08:51.654096, slv, 42010afffe840004(unknown)/1,  0.000112477, -0.000002925,  0.000106724,  0.000111737, 1088.661533203, S, 0.000110751, 1438, 0.000005483, 25178, 1168, 67,  0.000111737,  0.000106724
2017-03-21 01:08:51.879899, slv, 42010afffe840004(unknown)/1,  0.000112401, -0.000002925,  0.000104675,  0.000111737, 1085.736533203, D, 0.000110751, 1438, 0.000005483, 25178, 1168, 67,  0.000111737,  0.000104675
2017-03-21 01:08:52.654092, slv, 42010afffe840004(unknown)/1,  0.000112401, -0.000019065,  0.000104675,  0.000075010, 1085.736533203, S, 0.000110751, 1438, 0.000005483, 25178, 1168, 67,  0.000075010,  0.000104675
2017-03-21 01:08:52.782283, slv, 42010afffe840004(unknown)/1,  0.000112199, -0.000019065,  0.000106414,  0.000075010, 1066.671533203, D, 0.000110751, 1438, 0.000005483, 25178, 1168, 67,  0.000075010,  0.000106414
2017-03-21 01:08:53.654124, slv, 42010afffe840004(unknown)/1,  0.000112199, -0.000000344,  0.000106414,  0.000148901, 1066.671533203, S, 0.000110751, 1438, 0.000005483, 25178, 1168, 67,  0.000148901,  0.000106414
2017-03-21 01:08:54.654083, slv, 42010afffe840004(unknown)/1,  0.000112199, -0.000012332,  0.000106414,  0.000050833, 1066.327533203, S, 0.000110751, 1438, 0.000005483, 25178, 1168, 67,  0.000050833,  0.000106414
2017-03-21 01:08:54.771999, slv, 42010afffe840004(unknown)/1,  0.000111825, -0.000012332,  0.000120672,  0.000050833, 1053.995533203, D, 0.000110751, 1438, 0.000005483, 25178, 1168, 67,  0.000050833,  0.000120672
2017-03-21 01:08:55.195275, slv, 42010afffe840004(unknown)/1,  0.000111334, -0.000012332,  0.000099351,  0.000050833, 1053.995533203, D, 0.000110751, 1438, 0.000005483, 25178, 1168, 67,  0.000050833,  0.000099351
2017-03-21 01:08:55.654098, slv, 42010afffe840004(unknown)/1,  0.000111334, -0.000027647,  0.000099351,  0.000117407, 1053.995533203, S, 0.000110751, 1438, 0.000005483, 25178, 1168, 67,  0.000117407,  0.000099351
2017-03-21 01:08:56.545206, slv, 42010afffe840004(unknown)/1,  0.000111061, -0.000027647,  0.000107848,  0.000117407, 1026.348533203, D, 0.000110751, 1438, 0.000005483, 25178, 1168, 67,  0.000117407,  0.000107848
2017-03-21 01:08:56.654093, slv, 42010afffe840004(unknown)/1,  0.000111061, -0.000006499,  0.000107848,  0.000091991, 1026.348533203, S, 0.000110751, 1438, 0.000005483, 25178, 1168, 67,  0.000091991,  0.000107848
2017-03-21 01:08:57.654122, slv, 42010afffe840004(unknown)/1,  0.000111061,  0.000001471,  0.000107848,  0.000133074, 1019.849533203, S, 0.000110751, 1438, 0.000005483, 25178, 1168, 67,  0.000133074,  0.000107848
2017-03-21 01:08:57.964429, slv, 42010afffe840004(unknown)/1,  0.000111160,  0.000001471,  0.000111273,  0.000133074, 1021.320533203, D, 0.000110751, 1438, 0.000005483, 25178, 1168, 67,  0.000133074,  0.000111273
2017-03-21 01:08:58.600557, slv, 42010afffe840004(unknown)/1,  0.000111271,  0.000001471,  0.000095732,  0.000133074, 1021.320533203, D, 0.000110751, 1438, 0.000005483, 25178, 1168, 67,  0.000133074,  0.000095732
2017-03-21 01:08:58.654074, slv, 42010afffe840004(unknown)/1,  0.000111271,  0.000000059,  0.000095732,  0.000089376, 1021.320533203, S, 0.000110751, 1438, 0.000005483, 25178, 1168, 67,  0.000089376,  0.000095732
2017-03-21 01:08:59.654139, slv, 42010afffe840004(unknown)/1,  0.000111271,  0.000007195,  0.000095732,  0.000147556, 1021.379533203, S, 0.000110751, 1438, 0.000005483, 25178, 1168, 67,  0.000147556,  0.000095732
2017-03-21 01:08:59.687176, slv, 42010afffe840004(unknown)/1,  0.000111460,  0.000007195,  0.000117098,  0.000147556, 1028.574533203, D, 0.000110751, 1438, 0.000005483, 25178, 1168, 67,  0.000147556,  0.000117098
2017-03-21 01:09:00.654095, slv, 42010afffe840004(unknown)/1,  0.000111460,  0.000017278,  0.000117098,  0.000109731, 1028.574533203, S, 0.000110751, 1438, 0.000005483, 25178, 1168, 67,  0.000109731,  0.000117098
2017-03-21 01:09:00.935326, slv, 42010afffe840004(unknown)/1,  0.000111831,  0.000017278,  0.000166455,  0.000109731, 1045.852533203, D, 0.000110751, 1438, 0.000005483, 25178, 1168, 67,  0.000109731,  0.000166455
2017-03-21 01:09:01.654079, slv, 42010afffe840004(unknown)/1,  0.000111831,  0.000005327,  0.000166455,  0.000124213, 1045.852533203, S, 0.000110751, 1438, 0.000005483, 25178, 1168, 67,  0.000124213,  0.000166455
2017-03-21 01:09:02.654118, slv, 42010afffe840004(unknown)/1,  0.000111831,  0.000008342,  0.000166455,  0.000116134, 1051.179533203, S, 0.000110751, 1438, 0.000005483, 25178, 1168, 67,  0.000116134,  0.000166455
2017-03-21 01:09:02.847426, slv, 42010afffe840004(unknown)/1,  0.000112054,  0.000008342,  0.000112172,  0.000116134, 1059.521533203, D, 0.000110751, 1438, 0.000005483, 25178, 1168, 67,  0.000116134,  0.000112172
2017-03-21 01:09:03.654113, slv, 42010afffe840004(unknown)/1,  0.000112054,  0.000007475,  0.000112172,  0.000122702, 1059.521533203, S, 0.000110751, 1438, 0.000005483, 25178, 1168, 67,  0.000122702,  0.000112172
2017-03-21 01:09:03.915164, slv, 42010afffe840004(unknown)/1,  0.000112116,  0.000007475,  0.000113067,  0.000122702, 1066.996533203, D, 0.000110751, 1438, 0.000005483, 25178, 1168, 67,  0.000122702,  0.000113067
2017-03-21 01:09:04.654172, slv, 42010afffe840004(unknown)/1,  0.000112116,  0.000010742,  0.000113067,  0.000122952, 1066.996533203, S, 0.000110751, 1438, 0.000005483, 25178, 1168, 67,  0.000122952,  0.000113067
2017-03-21 01:09:04.948053, slv, 42010afffe840004(unknown)/1,  0.000112163,  0.000010742,  0.000101742,  0.000122952, 1077.738533203, D, 0.000110751, 1438, 0.000005483, 25178, 1168, 67,  0.000122952,  0.000101742
2017-03-21 01:09:05.654076, slv, 42010afffe840004(unknown)/1,  0.000112163, -0.000002126,  0.000101742,  0.000097074, 1077.738533203, S, 0.000110751, 1438, 0.000005483, 25178, 1168, 67,  0.000097074,  0.000101742
2017-03-21 01:09:06.633623, slv, 42010afffe840004(unknown)/1,  0.000112100, -0.000002126,  0.000110708,  0.000097074, 1075.612533203, D, 0.000110751, 1438, 0.000005483, 25178, 1168, 67,  0.000097074,  0.000110708
2017-03-21 01:09:06.654027, slv, 42010afffe840004(unknown)/1,  0.000112100, -0.000034595,  0.000110708,  0.000057998, 1075.612533203, S, 0.000110751, 1438, 0.000005483, 25178, 1168, 67,  0.000057998,  0.000110708
2017-03-21 01:09:07.654120, slv, 42010afffe840004(unknown)/1,  0.000112100, -0.000000912,  0.000110708,  0.000164378, 1041.017533203, S, 0.000110751, 1438, 0.000005483, 25178, 1168, 67,  0.000164378,  0.000110708
2017-03-21 01:09:07.897488, slv, 42010afffe840004(unknown)/1,  0.000112174, -0.000000912,  0.000095134,  0.000164378, 1040.105533203, D, 0.000110751, 1438, 0.000005483, 25178, 1168, 67,  0.000164378,  0.000095134
2017-03-21 01:09:08.654096, slv, 42010afffe840004(unknown)/1,  0.000112174,  0.000013368,  0.000095134,  0.000086631, 1040.105533203, S, 0.000110751, 1438, 0.000005483, 25178, 1168, 67,  0.000086631,  0.000095134
2017-03-21 01:09:09.612812, slv, 42010afffe840004(unknown)/1,  0.000112171,  0.000013368,  0.000101821,  0.000086631, 1053.473533203, D, 0.000112355, 771, -0.000005331, 13099, 1084, 50,  0.000086631,  0.000101821
2017-03-21 01:09:09.654051, slv, 42010afffe840004(unknown)/1,  0.000112171, -0.000022732,  0.000101821,  0.000092248, 1053.473533203, S, 0.000112355, 771, -0.000005331, 13099, 1084, 50,  0.000092248,  0.000101821
2017-03-21 01:09:10.603121, slv, 42010afffe840004(unknown)/1,  0.000111910, -0.000022732,  0.000101146,  0.000092248, 1030.741533203, D, 0.000112355, 771, -0.000005331, 13099, 1084, 50,  0.000092248,  0.000101146
2017-03-21 01:09:10.654132, slv, 42010afffe840004(unknown)/1,  0.000111910, -0.000012272,  0.000101146,  0.000107287, 1030.741533203, S, 0.000112355, 771, -0.000005331, 13099, 1084, 50,  0.000107287,  0.000101146
2017-03-21 01:09:10.997721, slv, 42010afffe840004(unknown)/1,  0.000111698, -0.000012272,  0.000092595,  0.000107287, 1018.469533203, D, 0.000112355, 771, -0.000005331, 13099, 1084, 50,  0.000107287,  0.000092595
2017-03-21 01:09:11.654106, slv, 42010afffe840004(unknown)/1,  0.000111698,  0.000011640,  0.000092595,  0.000139601, 1018.469533203, S, 0.000112355, 771, -0.000005331, 13099, 1084, 50,  0.000139601,  0.000092595
2017-03-21 01:09:11.704610, slv, 42010afffe840004(unknown)/1,  0.000111828,  0.000011640,  0.000140489,  0.000139601, 1030.109533203, D, 0.000112355, 771, -0.000005331, 13099, 1084, 50,  0.000139601,  0.000140489
2017-03-21 01:09:12.654063, slv, 42010afffe840004(unknown)/1,  0.000111828, -0.000009450,  0.000140489,  0.000065026, 1030.109533203, S, 0.000112355, 771, -0.000005331, 13099, 1084, 50,  0.000065026,  0.000140489
2017-03-21 01:09:12.874171, slv, 42010afffe840004(unknown)/1,  0.000111797, -0.000009450,  0.000094265,  0.000065026, 1020.659533203, D, 0.000112355, 771, -0.000005331, 13099, 1084, 50,  0.000065026,  0.000094265
2017-03-21 01:09:13.359210, slv, 42010afffe840004(unknown)/1,  0.000111226, -0.000009450,  0.000076613,  0.000065026, 1020.659533203, D, 0.000112355, 771, -0.000005331, 13099, 1084, 50,  0.000065026,  0.000076613
2017-03-21 01:09:13.654139, slv, 42010afffe840004(unknown)/1,  0.000111226, -0.000016063,  0.000076613,  0.000125903, 1020.659533203, S, 0.000112355, 771, -0.000005331, 13099, 1084, 50,  0.000125903,  0.000076613
2017-03-21 01:09:14.006592, slv, 42010afffe840004(unknown)/1,  0.000110930, -0.000016063,  0.000101706,  0.000125903, 1004.596533203, D, 0.000112355, 771, -0.000005331, 13099, 1084, 50,  0.000125903,  0.000101706
2017-03-21 01:09:14.654072, slv, 42010afffe840004(unknown)/1,  0.000110930, -0.000007628,  0.000101706,  0.000080998, 1004.596533203, S, 0.000112355, 771, -0.000005331, 13099, 1084, 50,  0.000080998,  0.000101706
2017-03-21 01:09:14.722849, slv, 42010afffe840004(unknown)/1,  0.000110787, -0.000007628,  0.000098621,  0.000080998, 996.968533203, D, 0.000112355, 771, -0.000005331, 13099, 1084, 50,  0.000080998,  0.000098621
2017-03-21 01:09:15.450702, slv, 42010afffe840004(unknown)/1,  0.000110479, -0.000007628,  0.000103665,  0.000080998, 996.968533203, D, 0.000112355, 771, -0.000005331, 13099, 1084, 50,  0.000080998,  0.000103665
2017-03-21 01:09:15.654128, slv, 42010afffe840004(unknown)/1,  0.000110479,  0.000016239,  0.000103665,  0.000172890, 996.968533203, S, 0.000112355, 771, -0.000005331, 13099, 1084, 50,  0.000172890,  0.000103665
2017-03-21 01:09:16.654091, slv, 42010afffe840004(unknown)/1,  0.000110479,  0.000028290,  0.000103665,  0.000104648, 1013.207533203, S, 0.000112355, 771, -0.000005331, 13099, 1084, 50,  0.000104648,  0.000103665
2017-03-21 01:09:17.178600, slv, 42010afffe840004(unknown)/1,  0.000110259,  0.000028290,  0.000096274,  0.000104648, 1041.497533203, D, 0.000112355, 771, -0.000005331, 13099, 1084, 50,  0.000104648,  0.000096274
2017-03-21 01:09:17.654131, slv, 42010afffe840004(unknown)/1,  0.000110259,  0.000010844,  0.000096274,  0.000137778, 1041.497533203, S, 0.000112355, 771, -0.000005331, 13099, 1084, 50,  0.000137778,  0.000096274
2017-03-21 01:09:18.654069, slv, 42010afffe840004(unknown)/1,  0.000110259, -0.000003142,  0.000096274,  0.000076457, 1052.341533203, S, 0.000112355, 771, -0.000005331, 13099, 1084, 50,  0.000076457,  0.000096274
2017-03-21 01:09:19.116118, slv, 42010afffe840004(unknown)/1,  0.000110060, -0.000003142,  0.000112754,  0.000076457, 1049.199533203, D, 0.000112355, 771, -0.000005331, 13099, 1084, 50,  0.000076457,  0.000112754
2017-03-21 01:09:19.654078, slv, 42010afffe840004(unknown)/1,  0.000110060, -0.000016880,  0.000112754,  0.000110102, 1049.199533203, S, 0.000112355, 771, -0.000005331, 13099, 1084, 50,  0.000110102,  0.000112754
2017-03-21 01:09:20.183553, slv, 42010afffe840004(unknown)/1,  0.000109903, -0.000016880,  0.000100670,  0.000110102, 1032.319533203, D, 0.000112355, 771, -0.000005331, 13099, 1084, 50,  0.000110102,  0.000100670
2017-03-21 01:09:20.654070, slv, 42010afffe840004(unknown)/1,  0.000109903, -0.000008460,  0.000100670,  0.000092941, 1032.319533203, S, 0.000112355, 771, -0.000005331, 13099, 1084, 50,  0.000092941,  0.000100670
2017-03-21 01:09:21.654093, slv, 42010afffe840004(unknown)/1,  0.000109903, -0.000001012,  0.000100670,  0.000124841, 1023.859533203, S, 0.000112355, 771, -0.000005331, 13099, 1084, 50,  0.000124841,  0.000100670
2017-03-21 01:09:21.724792, slv, 42010afffe840004(unknown)/1,  0.000109941, -0.000001012,  0.000113772,  0.000124841, 1022.847533203, D, 0.000112355, 771, -0.000005331, 13099, 1084, 50,  0.000124841,  0.000113772
2017-03-21 01:09:22.654082, slv, 42010afffe840004(unknown)/1,  0.000109941, -0.000006480,  0.000113772,  0.000082043, 1022.847533203, S, 0.000112355, 771, -0.000005331, 13099, 1084, 50,  0.000082043,  0.000113772
2017-03-21 01:09:22.799372, slv, 42010afffe840004(unknown)/1,  0.000109848, -0.000006480,  0.000095239,  0.000082043, 1016.367533203, D, 0.000112355, 771, -0.000005331, 13099, 1084, 50,  0.000082043,  0.000095239
2017-03-21 01:09:23.041603, slv, 42010afffe840004(unknown)/1,  0.000109483, -0.000006480,  0.000086597,  0.000082043, 1016.367533203, D, 0.000112355, 771, -0.000005331, 13099, 1084, 50,  0.000082043,  0.000086597
2017-03-21 01:09:23.654068, slv, 42010afffe840004(unknown)/1,  0.000109483, -0.000021842,  0.000086597,  0.000093696, 1016.367533203, S, 0.000112355, 771, -0.000005331, 13099, 1084, 50,  0.000093696,  0.000086597
2017-03-21 01:09:23.828188, slv, 42010afffe840004(unknown)/1,  0.000109343, -0.000021842,  0.000139751,  0.000093696, 994.525533203, D, 0.000112355, 771, -0.000005331, 13099, 1084, 50,  0.000093696,  0.000139751
2017-03-21 01:09:24.083487, slv, 42010afffe840004(unknown)/1,  0.000109308, -0.000021842,  0.000101272,  0.000093696, 994.525533203, D, 0.000112355, 771, -0.000005331, 13099, 1084, 50,  0.000093696,  0.000101272
2017-03-21 01:09:24.654063, slv, 42010afffe840004(unknown)/1,  0.000109308, -0.000026092,  0.000101272,  0.000072909, 994.525533203, S, 0.000112355, 771, -0.000005331, 13099, 1084, 50,  0.000072909,  0.000101272
2017-03-21 01:09:24.714196, slv, 42010afffe840004(unknown)/1,  0.000109044, -0.000026092,  0.000101755,  0.000072909, 968.433533203, D, 0.000112355, 771, -0.000005331, 13099, 1084, 50,  0.000072909,  0.000101755
2017-03-21 01:09:25.654087, slv, 42010afffe840004(unknown)/1,  0.000109044, -0.000012056,  0.000101755,  0.000121330, 968.433533203, S, 0.000112355, 771, -0.000005331, 13099, 1084, 50,  0.000121330,  0.000101755
2017-03-21 01:09:26.403016, slv, 42010afffe840004(unknown)/1,  0.000108907, -0.000012056,  0.000105213,  0.000121330, 956.377533203, D, 0.000112355, 771, -0.000005331, 13099, 1084, 50,  0.000121330,  0.000105213
2017-03-21 01:09:26.647859, slv, 42010afffe840004(unknown)/1,  0.000109171, -0.000012056,  0.000155307,  0.000121330, 956.377533203, D, 0.000112355, 771, -0.000005331, 13099, 1084, 50,  0.000121330,  0.000155307
2017-03-21 01:09:26.654018, slv, 42010afffe840004(unknown)/1,  0.000109171, -0.000018039,  0.000155307,  0.000060807, 956.377533203, S, 0.000112355, 771, -0.000005331, 13099, 1084, 50,  0.000060807,  0.000155307
2017-03-21 01:09:27.654107, slv, 42010afffe840004(unknown)/1,  0.000109171, -0.000005539,  0.000155307,  0.000146458, 938.338533203, S, 0.000112355, 771, -0.000005331, 13099, 1084, 50,  0.000146458,  0.000155307
2017-03-21 01:09:27.701747, slv, 42010afffe840004(unknown)/1,  0.000109654, -0.000005539,  0.000137353,  0.000146458, 932.799533203, D, 0.000112355, 771, -0.000005331, 13099, 1084, 50,  0.000146458,  0.000137353
2017-03-21 01:09:28.654067, slv, 42010afffe840004(unknown)/1,  0.000109654,  0.000001350,  0.000137353,  0.000075067, 932.799533203, S, 0.000112355, 771, -0.000005331, 13099, 1084, 50,  0.000075067,  0.000137353
2017-03-21 01:09:28.740224, slv, 42010afffe840004(unknown)/1,  0.000109688,  0.000001350,  0.000088545,  0.000075067, 934.149533203, D, 0.000112355, 771, -0.000005331, 13099, 1084, 50,  0.000075067,  0.000088545
2017-03-21 01:09:29.654119, slv, 42010afffe840004(unknown)/1,  0.000109688, -0.000006258,  0.000088545,  0.000131759, 934.149533203, S, 0.000112355, 771, -0.000005331, 13099, 1084, 50,  0.000131759,  0.000088545
2017-03-21 01:09:30.404153, slv, 42010afffe840004(unknown)/1,  0.000109583, -0.000006258,  0.000116535,  0.000131759, 927.891533203, D, 0.000112355, 771, -0.000005331, 13099, 1084, 50,  0.000131759,  0.000116535
2017-03-21 01:09:30.654257, slv, 42010afffe840004(unknown)/1,  0.000109583,  0.000091983,  0.000116535,  0.000271480, 927.891533203, S, 0.000112355, 771, -0.000005331, 13099, 1084, 50,  0.000271480,  0.000116535
2017-03-21 01:09:31.654066, slv, 42010afffe840004(unknown)/1,  0.000109583,  0.000074869,  0.000116535,  0.000097424, 1019.874533203, S, 0.000112355, 771, -0.000005331, 13099, 1084, 50,  0.000097424,  0.000116535
2017-03-21 01:09:32.094076, slv, 42010afffe840004(unknown)/1,  0.000109626,  0.000074869,  0.000103545,  0.000097424, 1094.743533203, D, 0.000112355, 771, -0.000005331, 13099, 1084, 50,  0.000097424,  0.000103545
2017-03-21 01:09:32.219052, slv, 42010afffe840004(unknown)/1,  0.000109518,  0.000074869,  0.000112503,  0.000097424, 1094.743533203, D, 0.000112355, 771, -0.000005331, 13099, 1084, 50,  0.000097424,  0.000112503
2017-03-21 01:09:32.654058, slv, 42010afffe840004(unknown)/1,  0.000109518, -0.000029347,  0.000112503,  0.000062981, 1094.743533203, S, 0.000112355, 771, -0.000005331, 13099, 1084, 50,  0.000062981,  0.000112503
2017-03-21 01:09:33.130901, slv, 42010afffe840004(unknown)/1,  0.000109268, -0.000029347,  0.000101129,  0.000062981, 1065.396533203, D, 0.000112355, 771, -0.000005331, 13099, 1084, 50,  0.000062981,  0.000101129
2017-03-21 01:09:33.654097, slv, 42010afffe840004(unknown)/1,  0.000109268, -0.000016749,  0.000101129,  0.000122307, 1065.396533203, S, 0.000112355, 771, -0.000005331, 13099, 1084, 50,  0.000122307,  0.000101129
2017-03-21 01:09:34.654090, slv, 42010afffe840004(unknown)/1,  0.000109268, -0.000015864,  0.000101129,  0.000064502, 1048.647533203, S, 0.000112355, 771, -0.000005331, 13099, 1084, 50,  0.000064502,  0.000101129
2017-03-21 01:09:34.732886, slv, 42010afffe840004(unknown)/1,  0.000108843, -0.000015864,  0.000099597,  0.000064502, 1032.783533203, D, 0.000112355, 771, -0.000005331, 13099, 1084, 50,  0.000064502,  0.000099597
2017-03-21 01:09:35.654101, slv, 42010afffe840004(unknown)/1,  0.000108843, -0.000007899,  0.000099597,  0.000137812, 1032.783533203, S, 0.000112355, 771, -0.000005331, 13099, 1084, 50,  0.000137812,  0.000099597
2017-03-21 01:09:35.925430, slv, 42010afffe840004(unknown)/1,  0.000108750, -0.000007899,  0.000109679,  0.000137812, 1024.884533203, D, 0.000112355, 771, -0.000005331, 13099, 1084, 50,  0.000137812,  0.000109679
2017-03-21 01:09:36.654107, slv, 42010afffe840004(unknown)/1,  0.000108750,  0.000016391,  0.000109679,  0.000112565, 1024.884533203, S, 0.000112355, 771, -0.000005331, 13099, 1084, 50,  0.000112565,  0.000109679
2017-03-21 01:09:37.654131, slv, 42010afffe840004(unknown)/1,  0.000108750,  0.000016314,  0.000109679,  0.000137565, 1041.275533203, S, 0.000112355, 771, -0.000005331, 13099, 1084, 50,  0.000137565,  0.000109679
2017-03-21 01:09:37.870010, slv, 42010afffe840004(unknown)/1,  0.000108978,  0.000016314,  0.000108287,  0.000137565, 1057.589533203, D, 0.000112355, 771, -0.000005331, 13099, 1084, 50,  0.000137565,  0.000108287
2017-03-21 01:09:38.654193, slv, 42010afffe840004(unknown)/1,  0.000108978,  0.000044787,  0.000108287,  0.000169739, 1057.589533203, S, 0.000110069, 1039, 0.000000142, 27095, 1013, 42,  0.000169739,  0.000108287
2017-03-21 01:09:39.157492, slv, 42010afffe840004(unknown)/1,  0.000109279,  0.000044787,  0.000097419,  0.000169739, 1102.376533203, D, 0.000110069, 1039, 0.000000142, 27095, 1013, 42,  0.000169739,  0.000097419
2017-03-21 01:09:39.613836, slv, 42010afffe840004(unknown)/1,  0.000109838,  0.000044787,  0.000143311,  0.000169739, 1102.376533203, D, 0.000110069, 1039, 0.000000142, 27095, 1013, 42,  0.000169739,  0.000143311
2017-03-21 01:09:39.654137, slv, 42010afffe840004(unknown)/1,  0.000109838,  0.000030485,  0.000143311,  0.000110048, 1102.376533203, S, 0.000110069, 1039, 0.000000142, 27095, 1013, 42,  0.000110048,  0.000143311
2017-03-21 01:09:40.654090, slv, 42010afffe840004(unknown)/1,  0.000109838, -0.000002227,  0.000143311,  0.000105174, 1132.861533203, S, 0.000110069, 1039, 0.000000142, 27095, 1013, 42,  0.000105174,  0.000143311
2017-03-21 01:09:41.273581, slv, 42010afffe840004(unknown)/1,  0.000110238, -0.000002227,  0.000123437,  0.000105174, 1130.634533203, D, 0.000110069, 1039, 0.000000142, 27095, 1013, 42,  0.000105174,  0.000123437
2017-03-21 01:09:41.551247, slv, 42010afffe840004(unknown)/1,  0.000110344, -0.000002227,  0.000134324,  0.000105174, 1130.634533203, D, 0.000110069, 1039, 0.000000142, 27095, 1013, 42,  0.000105174,  0.000134324
2017-03-21 01:09:41.654095, slv, 42010afffe840004(unknown)/1,  0.000110344, -0.000009948,  0.000134324,  0.000095112, 1130.634533203, S, 0.000110069, 1039, 0.000000142, 27095, 1013, 42,  0.000095112,  0.000134324
2017-03-21 01:09:42.401994, slv, 42010afffe840004(unknown)/1,  0.000110367, -0.000009948,  0.000112549,  0.000095112, 1120.686533203, D, 0.000110069, 1039, 0.000000142, 27095, 1013, 42,  0.000095112,  0.000112549
2017-03-21 01:09:42.654134, slv, 42010afffe840004(unknown)/1,  0.000110367, -0.000003444,  0.000112549,  0.000118712, 1120.686533203, S, 0.000110069, 1039, 0.000000142, 27095, 1013, 42,  0.000118712,  0.000112549
2017-03-21 01:09:42.768561, slv, 42010afffe840004(unknown)/1,  0.000110359, -0.000003444,  0.000113175,  0.000118712, 1117.242533203, D, 0.000110069, 1039, 0.000000142, 27095, 1013, 42,  0.000118712,  0.000113175
2017-03-21 01:09:43.654131, slv, 42010afffe840004(unknown)/1,  0.000110359,  0.000015743,  0.000113175,  0.000133501, 1117.242533203, S, 0.000110069, 1039, 0.000000142, 27095, 1013, 42,  0.000133501,  0.000113175
2017-03-21 01:09:44.215725, slv, 42010afffe840004(unknown)/1,  0.000110513,  0.000015743,  0.000115495,  0.000133501, 1132.985533203, D, 0.000110069, 1039, 0.000000142, 27095, 1013, 42,  0.000133501,  0.000115495
2017-03-21 01:09:44.654086, slv, 42010afffe840004(unknown)/1,  0.000110513, -0.000003857,  0.000115495,  0.000079656, 1132.985533203, S, 0.000110069, 1039, 0.000000142, 27095, 1013, 42,  0.000079656,  0.000115495
2017-03-21 01:09:45.551356, slv, 42010afffe840004(unknown)/1,  0.000110516, -0.000003857,  0.000114165,  0.000079656, 1129.128533203, D, 0.000110069, 1039, 0.000000142, 27095, 1013, 42,  0.000079656,  0.000114165
2017-03-21 01:09:45.654113, slv, 42010afffe840004(unknown)/1,  0.000110516, -0.000005805,  0.000114165,  0.000129762, 1129.128533203, S, 0.000110069, 1039, 0.000000142, 27095, 1013, 42,  0.000129762,  0.000114165
2017-03-21 01:09:46.565083, slv, 42010afffe840004(unknown)/1,  0.000110494, -0.000005805,  0.000112899,  0.000129762, 1123.323533203, D, 0.000110069, 1039, 0.000000142, 27095, 1013, 42,  0.000129762,  0.000112899
2017-03-21 01:09:46.654083, slv, 42010afffe840004(unknown)/1,  0.000110494, -0.000020294,  0.000112899,  0.000050660, 1123.323533203, S, 0.000110069, 1039, 0.000000142, 27095, 1013, 42,  0.000050660,  0.000112899
2017-03-21 01:09:46.728235, slv, 42010afffe840004(unknown)/1,  0.000110318, -0.000020294,  0.000103643,  0.000050660, 1103.029533203, D, 0.000110069, 1039, 0.000000142, 27095, 1013, 42,  0.000050660,  0.000103643
2017-03-21 01:09:46.791619, slv, 42010afffe840004(unknown)/1,  0.000109821, -0.000020294,  0.000109074,  0.000050660, 1103.029533203, D, 0.000110069, 1039, 0.000000142, 27095, 1013, 42,  0.000050660,  0.000109074
2017-03-21 01:09:47.533153, slv, 42010afffe840004(unknown)/1,  0.000109423, -0.000020294,  0.000126875,  0.000050660, 1103.029533203, D, 0.000110069, 1039, 0.000000142, 27095, 1013, 42,  0.000050660,  0.000126875
2017-03-21 01:09:47.633611, slv, 42010afffe840004(unknown)/1,  0.000109020, -0.000020294,  0.000106224,  0.000050660, 1103.029533203, D, 0.000110069, 1039, 0.000000142, 27095, 1013, 42,  0.000050660,  0.000106224
2017-03-21 01:09:47.654099, slv, 42010afffe840004(unknown)/1,  0.000109020, -0.000006368,  0.000106224,  0.000156119, 1103.029533203, S, 0.000110069, 1039, 0.000000142, 27095, 1013, 42,  0.000156119,  0.000106224
2017-03-21 01:09:48.654060, slv, 42010afffe840004(unknown)/1,  0.000109020,  0.000012765,  0.000106224,  0.000087451, 1096.661533203, S, 0.000110069, 1039, 0.000000142, 27095, 1013, 42,  0.000087451,  0.000106224
2017-03-21 01:09:48.764349, slv, 42010afffe840004(unknown)/1,  0.000108677,  0.000012765,  0.000103969,  0.000087451, 1109.426533203, D, 0.000110069, 1039, 0.000000142, 27095, 1013, 42,  0.000087451,  0.000103969
2017-03-21 01:09:49.046908, slv, 42010afffe840004(unknown)/1,  0.000108484,  0.000012765,  0.000106526,  0.000087451, 1109.426533203, D, 0.000110069, 1039, 0.000000142, 27095, 1013, 42,  0.000087451,  0.000106526
2017-03-21 01:09:49.654106, slv, 42010afffe840004(unknown)/1,  0.000108484,  0.000005429,  0.000106526,  0.000140910, 1109.426533203, S, 0.000110069, 1039, 0.000000142, 27095, 1013, 42,  0.000140910,  0.000106526
2017-03-21 01:09:50.221900, slv, 42010afffe840004(unknown)/1,  0.000108805,  0.000005429,  0.000181099,  0.000140910, 1114.855533203, D, 0.000110069, 1039, 0.000000142, 27095, 1013, 42,  0.000140910,  0.000181099
2017-03-21 01:09:50.654055, slv, 42010afffe840004(unknown)/1,  0.000108805, -0.000005034,  0.000181099,  0.000066310, 1114.855533203, S, 0.000110069, 1039, 0.000000142, 27095, 1013, 42,  0.000066310,  0.000181099
2017-03-21 01:09:51.594690, slv, 42010afffe840004(unknown)/1,  0.000109054, -0.000005034,  0.000110538,  0.000066310, 1109.821533203, D, 0.000110069, 1039, 0.000000142, 27095, 1013, 42,  0.000066310,  0.000110538
2017-03-21 01:09:51.654083, slv, 42010afffe840004(unknown)/1,  0.000109054, -0.000026697,  0.000110538,  0.000098154, 1109.821533203, S, 0.000110069, 1039, 0.000000142, 27095, 1013, 42,  0.000098154,  0.000110538
2017-03-21 01:09:52.654120, slv, 42010afffe840004(unknown)/1,  0.000109054, -0.000010685,  0.000110538,  0.000098584, 1083.124533203, S, 0.000110069, 1039, 0.000000142, 27095, 1013, 42,  0.000098584,  0.000110538
2017-03-21 01:09:52.663562, slv, 42010afffe840004(unknown)/1,  0.000108792, -0.000010685,  0.000093778,  0.000098584, 1072.439533203, D, 0.000110069, 1039, 0.000000142, 27095, 1013, 42,  0.000098584,  0.000093778
2017-03-21 01:09:53.654135, slv, 42010afffe840004(unknown)/1,  0.000108792,  0.000015117,  0.000093778,  0.000149496, 1072.439533203, S, 0.000110069, 1039, 0.000000142, 27095, 1013, 42,  0.000149496,  0.000093778
2017-03-21 01:09:54.093600, slv, 42010afffe840004(unknown)/1,  0.000108832,  0.000015117,  0.000103499,  0.000149496, 1087.556533203, D, 0.000110069, 1039, 0.000000142, 27095, 1013, 42,  0.000149496,  0.000103499
2017-03-21 01:09:54.096948, slv, 42010afffe840004(unknown)/1,  0.000108979,  0.000015117,  0.000070431,  0.000149496, 1087.556533203, D, 0.000110069, 1039, 0.000000142, 27095, 1013, 42,  0.000149496,  0.000070431
2017-03-21 01:09:54.654116, slv, 42010afffe840004(unknown)/1,  0.000108979,  0.000004683,  0.000070431,  0.000077641, 1087.556533203, S, 0.000110069, 1039, 0.000000142, 27095, 1013, 42,  0.000077641,  0.000070431
2017-03-21 01:09:54.854851, slv, 42010afffe840004(unknown)/1,  0.000108993,  0.000004683,  0.000142009,  0.000077641, 1092.239533203, D, 0.000110069, 1039, 0.000000142, 27095, 1013, 42,  0.000077641,  0.000142009
2017-03-21 01:09:55.654116, slv, 42010afffe840004(unknown)/1,  0.000108993, -0.000006170,  0.000142009,  0.000127991, 1092.239533203, S, 0.000110069, 1039, 0.000000142, 27095, 1013, 42,  0.000127991,  0.000142009
2017-03-21 01:09:56.529380, slv, 42010afffe840004(unknown)/1,  0.000109172, -0.000006170,  0.000134248,  0.000127991, 1086.069533203, D, 0.000110069, 1039, 0.000000142, 27095, 1013, 42,  0.000127991,  0.000134248
2017-03-21 01:09:56.654140, slv, 42010afffe840004(unknown)/1,  0.000109172,  0.000017928,  0.000134248,  0.000126030, 1086.069533203, S, 0.000110069, 1039, 0.000000142, 27095, 1013, 42,  0.000126030,  0.000134248
2017-03-21 01:09:57.586981, slv, 42010afffe840004(unknown)/1,  0.000109522,  0.000017928,  0.000138013,  0.000126030, 1103.997533203, D, 0.000110069, 1039, 0.000000142, 27095, 1013, 42,  0.000126030,  0.000138013
2017-03-21 01:09:57.654174, slv, 42010afffe840004(unknown)/1,  0.000109522,  0.000021876,  0.000138013,  0.000136416, 1103.997533203, S, 0.000110069, 1039, 0.000000142, 27095, 1013, 42,  0.000136416,  0.000138013
2017-03-21 01:09:58.654076, slv, 42010afffe840004(unknown)/1,  0.000109522, -0.000011352,  0.000138013,  0.000059923, 1125.873533203, S, 0.000110069, 1039, 0.000000142, 27095, 1013, 42,  0.000059923,  0.000138013
2017-03-21 01:09:59.382576, slv, 42010afffe840004(unknown)/1,  0.000109504, -0.000011352,  0.000109560,  0.000059923, 1114.521533203, D, 0.000110069, 1039, 0.000000142, 27095, 1013, 42,  0.000059923,  0.000109560
2017-03-21 01:09:59.654106, slv, 42010afffe840004(unknown)/1,  0.000109504, -0.000017689,  0.000109560,  0.000123724, 1114.521533203, S, 0.000110069, 1039, 0.000000142, 27095, 1013, 42,  0.000123724,  0.000109560
2017-03-21 01:10:00.654078, slv, 42010afffe840004(unknown)/1,  0.000109504, -0.000006370,  0.000109560,  0.000082544, 1096.832533203, S, 0.000110069, 1039, 0.000000142, 27095, 1013, 42,  0.000082544,  0.000109560
2017-03-21 01:10:00.721039, slv, 42010afffe840004(unknown)/1,  0.000109221, -0.000006370,  0.000113442,  0.000082544, 1090.462533203, D, 0.000110069, 1039, 0.000000142, 27095, 1013, 42,  0.000082544,  0.000113442
2017-03-21 01:10:01.468224, slv, 42010afffe840004(unknown)/1,  0.000109298, -0.000006370,  0.000177967,  0.000082544, 1090.462533203, D, 0.000110069, 1039, 0.000000142, 27095, 1013, 42,  0.000082544,  0.000177967
2017-03-21 01:10:01.654209, slv, 42010afffe840004(unknown)/1,  0.000109298,  0.000020821,  0.000177967,  0.000177900, 1090.462533203, S, 0.000110069, 1039, 0.000000142, 27095, 1013, 42,  0.000177900,  0.000177967
2017-03-21 01:10:02.654100, slv, 42010afffe840004(unknown)/1,  0.000109298,  0.000033203,  0.000177967,  0.000107101, 1111.283533203, S, 0.000110069, 1039, 0.000000142, 27095, 1013, 42,  0.000107101,  0.000177967
2017-03-21 01:10:03.388966, slv, 42010afffe840004(unknown)/1,  0.000109460,  0.000033203,  0.000111027,  0.000107101, 1144.486533203, D, 0.000110069, 1039, 0.000000142, 27095, 1013, 42,  0.000107101,  0.000111027
2017-03-21 01:10:03.639129, slv, 42010afffe840004(unknown)/1,  0.000109440,  0.000033203,  0.000107430,  0.000107101, 1144.486533203, D, 0.000110069, 1039, 0.000000142, 27095, 1013, 42,  0.000107101,  0.000107430
2017-03-21 01:10:03.654117, slv, 42010afffe840004(unknown)/1,  0.000109440,  0.000004007,  0.000107430,  0.000119650, 1144.486533203, S, 0.000110069, 1039, 0.000000142, 27095, 1013, 42,  0.000119650,  0.000107430
2017-03-21 01:10:03.988174, slv, 42010afffe840004(unknown)/1,  0.000109464,  0.000004007,  0.000109678,  0.000119650, 1148.493533203, D, 0.000110069, 1039, 0.000000142, 27095, 1013, 42,  0.000119650,  0.000109678
2017-03-21 01:10:04.654120, slv, 42010afffe840004(unknown)/1,  0.000109464,  0.000012992,  0.000109678,  0.000125238, 1148.493533203, S, 0.000110069, 1039, 0.000000142, 27095, 1013, 42,  0.000125238,  0.000109678
2017-03-21 01:10:05.101318, slv, 42010afffe840004(unknown)/1,  0.000109559,  0.000012992,  0.000107540,  0.000125238, 1161.485533203, D, 0.000110069, 1039, 0.000000142, 27095, 1013, 42,  0.000125238,  0.000107540
2017-03-21 01:10:05.295885, slv, 42010afffe840004(unknown)/1,  0.000109703,  0.000012992,  0.000117110,  0.000125238, 1161.485533203, D, 0.000110069, 1039, 0.000000142, 27095, 1013, 42,  0.000125238,  0.000117110
2017-03-21 01:10:05.654123, slv, 42010afffe840004(unknown)/1,  0.000109703,  0.000008859,  0.000117110,  0.000111648, 1161.485533203, S, 0.000110069, 1039, 0.000000142, 27095, 1013, 42,  0.000111648,  0.000117110
2017-03-21 01:10:06.654188, slv, 42010afffe840004(unknown)/1,  0.000109703, -0.000006962,  0.000117110,  0.000093834, 1170.344533203, S, 0.000110069, 1039, 0.000000142, 27095, 1013, 42,  0.000093834,  0.000117110
2017-03-21 01:10:06.932328, slv, 42010afffe840004(unknown)/1,  0.000109770, -0.000006962,  0.000119864,  0.000093834, 1163.382533203, D, 0.000110069, 1039, 0.000000142, 27095, 1013, 42,  0.000093834,  0.000119864
2017-03-21 01:10:07.654061, slv, 42010afffe840004(unknown)/1,  0.000109770, -0.000020112,  0.000119864,  0.000085413, 1163.382533203, S, 0.000110069, 1039, 0.000000142, 27095, 1013, 42,  0.000085413,  0.000119864
2017-03-21 01:10:08.501660, slv, 42010afffe840004(unknown)/1,  0.000109639, -0.000020112,  0.000106471,  0.000085413, 1143.270533203, D, 0.000110069, 1039, 0.000000142, 27095, 1013, 42,  0.000085413,  0.000106471
2017-03-21 01:10:08.654096, slv, 42010afffe840004(unknown)/1,  0.000109639, -0.000027178,  0.000106471,  0.000079639, 1143.270533203, S, 0.000110069, 1039, 0.000000142, 27095, 1013, 42,  0.000079639,  0.000106471
2017-03-21 01:10:09.654100, slv, 42010afffe840004(unknown)/1,  0.000109639, -0.000013267,  0.000106471,  0.000113106, 1116.092533203, S, 0.000109542, 590, 0.000001887, 17603, 1117, 25,  0.000113106,  0.000106471
2017-03-21 01:10:10.355904, slv, 42010afffe840004(unknown)/1,  0.000109614, -0.000013267,  0.000127199,  0.000113106, 1102.825533203, D, 0.000109542, 590, 0.000001887, 17603, 1117, 25,  0.000113106,  0.000127199
2017-03-21 01:10:10.654074, slv, 42010afffe840004(unknown)/1,  0.000109614, -0.000012327,  0.000127199,  0.000081493, 1102.825533203, S, 0.000109542, 590, 0.000001887, 17603, 1117, 25,  0.000081493,  0.000127199
2017-03-21 01:10:11.654113, slv, 42010afffe840004(unknown)/1,  0.000109614,  0.000004658,  0.000127199,  0.000147050, 1090.498533203, S, 0.000109542, 590, 0.000001887, 17603, 1117, 25,  0.000147050,  0.000127199
2017-03-21 01:10:12.269751, slv, 42010afffe840004(unknown)/1,  0.000109836,  0.000004658,  0.000107820,  0.000147050, 1095.156533203, D, 0.000109542, 590, 0.000001887, 17603, 1117, 25,  0.000147050,  0.000107820
2017-03-21 01:10:12.654052, slv, 42010afffe840004(unknown)/1,  0.000109836,  0.000003025,  0.000107820,  0.000078450, 1095.156533203, S, 0.000109542, 590, 0.000001887, 17603, 1117, 25,  0.000078450,  0.000107820
2017-03-21 01:10:12.689726, slv, 42010afffe840004(unknown)/1,  0.000109883,  0.000003025,  0.000117988,  0.000078450, 1098.181533203, D, 0.000109542, 590, 0.000001887, 17603, 1117, 25,  0.000078450,  0.000117988
2017-03-21 01:10:12.910442, slv, 42010afffe840004(unknown)/1,  0.000109784,  0.000003025,  0.000139217,  0.000078450, 1098.181533203, D, 0.000109542, 590, 0.000001887, 17603, 1117, 25,  0.000078450,  0.000139217
2017-03-21 01:10:13.654074, slv, 42010afffe840004(unknown)/1,  0.000109784, -0.000023328,  0.000139217,  0.000094514, 1098.181533203, S, 0.000109542, 590, 0.000001887, 17603, 1117, 25,  0.000094514,  0.000139217
2017-03-21 01:10:14.271195, slv, 42010afffe840004(unknown)/1,  0.000109676, -0.000023328,  0.000099232,  0.000094514, 1074.853533203, D, 0.000109542, 590, 0.000001887, 17603, 1117, 25,  0.000094514,  0.000099232
2017-03-21 01:10:14.654099, slv, 42010afffe840004(unknown)/1,  0.000109676, -0.000001404,  0.000099232,  0.000122138, 1074.853533203, S, 0.000109542, 590, 0.000001887, 17603, 1117, 25,  0.000122138,  0.000099232
2017-03-21 01:10:15.654129, slv, 42010afffe840004(unknown)/1,  0.000109676,  0.000030433,  0.000099232,  0.000158081, 1073.449533203, S, 0.000109542, 590, 0.000001887, 17603, 1117, 25,  0.000158081,  0.000099232
2017-03-21 01:10:16.026721, slv, 42010afffe840004(unknown)/1,  0.000109803,  0.000030433,  0.000119354,  0.000158081, 1103.882533203, D, 0.000109542, 590, 0.000001887, 17603, 1117, 25,  0.000158081,  0.000119354
2017-03-21 01:10:16.654068, slv, 42010afffe840004(unknown)/1,  0.000109803,  0.000008155,  0.000119354,  0.000077709, 1103.882533203, S, 0.000109542, 590, 0.000001887, 17603, 1117, 25,  0.000077709,  0.000119354
2017-03-21 01:10:17.260915, slv, 42010afffe840004(unknown)/1,  0.000109891,  0.000008155,  0.000106575,  0.000077709, 1112.037533203, D, 0.000109542, 590, 0.000001887, 17603, 1117, 25,  0.000077709,  0.000106575
2017-03-21 01:10:17.654130, slv, 42010afffe840004(unknown)/1,  0.000109891, -0.000000820,  0.000106575,  0.000140346, 1112.037533203, S, 0.000109542, 590, 0.000001887, 17603, 1117, 25,  0.000140346,  0.000106575
2017-03-21 01:10:18.654111, slv, 42010afffe840004(unknown)/1,  0.000109891,  0.000013681,  0.000106575,  0.000106798, 1111.217533203, S, 0.000109542, 590, 0.000001887, 17603, 1117, 25,  0.000106798,  0.000106575
2017-03-21 01:10:18.784816, slv, 42010afffe840004(unknown)/1,  0.000109747,  0.000013681,  0.000111701,  0.000106798, 1124.898533203, D, 0.000109542, 590, 0.000001887, 17603, 1117, 25,  0.000106798,  0.000111701
2017-03-21 01:10:19.654113, slv, 42010afffe840004(unknown)/1,  0.000109747,  0.000007666,  0.000111701,  0.000128171, 1124.898533203, S, 0.000109542, 590, 0.000001887, 17603, 1117, 25,  0.000128171,  0.000111701
2017-03-21 01:10:20.603670, slv, 42010afffe840004(unknown)/1,  0.000109800,  0.000007666,  0.000105897,  0.000128171, 1132.564533203, D, 0.000109542, 590, 0.000001887, 17603, 1117, 25,  0.000128171,  0.000105897
2017-03-21 01:10:20.654082, slv, 42010afffe840004(unknown)/1,  0.000109800, -0.000023830,  0.000105897,  0.000043715, 1132.564533203, S, 0.000109542, 590, 0.000001887, 17603, 1117, 25,  0.000043715,  0.000105897
2017-03-21 01:10:21.654133, slv, 42010afffe840004(unknown)/1,  0.000109800, -0.000005289,  0.000105897,  0.000165307, 1108.734533203, S, 0.000109542, 590, 0.000001887, 17603, 1117, 25,  0.000165307,  0.000105897
2017-03-21 01:10:22.579275, slv, 42010afffe840004(unknown)/1,  0.000110085, -0.000005289,  0.000112795,  0.000165307, 1103.445533203, D, 0.000109542, 590, 0.000001887, 17603, 1117, 25,  0.000165307,  0.000112795
2017-03-21 01:10:22.654074, slv, 42010afffe840004(unknown)/1,  0.000110085,  0.000019491,  0.000112795,  0.000093560, 1103.445533203, S, 0.000109542, 590, 0.000001887, 17603, 1117, 25,  0.000093560,  0.000112795
2017-03-21 01:10:23.654128, slv, 42010afffe840004(unknown)/1,  0.000110085,  0.000012805,  0.000112795,  0.000152220, 1122.936533203, S, 0.000109542, 590, 0.000001887, 17603, 1117, 25,  0.000152220,  0.000112795
2017-03-21 01:10:24.203570, slv, 42010afffe840004(unknown)/1,  0.000110603,  0.000012805,  0.000142721,  0.000152220, 1135.741533203, D, 0.000109542, 590, 0.000001887, 17603, 1117, 25,  0.000152220,  0.000142721
2017-03-21 01:10:24.654073, slv, 42010afffe840004(unknown)/1,  0.000110603,  0.000012271,  0.000142721,  0.000093010, 1135.741533203, S, 0.000109542, 590, 0.000001887, 17603, 1117, 25,  0.000093010,  0.000142721
2017-03-21 01:10:25.152976, slv, 42010afffe840004(unknown)/1,  0.000110852,  0.000012271,  0.000118187,  0.000093010, 1148.012533203, D, 0.000109542, 590, 0.000001887, 17603, 1117, 25,  0.000093010,  0.000118187
2017-03-21 01:10:25.410909, slv, 42010afffe840004(unknown)/1,  0.000110854,  0.000012271,  0.000139824,  0.000093010, 1148.012533203, D, 0.000109542, 590, 0.000001887, 17603, 1117, 25,  0.000093010,  0.000139824
2017-03-21 01:10:25.654164, slv, 42010afffe840004(unknown)/1,  0.000110854, -0.000003857,  0.000139824,  0.000120733, 1148.012533203, S, 0.000109542, 590, 0.000001887, 17603, 1117, 25,  0.000120733,  0.000139824
2017-03-21 01:10:26.210002, slv, 42010afffe840004(unknown)/1,  0.000110978, -0.000003857,  0.000121536,  0.000120733, 1144.155533203, D, 0.000109542, 590, 0.000001887, 17603, 1117, 25,  0.000120733,  0.000121536
2017-03-21 01:10:26.532183, slv, 42010afffe840004(unknown)/1,  0.000111142, -0.000003857,  0.000122965,  0.000120733, 1144.155533203, D, 0.000109542, 590, 0.000001887, 17603, 1117, 25,  0.000120733,  0.000122965
2017-03-21 01:10:26.654112, slv, 42010afffe840004(unknown)/1,  0.000111142,  0.000012117,  0.000122965,  0.000125499, 1144.155533203, S, 0.000109542, 590, 0.000001887, 17603, 1117, 25,  0.000125499,  0.000122965
2017-03-21 01:10:27.654090, slv, 42010afffe840004(unknown)/1,  0.000111142,  0.000003692,  0.000122965,  0.000104170, 1156.272533203, S, 0.000109542, 590, 0.000001887, 17603, 1117, 25,  0.000104170,  0.000122965
2017-03-21 01:10:27.858983, slv, 42010afffe840004(unknown)/1,  0.000111279,  0.000003692,  0.000131835,  0.000104170, 1159.964533203, D, 0.000109542, 590, 0.000001887, 17603, 1117, 25,  0.000104170,  0.000131835
2017-03-21 01:10:28.087975, slv, 42010afffe840004(unknown)/1,  0.000111359,  0.000003692,  0.000125399,  0.000104170, 1159.964533203, D, 0.000109542, 590, 0.000001887, 17603, 1117, 25,  0.000104170,  0.000125399
2017-03-21 01:10:28.413539, slv, 42010afffe840004(unknown)/1,  0.000111368,  0.000003692,  0.000113913,  0.000104170, 1159.964533203, D, 0.000109542, 590, 0.000001887, 17603, 1117, 25,  0.000104170,  0.000113913
2017-03-21 01:10:28.497702, slv, 42010afffe840004(unknown)/1,  0.000111348,  0.000003692,  0.000118021,  0.000104170, 1159.964533203, D, 0.000109542, 590, 0.000001887, 17603, 1117, 25,  0.000104170,  0.000118021
2017-03-21 01:10:28.654094, slv, 42010afffe840004(unknown)/1,  0.000111348, -0.000024345,  0.000118021,  0.000069629, 1159.964533203, S, 0.000109542, 590, 0.000001887, 17603, 1117, 25,  0.000069629,  0.000118021
2017-03-21 01:10:29.654109, slv, 42010afffe840004(unknown)/1,  0.000111348, -0.000016278,  0.000118021,  0.000120511, 1135.619533203, S, 0.000109542, 590, 0.000001887, 17603, 1117, 25,  0.000120511,  0.000118021
2017-03-21 01:10:30.401337, slv, 42010afffe840004(unknown)/1,  0.000111388, -0.000016278,  0.000112869,  0.000120511, 1119.341533203, D, 0.000109542, 590, 0.000001887, 17603, 1117, 25,  0.000120511,  0.000112869
2017-03-21 01:10:30.654066, slv, 42010afffe840004(unknown)/1,  0.000111388, -0.000014123,  0.000112869,  0.000073980, 1119.341533203, S, 0.000109542, 590, 0.000001887, 17603, 1117, 25,  0.000073980,  0.000112869
2017-03-21 01:10:31.654133, slv, 42010afffe840004(unknown)/1,  0.000111388, -0.000010214,  0.000112869,  0.000128368, 1105.218533203, S, 0.000109542, 590, 0.000001887, 17603, 1117, 25,  0.000128368,  0.000112869
2017-03-21 01:10:31.784007, slv, 42010afffe840004(unknown)/1,  0.000111520, -0.000010214,  0.000117618,  0.000128368, 1095.004533203, D, 0.000109542, 590, 0.000001887, 17603, 1117, 25,  0.000128368,  0.000117618
2017-03-21 01:10:32.654068, slv, 42010afffe840004(unknown)/1,  0.000111520, -0.000006483,  0.000117618,  0.000081574, 1095.004533203, S, 0.000109542, 590, 0.000001887, 17603, 1117, 25,  0.000081574,  0.000117618
2017-03-21 01:10:33.654138, slv, 42010afffe840004(unknown)/1,  0.000111520, -0.000004021,  0.000117618,  0.000133424, 1088.521533203, S, 0.000109542, 590, 0.000001887, 17603, 1117, 25,  0.000133424,  0.000117618
2017-03-21 01:10:33.663947, slv, 42010afffe840004(unknown)/1,  0.000111668, -0.000004021,  0.000104456,  0.000133424, 1084.500533203, D, 0.000109542, 590, 0.000001887, 17603, 1117, 25,  0.000133424,  0.000104456
2017-03-21 01:10:34.654086, slv, 42010afffe840004(unknown)/1,  0.000111668,  0.000005976,  0.000104456,  0.000101715, 1084.500533203, S, 0.000109542, 590, 0.000001887, 17603, 1117, 25,  0.000101715,  0.000104456
2017-03-21 01:10:34.905929, slv, 42010afffe840004(unknown)/1,  0.000111761,  0.000005976,  0.000130819,  0.000101715, 1090.476533203, D, 0.000109542, 590, 0.000001887, 17603, 1117, 25,  0.000101715,  0.000130819
2017-03-21 01:10:35.035448, slv, 42010afffe840004(unknown)/1,  0.000111712,  0.000005976,  0.000100223,  0.000101715, 1090.476533203, D, 0.000109542, 590, 0.000001887, 17603, 1117, 25,  0.000101715,  0.000100223
2017-03-21 01:10:35.654112, slv, 42010afffe840004(unknown)/1,  0.000111712, -0.000000422,  0.000100223,  0.000120820, 1090.476533203, S, 0.000109542, 590, 0.000001887, 17603, 1117, 25,  0.000120820,  0.000100223
2017-03-21 01:10:36.654124, slv, 42010afffe840004(unknown)/1,  0.000111712,  0.000017410,  0.000100223,  0.000137424, 1090.054533203, S, 0.000109542, 590, 0.000001887, 17603, 1117, 25,  0.000137424,  0.000100223
2017-03-21 01:10:36.836236, slv, 42010afffe840004(unknown)/1,  0.000112148,  0.000017410,  0.000218983,  0.000137424, 1107.464533203, D, 0.000109542, 590, 0.000001887, 17603, 1117, 25,  0.000137424,  0.000218983
2017-03-21 01:10:37.654112, slv, 42010afffe840004(unknown)/1,  0.000112148,  0.000030291,  0.000218983,  0.000147018, 1107.464533203, S, 0.000109542, 590, 0.000001887, 17603, 1117, 25,  0.000147018,  0.000218983
2017-03-21 01:10:38.328094, slv, 42010afffe840004(unknown)/1,  0.000112831,  0.000030291,  0.000120067,  0.000147018, 1137.755533203, D, 0.000109542, 590, 0.000001887, 17603, 1117, 25,  0.000147018,  0.000120067
2017-03-21 01:10:38.654043, slv, 42010afffe840004(unknown)/1,  0.000112831, -0.000024325,  0.000120067,  0.000029310, 1137.755533203, S, 0.000109542, 590, 0.000001887, 17603, 1117, 25,  0.000029310,  0.000120067
2017-03-21 01:10:38.806572, slv, 42010afffe840004(unknown)/1,  0.000112850, -0.000024325,  0.000159695,  0.000029310, 1113.430533203, D, 0.000110805, 907, -0.000000089, 15174, 1112, 23,  0.000029310,  0.000159695
2017-03-21 01:10:39.654093, slv, 42010afffe840004(unknown)/1,  0.000112850, -0.000040361,  0.000159695,  0.000115648, 1113.430533203, S, 0.000110805, 907, -0.000000089, 15174, 1112, 23,  0.000115648,  0.000159695
2017-03-21 01:10:39.720254, slv, 42010afffe840004(unknown)/1,  0.000112746, -0.000040361,  0.000120133,  0.000115648, 1073.069533203, D, 0.000110805, 907, -0.000000089, 15174, 1112, 23,  0.000115648,  0.000120133
2017-03-21 01:10:40.654097, slv, 42010afffe840004(unknown)/1,  0.000112746, -0.000000830,  0.000120133,  0.000108288, 1073.069533203, S, 0.000110805, 907, -0.000000089, 15174, 1112, 23,  0.000108288,  0.000120133
2017-03-21 01:10:41.406662, slv, 42010afffe840004(unknown)/1,  0.000112790, -0.000000830,  0.000118133,  0.000108288, 1072.239533203, D, 0.000110805, 907, -0.000000089, 15174, 1112, 23,  0.000108288,  0.000118133
2017-03-21 01:10:41.521272, slv, 42010afffe840004(unknown)/1,  0.000112862, -0.000000830,  0.000134949,  0.000108288, 1072.239533203, D, 0.000110805, 907, -0.000000089, 15174, 1112, 23,  0.000108288,  0.000134949
2017-03-21 01:10:41.654121, slv, 42010afffe840004(unknown)/1,  0.000112862,  0.000008483,  0.000134949,  0.000134286, 1072.239533203, S, 0.000110805, 907, -0.000000089, 15174, 1112, 23,  0.000134286,  0.000134949
2017-03-21 01:10:42.004174, slv, 42010afffe840004(unknown)/1,  0.000113000,  0.000008483,  0.000109370,  0.000134286, 1080.722533203, D, 0.000110805, 907, -0.000000089, 15174, 1112, 23,  0.000134286,  0.000109370
2017-03-21 01:10:42.654117, slv, 42010afffe840004(unknown)/1,  0.000113000,  0.000004500,  0.000109370,  0.000100576, 1080.722533203, S, 0.000110805, 907, -0.000000089, 15174, 1112, 23,  0.000100576,  0.000109370
2017-03-21 01:10:43.544736, slv, 42010afffe840004(unknown)/1,  0.000113024,  0.000004500,  0.000113808,  0.000100576, 1085.222533203, D, 0.000110805, 907, -0.000000089, 15174, 1112, 23,  0.000100576,  0.000113808
2017-03-21 01:10:43.573058, slv, 42010afffe840004(unknown)/1,  0.000112902,  0.000004500,  0.000105784,  0.000100576, 1085.222533203, D, 0.000110805, 907, -0.000000089, 15174, 1112, 23,  0.000100576,  0.000105784
2017-03-21 01:10:43.654100, slv, 42010afffe840004(unknown)/1,  0.000112902, -0.000003024,  0.000105784,  0.000119278, 1085.222533203, S, 0.000110805, 907, -0.000000089, 15174, 1112, 23,  0.000119278,  0.000105784
2017-03-21 01:10:44.475936, slv, 42010afffe840004(unknown)/1,  0.000112823, -0.000003024,  0.000105773,  0.000119278, 1082.198533203, D, 0.000110805, 907, -0.000000089, 15174, 1112, 23,  0.000119278,  0.000105773
2017-03-21 01:10:44.654104, slv, 42010afffe840004(unknown)/1,  0.000112823, -0.000008835,  0.000105773,  0.000088777, 1082.198533203, S, 0.000110805, 907, -0.000000089, 15174, 1112, 23,  0.000088777,  0.000105773
2017-03-21 01:10:45.654207, slv, 42010afffe840004(unknown)/1,  0.000112823, -0.000006420,  0.000105773,  0.000124029, 1073.363533203, S, 0.000110805, 907, -0.000000089, 15174, 1112, 23,  0.000124029,  0.000105773
2017-03-21 01:10:46.236960, slv, 42010afffe840004(unknown)/1,  0.000112908, -0.000006420,  0.000123999,  0.000124029, 1066.943533203, D, 0.000110805, 907, -0.000000089, 15174, 1112, 23,  0.000124029,  0.000123999
2017-03-21 01:10:46.654079, slv, 42010afffe840004(unknown)/1,  0.000112908, -0.000016679,  0.000123999,  0.000068343, 1066.943533203, S, 0.000110805, 907, -0.000000089, 15174, 1112, 23,  0.000068343,  0.000123999
2017-03-21 01:10:47.625969, slv, 42010afffe840004(unknown)/1,  0.000112808, -0.000016679,  0.000109630,  0.000068343, 1050.264533203, D, 0.000110805, 907, -0.000000089, 15174, 1112, 23,  0.000068343,  0.000109630
2017-03-21 01:10:47.654100, slv, 42010afffe840004(unknown)/1,  0.000112808, -0.000008823,  0.000109630,  0.000139727, 1050.264533203, S, 0.000110805, 907, -0.000000089, 15174, 1112, 23,  0.000139727,  0.000109630
2017-03-21 01:10:48.284236, slv, 42010afffe840004(unknown)/1,  0.000112735, -0.000008823,  0.000114798,  0.000139727, 1041.441533203, D, 0.000110805, 907, -0.000000089, 15174, 1112, 23,  0.000139727,  0.000114798
2017-03-21 01:10:48.654074, slv, 42010afffe840004(unknown)/1,  0.000112735,  0.000009579,  0.000114798,  0.000104975, 1041.441533203, S, 0.000110805, 907, -0.000000089, 15174, 1112, 23,  0.000104975,  0.000114798
2017-03-21 01:10:49.279261, slv, 42010afffe840004(unknown)/1,  0.000112830,  0.000009579,  0.000115831,  0.000104975, 1051.020533203, D, 0.000110805, 907, -0.000000089, 15174, 1112, 23,  0.000104975,  0.000115831
2017-03-21 01:10:49.654106, slv, 42010afffe840004(unknown)/1,  0.000112830,  0.000000693,  0.000115831,  0.000121977, 1051.020533203, S, 0.000110805, 907, -0.000000089, 15174, 1112, 23,  0.000121977,  0.000115831
2017-03-21 01:10:50.192061, slv, 42010afffe840004(unknown)/1,  0.000112905,  0.000000693,  0.000127667,  0.000121977, 1051.713533203, D, 0.000110805, 907, -0.000000089, 15174, 1112, 23,  0.000121977,  0.000127667
2017-03-21 01:10:50.654077, slv, 42010afffe840004(unknown)/1,  0.000112905, -0.000007516,  0.000127667,  0.000088727, 1051.713533203, S, 0.000110805, 907, -0.000000089, 15174, 1112, 23,  0.000088727,  0.000127667
2017-03-21 01:10:50.668901, slv, 42010afffe840004(unknown)/1,  0.000112861, -0.000007516,  0.000102073,  0.000088727, 1044.197533203, D, 0.000110805, 907, -0.000000089, 15174, 1112, 23,  0.000088727,  0.000102073
2017-03-21 01:10:51.639394, slv, 42010afffe840004(unknown)/1,  0.000112632, -0.000007516,  0.000113241,  0.000088727, 1044.197533203, D, 0.000110805, 907, -0.000000089, 15174, 1112, 23,  0.000088727,  0.000113241
2017-03-21 01:10:51.654117, slv, 42010afffe840004(unknown)/1,  0.000112632, -0.000002504,  0.000113241,  0.000131802, 1044.197533203, S, 0.000110805, 907, -0.000000089, 15174, 1112, 23,  0.000131802,  0.000113241
2017-03-21 01:10:52.176305, slv, 42010afffe840004(unknown)/1,  0.000112629, -0.000002504,  0.000116075,  0.000131802, 1041.693533203, D, 0.000110805, 907, -0.000000089, 15174, 1112, 23,  0.000131802,  0.000116075
2017-03-21 01:10:52.654106, slv, 42010afffe840004(unknown)/1,  0.000112629,  0.000009792,  0.000116075,  0.000113044, 1041.693533203, S, 0.000110805, 907, -0.000000089, 15174, 1112, 23,  0.000113044,  0.000116075
2017-03-21 01:10:53.602513, slv, 42010afffe840004(unknown)/1,  0.000112681,  0.000009792,  0.000103030,  0.000113044, 1051.485533203, D, 0.000110805, 907, -0.000000089, 15174, 1112, 23,  0.000113044,  0.000103030
2017-03-21 01:10:53.654167, slv, 42010afffe840004(unknown)/1,  0.000112681,  0.000018477,  0.000103030,  0.000149221, 1051.485533203, S, 0.000110805, 907, -0.000000089, 15174, 1112, 23,  0.000149221,  0.000103030
2017-03-21 01:10:54.654138, slv, 42010afffe840004(unknown)/1,  0.000112681,  0.000025367,  0.000103030,  0.000126875, 1069.962533203, S, 0.000110805, 907, -0.000000089, 15174, 1112, 23,  0.000126875,  0.000103030
2017-03-21 01:10:54.830822, slv, 42010afffe840004(unknown)/1,  0.000112687,  0.000025367,  0.000109251,  0.000126875, 1095.329533203, D, 0.000110805, 907, -0.000000089, 15174, 1112, 23,  0.000126875,  0.000109251
2017-03-21 01:10:55.654107, slv, 42010afffe840004(unknown)/1,  0.000112687, -0.000002917,  0.000109251,  0.000092659, 1095.329533203, S, 0.000110805, 907, -0.000000089, 15174, 1112, 23,  0.000092659,  0.000109251
2017-03-21 01:10:56.166665, slv, 42010afffe840004(unknown)/1,  0.000112689, -0.000002917,  0.000122559,  0.000092659, 1092.412533203, D, 0.000110805, 907, -0.000000089, 15174, 1112, 23,  0.000092659,  0.000122559
2017-03-21 01:10:56.654137, slv, 42010afffe840004(unknown)/1,  0.000112689,  0.000014821,  0.000122559,  0.000162359, 1092.412533203, S, 0.000110805, 907, -0.000000089, 15174, 1112, 23,  0.000162359,  0.000122559
2017-03-21 01:10:57.654177, slv, 42010afffe840004(unknown)/1,  0.000112689,  0.000060974,  0.000122559,  0.000184968, 1107.233533203, S, 0.000110805, 907, -0.000000089, 15174, 1112, 23,  0.000184968,  0.000122559
2017-03-21 01:10:57.914979, slv, 42010afffe840004(unknown)/1,  0.000112922,  0.000060974,  0.000110112,  0.000184968, 1168.207533203, D, 0.000110805, 907, -0.000000089, 15174, 1112, 23,  0.000184968,  0.000110112
2017-03-21 01:10:58.469980, slv, 42010afffe840004(unknown)/1,  0.000113716,  0.000060974,  0.000174787,  0.000184968, 1168.207533203, D, 0.000110805, 907, -0.000000089, 15174, 1112, 23,  0.000184968,  0.000174787
2017-03-21 01:10:58.654096, slv, 42010afffe840004(unknown)/1,  0.000113716,  0.000021295,  0.000174787,  0.000084027, 1168.207533203, S, 0.000110805, 907, -0.000000089, 15174, 1112, 23,  0.000084027,  0.000174787
2017-03-21 01:10:59.654093, slv, 42010afffe840004(unknown)/1,  0.000113716, -0.000015576,  0.000174787,  0.000112251, 1189.502533203, S, 0.000110805, 907, -0.000000089, 15174, 1112, 23,  0.000112251,  0.000174787
2017-03-21 01:11:00.034620, slv, 42010afffe840004(unknown)/1,  0.000114397, -0.000015576,  0.000157265,  0.000112251, 1173.926533203, D, 0.000110805, 907, -0.000000089, 15174, 1112, 23,  0.000112251,  0.000157265
2017-03-21 01:11:00.108328, slv, 42010afffe840004(unknown)/1,  0.000114699, -0.000015576,  0.000153066,  0.000112251, 1173.926533203, D, 0.000110805, 907, -0.000000089, 15174, 1112, 23,  0.000112251,  0.000153066
2017-03-21 01:11:00.654067, slv, 42010afffe840004(unknown)/1,  0.000114699, -0.000014373,  0.000153066,  0.000087416, 1173.926533203, S, 0.000110805, 907, -0.000000089, 15174, 1112, 23,  0.000087416,  0.000153066
2017-03-21 01:11:00.747300, slv, 42010afffe840004(unknown)/1,  0.000114736, -0.000014373,  0.000115479,  0.000087416, 1159.553533203, D, 0.000110805, 907, -0.000000089, 15174, 1112, 23,  0.000087416,  0.000115479
2017-03-21 01:11:01.654084, slv, 42010afffe840004(unknown)/1,  0.000114736, -0.000014952,  0.000115479,  0.000112113, 1159.553533203, S, 0.000110805, 907, -0.000000089, 15174, 1112, 23,  0.000112113,  0.000115479
2017-03-21 01:11:02.215363, slv, 42010afffe840004(unknown)/1,  0.000114606, -0.000014952,  0.000110647,  0.000112113, 1144.601533203, D, 0.000110805, 907, -0.000000089, 15174, 1112, 23,  0.000112113,  0.000110647
2017-03-21 01:11:02.654107, slv, 42010afffe840004(unknown)/1,  0.000114606, -0.000020320,  0.000110647,  0.000076588, 1144.601533203, S, 0.000110805, 907, -0.000000089, 15174, 1112, 23,  0.000076588,  0.000110647
2017-03-21 01:11:03.654112, slv, 42010afffe840004(unknown)/1,  0.000114606, -0.000022143,  0.000110647,  0.000108337, 1124.281533203, S, 0.000110805, 907, -0.000000089, 15174, 1112, 23,  0.000108337,  0.000110647
2017-03-21 01:11:03.671526, slv, 42010afffe840004(unknown)/1,  0.000114517, -0.000022143,  0.000104602,  0.000108337, 1102.138533203, D, 0.000110805, 907, -0.000000089, 15174, 1112, 23,  0.000108337,  0.000104602
2017-03-21 01:11:04.190417, slv, 42010afffe840004(unknown)/1,  0.000114435, -0.000022143,  0.000115754,  0.000108337, 1102.138533203, D, 0.000110805, 907, -0.000000089, 15174, 1112, 23,  0.000108337,  0.000115754
2017-03-21 01:11:04.654117, slv, 42010afffe840004(unknown)/1,  0.000114435, -0.000009376,  0.000115754,  0.000101950, 1102.138533203, S, 0.000110805, 907, -0.000000089, 15174, 1112, 23,  0.000101950,  0.000115754
2017-03-21 01:11:04.900414, slv, 42010afffe840004(unknown)/1,  0.000114511, -0.000009376,  0.000151278,  0.000101950, 1092.762533203, D, 0.000110805, 907, -0.000000089, 15174, 1112, 23,  0.000101950,  0.000151278
2017-03-21 01:11:05.654079, slv, 42010afffe840004(unknown)/1,  0.000114511,  0.000003790,  0.000151278,  0.000134576, 1092.762533203, S, 0.000110805, 907, -0.000000089, 15174, 1112, 23,  0.000134576,  0.000151278
2017-03-21 01:11:06.486133, slv, 42010afffe840004(unknown)/1,  0.000114673,  0.000003790,  0.000111713,  0.000134576, 1096.552533203, D, 0.000110805, 907, -0.000000089, 15174, 1112, 23,  0.000134576,  0.000111713
2017-03-21 01:11:06.654063, slv, 42010afffe840004(unknown)/1,  0.000114673, -0.000015922,  0.000111713,  0.000062764, 1096.552533203, S, 0.000110805, 907, -0.000000089, 15174, 1112, 23,  0.000062764,  0.000111713
2017-03-21 01:11:06.805518, slv, 42010afffe840004(unknown)/1,  0.000114529, -0.000015922,  0.000112816,  0.000062764, 1080.630533203, D, 0.000110805, 907, -0.000000089, 15174, 1112, 23,  0.000062764,  0.000112816
2017-03-21 01:11:07.007338, slv, 42010afffe840004(unknown)/1,  0.000114142, -0.000015922,  0.000120646,  0.000062764, 1080.630533203, D, 0.000110805, 907, -0.000000089, 15174, 1112, 23,  0.000062764,  0.000120646
2017-03-21 01:11:07.071290, slv, 42010afffe840004(unknown)/1,  0.000113789, -0.000015922,  0.000120048,  0.000062764, 1080.630533203, D, 0.000110805, 907, -0.000000089, 15174, 1112, 23,  0.000062764,  0.000120048
2017-03-21 01:11:07.654087, slv, 42010afffe840004(unknown)/1,  0.000113789, -0.000015158,  0.000120048,  0.000135381, 1080.630533203, S, 0.000110805, 907, -0.000000089, 15174, 1112, 23,  0.000135381,  0.000120048
2017-03-21 01:11:08.304263, slv, 42010afffe840004(unknown)/1,  0.000113664, -0.000015158,  0.000105039,  0.000135381, 1065.472533203, D, 0.000110805, 907, -0.000000089, 15174, 1112, 23,  0.000135381,  0.000105039
2017-03-21 01:11:08.654085, slv, 42010afffe840004(unknown)/1,  0.000113664, -0.000012931,  0.000105039,  0.000066210, 1065.472533203, S, 0.000110805, 907, -0.000000089, 15174, 1112, 23,  0.000066210,  0.000105039
2017-03-21 01:11:09.654080, slv, 42010afffe840004(unknown)/1,  0.000113664, -0.000024927,  0.000105039,  0.000111263, 1052.541533203, S, 0.000113415, 797, -0.000002030, 18613, 1089, 41,  0.000111263,  0.000105039
2017-03-21 01:11:10.192348, slv, 42010afffe840004(unknown)/1,  0.000113684, -0.000024927,  0.000108186,  0.000111263, 1027.614533203, D, 0.000113415, 797, -0.000002030, 18613, 1089, 41,  0.000111263,  0.000108186
2017-03-21 01:11:10.370898, slv, 42010afffe840004(unknown)/1,  0.000113666, -0.000024927,  0.000119438,  0.000111263, 1027.614533203, D, 0.000113415, 797, -0.000002030, 18613, 1089, 41,  0.000111263,  0.000119438
2017-03-21 01:11:10.654096, slv, 42010afffe840004(unknown)/1,  0.000113666, -0.000031602,  0.000119438,  0.000052862, 1027.614533203, S, 0.000113415, 797, -0.000002030, 18613, 1089, 41,  0.000052862,  0.000119438
2017-03-21 01:11:11.654188, slv, 42010afffe840004(unknown)/1,  0.000113666,  0.000000028,  0.000119438,  0.000174526, 996.012533203, S, 0.000113415, 797, -0.000002030, 18613, 1089, 41,  0.000174526,  0.000119438
2017-03-21 01:11:12.086642, slv, 42010afffe840004(unknown)/1,  0.000113878,  0.000000028,  0.000103820,  0.000174526, 996.040533203, D, 0.000113415, 797, -0.000002030, 18613, 1089, 41,  0.000174526,  0.000103820
2017-03-21 01:11:12.654086, slv, 42010afffe840004(unknown)/1,  0.000113878,  0.000019551,  0.000103820,  0.000092119, 996.040533203, S, 0.000113415, 797, -0.000002030, 18613, 1089, 41,  0.000092119,  0.000103820
2017-03-21 01:11:13.515058, slv, 42010afffe840004(unknown)/1,  0.000113909,  0.000019551,  0.000092926,  0.000092119, 1015.591533203, D, 0.000113415, 797, -0.000002030, 18613, 1089, 41,  0.000092119,  0.000092926
2017-03-21 01:11:13.654114, slv, 42010afffe840004(unknown)/1,  0.000113909, -0.000011082,  0.000092926,  0.000113503, 1015.591533203, S, 0.000113415, 797, -0.000002030, 18613, 1089, 41,  0.000113503,  0.000092926
2017-03-21 01:11:13.721729, slv, 42010afffe840004(unknown)/1,  0.000113813, -0.000011082,  0.000132478,  0.000113503, 1004.509533203, D, 0.000113415, 797, -0.000002030, 18613, 1089, 41,  0.000113503,  0.000132478
2017-03-21 01:11:14.340131, slv, 42010afffe840004(unknown)/1,  0.000113799, -0.000011082,  0.000092208,  0.000113503, 1004.509533203, D, 0.000113415, 797, -0.000002030, 18613, 1089, 41,  0.000113503,  0.000092208
2017-03-21 01:11:14.654099, slv, 42010afffe840004(unknown)/1,  0.000113799, -0.000026388,  0.000092208,  0.000061428, 1004.509533203, S, 0.000113415, 797, -0.000002030, 18613, 1089, 41,  0.000061428,  0.000092208
2017-03-21 01:11:15.529510, slv, 42010afffe840004(unknown)/1,  0.000113502, -0.000026388,  0.000111903,  0.000061428, 978.121533203, D, 0.000113415, 797, -0.000002030, 18613, 1089, 41,  0.000061428,  0.000111903
2017-03-21 01:11:15.654117, slv, 42010afffe840004(unknown)/1,  0.000113502, -0.000024877,  0.000111903,  0.000116119, 978.121533203, S, 0.000113415, 797, -0.000002030, 18613, 1089, 41,  0.000116119,  0.000111903
2017-03-21 01:11:16.654116, slv, 42010afffe840004(unknown)/1,  0.000113502,  0.000002001,  0.000111903,  0.000114888, 953.244533203, S, 0.000113415, 797, -0.000002030, 18613, 1089, 41,  0.000114888,  0.000111903
2017-03-21 01:11:17.125038, slv, 42010afffe840004(unknown)/1,  0.000113181,  0.000002001,  0.000083735,  0.000114888, 955.245533203, D, 0.000113415, 797, -0.000002030, 18613, 1089, 41,  0.000114888,  0.000083735
2017-03-21 01:11:17.654120, slv, 42010afffe840004(unknown)/1,  0.000113181,  0.000008563,  0.000083735,  0.000128922, 955.245533203, S, 0.000113415, 797, -0.000002030, 18613, 1089, 41,  0.000128922,  0.000083735
2017-03-21 01:11:18.401597, slv, 42010afffe840004(unknown)/1,  0.000113052,  0.000008563,  0.000092168,  0.000128922, 963.808533203, D, 0.000113415, 797, -0.000002030, 18613, 1089, 41,  0.000128922,  0.000092168
2017-03-21 01:11:18.585858, slv, 42010afffe840004(unknown)/1,  0.000113022,  0.000008563,  0.000094551,  0.000128922, 963.808533203, D, 0.000113415, 797, -0.000002030, 18613, 1089, 41,  0.000128922,  0.000094551
2017-03-21 01:11:18.654198, slv, 42010afffe840004(unknown)/1,  0.000113022,  0.000006550,  0.000094551,  0.000110382, 963.808533203, S, 0.000113415, 797, -0.000002030, 18613, 1089, 41,  0.000110382,  0.000094551
2017-03-21 01:11:19.094053, slv, 42010afffe840004(unknown)/1,  0.000112888,  0.000006550,  0.000083908,  0.000110382, 970.358533203, D, 0.000113415, 797, -0.000002030, 18613, 1089, 41,  0.000110382,  0.000083908
2017-03-21 01:11:19.654178, slv, 42010afffe840004(unknown)/1,  0.000112888,  0.000031867,  0.000083908,  0.000179262, 970.358533203, S, 0.000113415, 797, -0.000002030, 18613, 1089, 41,  0.000179262,  0.000083908
2017-03-21 01:11:20.654109, slv, 42010afffe840004(unknown)/1,  0.000112888,  0.000038966,  0.000083908,  0.000124447, 1002.225533203, S, 0.000113415, 797, -0.000002030, 18613, 1089, 41,  0.000124447,  0.000083908
2017-03-21 01:11:20.847362, slv, 42010afffe840004(unknown)/1,  0.000112731,  0.000038966,  0.000092497,  0.000124447, 1041.191533203, D, 0.000113415, 797, -0.000002030, 18613, 1089, 41,  0.000124447,  0.000092497
2017-03-21 01:11:21.654119, slv, 42010afffe840004(unknown)/1,  0.000112731,  0.000028548,  0.000092497,  0.000158269, 1041.191533203, S, 0.000113415, 797, -0.000002030, 18613, 1089, 41,  0.000158269,  0.000092497
2017-03-21 01:11:22.002023, slv, 42010afffe840004(unknown)/1,  0.000112843,  0.000028548,  0.000104382,  0.000158269, 1069.739533203, D, 0.000113415, 797, -0.000002030, 18613, 1089, 41,  0.000158269,  0.000104382
2017-03-21 01:11:22.654104, slv, 42010afffe840004(unknown)/1,  0.000112843,  0.000001130,  0.000104382,  0.000069564, 1069.739533203, S, 0.000113415, 797, -0.000002030, 18613, 1089, 41,  0.000069564,  0.000104382
2017-03-21 01:11:23.046980, slv, 42010afffe840004(unknown)/1,  0.000112750,  0.000001130,  0.000095440,  0.000069564, 1070.869533203, D, 0.000113415, 797, -0.000002030, 18613, 1089, 41,  0.000069564,  0.000095440
2017-03-21 01:11:23.654263, slv, 42010afffe840004(unknown)/1,  0.000112750,  0.000046388,  0.000095440,  0.000248804, 1070.869533203, S, 0.000113415, 797, -0.000002030, 18613, 1089, 41,  0.000248804,  0.000095440
2017-03-21 01:11:24.226465, slv, 42010afffe840004(unknown)/1,  0.000113070,  0.000046388,  0.000119001,  0.000248804, 1117.257533203, D, 0.000113415, 797, -0.000002030, 18613, 1089, 41,  0.000248804,  0.000119001
2017-03-21 01:11:24.609301, slv, 42010afffe840004(unknown)/1,  0.000114145,  0.000046388,  0.000110802,  0.000248804, 1117.257533203, D, 0.000113415, 797, -0.000002030, 18613, 1089, 41,  0.000248804,  0.000110802
2017-03-21 01:11:24.654061, slv, 42010afffe840004(unknown)/1,  0.000114145,  0.000039126,  0.000110802,  0.000056342, 1117.257533203, S, 0.000113415, 797, -0.000002030, 18613, 1089, 41,  0.000056342,  0.000110802
2017-03-21 01:11:24.989928, slv, 42010afffe840004(unknown)/1,  0.000114333,  0.000039126,  0.000088846,  0.000056342, 1156.383533203, D, 0.000113415, 797, -0.000002030, 18613, 1089, 41,  0.000056342,  0.000088846
2017-03-21 01:11:25.654073, slv, 42010afffe840004(unknown)/1,  0.000114333, -0.000047437,  0.000088846,  0.000077260, 1156.383533203, S, 0.000113415, 797, -0.000002030, 18613, 1089, 41,  0.000077260,  0.000088846
2017-03-21 01:11:25.917582, slv, 42010afffe840004(unknown)/1,  0.000113832, -0.000047437,  0.000106651,  0.000077260, 1108.946533203, D, 0.000113415, 797, -0.000002030, 18613, 1089, 41,  0.000077260,  0.000106651
2017-03-21 01:11:26.654067, slv, 42010afffe840004(unknown)/1,  0.000113832, -0.000040614,  0.000106651,  0.000069676, 1108.946533203, S, 0.000113415, 797, -0.000002030, 18613, 1089, 41,  0.000069676,  0.000106651
2017-03-21 01:11:26.855146, slv, 42010afffe840004(unknown)/1,  0.000113467, -0.000040614,  0.000108277,  0.000069676, 1068.332533203, D, 0.000113415, 797, -0.000002030, 18613, 1089, 41,  0.000069676,  0.000108277
2017-03-21 01:11:27.654065, slv, 42010afffe840004(unknown)/1,  0.000113467, -0.000032149,  0.000108277,  0.000093325, 1068.332533203, S, 0.000113415, 797, -0.000002030, 18613, 1089, 41,  0.000093325,  0.000108277
2017-03-21 01:11:28.654092, slv, 42010afffe840004(unknown)/1,  0.000113467, -0.000016970,  0.000108277,  0.000099669, 1036.183533203, S, 0.000113415, 797, -0.000002030, 18613, 1089, 41,  0.000099669,  0.000108277
2017-03-21 01:11:28.800397, slv, 42010afffe840004(unknown)/1,  0.000113197, -0.000016970,  0.000107012,  0.000099669, 1019.213533203, D, 0.000113415, 797, -0.000002030, 18613, 1089, 41,  0.000099669,  0.000107012
2017-03-21 01:11:29.654110, slv, 42010afffe840004(unknown)/1,  0.000113197, -0.000000543,  0.000107012,  0.000125909, 1019.213533203, S, 0.000113415, 797, -0.000002030, 18613, 1089, 41,  0.000125909,  0.000107012
2017-03-21 01:11:29.801633, slv, 42010afffe840004(unknown)/1,  0.000113156, -0.000000543,  0.000109618,  0.000125909, 1018.670533203, D, 0.000113415, 797, -0.000002030, 18613, 1089, 41,  0.000125909,  0.000109618
2017-03-21 01:11:30.654068, slv, 42010afffe840004(unknown)/1,  0.000113156, -0.000014922,  0.000109618,  0.000070600, 1018.670533203, S, 0.000113415, 797, -0.000002030, 18613, 1089, 41,  0.000070600,  0.000109618
2017-03-21 01:11:31.378061, slv, 42010afffe840004(unknown)/1,  0.000112960, -0.000014922,  0.000096275,  0.000070600, 1003.748533203, D, 0.000113415, 797, -0.000002030, 18613, 1089, 41,  0.000070600,  0.000096275
2017-03-21 01:11:31.654098, slv, 42010afffe840004(unknown)/1,  0.000112960, -0.000018275,  0.000096275,  0.000118966, 1003.748533203, S, 0.000113415, 797, -0.000002030, 18613, 1089, 41,  0.000118966,  0.000096275
2017-03-21 01:11:32.654077, slv, 42010afffe840004(unknown)/1,  0.000112960, -0.000009025,  0.000096275,  0.000088903, 985.473533203, S, 0.000113415, 797, -0.000002030, 18613, 1089, 41,  0.000088903,  0.000096275
2017-03-21 01:11:32.791310, slv, 42010afffe840004(unknown)/1,  0.000112630, -0.000009025,  0.000111685,  0.000088903, 976.448533203, D, 0.000113415, 797, -0.000002030, 18613, 1089, 41,  0.000088903,  0.000111685
2017-03-21 01:11:33.248649, slv, 42010afffe840004(unknown)/1,  0.000112434, -0.000009025,  0.000110795,  0.000088903, 976.448533203, D, 0.000113415, 797, -0.000002030, 18613, 1089, 41,  0.000088903,  0.000110795
2017-03-21 01:11:33.343836, slv, 42010afffe840004(unknown)/1,  0.000112234, -0.000009025,  0.000109951,  0.000088903, 976.448533203, D, 0.000113415, 797, -0.000002030, 18613, 1089, 41,  0.000088903,  0.000109951
2017-03-21 01:11:33.466851, slv, 42010afffe840004(unknown)/1,  0.000112033, -0.000009025,  0.000109603,  0.000088903, 976.448533203, D, 0.000113415, 797, -0.000002030, 18613, 1089, 41,  0.000088903,  0.000109603
2017-03-21 01:11:33.509637, slv, 42010afffe840004(unknown)/1,  0.000111751, -0.000009025,  0.000088478,  0.000088903, 976.448533203, D, 0.000113415, 797, -0.000002030, 18613, 1089, 41,  0.000088903,  0.000088478
2017-03-21 01:11:33.654171, slv, 42010afffe840004(unknown)/1,  0.000111751,  0.000013648,  0.000088478,  0.000163103, 976.448533203, S, 0.000113415, 797, -0.000002030, 18613, 1089, 41,  0.000163103,  0.000088478
2017-03-21 01:11:33.924134, slv, 42010afffe840004(unknown)/1,  0.000111686,  0.000013648,  0.000089762,  0.000163103, 990.096533203, D, 0.000113415, 797, -0.000002030, 18613, 1089, 41,  0.000163103,  0.000089762
2017-03-21 01:11:34.248914, slv, 42010afffe840004(unknown)/1,  0.000112234,  0.000013648,  0.000171074,  0.000163103, 990.096533203, D, 0.000113415, 797, -0.000002030, 18613, 1089, 41,  0.000163103,  0.000171074
2017-03-21 01:11:34.355562, slv, 42010afffe840004(unknown)/1,  0.000112825,  0.000013648,  0.000103040,  0.000163103, 990.096533203, D, 0.000113415, 797, -0.000002030, 18613, 1089, 41,  0.000163103,  0.000103040
2017-03-21 01:11:34.654100, slv, 42010afffe840004(unknown)/1,  0.000112825,  0.000022227,  0.000103040,  0.000105927, 990.096533203, S, 0.000113415, 797, -0.000002030, 18613, 1089, 41,  0.000105927,  0.000103040
2017-03-21 01:11:35.654184, slv, 42010afffe840004(unknown)/1,  0.000112825,  0.000016453,  0.000103040,  0.000152630, 1012.323533203, S, 0.000113415, 797, -0.000002030, 18613, 1089, 41,  0.000152630,  0.000103040
2017-03-21 01:11:36.002914, slv, 42010afffe840004(unknown)/1,  0.000113046,  0.000016453,  0.000089008,  0.000152630, 1028.776533203, D, 0.000113415, 797, -0.000002030, 18613, 1089, 41,  0.000152630,  0.000089008
2017-03-21 01:11:36.215552, slv, 42010afffe840004(unknown)/1,  0.000113266,  0.000016453,  0.000114302,  0.000152630, 1028.776533203, D, 0.000113415, 797, -0.000002030, 18613, 1089, 41,  0.000152630,  0.000114302
2017-03-21 01:11:36.500565, slv, 42010afffe840004(unknown)/1,  0.000113567,  0.000016453,  0.000110574,  0.000152630, 1028.776533203, D, 0.000113415, 797, -0.000002030, 18613, 1089, 41,  0.000152630,  0.000110574
2017-03-21 01:11:36.654086, slv, 42010afffe840004(unknown)/1,  0.000113567,  0.000017086,  0.000110574,  0.000107934, 1028.776533203, S, 0.000113415, 797, -0.000002030, 18613, 1089, 41,  0.000107934,  0.000110574
2017-03-21 01:11:37.654126, slv, 42010afffe840004(unknown)/1,  0.000113567, -0.000007703,  0.000110574,  0.000103792, 1045.862533203, S, 0.000113415, 797, -0.000002030, 18613, 1089, 41,  0.000103792,  0.000110574
2017-03-21 01:11:37.863420, slv, 42010afffe840004(unknown)/1,  0.000113626, -0.000007703,  0.000102255,  0.000103792, 1038.159533203, D, 0.000113415, 797, -0.000002030, 18613, 1089, 41,  0.000103792,  0.000102255
2017-03-21 01:11:38.654115, slv, 42010afffe840004(unknown)/1,  0.000113626, -0.000026801,  0.000102255,  0.000069798, 1038.159533203, S, 0.000113415, 797, -0.000002030, 18613, 1089, 41,  0.000069798,  0.000102255
2017-03-21 01:11:39.504393, slv, 42010afffe840004(unknown)/1,  0.000113341, -0.000026801,  0.000105809,  0.000069798, 1011.358533203, D, 0.000113124, 662, -0.000001373, 25201, 1022, 48,  0.000069798,  0.000105809
2017-03-21 01:11:39.654035, slv, 42010afffe840004(unknown)/1,  0.000113341, -0.000037362,  0.000105809,  0.000082445, 1011.358533203, S, 0.000113124, 662, -0.000001373, 25201, 1022, 48,  0.000082445,  0.000105809
2017-03-21 01:11:39.996009, slv, 42010afffe840004(unknown)/1,  0.000112900, -0.000037362,  0.000082434,  0.000082445, 973.996533203, D, 0.000113124, 662, -0.000001373, 25201, 1022, 48,  0.000082445,  0.000082434
2017-03-21 01:11:40.654091, slv, 42010afffe840004(unknown)/1,  0.000112900, -0.000021206,  0.000082434,  0.000101384, 973.996533203, S, 0.000113124, 662, -0.000001373, 25201, 1022, 48,  0.000101384,  0.000082434
2017-03-21 01:11:41.654123, slv, 42010afffe840004(unknown)/1,  0.000112900,  0.000018917,  0.000082434,  0.000162251, 952.790533203, S, 0.000113124, 662, -0.000001373, 25201, 1022, 48,  0.000162251,  0.000082434
2017-03-21 01:11:41.977203, slv, 42010afffe840004(unknown)/1,  0.000112766,  0.000018917,  0.000090122,  0.000162251, 971.707533203, D, 0.000113124, 662, -0.000001373, 25201, 1022, 48,  0.000162251,  0.000090122
2017-03-21 01:11:42.654086, slv, 42010afffe840004(unknown)/1,  0.000112766,  0.000004429,  0.000090122,  0.000072274, 971.707533203, S, 0.000113124, 662, -0.000001373, 25201, 1022, 48,  0.000072274,  0.000090122
2017-03-21 01:11:42.807317, slv, 42010afffe840004(unknown)/1,  0.000112639,  0.000004429,  0.000093796,  0.000072274, 976.136533203, D, 0.000113124, 662, -0.000001373, 25201, 1022, 48,  0.000072274,  0.000093796
2017-03-21 01:11:42.894419, slv, 42010afffe840004(unknown)/1,  0.000112305,  0.000004429,  0.000126809,  0.000072274, 976.136533203, D, 0.000113124, 662, -0.000001373, 25201, 1022, 48,  0.000072274,  0.000126809
2017-03-21 01:11:43.654062, slv, 42010afffe840004(unknown)/1,  0.000112305, -0.000029935,  0.000126809,  0.000092926, 976.136533203, S, 0.000113124, 662, -0.000001373, 25201, 1022, 48,  0.000092926,  0.000126809
2017-03-21 01:11:44.151915, slv, 42010afffe840004(unknown)/1,  0.000112152, -0.000029935,  0.000118086,  0.000092926, 946.201533203, D, 0.000113124, 662, -0.000001373, 25201, 1022, 48,  0.000092926,  0.000118086
2017-03-21 01:11:44.654089, slv, 42010afffe840004(unknown)/1,  0.000112152, -0.000026365,  0.000118086,  0.000078800, 946.201533203, S, 0.000113124, 662, -0.000001373, 25201, 1022, 48,  0.000078800,  0.000118086
2017-03-21 01:11:45.166199, slv, 42010afffe840004(unknown)/1,  0.000111918, -0.000026365,  0.000098978,  0.000078800, 919.836533203, D, 0.000113124, 662, -0.000001373, 25201, 1022, 48,  0.000078800,  0.000098978
2017-03-21 01:11:45.654126, slv, 42010afffe840004(unknown)/1,  0.000111918,  0.000009515,  0.000098978,  0.000164301, 919.836533203, S, 0.000113124, 662, -0.000001373, 25201, 1022, 48,  0.000164301,  0.000098978
2017-03-21 01:11:45.761264, slv, 42010afffe840004(unknown)/1,  0.000111799,  0.000009515,  0.000075225,  0.000164301, 929.351533203, D, 0.000113124, 662, -0.000001373, 25201, 1022, 48,  0.000164301,  0.000075225
2017-03-21 01:11:46.654101, slv, 42010afffe840004(unknown)/1,  0.000111799,  0.000000099,  0.000075225,  0.000059615, 929.351533203, S, 0.000113124, 662, -0.000001373, 25201, 1022, 48,  0.000059615,  0.000075225
2017-03-21 01:11:46.772103, slv, 42010afffe840004(unknown)/1,  0.000111664,  0.000000099,  0.000113474,  0.000059615, 929.450533203, D, 0.000113124, 662, -0.000001373, 25201, 1022, 48,  0.000059615,  0.000113474
2017-03-21 01:11:46.940891, slv, 42010afffe840004(unknown)/1,  0.000111175,  0.000000099,  0.000088814,  0.000059615, 929.450533203, D, 0.000113124, 662, -0.000001373, 25201, 1022, 48,  0.000059615,  0.000088814
2017-03-21 01:11:47.654123, slv, 42010afffe840004(unknown)/1,  0.000111175, -0.000026123,  0.000088814,  0.000111112, 929.450533203, S, 0.000113124, 662, -0.000001373, 25201, 1022, 48,  0.000111112,  0.000088814
2017-03-21 01:11:48.580822, slv, 42010afffe840004(unknown)/1,  0.000110815, -0.000026123,  0.000092961,  0.000111112, 903.327533203, D, 0.000113124, 662, -0.000001373, 25201, 1022, 48,  0.000111112,  0.000092961
2017-03-21 01:11:48.654088, slv, 42010afffe840004(unknown)/1,  0.000110815, -0.000020881,  0.000092961,  0.000069115, 903.327533203, S, 0.000113124, 662, -0.000001373, 25201, 1022, 48,  0.000069115,  0.000092961
2017-03-21 01:11:48.770985, slv, 42010afffe840004(unknown)/1,  0.000110455, -0.000020881,  0.000077888,  0.000069115, 882.446533203, D, 0.000113124, 662, -0.000001373, 25201, 1022, 48,  0.000069115,  0.000077888
2017-03-21 01:11:49.322435, slv, 42010afffe840004(unknown)/1,  0.000109921, -0.000020881,  0.000089015,  0.000069115, 882.446533203, D, 0.000113124, 662, -0.000001373, 25201, 1022, 48,  0.000069115,  0.000089015
2017-03-21 01:11:49.342773, slv, 42010afffe840004(unknown)/1,  0.000109449, -0.000020881,  0.000091681,  0.000069115, 882.446533203, D, 0.000113124, 662, -0.000001373, 25201, 1022, 48,  0.000069115,  0.000091681
2017-03-21 01:11:49.654172, slv, 42010afffe840004(unknown)/1,  0.000109449, -0.000002241,  0.000091681,  0.000146668, 882.446533203, S, 0.000113124, 662, -0.000001373, 25201, 1022, 48,  0.000146668,  0.000091681
2017-03-21 01:11:50.460327, slv, 42010afffe840004(unknown)/1,  0.000109304, -0.000002241,  0.000093337,  0.000146668, 880.205533203, D, 0.000113124, 662, -0.000001373, 25201, 1022, 48,  0.000146668,  0.000093337
2017-03-21 01:11:50.654054, slv, 42010afffe840004(unknown)/1,  0.000109304, -0.000002061,  0.000093337,  0.000067963, 880.205533203, S, 0.000113124, 662, -0.000001373, 25201, 1022, 48,  0.000067963,  0.000093337
2017-03-21 01:11:51.654113, slv, 42010afffe840004(unknown)/1,  0.000109304, -0.000007914,  0.000093337,  0.000134817, 878.144533203, S, 0.000113124, 662, -0.000001373, 25201, 1022, 48,  0.000134817,  0.000093337
2017-03-21 01:11:51.949238, slv, 42010afffe840004(unknown)/1,  0.000109387, -0.000007914,  0.000083527,  0.000134817, 870.230533203, D, 0.000113124, 662, -0.000001373, 25201, 1022, 48,  0.000134817,  0.000083527
2017-03-21 01:11:52.654179, slv, 42010afffe840004(unknown)/1,  0.000109387,  0.000037397,  0.000083527,  0.000158669, 870.230533203, S, 0.000113124, 662, -0.000001373, 25201, 1022, 48,  0.000158669,  0.000083527
2017-03-21 01:11:53.654190, slv, 42010afffe840004(unknown)/1,  0.000109387,  0.000049749,  0.000083527,  0.000159604, 907.627533203, S, 0.000113124, 662, -0.000001373, 25201, 1022, 48,  0.000159604,  0.000083527
2017-03-21 01:11:53.914702, slv, 42010afffe840004(unknown)/1,  0.000109557,  0.000049749,  0.000103223,  0.000159604, 957.376533203, D, 0.000113124, 662, -0.000001373, 25201, 1022, 48,  0.000159604,  0.000103223
2017-03-21 01:11:54.033451, slv, 42010afffe840004(unknown)/1,  0.000109828,  0.000049749,  0.000085123,  0.000159604, 957.376533203, D, 0.000113124, 662, -0.000001373, 25201, 1022, 48,  0.000159604,  0.000085123
2017-03-21 01:11:54.654095, slv, 42010afffe840004(unknown)/1,  0.000109828,  0.000024057,  0.000085123,  0.000107726, 957.376533203, S, 0.000113124, 662, -0.000001373, 25201, 1022, 48,  0.000107726,  0.000085123
2017-03-21 01:11:55.098470, slv, 42010afffe840004(unknown)/1,  0.000109724,  0.000024057,  0.000060261,  0.000107726, 981.433533203, D, 0.000113124, 662, -0.000001373, 25201, 1022, 48,  0.000107726,  0.000060261
2017-03-21 01:11:55.654093, slv, 42010afffe840004(unknown)/1,  0.000109724, -0.000004657,  0.000060261,  0.000102511, 981.433533203, S, 0.000113124, 662, -0.000001373, 25201, 1022, 48,  0.000102511,  0.000060261
2017-03-21 01:11:56.477000, slv, 42010afffe840004(unknown)/1,  0.000109363, -0.000004657,  0.000076105,  0.000102511, 976.776533203, D, 0.000113124, 662, -0.000001373, 25201, 1022, 48,  0.000102511,  0.000076105
2017-03-21 01:11:56.654085, slv, 42010afffe840004(unknown)/1,  0.000109363, -0.000022265,  0.000076105,  0.000072045, 976.776533203, S, 0.000113124, 662, -0.000001373, 25201, 1022, 48,  0.000072045,  0.000076105
2017-03-21 01:11:57.052840, slv, 42010afffe840004(unknown)/1,  0.000108971, -0.000022265,  0.000086506,  0.000072045, 954.511533203, D, 0.000113124, 662, -0.000001373, 25201, 1022, 48,  0.000072045,  0.000086506
2017-03-21 01:11:57.654100, slv, 42010afffe840004(unknown)/1,  0.000108971, -0.000014097,  0.000086506,  0.000118096, 954.511533203, S, 0.000113124, 662, -0.000001373, 25201, 1022, 48,  0.000118096,  0.000086506
2017-03-21 01:11:58.213159, slv, 42010afffe840004(unknown)/1,  0.000108726, -0.000014097,  0.000096424,  0.000118096, 940.414533203, D, 0.000113124, 662, -0.000001373, 25201, 1022, 48,  0.000118096,  0.000096424
2017-03-21 01:11:58.654161, slv, 42010afffe840004(unknown)/1,  0.000108726,  0.000012300,  0.000096424,  0.000124202, 940.414533203, S, 0.000113124, 662, -0.000001373, 25201, 1022, 48,  0.000124202,  0.000096424
2017-03-21 01:11:59.654078, slv, 42010afffe840004(unknown)/1,  0.000108726,  0.000006731,  0.000096424,  0.000106712, 952.714533203, S, 0.000113124, 662, -0.000001373, 25201, 1022, 48,  0.000106712,  0.000096424
2017-03-21 01:11:59.714538, slv, 42010afffe840004(unknown)/1,  0.000108652,  0.000006731,  0.000094758,  0.000106712, 959.445533203, D, 0.000113124, 662, -0.000001373, 25201, 1022, 48,  0.000106712,  0.000094758
2017-03-21 01:12:00.333074, slv, 42010afffe840004(unknown)/1,  0.000108521,  0.000006731,  0.000092936,  0.000106712, 959.445533203, D, 0.000113124, 662, -0.000001373, 25201, 1022, 48,  0.000106712,  0.000092936
2017-03-21 01:12:00.654080, slv, 42010afffe840004(unknown)/1,  0.000108521, -0.000021740,  0.000092936,  0.000067054, 959.445533203, S, 0.000113124, 662, -0.000001373, 25201, 1022, 48,  0.000067054,  0.000092936
2017-03-21 01:12:01.654128, slv, 42010afffe840004(unknown)/1,  0.000108521, -0.000010547,  0.000092936,  0.000128894, 937.705533203, S, 0.000113124, 662, -0.000001373, 25201, 1022, 48,  0.000128894,  0.000092936
2017-03-21 01:12:01.907686, slv, 42010afffe840004(unknown)/1,  0.000108403, -0.000010547,  0.000075236,  0.000128894, 927.158533203, D, 0.000113124, 662, -0.000001373, 25201, 1022, 48,  0.000128894,  0.000075236
2017-03-21 01:12:02.655570, slv, 42010afffe840004(unknown)/1,  0.000108403, -0.000017690,  0.000075236,  0.000052651, 927.158533203, S, 0.000113124, 662, -0.000001373, 25201, 1022, 48,  0.000052651,  0.000075236
2017-03-21 01:12:03.654184, slv, 42010afffe840004(unknown)/1,  0.000108403,  0.000014715,  0.000075236,  0.000193585, 909.468533203, S, 0.000113124, 662, -0.000001373, 25201, 1022, 48,  0.000193585,  0.000075236
2017-03-21 01:12:03.733625, slv, 42010afffe840004(unknown)/1,  0.000108649,  0.000014715,  0.000098814,  0.000193585, 924.183533203, D, 0.000113124, 662, -0.000001373, 25201, 1022, 48,  0.000193585,  0.000098814
2017-03-21 01:12:04.458772, slv, 42010afffe840004(unknown)/1,  0.000109269,  0.000014715,  0.000107231,  0.000193585, 924.183533203, D, 0.000113124, 662, -0.000001373, 25201, 1022, 48,  0.000193585,  0.000107231
2017-03-21 01:12:04.654197, slv, 42010afffe840004(unknown)/1,  0.000109269,  0.000062624,  0.000107231,  0.000149335, 924.183533203, S, 0.000113124, 662, -0.000001373, 25201, 1022, 48,  0.000149335,  0.000107231
2017-03-21 01:12:05.654109, slv, 42010afffe840004(unknown)/1,  0.000109269,  0.000041378,  0.000107231,  0.000151960, 986.807533203, S, 0.000113124, 662, -0.000001373, 25201, 1022, 48,  0.000151960,  0.000107231
2017-03-21 01:12:05.680484, slv, 42010afffe840004(unknown)/1,  0.000109702,  0.000041378,  0.000095230,  0.000151960, 1028.185533203, D, 0.000113124, 662, -0.000001373, 25201, 1022, 48,  0.000151960,  0.000095230
2017-03-21 01:12:05.718900, slv, 42010afffe840004(unknown)/1,  0.000109934,  0.000041378,  0.000099076,  0.000151960, 1028.185533203, D, 0.000113124, 662, -0.000001373, 25201, 1022, 48,  0.000151960,  0.000099076
2017-03-21 01:12:06.654119, slv, 42010afffe840004(unknown)/1,  0.000109934,  0.000037678,  0.000099076,  0.000142600, 1028.185533203, S, 0.000113124, 662, -0.000001373, 25201, 1022, 48,  0.000142600,  0.000099076
2017-03-21 01:12:06.728916, slv, 42010afffe840004(unknown)/1,  0.000110164,  0.000037678,  0.000105066,  0.000142600, 1065.863533203, D, 0.000113124, 662, -0.000001373, 25201, 1022, 48,  0.000142600,  0.000105066
2017-03-21 01:12:07.313383, slv, 42010afffe840004(unknown)/1,  0.000110409,  0.000037678,  0.000113185,  0.000142600, 1065.863533203, D, 0.000113124, 662, -0.000001373, 25201, 1022, 48,  0.000142600,  0.000113185
2017-03-21 01:12:07.654104, slv, 42010afffe840004(unknown)/1,  0.000110409,  0.000010715,  0.000113185,  0.000099173, 1065.863533203, S, 0.000113124, 662, -0.000001373, 25201, 1022, 48,  0.000099173,  0.000113185
2017-03-21 01:12:08.654170, slv, 42010afffe840004(unknown)/1,  0.000110409, -0.000014874,  0.000113185,  0.000091896, 1076.578533203, S, 0.000113124, 662, -0.000001373, 25201, 1022, 48,  0.000091896,  0.000113185
2017-03-21 01:12:08.992599, slv, 42010afffe840004(unknown)/1,  0.000110455, -0.000014874,  0.000105751,  0.000091896, 1061.704533203, D, 0.000110383, 1475, 0.000001678, 25514, 952, 53,  0.000091896,  0.000105751
2017-03-21 01:12:09.654126, slv, 42010afffe840004(unknown)/1,  0.000110455,  0.000003553,  0.000105751,  0.000136073, 1061.704533203, S, 0.000110383, 1475, 0.000001678, 25514, 952, 53,  0.000136073,  0.000105751
2017-03-21 01:12:10.494160, slv, 42010afffe840004(unknown)/1,  0.000110471,  0.000003553,  0.000112190,  0.000136073, 1065.257533203, D, 0.000110383, 1475, 0.000001678, 25514, 952, 53,  0.000136073,  0.000112190
2017-03-21 01:12:10.654108, slv, 42010afffe840004(unknown)/1,  0.000110471,  0.000014213,  0.000112190,  0.000113280, 1065.257533203, S, 0.000110383, 1475, 0.000001678, 25514, 952, 53,  0.000113280,  0.000112190
2017-03-21 01:12:11.059676, slv, 42010afffe840004(unknown)/1,  0.000110598,  0.000014213,  0.000112957,  0.000113280, 1079.470533203, D, 0.000110383, 1475, 0.000001678, 25514, 952, 53,  0.000113280,  0.000112957
2017-03-21 01:12:11.568905, slv, 42010afffe840004(unknown)/1,  0.000110655,  0.000014213,  0.000117361,  0.000113280, 1079.470533203, D, 0.000110383, 1475, 0.000001678, 25514, 952, 53,  0.000113280,  0.000117361
2017-03-21 01:12:11.654070, slv, 42010afffe840004(unknown)/1,  0.000110655, -0.000006338,  0.000117361,  0.000095171, 1079.470533203, S, 0.000110383, 1475, 0.000001678, 25514, 952, 53,  0.000095171,  0.000117361
2017-03-21 01:12:12.654104, slv, 42010afffe840004(unknown)/1,  0.000110655, -0.000007967,  0.000117361,  0.000110204, 1073.132533203, S, 0.000110383, 1475, 0.000001678, 25514, 952, 53,  0.000110204,  0.000117361
2017-03-21 01:12:13.157286, slv, 42010afffe840004(unknown)/1,  0.000110677, -0.000007967,  0.000107524,  0.000110204, 1065.165533203, D, 0.000110383, 1475, 0.000001678, 25514, 952, 53,  0.000110204,  0.000107524
2017-03-21 01:12:13.654125, slv, 42010afffe840004(unknown)/1,  0.000110677,  0.000005327,  0.000107524,  0.000121782, 1065.165533203, S, 0.000110383, 1475, 0.000001678, 25514, 952, 53,  0.000121782,  0.000107524
2017-03-21 01:12:14.654134, slv, 42010afffe840004(unknown)/1,  0.000110677,  0.000008851,  0.000107524,  0.000117276, 1070.492533203, S, 0.000110383, 1475, 0.000001678, 25514, 952, 53,  0.000117276,  0.000107524
2017-03-21 01:12:14.980261, slv, 42010afffe840004(unknown)/1,  0.000110798,  0.000008851,  0.000138611,  0.000117276, 1079.343533203, D, 0.000110383, 1475, 0.000001678, 25514, 952, 53,  0.000117276,  0.000138611
2017-03-21 01:12:15.654093, slv, 42010afffe840004(unknown)/1,  0.000110798,  0.000004692,  0.000138611,  0.000113584, 1079.343533203, S, 0.000110383, 1475, 0.000001678, 25514, 952, 53,  0.000113584,  0.000138611
2017-03-21 01:12:16.503537, slv, 42010afffe840004(unknown)/1,  0.000110901,  0.000004692,  0.000100082,  0.000113584, 1084.035533203, D, 0.000110383, 1475, 0.000001678, 25514, 952, 53,  0.000113584,  0.000100082
2017-03-21 01:12:16.654098, slv, 42010afffe840004(unknown)/1,  0.000110901, -0.000002750,  0.000100082,  0.000102614, 1084.035533203, S, 0.000110383, 1475, 0.000001678, 25514, 952, 53,  0.000102614,  0.000100082
2017-03-21 01:12:16.686921, slv, 42010afffe840004(unknown)/1,  0.000110861, -0.000002750,  0.000117077,  0.000102614, 1081.285533203, D, 0.000110383, 1475, 0.000001678, 25514, 952, 53,  0.000102614,  0.000117077
2017-03-21 01:12:17.520404, slv, 42010afffe840004(unknown)/1,  0.000110847, -0.000002750,  0.000117491,  0.000102614, 1081.285533203, D, 0.000110383, 1475, 0.000001678, 25514, 952, 53,  0.000102614,  0.000117491
2017-03-21 01:12:17.654112, slv, 42010afffe840004(unknown)/1,  0.000110847,  0.000020331,  0.000117491,  0.000159796, 1081.285533203, S, 0.000110383, 1475, 0.000001678, 25514, 952, 53,  0.000159796,  0.000117491
2017-03-21 01:12:18.654123, slv, 42010afffe840004(unknown)/1,  0.000110847,  0.000035787,  0.000117491,  0.000133474, 1101.616533203, S, 0.000110383, 1475, 0.000001678, 25514, 952, 53,  0.000133474,  0.000117491
2017-03-21 01:12:19.212457, slv, 42010afffe840004(unknown)/1,  0.000111002,  0.000035787,  0.000129525,  0.000133474, 1137.403533203, D, 0.000110383, 1475, 0.000001678, 25514, 952, 53,  0.000133474,  0.000129525
2017-03-21 01:12:19.654069, slv, 42010afffe840004(unknown)/1,  0.000111002,  0.000002466,  0.000129525,  0.000093308, 1137.403533203, S, 0.000110383, 1475, 0.000001678, 25514, 952, 53,  0.000093308,  0.000129525
2017-03-21 01:12:20.654119, slv, 42010afffe840004(unknown)/1,  0.000111002,  0.000000557,  0.000129525,  0.000129810, 1139.869533203, S, 0.000110383, 1475, 0.000001678, 25514, 952, 53,  0.000129810,  0.000129525
2017-03-21 01:12:21.035592, slv, 42010afffe840004(unknown)/1,  0.000111393,  0.000000557,  0.000151251,  0.000129810, 1140.426533203, D, 0.000110383, 1475, 0.000001678, 25514, 952, 53,  0.000129810,  0.000151251
2017-03-21 01:12:21.654089, slv, 42010afffe840004(unknown)/1,  0.000111393,  0.000027611,  0.000151251,  0.000147807, 1140.426533203, S, 0.000110383, 1475, 0.000001678, 25514, 952, 53,  0.000147807,  0.000151251
2017-03-21 01:12:22.058991, slv, 42010afffe840004(unknown)/1,  0.000111801,  0.000027611,  0.000121155,  0.000147807, 1168.037533203, D, 0.000110383, 1475, 0.000001678, 25514, 952, 53,  0.000147807,  0.000121155
2017-03-21 01:12:22.302335, slv, 42010afffe840004(unknown)/1,  0.000112146,  0.000027611,  0.000118765,  0.000147807, 1168.037533203, D, 0.000110383, 1475, 0.000001678, 25514, 952, 53,  0.000147807,  0.000118765
2017-03-21 01:12:22.654055, slv, 42010afffe840004(unknown)/1,  0.000112146,  0.000003807,  0.000118765,  0.000083346, 1168.037533203, S, 0.000110383, 1475, 0.000001678, 25514, 952, 53,  0.000083346,  0.000118765
2017-03-21 01:12:23.654061, slv, 42010afffe840004(unknown)/1,  0.000112146, -0.000013400,  0.000118765,  0.000114146, 1171.844533203, S, 0.000110383, 1475, 0.000001678, 25514, 952, 53,  0.000114146,  0.000118765
2017-03-21 01:12:24.145719, slv, 42010afffe840004(unknown)/1,  0.000112422, -0.000013400,  0.000138415,  0.000114146, 1158.444533203, D, 0.000110383, 1475, 0.000001678, 25514, 952, 53,  0.000114146,  0.000138415
2017-03-21 01:12:24.286701, slv, 42010afffe840004(unknown)/1,  0.000112621, -0.000013400,  0.000134037,  0.000114146, 1158.444533203, D, 0.000110383, 1475, 0.000001678, 25514, 952, 53,  0.000114146,  0.000134037
2017-03-21 01:12:24.654066, slv, 42010afffe840004(unknown)/1,  0.000112621, -0.000018428,  0.000134037,  0.000073765, 1158.444533203, S, 0.000110383, 1475, 0.000001678, 25514, 952, 53,  0.000073765,  0.000134037
2017-03-21 01:12:25.654107, slv, 42010afffe840004(unknown)/1,  0.000112621, -0.000020872,  0.000134037,  0.000109733, 1140.016533203, S, 0.000110383, 1475, 0.000001678, 25514, 952, 53,  0.000109733,  0.000134037
2017-03-21 01:12:26.018880, slv, 42010afffe840004(unknown)/1,  0.000112739, -0.000020872,  0.000122802,  0.000109733, 1119.144533203, D, 0.000110383, 1475, 0.000001678, 25514, 952, 53,  0.000109733,  0.000122802
2017-03-21 01:12:26.654111, slv, 42010afffe840004(unknown)/1,  0.000112739,  0.000003819,  0.000122802,  0.000123265, 1119.144533203, S, 0.000110383, 1475, 0.000001678, 25514, 952, 53,  0.000123265,  0.000122802
2017-03-21 01:12:27.654130, slv, 42010afffe840004(unknown)/1,  0.000112739,  0.000015822,  0.000122802,  0.000133858, 1122.963533203, S, 0.000110383, 1475, 0.000001678, 25514, 952, 53,  0.000133858,  0.000122802
2017-03-21 01:12:27.827638, slv, 42010afffe840004(unknown)/1,  0.000112868,  0.000015822,  0.000117482,  0.000133858, 1138.785533203, D, 0.000110383, 1475, 0.000001678, 25514, 952, 53,  0.000133858,  0.000117482
2017-03-21 01:12:28.087012, slv, 42010afffe840004(unknown)/1,  0.000113086,  0.000015822,  0.000122158,  0.000133858, 1138.785533203, D, 0.000110383, 1475, 0.000001678, 25514, 952, 53,  0.000133858,  0.000122158
2017-03-21 01:12:28.654092, slv, 42010afffe840004(unknown)/1,  0.000113086, -0.000002187,  0.000122158,  0.000087593, 1138.785533203, S, 0.000110383, 1475, 0.000001678, 25514, 952, 53,  0.000087593,  0.000122158
2017-03-21 01:12:28.884274, slv, 42010afffe840004(unknown)/1,  0.000113097, -0.000002187,  0.000111434,  0.000087593, 1136.598533203, D, 0.000110383, 1475, 0.000001678, 25514, 952, 53,  0.000087593,  0.000111434
2017-03-21 01:12:29.654086, slv, 42010afffe840004(unknown)/1,  0.000113097, -0.000006780,  0.000111434,  0.000125030, 1136.598533203, S, 0.000110383, 1475, 0.000001678, 25514, 952, 53,  0.000125030,  0.000111434
2017-03-21 01:12:30.071348, slv, 42010afffe840004(unknown)/1,  0.000113056, -0.000006780,  0.000117744,  0.000125030, 1129.818533203, D, 0.000110383, 1475, 0.000001678, 25514, 952, 53,  0.000125030,  0.000117744
2017-03-21 01:12:30.654126, slv, 42010afffe840004(unknown)/1,  0.000113056,  0.000028965,  0.000117744,  0.000159055, 1129.818533203, S, 0.000110383, 1475, 0.000001678, 25514, 952, 53,  0.000159055,  0.000117744
2017-03-21 01:12:30.906340, slv, 42010afffe840004(unknown)/1,  0.000113309,  0.000028965,  0.000115214,  0.000159055, 1158.783533203, D, 0.000110383, 1475, 0.000001678, 25514, 952, 53,  0.000159055,  0.000115214
2017-03-21 01:12:31.654160, slv, 42010afffe840004(unknown)/1,  0.000113309,  0.000042547,  0.000115214,  0.000152405, 1158.783533203, S, 0.000110383, 1475, 0.000001678, 25514, 952, 53,  0.000152405,  0.000115214
2017-03-21 01:12:32.654075, slv, 42010afffe840004(unknown)/1,  0.000113309,  0.000007700,  0.000115214,  0.000089613, 1201.330533203, S, 0.000110383, 1475, 0.000001678, 25514, 952, 53,  0.000089613,  0.000115214
2017-03-21 01:12:32.863909, slv, 42010afffe840004(unknown)/1,  0.000113951,  0.000007700,  0.000253664,  0.000089613, 1209.030533203, D, 0.000110383, 1475, 0.000001678, 25514, 952, 53,  0.000089613,  0.000253664
2017-03-21 01:12:33.552096, slv, 42010afffe840004(unknown)/1,  0.000114352,  0.000007700,  0.000125543,  0.000089613, 1209.030533203, D, 0.000110383, 1475, 0.000001678, 25514, 952, 53,  0.000089613,  0.000125543
2017-03-21 01:12:33.654110, slv, 42010afffe840004(unknown)/1,  0.000114352,  0.000007268,  0.000125543,  0.000152584, 1209.030533203, S, 0.000110383, 1475, 0.000001678, 25514, 952, 53,  0.000152584,  0.000125543
2017-03-21 01:12:34.654060, slv, 42010afffe840004(unknown)/1,  0.000114352, -0.000011858,  0.000125543,  0.000052404, 1216.298533203, S, 0.000110383, 1475, 0.000001678, 25514, 952, 53,  0.000052404,  0.000125543
2017-03-21 01:12:35.005631, slv, 42010afffe840004(unknown)/1,  0.000114213, -0.000011858,  0.000154169,  0.000052404, 1204.440533203, D, 0.000110383, 1475, 0.000001678, 25514, 952, 53,  0.000052404,  0.000154169
2017-03-21 01:12:35.654068, slv, 42010afffe840004(unknown)/1,  0.000114213, -0.000053774,  0.000154169,  0.000068612, 1204.440533203, S, 0.000110383, 1475, 0.000001678, 25514, 952, 53,  0.000068612,  0.000154169
2017-03-21 01:12:36.537498, slv, 42010afffe840004(unknown)/1,  0.000114001, -0.000053774,  0.000127286,  0.000068612, 1150.666533203, D, 0.000110383, 1475, 0.000001678, 25514, 952, 53,  0.000068612,  0.000127286
2017-03-21 01:12:36.654027, slv, 42010afffe840004(unknown)/1,  0.000114001, -0.000050981,  0.000127286,  0.000057638, 1150.666533203, S, 0.000110383, 1475, 0.000001678, 25514, 952, 53,  0.000057638,  0.000127286
2017-03-21 01:12:37.051581, slv, 42010afffe840004(unknown)/1,  0.000113776, -0.000050981,  0.000144777,  0.000057638, 1099.685533203, D, 0.000110383, 1475, 0.000001678, 25514, 952, 53,  0.000057638,  0.000144777
2017-03-21 01:12:37.230031, slv, 42010afffe840004(unknown)/1,  0.000113451, -0.000050981,  0.000111803,  0.000057638, 1099.685533203, D, 0.000110383, 1475, 0.000001678, 25514, 952, 53,  0.000057638,  0.000111803
2017-03-21 01:12:37.654091, slv, 42010afffe840004(unknown)/1,  0.000113451, -0.000039071,  0.000111803,  0.000091670, 1099.685533203, S, 0.000110383, 1475, 0.000001678, 25514, 952, 53,  0.000091670,  0.000111803
2017-03-21 01:12:37.983540, slv, 42010afffe840004(unknown)/1,  0.000113155, -0.000039071,  0.000116963,  0.000091670, 1060.614533203, D, 0.000110383, 1475, 0.000001678, 25514, 952, 53,  0.000091670,  0.000116963
2017-03-21 01:12:38.535858, slv, 42010afffe840004(unknown)/1,  0.000113091, -0.000039071,  0.000135904,  0.000091670, 1060.614533203, D, 0.000110383, 1475, 0.000001678, 25514, 952, 53,  0.000091670,  0.000135904
2017-03-21 01:12:38.654071, slv, 42010afffe840004(unknown)/1,  0.000113091, -0.000032130,  0.000135904,  0.000070611, 1060.614533203, S, 0.000110383, 1475, 0.000001678, 25514, 952, 53,  0.000070611,  0.000135904
2017-03-21 01:12:39.654107, slv, 42010afffe840004(unknown)/1,  0.000113091, -0.000016645,  0.000135904,  0.000122281, 1028.484533203, S, 0.000112269, 1309, -0.000001107, 22832, 1124, 49,  0.000122281,  0.000135904
2017-03-21 01:12:39.724210, slv, 42010afffe840004(unknown)/1,  0.000113159, -0.000016645,  0.000119864,  0.000122281, 1011.839533203, D, 0.000112269, 1309, -0.000001107, 22832, 1124, 49,  0.000122281,  0.000119864
2017-03-21 01:12:40.654116, slv, 42010afffe840004(unknown)/1,  0.000113159,  0.000001292,  0.000119864,  0.000106552, 1011.839533203, S, 0.000112269, 1309, -0.000001107, 22832, 1124, 49,  0.000106552,  0.000119864
2017-03-21 01:12:41.061962, slv, 42010afffe840004(unknown)/1,  0.000113068,  0.000001292,  0.000080717,  0.000106552, 1013.131533203, D, 0.000112269, 1309, -0.000001107, 22832, 1124, 49,  0.000106552,  0.000080717
2017-03-21 01:12:41.293454, slv, 42010afffe840004(unknown)/1,  0.000112958,  0.000001292,  0.000130378,  0.000106552, 1013.131533203, D, 0.000112269, 1309, -0.000001107, 22832, 1124, 49,  0.000106552,  0.000130378
2017-03-21 01:12:41.654084, slv, 42010afffe840004(unknown)/1,  0.000112958,  0.000003686,  0.000130378,  0.000126936, 1013.131533203, S, 0.000112269, 1309, -0.000001107, 22832, 1124, 49,  0.000126936,  0.000130378
2017-03-21 01:12:41.983162, slv, 42010afffe840004(unknown)/1,  0.000113013,  0.000003686,  0.000102147,  0.000126936, 1016.817533203, D, 0.000112269, 1309, -0.000001107, 22832, 1124, 49,  0.000126936,  0.000102147
2017-03-21 01:12:42.654095, slv, 42010afffe840004(unknown)/1,  0.000113013,  0.000000150,  0.000102147,  0.000099334, 1016.817533203, S, 0.000112269, 1309, -0.000001107, 22832, 1124, 49,  0.000099334,  0.000102147
2017-03-21 01:12:43.654102, slv, 42010afffe840004(unknown)/1,  0.000113013,  0.000009196,  0.000102147,  0.000145084, 1016.967533203, S, 0.000112269, 1309, -0.000001107, 22832, 1124, 49,  0.000145084,  0.000102147
2017-03-21 01:12:43.886379, slv, 42010afffe840004(unknown)/1,  0.000113108,  0.000009196,  0.000102274,  0.000145084, 1026.163533203, D, 0.000112269, 1309, -0.000001107, 22832, 1124, 49,  0.000145084,  0.000102274
2017-03-21 01:12:44.626837, slv, 42010afffe840004(unknown)/1,  0.000113274,  0.000009196,  0.000102529,  0.000145084, 1026.163533203, D, 0.000112269, 1309, -0.000001107, 22832, 1124, 49,  0.000145084,  0.000102529
2017-03-21 01:12:44.654069, slv, 42010afffe840004(unknown)/1,  0.000113274,  0.000012140,  0.000102529,  0.000105484, 1026.163533203, S, 0.000112269, 1309, -0.000001107, 22832, 1124, 49,  0.000105484,  0.000102529
2017-03-21 01:12:44.904812, slv, 42010afffe840004(unknown)/1,  0.000113266,  0.000012140,  0.000098014,  0.000105484, 1038.303533203, D, 0.000112269, 1309, -0.000001107, 22832, 1124, 49,  0.000105484,  0.000098014
2017-03-21 01:12:45.654083, slv, 42010afffe840004(unknown)/1,  0.000113266,  0.000000936,  0.000098014,  0.000122928, 1038.303533203, S, 0.000112269, 1309, -0.000001107, 22832, 1124, 49,  0.000122928,  0.000098014
2017-03-21 01:12:46.630772, slv, 42010afffe840004(unknown)/1,  0.000113195,  0.000000936,  0.000108494,  0.000122928, 1039.239533203, D, 0.000112269, 1309, -0.000001107, 22832, 1124, 49,  0.000122928,  0.000108494
2017-03-21 01:12:46.654103, slv, 42010afffe840004(unknown)/1,  0.000113195, -0.000011858,  0.000108494,  0.000079816, 1039.239533203, S, 0.000112269, 1309, -0.000001107, 22832, 1124, 49,  0.000079816,  0.000108494
2017-03-21 01:12:46.894548, slv, 42010afffe840004(unknown)/1,  0.000113085, -0.000011858,  0.000113486,  0.000079816, 1027.381533203, D, 0.000112269, 1309, -0.000001107, 22832, 1124, 49,  0.000079816,  0.000113486
2017-03-21 01:12:47.355810, slv, 42010afffe840004(unknown)/1,  0.000112861, -0.000011858,  0.000121954,  0.000079816, 1027.381533203, D, 0.000112269, 1309, -0.000001107, 22832, 1124, 49,  0.000079816,  0.000121954
2017-03-21 01:12:47.654113, slv, 42010afffe840004(unknown)/1,  0.000112861, -0.000008753,  0.000121954,  0.000128733, 1027.381533203, S, 0.000112269, 1309, -0.000001107, 22832, 1124, 49,  0.000128733,  0.000121954
2017-03-21 01:12:47.915161, slv, 42010afffe840004(unknown)/1,  0.000112822, -0.000008753,  0.000111022,  0.000128733, 1018.628533203, D, 0.000112269, 1309, -0.000001107, 22832, 1124, 49,  0.000128733,  0.000111022
2017-03-21 01:12:48.654114, slv, 42010afffe840004(unknown)/1,  0.000112822,  0.000015439,  0.000111022,  0.000127828, 1018.628533203, S, 0.000112269, 1309, -0.000001107, 22832, 1124, 49,  0.000127828,  0.000111022
2017-03-21 01:12:49.654167, slv, 42010afffe840004(unknown)/1,  0.000112822,  0.000044288,  0.000111022,  0.000186392, 1034.067533203, S, 0.000112269, 1309, -0.000001107, 22832, 1124, 49,  0.000186392,  0.000111022
2017-03-21 01:12:49.870858, slv, 42010afffe840004(unknown)/1,  0.000113168,  0.000044288,  0.000113810,  0.000186392, 1078.355533203, D, 0.000112269, 1309, -0.000001107, 22832, 1124, 49,  0.000186392,  0.000113810
2017-03-21 01:12:50.155079, slv, 42010afffe840004(unknown)/1,  0.000113757,  0.000044288,  0.000116976,  0.000186392, 1078.355533203, D, 0.000112269, 1309, -0.000001107, 22832, 1124, 49,  0.000186392,  0.000116976
2017-03-21 01:12:50.654119, slv, 42010afffe840004(unknown)/1,  0.000113757,  0.000050411,  0.000116976,  0.000141010, 1078.355533203, S, 0.000112269, 1309, -0.000001107, 22832, 1124, 49,  0.000141010,  0.000116976
2017-03-21 01:12:51.654115, slv, 42010afffe840004(unknown)/1,  0.000113757,  0.000025453,  0.000116976,  0.000137411, 1128.766533203, S, 0.000112269, 1309, -0.000001107, 22832, 1124, 49,  0.000137411,  0.000116976
2017-03-21 01:12:51.737793, slv, 42010afffe840004(unknown)/1,  0.000114229,  0.000025453,  0.000135177,  0.000137411, 1154.219533203, D, 0.000112269, 1309, -0.000001107, 22832, 1124, 49,  0.000137411,  0.000135177
2017-03-21 01:12:51.936712, slv, 42010afffe840004(unknown)/1,  0.000114563,  0.000025453,  0.000132463,  0.000137411, 1154.219533203, D, 0.000112269, 1309, -0.000001107, 22832, 1124, 49,  0.000137411,  0.000132463
2017-03-21 01:12:52.064246, slv, 42010afffe840004(unknown)/1,  0.000114785,  0.000025453,  0.000107754,  0.000137411, 1154.219533203, D, 0.000112269, 1309, -0.000001107, 22832, 1124, 49,  0.000137411,  0.000107754
2017-03-21 01:12:52.654134, slv, 42010afffe840004(unknown)/1,  0.000114785,  0.000014752,  0.000107754,  0.000120636, 1154.219533203, S, 0.000112269, 1309, -0.000001107, 22832, 1124, 49,  0.000120636,  0.000107754
2017-03-21 01:12:53.654080, slv, 42010afffe840004(unknown)/1,  0.000114785,  0.000006779,  0.000107754,  0.000122494, 1168.971533203, S, 0.000112269, 1309, -0.000001107, 22832, 1124, 49,  0.000122494,  0.000107754
2017-03-21 01:12:53.787718, slv, 42010afffe840004(unknown)/1,  0.000114824,  0.000006779,  0.000101534,  0.000122494, 1175.750533203, D, 0.000112269, 1309, -0.000001107, 22832, 1124, 49,  0.000122494,  0.000101534
2017-03-21 01:12:54.654052, slv, 42010afffe840004(unknown)/1,  0.000114824, -0.000033076,  0.000101534,  0.000040964, 1175.750533203, S, 0.000112269, 1309, -0.000001107, 22832, 1124, 49,  0.000040964,  0.000101534
2017-03-21 01:12:55.654109, slv, 42010afffe840004(unknown)/1,  0.000114824, -0.000025271,  0.000101534,  0.000138142, 1142.674533203, S, 0.000112269, 1309, -0.000001107, 22832, 1124, 49,  0.000138142,  0.000101534
2017-03-21 01:12:55.718608, slv, 42010afffe840004(unknown)/1,  0.000114951, -0.000025271,  0.000129737,  0.000138142, 1117.403533203, D, 0.000112269, 1309, -0.000001107, 22832, 1124, 49,  0.000138142,  0.000129737
2017-03-21 01:12:56.654177, slv, 42010afffe840004(unknown)/1,  0.000114951,  0.000034816,  0.000129737,  0.000161265, 1117.403533203, S, 0.000112269, 1309, -0.000001107, 22832, 1124, 49,  0.000161265,  0.000129737
2017-03-21 01:12:57.654066, slv, 42010afffe840004(unknown)/1,  0.000114951,  0.000005427,  0.000129737,  0.000079490, 1152.219533203, S, 0.000112269, 1309, -0.000001107, 22832, 1124, 49,  0.000079490,  0.000129737
2017-03-21 01:12:57.654553, slv, 42010afffe840004(unknown)/1,  0.000114858,  0.000005427,  0.000088522,  0.000079490, 1157.646533203, D, 0.000112269, 1309, -0.000001107, 22832, 1124, 49,  0.000079490,  0.000088522
2017-03-21 01:12:58.654111, slv, 42010afffe840004(unknown)/1,  0.000114858, -0.000011854,  0.000088522,  0.000126610, 1157.646533203, S, 0.000112269, 1309, -0.000001107, 22832, 1124, 49,  0.000126610,  0.000088522
2017-03-21 01:12:59.637309, slv, 42010afffe840004(unknown)/1,  0.000114665, -0.000011854,  0.000115296,  0.000126610, 1145.792533203, D, 0.000112269, 1309, -0.000001107, 22832, 1124, 49,  0.000126610,  0.000115296
2017-03-21 01:12:59.654043, slv, 42010afffe840004(unknown)/1,  0.000114665, -0.000008612,  0.000115296,  0.000085689, 1145.792533203, S, 0.000112269, 1309, -0.000001107, 22832, 1124, 49,  0.000085689,  0.000115296
2017-03-21 01:13:00.365324, slv, 42010afffe840004(unknown)/1,  0.000114661, -0.000008612,  0.000130041,  0.000085689, 1137.180533203, D, 0.000112269, 1309, -0.000001107, 22832, 1124, 49,  0.000085689,  0.000130041
2017-03-21 01:13:00.654088, slv, 42010afffe840004(unknown)/1,  0.000114661, -0.000025527,  0.000130041,  0.000092582, 1137.180533203, S, 0.000112269, 1309, -0.000001107, 22832, 1124, 49,  0.000092582,  0.000130041
2017-03-21 01:13:01.488386, slv, 42010afffe840004(unknown)/1,  0.000114546, -0.000025527,  0.000120954,  0.000092582, 1111.653533203, D, 0.000112269, 1309, -0.000001107, 22832, 1124, 49,  0.000092582,  0.000120954
2017-03-21 01:13:01.654109, slv, 42010afffe840004(unknown)/1,  0.000114546, -0.000006581,  0.000120954,  0.000123462, 1111.653533203, S, 0.000112269, 1309, -0.000001107, 22832, 1124, 49,  0.000123462,  0.000120954
2017-03-21 01:13:02.306037, slv, 42010afffe840004(unknown)/1,  0.000114581, -0.000006581,  0.000130033,  0.000123462, 1105.072533203, D, 0.000112269, 1309, -0.000001107, 22832, 1124, 49,  0.000123462,  0.000130033
2017-03-21 01:13:02.654079, slv, 42010afffe840004(unknown)/1,  0.000114581, -0.000004378,  0.000130033,  0.000096908, 1105.072533203, S, 0.000112269, 1309, -0.000001107, 22832, 1124, 49,  0.000096908,  0.000130033
2017-03-21 01:13:02.991324, slv, 42010afffe840004(unknown)/1,  0.000114635, -0.000004378,  0.000121705,  0.000096908, 1100.694533203, D, 0.000112269, 1309, -0.000001107, 22832, 1124, 49,  0.000096908,  0.000121705
2017-03-21 01:13:03.654097, slv, 42010afffe840004(unknown)/1,  0.000114635,  0.000002482,  0.000121705,  0.000137271, 1100.694533203, S, 0.000112269, 1309, -0.000001107, 22832, 1124, 49,  0.000137271,  0.000121705
2017-03-21 01:13:04.654160, slv, 42010afffe840004(unknown)/1,  0.000114635,  0.000015422,  0.000121705,  0.000122843, 1103.176533203, S, 0.000112269, 1309, -0.000001107, 22832, 1124, 49,  0.000122843,  0.000121705
2017-03-21 01:13:04.802605, slv, 42010afffe840004(unknown)/1,  0.000114636,  0.000015422,  0.000117391,  0.000122843, 1118.598533203, D, 0.000112269, 1309, -0.000001107, 22832, 1124, 49,  0.000122843,  0.000117391
2017-03-21 01:13:05.073568, slv, 42010afffe840004(unknown)/1,  0.000114706,  0.000015422,  0.000113449,  0.000122843, 1118.598533203, D, 0.000112269, 1309, -0.000001107, 22832, 1124, 49,  0.000122843,  0.000113449
2017-03-21 01:13:05.290509, slv, 42010afffe840004(unknown)/1,  0.000114642,  0.000015422,  0.000083185,  0.000122843, 1118.598533203, D, 0.000112269, 1309, -0.000001107, 22832, 1124, 49,  0.000122843,  0.000083185
2017-03-21 01:13:05.615702, slv, 42010afffe840004(unknown)/1,  0.000114594,  0.000015422,  0.000117401,  0.000122843, 1118.598533203, D, 0.000112269, 1309, -0.000001107, 22832, 1124, 49,  0.000122843,  0.000117401
2017-03-21 01:13:05.654097, slv, 42010afffe840004(unknown)/1,  0.000114594,  0.000005534,  0.000117401,  0.000117455, 1118.598533203, S, 0.000112269, 1309, -0.000001107, 22832, 1124, 49,  0.000117455,  0.000117401
2017-03-21 01:13:06.065054, slv, 42010afffe840004(unknown)/1,  0.000114638,  0.000005534,  0.000112004,  0.000117455, 1124.132533203, D, 0.000112269, 1309, -0.000001107, 22832, 1124, 49,  0.000117455,  0.000112004
2017-03-21 01:13:06.654186, slv, 42010afffe840004(unknown)/1,  0.000114638,  0.000028546,  0.000112004,  0.000168870, 1124.132533203, S, 0.000112269, 1309, -0.000001107, 22832, 1124, 49,  0.000168870,  0.000112004
2017-03-21 01:13:07.035500, slv, 42010afffe840004(unknown)/1,  0.000114879,  0.000028546,  0.000121982,  0.000168870, 1152.678533203, D, 0.000112269, 1309, -0.000001107, 22832, 1124, 49,  0.000168870,  0.000121982
2017-03-21 01:13:07.654097, slv, 42010afffe840004(unknown)/1,  0.000114879,  0.000021428,  0.000121982,  0.000103503, 1152.678533203, S, 0.000112269, 1309, -0.000001107, 22832, 1124, 49,  0.000103503,  0.000121982
2017-03-21 01:13:07.912911, slv, 42010afffe840004(unknown)/1,  0.000115168,  0.000021428,  0.000139064,  0.000103503, 1174.106533203, D, 0.000112269, 1309, -0.000001107, 22832, 1124, 49,  0.000103503,  0.000139064
2017-03-21 01:13:08.654073, slv, 42010afffe840004(unknown)/1,  0.000115168, -0.000020030,  0.000139064,  0.000086483, 1174.106533203, S, 0.000112269, 1309, -0.000001107, 22832, 1124, 49,  0.000086483,  0.000139064
2017-03-21 01:13:09.550584, slv, 42010afffe840004(unknown)/1,  0.000115253, -0.000020030,  0.000153440,  0.000086483, 1154.076533203, D, 0.000114042, 812, 0.000004186, 20105, 1098, 58,  0.000086483,  0.000153440
2017-03-21 01:13:09.654118, slv, 42010afffe840004(unknown)/1,  0.000115253, -0.000001397,  0.000153440,  0.000141144, 1154.076533203, S, 0.000114042, 812, 0.000004186, 20105, 1098, 58,  0.000141144,  0.000153440
2017-03-21 01:13:09.858587, slv, 42010afffe840004(unknown)/1,  0.000115471, -0.000001397,  0.000135780,  0.000141144, 1152.679533203, D, 0.000114042, 812, 0.000004186, 20105, 1098, 58,  0.000141144,  0.000135780
2017-03-21 01:13:10.654101, slv, 42010afffe840004(unknown)/1,  0.000115471,  0.000011744,  0.000135780,  0.000113069, 1152.679533203, S, 0.000114042, 812, 0.000004186, 20105, 1098, 58,  0.000113069,  0.000135780
2017-03-21 01:13:10.967243, slv, 42010afffe840004(unknown)/1,  0.000115688,  0.000011744,  0.000127538,  0.000113069, 1164.423533203, D, 0.000114042, 812, 0.000004186, 20105, 1098, 58,  0.000113069,  0.000127538
2017-03-21 01:13:11.294476, slv, 42010afffe840004(unknown)/1,  0.000115749,  0.000011744,  0.000124787,  0.000113069, 1164.423533203, D, 0.000114042, 812, 0.000004186, 20105, 1098, 58,  0.000113069,  0.000124787
2017-03-21 01:13:11.505552, slv, 42010afffe840004(unknown)/1,  0.000115776,  0.000011744,  0.000119093,  0.000113069, 1164.423533203, D, 0.000114042, 812, 0.000004186, 20105, 1098, 58,  0.000113069,  0.000119093
2017-03-21 01:13:11.654105, slv, 42010afffe840004(unknown)/1,  0.000115776,  0.000000562,  0.000119093,  0.000119303, 1164.423533203, S, 0.000114042, 812, 0.000004186, 20105, 1098, 58,  0.000119303,  0.000119093
2017-03-21 01:13:12.654102, slv, 42010afffe840004(unknown)/1,  0.000115776, -0.000012597,  0.000119093,  0.000087055, 1164.985533203, S, 0.000114042, 812, 0.000004186, 20105, 1098, 58,  0.000087055,  0.000119093
2017-03-21 01:13:13.354539, slv, 42010afffe840004(unknown)/1,  0.000115715, -0.000012597,  0.000128237,  0.000087055, 1152.388533203, D, 0.000114042, 812, 0.000004186, 20105, 1098, 58,  0.000087055,  0.000128237
2017-03-21 01:13:13.654180, slv, 42010afffe840004(unknown)/1,  0.000115715, -0.000002656,  0.000128237,  0.000139123, 1152.388533203, S, 0.000114042, 812, 0.000004186, 20105, 1098, 58,  0.000139123,  0.000128237
2017-03-21 01:13:13.959681, slv, 42010afffe840004(unknown)/1,  0.000115892, -0.000002656,  0.000153784,  0.000139123, 1149.732533203, D, 0.000114042, 812, 0.000004186, 20105, 1098, 58,  0.000139123,  0.000153784
2017-03-21 01:13:14.654079, slv, 42010afffe840004(unknown)/1,  0.000115892,  0.000000386,  0.000153784,  0.000093256, 1149.732533203, S, 0.000114042, 812, 0.000004186, 20105, 1098, 58,  0.000093256,  0.000153784
2017-03-21 01:13:15.654066, slv, 42010afffe840004(unknown)/1,  0.000115892, -0.000027036,  0.000153784,  0.000084455, 1150.118533203, S, 0.000114042, 812, 0.000004186, 20105, 1098, 58,  0.000084455,  0.000153784
2017-03-21 01:13:15.896677, slv, 42010afffe840004(unknown)/1,  0.000116206, -0.000027036,  0.000166510,  0.000084455, 1123.082533203, D, 0.000114042, 812, 0.000004186, 20105, 1098, 58,  0.000084455,  0.000166510
2017-03-21 01:13:16.009145, slv, 42010afffe840004(unknown)/1,  0.000116161, -0.000027036,  0.000117758,  0.000084455, 1123.082533203, D, 0.000114042, 812, 0.000004186, 20105, 1098, 58,  0.000084455,  0.000117758
2017-03-21 01:13:16.654173, slv, 42010afffe840004(unknown)/1,  0.000116161,  0.000001392,  0.000117758,  0.000150382, 1123.082533203, S, 0.000114042, 812, 0.000004186, 20105, 1098, 58,  0.000150382,  0.000117758
2017-03-21 01:13:17.075452, slv, 42010afffe840004(unknown)/1,  0.000116184,  0.000001392,  0.000117917,  0.000150382, 1124.474533203, D, 0.000114042, 812, 0.000004186, 20105, 1098, 58,  0.000150382,  0.000117917
2017-03-21 01:13:17.571691, slv, 42010afffe840004(unknown)/1,  0.000116638,  0.000001392,  0.000162225,  0.000150382, 1124.474533203, D, 0.000114042, 812, 0.000004186, 20105, 1098, 58,  0.000150382,  0.000162225
2017-03-21 01:13:17.639653, slv, 42010afffe840004(unknown)/1,  0.000117170,  0.000001392,  0.000139719,  0.000150382, 1124.474533203, D, 0.000114042, 812, 0.000004186, 20105, 1098, 58,  0.000150382,  0.000139719
2017-03-21 01:13:17.654044, slv, 42010afffe840004(unknown)/1,  0.000117170, -0.000009050,  0.000139719,  0.000064849, 1124.474533203, S, 0.000114042, 812, 0.000004186, 20105, 1098, 58,  0.000064849,  0.000139719
2017-03-21 01:13:18.654078, slv, 42010afffe840004(unknown)/1,  0.000117170, -0.000045793,  0.000139719,  0.000077904, 1115.424533203, S, 0.000114042, 812, 0.000004186, 20105, 1098, 58,  0.000077904,  0.000139719
2017-03-21 01:13:18.990055, slv, 42010afffe840004(unknown)/1,  0.000117235, -0.000045793,  0.000117270,  0.000077904, 1069.631533203, D, 0.000114042, 812, 0.000004186, 20105, 1098, 58,  0.000077904,  0.000117270
2017-03-21 01:13:19.068788, slv, 42010afffe840004(unknown)/1,  0.000116920, -0.000045793,  0.000115237,  0.000077904, 1069.631533203, D, 0.000114042, 812, 0.000004186, 20105, 1098, 58,  0.000077904,  0.000115237
2017-03-21 01:13:19.335634, slv, 42010afffe840004(unknown)/1,  0.000116628, -0.000045793,  0.000121942,  0.000077904, 1069.631533203, D, 0.000114042, 812, 0.000004186, 20105, 1098, 58,  0.000077904,  0.000121942
2017-03-21 01:13:19.654072, slv, 42010afffe840004(unknown)/1,  0.000116628, -0.000019276,  0.000121942,  0.000117343, 1069.631533203, S, 0.000114042, 812, 0.000004186, 20105, 1098, 58,  0.000117343,  0.000121942
2017-03-21 01:13:20.654095, slv, 42010afffe840004(unknown)/1,  0.000116628, -0.000022552,  0.000121942,  0.000070809, 1050.355533203, S, 0.000114042, 812, 0.000004186, 20105, 1098, 58,  0.000070809,  0.000121942
2017-03-21 01:13:20.813476, slv, 42010afffe840004(unknown)/1,  0.000116342, -0.000022552,  0.000122762,  0.000070809, 1027.803533203, D, 0.000114042, 812, 0.000004186, 20105, 1098, 58,  0.000070809,  0.000122762
2017-03-21 01:13:21.654119, slv, 42010afffe840004(unknown)/1,  0.000116342, -0.000015872,  0.000122762,  0.000130417, 1027.803533203, S, 0.000114042, 812, 0.000004186, 20105, 1098, 58,  0.000130417,  0.000122762
2017-03-21 01:13:22.615460, slv, 42010afffe840004(unknown)/1,  0.000116218, -0.000015872,  0.000109656,  0.000130417, 1011.931533203, D, 0.000114042, 812, 0.000004186, 20105, 1098, 58,  0.000130417,  0.000109656
2017-03-21 01:13:22.654161, slv, 42010afffe840004(unknown)/1,  0.000116218,  0.000028716,  0.000109656,  0.000159577, 1011.931533203, S, 0.000114042, 812, 0.000004186, 20105, 1098, 58,  0.000159577,  0.000109656
2017-03-21 01:13:22.813038, slv, 42010afffe840004(unknown)/1,  0.000116397,  0.000028716,  0.000111101,  0.000159577, 1040.647533203, D, 0.000114042, 812, 0.000004186, 20105, 1098, 58,  0.000159577,  0.000111101
2017-03-21 01:13:23.654136, slv, 42010afffe840004(unknown)/1,  0.000116397,  0.000039113,  0.000111101,  0.000151265, 1040.647533203, S, 0.000114042, 812, 0.000004186, 20105, 1098, 58,  0.000151265,  0.000111101
2017-03-21 01:13:24.226840, slv, 42010afffe840004(unknown)/1,  0.000116669,  0.000039113,  0.000113302,  0.000151265, 1079.760533203, D, 0.000114042, 812, 0.000004186, 20105, 1098, 58,  0.000151265,  0.000113302
2017-03-21 01:13:24.654116, slv, 42010afffe840004(unknown)/1,  0.000116669,  0.000010154,  0.000113302,  0.000102108, 1079.760533203, S, 0.000114042, 812, 0.000004186, 20105, 1098, 58,  0.000102108,  0.000113302
2017-03-21 01:13:25.654109, slv, 42010afffe840004(unknown)/1,  0.000116669, -0.000007084,  0.000113302,  0.000117062, 1089.914533203, S, 0.000114042, 812, 0.000004186, 20105, 1098, 58,  0.000117062,  0.000113302
2017-03-21 01:13:26.011403, slv, 42010afffe840004(unknown)/1,  0.000116758, -0.000007084,  0.000107766,  0.000117062, 1082.830533203, D, 0.000114042, 812, 0.000004186, 20105, 1098, 58,  0.000117062,  0.000107766
2017-03-21 01:13:26.654066, slv, 42010afffe840004(unknown)/1,  0.000116758, -0.000030370,  0.000107766,  0.000055625, 1082.830533203, S, 0.000114042, 812, 0.000004186, 20105, 1098, 58,  0.000055625,  0.000107766
2017-03-21 01:13:26.936941, slv, 42010afffe840004(unknown)/1,  0.000116523, -0.000030370,  0.000126422,  0.000055625, 1052.460533203, D, 0.000114042, 812, 0.000004186, 20105, 1098, 58,  0.000055625,  0.000126422
2017-03-21 01:13:27.473671, slv, 42010afffe840004(unknown)/1,  0.000116085, -0.000030370,  0.000116297,  0.000055625, 1052.460533203, D, 0.000114042, 812, 0.000004186, 20105, 1098, 58,  0.000055625,  0.000116297
2017-03-21 01:13:27.654102, slv, 42010afffe840004(unknown)/1,  0.000116085, -0.000027731,  0.000116297,  0.000121755, 1052.460533203, S, 0.000114042, 812, 0.000004186, 20105, 1098, 58,  0.000121755,  0.000116297
2017-03-21 01:13:28.075804, slv, 42010afffe840004(unknown)/1,  0.000115856, -0.000027731,  0.000111994,  0.000121755, 1024.729533203, D, 0.000114042, 812, 0.000004186, 20105, 1098, 58,  0.000121755,  0.000111994
2017-03-21 01:13:28.654098, slv, 42010afffe840004(unknown)/1,  0.000115856,  0.000000804,  0.000111994,  0.000111794, 1024.729533203, S, 0.000114042, 812, 0.000004186, 20105, 1098, 58,  0.000111794,  0.000111994
2017-03-21 01:13:29.654052, slv, 42010afffe840004(unknown)/1,  0.000115856, -0.000014857,  0.000111994,  0.000090203, 1025.533533203, S, 0.000114042, 812, 0.000004186, 20105, 1098, 58,  0.000090203,  0.000111994
2017-03-21 01:13:29.686400, slv, 42010afffe840004(unknown)/1,  0.000115773, -0.000014857,  0.000118216,  0.000090203, 1010.676533203, D, 0.000114042, 812, 0.000004186, 20105, 1098, 58,  0.000090203,  0.000118216
2017-03-21 01:13:30.034240, slv, 42010afffe840004(unknown)/1,  0.000115558, -0.000014857,  0.000109519,  0.000090203, 1010.676533203, D, 0.000114042, 812, 0.000004186, 20105, 1098, 58,  0.000090203,  0.000109519
2017-03-21 01:13:30.654110, slv, 42010afffe840004(unknown)/1,  0.000115558, -0.000023534,  0.000109519,  0.000094142, 1010.676533203, S, 0.000114042, 812, 0.000004186, 20105, 1098, 58,  0.000094142,  0.000109519
2017-03-21 01:13:30.907240, slv, 42010afffe840004(unknown)/1,  0.000115410, -0.000023534,  0.000130527,  0.000094142, 987.142533203, D, 0.000114042, 812, 0.000004186, 20105, 1098, 58,  0.000094142,  0.000130527
2017-03-21 01:13:31.654075, slv, 42010afffe840004(unknown)/1,  0.000115410, -0.000005419,  0.000130527,  0.000125988, 987.142533203, S, 0.000114042, 812, 0.000004186, 20105, 1098, 58,  0.000125988,  0.000130527
2017-03-21 01:13:32.654084, slv, 42010afffe840004(unknown)/1,  0.000115410, -0.000005135,  0.000130527,  0.000094562, 981.723533203, S, 0.000114042, 812, 0.000004186, 20105, 1098, 58,  0.000094562,  0.000130527
2017-03-21 01:13:32.734724, slv, 42010afffe840004(unknown)/1,  0.000115276, -0.000005135,  0.000107987,  0.000094562, 976.588533203, D, 0.000114042, 812, 0.000004186, 20105, 1098, 58,  0.000094562,  0.000107987
2017-03-21 01:13:33.407629, slv, 42010afffe840004(unknown)/1,  0.000115036, -0.000005135,  0.000102443,  0.000094562, 976.588533203, D, 0.000114042, 812, 0.000004186, 20105, 1098, 58,  0.000094562,  0.000102443
2017-03-21 01:13:33.654153, slv, 42010afffe840004(unknown)/1,  0.000115036,  0.000010449,  0.000102443,  0.000156783, 976.588533203, S, 0.000114042, 812, 0.000004186, 20105, 1098, 58,  0.000156783,  0.000102443
2017-03-21 01:13:34.654099, slv, 42010afffe840004(unknown)/1,  0.000115036,  0.000018002,  0.000102443,  0.000109293, 987.037533203, S, 0.000114042, 812, 0.000004186, 20105, 1098, 58,  0.000109293,  0.000102443
2017-03-21 01:13:34.729810, slv, 42010afffe840004(unknown)/1,  0.000114856,  0.000018002,  0.000107835,  0.000109293, 1005.039533203, D, 0.000114042, 812, 0.000004186, 20105, 1098, 58,  0.000109293,  0.000107835
2017-03-21 01:13:35.527601, slv, 42010afffe840004(unknown)/1,  0.000114830,  0.000018002,  0.000126398,  0.000109293, 1005.039533203, D, 0.000114042, 812, 0.000004186, 20105, 1098, 58,  0.000109293,  0.000126398
2017-03-21 01:13:35.654093, slv, 42010afffe840004(unknown)/1,  0.000114830, -0.000000976,  0.000126398,  0.000118621, 1005.039533203, S, 0.000114042, 812, 0.000004186, 20105, 1098, 58,  0.000118621,  0.000126398
2017-03-21 01:13:36.654088, slv, 42010afffe840004(unknown)/1,  0.000114830, -0.000006867,  0.000126398,  0.000097306, 1004.063533203, S, 0.000114042, 812, 0.000004186, 20105, 1098, 58,  0.000097306,  0.000126398
2017-03-21 01:13:37.077744, slv, 42010afffe840004(unknown)/1,  0.000114744, -0.000006867,  0.000104268,  0.000097306, 997.196533203, D, 0.000114042, 812, 0.000004186, 20105, 1098, 58,  0.000097306,  0.000104268
2017-03-21 01:13:37.654095, slv, 42010afffe840004(unknown)/1,  0.000114744, -0.000003857,  0.000104268,  0.000124554, 997.196533203, S, 0.000114042, 812, 0.000004186, 20105, 1098, 58,  0.000124554,  0.000104268
2017-03-21 01:13:38.037346, slv, 42010afffe840004(unknown)/1,  0.000114637, -0.000003857,  0.000105346,  0.000124554, 993.339533203, D, 0.000114042, 812, 0.000004186, 20105, 1098, 58,  0.000124554,  0.000105346
2017-03-21 01:13:38.654097, slv, 42010afffe840004(unknown)/1,  0.000114637, -0.000003320,  0.000105346,  0.000098187, 993.339533203, S, 0.000114042, 812, 0.000004186, 20105, 1098, 58,  0.000098187,  0.000105346
2017-03-21 01:13:39.143009, slv, 42010afffe840004(unknown)/1,  0.000114533, -0.000003320,  0.000103859,  0.000098187, 990.019533203, D, 0.000115927, 705, -0.000005469, 17607, 1060, 64,  0.000098187,  0.000103859
2017-03-21 01:13:39.654086, slv, 42010afffe840004(unknown)/1,  0.000114533, -0.000015774,  0.000103859,  0.000099434, 990.019533203, S, 0.000115927, 705, -0.000005469, 17607, 1060, 64,  0.000099434,  0.000103859
2017-03-21 01:13:39.801665, slv, 42010afffe840004(unknown)/1,  0.000114376, -0.000015774,  0.000116570,  0.000099434, 974.245533203, D, 0.000115927, 705, -0.000005469, 17607, 1060, 64,  0.000099434,  0.000116570
2017-03-21 01:13:40.654098, slv, 42010afffe840004(unknown)/1,  0.000114376, -0.000007166,  0.000116570,  0.000115142, 974.245533203, S, 0.000115927, 705, -0.000005469, 17607, 1060, 64,  0.000115142,  0.000116570
2017-03-21 01:13:41.088348, slv, 42010afffe840004(unknown)/1,  0.000114273, -0.000007166,  0.000099980,  0.000115142, 967.079533203, D, 0.000115927, 705, -0.000005469, 17607, 1060, 64,  0.000115142,  0.000099980
2017-03-21 01:13:41.654057, slv, 42010afffe840004(unknown)/1,  0.000114273, -0.000009195,  0.000099980,  0.000095117, 967.079533203, S, 0.000115927, 705, -0.000005469, 17607, 1060, 64,  0.000095117,  0.000099980
2017-03-21 01:13:42.405058, slv, 42010afffe840004(unknown)/1,  0.000114129, -0.000009195,  0.000110007,  0.000095117, 957.884533203, D, 0.000115927, 705, -0.000005469, 17607, 1060, 64,  0.000095117,  0.000110007
2017-03-21 01:13:42.654075, slv, 42010afffe840004(unknown)/1,  0.000114129, -0.000020962,  0.000110007,  0.000091361, 957.884533203, S, 0.000115927, 705, -0.000005469, 17607, 1060, 64,  0.000091361,  0.000110007
2017-03-21 01:13:42.912574, slv, 42010afffe840004(unknown)/1,  0.000113890, -0.000020962,  0.000098776,  0.000091361, 936.922533203, D, 0.000115927, 705, -0.000005469, 17607, 1060, 64,  0.000091361,  0.000098776
2017-03-21 01:13:43.654178, slv, 42010afffe840004(unknown)/1,  0.000113890,  0.000016602,  0.000098776,  0.000169862, 936.922533203, S, 0.000115927, 705, -0.000005469, 17607, 1060, 64,  0.000169862,  0.000098776
2017-03-21 01:13:44.654138, slv, 42010afffe840004(unknown)/1,  0.000113890,  0.000050413,  0.000098776,  0.000158744, 953.524533203, S, 0.000115927, 705, -0.000005469, 17607, 1060, 64,  0.000158744,  0.000098776
2017-03-21 01:13:44.804330, slv, 42010afffe840004(unknown)/1,  0.000113948,  0.000050413,  0.000121440,  0.000158744, 1003.937533203, D, 0.000115927, 705, -0.000005469, 17607, 1060, 64,  0.000158744,  0.000121440
2017-03-21 01:13:45.654086, slv, 42010afffe840004(unknown)/1,  0.000113948,  0.000028294,  0.000121440,  0.000125682, 1003.937533203, S, 0.000115927, 705, -0.000005469, 17607, 1060, 64,  0.000125682,  0.000121440
2017-03-21 01:13:46.057792, slv, 42010afffe840004(unknown)/1,  0.000114201,  0.000028294,  0.000114655,  0.000125682, 1032.231533203, D, 0.000115927, 705, -0.000005469, 17607, 1060, 64,  0.000125682,  0.000114655
2017-03-21 01:13:46.654108, slv, 42010afffe840004(unknown)/1,  0.000114201,  0.000000298,  0.000114655,  0.000103062, 1032.231533203, S, 0.000115927, 705, -0.000005469, 17607, 1060, 64,  0.000103062,  0.000114655
2017-03-21 01:13:46.677699, slv, 42010afffe840004(unknown)/1,  0.000114245,  0.000000298,  0.000124783,  0.000103062, 1032.529533203, D, 0.000115927, 705, -0.000005469, 17607, 1060, 64,  0.000103062,  0.000124783
2017-03-21 01:13:47.635473, slv, 42010afffe840004(unknown)/1,  0.000114166,  0.000000298,  0.000105732,  0.000103062, 1032.529533203, D, 0.000115927, 705, -0.000005469, 17607, 1060, 64,  0.000103062,  0.000105732
2017-03-21 01:13:47.654111, slv, 42010afffe840004(unknown)/1,  0.000114166, -0.000001033,  0.000105732,  0.000123239, 1032.529533203, S, 0.000115927, 705, -0.000005469, 17607, 1060, 64,  0.000123239,  0.000105732
2017-03-21 01:13:48.654091, slv, 42010afffe840004(unknown)/1,  0.000114166, -0.000018803,  0.000105732,  0.000067488, 1031.496533203, S, 0.000115927, 705, -0.000005469, 17607, 1060, 64,  0.000067488,  0.000105732
2017-03-21 01:13:49.385002, slv, 42010afffe840004(unknown)/1,  0.000113868, -0.000018803,  0.000104203,  0.000067488, 1012.693533203, D, 0.000115927, 705, -0.000005469, 17607, 1060, 64,  0.000067488,  0.000104203
2017-03-21 01:13:49.654195, slv, 42010afffe840004(unknown)/1,  0.000113868,  0.000006840,  0.000104203,  0.000174226, 1012.693533203, S, 0.000115927, 705, -0.000005469, 17607, 1060, 64,  0.000174226,  0.000104203
2017-03-21 01:13:50.072856, slv, 42010afffe840004(unknown)/1,  0.000113833,  0.000006840,  0.000100718,  0.000174226, 1019.533533203, D, 0.000115927, 705, -0.000005469, 17607, 1060, 64,  0.000174226,  0.000100718
2017-03-21 01:13:50.380919, slv, 42010afffe840004(unknown)/1,  0.000114233,  0.000006840,  0.000108594,  0.000174226, 1019.533533203, D, 0.000115927, 705, -0.000005469, 17607, 1060, 64,  0.000174226,  0.000108594
2017-03-21 01:13:50.654079, slv, 42010afffe840004(unknown)/1,  0.000114233,  0.000015091,  0.000108594,  0.000084057, 1019.533533203, S, 0.000115927, 705, -0.000005469, 17607, 1060, 64,  0.000084057,  0.000108594
2017-03-21 01:13:51.654091, slv, 42010afffe840004(unknown)/1,  0.000114233, -0.000007384,  0.000108594,  0.000129642, 1034.624533203, S, 0.000115927, 705, -0.000005469, 17607, 1060, 64,  0.000129642,  0.000108594
2017-03-21 01:13:52.209100, slv, 42010afffe840004(unknown)/1,  0.000114575, -0.000007384,  0.000132014,  0.000129642, 1027.240533203, D, 0.000115927, 705, -0.000005469, 17607, 1060, 64,  0.000129642,  0.000132014
2017-03-21 01:13:52.654101, slv, 42010afffe840004(unknown)/1,  0.000114575, -0.000015417,  0.000132014,  0.000068333, 1027.240533203, S, 0.000115927, 705, -0.000005469, 17607, 1060, 64,  0.000068333,  0.000132014
2017-03-21 01:13:53.163569, slv, 42010afffe840004(unknown)/1,  0.000114605, -0.000015417,  0.000136095,  0.000068333, 1011.823533203, D, 0.000115927, 705, -0.000005469, 17607, 1060, 64,  0.000068333,  0.000136095
2017-03-21 01:13:53.654129, slv, 42010afffe840004(unknown)/1,  0.000114605, -0.000025033,  0.000136095,  0.000110780, 1011.823533203, S, 0.000115927, 705, -0.000005469, 17607, 1060, 64,  0.000110780,  0.000136095
2017-03-21 01:13:54.654139, slv, 42010afffe840004(unknown)/1,  0.000114605, -0.000010700,  0.000136095,  0.000097029, 986.790533203, S, 0.000115927, 705, -0.000005469, 17607, 1060, 64,  0.000097029,  0.000136095
2017-03-21 01:13:54.949426, slv, 42010afffe840004(unknown)/1,  0.000114438, -0.000010700,  0.000114322,  0.000097029, 976.090533203, D, 0.000115927, 705, -0.000005469, 17607, 1060, 64,  0.000097029,  0.000114322
2017-03-21 01:13:55.654121, slv, 42010afffe840004(unknown)/1,  0.000114438,  0.000003217,  0.000114322,  0.000138449, 976.090533203, S, 0.000115927, 705, -0.000005469, 17607, 1060, 64,  0.000138449,  0.000114322
2017-03-21 01:13:56.579541, slv, 42010afffe840004(unknown)/1,  0.000114532,  0.000003217,  0.000131995,  0.000138449, 979.307533203, D, 0.000115927, 705, -0.000005469, 17607, 1060, 64,  0.000138449,  0.000131995
2017-03-21 01:13:56.654116, slv, 42010afffe840004(unknown)/1,  0.000114532,  0.000018027,  0.000131995,  0.000126577, 979.307533203, S, 0.000115927, 705, -0.000005469, 17607, 1060, 64,  0.000126577,  0.000131995
2017-03-21 01:13:57.654115, slv, 42010afffe840004(unknown)/1,  0.000114532,  0.000008238,  0.000131995,  0.000118964, 997.334533203, S, 0.000115927, 705, -0.000005469, 17607, 1060, 64,  0.000118964,  0.000131995
2017-03-21 01:13:57.731492, slv, 42010afffe840004(unknown)/1,  0.000114682,  0.000008238,  0.000107114,  0.000118964, 1005.572533203, D, 0.000115927, 705, -0.000005469, 17607, 1060, 64,  0.000118964,  0.000107114
2017-03-21 01:13:58.654070, slv, 42010afffe840004(unknown)/1,  0.000114682, -0.000008046,  0.000107114,  0.000094158, 1005.572533203, S, 0.000115927, 705, -0.000005469, 17607, 1060, 64,  0.000094158,  0.000107114
2017-03-21 01:13:58.931035, slv, 42010afffe840004(unknown)/1,  0.000114610, -0.000008046,  0.000120024,  0.000094158, 997.526533203, D, 0.000115927, 705, -0.000005469, 17607, 1060, 64,  0.000094158,  0.000120024
2017-03-21 01:13:59.654107, slv, 42010afffe840004(unknown)/1,  0.000114610, -0.000008463,  0.000120024,  0.000118208, 997.526533203, S, 0.000115927, 705, -0.000005469, 17607, 1060, 64,  0.000118208,  0.000120024
2017-03-21 01:14:00.345527, slv, 42010afffe840004(unknown)/1,  0.000114515, -0.000008463,  0.000101846,  0.000118208, 989.063533203, D, 0.000115927, 705, -0.000005469, 17607, 1060, 64,  0.000118208,  0.000101846
2017-03-21 01:14:00.422844, slv, 42010afffe840004(unknown)/1,  0.000114460, -0.000008463,  0.000105734,  0.000118208, 989.063533203, D, 0.000115927, 705, -0.000005469, 17607, 1060, 64,  0.000118208,  0.000105734
2017-03-21 01:14:00.654103, slv, 42010afffe840004(unknown)/1,  0.000114460, -0.000005074,  0.000105734,  0.000100713, 989.063533203, S, 0.000115927, 705, -0.000005469, 17607, 1060, 64,  0.000100713,  0.000105734
2017-03-21 01:14:01.654081, slv, 42010afffe840004(unknown)/1,  0.000114460, -0.000016122,  0.000105734,  0.000095962, 983.989533203, S, 0.000115927, 705, -0.000005469, 17607, 1060, 64,  0.000095962,  0.000105734
2017-03-21 01:14:02.158886, slv, 42010afffe840004(unknown)/1,  0.000114154, -0.000016122,  0.000059622,  0.000095962, 967.867533203, D, 0.000115927, 705, -0.000005469, 17607, 1060, 64,  0.000095962,  0.000059622
2017-03-21 01:14:02.175319, slv, 42010afffe840004(unknown)/1,  0.000113750, -0.000016122,  0.000101587,  0.000095962, 967.867533203, D, 0.000115927, 705, -0.000005469, 17607, 1060, 64,  0.000095962,  0.000101587
2017-03-21 01:14:02.654062, slv, 42010afffe840004(unknown)/1,  0.000113750, -0.000041610,  0.000101587,  0.000049027, 967.867533203, S, 0.000115927, 705, -0.000005469, 17607, 1060, 64,  0.000049027,  0.000101587
2017-03-21 01:14:03.654132, slv, 42010afffe840004(unknown)/1,  0.000113750, -0.000004115,  0.000101587,  0.000170243, 926.257533203, S, 0.000115927, 705, -0.000005469, 17607, 1060, 64,  0.000170243,  0.000101587
2017-03-21 01:14:03.863167, slv, 42010afffe840004(unknown)/1,  0.000113873, -0.000004115,  0.000118813,  0.000170243, 922.142533203, D, 0.000115927, 705, -0.000005469, 17607, 1060, 64,  0.000170243,  0.000118813
2017-03-21 01:14:03.947010, slv, 42010afffe840004(unknown)/1,  0.000114298, -0.000004115,  0.000105085,  0.000170243, 922.142533203, D, 0.000115927, 705, -0.000005469, 17607, 1060, 64,  0.000170243,  0.000105085
2017-03-21 01:14:04.654091, slv, 42010afffe840004(unknown)/1,  0.000114298,  0.000026009,  0.000105085,  0.000109824, 922.142533203, S, 0.000115927, 705, -0.000005469, 17607, 1060, 64,  0.000109824,  0.000105085
2017-03-21 01:14:04.836297, slv, 42010afffe840004(unknown)/1,  0.000114393,  0.000026009,  0.000096358,  0.000109824, 948.151533203, D, 0.000115927, 705, -0.000005469, 17607, 1060, 64,  0.000109824,  0.000096358
2017-03-21 01:14:05.654086, slv, 42010afffe840004(unknown)/1,  0.000114393, -0.000005326,  0.000096358,  0.000108215, 948.151533203, S, 0.000115927, 705, -0.000005469, 17607, 1060, 64,  0.000108215,  0.000096358
2017-03-21 01:14:06.351513, slv, 42010afffe840004(unknown)/1,  0.000114266, -0.000005326,  0.000110549,  0.000108215, 942.825533203, D, 0.000115927, 705, -0.000005469, 17607, 1060, 64,  0.000108215,  0.000110549
2017-03-21 01:14:06.654075, slv, 42010afffe840004(unknown)/1,  0.000114266, -0.000029467,  0.000110549,  0.000061509, 942.825533203, S, 0.000115927, 705, -0.000005469, 17607, 1060, 64,  0.000061509,  0.000110549
2017-03-21 01:14:07.108185, slv, 42010afffe840004(unknown)/1,  0.000113950, -0.000029467,  0.000095962,  0.000061509, 913.358533203, D, 0.000115927, 705, -0.000005469, 17607, 1060, 64,  0.000061509,  0.000095962
2017-03-21 01:14:07.319488, slv, 42010afffe840004(unknown)/1,  0.000113446, -0.000029467,  0.000107798,  0.000061509, 913.358533203, D, 0.000115927, 705, -0.000005469, 17607, 1060, 64,  0.000061509,  0.000107798
2017-03-21 01:14:07.632356, slv, 42010afffe840004(unknown)/1,  0.000112900, -0.000029467,  0.000083233,  0.000061509, 913.358533203, D, 0.000115927, 705, -0.000005469, 17607, 1060, 64,  0.000061509,  0.000083233
2017-03-21 01:14:07.654100, slv, 42010afffe840004(unknown)/1,  0.000112900, -0.000011716,  0.000083233,  0.000142225, 913.358533203, S, 0.000115927, 705, -0.000005469, 17607, 1060, 64,  0.000142225,  0.000083233
2017-03-21 01:14:07.938955, slv, 42010afffe840004(unknown)/1,  0.000112699, -0.000011716,  0.000113091,  0.000142225, 901.642533203, D, 0.000115927, 705, -0.000005469, 17607, 1060, 64,  0.000142225,  0.000113091
2017-03-21 01:14:08.654111, slv, 42010afffe840004(unknown)/1,  0.000112699,  0.000007642,  0.000113091,  0.000098658, 901.642533203, S, 0.000115927, 705, -0.000005469, 17607, 1060, 64,  0.000098658,  0.000113091
2017-03-21 01:14:09.109830, slv, 42010afffe840004(unknown)/1,  0.000112712,  0.000007642,  0.000100239,  0.000098658, 909.284533203, D, 0.000114128, 469, -0.000002691, 18781, 978, 40,  0.000098658,  0.000100239
2017-03-21 01:14:09.654071, slv, 42010afffe840004(unknown)/1,  0.000112712, -0.000018255,  0.000100239,  0.000090242, 909.284533203, S, 0.000114128, 469, -0.000002691, 18781, 978, 40,  0.000090242,  0.000100239
2017-03-21 01:14:10.528261, slv, 42010afffe840004(unknown)/1,  0.000112479, -0.000018255,  0.000102129,  0.000090242, 891.029533203, D, 0.000114128, 469, -0.000002691, 18781, 978, 40,  0.000090242,  0.000102129
2017-03-21 01:14:10.654186, slv, 42010afffe840004(unknown)/1,  0.000112479, -0.000000615,  0.000102129,  0.000133720, 891.029533203, S, 0.000114128, 469, -0.000002691, 18781, 978, 40,  0.000133720,  0.000102129
2017-03-21 01:14:11.493384, slv, 42010afffe840004(unknown)/1,  0.000112349, -0.000000615,  0.000090420,  0.000133720, 890.414533203, D, 0.000114128, 469, -0.000002691, 18781, 978, 40,  0.000133720,  0.000090420
2017-03-21 01:14:11.654110, slv, 42010afffe840004(unknown)/1,  0.000112349,  0.000014742,  0.000090420,  0.000120593, 890.414533203, S, 0.000114128, 469, -0.000002691, 18781, 978, 40,  0.000120593,  0.000090420
2017-03-21 01:14:11.950873, slv, 42010afffe840004(unknown)/1,  0.000112353,  0.000014742,  0.000105594,  0.000120593, 905.156533203, D, 0.000114128, 469, -0.000002691, 18781, 978, 40,  0.000120593,  0.000105594
2017-03-21 01:14:12.654231, slv, 42010afffe840004(unknown)/1,  0.000112353,  0.000053271,  0.000105594,  0.000210652, 905.156533203, S, 0.000114128, 469, -0.000002691, 18781, 978, 40,  0.000210652,  0.000105594
2017-03-21 01:14:12.685878, slv, 42010afffe840004(unknown)/1,  0.000112642,  0.000053271,  0.000086646,  0.000210652, 958.427533203, D, 0.000114128, 469, -0.000002691, 18781, 978, 40,  0.000210652,  0.000086646
2017-03-21 01:14:13.654096, slv, 42010afffe840004(unknown)/1,  0.000112642,  0.000046582,  0.000086646,  0.000107507, 958.427533203, S, 0.000114128, 469, -0.000002691, 18781, 978, 40,  0.000107507,  0.000086646
2017-03-21 01:14:14.158393, slv, 42010afffe840004(unknown)/1,  0.000112992,  0.000046582,  0.000135449,  0.000107507, 1005.009533203, D, 0.000114128, 469, -0.000002691, 18781, 978, 40,  0.000107507,  0.000135449
2017-03-21 01:14:14.507298, slv, 42010afffe840004(unknown)/1,  0.000112958,  0.000046582,  0.000092818,  0.000107507, 1005.009533203, D, 0.000114128, 469, -0.000002691, 18781, 978, 40,  0.000107507,  0.000092818
2017-03-21 01:14:14.654102, slv, 42010afffe840004(unknown)/1,  0.000112958, -0.000016481,  0.000092818,  0.000085129, 1005.009533203, S, 0.000114128, 469, -0.000002691, 18781, 978, 40,  0.000085129,  0.000092818
2017-03-21 01:14:15.654109, slv, 42010afffe840004(unknown)/1,  0.000112958, -0.000005016,  0.000092818,  0.000130755, 988.528533203, S, 0.000114128, 469, -0.000002691, 18781, 978, 40,  0.000130755,  0.000092818
2017-03-21 01:14:16.495684, slv, 42010afffe840004(unknown)/1,  0.000112882, -0.000005016,  0.000101254,  0.000130755, 983.512533203, D, 0.000114128, 469, -0.000002691, 18781, 978, 40,  0.000130755,  0.000101254
2017-03-21 01:14:16.587968, slv, 42010afffe840004(unknown)/1,  0.000113054, -0.000005016,  0.000132922,  0.000130755, 983.512533203, D, 0.000114128, 469, -0.000002691, 18781, 978, 40,  0.000130755,  0.000132922
2017-03-21 01:14:16.654084, slv, 42010afffe840004(unknown)/1,  0.000113054,  0.000012124,  0.000132922,  0.000119506, 983.512533203, S, 0.000114128, 469, -0.000002691, 18781, 978, 40,  0.000119506,  0.000132922
2017-03-21 01:14:17.654068, slv, 42010afffe840004(unknown)/1,  0.000113054,  0.000007474,  0.000132922,  0.000121550, 995.636533203, S, 0.000114128, 469, -0.000002691, 18781, 978, 40,  0.000121550,  0.000132922
2017-03-21 01:14:17.894683, slv, 42010afffe840004(unknown)/1,  0.000113454,  0.000007474,  0.000169327,  0.000121550, 1003.110533203, D, 0.000114128, 469, -0.000002691, 18781, 978, 40,  0.000121550,  0.000169327
2017-03-21 01:14:18.654126, slv, 42010afffe840004(unknown)/1,  0.000113454,  0.000016151,  0.000169327,  0.000137261, 1003.110533203, S, 0.000114128, 469, -0.000002691, 18781, 978, 40,  0.000137261,  0.000169327
2017-03-21 01:14:19.632355, slv, 42010afffe840004(unknown)/1,  0.000113727,  0.000016151,  0.000095509,  0.000137261, 1019.261533203, D, 0.000114128, 469, -0.000002691, 18781, 978, 40,  0.000137261,  0.000095509
2017-03-21 01:14:19.654084, slv, 42010afffe840004(unknown)/1,  0.000113727,  0.000005074,  0.000095509,  0.000100068, 1019.261533203, S, 0.000114128, 469, -0.000002691, 18781, 978, 40,  0.000100068,  0.000095509
2017-03-21 01:14:20.412372, slv, 42010afffe840004(unknown)/1,  0.000113695,  0.000005074,  0.000113861,  0.000100068, 1024.335533203, D, 0.000114128, 469, -0.000002691, 18781, 978, 40,  0.000100068,  0.000113861
2017-03-21 01:14:20.654128, slv, 42010afffe840004(unknown)/1,  0.000113695,  0.000002533,  0.000113861,  0.000132420, 1024.335533203, S, 0.000114128, 469, -0.000002691, 18781, 978, 40,  0.000132420,  0.000113861
2017-03-21 01:14:21.654087, slv, 42010afffe840004(unknown)/1,  0.000113695,  0.000003916,  0.000113861,  0.000102802, 1026.868533203, S, 0.000114128, 469, -0.000002691, 18781, 978, 40,  0.000102802,  0.000113861
2017-03-21 01:14:22.027045, slv, 42010afffe840004(unknown)/1,  0.000113610,  0.000003916,  0.000116274,  0.000102802, 1030.784533203, D, 0.000114128, 469, -0.000002691, 18781, 978, 40,  0.000102802,  0.000116274
2017-03-21 01:14:22.654082, slv, 42010afffe840004(unknown)/1,  0.000113610, -0.000017853,  0.000116274,  0.000088795, 1030.784533203, S, 0.000114128, 469, -0.000002691, 18781, 978, 40,  0.000088795,  0.000116274
2017-03-21 01:14:23.592841, slv, 42010afffe840004(unknown)/1,  0.000113458, -0.000017853,  0.000107608,  0.000088795, 1012.931533203, D, 0.000114128, 469, -0.000002691, 18781, 978, 40,  0.000088795,  0.000107608
2017-03-21 01:14:23.654077, slv, 42010afffe840004(unknown)/1,  0.000113458, -0.000024352,  0.000107608,  0.000089568, 1012.931533203, S, 0.000114128, 469, -0.000002691, 18781, 978, 40,  0.000089568,  0.000107608
2017-03-21 01:14:24.654090, slv, 42010afffe840004(unknown)/1,  0.000113458, -0.000040014,  0.000107608,  0.000057319, 988.579533203, S, 0.000114128, 469, -0.000002691, 18781, 978, 40,  0.000057319,  0.000107608
2017-03-21 01:14:25.327237, slv, 42010afffe840004(unknown)/1,  0.000113219, -0.000040014,  0.000139004,  0.000057319, 948.565533203, D, 0.000114128, 469, -0.000002691, 18781, 978, 40,  0.000057319,  0.000139004
2017-03-21 01:14:25.654098, slv, 42010afffe840004(unknown)/1,  0.000113219, -0.000022787,  0.000139004,  0.000123784, 948.565533203, S, 0.000114128, 469, -0.000002691, 18781, 978, 40,  0.000123784,  0.000139004
2017-03-21 01:14:26.654181, slv, 42010afffe840004(unknown)/1,  0.000113219,  0.000030256,  0.000139004,  0.000163167, 925.778533203, S, 0.000114128, 469, -0.000002691, 18781, 978, 40,  0.000163167,  0.000139004
2017-03-21 01:14:26.727530, slv, 42010afffe840004(unknown)/1,  0.000113301,  0.000030256,  0.000114305,  0.000163167, 956.034533203, D, 0.000114128, 469, -0.000002691, 18781, 978, 40,  0.000163167,  0.000114305
2017-03-21 01:14:27.654086, slv, 42010afffe840004(unknown)/1,  0.000113301,  0.000033919,  0.000114305,  0.000131192, 956.034533203, S, 0.000114128, 469, -0.000002691, 18781, 978, 40,  0.000131192,  0.000114305
2017-03-21 01:14:27.923260, slv, 42010afffe840004(unknown)/1,  0.000113491,  0.000033919,  0.000093102,  0.000131192, 989.953533203, D, 0.000114128, 469, -0.000002691, 18781, 978, 40,  0.000131192,  0.000093102
2017-03-21 01:14:28.654119, slv, 42010afffe840004(unknown)/1,  0.000113491,  0.000013990,  0.000093102,  0.000123581, 989.953533203, S, 0.000114128, 469, -0.000002691, 18781, 978, 40,  0.000123581,  0.000093102
2017-03-21 01:14:28.809439, slv, 42010afffe840004(unknown)/1,  0.000113518,  0.000013990,  0.000112943,  0.000123581, 1003.943533203, D, 0.000114128, 469, -0.000002691, 18781, 978, 40,  0.000123581,  0.000112943
2017-03-21 01:14:29.409050, slv, 42010afffe840004(unknown)/1,  0.000113592,  0.000013990,  0.000113003,  0.000123581, 1003.943533203, D, 0.000114128, 469, -0.000002691, 18781, 978, 40,  0.000123581,  0.000113003
2017-03-21 01:14:29.654177, slv, 42010afffe840004(unknown)/1,  0.000113592,  0.000003120,  0.000113003,  0.000109741, 1003.943533203, S, 0.000114128, 469, -0.000002691, 18781, 978, 40,  0.000109741,  0.000113003
2017-03-21 01:14:30.019161, slv, 42010afffe840004(unknown)/1,  0.000113520,  0.000003120,  0.000089541,  0.000109741, 1007.063533203, D, 0.000114128, 469, -0.000002691, 18781, 978, 40,  0.000109741,  0.000089541
2017-03-21 01:14:30.654071, slv, 42010afffe840004(unknown)/1,  0.000113520, -0.000034911,  0.000089541,  0.000047547, 1007.063533203, S, 0.000114128, 469, -0.000002691, 18781, 978, 40,  0.000047547,  0.000089541
2017-03-21 01:14:30.982507, slv, 42010afffe840004(unknown)/1,  0.000113108, -0.000034911,  0.000101706,  0.000047547, 972.152533203, D, 0.000114128, 469, -0.000002691, 18781, 978, 40,  0.000047547,  0.000101706
2017-03-21 01:14:31.318133, slv, 42010afffe840004(unknown)/1,  0.000112495, -0.000034911,  0.000098614,  0.000047547, 972.152533203, D, 0.000114128, 469, -0.000002691, 18781, 978, 40,  0.000047547,  0.000098614
2017-03-21 01:14:31.654089, slv, 42010afffe840004(unknown)/1,  0.000112495, -0.000026645,  0.000098614,  0.000125177, 972.152533203, S, 0.000114128, 469, -0.000002691, 18781, 978, 40,  0.000125177,  0.000098614
2017-03-21 01:14:31.944579, slv, 42010afffe840004(unknown)/1,  0.000112066, -0.000026645,  0.000068921,  0.000125177, 945.507533203, D, 0.000114128, 469, -0.000002691, 18781, 978, 40,  0.000125177,  0.000068921
2017-03-21 01:14:32.595590, slv, 42010afffe840004(unknown)/1,  0.000111929, -0.000026645,  0.000093869,  0.000125177, 945.507533203, D, 0.000114128, 469, -0.000002691, 18781, 978, 40,  0.000125177,  0.000093869
2017-03-21 01:14:32.654131, slv, 42010afffe840004(unknown)/1,  0.000111929,  0.000007490,  0.000093869,  0.000114228, 945.507533203, S, 0.000114128, 469, -0.000002691, 18781, 978, 40,  0.000114228,  0.000093869
2017-03-21 01:14:33.014835, slv, 42010afffe840004(unknown)/1,  0.000111766,  0.000007490,  0.000072811,  0.000114228, 952.997533203, D, 0.000114128, 469, -0.000002691, 18781, 978, 40,  0.000114228,  0.000072811
2017-03-21 01:14:33.654081, slv, 42010afffe840004(unknown)/1,  0.000111766, -0.000005330,  0.000072811,  0.000098808, 952.997533203, S, 0.000114128, 469, -0.000002691, 18781, 978, 40,  0.000098808,  0.000072811
2017-03-21 01:14:34.530562, slv, 42010afffe840004(unknown)/1,  0.000111499, -0.000005330,  0.000092805,  0.000098808, 947.667533203, D, 0.000114128, 469, -0.000002691, 18781, 978, 40,  0.000098808,  0.000092805
2017-03-21 01:14:34.654071, slv, 42010afffe840004(unknown)/1,  0.000111499, -0.000034803,  0.000092805,  0.000054851, 947.667533203, S, 0.000114128, 469, -0.000002691, 18781, 978, 40,  0.000054851,  0.000092805
2017-03-21 01:14:34.696589, slv, 42010afffe840004(unknown)/1,  0.000111111, -0.000034803,  0.000100157,  0.000054851, 912.864533203, D, 0.000114128, 469, -0.000002691, 18781, 978, 40,  0.000054851,  0.000100157
2017-03-21 01:14:35.654123, slv, 42010afffe840004(unknown)/1,  0.000111111, -0.000001532,  0.000100157,  0.000164696, 912.864533203, S, 0.000114128, 469, -0.000002691, 18781, 978, 40,  0.000164696,  0.000100157
2017-03-21 01:14:35.872357, slv, 42010afffe840004(unknown)/1,  0.000110971, -0.000001532,  0.000089008,  0.000164696, 911.332533203, D, 0.000114128, 469, -0.000002691, 18781, 978, 40,  0.000164696,  0.000089008
2017-03-21 01:14:36.654079, slv, 42010afffe840004(unknown)/1,  0.000110971,  0.000012071,  0.000089008,  0.000081529, 911.332533203, S, 0.000114128, 469, -0.000002691, 18781, 978, 40,  0.000081529,  0.000089008
2017-03-21 01:14:37.599239, slv, 42010afffe840004(unknown)/1,  0.000110890,  0.000012071,  0.000087959,  0.000081529, 923.403533203, D, 0.000114128, 469, -0.000002691, 18781, 978, 40,  0.000081529,  0.000087959
2017-03-21 01:14:37.654087, slv, 42010afffe840004(unknown)/1,  0.000110890, -0.000007209,  0.000087959,  0.000125915, 923.403533203, S, 0.000114128, 469, -0.000002691, 18781, 978, 40,  0.000125915,  0.000087959
2017-03-21 01:14:38.078028, slv, 42010afffe840004(unknown)/1,  0.000110715, -0.000007209,  0.000103466,  0.000125915, 916.194533203, D, 0.000114128, 469, -0.000002691, 18781, 978, 40,  0.000125915,  0.000103466
2017-03-21 01:14:38.654082, slv, 42010afffe840004(unknown)/1,  0.000110715, -0.000001059,  0.000103466,  0.000093572, 916.194533203, S, 0.000114128, 469, -0.000002691, 18781, 978, 40,  0.000093572,  0.000103466
2017-03-21 01:14:39.560277, slv, 42010afffe840004(unknown)/1,  0.000110606, -0.000001059,  0.000091941,  0.000093572, 915.135533203, D, 0.000112652, 913, 0.000000195, 22815, 965, 44,  0.000093572,  0.000091941
2017-03-21 01:14:39.654104, slv, 42010afffe840004(unknown)/1,  0.000110606,  0.000000489,  0.000091941,  0.000128727, 915.135533203, S, 0.000112652, 913, 0.000000195, 22815, 965, 44,  0.000128727,  0.000091941
2017-03-21 01:14:40.457923, slv, 42010afffe840004(unknown)/1,  0.000110423,  0.000000489,  0.000081305,  0.000128727, 915.624533203, D, 0.000112652, 913, 0.000000195, 22815, 965, 44,  0.000128727,  0.000081305
2017-03-21 01:14:40.654083, slv, 42010afffe840004(unknown)/1,  0.000110423, -0.000007427,  0.000081305,  0.000077448, 915.624533203, S, 0.000112652, 913, 0.000000195, 22815, 965, 44,  0.000077448,  0.000081305
2017-03-21 01:14:41.654094, slv, 42010afffe840004(unknown)/1,  0.000110423, -0.000009256,  0.000081305,  0.000124886, 908.197533203, S, 0.000112652, 913, 0.000000195, 22815, 965, 44,  0.000124886,  0.000081305
2017-03-21 01:14:42.354938, slv, 42010afffe840004(unknown)/1,  0.000110319, -0.000009256,  0.000080253,  0.000124886, 898.941533203, D, 0.000112652, 913, 0.000000195, 22815, 965, 44,  0.000124886,  0.000080253
2017-03-21 01:14:42.654098, slv, 42010afffe840004(unknown)/1,  0.000110319,  0.000011631,  0.000080253,  0.000119120, 898.941533203, S, 0.000112652, 913, 0.000000195, 22815, 965, 44,  0.000119120,  0.000080253
2017-03-21 01:14:42.802184, slv, 42010afffe840004(unknown)/1,  0.000110198,  0.000011631,  0.000085957,  0.000119120, 910.572533203, D, 0.000112652, 913, 0.000000195, 22815, 965, 44,  0.000119120,  0.000085957
2017-03-21 01:14:43.654110, slv, 42010afffe840004(unknown)/1,  0.000110198,  0.000008841,  0.000085957,  0.000119081, 910.572533203, S, 0.000112652, 913, 0.000000195, 22815, 965, 44,  0.000119081,  0.000085957
2017-03-21 01:14:44.157051, slv, 42010afffe840004(unknown)/1,  0.000110021,  0.000008841,  0.000071378,  0.000119081, 919.413533203, D, 0.000112652, 913, 0.000000195, 22815, 965, 44,  0.000119081,  0.000071378
2017-03-21 01:14:44.654123, slv, 42010afffe840004(unknown)/1,  0.000110021,  0.000026333,  0.000071378,  0.000153806, 919.413533203, S, 0.000112652, 913, 0.000000195, 22815, 965, 44,  0.000153806,  0.000071378
2017-03-21 01:14:44.789145, slv, 42010afffe840004(unknown)/1,  0.000110101,  0.000026333,  0.000116336,  0.000153806, 945.746533203, D, 0.000112652, 913, 0.000000195, 22815, 965, 44,  0.000153806,  0.000116336
2017-03-21 01:14:45.654125, slv, 42010afffe840004(unknown)/1,  0.000110101,  0.000049267,  0.000116336,  0.000164851, 945.746533203, S, 0.000112652, 913, 0.000000195, 22815, 965, 44,  0.000164851,  0.000116336
2017-03-21 01:14:46.654097, slv, 42010afffe840004(unknown)/1,  0.000110101,  0.000019469,  0.000116336,  0.000094288, 995.013533203, S, 0.000112652, 913, 0.000000195, 22815, 965, 44,  0.000094288,  0.000116336
2017-03-21 01:14:46.708757, slv, 42010afffe840004(unknown)/1,  0.000110252,  0.000019469,  0.000114539,  0.000094288, 1014.482533203, D, 0.000112652, 913, 0.000000195, 22815, 965, 44,  0.000094288,  0.000114539
2017-03-21 01:14:47.654050, slv, 42010afffe840004(unknown)/1,  0.000110252, -0.000018782,  0.000114539,  0.000088500, 1014.482533203, S, 0.000112652, 913, 0.000000195, 22815, 965, 44,  0.000088500,  0.000114539
2017-03-21 01:14:48.412457, slv, 42010afffe840004(unknown)/1,  0.000110058, -0.000018782,  0.000093955,  0.000088500, 995.700533203, D, 0.000112652, 913, 0.000000195, 22815, 965, 44,  0.000088500,  0.000093955
2017-03-21 01:14:48.654082, slv, 42010afffe840004(unknown)/1,  0.000110058, -0.000014236,  0.000093955,  0.000103338, 995.700533203, S, 0.000112652, 913, 0.000000195, 22815, 965, 44,  0.000103338,  0.000093955
2017-03-21 01:14:49.032578, slv, 42010afffe840004(unknown)/1,  0.000109796, -0.000014236,  0.000087387,  0.000103338, 981.464533203, D, 0.000112652, 913, 0.000000195, 22815, 965, 44,  0.000103338,  0.000087387
2017-03-21 01:14:49.044149, slv, 42010afffe840004(unknown)/1,  0.000109510, -0.000014236,  0.000072012,  0.000103338, 981.464533203, D, 0.000112652, 913, 0.000000195, 22815, 965, 44,  0.000103338,  0.000072012
2017-03-21 01:14:49.654077, slv, 42010afffe840004(unknown)/1,  0.000109510, -0.000003137,  0.000072012,  0.000109956, 981.464533203, S, 0.000112652, 913, 0.000000195, 22815, 965, 44,  0.000109956,  0.000072012
2017-03-21 01:14:50.054477, slv, 42010afffe840004(unknown)/1,  0.000109259, -0.000003137,  0.000088355,  0.000109956, 978.327533203, D, 0.000112652, 913, 0.000000195, 22815, 965, 44,  0.000109956,  0.000088355
2017-03-21 01:14:50.412264, slv, 42010afffe840004(unknown)/1,  0.000109087, -0.000003137,  0.000084851,  0.000109956, 978.327533203, D, 0.000112652, 913, 0.000000195, 22815, 965, 44,  0.000109956,  0.000084851
2017-03-21 01:14:50.654090, slv, 42010afffe840004(unknown)/1,  0.000109087, -0.000022717,  0.000084851,  0.000063206, 978.327533203, S, 0.000112652, 913, 0.000000195, 22815, 965, 44,  0.000063206,  0.000084851
2017-03-21 01:14:51.203830, slv, 42010afffe840004(unknown)/1,  0.000108772, -0.000022717,  0.000097743,  0.000063206, 955.610533203, D, 0.000112652, 913, 0.000000195, 22815, 965, 44,  0.000063206,  0.000097743
2017-03-21 01:14:51.654132, slv, 42010afffe840004(unknown)/1,  0.000108772, -0.000006547,  0.000097743,  0.000141559, 955.610533203, S, 0.000112652, 913, 0.000000195, 22815, 965, 44,  0.000141559,  0.000097743
2017-03-21 01:14:51.828650, slv, 42010afffe840004(unknown)/1,  0.000108587, -0.000006547,  0.000085208,  0.000141559, 949.063533203, D, 0.000112652, 913, 0.000000195, 22815, 965, 44,  0.000141559,  0.000085208
2017-03-21 01:14:52.654141, slv, 42010afffe840004(unknown)/1,  0.000108587,  0.000032269,  0.000085208,  0.000140340, 949.063533203, S, 0.000112652, 913, 0.000000195, 22815, 965, 44,  0.000140340,  0.000085208
2017-03-21 01:14:53.654065, slv, 42010afffe840004(unknown)/1,  0.000108587,  0.000006593,  0.000085208,  0.000090020, 981.332533203, S, 0.000112652, 913, 0.000000195, 22815, 965, 44,  0.000090020,  0.000085208
2017-03-21 01:14:53.752100, slv, 42010afffe840004(unknown)/1,  0.000108519,  0.000006593,  0.000100250,  0.000090020, 987.925533203, D, 0.000112652, 913, 0.000000195, 22815, 965, 44,  0.000090020,  0.000100250
2017-03-21 01:14:54.277795, slv, 42010afffe840004(unknown)/1,  0.000108198,  0.000006593,  0.000071725,  0.000090020, 987.925533203, D, 0.000112652, 913, 0.000000195, 22815, 965, 44,  0.000090020,  0.000071725
2017-03-21 01:14:54.302817, slv, 42010afffe840004(unknown)/1,  0.000107908,  0.000006593,  0.000106837,  0.000090020, 987.925533203, D, 0.000112652, 913, 0.000000195, 22815, 965, 44,  0.000090020,  0.000106837
2017-03-21 01:14:54.654085, slv, 42010afffe840004(unknown)/1,  0.000107908, -0.000025037,  0.000106837,  0.000076399, 987.925533203, S, 0.000112652, 913, 0.000000195, 22815, 965, 44,  0.000076399,  0.000106837
2017-03-21 01:14:55.421890, slv, 42010afffe840004(unknown)/1,  0.000107644, -0.000025037,  0.000090812,  0.000076399, 962.888533203, D, 0.000112652, 913, 0.000000195, 22815, 965, 44,  0.000076399,  0.000090812
2017-03-21 01:14:55.654180, slv, 42010afffe840004(unknown)/1,  0.000107644,  0.000031602,  0.000090812,  0.000202357, 962.888533203, S, 0.000112652, 913, 0.000000195, 22815, 965, 44,  0.000202357,  0.000090812
2017-03-21 01:14:56.654120, slv, 42010afffe840004(unknown)/1,  0.000107644,  0.000060796,  0.000090812,  0.000134525, 994.490533203, S, 0.000112652, 913, 0.000000195, 22815, 965, 44,  0.000134525,  0.000090812
2017-03-21 01:14:56.833705, slv, 42010afffe840004(unknown)/1,  0.000107506,  0.000060796,  0.000093586,  0.000134525, 1055.286533203, D, 0.000112652, 913, 0.000000195, 22815, 965, 44,  0.000134525,  0.000093586
2017-03-21 01:14:57.458256, slv, 42010afffe840004(unknown)/1,  0.000107650,  0.000060796,  0.000104237,  0.000134525, 1055.286533203, D, 0.000112652, 913, 0.000000195, 22815, 965, 44,  0.000134525,  0.000104237
2017-03-21 01:14:57.654081, slv, 42010afffe840004(unknown)/1,  0.000107650,  0.000022392,  0.000104237,  0.000125555, 1055.286533203, S, 0.000112652, 913, 0.000000195, 22815, 965, 44,  0.000125555,  0.000104237
2017-03-21 01:14:58.654093, slv, 42010afffe840004(unknown)/1,  0.000107650,  0.000013478,  0.000104237,  0.000116703, 1077.678533203, S, 0.000112652, 913, 0.000000195, 22815, 965, 44,  0.000116703,  0.000104237
2017-03-21 01:14:59.187294, slv, 42010afffe840004(unknown)/1,  0.000107790,  0.000013478,  0.000111096,  0.000116703, 1091.156533203, D, 0.000112652, 913, 0.000000195, 22815, 965, 44,  0.000116703,  0.000111096
2017-03-21 01:14:59.562145, slv, 42010afffe840004(unknown)/1,  0.000107756,  0.000013478,  0.000078030,  0.000116703, 1091.156533203, D, 0.000112652, 913, 0.000000195, 22815, 965, 44,  0.000116703,  0.000078030
2017-03-21 01:14:59.654072, slv, 42010afffe840004(unknown)/1,  0.000107756,  0.000006290,  0.000078030,  0.000111285, 1091.156533203, S, 0.000112652, 913, 0.000000195, 22815, 965, 44,  0.000111285,  0.000078030
2017-03-21 01:15:00.522167, slv, 42010afffe840004(unknown)/1,  0.000107697,  0.000006290,  0.000110026,  0.000111285, 1097.446533203, D, 0.000112652, 913, 0.000000195, 22815, 965, 44,  0.000111285,  0.000110026
2017-03-21 01:15:00.654064, slv, 42010afffe840004(unknown)/1,  0.000107697, -0.000015244,  0.000110026,  0.000073680, 1097.446533203, S, 0.000112652, 913, 0.000000195, 22815, 965, 44,  0.000073680,  0.000110026
2017-03-21 01:15:00.877545, slv, 42010afffe840004(unknown)/1,  0.000107592, -0.000015244,  0.000108830,  0.000073680, 1082.202533203, D, 0.000112652, 913, 0.000000195, 22815, 965, 44,  0.000073680,  0.000108830
2017-03-21 01:15:01.654099, slv, 42010afffe840004(unknown)/1,  0.000107592, -0.000009123,  0.000108830,  0.000123362, 1082.202533203, S, 0.000112652, 913, 0.000000195, 22815, 965, 44,  0.000123362,  0.000108830
2017-03-21 01:15:01.903330, slv, 42010afffe840004(unknown)/1,  0.000107508, -0.000009123,  0.000102922,  0.000123362, 1073.079533203, D, 0.000112652, 913, 0.000000195, 22815, 965, 44,  0.000123362,  0.000102922
2017-03-21 01:15:02.654054, slv, 42010afffe840004(unknown)/1,  0.000107508, -0.000025225,  0.000102922,  0.000041287, 1073.079533203, S, 0.000112652, 913, 0.000000195, 22815, 965, 44,  0.000041287,  0.000102922
2017-03-21 01:15:03.282450, slv, 42010afffe840004(unknown)/1,  0.000107260, -0.000025225,  0.000098997,  0.000041287, 1047.854533203, D, 0.000112652, 913, 0.000000195, 22815, 965, 44,  0.000041287,  0.000098997
2017-03-21 01:15:03.654079, slv, 42010afffe840004(unknown)/1,  0.000107260, -0.000030278,  0.000098997,  0.000112925, 1047.854533203, S, 0.000112652, 913, 0.000000195, 22815, 965, 44,  0.000112925,  0.000098997
2017-03-21 01:15:04.654178, slv, 42010afffe840004(unknown)/1,  0.000107260,  0.000025880,  0.000098997,  0.000153357, 1017.576533203, S, 0.000112652, 913, 0.000000195, 22815, 965, 44,  0.000153357,  0.000098997
2017-03-21 01:15:05.153349, slv, 42010afffe840004(unknown)/1,  0.000107232,  0.000025880,  0.000128227,  0.000153357, 1043.456533203, D, 0.000112652, 913, 0.000000195, 22815, 965, 44,  0.000153357,  0.000128227
2017-03-21 01:15:05.654074, slv, 42010afffe840004(unknown)/1,  0.000107232,  0.000012306,  0.000128227,  0.000085748, 1043.456533203, S, 0.000112652, 913, 0.000000195, 22815, 965, 44,  0.000085748,  0.000128227
2017-03-21 01:15:06.345020, slv, 42010afffe840004(unknown)/1,  0.000107429,  0.000012306,  0.000112067,  0.000085748, 1055.762533203, D, 0.000112652, 913, 0.000000195, 22815, 965, 44,  0.000085748,  0.000112067
2017-03-21 01:15:06.654068, slv, 42010afffe840004(unknown)/1,  0.000107429, -0.000031787,  0.000112067,  0.000065339, 1055.762533203, S, 0.000112652, 913, 0.000000195, 22815, 965, 44,  0.000065339,  0.000112067
2017-03-21 01:15:06.899769, slv, 42010afffe840004(unknown)/1,  0.000107215, -0.000031787,  0.000111719,  0.000065339, 1023.975533203, D, 0.000112652, 913, 0.000000195, 22815, 965, 44,  0.000065339,  0.000111719
2017-03-21 01:15:07.654128, slv, 42010afffe840004(unknown)/1,  0.000107215, -0.000008656,  0.000111719,  0.000131994, 1023.975533203, S, 0.000112652, 913, 0.000000195, 22815, 965, 44,  0.000131994,  0.000111719
2017-03-21 01:15:08.497434, slv, 42010afffe840004(unknown)/1,  0.000107178, -0.000008656,  0.000110428,  0.000131994, 1015.319533203, D, 0.000112652, 913, 0.000000195, 22815, 965, 44,  0.000131994,  0.000110428
2017-03-21 01:15:08.654124, slv, 42010afffe840004(unknown)/1,  0.000107178,  0.000002503,  0.000110428,  0.000087405, 1015.319533203, S, 0.000112652, 913, 0.000000195, 22815, 965, 44,  0.000087405,  0.000110428
2017-03-21 01:15:09.654112, slv, 42010afffe840004(unknown)/1,  0.000107178, -0.000014229,  0.000110428,  0.000098491, 1017.822533203, S, 0.000108636, 1203, 0.000003423, 23147, 1000, 58,  0.000098491,  0.000110428
2017-03-21 01:15:10.167824, slv, 42010afffe840004(unknown)/1,  0.000107382, -0.000014229,  0.000139959,  0.000098491, 1003.593533203, D, 0.000108636, 1203, 0.000003423, 23147, 1000, 58,  0.000098491,  0.000139959
2017-03-21 01:15:10.204647, slv, 42010afffe840004(unknown)/1,  0.000107494, -0.000014229,  0.000121223,  0.000098491, 1003.593533203, D, 0.000108636, 1203, 0.000003423, 23147, 1000, 58,  0.000098491,  0.000121223
2017-03-21 01:15:10.654083, slv, 42010afffe840004(unknown)/1,  0.000107494, -0.000004032,  0.000121223,  0.000108116, 1003.593533203, S, 0.000108636, 1203, 0.000003423, 23147, 1000, 58,  0.000108116,  0.000121223
2017-03-21 01:15:10.699654, slv, 42010afffe840004(unknown)/1,  0.000107358, -0.000004032,  0.000067312,  0.000108116, 999.561533203, D, 0.000108636, 1203, 0.000003423, 23147, 1000, 58,  0.000108116,  0.000067312
2017-03-21 01:15:11.654114, slv, 42010afffe840004(unknown)/1,  0.000107358,  0.000003056,  0.000067312,  0.000112848, 999.561533203, S, 0.000108636, 1203, 0.000003423, 23147, 1000, 58,  0.000112848,  0.000067312
2017-03-21 01:15:12.267079, slv, 42010afffe840004(unknown)/1,  0.000107161,  0.000003056,  0.000090626,  0.000112848, 1002.617533203, D, 0.000108636, 1203, 0.000003423, 23147, 1000, 58,  0.000112848,  0.000090626
2017-03-21 01:15:12.654044, slv, 42010afffe840004(unknown)/1,  0.000107161, -0.000019451,  0.000090626,  0.000062769, 1002.617533203, S, 0.000108636, 1203, 0.000003423, 23147, 1000, 58,  0.000062769,  0.000090626
2017-03-21 01:15:12.751121, slv, 42010afffe840004(unknown)/1,  0.000107001, -0.000019451,  0.000121332,  0.000062769, 983.166533203, D, 0.000108636, 1203, 0.000003423, 23147, 1000, 58,  0.000062769,  0.000121332
2017-03-21 01:15:13.654166, slv, 42010afffe840004(unknown)/1,  0.000107001,  0.000002792,  0.000121332,  0.000156977, 983.166533203, S, 0.000108636, 1203, 0.000003423, 23147, 1000, 58,  0.000156977,  0.000121332
2017-03-21 01:15:14.600992, slv, 42010afffe840004(unknown)/1,  0.000107063,  0.000002792,  0.000102798,  0.000156977, 985.958533203, D, 0.000108636, 1203, 0.000003423, 23147, 1000, 58,  0.000156977,  0.000102798
2017-03-21 01:15:14.654043, slv, 42010afffe840004(unknown)/1,  0.000107063,  0.000001295,  0.000102798,  0.000059677, 985.958533203, S, 0.000108636, 1203, 0.000003423, 23147, 1000, 58,  0.000059677,  0.000102798
2017-03-21 01:15:14.800194, slv, 42010afffe840004(unknown)/1,  0.000107078,  0.000001295,  0.000112690,  0.000059677, 987.253533203, D, 0.000108636, 1203, 0.000003423, 23147, 1000, 58,  0.000059677,  0.000112690
2017-03-21 01:15:15.203563, slv, 42010afffe840004(unknown)/1,  0.000106639,  0.000001295,  0.000083804,  0.000059677, 987.253533203, D, 0.000108636, 1203, 0.000003423, 23147, 1000, 58,  0.000059677,  0.000083804
2017-03-21 01:15:15.654092, slv, 42010afffe840004(unknown)/1,  0.000106639, -0.000019520,  0.000083804,  0.000114986, 987.253533203, S, 0.000108636, 1203, 0.000003423, 23147, 1000, 58,  0.000114986,  0.000083804
2017-03-21 01:15:16.654113, slv, 42010afffe840004(unknown)/1,  0.000106639,  0.000014580,  0.000083804,  0.000127454, 967.733533203, S, 0.000108636, 1203, 0.000003423, 23147, 1000, 58,  0.000127454,  0.000083804
2017-03-21 01:15:16.757031, slv, 42010afffe840004(unknown)/1,  0.000106362,  0.000014580,  0.000084795,  0.000127454, 982.313533203, D, 0.000108636, 1203, 0.000003423, 23147, 1000, 58,  0.000127454,  0.000084795
2017-03-21 01:15:17.576235, slv, 42010afffe840004(unknown)/1,  0.000106338,  0.000014580,  0.000079577,  0.000127454, 982.313533203, D, 0.000108636, 1203, 0.000003423, 23147, 1000, 58,  0.000127454,  0.000079577
2017-03-21 01:15:17.654116, slv, 42010afffe840004(unknown)/1,  0.000106338,  0.000031993,  0.000079577,  0.000149511, 982.313533203, S, 0.000108636, 1203, 0.000003423, 23147, 1000, 58,  0.000149511,  0.000079577
2017-03-21 01:15:17.991245, slv, 42010afffe840004(unknown)/1,  0.000106543,  0.000031993,  0.000121215,  0.000149511, 1014.306533203, D, 0.000108636, 1203, 0.000003423, 23147, 1000, 58,  0.000149511,  0.000121215
2017-03-21 01:15:18.554910, slv, 42010afffe840004(unknown)/1,  0.000106870,  0.000031993,  0.000089553,  0.000149511, 1014.306533203, D, 0.000108636, 1203, 0.000003423, 23147, 1000, 58,  0.000149511,  0.000089553
2017-03-21 01:15:18.654067, slv, 42010afffe840004(unknown)/1,  0.000106870,  0.000006869,  0.000089553,  0.000077435, 1014.306533203, S, 0.000108636, 1203, 0.000003423, 23147, 1000, 58,  0.000077435,  0.000089553
2017-03-21 01:15:19.654118, slv, 42010afffe840004(unknown)/1,  0.000106870, -0.000009041,  0.000089553,  0.000118223, 1021.175533203, S, 0.000108636, 1203, 0.000003423, 23147, 1000, 58,  0.000118223,  0.000089553
2017-03-21 01:15:19.731681, slv, 42010afffe840004(unknown)/1,  0.000106911, -0.000009041,  0.000080577,  0.000118223, 1012.134533203, D, 0.000108636, 1203, 0.000003423, 23147, 1000, 58,  0.000118223,  0.000080577
2017-03-21 01:15:20.654098, slv, 42010afffe840004(unknown)/1,  0.000106911,  0.000015885,  0.000080577,  0.000127330, 1012.134533203, S, 0.000108636, 1203, 0.000003423, 23147, 1000, 58,  0.000127330,  0.000080577
2017-03-21 01:15:20.938035, slv, 42010afffe840004(unknown)/1,  0.000106897,  0.000015885,  0.000097830,  0.000127330, 1028.019533203, D, 0.000108636, 1203, 0.000003423, 23147, 1000, 58,  0.000127330,  0.000097830
2017-03-21 01:15:21.654123, slv, 42010afffe840004(unknown)/1,  0.000106897,  0.000029241,  0.000097830,  0.000144962, 1028.019533203, S, 0.000108636, 1203, 0.000003423, 23147, 1000, 58,  0.000144962,  0.000097830
2017-03-21 01:15:22.126353, slv, 42010afffe840004(unknown)/1,  0.000107056,  0.000029241,  0.000098209,  0.000144962, 1057.260533203, D, 0.000108636, 1203, 0.000003423, 23147, 1000, 58,  0.000144962,  0.000098209
2017-03-21 01:15:22.654102, slv, 42010afffe840004(unknown)/1,  0.000107056,  0.000016930,  0.000098209,  0.000102852, 1057.260533203, S, 0.000108636, 1203, 0.000003423, 23147, 1000, 58,  0.000102852,  0.000098209
2017-03-21 01:15:23.226563, slv, 42010afffe840004(unknown)/1,  0.000107230,  0.000016930,  0.000126626,  0.000102852, 1074.190533203, D, 0.000108636, 1203, 0.000003423, 23147, 1000, 58,  0.000102852,  0.000126626
2017-03-21 01:15:23.654118, slv, 42010afffe840004(unknown)/1,  0.000107230,  0.000014085,  0.000126626,  0.000139605, 1074.190533203, S, 0.000108636, 1203, 0.000003423, 23147, 1000, 58,  0.000139605,  0.000126626
2017-03-21 01:15:24.654070, slv, 42010afffe840004(unknown)/1,  0.000107230,  0.000002800,  0.000126626,  0.000080456, 1088.275533203, S, 0.000108636, 1203, 0.000003423, 23147, 1000, 58,  0.000080456,  0.000126626
2017-03-21 01:15:24.958523, slv, 42010afffe840004(unknown)/1,  0.000107151,  0.000002800,  0.000098810,  0.000080456, 1091.075533203, D, 0.000108636, 1203, 0.000003423, 23147, 1000, 58,  0.000080456,  0.000098810
2017-03-21 01:15:25.654133, slv, 42010afffe840004(unknown)/1,  0.000107151, -0.000019541,  0.000098810,  0.000094842, 1091.075533203, S, 0.000108636, 1203, 0.000003423, 23147, 1000, 58,  0.000094842,  0.000098810
2017-03-21 01:15:26.171704, slv, 42010afffe840004(unknown)/1,  0.000106919, -0.000019541,  0.000095092,  0.000094842, 1071.534533203, D, 0.000108636, 1203, 0.000003423, 23147, 1000, 58,  0.000094842,  0.000095092
2017-03-21 01:15:26.390785, slv, 42010afffe840004(unknown)/1,  0.000106797, -0.000019541,  0.000111782,  0.000094842, 1071.534533203, D, 0.000108636, 1203, 0.000003423, 23147, 1000, 58,  0.000094842,  0.000111782
2017-03-21 01:15:26.654052, slv, 42010afffe840004(unknown)/1,  0.000106797, -0.000023326,  0.000111782,  0.000072453, 1071.534533203, S, 0.000108636, 1203, 0.000003423, 23147, 1000, 58,  0.000072453,  0.000111782
2017-03-21 01:15:27.534399, slv, 42010afffe840004(unknown)/1,  0.000106715, -0.000023326,  0.000126993,  0.000072453, 1048.208533203, D, 0.000108636, 1203, 0.000003423, 23147, 1000, 58,  0.000072453,  0.000126993
2017-03-21 01:15:27.654077, slv, 42010afffe840004(unknown)/1,  0.000106715, -0.000006876,  0.000126993,  0.000127307, 1048.208533203, S, 0.000108636, 1203, 0.000003423, 23147, 1000, 58,  0.000127307,  0.000126993
2017-03-21 01:15:28.654139, slv, 42010afffe840004(unknown)/1,  0.000106715,  0.000030859,  0.000126993,  0.000147841, 1041.332533203, S, 0.000108636, 1203, 0.000003423, 23147, 1000, 58,  0.000147841,  0.000126993
2017-03-21 01:15:29.371926, slv, 42010afffe840004(unknown)/1,  0.000106821,  0.000030859,  0.000106671,  0.000147841, 1072.191533203, D, 0.000108636, 1203, 0.000003423, 23147, 1000, 58,  0.000147841,  0.000106671
2017-03-21 01:15:29.654093, slv, 42010afffe840004(unknown)/1,  0.000106821,  0.000011917,  0.000106671,  0.000089528, 1072.191533203, S, 0.000108636, 1203, 0.000003423, 23147, 1000, 58,  0.000089528,  0.000106671
2017-03-21 01:15:30.654069, slv, 42010afffe840004(unknown)/1,  0.000106821, -0.000039625,  0.000106671,  0.000044863, 1084.108533203, S, 0.000108636, 1203, 0.000003423, 23147, 1000, 58,  0.000044863,  0.000106671
2017-03-21 01:15:31.319915, slv, 42010afffe840004(unknown)/1,  0.000106752, -0.000039625,  0.000110191,  0.000044863, 1044.483533203, D, 0.000108636, 1203, 0.000003423, 23147, 1000, 58,  0.000044863,  0.000110191
2017-03-21 01:15:31.654077, slv, 42010afffe840004(unknown)/1,  0.000106752, -0.000028040,  0.000110191,  0.000112630, 1044.483533203, S, 0.000108636, 1203, 0.000003423, 23147, 1000, 58,  0.000112630,  0.000110191
2017-03-21 01:15:32.654070, slv, 42010afffe840004(unknown)/1,  0.000106752, -0.000014699,  0.000110191,  0.000071476, 1016.443533203, S, 0.000108636, 1203, 0.000003423, 23147, 1000, 58,  0.000071476,  0.000110191
2017-03-21 01:15:32.838296, slv, 42010afffe840004(unknown)/1,  0.000106328, -0.000014699,  0.000091850,  0.000071476, 1001.744533203, D, 0.000108636, 1203, 0.000003423, 23147, 1000, 58,  0.000071476,  0.000091850
2017-03-21 01:15:33.635629, slv, 42010afffe840004(unknown)/1,  0.000106015, -0.000014699,  0.000110402,  0.000071476, 1001.744533203, D, 0.000108636, 1203, 0.000003423, 23147, 1000, 58,  0.000071476,  0.000110402
2017-03-21 01:15:33.654062, slv, 42010afffe840004(unknown)/1,  0.000106015, -0.000013660,  0.000110402,  0.000113972, 1001.744533203, S, 0.000108636, 1203, 0.000003423, 23147, 1000, 58,  0.000113972,  0.000110402
2017-03-21 01:15:33.938951, slv, 42010afffe840004(unknown)/1,  0.000105888, -0.000013660,  0.000095810,  0.000113972, 988.084533203, D, 0.000108636, 1203, 0.000003423, 23147, 1000, 58,  0.000113972,  0.000095810
2017-03-21 01:15:34.483018, slv, 42010afffe840004(unknown)/1,  0.000105949, -0.000013660,  0.000115450,  0.000113972, 988.084533203, D, 0.000108636, 1203, 0.000003423, 23147, 1000, 58,  0.000113972,  0.000115450
2017-03-21 01:15:34.654094, slv, 42010afffe840004(unknown)/1,  0.000105949, -0.000020324,  0.000115450,  0.000057345, 988.084533203, S, 0.000108636, 1203, 0.000003423, 23147, 1000, 58,  0.000057345,  0.000115450
2017-03-21 01:15:34.659240, slv, 42010afffe840004(unknown)/1,  0.000105681, -0.000020324,  0.000068472,  0.000057345, 967.760533203, D, 0.000108636, 1203, 0.000003423, 23147, 1000, 58,  0.000057345,  0.000068472
2017-03-21 01:15:34.833359, slv, 42010afffe840004(unknown)/1,  0.000105327, -0.000020324,  0.000148920,  0.000057345, 967.760533203, D, 0.000108636, 1203, 0.000003423, 23147, 1000, 58,  0.000057345,  0.000148920
2017-03-21 01:15:35.654115, slv, 42010afffe840004(unknown)/1,  0.000105327, -0.000003766,  0.000148920,  0.000146399, 967.760533203, S, 0.000108636, 1203, 0.000003423, 23147, 1000, 58,  0.000146399,  0.000148920
2017-03-21 01:15:36.568861, slv, 42010afffe840004(unknown)/1,  0.000105406, -0.000003766,  0.000088900,  0.000146399, 963.994533203, D, 0.000108636, 1203, 0.000003423, 23147, 1000, 58,  0.000146399,  0.000088900
2017-03-21 01:15:36.654087, slv, 42010afffe840004(unknown)/1,  0.000105406,  0.000016761,  0.000088900,  0.000097855, 963.994533203, S, 0.000108636, 1203, 0.000003423, 23147, 1000, 58,  0.000097855,  0.000088900
2017-03-21 01:15:37.299967, slv, 42010afffe840004(unknown)/1,  0.000105380,  0.000016761,  0.000081768,  0.000097855, 980.755533203, D, 0.000108636, 1203, 0.000003423, 23147, 1000, 58,  0.000097855,  0.000081768
2017-03-21 01:15:37.654089, slv, 42010afffe840004(unknown)/1,  0.000105380, -0.000013783,  0.000081768,  0.000085363, 980.755533203, S, 0.000108636, 1203, 0.000003423, 23147, 1000, 58,  0.000085363,  0.000081768
2017-03-21 01:15:38.654127, slv, 42010afffe840004(unknown)/1,  0.000105380,  0.000003716,  0.000081768,  0.000132828, 966.972533203, S, 0.000108636, 1203, 0.000003423, 23147, 1000, 58,  0.000132828,  0.000081768
2017-03-21 01:15:39.071466, slv, 42010afffe840004(unknown)/1,  0.000105325,  0.000003716,  0.000095080,  0.000132828, 970.688533203, D, 0.000106617, 620, -0.000001571, 18220, 1017, 41,  0.000132828,  0.000095080
2017-03-21 01:15:39.654086, slv, 42010afffe840004(unknown)/1,  0.000105325,  0.000020217,  0.000095080,  0.000118312, 970.688533203, S, 0.000106617, 620, -0.000001571, 18220, 1017, 41,  0.000118312,  0.000095080
2017-03-21 01:15:40.477272, slv, 42010afffe840004(unknown)/1,  0.000105339,  0.000020217,  0.000078705,  0.000118312, 990.905533203, D, 0.000106617, 620, -0.000001571, 18220, 1017, 41,  0.000118312,  0.000078705
2017-03-21 01:15:40.654086, slv, 42010afffe840004(unknown)/1,  0.000105339, -0.000001384,  0.000078705,  0.000089584, 990.905533203, S, 0.000106617, 620, -0.000001571, 18220, 1017, 41,  0.000089584,  0.000078705
2017-03-21 01:15:41.245147, slv, 42010afffe840004(unknown)/1,  0.000105290, -0.000001384,  0.000122339,  0.000089584, 989.521533203, D, 0.000106617, 620, -0.000001571, 18220, 1017, 41,  0.000089584,  0.000122339
2017-03-21 01:15:41.511469, slv, 42010afffe840004(unknown)/1,  0.000105061, -0.000001384,  0.000060944,  0.000089584, 989.521533203, D, 0.000106617, 620, -0.000001571, 18220, 1017, 41,  0.000089584,  0.000060944
2017-03-21 01:15:41.654120, slv, 42010afffe840004(unknown)/1,  0.000105061,  0.000001232,  0.000060944,  0.000123279, 989.521533203, S, 0.000106617, 620, -0.000001571, 18220, 1017, 41,  0.000123279,  0.000060944
2017-03-21 01:15:42.484569, slv, 42010afffe840004(unknown)/1,  0.000104872,  0.000001232,  0.000097940,  0.000123279, 990.753533203, D, 0.000106617, 620, -0.000001571, 18220, 1017, 41,  0.000123279,  0.000097940
2017-03-21 01:15:42.654078, slv, 42010afffe840004(unknown)/1,  0.000104872, -0.000000640,  0.000097940,  0.000085374, 990.753533203, S, 0.000106617, 620, -0.000001571, 18220, 1017, 41,  0.000085374,  0.000097940
2017-03-21 01:15:43.654096, slv, 42010afffe840004(unknown)/1,  0.000104872, -0.000004808,  0.000097940,  0.000114754, 990.113533203, S, 0.000106617, 620, -0.000001571, 18220, 1017, 41,  0.000114754,  0.000097940
2017-03-21 01:15:43.736297, slv, 42010afffe840004(unknown)/1,  0.000104948, -0.000004808,  0.000103028,  0.000114754, 985.305533203, D, 0.000106617, 620, -0.000001571, 18220, 1017, 41,  0.000114754,  0.000103028
2017-03-21 01:15:43.852396, slv, 42010afffe840004(unknown)/1,  0.000104993, -0.000004808,  0.000098813,  0.000114754, 985.305533203, D, 0.000106617, 620, -0.000001571, 18220, 1017, 41,  0.000114754,  0.000098813
2017-03-21 01:15:44.654094, slv, 42010afffe840004(unknown)/1,  0.000104993, -0.000008486,  0.000098813,  0.000078138, 985.305533203, S, 0.000106617, 620, -0.000001571, 18220, 1017, 41,  0.000078138,  0.000098813
2017-03-21 01:15:45.024424, slv, 42010afffe840004(unknown)/1,  0.000104780, -0.000008486,  0.000073698,  0.000078138, 976.819533203, D, 0.000106617, 620, -0.000001571, 18220, 1017, 41,  0.000078138,  0.000073698
2017-03-21 01:15:45.654058, slv, 42010afffe840004(unknown)/1,  0.000104780, -0.000011790,  0.000073698,  0.000108054, 976.819533203, S, 0.000106617, 620, -0.000001571, 18220, 1017, 41,  0.000108054,  0.000073698
2017-03-21 01:15:46.654120, slv, 42010afffe840004(unknown)/1,  0.000104780,  0.000018914,  0.000073698,  0.000139334, 965.029533203, S, 0.000106617, 620, -0.000001571, 18220, 1017, 41,  0.000139334,  0.000073698
2017-03-21 01:15:46.679411, slv, 42010afffe840004(unknown)/1,  0.000104580,  0.000018914,  0.000076773,  0.000139334, 983.943533203, D, 0.000106617, 620, -0.000001571, 18220, 1017, 41,  0.000139334,  0.000076773
2017-03-21 01:15:47.654120, slv, 42010afffe840004(unknown)/1,  0.000104580,  0.000030793,  0.000076773,  0.000131612, 983.943533203, S, 0.000106617, 620, -0.000001571, 18220, 1017, 41,  0.000131612,  0.000076773
2017-03-21 01:15:48.348750, slv, 42010afffe840004(unknown)/1,  0.000104498,  0.000030793,  0.000049618,  0.000131612, 1014.736533203, D, 0.000106617, 620, -0.000001571, 18220, 1017, 41,  0.000131612,  0.000049618
2017-03-21 01:15:48.654076, slv, 42010afffe840004(unknown)/1,  0.000104498,  0.000011868,  0.000049618,  0.000101201, 1014.736533203, S, 0.000106617, 620, -0.000001571, 18220, 1017, 41,  0.000101201,  0.000049618
2017-03-21 01:15:49.654117, slv, 42010afffe840004(unknown)/1,  0.000104498,  0.000014911,  0.000049618,  0.000137616, 1026.604533203, S, 0.000106617, 620, -0.000001571, 18220, 1017, 41,  0.000137616,  0.000049618
2017-03-21 01:15:50.339966, slv, 42010afffe840004(unknown)/1,  0.000104481,  0.000014911,  0.000094917,  0.000137616, 1041.515533203, D, 0.000106617, 620, -0.000001571, 18220, 1017, 41,  0.000137616,  0.000094917
2017-03-21 01:15:50.409800, slv, 42010afffe840004(unknown)/1,  0.000104629,  0.000014911,  0.000085583,  0.000137616, 1041.515533203, D, 0.000106617, 620, -0.000001571, 18220, 1017, 41,  0.000137616,  0.000085583
2017-03-21 01:15:50.642769, slv, 42010afffe840004(unknown)/1,  0.000104737,  0.000014911,  0.000085439,  0.000137616, 1041.515533203, D, 0.000106617, 620, -0.000001571, 18220, 1017, 41,  0.000137616,  0.000085439
2017-03-21 01:15:50.654045, slv, 42010afffe840004(unknown)/1,  0.000104737, -0.000004054,  0.000085439,  0.000063510, 1041.515533203, S, 0.000106617, 620, -0.000001571, 18220, 1017, 41,  0.000063510,  0.000085439
2017-03-21 01:15:51.654186, slv, 42010afffe840004(unknown)/1,  0.000104737,  0.000017561,  0.000085439,  0.000181086, 1037.461533203, S, 0.000106617, 620, -0.000001571, 18220, 1017, 41,  0.000181086,  0.000085439
2017-03-21 01:15:51.810601, slv, 42010afffe840004(unknown)/1,  0.000105081,  0.000017561,  0.000102836,  0.000181086, 1055.022533203, D, 0.000106617, 620, -0.000001571, 18220, 1017, 41,  0.000181086,  0.000102836
2017-03-21 01:15:52.654102, slv, 42010afffe840004(unknown)/1,  0.000105081,  0.000037807,  0.000102836,  0.000104346, 1055.022533203, S, 0.000106617, 620, -0.000001571, 18220, 1017, 41,  0.000104346,  0.000102836
2017-03-21 01:15:53.086694, slv, 42010afffe840004(unknown)/1,  0.000105363,  0.000037807,  0.000104160,  0.000104346, 1092.829533203, D, 0.000106617, 620, -0.000001571, 18220, 1017, 41,  0.000104346,  0.000104160
2017-03-21 01:15:53.654074, slv, 42010afffe840004(unknown)/1,  0.000105363, -0.000001152,  0.000104160,  0.000103792, 1092.829533203, S, 0.000106617, 620, -0.000001571, 18220, 1017, 41,  0.000103792,  0.000104160
2017-03-21 01:15:54.507881, slv, 42010afffe840004(unknown)/1,  0.000105341, -0.000001152,  0.000103412,  0.000103792, 1091.677533203, D, 0.000106617, 620, -0.000001571, 18220, 1017, 41,  0.000103792,  0.000103412
2017-03-21 01:15:54.654065, slv, 42010afffe840004(unknown)/1,  0.000105341, -0.000018174,  0.000103412,  0.000070563, 1091.677533203, S, 0.000106617, 620, -0.000001571, 18220, 1017, 41,  0.000070563,  0.000103412
2017-03-21 01:15:54.775606, slv, 42010afffe840004(unknown)/1,  0.000105138, -0.000018174,  0.000091573,  0.000070563, 1073.503533203, D, 0.000106617, 620, -0.000001571, 18220, 1017, 41,  0.000070563,  0.000091573
2017-03-21 01:15:55.654206, slv, 42010afffe840004(unknown)/1,  0.000105138,  0.000000037,  0.000091573,  0.000139991, 1073.503533203, S, 0.000106617, 620, -0.000001571, 18220, 1017, 41,  0.000139991,  0.000091573
2017-03-21 01:15:55.783596, slv, 42010afffe840004(unknown)/1,  0.000105117,  0.000000037,  0.000112961,  0.000139991, 1073.540533203, D, 0.000106617, 620, -0.000001571, 18220, 1017, 41,  0.000139991,  0.000112961
2017-03-21 01:15:56.417754, slv, 42010afffe840004(unknown)/1,  0.000105371,  0.000000037,  0.000092647,  0.000139991, 1073.540533203, D, 0.000106617, 620, -0.000001571, 18220, 1017, 41,  0.000139991,  0.000092647
2017-03-21 01:15:56.654134, slv, 42010afffe840004(unknown)/1,  0.000105371,  0.000034968,  0.000092647,  0.000140455, 1073.540533203, S, 0.000106617, 620, -0.000001571, 18220, 1017, 41,  0.000140455,  0.000092647
2017-03-21 01:15:56.904587, slv, 42010afffe840004(unknown)/1,  0.000105596,  0.000034968,  0.000106050,  0.000140455, 1108.508533203, D, 0.000106617, 620, -0.000001571, 18220, 1017, 41,  0.000140455,  0.000106050
2017-03-21 01:15:57.056000, slv, 42010afffe840004(unknown)/1,  0.000105867,  0.000034968,  0.000104886,  0.000140455, 1108.508533203, D, 0.000106617, 620, -0.000001571, 18220, 1017, 41,  0.000140455,  0.000104886
2017-03-21 01:15:57.527616, slv, 42010afffe840004(unknown)/1,  0.000106100,  0.000034968,  0.000097219,  0.000140455, 1108.508533203, D, 0.000106617, 620, -0.000001571, 18220, 1017, 41,  0.000140455,  0.000097219
2017-03-21 01:15:57.654079, slv, 42010afffe840004(unknown)/1,  0.000106100,  0.000012894,  0.000097219,  0.000096804, 1108.508533203, S, 0.000106617, 620, -0.000001571, 18220, 1017, 41,  0.000096804,  0.000097219
2017-03-21 01:15:57.962275, slv, 42010afffe840004(unknown)/1,  0.000106169,  0.000012894,  0.000107496,  0.000096804, 1121.402533203, D, 0.000106617, 620, -0.000001571, 18220, 1017, 41,  0.000096804,  0.000107496
2017-03-21 01:15:58.654058, slv, 42010afffe840004(unknown)/1,  0.000106169, -0.000020934,  0.000107496,  0.000073597, 1121.402533203, S, 0.000106617, 620, -0.000001571, 18220, 1017, 41,  0.000073597,  0.000107496
2017-03-21 01:15:59.632025, slv, 42010afffe840004(unknown)/1,  0.000106021, -0.000020934,  0.000108902,  0.000073597, 1100.468533203, D, 0.000106617, 620, -0.000001571, 18220, 1017, 41,  0.000073597,  0.000108902
2017-03-21 01:15:59.654024, slv, 42010afffe840004(unknown)/1,  0.000106021, -0.000028591,  0.000108902,  0.000081411, 1100.468533203, S, 0.000106617, 620, -0.000001571, 18220, 1017, 41,  0.000081411,  0.000108902
2017-03-21 01:16:00.654122, slv, 42010afffe840004(unknown)/1,  0.000106021,  0.000009692,  0.000108902,  0.000150016, 1071.877533203, S, 0.000106617, 620, -0.000001571, 18220, 1017, 41,  0.000150016,  0.000108902
2017-03-21 01:16:00.900784, slv, 42010afffe840004(unknown)/1,  0.000106133,  0.000009692,  0.000120277,  0.000150016, 1081.569533203, D, 0.000106617, 620, -0.000001571, 18220, 1017, 41,  0.000150016,  0.000120277
2017-03-21 01:16:01.638501, slv, 42010afffe840004(unknown)/1,  0.000106500,  0.000009692,  0.000098201,  0.000150016, 1081.569533203, D, 0.000106617, 620, -0.000001571, 18220, 1017, 41,  0.000150016,  0.000098201
2017-03-21 01:16:01.654022, slv, 42010afffe840004(unknown)/1,  0.000106500,  0.000013464,  0.000098201,  0.000089433, 1081.569533203, S, 0.000106617, 620, -0.000001571, 18220, 1017, 41,  0.000089433,  0.000098201
2017-03-21 01:16:01.851951, slv, 42010afffe840004(unknown)/1,  0.000106559,  0.000013464,  0.000103452,  0.000089433, 1095.033533203, D, 0.000106617, 620, -0.000001571, 18220, 1017, 41,  0.000089433,  0.000103452
2017-03-21 01:16:02.654083, slv, 42010afffe840004(unknown)/1,  0.000106559, -0.000021722,  0.000103452,  0.000080180, 1095.033533203, S, 0.000106617, 620, -0.000001571, 18220, 1017, 41,  0.000080180,  0.000103452
2017-03-21 01:16:03.297068, slv, 42010afffe840004(unknown)/1,  0.000106420, -0.000021722,  0.000117688,  0.000080180, 1073.311533203, D, 0.000106617, 620, -0.000001571, 18220, 1017, 41,  0.000080180,  0.000117688
2017-03-21 01:16:03.654098, slv, 42010afffe840004(unknown)/1,  0.000106420, -0.000003817,  0.000117688,  0.000125165, 1073.311533203, S, 0.000106617, 620, -0.000001571, 18220, 1017, 41,  0.000125165,  0.000117688
2017-03-21 01:16:04.208640, slv, 42010afffe840004(unknown)/1,  0.000106379, -0.000003817,  0.000092115,  0.000125165, 1069.494533203, D, 0.000106617, 620, -0.000001571, 18220, 1017, 41,  0.000125165,  0.000092115
2017-03-21 01:16:04.654105, slv, 42010afffe840004(unknown)/1,  0.000106379, -0.000014660,  0.000092115,  0.000058314, 1069.494533203, S, 0.000106617, 620, -0.000001571, 18220, 1017, 41,  0.000058314,  0.000092115
2017-03-21 01:16:05.654122, slv, 42010afffe840004(unknown)/1,  0.000106379, -0.000025018,  0.000092115,  0.000104407, 1054.834533203, S, 0.000106617, 620, -0.000001571, 18220, 1017, 41,  0.000104407,  0.000092115
2017-03-21 01:16:06.157586, slv, 42010afffe840004(unknown)/1,  0.000106335, -0.000025018,  0.000092544,  0.000104407, 1029.816533203, D, 0.000106617, 620, -0.000001571, 18220, 1017, 41,  0.000104407,  0.000092544
2017-03-21 01:16:06.333702, slv, 42010afffe840004(unknown)/1,  0.000106211, -0.000025018,  0.000092301,  0.000104407, 1029.816533203, D, 0.000106617, 620, -0.000001571, 18220, 1017, 41,  0.000104407,  0.000092301
2017-03-21 01:16:06.654136, slv, 42010afffe840004(unknown)/1,  0.000106211, -0.000011593,  0.000092301,  0.000084996, 1029.816533203, S, 0.000106617, 620, -0.000001571, 18220, 1017, 41,  0.000084996,  0.000092301
2017-03-21 01:16:07.016579, slv, 42010afffe840004(unknown)/1,  0.000105971, -0.000011593,  0.000081626,  0.000084996, 1018.223533203, D, 0.000106617, 620, -0.000001571, 18220, 1017, 41,  0.000084996,  0.000081626
2017-03-21 01:16:07.654166, slv, 42010afffe840004(unknown)/1,  0.000105971,  0.000015789,  0.000081626,  0.000158764, 1018.223533203, S, 0.000106617, 620, -0.000001571, 18220, 1017, 41,  0.000158764,  0.000081626
2017-03-21 01:16:08.371301, slv, 42010afffe840004(unknown)/1,  0.000106029,  0.000015789,  0.000113235,  0.000158764, 1034.012533203, D, 0.000106617, 620, -0.000001571, 18220, 1017, 41,  0.000158764,  0.000113235
2017-03-21 01:16:08.654090, slv, 42010afffe840004(unknown)/1,  0.000106029,  0.000013875,  0.000113235,  0.000080987, 1034.012533203, S, 0.000106617, 620, -0.000001571, 18220, 1017, 41,  0.000080987,  0.000113235
2017-03-21 01:16:09.315111, slv, 42010afffe840004(unknown)/1,  0.000106315,  0.000013875,  0.000144313,  0.000080987, 1047.887533203, D, 0.000105492, 651, 0.000002573, 17642, 1043, 45,  0.000080987,  0.000144313
2017-03-21 01:16:09.654058, slv, 42010afffe840004(unknown)/1,  0.000106315, -0.000020787,  0.000144313,  0.000089782, 1047.887533203, S, 0.000105492, 651, 0.000002573, 17642, 1043, 45,  0.000089782,  0.000144313
2017-03-21 01:16:10.264349, slv, 42010afffe840004(unknown)/1,  0.000106341, -0.000020787,  0.000116937,  0.000089782, 1027.100533203, D, 0.000105492, 651, 0.000002573, 17642, 1043, 45,  0.000089782,  0.000116937
2017-03-21 01:16:10.591891, slv, 42010afffe840004(unknown)/1,  0.000106222, -0.000020787,  0.000098370,  0.000089782, 1027.100533203, D, 0.000105492, 651, 0.000002573, 17642, 1043, 45,  0.000089782,  0.000098370
2017-03-21 01:16:10.654045, slv, 42010afffe840004(unknown)/1,  0.000106222, -0.000026652,  0.000098370,  0.000069449, 1027.100533203, S, 0.000105492, 651, 0.000002573, 17642, 1043, 45,  0.000069449,  0.000098370
2017-03-21 01:16:10.787306, slv, 42010afffe840004(unknown)/1,  0.000106021, -0.000026652,  0.000115957,  0.000069449, 1000.448533203, D, 0.000105492, 651, 0.000002573, 17642, 1043, 45,  0.000069449,  0.000115957
2017-03-21 01:16:11.654090, slv, 42010afffe840004(unknown)/1,  0.000106021, -0.000011037,  0.000115957,  0.000120719, 1000.448533203, S, 0.000105492, 651, 0.000002573, 17642, 1043, 45,  0.000120719,  0.000115957
2017-03-21 01:16:11.852511, slv, 42010afffe840004(unknown)/1,  0.000106024, -0.000011037,  0.000118616,  0.000120719, 989.411533203, D, 0.000105492, 651, 0.000002573, 17642, 1043, 45,  0.000120719,  0.000118616
2017-03-21 01:16:12.654081, slv, 42010afffe840004(unknown)/1,  0.000106024,  0.000003069,  0.000118616,  0.000097463, 989.411533203, S, 0.000105492, 651, 0.000002573, 17642, 1043, 45,  0.000097463,  0.000118616
2017-03-21 01:16:13.351937, slv, 42010afffe840004(unknown)/1,  0.000106072,  0.000003069,  0.000099583,  0.000097463, 992.480533203, D, 0.000105492, 651, 0.000002573, 17642, 1043, 45,  0.000097463,  0.000099583
2017-03-21 01:16:13.654165, slv, 42010afffe840004(unknown)/1,  0.000106072,  0.000012552,  0.000099583,  0.000139737, 992.480533203, S, 0.000105492, 651, 0.000002573, 17642, 1043, 45,  0.000139737,  0.000099583
2017-03-21 01:16:14.654053, slv, 42010afffe840004(unknown)/1,  0.000106072, -0.000000971,  0.000099583,  0.000070465, 1005.032533203, S, 0.000105492, 651, 0.000002573, 17642, 1043, 45,  0.000070465,  0.000099583
2017-03-21 01:16:15.202141, slv, 42010afffe840004(unknown)/1,  0.000105872, -0.000000971,  0.000105583,  0.000070465, 1004.061533203, D, 0.000105492, 651, 0.000002573, 17642, 1043, 45,  0.000070465,  0.000105583
2017-03-21 01:16:15.654103, slv, 42010afffe840004(unknown)/1,  0.000105872, -0.000000986,  0.000105583,  0.000139507, 1004.061533203, S, 0.000105492, 651, 0.000002573, 17642, 1043, 45,  0.000139507,  0.000105583
2017-03-21 01:16:15.936697, slv, 42010afffe840004(unknown)/1,  0.000105863, -0.000000986,  0.000105702,  0.000139507, 1003.075533203, D, 0.000105492, 651, 0.000002573, 17642, 1043, 45,  0.000139507,  0.000105702
2017-03-21 01:16:16.654079, slv, 42010afffe840004(unknown)/1,  0.000105863,  0.000002829,  0.000105702,  0.000077887, 1003.075533203, S, 0.000105492, 651, 0.000002573, 17642, 1043, 45,  0.000077887,  0.000105702
2017-03-21 01:16:17.427133, slv, 42010afffe840004(unknown)/1,  0.000105833,  0.000002829,  0.000092646,  0.000077887, 1005.904533203, D, 0.000105492, 651, 0.000002573, 17642, 1043, 45,  0.000077887,  0.000092646
2017-03-21 01:16:17.654116, slv, 42010afffe840004(unknown)/1,  0.000105833, -0.000007595,  0.000092646,  0.000118619, 1005.904533203, S, 0.000105492, 651, 0.000002573, 17642, 1043, 45,  0.000118619,  0.000092646
2017-03-21 01:16:18.654070, slv, 42010afffe840004(unknown)/1,  0.000105833, -0.000011108,  0.000092646,  0.000070830, 998.309533203, S, 0.000105492, 651, 0.000002573, 17642, 1043, 45,  0.000070830,  0.000092646
2017-03-21 01:16:19.347152, slv, 42010afffe840004(unknown)/1,  0.000105459, -0.000011108,  0.000086324,  0.000070830, 987.201533203, D, 0.000105492, 651, 0.000002573, 17642, 1043, 45,  0.000070830,  0.000086324
2017-03-21 01:16:19.654083, slv, 42010afffe840004(unknown)/1,  0.000105459, -0.000013305,  0.000086324,  0.000113852, 987.201533203, S, 0.000105492, 651, 0.000002573, 17642, 1043, 45,  0.000113852,  0.000086324
2017-03-21 01:16:20.314493, slv, 42010afffe840004(unknown)/1,  0.000105166, -0.000013305,  0.000075795,  0.000113852, 973.896533203, D, 0.000105492, 651, 0.000002573, 17642, 1043, 45,  0.000113852,  0.000075795
2017-03-21 01:16:20.654066, slv, 42010afffe840004(unknown)/1,  0.000105166, -0.000005590,  0.000075795,  0.000085594, 973.896533203, S, 0.000105492, 651, 0.000002573, 17642, 1043, 45,  0.000085594,  0.000075795
2017-03-21 01:16:20.972586, slv, 42010afffe840004(unknown)/1,  0.000104899, -0.000005590,  0.000077192,  0.000085594, 968.306533203, D, 0.000105492, 651, 0.000002573, 17642, 1043, 45,  0.000085594,  0.000077192
2017-03-21 01:16:21.654100, slv, 42010afffe840004(unknown)/1,  0.000104899,  0.000001459,  0.000077192,  0.000127390, 968.306533203, S, 0.000105492, 651, 0.000002573, 17642, 1043, 45,  0.000127390,  0.000077192
2017-03-21 01:16:22.168630, slv, 42010afffe840004(unknown)/1,  0.000104801,  0.000001459,  0.000104239,  0.000127390, 969.765533203, D, 0.000105492, 651, 0.000002573, 17642, 1043, 45,  0.000127390,  0.000104239
2017-03-21 01:16:22.557705, slv, 42010afffe840004(unknown)/1,  0.000107336,  0.000001459,  0.000709044,  0.000127390, 969.765533203, D, 0.000105492, 651, 0.000002573, 17642, 1043, 45,  0.000127390,  0.000709044
2017-03-21 01:16:22.654089, slv, 42010afffe840004(unknown)/1,  0.000107336, -0.000013010,  0.000709044,  0.000058826, 969.765533203, S, 0.000105492, 651, 0.000002573, 17642, 1043, 45,  0.000058826,  0.000709044
2017-03-21 01:16:23.482880, slv, 42010afffe840004(unknown)/1,  0.000109487, -0.000013010,  0.000084760,  0.000058826, 956.755533203, D, 0.000105492, 651, 0.000002573, 17642, 1043, 45,  0.000058826,  0.000084760
2017-03-21 01:16:23.654128, slv, 42010afffe840004(unknown)/1,  0.000109487, -0.000018706,  0.000084760,  0.000120586, 956.755533203, S, 0.000105492, 651, 0.000002573, 17642, 1043, 45,  0.000120586,  0.000084760
2017-03-21 01:16:23.686650, slv, 42010afffe840004(unknown)/1,  0.000109144, -0.000018706,  0.000085930,  0.000120586, 938.049533203, D, 0.000105492, 651, 0.000002573, 17642, 1043, 45,  0.000120586,  0.000085930
2017-03-21 01:16:24.654135, slv, 42010afffe840004(unknown)/1,  0.000109144, -0.000022010,  0.000085930,  0.000054026, 938.049533203, S, 0.000105492, 651, 0.000002573, 17642, 1043, 45,  0.000054026,  0.000085930
2017-03-21 01:16:24.709140, slv, 42010afffe840004(unknown)/1,  0.000108759, -0.000022010,  0.000077574,  0.000054026, 916.039533203, D, 0.000105492, 651, 0.000002573, 17642, 1043, 45,  0.000054026,  0.000077574
2017-03-21 01:16:25.654113, slv, 42010afffe840004(unknown)/1,  0.000108759, -0.000012765,  0.000077574,  0.000138347, 916.039533203, S, 0.000105492, 651, 0.000002573, 17642, 1043, 45,  0.000138347,  0.000077574
2017-03-21 01:16:26.121610, slv, 42010afffe840004(unknown)/1,  0.000108417, -0.000012765,  0.000077492,  0.000138347, 903.274533203, D, 0.000105492, 651, 0.000002573, 17642, 1043, 45,  0.000138347,  0.000077492
2017-03-21 01:16:26.476582, slv, 42010afffe840004(unknown)/1,  0.000108429, -0.000012765,  0.000082487,  0.000138347, 903.274533203, D, 0.000105492, 651, 0.000002573, 17642, 1043, 45,  0.000138347,  0.000082487
2017-03-21 01:16:26.654103, slv, 42010afffe840004(unknown)/1,  0.000108429, -0.000007847,  0.000082487,  0.000063146, 903.274533203, S, 0.000105492, 651, 0.000002573, 17642, 1043, 45,  0.000063146,  0.000082487
2017-03-21 01:16:27.654097, slv, 42010afffe840004(unknown)/1,  0.000108429, -0.000014606,  0.000082487,  0.000124499, 895.427533203, S, 0.000105492, 651, 0.000002573, 17642, 1043, 45,  0.000124499,  0.000082487
2017-03-21 01:16:27.970625, slv, 42010afffe840004(unknown)/1,  0.000108383, -0.000014606,  0.000076678,  0.000124499, 880.821533203, D, 0.000105492, 651, 0.000002573, 17642, 1043, 45,  0.000124499,  0.000076678
2017-03-21 01:16:28.654106, slv, 42010afffe840004(unknown)/1,  0.000108383, -0.000001641,  0.000076678,  0.000089031, 880.821533203, S, 0.000105492, 651, 0.000002573, 17642, 1043, 45,  0.000089031,  0.000076678
2017-03-21 01:16:29.654113, slv, 42010afffe840004(unknown)/1,  0.000108383,  0.000009770,  0.000076678,  0.000147275, 879.180533203, S, 0.000105492, 651, 0.000002573, 17642, 1043, 45,  0.000147275,  0.000076678
2017-03-21 01:16:29.817469, slv, 42010afffe840004(unknown)/1,  0.000108304,  0.000009770,  0.000064913,  0.000147275, 888.950533203, D, 0.000105492, 651, 0.000002573, 17642, 1043, 45,  0.000147275,  0.000064913
2017-03-21 01:16:29.841924, slv, 42010afffe840004(unknown)/1,  0.000108285,  0.000009770,  0.000068808,  0.000147275, 888.950533203, D, 0.000105492, 651, 0.000002573, 17642, 1043, 45,  0.000147275,  0.000068808
2017-03-21 01:16:30.604817, slv, 42010afffe840004(unknown)/1,  0.000108418,  0.000009770,  0.000103756,  0.000147275, 888.950533203, D, 0.000105492, 651, 0.000002573, 17642, 1043, 45,  0.000147275,  0.000103756
2017-03-21 01:16:30.654101, slv, 42010afffe840004(unknown)/1,  0.000108418,  0.000022641,  0.000103756,  0.000114809, 888.950533203, S, 0.000105492, 651, 0.000002573, 17642, 1043, 45,  0.000114809,  0.000103756
2017-03-21 01:16:31.189258, slv, 42010afffe840004(unknown)/1,  0.000108428,  0.000022641,  0.000070278,  0.000114809, 911.591533203, D, 0.000105492, 651, 0.000002573, 17642, 1043, 45,  0.000114809,  0.000070278
2017-03-21 01:16:31.427120, slv, 42010afffe840004(unknown)/1,  0.000108337,  0.000022641,  0.000110544,  0.000114809, 911.591533203, D, 0.000105492, 651, 0.000002573, 17642, 1043, 45,  0.000114809,  0.000110544
2017-03-21 01:16:31.634881, slv, 42010afffe840004(unknown)/1,  0.000108235,  0.000022641,  0.000066957,  0.000114809, 911.591533203, D, 0.000105492, 651, 0.000002573, 17642, 1043, 45,  0.000114809,  0.000066957
2017-03-21 01:16:31.654062, slv, 42010afffe840004(unknown)/1,  0.000108235,  0.000004971,  0.000066957,  0.000111788, 911.591533203, S, 0.000105492, 651, 0.000002573, 17642, 1043, 45,  0.000111788,  0.000066957
2017-03-21 01:16:32.654084, slv, 42010afffe840004(unknown)/1,  0.000108235, -0.000026137,  0.000066957,  0.000052408, 916.562533203, S, 0.000105492, 651, 0.000002573, 17642, 1043, 45,  0.000052408,  0.000066957
2017-03-21 01:16:33.130872, slv, 42010afffe840004(unknown)/1,  0.000107790, -0.000026137,  0.000084898,  0.000052408, 890.425533203, D, 0.000105492, 651, 0.000002573, 17642, 1043, 45,  0.000052408,  0.000084898
2017-03-21 01:16:33.317493, slv, 42010afffe840004(unknown)/1,  0.000107181, -0.000026137,  0.000085532,  0.000052408, 890.425533203, D, 0.000105492, 651, 0.000002573, 17642, 1043, 45,  0.000052408,  0.000085532
2017-03-21 01:16:33.654131, slv, 42010afffe840004(unknown)/1,  0.000107181, -0.000006754,  0.000085532,  0.000149500, 890.425533203, S, 0.000105492, 651, 0.000002573, 17642, 1043, 45,  0.000149500,  0.000085532
2017-03-21 01:16:33.701264, slv, 42010afffe840004(unknown)/1,  0.000106926, -0.000006754,  0.000076091,  0.000149500, 883.671533203, D, 0.000105492, 651, 0.000002573, 17642, 1043, 45,  0.000149500,  0.000076091
2017-03-21 01:16:33.880018, slv, 42010afffe840004(unknown)/1,  0.000106992, -0.000006754,  0.000069573,  0.000149500, 883.671533203, D, 0.000105492, 651, 0.000002573, 17642, 1043, 45,  0.000149500,  0.000069573
2017-03-21 01:16:34.654085, slv, 42010afffe840004(unknown)/1,  0.000106992,  0.000011558,  0.000069573,  0.000087789, 883.671533203, S, 0.000105492, 651, 0.000002573, 17642, 1043, 45,  0.000087789,  0.000069573
2017-03-21 01:16:35.421191, slv, 42010afffe840004(unknown)/1,  0.000106819,  0.000011558,  0.000076911,  0.000087789, 895.229533203, D, 0.000105492, 651, 0.000002573, 17642, 1043, 45,  0.000087789,  0.000076911
2017-03-21 01:16:35.654107, slv, 42010afffe840004(unknown)/1,  0.000106819,  0.000016197,  0.000076911,  0.000158416, 895.229533203, S, 0.000105492, 651, 0.000002573, 17642, 1043, 45,  0.000158416,  0.000076911
2017-03-21 01:16:36.654110, slv, 42010afffe840004(unknown)/1,  0.000106819,  0.000028462,  0.000076911,  0.000112148, 911.426533203, S, 0.000105492, 651, 0.000002573, 17642, 1043, 45,  0.000112148,  0.000076911
2017-03-21 01:16:36.748611, slv, 42010afffe840004(unknown)/1,  0.000106632,  0.000028462,  0.000102662,  0.000112148, 939.888533203, D, 0.000105492, 651, 0.000002573, 17642, 1043, 45,  0.000112148,  0.000102662
2017-03-21 01:16:37.654112, slv, 42010afffe840004(unknown)/1,  0.000106632,  0.000028049,  0.000102662,  0.000157402, 939.888533203, S, 0.000105492, 651, 0.000002573, 17642, 1043, 45,  0.000157402,  0.000102662
2017-03-21 01:16:37.876541, slv, 42010afffe840004(unknown)/1,  0.000106837,  0.000028049,  0.000106808,  0.000157402, 967.937533203, D, 0.000105492, 651, 0.000002573, 17642, 1043, 45,  0.000157402,  0.000106808
2017-03-21 01:16:38.654214, slv, 42010afffe840004(unknown)/1,  0.000106837,  0.000070222,  0.000106808,  0.000196511, 967.937533203, S, 0.000107092, 1304, -0.000002757, 15131, 948, 48,  0.000196511,  0.000106808
2017-03-21 01:16:39.654087, slv, 42010afffe840004(unknown)/1,  0.000106837,  0.000040972,  0.000106808,  0.000099107, 1038.159533203, S, 0.000107092, 1304, -0.000002757, 15131, 948, 48,  0.000099107,  0.000106808
2017-03-21 01:16:39.745038, slv, 42010afffe840004(unknown)/1,  0.000106929,  0.000040972,  0.000087600,  0.000099107, 1079.131533203, D, 0.000107092, 1304, -0.000002757, 15131, 948, 48,  0.000099107,  0.000087600
2017-03-21 01:16:40.654086, slv, 42010afffe840004(unknown)/1,  0.000106929, -0.000008338,  0.000087600,  0.000097982, 1079.131533203, S, 0.000107092, 1304, -0.000002757, 15131, 948, 48,  0.000097982,  0.000087600
2017-03-21 01:16:41.267786, slv, 42010afffe840004(unknown)/1,  0.000107012, -0.000008338,  0.000164213,  0.000097982, 1070.793533203, D, 0.000107092, 1304, -0.000002757, 15131, 948, 48,  0.000097982,  0.000164213
2017-03-21 01:16:41.460642, slv, 42010afffe840004(unknown)/1,  0.000107147, -0.000008338,  0.000102457,  0.000097982, 1070.793533203, D, 0.000107092, 1304, -0.000002757, 15131, 948, 48,  0.000097982,  0.000102457
2017-03-21 01:16:41.654088, slv, 42010afffe840004(unknown)/1,  0.000107147,  0.000000239,  0.000102457,  0.000116572, 1070.793533203, S, 0.000107092, 1304, -0.000002757, 15131, 948, 48,  0.000116572,  0.000102457
2017-03-21 01:16:42.654158, slv, 42010afffe840004(unknown)/1,  0.000107147, -0.000005567,  0.000102457,  0.000086588, 1071.032533203, S, 0.000107092, 1304, -0.000002757, 15131, 948, 48,  0.000086588,  0.000102457
2017-03-21 01:16:42.828639, slv, 42010afffe840004(unknown)/1,  0.000107077, -0.000005567,  0.000123746,  0.000086588, 1065.465533203, D, 0.000107092, 1304, -0.000002757, 15131, 948, 48,  0.000086588,  0.000123746
2017-03-21 01:16:43.654053, slv, 42010afffe840004(unknown)/1,  0.000107077, -0.000022043,  0.000123746,  0.000083548, 1065.465533203, S, 0.000107092, 1304, -0.000002757, 15131, 948, 48,  0.000083548,  0.000123746
2017-03-21 01:16:44.201425, slv, 42010afffe840004(unknown)/1,  0.000106964, -0.000022043,  0.000105455,  0.000083548, 1043.422533203, D, 0.000107092, 1304, -0.000002757, 15131, 948, 48,  0.000083548,  0.000105455
2017-03-21 01:16:44.654083, slv, 42010afffe840004(unknown)/1,  0.000106964, -0.000021884,  0.000105455,  0.000086723, 1043.422533203, S, 0.000107092, 1304, -0.000002757, 15131, 948, 48,  0.000086723,  0.000105455
2017-03-21 01:16:45.128663, slv, 42010afffe840004(unknown)/1,  0.000106770, -0.000021884,  0.000102512,  0.000086723, 1021.538533203, D, 0.000107092, 1304, -0.000002757, 15131, 948, 48,  0.000086723,  0.000102512
2017-03-21 01:16:45.654127, slv, 42010afffe840004(unknown)/1,  0.000106770, -0.000003730,  0.000102512,  0.000119551, 1021.538533203, S, 0.000107092, 1304, -0.000002757, 15131, 948, 48,  0.000119551,  0.000102512
2017-03-21 01:16:45.986898, slv, 42010afffe840004(unknown)/1,  0.000106783, -0.000003730,  0.000121741,  0.000119551, 1017.808533203, D, 0.000107092, 1304, -0.000002757, 15131, 948, 48,  0.000119551,  0.000121741
2017-03-21 01:16:46.654086, slv, 42010afffe840004(unknown)/1,  0.000106783, -0.000014970,  0.000121741,  0.000064063, 1017.808533203, S, 0.000107092, 1304, -0.000002757, 15131, 948, 48,  0.000064063,  0.000121741
2017-03-21 01:16:47.279526, slv, 42010afffe840004(unknown)/1,  0.000106751, -0.000014970,  0.000113695,  0.000064063, 1002.838533203, D, 0.000107092, 1304, -0.000002757, 15131, 948, 48,  0.000064063,  0.000113695
2017-03-21 01:16:47.654092, slv, 42010afffe840004(unknown)/1,  0.000106751, -0.000006580,  0.000113695,  0.000136311, 1002.838533203, S, 0.000107092, 1304, -0.000002757, 15131, 948, 48,  0.000136311,  0.000113695
2017-03-21 01:16:48.654109, slv, 42010afffe840004(unknown)/1,  0.000106751,  0.000014449,  0.000113695,  0.000106088, 996.258533203, S, 0.000107092, 1304, -0.000002757, 15131, 948, 48,  0.000106088,  0.000113695
2017-03-21 01:16:49.173990, slv, 42010afffe840004(unknown)/1,  0.000106545,  0.000014449,  0.000090484,  0.000106088, 1010.707533203, D, 0.000107092, 1304, -0.000002757, 15131, 948, 48,  0.000106088,  0.000090484
2017-03-21 01:16:49.654072, slv, 42010afffe840004(unknown)/1,  0.000106545, -0.000005096,  0.000090484,  0.000097015, 1010.707533203, S, 0.000107092, 1304, -0.000002757, 15131, 948, 48,  0.000097015,  0.000090484
2017-03-21 01:16:50.654093, slv, 42010afffe840004(unknown)/1,  0.000106545, -0.000002933,  0.000090484,  0.000110210, 1005.611533203, S, 0.000107092, 1304, -0.000002757, 15131, 948, 48,  0.000110210,  0.000090484
2017-03-21 01:16:50.690161, slv, 42010afffe840004(unknown)/1,  0.000106434, -0.000002933,  0.000091023,  0.000110210, 1002.678533203, D, 0.000107092, 1304, -0.000002757, 15131, 948, 48,  0.000110210,  0.000091023
2017-03-21 01:16:51.178624, slv, 42010afffe840004(unknown)/1,  0.000106320, -0.000002933,  0.000085214,  0.000110210, 1002.678533203, D, 0.000107092, 1304, -0.000002757, 15131, 948, 48,  0.000110210,  0.000085214
2017-03-21 01:16:51.461354, slv, 42010afffe840004(unknown)/1,  0.000106163, -0.000002933,  0.000079546,  0.000110210, 1002.678533203, D, 0.000107092, 1304, -0.000002757, 15131, 948, 48,  0.000110210,  0.000079546
2017-03-21 01:16:51.654115, slv, 42010afffe840004(unknown)/1,  0.000106163,  0.000019165,  0.000079546,  0.000140829, 1002.678533203, S, 0.000107092, 1304, -0.000002757, 15131, 948, 48,  0.000140829,  0.000079546
2017-03-21 01:16:51.903220, slv, 42010afffe840004(unknown)/1,  0.000106195,  0.000019165,  0.000102316,  0.000140829, 1021.843533203, D, 0.000107092, 1304, -0.000002757, 15131, 948, 48,  0.000140829,  0.000102316
2017-03-21 01:16:52.595344, slv, 42010afffe840004(unknown)/1,  0.000106498,  0.000019165,  0.000118312,  0.000140829, 1021.843533203, D, 0.000107092, 1304, -0.000002757, 15131, 948, 48,  0.000140829,  0.000118312
2017-03-21 01:16:52.654099, slv, 42010afffe840004(unknown)/1,  0.000106498,  0.000012335,  0.000118312,  0.000096501, 1021.843533203, S, 0.000107092, 1304, -0.000002757, 15131, 948, 48,  0.000096501,  0.000118312
2017-03-21 01:16:53.654101, slv, 42010afffe840004(unknown)/1,  0.000106498,  0.000005695,  0.000118312,  0.000127885, 1034.178533203, S, 0.000107092, 1304, -0.000002757, 15131, 948, 48,  0.000127885,  0.000118312
2017-03-21 01:16:53.900466, slv, 42010afffe840004(unknown)/1,  0.000106697,  0.000005695,  0.000089839,  0.000127885, 1039.873533203, D, 0.000107092, 1304, -0.000002757, 15131, 948, 48,  0.000127885,  0.000089839
2017-03-21 01:16:54.654083, slv, 42010afffe840004(unknown)/1,  0.000106697,  0.000004482,  0.000089839,  0.000094274, 1039.873533203, S, 0.000107092, 1304, -0.000002757, 15131, 948, 48,  0.000094274,  0.000089839
2017-03-21 01:16:55.654103, slv, 42010afffe840004(unknown)/1,  0.000106697,  0.000001121,  0.000089839,  0.000121361, 1044.355533203, S, 0.000107092, 1304, -0.000002757, 15131, 948, 48,  0.000121361,  0.000089839
2017-03-21 01:16:55.754606, slv, 42010afffe840004(unknown)/1,  0.000106810,  0.000001121,  0.000116714,  0.000121361, 1045.476533203, D, 0.000107092, 1304, -0.000002757, 15131, 948, 48,  0.000121361,  0.000116714
2017-03-21 01:16:56.654043, slv, 42010afffe840004(unknown)/1,  0.000106810, -0.000011577,  0.000116714,  0.000068992, 1045.476533203, S, 0.000107092, 1304, -0.000002757, 15131, 948, 48,  0.000068992,  0.000116714
2017-03-21 01:16:56.801592, slv, 42010afffe840004(unknown)/1,  0.000106806, -0.000011577,  0.000119145,  0.000068992, 1033.899533203, D, 0.000107092, 1304, -0.000002757, 15131, 948, 48,  0.000068992,  0.000119145
2017-03-21 01:16:57.600629, slv, 42010afffe840004(unknown)/1,  0.000106497, -0.000011577,  0.000090888,  0.000068992, 1033.899533203, D, 0.000107092, 1304, -0.000002757, 15131, 948, 48,  0.000068992,  0.000090888
2017-03-21 01:16:57.654059, slv, 42010afffe840004(unknown)/1,  0.000106497, -0.000020338,  0.000090888,  0.000103638, 1033.899533203, S, 0.000107092, 1304, -0.000002757, 15131, 948, 48,  0.000103638,  0.000090888
2017-03-21 01:16:58.654087, slv, 42010afffe840004(unknown)/1,  0.000106497, -0.000008122,  0.000090888,  0.000093111, 1013.561533203, S, 0.000107092, 1304, -0.000002757, 15131, 948, 48,  0.000093111,  0.000090888
2017-03-21 01:16:59.301509, slv, 42010afffe840004(unknown)/1,  0.000106343, -0.000008122,  0.000133612,  0.000093111, 1005.439533203, D, 0.000107092, 1304, -0.000002757, 15131, 948, 48,  0.000093111,  0.000133612
2017-03-21 01:16:59.654122, slv, 42010afffe840004(unknown)/1,  0.000106343,  0.000014577,  0.000133612,  0.000148884, 1005.439533203, S, 0.000107092, 1304, -0.000002757, 15131, 948, 48,  0.000148884,  0.000133612
2017-03-21 01:17:00.372781, slv, 42010afffe840004(unknown)/1,  0.000106495,  0.000014577,  0.000088647,  0.000148884, 1020.016533203, D, 0.000107092, 1304, -0.000002757, 15131, 948, 48,  0.000148884,  0.000088647
2017-03-21 01:17:00.655057, slv, 42010afffe840004(unknown)/1,  0.000106495,  0.000470898,  0.000088647,  0.001005752, 1020.016533203, S, 0.000107092, 1304, -0.000002757, 15131, 948, 48,  0.001005752,  0.000088647
2017-03-21 01:17:01.654043, slv, 42010afffe840004(unknown)/1,  0.000106495,  0.000430703,  0.000088647,  0.000068644, 1490.914533203, S, 0.000107092, 1304, -0.000002757, 15131, 948, 48,  0.000068644,  0.000088647
2017-03-21 01:17:01.934585, slv, 42010afffe840004(unknown)/1,  0.000106576,  0.000430703,  0.000140461,  0.000068644, 1921.617533203, D, 0.000107092, 1304, -0.000002757, 15131, 948, 48,  0.000068644,  0.000140461
2017-03-21 01:17:02.219836, slv, 42010afffe840004(unknown)/1,  0.000106786,  0.000430703,  0.000202422,  0.000068644, 1921.617533203, D, 0.000107092, 1304, -0.000002757, 15131, 948, 48,  0.000068644,  0.000202422
2017-03-21 01:17:02.653993, slv, 42010afffe840004(unknown)/1,  0.000106786, -0.000083223,  0.000202422, -0.000021810, 1921.617533203, S, 0.000107092, 1304, -0.000002757, 15131, 948, 48, -0.000021810,  0.000202422
2017-03-21 01:17:03.528847, slv, 42010afffe840004(unknown)/1,  0.000106893, -0.000083223,  0.000205316, -0.000021810, 1838.394533203, D, 0.000107092, 1304, -0.000002757, 15131, 948, 48, -0.000021810,  0.000205316
2017-03-21 01:17:03.654023, slv, 42010afffe840004(unknown)/1,  0.000106893, -0.000103473,  0.000205316,  0.000028542, 1838.394533203, S, 0.000107092, 1304, -0.000002757, 15131, 948, 48,  0.000028542,  0.000205316
2017-03-21 01:17:04.654017, slv, 42010afffe840004(unknown)/1,  0.000106893, -0.000089367,  0.000205316,  0.000006508, 1734.921533203, S, 0.000107092, 1304, -0.000002757, 15131, 948, 48,  0.000006508,  0.000205316
2017-03-21 01:17:05.298273, slv, 42010afffe840004(unknown)/1,  0.000106543, -0.000089367,  0.000147857,  0.000006508, 1645.554533203, D, 0.000107092, 1304, -0.000002757, 15131, 948, 48,  0.000006508,  0.000147857
2017-03-21 01:17:05.654034, slv, 42010afffe840004(unknown)/1,  0.000106543, -0.000065541,  0.000147857,  0.000075844, 1645.554533203, S, 0.000107092, 1304, -0.000002757, 15131, 948, 48,  0.000075844,  0.000147857
2017-03-21 01:17:06.654026, slv, 42010afffe840004(unknown)/1,  0.000106543, -0.000063133,  0.000147857,  0.000010974, 1580.013533203, S, 0.000107092, 1304, -0.000002757, 15131, 948, 48,  0.000010974,  0.000147857
2017-03-21 01:17:07.079327, slv, 42010afffe840004(unknown)/1,  0.000105996, -0.000063133,  0.000120911,  0.000010974, 1516.880533203, D, 0.000107092, 1304, -0.000002757, 15131, 948, 48,  0.000010974,  0.000120911
2017-03-21 01:17:07.654053, slv, 42010afffe840004(unknown)/1,  0.000105996, -0.000064441,  0.000120911,  0.000072682, 1516.880533203, S, 0.000107092, 1304, -0.000002757, 15131, 948, 48,  0.000072682,  0.000120911
2017-03-21 01:17:08.574841, slv, 42010afffe840004(unknown)/1,  0.000105690, -0.000064441,  0.000141106,  0.000072682, 1452.439533203, D, 0.000107092, 1304, -0.000002757, 15131, 948, 48,  0.000072682,  0.000141106
2017-03-21 01:17:08.654051, slv, 42010afffe840004(unknown)/1,  0.000105690, -0.000039662,  0.000141106,  0.000059680, 1452.439533203, S, 0.000107092, 1304, -0.000002757, 15131, 948, 48,  0.000059680,  0.000141106
2017-03-21 01:17:08.728013, slv, 42010afffe840004(unknown)/1,  0.000105754, -0.000039662,  0.000165659,  0.000059680, 1412.777533203, D, 0.000106605, 346, 0.000014350, 122487, 1203, 288,  0.000059680,  0.000165659
2017-03-21 01:17:09.654057, slv, 42010afffe840004(unknown)/1,  0.000105754, -0.000037129,  0.000165659,  0.000077506, 1412.777533203, S, 0.000106605, 346, 0.000014350, 122487, 1203, 288,  0.000077506,  0.000165659
2017-03-21 01:17:10.654030, slv, 42010afffe840004(unknown)/1,  0.000105754, -0.000060641,  0.000165659,  0.000012719, 1375.648533203, S, 0.000106605, 346, 0.000014350, 122487, 1203, 288,  0.000012719,  0.000165659
2017-03-21 01:17:10.687683, slv, 42010afffe840004(unknown)/1,  0.000105605, -0.000060641,  0.000146887,  0.000012719, 1315.007533203, D, 0.000106605, 346, 0.000014350, 122487, 1203, 288,  0.000012719,  0.000146887
2017-03-21 01:17:11.654052, slv, 42010afffe840004(unknown)/1,  0.000105605, -0.000059948,  0.000146887,  0.000078742, 1315.007533203, S, 0.000106605, 346, 0.000014350, 122487, 1203, 288,  0.000078742,  0.000146887
2017-03-21 01:17:11.724180, slv, 42010afffe840004(unknown)/1,  0.000105317, -0.000059948,  0.000110351,  0.000078742, 1255.059533203, D, 0.000106605, 346, 0.000014350, 122487, 1203, 288,  0.000078742,  0.000110351
2017-03-21 01:17:12.654035, slv, 42010afffe840004(unknown)/1,  0.000105317, -0.000050631,  0.000110351,  0.000030917, 1255.059533203, S, 0.000106605, 346, 0.000014350, 122487, 1203, 288,  0.000030917,  0.000110351
2017-03-21 01:17:13.204598, slv, 42010afffe840004(unknown)/1,  0.000104944, -0.000050631,  0.000105647,  0.000030917, 1204.428533203, D, 0.000106605, 346, 0.000014350, 122487, 1203, 288,  0.000030917,  0.000105647
2017-03-21 01:17:13.654065, slv, 42010afffe840004(unknown)/1,  0.000104944, -0.000041123,  0.000105647,  0.000097098, 1204.428533203, S, 0.000106605, 346, 0.000014350, 122487, 1203, 288,  0.000097098,  0.000105647
2017-03-21 01:17:14.291959, slv, 42010afffe840004(unknown)/1,  0.000104651, -0.000041123,  0.000111147,  0.000097098, 1163.305533203, D, 0.000106605, 346, 0.000014350, 122487, 1203, 288,  0.000097098,  0.000111147
2017-03-21 01:17:14.654076, slv, 42010afffe840004(unknown)/1,  0.000104651, -0.000011387,  0.000111147,  0.000089722, 1163.305533203, S, 0.000106605, 346, 0.000014350, 122487, 1203, 288,  0.000089722,  0.000111147
2017-03-21 01:17:15.196916, slv, 42010afffe840004(unknown)/1,  0.000104669, -0.000011387,  0.000125261,  0.000089722, 1151.918533203, D, 0.000106605, 346, 0.000014350, 122487, 1203, 288,  0.000089722,  0.000125261
2017-03-21 01:17:15.654066, slv, 42010afffe840004(unknown)/1,  0.000104669, -0.000007208,  0.000125261,  0.000105182, 1151.918533203, S, 0.000106605, 346, 0.000014350, 122487, 1203, 288,  0.000105182,  0.000125261
2017-03-21 01:17:16.199797, slv, 42010afffe840004(unknown)/1,  0.000104688, -0.000007208,  0.000103467,  0.000105182, 1144.710533203, D, 0.000106605, 346, 0.000014350, 122487, 1203, 288,  0.000105182,  0.000103467
2017-03-21 01:17:16.654058, slv, 42010afffe840004(unknown)/1,  0.000104688, -0.000034714,  0.000103467,  0.000034747, 1144.710533203, S, 0.000106605, 346, 0.000014350, 122487, 1203, 288,  0.000034747,  0.000103467
2017-03-21 01:17:17.479922, slv, 42010afffe840004(unknown)/1,  0.000104389, -0.000034714,  0.000098760,  0.000034747, 1109.996533203, D, 0.000106605, 346, 0.000014350, 122487, 1203, 288,  0.000034747,  0.000098760
2017-03-21 01:17:17.654085, slv, 42010afffe840004(unknown)/1,  0.000104389, -0.000024093,  0.000098760,  0.000126143, 1109.996533203, S, 0.000106605, 346, 0.000014350, 122487, 1203, 288,  0.000126143,  0.000098760
2017-03-21 01:17:17.752674, slv, 42010afffe840004(unknown)/1,  0.000104207, -0.000024093,  0.000111342,  0.000126143, 1085.903533203, D, 0.000106605, 346, 0.000014350, 122487, 1203, 288,  0.000126143,  0.000111342
2017-03-21 01:17:18.128214, slv, 42010afffe840004(unknown)/1,  0.000104369, -0.000024093,  0.000094675,  0.000126143, 1085.903533203, D, 0.000106605, 346, 0.000014350, 122487, 1203, 288,  0.000126143,  0.000094675
2017-03-21 01:17:18.335410, slv, 42010afffe840004(unknown)/1,  0.000104471, -0.000024093,  0.000096503,  0.000126143, 1085.903533203, D, 0.000106605, 346, 0.000014350, 122487, 1203, 288,  0.000126143,  0.000096503
2017-03-21 01:17:18.654045, slv, 42010afffe840004(unknown)/1,  0.000104471, -0.000008387,  0.000096503,  0.000065943, 1085.903533203, S, 0.000106605, 346, 0.000014350, 122487, 1203, 288,  0.000065943,  0.000096503
2017-03-21 01:17:19.466191, slv, 42010afffe840004(unknown)/1,  0.000104351, -0.000008387,  0.000098528,  0.000065943, 1077.516533203, D, 0.000106605, 346, 0.000014350, 122487, 1203, 288,  0.000065943,  0.000098528
2017-03-21 01:17:19.654068, slv, 42010afffe840004(unknown)/1,  0.000104351, -0.000025634,  0.000098528,  0.000091611, 1077.516533203, S, 0.000106605, 346, 0.000014350, 122487, 1203, 288,  0.000091611,  0.000098528
2017-03-21 01:17:20.654068, slv, 42010afffe840004(unknown)/1,  0.000104351, -0.000026231,  0.000098528,  0.000064629, 1051.882533203, S, 0.000106605, 346, 0.000014350, 122487, 1203, 288,  0.000064629,  0.000098528
2017-03-21 01:17:21.134301, slv, 42010afffe840004(unknown)/1,  0.000104100, -0.000026231,  0.000123927,  0.000064629, 1025.651533203, D, 0.000106605, 346, 0.000014350, 122487, 1203, 288,  0.000064629,  0.000123927
2017-03-21 01:17:21.235736, slv, 42010afffe840004(unknown)/1,  0.000103754, -0.000026231,  0.000074747,  0.000064629, 1025.651533203, D, 0.000106605, 346, 0.000014350, 122487, 1203, 288,  0.000064629,  0.000074747
2017-03-21 01:17:21.654121, slv, 42010afffe840004(unknown)/1,  0.000103754, -0.000005615,  0.000074747,  0.000132246, 1025.651533203, S, 0.000106605, 346, 0.000014350, 122487, 1203, 288,  0.000132246,  0.000074747
2017-03-21 01:17:21.882604, slv, 42010afffe840004(unknown)/1,  0.000103719, -0.000005615,  0.000134395,  0.000132246, 1020.036533203, D, 0.000106605, 346, 0.000014350, 122487, 1203, 288,  0.000132246,  0.000134395
2017-03-21 01:17:22.038982, slv, 42010afffe840004(unknown)/1,  0.000104033, -0.000005615,  0.000096332,  0.000132246, 1020.036533203, D, 0.000106605, 346, 0.000014350, 122487, 1203, 288,  0.000132246,  0.000096332
2017-03-21 01:17:22.423041, slv, 42010afffe840004(unknown)/1,  0.000104150, -0.000005615,  0.000085296,  0.000132246, 1020.036533203, D, 0.000106605, 346, 0.000014350, 122487, 1203, 288,  0.000132246,  0.000085296
2017-03-21 01:17:22.654120, slv, 42010afffe840004(unknown)/1,  0.000104150,  0.000007795,  0.000085296,  0.000091247, 1020.036533203, S, 0.000106605, 346, 0.000014350, 122487, 1203, 288,  0.000091247,  0.000085296
2017-03-21 01:17:23.511586, slv, 42010afffe840004(unknown)/1,  0.000104181,  0.000007795,  0.000115831,  0.000091247, 1027.831533203, D, 0.000106605, 346, 0.000014350, 122487, 1203, 288,  0.000091247,  0.000115831
2017-03-21 01:17:23.654202, slv, 42010afffe840004(unknown)/1,  0.000104181,  0.000045705,  0.000115831,  0.000208494, 1027.831533203, S, 0.000106605, 346, 0.000014350, 122487, 1203, 288,  0.000208494,  0.000115831
2017-03-21 01:17:24.360061, slv, 42010afffe840004(unknown)/1,  0.000104560,  0.000045705,  0.000098098,  0.000208494, 1073.536533203, D, 0.000106605, 346, 0.000014350, 122487, 1203, 288,  0.000208494,  0.000098098
2017-03-21 01:17:24.654081, slv, 42010afffe840004(unknown)/1,  0.000104560,  0.000052505,  0.000098098,  0.000105259, 1073.536533203, S, 0.000106605, 346, 0.000014350, 122487, 1203, 288,  0.000105259,  0.000098098
2017-03-21 01:17:25.654046, slv, 42010afffe840004(unknown)/1,  0.000104560, -0.000013605,  0.000098098,  0.000076651, 1126.041533203, S, 0.000106605, 346, 0.000014350, 122487, 1203, 288,  0.000076651,  0.000098098
2017-03-21 01:17:26.049116, slv, 42010afffe840004(unknown)/1,  0.000104985, -0.000013605,  0.000143689,  0.000076651, 1112.436533203, D, 0.000106605, 346, 0.000014350, 122487, 1203, 288,  0.000076651,  0.000143689
2017-03-21 01:17:26.654052, slv, 42010afffe840004(unknown)/1,  0.000104985, -0.000034463,  0.000143689,  0.000063967, 1112.436533203, S, 0.000106605, 346, 0.000014350, 122487, 1203, 288,  0.000063967,  0.000143689
2017-03-21 01:17:26.991510, slv, 42010afffe840004(unknown)/1,  0.000104860, -0.000034463,  0.000103524,  0.000063967, 1077.973533203, D, 0.000106605, 346, 0.000014350, 122487, 1203, 288,  0.000063967,  0.000103524
2017-03-21 01:17:27.654058, slv, 42010afffe840004(unknown)/1,  0.000104860, -0.000031232,  0.000103524,  0.000083413, 1077.973533203, S, 0.000106605, 346, 0.000014350, 122487, 1203, 288,  0.000083413,  0.000103524
2017-03-21 01:17:28.654111, slv, 42010afffe840004(unknown)/1,  0.000104860, -0.000014417,  0.000103524,  0.000097471, 1046.741533203, S, 0.000106605, 346, 0.000014350, 122487, 1203, 288,  0.000097471,  0.000103524
2017-03-21 01:17:28.886840, slv, 42010afffe840004(unknown)/1,  0.000104674, -0.000014417,  0.000106952,  0.000097471, 1032.324533203, D, 0.000106605, 346, 0.000014350, 122487, 1203, 288,  0.000097471,  0.000106952
2017-03-21 01:17:29.374887, slv, 42010afffe840004(unknown)/1,  0.000104782, -0.000014417,  0.000144384,  0.000097471, 1032.324533203, D, 0.000106605, 346, 0.000014350, 122487, 1203, 288,  0.000097471,  0.000144384
2017-03-21 01:17:29.654183, slv, 42010afffe840004(unknown)/1,  0.000104782,  0.000031016,  0.000144384,  0.000174202, 1032.324533203, S, 0.000106605, 346, 0.000014350, 122487, 1203, 288,  0.000174202,  0.000144384
2017-03-21 01:17:30.018040, slv, 42010afffe840004(unknown)/1,  0.000105191,  0.000031016,  0.000107834,  0.000174202, 1063.340533203, D, 0.000106605, 346, 0.000014350, 122487, 1203, 288,  0.000174202,  0.000107834
2017-03-21 01:17:30.654106, slv, 42010afffe840004(unknown)/1,  0.000105191,  0.000025693,  0.000107834,  0.000087157, 1063.340533203, S, 0.000106605, 346, 0.000014350, 122487, 1203, 288,  0.000087157,  0.000107834
2017-03-21 01:17:30.984518, slv, 42010afffe840004(unknown)/1,  0.000105372,  0.000025693,  0.000097874,  0.000087157, 1089.033533203, D, 0.000106605, 346, 0.000014350, 122487, 1203, 288,  0.000087157,  0.000097874
2017-03-21 01:17:31.034089, slv, 42010afffe840004(unknown)/1,  0.000105184,  0.000025693,  0.000101089,  0.000087157, 1089.033533203, D, 0.000106605, 346, 0.000014350, 122487, 1203, 288,  0.000087157,  0.000101089
2017-03-21 01:17:31.654111, slv, 42010afffe840004(unknown)/1,  0.000105184,  0.000001565,  0.000101089,  0.000126348, 1089.033533203, S, 0.000106605, 346, 0.000014350, 122487, 1203, 288,  0.000126348,  0.000101089
2017-03-21 01:17:31.962412, slv, 42010afffe840004(unknown)/1,  0.000105218,  0.000001565,  0.000114726,  0.000126348, 1090.598533203, D, 0.000106605, 346, 0.000014350, 122487, 1203, 288,  0.000126348,  0.000114726
2017-03-21 01:17:32.237679, slv, 42010afffe840004(unknown)/1,  0.000105311,  0.000001565,  0.000077241,  0.000126348, 1090.598533203, D, 0.000106605, 346, 0.000014350, 122487, 1203, 288,  0.000126348,  0.000077241
2017-03-21 01:17:32.654097, slv, 42010afffe840004(unknown)/1,  0.000105311,  0.000020838,  0.000077241,  0.000125823, 1090.598533203, S, 0.000106605, 346, 0.000014350, 122487, 1203, 288,  0.000125823,  0.000077241
2017-03-21 01:17:33.654107, slv, 42010afffe840004(unknown)/1,  0.000105311,  0.000022950,  0.000077241,  0.000130700, 1111.436533203, S, 0.000106605, 346, 0.000014350, 122487, 1203, 288,  0.000130700,  0.000077241
2017-03-21 01:17:34.056572, slv, 42010afffe840004(unknown)/1,  0.000105352,  0.000022950,  0.000097459,  0.000130700, 1134.386533203, D, 0.000106605, 346, 0.000014350, 122487, 1203, 288,  0.000130700,  0.000097459
2017-03-21 01:17:34.654105, slv, 42010afffe840004(unknown)/1,  0.000105352,  0.000009558,  0.000097459,  0.000099080, 1134.386533203, S, 0.000106605, 346, 0.000014350, 122487, 1203, 288,  0.000099080,  0.000097459
2017-03-21 01:17:34.765828, slv, 42010afffe840004(unknown)/1,  0.000105412,  0.000009558,  0.000109657,  0.000099080, 1143.944533203, D, 0.000106605, 346, 0.000014350, 122487, 1203, 288,  0.000099080,  0.000109657
2017-03-21 01:17:35.654086, slv, 42010afffe840004(unknown)/1,  0.000105412, -0.000001302,  0.000109657,  0.000109080, 1143.944533203, S, 0.000106605, 346, 0.000014350, 122487, 1203, 288,  0.000109080,  0.000109657
2017-03-21 01:17:36.536627, slv, 42010afffe840004(unknown)/1,  0.000105494, -0.000001302,  0.000124731,  0.000109080, 1142.642533203, D, 0.000106605, 346, 0.000014350, 122487, 1203, 288,  0.000109080,  0.000124731
2017-03-21 01:17:36.654073, slv, 42010afffe840004(unknown)/1,  0.000105494, -0.000031838,  0.000124731,  0.000038150, 1142.642533203, S, 0.000106605, 346, 0.000014350, 122487, 1203, 288,  0.000038150,  0.000124731
2017-03-21 01:17:37.654107, slv, 42010afffe840004(unknown)/1,  0.000105494, -0.000025838,  0.000124731,  0.000121162, 1110.804533203, S, 0.000106605, 346, 0.000014350, 122487, 1203, 288,  0.000121162,  0.000124731
2017-03-21 01:17:38.508433, slv, 42010afffe840004(unknown)/1,  0.000105666, -0.000025838,  0.000111054,  0.000121162, 1084.966533203, D, 0.000106605, 346, 0.000014350, 122487, 1203, 288,  0.000121162,  0.000111054
2017-03-21 01:17:38.654100, slv, 42010afffe840004(unknown)/1,  0.000105666,  0.000004093,  0.000111054,  0.000098183, 1084.966533203, S, 0.000106605, 346, 0.000014350, 122487, 1203, 288,  0.000098183,  0.000111054
2017-03-21 01:17:39.177137, slv, 42010afffe840004(unknown)/1,  0.000105681,  0.000004093,  0.000096204,  0.000098183, 1089.059533203, D, 0.000104794, 572, -0.000010791, 29163, 1118, 82,  0.000098183,  0.000096204
2017-03-21 01:17:39.654113, slv, 42010afffe840004(unknown)/1,  0.000105681,  0.000008693,  0.000096204,  0.000130550, 1089.059533203, S, 0.000104794, 572, -0.000010791, 29163, 1118, 82,  0.000130550,  0.000096204
2017-03-21 01:17:39.984275, slv, 42010afffe840004(unknown)/1,  0.000105676,  0.000008693,  0.000096441,  0.000130550, 1097.752533203, D, 0.000104794, 572, -0.000010791, 29163, 1118, 82,  0.000130550,  0.000096441
2017-03-21 01:17:40.654077, slv, 42010afffe840004(unknown)/1,  0.000105676,  0.000001992,  0.000096441,  0.000084791, 1097.752533203, S, 0.000104794, 572, -0.000010791, 29163, 1118, 82,  0.000084791,  0.000096441
2017-03-21 01:17:41.436448, slv, 42010afffe840004(unknown)/1,  0.000105903,  0.000001992,  0.000168969,  0.000084791, 1099.744533203, D, 0.000104794, 572, -0.000010791, 29163, 1118, 82,  0.000084791,  0.000168969
2017-03-21 01:17:41.654118, slv, 42010afffe840004(unknown)/1,  0.000105903, -0.000018445,  0.000168969,  0.000089897, 1099.744533203, S, 0.000104794, 572, -0.000010791, 29163, 1118, 82,  0.000089897,  0.000168969
2017-03-21 01:17:42.654129, slv, 42010afffe840004(unknown)/1,  0.000105903, -0.000011218,  0.000168969,  0.000099473, 1081.299533203, S, 0.000104794, 572, -0.000010791, 29163, 1118, 82,  0.000099473,  0.000168969
2017-03-21 01:17:43.192335, slv, 42010afffe840004(unknown)/1,  0.000106007, -0.000011218,  0.000097099,  0.000099473, 1070.081533203, D, 0.000104794, 572, -0.000010791, 29163, 1118, 82,  0.000099473,  0.000097099
2017-03-21 01:17:43.654091, slv, 42010afffe840004(unknown)/1,  0.000106007,  0.000002283,  0.000097099,  0.000117004, 1070.081533203, S, 0.000104794, 572, -0.000010791, 29163, 1118, 82,  0.000117004,  0.000097099
2017-03-21 01:17:44.654069, slv, 42010afffe840004(unknown)/1,  0.000106007, -0.000014816,  0.000097099,  0.000065379, 1072.364533203, S, 0.000104794, 572, -0.000010791, 29163, 1118, 82,  0.000065379,  0.000097099
2017-03-21 01:17:44.904356, slv, 42010afffe840004(unknown)/1,  0.000105736, -0.000014816,  0.000092824,  0.000065379, 1057.548533203, D, 0.000104794, 572, -0.000010791, 29163, 1118, 82,  0.000065379,  0.000092824
2017-03-21 01:17:45.359192, slv, 42010afffe840004(unknown)/1,  0.000105307, -0.000014816,  0.000089441,  0.000065379, 1057.548533203, D, 0.000104794, 572, -0.000010791, 29163, 1118, 82,  0.000065379,  0.000089441
2017-03-21 01:17:45.654126, slv, 42010afffe840004(unknown)/1,  0.000105307, -0.000003785,  0.000089441,  0.000138365, 1057.548533203, S, 0.000104794, 572, -0.000010791, 29163, 1118, 82,  0.000138365,  0.000089441
2017-03-21 01:17:46.395137, slv, 42010afffe840004(unknown)/1,  0.000105228, -0.000003785,  0.000107754,  0.000138365, 1053.763533203, D, 0.000104794, 572, -0.000010791, 29163, 1118, 82,  0.000138365,  0.000107754
2017-03-21 01:17:46.654109, slv, 42010afffe840004(unknown)/1,  0.000105228,  0.000017698,  0.000107754,  0.000107566, 1053.763533203, S, 0.000104794, 572, -0.000010791, 29163, 1118, 82,  0.000107566,  0.000107754
2017-03-21 01:17:47.654141, slv, 42010afffe840004(unknown)/1,  0.000105228,  0.000016205,  0.000107754,  0.000135301, 1071.461533203, S, 0.000104794, 572, -0.000010791, 29163, 1118, 82,  0.000135301,  0.000107754
2017-03-21 01:17:48.379661, slv, 42010afffe840004(unknown)/1,  0.000105449,  0.000016205,  0.000096140,  0.000135301, 1087.666533203, D, 0.000104794, 572, -0.000010791, 29163, 1118, 82,  0.000135301,  0.000096140
2017-03-21 01:17:48.654073, slv, 42010afffe840004(unknown)/1,  0.000105449, -0.000002461,  0.000096140,  0.000070454, 1087.666533203, S, 0.000104794, 572, -0.000010791, 29163, 1118, 82,  0.000070454,  0.000096140
2017-03-21 01:17:49.210019, slv, 42010afffe840004(unknown)/1,  0.000105377, -0.000002461,  0.000101345,  0.000070454, 1085.205533203, D, 0.000104794, 572, -0.000010791, 29163, 1118, 82,  0.000070454,  0.000101345
2017-03-21 01:17:49.654163, slv, 42010afffe840004(unknown)/1,  0.000105377,  0.000007298,  0.000101345,  0.000154968, 1085.205533203, S, 0.000104794, 572, -0.000010791, 29163, 1118, 82,  0.000154968,  0.000101345
2017-03-21 01:17:50.452959, slv, 42010afffe840004(unknown)/1,  0.000105420,  0.000007298,  0.000105873,  0.000154968, 1092.503533203, D, 0.000104794, 572, -0.000010791, 29163, 1118, 82,  0.000154968,  0.000105873
2017-03-21 01:17:50.654128, slv, 42010afffe840004(unknown)/1,  0.000105420,  0.000043391,  0.000105873,  0.000142613, 1092.503533203, S, 0.000104794, 572, -0.000010791, 29163, 1118, 82,  0.000142613,  0.000105873
2017-03-21 01:17:51.568123, slv, 42010afffe840004(unknown)/1,  0.000105748,  0.000043391,  0.000102092,  0.000142613, 1135.894533203, D, 0.000104794, 572, -0.000010791, 29163, 1118, 82,  0.000142613,  0.000102092
2017-03-21 01:17:51.654134, slv, 42010afffe840004(unknown)/1,  0.000105748,  0.000041222,  0.000102092,  0.000151000, 1135.894533203, S, 0.000104794, 572, -0.000010791, 29163, 1118, 82,  0.000151000,  0.000102092
2017-03-21 01:17:52.066369, slv, 42010afffe840004(unknown)/1,  0.000106149,  0.000041222,  0.000129910,  0.000151000, 1177.116533203, D, 0.000104794, 572, -0.000010791, 29163, 1118, 82,  0.000151000,  0.000129910
2017-03-21 01:17:52.654089, slv, 42010afffe840004(unknown)/1,  0.000106149,  0.000018535,  0.000129910,  0.000097967, 1177.116533203, S, 0.000104794, 572, -0.000010791, 29163, 1118, 82,  0.000097967,  0.000129910
2017-03-21 01:17:53.410588, slv, 42010afffe840004(unknown)/1,  0.000106306,  0.000018535,  0.000085795,  0.000097967, 1195.651533203, D, 0.000104794, 572, -0.000010791, 29163, 1118, 82,  0.000097967,  0.000085795
2017-03-21 01:17:53.654094, slv, 42010afffe840004(unknown)/1,  0.000106306, -0.000006683,  0.000085795,  0.000101121, 1195.651533203, S, 0.000104794, 572, -0.000010791, 29163, 1118, 82,  0.000101121,  0.000085795
2017-03-21 01:17:54.654125, slv, 42010afffe840004(unknown)/1,  0.000106306,  0.000011389,  0.000085795,  0.000134268, 1188.968533203, S, 0.000104794, 572, -0.000010791, 29163, 1118, 82,  0.000134268,  0.000085795
2017-03-21 01:17:55.172482, slv, 42010afffe840004(unknown)/1,  0.000106316,  0.000011389,  0.000109776,  0.000134268, 1200.357533203, D, 0.000104794, 572, -0.000010791, 29163, 1118, 82,  0.000134268,  0.000109776
2017-03-21 01:17:55.654099, slv, 42010afffe840004(unknown)/1,  0.000106316,  0.000021707,  0.000109776,  0.000121769, 1200.357533203, S, 0.000104794, 572, -0.000010791, 29163, 1118, 82,  0.000121769,  0.000109776
2017-03-21 01:17:55.827064, slv, 42010afffe840004(unknown)/1,  0.000106528,  0.000021707,  0.000113635,  0.000121769, 1222.064533203, D, 0.000104794, 572, -0.000010791, 29163, 1118, 82,  0.000121769,  0.000113635
2017-03-21 01:17:56.654074, slv, 42010afffe840004(unknown)/1,  0.000106528, -0.000020766,  0.000113635,  0.000049543, 1222.064533203, S, 0.000104794, 572, -0.000010791, 29163, 1118, 82,  0.000049543,  0.000113635
2017-03-21 01:17:57.555326, slv, 42010afffe840004(unknown)/1,  0.000106414, -0.000020766,  0.000111920,  0.000049543, 1201.298533203, D, 0.000104794, 572, -0.000010791, 29163, 1118, 82,  0.000049543,  0.000111920
2017-03-21 01:17:57.654133, slv, 42010afffe840004(unknown)/1,  0.000106414, -0.000017585,  0.000111920,  0.000128229, 1201.298533203, S, 0.000104794, 572, -0.000010791, 29163, 1118, 82,  0.000128229,  0.000111920
2017-03-21 01:17:58.405590, slv, 42010afffe840004(unknown)/1,  0.000106276, -0.000017585,  0.000100514,  0.000128229, 1183.713533203, D, 0.000104794, 572, -0.000010791, 29163, 1118, 82,  0.000128229,  0.000100514
2017-03-21 01:17:58.654142, slv, 42010afffe840004(unknown)/1,  0.000106276,  0.000019169,  0.000100514,  0.000122800, 1183.713533203, S, 0.000104794, 572, -0.000010791, 29163, 1118, 82,  0.000122800,  0.000100514
2017-03-21 01:17:59.654100, slv, 42010afffe840004(unknown)/1,  0.000106276,  0.000016380,  0.000100514,  0.000122512, 1202.882533203, S, 0.000104794, 572, -0.000010791, 29163, 1118, 82,  0.000122512,  0.000100514
2017-03-21 01:17:59.908485, slv, 42010afffe840004(unknown)/1,  0.000106397,  0.000016380,  0.000104816,  0.000122512, 1219.262533203, D, 0.000104794, 572, -0.000010791, 29163, 1118, 82,  0.000122512,  0.000104816
2017-03-21 01:18:00.654056, slv, 42010afffe840004(unknown)/1,  0.000106397, -0.000021021,  0.000104816,  0.000048118, 1219.262533203, S, 0.000104794, 572, -0.000010791, 29163, 1118, 82,  0.000048118,  0.000104816
2017-03-21 01:18:01.325655, slv, 42010afffe840004(unknown)/1,  0.000106223, -0.000021021,  0.000105626,  0.000048118, 1198.241533203, D, 0.000104794, 572, -0.000010791, 29163, 1118, 82,  0.000048118,  0.000105626
2017-03-21 01:18:01.654080, slv, 42010afffe840004(unknown)/1,  0.000106223, -0.000035780,  0.000105626,  0.000092940, 1198.241533203, S, 0.000104794, 572, -0.000010791, 29163, 1118, 82,  0.000092940,  0.000105626
2017-03-21 01:18:02.654109, slv, 42010afffe840004(unknown)/1,  0.000106223, -0.000007806,  0.000105626,  0.000103893, 1162.461533203, S, 0.000104794, 572, -0.000010791, 29163, 1118, 82,  0.000103893,  0.000105626
2017-03-21 01:18:03.118223, slv, 42010afffe840004(unknown)/1,  0.000105961, -0.000007806,  0.000100087,  0.000103893, 1154.655533203, D, 0.000104794, 572, -0.000010791, 29163, 1118, 82,  0.000103893,  0.000100087
2017-03-21 01:18:03.654097, slv, 42010afffe840004(unknown)/1,  0.000105961,  0.000014210,  0.000100087,  0.000136711, 1154.655533203, S, 0.000104794, 572, -0.000010791, 29163, 1118, 82,  0.000136711,  0.000100087
2017-03-21 01:18:04.516240, slv, 42010afffe840004(unknown)/1,  0.000106026,  0.000014210,  0.000099714,  0.000136711, 1168.865533203, D, 0.000104794, 572, -0.000010791, 29163, 1118, 82,  0.000136711,  0.000099714
2017-03-21 01:18:04.654087, slv, 42010afffe840004(unknown)/1,  0.000106026,  0.000004040,  0.000099714,  0.000083355, 1168.865533203, S, 0.000104794, 572, -0.000010791, 29163, 1118, 82,  0.000083355,  0.000099714
2017-03-21 01:18:05.654073, slv, 42010afffe840004(unknown)/1,  0.000106026, -0.000005727,  0.000099714,  0.000117242, 1172.905533203, S, 0.000104794, 572, -0.000010791, 29163, 1118, 82,  0.000117242,  0.000099714
2017-03-21 01:18:06.421250, slv, 42010afffe840004(unknown)/1,  0.000106179, -0.000005727,  0.000109686,  0.000117242, 1167.178533203, D, 0.000104794, 572, -0.000010791, 29163, 1118, 82,  0.000117242,  0.000109686
2017-03-21 01:18:06.654204, slv, 42010afffe840004(unknown)/1,  0.000106179,  0.000033111,  0.000109686,  0.000161186, 1167.178533203, S, 0.000104794, 572, -0.000010791, 29163, 1118, 82,  0.000161186,  0.000109686
2017-03-21 01:18:06.856925, slv, 42010afffe840004(unknown)/1,  0.000106533,  0.000033111,  0.000127130,  0.000161186, 1200.289533203, D, 0.000104794, 572, -0.000010791, 29163, 1118, 82,  0.000161186,  0.000127130
2017-03-21 01:18:07.221276, slv, 42010afffe840004(unknown)/1,  0.000107078,  0.000033111,  0.000116069,  0.000161186, 1200.289533203, D, 0.000104794, 572, -0.000010791, 29163, 1118, 82,  0.000161186,  0.000116069
2017-03-21 01:18:07.654134, slv, 42010afffe840004(unknown)/1,  0.000107078,  0.000049901,  0.000116069,  0.000151874, 1200.289533203, S, 0.000104794, 572, -0.000010791, 29163, 1118, 82,  0.000151874,  0.000116069
2017-03-21 01:18:08.654105, slv, 42010afffe840004(unknown)/1,  0.000107078,  0.000010382,  0.000116069,  0.000083046, 1250.190533203, S, 0.000104794, 572, -0.000010791, 29163, 1118, 82,  0.000083046,  0.000116069
2017-03-21 01:18:09.175702, slv, 42010afffe840004(unknown)/1,  0.000107264,  0.000010382,  0.000115528,  0.000083046, 1260.572533203, D, 0.000105997, 461, 0.000005717, 20439, 1151, 62,  0.000083046,  0.000115528
2017-03-21 01:18:09.654152, slv, 42010afffe840004(unknown)/1,  0.000107264,  0.000009477,  0.000115528,  0.000150251, 1260.572533203, S, 0.000105997, 461, 0.000005717, 20439, 1151, 62,  0.000150251,  0.000115528
2017-03-21 01:18:10.539520, slv, 42010afffe840004(unknown)/1,  0.000107553,  0.000009477,  0.000154198,  0.000150251, 1270.049533203, D, 0.000105997, 461, 0.000005717, 20439, 1151, 62,  0.000150251,  0.000154198
2017-03-21 01:18:10.654076, slv, 42010afffe840004(unknown)/1,  0.000107553,  0.000012944,  0.000154198,  0.000090455, 1270.049533203, S, 0.000105997, 461, 0.000005717, 20439, 1151, 62,  0.000090455,  0.000154198
2017-03-21 01:18:11.179053, slv, 42010afffe840004(unknown)/1,  0.000107865,  0.000012944,  0.000115090,  0.000090455, 1282.993533203, D, 0.000105997, 461, 0.000005717, 20439, 1151, 62,  0.000090455,  0.000115090
2017-03-21 01:18:11.654064, slv, 42010afffe840004(unknown)/1,  0.000107865, -0.000012234,  0.000115090,  0.000100495, 1282.993533203, S, 0.000105997, 461, 0.000005717, 20439, 1151, 62,  0.000100495,  0.000115090
2017-03-21 01:18:12.654056, slv, 42010afffe840004(unknown)/1,  0.000107865, -0.000040796,  0.000115090,  0.000033642, 1270.759533203, S, 0.000105997, 461, 0.000005717, 20439, 1151, 62,  0.000033642,  0.000115090
2017-03-21 01:18:12.952270, slv, 42010afffe840004(unknown)/1,  0.000107560, -0.000040796,  0.000114164,  0.000033642, 1229.963533203, D, 0.000105997, 461, 0.000005717, 20439, 1151, 62,  0.000033642,  0.000114164
2017-03-21 01:18:13.025236, slv, 42010afffe840004(unknown)/1,  0.000107113, -0.000040796,  0.000134246,  0.000033642, 1229.963533203, D, 0.000105997, 461, 0.000005717, 20439, 1151, 62,  0.000033642,  0.000134246
2017-03-21 01:18:13.435378, slv, 42010afffe840004(unknown)/1,  0.000106705, -0.000040796,  0.000122502,  0.000033642, 1229.963533203, D, 0.000105997, 461, 0.000005717, 20439, 1151, 62,  0.000033642,  0.000122502
2017-03-21 01:18:13.654116, slv, 42010afffe840004(unknown)/1,  0.000106705, -0.000055490,  0.000122502,  0.000069947, 1229.963533203, S, 0.000105997, 461, 0.000005717, 20439, 1151, 62,  0.000069947,  0.000122502
2017-03-21 01:18:14.654118, slv, 42010afffe840004(unknown)/1,  0.000106705, -0.000029048,  0.000122502,  0.000085367, 1174.473533203, S, 0.000105997, 461, 0.000005717, 20439, 1151, 62,  0.000085367,  0.000122502
2017-03-21 01:18:15.180243, slv, 42010afffe840004(unknown)/1,  0.000106515, -0.000029048,  0.000136675,  0.000085367, 1145.425533203, D, 0.000105997, 461, 0.000005717, 20439, 1151, 62,  0.000085367,  0.000136675
2017-03-21 01:18:15.654044, slv, 42010afffe840004(unknown)/1,  0.000106515, -0.000010931,  0.000136675,  0.000105990, 1145.425533203, S, 0.000105997, 461, 0.000005717, 20439, 1151, 62,  0.000105990,  0.000136675
2017-03-21 01:18:15.921811, slv, 42010afffe840004(unknown)/1,  0.000106804, -0.000010931,  0.000172019,  0.000105990, 1134.494533203, D, 0.000105997, 461, 0.000005717, 20439, 1151, 62,  0.000105990,  0.000172019
2017-03-21 01:18:16.654109, slv, 42010afffe840004(unknown)/1,  0.000106804, -0.000011737,  0.000172019,  0.000083853, 1134.494533203, S, 0.000105997, 461, 0.000005717, 20439, 1151, 62,  0.000083853,  0.000172019
2017-03-21 01:18:17.138860, slv, 42010afffe840004(unknown)/1,  0.000106999, -0.000011737,  0.000115263,  0.000083853, 1122.757533203, D, 0.000105997, 461, 0.000005717, 20439, 1151, 62,  0.000083853,  0.000115263
2017-03-21 01:18:17.654131, slv, 42010afffe840004(unknown)/1,  0.000106999,  0.000009522,  0.000115263,  0.000148994, 1122.757533203, S, 0.000105997, 461, 0.000005717, 20439, 1151, 62,  0.000148994,  0.000115263
2017-03-21 01:18:18.335678, slv, 42010afffe840004(unknown)/1,  0.000107099,  0.000009522,  0.000105612,  0.000148994, 1132.279533203, D, 0.000105997, 461, 0.000005717, 20439, 1151, 62,  0.000148994,  0.000105612
2017-03-21 01:18:18.654049, slv, 42010afffe840004(unknown)/1,  0.000107099, -0.000001924,  0.000105612,  0.000061256, 1132.279533203, S, 0.000105997, 461, 0.000005717, 20439, 1151, 62,  0.000061256,  0.000105612
2017-03-21 01:18:18.833087, slv, 42010afffe840004(unknown)/1,  0.000107142, -0.000001924,  0.000123449,  0.000061256, 1130.355533203, D, 0.000105997, 461, 0.000005717, 20439, 1151, 62,  0.000061256,  0.000123449
2017-03-21 01:18:19.654086, slv, 42010afffe840004(unknown)/1,  0.000107142, -0.000030643,  0.000123449,  0.000091697, 1130.355533203, S, 0.000105997, 461, 0.000005717, 20439, 1151, 62,  0.000091697,  0.000123449
2017-03-21 01:18:19.762072, slv, 42010afffe840004(unknown)/1,  0.000106939, -0.000030643,  0.000100076,  0.000091697, 1099.712533203, D, 0.000105997, 461, 0.000005717, 20439, 1151, 62,  0.000091697,  0.000100076
2017-03-21 01:18:20.654196, slv, 42010afffe840004(unknown)/1,  0.000106939,  0.000028322,  0.000100076,  0.000179028, 1099.712533203, S, 0.000105997, 461, 0.000005717, 20439, 1151, 62,  0.000179028,  0.000100076
2017-03-21 01:18:21.413692, slv, 42010afffe840004(unknown)/1,  0.000107158,  0.000028322,  0.000113107,  0.000179028, 1128.034533203, D, 0.000105997, 461, 0.000005717, 20439, 1151, 62,  0.000179028,  0.000113107
2017-03-21 01:18:21.654097, slv, 42010afffe840004(unknown)/1,  0.000107158,  0.000036656,  0.000113107,  0.000108382, 1128.034533203, S, 0.000105997, 461, 0.000005717, 20439, 1151, 62,  0.000108382,  0.000113107
2017-03-21 01:18:22.654078, slv, 42010afffe840004(unknown)/1,  0.000107158, -0.000026106,  0.000113107,  0.000053721, 1164.690533203, S, 0.000105997, 461, 0.000005717, 20439, 1151, 62,  0.000053721,  0.000113107
2017-03-21 01:18:22.946846, slv, 42010afffe840004(unknown)/1,  0.000107310, -0.000026106,  0.000121781,  0.000053721, 1138.584533203, D, 0.000105997, 461, 0.000005717, 20439, 1151, 62,  0.000053721,  0.000121781
2017-03-21 01:18:23.654205, slv, 42010afffe840004(unknown)/1,  0.000107310, -0.000037696,  0.000121781,  0.000085353, 1138.584533203, S, 0.000105997, 461, 0.000005717, 20439, 1151, 62,  0.000085353,  0.000121781
2017-03-21 01:18:23.860305, slv, 42010afffe840004(unknown)/1,  0.000107086, -0.000037696,  0.000110960,  0.000085353, 1100.888533203, D, 0.000105997, 461, 0.000005717, 20439, 1151, 62,  0.000085353,  0.000110960
2017-03-21 01:18:24.342058, slv, 42010afffe840004(unknown)/1,  0.000106978, -0.000037696,  0.000119024,  0.000085353, 1100.888533203, D, 0.000105997, 461, 0.000005717, 20439, 1151, 62,  0.000085353,  0.000119024
2017-03-21 01:18:24.654074, slv, 42010afffe840004(unknown)/1,  0.000106978, -0.000026962,  0.000119024,  0.000075009, 1100.888533203, S, 0.000105997, 461, 0.000005717, 20439, 1151, 62,  0.000075009,  0.000119024
2017-03-21 01:18:25.118027, slv, 42010afffe840004(unknown)/1,  0.000106840, -0.000026962,  0.000113219,  0.000075009, 1073.926533203, D, 0.000105997, 461, 0.000005717, 20439, 1151, 62,  0.000075009,  0.000113219
2017-03-21 01:18:25.146454, slv, 42010afffe840004(unknown)/1,  0.000106941, -0.000026962,  0.000189898,  0.000075009, 1073.926533203, D, 0.000105997, 461, 0.000005717, 20439, 1151, 62,  0.000075009,  0.000189898
2017-03-21 01:18:25.654167, slv, 42010afffe840004(unknown)/1,  0.000106941, -0.000007938,  0.000189898,  0.000123034, 1073.926533203, S, 0.000105997, 461, 0.000005717, 20439, 1151, 62,  0.000123034,  0.000189898
2017-03-21 01:18:26.126303, slv, 42010afffe840004(unknown)/1,  0.000107228, -0.000007938,  0.000113369,  0.000123034, 1065.988533203, D, 0.000105997, 461, 0.000005717, 20439, 1151, 62,  0.000123034,  0.000113369
2017-03-21 01:18:26.246354, slv, 42010afffe840004(unknown)/1,  0.000107382, -0.000007938,  0.000108989,  0.000123034, 1065.988533203, D, 0.000105997, 461, 0.000005717, 20439, 1151, 62,  0.000123034,  0.000108989
2017-03-21 01:18:26.654167, slv, 42010afffe840004(unknown)/1,  0.000107382, -0.000001704,  0.000108989,  0.000087881, 1065.988533203, S, 0.000105997, 461, 0.000005717, 20439, 1151, 62,  0.000087881,  0.000108989
2017-03-21 01:18:27.654134, slv, 42010afffe840004(unknown)/1,  0.000107382,  0.000000733,  0.000108989,  0.000128349, 1064.284533203, S, 0.000105997, 461, 0.000005717, 20439, 1151, 62,  0.000128349,  0.000108989
2017-03-21 01:18:28.036609, slv, 42010afffe840004(unknown)/1,  0.000107535,  0.000000733,  0.000108242,  0.000128349, 1065.017533203, D, 0.000105997, 461, 0.000005717, 20439, 1151, 62,  0.000128349,  0.000108242
2017-03-21 01:18:28.654204, slv, 42010afffe840004(unknown)/1,  0.000107535,  0.000025073,  0.000108242,  0.000136715, 1065.017533203, S, 0.000105997, 461, 0.000005717, 20439, 1151, 62,  0.000136715,  0.000108242
2017-03-21 01:18:29.654129, slv, 42010afffe840004(unknown)/1,  0.000107535,  0.000042718,  0.000108242,  0.000163792, 1090.090533203, S, 0.000105997, 461, 0.000005717, 20439, 1151, 62,  0.000163792,  0.000108242
2017-03-21 01:18:29.670816, slv, 42010afffe840004(unknown)/1,  0.000107825,  0.000042718,  0.000104107,  0.000163792, 1132.808533203, D, 0.000105997, 461, 0.000005717, 20439, 1151, 62,  0.000163792,  0.000104107
2017-03-21 01:18:30.654158, slv, 42010afffe840004(unknown)/1,  0.000107825,  0.000045098,  0.000104107,  0.000141765, 1132.808533203, S, 0.000105997, 461, 0.000005717, 20439, 1151, 62,  0.000141765,  0.000104107
2017-03-21 01:18:31.518991, slv, 42010afffe840004(unknown)/1,  0.000108231,  0.000045098,  0.000125696,  0.000141765, 1177.906533203, D, 0.000105997, 461, 0.000005717, 20439, 1151, 62,  0.000141765,  0.000125696
2017-03-21 01:18:31.654114, slv, 42010afffe840004(unknown)/1,  0.000108231,  0.000020784,  0.000125696,  0.000115860, 1177.906533203, S, 0.000105997, 461, 0.000005717, 20439, 1151, 62,  0.000115860,  0.000125696
2017-03-21 01:18:32.159382, slv, 42010afffe840004(unknown)/1,  0.000108543,  0.000020784,  0.000129413,  0.000115860, 1198.690533203, D, 0.000105997, 461, 0.000005717, 20439, 1151, 62,  0.000115860,  0.000129413
2017-03-21 01:18:32.654111, slv, 42010afffe840004(unknown)/1,  0.000108543, -0.000025960,  0.000129413,  0.000048994, 1198.690533203, S, 0.000105997, 461, 0.000005717, 20439, 1151, 62,  0.000048994,  0.000129413
2017-03-21 01:18:33.296363, slv, 42010afffe840004(unknown)/1,  0.000108567, -0.000025960,  0.000146082,  0.000048994, 1172.730533203, D, 0.000105997, 461, 0.000005717, 20439, 1151, 62,  0.000048994,  0.000146082
2017-03-21 01:18:33.654106, slv, 42010afffe840004(unknown)/1,  0.000108567, -0.000039306,  0.000146082,  0.000089503, 1172.730533203, S, 0.000105997, 461, 0.000005717, 20439, 1151, 62,  0.000089503,  0.000146082
2017-03-21 01:18:34.561593, slv, 42010afffe840004(unknown)/1,  0.000108466, -0.000039306,  0.000123806,  0.000089503, 1133.424533203, D, 0.000105997, 461, 0.000005717, 20439, 1151, 62,  0.000089503,  0.000123806
2017-03-21 01:18:34.654253, slv, 42010afffe840004(unknown)/1,  0.000108466,  0.000022714,  0.000123806,  0.000172959, 1133.424533203, S, 0.000105997, 461, 0.000005717, 20439, 1151, 62,  0.000172959,  0.000123806
2017-03-21 01:18:34.994379, slv, 42010afffe840004(unknown)/1,  0.000108751,  0.000022714,  0.000120677,  0.000172959, 1156.138533203, D, 0.000105997, 461, 0.000005717, 20439, 1151, 62,  0.000172959,  0.000120677
2017-03-21 01:18:35.529307, slv, 42010afffe840004(unknown)/1,  0.000109391,  0.000022714,  0.000132193,  0.000172959, 1156.138533203, D, 0.000105997, 461, 0.000005717, 20439, 1151, 62,  0.000172959,  0.000132193
2017-03-21 01:18:35.654053, slv, 42010afffe840004(unknown)/1,  0.000109391,  0.000012582,  0.000132193,  0.000070063, 1156.138533203, S, 0.000105997, 461, 0.000005717, 20439, 1151, 62,  0.000070063,  0.000132193
2017-03-21 01:18:36.654122, slv, 42010afffe840004(unknown)/1,  0.000109391, -0.000030894,  0.000132193,  0.000086931, 1168.720533203, S, 0.000105997, 461, 0.000005717, 20439, 1151, 62,  0.000086931,  0.000132193
2017-03-21 01:18:36.699300, slv, 42010afffe840004(unknown)/1,  0.000109651, -0.000030894,  0.000112047,  0.000086931, 1137.826533203, D, 0.000105997, 461, 0.000005717, 20439, 1151, 62,  0.000086931,  0.000112047
2017-03-21 01:18:37.567672, slv, 42010afffe840004(unknown)/1,  0.000109591, -0.000030894,  0.000137342,  0.000086931, 1137.826533203, D, 0.000105997, 461, 0.000005717, 20439, 1151, 62,  0.000086931,  0.000137342
2017-03-21 01:18:37.654229, slv, 42010afffe840004(unknown)/1,  0.000109591, -0.000000323,  0.000137342,  0.000131405, 1137.826533203, S, 0.000105997, 461, 0.000005717, 20439, 1151, 62,  0.000131405,  0.000137342
2017-03-21 01:18:38.466895, slv, 42010afffe840004(unknown)/1,  0.000109822, -0.000000323,  0.000141848,  0.000131405, 1137.503533203, D, 0.000105997, 461, 0.000005717, 20439, 1151, 62,  0.000131405,  0.000141848
2017-03-21 01:18:38.654082, slv, 42010afffe840004(unknown)/1,  0.000109822, -0.000015927,  0.000141848,  0.000056153, 1137.503533203, S, 0.000105997, 461, 0.000005717, 20439, 1151, 62,  0.000056153,  0.000141848
2017-03-21 01:18:39.591223, slv, 42010afffe840004(unknown)/1,  0.000109888, -0.000015927,  0.000126763,  0.000056153, 1121.576533203, D, 0.000107705, 944, -0.000004633, 26719, 1147, 58,  0.000056153,  0.000126763
2017-03-21 01:18:39.654257, slv, 42010afffe840004(unknown)/1,  0.000109888, -0.000037448,  0.000126763,  0.000088660, 1121.576533203, S, 0.000107705, 944, -0.000004633, 26719, 1147, 58,  0.000088660,  0.000126763
2017-03-21 01:18:39.823153, slv, 42010afffe840004(unknown)/1,  0.000109730, -0.000037448,  0.000127443,  0.000088660, 1084.128533203, D, 0.000107705, 944, -0.000004633, 26719, 1147, 58,  0.000088660,  0.000127443
2017-03-21 01:18:40.654072, slv, 42010afffe840004(unknown)/1,  0.000109730, -0.000023013,  0.000127443,  0.000084931, 1084.128533203, S, 0.000107705, 944, -0.000004633, 26719, 1147, 58,  0.000084931,  0.000127443
2017-03-21 01:18:41.361806, slv, 42010afffe840004(unknown)/1,  0.000109673, -0.000023013,  0.000123342,  0.000084931, 1061.115533203, D, 0.000107705, 944, -0.000004633, 26719, 1147, 58,  0.000084931,  0.000123342
2017-03-21 01:18:41.654123, slv, 42010afffe840004(unknown)/1,  0.000109673, -0.000018463,  0.000123342,  0.000097545, 1061.115533203, S, 0.000107705, 944, -0.000004633, 26719, 1147, 58,  0.000097545,  0.000123342
2017-03-21 01:18:42.259221, slv, 42010afffe840004(unknown)/1,  0.000109563, -0.000018463,  0.000104769,  0.000097545, 1042.652533203, D, 0.000107705, 944, -0.000004633, 26719, 1147, 58,  0.000097545,  0.000104769
2017-03-21 01:18:42.563827, slv, 42010afffe840004(unknown)/1,  0.000109449, -0.000018463,  0.000109222,  0.000097545, 1042.652533203, D, 0.000107705, 944, -0.000004633, 26719, 1147, 58,  0.000097545,  0.000109222
2017-03-21 01:18:42.654067, slv, 42010afffe840004(unknown)/1,  0.000109449, -0.000024347,  0.000109222,  0.000072883, 1042.652533203, S, 0.000107705, 944, -0.000004633, 26719, 1147, 58,  0.000072883,  0.000109222
2017-03-21 01:18:43.654141, slv, 42010afffe840004(unknown)/1,  0.000109449, -0.000003363,  0.000109222,  0.000139290, 1018.305533203, S, 0.000107705, 944, -0.000004633, 26719, 1147, 58,  0.000139290,  0.000109222
2017-03-21 01:18:44.512479, slv, 42010afffe840004(unknown)/1,  0.000109517, -0.000003363,  0.000109227,  0.000139290, 1014.942533203, D, 0.000107705, 944, -0.000004633, 26719, 1147, 58,  0.000139290,  0.000109227
2017-03-21 01:18:44.654098, slv, 42010afffe840004(unknown)/1,  0.000109517, -0.000007008,  0.000109227,  0.000065661, 1014.942533203, S, 0.000107705, 944, -0.000004633, 26719, 1147, 58,  0.000065661,  0.000109227
2017-03-21 01:18:45.154614, slv, 42010afffe840004(unknown)/1,  0.000109400, -0.000007008,  0.000093877,  0.000065661, 1007.934533203, D, 0.000107705, 944, -0.000004633, 26719, 1147, 58,  0.000065661,  0.000093877
2017-03-21 01:18:45.654130, slv, 42010afffe840004(unknown)/1,  0.000109400, -0.000014895,  0.000093877,  0.000123467, 1007.934533203, S, 0.000107705, 944, -0.000004633, 26719, 1147, 58,  0.000123467,  0.000093877
2017-03-21 01:18:46.200674, slv, 42010afffe840004(unknown)/1,  0.000109158, -0.000014895,  0.000092600,  0.000123467, 993.039533203, D, 0.000107705, 944, -0.000004633, 26719, 1147, 58,  0.000123467,  0.000092600
2017-03-21 01:18:46.654059, slv, 42010afffe840004(unknown)/1,  0.000109158, -0.000021160,  0.000092600,  0.000052772, 993.039533203, S, 0.000107705, 944, -0.000004633, 26719, 1147, 58,  0.000052772,  0.000092600
2017-03-21 01:18:47.366522, slv, 42010afffe840004(unknown)/1,  0.000109138, -0.000021160,  0.000162775,  0.000052772, 971.879533203, D, 0.000107705, 944, -0.000004633, 26719, 1147, 58,  0.000052772,  0.000162775
2017-03-21 01:18:47.654117, slv, 42010afffe840004(unknown)/1,  0.000109138, -0.000011736,  0.000162775,  0.000142052, 971.879533203, S, 0.000107705, 944, -0.000004633, 26719, 1147, 58,  0.000142052,  0.000162775
2017-03-21 01:18:48.654091, slv, 42010afffe840004(unknown)/1,  0.000109138,  0.000000613,  0.000162775,  0.000077450, 960.143533203, S, 0.000107705, 944, -0.000004633, 26719, 1147, 58,  0.000077450,  0.000162775
2017-03-21 01:18:49.205258, slv, 42010afffe840004(unknown)/1,  0.000108997,  0.000000613,  0.000107394,  0.000077450, 960.756533203, D, 0.000107705, 944, -0.000004633, 26719, 1147, 58,  0.000077450,  0.000107394
2017-03-21 01:18:49.654122, slv, 42010afffe840004(unknown)/1,  0.000108997, -0.000011934,  0.000107394,  0.000116817, 960.756533203, S, 0.000107705, 944, -0.000004633, 26719, 1147, 58,  0.000116817,  0.000107394
2017-03-21 01:18:50.654093, slv, 42010afffe840004(unknown)/1,  0.000108997, -0.000020300,  0.000107394,  0.000060577, 948.822533203, S, 0.000107705, 944, -0.000004633, 26719, 1147, 58,  0.000060577,  0.000107394
2017-03-21 01:18:50.748513, slv, 42010afffe840004(unknown)/1,  0.000108602, -0.000020300,  0.000089506,  0.000060577, 928.522533203, D, 0.000107705, 944, -0.000004633, 26719, 1147, 58,  0.000060577,  0.000089506
2017-03-21 01:18:50.843124, slv, 42010afffe840004(unknown)/1,  0.000108180, -0.000020300,  0.000115767,  0.000060577, 928.522533203, D, 0.000107705, 944, -0.000004633, 26719, 1147, 58,  0.000060577,  0.000115767
2017-03-21 01:18:51.654119, slv, 42010afffe840004(unknown)/1,  0.000108180, -0.000022594,  0.000115767,  0.000111412, 928.522533203, S, 0.000107705, 944, -0.000004633, 26719, 1147, 58,  0.000111412,  0.000115767
2017-03-21 01:18:52.333315, slv, 42010afffe840004(unknown)/1,  0.000107967, -0.000022594,  0.000090489,  0.000111412, 905.928533203, D, 0.000107705, 944, -0.000004633, 26719, 1147, 58,  0.000111412,  0.000090489
2017-03-21 01:18:52.654098, slv, 42010afffe840004(unknown)/1,  0.000107967, -0.000021211,  0.000090489,  0.000062312, 905.928533203, S, 0.000107705, 944, -0.000004633, 26719, 1147, 58,  0.000062312,  0.000090489
2017-03-21 01:18:53.409664, slv, 42010afffe840004(unknown)/1,  0.000107741, -0.000021211,  0.000109897,  0.000062312, 884.717533203, D, 0.000107705, 944, -0.000004633, 26719, 1147, 58,  0.000062312,  0.000109897
2017-03-21 01:18:53.654114, slv, 42010afffe840004(unknown)/1,  0.000107741, -0.000002819,  0.000109897,  0.000147757, 884.717533203, S, 0.000107705, 944, -0.000004633, 26719, 1147, 58,  0.000147757,  0.000109897
2017-03-21 01:18:54.417451, slv, 42010afffe840004(unknown)/1,  0.000107665, -0.000002819,  0.000091581,  0.000147757, 881.898533203, D, 0.000107705, 944, -0.000004633, 26719, 1147, 58,  0.000147757,  0.000091581
2017-03-21 01:18:54.654122, slv, 42010afffe840004(unknown)/1,  0.000107665,  0.000006891,  0.000091581,  0.000081430, 881.898533203, S, 0.000107705, 944, -0.000004633, 26719, 1147, 58,  0.000081430,  0.000091581
2017-03-21 01:18:55.654112, slv, 42010afffe840004(unknown)/1,  0.000107665, -0.000015725,  0.000091581,  0.000102449, 888.789533203, S, 0.000107705, 944, -0.000004633, 26719, 1147, 58,  0.000102449,  0.000091581
2017-03-21 01:18:56.389270, slv, 42010afffe840004(unknown)/1,  0.000107678, -0.000015725,  0.000092190,  0.000102449, 873.064533203, D, 0.000107705, 944, -0.000004633, 26719, 1147, 58,  0.000102449,  0.000092190
2017-03-21 01:18:56.654115, slv, 42010afffe840004(unknown)/1,  0.000107678, -0.000010940,  0.000092190,  0.000091014, 873.064533203, S, 0.000107705, 944, -0.000004633, 26719, 1147, 58,  0.000091014,  0.000092190
2017-03-21 01:18:57.654179, slv, 42010afffe840004(unknown)/1,  0.000107678, -0.000001823,  0.000092190,  0.000120696, 862.124533203, S, 0.000107705, 944, -0.000004633, 26719, 1147, 58,  0.000120696,  0.000092190
2017-03-21 01:18:58.241388, slv, 42010afffe840004(unknown)/1,  0.000107548, -0.000001823,  0.000082196,  0.000120696, 860.301533203, D, 0.000107705, 944, -0.000004633, 26719, 1147, 58,  0.000120696,  0.000082196
2017-03-21 01:18:58.654186, slv, 42010afffe840004(unknown)/1,  0.000107548, -0.000010565,  0.000082196,  0.000073399, 860.301533203, S, 0.000107705, 944, -0.000004633, 26719, 1147, 58,  0.000073399,  0.000082196
2017-03-21 01:18:59.277487, slv, 42010afffe840004(unknown)/1,  0.000107276, -0.000010565,  0.000084353,  0.000073399, 849.736533203, D, 0.000107705, 944, -0.000004633, 26719, 1147, 58,  0.000073399,  0.000084353
2017-03-21 01:18:59.654204, slv, 42010afffe840004(unknown)/1,  0.000107276,  0.000024182,  0.000084353,  0.000189788, 849.736533203, S, 0.000107705, 944, -0.000004633, 26719, 1147, 58,  0.000189788,  0.000084353
2017-03-21 01:19:00.229052, slv, 42010afffe840004(unknown)/1,  0.000107333,  0.000024182,  0.000096071,  0.000189788, 873.918533203, D, 0.000107705, 944, -0.000004633, 26719, 1147, 58,  0.000189788,  0.000096071
2017-03-21 01:19:00.654134, slv, 42010afffe840004(unknown)/1,  0.000107333,  0.000033224,  0.000096071,  0.000091269, 873.918533203, S, 0.000107705, 944, -0.000004633, 26719, 1147, 58,  0.000091269,  0.000096071
2017-03-21 01:19:01.654242, slv, 42010afffe840004(unknown)/1,  0.000107333,  0.000030518,  0.000096071,  0.000184434, 907.142533203, S, 0.000107705, 944, -0.000004633, 26719, 1147, 58,  0.000184434,  0.000096071
2017-03-21 01:19:02.201041, slv, 42010afffe840004(unknown)/1,  0.000107838,  0.000030518,  0.000088328,  0.000184434, 937.660533203, D, 0.000107705, 944, -0.000004633, 26719, 1147, 58,  0.000184434,  0.000088328
2017-03-21 01:19:02.654133, slv, 42010afffe840004(unknown)/1,  0.000107838,  0.000035638,  0.000088328,  0.000102013, 937.660533203, S, 0.000107705, 944, -0.000004633, 26719, 1147, 58,  0.000102013,  0.000088328
2017-03-21 01:19:03.027329, slv, 42010afffe840004(unknown)/1,  0.000108117,  0.000035638,  0.000128108,  0.000102013, 973.298533203, D, 0.000107705, 944, -0.000004633, 26719, 1147, 58,  0.000102013,  0.000128108
2017-03-21 01:19:03.613046, slv, 42010afffe840004(unknown)/1,  0.000108155,  0.000035638,  0.000110119,  0.000102013, 973.298533203, D, 0.000107705, 944, -0.000004633, 26719, 1147, 58,  0.000102013,  0.000110119
2017-03-21 01:19:03.654100, slv, 42010afffe840004(unknown)/1,  0.000108155, -0.000006285,  0.000110119,  0.000101409, 973.298533203, S, 0.000107705, 944, -0.000004633, 26719, 1147, 58,  0.000101409,  0.000110119
2017-03-21 01:19:04.654105, slv, 42010afffe840004(unknown)/1,  0.000108155, -0.000014581,  0.000110119,  0.000085738, 967.013533203, S, 0.000107705, 944, -0.000004633, 26719, 1147, 58,  0.000085738,  0.000110119
2017-03-21 01:19:05.433227, slv, 42010afffe840004(unknown)/1,  0.000107994, -0.000014581,  0.000093476,  0.000085738, 952.432533203, D, 0.000107705, 944, -0.000004633, 26719, 1147, 58,  0.000085738,  0.000093476
2017-03-21 01:19:05.654234, slv, 42010afffe840004(unknown)/1,  0.000107994,  0.000010368,  0.000093476,  0.000151147, 952.432533203, S, 0.000107705, 944, -0.000004633, 26719, 1147, 58,  0.000151147,  0.000093476
2017-03-21 01:19:06.654127, slv, 42010afffe840004(unknown)/1,  0.000107994,  0.000009880,  0.000093476,  0.000084602, 962.800533203, S, 0.000107705, 944, -0.000004633, 26719, 1147, 58,  0.000084602,  0.000093476
2017-03-21 01:19:06.899719, slv, 42010afffe840004(unknown)/1,  0.000107795,  0.000009880,  0.000117212,  0.000084602, 972.680533203, D, 0.000107705, 944, -0.000004633, 26719, 1147, 58,  0.000084602,  0.000117212
2017-03-21 01:19:07.654110, slv, 42010afffe840004(unknown)/1,  0.000107795, -0.000004199,  0.000117212,  0.000122790, 972.680533203, S, 0.000107705, 944, -0.000004633, 26719, 1147, 58,  0.000122790,  0.000117212
2017-03-21 01:19:08.622203, slv, 42010afffe840004(unknown)/1,  0.000107786, -0.000004199,  0.000104191,  0.000122790, 968.481533203, D, 0.000107705, 944, -0.000004633, 26719, 1147, 58,  0.000122790,  0.000104191
2017-03-21 01:19:08.654074, slv, 42010afffe840004(unknown)/1,  0.000107786, -0.000011245,  0.000104191,  0.000070301, 968.481533203, S, 0.000107705, 944, -0.000004633, 26719, 1147, 58,  0.000070301,  0.000104191
2017-03-21 01:19:09.654186, slv, 42010afffe840004(unknown)/1,  0.000107786,  0.000000441,  0.000104191,  0.000146153, 957.236533203, S, 0.000108488, 862, -0.000005478, 17982, 949, 62,  0.000146153,  0.000104191
2017-03-21 01:19:09.707392, slv, 42010afffe840004(unknown)/1,  0.000107939,  0.000000441,  0.000097133,  0.000146153, 957.677533203, D, 0.000108488, 862, -0.000005478, 17982, 949, 62,  0.000146153,  0.000097133
2017-03-21 01:19:10.654170, slv, 42010afffe840004(unknown)/1,  0.000107939,  0.000000035,  0.000097133,  0.000069642, 957.677533203, S, 0.000108488, 862, -0.000005478, 17982, 949, 62,  0.000069642,  0.000097133
2017-03-21 01:19:11.606539, slv, 42010afffe840004(unknown)/1,  0.000107907,  0.000000035,  0.000110752,  0.000069642, 957.712533203, D, 0.000108488, 862, -0.000005478, 17982, 949, 62,  0.000069642,  0.000110752
2017-03-21 01:19:11.654106, slv, 42010afffe840004(unknown)/1,  0.000107907, -0.000023356,  0.000110752,  0.000099490, 957.712533203, S, 0.000108488, 862, -0.000005478, 17982, 949, 62,  0.000099490,  0.000110752
2017-03-21 01:19:11.863978, slv, 42010afffe840004(unknown)/1,  0.000107900, -0.000023356,  0.000149976,  0.000099490, 934.356533203, D, 0.000108488, 862, -0.000005478, 17982, 949, 62,  0.000099490,  0.000149976
2017-03-21 01:19:12.119087, slv, 42010afffe840004(unknown)/1,  0.000107964, -0.000023356,  0.000098917,  0.000099490, 934.356533203, D, 0.000108488, 862, -0.000005478, 17982, 949, 62,  0.000099490,  0.000098917
2017-03-21 01:19:12.654109, slv, 42010afffe840004(unknown)/1,  0.000107964, -0.000023799,  0.000098917,  0.000068782, 934.356533203, S, 0.000108488, 862, -0.000005478, 17982, 949, 62,  0.000068782,  0.000098917
2017-03-21 01:19:12.886387, slv, 42010afffe840004(unknown)/1,  0.000107715, -0.000023799,  0.000100834,  0.000068782, 910.557533203, D, 0.000108488, 862, -0.000005478, 17982, 949, 62,  0.000068782,  0.000100834
2017-03-21 01:19:13.654208, slv, 42010afffe840004(unknown)/1,  0.000107715,  0.000005432,  0.000100834,  0.000157761, 910.557533203, S, 0.000108488, 862, -0.000005478, 17982, 949, 62,  0.000157761,  0.000100834
2017-03-21 01:19:14.042852, slv, 42010afffe840004(unknown)/1,  0.000107714,  0.000005432,  0.000103309,  0.000157761, 915.989533203, D, 0.000108488, 862, -0.000005478, 17982, 949, 62,  0.000157761,  0.000103309
2017-03-21 01:19:14.654120, slv, 42010afffe840004(unknown)/1,  0.000107714,  0.000032735,  0.000103309,  0.000123139, 915.989533203, S, 0.000108488, 862, -0.000005478, 17982, 949, 62,  0.000123139,  0.000103309
2017-03-21 01:19:15.422256, slv, 42010afffe840004(unknown)/1,  0.000107969,  0.000032735,  0.000111958,  0.000123139, 948.724533203, D, 0.000108488, 862, -0.000005478, 17982, 949, 62,  0.000123139,  0.000111958
2017-03-21 01:19:15.654121, slv, 42010afffe840004(unknown)/1,  0.000107969,  0.000030203,  0.000111958,  0.000152951, 948.724533203, S, 0.000108488, 862, -0.000005478, 17982, 949, 62,  0.000152951,  0.000111958
2017-03-21 01:19:16.421359, slv, 42010afffe840004(unknown)/1,  0.000108202,  0.000030203,  0.000103512,  0.000152951, 978.927533203, D, 0.000108488, 862, -0.000005478, 17982, 949, 62,  0.000152951,  0.000103512
2017-03-21 01:19:16.654295, slv, 42010afffe840004(unknown)/1,  0.000108202,  0.000011753,  0.000103512,  0.000086725, 978.927533203, S, 0.000108488, 862, -0.000005478, 17982, 949, 62,  0.000086725,  0.000103512
2017-03-21 01:19:17.116397, slv, 42010afffe840004(unknown)/1,  0.000108348,  0.000011753,  0.000126994,  0.000086725, 990.680533203, D, 0.000108488, 862, -0.000005478, 17982, 949, 62,  0.000086725,  0.000126994
2017-03-21 01:19:17.393062, slv, 42010afffe840004(unknown)/1,  0.000108214,  0.000011753,  0.000098728,  0.000086725, 990.680533203, D, 0.000108488, 862, -0.000005478, 17982, 949, 62,  0.000086725,  0.000098728
2017-03-21 01:19:17.654136, slv, 42010afffe840004(unknown)/1,  0.000108214,  0.000015173,  0.000098728,  0.000160037, 990.680533203, S, 0.000108488, 862, -0.000005478, 17982, 949, 62,  0.000160037,  0.000098728
2017-03-21 01:19:18.654211, slv, 42010afffe840004(unknown)/1,  0.000108214,  0.000057922,  0.000098728,  0.000172236, 1005.853533203, S, 0.000108488, 862, -0.000005478, 17982, 949, 62,  0.000172236,  0.000098728
2017-03-21 01:19:18.696643, slv, 42010afffe840004(unknown)/1,  0.000108305,  0.000057922,  0.000098531,  0.000172236, 1063.775533203, D, 0.000108488, 862, -0.000005478, 17982, 949, 62,  0.000172236,  0.000098531
2017-03-21 01:19:19.340170, slv, 42010afffe840004(unknown)/1,  0.000108775,  0.000057922,  0.000110442,  0.000172236, 1063.775533203, D, 0.000108488, 862, -0.000005478, 17982, 949, 62,  0.000172236,  0.000110442
2017-03-21 01:19:19.654204, slv, 42010afffe840004(unknown)/1,  0.000108775,  0.000081031,  0.000110442,  0.000206815, 1063.775533203, S, 0.000108488, 862, -0.000005478, 17982, 949, 62,  0.000206815,  0.000110442
2017-03-21 01:19:20.258885, slv, 42010afffe840004(unknown)/1,  0.000109491,  0.000081031,  0.000128964,  0.000206815, 1144.806533203, D, 0.000108488, 862, -0.000005478, 17982, 949, 62,  0.000206815,  0.000128964
2017-03-21 01:19:20.608474, slv, 42010afffe840004(unknown)/1,  0.000110366,  0.000081031,  0.000119464,  0.000206815, 1144.806533203, D, 0.000108488, 862, -0.000005478, 17982, 949, 62,  0.000206815,  0.000119464
2017-03-21 01:19:20.654177, slv, 42010afffe840004(unknown)/1,  0.000110366,  0.000027917,  0.000119464,  0.000068159, 1144.806533203, S, 0.000108488, 862, -0.000005478, 17982, 949, 62,  0.000068159,  0.000119464
2017-03-21 01:19:21.654167, slv, 42010afffe840004(unknown)/1,  0.000110366, -0.000020855,  0.000119464,  0.000110863, 1172.723533203, S, 0.000108488, 862, -0.000005478, 17982, 949, 62,  0.000110863,  0.000119464
2017-03-21 01:19:22.417522, slv, 42010afffe840004(unknown)/1,  0.000110828, -0.000020855,  0.000122527,  0.000110863, 1151.868533203, D, 0.000108488, 862, -0.000005478, 17982, 949, 62,  0.000110863,  0.000122527
2017-03-21 01:19:22.654090, slv, 42010afffe840004(unknown)/1,  0.000110828, -0.000014088,  0.000122527,  0.000082156, 1151.868533203, S, 0.000108488, 862, -0.000005478, 17982, 949, 62,  0.000082156,  0.000122527
2017-03-21 01:19:23.175008, slv, 42010afffe840004(unknown)/1,  0.000110829, -0.000014088,  0.000128142,  0.000082156, 1137.780533203, D, 0.000108488, 862, -0.000005478, 17982, 949, 62,  0.000082156,  0.000128142
2017-03-21 01:19:23.654213, slv, 42010afffe840004(unknown)/1,  0.000110829,  0.000033033,  0.000128142,  0.000205567, 1137.780533203, S, 0.000108488, 862, -0.000005478, 17982, 949, 62,  0.000205567,  0.000128142
2017-03-21 01:19:24.654161, slv, 42010afffe840004(unknown)/1,  0.000110829,  0.000036849,  0.000128142,  0.000089788, 1170.813533203, S, 0.000108488, 862, -0.000005478, 17982, 949, 62,  0.000089788,  0.000128142
2017-03-21 01:19:25.067688, slv, 42010afffe840004(unknown)/1,  0.000110876,  0.000036849,  0.000155324,  0.000089788, 1207.662533203, D, 0.000108488, 862, -0.000005478, 17982, 949, 62,  0.000089788,  0.000155324
2017-03-21 01:19:25.654132, slv, 42010afffe840004(unknown)/1,  0.000110876, -0.000016520,  0.000155324,  0.000098875, 1207.662533203, S, 0.000108488, 862, -0.000005478, 17982, 949, 62,  0.000098875,  0.000155324
2017-03-21 01:19:26.654116, slv, 42010afffe840004(unknown)/1,  0.000110876, -0.000036813,  0.000155324,  0.000049249, 1191.142533203, S, 0.000108488, 862, -0.000005478, 17982, 949, 62,  0.000049249,  0.000155324
2017-03-21 01:19:26.971163, slv, 42010afffe840004(unknown)/1,  0.000110756, -0.000036813,  0.000118489,  0.000049249, 1154.329533203, D, 0.000108488, 862, -0.000005478, 17982, 949, 62,  0.000049249,  0.000118489
2017-03-21 01:19:27.218730, slv, 42010afffe840004(unknown)/1,  0.000110315, -0.000036813,  0.000113153,  0.000049249, 1154.329533203, D, 0.000108488, 862, -0.000005478, 17982, 949, 62,  0.000049249,  0.000113153
2017-03-21 01:19:27.654191, slv, 42010afffe840004(unknown)/1,  0.000110315, -0.000027062,  0.000113153,  0.000117818, 1154.329533203, S, 0.000108488, 862, -0.000005478, 17982, 949, 62,  0.000117818,  0.000113153
2017-03-21 01:19:28.187609, slv, 42010afffe840004(unknown)/1,  0.000110135, -0.000027062,  0.000114865,  0.000117818, 1127.267533203, D, 0.000108488, 862, -0.000005478, 17982, 949, 62,  0.000117818,  0.000114865
2017-03-21 01:19:28.654122, slv, 42010afffe840004(unknown)/1,  0.000110135, -0.000025586,  0.000114865,  0.000051461, 1127.267533203, S, 0.000108488, 862, -0.000005478, 17982, 949, 62,  0.000051461,  0.000114865
2017-03-21 01:19:29.098765, slv, 42010afffe840004(unknown)/1,  0.000110006, -0.000025586,  0.000123496,  0.000051461, 1101.681533203, D, 0.000108488, 862, -0.000005478, 17982, 949, 62,  0.000051461,  0.000123496
2017-03-21 01:19:29.318011, slv, 42010afffe840004(unknown)/1,  0.000109629, -0.000025586,  0.000117120,  0.000051461, 1101.681533203, D, 0.000108488, 862, -0.000005478, 17982, 949, 62,  0.000051461,  0.000117120
2017-03-21 01:19:29.654125, slv, 42010afffe840004(unknown)/1,  0.000109629, -0.000022997,  0.000117120,  0.000122309, 1101.681533203, S, 0.000108488, 862, -0.000005478, 17982, 949, 62,  0.000122309,  0.000117120
2017-03-21 01:19:30.138812, slv, 42010afffe840004(unknown)/1,  0.000109501, -0.000022997,  0.000114786,  0.000122309, 1078.684533203, D, 0.000108488, 862, -0.000005478, 17982, 949, 62,  0.000122309,  0.000114786
2017-03-21 01:19:30.654141, slv, 42010afffe840004(unknown)/1,  0.000109501, -0.000006488,  0.000114786,  0.000083844, 1078.684533203, S, 0.000108488, 862, -0.000005478, 17982, 949, 62,  0.000083844,  0.000114786
2017-03-21 01:19:31.654131, slv, 42010afffe840004(unknown)/1,  0.000109501, -0.000011012,  0.000114786,  0.000113134, 1072.196533203, S, 0.000108488, 862, -0.000005478, 17982, 949, 62,  0.000113134,  0.000114786
2017-03-21 01:19:32.085978, slv, 42010afffe840004(unknown)/1,  0.000109590, -0.000011012,  0.000110675,  0.000113134, 1061.184533203, D, 0.000108488, 862, -0.000005478, 17982, 949, 62,  0.000113134,  0.000110675
2017-03-21 01:19:32.654074, slv, 42010afffe840004(unknown)/1,  0.000109590, -0.000023220,  0.000110675,  0.000059517, 1061.184533203, S, 0.000108488, 862, -0.000005478, 17982, 949, 62,  0.000059517,  0.000110675
2017-03-21 01:19:33.256660, slv, 42010afffe840004(unknown)/1,  0.000109421, -0.000023220,  0.000111721,  0.000059517, 1037.964533203, D, 0.000108488, 862, -0.000005478, 17982, 949, 62,  0.000059517,  0.000111721
2017-03-21 01:19:33.654128, slv, 42010afffe840004(unknown)/1,  0.000109421, -0.000014159,  0.000111721,  0.000131175, 1037.964533203, S, 0.000108488, 862, -0.000005478, 17982, 949, 62,  0.000131175,  0.000111721
2017-03-21 01:19:34.049408, slv, 42010afffe840004(unknown)/1,  0.000109265, -0.000014159,  0.000095241,  0.000131175, 1023.805533203, D, 0.000108488, 862, -0.000005478, 17982, 949, 62,  0.000131175,  0.000095241
2017-03-21 01:19:34.654083, slv, 42010afffe840004(unknown)/1,  0.000109265, -0.000007664,  0.000095241,  0.000072182, 1023.805533203, S, 0.000108488, 862, -0.000005478, 17982, 949, 62,  0.000072182,  0.000095241
2017-03-21 01:19:34.822701, slv, 42010afffe840004(unknown)/1,  0.000109228, -0.000007664,  0.000128931,  0.000072182, 1016.141533203, D, 0.000108488, 862, -0.000005478, 17982, 949, 62,  0.000072182,  0.000128931
2017-03-21 01:19:35.654095, slv, 42010afffe840004(unknown)/1,  0.000109228, -0.000030065,  0.000128931,  0.000086179, 1016.141533203, S, 0.000108488, 862, -0.000005478, 17982, 949, 62,  0.000086179,  0.000128931
2017-03-21 01:19:36.578933, slv, 42010afffe840004(unknown)/1,  0.000109099, -0.000030065,  0.000116480,  0.000086179, 986.076533203, D, 0.000108488, 862, -0.000005478, 17982, 949, 62,  0.000086179,  0.000116480
2017-03-21 01:19:36.654105, slv, 42010afffe840004(unknown)/1,  0.000109099, -0.000025470,  0.000116480,  0.000081207, 986.076533203, S, 0.000108488, 862, -0.000005478, 17982, 949, 62,  0.000081207,  0.000116480
2017-03-21 01:19:37.191664, slv, 42010afffe840004(unknown)/1,  0.000108890, -0.000025470,  0.000098907,  0.000081207, 960.606533203, D, 0.000108488, 862, -0.000005478, 17982, 949, 62,  0.000081207,  0.000098907
2017-03-21 01:19:37.431235, slv, 42010afffe840004(unknown)/1,  0.000108645, -0.000025470,  0.000111558,  0.000081207, 960.606533203, D, 0.000108488, 862, -0.000005478, 17982, 949, 62,  0.000081207,  0.000111558
2017-03-21 01:19:37.654106, slv, 42010afffe840004(unknown)/1,  0.000108645, -0.000019117,  0.000111558,  0.000098303, 960.606533203, S, 0.000108488, 862, -0.000005478, 17982, 949, 62,  0.000098303,  0.000111558
2017-03-21 01:19:38.654117, slv, 42010afffe840004(unknown)/1,  0.000108645, -0.000026834,  0.000111558,  0.000065319, 941.489533203, S, 0.000108488, 862, -0.000005478, 17982, 949, 62,  0.000065319,  0.000111558
2017-03-21 01:19:38.910004, slv, 42010afffe840004(unknown)/1,  0.000108361, -0.000026834,  0.000103723,  0.000065319, 914.655533203, D, 0.000109127, 1043, -0.000001419, 28983, 1044, 94,  0.000065319,  0.000103723
2017-03-21 01:19:39.654138, slv, 42010afffe840004(unknown)/1,  0.000108361, -0.000008637,  0.000103723,  0.000134414, 914.655533203, S, 0.000109127, 1043, -0.000001419, 28983, 1044, 94,  0.000134414,  0.000103723
2017-03-21 01:19:40.607775, slv, 42010afffe840004(unknown)/1,  0.000108291, -0.000008637,  0.000112015,  0.000134414, 906.018533203, D, 0.000109127, 1043, -0.000001419, 28983, 1044, 94,  0.000134414,  0.000112015
2017-03-21 01:19:40.654138, slv, 42010afffe840004(unknown)/1,  0.000108291,  0.000009378,  0.000112015,  0.000100994, 906.018533203, S, 0.000109127, 1043, -0.000001419, 28983, 1044, 94,  0.000100994,  0.000112015
2017-03-21 01:19:40.746218, slv, 42010afffe840004(unknown)/1,  0.000108332,  0.000009378,  0.000096239,  0.000100994, 915.396533203, D, 0.000109127, 1043, -0.000001419, 28983, 1044, 94,  0.000100994,  0.000096239
2017-03-21 01:19:41.654136, slv, 42010afffe840004(unknown)/1,  0.000108332,  0.000011216,  0.000096239,  0.000138060, 915.396533203, S, 0.000109127, 1043, -0.000001419, 28983, 1044, 94,  0.000138060,  0.000096239
2017-03-21 01:19:42.482199, slv, 42010afffe840004(unknown)/1,  0.000108337,  0.000011216,  0.000099365,  0.000138060, 926.612533203, D, 0.000109127, 1043, -0.000001419, 28983, 1044, 94,  0.000138060,  0.000099365
2017-03-21 01:19:42.654182, slv, 42010afffe840004(unknown)/1,  0.000108337, -0.000007190,  0.000099365,  0.000064229, 926.612533203, S, 0.000109127, 1043, -0.000001419, 28983, 1044, 94,  0.000064229,  0.000099365
2017-03-21 01:19:43.654134, slv, 42010afffe840004(unknown)/1,  0.000108337, -0.000018962,  0.000099365,  0.000114521, 919.422533203, S, 0.000109127, 1043, -0.000001419, 28983, 1044, 94,  0.000114521,  0.000099365
2017-03-21 01:19:44.435057, slv, 42010afffe840004(unknown)/1,  0.000108357, -0.000018962,  0.000086648,  0.000114521, 900.460533203, D, 0.000109127, 1043, -0.000001419, 28983, 1044, 94,  0.000114521,  0.000086648
2017-03-21 01:19:44.654113, slv, 42010afffe840004(unknown)/1,  0.000108357, -0.000008731,  0.000086648,  0.000084710, 900.460533203, S, 0.000109127, 1043, -0.000001419, 28983, 1044, 94,  0.000084710,  0.000086648
2017-03-21 01:19:45.340648, slv, 42010afffe840004(unknown)/1,  0.000108143, -0.000008731,  0.000092819,  0.000084710, 891.729533203, D, 0.000109127, 1043, -0.000001419, 28983, 1044, 94,  0.000084710,  0.000092819
2017-03-21 01:19:45.654113, slv, 42010afffe840004(unknown)/1,  0.000108143, -0.000007163,  0.000092819,  0.000117464, 891.729533203, S, 0.000109127, 1043, -0.000001419, 28983, 1044, 94,  0.000117464,  0.000092819
2017-03-21 01:19:46.232986, slv, 42010afffe840004(unknown)/1,  0.000107952, -0.000007163,  0.000088716,  0.000117464, 884.566533203, D, 0.000109127, 1043, -0.000001419, 28983, 1044, 94,  0.000117464,  0.000088716
2017-03-21 01:19:46.654098, slv, 42010afffe840004(unknown)/1,  0.000107952, -0.000014037,  0.000088716,  0.000070557, 884.566533203, S, 0.000109127, 1043, -0.000001419, 28983, 1044, 94,  0.000070557,  0.000088716
2017-03-21 01:19:47.565058, slv, 42010afffe840004(unknown)/1,  0.000107698, -0.000014037,  0.000090101,  0.000070557, 870.529533203, D, 0.000109127, 1043, -0.000001419, 28983, 1044, 94,  0.000070557,  0.000090101
2017-03-21 01:19:47.654129, slv, 42010afffe840004(unknown)/1,  0.000107698, -0.000007791,  0.000090101,  0.000129511, 870.529533203, S, 0.000109127, 1043, -0.000001419, 28983, 1044, 94,  0.000129511,  0.000090101
2017-03-21 01:19:48.654214, slv, 42010afffe840004(unknown)/1,  0.000107698,  0.000025964,  0.000090101,  0.000137815, 862.738533203, S, 0.000109127, 1043, -0.000001419, 28983, 1044, 94,  0.000137815,  0.000090101
2017-03-21 01:19:49.469445, slv, 42010afffe840004(unknown)/1,  0.000107387,  0.000025964,  0.000052722,  0.000137815, 888.702533203, D, 0.000109127, 1043, -0.000001419, 28983, 1044, 94,  0.000137815,  0.000052722
2017-03-21 01:19:49.654170, slv, 42010afffe840004(unknown)/1,  0.000107387,  0.000029341,  0.000052722,  0.000135953, 888.702533203, S, 0.000109127, 1043, -0.000001419, 28983, 1044, 94,  0.000135953,  0.000052722
2017-03-21 01:19:50.654124, slv, 42010afffe840004(unknown)/1,  0.000107387,  0.000008229,  0.000052722,  0.000095279, 918.043533203, S, 0.000109127, 1043, -0.000001419, 28983, 1044, 94,  0.000095279,  0.000052722
2017-03-21 01:19:51.056658, slv, 42010afffe840004(unknown)/1,  0.000107207,  0.000008229,  0.000097525,  0.000095279, 926.272533203, D, 0.000109127, 1043, -0.000001419, 28983, 1044, 94,  0.000095279,  0.000097525
2017-03-21 01:19:51.654141, slv, 42010afffe840004(unknown)/1,  0.000107207, -0.000009953,  0.000097525,  0.000099408, 926.272533203, S, 0.000109127, 1043, -0.000001419, 28983, 1044, 94,  0.000099408,  0.000097525
2017-03-21 01:19:52.654133, slv, 42010afffe840004(unknown)/1,  0.000107207, -0.000024393,  0.000097525,  0.000066219, 916.319533203, S, 0.000109127, 1043, -0.000001419, 28983, 1044, 94,  0.000066219,  0.000097525
2017-03-21 01:19:52.665168, slv, 42010afffe840004(unknown)/1,  0.000106819, -0.000024393,  0.000070468,  0.000066219, 891.926533203, D, 0.000109127, 1043, -0.000001419, 28983, 1044, 94,  0.000066219,  0.000070468
2017-03-21 01:19:53.654122, slv, 42010afffe840004(unknown)/1,  0.000106819, -0.000015918,  0.000070468,  0.000115972, 891.926533203, S, 0.000109127, 1043, -0.000001419, 28983, 1044, 94,  0.000115972,  0.000070468
2017-03-21 01:19:53.873234, slv, 42010afffe840004(unknown)/1,  0.000106498, -0.000015918,  0.000092373,  0.000115972, 876.008533203, D, 0.000109127, 1043, -0.000001419, 28983, 1044, 94,  0.000115972,  0.000092373
2017-03-21 01:19:54.103755, slv, 42010afffe840004(unknown)/1,  0.000106613, -0.000015918,  0.000131227,  0.000115972, 876.008533203, D, 0.000109127, 1043, -0.000001419, 28983, 1044, 94,  0.000115972,  0.000131227
2017-03-21 01:19:54.630877, slv, 42010afffe840004(unknown)/1,  0.000106681, -0.000015918,  0.000080740,  0.000115972, 876.008533203, D, 0.000109127, 1043, -0.000001419, 28983, 1044, 94,  0.000115972,  0.000080740
2017-03-21 01:19:54.654100, slv, 42010afffe840004(unknown)/1,  0.000106681, -0.000015419,  0.000080740,  0.000066691, 876.008533203, S, 0.000109127, 1043, -0.000001419, 28983, 1044, 94,  0.000066691,  0.000080740
2017-03-21 01:19:55.654140, slv, 42010afffe840004(unknown)/1,  0.000106681, -0.000014180,  0.000080740,  0.000118312, 860.589533203, S, 0.000109127, 1043, -0.000001419, 28983, 1044, 94,  0.000118312,  0.000080740
2017-03-21 01:19:56.188335, slv, 42010afffe840004(unknown)/1,  0.000106790, -0.000014180,  0.000139586,  0.000118312, 846.409533203, D, 0.000109127, 1043, -0.000001419, 28983, 1044, 94,  0.000118312,  0.000139586
2017-03-21 01:19:56.227727, slv, 42010afffe840004(unknown)/1,  0.000106912, -0.000014180,  0.000082087,  0.000118312, 846.409533203, D, 0.000109127, 1043, -0.000001419, 28983, 1044, 94,  0.000118312,  0.000082087
2017-03-21 01:19:56.654137, slv, 42010afffe840004(unknown)/1,  0.000106912, -0.000012952,  0.000082087,  0.000069378, 846.409533203, S, 0.000109127, 1043, -0.000001419, 28983, 1044, 94,  0.000069378,  0.000082087
2017-03-21 01:19:57.512215, slv, 42010afffe840004(unknown)/1,  0.000106665, -0.000012952,  0.000094755,  0.000069378, 833.457533203, D, 0.000109127, 1043, -0.000001419, 28983, 1044, 94,  0.000069378,  0.000094755
2017-03-21 01:19:57.654119, slv, 42010afffe840004(unknown)/1,  0.000106665, -0.000002419,  0.000094755,  0.000139361, 833.457533203, S, 0.000109127, 1043, -0.000001419, 28983, 1044, 94,  0.000139361,  0.000094755
2017-03-21 01:19:58.654117, slv, 42010afffe840004(unknown)/1,  0.000106665,  0.000004287,  0.000094755,  0.000082543, 831.038533203, S, 0.000109127, 1043, -0.000001419, 28983, 1044, 94,  0.000082543,  0.000094755
2017-03-21 01:19:58.962196, slv, 42010afffe840004(unknown)/1,  0.000106360,  0.000004287,  0.000101876,  0.000082543, 835.325533203, D, 0.000109127, 1043, -0.000001419, 28983, 1044, 94,  0.000082543,  0.000101876
2017-03-21 01:19:59.654173, slv, 42010afffe840004(unknown)/1,  0.000106360, -0.000009463,  0.000101876,  0.000111557, 835.325533203, S, 0.000109127, 1043, -0.000001419, 28983, 1044, 94,  0.000111557,  0.000101876
2017-03-21 01:20:00.654232, slv, 42010afffe840004(unknown)/1,  0.000106360,  0.000004389,  0.000101876,  0.000109943, 825.862533203, S, 0.000109127, 1043, -0.000001419, 28983, 1044, 94,  0.000109943,  0.000101876
2017-03-21 01:20:00.904955, slv, 42010afffe840004(unknown)/1,  0.000106182,  0.000004389,  0.000085485,  0.000109943, 830.251533203, D, 0.000109127, 1043, -0.000001419, 28983, 1044, 94,  0.000109943,  0.000085485
2017-03-21 01:20:01.654203, slv, 42010afffe840004(unknown)/1,  0.000106182,  0.000040880,  0.000085485,  0.000184361, 830.251533203, S, 0.000109127, 1043, -0.000001419, 28983, 1044, 94,  0.000184361,  0.000085485
2017-03-21 01:20:02.436910, slv, 42010afffe840004(unknown)/1,  0.000106514,  0.000040880,  0.000129928,  0.000184361, 871.131533203, D, 0.000109127, 1043, -0.000001419, 28983, 1044, 94,  0.000184361,  0.000129928
2017-03-21 01:20:02.654124, slv, 42010afffe840004(unknown)/1,  0.000106514,  0.000044998,  0.000129928,  0.000118332, 871.131533203, S, 0.000109127, 1043, -0.000001419, 28983, 1044, 94,  0.000118332,  0.000129928
2017-03-21 01:20:02.855566, slv, 42010afffe840004(unknown)/1,  0.000106848,  0.000044998,  0.000078935,  0.000118332, 916.129533203, D, 0.000109127, 1043, -0.000001419, 28983, 1044, 94,  0.000118332,  0.000078935
2017-03-21 01:20:03.654188, slv, 42010afffe840004(unknown)/1,  0.000106848,  0.000022381,  0.000078935,  0.000139792, 916.129533203, S, 0.000109127, 1043, -0.000001419, 28983, 1044, 94,  0.000139792,  0.000078935
2017-03-21 01:20:03.709408, slv, 42010afffe840004(unknown)/1,  0.000106848,  0.000022381,  0.000090415,  0.000139792, 938.510533203, D, 0.000109127, 1043, -0.000001419, 28983, 1044, 94,  0.000139792,  0.000090415
2017-03-21 01:20:04.654128, slv, 42010afffe840004(unknown)/1,  0.000106848,  0.000010666,  0.000090415,  0.000095236, 938.510533203, S, 0.000109127, 1043, -0.000001419, 28983, 1044, 94,  0.000095236,  0.000090415
2017-03-21 01:20:05.460364, slv, 42010afffe840004(unknown)/1,  0.000106838,  0.000010666,  0.000099481,  0.000095236, 949.176533203, D, 0.000109127, 1043, -0.000001419, 28983, 1044, 94,  0.000095236,  0.000099481
2017-03-21 01:20:05.654123, slv, 42010afffe840004(unknown)/1,  0.000106838, -0.000002439,  0.000099481,  0.000113573, 949.176533203, S, 0.000109127, 1043, -0.000001419, 28983, 1044, 94,  0.000113573,  0.000099481
2017-03-21 01:20:06.654114, slv, 42010afffe840004(unknown)/1,  0.000106838, -0.000016080,  0.000099481,  0.000067943, 946.737533203, S, 0.000109127, 1043, -0.000001419, 28983, 1044, 94,  0.000067943,  0.000099481
2017-03-21 01:20:06.699792, slv, 42010afffe840004(unknown)/1,  0.000106661, -0.000016080,  0.000119432,  0.000067943, 930.657533203, D, 0.000109127, 1043, -0.000001419, 28983, 1044, 94,  0.000067943,  0.000119432
2017-03-21 01:20:07.500535, slv, 42010afffe840004(unknown)/1,  0.000106340, -0.000016080,  0.000089152,  0.000067943, 930.657533203, D, 0.000109127, 1043, -0.000001419, 28983, 1044, 94,  0.000067943,  0.000089152
2017-03-21 01:20:07.654140, slv, 42010afffe840004(unknown)/1,  0.000106340, -0.000022359,  0.000089152,  0.000100515, 930.657533203, S, 0.000109127, 1043, -0.000001419, 28983, 1044, 94,  0.000100515,  0.000089152
2017-03-21 01:20:08.422101, slv, 42010afffe840004(unknown)/1,  0.000106045, -0.000022359,  0.000092108,  0.000100515, 908.298533203, D, 0.000109127, 1043, -0.000001419, 28983, 1044, 94,  0.000100515,  0.000092108
2017-03-21 01:20:08.454086, slv, 42010afffe840004(unknown)/1,  0.000105895, -0.000022359,  0.000092763,  0.000100515, 908.298533203, D, 0.000109127, 1043, -0.000001419, 28983, 1044, 94,  0.000100515,  0.000092763
2017-03-21 01:20:08.654095, slv, 42010afffe840004(unknown)/1,  0.000105895, -0.000025848,  0.000092763,  0.000060022, 908.298533203, S, 0.000109127, 1043, -0.000001419, 28983, 1044, 94,  0.000060022,  0.000092763
2017-03-21 01:20:09.654117, slv, 42010afffe840004(unknown)/1,  0.000105895, -0.000021181,  0.000092763,  0.000109406, 882.450533203, S, 0.000107095, 793, -0.000001073, 18647, 890, 37,  0.000109406,  0.000092763
2017-03-21 01:20:10.027971, slv, 42010afffe840004(unknown)/1,  0.000105728, -0.000021181,  0.000078037,  0.000109406, 861.269533203, D, 0.000107095, 793, -0.000001073, 18647, 890, 37,  0.000109406,  0.000078037
2017-03-21 01:20:10.654256, slv, 42010afffe840004(unknown)/1,  0.000105728,  0.000001393,  0.000078037,  0.000105004, 861.269533203, S, 0.000107095, 793, -0.000001073, 18647, 890, 37,  0.000105004,  0.000078037
2017-03-21 01:20:10.705583, slv, 42010afffe840004(unknown)/1,  0.000105519,  0.000001393,  0.000077020,  0.000105004, 862.662533203, D, 0.000107095, 793, -0.000001073, 18647, 890, 37,  0.000105004,  0.000077020
2017-03-21 01:20:11.350190, slv, 42010afffe840004(unknown)/1,  0.000105290,  0.000001393,  0.000076536,  0.000105004, 862.662533203, D, 0.000107095, 793, -0.000001073, 18647, 890, 37,  0.000105004,  0.000076536
2017-03-21 01:20:11.654135, slv, 42010afffe840004(unknown)/1,  0.000105290,  0.000010170,  0.000076536,  0.000126354, 862.662533203, S, 0.000107095, 793, -0.000001073, 18647, 890, 37,  0.000126354,  0.000076536
2017-03-21 01:20:12.654125, slv, 42010afffe840004(unknown)/1,  0.000105290, -0.000005998,  0.000076536,  0.000072229, 872.832533203, S, 0.000107095, 793, -0.000001073, 18647, 890, 37,  0.000072229,  0.000076536
2017-03-21 01:20:13.163544, slv, 42010afffe840004(unknown)/1,  0.000104981, -0.000005998,  0.000088255,  0.000072229, 866.834533203, D, 0.000107095, 793, -0.000001073, 18647, 890, 37,  0.000072229,  0.000088255
2017-03-21 01:20:13.319759, slv, 42010afffe840004(unknown)/1,  0.000104542, -0.000005998,  0.000074707,  0.000072229, 866.834533203, D, 0.000107095, 793, -0.000001073, 18647, 890, 37,  0.000072229,  0.000074707
2017-03-21 01:20:13.654125, slv, 42010afffe840004(unknown)/1,  0.000104542, -0.000010060,  0.000074707,  0.000117482, 866.834533203, S, 0.000107095, 793, -0.000001073, 18647, 890, 37,  0.000117482,  0.000074707
2017-03-21 01:20:13.662025, slv, 42010afffe840004(unknown)/1,  0.000104167, -0.000010060,  0.000057829,  0.000117482, 856.774533203, D, 0.000107095, 793, -0.000001073, 18647, 890, 37,  0.000117482,  0.000057829
2017-03-21 01:20:14.654129, slv, 42010afffe840004(unknown)/1,  0.000104167,  0.000011409,  0.000057829,  0.000114045, 856.774533203, S, 0.000107095, 793, -0.000001073, 18647, 890, 37,  0.000114045,  0.000057829
2017-03-21 01:20:15.613879, slv, 42010afffe840004(unknown)/1,  0.000104007,  0.000011409,  0.000086452,  0.000114045, 868.183533203, D, 0.000107095, 793, -0.000001073, 18647, 890, 37,  0.000114045,  0.000086452
2017-03-21 01:20:15.654162, slv, 42010afffe840004(unknown)/1,  0.000104007,  0.000025247,  0.000086452,  0.000144623, 868.183533203, S, 0.000107095, 793, -0.000001073, 18647, 890, 37,  0.000144623,  0.000086452
2017-03-21 01:20:16.654093, slv, 42010afffe840004(unknown)/1,  0.000104007,  0.000012686,  0.000086452,  0.000088763, 893.430533203, S, 0.000107095, 793, -0.000001073, 18647, 890, 37,  0.000088763,  0.000086452
2017-03-21 01:20:17.505909, slv, 42010afffe840004(unknown)/1,  0.000103959,  0.000012686,  0.000114435,  0.000088763, 906.116533203, D, 0.000107095, 793, -0.000001073, 18647, 890, 37,  0.000088763,  0.000114435
2017-03-21 01:20:17.654114, slv, 42010afffe840004(unknown)/1,  0.000103959,  0.000006096,  0.000114435,  0.000131395, 906.116533203, S, 0.000107095, 793, -0.000001073, 18647, 890, 37,  0.000131395,  0.000114435
2017-03-21 01:20:17.800907, slv, 42010afffe840004(unknown)/1,  0.000103959,  0.000006096,  0.000081249,  0.000131395, 912.212533203, D, 0.000107095, 793, -0.000001073, 18647, 890, 37,  0.000131395,  0.000081249
2017-03-21 01:20:18.654123, slv, 42010afffe840004(unknown)/1,  0.000103959,  0.000012160,  0.000081249,  0.000100842, 912.212533203, S, 0.000107095, 793, -0.000001073, 18647, 890, 37,  0.000100842,  0.000081249
2017-03-21 01:20:18.658043, slv, 42010afffe840004(unknown)/1,  0.000103818,  0.000012160,  0.000066330,  0.000100842, 924.372533203, D, 0.000107095, 793, -0.000001073, 18647, 890, 37,  0.000100842,  0.000066330
2017-03-21 01:20:19.442309, slv, 42010afffe840004(unknown)/1,  0.000103584,  0.000012160,  0.000087407,  0.000100842, 924.372533203, D, 0.000107095, 793, -0.000001073, 18647, 890, 37,  0.000100842,  0.000087407
2017-03-21 01:20:19.654136, slv, 42010afffe840004(unknown)/1,  0.000103584,  0.000007160,  0.000087407,  0.000121021, 924.372533203, S, 0.000107095, 793, -0.000001073, 18647, 890, 37,  0.000121021,  0.000087407
2017-03-21 01:20:20.654131, slv, 42010afffe840004(unknown)/1,  0.000103584,  0.000001295,  0.000087407,  0.000088738, 931.532533203, S, 0.000107095, 793, -0.000001073, 18647, 890, 37,  0.000088738,  0.000087407
2017-03-21 01:20:21.069336, slv, 42010afffe840004(unknown)/1,  0.000103423,  0.000001295,  0.000096148,  0.000088738, 932.827533203, D, 0.000107095, 793, -0.000001073, 18647, 890, 37,  0.000088738,  0.000096148
2017-03-21 01:20:21.654218, slv, 42010afffe840004(unknown)/1,  0.000103423,  0.000011594,  0.000096148,  0.000141458, 932.827533203, S, 0.000107095, 793, -0.000001073, 18647, 890, 37,  0.000141458,  0.000096148
2017-03-21 01:20:21.830981, slv, 42010afffe840004(unknown)/1,  0.000103443,  0.000011594,  0.000092344,  0.000141458, 944.421533203, D, 0.000107095, 793, -0.000001073, 18647, 890, 37,  0.000141458,  0.000092344
2017-03-21 01:20:22.202124, slv, 42010afffe840004(unknown)/1,  0.000103679,  0.000011594,  0.000098864,  0.000141458, 944.421533203, D, 0.000107095, 793, -0.000001073, 18647, 890, 37,  0.000141458,  0.000098864
2017-03-21 01:20:22.654096, slv, 42010afffe840004(unknown)/1,  0.000103679, -0.000003963,  0.000098864,  0.000057718, 944.421533203, S, 0.000107095, 793, -0.000001073, 18647, 890, 37,  0.000057718,  0.000098864
2017-03-21 01:20:23.437627, slv, 42010afffe840004(unknown)/1,  0.000103601, -0.000003963,  0.000096736,  0.000057718, 940.458533203, D, 0.000107095, 793, -0.000001073, 18647, 890, 37,  0.000057718,  0.000096736
2017-03-21 01:20:23.654106, slv, 42010afffe840004(unknown)/1,  0.000103601, -0.000010170,  0.000096736,  0.000129221, 940.458533203, S, 0.000107095, 793, -0.000001073, 18647, 890, 37,  0.000129221,  0.000096736
2017-03-21 01:20:24.654142, slv, 42010afffe840004(unknown)/1,  0.000103601,  0.000007802,  0.000096736,  0.000093584, 930.288533203, S, 0.000107095, 793, -0.000001073, 18647, 890, 37,  0.000093584,  0.000096736
2017-03-21 01:20:25.407203, slv, 42010afffe840004(unknown)/1,  0.000103327,  0.000007802,  0.000096104,  0.000093584, 938.090533203, D, 0.000107095, 793, -0.000001073, 18647, 890, 37,  0.000093584,  0.000096104
2017-03-21 01:20:25.654128, slv, 42010afffe840004(unknown)/1,  0.000103327,  0.000003735,  0.000096104,  0.000120813, 938.090533203, S, 0.000107095, 793, -0.000001073, 18647, 890, 37,  0.000120813,  0.000096104
2017-03-21 01:20:26.008702, slv, 42010afffe840004(unknown)/1,  0.000103288,  0.000003735,  0.000092708,  0.000120813, 941.825533203, D, 0.000107095, 793, -0.000001073, 18647, 890, 37,  0.000120813,  0.000092708
2017-03-21 01:20:26.654128, slv, 42010afffe840004(unknown)/1,  0.000103288,  0.000000316,  0.000092708,  0.000086434, 941.825533203, S, 0.000107095, 793, -0.000001073, 18647, 890, 37,  0.000086434,  0.000092708
2017-03-21 01:20:27.654135, slv, 42010afffe840004(unknown)/1,  0.000103288, -0.000004517,  0.000092708,  0.000111108, 942.141533203, S, 0.000107095, 793, -0.000001073, 18647, 890, 37,  0.000111108,  0.000092708
2017-03-21 01:20:27.771227, slv, 42010afffe840004(unknown)/1,  0.000103279, -0.000004517,  0.000086151,  0.000111108, 937.624533203, D, 0.000107095, 793, -0.000001073, 18647, 890, 37,  0.000111108,  0.000086151
2017-03-21 01:20:28.654130, slv, 42010afffe840004(unknown)/1,  0.000103279, -0.000017470,  0.000086151,  0.000060518, 937.624533203, S, 0.000107095, 793, -0.000001073, 18647, 890, 37,  0.000060518,  0.000086151
2017-03-21 01:20:29.298051, slv, 42010afffe840004(unknown)/1,  0.000103054, -0.000017470,  0.000097671,  0.000060518, 920.154533203, D, 0.000107095, 793, -0.000001073, 18647, 890, 37,  0.000060518,  0.000097671
2017-03-21 01:20:29.654113, slv, 42010afffe840004(unknown)/1,  0.000103054, -0.000014590,  0.000097671,  0.000116634, 920.154533203, S, 0.000107095, 793, -0.000001073, 18647, 890, 37,  0.000116634,  0.000097671
2017-03-21 01:20:29.938912, slv, 42010afffe840004(unknown)/1,  0.000103058, -0.000014590,  0.000138415,  0.000116634, 905.564533203, D, 0.000107095, 793, -0.000001073, 18647, 890, 37,  0.000116634,  0.000138415
2017-03-21 01:20:30.654135, slv, 42010afffe840004(unknown)/1,  0.000103058, -0.000006849,  0.000138415,  0.000075779, 905.564533203, S, 0.000107095, 793, -0.000001073, 18647, 890, 37,  0.000075779,  0.000138415
2017-03-21 01:20:30.985874, slv, 42010afffe840004(unknown)/1,  0.000103111, -0.000006849,  0.000095075,  0.000075779, 898.715533203, D, 0.000107095, 793, -0.000001073, 18647, 890, 37,  0.000075779,  0.000095075
2017-03-21 01:20:31.654131, slv, 42010afffe840004(unknown)/1,  0.000103111,  0.000002676,  0.000095075,  0.000135742, 898.715533203, S, 0.000107095, 793, -0.000001073, 18647, 890, 37,  0.000135742,  0.000095075
2017-03-21 01:20:31.962549, slv, 42010afffe840004(unknown)/1,  0.000103058,  0.000002676,  0.000092327,  0.000135742, 901.391533203, D, 0.000107095, 793, -0.000001073, 18647, 890, 37,  0.000135742,  0.000092327
2017-03-21 01:20:32.546003, slv, 42010afffe840004(unknown)/1,  0.000103185,  0.000002676,  0.000081054,  0.000135742, 901.391533203, D, 0.000107095, 793, -0.000001073, 18647, 890, 37,  0.000135742,  0.000081054
2017-03-21 01:20:32.654169, slv, 42010afffe840004(unknown)/1,  0.000103185,  0.000011818,  0.000081054,  0.000094191, 901.391533203, S, 0.000107095, 793, -0.000001073, 18647, 890, 37,  0.000094191,  0.000081054
2017-03-21 01:20:33.124662, slv, 42010afffe840004(unknown)/1,  0.000103128,  0.000011818,  0.000087102,  0.000094191, 913.209533203, D, 0.000107095, 793, -0.000001073, 18647, 890, 37,  0.000094191,  0.000087102
2017-03-21 01:20:33.654117, slv, 42010afffe840004(unknown)/1,  0.000103128,  0.000000513,  0.000087102,  0.000113148, 913.209533203, S, 0.000107095, 793, -0.000001073, 18647, 890, 37,  0.000113148,  0.000087102
2017-03-21 01:20:34.519919, slv, 42010afffe840004(unknown)/1,  0.000102993,  0.000000513,  0.000083547,  0.000113148, 913.722533203, D, 0.000107095, 793, -0.000001073, 18647, 890, 37,  0.000113148,  0.000083547
2017-03-21 01:20:34.654161, slv, 42010afffe840004(unknown)/1,  0.000102993,  0.000004746,  0.000083547,  0.000102464, 913.722533203, S, 0.000107095, 793, -0.000001073, 18647, 890, 37,  0.000102464,  0.000083547
2017-03-21 01:20:35.654167, slv, 42010afffe840004(unknown)/1,  0.000102993,  0.000015491,  0.000083547,  0.000134504, 918.468533203, S, 0.000107095, 793, -0.000001073, 18647, 890, 37,  0.000134504,  0.000083547
2017-03-21 01:20:35.957109, slv, 42010afffe840004(unknown)/1,  0.000103028,  0.000015491,  0.000089811,  0.000134504, 933.959533203, D, 0.000107095, 793, -0.000001073, 18647, 890, 37,  0.000134504,  0.000089811
2017-03-21 01:20:36.286740, slv, 42010afffe840004(unknown)/1,  0.000103157,  0.000015491,  0.000086430,  0.000134504, 933.959533203, D, 0.000107095, 793, -0.000001073, 18647, 890, 37,  0.000134504,  0.000086430
2017-03-21 01:20:36.654140, slv, 42010afffe840004(unknown)/1,  0.000103157,  0.000008491,  0.000086430,  0.000088628, 933.959533203, S, 0.000107095, 793, -0.000001073, 18647, 890, 37,  0.000088628,  0.000086430
2017-03-21 01:20:36.921224, slv, 42010afffe840004(unknown)/1,  0.000103102,  0.000008491,  0.000089030,  0.000088628, 942.450533203, D, 0.000107095, 793, -0.000001073, 18647, 890, 37,  0.000088628,  0.000089030
2017-03-21 01:20:37.159201, slv, 42010afffe840004(unknown)/1,  0.000102917,  0.000008491,  0.000098799,  0.000088628, 942.450533203, D, 0.000107095, 793, -0.000001073, 18647, 890, 37,  0.000088628,  0.000098799
2017-03-21 01:20:37.654162, slv, 42010afffe840004(unknown)/1,  0.000102917,  0.000016142,  0.000098799,  0.000149730, 942.450533203, S, 0.000107095, 793, -0.000001073, 18647, 890, 37,  0.000149730,  0.000098799
2017-03-21 01:20:38.410153, slv, 42010afffe840004(unknown)/1,  0.000102949,  0.000016142,  0.000082723,  0.000149730, 958.592533203, D, 0.000107095, 793, -0.000001073, 18647, 890, 37,  0.000149730,  0.000082723
2017-03-21 01:20:38.654096, slv, 42010afffe840004(unknown)/1,  0.000102949,  0.000009065,  0.000082723,  0.000074267, 958.592533203, S, 0.000107095, 793, -0.000001073, 18647, 890, 37,  0.000074267,  0.000082723
2017-03-21 01:20:39.076490, slv, 42010afffe840004(unknown)/1,  0.000102928,  0.000009065,  0.000099652,  0.000074267, 967.657533203, D, 0.000103678, 796, 0.000002840, 10754, 915, 31,  0.000074267,  0.000099652
2017-03-21 01:20:39.654140, slv, 42010afffe840004(unknown)/1,  0.000102928, -0.000011607,  0.000099652,  0.000108396, 967.657533203, S, 0.000103678, 796, 0.000002840, 10754, 915, 31,  0.000108396,  0.000099652
2017-03-21 01:20:40.654127, slv, 42010afffe840004(unknown)/1,  0.000102928, -0.000000456,  0.000099652,  0.000096547, 956.050533203, S, 0.000103678, 796, 0.000002840, 10754, 915, 31,  0.000096547,  0.000099652
2017-03-21 01:20:40.888254, slv, 42010afffe840004(unknown)/1,  0.000102724, -0.000000456,  0.000089007,  0.000096547, 955.594533203, D, 0.000103678, 796, 0.000002840, 10754, 915, 31,  0.000096547,  0.000089007
2017-03-21 01:20:41.654162, slv, 42010afffe840004(unknown)/1,  0.000102724,  0.000008967,  0.000089007,  0.000127038, 955.594533203, S, 0.000103678, 796, 0.000002840, 10754, 915, 31,  0.000127038,  0.000089007
2017-03-21 01:20:42.654161, slv, 42010afffe840004(unknown)/1,  0.000102724,  0.000016567,  0.000089007,  0.000111544, 964.561533203, S, 0.000103678, 796, 0.000002840, 10754, 915, 31,  0.000111544,  0.000089007
2017-03-21 01:20:42.816877, slv, 42010afffe840004(unknown)/1,  0.000102772,  0.000016567,  0.000126060,  0.000111544, 981.128533203, D, 0.000103678, 796, 0.000002840, 10754, 915, 31,  0.000111544,  0.000126060
2017-03-21 01:20:43.654177, slv, 42010afffe840004(unknown)/1,  0.000102772,  0.000008189,  0.000126060,  0.000110331, 981.128533203, S, 0.000103678, 796, 0.000002840, 10754, 915, 31,  0.000110331,  0.000126060
2017-03-21 01:20:44.127746, slv, 42010afffe840004(unknown)/1,  0.000102916,  0.000008189,  0.000099946,  0.000110331, 989.317533203, D, 0.000103678, 796, 0.000002840, 10754, 915, 31,  0.000110331,  0.000099946
2017-03-21 01:20:44.654182, slv, 42010afffe840004(unknown)/1,  0.000102916, -0.000015232,  0.000099946,  0.000064893, 989.317533203, S, 0.000103678, 796, 0.000002840, 10754, 915, 31,  0.000064893,  0.000099946
2017-03-21 01:20:45.654140, slv, 42010afffe840004(unknown)/1,  0.000102916, -0.000017200,  0.000099946,  0.000106538, 974.085533203, S, 0.000103678, 796, 0.000002840, 10754, 915, 31,  0.000106538,  0.000099946
2017-03-21 01:20:45.752791, slv, 42010afffe840004(unknown)/1,  0.000102915, -0.000017200,  0.000094633,  0.000106538, 956.885533203, D, 0.000103678, 796, 0.000002840, 10754, 915, 31,  0.000106538,  0.000094633
2017-03-21 01:20:45.837403, slv, 42010afffe840004(unknown)/1,  0.000102925, -0.000017200,  0.000106557,  0.000106538, 956.885533203, D, 0.000103678, 796, 0.000002840, 10754, 915, 31,  0.000106538,  0.000106557
2017-03-21 01:20:46.654122, slv, 42010afffe840004(unknown)/1,  0.000102925, -0.000016826,  0.000106557,  0.000065651, 956.885533203, S, 0.000103678, 796, 0.000002840, 10754, 915, 31,  0.000065651,  0.000106557
2017-03-21 01:20:47.490448, slv, 42010afffe840004(unknown)/1,  0.000102728, -0.000016826,  0.000082414,  0.000065651, 940.059533203, D, 0.000103678, 796, 0.000002840, 10754, 915, 31,  0.000065651,  0.000082414
2017-03-21 01:20:47.654209, slv, 42010afffe840004(unknown)/1,  0.000102728,  0.000001529,  0.000082414,  0.000143061, 940.059533203, S, 0.000103678, 796, 0.000002840, 10754, 915, 31,  0.000143061,  0.000082414
2017-03-21 01:20:48.654112, slv, 42010afffe840004(unknown)/1,  0.000102728,  0.000004112,  0.000082414,  0.000070620, 941.588533203, S, 0.000103678, 796, 0.000002840, 10754, 915, 31,  0.000070620,  0.000082414
2017-03-21 01:20:49.067066, slv, 42010afffe840004(unknown)/1,  0.000102369,  0.000004112,  0.000100378,  0.000070620, 945.700533203, D, 0.000103678, 796, 0.000002840, 10754, 915, 31,  0.000070620,  0.000100378
2017-03-21 01:20:49.654185, slv, 42010afffe840004(unknown)/1,  0.000102369,  0.000005378,  0.000100378,  0.000145234, 945.700533203, S, 0.000103678, 796, 0.000002840, 10754, 915, 31,  0.000145234,  0.000100378
2017-03-21 01:20:50.654121, slv, 42010afffe840004(unknown)/1,  0.000102369,  0.000007864,  0.000100378,  0.000075233, 951.078533203, S, 0.000103678, 796, 0.000002840, 10754, 915, 31,  0.000075233,  0.000100378
2017-03-21 01:20:51.043583, slv, 42010afffe840004(unknown)/1,  0.000101997,  0.000007864,  0.000067910,  0.000075233, 958.942533203, D, 0.000103678, 796, 0.000002840, 10754, 915, 31,  0.000075233,  0.000067910
2017-03-21 01:20:51.654164, slv, 42010afffe840004(unknown)/1,  0.000101997,  0.000019065,  0.000067910,  0.000167263, 958.942533203, S, 0.000103678, 796, 0.000002840, 10754, 915, 31,  0.000167263,  0.000067910
2017-03-21 01:20:52.654126, slv, 42010afffe840004(unknown)/1,  0.000101997,  0.000016664,  0.000067910,  0.000070058, 978.007533203, S, 0.000103678, 796, 0.000002840, 10754, 915, 31,  0.000070058,  0.000067910
2017-03-21 01:20:52.991589, slv, 42010afffe840004(unknown)/1,  0.000101618,  0.000016664,  0.000097818,  0.000070058, 994.671533203, D, 0.000103678, 796, 0.000002840, 10754, 915, 31,  0.000070058,  0.000097818
2017-03-21 01:20:53.425332, slv, 42010afffe840004(unknown)/1,  0.000101343,  0.000016664,  0.000098259,  0.000070058, 994.671533203, D, 0.000103678, 796, 0.000002840, 10754, 915, 31,  0.000070058,  0.000098259
2017-03-21 01:20:53.654139, slv, 42010afffe840004(unknown)/1,  0.000101343, -0.000001067,  0.000098259,  0.000131147, 994.671533203, S, 0.000103678, 796, 0.000002840, 10754, 915, 31,  0.000131147,  0.000098259
2017-03-21 01:20:54.185933, slv, 42010afffe840004(unknown)/1,  0.000101291, -0.000001067,  0.000092475,  0.000131147, 993.604533203, D, 0.000103678, 796, 0.000002840, 10754, 915, 31,  0.000131147,  0.000092475
2017-03-21 01:20:54.654136, slv, 42010afffe840004(unknown)/1,  0.000101291,  0.000004254,  0.000092475,  0.000079995, 993.604533203, S, 0.000103678, 796, 0.000002840, 10754, 915, 31,  0.000079995,  0.000092475
2017-03-21 01:20:55.654141, slv, 42010afffe840004(unknown)/1,  0.000101291, -0.000003789,  0.000092475,  0.000115010, 997.858533203, S, 0.000103678, 796, 0.000002840, 10754, 915, 31,  0.000115010,  0.000092475
2017-03-21 01:20:55.760752, slv, 42010afffe840004(unknown)/1,  0.000101367, -0.000003789,  0.000086016,  0.000115010, 994.069533203, D, 0.000103678, 796, 0.000002840, 10754, 915, 31,  0.000115010,  0.000086016
2017-03-21 01:20:56.654178, slv, 42010afffe840004(unknown)/1,  0.000101367, -0.000004386,  0.000086016,  0.000078876, 994.069533203, S, 0.000103678, 796, 0.000002840, 10754, 915, 31,  0.000078876,  0.000086016
2017-03-21 01:20:56.956082, slv, 42010afffe840004(unknown)/1,  0.000101216, -0.000004386,  0.000087002,  0.000078876, 989.683533203, D, 0.000103678, 796, 0.000002840, 10754, 915, 31,  0.000078876,  0.000087002
2017-03-21 01:20:57.654114, slv, 42010afffe840004(unknown)/1,  0.000101216, -0.000011457,  0.000087002,  0.000100792, 989.683533203, S, 0.000103678, 796, 0.000002840, 10754, 915, 31,  0.000100792,  0.000087002
2017-03-21 01:20:58.087715, slv, 42010afffe840004(unknown)/1,  0.000101038, -0.000011457,  0.000092627,  0.000100792, 978.226533203, D, 0.000103678, 796, 0.000002840, 10754, 915, 31,  0.000100792,  0.000092627
2017-03-21 01:20:58.654128, slv, 42010afffe840004(unknown)/1,  0.000101038, -0.000020958,  0.000092627,  0.000059546, 978.226533203, S, 0.000103678, 796, 0.000002840, 10754, 915, 31,  0.000059546,  0.000092627
2017-03-21 01:20:58.897862, slv, 42010afffe840004(unknown)/1,  0.000100863, -0.000020958,  0.000106341,  0.000059546, 957.268533203, D, 0.000103678, 796, 0.000002840, 10754, 915, 31,  0.000059546,  0.000106341
2017-03-21 01:20:59.654124, slv, 42010afffe840004(unknown)/1,  0.000100863, -0.000010793,  0.000106341,  0.000120770, 957.268533203, S, 0.000103678, 796, 0.000002840, 10754, 915, 31,  0.000120770,  0.000106341
2017-03-21 01:21:00.062549, slv, 42010afffe840004(unknown)/1,  0.000100720, -0.000010793,  0.000080228,  0.000120770, 946.475533203, D, 0.000103678, 796, 0.000002840, 10754, 915, 31,  0.000120770,  0.000080228
2017-03-21 01:21:00.654101, slv, 42010afffe840004(unknown)/1,  0.000100720,  0.000000525,  0.000080228,  0.000081864, 946.475533203, S, 0.000103678, 796, 0.000002840, 10754, 915, 31,  0.000081864,  0.000080228
2017-03-21 01:21:01.654171, slv, 42010afffe840004(unknown)/1,  0.000100720, -0.000002127,  0.000080228,  0.000115322, 947.000533203, S, 0.000103678, 796, 0.000002840, 10754, 915, 31,  0.000115322,  0.000080228
2017-03-21 01:21:01.795607, slv, 42010afffe840004(unknown)/1,  0.000100774, -0.000002127,  0.000100359,  0.000115322, 944.873533203, D, 0.000103678, 796, 0.000002840, 10754, 915, 31,  0.000115322,  0.000100359
2017-03-21 01:21:02.368197, slv, 42010afffe840004(unknown)/1,  0.000100855, -0.000002127,  0.000092713,  0.000115322, 944.873533203, D, 0.000103678, 796, 0.000002840, 10754, 915, 31,  0.000115322,  0.000092713
2017-03-21 01:21:02.654094, slv, 42010afffe840004(unknown)/1,  0.000100855, -0.000004791,  0.000092713,  0.000076671, 944.873533203, S, 0.000103678, 796, 0.000002840, 10754, 915, 31,  0.000076671,  0.000092713
2017-03-21 01:21:03.059617, slv, 42010afffe840004(unknown)/1,  0.000100728, -0.000004791,  0.000086112,  0.000076671, 940.082533203, D, 0.000103678, 796, 0.000002840, 10754, 915, 31,  0.000076671,  0.000086112
2017-03-21 01:21:03.433313, slv, 42010afffe840004(unknown)/1,  0.000100344, -0.000004791,  0.000065059,  0.000076671, 940.082533203, D, 0.000103678, 796, 0.000002840, 10754, 915, 31,  0.000076671,  0.000065059
2017-03-21 01:21:03.654122, slv, 42010afffe840004(unknown)/1,  0.000100344, -0.000011147,  0.000065059,  0.000102234, 940.082533203, S, 0.000103678, 796, 0.000002840, 10754, 915, 31,  0.000102234,  0.000065059
2017-03-21 01:21:04.654172, slv, 42010afffe840004(unknown)/1,  0.000100344,  0.000018453,  0.000065059,  0.000135360, 928.935533203, S, 0.000103678, 796, 0.000002840, 10754, 915, 31,  0.000135360,  0.000065059
2017-03-21 01:21:05.052779, slv, 42010afffe840004(unknown)/1,  0.000100190,  0.000018453,  0.000084893,  0.000135360, 947.388533203, D, 0.000103678, 796, 0.000002840, 10754, 915, 31,  0.000135360,  0.000084893
2017-03-21 01:21:05.654159, slv, 42010afffe840004(unknown)/1,  0.000100190,  0.000030642,  0.000084893,  0.000126459, 947.388533203, S, 0.000103678, 796, 0.000002840, 10754, 915, 31,  0.000126459,  0.000084893
2017-03-21 01:21:06.654165, slv, 42010afffe840004(unknown)/1,  0.000100190,  0.000024529,  0.000084893,  0.000122980, 978.030533203, S, 0.000103678, 796, 0.000002840, 10754, 915, 31,  0.000122980,  0.000084893
2017-03-21 01:21:06.720831, slv, 42010afffe840004(unknown)/1,  0.000100303,  0.000024529,  0.000086429,  0.000122980, 1002.559533203, D, 0.000103678, 796, 0.000002840, 10754, 915, 31,  0.000122980,  0.000086429
2017-03-21 01:21:07.654176, slv, 42010afffe840004(unknown)/1,  0.000100303,  0.000048777,  0.000086429,  0.000175068, 1002.559533203, S, 0.000103678, 796, 0.000002840, 10754, 915, 31,  0.000175068,  0.000086429
2017-03-21 01:21:07.677932, slv, 42010afffe840004(unknown)/1,  0.000100632,  0.000048777,  0.000100945,  0.000175068, 1051.336533203, D, 0.000103678, 796, 0.000002840, 10754, 915, 31,  0.000175068,  0.000100945
2017-03-21 01:21:07.875923, slv, 42010afffe840004(unknown)/1,  0.000101216,  0.000048777,  0.000100826,  0.000175068, 1051.336533203, D, 0.000103678, 796, 0.000002840, 10754, 915, 31,  0.000175068,  0.000100826
2017-03-21 01:21:08.654114, slv, 42010afffe840004(unknown)/1,  0.000101216,  0.000020198,  0.000100826,  0.000066848, 1051.336533203, S, 0.000103678, 796, 0.000002840, 10754, 915, 31,  0.000066848,  0.000100826
2017-03-21 01:21:08.939043, slv, 42010afffe840004(unknown)/1,  0.000101335,  0.000020198,  0.000092687,  0.000066848, 1071.534533203, D, 0.000101551, 955, 0.000003463, 15887, 972, 32,  0.000066848,  0.000092687
2017-03-21 01:21:09.333213, slv, 42010afffe840004(unknown)/1,  0.000101030,  0.000020198,  0.000100977,  0.000066848, 1071.534533203, D, 0.000101551, 955, 0.000003463, 15887, 972, 32,  0.000066848,  0.000100977
2017-03-21 01:21:09.654116, slv, 42010afffe840004(unknown)/1,  0.000101030, -0.000011345,  0.000100977,  0.000112708, 1071.534533203, S, 0.000101551, 955, 0.000003463, 15887, 972, 32,  0.000112708,  0.000100977
2017-03-21 01:21:09.860655, slv, 42010afffe840004(unknown)/1,  0.000100950, -0.000011345,  0.000103217,  0.000112708, 1060.189533203, D, 0.000101551, 955, 0.000003463, 15887, 972, 32,  0.000112708,  0.000103217
2017-03-21 01:21:10.654101, slv, 42010afffe840004(unknown)/1,  0.000100950,  0.000001952,  0.000103217,  0.000093175, 1060.189533203, S, 0.000101551, 955, 0.000003463, 15887, 972, 32,  0.000093175,  0.000103217
2017-03-21 01:21:11.558109, slv, 42010afffe840004(unknown)/1,  0.000100910,  0.000001952,  0.000084376,  0.000093175, 1062.141533203, D, 0.000101551, 955, 0.000003463, 15887, 972, 32,  0.000093175,  0.000084376
2017-03-21 01:21:11.654121, slv, 42010afffe840004(unknown)/1,  0.000100910, -0.000001066,  0.000084376,  0.000106553, 1062.141533203, S, 0.000101551, 955, 0.000003463, 15887, 972, 32,  0.000106553,  0.000084376
2017-03-21 01:21:12.190116, slv, 42010afffe840004(unknown)/1,  0.000100831, -0.000001066,  0.000099313,  0.000106553, 1061.075533203, D, 0.000101551, 955, 0.000003463, 15887, 972, 32,  0.000106553,  0.000099313
2017-03-21 01:21:12.654084, slv, 42010afffe840004(unknown)/1,  0.000100831, -0.000015587,  0.000099313,  0.000064014, 1061.075533203, S, 0.000101551, 955, 0.000003463, 15887, 972, 32,  0.000064014,  0.000099313
2017-03-21 01:21:13.654127, slv, 42010afffe840004(unknown)/1,  0.000100831, -0.000001886,  0.000099313,  0.000133876, 1045.488533203, S, 0.000101551, 955, 0.000003463, 15887, 972, 32,  0.000133876,  0.000099313
2017-03-21 01:21:13.968442, slv, 42010afffe840004(unknown)/1,  0.000100934, -0.000001886,  0.000089915,  0.000133876, 1043.602533203, D, 0.000101551, 955, 0.000003463, 15887, 972, 32,  0.000133876,  0.000089915
2017-03-21 01:21:14.332183, slv, 42010afffe840004(unknown)/1,  0.000101291, -0.000001886,  0.000137481,  0.000133876, 1043.602533203, D, 0.000101551, 955, 0.000003463, 15887, 972, 32,  0.000133876,  0.000137481
2017-03-21 01:21:14.654110, slv, 42010afffe840004(unknown)/1,  0.000101291, -0.000009004,  0.000137481,  0.000050239, 1043.602533203, S, 0.000101551, 955, 0.000003463, 15887, 972, 32,  0.000050239,  0.000137481
2017-03-21 01:21:14.775768, slv, 42010afffe840004(unknown)/1,  0.000101443, -0.000009004,  0.000122532,  0.000050239, 1034.598533203, D, 0.000101551, 955, 0.000003463, 15887, 972, 32,  0.000050239,  0.000122532
2017-03-21 01:21:15.654114, slv, 42010afffe840004(unknown)/1,  0.000101443, -0.000024075,  0.000122532,  0.000104345, 1034.598533203, S, 0.000101551, 955, 0.000003463, 15887, 972, 32,  0.000104345,  0.000122532
2017-03-21 01:21:16.482501, slv, 42010afffe840004(unknown)/1,  0.000101335, -0.000024075,  0.000100934,  0.000104345, 1010.523533203, D, 0.000101551, 955, 0.000003463, 15887, 972, 32,  0.000104345,  0.000100934
2017-03-21 01:21:16.654095, slv, 42010afffe840004(unknown)/1,  0.000101335, -0.000013266,  0.000100934,  0.000071901, 1010.523533203, S, 0.000101551, 955, 0.000003463, 15887, 972, 32,  0.000071901,  0.000100934
2017-03-21 01:21:17.654112, slv, 42010afffe840004(unknown)/1,  0.000101335,  0.000000638,  0.000100934,  0.000132045, 997.257533203, S, 0.000101551, 955, 0.000003463, 15887, 972, 32,  0.000132045,  0.000100934
2017-03-21 01:21:18.156952, slv, 42010afffe840004(unknown)/1,  0.000101439,  0.000000638,  0.000094622,  0.000132045, 997.895533203, D, 0.000101551, 955, 0.000003463, 15887, 972, 32,  0.000132045,  0.000094622
2017-03-21 01:21:18.225402, slv, 42010afffe840004(unknown)/1,  0.000101569,  0.000000638,  0.000080340,  0.000132045, 997.895533203, D, 0.000101551, 955, 0.000003463, 15887, 972, 32,  0.000132045,  0.000080340
2017-03-21 01:21:18.654136, slv, 42010afffe840004(unknown)/1,  0.000101569,  0.000009679,  0.000080340,  0.000090217, 997.895533203, S, 0.000101551, 955, 0.000003463, 15887, 972, 32,  0.000090217,  0.000080340
2017-03-21 01:21:19.654120, slv, 42010afffe840004(unknown)/1,  0.000101569,  0.000001303,  0.000080340,  0.000115528, 1007.574533203, S, 0.000101551, 955, 0.000003463, 15887, 972, 32,  0.000115528,  0.000080340
2017-03-21 01:21:20.016659, slv, 42010afffe840004(unknown)/1,  0.000101583,  0.000001303,  0.000081964,  0.000115528, 1008.877533203, D, 0.000101551, 955, 0.000003463, 15887, 972, 32,  0.000115528,  0.000081964
2017-03-21 01:21:20.654066, slv, 42010afffe840004(unknown)/1,  0.000101583, -0.000009929,  0.000081964,  0.000067766, 1008.877533203, S, 0.000101551, 955, 0.000003463, 15887, 972, 32,  0.000067766,  0.000081964
2017-03-21 01:21:21.344059, slv, 42010afffe840004(unknown)/1,  0.000101422, -0.000009929,  0.000099967,  0.000067766, 998.948533203, D, 0.000101551, 955, 0.000003463, 15887, 972, 32,  0.000067766,  0.000099967
2017-03-21 01:21:21.654105, slv, 42010afffe840004(unknown)/1,  0.000101422, -0.000016106,  0.000099967,  0.000103027, 998.948533203, S, 0.000101551, 955, 0.000003463, 15887, 972, 32,  0.000103027,  0.000099967
2017-03-21 01:21:22.654105, slv, 42010afffe840004(unknown)/1,  0.000101422, -0.000012350,  0.000099967,  0.000075118, 982.842533203, S, 0.000101551, 955, 0.000003463, 15887, 972, 32,  0.000075118,  0.000099967
2017-03-21 01:21:22.989067, slv, 42010afffe840004(unknown)/1,  0.000101125, -0.000012350,  0.000086849,  0.000075118, 970.492533203, D, 0.000101551, 955, 0.000003463, 15887, 972, 32,  0.000075118,  0.000086849
2017-03-21 01:21:23.654162, slv, 42010afffe840004(unknown)/1,  0.000101125,  0.000014596,  0.000086849,  0.000156622, 970.492533203, S, 0.000101551, 955, 0.000003463, 15887, 972, 32,  0.000156622,  0.000086849
2017-03-21 01:21:24.654116, slv, 42010afffe840004(unknown)/1,  0.000101125,  0.000025018,  0.000086849,  0.000095665, 985.088533203, S, 0.000101551, 955, 0.000003463, 15887, 972, 32,  0.000095665,  0.000086849
2017-03-21 01:21:24.756708, slv, 42010afffe840004(unknown)/1,  0.000100912,  0.000025018,  0.000092242,  0.000095665, 1010.106533203, D, 0.000101551, 955, 0.000003463, 15887, 972, 32,  0.000095665,  0.000092242
2017-03-21 01:21:25.654117, slv, 42010afffe840004(unknown)/1,  0.000100912, -0.000001162,  0.000092242,  0.000104048, 1010.106533203, S, 0.000101551, 955, 0.000003463, 15887, 972, 32,  0.000104048,  0.000092242
2017-03-21 01:21:26.032012, slv, 42010afffe840004(unknown)/1,  0.000101028, -0.000001162,  0.000141477,  0.000104048, 1008.944533203, D, 0.000101551, 955, 0.000003463, 15887, 972, 32,  0.000104048,  0.000141477
2017-03-21 01:21:26.110586, slv, 42010afffe840004(unknown)/1,  0.000101117, -0.000001162,  0.000077272,  0.000104048, 1008.944533203, D, 0.000101551, 955, 0.000003463, 15887, 972, 32,  0.000104048,  0.000077272
2017-03-21 01:21:26.638664, slv, 42010afffe840004(unknown)/1,  0.000101011, -0.000001162,  0.000091899,  0.000104048, 1008.944533203, D, 0.000101551, 955, 0.000003463, 15887, 972, 32,  0.000104048,  0.000091899
2017-03-21 01:21:26.654110, slv, 42010afffe840004(unknown)/1,  0.000101011, -0.000010842,  0.000091899,  0.000076191, 1008.944533203, S, 0.000101551, 955, 0.000003463, 15887, 972, 32,  0.000076191,  0.000091899
2017-03-21 01:21:27.488600, slv, 42010afffe840004(unknown)/1,  0.000100744, -0.000010842,  0.000063561,  0.000076191, 998.102533203, D, 0.000101551, 955, 0.000003463, 15887, 972, 32,  0.000076191,  0.000063561
2017-03-21 01:21:27.654098, slv, 42010afffe840004(unknown)/1,  0.000100744, -0.000012838,  0.000063561,  0.000099888, 998.102533203, S, 0.000101551, 955, 0.000003463, 15887, 972, 32,  0.000099888,  0.000063561
2017-03-21 01:21:28.654107, slv, 42010afffe840004(unknown)/1,  0.000100744, -0.000017409,  0.000063561,  0.000066782, 985.264533203, S, 0.000101551, 955, 0.000003463, 15887, 972, 32,  0.000066782,  0.000063561
2017-03-21 01:21:28.762451, slv, 42010afffe840004(unknown)/1,  0.000100299, -0.000017409,  0.000082497,  0.000066782, 967.855533203, D, 0.000101551, 955, 0.000003463, 15887, 972, 32,  0.000066782,  0.000082497
2017-03-21 01:21:29.654220, slv, 42010afffe840004(unknown)/1,  0.000100299, -0.000005593,  0.000082497,  0.000123075, 967.855533203, S, 0.000101551, 955, 0.000003463, 15887, 972, 32,  0.000123075,  0.000082497
2017-03-21 01:21:30.422046, slv, 42010afffe840004(unknown)/1,  0.000100148, -0.000005593,  0.000090091,  0.000123075, 962.262533203, D, 0.000101551, 955, 0.000003463, 15887, 972, 32,  0.000123075,  0.000090091
2017-03-21 01:21:30.654116, slv, 42010afffe840004(unknown)/1,  0.000100148,  0.000005992,  0.000090091,  0.000089355, 962.262533203, S, 0.000101551, 955, 0.000003463, 15887, 972, 32,  0.000089355,  0.000090091
2017-03-21 01:21:31.654256, slv, 42010afffe840004(unknown)/1,  0.000100148,  0.000018263,  0.000090091,  0.000147466, 968.254533203, S, 0.000101551, 955, 0.000003463, 15887, 972, 32,  0.000147466,  0.000090091
2017-03-21 01:21:32.082030, slv, 42010afffe840004(unknown)/1,  0.000100332,  0.000018263,  0.000087169,  0.000147466, 986.517533203, D, 0.000101551, 955, 0.000003463, 15887, 972, 32,  0.000147466,  0.000087169
2017-03-21 01:21:32.520466, slv, 42010afffe840004(unknown)/1,  0.000100623,  0.000018263,  0.000093788,  0.000147466, 986.517533203, D, 0.000101551, 955, 0.000003463, 15887, 972, 32,  0.000147466,  0.000093788
2017-03-21 01:21:32.654163, slv, 42010afffe840004(unknown)/1,  0.000100623,  0.000009339,  0.000093788,  0.000071982, 986.517533203, S, 0.000101551, 955, 0.000003463, 15887, 972, 32,  0.000071982,  0.000093788
2017-03-21 01:21:33.654113, slv, 42010afffe840004(unknown)/1,  0.000100623, -0.000009504,  0.000093788,  0.000110256, 995.856533203, S, 0.000101551, 955, 0.000003463, 15887, 972, 32,  0.000110256,  0.000093788
2017-03-21 01:21:33.912880, slv, 42010afffe840004(unknown)/1,  0.000100735, -0.000009504,  0.000079544,  0.000110256, 986.352533203, D, 0.000101551, 955, 0.000003463, 15887, 972, 32,  0.000110256,  0.000079544
2017-03-21 01:21:34.145327, slv, 42010afffe840004(unknown)/1,  0.000100648, -0.000009504,  0.000080696,  0.000110256, 986.352533203, D, 0.000101551, 955, 0.000003463, 15887, 972, 32,  0.000110256,  0.000080696
2017-03-21 01:21:34.654162, slv, 42010afffe840004(unknown)/1,  0.000100648, -0.000006234,  0.000080696,  0.000078547, 986.352533203, S, 0.000101551, 955, 0.000003463, 15887, 972, 32,  0.000078547,  0.000080696
2017-03-21 01:21:35.275073, slv, 42010afffe840004(unknown)/1,  0.000100486, -0.000006234,  0.000091689,  0.000078547, 980.118533203, D, 0.000101551, 955, 0.000003463, 15887, 972, 32,  0.000078547,  0.000091689
2017-03-21 01:21:35.654113, slv, 42010afffe840004(unknown)/1,  0.000100486, -0.000011337,  0.000091689,  0.000099911, 980.118533203, S, 0.000101551, 955, 0.000003463, 15887, 972, 32,  0.000099911,  0.000091689
2017-03-21 01:21:36.654128, slv, 42010afffe840004(unknown)/1,  0.000100486, -0.000009467,  0.000091689,  0.000082125, 968.781533203, S, 0.000101551, 955, 0.000003463, 15887, 972, 32,  0.000082125,  0.000091689
2017-03-21 01:21:37.041192, slv, 42010afffe840004(unknown)/1,  0.000100233, -0.000009467,  0.000084758,  0.000082125, 959.314533203, D, 0.000101551, 955, 0.000003463, 15887, 972, 32,  0.000082125,  0.000084758
2017-03-21 01:21:37.654172, slv, 42010afffe840004(unknown)/1,  0.000100233,  0.000002664,  0.000084758,  0.000123922, 959.314533203, S, 0.000101551, 955, 0.000003463, 15887, 972, 32,  0.000123922,  0.000084758
2017-03-21 01:21:38.654193, slv, 42010afffe840004(unknown)/1,  0.000100233,  0.000010811,  0.000084758,  0.000098167, 961.978533203, S, 0.000100945, 414, -0.000003778, 11460, 1000, 31,  0.000098167,  0.000084758
2017-03-21 01:21:38.892949, slv, 42010afffe840004(unknown)/1,  0.000100068,  0.000010811,  0.000093672,  0.000098167, 972.789533203, D, 0.000100945, 414, -0.000003778, 11460, 1000, 31,  0.000098167,  0.000093672
2017-03-21 01:21:39.654112, slv, 42010afffe840004(unknown)/1,  0.000100068,  0.000004727,  0.000093672,  0.000111589, 972.789533203, S, 0.000100945, 414, -0.000003778, 11460, 1000, 31,  0.000111589,  0.000093672
2017-03-21 01:21:39.690519, slv, 42010afffe840004(unknown)/1,  0.000100093,  0.000004727,  0.000103271,  0.000111589, 977.516533203, D, 0.000100945, 414, -0.000003778, 11460, 1000, 31,  0.000111589,  0.000103271
2017-03-21 01:21:40.413663, slv, 42010afffe840004(unknown)/1,  0.000100280,  0.000004727,  0.000121828,  0.000111589, 977.516533203, D, 0.000100945, 414, -0.000003778, 11460, 1000, 31,  0.000111589,  0.000121828
2017-03-21 01:21:40.463192, slv, 42010afffe840004(unknown)/1,  0.000100342,  0.000004727,  0.000071876,  0.000111589, 977.516533203, D, 0.000100945, 414, -0.000003778, 11460, 1000, 31,  0.000111589,  0.000071876
2017-03-21 01:21:40.654107, slv, 42010afffe840004(unknown)/1,  0.000100342, -0.000001299,  0.000071876,  0.000086223, 977.516533203, S, 0.000100945, 414, -0.000003778, 11460, 1000, 31,  0.000086223,  0.000071876
2017-03-21 01:21:41.654120, slv, 42010afffe840004(unknown)/1,  0.000100342,  0.000011670,  0.000071876,  0.000137801, 976.217533203, S, 0.000100945, 414, -0.000003778, 11460, 1000, 31,  0.000137801,  0.000071876
2017-03-21 01:21:42.323820, slv, 42010afffe840004(unknown)/1,  0.000100351,  0.000011670,  0.000082479,  0.000137801, 987.887533203, D, 0.000100945, 414, -0.000003778, 11460, 1000, 31,  0.000137801,  0.000082479
2017-03-21 01:21:42.654172, slv, 42010afffe840004(unknown)/1,  0.000100351,  0.000016985,  0.000082479,  0.000096862, 987.887533203, S, 0.000100945, 414, -0.000003778, 11460, 1000, 31,  0.000096862,  0.000082479
2017-03-21 01:21:43.440990, slv, 42010afffe840004(unknown)/1,  0.000100343,  0.000016985,  0.000082305,  0.000096862, 1004.872533203, D, 0.000100945, 414, -0.000003778, 11460, 1000, 31,  0.000096862,  0.000082305
2017-03-21 01:21:43.654119, slv, 42010afffe840004(unknown)/1,  0.000100343,  0.000002637,  0.000082305,  0.000109105, 1004.872533203, S, 0.000100945, 414, -0.000003778, 11460, 1000, 31,  0.000109105,  0.000082305
2017-03-21 01:21:44.017911, slv, 42010afffe840004(unknown)/1,  0.000100278,  0.000002637,  0.000096387,  0.000109105, 1007.509533203, D, 0.000100945, 414, -0.000003778, 11460, 1000, 31,  0.000109105,  0.000096387
2017-03-21 01:21:44.654151, slv, 42010afffe840004(unknown)/1,  0.000100278,  0.000002560,  0.000096387,  0.000096636, 1007.509533203, S, 0.000100945, 414, -0.000003778, 11460, 1000, 31,  0.000096636,  0.000096387
2017-03-21 01:21:45.575809, slv, 42010afffe840004(unknown)/1,  0.000100249,  0.000002560,  0.000091518,  0.000096636, 1010.069533203, D, 0.000100945, 414, -0.000003778, 11460, 1000, 31,  0.000096636,  0.000091518
2017-03-21 01:21:45.654118, slv, 42010afffe840004(unknown)/1,  0.000100249,  0.000004055,  0.000091518,  0.000112001, 1010.069533203, S, 0.000100945, 414, -0.000003778, 11460, 1000, 31,  0.000112001,  0.000091518
2017-03-21 01:21:46.654112, slv, 42010afffe840004(unknown)/1,  0.000100249,  0.000009273,  0.000091518,  0.000107043, 1014.124533203, S, 0.000100945, 414, -0.000003778, 11460, 1000, 31,  0.000107043,  0.000091518
2017-03-21 01:21:47.324923, slv, 42010afffe840004(unknown)/1,  0.000100262,  0.000009273,  0.000109231,  0.000107043, 1023.397533203, D, 0.000100945, 414, -0.000003778, 11460, 1000, 31,  0.000107043,  0.000109231
2017-03-21 01:21:47.654166, slv, 42010afffe840004(unknown)/1,  0.000100262,  0.000014757,  0.000109231,  0.000122982, 1023.397533203, S, 0.000100945, 414, -0.000003778, 11460, 1000, 31,  0.000122982,  0.000109231
2017-03-21 01:21:47.680006, slv, 42010afffe840004(unknown)/1,  0.000100398,  0.000014757,  0.000096732,  0.000122982, 1038.154533203, D, 0.000100945, 414, -0.000003778, 11460, 1000, 31,  0.000122982,  0.000096732
2017-03-21 01:21:48.654094, slv, 42010afffe840004(unknown)/1,  0.000100398,  0.000004467,  0.000096732,  0.000086611, 1038.154533203, S, 0.000100945, 414, -0.000003778, 11460, 1000, 31,  0.000086611,  0.000096732
2017-03-21 01:21:49.601559, slv, 42010afffe840004(unknown)/1,  0.000100527,  0.000004467,  0.000128398,  0.000086611, 1042.621533203, D, 0.000100945, 414, -0.000003778, 11460, 1000, 31,  0.000086611,  0.000128398
2017-03-21 01:21:49.654184, slv, 42010afffe840004(unknown)/1,  0.000100527,  0.000006452,  0.000128398,  0.000127217, 1042.621533203, S, 0.000100945, 414, -0.000003778, 11460, 1000, 31,  0.000127217,  0.000128398
2017-03-21 01:21:49.794117, slv, 42010afffe840004(unknown)/1,  0.000100755,  0.000006452,  0.000118157,  0.000127217, 1049.073533203, D, 0.000100945, 414, -0.000003778, 11460, 1000, 31,  0.000127217,  0.000118157
2017-03-21 01:21:49.855738, slv, 42010afffe840004(unknown)/1,  0.000101030,  0.000006452,  0.000100825,  0.000127217, 1049.073533203, D, 0.000100945, 414, -0.000003778, 11460, 1000, 31,  0.000127217,  0.000100825
2017-03-21 01:21:50.654132, slv, 42010afffe840004(unknown)/1,  0.000101030,  0.000014961,  0.000100825,  0.000104262, 1049.073533203, S, 0.000100945, 414, -0.000003778, 11460, 1000, 31,  0.000104262,  0.000100825
2017-03-21 01:21:51.451642, slv, 42010afffe840004(unknown)/1,  0.000101153,  0.000014961,  0.000103186,  0.000104262, 1064.034533203, D, 0.000100945, 414, -0.000003778, 11460, 1000, 31,  0.000104262,  0.000103186
2017-03-21 01:21:51.654125, slv, 42010afffe840004(unknown)/1,  0.000101153,  0.000008804,  0.000103186,  0.000115530, 1064.034533203, S, 0.000100945, 414, -0.000003778, 11460, 1000, 31,  0.000115530,  0.000103186
2017-03-21 01:21:51.712578, slv, 42010afffe840004(unknown)/1,  0.000101252,  0.000008804,  0.000107062,  0.000115530, 1072.838533203, D, 0.000100945, 414, -0.000003778, 11460, 1000, 31,  0.000115530,  0.000107062
2017-03-21 01:21:52.654123, slv, 42010afffe840004(unknown)/1,  0.000101252,  0.000005779,  0.000107062,  0.000098433, 1072.838533203, S, 0.000100945, 414, -0.000003778, 11460, 1000, 31,  0.000098433,  0.000107062
2017-03-21 01:21:53.565378, slv, 42010afffe840004(unknown)/1,  0.000101396,  0.000005779,  0.000120957,  0.000098433, 1078.617533203, D, 0.000100945, 414, -0.000003778, 11460, 1000, 31,  0.000098433,  0.000120957
2017-03-21 01:21:53.654140, slv, 42010afffe840004(unknown)/1,  0.000101396,  0.000014291,  0.000120957,  0.000132797, 1078.617533203, S, 0.000100945, 414, -0.000003778, 11460, 1000, 31,  0.000132797,  0.000120957
2017-03-21 01:21:54.488606, slv, 42010afffe840004(unknown)/1,  0.000101614,  0.000014291,  0.000109093,  0.000132797, 1092.908533203, D, 0.000100945, 414, -0.000003778, 11460, 1000, 31,  0.000132797,  0.000109093
2017-03-21 01:21:54.654108, slv, 42010afffe840004(unknown)/1,  0.000101614,  0.000005270,  0.000109093,  0.000080753, 1092.908533203, S, 0.000100945, 414, -0.000003778, 11460, 1000, 31,  0.000080753,  0.000109093
2017-03-21 01:21:55.654138, slv, 42010afffe840004(unknown)/1,  0.000101614, -0.000007065,  0.000109093,  0.000108344, 1098.178533203, S, 0.000100945, 414, -0.000003778, 11460, 1000, 31,  0.000108344,  0.000109093
2017-03-21 01:21:56.394431, slv, 42010afffe840004(unknown)/1,  0.000102062, -0.000007065,  0.000170924,  0.000108344, 1091.113533203, D, 0.000100945, 414, -0.000003778, 11460, 1000, 31,  0.000108344,  0.000170924
2017-03-21 01:21:56.654133, slv, 42010afffe840004(unknown)/1,  0.000102062,  0.000000121,  0.000170924,  0.000095573, 1091.113533203, S, 0.000100945, 414, -0.000003778, 11460, 1000, 31,  0.000095573,  0.000170924
2017-03-21 01:21:57.654123, slv, 42010afffe840004(unknown)/1,  0.000102062, -0.000003713,  0.000170924,  0.000101123, 1091.234533203, S, 0.000100945, 414, -0.000003778, 11460, 1000, 31,  0.000101123,  0.000170924
2017-03-21 01:21:58.014674, slv, 42010afffe840004(unknown)/1,  0.000102413, -0.000003713,  0.000117622,  0.000101123, 1087.521533203, D, 0.000100945, 414, -0.000003778, 11460, 1000, 31,  0.000101123,  0.000117622
2017-03-21 01:21:58.213000, slv, 42010afffe840004(unknown)/1,  0.000102453, -0.000003713,  0.000099964,  0.000101123, 1087.521533203, D, 0.000100945, 414, -0.000003778, 11460, 1000, 31,  0.000101123,  0.000099964
2017-03-21 01:21:58.654115, slv, 42010afffe840004(unknown)/1,  0.000102453, -0.000014326,  0.000099964,  0.000074738, 1087.521533203, S, 0.000100945, 414, -0.000003778, 11460, 1000, 31,  0.000074738,  0.000099964
2017-03-21 01:21:59.654166, slv, 42010afffe840004(unknown)/1,  0.000102453, -0.000016779,  0.000099964,  0.000096609, 1073.195533203, S, 0.000100945, 414, -0.000003778, 11460, 1000, 31,  0.000096609,  0.000099964
2017-03-21 01:22:00.197234, slv, 42010afffe840004(unknown)/1,  0.000102419, -0.000016779,  0.000103444,  0.000096609, 1056.416533203, D, 0.000100945, 414, -0.000003778, 11460, 1000, 31,  0.000096609,  0.000103444
2017-03-21 01:22:00.345477, slv, 42010afffe840004(unknown)/1,  0.000102385, -0.000016779,  0.000104306,  0.000096609, 1056.416533203, D, 0.000100945, 414, -0.000003778, 11460, 1000, 31,  0.000096609,  0.000104306
2017-03-21 01:22:00.654100, slv, 42010afffe840004(unknown)/1,  0.000102385, -0.000007372,  0.000104306,  0.000093485, 1056.416533203, S, 0.000100945, 414, -0.000003778, 11460, 1000, 31,  0.000093485,  0.000104306
2017-03-21 01:22:01.393676, slv, 42010afffe840004(unknown)/1,  0.000102369, -0.000007372,  0.000111018,  0.000093485, 1049.044533203, D, 0.000100945, 414, -0.000003778, 11460, 1000, 31,  0.000093485,  0.000111018
2017-03-21 01:22:01.654104, slv, 42010afffe840004(unknown)/1,  0.000102369, -0.000004410,  0.000111018,  0.000102449, 1049.044533203, S, 0.000100945, 414, -0.000003778, 11460, 1000, 31,  0.000102449,  0.000111018
2017-03-21 01:22:02.651630, slv, 42010afffe840004(unknown)/1,  0.000102382, -0.000004410,  0.000105970,  0.000102449, 1044.634533203, D, 0.000100945, 414, -0.000003778, 11460, 1000, 31,  0.000102449,  0.000105970
2017-03-21 01:22:02.654054, slv, 42010afffe840004(unknown)/1,  0.000102382, -0.000007260,  0.000105970,  0.000087781, 1044.634533203, S, 0.000100945, 414, -0.000003778, 11460, 1000, 31,  0.000087781,  0.000105970
2017-03-21 01:22:03.654109, slv, 42010afffe840004(unknown)/1,  0.000102382, -0.000003304,  0.000105970,  0.000110374, 1037.374533203, S, 0.000100945, 414, -0.000003778, 11460, 1000, 31,  0.000110374,  0.000105970
2017-03-21 01:22:04.459315, slv, 42010afffe840004(unknown)/1,  0.000102484, -0.000003304,  0.000116783,  0.000110374, 1034.070533203, D, 0.000100945, 414, -0.000003778, 11460, 1000, 31,  0.000110374,  0.000116783
2017-03-21 01:22:04.654113, slv, 42010afffe840004(unknown)/1,  0.000102484,  0.000004319,  0.000116783,  0.000103131, 1034.070533203, S, 0.000100945, 414, -0.000003778, 11460, 1000, 31,  0.000103131,  0.000116783
2017-03-21 01:22:05.167381, slv, 42010afffe840004(unknown)/1,  0.000102576,  0.000004319,  0.000103262,  0.000103131, 1038.389533203, D, 0.000100945, 414, -0.000003778, 11460, 1000, 31,  0.000103131,  0.000103262
2017-03-21 01:22:05.654128, slv, 42010afffe840004(unknown)/1,  0.000102576,  0.000023672,  0.000103262,  0.000149274, 1038.389533203, S, 0.000100945, 414, -0.000003778, 11460, 1000, 31,  0.000149274,  0.000103262
2017-03-21 01:22:06.654110, slv, 42010afffe840004(unknown)/1,  0.000102576,  0.000008827,  0.000103262,  0.000073531, 1062.061533203, S, 0.000100945, 414, -0.000003778, 11460, 1000, 31,  0.000073531,  0.000103262
2017-03-21 01:22:06.863655, slv, 42010afffe840004(unknown)/1,  0.000102870,  0.000008827,  0.000205617,  0.000073531, 1070.888533203, D, 0.000100945, 414, -0.000003778, 11460, 1000, 31,  0.000073531,  0.000205617
2017-03-21 01:22:07.654139, slv, 42010afffe840004(unknown)/1,  0.000102870,  0.000003838,  0.000205617,  0.000139590, 1070.888533203, S, 0.000100945, 414, -0.000003778, 11460, 1000, 31,  0.000139590,  0.000205617
2017-03-21 01:22:08.063627, slv, 42010afffe840004(unknown)/1,  0.000103236,  0.000003838,  0.000086480,  0.000139590, 1074.726533203, D, 0.000100945, 414, -0.000003778, 11460, 1000, 31,  0.000139590,  0.000086480
2017-03-21 01:22:08.654167, slv, 42010afffe840004(unknown)/1,  0.000103236,  0.000013869,  0.000086480,  0.000094254, 1074.726533203, S, 0.000100945, 414, -0.000003778, 11460, 1000, 31,  0.000094254,  0.000086480
2017-03-21 01:22:09.004030, slv, 42010afffe840004(unknown)/1,  0.000103216,  0.000013869,  0.000087554,  0.000094254, 1088.595533203, D, 0.000101359, 1035, 0.000004084, 9242, 1045, 37,  0.000094254,  0.000087554
2017-03-21 01:22:09.654158, slv, 42010afffe840004(unknown)/1,  0.000103216,  0.000027284,  0.000087554,  0.000166766, 1088.595533203, S, 0.000101359, 1035, 0.000004084, 9242, 1045, 37,  0.000166766,  0.000087554
2017-03-21 01:22:09.829834, slv, 42010afffe840004(unknown)/1,  0.000103358,  0.000027284,  0.000100724,  0.000166766, 1115.879533203, D, 0.000101359, 1035, 0.000004084, 9242, 1045, 37,  0.000166766,  0.000100724
2017-03-21 01:22:10.654099, slv, 42010afffe840004(unknown)/1,  0.000103358,  0.000026888,  0.000100724,  0.000093584, 1115.879533203, S, 0.000101359, 1035, 0.000004084, 9242, 1045, 37,  0.000093584,  0.000100724
2017-03-21 01:22:10.795996, slv, 42010afffe840004(unknown)/1,  0.000103593,  0.000026888,  0.000112622,  0.000093584, 1142.767533203, D, 0.000101359, 1035, 0.000004084, 9242, 1045, 37,  0.000093584,  0.000112622
2017-03-21 01:22:11.588012, slv, 42010afffe840004(unknown)/1,  0.000103659,  0.000026888,  0.000131467,  0.000093584, 1142.767533203, D, 0.000101359, 1035, 0.000004084, 9242, 1045, 37,  0.000093584,  0.000131467
2017-03-21 01:22:11.654124, slv, 42010afffe840004(unknown)/1,  0.000103659,  0.000009654,  0.000131467,  0.000132742, 1142.767533203, S, 0.000101359, 1035, 0.000004084, 9242, 1045, 37,  0.000132742,  0.000131467
2017-03-21 01:22:12.654127, slv, 42010afffe840004(unknown)/1,  0.000103659,  0.000017544,  0.000131467,  0.000109665, 1152.421533203, S, 0.000101359, 1035, 0.000004084, 9242, 1045, 37,  0.000109665,  0.000131467
2017-03-21 01:22:13.211205, slv, 42010afffe840004(unknown)/1,  0.000103826,  0.000017544,  0.000122697,  0.000109665, 1169.965533203, D, 0.000101359, 1035, 0.000004084, 9242, 1045, 37,  0.000109665,  0.000122697
2017-03-21 01:22:13.654258, slv, 42010afffe840004(unknown)/1,  0.000103826,  0.000071132,  0.000122697,  0.000240085, 1169.965533203, S, 0.000101359, 1035, 0.000004084, 9242, 1045, 37,  0.000240085,  0.000122697
2017-03-21 01:22:14.654109, slv, 42010afffe840004(unknown)/1,  0.000103826,  0.000057033,  0.000122697,  0.000081633, 1241.097533203, S, 0.000101359, 1035, 0.000004084, 9242, 1045, 37,  0.000081633,  0.000122697
2017-03-21 01:22:14.900343, slv, 42010afffe840004(unknown)/1,  0.000103907,  0.000057033,  0.000121946,  0.000081633, 1298.130533203, D, 0.000101359, 1035, 0.000004084, 9242, 1045, 37,  0.000081633,  0.000121946
2017-03-21 01:22:15.654083, slv, 42010afffe840004(unknown)/1,  0.000103907, -0.000021862,  0.000121946,  0.000082374, 1298.130533203, S, 0.000101359, 1035, 0.000004084, 9242, 1045, 37,  0.000082374,  0.000121946
2017-03-21 01:22:15.741827, slv, 42010afffe840004(unknown)/1,  0.000103944, -0.000021862,  0.000139044,  0.000082374, 1276.268533203, D, 0.000101359, 1035, 0.000004084, 9242, 1045, 37,  0.000082374,  0.000139044
2017-03-21 01:22:16.654101, slv, 42010afffe840004(unknown)/1,  0.000103944, -0.000027123,  0.000139044,  0.000071229, 1276.268533203, S, 0.000101359, 1035, 0.000004084, 9242, 1045, 37,  0.000071229,  0.000139044
2017-03-21 01:22:17.225431, slv, 42010afffe840004(unknown)/1,  0.000103907, -0.000027123,  0.000113756,  0.000071229, 1249.145533203, D, 0.000101359, 1035, 0.000004084, 9242, 1045, 37,  0.000071229,  0.000113756
2017-03-21 01:22:17.654092, slv, 42010afffe840004(unknown)/1,  0.000103907, -0.000008859,  0.000113756,  0.000118903, 1249.145533203, S, 0.000101359, 1035, 0.000004084, 9242, 1045, 37,  0.000118903,  0.000113756
2017-03-21 01:22:18.031665, slv, 42010afffe840004(unknown)/1,  0.000103920, -0.000008859,  0.000115136,  0.000118903, 1240.286533203, D, 0.000101359, 1035, 0.000004084, 9242, 1045, 37,  0.000118903,  0.000115136
2017-03-21 01:22:18.654093, slv, 42010afffe840004(unknown)/1,  0.000103920, -0.000011886,  0.000115136,  0.000065151, 1240.286533203, S, 0.000101359, 1035, 0.000004084, 9242, 1045, 37,  0.000065151,  0.000115136
2017-03-21 01:22:19.450010, slv, 42010afffe840004(unknown)/1,  0.000104260, -0.000011886,  0.000203648,  0.000065151, 1228.400533203, D, 0.000101359, 1035, 0.000004084, 9242, 1045, 37,  0.000065151,  0.000203648
2017-03-21 01:22:19.654102, slv, 42010afffe840004(unknown)/1,  0.000104260, -0.000007741,  0.000203648,  0.000127546, 1228.400533203, S, 0.000101359, 1035, 0.000004084, 9242, 1045, 37,  0.000127546,  0.000203648
2017-03-21 01:22:20.491388, slv, 42010afffe840004(unknown)/1,  0.000104692, -0.000007741,  0.000131212,  0.000127546, 1220.659533203, D, 0.000101359, 1035, 0.000004084, 9242, 1045, 37,  0.000127546,  0.000131212
2017-03-21 01:22:20.654094, slv, 42010afffe840004(unknown)/1,  0.000104692,  0.000001080,  0.000131212,  0.000083566, 1220.659533203, S, 0.000101359, 1035, 0.000004084, 9242, 1045, 37,  0.000083566,  0.000131212
2017-03-21 01:22:21.046644, slv, 42010afffe840004(unknown)/1,  0.000105181,  0.000001080,  0.000201732,  0.000083566, 1221.739533203, D, 0.000101359, 1035, 0.000004084, 9242, 1045, 37,  0.000083566,  0.000201732
2017-03-21 01:22:21.654171, slv, 42010afffe840004(unknown)/1,  0.000105181,  0.000004126,  0.000201732,  0.000134559, 1221.739533203, S, 0.000101359, 1035, 0.000004084, 9242, 1045, 37,  0.000134559,  0.000201732
2017-03-21 01:22:22.654127, slv, 42010afffe840004(unknown)/1,  0.000105181, -0.000000293,  0.000201732,  0.000075217, 1225.865533203, S, 0.000101359, 1035, 0.000004084, 9242, 1045, 37,  0.000075217,  0.000201732
2017-03-21 01:22:22.819794, slv, 42010afffe840004(unknown)/1,  0.000105391, -0.000000293,  0.000114038,  0.000075217, 1225.572533203, D, 0.000101359, 1035, 0.000004084, 9242, 1045, 37,  0.000075217,  0.000114038
2017-03-21 01:22:23.654123, slv, 42010afffe840004(unknown)/1,  0.000105391, -0.000021676,  0.000114038,  0.000092003, 1225.572533203, S, 0.000101359, 1035, 0.000004084, 9242, 1045, 37,  0.000092003,  0.000114038
2017-03-21 01:22:23.782714, slv, 42010afffe840004(unknown)/1,  0.000105513, -0.000021676,  0.000171593,  0.000092003, 1203.896533203, D, 0.000101359, 1035, 0.000004084, 9242, 1045, 37,  0.000092003,  0.000171593
2017-03-21 01:22:24.530312, slv, 42010afffe840004(unknown)/1,  0.000105725, -0.000021676,  0.000120651,  0.000092003, 1203.896533203, D, 0.000101359, 1035, 0.000004084, 9242, 1045, 37,  0.000092003,  0.000120651
2017-03-21 01:22:24.654095, slv, 42010afffe840004(unknown)/1,  0.000105725, -0.000027591,  0.000120651,  0.000063930, 1203.896533203, S, 0.000101359, 1035, 0.000004084, 9242, 1045, 37,  0.000063930,  0.000120651
2017-03-21 01:22:25.654168, slv, 42010afffe840004(unknown)/1,  0.000105725, -0.000024323,  0.000120651,  0.000098872, 1176.305533203, S, 0.000101359, 1035, 0.000004084, 9242, 1045, 37,  0.000098872,  0.000120651
2017-03-21 01:22:26.365137, slv, 42010afffe840004(unknown)/1,  0.000105832, -0.000024323,  0.000138697,  0.000098872, 1151.982533203, D, 0.000101359, 1035, 0.000004084, 9242, 1045, 37,  0.000098872,  0.000138697
2017-03-21 01:22:26.654092, slv, 42010afffe840004(unknown)/1,  0.000105832, -0.000008367,  0.000138697,  0.000095950, 1151.982533203, S, 0.000101359, 1035, 0.000004084, 9242, 1045, 37,  0.000095950,  0.000138697
2017-03-21 01:22:26.923766, slv, 42010afffe840004(unknown)/1,  0.000105978, -0.000008367,  0.000127211,  0.000095950, 1143.615533203, D, 0.000101359, 1035, 0.000004084, 9242, 1045, 37,  0.000095950,  0.000127211
2017-03-21 01:22:27.654101, slv, 42010afffe840004(unknown)/1,  0.000105978,  0.000004542,  0.000127211,  0.000124944, 1143.615533203, S, 0.000101359, 1035, 0.000004084, 9242, 1045, 37,  0.000124944,  0.000127211
2017-03-21 01:22:27.932248, slv, 42010afffe840004(unknown)/1,  0.000106254,  0.000004542,  0.000146437,  0.000124944, 1148.157533203, D, 0.000101359, 1035, 0.000004084, 9242, 1045, 37,  0.000124944,  0.000146437
2017-03-21 01:22:28.654122, slv, 42010afffe840004(unknown)/1,  0.000106254,  0.000008148,  0.000146437,  0.000103583, 1148.157533203, S, 0.000101359, 1035, 0.000004084, 9242, 1045, 37,  0.000103583,  0.000146437
2017-03-21 01:22:29.619676, slv, 42010afffe840004(unknown)/1,  0.000106567,  0.000008148,  0.000130251,  0.000103583, 1156.305533203, D, 0.000101359, 1035, 0.000004084, 9242, 1045, 37,  0.000103583,  0.000130251
2017-03-21 01:22:29.654091, slv, 42010afffe840004(unknown)/1,  0.000106567, -0.000001481,  0.000130251,  0.000106275, 1156.305533203, S, 0.000101359, 1035, 0.000004084, 9242, 1045, 37,  0.000106275,  0.000130251
2017-03-21 01:22:30.654112, slv, 42010afffe840004(unknown)/1,  0.000106567, -0.000012344,  0.000130251,  0.000082170, 1154.824533203, S, 0.000101359, 1035, 0.000004084, 9242, 1045, 37,  0.000082170,  0.000130251
2017-03-21 01:22:31.101456, slv, 42010afffe840004(unknown)/1,  0.000106619, -0.000012344,  0.000123660,  0.000082170, 1142.480533203, D, 0.000101359, 1035, 0.000004084, 9242, 1045, 37,  0.000082170,  0.000123660
2017-03-21 01:22:31.654086, slv, 42010afffe840004(unknown)/1,  0.000106619, -0.000021455,  0.000123660,  0.000088104, 1142.480533203, S, 0.000101359, 1035, 0.000004084, 9242, 1045, 37,  0.000088104,  0.000123660
2017-03-21 01:22:32.015473, slv, 42010afffe840004(unknown)/1,  0.000106571, -0.000021455,  0.000120299,  0.000088104, 1121.025533203, D, 0.000101359, 1035, 0.000004084, 9242, 1045, 37,  0.000088104,  0.000120299
2017-03-21 01:22:32.654112, slv, 42010afffe840004(unknown)/1,  0.000106571, -0.000019648,  0.000120299,  0.000085788, 1121.025533203, S, 0.000101359, 1035, 0.000004084, 9242, 1045, 37,  0.000085788,  0.000120299
2017-03-21 01:22:33.323159, slv, 42010afffe840004(unknown)/1,  0.000106545, -0.000019648,  0.000125516,  0.000085788, 1101.377533203, D, 0.000101359, 1035, 0.000004084, 9242, 1045, 37,  0.000085788,  0.000125516
2017-03-21 01:22:33.654159, slv, 42010afffe840004(unknown)/1,  0.000106545, -0.000002528,  0.000125516,  0.000122272, 1101.377533203, S, 0.000101359, 1035, 0.000004084, 9242, 1045, 37,  0.000122272,  0.000125516
2017-03-21 01:22:34.654238, slv, 42010afffe840004(unknown)/1,  0.000106545,  0.000045210,  0.000125516,  0.000181239, 1098.849533203, S, 0.000101359, 1035, 0.000004084, 9242, 1045, 37,  0.000181239,  0.000125516
2017-03-21 01:22:35.003141, slv, 42010afffe840004(unknown)/1,  0.000106876,  0.000045210,  0.000118450,  0.000181239, 1144.059533203, D, 0.000101359, 1035, 0.000004084, 9242, 1045, 37,  0.000181239,  0.000118450
2017-03-21 01:22:35.654110, slv, 42010afffe840004(unknown)/1,  0.000106876,  0.000046102,  0.000118450,  0.000124386, 1144.059533203, S, 0.000101359, 1035, 0.000004084, 9242, 1045, 37,  0.000124386,  0.000118450
2017-03-21 01:22:35.901329, slv, 42010afffe840004(unknown)/1,  0.000107316,  0.000046102,  0.000116022,  0.000124386, 1190.161533203, D, 0.000101359, 1035, 0.000004084, 9242, 1045, 37,  0.000124386,  0.000116022
2017-03-21 01:22:36.654132, slv, 42010afffe840004(unknown)/1,  0.000107316,  0.000008532,  0.000116022,  0.000106870, 1190.161533203, S, 0.000101359, 1035, 0.000004084, 9242, 1045, 37,  0.000106870,  0.000116022
2017-03-21 01:22:37.357109, slv, 42010afffe840004(unknown)/1,  0.000107512,  0.000008532,  0.000132150,  0.000106870, 1198.693533203, D, 0.000101359, 1035, 0.000004084, 9242, 1045, 37,  0.000106870,  0.000132150
2017-03-21 01:22:37.654105, slv, 42010afffe840004(unknown)/1,  0.000107512, -0.000011847,  0.000132150,  0.000084264, 1198.693533203, S, 0.000101359, 1035, 0.000004084, 9242, 1045, 37,  0.000084264,  0.000132150
2017-03-21 01:22:38.085143, slv, 42010afffe840004(unknown)/1,  0.000107538, -0.000011847,  0.000113482,  0.000084264, 1186.846533203, D, 0.000101359, 1035, 0.000004084, 9242, 1045, 37,  0.000084264,  0.000113482
2017-03-21 01:22:38.241172, slv, 42010afffe840004(unknown)/1,  0.000107418, -0.000011847,  0.000117316,  0.000084264, 1186.846533203, D, 0.000101359, 1035, 0.000004084, 9242, 1045, 37,  0.000084264,  0.000117316
2017-03-21 01:22:38.654177, slv, 42010afffe840004(unknown)/1,  0.000107418, -0.000007969,  0.000117316,  0.000114728, 1186.846533203, S, 0.000105375, 1443, 0.000003388, 25863, 1184, 52,  0.000114728,  0.000117316
2017-03-21 01:22:39.504599, slv, 42010afffe840004(unknown)/1,  0.000107688, -0.000007969,  0.000182499,  0.000114728, 1178.877533203, D, 0.000105375, 1443, 0.000003388, 25863, 1184, 52,  0.000114728,  0.000182499
2017-03-21 01:22:39.654103, slv, 42010afffe840004(unknown)/1,  0.000107688, -0.000002606,  0.000182499,  0.000095166, 1178.877533203, S, 0.000105375, 1443, 0.000003388, 25863, 1184, 52,  0.000095166,  0.000182499
2017-03-21 01:22:40.654095, slv, 42010afffe840004(unknown)/1,  0.000107688, -0.000022049,  0.000182499,  0.000076112, 1176.271533203, S, 0.000105375, 1443, 0.000003388, 25863, 1184, 52,  0.000076112,  0.000182499
2017-03-21 01:22:40.940517, slv, 42010afffe840004(unknown)/1,  0.000107907, -0.000022049,  0.000113528,  0.000076112, 1154.222533203, D, 0.000105375, 1443, 0.000003388, 25863, 1184, 52,  0.000076112,  0.000113528
2017-03-21 01:22:41.654129, slv, 42010afffe840004(unknown)/1,  0.000107907, -0.000006432,  0.000113528,  0.000126620, 1154.222533203, S, 0.000105375, 1443, 0.000003388, 25863, 1184, 52,  0.000126620,  0.000113528
2017-03-21 01:22:42.654122, slv, 42010afffe840004(unknown)/1,  0.000107907,  0.000001949,  0.000113528,  0.000093092, 1147.790533203, S, 0.000105375, 1443, 0.000003388, 25863, 1184, 52,  0.000093092,  0.000113528
2017-03-21 01:22:42.792622, slv, 42010afffe840004(unknown)/1,  0.000107844,  0.000001949,  0.000132689,  0.000093092, 1149.739533203, D, 0.000105375, 1443, 0.000003388, 25863, 1184, 52,  0.000093092,  0.000132689
2017-03-21 01:22:43.255937, slv, 42010afffe840004(unknown)/1,  0.000107819,  0.000001949,  0.000106076,  0.000093092, 1149.739533203, D, 0.000105375, 1443, 0.000003388, 25863, 1184, 52,  0.000093092,  0.000106076
2017-03-21 01:22:43.632196, slv, 42010afffe840004(unknown)/1,  0.000107738,  0.000001949,  0.000118157,  0.000093092, 1149.739533203, D, 0.000105375, 1443, 0.000003388, 25863, 1184, 52,  0.000093092,  0.000118157
2017-03-21 01:22:43.654125, slv, 42010afffe840004(unknown)/1,  0.000107738, -0.000007024,  0.000118157,  0.000108505, 1149.739533203, S, 0.000105375, 1443, 0.000003388, 25863, 1184, 52,  0.000108505,  0.000118157
2017-03-21 01:22:44.309932, slv, 42010afffe840004(unknown)/1,  0.000107963, -0.000007024,  0.000168812,  0.000108505, 1142.715533203, D, 0.000105375, 1443, 0.000003388, 25863, 1184, 52,  0.000108505,  0.000168812
2017-03-21 01:22:44.654418, slv, 42010afffe840004(unknown)/1,  0.000107963,  0.000160679,  0.000168812,  0.000428555, 1142.715533203, S, 0.000105375, 1443, 0.000003388, 25863, 1184, 52,  0.000428555,  0.000168812
2017-03-21 01:22:45.654114, slv, 42010afffe840004(unknown)/1,  0.000107963,  0.000151858,  0.000168812,  0.000091086, 1303.394533203, S, 0.000105375, 1443, 0.000003388, 25863, 1184, 52,  0.000091086,  0.000168812
2017-03-21 01:22:45.739263, slv, 42010afffe840004(unknown)/1,  0.000108246,  0.000151858,  0.000135898,  0.000091086, 1455.252533203, D, 0.000105375, 1443, 0.000003388, 25863, 1184, 52,  0.000091086,  0.000135898
2017-03-21 01:22:46.654123, slv, 42010afffe840004(unknown)/1,  0.000108246, -0.000049427,  0.000135898,  0.000026268, 1455.252533203, S, 0.000105375, 1443, 0.000003388, 25863, 1184, 52,  0.000026268,  0.000135898
2017-03-21 01:22:46.907439, slv, 42010afffe840004(unknown)/1,  0.000108177, -0.000049427,  0.000162026,  0.000026268, 1405.825533203, D, 0.000105375, 1443, 0.000003388, 25863, 1184, 52,  0.000026268,  0.000162026
2017-03-21 01:22:47.208181, slv, 42010afffe840004(unknown)/1,  0.000107929, -0.000049427,  0.000154709,  0.000026268, 1405.825533203, D, 0.000105375, 1443, 0.000003388, 25863, 1184, 52,  0.000026268,  0.000154709
2017-03-21 01:22:47.654067, slv, 42010afffe840004(unknown)/1,  0.000107929, -0.000061750,  0.000154709,  0.000066407, 1405.825533203, S, 0.000105375, 1443, 0.000003388, 25863, 1184, 52,  0.000066407,  0.000154709
2017-03-21 01:22:48.326540, slv, 42010afffe840004(unknown)/1,  0.000107726, -0.000061750,  0.000132485,  0.000066407, 1344.075533203, D, 0.000105375, 1443, 0.000003388, 25863, 1184, 52,  0.000066407,  0.000132485
2017-03-21 01:22:48.335967, slv, 42010afffe840004(unknown)/1,  0.000107579, -0.000061750,  0.000128083,  0.000066407, 1344.075533203, D, 0.000105375, 1443, 0.000003388, 25863, 1184, 52,  0.000066407,  0.000128083
2017-03-21 01:22:48.654089, slv, 42010afffe840004(unknown)/1,  0.000107579, -0.000033602,  0.000128083,  0.000081897, 1344.075533203, S, 0.000105375, 1443, 0.000003388, 25863, 1184, 52,  0.000081897,  0.000128083
2017-03-21 01:22:49.654080, slv, 42010afffe840004(unknown)/1,  0.000107579, -0.000027183,  0.000128083,  0.000078895, 1310.473533203, S, 0.000105375, 1443, 0.000003388, 25863, 1184, 52,  0.000078895,  0.000128083
2017-03-21 01:22:50.120403, slv, 42010afffe840004(unknown)/1,  0.000107448, -0.000027183,  0.000123270,  0.000078895, 1283.290533203, D, 0.000105375, 1443, 0.000003388, 25863, 1184, 52,  0.000078895,  0.000123270
2017-03-21 01:22:50.654090, slv, 42010afffe840004(unknown)/1,  0.000107448, -0.000027765,  0.000123270,  0.000080602, 1283.290533203, S, 0.000105375, 1443, 0.000003388, 25863, 1184, 52,  0.000080602,  0.000123270
2017-03-21 01:22:51.654090, slv, 42010afffe840004(unknown)/1,  0.000107448, -0.000022859,  0.000123270,  0.000088575, 1255.525533203, S, 0.000105375, 1443, 0.000003388, 25863, 1184, 52,  0.000088575,  0.000123270
2017-03-21 01:22:52.044783, slv, 42010afffe840004(unknown)/1,  0.000107432, -0.000022859,  0.000134854,  0.000088575, 1232.666533203, D, 0.000105375, 1443, 0.000003388, 25863, 1184, 52,  0.000088575,  0.000134854
2017-03-21 01:22:52.654080, slv, 42010afffe840004(unknown)/1,  0.000107432, -0.000030249,  0.000134854,  0.000065806, 1232.666533203, S, 0.000105375, 1443, 0.000003388, 25863, 1184, 52,  0.000065806,  0.000134854
2017-03-21 01:22:53.472432, slv, 42010afffe840004(unknown)/1,  0.000107403, -0.000030249,  0.000132976,  0.000065806, 1202.417533203, D, 0.000105375, 1443, 0.000003388, 25863, 1184, 52,  0.000065806,  0.000132976
2017-03-21 01:22:53.654105, slv, 42010afffe840004(unknown)/1,  0.000107403, -0.000030978,  0.000132976,  0.000087073, 1202.417533203, S, 0.000105375, 1443, 0.000003388, 25863, 1184, 52,  0.000087073,  0.000132976
2017-03-21 01:22:54.298069, slv, 42010afffe840004(unknown)/1,  0.000107329, -0.000030978,  0.000124897,  0.000087073, 1171.439533203, D, 0.000105375, 1443, 0.000003388, 25863, 1184, 52,  0.000087073,  0.000124897
2017-03-21 01:22:54.654130, slv, 42010afffe840004(unknown)/1,  0.000107329, -0.000011925,  0.000124897,  0.000103808, 1171.439533203, S, 0.000105375, 1443, 0.000003388, 25863, 1184, 52,  0.000103808,  0.000124897
2017-03-21 01:22:54.777722, slv, 42010afffe840004(unknown)/1,  0.000107396, -0.000011925,  0.000130731,  0.000103808, 1159.514533203, D, 0.000105375, 1443, 0.000003388, 25863, 1184, 52,  0.000103808,  0.000130731
2017-03-21 01:22:55.654111, slv, 42010afffe840004(unknown)/1,  0.000107396, -0.000002061,  0.000130731,  0.000106794, 1159.514533203, S, 0.000105375, 1443, 0.000003388, 25863, 1184, 52,  0.000106794,  0.000130731
2017-03-21 01:22:55.978422, slv, 42010afffe840004(unknown)/1,  0.000107578, -0.000002061,  0.000134903,  0.000106794, 1157.453533203, D, 0.000105375, 1443, 0.000003388, 25863, 1184, 52,  0.000106794,  0.000134903
2017-03-21 01:22:56.654088, slv, 42010afffe840004(unknown)/1,  0.000107578, -0.000023329,  0.000134903,  0.000061522, 1157.453533203, S, 0.000105375, 1443, 0.000003388, 25863, 1184, 52,  0.000061522,  0.000134903
2017-03-21 01:22:57.654125, slv, 42010afffe840004(unknown)/1,  0.000107578, -0.000018034,  0.000134903,  0.000117566, 1134.124533203, S, 0.000105375, 1443, 0.000003388, 25863, 1184, 52,  0.000117566,  0.000134903
2017-03-21 01:22:57.766804, slv, 42010afffe840004(unknown)/1,  0.000107714, -0.000018034,  0.000105758,  0.000117566, 1116.090533203, D, 0.000105375, 1443, 0.000003388, 25863, 1184, 52,  0.000117566,  0.000105758
2017-03-21 01:22:58.654127, slv, 42010afffe840004(unknown)/1,  0.000107714,  0.000001700,  0.000105758,  0.000101126, 1116.090533203, S, 0.000105375, 1443, 0.000003388, 25863, 1184, 52,  0.000101126,  0.000105758
2017-03-21 01:22:58.993920, slv, 42010afffe840004(unknown)/1,  0.000107844,  0.000001700,  0.000139746,  0.000101126, 1117.790533203, D, 0.000105375, 1443, 0.000003388, 25863, 1184, 52,  0.000101126,  0.000139746
2017-03-21 01:22:59.654092, slv, 42010afffe840004(unknown)/1,  0.000107844, -0.000011299,  0.000139746,  0.000091833, 1117.790533203, S, 0.000105375, 1443, 0.000003388, 25863, 1184, 52,  0.000091833,  0.000139746
2017-03-21 01:23:00.029305, slv, 42010afffe840004(unknown)/1,  0.000107897, -0.000011299,  0.000112171,  0.000091833, 1106.491533203, D, 0.000105375, 1443, 0.000003388, 25863, 1184, 52,  0.000091833,  0.000112171
2017-03-21 01:23:00.376255, slv, 42010afffe840004(unknown)/1,  0.000107960, -0.000011299,  0.000151957,  0.000091833, 1106.491533203, D, 0.000105375, 1443, 0.000003388, 25863, 1184, 52,  0.000091833,  0.000151957
2017-03-21 01:23:00.611590, slv, 42010afffe840004(unknown)/1,  0.000107986, -0.000011299,  0.000102792,  0.000091833, 1106.491533203, D, 0.000105375, 1443, 0.000003388, 25863, 1184, 52,  0.000091833,  0.000102792
2017-03-21 01:23:00.654078, slv, 42010afffe840004(unknown)/1,  0.000107986, -0.000025248,  0.000102792,  0.000073499, 1106.491533203, S, 0.000105375, 1443, 0.000003388, 25863, 1184, 52,  0.000073499,  0.000102792
2017-03-21 01:23:01.334371, slv, 42010afffe840004(unknown)/1,  0.000107782, -0.000025248,  0.000111565,  0.000073499, 1081.243533203, D, 0.000105375, 1443, 0.000003388, 25863, 1184, 52,  0.000073499,  0.000111565
2017-03-21 01:23:01.654165, slv, 42010afffe840004(unknown)/1,  0.000107782, -0.000010068,  0.000111565,  0.000122132, 1081.243533203, S, 0.000105375, 1443, 0.000003388, 25863, 1184, 52,  0.000122132,  0.000111565
2017-03-21 01:23:02.654210, slv, 42010afffe840004(unknown)/1,  0.000107782, -0.000002598,  0.000111565,  0.000088236, 1071.175533203, S, 0.000105375, 1443, 0.000003388, 25863, 1184, 52,  0.000088236,  0.000111565
2017-03-21 01:23:03.162961, slv, 42010afffe840004(unknown)/1,  0.000107610, -0.000002598,  0.000113821,  0.000088236, 1068.577533203, D, 0.000105375, 1443, 0.000003388, 25863, 1184, 52,  0.000088236,  0.000113821
2017-03-21 01:23:03.654102, slv, 42010afffe840004(unknown)/1,  0.000107610, -0.000014959,  0.000113821,  0.000097237, 1068.577533203, S, 0.000105375, 1443, 0.000003388, 25863, 1184, 52,  0.000097237,  0.000113821
2017-03-21 01:23:04.312299, slv, 42010afffe840004(unknown)/1,  0.000107533, -0.000014959,  0.000111458,  0.000097237, 1053.618533203, D, 0.000105375, 1443, 0.000003388, 25863, 1184, 52,  0.000097237,  0.000111458
2017-03-21 01:23:04.342581, slv, 42010afffe840004(unknown)/1,  0.000107494, -0.000014959,  0.000114220,  0.000097237, 1053.618533203, D, 0.000105375, 1443, 0.000003388, 25863, 1184, 52,  0.000097237,  0.000114220
2017-03-21 01:23:04.654117, slv, 42010afffe840004(unknown)/1,  0.000107494, -0.000006328,  0.000114220,  0.000105209, 1053.618533203, S, 0.000105375, 1443, 0.000003388, 25863, 1184, 52,  0.000105209,  0.000114220
2017-03-21 01:23:05.654117, slv, 42010afffe840004(unknown)/1,  0.000107494,  0.000012447,  0.000114220,  0.000134672, 1047.290533203, S, 0.000105375, 1443, 0.000003388, 25863, 1184, 52,  0.000134672,  0.000114220
2017-03-21 01:23:05.850975, slv, 42010afffe840004(unknown)/1,  0.000107557,  0.000012447,  0.000099902,  0.000134672, 1059.737533203, D, 0.000105375, 1443, 0.000003388, 25863, 1184, 52,  0.000134672,  0.000099902
2017-03-21 01:23:05.898429, slv, 42010afffe840004(unknown)/1,  0.000107756,  0.000012447,  0.000111973,  0.000134672, 1059.737533203, D, 0.000105375, 1443, 0.000003388, 25863, 1184, 52,  0.000134672,  0.000111973
2017-03-21 01:23:06.654104, slv, 42010afffe840004(unknown)/1,  0.000107756,  0.000000863,  0.000111973,  0.000082304, 1059.737533203, S, 0.000105375, 1443, 0.000003388, 25863, 1184, 52,  0.000082304,  0.000111973
2017-03-21 01:23:07.384363, slv, 42010afffe840004(unknown)/1,  0.000107790,  0.000000863,  0.000110718,  0.000082304, 1060.600533203, D, 0.000105375, 1443, 0.000003388, 25863, 1184, 52,  0.000082304,  0.000110718
2017-03-21 01:23:07.620676, slv, 42010afffe840004(unknown)/1,  0.000107693,  0.000000863,  0.000130917,  0.000082304, 1060.600533203, D, 0.000105375, 1443, 0.000003388, 25863, 1184, 52,  0.000082304,  0.000130917
2017-03-21 01:23:07.654164, slv, 42010afffe840004(unknown)/1,  0.000107693, -0.000006972,  0.000130917,  0.000119202, 1060.600533203, S, 0.000105375, 1443, 0.000003388, 25863, 1184, 52,  0.000119202,  0.000130917
2017-03-21 01:23:07.824002, slv, 42010afffe840004(unknown)/1,  0.000107800, -0.000006972,  0.000125668,  0.000119202, 1053.628533203, D, 0.000105375, 1443, 0.000003388, 25863, 1184, 52,  0.000119202,  0.000125668
2017-03-21 01:23:08.573156, slv, 42010afffe840004(unknown)/1,  0.000108127, -0.000006972,  0.000150912,  0.000119202, 1053.628533203, D, 0.000105375, 1443, 0.000003388, 25863, 1184, 52,  0.000119202,  0.000150912
2017-03-21 01:23:08.654125, slv, 42010afffe840004(unknown)/1,  0.000108127,  0.000007529,  0.000150912,  0.000111677, 1053.628533203, S, 0.000105375, 1443, 0.000003388, 25863, 1184, 52,  0.000111677,  0.000150912
2017-03-21 01:23:09.654097, slv, 42010afffe840004(unknown)/1,  0.000108127,  0.000018439,  0.000150912,  0.000141456, 1061.157533203, S, 0.000107742, 232, -0.000004054, 45727, 1170, 108,  0.000141456,  0.000150912
2017-03-21 01:23:10.245334, slv, 42010afffe840004(unknown)/1,  0.000108452,  0.000018439,  0.000104083,  0.000141456, 1079.596533203, D, 0.000107742, 232, -0.000004054, 45727, 1170, 108,  0.000141456,  0.000104083
2017-03-21 01:23:10.300664, slv, 42010afffe840004(unknown)/1,  0.000108711,  0.000018439,  0.000113073,  0.000141456, 1079.596533203, D, 0.000107742, 232, -0.000004054, 45727, 1170, 108,  0.000141456,  0.000113073
2017-03-21 01:23:10.654109, slv, 42010afffe840004(unknown)/1,  0.000108711,  0.000005470,  0.000113073,  0.000086322, 1079.596533203, S, 0.000107742, 232, -0.000004054, 45727, 1170, 108,  0.000086322,  0.000113073
2017-03-21 01:23:11.513081, slv, 42010afffe840004(unknown)/1,  0.000108809,  0.000005470,  0.000119132,  0.000086322, 1085.066533203, D, 0.000107742, 232, -0.000004054, 45727, 1170, 108,  0.000086322,  0.000119132
2017-03-21 01:23:11.561360, slv, 42010afffe840004(unknown)/1,  0.000108686,  0.000005470,  0.000111931,  0.000086322, 1085.066533203, D, 0.000107742, 232, -0.000004054, 45727, 1170, 108,  0.000086322,  0.000111931
2017-03-21 01:23:11.654108, slv, 42010afffe840004(unknown)/1,  0.000108686, -0.000014681,  0.000111931,  0.000101711, 1085.066533203, S, 0.000107742, 232, -0.000004054, 45727, 1170, 108,  0.000101711,  0.000111931
2017-03-21 01:23:12.294215, slv, 42010afffe840004(unknown)/1,  0.000108682, -0.000014681,  0.000133794,  0.000101711, 1070.385533203, D, 0.000107742, 232, -0.000004054, 45727, 1170, 108,  0.000101711,  0.000133794
2017-03-21 01:23:12.654126, slv, 42010afffe840004(unknown)/1,  0.000108682,  0.000002757,  0.000133794,  0.000121170, 1070.385533203, S, 0.000107742, 232, -0.000004054, 45727, 1170, 108,  0.000121170,  0.000133794
2017-03-21 01:23:12.935860, slv, 42010afffe840004(unknown)/1,  0.000108789,  0.000002757,  0.000105378,  0.000121170, 1073.142533203, D, 0.000107742, 232, -0.000004054, 45727, 1170, 108,  0.000121170,  0.000105378
2017-03-21 01:23:13.654119, slv, 42010afffe840004(unknown)/1,  0.000108789,  0.000011761,  0.000105378,  0.000119824, 1073.142533203, S, 0.000107742, 232, -0.000004054, 45727, 1170, 108,  0.000119824,  0.000105378
2017-03-21 01:23:14.152232, slv, 42010afffe840004(unknown)/1,  0.000108982,  0.000011761,  0.000138111,  0.000119824, 1084.903533203, D, 0.000107742, 232, -0.000004054, 45727, 1170, 108,  0.000119824,  0.000138111
2017-03-21 01:23:14.654077, slv, 42010afffe840004(unknown)/1,  0.000108982, -0.000020963,  0.000138111,  0.000056021, 1084.903533203, S, 0.000107742, 232, -0.000004054, 45727, 1170, 108,  0.000056021,  0.000138111
2017-03-21 01:23:15.185795, slv, 42010afffe840004(unknown)/1,  0.000109089, -0.000020963,  0.000149410,  0.000056021, 1063.940533203, D, 0.000107742, 232, -0.000004054, 45727, 1170, 108,  0.000056021,  0.000149410
2017-03-21 01:23:15.654086, slv, 42010afffe840004(unknown)/1,  0.000109089, -0.000033474,  0.000149410,  0.000095101, 1063.940533203, S, 0.000107742, 232, -0.000004054, 45727, 1170, 108,  0.000095101,  0.000149410
2017-03-21 01:23:16.654158, slv, 42010afffe840004(unknown)/1,  0.000109089, -0.000020370,  0.000149410,  0.000082337, 1030.466533203, S, 0.000107742, 232, -0.000004054, 45727, 1170, 108,  0.000082337,  0.000149410
2017-03-21 01:23:16.945594, slv, 42010afffe840004(unknown)/1,  0.000108902, -0.000020370,  0.000100708,  0.000082337, 1010.096533203, D, 0.000107742, 232, -0.000004054, 45727, 1170, 108,  0.000082337,  0.000100708
2017-03-21 01:23:17.654106, slv, 42010afffe840004(unknown)/1,  0.000108902, -0.000003666,  0.000100708,  0.000128322, 1010.096533203, S, 0.000107742, 232, -0.000004054, 45727, 1170, 108,  0.000128322,  0.000100708
2017-03-21 01:23:18.171346, slv, 42010afffe840004(unknown)/1,  0.000108806, -0.000003666,  0.000099653,  0.000128322, 1006.430533203, D, 0.000107742, 232, -0.000004054, 45727, 1170, 108,  0.000128322,  0.000099653
2017-03-21 01:23:18.654097, slv, 42010afffe840004(unknown)/1,  0.000108806, -0.000005635,  0.000099653,  0.000078115, 1006.430533203, S, 0.000107742, 232, -0.000004054, 45727, 1170, 108,  0.000078115,  0.000099653
2017-03-21 01:23:18.989109, slv, 42010afffe840004(unknown)/1,  0.000108680, -0.000005635,  0.000096782,  0.000078115, 1000.795533203, D, 0.000107742, 232, -0.000004054, 45727, 1170, 108,  0.000078115,  0.000096782
2017-03-21 01:23:19.654114, slv, 42010afffe840004(unknown)/1,  0.000108680, -0.000019408,  0.000096782,  0.000100553, 1000.795533203, S, 0.000107742, 232, -0.000004054, 45727, 1170, 108,  0.000100553,  0.000096782
2017-03-21 01:23:20.654097, slv, 42010afffe840004(unknown)/1,  0.000108680, -0.000013890,  0.000096782,  0.000089025, 981.387533203, S, 0.000107742, 232, -0.000004054, 45727, 1170, 108,  0.000089025,  0.000096782
2017-03-21 01:23:20.673225, slv, 42010afffe840004(unknown)/1,  0.000108379, -0.000013890,  0.000093651,  0.000089025, 967.497533203, D, 0.000107742, 232, -0.000004054, 45727, 1170, 108,  0.000089025,  0.000093651
2017-03-21 01:23:21.326552, slv, 42010afffe840004(unknown)/1,  0.000108193, -0.000013890,  0.000114154,  0.000089025, 967.497533203, D, 0.000107742, 232, -0.000004054, 45727, 1170, 108,  0.000089025,  0.000114154
2017-03-21 01:23:21.654125, slv, 42010afffe840004(unknown)/1,  0.000108193, -0.000013568,  0.000114154,  0.000100711, 967.497533203, S, 0.000107742, 232, -0.000004054, 45727, 1170, 108,  0.000100711,  0.000114154
2017-03-21 01:23:22.654093, slv, 42010afffe840004(unknown)/1,  0.000108193, -0.000017076,  0.000114154,  0.000081523, 953.929533203, S, 0.000107742, 232, -0.000004054, 45727, 1170, 108,  0.000081523,  0.000114154
2017-03-21 01:23:22.969813, slv, 42010afffe840004(unknown)/1,  0.000107991, -0.000017076,  0.000096336,  0.000081523, 936.853533203, D, 0.000107742, 232, -0.000004054, 45727, 1170, 108,  0.000081523,  0.000096336
2017-03-21 01:23:23.133467, slv, 42010afffe840004(unknown)/1,  0.000107723, -0.000017076,  0.000104013,  0.000081523, 936.853533203, D, 0.000107742, 232, -0.000004054, 45727, 1170, 108,  0.000081523,  0.000104013
2017-03-21 01:23:23.654182, slv, 42010afffe840004(unknown)/1,  0.000107723, -0.000003019,  0.000104013,  0.000128355, 936.853533203, S, 0.000107742, 232, -0.000004054, 45727, 1170, 108,  0.000128355,  0.000104013
2017-03-21 01:23:24.654112, slv, 42010afffe840004(unknown)/1,  0.000107723,  0.000001087,  0.000104013,  0.000089265, 933.834533203, S, 0.000107742, 232, -0.000004054, 45727, 1170, 108,  0.000089265,  0.000104013
2017-03-21 01:23:24.987397, slv, 42010afffe840004(unknown)/1,  0.000107496,  0.000001087,  0.000097997,  0.000089265, 934.921533203, D, 0.000107742, 232, -0.000004054, 45727, 1170, 108,  0.000089265,  0.000097997
2017-03-21 01:23:25.654193, slv, 42010afffe840004(unknown)/1,  0.000107496,  0.000005000,  0.000097997,  0.000135954, 934.921533203, S, 0.000107742, 232, -0.000004054, 45727, 1170, 108,  0.000135954,  0.000097997
2017-03-21 01:23:26.418957, slv, 42010afffe840004(unknown)/1,  0.000107446,  0.000005000,  0.000093880,  0.000135954, 939.921533203, D, 0.000107742, 232, -0.000004054, 45727, 1170, 108,  0.000135954,  0.000093880
2017-03-21 01:23:26.654100, slv, 42010afffe840004(unknown)/1,  0.000107446,  0.000006624,  0.000093880,  0.000092236, 939.921533203, S, 0.000107742, 232, -0.000004054, 45727, 1170, 108,  0.000092236,  0.000093880
2017-03-21 01:23:27.654126, slv, 42010afffe840004(unknown)/1,  0.000107446,  0.000001845,  0.000093880,  0.000126347, 946.545533203, S, 0.000107742, 232, -0.000004054, 45727, 1170, 108,  0.000126347,  0.000093880
2017-03-21 01:23:27.809635, slv, 42010afffe840004(unknown)/1,  0.000107538,  0.000001845,  0.000097262,  0.000126347, 948.390533203, D, 0.000107742, 232, -0.000004054, 45727, 1170, 108,  0.000126347,  0.000097262
2017-03-21 01:23:28.654134, slv, 42010afffe840004(unknown)/1,  0.000107538,  0.000022245,  0.000097262,  0.000133128, 948.390533203, S, 0.000107742, 232, -0.000004054, 45727, 1170, 108,  0.000133128,  0.000097262
2017-03-21 01:23:28.698843, slv, 42010afffe840004(unknown)/1,  0.000107636,  0.000022245,  0.000098539,  0.000133128, 970.635533203, D, 0.000107742, 232, -0.000004054, 45727, 1170, 108,  0.000133128,  0.000098539
2017-03-21 01:23:29.654101, slv, 42010afffe840004(unknown)/1,  0.000107636,  0.000010864,  0.000098539,  0.000103774, 970.635533203, S, 0.000107742, 232, -0.000004054, 45727, 1170, 108,  0.000103774,  0.000098539
2017-03-21 01:23:30.477138, slv, 42010afffe840004(unknown)/1,  0.000107644,  0.000010864,  0.000097147,  0.000103774, 981.499533203, D, 0.000107742, 232, -0.000004054, 45727, 1170, 108,  0.000103774,  0.000097147
2017-03-21 01:23:30.654115, slv, 42010afffe840004(unknown)/1,  0.000107644, -0.000004368,  0.000097147,  0.000102770, 981.499533203, S, 0.000107742, 232, -0.000004054, 45727, 1170, 108,  0.000102770,  0.000097147
2017-03-21 01:23:31.654188, slv, 42010afffe840004(unknown)/1,  0.000107644,  0.000025558,  0.000097147,  0.000163635, 977.131533203, S, 0.000107742, 232, -0.000004054, 45727, 1170, 108,  0.000163635,  0.000097147
2017-03-21 01:23:32.103046, slv, 42010afffe840004(unknown)/1,  0.000107840,  0.000025558,  0.000116106,  0.000163635, 1002.689533203, D, 0.000107742, 232, -0.000004054, 45727, 1170, 108,  0.000163635,  0.000116106
2017-03-21 01:23:32.654081, slv, 42010afffe840004(unknown)/1,  0.000107840, -0.000001203,  0.000116106,  0.000049443, 1002.689533203, S, 0.000107742, 232, -0.000004054, 45727, 1170, 108,  0.000049443,  0.000116106
2017-03-21 01:23:33.654104, slv, 42010afffe840004(unknown)/1,  0.000107840, -0.000021208,  0.000116106,  0.000123820, 1001.486533203, S, 0.000107742, 232, -0.000004054, 45727, 1170, 108,  0.000123820,  0.000116106
2017-03-21 01:23:33.714814, slv, 42010afffe840004(unknown)/1,  0.000108113, -0.000021208,  0.000097780,  0.000123820, 980.278533203, D, 0.000107742, 232, -0.000004054, 45727, 1170, 108,  0.000123820,  0.000097780
2017-03-21 01:23:34.654120, slv, 42010afffe840004(unknown)/1,  0.000108113, -0.000020523,  0.000097780,  0.000051086, 980.278533203, S, 0.000107742, 232, -0.000004054, 45727, 1170, 108,  0.000051086,  0.000097780
2017-03-21 01:23:35.321643, slv, 42010afffe840004(unknown)/1,  0.000107958, -0.000020523,  0.000119977,  0.000051086, 959.755533203, D, 0.000107742, 232, -0.000004054, 45727, 1170, 108,  0.000051086,  0.000119977
2017-03-21 01:23:35.654141, slv, 42010afffe840004(unknown)/1,  0.000107958, -0.000026855,  0.000119977,  0.000111274, 959.755533203, S, 0.000107742, 232, -0.000004054, 45727, 1170, 108,  0.000111274,  0.000119977
2017-03-21 01:23:36.096746, slv, 42010afffe840004(unknown)/1,  0.000107825, -0.000026855,  0.000115543,  0.000111274, 932.900533203, D, 0.000107742, 232, -0.000004054, 45727, 1170, 108,  0.000111274,  0.000115543
2017-03-21 01:23:36.654123, slv, 42010afffe840004(unknown)/1,  0.000107825, -0.000004898,  0.000115543,  0.000094713, 932.900533203, S, 0.000107742, 232, -0.000004054, 45727, 1170, 108,  0.000094713,  0.000115543
2017-03-21 01:23:37.654111, slv, 42010afffe840004(unknown)/1,  0.000107825,  0.000007501,  0.000115543,  0.000135939, 928.002533203, S, 0.000107742, 232, -0.000004054, 45727, 1170, 108,  0.000135939,  0.000115543
2017-03-21 01:23:37.738726, slv, 42010afffe840004(unknown)/1,  0.000107985,  0.000007501,  0.000109574,  0.000135939, 935.503533203, D, 0.000107742, 232, -0.000004054, 45727, 1170, 108,  0.000135939,  0.000109574
2017-03-21 01:23:38.654199, slv, 42010afffe840004(unknown)/1,  0.000107985,  0.000005883,  0.000109574,  0.000091636, 935.503533203, S, 0.000108254, 530, -0.000004333, 14993, 990, 52,  0.000091636,  0.000109574
2017-03-21 01:23:38.853640, slv, 42010afffe840004(unknown)/1,  0.000107758,  0.000005883,  0.000036799,  0.000091636, 941.386533203, D, 0.000108254, 530, -0.000004333, 14993, 990, 52,  0.000091636,  0.000036799
2017-03-21 01:23:39.654113, slv, 42010afffe840004(unknown)/1,  0.000107758, -0.000000974,  0.000036799,  0.000122158, 941.386533203, S, 0.000108254, 530, -0.000004333, 14993, 990, 52,  0.000122158,  0.000036799
2017-03-21 01:23:39.676218, slv, 42010afffe840004(unknown)/1,  0.000107520, -0.000000974,  0.000119485,  0.000122158, 940.412533203, D, 0.000108254, 530, -0.000004333, 14993, 990, 52,  0.000122158,  0.000119485
2017-03-21 01:23:40.654114, slv, 42010afffe840004(unknown)/1,  0.000107520, -0.000013554,  0.000119485,  0.000066011, 940.412533203, S, 0.000108254, 530, -0.000004333, 14993, 990, 52,  0.000066011,  0.000119485
2017-03-21 01:23:40.803974, slv, 42010afffe840004(unknown)/1,  0.000107445, -0.000013554,  0.000103274,  0.000066011, 926.858533203, D, 0.000108254, 530, -0.000004333, 14993, 990, 52,  0.000066011,  0.000103274
2017-03-21 01:23:41.654170, slv, 42010afffe840004(unknown)/1,  0.000107445, -0.000010093,  0.000103274,  0.000128767, 926.858533203, S, 0.000108254, 530, -0.000004333, 14993, 990, 52,  0.000128767,  0.000103274
2017-03-21 01:23:42.155295, slv, 42010afffe840004(unknown)/1,  0.000107250, -0.000010093,  0.000081930,  0.000128767, 916.765533203, D, 0.000108254, 530, -0.000004333, 14993, 990, 52,  0.000128767,  0.000081930
2017-03-21 01:23:42.654098, slv, 42010afffe840004(unknown)/1,  0.000107250,  0.000006107,  0.000081930,  0.000098142, 916.765533203, S, 0.000108254, 530, -0.000004333, 14993, 990, 52,  0.000098142,  0.000081930
2017-03-21 01:23:43.180960, slv, 42010afffe840004(unknown)/1,  0.000107251,  0.000006107,  0.000120339,  0.000098142, 922.872533203, D, 0.000108254, 530, -0.000004333, 14993, 990, 52,  0.000098142,  0.000120339
2017-03-21 01:23:43.654196, slv, 42010afffe840004(unknown)/1,  0.000107251,  0.000007669,  0.000120339,  0.000131697, 922.872533203, S, 0.000108254, 530, -0.000004333, 14993, 990, 52,  0.000131697,  0.000120339
2017-03-21 01:23:44.654163, slv, 42010afffe840004(unknown)/1,  0.000107251,  0.000028620,  0.000120339,  0.000140046, 930.541533203, S, 0.000108254, 530, -0.000004333, 14993, 990, 52,  0.000140046,  0.000120339
2017-03-21 01:23:45.057754, slv, 42010afffe840004(unknown)/1,  0.000107383,  0.000028620,  0.000104304,  0.000140046, 959.161533203, D, 0.000108254, 530, -0.000004333, 14993, 990, 52,  0.000140046,  0.000104304
2017-03-21 01:23:45.654134, slv, 42010afffe840004(unknown)/1,  0.000107383,  0.000034350,  0.000104304,  0.000143290, 959.161533203, S, 0.000108254, 530, -0.000004333, 14993, 990, 52,  0.000143290,  0.000104304
2017-03-21 01:23:46.081151, slv, 42010afffe840004(unknown)/1,  0.000107646,  0.000034350,  0.000109141,  0.000143290, 993.511533203, D, 0.000108254, 530, -0.000004333, 14993, 990, 52,  0.000143290,  0.000109141
2017-03-21 01:23:46.654126, slv, 42010afffe840004(unknown)/1,  0.000107646,  0.000022656,  0.000109141,  0.000117053, 993.511533203, S, 0.000108254, 530, -0.000004333, 14993, 990, 52,  0.000117053,  0.000109141
2017-03-21 01:23:47.161920, slv, 42010afffe840004(unknown)/1,  0.000107857,  0.000022656,  0.000114992,  0.000117053, 1016.167533203, D, 0.000108254, 530, -0.000004333, 14993, 990, 52,  0.000117053,  0.000114992
2017-03-21 01:23:47.654132, slv, 42010afffe840004(unknown)/1,  0.000107857,  0.000006721,  0.000114992,  0.000111893, 1016.167533203, S, 0.000108254, 530, -0.000004333, 14993, 990, 52,  0.000111893,  0.000114992
2017-03-21 01:23:48.250923, slv, 42010afffe840004(unknown)/1,  0.000107926,  0.000006721,  0.000105231,  0.000111893, 1022.888533203, D, 0.000108254, 530, -0.000004333, 14993, 990, 52,  0.000111893,  0.000105231
2017-03-21 01:23:48.654093, slv, 42010afffe840004(unknown)/1,  0.000107926, -0.000007971,  0.000105231,  0.000087948, 1022.888533203, S, 0.000108254, 530, -0.000004333, 14993, 990, 52,  0.000087948,  0.000105231
2017-03-21 01:23:49.322550, slv, 42010afffe840004(unknown)/1,  0.000107815, -0.000007971,  0.000098255,  0.000087948, 1014.917533203, D, 0.000108254, 530, -0.000004333, 14993, 990, 52,  0.000087948,  0.000098255
2017-03-21 01:23:49.654106, slv, 42010afffe840004(unknown)/1,  0.000107815,  0.000003052,  0.000098255,  0.000133898, 1014.917533203, S, 0.000108254, 530, -0.000004333, 14993, 990, 52,  0.000133898,  0.000098255
2017-03-21 01:23:50.654100, slv, 42010afffe840004(unknown)/1,  0.000107815,  0.000002630,  0.000098255,  0.000086993, 1017.969533203, S, 0.000108254, 530, -0.000004333, 14993, 990, 52,  0.000086993,  0.000098255
2017-03-21 01:23:51.136088, slv, 42010afffe840004(unknown)/1,  0.000107569,  0.000002630,  0.000095115,  0.000086993, 1020.599533203, D, 0.000108254, 530, -0.000004333, 14993, 990, 52,  0.000086993,  0.000095115
2017-03-21 01:23:51.654170, slv, 42010afffe840004(unknown)/1,  0.000107569, -0.000008763,  0.000095115,  0.000110866, 1020.599533203, S, 0.000108254, 530, -0.000004333, 14993, 990, 52,  0.000110866,  0.000095115
2017-03-21 01:23:52.654160, slv, 42010afffe840004(unknown)/1,  0.000107569,  0.000013806,  0.000095115,  0.000131886, 1011.836533203, S, 0.000108254, 530, -0.000004333, 14993, 990, 52,  0.000131886,  0.000095115
2017-03-21 01:23:52.866540, slv, 42010afffe840004(unknown)/1,  0.000107503,  0.000013806,  0.000099326,  0.000131886, 1025.642533203, D, 0.000108254, 530, -0.000004333, 14993, 990, 52,  0.000131886,  0.000099326
2017-03-21 01:23:53.154490, slv, 42010afffe840004(unknown)/1,  0.000107643,  0.000013806,  0.000102791,  0.000131886, 1025.642533203, D, 0.000108254, 530, -0.000004333, 14993, 990, 52,  0.000131886,  0.000102791
2017-03-21 01:23:53.654093, slv, 42010afffe840004(unknown)/1,  0.000107643,  0.000006817,  0.000102791,  0.000096960, 1025.642533203, S, 0.000108254, 530, -0.000004333, 14993, 990, 52,  0.000096960,  0.000102791
2017-03-21 01:23:54.001463, slv, 42010afffe840004(unknown)/1,  0.000107776,  0.000006817,  0.000133050,  0.000096960, 1032.459533203, D, 0.000108254, 530, -0.000004333, 14993, 990, 52,  0.000096960,  0.000133050
2017-03-21 01:23:54.654111, slv, 42010afffe840004(unknown)/1,  0.000107776, -0.000005958,  0.000133050,  0.000106542, 1032.459533203, S, 0.000108254, 530, -0.000004333, 14993, 990, 52,  0.000106542,  0.000133050
2017-03-21 01:23:55.491600, slv, 42010afffe840004(unknown)/1,  0.000107962, -0.000005958,  0.000142257,  0.000106542, 1026.501533203, D, 0.000108254, 530, -0.000004333, 14993, 990, 52,  0.000106542,  0.000142257
2017-03-21 01:23:55.654134, slv, 42010afffe840004(unknown)/1,  0.000107962,  0.000014911,  0.000142257,  0.000139018, 1026.501533203, S, 0.000108254, 530, -0.000004333, 14993, 990, 52,  0.000139018,  0.000142257
2017-03-21 01:23:56.654128, slv, 42010afffe840004(unknown)/1,  0.000107962,  0.000005064,  0.000142257,  0.000087033, 1041.412533203, S, 0.000108254, 530, -0.000004333, 14993, 990, 52,  0.000087033,  0.000142257
2017-03-21 01:23:57.005191, slv, 42010afffe840004(unknown)/1,  0.000108023,  0.000005064,  0.000111537,  0.000087033, 1046.476533203, D, 0.000108254, 530, -0.000004333, 14993, 990, 52,  0.000087033,  0.000111537
2017-03-21 01:23:57.654167, slv, 42010afffe840004(unknown)/1,  0.000108023,  0.000010012,  0.000111537,  0.000148975, 1046.476533203, S, 0.000108254, 530, -0.000004333, 14993, 990, 52,  0.000148975,  0.000111537
2017-03-21 01:23:58.654092, slv, 42010afffe840004(unknown)/1,  0.000108023,  0.000011068,  0.000111537,  0.000089207, 1056.488533203, S, 0.000108254, 530, -0.000004333, 14993, 990, 52,  0.000089207,  0.000111537
2017-03-21 01:23:58.669762, slv, 42010afffe840004(unknown)/1,  0.000108012,  0.000011068,  0.000141597,  0.000089207, 1067.556533203, D, 0.000108254, 530, -0.000004333, 14993, 990, 52,  0.000089207,  0.000141597
2017-03-21 01:23:59.654113, slv, 42010afffe840004(unknown)/1,  0.000108012, -0.000016588,  0.000141597,  0.000093651, 1067.556533203, S, 0.000108254, 530, -0.000004333, 14993, 990, 52,  0.000093651,  0.000141597
2017-03-21 01:23:59.844036, slv, 42010afffe840004(unknown)/1,  0.000108061, -0.000016588,  0.000120091,  0.000093651, 1050.968533203, D, 0.000108254, 530, -0.000004333, 14993, 990, 52,  0.000093651,  0.000120091
2017-03-21 01:24:00.010653, slv, 42010afffe840004(unknown)/1,  0.000108007, -0.000016588,  0.000110918,  0.000093651, 1050.968533203, D, 0.000108254, 530, -0.000004333, 14993, 990, 52,  0.000093651,  0.000110918
2017-03-21 01:24:00.654118, slv, 42010afffe840004(unknown)/1,  0.000108007, -0.000006843,  0.000110918,  0.000108681, 1050.968533203, S, 0.000108254, 530, -0.000004333, 14993, 990, 52,  0.000108681,  0.000110918
2017-03-21 01:24:01.318369, slv, 42010afffe840004(unknown)/1,  0.000107994, -0.000006843,  0.000115348,  0.000108681, 1044.125533203, D, 0.000108254, 530, -0.000004333, 14993, 990, 52,  0.000108681,  0.000115348
2017-03-21 01:24:01.654117, slv, 42010afffe840004(unknown)/1,  0.000107994,  0.000013787,  0.000115348,  0.000134895, 1044.125533203, S, 0.000108254, 530, -0.000004333, 14993, 990, 52,  0.000134895,  0.000115348
2017-03-21 01:24:02.654052, slv, 42010afffe840004(unknown)/1,  0.000107994, -0.000001997,  0.000115348,  0.000077099, 1057.912533203, S, 0.000108254, 530, -0.000004333, 14993, 990, 52,  0.000077099,  0.000115348
2017-03-21 01:24:02.655845, slv, 42010afffe840004(unknown)/1,  0.000107697, -0.000001997,  0.000054889,  0.000077099, 1055.915533203, D, 0.000108254, 530, -0.000004333, 14993, 990, 52,  0.000077099,  0.000054889
2017-03-21 01:24:02.676565, slv, 42010afffe840004(unknown)/1,  0.000107321, -0.000001997,  0.000125496,  0.000077099, 1055.915533203, D, 0.000108254, 530, -0.000004333, 14993, 990, 52,  0.000077099,  0.000125496
2017-03-21 01:24:03.415658, slv, 42010afffe840004(unknown)/1,  0.000107215, -0.000001997,  0.000122391,  0.000077099, 1055.915533203, D, 0.000108254, 530, -0.000004333, 14993, 990, 52,  0.000077099,  0.000122391
2017-03-21 01:24:03.654113, slv, 42010afffe840004(unknown)/1,  0.000107215,  0.000001502,  0.000122391,  0.000141114, 1055.915533203, S, 0.000108254, 530, -0.000004333, 14993, 990, 52,  0.000141114,  0.000122391
2017-03-21 01:24:04.143845, slv, 42010afffe840004(unknown)/1,  0.000107397,  0.000001502,  0.000134779,  0.000141114, 1057.417533203, D, 0.000108254, 530, -0.000004333, 14993, 990, 52,  0.000141114,  0.000134779
2017-03-21 01:24:04.654106, slv, 42010afffe840004(unknown)/1,  0.000107397,  0.000008402,  0.000134779,  0.000090302, 1057.417533203, S, 0.000108254, 530, -0.000004333, 14993, 990, 52,  0.000090302,  0.000134779
2017-03-21 01:24:05.053428, slv, 42010afffe840004(unknown)/1,  0.000107561,  0.000008402,  0.000105448,  0.000090302, 1065.819533203, D, 0.000108254, 530, -0.000004333, 14993, 990, 52,  0.000090302,  0.000105448
2017-03-21 01:24:05.570708, slv, 42010afffe840004(unknown)/1,  0.000107393,  0.000008402,  0.000101060,  0.000090302, 1065.819533203, D, 0.000108254, 530, -0.000004333, 14993, 990, 52,  0.000090302,  0.000101060
2017-03-21 01:24:05.654093, slv, 42010afffe840004(unknown)/1,  0.000107393, -0.000013970,  0.000101060,  0.000096547, 1065.819533203, S, 0.000108254, 530, -0.000004333, 14993, 990, 52,  0.000096547,  0.000101060
2017-03-21 01:24:05.924681, slv, 42010afffe840004(unknown)/1,  0.000107241, -0.000013970,  0.000102877,  0.000096547, 1051.849533203, D, 0.000108254, 530, -0.000004333, 14993, 990, 52,  0.000096547,  0.000102877
2017-03-21 01:24:06.446018, slv, 42010afffe840004(unknown)/1,  0.000107131, -0.000013970,  0.000104707,  0.000096547, 1051.849533203, D, 0.000108254, 530, -0.000004333, 14993, 990, 52,  0.000096547,  0.000104707
2017-03-21 01:24:06.569957, slv, 42010afffe840004(unknown)/1,  0.000107036, -0.000013970,  0.000106492,  0.000096547, 1051.849533203, D, 0.000108254, 530, -0.000004333, 14993, 990, 52,  0.000096547,  0.000106492
2017-03-21 01:24:06.654117, slv, 42010afffe840004(unknown)/1,  0.000107036, -0.000015504,  0.000106492,  0.000086873, 1051.849533203, S, 0.000108254, 530, -0.000004333, 14993, 990, 52,  0.000086873,  0.000106492
2017-03-21 01:24:07.654131, slv, 42010afffe840004(unknown)/1,  0.000107036,  0.000008461,  0.000106492,  0.000144120, 1036.345533203, S, 0.000108254, 530, -0.000004333, 14993, 990, 52,  0.000144120,  0.000106492
2017-03-21 01:24:07.698902, slv, 42010afffe840004(unknown)/1,  0.000107203,  0.000008461,  0.000123760,  0.000144120, 1044.806533203, D, 0.000108254, 530, -0.000004333, 14993, 990, 52,  0.000144120,  0.000123760
2017-03-21 01:24:07.862056, slv, 42010afffe840004(unknown)/1,  0.000107629,  0.000008461,  0.000125865,  0.000144120, 1044.806533203, D, 0.000108254, 530, -0.000004333, 14993, 990, 52,  0.000144120,  0.000125865
2017-03-21 01:24:08.654099, slv, 42010afffe840004(unknown)/1,  0.000107629,  0.000014471,  0.000125865,  0.000099486, 1044.806533203, S, 0.000108254, 530, -0.000004333, 14993, 990, 52,  0.000099486,  0.000125865
2017-03-21 01:24:09.101067, slv, 42010afffe840004(unknown)/1,  0.000108236,  0.000014471,  0.000216484,  0.000099486, 1059.277533203, D, 0.000107588, 304, 0.000003993, 12498, 1015, 48,  0.000099486,  0.000216484
2017-03-21 01:24:09.654117, slv, 42010afffe840004(unknown)/1,  0.000108236, -0.000001415,  0.000216484,  0.000113548, 1059.277533203, S, 0.000107588, 304, 0.000003993, 12498, 1015, 48,  0.000113548,  0.000216484
2017-03-21 01:24:10.654106, slv, 42010afffe840004(unknown)/1,  0.000108236, -0.000016783,  0.000216484,  0.000069357, 1057.862533203, S, 0.000107588, 304, 0.000003993, 12498, 1015, 48,  0.000069357,  0.000216484
2017-03-21 01:24:11.052188, slv, 42010afffe840004(unknown)/1,  0.000108483, -0.000016783,  0.000110953,  0.000069357, 1041.079533203, D, 0.000107588, 304, 0.000003993, 12498, 1015, 48,  0.000069357,  0.000110953
2017-03-21 01:24:11.654122, slv, 42010afffe840004(unknown)/1,  0.000108483, -0.000023965,  0.000110953,  0.000099431, 1041.079533203, S, 0.000107588, 304, 0.000003993, 12498, 1015, 48,  0.000099431,  0.000110953
2017-03-21 01:24:12.342996, slv, 42010afffe840004(unknown)/1,  0.000108330, -0.000023965,  0.000114935,  0.000099431, 1017.114533203, D, 0.000107588, 304, 0.000003993, 12498, 1015, 48,  0.000099431,  0.000114935
2017-03-21 01:24:12.654102, slv, 42010afffe840004(unknown)/1,  0.000108330, -0.000031379,  0.000114935,  0.000054623, 1017.114533203, S, 0.000107588, 304, 0.000003993, 12498, 1015, 48,  0.000054623,  0.000114935
2017-03-21 01:24:12.933157, slv, 42010afffe840004(unknown)/1,  0.000108076, -0.000031379,  0.000099327,  0.000054623, 985.735533203, D, 0.000107588, 304, 0.000003993, 12498, 1015, 48,  0.000054623,  0.000099327
2017-03-21 01:24:13.654107, slv, 42010afffe840004(unknown)/1,  0.000108076, -0.000025065,  0.000099327,  0.000111652, 985.735533203, S, 0.000107588, 304, 0.000003993, 12498, 1015, 48,  0.000111652,  0.000099327
2017-03-21 01:24:13.909931, slv, 42010afffe840004(unknown)/1,  0.000107864, -0.000025065,  0.000112345,  0.000111652, 960.670533203, D, 0.000107588, 304, 0.000003993, 12498, 1015, 48,  0.000111652,  0.000112345
2017-03-21 01:24:14.654100, slv, 42010afffe840004(unknown)/1,  0.000107864, -0.000006766,  0.000112345,  0.000090756, 960.670533203, S, 0.000107588, 304, 0.000003993, 12498, 1015, 48,  0.000090756,  0.000112345
2017-03-21 01:24:15.077361, slv, 42010afffe840004(unknown)/1,  0.000107948, -0.000006766,  0.000138330,  0.000090756, 953.904533203, D, 0.000107588, 304, 0.000003993, 12498, 1015, 48,  0.000090756,  0.000138330
2017-03-21 01:24:15.654106, slv, 42010afffe840004(unknown)/1,  0.000107948, -0.000009023,  0.000138330,  0.000107010, 953.904533203, S, 0.000107588, 304, 0.000003993, 12498, 1015, 48,  0.000107010,  0.000138330
2017-03-21 01:24:16.654109, slv, 42010afffe840004(unknown)/1,  0.000107948, -0.000026039,  0.000138330,  0.000056808, 944.881533203, S, 0.000107588, 304, 0.000003993, 12498, 1015, 48,  0.000056808,  0.000138330
2017-03-21 01:24:16.690784, slv, 42010afffe840004(unknown)/1,  0.000107758, -0.000026039,  0.000097203,  0.000056808, 918.842533203, D, 0.000107588, 304, 0.000003993, 12498, 1015, 48,  0.000056808,  0.000097203
2017-03-21 01:24:16.748256, slv, 42010afffe840004(unknown)/1,  0.000107314, -0.000026039,  0.000106471,  0.000056808, 918.842533203, D, 0.000107588, 304, 0.000003993, 12498, 1015, 48,  0.000056808,  0.000106471
2017-03-21 01:24:17.004583, slv, 42010afffe840004(unknown)/1,  0.000106847, -0.000026039,  0.000089685,  0.000056808, 918.842533203, D, 0.000107588, 304, 0.000003993, 12498, 1015, 48,  0.000056808,  0.000089685
2017-03-21 01:24:17.654109, slv, 42010afffe840004(unknown)/1,  0.000106847, -0.000020511,  0.000089685,  0.000116965, 918.842533203, S, 0.000107588, 304, 0.000003993, 12498, 1015, 48,  0.000116965,  0.000089685
2017-03-21 01:24:17.689535, slv, 42010afffe840004(unknown)/1,  0.000106614, -0.000020511,  0.000104299,  0.000116965, 898.331533203, D, 0.000107588, 304, 0.000003993, 12498, 1015, 48,  0.000116965,  0.000104299
2017-03-21 01:24:18.654113, slv, 42010afffe840004(unknown)/1,  0.000106614,  0.000000973,  0.000104299,  0.000098442, 898.331533203, S, 0.000107588, 304, 0.000003993, 12498, 1015, 48,  0.000098442,  0.000104299
2017-03-21 01:24:19.560352, slv, 42010afffe840004(unknown)/1,  0.000106562,  0.000000973,  0.000093561,  0.000098442, 899.304533203, D, 0.000107588, 304, 0.000003993, 12498, 1015, 48,  0.000098442,  0.000093561
2017-03-21 01:24:19.654134, slv, 42010afffe840004(unknown)/1,  0.000106562,  0.000012447,  0.000093561,  0.000139629, 899.304533203, S, 0.000107588, 304, 0.000003993, 12498, 1015, 48,  0.000139629,  0.000093561
2017-03-21 01:24:20.654177, slv, 42010afffe840004(unknown)/1,  0.000106562,  0.000021991,  0.000093561,  0.000117479, 911.751533203, S, 0.000107588, 304, 0.000003993, 12498, 1015, 48,  0.000117479,  0.000093561
2017-03-21 01:24:21.547141, slv, 42010afffe840004(unknown)/1,  0.000106489,  0.000021991,  0.000097960,  0.000117479, 933.742533203, D, 0.000107588, 304, 0.000003993, 12498, 1015, 48,  0.000117479,  0.000097960
2017-03-21 01:24:21.654136, slv, 42010afffe840004(unknown)/1,  0.000106489,  0.000018137,  0.000097960,  0.000131847, 933.742533203, S, 0.000107588, 304, 0.000003993, 12498, 1015, 48,  0.000131847,  0.000097960
2017-03-21 01:24:22.519788, slv, 42010afffe840004(unknown)/1,  0.000106521,  0.000018137,  0.000086932,  0.000131847, 951.879533203, D, 0.000107588, 304, 0.000003993, 12498, 1015, 48,  0.000131847,  0.000086932
2017-03-21 01:24:22.654131, slv, 42010afffe840004(unknown)/1,  0.000106521,  0.000015130,  0.000086932,  0.000111424, 951.879533203, S, 0.000107588, 304, 0.000003993, 12498, 1015, 48,  0.000111424,  0.000086932
2017-03-21 01:24:23.237427, slv, 42010afffe840004(unknown)/1,  0.000106475,  0.000015130,  0.000084151,  0.000111424, 967.009533203, D, 0.000107588, 304, 0.000003993, 12498, 1015, 48,  0.000111424,  0.000084151
2017-03-21 01:24:23.654182, slv, 42010afffe840004(unknown)/1,  0.000106475,  0.000033347,  0.000084151,  0.000168268, 967.009533203, S, 0.000107588, 304, 0.000003993, 12498, 1015, 48,  0.000168268,  0.000084151
2017-03-21 01:24:24.654105, slv, 42010afffe840004(unknown)/1,  0.000106475,  0.000029178,  0.000084151,  0.000103038, 1000.356533203, S, 0.000107588, 304, 0.000003993, 12498, 1015, 48,  0.000103038,  0.000084151
2017-03-21 01:24:24.714228, slv, 42010afffe840004(unknown)/1,  0.000106404,  0.000029178,  0.000109041,  0.000103038, 1029.534533203, D, 0.000107588, 304, 0.000003993, 12498, 1015, 48,  0.000103038,  0.000109041
2017-03-21 01:24:25.200468, slv, 42010afffe840004(unknown)/1,  0.000106375,  0.000029178,  0.000103184,  0.000103038, 1029.534533203, D, 0.000107588, 304, 0.000003993, 12498, 1015, 48,  0.000103038,  0.000103184
2017-03-21 01:24:25.582493, slv, 42010afffe840004(unknown)/1,  0.000106298,  0.000029178,  0.000096464,  0.000103038, 1029.534533203, D, 0.000107588, 304, 0.000003993, 12498, 1015, 48,  0.000103038,  0.000096464
2017-03-21 01:24:25.654111, slv, 42010afffe840004(unknown)/1,  0.000106298, -0.000003772,  0.000096464,  0.000102189, 1029.534533203, S, 0.000107588, 304, 0.000003993, 12498, 1015, 48,  0.000102189,  0.000096464
2017-03-21 01:24:26.233334, slv, 42010afffe840004(unknown)/1,  0.000106318, -0.000003772,  0.000128735,  0.000102189, 1025.762533203, D, 0.000107588, 304, 0.000003993, 12498, 1015, 48,  0.000102189,  0.000128735
2017-03-21 01:24:26.654118, slv, 42010afffe840004(unknown)/1,  0.000106318, -0.000016005,  0.000128735,  0.000078415, 1025.762533203, S, 0.000107588, 304, 0.000003993, 12498, 1015, 48,  0.000078415,  0.000128735
2017-03-21 01:24:26.886176, slv, 42010afffe840004(unknown)/1,  0.000106348, -0.000016005,  0.000123608,  0.000078415, 1009.757533203, D, 0.000107588, 304, 0.000003993, 12498, 1015, 48,  0.000078415,  0.000123608
2017-03-21 01:24:27.654112, slv, 42010afffe840004(unknown)/1,  0.000106348,  0.000001003,  0.000123608,  0.000136256, 1009.757533203, S, 0.000107588, 304, 0.000003993, 12498, 1015, 48,  0.000136256,  0.000123608
2017-03-21 01:24:28.575831, slv, 42010afffe840004(unknown)/1,  0.000106408,  0.000001003,  0.000102550,  0.000136256, 1010.760533203, D, 0.000107588, 304, 0.000003993, 12498, 1015, 48,  0.000136256,  0.000102550
2017-03-21 01:24:28.654098, slv, 42010afffe840004(unknown)/1,  0.000106408, -0.000011450,  0.000102550,  0.000053600, 1010.760533203, S, 0.000107588, 304, 0.000003993, 12498, 1015, 48,  0.000053600,  0.000102550
2017-03-21 01:24:29.654117, slv, 42010afffe840004(unknown)/1,  0.000106408, -0.000027627,  0.000102550,  0.000103962, 999.310533203, S, 0.000107588, 304, 0.000003993, 12498, 1015, 48,  0.000103962,  0.000102550
2017-03-21 01:24:30.564163, slv, 42010afffe840004(unknown)/1,  0.000106508, -0.000027627,  0.000108494,  0.000103962, 971.683533203, D, 0.000107588, 304, 0.000003993, 12498, 1015, 48,  0.000103962,  0.000108494
2017-03-21 01:24:30.654129, slv, 42010afffe840004(unknown)/1,  0.000106508, -0.000006093,  0.000108494,  0.000096768, 971.683533203, S, 0.000107588, 304, 0.000003993, 12498, 1015, 48,  0.000096768,  0.000108494
2017-03-21 01:24:31.237461, slv, 42010afffe840004(unknown)/1,  0.000106459, -0.000006093,  0.000104329,  0.000096768, 965.590533203, D, 0.000107588, 304, 0.000003993, 12498, 1015, 48,  0.000096768,  0.000104329
2017-03-21 01:24:31.654165, slv, 42010afffe840004(unknown)/1,  0.000106459,  0.000026067,  0.000104329,  0.000168334, 965.590533203, S, 0.000107588, 304, 0.000003993, 12498, 1015, 48,  0.000168334,  0.000104329
2017-03-21 01:24:31.665987, slv, 42010afffe840004(unknown)/1,  0.000106599,  0.000026067,  0.000092238,  0.000168334, 991.657533203, D, 0.000107588, 304, 0.000003993, 12498, 1015, 48,  0.000168334,  0.000092238
2017-03-21 01:24:32.382484, slv, 42010afffe840004(unknown)/1,  0.000107122,  0.000026067,  0.000131303,  0.000168334, 991.657533203, D, 0.000107588, 304, 0.000003993, 12498, 1015, 48,  0.000168334,  0.000131303
2017-03-21 01:24:32.654122, slv, 42010afffe840004(unknown)/1,  0.000107122,  0.000028012,  0.000131303,  0.000101272, 991.657533203, S, 0.000107588, 304, 0.000003993, 12498, 1015, 48,  0.000101272,  0.000131303
2017-03-21 01:24:33.654166, slv, 42010afffe840004(unknown)/1,  0.000107122,  0.000014747,  0.000131303,  0.000142467, 1019.669533203, S, 0.000107588, 304, 0.000003993, 12498, 1015, 48,  0.000142467,  0.000131303
2017-03-21 01:24:33.965341, slv, 42010afffe840004(unknown)/1,  0.000107557,  0.000014747,  0.000097830,  0.000142467, 1034.416533203, D, 0.000107588, 304, 0.000003993, 12498, 1015, 48,  0.000142467,  0.000097830
2017-03-21 01:24:34.654113, slv, 42010afffe840004(unknown)/1,  0.000107557, -0.000004071,  0.000097830,  0.000064071, 1034.416533203, S, 0.000107588, 304, 0.000003993, 12498, 1015, 48,  0.000064071,  0.000097830
2017-03-21 01:24:34.911077, slv, 42010afffe840004(unknown)/1,  0.000107482, -0.000004071,  0.000106686,  0.000064071, 1030.345533203, D, 0.000107588, 304, 0.000003993, 12498, 1015, 48,  0.000064071,  0.000106686
2017-03-21 01:24:35.654107, slv, 42010afffe840004(unknown)/1,  0.000107482, -0.000022761,  0.000106686,  0.000105446, 1030.345533203, S, 0.000107588, 304, 0.000003993, 12498, 1015, 48,  0.000105446,  0.000106686
2017-03-21 01:24:35.981354, slv, 42010afffe840004(unknown)/1,  0.000107305, -0.000022761,  0.000108447,  0.000105446, 1007.584533203, D, 0.000107588, 304, 0.000003993, 12498, 1015, 48,  0.000105446,  0.000108447
2017-03-21 01:24:36.085319, slv, 42010afffe840004(unknown)/1,  0.000107340, -0.000022761,  0.000118749,  0.000105446, 1007.584533203, D, 0.000107588, 304, 0.000003993, 12498, 1015, 48,  0.000105446,  0.000118749
2017-03-21 01:24:36.654108, slv, 42010afffe840004(unknown)/1,  0.000107340, -0.000019822,  0.000118749,  0.000069732, 1007.584533203, S, 0.000107588, 304, 0.000003993, 12498, 1015, 48,  0.000069732,  0.000118749
2017-03-21 01:24:37.154902, slv, 42010afffe840004(unknown)/1,  0.000107266, -0.000019822,  0.000116385,  0.000069732, 987.762533203, D, 0.000107588, 304, 0.000003993, 12498, 1015, 48,  0.000069732,  0.000116385
2017-03-21 01:24:37.354026, slv, 42010afffe840004(unknown)/1,  0.000107035, -0.000019822,  0.000114004,  0.000069732, 987.762533203, D, 0.000107588, 304, 0.000003993, 12498, 1015, 48,  0.000069732,  0.000114004
2017-03-21 01:24:37.621000, slv, 42010afffe840004(unknown)/1,  0.000106724, -0.000019822,  0.000094982,  0.000069732, 987.762533203, D, 0.000107588, 304, 0.000003993, 12498, 1015, 48,  0.000069732,  0.000094982
2017-03-21 01:24:37.654114, slv, 42010afffe840004(unknown)/1,  0.000106724, -0.000020742,  0.000094982,  0.000102848, 987.762533203, S, 0.000107588, 304, 0.000003993, 12498, 1015, 48,  0.000102848,  0.000094982
2017-03-21 01:24:37.929378, slv, 42010afffe840004(unknown)/1,  0.000106485, -0.000020742,  0.000098042,  0.000102848, 967.020533203, D, 0.000107588, 304, 0.000003993, 12498, 1015, 48,  0.000102848,  0.000098042
2017-03-21 01:24:38.079684, slv, 42010afffe840004(unknown)/1,  0.000106345, -0.000020742,  0.000086370,  0.000102848, 967.020533203, D, 0.000107588, 304, 0.000003993, 12498, 1015, 48,  0.000102848,  0.000086370
2017-03-21 01:24:38.654128, slv, 42010afffe840004(unknown)/1,  0.000106345, -0.000003547,  0.000086370,  0.000103126, 967.020533203, S, 0.000107588, 304, 0.000003993, 12498, 1015, 48,  0.000103126,  0.000086370
2017-03-21 01:24:39.637230, slv, 42010afffe840004(unknown)/1,  0.000106042, -0.000003547,  0.000055499,  0.000103126, 963.473533203, D, 0.000107027, 681, -0.000003193, 19304, 982, 43,  0.000103126,  0.000055499
2017-03-21 01:24:39.654163, slv, 42010afffe840004(unknown)/1,  0.000106042,  0.000025662,  0.000055499,  0.000160584, 963.473533203, S, 0.000107027, 681, -0.000003193, 19304, 982, 43,  0.000160584,  0.000055499
2017-03-21 01:24:40.535725, slv, 42010afffe840004(unknown)/1,  0.000106023,  0.000025662,  0.000100023,  0.000160584, 989.135533203, D, 0.000107027, 681, -0.000003193, 19304, 982, 43,  0.000160584,  0.000100023
2017-03-21 01:24:40.654169, slv, 42010afffe840004(unknown)/1,  0.000106023,  0.000036563,  0.000100023,  0.000124608, 989.135533203, S, 0.000107027, 681, -0.000003193, 19304, 982, 43,  0.000124608,  0.000100023
2017-03-21 01:24:41.654119, slv, 42010afffe840004(unknown)/1,  0.000106023,  0.000016171,  0.000100023,  0.000119782, 1025.698533203, S, 0.000107027, 681, -0.000003193, 19304, 982, 43,  0.000119782,  0.000100023
2017-03-21 01:24:41.662530, slv, 42010afffe840004(unknown)/1,  0.000106212,  0.000016171,  0.000092078,  0.000119782, 1041.869533203, D, 0.000107027, 681, -0.000003193, 19304, 982, 43,  0.000119782,  0.000092078
2017-03-21 01:24:42.387598, slv, 42010afffe840004(unknown)/1,  0.000106268,  0.000016171,  0.000107644,  0.000119782, 1041.869533203, D, 0.000107027, 681, -0.000003193, 19304, 982, 43,  0.000119782,  0.000107644
2017-03-21 01:24:42.654087, slv, 42010afffe840004(unknown)/1,  0.000106268, -0.000005590,  0.000107644,  0.000081330, 1041.869533203, S, 0.000107027, 681, -0.000003193, 19304, 982, 43,  0.000081330,  0.000107644
2017-03-21 01:24:42.899325, slv, 42010afffe840004(unknown)/1,  0.000106214, -0.000005590,  0.000102555,  0.000081330, 1036.279533203, D, 0.000107027, 681, -0.000003193, 19304, 982, 43,  0.000081330,  0.000102555
2017-03-21 01:24:43.654114, slv, 42010afffe840004(unknown)/1,  0.000106214, -0.000012379,  0.000102555,  0.000106394, 1036.279533203, S, 0.000107027, 681, -0.000003193, 19304, 982, 43,  0.000106394,  0.000102555
2017-03-21 01:24:44.083601, slv, 42010afffe840004(unknown)/1,  0.000106197, -0.000012379,  0.000130143,  0.000106394, 1023.900533203, D, 0.000107027, 681, -0.000003193, 19304, 982, 43,  0.000106394,  0.000130143
2017-03-21 01:24:44.654105, slv, 42010afffe840004(unknown)/1,  0.000106197, -0.000006674,  0.000130143,  0.000092668, 1023.900533203, S, 0.000107027, 681, -0.000003193, 19304, 982, 43,  0.000092668,  0.000130143
2017-03-21 01:24:45.064763, slv, 42010afffe840004(unknown)/1,  0.000106142, -0.000006674,  0.000081410,  0.000092668, 1017.226533203, D, 0.000107027, 681, -0.000003193, 19304, 982, 43,  0.000092668,  0.000081410
2017-03-21 01:24:45.654178, slv, 42010afffe840004(unknown)/1,  0.000106142,  0.000013866,  0.000081410,  0.000147402, 1017.226533203, S, 0.000107027, 681, -0.000003193, 19304, 982, 43,  0.000147402,  0.000081410
2017-03-21 01:24:46.261294, slv, 42010afffe840004(unknown)/1,  0.000106145,  0.000013866,  0.000103884,  0.000147402, 1031.092533203, D, 0.000107027, 681, -0.000003193, 19304, 982, 43,  0.000147402,  0.000103884
2017-03-21 01:24:46.654092, slv, 42010afffe840004(unknown)/1,  0.000106145,  0.000004935,  0.000103884,  0.000074754, 1031.092533203, S, 0.000107027, 681, -0.000003193, 19304, 982, 43,  0.000074754,  0.000103884
2017-03-21 01:24:47.316249, slv, 42010afffe840004(unknown)/1,  0.000106200,  0.000004935,  0.000112677,  0.000074754, 1036.027533203, D, 0.000107027, 681, -0.000003193, 19304, 982, 43,  0.000074754,  0.000112677
2017-03-21 01:24:47.654112, slv, 42010afffe840004(unknown)/1,  0.000106200, -0.000003562,  0.000112677,  0.000130466, 1036.027533203, S, 0.000107027, 681, -0.000003193, 19304, 982, 43,  0.000130466,  0.000112677
2017-03-21 01:24:48.284122, slv, 42010afffe840004(unknown)/1,  0.000106269, -0.000003562,  0.000124675,  0.000130466, 1032.465533203, D, 0.000107027, 681, -0.000003193, 19304, 982, 43,  0.000130466,  0.000124675
2017-03-21 01:24:48.453207, slv, 42010afffe840004(unknown)/1,  0.000106533, -0.000003562,  0.000107078,  0.000130466, 1032.465533203, D, 0.000107027, 681, -0.000003193, 19304, 982, 43,  0.000130466,  0.000107078
2017-03-21 01:24:48.654108, slv, 42010afffe840004(unknown)/1,  0.000106533, -0.000012436,  0.000107078,  0.000057395, 1032.465533203, S, 0.000107027, 681, -0.000003193, 19304, 982, 43,  0.000057395,  0.000107078
2017-03-21 01:24:49.654113, slv, 42010afffe840004(unknown)/1,  0.000106533, -0.000023373,  0.000107078,  0.000108925, 1020.029533203, S, 0.000107027, 681, -0.000003193, 19304, 982, 43,  0.000108925,  0.000107078
2017-03-21 01:24:50.225679, slv, 42010afffe840004(unknown)/1,  0.000106625, -0.000023373,  0.000103184,  0.000108925, 996.656533203, D, 0.000107027, 681, -0.000003193, 19304, 982, 43,  0.000108925,  0.000103184
2017-03-21 01:24:50.654181, slv, 42010afffe840004(unknown)/1,  0.000106625,  0.000017838,  0.000103184,  0.000139910, 996.656533203, S, 0.000107027, 681, -0.000003193, 19304, 982, 43,  0.000139910,  0.000103184
2017-03-21 01:24:50.670081, slv, 42010afffe840004(unknown)/1,  0.000106711,  0.000017838,  0.000096576,  0.000139910, 1014.494533203, D, 0.000107027, 681, -0.000003193, 19304, 982, 43,  0.000139910,  0.000096576
2017-03-21 01:24:51.325373, slv, 42010afffe840004(unknown)/1,  0.000106885,  0.000017838,  0.000095060,  0.000139910, 1014.494533203, D, 0.000107027, 681, -0.000003193, 19304, 982, 43,  0.000139910,  0.000095060
2017-03-21 01:24:51.479855, slv, 42010afffe840004(unknown)/1,  0.000107083,  0.000017838,  0.000103434,  0.000139910, 1014.494533203, D, 0.000107027, 681, -0.000003193, 19304, 982, 43,  0.000139910,  0.000103434
2017-03-21 01:24:51.654132, slv, 42010afffe840004(unknown)/1,  0.000107083,  0.000011247,  0.000103434,  0.000096292, 1014.494533203, S, 0.000107027, 681, -0.000003193, 19304, 982, 43,  0.000096292,  0.000103434
2017-03-21 01:24:52.574922, slv, 42010afffe840004(unknown)/1,  0.000107222,  0.000011247,  0.000124242,  0.000096292, 1025.741533203, D, 0.000107027, 681, -0.000003193, 19304, 982, 43,  0.000096292,  0.000124242
2017-03-21 01:24:52.654118, slv, 42010afffe840004(unknown)/1,  0.000107222, -0.000016611,  0.000124242,  0.000084790, 1025.741533203, S, 0.000107027, 681, -0.000003193, 19304, 982, 43,  0.000084790,  0.000124242
2017-03-21 01:24:53.654132, slv, 42010afffe840004(unknown)/1,  0.000107222, -0.000007796,  0.000124242,  0.000114062, 1009.130533203, S, 0.000107027, 681, -0.000003193, 19304, 982, 43,  0.000114062,  0.000124242
2017-03-21 01:24:53.882907, slv, 42010afffe840004(unknown)/1,  0.000107209, -0.000007796,  0.000090838,  0.000114062, 1001.334533203, D, 0.000107027, 681, -0.000003193, 19304, 982, 43,  0.000114062,  0.000090838
2017-03-21 01:24:54.654170, slv, 42010afffe840004(unknown)/1,  0.000107209, -0.000001137,  0.000090838,  0.000098095, 1001.334533203, S, 0.000107027, 681, -0.000003193, 19304, 982, 43,  0.000098095,  0.000090838
2017-03-21 01:24:55.654134, slv, 42010afffe840004(unknown)/1,  0.000107209, -0.000008975,  0.000090838,  0.000098372, 1000.197533203, S, 0.000107027, 681, -0.000003193, 19304, 982, 43,  0.000098372,  0.000090838
2017-03-21 01:24:55.726876, slv, 42010afffe840004(unknown)/1,  0.000107144, -0.000008975,  0.000108928,  0.000098372, 991.222533203, D, 0.000107027, 681, -0.000003193, 19304, 982, 43,  0.000098372,  0.000108928
2017-03-21 01:24:56.654126, slv, 42010afffe840004(unknown)/1,  0.000107144, -0.000007544,  0.000108928,  0.000100891, 991.222533203, S, 0.000107027, 681, -0.000003193, 19304, 982, 43,  0.000100891,  0.000108928
2017-03-21 01:24:56.810257, slv, 42010afffe840004(unknown)/1,  0.000107206, -0.000007544,  0.000136269,  0.000100891, 983.678533203, D, 0.000107027, 681, -0.000003193, 19304, 982, 43,  0.000100891,  0.000136269
2017-03-21 01:24:57.654120, slv, 42010afffe840004(unknown)/1,  0.000107206,  0.000014994,  0.000136269,  0.000143447, 983.678533203, S, 0.000107027, 681, -0.000003193, 19304, 982, 43,  0.000143447,  0.000136269
2017-03-21 01:24:58.654107, slv, 42010afffe840004(unknown)/1,  0.000107206,  0.000014697,  0.000136269,  0.000100360, 998.672533203, S, 0.000107027, 681, -0.000003193, 19304, 982, 43,  0.000100360,  0.000136269
2017-03-21 01:24:58.791407, slv, 42010afffe840004(unknown)/1,  0.000107216,  0.000014697,  0.000093743,  0.000100360, 1013.369533203, D, 0.000107027, 681, -0.000003193, 19304, 982, 43,  0.000100360,  0.000093743
2017-03-21 01:24:59.063727, slv, 42010afffe840004(unknown)/1,  0.000107025,  0.000014697,  0.000085610,  0.000100360, 1013.369533203, D, 0.000107027, 681, -0.000003193, 19304, 982, 43,  0.000100360,  0.000085610
2017-03-21 01:24:59.654129, slv, 42010afffe840004(unknown)/1,  0.000107025,  0.000002440,  0.000085610,  0.000118752, 1013.369533203, S, 0.000107027, 681, -0.000003193, 19304, 982, 43,  0.000118752,  0.000085610
2017-03-21 01:25:00.654163, slv, 42010afffe840004(unknown)/1,  0.000107025,  0.000016391,  0.000085610,  0.000128082, 1015.809533203, S, 0.000107027, 681, -0.000003193, 19304, 982, 43,  0.000128082,  0.000085610
2017-03-21 01:25:00.863449, slv, 42010afffe840004(unknown)/1,  0.000106969,  0.000016391,  0.000099779,  0.000128082, 1032.200533203, D, 0.000107027, 681, -0.000003193, 19304, 982, 43,  0.000128082,  0.000099779
2017-03-21 01:25:01.654108, slv, 42010afffe840004(unknown)/1,  0.000106969,  0.000007645,  0.000099779,  0.000101202, 1032.200533203, S, 0.000107027, 681, -0.000003193, 19304, 982, 43,  0.000101202,  0.000099779
2017-03-21 01:25:02.427335, slv, 42010afffe840004(unknown)/1,  0.000107011,  0.000007645,  0.000109618,  0.000101202, 1039.845533203, D, 0.000107027, 681, -0.000003193, 19304, 982, 43,  0.000101202,  0.000109618
2017-03-21 01:25:02.654130, slv, 42010afffe840004(unknown)/1,  0.000107011, -0.000015550,  0.000109618,  0.000081676, 1039.845533203, S, 0.000107027, 681, -0.000003193, 19304, 982, 43,  0.000081676,  0.000109618
2017-03-21 01:25:03.645305, slv, 42010afffe840004(unknown)/1,  0.000106908, -0.000015550,  0.000109087,  0.000081676, 1024.295533203, D, 0.000107027, 681, -0.000003193, 19304, 982, 43,  0.000081676,  0.000109087
2017-03-21 01:25:03.654041, slv, 42010afffe840004(unknown)/1,  0.000106908, -0.000023120,  0.000109087,  0.000086002, 1024.295533203, S, 0.000107027, 681, -0.000003193, 19304, 982, 43,  0.000086002,  0.000109087
2017-03-21 01:25:04.515179, slv, 42010afffe840004(unknown)/1,  0.000106682, -0.000023120,  0.000093051,  0.000086002, 1001.175533203, D, 0.000107027, 681, -0.000003193, 19304, 982, 43,  0.000086002,  0.000093051
2017-03-21 01:25:04.654121, slv, 42010afffe840004(unknown)/1,  0.000106682, -0.000007218,  0.000093051,  0.000113153, 1001.175533203, S, 0.000107027, 681, -0.000003193, 19304, 982, 43,  0.000113153,  0.000093051
2017-03-21 01:25:05.654136, slv, 42010afffe840004(unknown)/1,  0.000106682,  0.000001473,  0.000093051,  0.000103157, 993.957533203, S, 0.000107027, 681, -0.000003193, 19304, 982, 43,  0.000103157,  0.000093051
2017-03-21 01:25:06.182924, slv, 42010afffe840004(unknown)/1,  0.000106578,  0.000001473,  0.000117883,  0.000103157, 995.430533203, D, 0.000107027, 681, -0.000003193, 19304, 982, 43,  0.000103157,  0.000117883
2017-03-21 01:25:06.470385, slv, 42010afffe840004(unknown)/1,  0.000106584,  0.000001473,  0.000103695,  0.000103157, 995.430533203, D, 0.000107027, 681, -0.000003193, 19304, 982, 43,  0.000103157,  0.000103695
2017-03-21 01:25:06.654103, slv, 42010afffe840004(unknown)/1,  0.000106584, -0.000009533,  0.000103695,  0.000091042, 995.430533203, S, 0.000107027, 681, -0.000003193, 19304, 982, 43,  0.000091042,  0.000103695
2017-03-21 01:25:07.539239, slv, 42010afffe840004(unknown)/1,  0.000106545, -0.000009533,  0.000118576,  0.000091042, 985.897533203, D, 0.000107027, 681, -0.000003193, 19304, 982, 43,  0.000091042,  0.000118576
2017-03-21 01:25:07.654129, slv, 42010afffe840004(unknown)/1,  0.000106545,  0.000000232,  0.000118576,  0.000122551, 985.897533203, S, 0.000107027, 681, -0.000003193, 19304, 982, 43,  0.000122551,  0.000118576
2017-03-21 01:25:08.654104, slv, 42010afffe840004(unknown)/1,  0.000106545, -0.000006042,  0.000118576,  0.000078455, 986.129533203, S, 0.000107027, 681, -0.000003193, 19304, 982, 43,  0.000078455,  0.000118576
2017-03-21 01:25:09.473907, slv, 42010afffe840004(unknown)/1,  0.000106395, -0.000006042,  0.000099732,  0.000078455, 980.087533203, D, 0.000106637, 412, 0.000000554, 14455, 1011, 19,  0.000078455,  0.000099732
2017-03-21 01:25:09.654140, slv, 42010afffe840004(unknown)/1,  0.000106395, -0.000010099,  0.000099732,  0.000114288, 980.087533203, S, 0.000106637, 412, 0.000000554, 14455, 1011, 19,  0.000114288,  0.000099732
2017-03-21 01:25:10.069673, slv, 42010afffe840004(unknown)/1,  0.000106285, -0.000010099,  0.000104886,  0.000114288, 969.988533203, D, 0.000106637, 412, 0.000000554, 14455, 1011, 19,  0.000114288,  0.000104886
2017-03-21 01:25:10.654133, slv, 42010afffe840004(unknown)/1,  0.000106285,  0.000008564,  0.000104886,  0.000115521, 969.988533203, S, 0.000106637, 412, 0.000000554, 14455, 1011, 19,  0.000115521,  0.000104886
2017-03-21 01:25:11.288635, slv, 42010afffe840004(unknown)/1,  0.000106300,  0.000008564,  0.000094412,  0.000115521, 978.552533203, D, 0.000106637, 412, 0.000000554, 14455, 1011, 19,  0.000115521,  0.000094412
2017-03-21 01:25:11.654140, slv, 42010afffe840004(unknown)/1,  0.000106300,  0.000010966,  0.000094412,  0.000118996, 978.552533203, S, 0.000106637, 412, 0.000000554, 14455, 1011, 19,  0.000118996,  0.000094412
2017-03-21 01:25:12.654118, slv, 42010afffe840004(unknown)/1,  0.000106300,  0.000001890,  0.000094412,  0.000097384, 989.518533203, S, 0.000106637, 412, 0.000000554, 14455, 1011, 19,  0.000097384,  0.000094412
2017-03-21 01:25:12.780895, slv, 42010afffe840004(unknown)/1,  0.000106326,  0.000001890,  0.000124460,  0.000097384, 991.408533203, D, 0.000106637, 412, 0.000000554, 14455, 1011, 19,  0.000097384,  0.000124460
2017-03-21 01:25:13.654127, slv, 42010afffe840004(unknown)/1,  0.000106326, -0.000004184,  0.000124460,  0.000106875, 991.408533203, S, 0.000106637, 412, 0.000000554, 14455, 1011, 19,  0.000106875,  0.000124460
2017-03-21 01:25:14.274822, slv, 42010afffe840004(unknown)/1,  0.000106297, -0.000004184,  0.000089149,  0.000106875, 987.224533203, D, 0.000106637, 412, 0.000000554, 14455, 1011, 19,  0.000106875,  0.000089149
2017-03-21 01:25:14.620631, slv, 42010afffe840004(unknown)/1,  0.000106227, -0.000004184,  0.000104437,  0.000106875, 987.224533203, D, 0.000106637, 412, 0.000000554, 14455, 1011, 19,  0.000106875,  0.000104437
2017-03-21 01:25:14.654106, slv, 42010afffe840004(unknown)/1,  0.000106227, -0.000000422,  0.000104437,  0.000104835, 987.224533203, S, 0.000106637, 412, 0.000000554, 14455, 1011, 19,  0.000104835,  0.000104437
2017-03-21 01:25:14.837809, slv, 42010afffe840004(unknown)/1,  0.000106151, -0.000000422,  0.000089256,  0.000104835, 986.802533203, D, 0.000106637, 412, 0.000000554, 14455, 1011, 19,  0.000104835,  0.000089256
2017-03-21 01:25:14.843115, slv, 42010afffe840004(unknown)/1,  0.000105994, -0.000000422,  0.000085586,  0.000104835, 986.802533203, D, 0.000106637, 412, 0.000000554, 14455, 1011, 19,  0.000104835,  0.000085586
2017-03-21 01:25:15.654116, slv, 42010afffe840004(unknown)/1,  0.000105994,  0.000005083,  0.000085586,  0.000117552, 986.802533203, S, 0.000106637, 412, 0.000000554, 14455, 1011, 19,  0.000117552,  0.000085586
2017-03-21 01:25:16.373052, slv, 42010afffe840004(unknown)/1,  0.000105906,  0.000005083,  0.000093594,  0.000117552, 991.885533203, D, 0.000106637, 412, 0.000000554, 14455, 1011, 19,  0.000117552,  0.000093594
2017-03-21 01:25:16.654159, slv, 42010afffe840004(unknown)/1,  0.000105906,  0.000017917,  0.000093594,  0.000130183, 991.885533203, S, 0.000106637, 412, 0.000000554, 14455, 1011, 19,  0.000130183,  0.000093594
2017-03-21 01:25:17.571237, slv, 42010afffe840004(unknown)/1,  0.000105783,  0.000017917,  0.000050690,  0.000130183, 1009.802533203, D, 0.000106637, 412, 0.000000554, 14455, 1011, 19,  0.000130183,  0.000050690
2017-03-21 01:25:17.654107, slv, 42010afffe840004(unknown)/1,  0.000105783,  0.000011659,  0.000050690,  0.000104824, 1009.802533203, S, 0.000106637, 412, 0.000000554, 14455, 1011, 19,  0.000104824,  0.000050690
2017-03-21 01:25:18.654101, slv, 42010afffe840004(unknown)/1,  0.000105783, -0.000008672,  0.000050690,  0.000089397, 1021.461533203, S, 0.000106637, 412, 0.000000554, 14455, 1011, 19,  0.000089397,  0.000050690
2017-03-21 01:25:18.773228, slv, 42010afffe840004(unknown)/1,  0.000105578, -0.000008672,  0.000100406,  0.000089397, 1012.789533203, D, 0.000106637, 412, 0.000000554, 14455, 1011, 19,  0.000089397,  0.000100406
2017-03-21 01:25:19.357953, slv, 42010afffe840004(unknown)/1,  0.000105382, -0.000008672,  0.000092885,  0.000089397, 1012.789533203, D, 0.000106637, 412, 0.000000554, 14455, 1011, 19,  0.000089397,  0.000092885
2017-03-21 01:25:19.523905, slv, 42010afffe840004(unknown)/1,  0.000105175, -0.000008672,  0.000096839,  0.000089397, 1012.789533203, D, 0.000106637, 412, 0.000000554, 14455, 1011, 19,  0.000089397,  0.000096839
2017-03-21 01:25:19.654181, slv, 42010afffe840004(unknown)/1,  0.000105175,  0.000018000,  0.000096839,  0.000157562, 1012.789533203, S, 0.000106637, 412, 0.000000554, 14455, 1011, 19,  0.000157562,  0.000096839
2017-03-21 01:25:20.654112, slv, 42010afffe840004(unknown)/1,  0.000105175,  0.000025557,  0.000096839,  0.000103902, 1030.789533203, S, 0.000106637, 412, 0.000000554, 14455, 1011, 19,  0.000103902,  0.000096839
2017-03-21 01:25:20.894791, slv, 42010afffe840004(unknown)/1,  0.000105120,  0.000025557,  0.000116545,  0.000103902, 1056.346533203, D, 0.000106637, 412, 0.000000554, 14455, 1011, 19,  0.000103902,  0.000116545
2017-03-21 01:25:21.251923, slv, 42010afffe840004(unknown)/1,  0.000105358,  0.000025557,  0.000156960,  0.000103902, 1056.346533203, D, 0.000106637, 412, 0.000000554, 14455, 1011, 19,  0.000103902,  0.000156960
2017-03-21 01:25:21.654103, slv, 42010afffe840004(unknown)/1,  0.000105358, -0.000002138,  0.000156960,  0.000102354, 1056.346533203, S, 0.000106637, 412, 0.000000554, 14455, 1011, 19,  0.000102354,  0.000156960
2017-03-21 01:25:21.862201, slv, 42010afffe840004(unknown)/1,  0.000105561, -0.000002138,  0.000110114,  0.000102354, 1054.208533203, D, 0.000106637, 412, 0.000000554, 14455, 1011, 19,  0.000102354,  0.000110114
2017-03-21 01:25:21.888094, slv, 42010afffe840004(unknown)/1,  0.000105550, -0.000002138,  0.000104637,  0.000102354, 1054.208533203, D, 0.000106637, 412, 0.000000554, 14455, 1011, 19,  0.000102354,  0.000104637
2017-03-21 01:25:22.399490, slv, 42010afffe840004(unknown)/1,  0.000105521, -0.000002138,  0.000105418,  0.000102354, 1054.208533203, D, 0.000106637, 412, 0.000000554, 14455, 1011, 19,  0.000102354,  0.000105418
2017-03-21 01:25:22.654133, slv, 42010afffe840004(unknown)/1,  0.000105521,  0.000007562,  0.000105418,  0.000123649, 1054.208533203, S, 0.000106637, 412, 0.000000554, 14455, 1011, 19,  0.000123649,  0.000105418
2017-03-21 01:25:23.654135, slv, 42010afffe840004(unknown)/1,  0.000105521,  0.000018510,  0.000105418,  0.000124413, 1061.770533203, S, 0.000106637, 412, 0.000000554, 14455, 1011, 19,  0.000124413,  0.000105418
2017-03-21 01:25:24.104847, slv, 42010afffe840004(unknown)/1,  0.000105660,  0.000018510,  0.000125369,  0.000124413, 1080.280533203, D, 0.000106637, 412, 0.000000554, 14455, 1011, 19,  0.000124413,  0.000125369
2017-03-21 01:25:24.654157, slv, 42010afffe840004(unknown)/1,  0.000105660, -0.000010535,  0.000125369,  0.000065697, 1080.280533203, S, 0.000106637, 412, 0.000000554, 14455, 1011, 19,  0.000065697,  0.000125369
2017-03-21 01:25:25.438661, slv, 42010afffe840004(unknown)/1,  0.000105756, -0.000010535,  0.000131786,  0.000065697, 1069.745533203, D, 0.000106637, 412, 0.000000554, 14455, 1011, 19,  0.000065697,  0.000131786
2017-03-21 01:25:25.654125, slv, 42010afffe840004(unknown)/1,  0.000105756, -0.000004843,  0.000131786,  0.000136033, 1069.745533203, S, 0.000106637, 412, 0.000000554, 14455, 1011, 19,  0.000136033,  0.000131786
2017-03-21 01:25:25.793867, slv, 42010afffe840004(unknown)/1,  0.000105808, -0.000004843,  0.000102932,  0.000136033, 1064.902533203, D, 0.000106637, 412, 0.000000554, 14455, 1011, 19,  0.000136033,  0.000102932
2017-03-21 01:25:26.582383, slv, 42010afffe840004(unknown)/1,  0.000106009, -0.000004843,  0.000099712,  0.000136033, 1064.902533203, D, 0.000106637, 412, 0.000000554, 14455, 1011, 19,  0.000136033,  0.000099712
2017-03-21 01:25:26.654101, slv, 42010afffe840004(unknown)/1,  0.000106009,  0.000014071,  0.000099712,  0.000103875, 1064.902533203, S, 0.000106637, 412, 0.000000554, 14455, 1011, 19,  0.000103875,  0.000099712
2017-03-21 01:25:27.654128, slv, 42010afffe840004(unknown)/1,  0.000106009,  0.000013108,  0.000099712,  0.000134359, 1078.973533203, S, 0.000106637, 412, 0.000000554, 14455, 1011, 19,  0.000134359,  0.000099712
2017-03-21 01:25:27.897238, slv, 42010afffe840004(unknown)/1,  0.000106268,  0.000013108,  0.000120354,  0.000134359, 1092.081533203, D, 0.000106637, 412, 0.000000554, 14455, 1011, 19,  0.000134359,  0.000120354
2017-03-21 01:25:28.524801, slv, 42010afffe840004(unknown)/1,  0.000106532,  0.000013108,  0.000103704,  0.000134359, 1092.081533203, D, 0.000106637, 412, 0.000000554, 14455, 1011, 19,  0.000134359,  0.000103704
2017-03-21 01:25:28.654088, slv, 42010afffe840004(unknown)/1,  0.000106532, -0.000011401,  0.000103704,  0.000055379, 1092.081533203, S, 0.000106637, 412, 0.000000554, 14455, 1011, 19,  0.000055379,  0.000103704
2017-03-21 01:25:29.112810, slv, 42010afffe840004(unknown)/1,  0.000106421, -0.000011401,  0.000104236,  0.000055379, 1080.680533203, D, 0.000106637, 412, 0.000000554, 14455, 1011, 19,  0.000055379,  0.000104236
2017-03-21 01:25:29.654125, slv, 42010afffe840004(unknown)/1,  0.000106421, -0.000002018,  0.000104236,  0.000153537, 1080.680533203, S, 0.000106637, 412, 0.000000554, 14455, 1011, 19,  0.000153537,  0.000104236
2017-03-21 01:25:29.991461, slv, 42010afffe840004(unknown)/1,  0.000106419, -0.000002018,  0.000111982,  0.000153537, 1078.662533203, D, 0.000106637, 412, 0.000000554, 14455, 1011, 19,  0.000153537,  0.000111982
2017-03-21 01:25:30.654076, slv, 42010afffe840004(unknown)/1,  0.000106419,  0.000000751,  0.000111982,  0.000060805, 1078.662533203, S, 0.000106637, 412, 0.000000554, 14455, 1011, 19,  0.000060805,  0.000111982
2017-03-21 01:25:31.654092, slv, 42010afffe840004(unknown)/1,  0.000106419, -0.000027337,  0.000111982,  0.000097358, 1079.413533203, S, 0.000106637, 412, 0.000000554, 14455, 1011, 19,  0.000097358,  0.000111982
2017-03-21 01:25:31.836856, slv, 42010afffe840004(unknown)/1,  0.000106600, -0.000027337,  0.000109080,  0.000097358, 1052.076533203, D, 0.000106637, 412, 0.000000554, 14455, 1011, 19,  0.000097358,  0.000109080
2017-03-21 01:25:32.654107, slv, 42010afffe840004(unknown)/1,  0.000106600, -0.000021921,  0.000109080,  0.000071817, 1052.076533203, S, 0.000106637, 412, 0.000000554, 14455, 1011, 19,  0.000071817,  0.000109080
2017-03-21 01:25:33.294667, slv, 42010afffe840004(unknown)/1,  0.000106424, -0.000021921,  0.000103129,  0.000071817, 1030.155533203, D, 0.000106637, 412, 0.000000554, 14455, 1011, 19,  0.000071817,  0.000103129
2017-03-21 01:25:33.654119, slv, 42010afffe840004(unknown)/1,  0.000106424, -0.000010789,  0.000103129,  0.000119629, 1030.155533203, S, 0.000106637, 412, 0.000000554, 14455, 1011, 19,  0.000119629,  0.000103129
2017-03-21 01:25:33.841012, slv, 42010afffe840004(unknown)/1,  0.000106588, -0.000010789,  0.000173187,  0.000119629, 1019.366533203, D, 0.000106637, 412, 0.000000554, 14455, 1011, 19,  0.000119629,  0.000173187
2017-03-21 01:25:33.973590, slv, 42010afffe840004(unknown)/1,  0.000107004, -0.000010789,  0.000120447,  0.000119629, 1019.366533203, D, 0.000106637, 412, 0.000000554, 14455, 1011, 19,  0.000119629,  0.000120447
2017-03-21 01:25:34.500124, slv, 42010afffe840004(unknown)/1,  0.000107231, -0.000010789,  0.000126332,  0.000119629, 1019.366533203, D, 0.000106637, 412, 0.000000554, 14455, 1011, 19,  0.000119629,  0.000126332
2017-03-21 01:25:34.654103, slv, 42010afffe840004(unknown)/1,  0.000107231,  0.000005994,  0.000126332,  0.000106014, 1019.366533203, S, 0.000106637, 412, 0.000000554, 14455, 1011, 19,  0.000106014,  0.000126332
2017-03-21 01:25:34.980911, slv, 42010afffe840004(unknown)/1,  0.000107318,  0.000005994,  0.000099251,  0.000106014, 1025.360533203, D, 0.000106637, 412, 0.000000554, 14455, 1011, 19,  0.000106014,  0.000099251
2017-03-21 01:25:35.654099, slv, 42010afffe840004(unknown)/1,  0.000107318, -0.000009330,  0.000099251,  0.000089873, 1025.360533203, S, 0.000106637, 412, 0.000000554, 14455, 1011, 19,  0.000089873,  0.000099251
2017-03-21 01:25:35.709112, slv, 42010afffe840004(unknown)/1,  0.000107273, -0.000009330,  0.000122514,  0.000089873, 1016.030533203, D, 0.000106637, 412, 0.000000554, 14455, 1011, 19,  0.000089873,  0.000122514
2017-03-21 01:25:36.654107, slv, 42010afffe840004(unknown)/1,  0.000107273, -0.000031957,  0.000122514,  0.000060802, 1016.030533203, S, 0.000106637, 412, 0.000000554, 14455, 1011, 19,  0.000060802,  0.000122514
2017-03-21 01:25:37.454512, slv, 42010afffe840004(unknown)/1,  0.000107072, -0.000031957,  0.000104484,  0.000060802, 984.073533203, D, 0.000106637, 412, 0.000000554, 14455, 1011, 19,  0.000060802,  0.000104484
2017-03-21 01:25:37.654130, slv, 42010afffe840004(unknown)/1,  0.000107072, -0.000024487,  0.000104484,  0.000104567, 984.073533203, S, 0.000106637, 412, 0.000000554, 14455, 1011, 19,  0.000104567,  0.000104484
2017-03-21 01:25:38.654109, slv, 42010afffe840004(unknown)/1,  0.000107072, -0.000003500,  0.000104484,  0.000102575, 959.586533203, S, 0.000106637, 412, 0.000000554, 14455, 1011, 19,  0.000102575,  0.000104484
2017-03-21 01:25:39.427491, slv, 42010afffe840004(unknown)/1,  0.000106859, -0.000003500,  0.000105857,  0.000102575, 956.086533203, D, 0.000106156, 596, -0.000000800, 14356, 1027, 41,  0.000102575,  0.000105857
2017-03-21 01:25:39.649476, slv, 42010afffe840004(unknown)/1,  0.000106873, -0.000003500,  0.000119931,  0.000102575, 956.086533203, D, 0.000106156, 596, -0.000000800, 14356, 1027, 41,  0.000102575,  0.000119931
2017-03-21 01:25:39.654045, slv, 42010afffe840004(unknown)/1,  0.000106873, -0.000009852,  0.000119931,  0.000091664, 956.086533203, S, 0.000106156, 596, -0.000000800, 14356, 1027, 41,  0.000091664,  0.000119931
2017-03-21 01:25:39.740446, slv, 42010afffe840004(unknown)/1,  0.000106690, -0.000009852,  0.000066559,  0.000091664, 946.234533203, D, 0.000106156, 596, -0.000000800, 14356, 1027, 41,  0.000091664,  0.000066559
2017-03-21 01:25:39.930482, slv, 42010afffe840004(unknown)/1,  0.000106379, -0.000009852,  0.000097219,  0.000091664, 946.234533203, D, 0.000106156, 596, -0.000000800, 14356, 1027, 41,  0.000091664,  0.000097219
2017-03-21 01:25:40.157855, slv, 42010afffe840004(unknown)/1,  0.000106146, -0.000009852,  0.000085363,  0.000091664, 946.234533203, D, 0.000106156, 596, -0.000000800, 14356, 1027, 41,  0.000091664,  0.000085363
2017-03-21 01:25:40.654101, slv, 42010afffe840004(unknown)/1,  0.000106146, -0.000010976,  0.000085363,  0.000099401, 946.234533203, S, 0.000106156, 596, -0.000000800, 14356, 1027, 41,  0.000099401,  0.000085363
2017-03-21 01:25:41.654139, slv, 42010afffe840004(unknown)/1,  0.000106146,  0.000009038,  0.000085363,  0.000130966, 935.258533203, S, 0.000106156, 596, -0.000000800, 14356, 1027, 41,  0.000130966,  0.000085363
2017-03-21 01:25:41.778725, slv, 42010afffe840004(unknown)/1,  0.000106149,  0.000009038,  0.000117334,  0.000130966, 944.296533203, D, 0.000106156, 596, -0.000000800, 14356, 1027, 41,  0.000130966,  0.000117334
2017-03-21 01:25:42.654124, slv, 42010afffe840004(unknown)/1,  0.000106149, -0.000004878,  0.000117334,  0.000071573, 944.296533203, S, 0.000106156, 596, -0.000000800, 14356, 1027, 41,  0.000071573,  0.000117334
2017-03-21 01:25:43.166899, slv, 42010afffe840004(unknown)/1,  0.000106099, -0.000004878,  0.000091862,  0.000071573, 939.418533203, D, 0.000106156, 596, -0.000000800, 14356, 1027, 41,  0.000071573,  0.000091862
2017-03-21 01:25:43.654133, slv, 42010afffe840004(unknown)/1,  0.000106099, -0.000018477,  0.000091862,  0.000103720, 939.418533203, S, 0.000106156, 596, -0.000000800, 14356, 1027, 41,  0.000103720,  0.000091862
2017-03-21 01:25:44.595925, slv, 42010afffe840004(unknown)/1,  0.000105892, -0.000018477,  0.000104366,  0.000103720, 920.941533203, D, 0.000106156, 596, -0.000000800, 14356, 1027, 41,  0.000103720,  0.000104366
2017-03-21 01:25:44.654099, slv, 42010afffe840004(unknown)/1,  0.000105892, -0.000007339,  0.000104366,  0.000093591, 920.941533203, S, 0.000106156, 596, -0.000000800, 14356, 1027, 41,  0.000093591,  0.000104366
2017-03-21 01:25:44.801439, slv, 42010afffe840004(unknown)/1,  0.000105951, -0.000007339,  0.000136900,  0.000093591, 913.602533203, D, 0.000106156, 596, -0.000000800, 14356, 1027, 41,  0.000093591,  0.000136900
2017-03-21 01:25:45.654123, slv, 42010afffe840004(unknown)/1,  0.000105951,  0.000002899,  0.000136900,  0.000124049, 913.602533203, S, 0.000106156, 596, -0.000000800, 14356, 1027, 41,  0.000124049,  0.000136900
2017-03-21 01:25:46.355433, slv, 42010afffe840004(unknown)/1,  0.000106083,  0.000002899,  0.000103031,  0.000124049, 916.501533203, D, 0.000106156, 596, -0.000000800, 14356, 1027, 41,  0.000124049,  0.000103031
2017-03-21 01:25:46.654137, slv, 42010afffe840004(unknown)/1,  0.000106083,  0.000000299,  0.000103031,  0.000088582, 916.501533203, S, 0.000106156, 596, -0.000000800, 14356, 1027, 41,  0.000088582,  0.000103031
2017-03-21 01:25:47.155267, slv, 42010afffe840004(unknown)/1,  0.000106009,  0.000000299,  0.000089739,  0.000088582, 916.800533203, D, 0.000106156, 596, -0.000000800, 14356, 1027, 41,  0.000088582,  0.000089739
2017-03-21 01:25:47.654169, slv, 42010afffe840004(unknown)/1,  0.000106009,  0.000024278,  0.000089739,  0.000172066, 916.800533203, S, 0.000106156, 596, -0.000000800, 14356, 1027, 41,  0.000172066,  0.000089739
2017-03-21 01:25:47.717702, slv, 42010afffe840004(unknown)/1,  0.000106135,  0.000024278,  0.000105832,  0.000172066, 941.078533203, D, 0.000106156, 596, -0.000000800, 14356, 1027, 41,  0.000172066,  0.000105832
2017-03-21 01:25:47.881940, slv, 42010afffe840004(unknown)/1,  0.000106659,  0.000024278,  0.000108712,  0.000172066, 941.078533203, D, 0.000106156, 596, -0.000000800, 14356, 1027, 41,  0.000172066,  0.000108712
2017-03-21 01:25:48.654130, slv, 42010afffe840004(unknown)/1,  0.000106659,  0.000031661,  0.000108712,  0.000103924, 941.078533203, S, 0.000106156, 596, -0.000000800, 14356, 1027, 41,  0.000103924,  0.000108712
2017-03-21 01:25:48.707461, slv, 42010afffe840004(unknown)/1,  0.000106867,  0.000031661,  0.000095274,  0.000103924, 972.739533203, D, 0.000106156, 596, -0.000000800, 14356, 1027, 41,  0.000103924,  0.000095274
2017-03-21 01:25:49.654136, slv, 42010afffe840004(unknown)/1,  0.000106867, -0.000004235,  0.000095274,  0.000101131, 972.739533203, S, 0.000106156, 596, -0.000000800, 14356, 1027, 41,  0.000101131,  0.000095274
2017-03-21 01:25:49.781215, slv, 42010afffe840004(unknown)/1,  0.000106725, -0.000004235,  0.000090852,  0.000101131, 968.504533203, D, 0.000106156, 596, -0.000000800, 14356, 1027, 41,  0.000101131,  0.000090852
2017-03-21 01:25:50.654125, slv, 42010afffe840004(unknown)/1,  0.000106725, -0.000014984,  0.000090852,  0.000082493, 968.504533203, S, 0.000106156, 596, -0.000000800, 14356, 1027, 41,  0.000082493,  0.000090852
2017-03-21 01:25:51.650562, slv, 42010afffe840004(unknown)/1,  0.000106495, -0.000014984,  0.000093445,  0.000082493, 953.520533203, D, 0.000106156, 596, -0.000000800, 14356, 1027, 41,  0.000082493,  0.000093445
2017-03-21 01:25:51.654010, slv, 42010afffe840004(unknown)/1,  0.000106495, -0.000023566,  0.000093445,  0.000083594, 953.520533203, S, 0.000106156, 596, -0.000000800, 14356, 1027, 41,  0.000083594,  0.000093445
2017-03-21 01:25:51.809900, slv, 42010afffe840004(unknown)/1,  0.000106309, -0.000023566,  0.000118956,  0.000083594, 929.954533203, D, 0.000106156, 596, -0.000000800, 14356, 1027, 41,  0.000083594,  0.000118956
2017-03-21 01:25:52.654236, slv, 42010afffe840004(unknown)/1,  0.000106309, -0.000002032,  0.000118956,  0.000125146, 929.954533203, S, 0.000106156, 596, -0.000000800, 14356, 1027, 41,  0.000125146,  0.000118956
2017-03-21 01:25:53.238743, slv, 42010afffe840004(unknown)/1,  0.000106275, -0.000002032,  0.000088957,  0.000125146, 927.922533203, D, 0.000106156, 596, -0.000000800, 14356, 1027, 41,  0.000125146,  0.000088957
2017-03-21 01:25:53.654111, slv, 42010afffe840004(unknown)/1,  0.000106275,  0.000014203,  0.000088957,  0.000115846, 927.922533203, S, 0.000106156, 596, -0.000000800, 14356, 1027, 41,  0.000115846,  0.000088957
2017-03-21 01:25:53.896517, slv, 42010afffe840004(unknown)/1,  0.000106333,  0.000014203,  0.000110078,  0.000115846, 942.125533203, D, 0.000106156, 596, -0.000000800, 14356, 1027, 41,  0.000115846,  0.000110078
2017-03-21 01:25:54.654162, slv, 42010afffe840004(unknown)/1,  0.000106333,  0.000013457,  0.000110078,  0.000123677, 942.125533203, S, 0.000106156, 596, -0.000000800, 14356, 1027, 41,  0.000123677,  0.000110078
2017-03-21 01:25:55.370531, slv, 42010afffe840004(unknown)/1,  0.000106424,  0.000013457,  0.000099043,  0.000123677, 955.582533203, D, 0.000106156, 596, -0.000000800, 14356, 1027, 41,  0.000123677,  0.000099043
2017-03-21 01:25:55.426802, slv, 42010afffe840004(unknown)/1,  0.000106595,  0.000013457,  0.000123042,  0.000123677, 955.582533203, D, 0.000106156, 596, -0.000000800, 14356, 1027, 41,  0.000123677,  0.000123042
2017-03-21 01:25:55.654170, slv, 42010afffe840004(unknown)/1,  0.000106595,  0.000024645,  0.000123042,  0.000138541, 955.582533203, S, 0.000106156, 596, -0.000000800, 14356, 1027, 41,  0.000138541,  0.000123042
2017-03-21 01:25:56.654124, slv, 42010afffe840004(unknown)/1,  0.000106595,  0.000018082,  0.000123042,  0.000110814, 980.227533203, S, 0.000106156, 596, -0.000000800, 14356, 1027, 41,  0.000110814,  0.000123042
2017-03-21 01:25:56.672447, slv, 42010afffe840004(unknown)/1,  0.000106684,  0.000018082,  0.000091601,  0.000110814, 998.309533203, D, 0.000106156, 596, -0.000000800, 14356, 1027, 41,  0.000110814,  0.000091601
2017-03-21 01:25:57.024990, slv, 42010afffe840004(unknown)/1,  0.000106643,  0.000018082,  0.000102963,  0.000110814, 998.309533203, D, 0.000106156, 596, -0.000000800, 14356, 1027, 41,  0.000110814,  0.000102963
2017-03-21 01:25:57.654207, slv, 42010afffe840004(unknown)/1,  0.000106643,  0.000007477,  0.000102963,  0.000117379, 998.309533203, S, 0.000106156, 596, -0.000000800, 14356, 1027, 41,  0.000117379,  0.000102963
2017-03-21 01:25:58.654132, slv, 42010afffe840004(unknown)/1,  0.000106643, -0.000004238,  0.000102963,  0.000087431, 1005.786533203, S, 0.000106156, 596, -0.000000800, 14356, 1027, 41,  0.000087431,  0.000102963
2017-03-21 01:25:58.926541, slv, 42010afffe840004(unknown)/1,  0.000106522, -0.000004238,  0.000094473,  0.000087431, 1001.548533203, D, 0.000106156, 596, -0.000000800, 14356, 1027, 41,  0.000087431,  0.000094473
2017-03-21 01:25:59.629879, slv, 42010afffe840004(unknown)/1,  0.000106257, -0.000004238,  0.000089036,  0.000087431, 1001.548533203, D, 0.000106156, 596, -0.000000800, 14356, 1027, 41,  0.000087431,  0.000089036
2017-03-21 01:25:59.654195, slv, 42010afffe840004(unknown)/1,  0.000106257,  0.000012361,  0.000089036,  0.000150192, 1001.548533203, S, 0.000106156, 596, -0.000000800, 14356, 1027, 41,  0.000150192,  0.000089036
2017-03-21 01:26:00.528556, slv, 42010afffe840004(unknown)/1,  0.000106347,  0.000012361,  0.000121470,  0.000150192, 1013.909533203, D, 0.000106156, 596, -0.000000800, 14356, 1027, 41,  0.000150192,  0.000121470
2017-03-21 01:26:00.562667, slv, 42010afffe840004(unknown)/1,  0.000106684,  0.000012361,  0.000089877,  0.000150192, 1013.909533203, D, 0.000106156, 596, -0.000000800, 14356, 1027, 41,  0.000150192,  0.000089877
2017-03-21 01:26:00.654125, slv, 42010afffe840004(unknown)/1,  0.000106684,  0.000006920,  0.000089877,  0.000076589, 1013.909533203, S, 0.000106156, 596, -0.000000800, 14356, 1027, 41,  0.000076589,  0.000089877
2017-03-21 01:26:01.654124, slv, 42010afffe840004(unknown)/1,  0.000106684, -0.000011128,  0.000089877,  0.000114523, 1020.829533203, S, 0.000106156, 596, -0.000000800, 14356, 1027, 41,  0.000114523,  0.000089877
2017-03-21 01:26:01.792536, slv, 42010afffe840004(unknown)/1,  0.000107046, -0.000011128,  0.000164876,  0.000114523, 1009.701533203, D, 0.000106156, 596, -0.000000800, 14356, 1027, 41,  0.000114523,  0.000164876
2017-03-21 01:26:02.654125, slv, 42010afffe840004(unknown)/1,  0.000107046, -0.000016372,  0.000164876,  0.000066463, 1009.701533203, S, 0.000106156, 596, -0.000000800, 14356, 1027, 41,  0.000066463,  0.000164876
2017-03-21 01:26:03.171824, slv, 42010afffe840004(unknown)/1,  0.000107124, -0.000016372,  0.000102226,  0.000066463, 993.329533203, D, 0.000106156, 596, -0.000000800, 14356, 1027, 41,  0.000066463,  0.000102226
2017-03-21 01:26:03.654116, slv, 42010afffe840004(unknown)/1,  0.000107124, -0.000011337,  0.000102226,  0.000125032, 993.329533203, S, 0.000106156, 596, -0.000000800, 14356, 1027, 41,  0.000125032,  0.000102226
2017-03-21 01:26:03.934014, slv, 42010afffe840004(unknown)/1,  0.000107087, -0.000011337,  0.000125387,  0.000125032, 981.992533203, D, 0.000106156, 596, -0.000000800, 14356, 1027, 41,  0.000125032,  0.000125387
2017-03-21 01:26:04.654110, slv, 42010afffe840004(unknown)/1,  0.000107087, -0.000010047,  0.000125387,  0.000069084, 981.992533203, S, 0.000106156, 596, -0.000000800, 14356, 1027, 41,  0.000069084,  0.000125387
2017-03-21 01:26:04.909062, slv, 42010afffe840004(unknown)/1,  0.000106972, -0.000010047,  0.000079494,  0.000069084, 971.945533203, D, 0.000106156, 596, -0.000000800, 14356, 1027, 41,  0.000069084,  0.000079494
2017-03-21 01:26:05.654086, slv, 42010afffe840004(unknown)/1,  0.000106972, -0.000004637,  0.000079494,  0.000135700, 971.945533203, S, 0.000106156, 596, -0.000000800, 14356, 1027, 41,  0.000135700,  0.000079494
2017-03-21 01:26:06.261224, slv, 42010afffe840004(unknown)/1,  0.000106715, -0.000004637,  0.000077935,  0.000135700, 967.308533203, D, 0.000106156, 596, -0.000000800, 14356, 1027, 41,  0.000135700,  0.000077935
2017-03-21 01:26:06.654134, slv, 42010afffe840004(unknown)/1,  0.000106715,  0.000018301,  0.000077935,  0.000114590, 967.308533203, S, 0.000106156, 596, -0.000000800, 14356, 1027, 41,  0.000114590,  0.000077935
2017-03-21 01:26:07.245295, slv, 42010afffe840004(unknown)/1,  0.000106617,  0.000018301,  0.000073539,  0.000114590, 985.609533203, D, 0.000106156, 596, -0.000000800, 14356, 1027, 41,  0.000114590,  0.000073539
2017-03-21 01:26:07.654108, slv, 42010afffe840004(unknown)/1,  0.000106617,  0.000006920,  0.000073539,  0.000112583, 985.609533203, S, 0.000106156, 596, -0.000000800, 14356, 1027, 41,  0.000112583,  0.000073539
2017-03-21 01:26:08.311378, slv, 42010afffe840004(unknown)/1,  0.000106464,  0.000006920,  0.000086676,  0.000112583, 992.529533203, D, 0.000106156, 596, -0.000000800, 14356, 1027, 41,  0.000112583,  0.000086676
2017-03-21 01:26:08.654095, slv, 42010afffe840004(unknown)/1,  0.000106464, -0.000005782,  0.000086676,  0.000088934, 992.529533203, S, 0.000106156, 596, -0.000000800, 14356, 1027, 41,  0.000088934,  0.000086676
2017-03-21 01:26:09.654110, slv, 42010afffe840004(unknown)/1,  0.000106464,  0.000002153,  0.000086676,  0.000128300, 986.747533203, S, 0.000106503, 338, 0.000001022, 14069, 964, 32,  0.000128300,  0.000086676
2017-03-21 01:26:09.853466, slv, 42010afffe840004(unknown)/1,  0.000106502,  0.000002153,  0.000108050,  0.000128300, 988.900533203, D, 0.000106503, 338, 0.000001022, 14069, 964, 32,  0.000128300,  0.000108050
2017-03-21 01:26:10.654193, slv, 42010afffe840004(unknown)/1,  0.000106502,  0.000028505,  0.000108050,  0.000141677, 988.900533203, S, 0.000106503, 338, 0.000001022, 14069, 964, 32,  0.000141677,  0.000108050
2017-03-21 01:26:11.064762, slv, 42010afffe840004(unknown)/1,  0.000106620,  0.000028505,  0.000078184,  0.000141677, 1017.405533203, D, 0.000106503, 338, 0.000001022, 14069, 964, 32,  0.000141677,  0.000078184
2017-03-21 01:26:11.654103, slv, 42010afffe840004(unknown)/1,  0.000106620,  0.000019399,  0.000078184,  0.000110244, 1017.405533203, S, 0.000106503, 338, 0.000001022, 14069, 964, 32,  0.000110244,  0.000078184
2017-03-21 01:26:11.751513, slv, 42010afffe840004(unknown)/1,  0.000106605,  0.000019399,  0.000092418,  0.000110244, 1036.804533203, D, 0.000106503, 338, 0.000001022, 14069, 964, 32,  0.000110244,  0.000092418
2017-03-21 01:26:12.654081, slv, 42010afffe840004(unknown)/1,  0.000106605, -0.000007001,  0.000092418,  0.000088978, 1036.804533203, S, 0.000106503, 338, 0.000001022, 14069, 964, 32,  0.000088978,  0.000092418
2017-03-21 01:26:12.681684, slv, 42010afffe840004(unknown)/1,  0.000106505, -0.000007001,  0.000109289,  0.000088978, 1029.803533203, D, 0.000106503, 338, 0.000001022, 14069, 964, 32,  0.000088978,  0.000109289
2017-03-21 01:26:13.321851, slv, 42010afffe840004(unknown)/1,  0.000106368, -0.000007001,  0.000103649,  0.000088978, 1029.803533203, D, 0.000106503, 338, 0.000001022, 14069, 964, 32,  0.000088978,  0.000103649
2017-03-21 01:26:13.654119, slv, 42010afffe840004(unknown)/1,  0.000106368, -0.000003279,  0.000103649,  0.000117436, 1029.803533203, S, 0.000106503, 338, 0.000001022, 14069, 964, 32,  0.000117436,  0.000103649
2017-03-21 01:26:14.214103, slv, 42010afffe840004(unknown)/1,  0.000106434, -0.000003279,  0.000132354,  0.000117436, 1026.524533203, D, 0.000106503, 338, 0.000001022, 14069, 964, 32,  0.000117436,  0.000132354
2017-03-21 01:26:14.654179, slv, 42010afffe840004(unknown)/1,  0.000106434,  0.000009042,  0.000132354,  0.000113450, 1026.524533203, S, 0.000106503, 338, 0.000001022, 14069, 964, 32,  0.000113450,  0.000132354
2017-03-21 01:26:14.698041, slv, 42010afffe840004(unknown)/1,  0.000106562,  0.000009042,  0.000095371,  0.000113450, 1035.566533203, D, 0.000106503, 338, 0.000001022, 14069, 964, 32,  0.000113450,  0.000095371
2017-03-21 01:26:15.654174, slv, 42010afffe840004(unknown)/1,  0.000106562,  0.000016359,  0.000095371,  0.000132264, 1035.566533203, S, 0.000106503, 338, 0.000001022, 14069, 964, 32,  0.000132264,  0.000095371
2017-03-21 01:26:16.137853, slv, 42010afffe840004(unknown)/1,  0.000106772,  0.000016359,  0.000138874,  0.000132264, 1051.925533203, D, 0.000106503, 338, 0.000001022, 14069, 964, 32,  0.000132264,  0.000138874
2017-03-21 01:26:16.654081, slv, 42010afffe840004(unknown)/1,  0.000106772,  0.000004220,  0.000138874,  0.000089510, 1051.925533203, S, 0.000106503, 338, 0.000001022, 14069, 964, 32,  0.000089510,  0.000138874
2017-03-21 01:26:17.592254, slv, 42010afffe840004(unknown)/1,  0.000106882,  0.000004220,  0.000094664,  0.000089510, 1056.145533203, D, 0.000106503, 338, 0.000001022, 14069, 964, 32,  0.000089510,  0.000094664
2017-03-21 01:26:17.654134, slv, 42010afffe840004(unknown)/1,  0.000106882,  0.000006467,  0.000094664,  0.000137079, 1056.145533203, S, 0.000106503, 338, 0.000001022, 14069, 964, 32,  0.000137079,  0.000094664
2017-03-21 01:26:18.240486, slv, 42010afffe840004(unknown)/1,  0.000106832,  0.000006467,  0.000093411,  0.000137079, 1062.612533203, D, 0.000106503, 338, 0.000001022, 14069, 964, 32,  0.000137079,  0.000093411
2017-03-21 01:26:18.505789, slv, 42010afffe840004(unknown)/1,  0.000107002,  0.000006467,  0.000103333,  0.000137079, 1062.612533203, D, 0.000106503, 338, 0.000001022, 14069, 964, 32,  0.000137079,  0.000103333
2017-03-21 01:26:18.654140, slv, 42010afffe840004(unknown)/1,  0.000107002,  0.000020876,  0.000103333,  0.000118558, 1062.612533203, S, 0.000106503, 338, 0.000001022, 14069, 964, 32,  0.000118558,  0.000103333
2017-03-21 01:26:19.033872, slv, 42010afffe840004(unknown)/1,  0.000107189,  0.000020876,  0.000116932,  0.000118558, 1083.488533203, D, 0.000106503, 338, 0.000001022, 14069, 964, 32,  0.000118558,  0.000116932
2017-03-21 01:26:19.551350, slv, 42010afffe840004(unknown)/1,  0.000107284,  0.000020876,  0.000099047,  0.000118558, 1083.488533203, D, 0.000106503, 338, 0.000001022, 14069, 964, 32,  0.000118558,  0.000099047
2017-03-21 01:26:19.654129, slv, 42010afffe840004(unknown)/1,  0.000107284,  0.000014487,  0.000099047,  0.000124703, 1083.488533203, S, 0.000106503, 338, 0.000001022, 14069, 964, 32,  0.000124703,  0.000099047
2017-03-21 01:26:19.975856, slv, 42010afffe840004(unknown)/1,  0.000107371,  0.000014487,  0.000109104,  0.000124703, 1097.975533203, D, 0.000106503, 338, 0.000001022, 14069, 964, 32,  0.000124703,  0.000109104
2017-03-21 01:26:20.654106, slv, 42010afffe840004(unknown)/1,  0.000107371,  0.000011011,  0.000109104,  0.000111976, 1097.975533203, S, 0.000106503, 338, 0.000001022, 14069, 964, 32,  0.000111976,  0.000109104
2017-03-21 01:26:21.654112, slv, 42010afffe840004(unknown)/1,  0.000107371,  0.000006143,  0.000109104,  0.000115053, 1108.986533203, S, 0.000106503, 338, 0.000001022, 14069, 964, 32,  0.000115053,  0.000109104
2017-03-21 01:26:21.932673, slv, 42010afffe840004(unknown)/1,  0.000107479,  0.000006143,  0.000108400,  0.000115053, 1115.129533203, D, 0.000106503, 338, 0.000001022, 14069, 964, 32,  0.000115053,  0.000108400
2017-03-21 01:26:22.654083, slv, 42010afffe840004(unknown)/1,  0.000107479, -0.000024155,  0.000108400,  0.000051487, 1115.129533203, S, 0.000106503, 338, 0.000001022, 14069, 964, 32,  0.000051487,  0.000108400
2017-03-21 01:26:23.109164, slv, 42010afffe840004(unknown)/1,  0.000112938, -0.000024155,  0.001552539,  0.000051487, 1090.974533203, D, 0.000106503, 338, 0.000001022, 14069, 964, 32,  0.000051487,  0.001552539
2017-03-21 01:26:23.654107, slv, 42010afffe840004(unknown)/1,  0.000112938, -0.000024085,  0.001552539,  0.000120760, 1090.974533203, S, 0.000106503, 338, 0.000001022, 14069, 964, 32,  0.000120760,  0.001552539
2017-03-21 01:26:24.654197, slv, 42010afffe840004(unknown)/1,  0.000112938,  0.000012904,  0.001552539,  0.000130924, 1066.889533203, S, 0.000106503, 338, 0.000001022, 14069, 964, 32,  0.000130924,  0.001552539
2017-03-21 01:26:25.006055, slv, 42010afffe840004(unknown)/1,  0.000118335,  0.000012904,  0.000098350,  0.000130924, 1079.793533203, D, 0.000106503, 338, 0.000001022, 14069, 964, 32,  0.000130924,  0.000098350
2017-03-21 01:26:25.019069, slv, 42010afffe840004(unknown)/1,  0.000118281,  0.000012904,  0.000099343,  0.000130924, 1079.793533203, D, 0.000106503, 338, 0.000001022, 14069, 964, 32,  0.000130924,  0.000099343
2017-03-21 01:26:25.439734, slv, 42010afffe840004(unknown)/1,  0.000118287,  0.000012904,  0.000113410,  0.000130924, 1079.793533203, D, 0.000106503, 338, 0.000001022, 14069, 964, 32,  0.000130924,  0.000113410
2017-03-21 01:26:25.654107, slv, 42010afffe840004(unknown)/1,  0.000118287,  0.000010348,  0.000113410,  0.000120997, 1079.793533203, S, 0.000106503, 338, 0.000001022, 14069, 964, 32,  0.000120997,  0.000113410
2017-03-21 01:26:25.690507, slv, 42010afffe840004(unknown)/1,  0.000118331,  0.000010348,  0.000119167,  0.000120997, 1090.141533203, D, 0.000106503, 338, 0.000001022, 14069, 964, 32,  0.000120997,  0.000119167
2017-03-21 01:26:26.654113, slv, 42010afffe840004(unknown)/1,  0.000118331,  0.000000853,  0.000119167,  0.000117326, 1090.141533203, S, 0.000106503, 338, 0.000001022, 14069, 964, 32,  0.000117326,  0.000119167
2017-03-21 01:26:27.604881, slv, 42010afffe840004(unknown)/1,  0.000118222,  0.000000853,  0.000087930,  0.000117326, 1090.994533203, D, 0.000106503, 338, 0.000001022, 14069, 964, 32,  0.000117326,  0.000087930
2017-03-21 01:26:27.654089, slv, 42010afffe840004(unknown)/1,  0.000118222, -0.000014473,  0.000087930,  0.000090280, 1090.994533203, S, 0.000106503, 338, 0.000001022, 14069, 964, 32,  0.000090280,  0.000087930
2017-03-21 01:26:28.654094, slv, 42010afffe840004(unknown)/1,  0.000118222, -0.000021246,  0.000087930,  0.000103671, 1076.521533203, S, 0.000106503, 338, 0.000001022, 14069, 964, 32,  0.000103671,  0.000087930
2017-03-21 01:26:28.728830, slv, 42010afffe840004(unknown)/1,  0.000118025, -0.000021246,  0.000113534,  0.000103671, 1055.275533203, D, 0.000106503, 338, 0.000001022, 14069, 964, 32,  0.000103671,  0.000113534
2017-03-21 01:26:29.654098, slv, 42010afffe840004(unknown)/1,  0.000118025, -0.000001355,  0.000113534,  0.000129865, 1055.275533203, S, 0.000106503, 338, 0.000001022, 14069, 964, 32,  0.000129865,  0.000113534
2017-03-21 01:26:29.878066, slv, 42010afffe840004(unknown)/1,  0.000117981, -0.000001355,  0.000113892,  0.000129865, 1053.920533203, D, 0.000106503, 338, 0.000001022, 14069, 964, 32,  0.000129865,  0.000113892
2017-03-21 01:26:30.654076, slv, 42010afffe840004(unknown)/1,  0.000117981, -0.000012810,  0.000113892,  0.000080520, 1053.920533203, S, 0.000106503, 338, 0.000001022, 14069, 964, 32,  0.000080520,  0.000113892
2017-03-21 01:26:31.654127, slv, 42010afffe840004(unknown)/1,  0.000117981, -0.000007200,  0.000113892,  0.000141042, 1041.110533203, S, 0.000106503, 338, 0.000001022, 14069, 964, 32,  0.000141042,  0.000113892
2017-03-21 01:26:31.826494, slv, 42010afffe840004(unknown)/1,  0.000118017, -0.000007200,  0.000096416,  0.000141042, 1033.910533203, D, 0.000106503, 338, 0.000001022, 14069, 964, 32,  0.000141042,  0.000096416
2017-03-21 01:26:32.180093, slv, 42010afffe840004(unknown)/1,  0.000118067, -0.000007200,  0.000106435,  0.000141042, 1033.910533203, D, 0.000106503, 338, 0.000001022, 14069, 964, 32,  0.000141042,  0.000106435
2017-03-21 01:26:32.654095, slv, 42010afffe840004(unknown)/1,  0.000118067,  0.000004717,  0.000106435,  0.000104441, 1033.910533203, S, 0.000106503, 338, 0.000001022, 14069, 964, 32,  0.000104441,  0.000106435
2017-03-21 01:26:32.708577, slv, 42010afffe840004(unknown)/1,  0.000118052,  0.000004717,  0.000116546,  0.000104441, 1038.627533203, D, 0.000106503, 338, 0.000001022, 14069, 964, 32,  0.000104441,  0.000116546
2017-03-21 01:26:33.419018, slv, 42010afffe840004(unknown)/1,  0.000117847,  0.000004717,  0.000094272,  0.000104441, 1038.627533203, D, 0.000106503, 338, 0.000001022, 14069, 964, 32,  0.000104441,  0.000094272
2017-03-21 01:26:33.654131, slv, 42010afffe840004(unknown)/1,  0.000117847, -0.000004463,  0.000094272,  0.000122547, 1038.627533203, S, 0.000106503, 338, 0.000001022, 14069, 964, 32,  0.000122547,  0.000094272
2017-03-21 01:26:34.654106, slv, 42010afffe840004(unknown)/1,  0.000117847, -0.000015743,  0.000094272,  0.000081661, 1034.164533203, S, 0.000106503, 338, 0.000001022, 14069, 964, 32,  0.000081661,  0.000094272
2017-03-21 01:26:34.747598, slv, 42010afffe840004(unknown)/1,  0.000117513, -0.000015743,  0.000105513,  0.000081661, 1018.421533203, D, 0.000106503, 338, 0.000001022, 14069, 964, 32,  0.000081661,  0.000105513
2017-03-21 01:26:35.654137, slv, 42010afffe840004(unknown)/1,  0.000117513, -0.000009661,  0.000105513,  0.000134377, 1018.421533203, S, 0.000106503, 338, 0.000001022, 14069, 964, 32,  0.000134377,  0.000105513
2017-03-21 01:26:36.628206, slv, 42010afffe840004(unknown)/1,  0.000117369, -0.000009661,  0.000111709,  0.000134377, 1008.760533203, D, 0.000106503, 338, 0.000001022, 14069, 964, 32,  0.000134377,  0.000111709
2017-03-21 01:26:36.654121, slv, 42010afffe840004(unknown)/1,  0.000117369,  0.000000695,  0.000111709,  0.000101895, 1008.760533203, S, 0.000106503, 338, 0.000001022, 14069, 964, 32,  0.000101895,  0.000111709
2017-03-21 01:26:37.654113, slv, 42010afffe840004(unknown)/1,  0.000117369,  0.000007102,  0.000111709,  0.000147048, 1009.455533203, S, 0.000106503, 338, 0.000001022, 14069, 964, 32,  0.000147048,  0.000111709
2017-03-21 01:26:38.322606, slv, 42010afffe840004(unknown)/1,  0.000117423,  0.000007102,  0.000090078,  0.000147048, 1016.557533203, D, 0.000106503, 338, 0.000001022, 14069, 964, 32,  0.000147048,  0.000090078
2017-03-21 01:26:38.654133, slv, 42010afffe840004(unknown)/1,  0.000117423,  0.000012439,  0.000090078,  0.000112623, 1016.557533203, S, 0.000106503, 338, 0.000001022, 14069, 964, 32,  0.000112623,  0.000090078
2017-03-21 01:26:38.717049, slv, 42010afffe840004(unknown)/1,  0.000117306,  0.000012439,  0.000090043,  0.000112623, 1028.996533203, D, 0.000112236, 5586, 0.000001408, 13535, 1052, 33,  0.000112623,  0.000090043
2017-03-21 01:26:39.654098, slv, 42010afffe840004(unknown)/1,  0.000117306, -0.000005654,  0.000090043,  0.000110798, 1028.996533203, S, 0.000112236, 5586, 0.000001408, 13535, 1052, 33,  0.000110798,  0.000090043
2017-03-21 01:26:40.139498, slv, 42010afffe840004(unknown)/1,  0.000117024, -0.000005654,  0.000083498,  0.000110798, 1023.342533203, D, 0.000112236, 5586, 0.000001408, 13535, 1052, 33,  0.000110798,  0.000083498
2017-03-21 01:26:40.654195, slv, 42010afffe840004(unknown)/1,  0.000117024,  0.000001264,  0.000083498,  0.000126061, 1023.342533203, S, 0.000112236, 5586, 0.000001408, 13535, 1052, 33,  0.000126061,  0.000083498
2017-03-21 01:26:41.045131, slv, 42010afffe840004(unknown)/1,  0.000116795,  0.000001264,  0.000089020,  0.000126061, 1024.606533203, D, 0.000112236, 5586, 0.000001408, 13535, 1052, 33,  0.000126061,  0.000089020
2017-03-21 01:26:41.654128, slv, 42010afffe840004(unknown)/1,  0.000116795,  0.000017129,  0.000089020,  0.000142018, 1024.606533203, S, 0.000112236, 5586, 0.000001408, 13535, 1052, 33,  0.000142018,  0.000089020
2017-03-21 01:26:42.126298, slv, 42010afffe840004(unknown)/1,  0.000116703,  0.000017129,  0.000086552,  0.000142018, 1041.735533203, D, 0.000112236, 5586, 0.000001408, 13535, 1052, 33,  0.000142018,  0.000086552
2017-03-21 01:26:42.478830, slv, 42010afffe840004(unknown)/1,  0.000116709,  0.000017129,  0.000097818,  0.000142018, 1041.735533203, D, 0.000112236, 5586, 0.000001408, 13535, 1052, 33,  0.000142018,  0.000097818
2017-03-21 01:26:42.654092, slv, 42010afffe840004(unknown)/1,  0.000116709,  0.000002281,  0.000097818,  0.000096048, 1041.735533203, S, 0.000112236, 5586, 0.000001408, 13535, 1052, 33,  0.000096048,  0.000097818
2017-03-21 01:26:43.654096, slv, 42010afffe840004(unknown)/1,  0.000116709, -0.000014086,  0.000097818,  0.000109196, 1044.016533203, S, 0.000112236, 5586, 0.000001408, 13535, 1052, 33,  0.000109196,  0.000097818
2017-03-21 01:26:44.024554, slv, 42010afffe840004(unknown)/1,  0.000116764, -0.000014086,  0.000131911,  0.000109196, 1029.930533203, D, 0.000112236, 5586, 0.000001408, 13535, 1052, 33,  0.000109196,  0.000131911
2017-03-21 01:26:44.654091, slv, 42010afffe840004(unknown)/1,  0.000116764, -0.000013251,  0.000131911,  0.000097774, 1029.930533203, S, 0.000112236, 5586, 0.000001408, 13535, 1052, 33,  0.000097774,  0.000131911
2017-03-21 01:26:45.654117, slv, 42010afffe840004(unknown)/1,  0.000116764, -0.000007568,  0.000131911,  0.000120618, 1016.679533203, S, 0.000112236, 5586, 0.000001408, 13535, 1052, 33,  0.000120618,  0.000131911
2017-03-21 01:26:45.997591, slv, 42010afffe840004(unknown)/1,  0.000116744, -0.000007568,  0.000100220,  0.000120618, 1009.111533203, D, 0.000112236, 5586, 0.000001408, 13535, 1052, 33,  0.000120618,  0.000100220
2017-03-21 01:26:46.654095, slv, 42010afffe840004(unknown)/1,  0.000116744, -0.000022058,  0.000100220,  0.000068773, 1009.111533203, S, 0.000112236, 5586, 0.000001408, 13535, 1052, 33,  0.000068773,  0.000100220
2017-03-21 01:26:46.834099, slv, 42010afffe840004(unknown)/1,  0.000116467, -0.000022058,  0.000106432,  0.000068773, 987.053533203, D, 0.000112236, 5586, 0.000001408, 13535, 1052, 33,  0.000068773,  0.000106432
2017-03-21 01:26:47.654116, slv, 42010afffe840004(unknown)/1,  0.000116467, -0.000005829,  0.000106432,  0.000152779, 987.053533203, S, 0.000112236, 5586, 0.000001408, 13535, 1052, 33,  0.000152779,  0.000106432
2017-03-21 01:26:47.819464, slv, 42010afffe840004(unknown)/1,  0.000116263, -0.000005829,  0.000085559,  0.000152779, 981.224533203, D, 0.000112236, 5586, 0.000001408, 13535, 1052, 33,  0.000152779,  0.000085559
2017-03-21 01:26:48.654114, slv, 42010afffe840004(unknown)/1,  0.000116263, -0.000009670,  0.000085559,  0.000060610, 981.224533203, S, 0.000112236, 5586, 0.000001408, 13535, 1052, 33,  0.000060610,  0.000085559
2017-03-21 01:26:49.246889, slv, 42010afffe840004(unknown)/1,  0.000116045, -0.000009670,  0.000110294,  0.000060610, 971.554533203, D, 0.000112236, 5586, 0.000001408, 13535, 1052, 33,  0.000060610,  0.000110294
2017-03-21 01:26:49.654110, slv, 42010afffe840004(unknown)/1,  0.000116045, -0.000013281,  0.000110294,  0.000145136, 971.554533203, S, 0.000112236, 5586, 0.000001408, 13535, 1052, 33,  0.000145136,  0.000110294
2017-03-21 01:26:50.654135, slv, 42010afffe840004(unknown)/1,  0.000116045,  0.000002940,  0.000110294,  0.000092835, 958.273533203, S, 0.000112236, 5586, 0.000001408, 13535, 1052, 33,  0.000092835,  0.000110294
2017-03-21 01:26:50.731421, slv, 42010afffe840004(unknown)/1,  0.000115606,  0.000002940,  0.000087940,  0.000092835, 961.213533203, D, 0.000112236, 5586, 0.000001408, 13535, 1052, 33,  0.000092835,  0.000087940
2017-03-21 01:26:51.654138, slv, 42010afffe840004(unknown)/1,  0.000115606,  0.000004478,  0.000087940,  0.000147773, 961.213533203, S, 0.000112236, 5586, 0.000001408, 13535, 1052, 33,  0.000147773,  0.000087940
2017-03-21 01:26:51.981957, slv, 42010afffe840004(unknown)/1,  0.000115349,  0.000004478,  0.000067972,  0.000147773, 965.691533203, D, 0.000112236, 5586, 0.000001408, 13535, 1052, 33,  0.000147773,  0.000067972
2017-03-21 01:26:52.654115, slv, 42010afffe840004(unknown)/1,  0.000115349,  0.000019406,  0.000067972,  0.000121996, 965.691533203, S, 0.000112236, 5586, 0.000001408, 13535, 1052, 33,  0.000121996,  0.000067972
2017-03-21 01:26:53.654119, slv, 42010afffe840004(unknown)/1,  0.000115349,  0.000003245,  0.000067972,  0.000115193, 985.097533203, S, 0.000112236, 5586, 0.000001408, 13535, 1052, 33,  0.000115193,  0.000067972
2017-03-21 01:26:53.937354, slv, 42010afffe840004(unknown)/1,  0.000115148,  0.000003245,  0.000078998,  0.000115193, 988.342533203, D, 0.000112236, 5586, 0.000001408, 13535, 1052, 33,  0.000115193,  0.000078998
2017-03-21 01:26:53.939025, slv, 42010afffe840004(unknown)/1,  0.000114696,  0.000003245,  0.000035500,  0.000115193, 988.342533203, D, 0.000112236, 5586, 0.000001408, 13535, 1052, 33,  0.000115193,  0.000035500
2017-03-21 01:26:54.654131, slv, 42010afffe840004(unknown)/1,  0.000114696, -0.000003835,  0.000035500,  0.000107181, 988.342533203, S, 0.000112236, 5586, 0.000001408, 13535, 1052, 33,  0.000107181,  0.000035500
2017-03-21 01:26:55.614064, slv, 42010afffe840004(unknown)/1,  0.000114338, -0.000003835,  0.000109366,  0.000107181, 984.507533203, D, 0.000112236, 5586, 0.000001408, 13535, 1052, 33,  0.000107181,  0.000109366
2017-03-21 01:26:55.654104, slv, 42010afffe840004(unknown)/1,  0.000114338, -0.000001559,  0.000109366,  0.000118734, 984.507533203, S, 0.000112236, 5586, 0.000001408, 13535, 1052, 33,  0.000118734,  0.000109366
2017-03-21 01:26:56.654160, slv, 42010afffe840004(unknown)/1,  0.000114338,  0.000004598,  0.000109366,  0.000119138, 982.948533203, S, 0.000112236, 5586, 0.000001408, 13535, 1052, 33,  0.000119138,  0.000109366
2017-03-21 01:26:57.526081, slv, 42010afffe840004(unknown)/1,  0.000114046,  0.000004598,  0.000046999,  0.000119138, 987.546533203, D, 0.000112236, 5586, 0.000001408, 13535, 1052, 33,  0.000119138,  0.000046999
2017-03-21 01:26:57.654107, slv, 42010afffe840004(unknown)/1,  0.000114046,  0.000017098,  0.000046999,  0.000143442, 987.546533203, S, 0.000112236, 5586, 0.000001408, 13535, 1052, 33,  0.000143442,  0.000046999
2017-03-21 01:26:58.654112, slv, 42010afffe840004(unknown)/1,  0.000114046,  0.000014228,  0.000046999,  0.000113105, 1004.644533203, S, 0.000112236, 5586, 0.000001408, 13535, 1052, 33,  0.000113105,  0.000046999
2017-03-21 01:26:58.702923, slv, 42010afffe840004(unknown)/1,  0.000113699,  0.000014228,  0.000088208,  0.000113105, 1018.872533203, D, 0.000112236, 5586, 0.000001408, 13535, 1052, 33,  0.000113105,  0.000088208
2017-03-21 01:26:59.654116, slv, 42010afffe840004(unknown)/1,  0.000113699,  0.000005920,  0.000088208,  0.000126479, 1018.872533203, S, 0.000112236, 5586, 0.000001408, 13535, 1052, 33,  0.000126479,  0.000088208
2017-03-21 01:27:00.276049, slv, 42010afffe840004(unknown)/1,  0.000113640,  0.000005920,  0.000111985,  0.000126479, 1024.792533203, D, 0.000112236, 5586, 0.000001408, 13535, 1052, 33,  0.000126479,  0.000111985
2017-03-21 01:27:00.654126, slv, 42010afffe840004(unknown)/1,  0.000113640, -0.000007555,  0.000111985,  0.000085750, 1024.792533203, S, 0.000112236, 5586, 0.000001408, 13535, 1052, 33,  0.000085750,  0.000111985
2017-03-21 01:27:01.654109, slv, 42010afffe840004(unknown)/1,  0.000113640, -0.000012874,  0.000111985,  0.000115782, 1017.237533203, S, 0.000112236, 5586, 0.000001408, 13535, 1052, 33,  0.000115782,  0.000111985
2017-03-21 01:27:02.201031, slv, 42010afffe840004(unknown)/1,  0.000113576, -0.000012874,  0.000083940,  0.000115782, 1004.363533203, D, 0.000112236, 5586, 0.000001408, 13535, 1052, 33,  0.000115782,  0.000083940
2017-03-21 01:27:02.654094, slv, 42010afffe840004(unknown)/1,  0.000113576, -0.000005711,  0.000083940,  0.000100011, 1004.363533203, S, 0.000112236, 5586, 0.000001408, 13535, 1052, 33,  0.000100011,  0.000083940
2017-03-21 01:27:03.654117, slv, 42010afffe840004(unknown)/1,  0.000113576,  0.000002162,  0.000083940,  0.000131464, 998.652533203, S, 0.000112236, 5586, 0.000001408, 13535, 1052, 33,  0.000131464,  0.000083940
2017-03-21 01:27:03.798332, slv, 42010afffe840004(unknown)/1,  0.000113449,  0.000002162,  0.000090640,  0.000131464, 1000.814533203, D, 0.000112236, 5586, 0.000001408, 13535, 1052, 33,  0.000131464,  0.000090640
2017-03-21 01:27:04.654088, slv, 42010afffe840004(unknown)/1,  0.000113449, -0.000003563,  0.000090640,  0.000088435, 1000.814533203, S, 0.000112236, 5586, 0.000001408, 13535, 1052, 33,  0.000088435,  0.000090640
2017-03-21 01:27:05.622060, slv, 42010afffe840004(unknown)/1,  0.000113357, -0.000003563,  0.000119806,  0.000088435, 997.251533203, D, 0.000112236, 5586, 0.000001408, 13535, 1052, 33,  0.000088435,  0.000119806
2017-03-21 01:27:05.654102, slv, 42010afffe840004(unknown)/1,  0.000113357, -0.000009947,  0.000119806,  0.000118478, 997.251533203, S, 0.000112236, 5586, 0.000001408, 13535, 1052, 33,  0.000118478,  0.000119806
2017-03-21 01:27:06.654166, slv, 42010afffe840004(unknown)/1,  0.000113357,  0.000010525,  0.000119806,  0.000129287, 987.304533203, S, 0.000112236, 5586, 0.000001408, 13535, 1052, 33,  0.000129287,  0.000119806
2017-03-21 01:27:07.461458, slv, 42010afffe840004(unknown)/1,  0.000113315,  0.000010525,  0.000105219,  0.000129287, 997.829533203, D, 0.000112236, 5586, 0.000001408, 13535, 1052, 33,  0.000129287,  0.000105219
2017-03-21 01:27:07.654125, slv, 42010afffe840004(unknown)/1,  0.000113315,  0.000019076,  0.000105219,  0.000135538, 997.829533203, S, 0.000112236, 5586, 0.000001408, 13535, 1052, 33,  0.000135538,  0.000105219
2017-03-21 01:27:08.182449, slv, 42010afffe840004(unknown)/1,  0.000113356,  0.000019076,  0.000093606,  0.000135538, 1016.905533203, D, 0.000112236, 5586, 0.000001408, 13535, 1052, 33,  0.000135538,  0.000093606
2017-03-21 01:27:08.654125, slv, 42010afffe840004(unknown)/1,  0.000113356,  0.000004183,  0.000093606,  0.000099499, 1016.905533203, S, 0.000112236, 5586, 0.000001408, 13535, 1052, 33,  0.000099499,  0.000093606
2017-03-21 01:27:09.155339, slv, 42010afffe840004(unknown)/1,  0.000113259,  0.000004183,  0.000099934,  0.000099499, 1021.088533203, D, 0.000115235, 1452, -0.000000264, 10827, 1001, 23,  0.000099499,  0.000099934
2017-03-21 01:27:09.654162, slv, 42010afffe840004(unknown)/1,  0.000113259,  0.000014510,  0.000099934,  0.000156135, 1021.088533203, S, 0.000115235, 1452, -0.000000264, 10827, 1001, 23,  0.000156135,  0.000099934
2017-03-21 01:27:10.654087, slv, 42010afffe840004(unknown)/1,  0.000113259,  0.000007604,  0.000099934,  0.000085590, 1035.598533203, S, 0.000115235, 1452, -0.000000264, 10827, 1001, 23,  0.000085590,  0.000099934
2017-03-21 01:27:10.942986, slv, 42010afffe840004(unknown)/1,  0.000113150,  0.000007604,  0.000140156,  0.000085590, 1043.202533203, D, 0.000115235, 1452, -0.000000264, 10827, 1001, 23,  0.000085590,  0.000140156
2017-03-21 01:27:11.654119, slv, 42010afffe840004(unknown)/1,  0.000113150, -0.000005728,  0.000140156,  0.000129362, 1043.202533203, S, 0.000115235, 1452, -0.000000264, 10827, 1001, 23,  0.000129362,  0.000140156
2017-03-21 01:27:12.017510, slv, 42010afffe840004(unknown)/1,  0.000113145, -0.000005728,  0.000096311,  0.000129362, 1037.474533203, D, 0.000115235, 1452, -0.000000264, 10827, 1001, 23,  0.000129362,  0.000096311
2017-03-21 01:27:12.654087, slv, 42010afffe840004(unknown)/1,  0.000113145,  0.000000296,  0.000096311,  0.000097524, 1037.474533203, S, 0.000115235, 1452, -0.000000264, 10827, 1001, 23,  0.000097524,  0.000096311
2017-03-21 01:27:13.518742, slv, 42010afffe840004(unknown)/1,  0.000113071,  0.000000296,  0.000110553,  0.000097524, 1037.770533203, D, 0.000115235, 1452, -0.000000264, 10827, 1001, 23,  0.000097524,  0.000110553
2017-03-21 01:27:13.654092, slv, 42010afffe840004(unknown)/1,  0.000113071, -0.000013130,  0.000110553,  0.000102430, 1037.770533203, S, 0.000115235, 1452, -0.000000264, 10827, 1001, 23,  0.000102430,  0.000110553
2017-03-21 01:27:14.016768, slv, 42010afffe840004(unknown)/1,  0.000112904, -0.000013130,  0.000099079,  0.000102430, 1024.640533203, D, 0.000115235, 1452, -0.000000264, 10827, 1001, 23,  0.000102430,  0.000099079
2017-03-21 01:27:14.419730, slv, 42010afffe840004(unknown)/1,  0.000112672, -0.000013130,  0.000088232,  0.000102430, 1024.640533203, D, 0.000115235, 1452, -0.000000264, 10827, 1001, 23,  0.000102430,  0.000088232
2017-03-21 01:27:14.654125, slv, 42010afffe840004(unknown)/1,  0.000112672,  0.000000637,  0.000088232,  0.000124586, 1024.640533203, S, 0.000115235, 1452, -0.000000264, 10827, 1001, 23,  0.000124586,  0.000088232
2017-03-21 01:27:15.654107, slv, 42010afffe840004(unknown)/1,  0.000112672,  0.000008270,  0.000088232,  0.000117298, 1025.277533203, S, 0.000115235, 1452, -0.000000264, 10827, 1001, 23,  0.000117298,  0.000088232
2017-03-21 01:27:15.801375, slv, 42010afffe840004(unknown)/1,  0.000112473,  0.000008270,  0.000091745,  0.000117298, 1033.547533203, D, 0.000115235, 1452, -0.000000264, 10827, 1001, 23,  0.000117298,  0.000091745
2017-03-21 01:27:15.993692, slv, 42010afffe840004(unknown)/1,  0.000112366,  0.000008270,  0.000096069,  0.000117298, 1033.547533203, D, 0.000115235, 1452, -0.000000264, 10827, 1001, 23,  0.000117298,  0.000096069
2017-03-21 01:27:16.654136, slv, 42010afffe840004(unknown)/1,  0.000112366,  0.000001813,  0.000096069,  0.000111365, 1033.547533203, S, 0.000115235, 1452, -0.000000264, 10827, 1001, 23,  0.000111365,  0.000096069
2017-03-21 01:27:16.791050, slv, 42010afffe840004(unknown)/1,  0.000112253,  0.000001813,  0.000095796,  0.000111365, 1035.360533203, D, 0.000115235, 1452, -0.000000264, 10827, 1001, 23,  0.000111365,  0.000095796
2017-03-21 01:27:17.595100, slv, 42010afffe840004(unknown)/1,  0.000112125,  0.000001813,  0.000097747,  0.000111365, 1035.360533203, D, 0.000115235, 1452, -0.000000264, 10827, 1001, 23,  0.000111365,  0.000097747
2017-03-21 01:27:17.654105, slv, 42010afffe840004(unknown)/1,  0.000112125,  0.000008772,  0.000097747,  0.000130670, 1035.360533203, S, 0.000115235, 1452, -0.000000264, 10827, 1001, 23,  0.000130670,  0.000097747
2017-03-21 01:27:18.654089, slv, 42010afffe840004(unknown)/1,  0.000112125,  0.000000406,  0.000097747,  0.000094392, 1044.132533203, S, 0.000115235, 1452, -0.000000264, 10827, 1001, 23,  0.000094392,  0.000097747
2017-03-21 01:27:18.692862, slv, 42010afffe840004(unknown)/1,  0.000111887,  0.000000406,  0.000084032,  0.000094392, 1044.538533203, D, 0.000115235, 1452, -0.000000264, 10827, 1001, 23,  0.000094392,  0.000084032
2017-03-21 01:27:19.654110, slv, 42010afffe840004(unknown)/1,  0.000111887, -0.000009080,  0.000084032,  0.000111458, 1044.538533203, S, 0.000115235, 1452, -0.000000264, 10827, 1001, 23,  0.000111458,  0.000084032
2017-03-21 01:27:20.571262, slv, 42010afffe840004(unknown)/1,  0.000111723, -0.000009080,  0.000115711,  0.000111458, 1035.458533203, D, 0.000115235, 1452, -0.000000264, 10827, 1001, 23,  0.000111458,  0.000115711
2017-03-21 01:27:20.654086, slv, 42010afffe840004(unknown)/1,  0.000111723, -0.000007349,  0.000115711,  0.000097453, 1035.458533203, S, 0.000115235, 1452, -0.000000264, 10827, 1001, 23,  0.000097453,  0.000115711
2017-03-21 01:27:21.654092, slv, 42010afffe840004(unknown)/1,  0.000111723, -0.000011671,  0.000115711,  0.000102650, 1028.109533203, S, 0.000115235, 1452, -0.000000264, 10827, 1001, 23,  0.000102650,  0.000115711
2017-03-21 01:27:21.727717, slv, 42010afffe840004(unknown)/1,  0.000111676, -0.000011671,  0.000105058,  0.000102650, 1016.438533203, D, 0.000115235, 1452, -0.000000264, 10827, 1001, 23,  0.000102650,  0.000105058
2017-03-21 01:27:22.371086, slv, 42010afffe840004(unknown)/1,  0.000111498, -0.000011671,  0.000090675,  0.000102650, 1016.438533203, D, 0.000115235, 1452, -0.000000264, 10827, 1001, 23,  0.000102650,  0.000090675
2017-03-21 01:27:22.654160, slv, 42010afffe840004(unknown)/1,  0.000111498,  0.000015723,  0.000090675,  0.000152017, 1016.438533203, S, 0.000115235, 1452, -0.000000264, 10827, 1001, 23,  0.000152017,  0.000090675
2017-03-21 01:27:23.654104, slv, 42010afffe840004(unknown)/1,  0.000111498,  0.000020967,  0.000090675,  0.000112915, 1032.161533203, S, 0.000115235, 1452, -0.000000264, 10827, 1001, 23,  0.000112915,  0.000090675
2017-03-21 01:27:24.222392, slv, 42010afffe840004(unknown)/1,  0.000111292,  0.000020967,  0.000086958,  0.000112915, 1053.128533203, D, 0.000115235, 1452, -0.000000264, 10827, 1001, 23,  0.000112915,  0.000086958
2017-03-21 01:27:24.654238, slv, 42010afffe840004(unknown)/1,  0.000111292, -0.000018289,  0.000086958,  0.000073297, 1053.128533203, S, 0.000115235, 1452, -0.000000264, 10827, 1001, 23,  0.000073297,  0.000086958
2017-03-21 01:27:25.654123, slv, 42010afffe840004(unknown)/1,  0.000111292, -0.000005210,  0.000086958,  0.000138866, 1034.839533203, S, 0.000115235, 1452, -0.000000264, 10827, 1001, 23,  0.000138866,  0.000086958
2017-03-21 01:27:26.215279, slv, 42010afffe840004(unknown)/1,  0.000111450, -0.000005210,  0.000146896,  0.000138866, 1029.629533203, D, 0.000115235, 1452, -0.000000264, 10827, 1001, 23,  0.000138866,  0.000146896
2017-03-21 01:27:26.654116, slv, 42010afffe840004(unknown)/1,  0.000111450,  0.000015789,  0.000146896,  0.000115454, 1029.629533203, S, 0.000115235, 1452, -0.000000264, 10827, 1001, 23,  0.000115454,  0.000146896
2017-03-21 01:27:27.654127, slv, 42010afffe840004(unknown)/1,  0.000111450,  0.000016414,  0.000146896,  0.000140275, 1045.418533203, S, 0.000115235, 1452, -0.000000264, 10827, 1001, 23,  0.000140275,  0.000146896
2017-03-21 01:27:27.843860, slv, 42010afffe840004(unknown)/1,  0.000111713,  0.000016414,  0.000087064,  0.000140275, 1061.832533203, D, 0.000115235, 1452, -0.000000264, 10827, 1001, 23,  0.000140275,  0.000087064
2017-03-21 01:27:28.654091, slv, 42010afffe840004(unknown)/1,  0.000111713,  0.000007697,  0.000087064,  0.000098282, 1061.832533203, S, 0.000115235, 1452, -0.000000264, 10827, 1001, 23,  0.000098282,  0.000087064
2017-03-21 01:27:29.122461, slv, 42010afffe840004(unknown)/1,  0.000111627,  0.000007697,  0.000099203,  0.000098282, 1069.529533203, D, 0.000115235, 1452, -0.000000264, 10827, 1001, 23,  0.000098282,  0.000099203
2017-03-21 01:27:29.654195, slv, 42010afffe840004(unknown)/1,  0.000111627, -0.000006153,  0.000099203,  0.000112751, 1069.529533203, S, 0.000115235, 1452, -0.000000264, 10827, 1001, 23,  0.000112751,  0.000099203
2017-03-21 01:27:30.599746, slv, 42010afffe840004(unknown)/1,  0.000111432, -0.000006153,  0.000086459,  0.000112751, 1063.376533203, D, 0.000115235, 1452, -0.000000264, 10827, 1001, 23,  0.000112751,  0.000086459
2017-03-21 01:27:30.654104, slv, 42010afffe840004(unknown)/1,  0.000111432, -0.000002444,  0.000086459,  0.000105420, 1063.376533203, S, 0.000115235, 1452, -0.000000264, 10827, 1001, 23,  0.000105420,  0.000086459
2017-03-21 01:27:31.478873, slv, 42010afffe840004(unknown)/1,  0.000111330, -0.000002444,  0.000115022,  0.000105420, 1060.932533203, D, 0.000115235, 1452, -0.000000264, 10827, 1001, 23,  0.000105420,  0.000115022
2017-03-21 01:27:31.654107, slv, 42010afffe840004(unknown)/1,  0.000111330,  0.000012545,  0.000115022,  0.000142432, 1060.932533203, S, 0.000115235, 1452, -0.000000264, 10827, 1001, 23,  0.000142432,  0.000115022
2017-03-21 01:27:32.654102, slv, 42010afffe840004(unknown)/1,  0.000111330,  0.000019424,  0.000115022,  0.000119076, 1073.477533203, S, 0.000115235, 1452, -0.000000264, 10827, 1001, 23,  0.000119076,  0.000115022
2017-03-21 01:27:32.712698, slv, 42010afffe840004(unknown)/1,  0.000111287,  0.000019424,  0.000094727,  0.000119076, 1092.901533203, D, 0.000115235, 1452, -0.000000264, 10827, 1001, 23,  0.000119076,  0.000094727
2017-03-21 01:27:33.654160, slv, 42010afffe840004(unknown)/1,  0.000111287,  0.000021628,  0.000094727,  0.000146797, 1092.901533203, S, 0.000115235, 1452, -0.000000264, 10827, 1001, 23,  0.000146797,  0.000094727
2017-03-21 01:27:34.191764, slv, 42010afffe840004(unknown)/1,  0.000111310,  0.000021628,  0.000090377,  0.000146797, 1114.529533203, D, 0.000115235, 1452, -0.000000264, 10827, 1001, 23,  0.000146797,  0.000090377
2017-03-21 01:27:34.654086, slv, 42010afffe840004(unknown)/1,  0.000111310, -0.000009818,  0.000090377,  0.000056164, 1114.529533203, S, 0.000115235, 1452, -0.000000264, 10827, 1001, 23,  0.000056164,  0.000090377
2017-03-21 01:27:34.745619, slv, 42010afffe840004(unknown)/1,  0.000111153, -0.000009818,  0.000111612,  0.000056164, 1104.711533203, D, 0.000115235, 1452, -0.000000264, 10827, 1001, 23,  0.000056164,  0.000111612
2017-03-21 01:27:35.654133, slv, 42010afffe840004(unknown)/1,  0.000111153, -0.000010051,  0.000111612,  0.000146197, 1104.711533203, S, 0.000115235, 1452, -0.000000264, 10827, 1001, 23,  0.000146197,  0.000111612
2017-03-21 01:27:35.891481, slv, 42010afffe840004(unknown)/1,  0.000111129, -0.000010051,  0.000124372,  0.000146197, 1094.660533203, D, 0.000115235, 1452, -0.000000264, 10827, 1001, 23,  0.000146197,  0.000124372
2017-03-21 01:27:36.547158, slv, 42010afffe840004(unknown)/1,  0.000111437, -0.000010051,  0.000106537,  0.000146197, 1094.660533203, D, 0.000115235, 1452, -0.000000264, 10827, 1001, 23,  0.000146197,  0.000106537
2017-03-21 01:27:36.654113, slv, 42010afffe840004(unknown)/1,  0.000111437,  0.000022497,  0.000106537,  0.000121388, 1094.660533203, S, 0.000115235, 1452, -0.000000264, 10827, 1001, 23,  0.000121388,  0.000106537
2017-03-21 01:27:36.674205, slv, 42010afffe840004(unknown)/1,  0.000112351,  0.000022497,  0.000305629,  0.000121388, 1117.157533203, D, 0.000115235, 1452, -0.000000264, 10827, 1001, 23,  0.000121388,  0.000305629
2017-03-21 01:27:37.654114, slv, 42010afffe840004(unknown)/1,  0.000112351,  0.000002159,  0.000305629,  0.000106719, 1117.157533203, S, 0.000115235, 1452, -0.000000264, 10827, 1001, 23,  0.000106719,  0.000305629
2017-03-21 01:27:37.744797, slv, 42010afffe840004(unknown)/1,  0.000113101,  0.000002159,  0.000107661,  0.000106719, 1119.316533203, D, 0.000115235, 1452, -0.000000264, 10827, 1001, 23,  0.000106719,  0.000107661
2017-03-21 01:27:37.997649, slv, 42010afffe840004(unknown)/1,  0.000113138,  0.000002159,  0.000140667,  0.000106719, 1119.316533203, D, 0.000115235, 1452, -0.000000264, 10827, 1001, 23,  0.000106719,  0.000140667
2017-03-21 01:27:38.654104, slv, 42010afffe840004(unknown)/1,  0.000113138, -0.000008162,  0.000140667,  0.000102446, 1119.316533203, S, 0.000115235, 1452, -0.000000264, 10827, 1001, 23,  0.000102446,  0.000140667
2017-03-21 01:27:39.654114, slv, 42010afffe840004(unknown)/1,  0.000113138,  0.000014777,  0.000140667,  0.000153385, 1111.154533203, S, 0.000112070, 735, 0.000003002, 11851, 1057, 32,  0.000153385,  0.000140667
2017-03-21 01:27:39.948049, slv, 42010afffe840004(unknown)/1,  0.000113361,  0.000014777,  0.000108783,  0.000153385, 1125.931533203, D, 0.000112070, 735, 0.000003002, 11851, 1057, 32,  0.000153385,  0.000108783
2017-03-21 01:27:40.654084, slv, 42010afffe840004(unknown)/1,  0.000113361,  0.000013153,  0.000108783,  0.000099421, 1125.931533203, S, 0.000112070, 735, 0.000003002, 11851, 1057, 32,  0.000099421,  0.000108783
2017-03-21 01:27:40.858025, slv, 42010afffe840004(unknown)/1,  0.000113382,  0.000013153,  0.000097186,  0.000099421, 1139.084533203, D, 0.000112070, 735, 0.000003002, 11851, 1057, 32,  0.000099421,  0.000097186
2017-03-21 01:27:41.654083, slv, 42010afffe840004(unknown)/1,  0.000113382, -0.000014073,  0.000097186,  0.000099175, 1139.084533203, S, 0.000112070, 735, 0.000003002, 11851, 1057, 32,  0.000099175,  0.000097186
2017-03-21 01:27:41.831848, slv, 42010afffe840004(unknown)/1,  0.000113175, -0.000014073,  0.000104819,  0.000099175, 1125.011533203, D, 0.000112070, 735, 0.000003002, 11851, 1057, 32,  0.000099175,  0.000104819
2017-03-21 01:27:42.654075, slv, 42010afffe840004(unknown)/1,  0.000113175, -0.000021122,  0.000104819,  0.000085136, 1125.011533203, S, 0.000112070, 735, 0.000003002, 11851, 1057, 32,  0.000085136,  0.000104819
2017-03-21 01:27:42.754980, slv, 42010afffe840004(unknown)/1,  0.000112908, -0.000021122,  0.000095091,  0.000085136, 1103.889533203, D, 0.000112070, 735, 0.000003002, 11851, 1057, 32,  0.000085136,  0.000095091
2017-03-21 01:27:43.452601, slv, 42010afffe840004(unknown)/1,  0.000112618, -0.000021122,  0.000111959,  0.000085136, 1103.889533203, D, 0.000112070, 735, 0.000003002, 11851, 1057, 32,  0.000085136,  0.000111959
2017-03-21 01:27:43.500699, slv, 42010afffe840004(unknown)/1,  0.000112406, -0.000021122,  0.000113858,  0.000085136, 1103.889533203, D, 0.000112070, 735, 0.000003002, 11851, 1057, 32,  0.000085136,  0.000113858
2017-03-21 01:27:43.654091, slv, 42010afffe840004(unknown)/1,  0.000112406, -0.000006213,  0.000113858,  0.000128019, 1103.889533203, S, 0.000112070, 735, 0.000003002, 11851, 1057, 32,  0.000128019,  0.000113858
2017-03-21 01:27:43.924944, slv, 42010afffe840004(unknown)/1,  0.000112328, -0.000006213,  0.000102687,  0.000128019, 1097.676533203, D, 0.000112070, 735, 0.000003002, 11851, 1057, 32,  0.000128019,  0.000102687
2017-03-21 01:27:44.654111, slv, 42010afffe840004(unknown)/1,  0.000112328,  0.000006260,  0.000102687,  0.000109236, 1097.676533203, S, 0.000112070, 735, 0.000003002, 11851, 1057, 32,  0.000109236,  0.000102687
2017-03-21 01:27:45.120375, slv, 42010afffe840004(unknown)/1,  0.000112312,  0.000006260,  0.000105336,  0.000109236, 1103.936533203, D, 0.000112070, 735, 0.000003002, 11851, 1057, 32,  0.000109236,  0.000105336
2017-03-21 01:27:45.571405, slv, 42010afffe840004(unknown)/1,  0.000112206,  0.000006260,  0.000098398,  0.000109236, 1103.936533203, D, 0.000112070, 735, 0.000003002, 11851, 1057, 32,  0.000109236,  0.000098398
2017-03-21 01:27:45.654089, slv, 42010afffe840004(unknown)/1,  0.000112206, -0.000008604,  0.000098398,  0.000098089, 1103.936533203, S, 0.000112070, 735, 0.000003002, 11851, 1057, 32,  0.000098089,  0.000098398
2017-03-21 01:27:46.654094, slv, 42010afffe840004(unknown)/1,  0.000112206, -0.000014940,  0.000098398,  0.000096441, 1095.332533203, S, 0.000112070, 735, 0.000003002, 11851, 1057, 32,  0.000096441,  0.000098398
2017-03-21 01:27:47.377159, slv, 42010afffe840004(unknown)/1,  0.000111984, -0.000014940,  0.000087870,  0.000096441, 1080.392533203, D, 0.000112070, 735, 0.000003002, 11851, 1057, 32,  0.000096441,  0.000087870
2017-03-21 01:27:47.654093, slv, 42010afffe840004(unknown)/1,  0.000111984,  0.000001415,  0.000087870,  0.000130579, 1080.392533203, S, 0.000112070, 735, 0.000003002, 11851, 1057, 32,  0.000130579,  0.000087870
2017-03-21 01:27:48.654091, slv, 42010afffe840004(unknown)/1,  0.000111984, -0.000012281,  0.000087870,  0.000068827, 1081.807533203, S, 0.000112070, 735, 0.000003002, 11851, 1057, 32,  0.000068827,  0.000087870
2017-03-21 01:27:48.764800, slv, 42010afffe840004(unknown)/1,  0.000111595, -0.000012281,  0.000095154,  0.000068827, 1069.526533203, D, 0.000112070, 735, 0.000003002, 11851, 1057, 32,  0.000068827,  0.000095154
2017-03-21 01:27:49.654095, slv, 42010afffe840004(unknown)/1,  0.000111595, -0.000026177,  0.000095154,  0.000102396, 1069.526533203, S, 0.000112070, 735, 0.000003002, 11851, 1057, 32,  0.000102396,  0.000095154
2017-03-21 01:27:50.013075, slv, 42010afffe840004(unknown)/1,  0.000111345, -0.000026177,  0.000115941,  0.000102396, 1043.349533203, D, 0.000112070, 735, 0.000003002, 11851, 1057, 32,  0.000102396,  0.000115941
2017-03-21 01:27:50.622752, slv, 42010afffe840004(unknown)/1,  0.000111302, -0.000026177,  0.000113586,  0.000102396, 1043.349533203, D, 0.000112070, 735, 0.000003002, 11851, 1057, 32,  0.000102396,  0.000113586
2017-03-21 01:27:50.654098, slv, 42010afffe840004(unknown)/1,  0.000111302, -0.000011363,  0.000113586,  0.000097773, 1043.349533203, S, 0.000112070, 735, 0.000003002, 11851, 1057, 32,  0.000097773,  0.000113586
2017-03-21 01:27:51.108064, slv, 42010afffe840004(unknown)/1,  0.000111152, -0.000011363,  0.000093062,  0.000097773, 1031.986533203, D, 0.000112070, 735, 0.000003002, 11851, 1057, 32,  0.000097773,  0.000093062
2017-03-21 01:27:51.655236, slv, 42010afffe840004(unknown)/1,  0.000111152,  0.000564359,  0.000093062,  0.001253399, 1031.986533203, S, 0.000112070, 735, 0.000003002, 11851, 1057, 32,  0.001253399,  0.000093062
2017-03-21 01:27:52.234513, slv, 42010afffe840004(unknown)/1,  0.000115532,  0.000564359,  0.000121699,  0.001253399, 1596.345533203, D, 0.000112070, 735, 0.000003002, 11851, 1057, 32,  0.001253399,  0.000121699
2017-03-21 01:27:52.654037, slv, 42010afffe840004(unknown)/1,  0.000115532,  0.000532736,  0.000121699,  0.000038758, 1596.345533203, S, 0.000112070, 735, 0.000003002, 11851, 1057, 32,  0.000038758,  0.000121699
2017-03-21 01:27:53.654040, slv, 42010afffe840004(unknown)/1,  0.000115532, -0.000086010,  0.000121699,  0.000020286, 2129.081533203, S, 0.000112070, 735, 0.000003002, 11851, 1057, 32,  0.000020286,  0.000121699
2017-03-21 01:27:54.000575, slv, 42010afffe840004(unknown)/1,  0.000119972, -0.000086010,  0.000203376,  0.000020286, 2043.071533203, D, 0.000112070, 735, 0.000003002, 11851, 1057, 32,  0.000020286,  0.000203376
2017-03-21 01:27:54.654005, slv, 42010afffe840004(unknown)/1,  0.000119972, -0.000099190,  0.000203376,  0.000016838, 2043.071533203, S, 0.000112070, 735, 0.000003002, 11851, 1057, 32,  0.000016838,  0.000203376
2017-03-21 01:27:55.129119, slv, 42010afffe840004(unknown)/1,  0.000119721, -0.000099190,  0.000175188,  0.000016838, 1943.881533203, D, 0.000112070, 735, 0.000003002, 11851, 1057, 32,  0.000016838,  0.000175188
2017-03-21 01:27:55.654025, slv, 42010afffe840004(unknown)/1,  0.000119721, -0.000084973,  0.000175188,  0.000052908, 1943.881533203, S, 0.000112070, 735, 0.000003002, 11851, 1057, 32,  0.000052908,  0.000175188
2017-03-21 01:27:56.106744, slv, 42010afffe840004(unknown)/1,  0.000119482, -0.000084973,  0.000172731,  0.000052908, 1858.908533203, D, 0.000112070, 735, 0.000003002, 11851, 1057, 32,  0.000052908,  0.000172731
2017-03-21 01:27:56.654028, slv, 42010afffe840004(unknown)/1,  0.000119482, -0.000086878,  0.000172731,  0.000012538, 1858.908533203, S, 0.000112070, 735, 0.000003002, 11851, 1057, 32,  0.000012538,  0.000172731
2017-03-21 01:27:57.654045, slv, 42010afffe840004(unknown)/1,  0.000119482, -0.000084800,  0.000172731,  0.000056825, 1772.030533203, S, 0.000112070, 735, 0.000003002, 11851, 1057, 32,  0.000056825,  0.000172731
2017-03-21 01:27:57.865520, slv, 42010afffe840004(unknown)/1,  0.000119344, -0.000084800,  0.000160256,  0.000056825, 1687.230533203, D, 0.000112070, 735, 0.000003002, 11851, 1057, 32,  0.000056825,  0.000160256
2017-03-21 01:27:58.622609, slv, 42010afffe840004(unknown)/1,  0.000119163, -0.000084800,  0.000157153,  0.000056825, 1687.230533203, D, 0.000112070, 735, 0.000003002, 11851, 1057, 32,  0.000056825,  0.000157153
2017-03-21 01:27:58.654024, slv, 42010afffe840004(unknown)/1,  0.000119163, -0.000071459,  0.000157153,  0.000038900, 1687.230533203, S, 0.000112070, 735, 0.000003002, 11851, 1057, 32,  0.000038900,  0.000157153
2017-03-21 01:27:58.878700, slv, 42010afffe840004(unknown)/1,  0.000119038, -0.000071459,  0.000191860,  0.000038900, 1615.771533203, D, 0.000112070, 735, 0.000003002, 11851, 1057, 32,  0.000038900,  0.000191860
2017-03-21 01:27:59.654023, slv, 42010afffe840004(unknown)/1,  0.000119038, -0.000077657,  0.000191860,  0.000043986, 1615.771533203, S, 0.000112070, 735, 0.000003002, 11851, 1057, 32,  0.000043986,  0.000191860
2017-03-21 01:28:00.114695, slv, 42010afffe840004(unknown)/1,  0.000118959, -0.000077657,  0.000181203,  0.000043986, 1538.114533203, D, 0.000112070, 735, 0.000003002, 11851, 1057, 32,  0.000043986,  0.000181203
2017-03-21 01:28:00.654094, slv, 42010afffe840004(unknown)/1,  0.000118959, -0.000074739,  0.000181203,  0.000044532, 1538.114533203, S, 0.000112070, 735, 0.000003002, 11851, 1057, 32,  0.000044532,  0.000181203
2017-03-21 01:28:01.654069, slv, 42010afffe840004(unknown)/1,  0.000118959, -0.000059318,  0.000181203,  0.000074749, 1463.375533203, S, 0.000112070, 735, 0.000003002, 11851, 1057, 32,  0.000074749,  0.000181203
2017-03-21 01:28:01.750741, slv, 42010afffe840004(unknown)/1,  0.000118809, -0.000059318,  0.000137464,  0.000074749, 1404.057533203, D, 0.000112070, 735, 0.000003002, 11851, 1057, 32,  0.000074749,  0.000137464
2017-03-21 01:28:02.654110, slv, 42010afffe840004(unknown)/1,  0.000118809, -0.000053218,  0.000137464,  0.000056582, 1404.057533203, S, 0.000112070, 735, 0.000003002, 11851, 1057, 32,  0.000056582,  0.000137464
2017-03-21 01:28:03.240550, slv, 42010afffe840004(unknown)/1,  0.000118510, -0.000053218,  0.000129845,  0.000056582, 1350.839533203, D, 0.000112070, 735, 0.000003002, 11851, 1057, 32,  0.000056582,  0.000129845
2017-03-21 01:28:03.654090, slv, 42010afffe840004(unknown)/1,  0.000118510, -0.000036366,  0.000129845,  0.000108004, 1350.839533203, S, 0.000112070, 735, 0.000003002, 11851, 1057, 32,  0.000108004,  0.000129845
2017-03-21 01:28:03.955458, slv, 42010afffe840004(unknown)/1,  0.000118302, -0.000036366,  0.000126239,  0.000108004, 1314.473533203, D, 0.000112070, 735, 0.000003002, 11851, 1057, 32,  0.000108004,  0.000126239
2017-03-21 01:28:04.145266, slv, 42010afffe840004(unknown)/1,  0.000118302, -0.000036366,  0.000130860,  0.000108004, 1314.473533203, D, 0.000112070, 735, 0.000003002, 11851, 1057, 32,  0.000108004,  0.000130860
2017-03-21 01:28:04.654061, slv, 42010afffe840004(unknown)/1,  0.000118302, -0.000027167,  0.000130860,  0.000074474, 1314.473533203, S, 0.000112070, 735, 0.000003002, 11851, 1057, 32,  0.000074474,  0.000130860
2017-03-21 01:28:04.780767, slv, 42010afffe840004(unknown)/1,  0.000118178, -0.000027167,  0.000128243,  0.000074474, 1287.306533203, D, 0.000112070, 735, 0.000003002, 11851, 1057, 32,  0.000074474,  0.000128243
2017-03-21 01:28:05.654095, slv, 42010afffe840004(unknown)/1,  0.000118178, -0.000030969,  0.000128243,  0.000100068, 1287.306533203, S, 0.000112070, 735, 0.000003002, 11851, 1057, 32,  0.000100068,  0.000128243
2017-03-21 01:28:06.151160, slv, 42010afffe840004(unknown)/1,  0.000117973, -0.000030969,  0.000117535,  0.000100068, 1256.337533203, D, 0.000112070, 735, 0.000003002, 11851, 1057, 32,  0.000100068,  0.000117535
2017-03-21 01:28:06.467714, slv, 42010afffe840004(unknown)/1,  0.000117839, -0.000030969,  0.000119899,  0.000100068, 1256.337533203, D, 0.000112070, 735, 0.000003002, 11851, 1057, 32,  0.000100068,  0.000119899
2017-03-21 01:28:06.654068, slv, 42010afffe840004(unknown)/1,  0.000117839, -0.000033179,  0.000119899,  0.000069591, 1256.337533203, S, 0.000112070, 735, 0.000003002, 11851, 1057, 32,  0.000069591,  0.000119899
2017-03-21 01:28:07.654116, slv, 42010afffe840004(unknown)/1,  0.000117839, -0.000012900,  0.000119899,  0.000140288, 1223.158533203, S, 0.000112070, 735, 0.000003002, 11851, 1057, 32,  0.000140288,  0.000119899
2017-03-21 01:28:08.173858, slv, 42010afffe840004(unknown)/1,  0.000117786, -0.000012900,  0.000097411,  0.000140288, 1210.258533203, D, 0.000112070, 735, 0.000003002, 11851, 1057, 32,  0.000140288,  0.000097411
2017-03-21 01:28:08.654088, slv, 42010afffe840004(unknown)/1,  0.000117786,  0.000006046,  0.000097411,  0.000107429, 1210.258533203, S, 0.000112070, 735, 0.000003002, 11851, 1057, 32,  0.000107429,  0.000097411
2017-03-21 01:28:09.654109, slv, 42010afffe840004(unknown)/1,  0.000117786, -0.000002489,  0.000097411,  0.000123165, 1216.304533203, S, 0.000115633, 3307, 0.000003505, 152101, 1367, 324,  0.000123165,  0.000097411
2017-03-21 01:28:09.797075, slv, 42010afffe840004(unknown)/1,  0.000117771, -0.000002489,  0.000106396,  0.000123165, 1213.815533203, D, 0.000115633, 3307, 0.000003505, 152101, 1367, 324,  0.000123165,  0.000106396
2017-03-21 01:28:10.063898, slv, 42010afffe840004(unknown)/1,  0.000117744, -0.000002489,  0.000111483,  0.000123165, 1213.815533203, D, 0.000115633, 3307, 0.000003505, 152101, 1367, 324,  0.000123165,  0.000111483
2017-03-21 01:28:10.654078, slv, 42010afffe840004(unknown)/1,  0.000117744, -0.000022235,  0.000111483,  0.000067896, 1213.815533203, S, 0.000115633, 3307, 0.000003505, 152101, 1367, 324,  0.000067896,  0.000111483
2017-03-21 01:28:10.679923, slv, 42010afffe840004(unknown)/1,  0.000117573, -0.000022235,  0.000124677,  0.000067896, 1191.580533203, D, 0.000115633, 3307, 0.000003505, 152101, 1367, 324,  0.000067896,  0.000124677
2017-03-21 01:28:11.276780, slv, 42010afffe840004(unknown)/1,  0.000117210, -0.000022235,  0.000116772,  0.000067896, 1191.580533203, D, 0.000115633, 3307, 0.000003505, 152101, 1367, 324,  0.000067896,  0.000116772
2017-03-21 01:28:11.654076, slv, 42010afffe840004(unknown)/1,  0.000117210, -0.000039167,  0.000116772,  0.000088723, 1191.580533203, S, 0.000115633, 3307, 0.000003505, 152101, 1367, 324,  0.000088723,  0.000116772
2017-03-21 01:28:12.466719, slv, 42010afffe840004(unknown)/1,  0.000116887, -0.000039167,  0.000112704,  0.000088723, 1152.413533203, D, 0.000115633, 3307, 0.000003505, 152101, 1367, 324,  0.000088723,  0.000112704
2017-03-21 01:28:12.654077, slv, 42010afffe840004(unknown)/1,  0.000116887, -0.000032588,  0.000112704,  0.000080196, 1152.413533203, S, 0.000115633, 3307, 0.000003505, 152101, 1367, 324,  0.000080196,  0.000112704
2017-03-21 01:28:13.654100, slv, 42010afffe840004(unknown)/1,  0.000116887, -0.000019995,  0.000112704,  0.000113586, 1119.825533203, S, 0.000115633, 3307, 0.000003505, 152101, 1367, 324,  0.000113586,  0.000112704
2017-03-21 01:28:13.780105, slv, 42010afffe840004(unknown)/1,  0.000116734, -0.000019995,  0.000113374,  0.000113586, 1099.830533203, D, 0.000115633, 3307, 0.000003505, 152101, 1367, 324,  0.000113586,  0.000113374
2017-03-21 01:28:14.424988, slv, 42010afffe840004(unknown)/1,  0.000116706, -0.000019995,  0.000119338,  0.000113586, 1099.830533203, D, 0.000115633, 3307, 0.000003505, 152101, 1367, 324,  0.000113586,  0.000119338
2017-03-21 01:28:14.654079, slv, 42010afffe840004(unknown)/1,  0.000116706, -0.000015132,  0.000119338,  0.000089741, 1099.830533203, S, 0.000115633, 3307, 0.000003505, 152101, 1367, 324,  0.000089741,  0.000119338
2017-03-21 01:28:15.654099, slv, 42010afffe840004(unknown)/1,  0.000116706, -0.000016096,  0.000119338,  0.000111478, 1084.698533203, S, 0.000115633, 3307, 0.000003505, 152101, 1367, 324,  0.000111478,  0.000119338
2017-03-21 01:28:16.039021, slv, 42010afffe840004(unknown)/1,  0.000116673, -0.000016096,  0.000113913,  0.000111478, 1068.602533203, D, 0.000115633, 3307, 0.000003505, 152101, 1367, 324,  0.000111478,  0.000113913
2017-03-21 01:28:16.547781, slv, 42010afffe840004(unknown)/1,  0.000116561, -0.000016096,  0.000101232,  0.000111478, 1068.602533203, D, 0.000115633, 3307, 0.000003505, 152101, 1367, 324,  0.000111478,  0.000101232
2017-03-21 01:28:16.654073, slv, 42010afffe840004(unknown)/1,  0.000116561, -0.000022713,  0.000101232,  0.000076362, 1068.602533203, S, 0.000115633, 3307, 0.000003505, 152101, 1367, 324,  0.000076362,  0.000101232
2017-03-21 01:28:17.643573, slv, 42010afffe840004(unknown)/1,  0.000116275, -0.000022713,  0.000103989,  0.000076362, 1045.889533203, D, 0.000115633, 3307, 0.000003505, 152101, 1367, 324,  0.000076362,  0.000103989
2017-03-21 01:28:17.654042, slv, 42010afffe840004(unknown)/1,  0.000116275, -0.000029776,  0.000103989,  0.000096921, 1045.889533203, S, 0.000115633, 3307, 0.000003505, 152101, 1367, 324,  0.000096921,  0.000103989
2017-03-21 01:28:18.654108, slv, 42010afffe840004(unknown)/1,  0.000116275, -0.000018502,  0.000103989,  0.000098625, 1016.113533203, S, 0.000115633, 3307, 0.000003505, 152101, 1367, 324,  0.000098625,  0.000103989
2017-03-21 01:28:19.063216, slv, 42010afffe840004(unknown)/1,  0.000115895, -0.000018502,  0.000088763,  0.000098625, 997.611533203, D, 0.000115633, 3307, 0.000003505, 152101, 1367, 324,  0.000098625,  0.000088763
2017-03-21 01:28:19.654103, slv, 42010afffe840004(unknown)/1,  0.000115895, -0.000008602,  0.000088763,  0.000116341, 997.611533203, S, 0.000115633, 3307, 0.000003505, 152101, 1367, 324,  0.000116341,  0.000088763
2017-03-21 01:28:20.654083, slv, 42010afffe840004(unknown)/1,  0.000115895, -0.000016017,  0.000088763,  0.000083415, 989.009533203, S, 0.000115633, 3307, 0.000003505, 152101, 1367, 324,  0.000083415,  0.000088763
2017-03-21 01:28:20.959462, slv, 42010afffe840004(unknown)/1,  0.000115505, -0.000016017,  0.000092862,  0.000083415, 972.992533203, D, 0.000115633, 3307, 0.000003505, 152101, 1367, 324,  0.000083415,  0.000092862
2017-03-21 01:28:21.303471, slv, 42010afffe840004(unknown)/1,  0.000115188, -0.000016017,  0.000121114,  0.000083415, 972.992533203, D, 0.000115633, 3307, 0.000003505, 152101, 1367, 324,  0.000083415,  0.000121114
2017-03-21 01:28:21.332709, slv, 42010afffe840004(unknown)/1,  0.000114832, -0.000016017,  0.000081714,  0.000083415, 972.992533203, D, 0.000115633, 3307, 0.000003505, 152101, 1367, 324,  0.000083415,  0.000081714
2017-03-21 01:28:21.654133, slv, 42010afffe840004(unknown)/1,  0.000114832,  0.000006072,  0.000081714,  0.000159457, 972.992533203, S, 0.000115633, 3307, 0.000003505, 152101, 1367, 324,  0.000159457,  0.000081714
2017-03-21 01:28:21.714076, slv, 42010afffe840004(unknown)/1,  0.000114595,  0.000006072,  0.000074037,  0.000159457, 979.064533203, D, 0.000115633, 3307, 0.000003505, 152101, 1367, 324,  0.000159457,  0.000074037
2017-03-21 01:28:22.654140, slv, 42010afffe840004(unknown)/1,  0.000114595,  0.000036464,  0.000074037,  0.000142899, 979.064533203, S, 0.000115633, 3307, 0.000003505, 152101, 1367, 324,  0.000142899,  0.000074037
2017-03-21 01:28:23.184436, slv, 42010afffe840004(unknown)/1,  0.000114636,  0.000036464,  0.000092527,  0.000142899, 1015.528533203, D, 0.000115633, 3307, 0.000003505, 152101, 1367, 324,  0.000142899,  0.000092527
2017-03-21 01:28:23.654096, slv, 42010afffe840004(unknown)/1,  0.000114636,  0.000007435,  0.000092527,  0.000101201, 1015.528533203, S, 0.000115633, 3307, 0.000003505, 152101, 1367, 324,  0.000101201,  0.000092527
2017-03-21 01:28:24.654057, slv, 42010afffe840004(unknown)/1,  0.000114636, -0.000027575,  0.000092527,  0.000072920, 1022.963533203, S, 0.000115633, 3307, 0.000003505, 152101, 1367, 324,  0.000072920,  0.000092527
2017-03-21 01:28:24.979623, slv, 42010afffe840004(unknown)/1,  0.000114507, -0.000027575,  0.000117075,  0.000072920, 995.388533203, D, 0.000115633, 3307, 0.000003505, 152101, 1367, 324,  0.000072920,  0.000117075
2017-03-21 01:28:25.654090, slv, 42010afffe840004(unknown)/1,  0.000114507, -0.000025534,  0.000117075,  0.000105154, 995.388533203, S, 0.000115633, 3307, 0.000003505, 152101, 1367, 324,  0.000105154,  0.000117075
2017-03-21 01:28:26.489518, slv, 42010afffe840004(unknown)/1,  0.000114383, -0.000025534,  0.000131183,  0.000105154, 969.854533203, D, 0.000115633, 3307, 0.000003505, 152101, 1367, 324,  0.000105154,  0.000131183
2017-03-21 01:28:26.654100, slv, 42010afffe840004(unknown)/1,  0.000114383, -0.000015482,  0.000131183,  0.000092770, 969.854533203, S, 0.000115633, 3307, 0.000003505, 152101, 1367, 324,  0.000092770,  0.000131183
2017-03-21 01:28:26.937275, slv, 42010afffe840004(unknown)/1,  0.000114316, -0.000015482,  0.000111360,  0.000092770, 954.372533203, D, 0.000115633, 3307, 0.000003505, 152101, 1367, 324,  0.000092770,  0.000111360
2017-03-21 01:28:27.654118, slv, 42010afffe840004(unknown)/1,  0.000114316, -0.000013991,  0.000111360,  0.000107945, 954.372533203, S, 0.000115633, 3307, 0.000003505, 152101, 1367, 324,  0.000107945,  0.000111360
2017-03-21 01:28:28.491101, slv, 42010afffe840004(unknown)/1,  0.000114178, -0.000013991,  0.000109812,  0.000107945, 940.381533203, D, 0.000115633, 3307, 0.000003505, 152101, 1367, 324,  0.000107945,  0.000109812
2017-03-21 01:28:28.654116, slv, 42010afffe840004(unknown)/1,  0.000114178, -0.000021738,  0.000109812,  0.000077072, 940.381533203, S, 0.000115633, 3307, 0.000003505, 152101, 1367, 324,  0.000077072,  0.000109812
2017-03-21 01:28:28.757972, slv, 42010afffe840004(unknown)/1,  0.000113882, -0.000021738,  0.000086116,  0.000077072, 918.643533203, D, 0.000115633, 3307, 0.000003505, 152101, 1367, 324,  0.000077072,  0.000086116
2017-03-21 01:28:29.461700, slv, 42010afffe840004(unknown)/1,  0.000113432, -0.000021738,  0.000100176,  0.000077072, 918.643533203, D, 0.000115633, 3307, 0.000003505, 152101, 1367, 324,  0.000077072,  0.000100176
2017-03-21 01:28:29.654180, slv, 42010afffe840004(unknown)/1,  0.000113432,  0.000007608,  0.000100176,  0.000165754, 918.643533203, S, 0.000115633, 3307, 0.000003505, 152101, 1367, 324,  0.000165754,  0.000100176
2017-03-21 01:28:30.251410, slv, 42010afffe840004(unknown)/1,  0.000113483,  0.000007608,  0.000123907,  0.000165754, 926.251533203, D, 0.000115633, 3307, 0.000003505, 152101, 1367, 324,  0.000165754,  0.000123907
2017-03-21 01:28:30.654124, slv, 42010afffe840004(unknown)/1,  0.000113483,  0.000037473,  0.000123907,  0.000136108, 926.251533203, S, 0.000115633, 3307, 0.000003505, 152101, 1367, 324,  0.000136108,  0.000123907
2017-03-21 01:28:31.654128, slv, 42010afffe840004(unknown)/1,  0.000113483,  0.000025561,  0.000123907,  0.000141982, 963.724533203, S, 0.000115633, 3307, 0.000003505, 152101, 1367, 324,  0.000141982,  0.000123907
2017-03-21 01:28:32.154157, slv, 42010afffe840004(unknown)/1,  0.000113713,  0.000025561,  0.000081236,  0.000141982, 989.285533203, D, 0.000115633, 3307, 0.000003505, 152101, 1367, 324,  0.000141982,  0.000081236
2017-03-21 01:28:32.347511, slv, 42010afffe840004(unknown)/1,  0.000113710,  0.000025561,  0.000088823,  0.000141982, 989.285533203, D, 0.000115633, 3307, 0.000003505, 152101, 1367, 324,  0.000141982,  0.000088823
2017-03-21 01:28:32.654106, slv, 42010afffe840004(unknown)/1,  0.000113710, -0.000001020,  0.000088823,  0.000083171, 989.285533203, S, 0.000115633, 3307, 0.000003505, 152101, 1367, 324,  0.000083171,  0.000088823
2017-03-21 01:28:33.654103, slv, 42010afffe840004(unknown)/1,  0.000113710, -0.000004864,  0.000088823,  0.000134521, 988.265533203, S, 0.000115633, 3307, 0.000003505, 152101, 1367, 324,  0.000134521,  0.000088823
2017-03-21 01:28:33.851935, slv, 42010afffe840004(unknown)/1,  0.000113708, -0.000004864,  0.000089047,  0.000134521, 983.401533203, D, 0.000115633, 3307, 0.000003505, 152101, 1367, 324,  0.000134521,  0.000089047
2017-03-21 01:28:33.944514, slv, 42010afffe840004(unknown)/1,  0.000113700, -0.000004864,  0.000094653,  0.000134521, 983.401533203, D, 0.000115633, 3307, 0.000003505, 152101, 1367, 324,  0.000134521,  0.000094653
2017-03-21 01:28:34.654102, slv, 42010afffe840004(unknown)/1,  0.000113700, -0.000016174,  0.000094653,  0.000060542, 983.401533203, S, 0.000115633, 3307, 0.000003505, 152101, 1367, 324,  0.000060542,  0.000094653
2017-03-21 01:28:34.773233, slv, 42010afffe840004(unknown)/1,  0.000113396, -0.000016174,  0.000087134,  0.000060542, 967.227533203, D, 0.000115633, 3307, 0.000003505, 152101, 1367, 324,  0.000060542,  0.000087134
2017-03-21 01:28:35.647985, slv, 42010afffe840004(unknown)/1,  0.000112748, -0.000016174,  0.000079569,  0.000060542, 967.227533203, D, 0.000115633, 3307, 0.000003505, 152101, 1367, 324,  0.000060542,  0.000079569
2017-03-21 01:28:35.654064, slv, 42010afffe840004(unknown)/1,  0.000112748, -0.000026718,  0.000079569,  0.000112470, 967.227533203, S, 0.000115633, 3307, 0.000003505, 152101, 1367, 324,  0.000112470,  0.000079569
2017-03-21 01:28:36.056933, slv, 42010afffe840004(unknown)/1,  0.000112345, -0.000026718,  0.000095150,  0.000112470, 940.509533203, D, 0.000115633, 3307, 0.000003505, 152101, 1367, 324,  0.000112470,  0.000095150
2017-03-21 01:28:36.591721, slv, 42010afffe840004(unknown)/1,  0.000112268, -0.000026718,  0.000109671,  0.000112470, 940.509533203, D, 0.000115633, 3307, 0.000003505, 152101, 1367, 324,  0.000112470,  0.000109671
2017-03-21 01:28:36.654084, slv, 42010afffe840004(unknown)/1,  0.000112268, -0.000010168,  0.000109671,  0.000092210, 940.509533203, S, 0.000115633, 3307, 0.000003505, 152101, 1367, 324,  0.000092210,  0.000109671
2017-03-21 01:28:37.089618, slv, 42010afffe840004(unknown)/1,  0.000112194, -0.000010168,  0.000115788,  0.000092210, 930.341533203, D, 0.000115633, 3307, 0.000003505, 152101, 1367, 324,  0.000092210,  0.000115788
2017-03-21 01:28:37.654096, slv, 42010afffe840004(unknown)/1,  0.000112194, -0.000010055,  0.000115788,  0.000112141, 930.341533203, S, 0.000115633, 3307, 0.000003505, 152101, 1367, 324,  0.000112141,  0.000115788
2017-03-21 01:28:37.765178, slv, 42010afffe840004(unknown)/1,  0.000112045, -0.000010055,  0.000090579,  0.000112141, 920.286533203, D, 0.000115633, 3307, 0.000003505, 152101, 1367, 324,  0.000112141,  0.000090579
2017-03-21 01:28:38.654108, slv, 42010afffe840004(unknown)/1,  0.000112045,  0.000001554,  0.000090579,  0.000115206, 920.286533203, S, 0.000115633, 3307, 0.000003505, 152101, 1367, 324,  0.000115206,  0.000090579
2017-03-21 01:28:38.915849, slv, 42010afffe840004(unknown)/1,  0.000111845,  0.000001554,  0.000078975,  0.000115206, 921.840533203, D, 0.000114812, 1737, -0.000009815, 18786, 1009, 80,  0.000115206,  0.000078975
2017-03-21 01:28:39.654176, slv, 42010afffe840004(unknown)/1,  0.000111845,  0.000032057,  0.000078975,  0.000172799, 921.840533203, S, 0.000114812, 1737, -0.000009815, 18786, 1009, 80,  0.000172799,  0.000078975
2017-03-21 01:28:40.010422, slv, 42010afffe840004(unknown)/1,  0.000111878,  0.000032057,  0.000088763,  0.000172799, 953.897533203, D, 0.000114812, 1737, -0.000009815, 18786, 1009, 80,  0.000172799,  0.000088763
2017-03-21 01:28:40.654086, slv, 42010afffe840004(unknown)/1,  0.000111878,  0.000018892,  0.000088763,  0.000088707, 953.897533203, S, 0.000114812, 1737, -0.000009815, 18786, 1009, 80,  0.000088707,  0.000088763
2017-03-21 01:28:41.654115, slv, 42010afffe840004(unknown)/1,  0.000111878, -0.000000562,  0.000088763,  0.000133925, 972.789533203, S, 0.000114812, 1737, -0.000009815, 18786, 1009, 80,  0.000133925,  0.000088763
2017-03-21 01:28:41.875816, slv, 42010afffe840004(unknown)/1,  0.000112020, -0.000000562,  0.000088452,  0.000133925, 972.227533203, D, 0.000114812, 1737, -0.000009815, 18786, 1009, 80,  0.000133925,  0.000088452
2017-03-21 01:28:42.339781, slv, 42010afffe840004(unknown)/1,  0.000111982, -0.000000562,  0.000081958,  0.000133925, 972.227533203, D, 0.000114812, 1737, -0.000009815, 18786, 1009, 80,  0.000133925,  0.000081958
2017-03-21 01:28:42.654101, slv, 42010afffe840004(unknown)/1,  0.000111982,  0.000003642,  0.000081958,  0.000097219, 972.227533203, S, 0.000114812, 1737, -0.000009815, 18786, 1009, 80,  0.000097219,  0.000081958
2017-03-21 01:28:43.654099, slv, 42010afffe840004(unknown)/1,  0.000111982, -0.000008535,  0.000081958,  0.000109674, 975.869533203, S, 0.000114812, 1737, -0.000009815, 18786, 1009, 80,  0.000109674,  0.000081958
2017-03-21 01:28:44.079188, slv, 42010afffe840004(unknown)/1,  0.000111844, -0.000008535,  0.000087147,  0.000109674, 967.334533203, D, 0.000114812, 1737, -0.000009815, 18786, 1009, 80,  0.000109674,  0.000087147
2017-03-21 01:28:44.654097, slv, 42010afffe840004(unknown)/1,  0.000111844, -0.000007514,  0.000087147,  0.000099124, 967.334533203, S, 0.000114812, 1737, -0.000009815, 18786, 1009, 80,  0.000099124,  0.000087147
2017-03-21 01:28:45.558498, slv, 42010afffe840004(unknown)/1,  0.000111665, -0.000007514,  0.000105631,  0.000099124, 959.820533203, D, 0.000114812, 1737, -0.000009815, 18786, 1009, 80,  0.000099124,  0.000105631
2017-03-21 01:28:45.654108, slv, 42010afffe840004(unknown)/1,  0.000111665, -0.000005623,  0.000105631,  0.000113140, 959.820533203, S, 0.000114812, 1737, -0.000009815, 18786, 1009, 80,  0.000113140,  0.000105631
2017-03-21 01:28:46.531072, slv, 42010afffe840004(unknown)/1,  0.000111508, -0.000005623,  0.000088473,  0.000113140, 954.197533203, D, 0.000114812, 1737, -0.000009815, 18786, 1009, 80,  0.000113140,  0.000088473
2017-03-21 01:28:46.654098, slv, 42010afffe840004(unknown)/1,  0.000111508, -0.000006673,  0.000088473,  0.000096687, 954.197533203, S, 0.000114812, 1737, -0.000009815, 18786, 1009, 80,  0.000096687,  0.000088473
2017-03-21 01:28:47.366058, slv, 42010afffe840004(unknown)/1,  0.000111209, -0.000006673,  0.000071286,  0.000096687, 947.524533203, D, 0.000114812, 1737, -0.000009815, 18786, 1009, 80,  0.000096687,  0.000071286
2017-03-21 01:28:47.654105, slv, 42010afffe840004(unknown)/1,  0.000111209, -0.000003989,  0.000071286,  0.000118051, 947.524533203, S, 0.000114812, 1737, -0.000009815, 18786, 1009, 80,  0.000118051,  0.000071286
2017-03-21 01:28:48.264978, slv, 42010afffe840004(unknown)/1,  0.000110880, -0.000003989,  0.000074566,  0.000118051, 943.535533203, D, 0.000114812, 1737, -0.000009815, 18786, 1009, 80,  0.000118051,  0.000074566
2017-03-21 01:28:48.654098, slv, 42010afffe840004(unknown)/1,  0.000110880, -0.000012082,  0.000074566,  0.000079874, 943.535533203, S, 0.000114812, 1737, -0.000009815, 18786, 1009, 80,  0.000079874,  0.000074566
2017-03-21 01:28:49.133626, slv, 42010afffe840004(unknown)/1,  0.000110510, -0.000012082,  0.000076212,  0.000079874, 931.453533203, D, 0.000114812, 1737, -0.000009815, 18786, 1009, 80,  0.000079874,  0.000076212
2017-03-21 01:28:49.654127, slv, 42010afffe840004(unknown)/1,  0.000110510, -0.000016245,  0.000076212,  0.000109025, 931.453533203, S, 0.000114812, 1737, -0.000009815, 18786, 1009, 80,  0.000109025,  0.000076212
2017-03-21 01:28:50.312568, slv, 42010afffe840004(unknown)/1,  0.000110120, -0.000016245,  0.000077146,  0.000109025, 915.208533203, D, 0.000114812, 1737, -0.000009815, 18786, 1009, 80,  0.000109025,  0.000077146
2017-03-21 01:28:50.654097, slv, 42010afffe840004(unknown)/1,  0.000110120,  0.000002237,  0.000077146,  0.000116078, 915.208533203, S, 0.000114812, 1737, -0.000009815, 18786, 1009, 80,  0.000116078,  0.000077146
2017-03-21 01:28:51.240679, slv, 42010afffe840004(unknown)/1,  0.000110050,  0.000002237,  0.000120185,  0.000116078, 917.445533203, D, 0.000114812, 1737, -0.000009815, 18786, 1009, 80,  0.000116078,  0.000120185
2017-03-21 01:28:51.654102, slv, 42010afffe840004(unknown)/1,  0.000110050,  0.000008724,  0.000120185,  0.000121541, 917.445533203, S, 0.000114812, 1737, -0.000009815, 18786, 1009, 80,  0.000121541,  0.000120185
2017-03-21 01:28:52.490673, slv, 42010afffe840004(unknown)/1,  0.000110249,  0.000008724,  0.000133234,  0.000121541, 926.169533203, D, 0.000114812, 1737, -0.000009815, 18786, 1009, 80,  0.000121541,  0.000133234
2017-03-21 01:28:52.654116, slv, 42010afffe840004(unknown)/1,  0.000110249, -0.000003938,  0.000133234,  0.000090883, 926.169533203, S, 0.000114812, 1737, -0.000009815, 18786, 1009, 80,  0.000090883,  0.000133234
2017-03-21 01:28:53.139707, slv, 42010afffe840004(unknown)/1,  0.000110312, -0.000003938,  0.000111436,  0.000090883, 922.231533203, D, 0.000114812, 1737, -0.000009815, 18786, 1009, 80,  0.000090883,  0.000111436
2017-03-21 01:28:53.654091, slv, 42010afffe840004(unknown)/1,  0.000110312, -0.000007206,  0.000111436,  0.000115267, 922.231533203, S, 0.000114812, 1737, -0.000009815, 18786, 1009, 80,  0.000115267,  0.000111436
2017-03-21 01:28:53.862720, slv, 42010afffe840004(unknown)/1,  0.000110188, -0.000007206,  0.000091952,  0.000115267, 915.025533203, D, 0.000114812, 1737, -0.000009815, 18786, 1009, 80,  0.000115267,  0.000091952
2017-03-21 01:28:54.622475, slv, 42010afffe840004(unknown)/1,  0.000110082, -0.000007206,  0.000091214,  0.000115267, 915.025533203, D, 0.000114812, 1737, -0.000009815, 18786, 1009, 80,  0.000115267,  0.000091214
2017-03-21 01:28:54.654114, slv, 42010afffe840004(unknown)/1,  0.000110082, -0.000004700,  0.000091214,  0.000095728, 915.025533203, S, 0.000114812, 1737, -0.000009815, 18786, 1009, 80,  0.000095728,  0.000091214
2017-03-21 01:28:55.654098, slv, 42010afffe840004(unknown)/1,  0.000110082, -0.000000422,  0.000091214,  0.000123593, 910.325533203, S, 0.000114812, 1737, -0.000009815, 18786, 1009, 80,  0.000123593,  0.000091214
2017-03-21 01:28:55.719187, slv, 42010afffe840004(unknown)/1,  0.000109982, -0.000000422,  0.000084732,  0.000123593, 909.903533203, D, 0.000114812, 1737, -0.000009815, 18786, 1009, 80,  0.000123593,  0.000084732
2017-03-21 01:28:55.996026, slv, 42010afffe840004(unknown)/1,  0.000109921, -0.000000422,  0.000092327,  0.000123593, 909.903533203, D, 0.000114812, 1737, -0.000009815, 18786, 1009, 80,  0.000123593,  0.000092327
2017-03-21 01:28:56.654162, slv, 42010afffe840004(unknown)/1,  0.000109921,  0.000009686,  0.000092327,  0.000115784, 909.903533203, S, 0.000114812, 1737, -0.000009815, 18786, 1009, 80,  0.000115784,  0.000092327
2017-03-21 01:28:57.022471, slv, 42010afffe840004(unknown)/1,  0.000109817,  0.000009686,  0.000081308,  0.000115784, 919.589533203, D, 0.000114812, 1737, -0.000009815, 18786, 1009, 80,  0.000115784,  0.000081308
2017-03-21 01:28:57.654090, slv, 42010afffe840004(unknown)/1,  0.000109817,  0.000003126,  0.000081308,  0.000110208, 919.589533203, S, 0.000114812, 1737, -0.000009815, 18786, 1009, 80,  0.000110208,  0.000081308
2017-03-21 01:28:58.654090, slv, 42010afffe840004(unknown)/1,  0.000109817, -0.000011930,  0.000081308,  0.000085566, 922.715533203, S, 0.000114812, 1737, -0.000009815, 18786, 1009, 80,  0.000085566,  0.000081308
2017-03-21 01:28:58.822732, slv, 42010afffe840004(unknown)/1,  0.000109533, -0.000011930,  0.000083941,  0.000085566, 910.785533203, D, 0.000114812, 1737, -0.000009815, 18786, 1009, 80,  0.000085566,  0.000083941
2017-03-21 01:28:59.654110, slv, 42010afffe840004(unknown)/1,  0.000109533, -0.000006251,  0.000083941,  0.000121282, 910.785533203, S, 0.000114812, 1737, -0.000009815, 18786, 1009, 80,  0.000121282,  0.000083941
2017-03-21 01:28:59.889106, slv, 42010afffe840004(unknown)/1,  0.000109283, -0.000006251,  0.000083398,  0.000121282, 904.534533203, D, 0.000114812, 1737, -0.000009815, 18786, 1009, 80,  0.000121282,  0.000083398
2017-03-21 01:29:00.654116, slv, 42010afffe840004(unknown)/1,  0.000109283,  0.000003145,  0.000083398,  0.000103824, 904.534533203, S, 0.000114812, 1737, -0.000009815, 18786, 1009, 80,  0.000103824,  0.000083398
2017-03-21 01:29:00.818237, slv, 42010afffe840004(unknown)/1,  0.000109064,  0.000003145,  0.000072551,  0.000103824, 907.679533203, D, 0.000114812, 1737, -0.000009815, 18786, 1009, 80,  0.000103824,  0.000072551
2017-03-21 01:29:01.654116, slv, 42010afffe840004(unknown)/1,  0.000109064,  0.000006371,  0.000072551,  0.000127264, 907.679533203, S, 0.000114812, 1737, -0.000009815, 18786, 1009, 80,  0.000127264,  0.000072551
2017-03-21 01:29:02.654110, slv, 42010afffe840004(unknown)/1,  0.000109064,  0.000020740,  0.000072551,  0.000132344, 914.050533203, S, 0.000114812, 1737, -0.000009815, 18786, 1009, 80,  0.000132344,  0.000072551
2017-03-21 01:29:02.811811, slv, 42010afffe840004(unknown)/1,  0.000108925,  0.000020740,  0.000091862,  0.000132344, 934.790533203, D, 0.000114812, 1737, -0.000009815, 18786, 1009, 80,  0.000132344,  0.000091862
2017-03-21 01:29:03.382497, slv, 42010afffe840004(unknown)/1,  0.000109002,  0.000020740,  0.000098766,  0.000132344, 934.790533203, D, 0.000114812, 1737, -0.000009815, 18786, 1009, 80,  0.000132344,  0.000098766
2017-03-21 01:29:03.654132, slv, 42010afffe840004(unknown)/1,  0.000109002,  0.000039279,  0.000098766,  0.000164280, 934.790533203, S, 0.000114812, 1737, -0.000009815, 18786, 1009, 80,  0.000164280,  0.000098766
2017-03-21 01:29:04.404072, slv, 42010afffe840004(unknown)/1,  0.000109187,  0.000039279,  0.000087905,  0.000164280, 974.069533203, D, 0.000114812, 1737, -0.000009815, 18786, 1009, 80,  0.000164280,  0.000087905
2017-03-21 01:29:04.654158, slv, 42010afffe840004(unknown)/1,  0.000109187,  0.000053657,  0.000087905,  0.000161223, 974.069533203, S, 0.000114812, 1737, -0.000009815, 18786, 1009, 80,  0.000161223,  0.000087905
2017-03-21 01:29:05.226231, slv, 42010afffe840004(unknown)/1,  0.000109447,  0.000053657,  0.000089916,  0.000161223, 1027.726533203, D, 0.000114812, 1737, -0.000009815, 18786, 1009, 80,  0.000161223,  0.000089916
2017-03-21 01:29:05.654100, slv, 42010afffe840004(unknown)/1,  0.000109447,  0.000028238,  0.000089916,  0.000113887, 1027.726533203, S, 0.000114812, 1737, -0.000009815, 18786, 1009, 80,  0.000113887,  0.000089916
2017-03-21 01:29:06.654107, slv, 42010afffe840004(unknown)/1,  0.000109447, -0.000006588,  0.000089916,  0.000091830, 1055.964533203, S, 0.000114812, 1737, -0.000009815, 18786, 1009, 80,  0.000091830,  0.000089916
2017-03-21 01:29:06.671598, slv, 42010afffe840004(unknown)/1,  0.000109484, -0.000006588,  0.000104276,  0.000091830, 1049.376533203, D, 0.000114812, 1737, -0.000009815, 18786, 1009, 80,  0.000091830,  0.000104276
2017-03-21 01:29:07.654113, slv, 42010afffe840004(unknown)/1,  0.000109484, -0.000004891,  0.000104276,  0.000117318, 1049.376533203, S, 0.000114812, 1737, -0.000009815, 18786, 1009, 80,  0.000117318,  0.000104276
2017-03-21 01:29:08.101934, slv, 42010afffe840004(unknown)/1,  0.000109355, -0.000004891,  0.000091522,  0.000117318, 1044.485533203, D, 0.000114812, 1737, -0.000009815, 18786, 1009, 80,  0.000117318,  0.000091522
2017-03-21 01:29:08.654150, slv, 42010afffe840004(unknown)/1,  0.000109355,  0.000002005,  0.000091522,  0.000105531, 1044.485533203, S, 0.000114812, 1737, -0.000009815, 18786, 1009, 80,  0.000105531,  0.000091522
2017-03-21 01:29:09.458783, slv, 42010afffe840004(unknown)/1,  0.000109236,  0.000002005,  0.000092686,  0.000105531, 1046.490533203, D, 0.000110334, 1026, 0.000004155, 16335, 954, 47,  0.000105531,  0.000092686
2017-03-21 01:29:09.654096, slv, 42010afffe840004(unknown)/1,  0.000109236, -0.000003327,  0.000092686,  0.000106406, 1046.490533203, S, 0.000110334, 1026, 0.000004155, 16335, 954, 47,  0.000106406,  0.000092686
2017-03-21 01:29:10.654200, slv, 42010afffe840004(unknown)/1,  0.000109236,  0.000022467,  0.000092686,  0.000157000, 1043.163533203, S, 0.000110334, 1026, 0.000004155, 16335, 954, 47,  0.000157000,  0.000092686
2017-03-21 01:29:11.401858, slv, 42010afffe840004(unknown)/1,  0.000109375,  0.000022467,  0.000117370,  0.000157000, 1065.630533203, D, 0.000110334, 1026, 0.000004155, 16335, 954, 47,  0.000157000,  0.000117370
2017-03-21 01:29:11.507686, slv, 42010afffe840004(unknown)/1,  0.000109725,  0.000022467,  0.000095769,  0.000157000, 1065.630533203, D, 0.000110334, 1026, 0.000004155, 16335, 954, 47,  0.000157000,  0.000095769
2017-03-21 01:29:11.654119, slv, 42010afffe840004(unknown)/1,  0.000109725,  0.000043339,  0.000095769,  0.000148640, 1065.630533203, S, 0.000110334, 1026, 0.000004155, 16335, 954, 47,  0.000148640,  0.000095769
2017-03-21 01:29:12.015135, slv, 42010afffe840004(unknown)/1,  0.000109980,  0.000043339,  0.000102849,  0.000148640, 1108.969533203, D, 0.000110334, 1026, 0.000004155, 16335, 954, 47,  0.000148640,  0.000102849
2017-03-21 01:29:12.654174, slv, 42010afffe840004(unknown)/1,  0.000109980,  0.000040447,  0.000102849,  0.000151960, 1108.969533203, S, 0.000110334, 1026, 0.000004155, 16335, 954, 47,  0.000151960,  0.000102849
2017-03-21 01:29:13.052690, slv, 42010afffe840004(unknown)/1,  0.000110286,  0.000040447,  0.000114711,  0.000151960, 1149.416533203, D, 0.000110334, 1026, 0.000004155, 16335, 954, 47,  0.000151960,  0.000114711
2017-03-21 01:29:13.654093, slv, 42010afffe840004(unknown)/1,  0.000110286,  0.000014418,  0.000114711,  0.000097141, 1149.416533203, S, 0.000110334, 1026, 0.000004155, 16335, 954, 47,  0.000097141,  0.000114711
2017-03-21 01:29:14.654075, slv, 42010afffe840004(unknown)/1,  0.000110286, -0.000016985,  0.000114711,  0.000089460, 1163.834533203, S, 0.000110334, 1026, 0.000004155, 16335, 954, 47,  0.000089460,  0.000114711
2017-03-21 01:29:15.023744, slv, 42010afffe840004(unknown)/1,  0.000110361, -0.000016985,  0.000104112,  0.000089460, 1146.849533203, D, 0.000110334, 1026, 0.000004155, 16335, 954, 47,  0.000089460,  0.000104112
2017-03-21 01:29:15.654100, slv, 42010afffe840004(unknown)/1,  0.000110361, -0.000017809,  0.000104112,  0.000095569, 1146.849533203, S, 0.000110334, 1026, 0.000004155, 16335, 954, 47,  0.000095569,  0.000104112
2017-03-21 01:29:15.995094, slv, 42010afffe840004(unknown)/1,  0.000110276, -0.000017809,  0.000130654,  0.000095569, 1129.040533203, D, 0.000110334, 1026, 0.000004155, 16335, 954, 47,  0.000095569,  0.000130654
2017-03-21 01:29:16.654187, slv, 42010afffe840004(unknown)/1,  0.000110276,  0.000007874,  0.000130654,  0.000140816, 1129.040533203, S, 0.000110334, 1026, 0.000004155, 16335, 954, 47,  0.000140816,  0.000130654
2017-03-21 01:29:16.771734, slv, 42010afffe840004(unknown)/1,  0.000110387,  0.000007874,  0.000102481,  0.000140816, 1136.914533203, D, 0.000110334, 1026, 0.000004155, 16335, 954, 47,  0.000140816,  0.000102481
2017-03-21 01:29:17.654122, slv, 42010afffe840004(unknown)/1,  0.000110387,  0.000032582,  0.000102481,  0.000145011, 1136.914533203, S, 0.000110334, 1026, 0.000004155, 16335, 954, 47,  0.000145011,  0.000102481
2017-03-21 01:29:18.222123, slv, 42010afffe840004(unknown)/1,  0.000110677,  0.000032582,  0.000127464,  0.000145011, 1169.496533203, D, 0.000110334, 1026, 0.000004155, 16335, 954, 47,  0.000145011,  0.000127464
2017-03-21 01:29:18.654092, slv, 42010afffe840004(unknown)/1,  0.000110677, -0.000012935,  0.000127464,  0.000050182, 1169.496533203, S, 0.000110334, 1026, 0.000004155, 16335, 954, 47,  0.000050182,  0.000127464
2017-03-21 01:29:19.654100, slv, 42010afffe840004(unknown)/1,  0.000110677, -0.000037157,  0.000127464,  0.000096856, 1156.561533203, S, 0.000110334, 1026, 0.000004155, 16335, 954, 47,  0.000096856,  0.000127464
2017-03-21 01:29:20.165858, slv, 42010afffe840004(unknown)/1,  0.000110841, -0.000037157,  0.000115476,  0.000096856, 1119.404533203, D, 0.000110334, 1026, 0.000004155, 16335, 954, 47,  0.000096856,  0.000115476
2017-03-21 01:29:20.654090, slv, 42010afffe840004(unknown)/1,  0.000110841, -0.000018759,  0.000115476,  0.000087143, 1119.404533203, S, 0.000110334, 1026, 0.000004155, 16335, 954, 47,  0.000087143,  0.000115476
2017-03-21 01:29:21.654084, slv, 42010afffe840004(unknown)/1,  0.000110841, -0.000021348,  0.000115476,  0.000091842, 1100.645533203, S, 0.000110334, 1026, 0.000004155, 16335, 954, 47,  0.000091842,  0.000115476
2017-03-21 01:29:21.777481, slv, 42010afffe840004(unknown)/1,  0.000110702, -0.000021348,  0.000103660,  0.000091842, 1079.297533203, D, 0.000110334, 1026, 0.000004155, 16335, 954, 47,  0.000091842,  0.000103660
2017-03-21 01:29:22.126545, slv, 42010afffe840004(unknown)/1,  0.000110530, -0.000021348,  0.000111427,  0.000091842, 1079.297533203, D, 0.000110334, 1026, 0.000004155, 16335, 954, 47,  0.000091842,  0.000111427
2017-03-21 01:29:22.654072, slv, 42010afffe840004(unknown)/1,  0.000110530, -0.000036821,  0.000111427,  0.000055886, 1079.297533203, S, 0.000110334, 1026, 0.000004155, 16335, 954, 47,  0.000055886,  0.000111427
2017-03-21 01:29:22.938892, slv, 42010afffe840004(unknown)/1,  0.000110205, -0.000036821,  0.000099803,  0.000055886, 1042.476533203, D, 0.000110334, 1026, 0.000004155, 16335, 954, 47,  0.000055886,  0.000099803
2017-03-21 01:29:23.654090, slv, 42010afffe840004(unknown)/1,  0.000110205, -0.000037414,  0.000099803,  0.000090021, 1042.476533203, S, 0.000110334, 1026, 0.000004155, 16335, 954, 47,  0.000090021,  0.000099803
2017-03-21 01:29:23.729252, slv, 42010afffe840004(unknown)/1,  0.000109830, -0.000037414,  0.000099181,  0.000090021, 1005.062533203, D, 0.000110334, 1026, 0.000004155, 16335, 954, 47,  0.000090021,  0.000099181
2017-03-21 01:29:24.654109, slv, 42010afffe840004(unknown)/1,  0.000109830, -0.000014395,  0.000099181,  0.000101224, 1005.062533203, S, 0.000110334, 1026, 0.000004155, 16335, 954, 47,  0.000101224,  0.000099181
2017-03-21 01:29:25.006245, slv, 42010afffe840004(unknown)/1,  0.000109609, -0.000014395,  0.000092402,  0.000101224, 990.667533203, D, 0.000110334, 1026, 0.000004155, 16335, 954, 47,  0.000101224,  0.000092402
2017-03-21 01:29:25.068393, slv, 42010afffe840004(unknown)/1,  0.000109390, -0.000014395,  0.000087559,  0.000101224, 990.667533203, D, 0.000110334, 1026, 0.000004155, 16335, 954, 47,  0.000101224,  0.000087559
2017-03-21 01:29:25.654151, slv, 42010afffe840004(unknown)/1,  0.000109390,  0.000018190,  0.000087559,  0.000154376, 990.667533203, S, 0.000110334, 1026, 0.000004155, 16335, 954, 47,  0.000154376,  0.000087559
2017-03-21 01:29:26.507732, slv, 42010afffe840004(unknown)/1,  0.000109419,  0.000018190,  0.000101828,  0.000154376, 1008.857533203, D, 0.000110334, 1026, 0.000004155, 16335, 954, 47,  0.000154376,  0.000101828
2017-03-21 01:29:26.654106, slv, 42010afffe840004(unknown)/1,  0.000109419,  0.000026129,  0.000101828,  0.000116692, 1008.857533203, S, 0.000110334, 1026, 0.000004155, 16335, 954, 47,  0.000116692,  0.000101828
2017-03-21 01:29:27.654183, slv, 42010afffe840004(unknown)/1,  0.000109419,  0.000028411,  0.000101828,  0.000158970, 1034.986533203, S, 0.000110334, 1026, 0.000004155, 16335, 954, 47,  0.000158970,  0.000101828
2017-03-21 01:29:28.507670, slv, 42010afffe840004(unknown)/1,  0.000109791,  0.000028411,  0.000117710,  0.000158970, 1063.397533203, D, 0.000110334, 1026, 0.000004155, 16335, 954, 47,  0.000158970,  0.000117710
2017-03-21 01:29:28.654106, slv, 42010afffe840004(unknown)/1,  0.000109791,  0.000012888,  0.000117710,  0.000086016, 1063.397533203, S, 0.000110334, 1026, 0.000004155, 16335, 954, 47,  0.000086016,  0.000117710
2017-03-21 01:29:29.329496, slv, 42010afffe840004(unknown)/1,  0.000109902,  0.000012888,  0.000104969,  0.000086016, 1076.285533203, D, 0.000110334, 1026, 0.000004155, 16335, 954, 47,  0.000086016,  0.000104969
2017-03-21 01:29:29.654078, slv, 42010afffe840004(unknown)/1,  0.000109902, -0.000018642,  0.000104969,  0.000096391, 1076.285533203, S, 0.000110334, 1026, 0.000004155, 16335, 954, 47,  0.000096391,  0.000104969
2017-03-21 01:29:29.865424, slv, 42010afffe840004(unknown)/1,  0.000109737, -0.000018642,  0.000110007,  0.000096391, 1057.643533203, D, 0.000110334, 1026, 0.000004155, 16335, 954, 47,  0.000096391,  0.000110007
2017-03-21 01:29:30.141966, slv, 42010afffe840004(unknown)/1,  0.000109587, -0.000018642,  0.000097767,  0.000096391, 1057.643533203, D, 0.000110334, 1026, 0.000004155, 16335, 954, 47,  0.000096391,  0.000097767
2017-03-21 01:29:30.654082, slv, 42010afffe840004(unknown)/1,  0.000109587, -0.000016018,  0.000097767,  0.000091061, 1057.643533203, S, 0.000110334, 1026, 0.000004155, 16335, 954, 47,  0.000091061,  0.000097767
2017-03-21 01:29:31.654124, slv, 42010afffe840004(unknown)/1,  0.000109587,  0.000008964,  0.000097767,  0.000146041, 1041.625533203, S, 0.000110334, 1026, 0.000004155, 16335, 954, 47,  0.000146041,  0.000097767
2017-03-21 01:29:31.990091, slv, 42010afffe840004(unknown)/1,  0.000109563,  0.000008964,  0.000092081,  0.000146041, 1050.589533203, D, 0.000110334, 1026, 0.000004155, 16335, 954, 47,  0.000146041,  0.000092081
2017-03-21 01:29:32.326228, slv, 42010afffe840004(unknown)/1,  0.000109724,  0.000008964,  0.000095312,  0.000146041, 1050.589533203, D, 0.000110334, 1026, 0.000004155, 16335, 954, 47,  0.000146041,  0.000095312
2017-03-21 01:29:32.654086, slv, 42010afffe840004(unknown)/1,  0.000109724,  0.000003425,  0.000095312,  0.000080120, 1050.589533203, S, 0.000110334, 1026, 0.000004155, 16335, 954, 47,  0.000080120,  0.000095312
2017-03-21 01:29:33.654096, slv, 42010afffe840004(unknown)/1,  0.000109724, -0.000005625,  0.000095312,  0.000128078, 1054.014533203, S, 0.000110334, 1026, 0.000004155, 16335, 954, 47,  0.000128078,  0.000095312
2017-03-21 01:29:33.669032, slv, 42010afffe840004(unknown)/1,  0.000109837, -0.000005625,  0.000098505,  0.000128078, 1048.389533203, D, 0.000110334, 1026, 0.000004155, 16335, 954, 47,  0.000128078,  0.000098505
2017-03-21 01:29:34.446228, slv, 42010afffe840004(unknown)/1,  0.000109883, -0.000005625,  0.000096450,  0.000128078, 1048.389533203, D, 0.000110334, 1026, 0.000004155, 16335, 954, 47,  0.000128078,  0.000096450
2017-03-21 01:29:34.654080, slv, 42010afffe840004(unknown)/1,  0.000109883, -0.000004895,  0.000096450,  0.000081738, 1048.389533203, S, 0.000110334, 1026, 0.000004155, 16335, 954, 47,  0.000081738,  0.000096450
2017-03-21 01:29:34.775721, slv, 42010afffe840004(unknown)/1,  0.000109614, -0.000004895,  0.000064366,  0.000081738, 1043.494533203, D, 0.000110334, 1026, 0.000004155, 16335, 954, 47,  0.000081738,  0.000064366
2017-03-21 01:29:35.654087, slv, 42010afffe840004(unknown)/1,  0.000109614, -0.000020549,  0.000064366,  0.000096659, 1043.494533203, S, 0.000110334, 1026, 0.000004155, 16335, 954, 47,  0.000096659,  0.000064366
2017-03-21 01:29:36.654085, slv, 42010afffe840004(unknown)/1,  0.000109614, -0.000015358,  0.000064366,  0.000091852, 1022.945533203, S, 0.000110334, 1026, 0.000004155, 16335, 954, 47,  0.000091852,  0.000064366
2017-03-21 01:29:36.689152, slv, 42010afffe840004(unknown)/1,  0.000109220, -0.000015358,  0.000099647,  0.000091852, 1007.587533203, D, 0.000110334, 1026, 0.000004155, 16335, 954, 47,  0.000091852,  0.000099647
2017-03-21 01:29:37.654110, slv, 42010afffe840004(unknown)/1,  0.000109220,  0.000008485,  0.000099647,  0.000143953, 1007.587533203, S, 0.000110334, 1026, 0.000004155, 16335, 954, 47,  0.000143953,  0.000099647
2017-03-21 01:29:38.487837, slv, 42010afffe840004(unknown)/1,  0.000109244,  0.000008485,  0.000107522,  0.000143953, 1016.072533203, D, 0.000110334, 1026, 0.000004155, 16335, 954, 47,  0.000143953,  0.000107522
2017-03-21 01:29:38.654090, slv, 42010afffe840004(unknown)/1,  0.000109244,  0.000010373,  0.000107522,  0.000095257, 1016.072533203, S, 0.000110334, 1026, 0.000004155, 16335, 954, 47,  0.000095257,  0.000107522
2017-03-21 01:29:39.639477, slv, 42010afffe840004(unknown)/1,  0.000109359,  0.000010373,  0.000119740,  0.000095257, 1026.445533203, D, 0.000109890, 470, -0.000000668, 22628, 1072, 53,  0.000095257,  0.000119740
2017-03-21 01:29:39.654063, slv, 42010afffe840004(unknown)/1,  0.000109359, -0.000011253,  0.000119740,  0.000100838, 1026.445533203, S, 0.000109890, 470, -0.000000668, 22628, 1072, 53,  0.000100838,  0.000119740
2017-03-21 01:29:40.654108, slv, 42010afffe840004(unknown)/1,  0.000109359, -0.000005627,  0.000119740,  0.000106625, 1015.192533203, S, 0.000109890, 470, -0.000000668, 22628, 1072, 53,  0.000106625,  0.000119740
2017-03-21 01:29:40.998008, slv, 42010afffe840004(unknown)/1,  0.000109255, -0.000005627,  0.000089289,  0.000106625, 1009.565533203, D, 0.000109890, 470, -0.000000668, 22628, 1072, 53,  0.000106625,  0.000089289
2017-03-21 01:29:41.654118, slv, 42010afffe840004(unknown)/1,  0.000109255, -0.000000400,  0.000089289,  0.000111189, 1009.565533203, S, 0.000109890, 470, -0.000000668, 22628, 1072, 53,  0.000111189,  0.000089289
2017-03-21 01:29:42.226919, slv, 42010afffe840004(unknown)/1,  0.000109187, -0.000000400,  0.000112400,  0.000111189, 1009.165533203, D, 0.000109890, 470, -0.000000668, 22628, 1072, 53,  0.000111189,  0.000112400
2017-03-21 01:29:42.654137, slv, 42010afffe840004(unknown)/1,  0.000109187,  0.000001283,  0.000112400,  0.000109819, 1009.165533203, S, 0.000109890, 470, -0.000000668, 22628, 1072, 53,  0.000109819,  0.000112400
2017-03-21 01:29:42.735206, slv, 42010afffe840004(unknown)/1,  0.000109149,  0.000001283,  0.000093633,  0.000109819, 1010.448533203, D, 0.000109890, 470, -0.000000668, 22628, 1072, 53,  0.000109819,  0.000093633
2017-03-21 01:29:43.654088, slv, 42010afffe840004(unknown)/1,  0.000109149,  0.000005345,  0.000093633,  0.000119207, 1010.448533203, S, 0.000109890, 470, -0.000000668, 22628, 1072, 53,  0.000119207,  0.000093633
2017-03-21 01:29:44.036803, slv, 42010afffe840004(unknown)/1,  0.000109225,  0.000005345,  0.000133520,  0.000119207, 1015.793533203, D, 0.000109890, 470, -0.000000668, 22628, 1072, 53,  0.000119207,  0.000133520
2017-03-21 01:29:44.654105, slv, 42010afffe840004(unknown)/1,  0.000109225,  0.000007341,  0.000133520,  0.000113849, 1015.793533203, S, 0.000109890, 470, -0.000000668, 22628, 1072, 53,  0.000113849,  0.000133520
2017-03-21 01:29:45.371373, slv, 42010afffe840004(unknown)/1,  0.000109369,  0.000007341,  0.000107195,  0.000113849, 1023.134533203, D, 0.000109890, 470, -0.000000668, 22628, 1072, 53,  0.000113849,  0.000107195
2017-03-21 01:29:45.654150, slv, 42010afffe840004(unknown)/1,  0.000109369,  0.000024946,  0.000107195,  0.000154637, 1023.134533203, S, 0.000109890, 470, -0.000000668, 22628, 1072, 53,  0.000154637,  0.000107195
2017-03-21 01:29:46.387030, slv, 42010afffe840004(unknown)/1,  0.000109478,  0.000024946,  0.000089665,  0.000154637, 1048.080533203, D, 0.000109890, 470, -0.000000668, 22628, 1072, 53,  0.000154637,  0.000089665
2017-03-21 01:29:46.654079, slv, 42010afffe840004(unknown)/1,  0.000109478,  0.000013292,  0.000089665,  0.000090793, 1048.080533203, S, 0.000109890, 470, -0.000000668, 22628, 1072, 53,  0.000090793,  0.000089665
2017-03-21 01:29:46.725894, slv, 42010afffe840004(unknown)/1,  0.000109427,  0.000013292,  0.000089730,  0.000090793, 1061.372533203, D, 0.000109890, 470, -0.000000668, 22628, 1072, 53,  0.000090793,  0.000089730
2017-03-21 01:29:47.654120, slv, 42010afffe840004(unknown)/1,  0.000109427, -0.000000066,  0.000089730,  0.000127979, 1061.372533203, S, 0.000109890, 470, -0.000000668, 22628, 1072, 53,  0.000127979,  0.000089730
2017-03-21 01:29:48.031543, slv, 42010afffe840004(unknown)/1,  0.000109292, -0.000000066,  0.000094651,  0.000127979, 1061.306533203, D, 0.000109890, 470, -0.000000668, 22628, 1072, 53,  0.000127979,  0.000094651
2017-03-21 01:29:48.654069, slv, 42010afffe840004(unknown)/1,  0.000109292, -0.000007123,  0.000094651,  0.000076494, 1061.306533203, S, 0.000109890, 470, -0.000000668, 22628, 1072, 53,  0.000076494,  0.000094651
2017-03-21 01:29:49.654107, slv, 42010afffe840004(unknown)/1,  0.000109292, -0.000021397,  0.000094651,  0.000099295, 1054.183533203, S, 0.000109890, 470, -0.000000668, 22628, 1072, 53,  0.000099295,  0.000094651
2017-03-21 01:29:50.018376, slv, 42010afffe840004(unknown)/1,  0.000109243, -0.000021397,  0.000102824,  0.000099295, 1032.786533203, D, 0.000109890, 470, -0.000000668, 22628, 1072, 53,  0.000099295,  0.000102824
2017-03-21 01:29:50.654106, slv, 42010afffe840004(unknown)/1,  0.000109243, -0.000012499,  0.000102824,  0.000094241, 1032.786533203, S, 0.000109890, 470, -0.000000668, 22628, 1072, 53,  0.000094241,  0.000102824
2017-03-21 01:29:51.133882, slv, 42010afffe840004(unknown)/1,  0.000109086, -0.000012499,  0.000100423,  0.000094241, 1020.287533203, D, 0.000109890, 470, -0.000000668, 22628, 1072, 53,  0.000094241,  0.000100423
2017-03-21 01:29:51.654098, slv, 42010afffe840004(unknown)/1,  0.000109086, -0.000000017,  0.000100423,  0.000124054, 1020.287533203, S, 0.000109890, 470, -0.000000668, 22628, 1072, 53,  0.000124054,  0.000100423
2017-03-21 01:29:51.889765, slv, 42010afffe840004(unknown)/1,  0.000109160, -0.000000017,  0.000136498,  0.000124054, 1020.270533203, D, 0.000109890, 470, -0.000000668, 22628, 1072, 53,  0.000124054,  0.000136498
2017-03-21 01:29:52.654125, slv, 42010afffe840004(unknown)/1,  0.000109160,  0.000002586,  0.000136498,  0.000099364, 1020.270533203, S, 0.000109890, 470, -0.000000668, 22628, 1072, 53,  0.000099364,  0.000136498
2017-03-21 01:29:53.654102, slv, 42010afffe840004(unknown)/1,  0.000109160,  0.000005401,  0.000136498,  0.000129759, 1022.856533203, S, 0.000109890, 470, -0.000000668, 22628, 1072, 53,  0.000129759,  0.000136498
2017-03-21 01:29:53.820194, slv, 42010afffe840004(unknown)/1,  0.000109411,  0.000005401,  0.000110623,  0.000129759, 1028.257533203, D, 0.000109890, 470, -0.000000668, 22628, 1072, 53,  0.000129759,  0.000110623
2017-03-21 01:29:54.547220, slv, 42010afffe840004(unknown)/1,  0.000109550,  0.000005401,  0.000103120,  0.000129759, 1028.257533203, D, 0.000109890, 470, -0.000000668, 22628, 1072, 53,  0.000129759,  0.000103120
2017-03-21 01:29:54.654172, slv, 42010afffe840004(unknown)/1,  0.000109550,  0.000029680,  0.000103120,  0.000148312, 1028.257533203, S, 0.000109890, 470, -0.000000668, 22628, 1072, 53,  0.000148312,  0.000103120
2017-03-21 01:29:55.652012, slv, 42010afffe840004(unknown)/1,  0.000109752,  0.000029680,  0.000108760,  0.000148312, 1057.937533203, D, 0.000109890, 470, -0.000000668, 22628, 1072, 53,  0.000148312,  0.000108760
2017-03-21 01:29:55.653981, slv, 42010afffe840004(unknown)/1,  0.000109752, -0.000008123,  0.000108760,  0.000054744, 1057.937533203, S, 0.000109890, 470, -0.000000668, 22628, 1072, 53,  0.000054744,  0.000108760
2017-03-21 01:29:56.394728, slv, 42010afffe840004(unknown)/1,  0.000109661, -0.000008123,  0.000103812,  0.000054744, 1049.814533203, D, 0.000109890, 470, -0.000000668, 22628, 1072, 53,  0.000054744,  0.000103812
2017-03-21 01:29:56.654139, slv, 42010afffe840004(unknown)/1,  0.000109661, -0.000026123,  0.000103812,  0.000112423, 1049.814533203, S, 0.000109890, 470, -0.000000668, 22628, 1072, 53,  0.000112423,  0.000103812
2017-03-21 01:29:57.654113, slv, 42010afffe840004(unknown)/1,  0.000109661, -0.000002763,  0.000103812,  0.000101373, 1023.691533203, S, 0.000109890, 470, -0.000000668, 22628, 1072, 53,  0.000101373,  0.000103812
2017-03-21 01:29:57.911986, slv, 42010afffe840004(unknown)/1,  0.000109415, -0.000002763,  0.000115799,  0.000101373, 1020.928533203, D, 0.000109890, 470, -0.000000668, 22628, 1072, 53,  0.000101373,  0.000115799
2017-03-21 01:29:58.293603, slv, 42010afffe840004(unknown)/1,  0.000109366, -0.000002763,  0.000106475,  0.000101373, 1020.928533203, D, 0.000109890, 470, -0.000000668, 22628, 1072, 53,  0.000101373,  0.000106475
2017-03-21 01:29:58.654174, slv, 42010afffe840004(unknown)/1,  0.000109366, -0.000000552,  0.000106475,  0.000116551, 1020.928533203, S, 0.000109890, 470, -0.000000668, 22628, 1072, 53,  0.000116551,  0.000106475
2017-03-21 01:29:59.098369, slv, 42010afffe840004(unknown)/1,  0.000109332, -0.000000552,  0.000104334,  0.000116551, 1020.376533203, D, 0.000109890, 470, -0.000000668, 22628, 1072, 53,  0.000116551,  0.000104334
2017-03-21 01:29:59.654087, slv, 42010afffe840004(unknown)/1,  0.000109332,  0.000004200,  0.000104334,  0.000110548, 1020.376533203, S, 0.000109890, 470, -0.000000668, 22628, 1072, 53,  0.000110548,  0.000104334
2017-03-21 01:30:00.054940, slv, 42010afffe840004(unknown)/1,  0.000109331,  0.000004200,  0.000105756,  0.000110548, 1024.576533203, D, 0.000109890, 470, -0.000000668, 22628, 1072, 53,  0.000110548,  0.000105756
2017-03-21 01:30:00.436303, slv, 42010afffe840004(unknown)/1,  0.000109350,  0.000004200,  0.000115439,  0.000110548, 1024.576533203, D, 0.000109890, 470, -0.000000668, 22628, 1072, 53,  0.000110548,  0.000115439
2017-03-21 01:30:00.654111, slv, 42010afffe840004(unknown)/1,  0.000109350, -0.000001896,  0.000115439,  0.000104342, 1024.576533203, S, 0.000109890, 470, -0.000000668, 22628, 1072, 53,  0.000104342,  0.000115439
2017-03-21 01:30:01.654161, slv, 42010afffe840004(unknown)/1,  0.000109350,  0.000004824,  0.000115439,  0.000124006, 1022.680533203, S, 0.000109890, 470, -0.000000668, 22628, 1072, 53,  0.000124006,  0.000115439
2017-03-21 01:30:02.062731, slv, 42010afffe840004(unknown)/1,  0.000109450,  0.000004824,  0.000112927,  0.000124006, 1027.504533203, D, 0.000109890, 470, -0.000000668, 22628, 1072, 53,  0.000124006,  0.000112927
2017-03-21 01:30:02.654116, slv, 42010afffe840004(unknown)/1,  0.000109450, -0.000003633,  0.000112927,  0.000087528, 1027.504533203, S, 0.000109890, 470, -0.000000668, 22628, 1072, 53,  0.000087528,  0.000112927
2017-03-21 01:30:03.555106, slv, 42010afffe840004(unknown)/1,  0.000109436, -0.000003633,  0.000109829,  0.000087528, 1023.871533203, D, 0.000109890, 470, -0.000000668, 22628, 1072, 53,  0.000087528,  0.000109829
2017-03-21 01:30:03.654137, slv, 42010afffe840004(unknown)/1,  0.000109436,  0.000002885,  0.000109829,  0.000137129, 1023.871533203, S, 0.000109890, 470, -0.000000668, 22628, 1072, 53,  0.000137129,  0.000109829
2017-03-21 01:30:04.212936, slv, 42010afffe840004(unknown)/1,  0.000109415,  0.000002885,  0.000097923,  0.000137129, 1026.756533203, D, 0.000109890, 470, -0.000000668, 22628, 1072, 53,  0.000137129,  0.000097923
2017-03-21 01:30:04.654125, slv, 42010afffe840004(unknown)/1,  0.000109415, -0.000003352,  0.000097923,  0.000075018, 1026.756533203, S, 0.000109890, 470, -0.000000668, 22628, 1072, 53,  0.000075018,  0.000097923
2017-03-21 01:30:05.654139, slv, 42010afffe840004(unknown)/1,  0.000109415,  0.000000246,  0.000097923,  0.000144303, 1023.404533203, S, 0.000109890, 470, -0.000000668, 22628, 1072, 53,  0.000144303,  0.000097923
2017-03-21 01:30:05.687417, slv, 42010afffe840004(unknown)/1,  0.000109588,  0.000000246,  0.000102705,  0.000144303, 1023.650533203, D, 0.000109890, 470, -0.000000668, 22628, 1072, 53,  0.000144303,  0.000102705
2017-03-21 01:30:06.654083, slv, 42010afffe840004(unknown)/1,  0.000109588,  0.000002044,  0.000102705,  0.000078788, 1023.650533203, S, 0.000109890, 470, -0.000000668, 22628, 1072, 53,  0.000078788,  0.000102705
2017-03-21 01:30:07.515814, slv, 42010afffe840004(unknown)/1,  0.000109551,  0.000002044,  0.000103161,  0.000078788, 1025.694533203, D, 0.000109890, 470, -0.000000668, 22628, 1072, 53,  0.000078788,  0.000103161
2017-03-21 01:30:07.516069, slv, 42010afffe840004(unknown)/1,  0.000109063,  0.000002044,  0.000052579,  0.000078788, 1025.694533203, D, 0.000109890, 470, -0.000000668, 22628, 1072, 53,  0.000078788,  0.000052579
2017-03-21 01:30:07.654120, slv, 42010afffe840004(unknown)/1,  0.000109063, -0.000012379,  0.000052579,  0.000115105, 1025.694533203, S, 0.000109890, 470, -0.000000668, 22628, 1072, 53,  0.000115105,  0.000052579
2017-03-21 01:30:07.767843, slv, 42010afffe840004(unknown)/1,  0.000108954, -0.000012379,  0.000161974,  0.000115105, 1013.315533203, D, 0.000109890, 470, -0.000000668, 22628, 1072, 53,  0.000115105,  0.000161974
2017-03-21 01:30:07.925588, slv, 42010afffe840004(unknown)/1,  0.000109165, -0.000012379,  0.000097615,  0.000115105, 1013.315533203, D, 0.000109890, 470, -0.000000668, 22628, 1072, 53,  0.000115105,  0.000097615
2017-03-21 01:30:08.654188, slv, 42010afffe840004(unknown)/1,  0.000109165,  0.000024560,  0.000097615,  0.000152244, 1013.315533203, S, 0.000109346, 183, -0.000000453, 11352, 1028, 15,  0.000152244,  0.000097615
2017-03-21 01:30:09.654160, slv, 42010afffe840004(unknown)/1,  0.000109165,  0.000022324,  0.000097615,  0.000110736, 1037.875533203, S, 0.000109346, 183, -0.000000453, 11352, 1028, 15,  0.000110736,  0.000097615
2017-03-21 01:30:09.839333, slv, 42010afffe840004(unknown)/1,  0.000109292,  0.000022324,  0.000145746,  0.000110736, 1060.199533203, D, 0.000109346, 183, -0.000000453, 11352, 1028, 15,  0.000110736,  0.000145746
2017-03-21 01:30:09.889434, slv, 42010afffe840004(unknown)/1,  0.000109410,  0.000022324,  0.000100156,  0.000110736, 1060.199533203, D, 0.000109346, 183, -0.000000453, 11352, 1028, 15,  0.000110736,  0.000100156
2017-03-21 01:30:10.654106, slv, 42010afffe840004(unknown)/1,  0.000109410, -0.000009699,  0.000100156,  0.000088442, 1060.199533203, S, 0.000109346, 183, -0.000000453, 11352, 1028, 15,  0.000088442,  0.000100156
2017-03-21 01:30:11.198778, slv, 42010afffe840004(unknown)/1,  0.000109383, -0.000009699,  0.000131287,  0.000088442, 1050.500533203, D, 0.000109346, 183, -0.000000453, 11352, 1028, 15,  0.000088442,  0.000131287
2017-03-21 01:30:11.654210, slv, 42010afffe840004(unknown)/1,  0.000109383,  0.000015848,  0.000131287,  0.000162047, 1050.500533203, S, 0.000109346, 183, -0.000000453, 11352, 1028, 15,  0.000162047,  0.000131287
2017-03-21 01:30:12.471055, slv, 42010afffe840004(unknown)/1,  0.000109659,  0.000015848,  0.000126525,  0.000162047, 1066.348533203, D, 0.000109346, 183, -0.000000453, 11352, 1028, 15,  0.000162047,  0.000126525
2017-03-21 01:30:12.654080, slv, 42010afffe840004(unknown)/1,  0.000109659,  0.000009135,  0.000126525,  0.000075264, 1066.348533203, S, 0.000109346, 183, -0.000000453, 11352, 1028, 15,  0.000075264,  0.000126525
2017-03-21 01:30:13.654104, slv, 42010afffe840004(unknown)/1,  0.000109659, -0.000021472,  0.000126525,  0.000101109, 1075.483533203, S, 0.000109346, 183, -0.000000453, 11352, 1028, 15,  0.000101109,  0.000126525
2017-03-21 01:30:13.749815, slv, 42010afffe840004(unknown)/1,  0.000109912, -0.000021472,  0.000113827,  0.000101109, 1054.011533203, D, 0.000109346, 183, -0.000000453, 11352, 1028, 15,  0.000101109,  0.000113827
2017-03-21 01:30:14.654105, slv, 42010afffe840004(unknown)/1,  0.000109912, -0.000029479,  0.000113827,  0.000059503, 1054.011533203, S, 0.000109346, 183, -0.000000453, 11352, 1028, 15,  0.000059503,  0.000113827
2017-03-21 01:30:15.567348, slv, 42010afffe840004(unknown)/1,  0.000109767, -0.000029479,  0.000128199,  0.000059503, 1024.532533203, D, 0.000109346, 183, -0.000000453, 11352, 1028, 15,  0.000059503,  0.000128199
2017-03-21 01:30:15.654114, slv, 42010afffe840004(unknown)/1,  0.000109767, -0.000020565,  0.000128199,  0.000119046, 1024.532533203, S, 0.000109346, 183, -0.000000453, 11352, 1028, 15,  0.000119046,  0.000128199
2017-03-21 01:30:16.140959, slv, 42010afffe840004(unknown)/1,  0.000109667, -0.000020565,  0.000106773,  0.000119046, 1003.967533203, D, 0.000109346, 183, -0.000000453, 11352, 1028, 15,  0.000119046,  0.000106773
2017-03-21 01:30:16.654086, slv, 42010afffe840004(unknown)/1,  0.000109667, -0.000006368,  0.000106773,  0.000087652, 1003.967533203, S, 0.000109346, 183, -0.000000453, 11352, 1028, 15,  0.000087652,  0.000106773
2017-03-21 01:30:16.754281, slv, 42010afffe840004(unknown)/1,  0.000109553, -0.000006368,  0.000096043,  0.000087652, 997.599533203, D, 0.000109346, 183, -0.000000453, 11352, 1028, 15,  0.000087652,  0.000096043
2017-03-21 01:30:17.587798, slv, 42010afffe840004(unknown)/1,  0.000111169, -0.000006368,  0.000580601,  0.000087652, 997.599533203, D, 0.000109346, 183, -0.000000453, 11352, 1028, 15,  0.000087652,  0.000580601
2017-03-21 01:30:17.654133, slv, 42010afffe840004(unknown)/1,  0.000111169, -0.000001421,  0.000580601,  0.000130342, 997.599533203, S, 0.000109346, 183, -0.000000453, 11352, 1028, 15,  0.000130342,  0.000580601
2017-03-21 01:30:18.499711, slv, 42010afffe840004(unknown)/1,  0.000113045, -0.000001421,  0.000126263,  0.000130342, 996.178533203, D, 0.000109346, 183, -0.000000453, 11352, 1028, 15,  0.000130342,  0.000126263
2017-03-21 01:30:18.654117, slv, 42010afffe840004(unknown)/1,  0.000113045, -0.000001104,  0.000126263,  0.000091664, 996.178533203, S, 0.000109346, 183, -0.000000453, 11352, 1028, 15,  0.000091664,  0.000126263
2017-03-21 01:30:19.654161, slv, 42010afffe840004(unknown)/1,  0.000113045,  0.000000952,  0.000126263,  0.000136329, 995.074533203, S, 0.000109346, 183, -0.000000453, 11352, 1028, 15,  0.000136329,  0.000126263
2017-03-21 01:30:20.418593, slv, 42010afffe840004(unknown)/1,  0.000113242,  0.000000952,  0.000109719,  0.000136329, 996.026533203, D, 0.000109346, 183, -0.000000453, 11352, 1028, 15,  0.000136329,  0.000109719
2017-03-21 01:30:20.654116, slv, 42010afffe840004(unknown)/1,  0.000113242, -0.000003849,  0.000109719,  0.000082260, 996.026533203, S, 0.000109346, 183, -0.000000453, 11352, 1028, 15,  0.000082260,  0.000109719
2017-03-21 01:30:21.238410, slv, 42010afffe840004(unknown)/1,  0.000113351, -0.000003849,  0.000152548,  0.000082260, 992.177533203, D, 0.000109346, 183, -0.000000453, 11352, 1028, 15,  0.000082260,  0.000152548
2017-03-21 01:30:21.266131, slv, 42010afffe840004(unknown)/1,  0.000113318, -0.000003849,  0.000127924,  0.000082260, 992.177533203, D, 0.000109346, 183, -0.000000453, 11352, 1028, 15,  0.000082260,  0.000127924
2017-03-21 01:30:21.654127, slv, 42010afffe840004(unknown)/1,  0.000113318, -0.000018304,  0.000127924,  0.000107692, 992.177533203, S, 0.000109346, 183, -0.000000453, 11352, 1028, 15,  0.000107692,  0.000127924
2017-03-21 01:30:21.940764, slv, 42010afffe840004(unknown)/1,  0.000113220, -0.000018304,  0.000110346,  0.000107692, 973.873533203, D, 0.000109346, 183, -0.000000453, 11352, 1028, 15,  0.000107692,  0.000110346
2017-03-21 01:30:22.654076, slv, 42010afffe840004(unknown)/1,  0.000113220, -0.000022735,  0.000110346,  0.000073375, 973.873533203, S, 0.000109346, 183, -0.000000453, 11352, 1028, 15,  0.000073375,  0.000110346
2017-03-21 01:30:22.690831, slv, 42010afffe840004(unknown)/1,  0.000112981, -0.000022735,  0.000100347,  0.000073375, 951.138533203, D, 0.000109346, 183, -0.000000453, 11352, 1028, 15,  0.000073375,  0.000100347
2017-03-21 01:30:23.445509, slv, 42010afffe840004(unknown)/1,  0.000112531, -0.000022735,  0.000089680,  0.000073375, 951.138533203, D, 0.000109346, 183, -0.000000453, 11352, 1028, 15,  0.000073375,  0.000089680
2017-03-21 01:30:23.654122, slv, 42010afffe840004(unknown)/1,  0.000112531, -0.000019307,  0.000089680,  0.000113762, 951.138533203, S, 0.000109346, 183, -0.000000453, 11352, 1028, 15,  0.000113762,  0.000089680
2017-03-21 01:30:24.654103, slv, 42010afffe840004(unknown)/1,  0.000112531, -0.000009335,  0.000089680,  0.000092631, 931.831533203, S, 0.000109346, 183, -0.000000453, 11352, 1028, 15,  0.000092631,  0.000089680
2017-03-21 01:30:25.224805, slv, 42010afffe840004(unknown)/1,  0.000112109, -0.000009335,  0.000086481,  0.000092631, 922.496533203, D, 0.000109346, 183, -0.000000453, 11352, 1028, 15,  0.000092631,  0.000086481
2017-03-21 01:30:25.654134, slv, 42010afffe840004(unknown)/1,  0.000112109, -0.000007483,  0.000086481,  0.000117044, 922.496533203, S, 0.000109346, 183, -0.000000453, 11352, 1028, 15,  0.000117044,  0.000086481
2017-03-21 01:30:26.654137, slv, 42010afffe840004(unknown)/1,  0.000112109, -0.000005935,  0.000086481,  0.000095305, 915.013533203, S, 0.000109346, 183, -0.000000453, 11352, 1028, 15,  0.000095305,  0.000086481
2017-03-21 01:30:26.717482, slv, 42010afffe840004(unknown)/1,  0.000111846, -0.000005935,  0.000106618,  0.000095305, 909.078533203, D, 0.000109346, 183, -0.000000453, 11352, 1028, 15,  0.000095305,  0.000106618
2017-03-21 01:30:26.989358, slv, 42010afffe840004(unknown)/1,  0.000111588, -0.000005935,  0.000084174,  0.000095305, 909.078533203, D, 0.000109346, 183, -0.000000453, 11352, 1028, 15,  0.000095305,  0.000084174
2017-03-21 01:30:27.150176, slv, 42010afffe840004(unknown)/1,  0.000111151, -0.000005935,  0.000059745,  0.000095305, 909.078533203, D, 0.000109346, 183, -0.000000453, 11352, 1028, 15,  0.000095305,  0.000059745
2017-03-21 01:30:27.447493, slv, 42010afffe840004(unknown)/1,  0.000110758, -0.000005935,  0.000093580,  0.000095305, 909.078533203, D, 0.000109346, 183, -0.000000453, 11352, 1028, 15,  0.000095305,  0.000093580
2017-03-21 01:30:27.654082, slv, 42010afffe840004(unknown)/1,  0.000110758, -0.000011436,  0.000093580,  0.000104690, 909.078533203, S, 0.000109346, 183, -0.000000453, 11352, 1028, 15,  0.000104690,  0.000093580
2017-03-21 01:30:28.654125, slv, 42010afffe840004(unknown)/1,  0.000110758, -0.000021082,  0.000093580,  0.000074661, 897.642533203, S, 0.000109346, 183, -0.000000453, 11352, 1028, 15,  0.000074661,  0.000093580
2017-03-21 01:30:28.675760, slv, 42010afffe840004(unknown)/1,  0.000110399, -0.000021082,  0.000087478,  0.000074661, 876.560533203, D, 0.000109346, 183, -0.000000453, 11352, 1028, 15,  0.000074661,  0.000087478
2017-03-21 01:30:29.217847, slv, 42010afffe840004(unknown)/1,  0.000110052, -0.000021082,  0.000115899,  0.000074661, 876.560533203, D, 0.000109346, 183, -0.000000453, 11352, 1028, 15,  0.000074661,  0.000115899
2017-03-21 01:30:29.654127, slv, 42010afffe840004(unknown)/1,  0.000110052, -0.000003284,  0.000115899,  0.000139581, 876.560533203, S, 0.000109346, 183, -0.000000453, 11352, 1028, 15,  0.000139581,  0.000115899
2017-03-21 01:30:30.654137, slv, 42010afffe840004(unknown)/1,  0.000110052,  0.000029008,  0.000115899,  0.000138541, 873.276533203, S, 0.000109346, 183, -0.000000453, 11352, 1028, 15,  0.000138541,  0.000115899
2017-03-21 01:30:31.141451, slv, 42010afffe840004(unknown)/1,  0.000109918,  0.000029008,  0.000076879,  0.000138541, 902.284533203, D, 0.000109346, 183, -0.000000453, 11352, 1028, 15,  0.000138541,  0.000076879
2017-03-21 01:30:31.654117, slv, 42010afffe840004(unknown)/1,  0.000109918,  0.000024382,  0.000076879,  0.000130195, 902.284533203, S, 0.000109346, 183, -0.000000453, 11352, 1028, 15,  0.000130195,  0.000076879
2017-03-21 01:30:31.862017, slv, 42010afffe840004(unknown)/1,  0.000109956,  0.000024382,  0.000103727,  0.000130195, 926.666533203, D, 0.000109346, 183, -0.000000453, 11352, 1028, 15,  0.000130195,  0.000103727
2017-03-21 01:30:32.654100, slv, 42010afffe840004(unknown)/1,  0.000109956,  0.000012850,  0.000103727,  0.000115381, 926.666533203, S, 0.000109346, 183, -0.000000453, 11352, 1028, 15,  0.000115381,  0.000103727
2017-03-21 01:30:33.061727, slv, 42010afffe840004(unknown)/1,  0.000109934,  0.000012850,  0.000085009,  0.000115381, 939.516533203, D, 0.000109346, 183, -0.000000453, 11352, 1028, 15,  0.000115381,  0.000085009
2017-03-21 01:30:33.654113, slv, 42010afffe840004(unknown)/1,  0.000109934,  0.000021238,  0.000085009,  0.000146987, 939.516533203, S, 0.000109346, 183, -0.000000453, 11352, 1028, 15,  0.000146987,  0.000085009
2017-03-21 01:30:34.459795, slv, 42010afffe840004(unknown)/1,  0.000110018,  0.000021238,  0.000113965,  0.000146987, 960.754533203, D, 0.000109346, 183, -0.000000453, 11352, 1028, 15,  0.000146987,  0.000113965
2017-03-21 01:30:34.654085, slv, 42010afffe840004(unknown)/1,  0.000110018,  0.000009522,  0.000113965,  0.000092010, 960.754533203, S, 0.000109346, 183, -0.000000453, 11352, 1028, 15,  0.000092010,  0.000113965
2017-03-21 01:30:35.008515, slv, 42010afffe840004(unknown)/1,  0.000109996,  0.000009522,  0.000081433,  0.000092010, 970.276533203, D, 0.000109346, 183, -0.000000453, 11352, 1028, 15,  0.000092010,  0.000081433
2017-03-21 01:30:35.654133, slv, 42010afffe840004(unknown)/1,  0.000109996,  0.000009982,  0.000081433,  0.000147969, 970.276533203, S, 0.000109346, 183, -0.000000453, 11352, 1028, 15,  0.000147969,  0.000081433
2017-03-21 01:30:36.208733, slv, 42010afffe840004(unknown)/1,  0.000109933,  0.000009982,  0.000102521,  0.000147969, 980.258533203, D, 0.000109346, 183, -0.000000453, 11352, 1028, 15,  0.000147969,  0.000102521
2017-03-21 01:30:36.654101, slv, 42010afffe840004(unknown)/1,  0.000109933,  0.000008348,  0.000102521,  0.000088656, 980.258533203, S, 0.000109346, 183, -0.000000453, 11352, 1028, 15,  0.000088656,  0.000102521
2017-03-21 01:30:37.654110, slv, 42010afffe840004(unknown)/1,  0.000109933, -0.000011661,  0.000102521,  0.000107887, 988.606533203, S, 0.000109346, 183, -0.000000453, 11352, 1028, 15,  0.000107887,  0.000102521
2017-03-21 01:30:37.858115, slv, 42010afffe840004(unknown)/1,  0.000109950, -0.000011661,  0.000085819,  0.000107887, 976.945533203, D, 0.000109346, 183, -0.000000453, 11352, 1028, 15,  0.000107887,  0.000085819
2017-03-21 01:30:38.564582, slv, 42010afffe840004(unknown)/1,  0.000109755, -0.000011661,  0.000088330,  0.000107887, 976.945533203, D, 0.000109346, 183, -0.000000453, 11352, 1028, 15,  0.000107887,  0.000088330
2017-03-21 01:30:38.654113, slv, 42010afffe840004(unknown)/1,  0.000109755, -0.000025808,  0.000088330,  0.000060185, 976.945533203, S, 0.000109346, 183, -0.000000453, 11352, 1028, 15,  0.000060185,  0.000088330
2017-03-21 01:30:39.654107, slv, 42010afffe840004(unknown)/1,  0.000109755, -0.000023666,  0.000088330,  0.000111994, 951.137533203, S, 0.000110867, 1414, -0.000002006, 16655, 974, 57,  0.000111994,  0.000088330
2017-03-21 01:30:39.678313, slv, 42010afffe840004(unknown)/1,  0.000109555, -0.000023666,  0.000079672,  0.000111994, 927.471533203, D, 0.000110867, 1414, -0.000002006, 16655, 974, 57,  0.000111994,  0.000079672
2017-03-21 01:30:40.654114, slv, 42010afffe840004(unknown)/1,  0.000109555, -0.000009033,  0.000079672,  0.000089250, 927.471533203, S, 0.000110867, 1414, -0.000002006, 16655, 974, 57,  0.000089250,  0.000079672
2017-03-21 01:30:41.377770, slv, 42010afffe840004(unknown)/1,  0.000109341, -0.000009033,  0.000102470,  0.000089250, 918.438533203, D, 0.000110867, 1414, -0.000002006, 16655, 974, 57,  0.000089250,  0.000102470
2017-03-21 01:30:41.393335, slv, 42010afffe840004(unknown)/1,  0.000109060, -0.000009033,  0.000084370,  0.000089250, 918.438533203, D, 0.000110867, 1414, -0.000002006, 16655, 974, 57,  0.000089250,  0.000084370
2017-03-21 01:30:41.654107, slv, 42010afffe840004(unknown)/1,  0.000109060,  0.000006420,  0.000084370,  0.000142205, 918.438533203, S, 0.000110867, 1414, -0.000002006, 16655, 974, 57,  0.000142205,  0.000084370
2017-03-21 01:30:41.779271, slv, 42010afffe840004(unknown)/1,  0.000108933,  0.000006420,  0.000087943,  0.000142205, 924.858533203, D, 0.000110867, 1414, -0.000002006, 16655, 974, 57,  0.000142205,  0.000087943
2017-03-21 01:30:42.654120, slv, 42010afffe840004(unknown)/1,  0.000108933,  0.000012687,  0.000087943,  0.000101162, 924.858533203, S, 0.000110867, 1414, -0.000002006, 16655, 974, 57,  0.000101162,  0.000087943
2017-03-21 01:30:42.757516, slv, 42010afffe840004(unknown)/1,  0.000109135,  0.000012687,  0.000156117,  0.000101162, 937.545533203, D, 0.000110867, 1414, -0.000002006, 16655, 974, 57,  0.000101162,  0.000156117
2017-03-21 01:30:43.654106, slv, 42010afffe840004(unknown)/1,  0.000109135,  0.000020526,  0.000156117,  0.000157958, 937.545533203, S, 0.000110867, 1414, -0.000002006, 16655, 974, 57,  0.000157958,  0.000156117
2017-03-21 01:30:44.590519, slv, 42010afffe840004(unknown)/1,  0.000109437,  0.000020526,  0.000098740,  0.000157958, 958.071533203, D, 0.000110867, 1414, -0.000002006, 16655, 974, 57,  0.000157958,  0.000098740
2017-03-21 01:30:44.654112, slv, 42010afffe840004(unknown)/1,  0.000109437,  0.000012175,  0.000098740,  0.000084964, 958.071533203, S, 0.000110867, 1414, -0.000002006, 16655, 974, 57,  0.000084964,  0.000098740
2017-03-21 01:30:45.549838, slv, 42010afffe840004(unknown)/1,  0.000109463,  0.000012175,  0.000102671,  0.000084964, 970.246533203, D, 0.000110867, 1414, -0.000002006, 16655, 974, 57,  0.000084964,  0.000102671
2017-03-21 01:30:45.654104, slv, 42010afffe840004(unknown)/1,  0.000109463, -0.000007142,  0.000102671,  0.000119651, 970.246533203, S, 0.000110867, 1414, -0.000002006, 16655, 974, 57,  0.000119651,  0.000102671
2017-03-21 01:30:46.654095, slv, 42010afffe840004(unknown)/1,  0.000109463,  0.000002362,  0.000102671,  0.000103998, 963.104533203, S, 0.000110867, 1414, -0.000002006, 16655, 974, 57,  0.000103998,  0.000102671
2017-03-21 01:30:47.141248, slv, 42010afffe840004(unknown)/1,  0.000109237,  0.000002362,  0.000088460,  0.000103998, 965.466533203, D, 0.000110867, 1414, -0.000002006, 16655, 974, 57,  0.000103998,  0.000088460
2017-03-21 01:30:47.654097, slv, 42010afffe840004(unknown)/1,  0.000109237, -0.000000522,  0.000088460,  0.000113657, 965.466533203, S, 0.000110867, 1414, -0.000002006, 16655, 974, 57,  0.000113657,  0.000088460
2017-03-21 01:30:47.807164, slv, 42010afffe840004(unknown)/1,  0.000109070, -0.000000522,  0.000088159,  0.000113657, 964.944533203, D, 0.000110867, 1414, -0.000002006, 16655, 974, 57,  0.000113657,  0.000088159
2017-03-21 01:30:48.654094, slv, 42010afffe840004(unknown)/1,  0.000109070, -0.000003951,  0.000088159,  0.000096747, 964.944533203, S, 0.000110867, 1414, -0.000002006, 16655, 974, 57,  0.000096747,  0.000088159
2017-03-21 01:30:49.654139, slv, 42010afffe840004(unknown)/1,  0.000109070,  0.000007568,  0.000088159,  0.000136529, 960.993533203, S, 0.000110867, 1414, -0.000002006, 16655, 974, 57,  0.000136529,  0.000088159
2017-03-21 01:30:49.679150, slv, 42010afffe840004(unknown)/1,  0.000109081,  0.000007568,  0.000100827,  0.000136529, 968.561533203, D, 0.000110867, 1414, -0.000002006, 16655, 974, 57,  0.000136529,  0.000100827
2017-03-21 01:30:50.654124, slv, 42010afffe840004(unknown)/1,  0.000109081,  0.000037337,  0.000100827,  0.000156297, 968.561533203, S, 0.000110867, 1414, -0.000002006, 16655, 974, 57,  0.000156297,  0.000100827
2017-03-21 01:30:51.188959, slv, 42010afffe840004(unknown)/1,  0.000109270,  0.000037337,  0.000090927,  0.000156297, 1005.898533203, D, 0.000110867, 1414, -0.000002006, 16655, 974, 57,  0.000156297,  0.000090927
2017-03-21 01:30:51.654124, slv, 42010afffe840004(unknown)/1,  0.000109270,  0.000036180,  0.000090927,  0.000134415, 1005.898533203, S, 0.000110867, 1414, -0.000002006, 16655, 974, 57,  0.000134415,  0.000090927
2017-03-21 01:30:52.654090, slv, 42010afffe840004(unknown)/1,  0.000109270,  0.000004415,  0.000090927,  0.000092955, 1042.078533203, S, 0.000110867, 1414, -0.000002006, 16655, 974, 57,  0.000092955,  0.000090927
2017-03-21 01:30:52.674502, slv, 42010afffe840004(unknown)/1,  0.000109253,  0.000004415,  0.000092591,  0.000092955, 1046.493533203, D, 0.000110867, 1414, -0.000002006, 16655, 974, 57,  0.000092955,  0.000092591
2017-03-21 01:30:53.654102, slv, 42010afffe840004(unknown)/1,  0.000109253,  0.000009762,  0.000092591,  0.000145091, 1046.493533203, S, 0.000110867, 1414, -0.000002006, 16655, 974, 57,  0.000145091,  0.000092591
2017-03-21 01:30:54.573821, slv, 42010afffe840004(unknown)/1,  0.000109205,  0.000009762,  0.000094038,  0.000145091, 1056.255533203, D, 0.000110867, 1414, -0.000002006, 16655, 974, 57,  0.000145091,  0.000094038
2017-03-21 01:30:54.654099, slv, 42010afffe840004(unknown)/1,  0.000109205,  0.000016818,  0.000094038,  0.000107002, 1056.255533203, S, 0.000110867, 1414, -0.000002006, 16655, 974, 57,  0.000107002,  0.000094038
2017-03-21 01:30:54.758523, slv, 42010afffe840004(unknown)/1,  0.000109284,  0.000016818,  0.000110794,  0.000107002, 1073.073533203, D, 0.000110867, 1414, -0.000002006, 16655, 974, 57,  0.000107002,  0.000110794
2017-03-21 01:30:54.994053, slv, 42010afffe840004(unknown)/1,  0.000109284,  0.000016818,  0.000112409,  0.000107002, 1073.073533203, D, 0.000110867, 1414, -0.000002006, 16655, 974, 57,  0.000107002,  0.000112409
2017-03-21 01:30:55.647942, slv, 42010afffe840004(unknown)/1,  0.000109440,  0.000016818,  0.000150663,  0.000107002, 1073.073533203, D, 0.000110867, 1414, -0.000002006, 16655, 974, 57,  0.000107002,  0.000150663
2017-03-21 01:30:55.654027, slv, 42010afffe840004(unknown)/1,  0.000109440, -0.000012367,  0.000150663,  0.000086907, 1073.073533203, S, 0.000110867, 1414, -0.000002006, 16655, 974, 57,  0.000086907,  0.000150663
2017-03-21 01:30:56.654117, slv, 42010afffe840004(unknown)/1,  0.000109440, -0.000004575,  0.000150663,  0.000122823, 1060.706533203, S, 0.000110867, 1414, -0.000002006, 16655, 974, 57,  0.000122823,  0.000150663
2017-03-21 01:30:57.611808, slv, 42010afffe840004(unknown)/1,  0.000109838, -0.000004575,  0.000159157,  0.000122823, 1056.131533203, D, 0.000110867, 1414, -0.000002006, 16655, 974, 57,  0.000122823,  0.000159157
2017-03-21 01:30:57.654105, slv, 42010afffe840004(unknown)/1,  0.000109838,  0.000013095,  0.000159157,  0.000122647, 1056.131533203, S, 0.000110867, 1414, -0.000002006, 16655, 974, 57,  0.000122647,  0.000159157
2017-03-21 01:30:58.654110, slv, 42010afffe840004(unknown)/1,  0.000109838,  0.000009391,  0.000159157,  0.000115813, 1069.226533203, S, 0.000110867, 1414, -0.000002006, 16655, 974, 57,  0.000115813,  0.000159157
2017-03-21 01:30:59.339839, slv, 42010afffe840004(unknown)/1,  0.000110087,  0.000009391,  0.000105416,  0.000115813, 1078.617533203, D, 0.000110867, 1414, -0.000002006, 16655, 974, 57,  0.000115813,  0.000105416
2017-03-21 01:30:59.654098, slv, 42010afffe840004(unknown)/1,  0.000110087,  0.000010653,  0.000105416,  0.000125419, 1078.617533203, S, 0.000110867, 1414, -0.000002006, 16655, 974, 57,  0.000125419,  0.000105416
2017-03-21 01:31:00.265409, slv, 42010afffe840004(unknown)/1,  0.000110101,  0.000010653,  0.000097228,  0.000125419, 1089.270533203, D, 0.000110867, 1414, -0.000002006, 16655, 974, 57,  0.000125419,  0.000097228
2017-03-21 01:31:00.389958, slv, 42010afffe840004(unknown)/1,  0.000110184,  0.000010653,  0.000113519,  0.000125419, 1089.270533203, D, 0.000110867, 1414, -0.000002006, 16655, 974, 57,  0.000125419,  0.000113519
2017-03-21 01:31:00.415230, slv, 42010afffe840004(unknown)/1,  0.000110411,  0.000010653,  0.000134519,  0.000125419, 1089.270533203, D, 0.000110867, 1414, -0.000002006, 16655, 974, 57,  0.000125419,  0.000134519
2017-03-21 01:31:00.568906, slv, 42010afffe840004(unknown)/1,  0.000110558,  0.000010653,  0.000093816,  0.000125419, 1089.270533203, D, 0.000110867, 1414, -0.000002006, 16655, 974, 57,  0.000125419,  0.000093816
2017-03-21 01:31:00.654091, slv, 42010afffe840004(unknown)/1,  0.000110558,  0.000002135,  0.000093816,  0.000099496, 1089.270533203, S, 0.000110867, 1414, -0.000002006, 16655, 974, 57,  0.000099496,  0.000093816
2017-03-21 01:31:01.235388, slv, 42010afffe840004(unknown)/1,  0.000110454,  0.000002135,  0.000096826,  0.000099496, 1091.405533203, D, 0.000110867, 1414, -0.000002006, 16655, 974, 57,  0.000099496,  0.000096826
2017-03-21 01:31:01.654099, slv, 42010afffe840004(unknown)/1,  0.000110454,  0.000005318,  0.000096826,  0.000132152, 1091.405533203, S, 0.000110867, 1414, -0.000002006, 16655, 974, 57,  0.000132152,  0.000096826
2017-03-21 01:31:02.654084, slv, 42010afffe840004(unknown)/1,  0.000110454, -0.000009056,  0.000096826,  0.000070643, 1096.723533203, S, 0.000110867, 1414, -0.000002006, 16655, 974, 57,  0.000070643,  0.000096826
2017-03-21 01:31:03.184167, slv, 42010afffe840004(unknown)/1,  0.000110312, -0.000009056,  0.000138491,  0.000070643, 1087.667533203, D, 0.000110867, 1414, -0.000002006, 16655, 974, 57,  0.000070643,  0.000138491
2017-03-21 01:31:03.654097, slv, 42010afffe840004(unknown)/1,  0.000110312, -0.000025074,  0.000138491,  0.000099974, 1087.667533203, S, 0.000110867, 1414, -0.000002006, 16655, 974, 57,  0.000099974,  0.000138491
2017-03-21 01:31:04.058261, slv, 42010afffe840004(unknown)/1,  0.000110207, -0.000025074,  0.000105355,  0.000099974, 1062.593533203, D, 0.000110867, 1414, -0.000002006, 16655, 974, 57,  0.000099974,  0.000105355
2017-03-21 01:31:04.654118, slv, 42010afffe840004(unknown)/1,  0.000110207, -0.000002898,  0.000105355,  0.000114749, 1062.593533203, S, 0.000110867, 1414, -0.000002006, 16655, 974, 57,  0.000114749,  0.000105355
2017-03-21 01:31:05.654110, slv, 42010afffe840004(unknown)/1,  0.000110207, -0.000004603,  0.000105355,  0.000096459, 1059.695533203, S, 0.000110867, 1414, -0.000002006, 16655, 974, 57,  0.000096459,  0.000105355
2017-03-21 01:31:05.924384, slv, 42010afffe840004(unknown)/1,  0.000110194, -0.000004603,  0.000135764,  0.000096459, 1055.092533203, D, 0.000110867, 1414, -0.000002006, 16655, 974, 57,  0.000096459,  0.000135764
2017-03-21 01:31:06.654103, slv, 42010afffe840004(unknown)/1,  0.000110194, -0.000031085,  0.000135764,  0.000061771, 1055.092533203, S, 0.000110867, 1414, -0.000002006, 16655, 974, 57,  0.000061771,  0.000135764
2017-03-21 01:31:07.270903, slv, 42010afffe840004(unknown)/1,  0.000109843, -0.000031085,  0.000056840,  0.000061771, 1024.007533203, D, 0.000110867, 1414, -0.000002006, 16655, 974, 57,  0.000061771,  0.000056840
2017-03-21 01:31:07.654102, slv, 42010afffe840004(unknown)/1,  0.000109843, -0.000012150,  0.000056840,  0.000133966, 1024.007533203, S, 0.000110867, 1414, -0.000002006, 16655, 974, 57,  0.000133966,  0.000056840
2017-03-21 01:31:08.654099, slv, 42010afffe840004(unknown)/1,  0.000109843,  0.000009189,  0.000056840,  0.000104099, 1011.857533203, S, 0.000110867, 1414, -0.000002006, 16655, 974, 57,  0.000104099,  0.000056840
2017-03-21 01:31:08.693772, slv, 42010afffe840004(unknown)/1,  0.000109407,  0.000009189,  0.000105124,  0.000104099, 1021.046533203, D, 0.000109638, 511, 0.000002330, 15536, 1018, 57,  0.000104099,  0.000105124
2017-03-21 01:31:09.654136, slv, 42010afffe840004(unknown)/1,  0.000109407,  0.000007414,  0.000105124,  0.000129979, 1021.046533203, S, 0.000109638, 511, 0.000002330, 15536, 1018, 57,  0.000129979,  0.000105124
2017-03-21 01:31:09.759883, slv, 42010afffe840004(unknown)/1,  0.000109367,  0.000007414,  0.000088130,  0.000129979, 1028.460533203, D, 0.000109638, 511, 0.000002330, 15536, 1018, 57,  0.000129979,  0.000088130
2017-03-21 01:31:10.654093, slv, 42010afffe840004(unknown)/1,  0.000109367,  0.000005428,  0.000088130,  0.000099651, 1028.460533203, S, 0.000109638, 511, 0.000002330, 15536, 1018, 57,  0.000099651,  0.000088130
2017-03-21 01:31:10.755857, slv, 42010afffe840004(unknown)/1,  0.000109279,  0.000005428,  0.000097301,  0.000099651, 1033.888533203, D, 0.000109638, 511, 0.000002330, 15536, 1018, 57,  0.000099651,  0.000097301
2017-03-21 01:31:10.885047, slv, 42010afffe840004(unknown)/1,  0.000109282,  0.000005428,  0.000141366,  0.000099651, 1033.888533203, D, 0.000109638, 511, 0.000002330, 15536, 1018, 57,  0.000099651,  0.000141366
2017-03-21 01:31:11.064708, slv, 42010afffe840004(unknown)/1,  0.000109226,  0.000005428,  0.000082047,  0.000099651, 1033.888533203, D, 0.000109638, 511, 0.000002330, 15536, 1018, 57,  0.000099651,  0.000082047
2017-03-21 01:31:11.654183, slv, 42010afffe840004(unknown)/1,  0.000109226,  0.000009373,  0.000082047,  0.000137689, 1033.888533203, S, 0.000109638, 511, 0.000002330, 15536, 1018, 57,  0.000137689,  0.000082047
2017-03-21 01:31:11.760009, slv, 42010afffe840004(unknown)/1,  0.000109144,  0.000009373,  0.000096400,  0.000137689, 1043.261533203, D, 0.000109638, 511, 0.000002330, 15536, 1018, 57,  0.000137689,  0.000096400
2017-03-21 01:31:11.904642, slv, 42010afffe840004(unknown)/1,  0.000109246,  0.000009373,  0.000090944,  0.000137689, 1043.261533203, D, 0.000109638, 511, 0.000002330, 15536, 1018, 57,  0.000137689,  0.000090944
2017-03-21 01:31:12.470150, slv, 42010afffe840004(unknown)/1,  0.000109368,  0.000009373,  0.000101958,  0.000137689, 1043.261533203, D, 0.000109638, 511, 0.000002330, 15536, 1018, 57,  0.000137689,  0.000101958
2017-03-21 01:31:12.654113, slv, 42010afffe840004(unknown)/1,  0.000109368,  0.000004807,  0.000101958,  0.000090520, 1043.261533203, S, 0.000109638, 511, 0.000002330, 15536, 1018, 57,  0.000090520,  0.000101958
2017-03-21 01:31:13.654138, slv, 42010afffe840004(unknown)/1,  0.000109368,  0.000005489,  0.000101958,  0.000139194, 1048.068533203, S, 0.000109638, 511, 0.000002330, 15536, 1018, 57,  0.000139194,  0.000101958
2017-03-21 01:31:14.143516, slv, 42010afffe840004(unknown)/1,  0.000109797,  0.000005489,  0.000168524,  0.000139194, 1053.557533203, D, 0.000109638, 511, 0.000002330, 15536, 1018, 57,  0.000139194,  0.000168524
2017-03-21 01:31:14.654085, slv, 42010afffe840004(unknown)/1,  0.000109797,  0.000010272,  0.000168524,  0.000100515, 1053.557533203, S, 0.000109638, 511, 0.000002330, 15536, 1018, 57,  0.000100515,  0.000168524
2017-03-21 01:31:15.654124, slv, 42010afffe840004(unknown)/1,  0.000109797,  0.000007590,  0.000168524,  0.000134260, 1063.829533203, S, 0.000109638, 511, 0.000002330, 15536, 1018, 57,  0.000134260,  0.000168524
2017-03-21 01:31:16.120968, slv, 42010afffe840004(unknown)/1,  0.000110263,  0.000007590,  0.000116408,  0.000134260, 1071.419533203, D, 0.000109638, 511, 0.000002330, 15536, 1018, 57,  0.000134260,  0.000116408
2017-03-21 01:31:16.654138, slv, 42010afffe840004(unknown)/1,  0.000110263,  0.000010302,  0.000116408,  0.000106405, 1071.419533203, S, 0.000109638, 511, 0.000002330, 15536, 1018, 57,  0.000106405,  0.000116408
2017-03-21 01:31:17.645583, slv, 42010afffe840004(unknown)/1,  0.000110268,  0.000010302,  0.000085237,  0.000106405, 1081.721533203, D, 0.000109638, 511, 0.000002330, 15536, 1018, 57,  0.000106405,  0.000085237
2017-03-21 01:31:17.654027, slv, 42010afffe840004(unknown)/1,  0.000110268, -0.000016745,  0.000085237,  0.000080636, 1081.721533203, S, 0.000109638, 511, 0.000002330, 15536, 1018, 57,  0.000080636,  0.000085237
2017-03-21 01:31:18.654105, slv, 42010afffe840004(unknown)/1,  0.000110268, -0.000030662,  0.000085237,  0.000078576, 1064.976533203, S, 0.000109638, 511, 0.000002330, 15536, 1018, 57,  0.000078576,  0.000085237
2017-03-21 01:31:18.910252, slv, 42010afffe840004(unknown)/1,  0.000109960, -0.000030662,  0.000092072,  0.000078576, 1034.314533203, D, 0.000109638, 511, 0.000002330, 15536, 1018, 57,  0.000078576,  0.000092072
2017-03-21 01:31:19.553596, slv, 42010afffe840004(unknown)/1,  0.000109573, -0.000030662,  0.000091486,  0.000078576, 1034.314533203, D, 0.000109638, 511, 0.000002330, 15536, 1018, 57,  0.000078576,  0.000091486
2017-03-21 01:31:19.654106, slv, 42010afffe840004(unknown)/1,  0.000109573, -0.000008809,  0.000091486,  0.000123647, 1034.314533203, S, 0.000109638, 511, 0.000002330, 15536, 1018, 57,  0.000123647,  0.000091486
2017-03-21 01:31:20.654134, slv, 42010afffe840004(unknown)/1,  0.000109573,  0.000012452,  0.000091486,  0.000120404, 1025.505533203, S, 0.000109638, 511, 0.000002330, 15536, 1018, 57,  0.000120404,  0.000091486
2017-03-21 01:31:20.949800, slv, 42010afffe840004(unknown)/1,  0.000109404,  0.000012452,  0.000104505,  0.000120404, 1037.957533203, D, 0.000109638, 511, 0.000002330, 15536, 1018, 57,  0.000120404,  0.000104505
2017-03-21 01:31:21.654112, slv, 42010afffe840004(unknown)/1,  0.000109404,  0.000008513,  0.000104505,  0.000115600, 1037.957533203, S, 0.000109638, 511, 0.000002330, 15536, 1018, 57,  0.000115600,  0.000104505
2017-03-21 01:31:21.724493, slv, 42010afffe840004(unknown)/1,  0.000109410,  0.000008513,  0.000098655,  0.000115600, 1046.470533203, D, 0.000109638, 511, 0.000002330, 15536, 1018, 57,  0.000115600,  0.000098655
2017-03-21 01:31:21.853323, slv, 42010afffe840004(unknown)/1,  0.000109352,  0.000008513,  0.000092981,  0.000115600, 1046.470533203, D, 0.000109638, 511, 0.000002330, 15536, 1018, 57,  0.000115600,  0.000092981
2017-03-21 01:31:22.654104, slv, 42010afffe840004(unknown)/1,  0.000109352, -0.000003856,  0.000092981,  0.000095443, 1046.470533203, S, 0.000109638, 511, 0.000002330, 15536, 1018, 57,  0.000095443,  0.000092981
2017-03-21 01:31:23.148645, slv, 42010afffe840004(unknown)/1,  0.000109157, -0.000003856,  0.000083429,  0.000095443, 1042.614533203, D, 0.000109638, 511, 0.000002330, 15536, 1018, 57,  0.000095443,  0.000083429
2017-03-21 01:31:23.654087, slv, 42010afffe840004(unknown)/1,  0.000109157,  0.000000573,  0.000083429,  0.000124211, 1042.614533203, S, 0.000109638, 511, 0.000002330, 15536, 1018, 57,  0.000124211,  0.000083429
2017-03-21 01:31:24.107819, slv, 42010afffe840004(unknown)/1,  0.000109088,  0.000000573,  0.000115970,  0.000124211, 1043.187533203, D, 0.000109638, 511, 0.000002330, 15536, 1018, 57,  0.000124211,  0.000115970
2017-03-21 01:31:24.472079, slv, 42010afffe840004(unknown)/1,  0.000109193,  0.000000573,  0.000098735,  0.000124211, 1043.187533203, D, 0.000109638, 511, 0.000002330, 15536, 1018, 57,  0.000124211,  0.000098735
2017-03-21 01:31:24.654108, slv, 42010afffe840004(unknown)/1,  0.000109193,  0.000005293,  0.000098735,  0.000104725, 1043.187533203, S, 0.000109638, 511, 0.000002330, 15536, 1018, 57,  0.000104725,  0.000098735
2017-03-21 01:31:25.654125, slv, 42010afffe840004(unknown)/1,  0.000109193,  0.000006076,  0.000098735,  0.000125814, 1048.480533203, S, 0.000109638, 511, 0.000002330, 15536, 1018, 57,  0.000125814,  0.000098735
2017-03-21 01:31:26.421176, slv, 42010afffe840004(unknown)/1,  0.000109232,  0.000006076,  0.000097900,  0.000125814, 1054.556533203, D, 0.000109638, 511, 0.000002330, 15536, 1018, 57,  0.000125814,  0.000097900
2017-03-21 01:31:26.654104, slv, 42010afffe840004(unknown)/1,  0.000109232,  0.000008754,  0.000097900,  0.000110120, 1054.556533203, S, 0.000109638, 511, 0.000002330, 15536, 1018, 57,  0.000110120,  0.000097900
2017-03-21 01:31:27.344035, slv, 42010afffe840004(unknown)/1,  0.000109195,  0.000008754,  0.000093670,  0.000110120, 1063.310533203, D, 0.000109638, 511, 0.000002330, 15536, 1018, 57,  0.000110120,  0.000093670
2017-03-21 01:31:27.436288, slv, 42010afffe840004(unknown)/1,  0.000109057,  0.000008754,  0.000087565,  0.000110120, 1063.310533203, D, 0.000109638, 511, 0.000002330, 15536, 1018, 57,  0.000110120,  0.000087565
2017-03-21 01:31:27.654086, slv, 42010afffe840004(unknown)/1,  0.000109057, -0.000003068,  0.000087565,  0.000102033, 1063.310533203, S, 0.000109638, 511, 0.000002330, 15536, 1018, 57,  0.000102033,  0.000087565
2017-03-21 01:31:28.310847, slv, 42010afffe840004(unknown)/1,  0.000108858, -0.000003068,  0.000085522,  0.000102033, 1060.242533203, D, 0.000109638, 511, 0.000002330, 15536, 1018, 57,  0.000102033,  0.000085522
2017-03-21 01:31:28.654065, slv, 42010afffe840004(unknown)/1,  0.000108858, -0.000025017,  0.000085522,  0.000065848, 1060.242533203, S, 0.000109638, 511, 0.000002330, 15536, 1018, 57,  0.000065848,  0.000085522
2017-03-21 01:31:29.358173, slv, 42010afffe840004(unknown)/1,  0.000108542, -0.000025017,  0.000101107,  0.000065848, 1035.225533203, D, 0.000109638, 511, 0.000002330, 15536, 1018, 57,  0.000065848,  0.000101107
2017-03-21 01:31:29.475534, slv, 42010afffe840004(unknown)/1,  0.000108122, -0.000025017,  0.000093721,  0.000065848, 1035.225533203, D, 0.000109638, 511, 0.000002330, 15536, 1018, 57,  0.000065848,  0.000093721
2017-03-21 01:31:29.654193, slv, 42010afffe840004(unknown)/1,  0.000108122, -0.000015025,  0.000093721,  0.000121083, 1035.225533203, S, 0.000109638, 511, 0.000002330, 15536, 1018, 57,  0.000121083,  0.000093721
2017-03-21 01:31:30.503659, slv, 42010afffe840004(unknown)/1,  0.000107841, -0.000015025,  0.000079854,  0.000121083, 1020.200533203, D, 0.000109638, 511, 0.000002330, 15536, 1018, 57,  0.000121083,  0.000079854
2017-03-21 01:31:30.654117, slv, 42010afffe840004(unknown)/1,  0.000107841,  0.000019449,  0.000079854,  0.000133780, 1020.200533203, S, 0.000109638, 511, 0.000002330, 15536, 1018, 57,  0.000133780,  0.000079854
2017-03-21 01:31:31.654139, slv, 42010afffe840004(unknown)/1,  0.000107841,  0.000040584,  0.000079854,  0.000163072, 1039.649533203, S, 0.000109638, 511, 0.000002330, 15536, 1018, 57,  0.000163072,  0.000079854
2017-03-21 01:31:32.217368, slv, 42010afffe840004(unknown)/1,  0.000107968,  0.000040584,  0.000099843,  0.000163072, 1080.233533203, D, 0.000109638, 511, 0.000002330, 15536, 1018, 57,  0.000163072,  0.000099843
2017-03-21 01:31:32.283444, slv, 42010afffe840004(unknown)/1,  0.000108383,  0.000040584,  0.000112069,  0.000163072, 1080.233533203, D, 0.000109638, 511, 0.000002330, 15536, 1018, 57,  0.000163072,  0.000112069
2017-03-21 01:31:32.654068, slv, 42010afffe840004(unknown)/1,  0.000108383,  0.000005376,  0.000112069,  0.000063905, 1080.233533203, S, 0.000109638, 511, 0.000002330, 15536, 1018, 57,  0.000063905,  0.000112069
2017-03-21 01:31:33.654109, slv, 42010afffe840004(unknown)/1,  0.000108383, -0.000012304,  0.000112069,  0.000128253, 1085.609533203, S, 0.000109638, 511, 0.000002330, 15536, 1018, 57,  0.000128253,  0.000112069
2017-03-21 01:31:34.185532, slv, 42010afffe840004(unknown)/1,  0.000108731, -0.000012304,  0.000119351,  0.000128253, 1073.305533203, D, 0.000109638, 511, 0.000002330, 15536, 1018, 57,  0.000128253,  0.000119351
2017-03-21 01:31:34.654097, slv, 42010afffe840004(unknown)/1,  0.000108731, -0.000010214,  0.000119351,  0.000068433, 1073.305533203, S, 0.000109638, 511, 0.000002330, 15536, 1018, 57,  0.000068433,  0.000119351
2017-03-21 01:31:35.654111, slv, 42010afffe840004(unknown)/1,  0.000108731, -0.000000026,  0.000119351,  0.000148978, 1063.091533203, S, 0.000109638, 511, 0.000002330, 15536, 1018, 57,  0.000148978,  0.000119351
2017-03-21 01:31:35.765144, slv, 42010afffe840004(unknown)/1,  0.000108969, -0.000000026,  0.000099252,  0.000148978, 1063.065533203, D, 0.000109638, 511, 0.000002330, 15536, 1018, 57,  0.000148978,  0.000099252
2017-03-21 01:31:36.654108, slv, 42010afffe840004(unknown)/1,  0.000108969,  0.000020730,  0.000099252,  0.000110183, 1063.065533203, S, 0.000109638, 511, 0.000002330, 15536, 1018, 57,  0.000110183,  0.000099252
2017-03-21 01:31:37.177683, slv, 42010afffe840004(unknown)/1,  0.000109049,  0.000020730,  0.000098011,  0.000110183, 1083.795533203, D, 0.000109638, 511, 0.000002330, 15536, 1018, 57,  0.000110183,  0.000098011
2017-03-21 01:31:37.654099, slv, 42010afffe840004(unknown)/1,  0.000109049, -0.000002155,  0.000098011,  0.000103525, 1083.795533203, S, 0.000109638, 511, 0.000002330, 15536, 1018, 57,  0.000103525,  0.000098011
2017-03-21 01:31:38.502509, slv, 42010afffe840004(unknown)/1,  0.000109015, -0.000002155,  0.000115887,  0.000103525, 1081.640533203, D, 0.000109638, 511, 0.000002330, 15536, 1018, 57,  0.000103525,  0.000115887
2017-03-21 01:31:38.654112, slv, 42010afffe840004(unknown)/1,  0.000109015, -0.000022525,  0.000115887,  0.000069489, 1081.640533203, S, 0.000109638, 511, 0.000002330, 15536, 1018, 57,  0.000069489,  0.000115887
2017-03-21 01:31:39.148059, slv, 42010afffe840004(unknown)/1,  0.000108884, -0.000022525,  0.000113600,  0.000069489, 1059.115533203, D, 0.000109148, 556, 0.000001269, 14671, 1054, 19,  0.000069489,  0.000113600
2017-03-21 01:31:39.556416, slv, 42010afffe840004(unknown)/1,  0.000108555, -0.000022525,  0.000098822,  0.000069489, 1059.115533203, D, 0.000109148, 556, 0.000001269, 14671, 1054, 19,  0.000069489,  0.000098822
2017-03-21 01:31:39.654092, slv, 42010afffe840004(unknown)/1,  0.000108555, -0.000019819,  0.000098822,  0.000108442, 1059.115533203, S, 0.000109148, 556, 0.000001269, 14671, 1054, 19,  0.000108442,  0.000098822
2017-03-21 01:31:40.654115, slv, 42010afffe840004(unknown)/1,  0.000108555,  0.000001886,  0.000098822,  0.000112439, 1039.296533203, S, 0.000109148, 556, 0.000001269, 14671, 1054, 19,  0.000112439,  0.000098822
2017-03-21 01:31:41.010266, slv, 42010afffe840004(unknown)/1,  0.000108301,  0.000001886,  0.000088450,  0.000112439, 1041.182533203, D, 0.000109148, 556, 0.000001269, 14671, 1054, 19,  0.000112439,  0.000088450
2017-03-21 01:31:41.654118, slv, 42010afffe840004(unknown)/1,  0.000108301,  0.000011666,  0.000088450,  0.000127750, 1041.182533203, S, 0.000109148, 556, 0.000001269, 14671, 1054, 19,  0.000127750,  0.000088450
2017-03-21 01:31:41.835544, slv, 42010afffe840004(unknown)/1,  0.000108267,  0.000011666,  0.000095971,  0.000127750, 1052.848533203, D, 0.000109148, 556, 0.000001269, 14671, 1054, 19,  0.000127750,  0.000095971
2017-03-21 01:31:42.654084, slv, 42010afffe840004(unknown)/1,  0.000108267, -0.000015458,  0.000095971,  0.000057902, 1052.848533203, S, 0.000109148, 556, 0.000001269, 14671, 1054, 19,  0.000057902,  0.000095971
2017-03-21 01:31:42.939064, slv, 42010afffe840004(unknown)/1,  0.000108175, -0.000015458,  0.000127843,  0.000057902, 1037.390533203, D, 0.000109148, 556, 0.000001269, 14671, 1054, 19,  0.000057902,  0.000127843
2017-03-21 01:31:43.654129, slv, 42010afffe840004(unknown)/1,  0.000108175,  0.000004731,  0.000127843,  0.000168002, 1037.390533203, S, 0.000109148, 556, 0.000001269, 14671, 1054, 19,  0.000168002,  0.000127843
2017-03-21 01:31:44.537415, slv, 42010afffe840004(unknown)/1,  0.000108226,  0.000004731,  0.000091969,  0.000168002, 1042.121533203, D, 0.000109148, 556, 0.000001269, 14671, 1054, 19,  0.000168002,  0.000091969
2017-03-21 01:31:44.654158, slv, 42010afffe840004(unknown)/1,  0.000108226,  0.000017710,  0.000091969,  0.000083819, 1042.121533203, S, 0.000109148, 556, 0.000001269, 14671, 1054, 19,  0.000083819,  0.000091969
2017-03-21 01:31:45.654111, slv, 42010afffe840004(unknown)/1,  0.000108226, -0.000007629,  0.000091969,  0.000117374, 1059.831533203, S, 0.000109148, 556, 0.000001269, 14671, 1054, 19,  0.000117374,  0.000091969
2017-03-21 01:31:45.927973, slv, 42010afffe840004(unknown)/1,  0.000108472, -0.000007629,  0.000118477,  0.000117374, 1052.202533203, D, 0.000109148, 556, 0.000001269, 14671, 1054, 19,  0.000117374,  0.000118477
2017-03-21 01:31:46.654110, slv, 42010afffe840004(unknown)/1,  0.000108472,  0.000006823,  0.000118477,  0.000112970, 1052.202533203, S, 0.000109148, 556, 0.000001269, 14671, 1054, 19,  0.000112970,  0.000118477
2017-03-21 01:31:46.704665, slv, 42010afffe840004(unknown)/1,  0.000108521,  0.000006823,  0.000097586,  0.000112970, 1059.025533203, D, 0.000109148, 556, 0.000001269, 14671, 1054, 19,  0.000112970,  0.000097586
2017-03-21 01:31:47.654117, slv, 42010afffe840004(unknown)/1,  0.000108521,  0.000023426,  0.000097586,  0.000150876, 1059.025533203, S, 0.000109148, 556, 0.000001269, 14671, 1054, 19,  0.000150876,  0.000097586
2017-03-21 01:31:48.280470, slv, 42010afffe840004(unknown)/1,  0.000108627,  0.000023426,  0.000099865,  0.000150876, 1082.451533203, D, 0.000109148, 556, 0.000001269, 14671, 1054, 19,  0.000150876,  0.000099865
2017-03-21 01:31:48.654096, slv, 42010afffe840004(unknown)/1,  0.000108627,  0.000004429,  0.000099865,  0.000075130, 1082.451533203, S, 0.000109148, 556, 0.000001269, 14671, 1054, 19,  0.000075130,  0.000099865
2017-03-21 01:31:49.195563, slv, 42010afffe840004(unknown)/1,  0.000108592,  0.000004429,  0.000099566,  0.000075130, 1086.880533203, D, 0.000109148, 556, 0.000001269, 14671, 1054, 19,  0.000075130,  0.000099566
2017-03-21 01:31:49.236729, slv, 42010afffe840004(unknown)/1,  0.000108262,  0.000004429,  0.000100069,  0.000075130, 1086.880533203, D, 0.000109148, 556, 0.000001269, 14671, 1054, 19,  0.000075130,  0.000100069
2017-03-21 01:31:49.455813, slv, 42010afffe840004(unknown)/1,  0.000107943,  0.000004429,  0.000101052,  0.000075130, 1086.880533203, D, 0.000109148, 556, 0.000001269, 14671, 1054, 19,  0.000075130,  0.000101052
2017-03-21 01:31:49.654113, slv, 42010afffe840004(unknown)/1,  0.000107943, -0.000018806,  0.000101052,  0.000103827, 1086.880533203, S, 0.000109148, 556, 0.000001269, 14671, 1054, 19,  0.000103827,  0.000101052
2017-03-21 01:31:49.767008, slv, 42010afffe840004(unknown)/1,  0.000107773, -0.000018806,  0.000108218,  0.000103827, 1068.074533203, D, 0.000109148, 556, 0.000001269, 14671, 1054, 19,  0.000103827,  0.000108218
2017-03-21 01:31:50.582749, slv, 42010afffe840004(unknown)/1,  0.000107733, -0.000018806,  0.000104874,  0.000103827, 1068.074533203, D, 0.000109148, 556, 0.000001269, 14671, 1054, 19,  0.000103827,  0.000104874
2017-03-21 01:31:50.654087, slv, 42010afffe840004(unknown)/1,  0.000107733, -0.000014507,  0.000104874,  0.000082834, 1068.074533203, S, 0.000109148, 556, 0.000001269, 14671, 1054, 19,  0.000082834,  0.000104874
2017-03-21 01:31:50.930455, slv, 42010afffe840004(unknown)/1,  0.000107558, -0.000014507,  0.000094562,  0.000082834, 1053.567533203, D, 0.000109148, 556, 0.000001269, 14671, 1054, 19,  0.000082834,  0.000094562
2017-03-21 01:31:51.654126, slv, 42010afffe840004(unknown)/1,  0.000107558,  0.000000513,  0.000094562,  0.000133482, 1053.567533203, S, 0.000109148, 556, 0.000001269, 14671, 1054, 19,  0.000133482,  0.000094562
2017-03-21 01:31:52.536829, slv, 42010afffe840004(unknown)/1,  0.000107472,  0.000000513,  0.000097317,  0.000133482, 1054.080533203, D, 0.000109148, 556, 0.000001269, 14671, 1054, 19,  0.000133482,  0.000097317
2017-03-21 01:31:52.654092, slv, 42010afffe840004(unknown)/1,  0.000107472, -0.000001908,  0.000097317,  0.000077731, 1054.080533203, S, 0.000109148, 556, 0.000001269, 14671, 1054, 19,  0.000077731,  0.000097317
2017-03-21 01:31:53.654105, slv, 42010afffe840004(unknown)/1,  0.000107472, -0.000012939,  0.000097317,  0.000111334, 1052.172533203, S, 0.000109148, 556, 0.000001269, 14671, 1054, 19,  0.000111334,  0.000097317
2017-03-21 01:31:54.311637, slv, 42010afffe840004(unknown)/1,  0.000107482, -0.000012939,  0.000090298,  0.000111334, 1039.233533203, D, 0.000109148, 556, 0.000001269, 14671, 1054, 19,  0.000111334,  0.000090298
2017-03-21 01:31:54.654083, slv, 42010afffe840004(unknown)/1,  0.000107482, -0.000011310,  0.000090298,  0.000080999, 1039.233533203, S, 0.000109148, 556, 0.000001269, 14671, 1054, 19,  0.000080999,  0.000090298
2017-03-21 01:31:55.023562, slv, 42010afffe840004(unknown)/1,  0.000107276, -0.000011310,  0.000094598,  0.000080999, 1027.923533203, D, 0.000109148, 556, 0.000001269, 14671, 1054, 19,  0.000080999,  0.000094598
2017-03-21 01:31:55.654117, slv, 42010afffe840004(unknown)/1,  0.000107276,  0.000003623,  0.000094598,  0.000141004, 1027.923533203, S, 0.000109148, 556, 0.000001269, 14671, 1054, 19,  0.000141004,  0.000094598
2017-03-21 01:31:56.578941, slv, 42010afffe840004(unknown)/1,  0.000107215,  0.000003623,  0.000096858,  0.000141004, 1031.546533203, D, 0.000109148, 556, 0.000001269, 14671, 1054, 19,  0.000141004,  0.000096858
2017-03-21 01:31:56.654085, slv, 42010afffe840004(unknown)/1,  0.000107215,  0.000003222,  0.000096858,  0.000079930, 1031.546533203, S, 0.000109148, 556, 0.000001269, 14671, 1054, 19,  0.000079930,  0.000096858
2017-03-21 01:31:57.276500, slv, 42010afffe840004(unknown)/1,  0.000107175,  0.000003222,  0.000100742,  0.000079930, 1034.768533203, D, 0.000109148, 556, 0.000001269, 14671, 1054, 19,  0.000079930,  0.000100742
2017-03-21 01:31:57.654180, slv, 42010afffe840004(unknown)/1,  0.000107175,  0.000000750,  0.000100742,  0.000135960, 1034.768533203, S, 0.000109148, 556, 0.000001269, 14671, 1054, 19,  0.000135960,  0.000100742
2017-03-21 01:31:58.080528, slv, 42010afffe840004(unknown)/1,  0.000107229,  0.000000750,  0.000126002,  0.000135960, 1035.518533203, D, 0.000109148, 556, 0.000001269, 14671, 1054, 19,  0.000135960,  0.000126002
2017-03-21 01:31:58.510313, slv, 42010afffe840004(unknown)/1,  0.000107614,  0.000000750,  0.000129520,  0.000135960, 1035.518533203, D, 0.000109148, 556, 0.000001269, 14671, 1054, 19,  0.000135960,  0.000129520
2017-03-21 01:31:58.654120, slv, 42010afffe840004(unknown)/1,  0.000107614,  0.000026720,  0.000129520,  0.000132270, 1035.518533203, S, 0.000109148, 556, 0.000001269, 14671, 1054, 19,  0.000132270,  0.000129520
2017-03-21 01:31:59.654096, slv, 42010afffe840004(unknown)/1,  0.000107614,  0.000011948,  0.000129520,  0.000106854, 1062.238533203, S, 0.000109148, 556, 0.000001269, 14671, 1054, 19,  0.000106854,  0.000129520
2017-03-21 01:32:00.255133, slv, 42010afffe840004(unknown)/1,  0.000107766,  0.000011948,  0.000096931,  0.000106854, 1074.186533203, D, 0.000109148, 556, 0.000001269, 14671, 1054, 19,  0.000106854,  0.000096931
2017-03-21 01:32:00.654137, slv, 42010afffe840004(unknown)/1,  0.000107766,  0.000016875,  0.000096931,  0.000142276, 1074.186533203, S, 0.000109148, 556, 0.000001269, 14671, 1054, 19,  0.000142276,  0.000096931
2017-03-21 01:32:01.176391, slv, 42010afffe840004(unknown)/1,  0.000107801,  0.000016875,  0.000093902,  0.000142276, 1091.061533203, D, 0.000109148, 556, 0.000001269, 14671, 1054, 19,  0.000142276,  0.000093902
2017-03-21 01:32:01.654101, slv, 42010afffe840004(unknown)/1,  0.000107801,  0.000015153,  0.000093902,  0.000103596, 1091.061533203, S, 0.000109148, 556, 0.000001269, 14671, 1054, 19,  0.000103596,  0.000093902
2017-03-21 01:32:02.634190, slv, 42010afffe840004(unknown)/1,  0.000107863,  0.000015153,  0.000107212,  0.000103596, 1106.214533203, D, 0.000109148, 556, 0.000001269, 14671, 1054, 19,  0.000103596,  0.000107212
2017-03-21 01:32:02.654085, slv, 42010afffe840004(unknown)/1,  0.000107863, -0.000025916,  0.000107212,  0.000060234, 1106.214533203, S, 0.000109148, 556, 0.000001269, 14671, 1054, 19,  0.000060234,  0.000107212
2017-03-21 01:32:03.654131, slv, 42010afffe840004(unknown)/1,  0.000107863, -0.000004276,  0.000107212,  0.000146939, 1080.298533203, S, 0.000109148, 556, 0.000001269, 14671, 1054, 19,  0.000146939,  0.000107212
2017-03-21 01:32:04.092505, slv, 42010afffe840004(unknown)/1,  0.000108056, -0.000004276,  0.000123137,  0.000146939, 1076.022533203, D, 0.000109148, 556, 0.000001269, 14671, 1054, 19,  0.000146939,  0.000123137
2017-03-21 01:32:04.654083, slv, 42010afffe840004(unknown)/1,  0.000108056,  0.000008134,  0.000123137,  0.000085247, 1076.022533203, S, 0.000109148, 556, 0.000001269, 14671, 1054, 19,  0.000085247,  0.000123137
2017-03-21 01:32:05.079645, slv, 42010afffe840004(unknown)/1,  0.000108122,  0.000008134,  0.000093856,  0.000085247, 1084.156533203, D, 0.000109148, 556, 0.000001269, 14671, 1054, 19,  0.000085247,  0.000093856
2017-03-21 01:32:05.654121, slv, 42010afffe840004(unknown)/1,  0.000108122,  0.000000678,  0.000093856,  0.000132286, 1084.156533203, S, 0.000109148, 556, 0.000001269, 14671, 1054, 19,  0.000132286,  0.000093856
2017-03-21 01:32:06.439564, slv, 42010afffe840004(unknown)/1,  0.000108092,  0.000000678,  0.000113405,  0.000132286, 1084.834533203, D, 0.000109148, 556, 0.000001269, 14671, 1054, 19,  0.000132286,  0.000113405
2017-03-21 01:32:06.654076, slv, 42010afffe840004(unknown)/1,  0.000108092,  0.000001000,  0.000113405,  0.000085928, 1084.834533203, S, 0.000109148, 556, 0.000001269, 14671, 1054, 19,  0.000085928,  0.000113405
2017-03-21 01:32:07.477332, slv, 42010afffe840004(unknown)/1,  0.000108190,  0.000001000,  0.000125866,  0.000085928, 1085.834533203, D, 0.000109148, 556, 0.000001269, 14671, 1054, 19,  0.000085928,  0.000125866
2017-03-21 01:32:07.654081, slv, 42010afffe840004(unknown)/1,  0.000108190, -0.000016182,  0.000125866,  0.000097990, 1085.834533203, S, 0.000109148, 556, 0.000001269, 14671, 1054, 19,  0.000097990,  0.000125866
2017-03-21 01:32:07.876897, slv, 42010afffe840004(unknown)/1,  0.000108065, -0.000016182,  0.000090881,  0.000097990, 1069.652533203, D, 0.000109148, 556, 0.000001269, 14671, 1054, 19,  0.000097990,  0.000090881
2017-03-21 01:32:08.561567, slv, 42010afffe840004(unknown)/1,  0.000108069, -0.000016182,  0.000146498,  0.000097990, 1069.652533203, D, 0.000109148, 556, 0.000001269, 14671, 1054, 19,  0.000097990,  0.000146498
2017-03-21 01:32:08.654078, slv, 42010afffe840004(unknown)/1,  0.000108069, -0.000031332,  0.000146498,  0.000055605, 1069.652533203, S, 0.000109148, 556, 0.000001269, 14671, 1054, 19,  0.000055605,  0.000146498
2017-03-21 01:32:09.654104, slv, 42010afffe840004(unknown)/1,  0.000108069, -0.000028197,  0.000146498,  0.000104139, 1038.320533203, S, 0.000107980, 456, -0.000000693, 14415, 1060, 21,  0.000104139,  0.000146498
2017-03-21 01:32:10.244740, slv, 42010afffe840004(unknown)/1,  0.000108090, -0.000028197,  0.000089079,  0.000104139, 1010.123533203, D, 0.000107980, 456, -0.000000693, 14415, 1060, 21,  0.000104139,  0.000089079
2017-03-21 01:32:10.654110, slv, 42010afffe840004(unknown)/1,  0.000108090, -0.000003848,  0.000089079,  0.000104323, 1010.123533203, S, 0.000107980, 456, -0.000000693, 14415, 1060, 21,  0.000104323,  0.000089079
2017-03-21 01:32:11.052682, slv, 42010afffe840004(unknown)/1,  0.000108069, -0.000003848,  0.000129402,  0.000104323, 1006.275533203, D, 0.000107980, 456, -0.000000693, 14415, 1060, 21,  0.000104323,  0.000129402
2017-03-21 01:32:11.190890, slv, 42010afffe840004(unknown)/1,  0.000108071, -0.000003848,  0.000094770,  0.000104323, 1006.275533203, D, 0.000107980, 456, -0.000000693, 14415, 1060, 21,  0.000104323,  0.000094770
2017-03-21 01:32:11.654104, slv, 42010afffe840004(unknown)/1,  0.000108071,  0.000003341,  0.000094770,  0.000118520, 1006.275533203, S, 0.000107980, 456, -0.000000693, 14415, 1060, 21,  0.000118520,  0.000094770
2017-03-21 01:32:11.699250, slv, 42010afffe840004(unknown)/1,  0.000107956,  0.000003341,  0.000085239,  0.000118520, 1009.616533203, D, 0.000107980, 456, -0.000000693, 14415, 1060, 21,  0.000118520,  0.000085239
2017-03-21 01:32:12.654110, slv, 42010afffe840004(unknown)/1,  0.000107956,  0.000000891,  0.000085239,  0.000099289, 1009.616533203, S, 0.000107980, 456, -0.000000693, 14415, 1060, 21,  0.000099289,  0.000085239
2017-03-21 01:32:13.610604, slv, 42010afffe840004(unknown)/1,  0.000107847,  0.000000891,  0.000100882,  0.000099289, 1010.507533203, D, 0.000107980, 456, -0.000000693, 14415, 1060, 21,  0.000099289,  0.000100882
2017-03-21 01:32:13.654107, slv, 42010afffe840004(unknown)/1,  0.000107847,  0.000000146,  0.000100882,  0.000116805, 1010.507533203, S, 0.000107980, 456, -0.000000693, 14415, 1060, 21,  0.000116805,  0.000100882
2017-03-21 01:32:14.654096, slv, 42010afffe840004(unknown)/1,  0.000107847,  0.000003858,  0.000100882,  0.000106605, 1010.653533203, S, 0.000107980, 456, -0.000000693, 14415, 1060, 21,  0.000106605,  0.000100882
2017-03-21 01:32:15.347082, slv, 42010afffe840004(unknown)/1,  0.000108004,  0.000003858,  0.000164759,  0.000106605, 1014.511533203, D, 0.000107980, 456, -0.000000693, 14415, 1060, 21,  0.000106605,  0.000164759
2017-03-21 01:32:15.654123, slv, 42010afffe840004(unknown)/1,  0.000108004,  0.000011263,  0.000164759,  0.000131773, 1014.511533203, S, 0.000107980, 456, -0.000000693, 14415, 1060, 21,  0.000131773,  0.000164759
2017-03-21 01:32:16.654080, slv, 42010afffe840004(unknown)/1,  0.000108004, -0.000010374,  0.000164759,  0.000063487, 1025.774533203, S, 0.000107980, 456, -0.000000693, 14415, 1060, 21,  0.000063487,  0.000164759
2017-03-21 01:32:17.245771, slv, 42010afffe840004(unknown)/1,  0.000107973, -0.000010374,  0.000089274,  0.000063487, 1015.400533203, D, 0.000107980, 456, -0.000000693, 14415, 1060, 21,  0.000063487,  0.000089274
2017-03-21 01:32:17.654089, slv, 42010afffe840004(unknown)/1,  0.000107973, -0.000010769,  0.000089274,  0.000130951, 1015.400533203, S, 0.000107980, 456, -0.000000693, 14415, 1060, 21,  0.000130951,  0.000089274
2017-03-21 01:32:17.933724, slv, 42010afffe840004(unknown)/1,  0.000107995, -0.000010769,  0.000153884,  0.000130951, 1004.631533203, D, 0.000107980, 456, -0.000000693, 14415, 1060, 21,  0.000130951,  0.000153884
2017-03-21 01:32:18.654071, slv, 42010afffe840004(unknown)/1,  0.000107995, -0.000003772,  0.000153884,  0.000077473, 1004.631533203, S, 0.000107980, 456, -0.000000693, 14415, 1060, 21,  0.000077473,  0.000153884
2017-03-21 01:32:19.245830, slv, 42010afffe840004(unknown)/1,  0.000108021, -0.000003772,  0.000076416,  0.000077473, 1000.859533203, D, 0.000107980, 456, -0.000000693, 14415, 1060, 21,  0.000077473,  0.000076416
2017-03-21 01:32:19.654110, slv, 42010afffe840004(unknown)/1,  0.000108021, -0.000001924,  0.000076416,  0.000134696, 1000.859533203, S, 0.000107980, 456, -0.000000693, 14415, 1060, 21,  0.000134696,  0.000076416
2017-03-21 01:32:20.059599, slv, 42010afffe840004(unknown)/1,  0.000107877, -0.000001924,  0.000106619,  0.000134696, 998.935533203, D, 0.000107980, 456, -0.000000693, 14415, 1060, 21,  0.000134696,  0.000106619
2017-03-21 01:32:20.654244, slv, 42010afffe840004(unknown)/1,  0.000107877,  0.000067654,  0.000106619,  0.000216511, 998.935533203, S, 0.000107980, 456, -0.000000693, 14415, 1060, 21,  0.000216511,  0.000106619
2017-03-21 01:32:20.788526, slv, 42010afffe840004(unknown)/1,  0.000108429,  0.000067654,  0.000114891,  0.000216511, 1066.589533203, D, 0.000107980, 456, -0.000000693, 14415, 1060, 21,  0.000216511,  0.000114891
2017-03-21 01:32:21.654124, slv, 42010afffe840004(unknown)/1,  0.000108429,  0.000049218,  0.000114891,  0.000098231, 1066.589533203, S, 0.000107980, 456, -0.000000693, 14415, 1060, 21,  0.000098231,  0.000114891
2017-03-21 01:32:22.319747, slv, 42010afffe840004(unknown)/1,  0.000108892,  0.000049218,  0.000122624,  0.000098231, 1115.807533203, D, 0.000107980, 456, -0.000000693, 14415, 1060, 21,  0.000098231,  0.000122624
2017-03-21 01:32:22.654116, slv, 42010afffe840004(unknown)/1,  0.000108892, -0.000028655,  0.000122624,  0.000061779, 1115.807533203, S, 0.000107980, 456, -0.000000693, 14415, 1060, 21,  0.000061779,  0.000122624
2017-03-21 01:32:23.444502, slv, 42010afffe840004(unknown)/1,  0.000108839, -0.000028655,  0.000139267,  0.000061779, 1087.152533203, D, 0.000107980, 456, -0.000000693, 14415, 1060, 21,  0.000061779,  0.000139267
2017-03-21 01:32:23.654081, slv, 42010afffe840004(unknown)/1,  0.000108839, -0.000016497,  0.000139267,  0.000122957, 1087.152533203, S, 0.000107980, 456, -0.000000693, 14415, 1060, 21,  0.000122957,  0.000139267
2017-03-21 01:32:24.654093, slv, 42010afffe840004(unknown)/1,  0.000108839,  0.000000849,  0.000139267,  0.000096419, 1070.655533203, S, 0.000107980, 456, -0.000000693, 14415, 1060, 21,  0.000096419,  0.000139267
2017-03-21 01:32:24.989104, slv, 42010afffe840004(unknown)/1,  0.000108781,  0.000000849,  0.000123101,  0.000096419, 1071.504533203, D, 0.000107980, 456, -0.000000693, 14415, 1060, 21,  0.000096419,  0.000123101
2017-03-21 01:32:25.654141, slv, 42010afffe840004(unknown)/1,  0.000108781,  0.000007331,  0.000123101,  0.000135864, 1071.504533203, S, 0.000107980, 456, -0.000000693, 14415, 1060, 21,  0.000135864,  0.000123101
2017-03-21 01:32:26.654084, slv, 42010afffe840004(unknown)/1,  0.000108781, -0.000014525,  0.000123101,  0.000052649, 1078.835533203, S, 0.000107980, 456, -0.000000693, 14415, 1060, 21,  0.000052649,  0.000123101
2017-03-21 01:32:26.867817, slv, 42010afffe840004(unknown)/1,  0.000108507, -0.000014525,  0.000092861,  0.000052649, 1064.310533203, D, 0.000107980, 456, -0.000000693, 14415, 1060, 21,  0.000052649,  0.000092861
2017-03-21 01:32:27.598952, slv, 42010afffe840004(unknown)/1,  0.000108136, -0.000014525,  0.000140954,  0.000052649, 1064.310533203, D, 0.000107980, 456, -0.000000693, 14415, 1060, 21,  0.000052649,  0.000140954
2017-03-21 01:32:27.654078, slv, 42010afffe840004(unknown)/1,  0.000108136, -0.000036011,  0.000140954,  0.000092245, 1064.310533203, S, 0.000107980, 456, -0.000000693, 14415, 1060, 21,  0.000092245,  0.000140954
2017-03-21 01:32:28.654085, slv, 42010afffe840004(unknown)/1,  0.000108136, -0.000022019,  0.000140954,  0.000079988, 1028.299533203, S, 0.000107980, 456, -0.000000693, 14415, 1060, 21,  0.000079988,  0.000140954
2017-03-21 01:32:28.918069, slv, 42010afffe840004(unknown)/1,  0.000107894, -0.000022019,  0.000096931,  0.000079988, 1006.280533203, D, 0.000107980, 456, -0.000000693, 14415, 1060, 21,  0.000079988,  0.000096931
2017-03-21 01:32:29.508626, slv, 42010afffe840004(unknown)/1,  0.000107534, -0.000022019,  0.000082603,  0.000079988, 1006.280533203, D, 0.000107980, 456, -0.000000693, 14415, 1060, 21,  0.000079988,  0.000082603
2017-03-21 01:32:29.654103, slv, 42010afffe840004(unknown)/1,  0.000107534, -0.000012661,  0.000082603,  0.000110361, 1006.280533203, S, 0.000107980, 456, -0.000000693, 14415, 1060, 21,  0.000110361,  0.000082603
2017-03-21 01:32:29.794998, slv, 42010afffe840004(unknown)/1,  0.000107304, -0.000012661,  0.000098354,  0.000110361, 993.619533203, D, 0.000107980, 456, -0.000000693, 14415, 1060, 21,  0.000110361,  0.000098354
2017-03-21 01:32:29.811545, slv, 42010afffe840004(unknown)/1,  0.000107214, -0.000012661,  0.000087147,  0.000110361, 993.619533203, D, 0.000107980, 456, -0.000000693, 14415, 1060, 21,  0.000110361,  0.000087147
2017-03-21 01:32:30.654078, slv, 42010afffe840004(unknown)/1,  0.000107214, -0.000006246,  0.000087147,  0.000091895, 993.619533203, S, 0.000107980, 456, -0.000000693, 14415, 1060, 21,  0.000091895,  0.000087147
2017-03-21 01:32:31.206040, slv, 42010afffe840004(unknown)/1,  0.000106993, -0.000006246,  0.000082874,  0.000091895, 987.373533203, D, 0.000107980, 456, -0.000000693, 14415, 1060, 21,  0.000091895,  0.000082874
2017-03-21 01:32:31.654127, slv, 42010afffe840004(unknown)/1,  0.000106993,  0.000003313,  0.000082874,  0.000128937, 987.373533203, S, 0.000107980, 456, -0.000000693, 14415, 1060, 21,  0.000128937,  0.000082874
2017-03-21 01:32:31.922020, slv, 42010afffe840004(unknown)/1,  0.000106893,  0.000003313,  0.000098690,  0.000128937, 990.686533203, D, 0.000107980, 456, -0.000000693, 14415, 1060, 21,  0.000128937,  0.000098690
2017-03-21 01:32:32.654127, slv, 42010afffe840004(unknown)/1,  0.000106893,  0.000018837,  0.000098690,  0.000122624, 990.686533203, S, 0.000107980, 456, -0.000000693, 14415, 1060, 21,  0.000122624,  0.000098690
2017-03-21 01:32:33.654108, slv, 42010afffe840004(unknown)/1,  0.000106893,  0.000009403,  0.000098690,  0.000109970, 1009.523533203, S, 0.000107980, 456, -0.000000693, 14415, 1060, 21,  0.000109970,  0.000098690
2017-03-21 01:32:33.683340, slv, 42010afffe840004(unknown)/1,  0.000106918,  0.000009403,  0.000096284,  0.000109970, 1018.926533203, D, 0.000107980, 456, -0.000000693, 14415, 1060, 21,  0.000109970,  0.000096284
2017-03-21 01:32:33.998921, slv, 42010afffe840004(unknown)/1,  0.000106897,  0.000009403,  0.000105997,  0.000109970, 1018.926533203, D, 0.000107980, 456, -0.000000693, 14415, 1060, 21,  0.000109970,  0.000105997
2017-03-21 01:32:34.172448, slv, 42010afffe840004(unknown)/1,  0.000106827,  0.000009403,  0.000083695,  0.000109970, 1018.926533203, D, 0.000107980, 456, -0.000000693, 14415, 1060, 21,  0.000109970,  0.000083695
2017-03-21 01:32:34.654100, slv, 42010afffe840004(unknown)/1,  0.000106827, -0.000001136,  0.000083695,  0.000101478, 1018.926533203, S, 0.000107980, 456, -0.000000693, 14415, 1060, 21,  0.000101478,  0.000083695
2017-03-21 01:32:35.392018, slv, 42010afffe840004(unknown)/1,  0.000106740, -0.000001136,  0.000109997,  0.000101478, 1017.790533203, D, 0.000107980, 456, -0.000000693, 14415, 1060, 21,  0.000101478,  0.000109997
2017-03-21 01:32:35.654081, slv, 42010afffe840004(unknown)/1,  0.000106740, -0.000007698,  0.000109997,  0.000096691, 1017.790533203, S, 0.000107980, 456, -0.000000693, 14415, 1060, 21,  0.000096691,  0.000109997
2017-03-21 01:32:36.654168, slv, 42010afffe840004(unknown)/1,  0.000106740,  0.000006434,  0.000109997,  0.000129657, 1010.092533203, S, 0.000107980, 456, -0.000000693, 14415, 1060, 21,  0.000129657,  0.000109997
2017-03-21 01:32:36.694663, slv, 42010afffe840004(unknown)/1,  0.000106769,  0.000006434,  0.000093377,  0.000129657, 1016.526533203, D, 0.000107980, 456, -0.000000693, 14415, 1060, 21,  0.000129657,  0.000093377
2017-03-21 01:32:37.654119, slv, 42010afffe840004(unknown)/1,  0.000106769,  0.000025677,  0.000093377,  0.000135207, 1016.526533203, S, 0.000107980, 456, -0.000000693, 14415, 1060, 21,  0.000135207,  0.000093377
2017-03-21 01:32:38.227962, slv, 42010afffe840004(unknown)/1,  0.000106912,  0.000025677,  0.000105444,  0.000135207, 1042.203533203, D, 0.000107980, 456, -0.000000693, 14415, 1060, 21,  0.000135207,  0.000105444
2017-03-21 01:32:38.485154, slv, 42010afffe840004(unknown)/1,  0.000107076,  0.000025677,  0.000093655,  0.000135207, 1042.203533203, D, 0.000107980, 456, -0.000000693, 14415, 1060, 21,  0.000135207,  0.000093655
2017-03-21 01:32:38.654090, slv, 42010afffe840004(unknown)/1,  0.000107076, -0.000008245,  0.000093655,  0.000062148, 1042.203533203, S, 0.000107980, 456, -0.000000693, 14415, 1060, 21,  0.000062148,  0.000093655
2017-03-21 01:32:39.654105, slv, 42010afffe840004(unknown)/1,  0.000107076, -0.000008712,  0.000093655,  0.000134581, 1033.958533203, S, 0.000107705, 670, -0.000000145, 21031, 1027, 32,  0.000134581,  0.000093655
2017-03-21 01:32:40.187309, slv, 42010afffe840004(unknown)/1,  0.000107192, -0.000008712,  0.000094460,  0.000134581, 1025.246533203, D, 0.000107705, 670, -0.000000145, 21031, 1027, 32,  0.000134581,  0.000094460
2017-03-21 01:32:40.405026, slv, 42010afffe840004(unknown)/1,  0.000107278, -0.000008712,  0.000087210,  0.000134581, 1025.246533203, D, 0.000107705, 670, -0.000000145, 21031, 1027, 32,  0.000134581,  0.000087210
2017-03-21 01:32:40.654108, slv, 42010afffe840004(unknown)/1,  0.000107278, -0.000009678,  0.000087210,  0.000060417, 1025.246533203, S, 0.000107705, 670, -0.000000145, 21031, 1027, 32,  0.000060417,  0.000087210
2017-03-21 01:32:41.654095, slv, 42010afffe840004(unknown)/1,  0.000107278, -0.000021115,  0.000087210,  0.000111909, 1015.568533203, S, 0.000107705, 670, -0.000000145, 21031, 1027, 32,  0.000111909,  0.000087210
2017-03-21 01:32:42.345393, slv, 42010afffe840004(unknown)/1,  0.000107273, -0.000021115,  0.000094167,  0.000111909, 994.453533203, D, 0.000107705, 670, -0.000000145, 21031, 1027, 32,  0.000111909,  0.000094167
2017-03-21 01:32:42.654083, slv, 42010afffe840004(unknown)/1,  0.000107273, -0.000006081,  0.000094167,  0.000090481, 994.453533203, S, 0.000107705, 670, -0.000000145, 21031, 1027, 32,  0.000090481,  0.000094167
2017-03-21 01:32:42.855231, slv, 42010afffe840004(unknown)/1,  0.000107122, -0.000006081,  0.000093993,  0.000090481, 988.372533203, D, 0.000107705, 670, -0.000000145, 21031, 1027, 32,  0.000090481,  0.000093993
2017-03-21 01:32:43.211175, slv, 42010afffe840004(unknown)/1,  0.000106849, -0.000006081,  0.000083734,  0.000090481, 988.372533203, D, 0.000107705, 670, -0.000000145, 21031, 1027, 32,  0.000090481,  0.000083734
2017-03-21 01:32:43.654112, slv, 42010afffe840004(unknown)/1,  0.000106849, -0.000004795,  0.000083734,  0.000114051, 988.372533203, S, 0.000107705, 670, -0.000000145, 21031, 1027, 32,  0.000114051,  0.000083734
2017-03-21 01:32:43.659668, slv, 42010afffe840004(unknown)/1,  0.000106676, -0.000004795,  0.000094913,  0.000114051, 983.577533203, D, 0.000107705, 670, -0.000000145, 21031, 1027, 32,  0.000114051,  0.000094913
2017-03-21 01:32:44.080705, slv, 42010afffe840004(unknown)/1,  0.000106723, -0.000004795,  0.000115677,  0.000114051, 983.577533203, D, 0.000107705, 670, -0.000000145, 21031, 1027, 32,  0.000114051,  0.000115677
2017-03-21 01:32:44.173131, slv, 42010afffe840004(unknown)/1,  0.000107189, -0.000004795,  0.000202479,  0.000114051, 983.577533203, D, 0.000107705, 670, -0.000000145, 21031, 1027, 32,  0.000114051,  0.000202479
2017-03-21 01:32:44.520200, slv, 42010afffe840004(unknown)/1,  0.000107519, -0.000004795,  0.000082615,  0.000114051, 983.577533203, D, 0.000107705, 670, -0.000000145, 21031, 1027, 32,  0.000114051,  0.000082615
2017-03-21 01:32:44.654104, slv, 42010afffe840004(unknown)/1,  0.000107519, -0.000024441,  0.000082615,  0.000051434, 983.577533203, S, 0.000107705, 670, -0.000000145, 21031, 1027, 32,  0.000051434,  0.000082615
2017-03-21 01:32:45.628966, slv, 42010afffe840004(unknown)/1,  0.000107170, -0.000024441,  0.000092664,  0.000051434, 959.136533203, D, 0.000107705, 670, -0.000000145, 21031, 1027, 32,  0.000051434,  0.000092664
2017-03-21 01:32:45.654091, slv, 42010afffe840004(unknown)/1,  0.000107170, -0.000026024,  0.000092664,  0.000111207, 959.136533203, S, 0.000107705, 670, -0.000000145, 21031, 1027, 32,  0.000111207,  0.000092664
2017-03-21 01:32:46.654102, slv, 42010afffe840004(unknown)/1,  0.000107170,  0.000005574,  0.000092664,  0.000114283, 933.112533203, S, 0.000107705, 670, -0.000000145, 21031, 1027, 32,  0.000114283,  0.000092664
2017-03-21 01:32:47.033366, slv, 42010afffe840004(unknown)/1,  0.000106821,  0.000005574,  0.000080871,  0.000114283, 938.686533203, D, 0.000107705, 670, -0.000000145, 21031, 1027, 32,  0.000114283,  0.000080871
2017-03-21 01:32:47.654134, slv, 42010afffe840004(unknown)/1,  0.000106821,  0.000033628,  0.000080871,  0.000166965, 938.686533203, S, 0.000107705, 670, -0.000000145, 21031, 1027, 32,  0.000166965,  0.000080871
2017-03-21 01:32:48.194200, slv, 42010afffe840004(unknown)/1,  0.000106905,  0.000033628,  0.000086541,  0.000166965, 972.314533203, D, 0.000107705, 670, -0.000000145, 21031, 1027, 32,  0.000166965,  0.000086541
2017-03-21 01:32:48.654092, slv, 42010afffe840004(unknown)/1,  0.000106905,  0.000017547,  0.000086541,  0.000081854, 972.314533203, S, 0.000107705, 670, -0.000000145, 21031, 1027, 32,  0.000081854,  0.000086541
2017-03-21 01:32:49.654046, slv, 42010afffe840004(unknown)/1,  0.000106905, -0.000013369,  0.000086541,  0.000105217, 989.861533203, S, 0.000107705, 670, -0.000000145, 21031, 1027, 32,  0.000105217,  0.000086541
2017-03-21 01:32:50.031837, slv, 42010afffe840004(unknown)/1,  0.000107085, -0.000013369,  0.000115031,  0.000105217, 976.492533203, D, 0.000107705, 670, -0.000000145, 21031, 1027, 32,  0.000105217,  0.000115031
2017-03-21 01:32:50.654089, slv, 42010afffe840004(unknown)/1,  0.000107085, -0.000007082,  0.000115031,  0.000094608, 976.492533203, S, 0.000107705, 670, -0.000000145, 21031, 1027, 32,  0.000094608,  0.000115031
2017-03-21 01:32:50.967192, slv, 42010afffe840004(unknown)/1,  0.000107005, -0.000007082,  0.000093102,  0.000094608, 969.410533203, D, 0.000107705, 670, -0.000000145, 21031, 1027, 32,  0.000094608,  0.000093102
2017-03-21 01:32:51.252685, slv, 42010afffe840004(unknown)/1,  0.000106767, -0.000007082,  0.000084754,  0.000094608, 969.410533203, D, 0.000107705, 670, -0.000000145, 21031, 1027, 32,  0.000094608,  0.000084754
2017-03-21 01:32:51.654115, slv, 42010afffe840004(unknown)/1,  0.000106767, -0.000002712,  0.000084754,  0.000113819, 969.410533203, S, 0.000107705, 670, -0.000000145, 21031, 1027, 32,  0.000113819,  0.000084754
2017-03-21 01:32:52.634709, slv, 42010afffe840004(unknown)/1,  0.000106585, -0.000002712,  0.000087271,  0.000113819, 966.698533203, D, 0.000107705, 670, -0.000000145, 21031, 1027, 32,  0.000113819,  0.000087271
2017-03-21 01:32:52.654062, slv, 42010afffe840004(unknown)/1,  0.000106585, -0.000007642,  0.000087271,  0.000084248, 966.698533203, S, 0.000107705, 670, -0.000000145, 21031, 1027, 32,  0.000084248,  0.000087271
2017-03-21 01:32:53.448734, slv, 42010afffe840004(unknown)/1,  0.000106401, -0.000007642,  0.000093941,  0.000084248, 959.056533203, D, 0.000107705, 670, -0.000000145, 21031, 1027, 32,  0.000084248,  0.000093941
2017-03-21 01:32:53.654124, slv, 42010afffe840004(unknown)/1,  0.000106401,  0.000005951,  0.000093941,  0.000140640, 959.056533203, S, 0.000107705, 670, -0.000000145, 21031, 1027, 32,  0.000140640,  0.000093941
2017-03-21 01:32:54.465309, slv, 42010afffe840004(unknown)/1,  0.000106427,  0.000005951,  0.000113307,  0.000140640, 965.007533203, D, 0.000107705, 670, -0.000000145, 21031, 1027, 32,  0.000140640,  0.000113307
2017-03-21 01:32:54.654113, slv, 42010afffe840004(unknown)/1,  0.000106427,  0.000013138,  0.000113307,  0.000098464, 965.007533203, S, 0.000107705, 670, -0.000000145, 21031, 1027, 32,  0.000098464,  0.000113307
2017-03-21 01:32:55.166280, slv, 42010afffe840004(unknown)/1,  0.000106588,  0.000013138,  0.000114598,  0.000098464, 978.145533203, D, 0.000107705, 670, -0.000000145, 21031, 1027, 32,  0.000098464,  0.000114598
2017-03-21 01:32:55.654128, slv, 42010afffe840004(unknown)/1,  0.000106588,  0.000018248,  0.000114598,  0.000151046, 978.145533203, S, 0.000107705, 670, -0.000000145, 21031, 1027, 32,  0.000151046,  0.000114598
2017-03-21 01:32:56.570788, slv, 42010afffe840004(unknown)/1,  0.000106698,  0.000018248,  0.000090373,  0.000151046, 996.393533203, D, 0.000107705, 670, -0.000000145, 21031, 1027, 32,  0.000151046,  0.000090373
2017-03-21 01:32:56.654128, slv, 42010afffe840004(unknown)/1,  0.000106698, -0.000006277,  0.000090373,  0.000049686, 996.393533203, S, 0.000107705, 670, -0.000000145, 21031, 1027, 32,  0.000049686,  0.000090373
2017-03-21 01:32:57.654116, slv, 42010afffe840004(unknown)/1,  0.000106698, -0.000030223,  0.000090373,  0.000103264, 990.116533203, S, 0.000107705, 670, -0.000000145, 21031, 1027, 32,  0.000103264,  0.000090373
2017-03-21 01:32:57.873310, slv, 42010afffe840004(unknown)/1,  0.000106684, -0.000030223,  0.000078512,  0.000103264, 959.893533203, D, 0.000107705, 670, -0.000000145, 21031, 1027, 32,  0.000103264,  0.000078512
2017-03-21 01:32:58.590957, slv, 42010afffe840004(unknown)/1,  0.000106472, -0.000030223,  0.000087452,  0.000103264, 959.893533203, D, 0.000107705, 670, -0.000000145, 21031, 1027, 32,  0.000103264,  0.000087452
2017-03-21 01:32:58.654090, slv, 42010afffe840004(unknown)/1,  0.000106472, -0.000015333,  0.000087452,  0.000079239, 959.893533203, S, 0.000107705, 670, -0.000000145, 21031, 1027, 32,  0.000079239,  0.000087452
2017-03-21 01:32:59.389890, slv, 42010afffe840004(unknown)/1,  0.000106429, -0.000015333,  0.000144809,  0.000079239, 944.560533203, D, 0.000107705, 670, -0.000000145, 21031, 1027, 32,  0.000079239,  0.000144809
2017-03-21 01:32:59.408114, slv, 42010afffe840004(unknown)/1,  0.000106264, -0.000015333,  0.000080092,  0.000079239, 944.560533203, D, 0.000107705, 670, -0.000000145, 21031, 1027, 32,  0.000079239,  0.000080092
2017-03-21 01:32:59.654118, slv, 42010afffe840004(unknown)/1,  0.000106264,  0.000001436,  0.000080092,  0.000136368, 944.560533203, S, 0.000107705, 670, -0.000000145, 21031, 1027, 32,  0.000136368,  0.000080092
2017-03-21 01:32:59.887062, slv, 42010afffe840004(unknown)/1,  0.000106088,  0.000001436,  0.000084184,  0.000136368, 945.996533203, D, 0.000107705, 670, -0.000000145, 21031, 1027, 32,  0.000136368,  0.000084184
2017-03-21 01:33:00.654099, slv, 42010afffe840004(unknown)/1,  0.000106088,  0.000013083,  0.000084184,  0.000102150, 945.996533203, S, 0.000107705, 670, -0.000000145, 21031, 1027, 32,  0.000102150,  0.000084184
2017-03-21 01:33:01.001384, slv, 42010afffe840004(unknown)/1,  0.000106011,  0.000013083,  0.000082048,  0.000102150, 959.079533203, D, 0.000107705, 670, -0.000000145, 21031, 1027, 32,  0.000102150,  0.000082048
2017-03-21 01:33:01.193159, slv, 42010afffe840004(unknown)/1,  0.000105787,  0.000013083,  0.000080325,  0.000102150, 959.079533203, D, 0.000107705, 670, -0.000000145, 21031, 1027, 32,  0.000102150,  0.000080325
2017-03-21 01:33:01.654137, slv, 42010afffe840004(unknown)/1,  0.000105787,  0.000026138,  0.000080325,  0.000162001, 959.079533203, S, 0.000107705, 670, -0.000000145, 21031, 1027, 32,  0.000162001,  0.000080325
2017-03-21 01:33:02.654108, slv, 42010afffe840004(unknown)/1,  0.000105787,  0.000023430,  0.000080325,  0.000096432, 985.217533203, S, 0.000107705, 670, -0.000000145, 21031, 1027, 32,  0.000096432,  0.000080325
2017-03-21 01:33:02.891524, slv, 42010afffe840004(unknown)/1,  0.000105582,  0.000023430,  0.000091803,  0.000096432, 1008.647533203, D, 0.000107705, 670, -0.000000145, 21031, 1027, 32,  0.000096432,  0.000091803
2017-03-21 01:33:03.308308, slv, 42010afffe840004(unknown)/1,  0.000105339,  0.000023430,  0.000075500,  0.000096432, 1008.647533203, D, 0.000107705, 670, -0.000000145, 21031, 1027, 32,  0.000096432,  0.000075500
2017-03-21 01:33:03.654122, slv, 42010afffe840004(unknown)/1,  0.000105339,  0.000012303,  0.000075500,  0.000139299, 1008.647533203, S, 0.000107705, 670, -0.000000145, 21031, 1027, 32,  0.000139299,  0.000075500
2017-03-21 01:33:04.654115, slv, 42010afffe840004(unknown)/1,  0.000105339,  0.000025142,  0.000075500,  0.000121664, 1020.950533203, S, 0.000107705, 670, -0.000000145, 21031, 1027, 32,  0.000121664,  0.000075500
2017-03-21 01:33:05.033323, slv, 42010afffe840004(unknown)/1,  0.000105298,  0.000025142,  0.000117137,  0.000121664, 1046.092533203, D, 0.000107705, 670, -0.000000145, 21031, 1027, 32,  0.000121664,  0.000117137
2017-03-21 01:33:05.654105, slv, 42010afffe840004(unknown)/1,  0.000105298,  0.000026236,  0.000117137,  0.000141447, 1046.092533203, S, 0.000107705, 670, -0.000000145, 21031, 1027, 32,  0.000141447,  0.000117137
2017-03-21 01:33:06.654089, slv, 42010afffe840004(unknown)/1,  0.000105298,  0.000007439,  0.000117137,  0.000084027, 1072.328533203, S, 0.000107705, 670, -0.000000145, 21031, 1027, 32,  0.000084027,  0.000117137
2017-03-21 01:33:06.988823, slv, 42010afffe840004(unknown)/1,  0.000105406,  0.000007439,  0.000126110,  0.000084027, 1079.767533203, D, 0.000107705, 670, -0.000000145, 21031, 1027, 32,  0.000084027,  0.000126110
2017-03-21 01:33:07.107643, slv, 42010afffe840004(unknown)/1,  0.000105297,  0.000007439,  0.000099510,  0.000084027, 1079.767533203, D, 0.000107705, 670, -0.000000145, 21031, 1027, 32,  0.000084027,  0.000099510
2017-03-21 01:33:07.654121, slv, 42010afffe840004(unknown)/1,  0.000105297, -0.000005283,  0.000099510,  0.000116001, 1079.767533203, S, 0.000107705, 670, -0.000000145, 21031, 1027, 32,  0.000116001,  0.000099510
2017-03-21 01:33:08.654128, slv, 42010afffe840004(unknown)/1,  0.000105297,  0.000005515,  0.000099510,  0.000105624, 1074.484533203, S, 0.000107705, 670, -0.000000145, 21031, 1027, 32,  0.000105624,  0.000099510
2017-03-21 01:33:09.050329, slv, 42010afffe840004(unknown)/1,  0.000105181,  0.000005515,  0.000102344,  0.000105624, 1079.999533203, D, 0.000106529, 635, 0.000001535, 16982, 993, 42,  0.000105624,  0.000102344
2017-03-21 01:33:09.654083, slv, 42010afffe840004(unknown)/1,  0.000105181, -0.000000258,  0.000102344,  0.000104338, 1079.999533203, S, 0.000106529, 635, 0.000001535, 16982, 993, 42,  0.000104338,  0.000102344
2017-03-21 01:33:10.654100, slv, 42010afffe840004(unknown)/1,  0.000105181, -0.000022029,  0.000102344,  0.000061965, 1079.741533203, S, 0.000106529, 635, 0.000001535, 16982, 993, 42,  0.000061965,  0.000102344
2017-03-21 01:33:10.945899, slv, 42010afffe840004(unknown)/1,  0.000104996, -0.000022029,  0.000103473,  0.000061965, 1057.712533203, D, 0.000106529, 635, 0.000001535, 16982, 993, 42,  0.000061965,  0.000103473
2017-03-21 01:33:11.574485, slv, 42010afffe840004(unknown)/1,  0.000104706, -0.000022029,  0.000118340,  0.000061965, 1057.712533203, D, 0.000106529, 635, 0.000001535, 16982, 993, 42,  0.000061965,  0.000118340
2017-03-21 01:33:11.654117, slv, 42010afffe840004(unknown)/1,  0.000104706, -0.000018058,  0.000118340,  0.000111806, 1057.712533203, S, 0.000106529, 635, 0.000001535, 16982, 993, 42,  0.000111806,  0.000118340
2017-03-21 01:33:11.872909, slv, 42010afffe840004(unknown)/1,  0.000104567, -0.000018058,  0.000091176,  0.000111806, 1039.654533203, D, 0.000106529, 635, 0.000001535, 16982, 993, 42,  0.000111806,  0.000091176
2017-03-21 01:33:12.216980, slv, 42010afffe840004(unknown)/1,  0.000104520, -0.000018058,  0.000091485,  0.000111806, 1039.654533203, D, 0.000106529, 635, 0.000001535, 16982, 993, 42,  0.000111806,  0.000091485
2017-03-21 01:33:12.654086, slv, 42010afffe840004(unknown)/1,  0.000104520, -0.000000677,  0.000091485,  0.000096065, 1039.654533203, S, 0.000106529, 635, 0.000001535, 16982, 993, 42,  0.000096065,  0.000091485
2017-03-21 01:33:13.266487, slv, 42010afffe840004(unknown)/1,  0.000104532, -0.000000677,  0.000121732,  0.000096065, 1038.977533203, D, 0.000106529, 635, 0.000001535, 16982, 993, 42,  0.000096065,  0.000121732
2017-03-21 01:33:13.654109, slv, 42010afffe840004(unknown)/1,  0.000104532,  0.000013902,  0.000121732,  0.000140791, 1038.977533203, S, 0.000106529, 635, 0.000001535, 16982, 993, 42,  0.000140791,  0.000121732
2017-03-21 01:33:13.656936, slv, 42010afffe840004(unknown)/1,  0.000104531,  0.000013902,  0.000059181,  0.000140791, 1052.879533203, D, 0.000106529, 635, 0.000001535, 16982, 993, 42,  0.000140791,  0.000059181
2017-03-21 01:33:14.348238, slv, 42010afffe840004(unknown)/1,  0.000104666,  0.000013902,  0.000111989,  0.000140791, 1052.879533203, D, 0.000106529, 635, 0.000001535, 16982, 993, 42,  0.000140791,  0.000111989
2017-03-21 01:33:14.506290, slv, 42010afffe840004(unknown)/1,  0.000104896,  0.000013902,  0.000083985,  0.000140791, 1052.879533203, D, 0.000106529, 635, 0.000001535, 16982, 993, 42,  0.000140791,  0.000083985
2017-03-21 01:33:14.654088, slv, 42010afffe840004(unknown)/1,  0.000104896,  0.000002065,  0.000083985,  0.000072768, 1052.879533203, S, 0.000106529, 635, 0.000001535, 16982, 993, 42,  0.000072768,  0.000083985
2017-03-21 01:33:15.654113, slv, 42010afffe840004(unknown)/1,  0.000104896,  0.000001927,  0.000083985,  0.000140878, 1054.944533203, S, 0.000106529, 635, 0.000001535, 16982, 993, 42,  0.000140878,  0.000083985
2017-03-21 01:33:16.301221, slv, 42010afffe840004(unknown)/1,  0.000105184,  0.000001927,  0.000127734,  0.000140878, 1056.871533203, D, 0.000106529, 635, 0.000001535, 16982, 993, 42,  0.000140878,  0.000127734
2017-03-21 01:33:16.654129, slv, 42010afffe840004(unknown)/1,  0.000105184,  0.000023918,  0.000127734,  0.000117039, 1056.871533203, S, 0.000106529, 635, 0.000001535, 16982, 993, 42,  0.000117039,  0.000127734
2017-03-21 01:33:17.654121, slv, 42010afffe840004(unknown)/1,  0.000105184,  0.000029764,  0.000127734,  0.000152859, 1080.789533203, S, 0.000106529, 635, 0.000001535, 16982, 993, 42,  0.000152859,  0.000127734
2017-03-21 01:33:18.153143, slv, 42010afffe840004(unknown)/1,  0.000105768,  0.000029764,  0.000148892,  0.000152859, 1110.553533203, D, 0.000106529, 635, 0.000001535, 16982, 993, 42,  0.000152859,  0.000148892
2017-03-21 01:33:18.654089, slv, 42010afffe840004(unknown)/1,  0.000105768,  0.000015120,  0.000148892,  0.000088334, 1110.553533203, S, 0.000106529, 635, 0.000001535, 16982, 993, 42,  0.000088334,  0.000148892
2017-03-21 01:33:19.654115, slv, 42010afffe840004(unknown)/1,  0.000105768, -0.000010239,  0.000148892,  0.000102724, 1125.673533203, S, 0.000106529, 635, 0.000001535, 16982, 993, 42,  0.000102724,  0.000148892
2017-03-21 01:33:20.148581, slv, 42010afffe840004(unknown)/1,  0.000106048, -0.000010239,  0.000090323,  0.000102724, 1115.434533203, D, 0.000106529, 635, 0.000001535, 16982, 993, 42,  0.000102724,  0.000090323
2017-03-21 01:33:20.654075, slv, 42010afffe840004(unknown)/1,  0.000106048, -0.000027086,  0.000090323,  0.000054920, 1115.434533203, S, 0.000106529, 635, 0.000001535, 16982, 993, 42,  0.000054920,  0.000090323
2017-03-21 01:33:20.878793, slv, 42010afffe840004(unknown)/1,  0.000105746, -0.000027086,  0.000098820,  0.000054920, 1088.348533203, D, 0.000106529, 635, 0.000001535, 16982, 993, 42,  0.000054920,  0.000098820
2017-03-21 01:33:21.016104, slv, 42010afffe840004(unknown)/1,  0.000105438, -0.000027086,  0.000135581,  0.000054920, 1088.348533203, D, 0.000106529, 635, 0.000001535, 16982, 993, 42,  0.000054920,  0.000135581
2017-03-21 01:33:21.654091, slv, 42010afffe840004(unknown)/1,  0.000105438, -0.000025142,  0.000135581,  0.000106283, 1088.348533203, S, 0.000106529, 635, 0.000001535, 16982, 993, 42,  0.000106283,  0.000135581
2017-03-21 01:33:22.393554, slv, 42010afffe840004(unknown)/1,  0.000105326, -0.000025142,  0.000096266,  0.000106283, 1063.206533203, D, 0.000106529, 635, 0.000001535, 16982, 993, 42,  0.000106283,  0.000096266
2017-03-21 01:33:22.654080, slv, 42010afffe840004(unknown)/1,  0.000105326, -0.000015110,  0.000096266,  0.000074261, 1063.206533203, S, 0.000106529, 635, 0.000001535, 16982, 993, 42,  0.000074261,  0.000096266
2017-03-21 01:33:23.654097, slv, 42010afffe840004(unknown)/1,  0.000105326, -0.000013435,  0.000096266,  0.000109521, 1048.096533203, S, 0.000106529, 635, 0.000001535, 16982, 993, 42,  0.000109521,  0.000096266
2017-03-21 01:33:23.937714, slv, 42010afffe840004(unknown)/1,  0.000105277, -0.000013435,  0.000096628,  0.000109521, 1034.661533203, D, 0.000106529, 635, 0.000001535, 16982, 993, 42,  0.000109521,  0.000096628
2017-03-21 01:33:24.654139, slv, 42010afffe840004(unknown)/1,  0.000105277,  0.000017565,  0.000096628,  0.000136213, 1034.661533203, S, 0.000106529, 635, 0.000001535, 16982, 993, 42,  0.000136213,  0.000096628
2017-03-21 01:33:25.091222, slv, 42010afffe840004(unknown)/1,  0.000105317,  0.000017565,  0.000089093,  0.000136213, 1052.226533203, D, 0.000106529, 635, 0.000001535, 16982, 993, 42,  0.000136213,  0.000089093
2017-03-21 01:33:25.169650, slv, 42010afffe840004(unknown)/1,  0.000105467,  0.000017565,  0.000098199,  0.000136213, 1052.226533203, D, 0.000106529, 635, 0.000001535, 16982, 993, 42,  0.000136213,  0.000098199
2017-03-21 01:33:25.654178, slv, 42010afffe840004(unknown)/1,  0.000105467,  0.000047921,  0.000098199,  0.000170373, 1052.226533203, S, 0.000106529, 635, 0.000001535, 16982, 993, 42,  0.000170373,  0.000098199
2017-03-21 01:33:26.118173, slv, 42010afffe840004(unknown)/1,  0.000105854,  0.000047921,  0.000116171,  0.000170373, 1100.147533203, D, 0.000106529, 635, 0.000001535, 16982, 993, 42,  0.000170373,  0.000116171
2017-03-21 01:33:26.574088, slv, 42010afffe840004(unknown)/1,  0.000106442,  0.000047921,  0.000116988,  0.000170373, 1100.147533203, D, 0.000106529, 635, 0.000001535, 16982, 993, 42,  0.000170373,  0.000116988
2017-03-21 01:33:26.654075, slv, 42010afffe840004(unknown)/1,  0.000106442,  0.000006228,  0.000116988,  0.000053991, 1100.147533203, S, 0.000106529, 635, 0.000001535, 16982, 993, 42,  0.000053991,  0.000116988
2017-03-21 01:33:27.370118, slv, 42010afffe840004(unknown)/1,  0.000106487,  0.000006228,  0.000095986,  0.000053991, 1106.375533203, D, 0.000106529, 635, 0.000001535, 16982, 993, 42,  0.000053991,  0.000095986
2017-03-21 01:33:27.654095, slv, 42010afffe840004(unknown)/1,  0.000106487, -0.000026785,  0.000095986,  0.000105366, 1106.375533203, S, 0.000106529, 635, 0.000001535, 16982, 993, 42,  0.000105366,  0.000095986
2017-03-21 01:33:28.654095, slv, 42010afffe840004(unknown)/1,  0.000106487, -0.000001783,  0.000095986,  0.000104040, 1079.590533203, S, 0.000106529, 635, 0.000001535, 16982, 993, 42,  0.000104040,  0.000095986
2017-03-21 01:33:29.117364, slv, 42010afffe840004(unknown)/1,  0.000106338, -0.000001783,  0.000133873,  0.000104040, 1077.807533203, D, 0.000106529, 635, 0.000001535, 16982, 993, 42,  0.000104040,  0.000133873
2017-03-21 01:33:29.591490, slv, 42010afffe840004(unknown)/1,  0.000106374, -0.000001783,  0.000092743,  0.000104040, 1077.807533203, D, 0.000106529, 635, 0.000001535, 16982, 993, 42,  0.000104040,  0.000092743
2017-03-21 01:33:29.654113, slv, 42010afffe840004(unknown)/1,  0.000106374,  0.000011384,  0.000092743,  0.000131589, 1077.807533203, S, 0.000106529, 635, 0.000001535, 16982, 993, 42,  0.000131589,  0.000092743
2017-03-21 01:33:30.654094, slv, 42010afffe840004(unknown)/1,  0.000106374, -0.000000827,  0.000092743,  0.000079506, 1089.191533203, S, 0.000106529, 635, 0.000001535, 16982, 993, 42,  0.000079506,  0.000092743
2017-03-21 01:33:30.866259, slv, 42010afffe840004(unknown)/1,  0.000106169, -0.000000827,  0.000096782,  0.000079506, 1088.364533203, D, 0.000106529, 635, 0.000001535, 16982, 993, 42,  0.000079506,  0.000096782
2017-03-21 01:33:31.654086, slv, 42010afffe840004(unknown)/1,  0.000106169, -0.000017057,  0.000096782,  0.000098923, 1088.364533203, S, 0.000106529, 635, 0.000001535, 16982, 993, 42,  0.000098923,  0.000096782
2017-03-21 01:33:31.727746, slv, 42010afffe840004(unknown)/1,  0.000105972, -0.000017057,  0.000098978,  0.000098923, 1071.307533203, D, 0.000106529, 635, 0.000001535, 16982, 993, 42,  0.000098923,  0.000098978
2017-03-21 01:33:32.393551, slv, 42010afffe840004(unknown)/1,  0.000105818, -0.000017057,  0.000087685,  0.000098923, 1071.307533203, D, 0.000106529, 635, 0.000001535, 16982, 993, 42,  0.000098923,  0.000087685
2017-03-21 01:33:32.654098, slv, 42010afffe840004(unknown)/1,  0.000105818, -0.000013802,  0.000087685,  0.000085460, 1071.307533203, S, 0.000106529, 635, 0.000001535, 16982, 993, 42,  0.000085460,  0.000087685
2017-03-21 01:33:33.366541, slv, 42010afffe840004(unknown)/1,  0.000105606, -0.000013802,  0.000096944,  0.000085460, 1057.505533203, D, 0.000106529, 635, 0.000001535, 16982, 993, 42,  0.000085460,  0.000096944
2017-03-21 01:33:33.654124, slv, 42010afffe840004(unknown)/1,  0.000105606, -0.000005496,  0.000096944,  0.000114972, 1057.505533203, S, 0.000106529, 635, 0.000001535, 16982, 993, 42,  0.000114972,  0.000096944
2017-03-21 01:33:34.645554, slv, 42010afffe840004(unknown)/1,  0.000105506, -0.000005496,  0.000099391,  0.000114972, 1052.009533203, D, 0.000106529, 635, 0.000001535, 16982, 993, 42,  0.000114972,  0.000099391
2017-03-21 01:33:34.654024, slv, 42010afffe840004(unknown)/1,  0.000105506, -0.000022583,  0.000099391,  0.000050973, 1052.009533203, S, 0.000106529, 635, 0.000001535, 16982, 993, 42,  0.000050973,  0.000099391
2017-03-21 01:33:35.035442, slv, 42010afffe840004(unknown)/1,  0.000105264, -0.000022583,  0.000094749,  0.000050973, 1029.426533203, D, 0.000106529, 635, 0.000001535, 16982, 993, 42,  0.000050973,  0.000094749
2017-03-21 01:33:35.654121, slv, 42010afffe840004(unknown)/1,  0.000105264, -0.000004896,  0.000094749,  0.000150004, 1029.426533203, S, 0.000106529, 635, 0.000001535, 16982, 993, 42,  0.000150004,  0.000094749
2017-03-21 01:33:35.963745, slv, 42010afffe840004(unknown)/1,  0.000105152, -0.000004896,  0.000096564,  0.000150004, 1024.530533203, D, 0.000106529, 635, 0.000001535, 16982, 993, 42,  0.000150004,  0.000096564
2017-03-21 01:33:36.654167, slv, 42010afffe840004(unknown)/1,  0.000105152,  0.000034881,  0.000096564,  0.000130175, 1024.530533203, S, 0.000106529, 635, 0.000001535, 16982, 993, 42,  0.000130175,  0.000096564
2017-03-21 01:33:37.360694, slv, 42010afffe840004(unknown)/1,  0.000105467,  0.000034881,  0.000124497,  0.000130175, 1059.411533203, D, 0.000106529, 635, 0.000001535, 16982, 993, 42,  0.000130175,  0.000124497
2017-03-21 01:33:37.654122, slv, 42010afffe840004(unknown)/1,  0.000105467,  0.000015252,  0.000124497,  0.000110949, 1059.411533203, S, 0.000106529, 635, 0.000001535, 16982, 993, 42,  0.000110949,  0.000124497
2017-03-21 01:33:37.693827, slv, 42010afffe840004(unknown)/1,  0.000105637,  0.000015252,  0.000099785,  0.000110949, 1074.663533203, D, 0.000106529, 635, 0.000001535, 16982, 993, 42,  0.000110949,  0.000099785
2017-03-21 01:33:38.517598, slv, 42010afffe840004(unknown)/1,  0.000105607,  0.000015252,  0.000093078,  0.000110949, 1074.663533203, D, 0.000106529, 635, 0.000001535, 16982, 993, 42,  0.000110949,  0.000093078
2017-03-21 01:33:38.542980, slv, 42010afffe840004(unknown)/1,  0.000105561,  0.000015252,  0.000095697,  0.000110949, 1074.663533203, D, 0.000106529, 635, 0.000001535, 16982, 993, 42,  0.000110949,  0.000095697
2017-03-21 01:33:38.654098, slv, 42010afffe840004(unknown)/1,  0.000105561, -0.000013313,  0.000095697,  0.000073453, 1074.663533203, S, 0.000106529, 635, 0.000001535, 16982, 993, 42,  0.000073453,  0.000095697
2017-03-21 01:33:39.174487, slv, 42010afffe840004(unknown)/1,  0.000105375, -0.000013313,  0.000094459,  0.000073453, 1061.350533203, D, 0.000105454, 572, -0.000000622, 19239, 1069, 26,  0.000073453,  0.000094459
2017-03-21 01:33:39.654136, slv, 42010afffe840004(unknown)/1,  0.000105375, -0.000001361,  0.000094459,  0.000134762, 1061.350533203, S, 0.000105454, 572, -0.000000622, 19239, 1069, 26,  0.000134762,  0.000094459
2017-03-21 01:33:40.342278, slv, 42010afffe840004(unknown)/1,  0.000105277, -0.000001361,  0.000093806,  0.000134762, 1059.989533203, D, 0.000105454, 572, -0.000000622, 19239, 1069, 26,  0.000134762,  0.000093806
2017-03-21 01:33:40.654097, slv, 42010afffe840004(unknown)/1,  0.000105277,  0.000016375,  0.000093806,  0.000108641, 1059.989533203, S, 0.000105454, 572, -0.000000622, 19239, 1069, 26,  0.000108641,  0.000093806
2017-03-21 01:33:41.417014, slv, 42010afffe840004(unknown)/1,  0.000105420,  0.000016375,  0.000120503,  0.000108641, 1076.364533203, D, 0.000105454, 572, -0.000000622, 19239, 1069, 26,  0.000108641,  0.000120503
2017-03-21 01:33:41.654092, slv, 42010afffe840004(unknown)/1,  0.000105420,  0.000016273,  0.000120503,  0.000134602, 1076.364533203, S, 0.000105454, 572, -0.000000622, 19239, 1069, 26,  0.000134602,  0.000120503
2017-03-21 01:33:42.438990, slv, 42010afffe840004(unknown)/1,  0.000105657,  0.000016273,  0.000118525,  0.000134602, 1092.637533203, D, 0.000105454, 572, -0.000000622, 19239, 1069, 26,  0.000134602,  0.000118525
2017-03-21 01:33:42.654079, slv, 42010afffe840004(unknown)/1,  0.000105657, -0.000000545,  0.000118525,  0.000075385, 1092.637533203, S, 0.000105454, 572, -0.000000622, 19239, 1069, 26,  0.000075385,  0.000118525
2017-03-21 01:33:43.654091, slv, 42010afffe840004(unknown)/1,  0.000105657, -0.000017513,  0.000118525,  0.000100902, 1092.092533203, S, 0.000105454, 572, -0.000000622, 19239, 1069, 26,  0.000100902,  0.000118525
2017-03-21 01:33:44.297917, slv, 42010afffe840004(unknown)/1,  0.000105956, -0.000017513,  0.000145100,  0.000100902, 1074.579533203, D, 0.000105454, 572, -0.000000622, 19239, 1069, 26,  0.000100902,  0.000145100
2017-03-21 01:33:44.654108, slv, 42010afffe840004(unknown)/1,  0.000105956, -0.000003732,  0.000145100,  0.000103246, 1074.579533203, S, 0.000105454, 572, -0.000000622, 19239, 1069, 26,  0.000103246,  0.000145100
2017-03-21 01:33:45.530567, slv, 42010afffe840004(unknown)/1,  0.000106040, -0.000003732,  0.000096035,  0.000103246, 1070.847533203, D, 0.000105454, 572, -0.000000622, 19239, 1069, 26,  0.000103246,  0.000096035
2017-03-21 01:33:45.654133, slv, 42010afffe840004(unknown)/1,  0.000106040,  0.000005443,  0.000096035,  0.000119636, 1070.847533203, S, 0.000105454, 572, -0.000000622, 19239, 1069, 26,  0.000119636,  0.000096035
2017-03-21 01:33:46.347335, slv, 42010afffe840004(unknown)/1,  0.000106021,  0.000005443,  0.000100458,  0.000119636, 1076.290533203, D, 0.000105454, 572, -0.000000622, 19239, 1069, 26,  0.000119636,  0.000100458
2017-03-21 01:33:46.654094, slv, 42010afffe840004(unknown)/1,  0.000106021,  0.000000568,  0.000100458,  0.000093561, 1076.290533203, S, 0.000105454, 572, -0.000000622, 19239, 1069, 26,  0.000093561,  0.000100458
2017-03-21 01:33:47.654100, slv, 42010afffe840004(unknown)/1,  0.000106021, -0.000004969,  0.000100458,  0.000108544, 1076.858533203, S, 0.000105454, 572, -0.000000622, 19239, 1069, 26,  0.000108544,  0.000100458
2017-03-21 01:33:48.058044, slv, 42010afffe840004(unknown)/1,  0.000106058, -0.000004969,  0.000105038,  0.000108544, 1071.889533203, D, 0.000105454, 572, -0.000000622, 19239, 1069, 26,  0.000108544,  0.000105038
2017-03-21 01:33:48.654085, slv, 42010afffe840004(unknown)/1,  0.000106058, -0.000022974,  0.000105038,  0.000057587, 1071.889533203, S, 0.000105454, 572, -0.000000622, 19239, 1069, 26,  0.000057587,  0.000105038
2017-03-21 01:33:49.286154, slv, 42010afffe840004(unknown)/1,  0.000105825, -0.000022974,  0.000093291,  0.000057587, 1048.915533203, D, 0.000105454, 572, -0.000000622, 19239, 1069, 26,  0.000057587,  0.000093291
2017-03-21 01:33:49.654095, slv, 42010afffe840004(unknown)/1,  0.000105825, -0.000010501,  0.000093291,  0.000133293, 1048.915533203, S, 0.000105454, 572, -0.000000622, 19239, 1069, 26,  0.000133293,  0.000093291
2017-03-21 01:33:50.654105, slv, 42010afffe840004(unknown)/1,  0.000105825, -0.000007300,  0.000093291,  0.000063756, 1038.414533203, S, 0.000105454, 572, -0.000000622, 19239, 1069, 26,  0.000063756,  0.000093291
2017-03-21 01:33:50.832932, slv, 42010afffe840004(unknown)/1,  0.000105379, -0.000007300,  0.000094511,  0.000063756, 1031.114533203, D, 0.000105454, 572, -0.000000622, 19239, 1069, 26,  0.000063756,  0.000094511
2017-03-21 01:33:51.654169, slv, 42010afffe840004(unknown)/1,  0.000105379, -0.000010318,  0.000094511,  0.000126811, 1031.114533203, S, 0.000105454, 572, -0.000000622, 19239, 1069, 26,  0.000126811,  0.000094511
2017-03-21 01:33:52.654097, slv, 42010afffe840004(unknown)/1,  0.000105379,  0.000009912,  0.000094511,  0.000103770, 1020.796533203, S, 0.000105454, 572, -0.000000622, 19239, 1069, 26,  0.000103770,  0.000094511
2017-03-21 01:33:52.680826, slv, 42010afffe840004(unknown)/1,  0.000105114,  0.000009912,  0.000091676,  0.000103770, 1030.708533203, D, 0.000105454, 572, -0.000000622, 19239, 1069, 26,  0.000103770,  0.000091676
2017-03-21 01:33:53.286282, slv, 42010afffe840004(unknown)/1,  0.000105007,  0.000009912,  0.000093842,  0.000103770, 1030.708533203, D, 0.000105454, 572, -0.000000622, 19239, 1069, 26,  0.000103770,  0.000093842
2017-03-21 01:33:53.654170, slv, 42010afffe840004(unknown)/1,  0.000105007,  0.000010140,  0.000093842,  0.000126895, 1030.708533203, S, 0.000105454, 572, -0.000000622, 19239, 1069, 26,  0.000126895,  0.000093842
2017-03-21 01:33:54.377096, slv, 42010afffe840004(unknown)/1,  0.000105042,  0.000010140,  0.000104442,  0.000126895, 1040.848533203, D, 0.000105454, 572, -0.000000622, 19239, 1069, 26,  0.000126895,  0.000104442
2017-03-21 01:33:54.654102, slv, 42010afffe840004(unknown)/1,  0.000105042,  0.000010862,  0.000104442,  0.000104877, 1040.848533203, S, 0.000105454, 572, -0.000000622, 19239, 1069, 26,  0.000104877,  0.000104442
2017-03-21 01:33:55.378418, slv, 42010afffe840004(unknown)/1,  0.000105083,  0.000010862,  0.000094402,  0.000104877, 1051.710533203, D, 0.000105454, 572, -0.000000622, 19239, 1069, 26,  0.000104877,  0.000094402
2017-03-21 01:33:55.654099, slv, 42010afffe840004(unknown)/1,  0.000105083,  0.000014489,  0.000094402,  0.000134225, 1051.710533203, S, 0.000105454, 572, -0.000000622, 19239, 1069, 26,  0.000134225,  0.000094402
2017-03-21 01:33:56.062159, slv, 42010afffe840004(unknown)/1,  0.000105063,  0.000014489,  0.000081702,  0.000134225, 1066.199533203, D, 0.000105454, 572, -0.000000622, 19239, 1069, 26,  0.000134225,  0.000081702
2017-03-21 01:33:56.101370, slv, 42010afffe840004(unknown)/1,  0.000105195,  0.000014489,  0.000103896,  0.000134225, 1066.199533203, D, 0.000105454, 572, -0.000000622, 19239, 1069, 26,  0.000134225,  0.000103896
2017-03-21 01:33:56.654090, slv, 42010afffe840004(unknown)/1,  0.000105195,  0.000007810,  0.000103896,  0.000091673, 1066.199533203, S, 0.000105454, 572, -0.000000622, 19239, 1069, 26,  0.000091673,  0.000103896
2017-03-21 01:33:57.558579, slv, 42010afffe840004(unknown)/1,  0.000105208,  0.000007810,  0.000094405,  0.000091673, 1074.009533203, D, 0.000105454, 572, -0.000000622, 19239, 1069, 26,  0.000091673,  0.000094405
2017-03-21 01:33:57.654104, slv, 42010afffe840004(unknown)/1,  0.000105208, -0.000002455,  0.000094405,  0.000113820, 1074.009533203, S, 0.000105454, 572, -0.000000622, 19239, 1069, 26,  0.000113820,  0.000094405
2017-03-21 01:33:58.654104, slv, 42010afffe840004(unknown)/1,  0.000105208,  0.000003521,  0.000094405,  0.000103638, 1071.554533203, S, 0.000105454, 572, -0.000000622, 19239, 1069, 26,  0.000103638,  0.000094405
2017-03-21 01:33:59.038229, slv, 42010afffe840004(unknown)/1,  0.000105091,  0.000003521,  0.000101253,  0.000103638, 1075.075533203, D, 0.000105454, 572, -0.000000622, 19239, 1069, 26,  0.000103638,  0.000101253
2017-03-21 01:33:59.654099, slv, 42010afffe840004(unknown)/1,  0.000105091,  0.000001670,  0.000101253,  0.000110002, 1075.075533203, S, 0.000105454, 572, -0.000000622, 19239, 1069, 26,  0.000110002,  0.000101253
2017-03-21 01:34:00.654084, slv, 42010afffe840004(unknown)/1,  0.000105091, -0.000028279,  0.000101253,  0.000043623, 1076.745533203, S, 0.000105454, 572, -0.000000622, 19239, 1069, 26,  0.000043623,  0.000101253
2017-03-21 01:34:00.824614, slv, 42010afffe840004(unknown)/1,  0.000104907, -0.000028279,  0.000124870,  0.000043623, 1048.466533203, D, 0.000105454, 572, -0.000000622, 19239, 1069, 26,  0.000043623,  0.000124870
2017-03-21 01:34:01.654135, slv, 42010afffe840004(unknown)/1,  0.000104907, -0.000013683,  0.000124870,  0.000139009, 1048.466533203, S, 0.000105454, 572, -0.000000622, 19239, 1069, 26,  0.000139009,  0.000124870
2017-03-21 01:34:02.654102, slv, 42010afffe840004(unknown)/1,  0.000104907,  0.000020859,  0.000124870,  0.000112523, 1034.783533203, S, 0.000105454, 572, -0.000000622, 19239, 1069, 26,  0.000112523,  0.000124870
2017-03-21 01:34:02.755809, slv, 42010afffe840004(unknown)/1,  0.000104713,  0.000020859,  0.000089027,  0.000112523, 1055.642533203, D, 0.000105454, 572, -0.000000622, 19239, 1069, 26,  0.000112523,  0.000089027
2017-03-21 01:34:03.510117, slv, 42010afffe840004(unknown)/1,  0.000104669,  0.000020859,  0.000093417,  0.000112523, 1055.642533203, D, 0.000105454, 572, -0.000000622, 19239, 1069, 26,  0.000112523,  0.000093417
2017-03-21 01:34:03.654115, slv, 42010afffe840004(unknown)/1,  0.000104669,  0.000026958,  0.000093417,  0.000150970, 1055.642533203, S, 0.000105454, 572, -0.000000622, 19239, 1069, 26,  0.000150970,  0.000093417
2017-03-21 01:34:04.157800, slv, 42010afffe840004(unknown)/1,  0.000104853,  0.000026958,  0.000108821,  0.000150970, 1082.600533203, D, 0.000105454, 572, -0.000000622, 19239, 1069, 26,  0.000150970,  0.000108821
2017-03-21 01:34:04.654086, slv, 42010afffe840004(unknown)/1,  0.000104853,  0.000017097,  0.000108821,  0.000092746, 1082.600533203, S, 0.000105454, 572, -0.000000622, 19239, 1069, 26,  0.000092746,  0.000108821
2017-03-21 01:34:04.754677, slv, 42010afffe840004(unknown)/1,  0.000104959,  0.000017097,  0.000094045,  0.000092746, 1099.697533203, D, 0.000105454, 572, -0.000000622, 19239, 1069, 26,  0.000092746,  0.000094045
2017-03-21 01:34:05.654095, slv, 42010afffe840004(unknown)/1,  0.000104959, -0.000006703,  0.000094045,  0.000103659, 1099.697533203, S, 0.000105454, 572, -0.000000622, 19239, 1069, 26,  0.000103659,  0.000094045
2017-03-21 01:34:06.481892, slv, 42010afffe840004(unknown)/1,  0.000104906, -0.000006703,  0.000115875,  0.000103659, 1092.994533203, D, 0.000105454, 572, -0.000000622, 19239, 1069, 26,  0.000103659,  0.000115875
2017-03-21 01:34:06.654082, slv, 42010afffe840004(unknown)/1,  0.000104906, -0.000021416,  0.000115875,  0.000063373, 1092.994533203, S, 0.000105454, 572, -0.000000622, 19239, 1069, 26,  0.000063373,  0.000115875
2017-03-21 01:34:07.654096, slv, 42010afffe840004(unknown)/1,  0.000104906, -0.000017077,  0.000115875,  0.000112284, 1071.578533203, S, 0.000105454, 572, -0.000000622, 19239, 1069, 26,  0.000112284,  0.000115875
2017-03-21 01:34:08.407616, slv, 42010afffe840004(unknown)/1,  0.000104942, -0.000017077,  0.000097104,  0.000112284, 1054.501533203, D, 0.000105454, 572, -0.000000622, 19239, 1069, 26,  0.000112284,  0.000097104
2017-03-21 01:34:08.654084, slv, 42010afffe840004(unknown)/1,  0.000104942, -0.000013489,  0.000097104,  0.000070585, 1054.501533203, S, 0.000105454, 572, -0.000000622, 19239, 1069, 26,  0.000070585,  0.000097104
2017-03-21 01:34:09.395080, slv, 42010afffe840004(unknown)/1,  0.000104775, -0.000013489,  0.000096968,  0.000070585, 1041.012533203, D, 0.000105270, 425, -0.000000678, 14049, 1063, 21,  0.000070585,  0.000096968
2017-03-21 01:34:09.654104, slv, 42010afffe840004(unknown)/1,  0.000104775, -0.000020795,  0.000096968,  0.000097541, 1041.012533203, S, 0.000105270, 425, -0.000000678, 14049, 1063, 21,  0.000097541,  0.000096968
2017-03-21 01:34:10.050398, slv, 42010afffe840004(unknown)/1,  0.000104554, -0.000020795,  0.000097441,  0.000097541, 1020.217533203, D, 0.000105270, 425, -0.000000678, 14049, 1063, 21,  0.000097541,  0.000097441
2017-03-21 01:34:10.654098, slv, 42010afffe840004(unknown)/1,  0.000104554, -0.000004041,  0.000097441,  0.000103706, 1020.217533203, S, 0.000105270, 425, -0.000000678, 14049, 1063, 21,  0.000103706,  0.000097441
2017-03-21 01:34:11.372918, slv, 42010afffe840004(unknown)/1,  0.000104481, -0.000004041,  0.000100931,  0.000103706, 1016.176533203, D, 0.000105270, 425, -0.000000678, 14049, 1063, 21,  0.000103706,  0.000100931
2017-03-21 01:34:11.654104, slv, 42010afffe840004(unknown)/1,  0.000104481,  0.000002453,  0.000100931,  0.000110236, 1016.176533203, S, 0.000105270, 425, -0.000000678, 14049, 1063, 21,  0.000110236,  0.000100931
2017-03-21 01:34:12.654132, slv, 42010afffe840004(unknown)/1,  0.000104481,  0.000015662,  0.000100931,  0.000130052, 1018.629533203, S, 0.000105270, 425, -0.000000678, 14049, 1063, 21,  0.000130052,  0.000100931
2017-03-21 01:34:12.693459, slv, 42010afffe840004(unknown)/1,  0.000104531,  0.000015662,  0.000096053,  0.000130052, 1034.291533203, D, 0.000105270, 425, -0.000000678, 14049, 1063, 21,  0.000130052,  0.000096053
2017-03-21 01:34:13.654117, slv, 42010afffe840004(unknown)/1,  0.000104531,  0.000014948,  0.000096053,  0.000108857, 1034.291533203, S, 0.000105270, 425, -0.000000678, 14049, 1063, 21,  0.000108857,  0.000096053
2017-03-21 01:34:14.172482, slv, 42010afffe840004(unknown)/1,  0.000104754,  0.000014948,  0.000140302,  0.000108857, 1049.239533203, D, 0.000105270, 425, -0.000000678, 14049, 1063, 21,  0.000108857,  0.000140302
2017-03-21 01:34:14.654092, slv, 42010afffe840004(unknown)/1,  0.000104754, -0.000008623,  0.000140302,  0.000083181, 1049.239533203, S, 0.000105270, 425, -0.000000678, 14049, 1063, 21,  0.000083181,  0.000140302
2017-03-21 01:34:15.520239, slv, 42010afffe840004(unknown)/1,  0.000104792, -0.000008623,  0.000096413,  0.000083181, 1040.616533203, D, 0.000105270, 425, -0.000000678, 14049, 1063, 21,  0.000083181,  0.000096413
2017-03-21 01:34:15.654094, slv, 42010afffe840004(unknown)/1,  0.000104792, -0.000011193,  0.000096413,  0.000103978, 1040.616533203, S, 0.000105270, 425, -0.000000678, 14049, 1063, 21,  0.000103978,  0.000096413
2017-03-21 01:34:16.654094, slv, 42010afffe840004(unknown)/1,  0.000104792,  0.000001065,  0.000096413,  0.000107736, 1029.423533203, S, 0.000105270, 425, -0.000000678, 14049, 1063, 21,  0.000107736,  0.000096413
2017-03-21 01:34:17.472209, slv, 42010afffe840004(unknown)/1,  0.000104743,  0.000001065,  0.000119235,  0.000107736, 1030.488533203, D, 0.000105270, 425, -0.000000678, 14049, 1063, 21,  0.000107736,  0.000119235
2017-03-21 01:34:17.654136, slv, 42010afffe840004(unknown)/1,  0.000104743,  0.000034569,  0.000119235,  0.000170937, 1030.488533203, S, 0.000105270, 425, -0.000000678, 14049, 1063, 21,  0.000170937,  0.000119235
2017-03-21 01:34:18.118838, slv, 42010afffe840004(unknown)/1,  0.000105011,  0.000034569,  0.000089689,  0.000170937, 1065.057533203, D, 0.000105270, 425, -0.000000678, 14049, 1063, 21,  0.000170937,  0.000089689
2017-03-21 01:34:18.541269, slv, 42010afffe840004(unknown)/1,  0.000105505,  0.000034569,  0.000114906,  0.000170937, 1065.057533203, D, 0.000105270, 425, -0.000000678, 14049, 1063, 21,  0.000170937,  0.000114906
2017-03-21 01:34:18.654091, slv, 42010afffe840004(unknown)/1,  0.000105505,  0.000030366,  0.000114906,  0.000100042, 1065.057533203, S, 0.000105270, 425, -0.000000678, 14049, 1063, 21,  0.000100042,  0.000114906
2017-03-21 01:34:19.514980, slv, 42010afffe840004(unknown)/1,  0.000105731,  0.000030366,  0.000093961,  0.000100042, 1095.423533203, D, 0.000105270, 425, -0.000000678, 14049, 1063, 21,  0.000100042,  0.000093961
2017-03-21 01:34:19.654142, slv, 42010afffe840004(unknown)/1,  0.000105731,  0.000022902,  0.000093961,  0.000156997, 1095.423533203, S, 0.000105270, 425, -0.000000678, 14049, 1063, 21,  0.000156997,  0.000093961
2017-03-21 01:34:20.020426, slv, 42010afffe840004(unknown)/1,  0.000105852,  0.000022902,  0.000103022,  0.000156997, 1118.325533203, D, 0.000105270, 425, -0.000000678, 14049, 1063, 21,  0.000156997,  0.000103022
2017-03-21 01:34:20.654089, slv, 42010afffe840004(unknown)/1,  0.000105852,  0.000023409,  0.000103022,  0.000101404, 1118.325533203, S, 0.000105270, 425, -0.000000678, 14049, 1063, 21,  0.000101404,  0.000103022
2017-03-21 01:34:21.654090, slv, 42010afffe840004(unknown)/1,  0.000105852, -0.000010118,  0.000103022,  0.000090064, 1141.734533203, S, 0.000105270, 425, -0.000000678, 14049, 1063, 21,  0.000090064,  0.000103022
2017-03-21 01:34:21.675369, slv, 42010afffe840004(unknown)/1,  0.000105921, -0.000010118,  0.000091000,  0.000090064, 1131.616533203, D, 0.000105270, 425, -0.000000678, 14049, 1063, 21,  0.000090064,  0.000091000
2017-03-21 01:34:22.654116, slv, 42010afffe840004(unknown)/1,  0.000105921, -0.000000555,  0.000091000,  0.000120599, 1131.616533203, S, 0.000105270, 425, -0.000000678, 14049, 1063, 21,  0.000120599,  0.000091000
2017-03-21 01:34:23.465775, slv, 42010afffe840004(unknown)/1,  0.000105857, -0.000000555,  0.000105510,  0.000120599, 1131.061533203, D, 0.000105270, 425, -0.000000678, 14049, 1063, 21,  0.000120599,  0.000105510
2017-03-21 01:34:23.654074, slv, 42010afffe840004(unknown)/1,  0.000105857, -0.000001602,  0.000105510,  0.000087975, 1131.061533203, S, 0.000105270, 425, -0.000000678, 14049, 1063, 21,  0.000087975,  0.000105510
2017-03-21 01:34:23.681807, slv, 42010afffe840004(unknown)/1,  0.000105808, -0.000001602,  0.000096864,  0.000087975, 1129.459533203, D, 0.000105270, 425, -0.000000678, 14049, 1063, 21,  0.000087975,  0.000096864
2017-03-21 01:34:24.564846, slv, 42010afffe840004(unknown)/1,  0.000105660, -0.000001602,  0.000112479,  0.000087975, 1129.459533203, D, 0.000105270, 425, -0.000000678, 14049, 1063, 21,  0.000087975,  0.000112479
2017-03-21 01:34:24.654080, slv, 42010afffe840004(unknown)/1,  0.000105660, -0.000036917,  0.000112479,  0.000049708, 1129.459533203, S, 0.000105270, 425, -0.000000678, 14049, 1063, 21,  0.000049708,  0.000112479
2017-03-21 01:34:25.654111, slv, 42010afffe840004(unknown)/1,  0.000105660, -0.000026765,  0.000112479,  0.000108083, 1092.542533203, S, 0.000105270, 425, -0.000000678, 14049, 1063, 21,  0.000108083,  0.000112479
2017-03-21 01:34:25.901879, slv, 42010afffe840004(unknown)/1,  0.000105646, -0.000026765,  0.000110505,  0.000108083, 1065.777533203, D, 0.000105270, 425, -0.000000678, 14049, 1063, 21,  0.000108083,  0.000110505
2017-03-21 01:34:25.965750, slv, 42010afffe840004(unknown)/1,  0.000105792, -0.000026765,  0.000133287,  0.000108083, 1065.777533203, D, 0.000105270, 425, -0.000000678, 14049, 1063, 21,  0.000108083,  0.000133287
2017-03-21 01:34:26.654089, slv, 42010afffe840004(unknown)/1,  0.000105792, -0.000007030,  0.000133287,  0.000089310, 1065.777533203, S, 0.000105270, 425, -0.000000678, 14049, 1063, 21,  0.000089310,  0.000133287
2017-03-21 01:34:27.454085, slv, 42010afffe840004(unknown)/1,  0.000105836, -0.000007030,  0.000103833,  0.000089310, 1058.747533203, D, 0.000105270, 425, -0.000000678, 14049, 1063, 21,  0.000089310,  0.000103833
2017-03-21 01:34:27.654125, slv, 42010afffe840004(unknown)/1,  0.000105836,  0.000008441,  0.000103833,  0.000139201, 1058.747533203, S, 0.000105270, 425, -0.000000678, 14049, 1063, 21,  0.000139201,  0.000103833
2017-03-21 01:34:27.881757, slv, 42010afffe840004(unknown)/1,  0.000105869,  0.000008441,  0.000099525,  0.000139201, 1067.188533203, D, 0.000105270, 425, -0.000000678, 14049, 1063, 21,  0.000139201,  0.000099525
2017-03-21 01:34:28.654125, slv, 42010afffe840004(unknown)/1,  0.000105869,  0.000014298,  0.000099525,  0.000101100, 1067.188533203, S, 0.000105270, 425, -0.000000678, 14049, 1063, 21,  0.000101100,  0.000099525
2017-03-21 01:34:28.946763, slv, 42010afffe840004(unknown)/1,  0.000105907,  0.000014298,  0.000093362,  0.000101100, 1081.486533203, D, 0.000105270, 425, -0.000000678, 14049, 1063, 21,  0.000101100,  0.000093362
2017-03-21 01:34:29.118815, slv, 42010afffe840004(unknown)/1,  0.000105808,  0.000014298,  0.000102780,  0.000101100, 1081.486533203, D, 0.000105270, 425, -0.000000678, 14049, 1063, 21,  0.000101100,  0.000102780
2017-03-21 01:34:29.585624, slv, 42010afffe840004(unknown)/1,  0.000105768,  0.000014298,  0.000107918,  0.000101100, 1081.486533203, D, 0.000105270, 425, -0.000000678, 14049, 1063, 21,  0.000101100,  0.000107918
2017-03-21 01:34:29.654121, slv, 42010afffe840004(unknown)/1,  0.000105768, -0.000002516,  0.000107918,  0.000105504, 1081.486533203, S, 0.000105270, 425, -0.000000678, 14049, 1063, 21,  0.000105504,  0.000107918
2017-03-21 01:34:30.107655, slv, 42010afffe840004(unknown)/1,  0.000105846, -0.000002516,  0.000128644,  0.000105504, 1078.970533203, D, 0.000105270, 425, -0.000000678, 14049, 1063, 21,  0.000105504,  0.000128644
2017-03-21 01:34:30.654097, slv, 42010afffe840004(unknown)/1,  0.000105846, -0.000007667,  0.000128644,  0.000090776, 1078.970533203, S, 0.000105270, 425, -0.000000678, 14049, 1063, 21,  0.000090776,  0.000128644
2017-03-21 01:34:31.654106, slv, 42010afffe840004(unknown)/1,  0.000105846, -0.000001736,  0.000128644,  0.000117444, 1071.303533203, S, 0.000105270, 425, -0.000000678, 14049, 1063, 21,  0.000117444,  0.000128644
2017-03-21 01:34:31.759199, slv, 42010afffe840004(unknown)/1,  0.000105980, -0.000001736,  0.000106084,  0.000117444, 1069.567533203, D, 0.000105270, 425, -0.000000678, 14049, 1063, 21,  0.000117444,  0.000106084
2017-03-21 01:34:32.012149, slv, 42010afffe840004(unknown)/1,  0.000106038, -0.000001736,  0.000097847,  0.000117444, 1069.567533203, D, 0.000105270, 425, -0.000000678, 14049, 1063, 21,  0.000117444,  0.000097847
2017-03-21 01:34:32.465343, slv, 42010afffe840004(unknown)/1,  0.000106080, -0.000001736,  0.000102103,  0.000117444, 1069.567533203, D, 0.000105270, 425, -0.000000678, 14049, 1063, 21,  0.000117444,  0.000102103
2017-03-21 01:34:32.654089, slv, 42010afffe840004(unknown)/1,  0.000106080, -0.000000218,  0.000102103,  0.000094045, 1069.567533203, S, 0.000105270, 425, -0.000000678, 14049, 1063, 21,  0.000094045,  0.000102103
2017-03-21 01:34:32.871139, slv, 42010afffe840004(unknown)/1,  0.000106047, -0.000000218,  0.000102342,  0.000094045, 1069.349533203, D, 0.000105270, 425, -0.000000678, 14049, 1063, 21,  0.000094045,  0.000102342
2017-03-21 01:34:33.654084, slv, 42010afffe840004(unknown)/1,  0.000106047, -0.000013208,  0.000102342,  0.000091664, 1069.349533203, S, 0.000105270, 425, -0.000000678, 14049, 1063, 21,  0.000091664,  0.000102342
2017-03-21 01:34:33.771639, slv, 42010afffe840004(unknown)/1,  0.000106017, -0.000013208,  0.000128539,  0.000091664, 1056.141533203, D, 0.000105270, 425, -0.000000678, 14049, 1063, 21,  0.000091664,  0.000128539
2017-03-21 01:34:34.654120, slv, 42010afffe840004(unknown)/1,  0.000106017, -0.000013136,  0.000128539,  0.000094126, 1056.141533203, S, 0.000105270, 425, -0.000000678, 14049, 1063, 21,  0.000094126,  0.000128539
2017-03-21 01:34:34.821502, slv, 42010afffe840004(unknown)/1,  0.000106012, -0.000013136,  0.000108477,  0.000094126, 1043.005533203, D, 0.000105270, 425, -0.000000678, 14049, 1063, 21,  0.000094126,  0.000108477
2017-03-21 01:34:34.954368, slv, 42010afffe840004(unknown)/1,  0.000105886, -0.000013136,  0.000095134,  0.000094126, 1043.005533203, D, 0.000105270, 425, -0.000000678, 14049, 1063, 21,  0.000094126,  0.000095134
2017-03-21 01:34:35.654110, slv, 42010afffe840004(unknown)/1,  0.000105886,  0.000006796,  0.000095134,  0.000131368, 1043.005533203, S, 0.000105270, 425, -0.000000678, 14049, 1063, 21,  0.000131368,  0.000095134
2017-03-21 01:34:35.780407, slv, 42010afffe840004(unknown)/1,  0.000105819,  0.000006796,  0.000085763,  0.000131368, 1049.801533203, D, 0.000105270, 425, -0.000000678, 14049, 1063, 21,  0.000131368,  0.000085763
2017-03-21 01:34:35.817773, slv, 42010afffe840004(unknown)/1,  0.000106096,  0.000006796,  0.000145676,  0.000131368, 1049.801533203, D, 0.000105270, 425, -0.000000678, 14049, 1063, 21,  0.000131368,  0.000145676
2017-03-21 01:34:36.605755, slv, 42010afffe840004(unknown)/1,  0.000106414,  0.000006796,  0.000097333,  0.000131368, 1049.801533203, D, 0.000105270, 425, -0.000000678, 14049, 1063, 21,  0.000131368,  0.000097333
2017-03-21 01:34:36.654070, slv, 42010afffe840004(unknown)/1,  0.000106414, -0.000008462,  0.000097333,  0.000064008, 1049.801533203, S, 0.000105270, 425, -0.000000678, 14049, 1063, 21,  0.000064008,  0.000097333
2017-03-21 01:34:36.754314, slv, 42010afffe840004(unknown)/1,  0.000106412, -0.000008462,  0.000132464,  0.000064008, 1041.339533203, D, 0.000105270, 425, -0.000000678, 14049, 1063, 21,  0.000064008,  0.000132464
2017-03-21 01:34:37.654093, slv, 42010afffe840004(unknown)/1,  0.000106412, -0.000021442,  0.000132464,  0.000105933, 1041.339533203, S, 0.000105270, 425, -0.000000678, 14049, 1063, 21,  0.000105933,  0.000132464
2017-03-21 01:34:38.111894, slv, 42010afffe840004(unknown)/1,  0.000106289, -0.000021442,  0.000091675,  0.000105933, 1019.897533203, D, 0.000105270, 425, -0.000000678, 14049, 1063, 21,  0.000105933,  0.000091675
2017-03-21 01:34:38.378944, slv, 42010afffe840004(unknown)/1,  0.000106179, -0.000021442,  0.000093378,  0.000105933, 1019.897533203, D, 0.000105270, 425, -0.000000678, 14049, 1063, 21,  0.000105933,  0.000093378
2017-03-21 01:34:38.654077, slv, 42010afffe840004(unknown)/1,  0.000106179, -0.000012117,  0.000093378,  0.000082422, 1019.897533203, S, 0.000105270, 425, -0.000000678, 14049, 1063, 21,  0.000082422,  0.000093378
2017-03-21 01:34:39.654130, slv, 42010afffe840004(unknown)/1,  0.000106179,  0.000016100,  0.000093378,  0.000162135, 1007.780533203, S, 0.000105659, 556, -0.000001108, 16532, 1064, 38,  0.000162135,  0.000093378
2017-03-21 01:34:39.875068, slv, 42010afffe840004(unknown)/1,  0.000106313,  0.000016100,  0.000097643,  0.000162135, 1023.880533203, D, 0.000105659, 556, -0.000001108, 16532, 1064, 38,  0.000162135,  0.000097643
2017-03-21 01:34:40.654087, slv, 42010afffe840004(unknown)/1,  0.000106313,  0.000018814,  0.000097643,  0.000087984, 1023.880533203, S, 0.000105659, 556, -0.000001108, 16532, 1064, 38,  0.000087984,  0.000097643
2017-03-21 01:34:41.184525, slv, 42010afffe840004(unknown)/1,  0.000106341,  0.000018814,  0.000084593,  0.000087984, 1042.694533203, D, 0.000105659, 556, -0.000001108, 16532, 1064, 38,  0.000087984,  0.000084593
2017-03-21 01:34:41.654087, slv, 42010afffe840004(unknown)/1,  0.000106341, -0.000010830,  0.000084593,  0.000103009, 1042.694533203, S, 0.000105659, 556, -0.000001108, 16532, 1064, 38,  0.000103009,  0.000084593
2017-03-21 01:34:42.098020, slv, 42010afffe840004(unknown)/1,  0.000106150, -0.000010830,  0.000100936,  0.000103009, 1031.864533203, D, 0.000105659, 556, -0.000001108, 16532, 1064, 38,  0.000103009,  0.000100936
2017-03-21 01:34:42.654117, slv, 42010afffe840004(unknown)/1,  0.000106150, -0.000022384,  0.000100936,  0.000064714, 1031.864533203, S, 0.000105659, 556, -0.000001108, 16532, 1064, 38,  0.000064714,  0.000100936
2017-03-21 01:34:43.654131, slv, 42010afffe840004(unknown)/1,  0.000106150, -0.000000918,  0.000100936,  0.000145750, 1009.480533203, S, 0.000105659, 556, -0.000001108, 16532, 1064, 38,  0.000145750,  0.000100936
2017-03-21 01:34:44.016434, slv, 42010afffe840004(unknown)/1,  0.000106215, -0.000000918,  0.000091664,  0.000145750, 1008.562533203, D, 0.000105659, 556, -0.000001108, 16532, 1064, 38,  0.000145750,  0.000091664
2017-03-21 01:34:44.299565, slv, 42010afffe840004(unknown)/1,  0.000106383, -0.000000918,  0.000084741,  0.000145750, 1008.562533203, D, 0.000105659, 556, -0.000001108, 16532, 1064, 38,  0.000145750,  0.000084741
2017-03-21 01:34:44.654094, slv, 42010afffe840004(unknown)/1,  0.000106383,  0.000019482,  0.000084741,  0.000105747, 1008.562533203, S, 0.000105659, 556, -0.000001108, 16532, 1064, 38,  0.000105747,  0.000084741
2017-03-21 01:34:45.654100, slv, 42010afffe840004(unknown)/1,  0.000106383,  0.000013758,  0.000084741,  0.000134536, 1028.044533203, S, 0.000105659, 556, -0.000001108, 16532, 1064, 38,  0.000134536,  0.000084741
2017-03-21 01:34:45.718381, slv, 42010afffe840004(unknown)/1,  0.000106511,  0.000013758,  0.000093335,  0.000134536, 1041.802533203, D, 0.000105659, 556, -0.000001108, 16532, 1064, 38,  0.000134536,  0.000093335
2017-03-21 01:34:46.654105, slv, 42010afffe840004(unknown)/1,  0.000106511,  0.000017351,  0.000093335,  0.000113061, 1041.802533203, S, 0.000105659, 556, -0.000001108, 16532, 1064, 38,  0.000113061,  0.000093335
2017-03-21 01:34:47.291718, slv, 42010afffe840004(unknown)/1,  0.000106556,  0.000017351,  0.000096706,  0.000113061, 1059.153533203, D, 0.000105659, 556, -0.000001108, 16532, 1064, 38,  0.000113061,  0.000096706
2017-03-21 01:34:47.365039, slv, 42010afffe840004(unknown)/1,  0.000106454,  0.000017351,  0.000077410,  0.000113061, 1059.153533203, D, 0.000105659, 556, -0.000001108, 16532, 1064, 38,  0.000113061,  0.000077410
2017-03-21 01:34:47.654110, slv, 42010afffe840004(unknown)/1,  0.000106454,  0.000009995,  0.000077410,  0.000119895, 1059.153533203, S, 0.000105659, 556, -0.000001108, 16532, 1064, 38,  0.000119895,  0.000077410
2017-03-21 01:34:48.654108, slv, 42010afffe840004(unknown)/1,  0.000106454,  0.000006584,  0.000077410,  0.000106181, 1069.148533203, S, 0.000105659, 556, -0.000001108, 16532, 1064, 38,  0.000106181,  0.000077410
2017-03-21 01:34:48.999877, slv, 42010afffe840004(unknown)/1,  0.000106331,  0.000006584,  0.000097628,  0.000106181, 1075.732533203, D, 0.000105659, 556, -0.000001108, 16532, 1064, 38,  0.000106181,  0.000097628
2017-03-21 01:34:49.456050, slv, 42010afffe840004(unknown)/1,  0.000106260,  0.000006584,  0.000097077,  0.000106181, 1075.732533203, D, 0.000105659, 556, -0.000001108, 16532, 1064, 38,  0.000106181,  0.000097077
2017-03-21 01:34:49.654129, slv, 42010afffe840004(unknown)/1,  0.000106260, -0.000003709,  0.000097077,  0.000099114, 1075.732533203, S, 0.000105659, 556, -0.000001108, 16532, 1064, 38,  0.000099114,  0.000097077
2017-03-21 01:34:50.654081, slv, 42010afffe840004(unknown)/1,  0.000106260, -0.000011868,  0.000097077,  0.000089669, 1072.023533203, S, 0.000105659, 556, -0.000001108, 16532, 1064, 38,  0.000089669,  0.000097077
2017-03-21 01:34:50.866354, slv, 42010afffe840004(unknown)/1,  0.000106121, -0.000011868,  0.000096601,  0.000089669, 1060.155533203, D, 0.000105659, 556, -0.000001108, 16532, 1064, 38,  0.000089669,  0.000096601
2017-03-21 01:34:51.654068, slv, 42010afffe840004(unknown)/1,  0.000106121, -0.000015234,  0.000096601,  0.000092242, 1060.155533203, S, 0.000105659, 556, -0.000001108, 16532, 1064, 38,  0.000092242,  0.000096601
2017-03-21 01:34:52.564826, slv, 42010afffe840004(unknown)/1,  0.000105958, -0.000015234,  0.000104230,  0.000092242, 1044.921533203, D, 0.000105659, 556, -0.000001108, 16532, 1064, 38,  0.000092242,  0.000104230
2017-03-21 01:34:52.654096, slv, 42010afffe840004(unknown)/1,  0.000105958, -0.000014993,  0.000104230,  0.000089850, 1044.921533203, S, 0.000105659, 556, -0.000001108, 16532, 1064, 38,  0.000089850,  0.000104230
2017-03-21 01:34:53.654133, slv, 42010afffe840004(unknown)/1,  0.000105958,  0.000002709,  0.000104230,  0.000127485, 1029.928533203, S, 0.000105659, 556, -0.000001108, 16532, 1064, 38,  0.000127485,  0.000104230
2017-03-21 01:34:54.509230, slv, 42010afffe840004(unknown)/1,  0.000106032,  0.000002709,  0.000118795,  0.000127485, 1032.637533203, D, 0.000105659, 556, -0.000001108, 16532, 1064, 38,  0.000127485,  0.000118795
2017-03-21 01:34:54.654109, slv, 42010afffe840004(unknown)/1,  0.000106032,  0.000012647,  0.000118795,  0.000109801, 1032.637533203, S, 0.000105659, 556, -0.000001108, 16532, 1064, 38,  0.000109801,  0.000118795
2017-03-21 01:34:55.654109, slv, 42010afffe840004(unknown)/1,  0.000106032,  0.000023386,  0.000118795,  0.000149037, 1045.284533203, S, 0.000105659, 556, -0.000001108, 16532, 1064, 38,  0.000149037,  0.000118795
2017-03-21 01:34:56.347074, slv, 42010afffe840004(unknown)/1,  0.000106310,  0.000023386,  0.000100049,  0.000149037, 1068.670533203, D, 0.000105659, 556, -0.000001108, 16532, 1064, 38,  0.000149037,  0.000100049
2017-03-21 01:34:56.654096, slv, 42010afffe840004(unknown)/1,  0.000106310,  0.000016880,  0.000100049,  0.000097065, 1068.670533203, S, 0.000105659, 556, -0.000001108, 16532, 1064, 38,  0.000097065,  0.000100049
2017-03-21 01:34:57.110417, slv, 42010afffe840004(unknown)/1,  0.000106360,  0.000016880,  0.000091830,  0.000097065, 1085.550533203, D, 0.000105659, 556, -0.000001108, 16532, 1064, 38,  0.000097065,  0.000091830
2017-03-21 01:34:57.226770, slv, 42010afffe840004(unknown)/1,  0.000106219,  0.000016880,  0.000103482,  0.000097065, 1085.550533203, D, 0.000105659, 556, -0.000001108, 16532, 1064, 38,  0.000097065,  0.000103482
2017-03-21 01:34:57.531315, slv, 42010afffe840004(unknown)/1,  0.000106137,  0.000016880,  0.000106320,  0.000097065, 1085.550533203, D, 0.000105659, 556, -0.000001108, 16532, 1064, 38,  0.000097065,  0.000106320
2017-03-21 01:34:57.654102, slv, 42010afffe840004(unknown)/1,  0.000106137,  0.000011933,  0.000106320,  0.000139248, 1085.550533203, S, 0.000105659, 556, -0.000001108, 16532, 1064, 38,  0.000139248,  0.000106320
2017-03-21 01:34:58.654085, slv, 42010afffe840004(unknown)/1,  0.000106137, -0.000000609,  0.000106320,  0.000071809, 1097.483533203, S, 0.000105659, 556, -0.000001108, 16532, 1064, 38,  0.000071809,  0.000106320
2017-03-21 01:34:58.816623, slv, 42010afffe840004(unknown)/1,  0.000105963, -0.000000609,  0.000104758,  0.000071809, 1096.874533203, D, 0.000105659, 556, -0.000001108, 16532, 1064, 38,  0.000071809,  0.000104758
2017-03-21 01:34:59.654086, slv, 42010afffe840004(unknown)/1,  0.000105963, -0.000017642,  0.000104758,  0.000105006, 1096.874533203, S, 0.000105659, 556, -0.000001108, 16532, 1064, 38,  0.000105006,  0.000104758
2017-03-21 01:35:00.584481, slv, 42010afffe840004(unknown)/1,  0.000105899, -0.000017642,  0.000125921,  0.000105006, 1079.232533203, D, 0.000105659, 556, -0.000001108, 16532, 1064, 38,  0.000105006,  0.000125921
2017-03-21 01:35:00.654088, slv, 42010afffe840004(unknown)/1,  0.000105899, -0.000012417,  0.000125921,  0.000082020, 1079.232533203, S, 0.000105659, 556, -0.000001108, 16532, 1064, 38,  0.000082020,  0.000125921
2017-03-21 01:35:01.141787, slv, 42010afffe840004(unknown)/1,  0.000105863, -0.000012417,  0.000101455,  0.000082020, 1066.815533203, D, 0.000105659, 556, -0.000001108, 16532, 1064, 38,  0.000082020,  0.000101455
2017-03-21 01:35:01.654129, slv, 42010afffe840004(unknown)/1,  0.000105863, -0.000011039,  0.000101455,  0.000107664, 1066.815533203, S, 0.000105659, 556, -0.000001108, 16532, 1064, 38,  0.000107664,  0.000101455
2017-03-21 01:35:02.654130, slv, 42010afffe840004(unknown)/1,  0.000105863,  0.000005616,  0.000101455,  0.000115295, 1055.776533203, S, 0.000105659, 556, -0.000001108, 16532, 1064, 38,  0.000115295,  0.000101455
2017-03-21 01:35:02.880124, slv, 42010afffe840004(unknown)/1,  0.000105754,  0.000005616,  0.000096666,  0.000115295, 1061.392533203, D, 0.000105659, 556, -0.000001108, 16532, 1064, 38,  0.000115295,  0.000096666
2017-03-21 01:35:03.053553, slv, 42010afffe840004(unknown)/1,  0.000105789,  0.000005616,  0.000104668,  0.000115295, 1061.392533203, D, 0.000105659, 556, -0.000001108, 16532, 1064, 38,  0.000115295,  0.000104668
2017-03-21 01:35:03.654107, slv, 42010afffe840004(unknown)/1,  0.000105789,  0.000006409,  0.000104668,  0.000109175, 1061.392533203, S, 0.000105659, 556, -0.000001108, 16532, 1064, 38,  0.000109175,  0.000104668
2017-03-21 01:35:04.511337, slv, 42010afffe840004(unknown)/1,  0.000105957,  0.000006409,  0.000136983,  0.000109175, 1067.801533203, D, 0.000105659, 556, -0.000001108, 16532, 1064, 38,  0.000109175,  0.000136983
2017-03-21 01:35:04.654085, slv, 42010afffe840004(unknown)/1,  0.000105957, -0.000002466,  0.000136983,  0.000097639, 1067.801533203, S, 0.000105659, 556, -0.000001108, 16532, 1064, 38,  0.000097639,  0.000136983
2017-03-21 01:35:05.299374, slv, 42010afffe840004(unknown)/1,  0.000105993, -0.000002466,  0.000089271,  0.000097639, 1065.335533203, D, 0.000105659, 556, -0.000001108, 16532, 1064, 38,  0.000097639,  0.000089271
2017-03-21 01:35:05.605603, slv, 42010afffe840004(unknown)/1,  0.000105907, -0.000002466,  0.000117490,  0.000097639, 1065.335533203, D, 0.000105659, 556, -0.000001108, 16532, 1064, 38,  0.000097639,  0.000117490
2017-03-21 01:35:05.654090, slv, 42010afffe840004(unknown)/1,  0.000105907,  0.000005110,  0.000117490,  0.000124445, 1065.335533203, S, 0.000105659, 556, -0.000001108, 16532, 1064, 38,  0.000124445,  0.000117490
2017-03-21 01:35:05.889337, slv, 42010afffe840004(unknown)/1,  0.000105962,  0.000005110,  0.000098158,  0.000124445, 1070.445533203, D, 0.000105659, 556, -0.000001108, 16532, 1064, 38,  0.000124445,  0.000098158
2017-03-21 01:35:06.654140, slv, 42010afffe840004(unknown)/1,  0.000105962, -0.000000205,  0.000098158,  0.000087013, 1070.445533203, S, 0.000105659, 556, -0.000001108, 16532, 1064, 38,  0.000087013,  0.000098158
2017-03-21 01:35:06.714629, slv, 42010afffe840004(unknown)/1,  0.000106024, -0.000000205,  0.000129997,  0.000087013, 1070.240533203, D, 0.000105659, 556, -0.000001108, 16532, 1064, 38,  0.000087013,  0.000129997
2017-03-21 01:35:07.654115, slv, 42010afffe840004(unknown)/1,  0.000106024, -0.000002106,  0.000129997,  0.000120761, 1070.240533203, S, 0.000105659, 556, -0.000001108, 16532, 1064, 38,  0.000120761,  0.000129997
2017-03-21 01:35:07.808716, slv, 42010afffe840004(unknown)/1,  0.000106158, -0.000002106,  0.000120539,  0.000120761, 1068.134533203, D, 0.000105659, 556, -0.000001108, 16532, 1064, 38,  0.000120761,  0.000120539
2017-03-21 01:35:08.240855, slv, 42010afffe840004(unknown)/1,  0.000106269, -0.000002106,  0.000090995,  0.000120761, 1068.134533203, D, 0.000105659, 556, -0.000001108, 16532, 1064, 38,  0.000120761,  0.000090995
2017-03-21 01:35:08.423686, slv, 42010afffe840004(unknown)/1,  0.000106313, -0.000002106,  0.000103769,  0.000120761, 1068.134533203, D, 0.000105659, 556, -0.000001108, 16532, 1064, 38,  0.000120761,  0.000103769
2017-03-21 01:35:08.654115, slv, 42010afffe840004(unknown)/1,  0.000106313,  0.000008688,  0.000103769,  0.000108953, 1068.134533203, S, 0.000105659, 556, -0.000001108, 16532, 1064, 38,  0.000108953,  0.000103769
2017-03-21 01:35:09.654118, slv, 42010afffe840004(unknown)/1,  0.000106313, -0.000000075,  0.000103769,  0.000103523, 1076.822533203, S, 0.000106150, 217, 0.000002301, 12611, 1057, 23,  0.000103523,  0.000103769
2017-03-21 01:35:09.784622, slv, 42010afffe840004(unknown)/1,  0.000106298, -0.000000075,  0.000093352,  0.000103523, 1076.747533203, D, 0.000106150, 217, 0.000002301, 12611, 1057, 23,  0.000103523,  0.000093352
2017-03-21 01:35:10.654100, slv, 42010afffe840004(unknown)/1,  0.000106298, -0.000022952,  0.000093352,  0.000063184, 1076.747533203, S, 0.000106150, 217, 0.000002301, 12611, 1057, 23,  0.000063184,  0.000093352
2017-03-21 01:35:11.654133, slv, 42010afffe840004(unknown)/1,  0.000106298,  0.000005229,  0.000093352,  0.000159871, 1053.795533203, S, 0.000106150, 217, 0.000002301, 12611, 1057, 23,  0.000159871,  0.000093352
2017-03-21 01:35:11.712877, slv, 42010afffe840004(unknown)/1,  0.000106453,  0.000005229,  0.000108152,  0.000159871, 1059.024533203, D, 0.000106150, 217, 0.000002301, 12611, 1057, 23,  0.000159871,  0.000108152
2017-03-21 01:35:12.654098, slv, 42010afffe840004(unknown)/1,  0.000106453,  0.000028852,  0.000108152,  0.000110586, 1059.024533203, S, 0.000106150, 217, 0.000002301, 12611, 1057, 23,  0.000110586,  0.000108152
2017-03-21 01:35:13.204956, slv, 42010afffe840004(unknown)/1,  0.000106661,  0.000028852,  0.000100537,  0.000110586, 1087.876533203, D, 0.000106150, 217, 0.000002301, 12611, 1057, 23,  0.000110586,  0.000100537
2017-03-21 01:35:13.479336, slv, 42010afffe840004(unknown)/1,  0.000106640,  0.000028852,  0.000099620,  0.000110586, 1087.876533203, D, 0.000106150, 217, 0.000002301, 12611, 1057, 23,  0.000110586,  0.000099620
2017-03-21 01:35:13.654105, slv, 42010afffe840004(unknown)/1,  0.000106640, -0.000003162,  0.000099620,  0.000096184, 1087.876533203, S, 0.000106150, 217, 0.000002301, 12611, 1057, 23,  0.000096184,  0.000099620
2017-03-21 01:35:14.654080, slv, 42010afffe840004(unknown)/1,  0.000106640, -0.000012836,  0.000099620,  0.000091423, 1084.714533203, S, 0.000106150, 217, 0.000002301, 12611, 1057, 23,  0.000091423,  0.000099620
2017-03-21 01:35:15.325852, slv, 42010afffe840004(unknown)/1,  0.000106504, -0.000012836,  0.000090031,  0.000091423, 1071.878533203, D, 0.000106150, 217, 0.000002301, 12611, 1057, 23,  0.000091423,  0.000090031
2017-03-21 01:35:15.654104, slv, 42010afffe840004(unknown)/1,  0.000106504,  0.000004076,  0.000090031,  0.000129872, 1071.878533203, S, 0.000106150, 217, 0.000002301, 12611, 1057, 23,  0.000129872,  0.000090031
2017-03-21 01:35:16.654094, slv, 42010afffe840004(unknown)/1,  0.000106504,  0.000000209,  0.000090031,  0.000083553, 1075.954533203, S, 0.000106150, 217, 0.000002301, 12611, 1057, 23,  0.000083553,  0.000090031
2017-03-21 01:35:17.100987, slv, 42010afffe840004(unknown)/1,  0.000106326,  0.000000209,  0.000115549,  0.000083553, 1076.163533203, D, 0.000106150, 217, 0.000002301, 12611, 1057, 23,  0.000083553,  0.000115549
2017-03-21 01:35:17.655267, slv, 42010afffe840004(unknown)/1,  0.000106326,  0.000015586,  0.000115549,  0.000160448, 1076.163533203, S, 0.000106150, 217, 0.000002301, 12611, 1057, 23,  0.000160448,  0.000115549
2017-03-21 01:35:18.654137, slv, 42010afffe840004(unknown)/1,  0.000106326,  0.000019083,  0.000115549,  0.000090369, 1091.749533203, S, 0.000106150, 217, 0.000002301, 12611, 1057, 23,  0.000090369,  0.000115549
2017-03-21 01:35:18.794101, slv, 42010afffe840004(unknown)/1,  0.000106303,  0.000019083,  0.000129820,  0.000090369, 1110.832533203, D, 0.000106150, 217, 0.000002301, 12611, 1057, 23,  0.000090369,  0.000129820
2017-03-21 01:35:19.654125, slv, 42010afffe840004(unknown)/1,  0.000106303,  0.000007383,  0.000129820,  0.000137025, 1110.832533203, S, 0.000106150, 217, 0.000002301, 12611, 1057, 23,  0.000137025,  0.000129820
2017-03-21 01:35:20.213887, slv, 42010afffe840004(unknown)/1,  0.000106531,  0.000007383,  0.000126404,  0.000137025, 1118.215533203, D, 0.000106150, 217, 0.000002301, 12611, 1057, 23,  0.000137025,  0.000126404
2017-03-21 01:35:20.654106, slv, 42010afffe840004(unknown)/1,  0.000106531, -0.000009651,  0.000126404,  0.000056507, 1118.215533203, S, 0.000106150, 217, 0.000002301, 12611, 1057, 23,  0.000056507,  0.000126404
2017-03-21 01:35:21.654178, slv, 42010afffe840004(unknown)/1,  0.000106531, -0.000016962,  0.000126404,  0.000122631, 1108.564533203, S, 0.000106150, 217, 0.000002301, 12611, 1057, 23,  0.000122631,  0.000126404
2017-03-21 01:35:22.062196, slv, 42010afffe840004(unknown)/1,  0.000106749, -0.000016962,  0.000095889,  0.000122631, 1091.602533203, D, 0.000106150, 217, 0.000002301, 12611, 1057, 23,  0.000122631,  0.000095889
2017-03-21 01:35:22.654171, slv, 42010afffe840004(unknown)/1,  0.000106749,  0.000003379,  0.000095889,  0.000097406, 1091.602533203, S, 0.000106150, 217, 0.000002301, 12611, 1057, 23,  0.000097406,  0.000095889
2017-03-21 01:35:23.389985, slv, 42010afffe840004(unknown)/1,  0.000106718,  0.000003379,  0.000103261,  0.000097406, 1094.981533203, D, 0.000106150, 217, 0.000002301, 12611, 1057, 23,  0.000097406,  0.000103261
2017-03-21 01:35:23.654249, slv, 42010afffe840004(unknown)/1,  0.000106718,  0.000036855,  0.000103261,  0.000189771, 1094.981533203, S, 0.000106150, 217, 0.000002301, 12611, 1057, 23,  0.000189771,  0.000103261
2017-03-21 01:35:24.654115, slv, 42010afffe840004(unknown)/1,  0.000106718,  0.000034612,  0.000103261,  0.000092890, 1131.836533203, S, 0.000106150, 217, 0.000002301, 12611, 1057, 23,  0.000092890,  0.000103261
2017-03-21 01:35:25.265734, slv, 42010afffe840004(unknown)/1,  0.000106562,  0.000034612,  0.000093302,  0.000092890, 1166.448533203, D, 0.000106150, 217, 0.000002301, 12611, 1057, 23,  0.000092890,  0.000093302
2017-03-21 01:35:25.654090, slv, 42010afffe840004(unknown)/1,  0.000106562, -0.000015701,  0.000093302,  0.000088988, 1166.448533203, S, 0.000106150, 217, 0.000002301, 12611, 1057, 23,  0.000088988,  0.000093302
2017-03-21 01:35:26.524366, slv, 42010afffe840004(unknown)/1,  0.000106476, -0.000015701,  0.000129140,  0.000088988, 1150.747533203, D, 0.000106150, 217, 0.000002301, 12611, 1057, 23,  0.000088988,  0.000129140
2017-03-21 01:35:26.654094, slv, 42010afffe840004(unknown)/1,  0.000106476, -0.000043299,  0.000129140,  0.000037451, 1150.747533203, S, 0.000106150, 217, 0.000002301, 12611, 1057, 23,  0.000037451,  0.000129140
2017-03-21 01:35:27.550453, slv, 42010afffe840004(unknown)/1,  0.000106273, -0.000043299,  0.000118471,  0.000037451, 1107.448533203, D, 0.000106150, 217, 0.000002301, 12611, 1057, 23,  0.000037451,  0.000118471
2017-03-21 01:35:27.654109, slv, 42010afffe840004(unknown)/1,  0.000106273, -0.000031034,  0.000118471,  0.000113229, 1107.448533203, S, 0.000106150, 217, 0.000002301, 12611, 1057, 23,  0.000113229,  0.000118471
2017-03-21 01:35:28.654108, slv, 42010afffe840004(unknown)/1,  0.000106273, -0.000006865,  0.000118471,  0.000085587, 1076.414533203, S, 0.000106150, 217, 0.000002301, 12611, 1057, 23,  0.000085587,  0.000118471
2017-03-21 01:35:29.370459, slv, 42010afffe840004(unknown)/1,  0.000106012, -0.000006865,  0.000116823,  0.000085587, 1069.549533203, D, 0.000106150, 217, 0.000002301, 12611, 1057, 23,  0.000085587,  0.000116823
2017-03-21 01:35:29.654190, slv, 42010afffe840004(unknown)/1,  0.000106012,  0.000033247,  0.000116823,  0.000193192, 1069.549533203, S, 0.000106150, 217, 0.000002301, 12611, 1057, 23,  0.000193192,  0.000116823
2017-03-21 01:35:30.466821, slv, 42010afffe840004(unknown)/1,  0.000106351,  0.000033247,  0.000115130,  0.000193192, 1102.796533203, D, 0.000106150, 217, 0.000002301, 12611, 1057, 23,  0.000193192,  0.000115130
2017-03-21 01:35:30.654088, slv, 42010afffe840004(unknown)/1,  0.000106351,  0.000033346,  0.000115130,  0.000085863, 1102.796533203, S, 0.000106150, 217, 0.000002301, 12611, 1057, 23,  0.000085863,  0.000115130
2017-03-21 01:35:31.654088, slv, 42010afffe840004(unknown)/1,  0.000106351, -0.000019066,  0.000115130,  0.000088707, 1136.142533203, S, 0.000106150, 217, 0.000002301, 12611, 1057, 23,  0.000088707,  0.000115130
2017-03-21 01:35:32.256230, slv, 42010afffe840004(unknown)/1,  0.000106850, -0.000019066,  0.000156001,  0.000088707, 1117.076533203, D, 0.000106150, 217, 0.000002301, 12611, 1057, 23,  0.000088707,  0.000156001
2017-03-21 01:35:32.654120, slv, 42010afffe840004(unknown)/1,  0.000106850, -0.000017565,  0.000156001,  0.000089364, 1117.076533203, S, 0.000106150, 217, 0.000002301, 12611, 1057, 23,  0.000089364,  0.000156001
2017-03-21 01:35:33.654116, slv, 42010afffe840004(unknown)/1,  0.000106850,  0.000010706,  0.000156001,  0.000145748, 1099.511533203, S, 0.000106150, 217, 0.000002301, 12611, 1057, 23,  0.000145748,  0.000156001
2017-03-21 01:35:34.192369, slv, 42010afffe840004(unknown)/1,  0.000107150,  0.000010706,  0.000113837,  0.000145748, 1110.217533203, D, 0.000106150, 217, 0.000002301, 12611, 1057, 23,  0.000145748,  0.000113837
2017-03-21 01:35:34.654069, slv, 42010afffe840004(unknown)/1,  0.000107150, -0.000000203,  0.000113837,  0.000067846, 1110.217533203, S, 0.000106150, 217, 0.000002301, 12611, 1057, 23,  0.000067846,  0.000113837
2017-03-21 01:35:35.593156, slv, 42010afffe840004(unknown)/1,  0.000107204, -0.000000203,  0.000115031,  0.000067846, 1110.014533203, D, 0.000106150, 217, 0.000002301, 12611, 1057, 23,  0.000067846,  0.000115031
2017-03-21 01:35:35.654123, slv, 42010afffe840004(unknown)/1,  0.000107204, -0.000019038,  0.000115031,  0.000108432, 1110.014533203, S, 0.000106150, 217, 0.000002301, 12611, 1057, 23,  0.000108432,  0.000115031
2017-03-21 01:35:36.654112, slv, 42010afffe840004(unknown)/1,  0.000107204, -0.000002680,  0.000115031,  0.000100616, 1090.976533203, S, 0.000106150, 217, 0.000002301, 12611, 1057, 23,  0.000100616,  0.000115031
2017-03-21 01:35:36.667683, slv, 42010afffe840004(unknown)/1,  0.000107084, -0.000002680,  0.000114619,  0.000100616, 1088.296533203, D, 0.000106150, 217, 0.000002301, 12611, 1057, 23,  0.000100616,  0.000114619
2017-03-21 01:35:37.654129, slv, 42010afffe840004(unknown)/1,  0.000107084, -0.000001261,  0.000114619,  0.000111151, 1088.296533203, S, 0.000106150, 217, 0.000002301, 12611, 1057, 23,  0.000111151,  0.000114619
2017-03-21 01:35:38.371553, slv, 42010afffe840004(unknown)/1,  0.000107111, -0.000001261,  0.000108858,  0.000111151, 1087.035533203, D, 0.000106150, 217, 0.000002301, 12611, 1057, 23,  0.000111151,  0.000108858
2017-03-21 01:35:38.654140, slv, 42010afffe840004(unknown)/1,  0.000107111, -0.000022064,  0.000108858,  0.000058916, 1087.035533203, S, 0.000106150, 217, 0.000002301, 12611, 1057, 23,  0.000058916,  0.000108858
2017-03-21 01:35:39.654096, slv, 42010afffe840004(unknown)/1,  0.000107111, -0.000014629,  0.000108858,  0.000126048, 1064.971533203, S, 0.000106613, 331, -0.000000395, 20491, 1097, 26,  0.000126048,  0.000108858
2017-03-21 01:35:40.329533, slv, 42010afffe840004(unknown)/1,  0.000107196, -0.000014629,  0.000104108,  0.000126048, 1050.342533203, D, 0.000106613, 331, -0.000000395, 20491, 1097, 26,  0.000126048,  0.000104108
2017-03-21 01:35:40.654095, slv, 42010afffe840004(unknown)/1,  0.000107196, -0.000008919,  0.000104108,  0.000070422, 1050.342533203, S, 0.000106613, 331, -0.000000395, 20491, 1097, 26,  0.000070422,  0.000104108
2017-03-21 01:35:41.142289, slv, 42010afffe840004(unknown)/1,  0.000107184, -0.000008919,  0.000125201,  0.000070422, 1041.423533203, D, 0.000106613, 331, -0.000000395, 20491, 1097, 26,  0.000070422,  0.000125201
2017-03-21 01:35:41.654108, slv, 42010afffe840004(unknown)/1,  0.000107184, -0.000025719,  0.000125201,  0.000092519, 1041.423533203, S, 0.000106613, 331, -0.000000395, 20491, 1097, 26,  0.000092519,  0.000125201
2017-03-21 01:35:42.654132, slv, 42010afffe840004(unknown)/1,  0.000107184,  0.000001514,  0.000125201,  0.000124877, 1015.704533203, S, 0.000106613, 331, -0.000000395, 20491, 1097, 26,  0.000124877,  0.000125201
2017-03-21 01:35:43.019516, slv, 42010afffe840004(unknown)/1,  0.000107157,  0.000001514,  0.000101452,  0.000124877, 1017.218533203, D, 0.000106613, 331, -0.000000395, 20491, 1097, 26,  0.000124877,  0.000101452
2017-03-21 01:35:43.654183, slv, 42010afffe840004(unknown)/1,  0.000107157,  0.000037856,  0.000101452,  0.000165177, 1017.218533203, S, 0.000106613, 331, -0.000000395, 20491, 1097, 26,  0.000165177,  0.000101452
2017-03-21 01:35:44.435190, slv, 42010afffe840004(unknown)/1,  0.000107432,  0.000037856,  0.000107632,  0.000165177, 1055.074533203, D, 0.000106613, 331, -0.000000395, 20491, 1097, 26,  0.000165177,  0.000107632
2017-03-21 01:35:44.654091, slv, 42010afffe840004(unknown)/1,  0.000107432,  0.000018486,  0.000107632,  0.000086384, 1055.074533203, S, 0.000106613, 331, -0.000000395, 20491, 1097, 26,  0.000086384,  0.000107632
2017-03-21 01:35:45.654170, slv, 42010afffe840004(unknown)/1,  0.000107432, -0.000002168,  0.000107632,  0.000124144, 1073.560533203, S, 0.000106613, 331, -0.000000395, 20491, 1097, 26,  0.000124144,  0.000107632
2017-03-21 01:35:46.035944, slv, 42010afffe840004(unknown)/1,  0.000107799, -0.000002168,  0.000126816,  0.000124144, 1071.392533203, D, 0.000106613, 331, -0.000000395, 20491, 1097, 26,  0.000124144,  0.000126816
2017-03-21 01:35:46.219235, slv, 42010afffe840004(unknown)/1,  0.000108030, -0.000002168,  0.000115250,  0.000124144, 1071.392533203, D, 0.000106613, 331, -0.000000395, 20491, 1097, 26,  0.000124144,  0.000115250
2017-03-21 01:35:46.654124, slv, 42010afffe840004(unknown)/1,  0.000108030, -0.000003065,  0.000115250,  0.000085188, 1071.392533203, S, 0.000106613, 331, -0.000000395, 20491, 1097, 26,  0.000085188,  0.000115250
2017-03-21 01:35:47.654126, slv, 42010afffe840004(unknown)/1,  0.000108030,  0.000003037,  0.000115250,  0.000136947, 1068.327533203, S, 0.000106613, 331, -0.000000395, 20491, 1097, 26,  0.000136947,  0.000115250
2017-03-21 01:35:47.918446, slv, 42010afffe840004(unknown)/1,  0.000108112,  0.000003037,  0.000076827,  0.000136947, 1071.364533203, D, 0.000106613, 331, -0.000000395, 20491, 1097, 26,  0.000136947,  0.000076827
2017-03-21 01:35:48.344339, slv, 42010afffe840004(unknown)/1,  0.000108206,  0.000003037,  0.000105809,  0.000136947, 1071.364533203, D, 0.000106613, 331, -0.000000395, 20491, 1097, 26,  0.000136947,  0.000105809
2017-03-21 01:35:48.654104, slv, 42010afffe840004(unknown)/1,  0.000108206,  0.000005210,  0.000105809,  0.000089710, 1071.364533203, S, 0.000106613, 331, -0.000000395, 20491, 1097, 26,  0.000089710,  0.000105809
2017-03-21 01:35:49.621680, slv, 42010afffe840004(unknown)/1,  0.000108324,  0.000005210,  0.000130527,  0.000089710, 1076.574533203, D, 0.000106613, 331, -0.000000395, 20491, 1097, 26,  0.000089710,  0.000130527
2017-03-21 01:35:49.654084, slv, 42010afffe840004(unknown)/1,  0.000108324, -0.000017364,  0.000130527,  0.000092091, 1076.574533203, S, 0.000106613, 331, -0.000000395, 20491, 1097, 26,  0.000092091,  0.000130527
2017-03-21 01:35:49.752975, slv, 42010afffe840004(unknown)/1,  0.000108259, -0.000017364,  0.000104348,  0.000092091, 1059.210533203, D, 0.000106613, 331, -0.000000395, 20491, 1097, 26,  0.000092091,  0.000104348
2017-03-21 01:35:50.361454, slv, 42010afffe840004(unknown)/1,  0.000108148, -0.000017364,  0.000116184,  0.000092091, 1059.210533203, D, 0.000106613, 331, -0.000000395, 20491, 1097, 26,  0.000092091,  0.000116184
2017-03-21 01:35:50.654124, slv, 42010afffe840004(unknown)/1,  0.000108148, -0.000028370,  0.000116184,  0.000067639, 1059.210533203, S, 0.000106613, 331, -0.000000395, 20491, 1097, 26,  0.000067639,  0.000116184
2017-03-21 01:35:50.999601, slv, 42010afffe840004(unknown)/1,  0.000107975, -0.000028370,  0.000112341,  0.000067639, 1030.840533203, D, 0.000106613, 331, -0.000000395, 20491, 1097, 26,  0.000067639,  0.000112341
2017-03-21 01:35:51.059041, slv, 42010afffe840004(unknown)/1,  0.000107664, -0.000028370,  0.000104603,  0.000067639, 1030.840533203, D, 0.000106613, 331, -0.000000395, 20491, 1097, 26,  0.000067639,  0.000104603
2017-03-21 01:35:51.159451, slv, 42010afffe840004(unknown)/1,  0.000107338, -0.000028370,  0.000107303,  0.000067639, 1030.840533203, D, 0.000106613, 331, -0.000000395, 20491, 1097, 26,  0.000067639,  0.000107303
2017-03-21 01:35:51.654162, slv, 42010afffe840004(unknown)/1,  0.000107338, -0.000008750,  0.000107303,  0.000130347, 1030.840533203, S, 0.000106613, 331, -0.000000395, 20491, 1097, 26,  0.000130347,  0.000107303
2017-03-21 01:35:52.071873, slv, 42010afffe840004(unknown)/1,  0.000107317, -0.000008750,  0.000118573,  0.000130347, 1022.090533203, D, 0.000106613, 331, -0.000000395, 20491, 1097, 26,  0.000130347,  0.000118573
2017-03-21 01:35:52.654127, slv, 42010afffe840004(unknown)/1,  0.000107317,  0.000010616,  0.000118573,  0.000105541, 1022.090533203, S, 0.000106613, 331, -0.000000395, 20491, 1097, 26,  0.000105541,  0.000118573
2017-03-21 01:35:53.654115, slv, 42010afffe840004(unknown)/1,  0.000107317,  0.000008552,  0.000118573,  0.000126197, 1032.706533203, S, 0.000106613, 331, -0.000000395, 20491, 1097, 26,  0.000126197,  0.000118573
2017-03-21 01:35:53.977763, slv, 42010afffe840004(unknown)/1,  0.000107500,  0.000008552,  0.000100890,  0.000126197, 1041.258533203, D, 0.000106613, 331, -0.000000395, 20491, 1097, 26,  0.000126197,  0.000100890
2017-03-21 01:35:54.654080, slv, 42010afffe840004(unknown)/1,  0.000107500, -0.000008099,  0.000100890,  0.000072421, 1041.258533203, S, 0.000106613, 331, -0.000000395, 20491, 1097, 26,  0.000072421,  0.000100890
2017-03-21 01:35:55.654122, slv, 42010afffe840004(unknown)/1,  0.000107500, -0.000012875,  0.000100890,  0.000116829, 1033.159533203, S, 0.000106613, 331, -0.000000395, 20491, 1097, 26,  0.000116829,  0.000100890
2017-03-21 01:35:55.853189, slv, 42010afffe840004(unknown)/1,  0.000107617, -0.000012875,  0.000116068,  0.000116829, 1020.284533203, D, 0.000106613, 331, -0.000000395, 20491, 1097, 26,  0.000116829,  0.000116068
2017-03-21 01:35:56.458522, slv, 42010afffe840004(unknown)/1,  0.000107691, -0.000012875,  0.000099773,  0.000116829, 1020.284533203, D, 0.000106613, 331, -0.000000395, 20491, 1097, 26,  0.000116829,  0.000099773
2017-03-21 01:35:56.654225, slv, 42010afffe840004(unknown)/1,  0.000107691,  0.000002453,  0.000099773,  0.000103268, 1020.284533203, S, 0.000106613, 331, -0.000000395, 20491, 1097, 26,  0.000103268,  0.000099773
2017-03-21 01:35:57.654170, slv, 42010afffe840004(unknown)/1,  0.000107691, -0.000003201,  0.000099773,  0.000105710, 1022.737533203, S, 0.000106613, 331, -0.000000395, 20491, 1097, 26,  0.000105710,  0.000099773
2017-03-21 01:35:57.783971, slv, 42010afffe840004(unknown)/1,  0.000107711, -0.000003201,  0.000113533,  0.000105710, 1019.536533203, D, 0.000106613, 331, -0.000000395, 20491, 1097, 26,  0.000105710,  0.000113533
2017-03-21 01:35:58.654174, slv, 42010afffe840004(unknown)/1,  0.000107711, -0.000000959,  0.000113533,  0.000107774, 1019.536533203, S, 0.000106613, 331, -0.000000395, 20491, 1097, 26,  0.000107774,  0.000113533
2017-03-21 01:35:59.507591, slv, 42010afffe840004(unknown)/1,  0.000107646, -0.000000959,  0.000087280,  0.000107774, 1018.577533203, D, 0.000106613, 331, -0.000000395, 20491, 1097, 26,  0.000107774,  0.000087280
2017-03-21 01:35:59.654115, slv, 42010afffe840004(unknown)/1,  0.000107646, -0.000009039,  0.000087280,  0.000089506, 1018.577533203, S, 0.000106613, 331, -0.000000395, 20491, 1097, 26,  0.000089506,  0.000087280
2017-03-21 01:36:00.654185, slv, 42010afffe840004(unknown)/1,  0.000107646, -0.000010250,  0.000087280,  0.000105285, 1009.538533203, S, 0.000106613, 331, -0.000000395, 20491, 1097, 26,  0.000105285,  0.000087280
2017-03-21 01:36:01.440731, slv, 42010afffe840004(unknown)/1,  0.000107744, -0.000010250,  0.000155249,  0.000105285, 999.288533203, D, 0.000106613, 331, -0.000000395, 20491, 1097, 26,  0.000105285,  0.000155249
2017-03-21 01:36:01.654183, slv, 42010afffe840004(unknown)/1,  0.000107744,  0.000015048,  0.000155249,  0.000140200, 999.288533203, S, 0.000106613, 331, -0.000000395, 20491, 1097, 26,  0.000140200,  0.000155249
2017-03-21 01:36:02.641738, slv, 42010afffe840004(unknown)/1,  0.000108053,  0.000015048,  0.000109305,  0.000140200, 1014.336533203, D, 0.000106613, 331, -0.000000395, 20491, 1097, 26,  0.000140200,  0.000109305
2017-03-21 01:36:02.654076, slv, 42010afffe840004(unknown)/1,  0.000108053, -0.000008815,  0.000109305,  0.000057967, 1014.336533203, S, 0.000106613, 331, -0.000000395, 20491, 1097, 26,  0.000057967,  0.000109305
2017-03-21 01:36:03.623839, slv, 42010afffe840004(unknown)/1,  0.000107955, -0.000008815,  0.000099685,  0.000057967, 1005.521533203, D, 0.000106613, 331, -0.000000395, 20491, 1097, 26,  0.000057967,  0.000099685
2017-03-21 01:36:03.654140, slv, 42010afffe840004(unknown)/1,  0.000107955, -0.000021006,  0.000099685,  0.000116029, 1005.521533203, S, 0.000106613, 331, -0.000000395, 20491, 1097, 26,  0.000116029,  0.000099685
2017-03-21 01:36:04.582853, slv, 42010afffe840004(unknown)/1,  0.000107701, -0.000021006,  0.000093062,  0.000116029, 984.515533203, D, 0.000106613, 331, -0.000000395, 20491, 1097, 26,  0.000116029,  0.000093062
2017-03-21 01:36:04.654110, slv, 42010afffe840004(unknown)/1,  0.000107701, -0.000002119,  0.000093062,  0.000095389, 984.515533203, S, 0.000106613, 331, -0.000000395, 20491, 1097, 26,  0.000095389,  0.000093062
2017-03-21 01:36:05.603868, slv, 42010afffe840004(unknown)/1,  0.000107678, -0.000002119,  0.000120512,  0.000095389, 982.396533203, D, 0.000106613, 331, -0.000000395, 20491, 1097, 26,  0.000095389,  0.000120512
2017-03-21 01:36:05.654127, slv, 42010afffe840004(unknown)/1,  0.000107678,  0.000007374,  0.000120512,  0.000134738, 982.396533203, S, 0.000106613, 331, -0.000000395, 20491, 1097, 26,  0.000134738,  0.000120512
2017-03-21 01:36:05.682069, slv, 42010afffe840004(unknown)/1,  0.000107708,  0.000007374,  0.000087797,  0.000134738, 989.770533203, D, 0.000106613, 331, -0.000000395, 20491, 1097, 26,  0.000134738,  0.000087797
2017-03-21 01:36:06.430320, slv, 42010afffe840004(unknown)/1,  0.000107778,  0.000007374,  0.000091565,  0.000134738, 989.770533203, D, 0.000106613, 331, -0.000000395, 20491, 1097, 26,  0.000134738,  0.000091565
2017-03-21 01:36:06.654166, slv, 42010afffe840004(unknown)/1,  0.000107778,  0.000002207,  0.000091565,  0.000085131, 989.770533203, S, 0.000106613, 331, -0.000000395, 20491, 1097, 26,  0.000085131,  0.000091565
2017-03-21 01:36:07.387399, slv, 42010afffe840004(unknown)/1,  0.000107770,  0.000002207,  0.000117729,  0.000085131, 991.977533203, D, 0.000106613, 331, -0.000000395, 20491, 1097, 26,  0.000085131,  0.000117729
2017-03-21 01:36:07.654127, slv, 42010afffe840004(unknown)/1,  0.000107770, -0.000006849,  0.000117729,  0.000116719, 991.977533203, S, 0.000106613, 331, -0.000000395, 20491, 1097, 26,  0.000116719,  0.000117729
2017-03-21 01:36:08.654105, slv, 42010afffe840004(unknown)/1,  0.000107770, -0.000004888,  0.000117729,  0.000089046, 985.128533203, S, 0.000106613, 331, -0.000000395, 20491, 1097, 26,  0.000089046,  0.000117729
2017-03-21 01:36:08.866316, slv, 42010afffe840004(unknown)/1,  0.000107577, -0.000004888,  0.000089817,  0.000089046, 980.240533203, D, 0.000107739, 328, -0.000002824, 13426, 1026, 30,  0.000089046,  0.000089817
2017-03-21 01:36:09.654164, slv, 42010afffe840004(unknown)/1,  0.000107577, -0.000002142,  0.000089817,  0.000122017, 980.240533203, S, 0.000107739, 328, -0.000002824, 13426, 1026, 30,  0.000122017,  0.000089817
2017-03-21 01:36:10.654101, slv, 42010afffe840004(unknown)/1,  0.000107577, -0.000017756,  0.000089817,  0.000057624, 978.098533203, S, 0.000107739, 328, -0.000002824, 13426, 1026, 30,  0.000057624,  0.000089817
2017-03-21 01:36:10.688922, slv, 42010afffe840004(unknown)/1,  0.000107314, -0.000017756,  0.000126428,  0.000057624, 960.342533203, D, 0.000107739, 328, -0.000002824, 13426, 1026, 30,  0.000057624,  0.000126428
2017-03-21 01:36:11.349868, slv, 42010afffe840004(unknown)/1,  0.000107006, -0.000017756,  0.000108844,  0.000057624, 960.342533203, D, 0.000107739, 328, -0.000002824, 13426, 1026, 30,  0.000057624,  0.000108844
2017-03-21 01:36:11.654193, slv, 42010afffe840004(unknown)/1,  0.000107006, -0.000003036,  0.000108844,  0.000150887, 960.342533203, S, 0.000107739, 328, -0.000002824, 13426, 1026, 30,  0.000150887,  0.000108844
2017-03-21 01:36:12.654114, slv, 42010afffe840004(unknown)/1,  0.000107006,  0.000023227,  0.000108844,  0.000109581, 957.306533203, S, 0.000107739, 328, -0.000002824, 13426, 1026, 30,  0.000109581,  0.000108844
2017-03-21 01:36:12.786557, slv, 42010afffe840004(unknown)/1,  0.000106732,  0.000023227,  0.000081868,  0.000109581, 980.533533203, D, 0.000107739, 328, -0.000002824, 13426, 1026, 30,  0.000109581,  0.000081868
2017-03-21 01:36:13.421807, slv, 42010afffe840004(unknown)/1,  0.000106601,  0.000023227,  0.000092285,  0.000109581, 980.533533203, D, 0.000107739, 328, -0.000002824, 13426, 1026, 30,  0.000109581,  0.000092285
2017-03-21 01:36:13.654121, slv, 42010afffe840004(unknown)/1,  0.000106601, -0.000000509,  0.000092285,  0.000103008, 980.533533203, S, 0.000107739, 328, -0.000002824, 13426, 1026, 30,  0.000103008,  0.000092285
2017-03-21 01:36:13.959774, slv, 42010afffe840004(unknown)/1,  0.000106574, -0.000000509,  0.000114640,  0.000103008, 980.024533203, D, 0.000107739, 328, -0.000002824, 13426, 1026, 30,  0.000103008,  0.000114640
2017-03-21 01:36:14.654122, slv, 42010afffe840004(unknown)/1,  0.000106574, -0.000008163,  0.000114640,  0.000093839, 980.024533203, S, 0.000107739, 328, -0.000002824, 13426, 1026, 30,  0.000093839,  0.000114640
2017-03-21 01:36:14.812107, slv, 42010afffe840004(unknown)/1,  0.000106482, -0.000008163,  0.000091257,  0.000093839, 971.861533203, D, 0.000107739, 328, -0.000002824, 13426, 1026, 30,  0.000093839,  0.000091257
2017-03-21 01:36:15.048009, slv, 42010afffe840004(unknown)/1,  0.000106251, -0.000008163,  0.000087815,  0.000093839, 971.861533203, D, 0.000107739, 328, -0.000002824, 13426, 1026, 30,  0.000093839,  0.000087815
2017-03-21 01:36:15.654322, slv, 42010afffe840004(unknown)/1,  0.000106251,  0.000004752,  0.000087815,  0.000128490, 971.861533203, S, 0.000107739, 328, -0.000002824, 13426, 1026, 30,  0.000128490,  0.000087815
2017-03-21 01:36:15.769138, slv, 42010afffe840004(unknown)/1,  0.000106205,  0.000004752,  0.000103164,  0.000128490, 976.613533203, D, 0.000107739, 328, -0.000002824, 13426, 1026, 30,  0.000128490,  0.000103164
2017-03-21 01:36:16.320694, slv, 42010afffe840004(unknown)/1,  0.000106366,  0.000004752,  0.000105893,  0.000128490, 976.613533203, D, 0.000107739, 328, -0.000002824, 13426, 1026, 30,  0.000128490,  0.000105893
2017-03-21 01:36:16.654110, slv, 42010afffe840004(unknown)/1,  0.000106366, -0.000003570,  0.000105893,  0.000076988, 976.613533203, S, 0.000107739, 328, -0.000002824, 13426, 1026, 30,  0.000076988,  0.000105893
2017-03-21 01:36:16.982298, slv, 42010afffe840004(unknown)/1,  0.000106384, -0.000003570,  0.000118583,  0.000076988, 973.043533203, D, 0.000107739, 328, -0.000002824, 13426, 1026, 30,  0.000076988,  0.000118583
2017-03-21 01:36:17.654182, slv, 42010afffe840004(unknown)/1,  0.000106384,  0.000013223,  0.000118583,  0.000162208, 973.043533203, S, 0.000107739, 328, -0.000002824, 13426, 1026, 30,  0.000162208,  0.000118583
2017-03-21 01:36:18.654219, slv, 42010afffe840004(unknown)/1,  0.000106384,  0.000045284,  0.000118583,  0.000141129, 986.266533203, S, 0.000107739, 328, -0.000002824, 13426, 1026, 30,  0.000141129,  0.000118583
2017-03-21 01:36:18.980609, slv, 42010afffe840004(unknown)/1,  0.000106484,  0.000045284,  0.000114337,  0.000141129, 1031.550533203, D, 0.000107739, 328, -0.000002824, 13426, 1026, 30,  0.000141129,  0.000114337
2017-03-21 01:36:19.654104, slv, 42010afffe840004(unknown)/1,  0.000106484,  0.000011003,  0.000114337,  0.000093746, 1031.550533203, S, 0.000107739, 328, -0.000002824, 13426, 1026, 30,  0.000093746,  0.000114337
2017-03-21 01:36:19.663280, slv, 42010afffe840004(unknown)/1,  0.000106486,  0.000011003,  0.000077259,  0.000093746, 1042.553533203, D, 0.000107739, 328, -0.000002824, 13426, 1026, 30,  0.000093746,  0.000077259
2017-03-21 01:36:20.654174, slv, 42010afffe840004(unknown)/1,  0.000106486,  0.000007487,  0.000077259,  0.000134199, 1042.553533203, S, 0.000107739, 328, -0.000002824, 13426, 1026, 30,  0.000134199,  0.000077259
2017-03-21 01:36:20.933313, slv, 42010afffe840004(unknown)/1,  0.000106417,  0.000007487,  0.000103052,  0.000134199, 1050.040533203, D, 0.000107739, 328, -0.000002824, 13426, 1026, 30,  0.000134199,  0.000103052
2017-03-21 01:36:21.569671, slv, 42010afffe840004(unknown)/1,  0.000106581,  0.000007487,  0.000096317,  0.000134199, 1050.040533203, D, 0.000107739, 328, -0.000002824, 13426, 1026, 30,  0.000134199,  0.000096317
2017-03-21 01:36:21.654117, slv, 42010afffe840004(unknown)/1,  0.000106581,  0.000018216,  0.000096317,  0.000115302, 1050.040533203, S, 0.000107739, 328, -0.000002824, 13426, 1026, 30,  0.000115302,  0.000096317
2017-03-21 01:36:22.311783, slv, 42010afffe840004(unknown)/1,  0.000106627,  0.000018216,  0.000092242,  0.000115302, 1068.256533203, D, 0.000107739, 328, -0.000002824, 13426, 1026, 30,  0.000115302,  0.000092242
2017-03-21 01:36:22.654103, slv, 42010afffe840004(unknown)/1,  0.000106627, -0.000021453,  0.000092242,  0.000055001, 1068.256533203, S, 0.000107739, 328, -0.000002824, 13426, 1026, 30,  0.000055001,  0.000092242
2017-03-21 01:36:23.654108, slv, 42010afffe840004(unknown)/1,  0.000106627, -0.000014182,  0.000092242,  0.000129889, 1046.803533203, S, 0.000107739, 328, -0.000002824, 13426, 1026, 30,  0.000129889,  0.000092242
2017-03-21 01:36:23.681991, slv, 42010afffe840004(unknown)/1,  0.000106793, -0.000014182,  0.000131539,  0.000129889, 1032.621533203, D, 0.000107739, 328, -0.000002824, 13426, 1026, 30,  0.000129889,  0.000131539
2017-03-21 01:36:24.654132, slv, 42010afffe840004(unknown)/1,  0.000106793,  0.000013736,  0.000131539,  0.000111004, 1032.621533203, S, 0.000107739, 328, -0.000002824, 13426, 1026, 30,  0.000111004,  0.000131539
2017-03-21 01:36:25.230599, slv, 42010afffe840004(unknown)/1,  0.000106959,  0.000013736,  0.000097288,  0.000111004, 1046.357533203, D, 0.000107739, 328, -0.000002824, 13426, 1026, 30,  0.000111004,  0.000097288
2017-03-21 01:36:25.654100, slv, 42010afffe840004(unknown)/1,  0.000106959,  0.000008696,  0.000097288,  0.000120141, 1046.357533203, S, 0.000107739, 328, -0.000002824, 13426, 1026, 30,  0.000120141,  0.000097288
2017-03-21 01:36:25.878574, slv, 42010afffe840004(unknown)/1,  0.000106932,  0.000008696,  0.000092551,  0.000120141, 1055.053533203, D, 0.000107739, 328, -0.000002824, 13426, 1026, 30,  0.000120141,  0.000092551
2017-03-21 01:36:26.654111, slv, 42010afffe840004(unknown)/1,  0.000106932, -0.000008908,  0.000092551,  0.000075933, 1055.053533203, S, 0.000107739, 328, -0.000002824, 13426, 1026, 30,  0.000075933,  0.000092551
2017-03-21 01:36:27.123978, slv, 42010afffe840004(unknown)/1,  0.000106822, -0.000008908,  0.000110846,  0.000075933, 1046.145533203, D, 0.000107739, 328, -0.000002824, 13426, 1026, 30,  0.000075933,  0.000110846
2017-03-21 01:36:27.277926, slv, 42010afffe840004(unknown)/1,  0.000106639, -0.000008908,  0.000117666,  0.000075933, 1046.145533203, D, 0.000107739, 328, -0.000002824, 13426, 1026, 30,  0.000075933,  0.000117666
2017-03-21 01:36:27.654081, slv, 42010afffe840004(unknown)/1,  0.000106639, -0.000012730,  0.000117666,  0.000112178, 1046.145533203, S, 0.000107739, 328, -0.000002824, 13426, 1026, 30,  0.000112178,  0.000117666
2017-03-21 01:36:28.654131, slv, 42010afffe840004(unknown)/1,  0.000106639,  0.000008019,  0.000117666,  0.000117140, 1033.415533203, S, 0.000107739, 328, -0.000002824, 13426, 1026, 30,  0.000117140,  0.000117666
2017-03-21 01:36:29.251209, slv, 42010afffe840004(unknown)/1,  0.000106546,  0.000008019,  0.000092105,  0.000117140, 1041.434533203, D, 0.000107739, 328, -0.000002824, 13426, 1026, 30,  0.000117140,  0.000092105
2017-03-21 01:36:29.654115, slv, 42010afffe840004(unknown)/1,  0.000106546,  0.000000117,  0.000092105,  0.000096280, 1041.434533203, S, 0.000107739, 328, -0.000002824, 13426, 1026, 30,  0.000096280,  0.000092105
2017-03-21 01:36:30.220162, slv, 42010afffe840004(unknown)/1,  0.000106442,  0.000000117,  0.000094072,  0.000096280, 1041.551533203, D, 0.000107739, 328, -0.000002824, 13426, 1026, 30,  0.000096280,  0.000094072
2017-03-21 01:36:30.306904, slv, 42010afffe840004(unknown)/1,  0.000106310,  0.000000117,  0.000105420,  0.000096280, 1041.551533203, D, 0.000107739, 328, -0.000002824, 13426, 1026, 30,  0.000096280,  0.000105420
2017-03-21 01:36:30.654091, slv, 42010afffe840004(unknown)/1,  0.000106310, -0.000029836,  0.000105420,  0.000056903, 1041.551533203, S, 0.000107739, 328, -0.000002824, 13426, 1026, 30,  0.000056903,  0.000105420
2017-03-21 01:36:31.481235, slv, 42010afffe840004(unknown)/1,  0.000106028, -0.000029836,  0.000094319,  0.000056903, 1011.715533203, D, 0.000107739, 328, -0.000002824, 13426, 1026, 30,  0.000056903,  0.000094319
2017-03-21 01:36:31.654140, slv, 42010afffe840004(unknown)/1,  0.000106028, -0.000003880,  0.000094319,  0.000147674, 1011.715533203, S, 0.000107739, 328, -0.000002824, 13426, 1026, 30,  0.000147674,  0.000094319
2017-03-21 01:36:32.654094, slv, 42010afffe840004(unknown)/1,  0.000106028, -0.000001034,  0.000094319,  0.000062314, 1007.835533203, S, 0.000107739, 328, -0.000002824, 13426, 1026, 30,  0.000062314,  0.000094319
2017-03-21 01:36:33.432132, slv, 42010afffe840004(unknown)/1,  0.000105650, -0.000001034,  0.000113837,  0.000062314, 1006.801533203, D, 0.000107739, 328, -0.000002824, 13426, 1026, 30,  0.000062314,  0.000113837
2017-03-21 01:36:33.654174, slv, 42010afffe840004(unknown)/1,  0.000105650,  0.000000654,  0.000113837,  0.000150672, 1006.801533203, S, 0.000107739, 328, -0.000002824, 13426, 1026, 30,  0.000150672,  0.000113837
2017-03-21 01:36:34.477772, slv, 42010afffe840004(unknown)/1,  0.000105748,  0.000000654,  0.000120841,  0.000150672, 1007.455533203, D, 0.000107739, 328, -0.000002824, 13426, 1026, 30,  0.000150672,  0.000120841
2017-03-21 01:36:34.654108, slv, 42010afffe840004(unknown)/1,  0.000105748,  0.000013047,  0.000120841,  0.000086819, 1007.455533203, S, 0.000107739, 328, -0.000002824, 13426, 1026, 30,  0.000086819,  0.000120841
2017-03-21 01:36:34.672830, slv, 42010afffe840004(unknown)/1,  0.000105872,  0.000013047,  0.000096362,  0.000086819, 1020.502533203, D, 0.000107739, 328, -0.000002824, 13426, 1026, 30,  0.000086819,  0.000096362
2017-03-21 01:36:34.701888, slv, 42010afffe840004(unknown)/1,  0.000105723,  0.000013047,  0.000115254,  0.000086819, 1020.502533203, D, 0.000107739, 328, -0.000002824, 13426, 1026, 30,  0.000086819,  0.000115254
2017-03-21 01:36:35.654167, slv, 42010afffe840004(unknown)/1,  0.000105723, -0.000007512,  0.000115254,  0.000109628, 1020.502533203, S, 0.000107739, 328, -0.000002824, 13426, 1026, 30,  0.000109628,  0.000115254
2017-03-21 01:36:36.495571, slv, 42010afffe840004(unknown)/1,  0.000105686, -0.000007512,  0.000101830,  0.000109628, 1012.990533203, D, 0.000107739, 328, -0.000002824, 13426, 1026, 30,  0.000109628,  0.000101830
2017-03-21 01:36:36.654115, slv, 42010afffe840004(unknown)/1,  0.000105686, -0.000005915,  0.000101830,  0.000089951, 1012.990533203, S, 0.000107739, 328, -0.000002824, 13426, 1026, 30,  0.000089951,  0.000101830
2017-03-21 01:36:37.647725, slv, 42010afffe840004(unknown)/1,  0.000105770, -0.000005915,  0.000142803,  0.000089951, 1007.075533203, D, 0.000107739, 328, -0.000002824, 13426, 1026, 30,  0.000089951,  0.000142803
2017-03-21 01:36:37.654056, slv, 42010afffe840004(unknown)/1,  0.000105770, -0.000008294,  0.000142803,  0.000104916, 1007.075533203, S, 0.000107739, 328, -0.000002824, 13426, 1026, 30,  0.000104916,  0.000142803
2017-03-21 01:36:38.654102, slv, 42010afffe840004(unknown)/1,  0.000105770, -0.000014214,  0.000142803,  0.000078195, 998.781533203, S, 0.000107739, 328, -0.000002824, 13426, 1026, 30,  0.000078195,  0.000142803
2017-03-21 01:36:39.155451, slv, 42010afffe840004(unknown)/1,  0.000105677, -0.000014214,  0.000088308,  0.000078195, 984.567533203, D, 0.000106452, 470, 0.000000144, 14827, 1012, 32,  0.000078195,  0.000088308
2017-03-21 01:36:39.654127, slv, 42010afffe840004(unknown)/1,  0.000105677,  0.000007311,  0.000088308,  0.000147873, 984.567533203, S, 0.000106452, 470, 0.000000144, 14827, 1012, 32,  0.000147873,  0.000088308
2017-03-21 01:36:40.654107, slv, 42010afffe840004(unknown)/1,  0.000105677,  0.000002299,  0.000088308,  0.000068079, 991.878533203, S, 0.000106452, 470, 0.000000144, 14827, 1012, 32,  0.000068079,  0.000088308
2017-03-21 01:36:40.771791, slv, 42010afffe840004(unknown)/1,  0.000105603,  0.000002299,  0.000169085,  0.000068079, 994.177533203, D, 0.000106452, 470, 0.000000144, 14827, 1012, 32,  0.000068079,  0.000169085
2017-03-21 01:36:41.654109, slv, 42010afffe840004(unknown)/1,  0.000105603, -0.000019253,  0.000169085,  0.000104695, 994.177533203, S, 0.000106452, 470, 0.000000144, 14827, 1012, 32,  0.000104695,  0.000169085
2017-03-21 01:36:42.584546, slv, 42010afffe840004(unknown)/1,  0.000105642, -0.000019253,  0.000090518,  0.000104695, 974.924533203, D, 0.000106452, 470, 0.000000144, 14827, 1012, 32,  0.000104695,  0.000090518
2017-03-21 01:36:42.654268, slv, 42010afffe840004(unknown)/1,  0.000105642,  0.000009277,  0.000090518,  0.000125105, 974.924533203, S, 0.000106452, 470, 0.000000144, 14827, 1012, 32,  0.000125105,  0.000090518
2017-03-21 01:36:43.529070, slv, 42010afffe840004(unknown)/1,  0.000105627,  0.000009277,  0.000098289,  0.000125105, 984.201533203, D, 0.000106452, 470, 0.000000144, 14827, 1012, 32,  0.000125105,  0.000098289
2017-03-21 01:36:43.654110, slv, 42010afffe840004(unknown)/1,  0.000105627,  0.000014304,  0.000098289,  0.000114774, 984.201533203, S, 0.000106452, 470, 0.000000144, 14827, 1012, 32,  0.000114774,  0.000098289
2017-03-21 01:36:43.780463, slv, 42010afffe840004(unknown)/1,  0.000105692,  0.000014304,  0.000101046,  0.000114774, 998.505533203, D, 0.000106452, 470, 0.000000144, 14827, 1012, 32,  0.000114774,  0.000101046
2017-03-21 01:36:44.131112, slv, 42010afffe840004(unknown)/1,  0.000105663,  0.000014304,  0.000084722,  0.000114774, 998.505533203, D, 0.000106452, 470, 0.000000144, 14827, 1012, 32,  0.000114774,  0.000084722
2017-03-21 01:36:44.654109, slv, 42010afffe840004(unknown)/1,  0.000105663, -0.000014226,  0.000084722,  0.000068064, 998.505533203, S, 0.000106452, 470, 0.000000144, 14827, 1012, 32,  0.000068064,  0.000084722
2017-03-21 01:36:45.654133, slv, 42010afffe840004(unknown)/1,  0.000105663, -0.000021563,  0.000084722,  0.000100134, 984.279533203, S, 0.000106452, 470, 0.000000144, 14827, 1012, 32,  0.000100134,  0.000084722
2017-03-21 01:36:45.927903, slv, 42010afffe840004(unknown)/1,  0.000105552, -0.000021563,  0.000094606,  0.000100134, 962.716533203, D, 0.000106452, 470, 0.000000144, 14827, 1012, 32,  0.000100134,  0.000094606
2017-03-21 01:36:46.415135, slv, 42010afffe840004(unknown)/1,  0.000105543, -0.000021563,  0.000125119,  0.000100134, 962.716533203, D, 0.000106452, 470, 0.000000144, 14827, 1012, 32,  0.000100134,  0.000125119
2017-03-21 01:36:46.654094, slv, 42010afffe840004(unknown)/1,  0.000105543, -0.000011199,  0.000125119,  0.000088673, 962.716533203, S, 0.000106452, 470, 0.000000144, 14827, 1012, 32,  0.000088673,  0.000125119
2017-03-21 01:36:47.486698, slv, 42010afffe840004(unknown)/1,  0.000105509, -0.000011199,  0.000099594,  0.000088673, 951.517533203, D, 0.000106452, 470, 0.000000144, 14827, 1012, 32,  0.000088673,  0.000099594
2017-03-21 01:36:47.654169, slv, 42010afffe840004(unknown)/1,  0.000105509, -0.000003612,  0.000099594,  0.000115156, 951.517533203, S, 0.000106452, 470, 0.000000144, 14827, 1012, 32,  0.000115156,  0.000099594
2017-03-21 01:36:47.834896, slv, 42010afffe840004(unknown)/1,  0.000105418, -0.000003612,  0.000095260,  0.000115156, 947.905533203, D, 0.000106452, 470, 0.000000144, 14827, 1012, 32,  0.000115156,  0.000095260
2017-03-21 01:36:48.654211, slv, 42010afffe840004(unknown)/1,  0.000105418,  0.000007537,  0.000095260,  0.000110846, 947.905533203, S, 0.000106452, 470, 0.000000144, 14827, 1012, 32,  0.000110846,  0.000095260
2017-03-21 01:36:48.983548, slv, 42010afffe840004(unknown)/1,  0.000105395,  0.000007537,  0.000094628,  0.000110846, 955.442533203, D, 0.000106452, 470, 0.000000144, 14827, 1012, 32,  0.000110846,  0.000094628
2017-03-21 01:36:49.654110, slv, 42010afffe840004(unknown)/1,  0.000105395,  0.000015561,  0.000094628,  0.000131089, 955.442533203, S, 0.000106452, 470, 0.000000144, 14827, 1012, 32,  0.000131089,  0.000094628
2017-03-21 01:36:50.053333, slv, 42010afffe840004(unknown)/1,  0.000105473,  0.000015561,  0.000105089,  0.000131089, 971.003533203, D, 0.000106452, 470, 0.000000144, 14827, 1012, 32,  0.000131089,  0.000105089
2017-03-21 01:36:50.654102, slv, 42010afffe840004(unknown)/1,  0.000105473, -0.000004604,  0.000105089,  0.000070571, 971.003533203, S, 0.000106452, 470, 0.000000144, 14827, 1012, 32,  0.000070571,  0.000105089
2017-03-21 01:36:51.084218, slv, 42010afffe840004(unknown)/1,  0.000105358, -0.000004604,  0.000085742,  0.000070571, 966.399533203, D, 0.000106452, 470, 0.000000144, 14827, 1012, 32,  0.000070571,  0.000085742
2017-03-21 01:36:51.502659, slv, 42010afffe840004(unknown)/1,  0.000104894, -0.000004604,  0.000075785,  0.000070571, 966.399533203, D, 0.000106452, 470, 0.000000144, 14827, 1012, 32,  0.000070571,  0.000075785
2017-03-21 01:36:51.654151, slv, 42010afffe840004(unknown)/1,  0.000104894, -0.000015965,  0.000075785,  0.000107866, 966.399533203, S, 0.000106452, 470, 0.000000144, 14827, 1012, 32,  0.000107866,  0.000075785
2017-03-21 01:36:52.654138, slv, 42010afffe840004(unknown)/1,  0.000104894, -0.000006977,  0.000075785,  0.000087967, 950.434533203, S, 0.000106452, 470, 0.000000144, 14827, 1012, 32,  0.000087967,  0.000075785
2017-03-21 01:36:53.208736, slv, 42010afffe840004(unknown)/1,  0.000104556, -0.000006977,  0.000098698,  0.000087967, 943.457533203, D, 0.000106452, 470, 0.000000144, 14827, 1012, 32,  0.000087967,  0.000098698
2017-03-21 01:36:53.654170, slv, 42010afffe840004(unknown)/1,  0.000104556,  0.000016602,  0.000098698,  0.000154687, 943.457533203, S, 0.000106452, 470, 0.000000144, 14827, 1012, 32,  0.000154687,  0.000098698
2017-03-21 01:36:54.654114, slv, 42010afffe840004(unknown)/1,  0.000104556,  0.000005948,  0.000098698,  0.000066322, 960.059533203, S, 0.000106452, 470, 0.000000144, 14827, 1012, 32,  0.000066322,  0.000098698
2017-03-21 01:36:54.981671, slv, 42010afffe840004(unknown)/1,  0.000104352,  0.000005948,  0.000112926,  0.000066322, 966.007533203, D, 0.000106452, 470, 0.000000144, 14827, 1012, 32,  0.000066322,  0.000112926
2017-03-21 01:36:55.654136, slv, 42010afffe840004(unknown)/1,  0.000104352, -0.000021119,  0.000112926,  0.000100347, 966.007533203, S, 0.000106452, 470, 0.000000144, 14827, 1012, 32,  0.000100347,  0.000112926
2017-03-21 01:36:56.654111, slv, 42010afffe840004(unknown)/1,  0.000104352, -0.000010499,  0.000112926,  0.000087357, 944.888533203, S, 0.000106452, 470, 0.000000144, 14827, 1012, 32,  0.000087357,  0.000112926
2017-03-21 01:36:56.770101, slv, 42010afffe840004(unknown)/1,  0.000104160, -0.000010499,  0.000101669,  0.000087357, 934.389533203, D, 0.000106452, 470, 0.000000144, 14827, 1012, 32,  0.000087357,  0.000101669
2017-03-21 01:36:57.654136, slv, 42010afffe840004(unknown)/1,  0.000104160,  0.000004080,  0.000101669,  0.000129315, 934.389533203, S, 0.000106452, 470, 0.000000144, 14827, 1012, 32,  0.000129315,  0.000101669
2017-03-21 01:36:58.024683, slv, 42010afffe840004(unknown)/1,  0.000104279,  0.000004080,  0.000128719,  0.000129315, 938.469533203, D, 0.000106452, 470, 0.000000144, 14827, 1012, 32,  0.000129315,  0.000128719
2017-03-21 01:36:58.445415, slv, 42010afffe840004(unknown)/1,  0.000104509,  0.000004080,  0.000088710,  0.000129315, 938.469533203, D, 0.000106452, 470, 0.000000144, 14827, 1012, 32,  0.000129315,  0.000088710
2017-03-21 01:36:58.654106, slv, 42010afffe840004(unknown)/1,  0.000104509, -0.000003646,  0.000088710,  0.000072062, 938.469533203, S, 0.000106452, 470, 0.000000144, 14827, 1012, 32,  0.000072062,  0.000088710
2017-03-21 01:36:59.479380, slv, 42010afffe840004(unknown)/1,  0.000105247, -0.000003646,  0.000316906,  0.000072062, 934.823533203, D, 0.000106452, 470, 0.000000144, 14827, 1012, 32,  0.000072062,  0.000316906
2017-03-21 01:36:59.654140, slv, 42010afffe840004(unknown)/1,  0.000105247,  0.000005775,  0.000316906,  0.000149244, 934.823533203, S, 0.000106452, 470, 0.000000144, 14827, 1012, 32,  0.000149244,  0.000316906
2017-03-21 01:37:00.654117, slv, 42010afffe840004(unknown)/1,  0.000105247,  0.000012208,  0.000316906,  0.000085666, 940.598533203, S, 0.000106452, 470, 0.000000144, 14827, 1012, 32,  0.000085666,  0.000316906
2017-03-21 01:37:00.887483, slv, 42010afffe840004(unknown)/1,  0.000105833,  0.000012208,  0.000096285,  0.000085666, 952.806533203, D, 0.000106452, 470, 0.000000144, 14827, 1012, 32,  0.000085666,  0.000096285
2017-03-21 01:37:01.281474, slv, 42010afffe840004(unknown)/1,  0.000105588,  0.000012208,  0.000093083,  0.000085666, 952.806533203, D, 0.000106452, 470, 0.000000144, 14827, 1012, 32,  0.000085666,  0.000093083
2017-03-21 01:37:01.283864, slv, 42010afffe840004(unknown)/1,  0.000105200,  0.000012208,  0.000058621,  0.000085666, 952.806533203, D, 0.000106452, 470, 0.000000144, 14827, 1012, 32,  0.000085666,  0.000058621
2017-03-21 01:37:01.654168, slv, 42010afffe840004(unknown)/1,  0.000105200, -0.000007984,  0.000058621,  0.000108813, 952.806533203, S, 0.000106452, 470, 0.000000144, 14827, 1012, 32,  0.000108813,  0.000058621
2017-03-21 01:37:02.654122, slv, 42010afffe840004(unknown)/1,  0.000105200, -0.000018306,  0.000058621,  0.000064976, 944.822533203, S, 0.000106452, 470, 0.000000144, 14827, 1012, 32,  0.000064976,  0.000058621
2017-03-21 01:37:02.778920, slv, 42010afffe840004(unknown)/1,  0.000104678, -0.000018306,  0.000077869,  0.000064976, 926.516533203, D, 0.000106452, 470, 0.000000144, 14827, 1012, 32,  0.000064976,  0.000077869
2017-03-21 01:37:03.654163, slv, 42010afffe840004(unknown)/1,  0.000104678,  0.000005650,  0.000077869,  0.000156202, 926.516533203, S, 0.000106452, 470, 0.000000144, 14827, 1012, 32,  0.000156202,  0.000077869
2017-03-21 01:37:04.346943, slv, 42010afffe840004(unknown)/1,  0.000104525,  0.000005650,  0.000080464,  0.000156202, 932.166533203, D, 0.000106452, 470, 0.000000144, 14827, 1012, 32,  0.000156202,  0.000080464
2017-03-21 01:37:04.654167, slv, 42010afffe840004(unknown)/1,  0.000104525,  0.000013349,  0.000080464,  0.000079699, 932.166533203, S, 0.000106452, 470, 0.000000144, 14827, 1012, 32,  0.000079699,  0.000080464
2017-03-21 01:37:05.654127, slv, 42010afffe840004(unknown)/1,  0.000104525, -0.000000377,  0.000080464,  0.000128598, 945.515533203, S, 0.000106452, 470, 0.000000144, 14827, 1012, 32,  0.000128598,  0.000080464
2017-03-21 01:37:06.300306, slv, 42010afffe840004(unknown)/1,  0.000104625, -0.000000377,  0.000078491,  0.000128598, 945.138533203, D, 0.000106452, 470, 0.000000144, 14827, 1012, 32,  0.000128598,  0.000078491
2017-03-21 01:37:06.654181, slv, 42010afffe840004(unknown)/1,  0.000104625, -0.000006064,  0.000078491,  0.000068424, 945.138533203, S, 0.000106452, 470, 0.000000144, 14827, 1012, 32,  0.000068424,  0.000078491
2017-03-21 01:37:06.840826, slv, 42010afffe840004(unknown)/1,  0.000104419, -0.000006064,  0.000090142,  0.000068424, 939.074533203, D, 0.000106452, 470, 0.000000144, 14827, 1012, 32,  0.000068424,  0.000090142
2017-03-21 01:37:07.654159, slv, 42010afffe840004(unknown)/1,  0.000104419,  0.000010679,  0.000090142,  0.000161977, 939.074533203, S, 0.000106452, 470, 0.000000144, 14827, 1012, 32,  0.000161977,  0.000090142
2017-03-21 01:37:08.603864, slv, 42010afffe840004(unknown)/1,  0.000104428,  0.000010679,  0.000099346,  0.000161977, 949.753533203, D, 0.000106452, 470, 0.000000144, 14827, 1012, 32,  0.000161977,  0.000099346
2017-03-21 01:37:08.654110, slv, 42010afffe840004(unknown)/1,  0.000104428,  0.000019472,  0.000099346,  0.000085813, 949.753533203, S, 0.000106452, 470, 0.000000144, 14827, 1012, 32,  0.000085813,  0.000099346
2017-03-21 01:37:09.654122, slv, 42010afffe840004(unknown)/1,  0.000104428, -0.000002623,  0.000099346,  0.000117797, 969.225533203, S, 0.000105123, 545, -0.000000511, 12262, 957, 20,  0.000117797,  0.000099346
2017-03-21 01:37:10.586148, slv, 42010afffe840004(unknown)/1,  0.000104643, -0.000002623,  0.000093627,  0.000117797, 966.602533203, D, 0.000105123, 545, -0.000000511, 12262, 957, 20,  0.000117797,  0.000093627
2017-03-21 01:37:10.654175, slv, 42010afffe840004(unknown)/1,  0.000104643,  0.000025223,  0.000093627,  0.000141722, 966.602533203, S, 0.000105123, 545, -0.000000511, 12262, 957, 20,  0.000141722,  0.000093627
2017-03-21 01:37:10.920193, slv, 42010afffe840004(unknown)/1,  0.000104889,  0.000025223,  0.000128312,  0.000141722, 991.825533203, D, 0.000105123, 545, -0.000000511, 12262, 957, 20,  0.000141722,  0.000128312
2017-03-21 01:37:11.654208, slv, 42010afffe840004(unknown)/1,  0.000104889,  0.000020849,  0.000128312,  0.000109510, 991.825533203, S, 0.000105123, 545, -0.000000511, 12262, 957, 20,  0.000109510,  0.000128312
2017-03-21 01:37:11.835258, slv, 42010afffe840004(unknown)/1,  0.000105166,  0.000020849,  0.000110808,  0.000109510, 1012.674533203, D, 0.000105123, 545, -0.000000511, 12262, 957, 20,  0.000109510,  0.000110808
2017-03-21 01:37:12.654108, slv, 42010afffe840004(unknown)/1,  0.000105166, -0.000011987,  0.000110808,  0.000076572, 1012.674533203, S, 0.000105123, 545, -0.000000511, 12262, 957, 20,  0.000076572,  0.000110808
2017-03-21 01:37:13.325209, slv, 42010afffe840004(unknown)/1,  0.000105096, -0.000011987,  0.000105913,  0.000076572, 1000.687533203, D, 0.000105123, 545, -0.000000511, 12262, 957, 20,  0.000076572,  0.000105913
2017-03-21 01:37:13.654112, slv, 42010afffe840004(unknown)/1,  0.000105096, -0.000013430,  0.000105913,  0.000106830, 1000.687533203, S, 0.000105123, 545, -0.000000511, 12262, 957, 20,  0.000106830,  0.000105913
2017-03-21 01:37:14.654183, slv, 42010afffe840004(unknown)/1,  0.000105096,  0.000010623,  0.000105913,  0.000124609, 987.257533203, S, 0.000105123, 545, -0.000000511, 12262, 957, 20,  0.000124609,  0.000105913
2017-03-21 01:37:15.275471, slv, 42010afffe840004(unknown)/1,  0.000105146,  0.000010623,  0.000126086,  0.000124609, 997.880533203, D, 0.000105123, 545, -0.000000511, 12262, 957, 20,  0.000124609,  0.000126086
2017-03-21 01:37:15.654125, slv, 42010afffe840004(unknown)/1,  0.000105146,  0.000028250,  0.000126086,  0.000142135, 997.880533203, S, 0.000105123, 545, -0.000000511, 12262, 957, 20,  0.000142135,  0.000126086
2017-03-21 01:37:16.003038, slv, 42010afffe840004(unknown)/1,  0.000105400,  0.000028250,  0.000092893,  0.000142135, 1026.130533203, D, 0.000105123, 545, -0.000000511, 12262, 957, 20,  0.000142135,  0.000092893
2017-03-21 01:37:16.437478, slv, 42010afffe840004(unknown)/1,  0.000105629,  0.000028250,  0.000103109,  0.000142135, 1026.130533203, D, 0.000105123, 545, -0.000000511, 12262, 957, 20,  0.000142135,  0.000103109
2017-03-21 01:37:16.638903, slv, 42010afffe840004(unknown)/1,  0.000105869,  0.000028250,  0.000096456,  0.000142135, 1026.130533203, D, 0.000105123, 545, -0.000000511, 12262, 957, 20,  0.000142135,  0.000096456
2017-03-21 01:37:16.654062, slv, 42010afffe840004(unknown)/1,  0.000105869, -0.000002586,  0.000096456,  0.000063709, 1026.130533203, S, 0.000105123, 545, -0.000000511, 12262, 957, 20,  0.000063709,  0.000096456
2017-03-21 01:37:17.654172, slv, 42010afffe840004(unknown)/1,  0.000105869, -0.000020750,  0.000096456,  0.000106529, 1023.544533203, S, 0.000105123, 545, -0.000000511, 12262, 957, 20,  0.000106529,  0.000096456
2017-03-21 01:37:17.717136, slv, 42010afffe840004(unknown)/1,  0.000105959, -0.000020750,  0.000101465,  0.000106529, 1002.794533203, D, 0.000105123, 545, -0.000000511, 12262, 957, 20,  0.000106529,  0.000101465
2017-03-21 01:37:17.948173, slv, 42010afffe840004(unknown)/1,  0.000105909, -0.000020750,  0.000096491,  0.000106529, 1002.794533203, D, 0.000105123, 545, -0.000000511, 12262, 957, 20,  0.000106529,  0.000096491
2017-03-21 01:37:18.636603, slv, 42010afffe840004(unknown)/1,  0.000105826, -0.000020750,  0.000092741,  0.000106529, 1002.794533203, D, 0.000105123, 545, -0.000000511, 12262, 957, 20,  0.000106529,  0.000092741
2017-03-21 01:37:18.654086, slv, 42010afffe840004(unknown)/1,  0.000105826, -0.000015624,  0.000092741,  0.000073918, 1002.794533203, S, 0.000105123, 545, -0.000000511, 12262, 957, 20,  0.000073918,  0.000092741
2017-03-21 01:37:18.786330, slv, 42010afffe840004(unknown)/1,  0.000105658, -0.000015624,  0.000107226,  0.000073918, 987.170533203, D, 0.000105123, 545, -0.000000511, 12262, 957, 20,  0.000073918,  0.000107226
2017-03-21 01:37:19.365457, slv, 42010afffe840004(unknown)/1,  0.000105326, -0.000015624,  0.000082620,  0.000073918, 987.170533203, D, 0.000105123, 545, -0.000000511, 12262, 957, 20,  0.000073918,  0.000082620
2017-03-21 01:37:19.654166, slv, 42010afffe840004(unknown)/1,  0.000105326,  0.000003366,  0.000082620,  0.000143966, 987.170533203, S, 0.000105123, 545, -0.000000511, 12262, 957, 20,  0.000143966,  0.000082620
2017-03-21 01:37:20.654119, slv, 42010afffe840004(unknown)/1,  0.000105326,  0.000013707,  0.000082620,  0.000094100, 990.536533203, S, 0.000105123, 545, -0.000000511, 12262, 957, 20,  0.000094100,  0.000082620
2017-03-21 01:37:21.202450, slv, 42010afffe840004(unknown)/1,  0.000104992,  0.000013707,  0.000085273,  0.000094100, 1004.243533203, D, 0.000105123, 545, -0.000000511, 12262, 957, 20,  0.000094100,  0.000085273
2017-03-21 01:37:21.654132, slv, 42010afffe840004(unknown)/1,  0.000104992, -0.000003648,  0.000085273,  0.000108922, 1004.243533203, S, 0.000105123, 545, -0.000000511, 12262, 957, 20,  0.000108922,  0.000085273
2017-03-21 01:37:22.421833, slv, 42010afffe840004(unknown)/1,  0.000104769, -0.000003648,  0.000074562,  0.000108922, 1000.595533203, D, 0.000105123, 545, -0.000000511, 12262, 957, 20,  0.000108922,  0.000074562
2017-03-21 01:37:22.654163, slv, 42010afffe840004(unknown)/1,  0.000104769,  0.000014089,  0.000074562,  0.000129018, 1000.595533203, S, 0.000105123, 545, -0.000000511, 12262, 957, 20,  0.000129018,  0.000074562
2017-03-21 01:37:23.654221, slv, 42010afffe840004(unknown)/1,  0.000104769,  0.000046496,  0.000074562,  0.000173513, 1014.684533203, S, 0.000105123, 545, -0.000000511, 12262, 957, 20,  0.000173513,  0.000074562
2017-03-21 01:37:24.031745, slv, 42010afffe840004(unknown)/1,  0.000104868,  0.000046496,  0.000087380,  0.000173513, 1061.180533203, D, 0.000105123, 545, -0.000000511, 12262, 957, 20,  0.000173513,  0.000087380
2017-03-21 01:37:24.286987, slv, 42010afffe840004(unknown)/1,  0.000105309,  0.000046496,  0.000097964,  0.000173513, 1061.180533203, D, 0.000105123, 545, -0.000000511, 12262, 957, 20,  0.000173513,  0.000097964
2017-03-21 01:37:24.654120, slv, 42010afffe840004(unknown)/1,  0.000105309,  0.000020670,  0.000097964,  0.000077905, 1061.180533203, S, 0.000105123, 545, -0.000000511, 12262, 957, 20,  0.000077905,  0.000097964
2017-03-21 01:37:25.212232, slv, 42010afffe840004(unknown)/1,  0.000105393,  0.000020670,  0.000093372,  0.000077905, 1081.850533203, D, 0.000105123, 545, -0.000000511, 12262, 957, 20,  0.000077905,  0.000093372
2017-03-21 01:37:25.654127, slv, 42010afffe840004(unknown)/1,  0.000105393, -0.000018146,  0.000093372,  0.000096505, 1081.850533203, S, 0.000105123, 545, -0.000000511, 12262, 957, 20,  0.000096505,  0.000093372
2017-03-21 01:37:26.594988, slv, 42010afffe840004(unknown)/1,  0.000105202, -0.000018146,  0.000104768,  0.000096505, 1063.704533203, D, 0.000105123, 545, -0.000000511, 12262, 957, 20,  0.000096505,  0.000104768
2017-03-21 01:37:26.638571, slv, 42010afffe840004(unknown)/1,  0.000105292, -0.000018146,  0.000146186,  0.000096505, 1063.704533203, D, 0.000105123, 545, -0.000000511, 12262, 957, 20,  0.000096505,  0.000146186
2017-03-21 01:37:26.654136, slv, 42010afffe840004(unknown)/1,  0.000105292, -0.000018016,  0.000146186,  0.000078147, 1063.704533203, S, 0.000105123, 545, -0.000000511, 12262, 957, 20,  0.000078147,  0.000146186
2017-03-21 01:37:26.818232, slv, 42010afffe840004(unknown)/1,  0.000105279, -0.000018016,  0.000097072,  0.000078147, 1045.688533203, D, 0.000105123, 545, -0.000000511, 12262, 957, 20,  0.000078147,  0.000097072
2017-03-21 01:37:27.654132, slv, 42010afffe840004(unknown)/1,  0.000105279, -0.000017492,  0.000097072,  0.000097439, 1045.688533203, S, 0.000105123, 545, -0.000000511, 12262, 957, 20,  0.000097439,  0.000097072
2017-03-21 01:37:28.621666, slv, 42010afffe840004(unknown)/1,  0.000105088, -0.000017492,  0.000099613,  0.000097439, 1028.196533203, D, 0.000105123, 545, -0.000000511, 12262, 957, 20,  0.000097439,  0.000099613
2017-03-21 01:37:28.654124, slv, 42010afffe840004(unknown)/1,  0.000105088, -0.000017444,  0.000099613,  0.000078039, 1028.196533203, S, 0.000105123, 545, -0.000000511, 12262, 957, 20,  0.000078039,  0.000099613
2017-03-21 01:37:29.654140, slv, 42010afffe840004(unknown)/1,  0.000105088, -0.000000993,  0.000099613,  0.000130150, 1010.752533203, S, 0.000105123, 545, -0.000000511, 12262, 957, 20,  0.000130150,  0.000099613
2017-03-21 01:37:29.698761, slv, 42010afffe840004(unknown)/1,  0.000105082, -0.000000993,  0.000091519,  0.000130150, 1009.759533203, D, 0.000105123, 545, -0.000000511, 12262, 957, 20,  0.000130150,  0.000091519
2017-03-21 01:37:30.654102, slv, 42010afffe840004(unknown)/1,  0.000105082,  0.000002040,  0.000091519,  0.000084099, 1009.759533203, S, 0.000105123, 545, -0.000000511, 12262, 957, 20,  0.000084099,  0.000091519
2017-03-21 01:37:31.286738, slv, 42010afffe840004(unknown)/1,  0.000105002,  0.000002040,  0.000094033,  0.000084099, 1011.799533203, D, 0.000105123, 545, -0.000000511, 12262, 957, 20,  0.000084099,  0.000094033
2017-03-21 01:37:31.483914, slv, 42010afffe840004(unknown)/1,  0.000104729,  0.000002040,  0.000087875,  0.000084099, 1011.799533203, D, 0.000105123, 545, -0.000000511, 12262, 957, 20,  0.000084099,  0.000087875
2017-03-21 01:37:31.654174, slv, 42010afffe840004(unknown)/1,  0.000104729,  0.000001133,  0.000087875,  0.000127978, 1011.799533203, S, 0.000105123, 545, -0.000000511, 12262, 957, 20,  0.000127978,  0.000087875
2017-03-21 01:37:32.563497, slv, 42010afffe840004(unknown)/1,  0.000104576,  0.000001133,  0.000079672,  0.000127978, 1012.932533203, D, 0.000105123, 545, -0.000000511, 12262, 957, 20,  0.000127978,  0.000079672
2017-03-21 01:37:32.654098, slv, 42010afffe840004(unknown)/1,  0.000104576,  0.000004283,  0.000079672,  0.000089893, 1012.932533203, S, 0.000105123, 545, -0.000000511, 12262, 957, 20,  0.000089893,  0.000079672
2017-03-21 01:37:33.646288, slv, 42010afffe840004(unknown)/1,  0.000104471,  0.000004283,  0.000093869,  0.000089893, 1017.215533203, D, 0.000105123, 545, -0.000000511, 12262, 957, 20,  0.000089893,  0.000093869
2017-03-21 01:37:33.654039, slv, 42010afffe840004(unknown)/1,  0.000104471, -0.000012456,  0.000093869,  0.000094240, 1017.215533203, S, 0.000105123, 545, -0.000000511, 12262, 957, 20,  0.000094240,  0.000093869
2017-03-21 01:37:34.654114, slv, 42010afffe840004(unknown)/1,  0.000104471, -0.000033078,  0.000093869,  0.000048544, 1004.759533203, S, 0.000105123, 545, -0.000000511, 12262, 957, 20,  0.000048544,  0.000093869
2017-03-21 01:37:35.411428, slv, 42010afffe840004(unknown)/1,  0.000104208, -0.000033078,  0.000118336,  0.000048544, 971.681533203, D, 0.000105123, 545, -0.000000511, 12262, 957, 20,  0.000048544,  0.000118336
2017-03-21 01:37:35.654114, slv, 42010afffe840004(unknown)/1,  0.000104208, -0.000024928,  0.000118336,  0.000110278, 971.681533203, S, 0.000105123, 545, -0.000000511, 12262, 957, 20,  0.000110278,  0.000118336
2017-03-21 01:37:36.444293, slv, 42010afffe840004(unknown)/1,  0.000104096, -0.000024928,  0.000111100,  0.000110278, 946.753533203, D, 0.000105123, 545, -0.000000511, 12262, 957, 20,  0.000110278,  0.000111100
2017-03-21 01:37:36.654119, slv, 42010afffe840004(unknown)/1,  0.000104096, -0.000007965,  0.000111100,  0.000082095, 946.753533203, S, 0.000105123, 545, -0.000000511, 12262, 957, 20,  0.000082095,  0.000111100
2017-03-21 01:37:37.654173, slv, 42010afffe840004(unknown)/1,  0.000104096,  0.000017809,  0.000111100,  0.000161714, 938.788533203, S, 0.000105123, 545, -0.000000511, 12262, 957, 20,  0.000161714,  0.000111100
2017-03-21 01:37:38.067342, slv, 42010afffe840004(unknown)/1,  0.000104256,  0.000017809,  0.000074245,  0.000161714, 956.597533203, D, 0.000105123, 545, -0.000000511, 12262, 957, 20,  0.000161714,  0.000074245
2017-03-21 01:37:38.654189, slv, 42010afffe840004(unknown)/1,  0.000104256,  0.000049102,  0.000074245,  0.000144843, 956.597533203, S, 0.000105104, 499, -0.000000435, 18448, 1006, 33,  0.000144843,  0.000074245
2017-03-21 01:37:39.595408, slv, 42010afffe840004(unknown)/1,  0.000104470,  0.000049102,  0.000091067,  0.000144843, 1005.699533203, D, 0.000105104, 499, -0.000000435, 18448, 1006, 33,  0.000144843,  0.000091067
2017-03-21 01:37:39.654191, slv, 42010afffe840004(unknown)/1,  0.000104470,  0.000052041,  0.000091067,  0.000167967, 1005.699533203, S, 0.000105104, 499, -0.000000435, 18448, 1006, 33,  0.000167967,  0.000091067
2017-03-21 01:37:40.610410, slv, 42010afffe840004(unknown)/1,  0.000104823,  0.000052041,  0.000104299,  0.000167967, 1057.740533203, D, 0.000105104, 499, -0.000000435, 18448, 1006, 33,  0.000167967,  0.000104299
2017-03-21 01:37:40.654121, slv, 42010afffe840004(unknown)/1,  0.000104823,  0.000017474,  0.000104299,  0.000076275, 1057.740533203, S, 0.000105104, 499, -0.000000435, 18448, 1006, 33,  0.000076275,  0.000104299
2017-03-21 01:37:41.654111, slv, 42010afffe840004(unknown)/1,  0.000104823, -0.000001495,  0.000104299,  0.000130382, 1075.214533203, S, 0.000105104, 499, -0.000000435, 18448, 1006, 33,  0.000130382,  0.000104299
2017-03-21 01:37:42.567395, slv, 42010afffe840004(unknown)/1,  0.000105194, -0.000001495,  0.000111576,  0.000130382, 1073.719533203, D, 0.000105104, 499, -0.000000435, 18448, 1006, 33,  0.000130382,  0.000111576
2017-03-21 01:37:42.654117, slv, 42010afffe840004(unknown)/1,  0.000105194,  0.000015973,  0.000111576,  0.000111582, 1073.719533203, S, 0.000105104, 499, -0.000000435, 18448, 1006, 33,  0.000111582,  0.000111576
2017-03-21 01:37:43.010299, slv, 42010afffe840004(unknown)/1,  0.000105322,  0.000015973,  0.000099883,  0.000111582, 1089.692533203, D, 0.000105104, 499, -0.000000435, 18448, 1006, 33,  0.000111582,  0.000099883
2017-03-21 01:37:43.515112, slv, 42010afffe840004(unknown)/1,  0.000105304,  0.000015973,  0.000093522,  0.000111582, 1089.692533203, D, 0.000105104, 499, -0.000000435, 18448, 1006, 33,  0.000111582,  0.000093522
2017-03-21 01:37:43.654131, slv, 42010afffe840004(unknown)/1,  0.000105304,  0.000003283,  0.000093522,  0.000105482, 1089.692533203, S, 0.000105104, 499, -0.000000435, 18448, 1006, 33,  0.000105482,  0.000093522
2017-03-21 01:37:44.654105, slv, 42010afffe840004(unknown)/1,  0.000105304, -0.000022449,  0.000093522,  0.000060227, 1092.975533203, S, 0.000105104, 499, -0.000000435, 18448, 1006, 33,  0.000060227,  0.000093522
2017-03-21 01:37:45.422229, slv, 42010afffe840004(unknown)/1,  0.000105092, -0.000022449,  0.000101739,  0.000060227, 1070.526533203, D, 0.000105104, 499, -0.000000435, 18448, 1006, 33,  0.000060227,  0.000101739
2017-03-21 01:37:45.654109, slv, 42010afffe840004(unknown)/1,  0.000105092, -0.000011644,  0.000101739,  0.000126880, 1070.526533203, S, 0.000105104, 499, -0.000000435, 18448, 1006, 33,  0.000126880,  0.000101739
2017-03-21 01:37:46.592665, slv, 42010afffe840004(unknown)/1,  0.000104986, -0.000011644,  0.000104392,  0.000126880, 1058.882533203, D, 0.000105104, 499, -0.000000435, 18448, 1006, 33,  0.000126880,  0.000104392
2017-03-21 01:37:46.654110, slv, 42010afffe840004(unknown)/1,  0.000104986, -0.000006476,  0.000104392,  0.000070245, 1058.882533203, S, 0.000105104, 499, -0.000000435, 18448, 1006, 33,  0.000070245,  0.000104392
2017-03-21 01:37:47.531775, slv, 42010afffe840004(unknown)/1,  0.000104909, -0.000006476,  0.000098823,  0.000070245, 1052.406533203, D, 0.000105104, 499, -0.000000435, 18448, 1006, 33,  0.000070245,  0.000098823
2017-03-21 01:37:47.640168, slv, 42010afffe840004(unknown)/1,  0.000104574, -0.000006476,  0.000094576,  0.000070245, 1052.406533203, D, 0.000105104, 499, -0.000000435, 18448, 1006, 33,  0.000070245,  0.000094576
2017-03-21 01:37:47.654128, slv, 42010afffe840004(unknown)/1,  0.000104574, -0.000002520,  0.000094576,  0.000134274, 1052.406533203, S, 0.000105104, 499, -0.000000435, 18448, 1006, 33,  0.000134274,  0.000094576
2017-03-21 01:37:47.888650, slv, 42010afffe840004(unknown)/1,  0.000104450, -0.000002520,  0.000087466,  0.000134274, 1049.886533203, D, 0.000105104, 499, -0.000000435, 18448, 1006, 33,  0.000134274,  0.000087466
2017-03-21 01:37:48.654129, slv, 42010afffe840004(unknown)/1,  0.000104450,  0.000018364,  0.000087466,  0.000111478, 1049.886533203, S, 0.000105104, 499, -0.000000435, 18448, 1006, 33,  0.000111478,  0.000087466
2017-03-21 01:37:49.058722, slv, 42010afffe840004(unknown)/1,  0.000104577,  0.000018364,  0.000117122,  0.000111478, 1068.250533203, D, 0.000105104, 499, -0.000000435, 18448, 1006, 33,  0.000111478,  0.000117122
2017-03-21 01:37:49.654138, slv, 42010afffe840004(unknown)/1,  0.000104577,  0.000015299,  0.000117122,  0.000128148, 1068.250533203, S, 0.000105104, 499, -0.000000435, 18448, 1006, 33,  0.000128148,  0.000117122
2017-03-21 01:37:49.860822, slv, 42010afffe840004(unknown)/1,  0.000104540,  0.000015299,  0.000052202,  0.000128148, 1083.549533203, D, 0.000105104, 499, -0.000000435, 18448, 1006, 33,  0.000128148,  0.000052202
2017-03-21 01:37:50.253640, slv, 42010afffe840004(unknown)/1,  0.000104552,  0.000015299,  0.000112727,  0.000128148, 1083.549533203, D, 0.000105104, 499, -0.000000435, 18448, 1006, 33,  0.000128148,  0.000112727
2017-03-21 01:37:50.654094, slv, 42010afffe840004(unknown)/1,  0.000104552, -0.000003714,  0.000112727,  0.000073553, 1083.549533203, S, 0.000105104, 499, -0.000000435, 18448, 1006, 33,  0.000073553,  0.000112727
2017-03-21 01:37:51.654173, slv, 42010afffe840004(unknown)/1,  0.000104552, -0.000004039,  0.000112727,  0.000127473, 1079.835533203, S, 0.000105104, 499, -0.000000435, 18448, 1006, 33,  0.000127473,  0.000112727
2017-03-21 01:37:52.002684, slv, 42010afffe840004(unknown)/1,  0.000104744, -0.000004039,  0.000099013,  0.000127473, 1075.796533203, D, 0.000105104, 499, -0.000000435, 18448, 1006, 33,  0.000127473,  0.000099013
2017-03-21 01:37:52.636321, slv, 42010afffe840004(unknown)/1,  0.000104999, -0.000004039,  0.000130396,  0.000127473, 1075.796533203, D, 0.000105104, 499, -0.000000435, 18448, 1006, 33,  0.000127473,  0.000130396
2017-03-21 01:37:52.654110, slv, 42010afffe840004(unknown)/1,  0.000104999,  0.000001501,  0.000130396,  0.000085081, 1075.796533203, S, 0.000105104, 499, -0.000000435, 18448, 1006, 33,  0.000085081,  0.000130396
2017-03-21 01:37:53.654105, slv, 42010afffe840004(unknown)/1,  0.000104999, -0.000009609,  0.000130396,  0.000105700, 1077.297533203, S, 0.000105104, 499, -0.000000435, 18448, 1006, 33,  0.000105700,  0.000130396
2017-03-21 01:37:54.253623, slv, 42010afffe840004(unknown)/1,  0.000105185, -0.000009609,  0.000104051,  0.000105700, 1067.688533203, D, 0.000105104, 499, -0.000000435, 18448, 1006, 33,  0.000105700,  0.000104051
2017-03-21 01:37:54.654070, slv, 42010afffe840004(unknown)/1,  0.000105185, -0.000023646,  0.000104051,  0.000057192, 1067.688533203, S, 0.000105104, 499, -0.000000435, 18448, 1006, 33,  0.000057192,  0.000104051
2017-03-21 01:37:55.612443, slv, 42010afffe840004(unknown)/1,  0.000104981, -0.000023646,  0.000101593,  0.000057192, 1044.042533203, D, 0.000105104, 499, -0.000000435, 18448, 1006, 33,  0.000057192,  0.000101593
2017-03-21 01:37:55.654126, slv, 42010afffe840004(unknown)/1,  0.000104981, -0.000029401,  0.000101593,  0.000094171, 1044.042533203, S, 0.000105104, 499, -0.000000435, 18448, 1006, 33,  0.000094171,  0.000101593
2017-03-21 01:37:56.501132, slv, 42010afffe840004(unknown)/1,  0.000104635, -0.000029401,  0.000078515,  0.000094171, 1014.641533203, D, 0.000105104, 499, -0.000000435, 18448, 1006, 33,  0.000094171,  0.000078515
2017-03-21 01:37:56.654103, slv, 42010afffe840004(unknown)/1,  0.000104635, -0.000011662,  0.000078515,  0.000092121, 1014.641533203, S, 0.000105104, 499, -0.000000435, 18448, 1006, 33,  0.000092121,  0.000078515
2017-03-21 01:37:57.043724, slv, 42010afffe840004(unknown)/1,  0.000104467, -0.000011662,  0.000110647,  0.000092121, 1002.979533203, D, 0.000105104, 499, -0.000000435, 18448, 1006, 33,  0.000092121,  0.000110647
2017-03-21 01:37:57.654116, slv, 42010afffe840004(unknown)/1,  0.000104467, -0.000003471,  0.000110647,  0.000110039, 1002.979533203, S, 0.000105104, 499, -0.000000435, 18448, 1006, 33,  0.000110039,  0.000110647
2017-03-21 01:37:57.785212, slv, 42010afffe840004(unknown)/1,  0.000104327, -0.000003471,  0.000069228,  0.000110039, 999.508533203, D, 0.000105104, 499, -0.000000435, 18448, 1006, 33,  0.000110039,  0.000069228
2017-03-21 01:37:58.654121, slv, 42010afffe840004(unknown)/1,  0.000104327, -0.000020682,  0.000069228,  0.000057390, 999.508533203, S, 0.000105104, 499, -0.000000435, 18448, 1006, 33,  0.000057390,  0.000069228
2017-03-21 01:37:58.717318, slv, 42010afffe840004(unknown)/1,  0.000103976, -0.000020682,  0.000090734,  0.000057390, 978.826533203, D, 0.000105104, 499, -0.000000435, 18448, 1006, 33,  0.000057390,  0.000090734
2017-03-21 01:37:59.439493, slv, 42010afffe840004(unknown)/1,  0.000103513, -0.000020682,  0.000091905,  0.000057390, 978.826533203, D, 0.000105104, 499, -0.000000435, 18448, 1006, 33,  0.000057390,  0.000091905
2017-03-21 01:37:59.654174, slv, 42010afffe840004(unknown)/1,  0.000103513, -0.000005253,  0.000091905,  0.000139943, 978.826533203, S, 0.000105104, 499, -0.000000435, 18448, 1006, 33,  0.000139943,  0.000091905
2017-03-21 01:37:59.984170, slv, 42010afffe840004(unknown)/1,  0.000103357, -0.000005253,  0.000084871,  0.000139943, 973.573533203, D, 0.000105104, 499, -0.000000435, 18448, 1006, 33,  0.000139943,  0.000084871
2017-03-21 01:37:59.993310, slv, 42010afffe840004(unknown)/1,  0.000103519, -0.000005253,  0.000090168,  0.000139943, 973.573533203, D, 0.000105104, 499, -0.000000435, 18448, 1006, 33,  0.000139943,  0.000090168
2017-03-21 01:38:00.303280, slv, 42010afffe840004(unknown)/1,  0.000103673, -0.000005253,  0.000083323,  0.000139943, 973.573533203, D, 0.000105104, 499, -0.000000435, 18448, 1006, 33,  0.000139943,  0.000083323
2017-03-21 01:38:00.654104, slv, 42010afffe840004(unknown)/1,  0.000103673,  0.000008577,  0.000083323,  0.000084396, 973.573533203, S, 0.000105104, 499, -0.000000435, 18448, 1006, 33,  0.000084396,  0.000083323
2017-03-21 01:38:01.045150, slv, 42010afffe840004(unknown)/1,  0.000103739,  0.000008577,  0.000123890,  0.000084396, 982.150533203, D, 0.000105104, 499, -0.000000435, 18448, 1006, 33,  0.000084396,  0.000123890
2017-03-21 01:38:01.654165, slv, 42010afffe840004(unknown)/1,  0.000103739, -0.000007600,  0.000123890,  0.000107815, 982.150533203, S, 0.000105104, 499, -0.000000435, 18448, 1006, 33,  0.000107815,  0.000123890
2017-03-21 01:38:02.133690, slv, 42010afffe840004(unknown)/1,  0.000103691, -0.000007600,  0.000086632,  0.000107815, 974.550533203, D, 0.000105104, 499, -0.000000435, 18448, 1006, 33,  0.000107815,  0.000086632
2017-03-21 01:38:02.654126, slv, 42010afffe840004(unknown)/1,  0.000103691, -0.000004296,  0.000086632,  0.000091023, 974.550533203, S, 0.000105104, 499, -0.000000435, 18448, 1006, 33,  0.000091023,  0.000086632
2017-03-21 01:38:03.526303, slv, 42010afffe840004(unknown)/1,  0.000103522, -0.000004296,  0.000085919,  0.000091023, 970.254533203, D, 0.000105104, 499, -0.000000435, 18448, 1006, 33,  0.000091023,  0.000085919
2017-03-21 01:38:03.654141, slv, 42010afffe840004(unknown)/1,  0.000103522, -0.000002366,  0.000085919,  0.000111458, 970.254533203, S, 0.000105104, 499, -0.000000435, 18448, 1006, 33,  0.000111458,  0.000085919
2017-03-21 01:38:04.033025, slv, 42010afffe840004(unknown)/1,  0.000103371, -0.000002366,  0.000087120,  0.000111458, 967.888533203, D, 0.000105104, 499, -0.000000435, 18448, 1006, 33,  0.000111458,  0.000087120
2017-03-21 01:38:04.154340, slv, 42010afffe840004(unknown)/1,  0.000103216, -0.000002366,  0.000063892,  0.000111458, 967.888533203, D, 0.000105104, 499, -0.000000435, 18448, 1006, 33,  0.000111458,  0.000063892
2017-03-21 01:38:04.654128, slv, 42010afffe840004(unknown)/1,  0.000103216, -0.000003150,  0.000063892,  0.000088980, 967.888533203, S, 0.000105104, 499, -0.000000435, 18448, 1006, 33,  0.000088980,  0.000063892
2017-03-21 01:38:05.169951, slv, 42010afffe840004(unknown)/1,  0.000102945, -0.000003150,  0.000079204,  0.000088980, 964.738533203, D, 0.000105104, 499, -0.000000435, 18448, 1006, 33,  0.000088980,  0.000079204
2017-03-21 01:38:05.204555, slv, 42010afffe840004(unknown)/1,  0.000102633, -0.000003150,  0.000074722,  0.000088980, 964.738533203, D, 0.000105104, 499, -0.000000435, 18448, 1006, 33,  0.000088980,  0.000074722
2017-03-21 01:38:05.654106, slv, 42010afffe840004(unknown)/1,  0.000102633,  0.000013125,  0.000074722,  0.000143119, 964.738533203, S, 0.000105104, 499, -0.000000435, 18448, 1006, 33,  0.000143119,  0.000074722
2017-03-21 01:38:06.340751, slv, 42010afffe840004(unknown)/1,  0.000102542,  0.000013125,  0.000080379,  0.000143119, 977.863533203, D, 0.000105104, 499, -0.000000435, 18448, 1006, 33,  0.000143119,  0.000080379
2017-03-21 01:38:06.654121, slv, 42010afffe840004(unknown)/1,  0.000102542,  0.000022829,  0.000080379,  0.000107715, 977.863533203, S, 0.000105104, 499, -0.000000435, 18448, 1006, 33,  0.000107715,  0.000080379
2017-03-21 01:38:07.313313, slv, 42010afffe840004(unknown)/1,  0.000102538,  0.000022829,  0.000077830,  0.000107715, 1000.692533203, D, 0.000105104, 499, -0.000000435, 18448, 1006, 33,  0.000107715,  0.000077830
2017-03-21 01:38:07.654099, slv, 42010afffe840004(unknown)/1,  0.000102538,  0.000019288,  0.000077830,  0.000135943, 1000.692533203, S, 0.000105104, 499, -0.000000435, 18448, 1006, 33,  0.000135943,  0.000077830
2017-03-21 01:38:07.790676, slv, 42010afffe840004(unknown)/1,  0.000102486,  0.000019288,  0.000075338,  0.000135943, 1019.980533203, D, 0.000105104, 499, -0.000000435, 18448, 1006, 33,  0.000135943,  0.000075338
2017-03-21 01:38:08.654085, slv, 42010afffe840004(unknown)/1,  0.000102486,  0.000013055,  0.000075338,  0.000095192, 1019.980533203, S, 0.000105104, 499, -0.000000435, 18448, 1006, 33,  0.000095192,  0.000075338
2017-03-21 01:38:09.431609, slv, 42010afffe840004(unknown)/1,  0.000102389,  0.000013055,  0.000078529,  0.000095192, 1033.035533203, D, 0.000104139, 877, 0.000002466, 18544, 1032, 44,  0.000095192,  0.000078529
2017-03-21 01:38:09.654179, slv, 42010afffe840004(unknown)/1,  0.000102389,  0.000018358,  0.000078529,  0.000146399, 1033.035533203, S, 0.000104139, 877, 0.000002466, 18544, 1032, 44,  0.000146399,  0.000078529
2017-03-21 01:38:10.311130, slv, 42010afffe840004(unknown)/1,  0.000102330,  0.000018358,  0.000074396,  0.000146399, 1051.393533203, D, 0.000104139, 877, 0.000002466, 18544, 1032, 44,  0.000146399,  0.000074396
2017-03-21 01:38:10.654106, slv, 42010afffe840004(unknown)/1,  0.000102330,  0.000027018,  0.000074396,  0.000112356, 1051.393533203, S, 0.000104139, 877, 0.000002466, 18544, 1032, 44,  0.000112356,  0.000074396
2017-03-21 01:38:11.654116, slv, 42010afffe840004(unknown)/1,  0.000102330,  0.000025610,  0.000074396,  0.000143524, 1078.411533203, S, 0.000104139, 877, 0.000002466, 18544, 1032, 44,  0.000143524,  0.000074396
2017-03-21 01:38:11.958899, slv, 42010afffe840004(unknown)/1,  0.000102492,  0.000025610,  0.000086370,  0.000143524, 1104.021533203, D, 0.000104139, 877, 0.000002466, 18544, 1032, 44,  0.000143524,  0.000086370
2017-03-21 01:38:12.538764, slv, 42010afffe840004(unknown)/1,  0.000102762,  0.000025610,  0.000105609,  0.000143524, 1104.021533203, D, 0.000104139, 877, 0.000002466, 18544, 1032, 44,  0.000143524,  0.000105609
2017-03-21 01:38:12.654086, slv, 42010afffe840004(unknown)/1,  0.000102762,  0.000017109,  0.000105609,  0.000095786, 1104.021533203, S, 0.000104139, 877, 0.000002466, 18544, 1032, 44,  0.000095786,  0.000105609
2017-03-21 01:38:13.526618, slv, 42010afffe840004(unknown)/1,  0.000102937,  0.000017109,  0.000111045,  0.000095786, 1121.130533203, D, 0.000104139, 877, 0.000002466, 18544, 1032, 44,  0.000095786,  0.000111045
2017-03-21 01:38:13.654113, slv, 42010afffe840004(unknown)/1,  0.000102937,  0.000017876,  0.000111045,  0.000145666, 1121.130533203, S, 0.000104139, 877, 0.000002466, 18544, 1032, 44,  0.000145666,  0.000111045
2017-03-21 01:38:14.654096, slv, 42010afffe840004(unknown)/1,  0.000102937,  0.000020123,  0.000111045,  0.000100455, 1139.006533203, S, 0.000104139, 877, 0.000002466, 18544, 1032, 44,  0.000100455,  0.000111045
2017-03-21 01:38:15.422785, slv, 42010afffe840004(unknown)/1,  0.000102906,  0.000020123,  0.000096456,  0.000100455, 1159.129533203, D, 0.000104139, 877, 0.000002466, 18544, 1032, 44,  0.000100455,  0.000096456
2017-03-21 01:38:15.654138, slv, 42010afffe840004(unknown)/1,  0.000102906,  0.000004507,  0.000096456,  0.000114402, 1159.129533203, S, 0.000104139, 877, 0.000002466, 18544, 1032, 44,  0.000114402,  0.000096456
2017-03-21 01:38:16.654132, slv, 42010afffe840004(unknown)/1,  0.000102906,  0.000025193,  0.000096456,  0.000141796, 1163.636533203, S, 0.000104139, 877, 0.000002466, 18544, 1032, 44,  0.000141796,  0.000096456
2017-03-21 01:38:17.172583, slv, 42010afffe840004(unknown)/1,  0.000103105,  0.000025193,  0.000123913,  0.000141796, 1188.829533203, D, 0.000104139, 877, 0.000002466, 18544, 1032, 44,  0.000141796,  0.000123913
2017-03-21 01:38:17.654114, slv, 42010afffe840004(unknown)/1,  0.000103105,  0.000032046,  0.000123913,  0.000128308, 1188.829533203, S, 0.000104139, 877, 0.000002466, 18544, 1032, 44,  0.000128308,  0.000123913
2017-03-21 01:38:18.654129, slv, 42010afffe840004(unknown)/1,  0.000103105,  0.000014935,  0.000123913,  0.000107774, 1220.875533203, S, 0.000104139, 877, 0.000002466, 18544, 1032, 44,  0.000107774,  0.000123913
2017-03-21 01:38:18.957042, slv, 42010afffe840004(unknown)/1,  0.000103432,  0.000014935,  0.000122704,  0.000107774, 1235.810533203, D, 0.000104139, 877, 0.000002466, 18544, 1032, 44,  0.000107774,  0.000122704
2017-03-21 01:38:19.251184, slv, 42010afffe840004(unknown)/1,  0.000103591,  0.000014935,  0.000116188,  0.000107774, 1235.810533203, D, 0.000104139, 877, 0.000002466, 18544, 1032, 44,  0.000107774,  0.000116188
2017-03-21 01:38:19.654121, slv, 42010afffe840004(unknown)/1,  0.000103591,  0.000022786,  0.000116188,  0.000144496, 1235.810533203, S, 0.000104139, 877, 0.000002466, 18544, 1032, 44,  0.000144496,  0.000116188
2017-03-21 01:38:20.654066, slv, 42010afffe840004(unknown)/1,  0.000103591, -0.000002900,  0.000116188,  0.000056886, 1258.596533203, S, 0.000104139, 877, 0.000002466, 18544, 1032, 44,  0.000056886,  0.000116188
2017-03-21 01:38:20.749847, slv, 42010afffe840004(unknown)/1,  0.000103435, -0.000002900,  0.000093661,  0.000056886, 1255.696533203, D, 0.000104139, 877, 0.000002466, 18544, 1032, 44,  0.000056886,  0.000093661
2017-03-21 01:38:21.167822, slv, 42010afffe840004(unknown)/1,  0.000103016, -0.000002900,  0.000099129,  0.000056886, 1255.696533203, D, 0.000104139, 877, 0.000002466, 18544, 1032, 44,  0.000056886,  0.000099129
2017-03-21 01:38:21.654096, slv, 42010afffe840004(unknown)/1,  0.000103016, -0.000015345,  0.000099129,  0.000119030, 1255.696533203, S, 0.000104139, 877, 0.000002466, 18544, 1032, 44,  0.000119030,  0.000099129
2017-03-21 01:38:22.654123, slv, 42010afffe840004(unknown)/1,  0.000103016, -0.000002456,  0.000099129,  0.000082089, 1240.351533203, S, 0.000104139, 877, 0.000002466, 18544, 1032, 44,  0.000082089,  0.000099129
2017-03-21 01:38:23.079244, slv, 42010afffe840004(unknown)/1,  0.000102770, -0.000002456,  0.000110939,  0.000082089, 1237.895533203, D, 0.000104139, 877, 0.000002466, 18544, 1032, 44,  0.000082089,  0.000110939
2017-03-21 01:38:23.654092, slv, 42010afffe840004(unknown)/1,  0.000102770, -0.000026611,  0.000110939,  0.000070474, 1237.895533203, S, 0.000104139, 877, 0.000002466, 18544, 1032, 44,  0.000070474,  0.000110939
2017-03-21 01:38:23.936886, slv, 42010afffe840004(unknown)/1,  0.000102765, -0.000026611,  0.000146363,  0.000070474, 1211.284533203, D, 0.000104139, 877, 0.000002466, 18544, 1032, 44,  0.000070474,  0.000146363
2017-03-21 01:38:24.654107, slv, 42010afffe840004(unknown)/1,  0.000102765, -0.000022871,  0.000146363,  0.000089319, 1211.284533203, S, 0.000104139, 877, 0.000002466, 18544, 1032, 44,  0.000089319,  0.000146363
2017-03-21 01:38:25.243297, slv, 42010afffe840004(unknown)/1,  0.000102835, -0.000022871,  0.000122831,  0.000089319, 1188.413533203, D, 0.000104139, 877, 0.000002466, 18544, 1032, 44,  0.000089319,  0.000122831
2017-03-21 01:38:25.654084, slv, 42010afffe840004(unknown)/1,  0.000102835,  0.000002614,  0.000122831,  0.000121509, 1188.413533203, S, 0.000104139, 877, 0.000002466, 18544, 1032, 44,  0.000121509,  0.000122831
2017-03-21 01:38:25.697169, slv, 42010afffe840004(unknown)/1,  0.000103044,  0.000002614,  0.000131126,  0.000121509, 1191.027533203, D, 0.000104139, 877, 0.000002466, 18544, 1032, 44,  0.000121509,  0.000131126
2017-03-21 01:38:26.654081, slv, 42010afffe840004(unknown)/1,  0.000103044, -0.000003853,  0.000131126,  0.000076664, 1191.027533203, S, 0.000104139, 877, 0.000002466, 18544, 1032, 44,  0.000076664,  0.000131126
2017-03-21 01:38:27.295863, slv, 42010afffe840004(unknown)/1,  0.000103090, -0.000003853,  0.000094710,  0.000076664, 1187.174533203, D, 0.000104139, 877, 0.000002466, 18544, 1032, 44,  0.000076664,  0.000094710
2017-03-21 01:38:27.534412, slv, 42010afffe840004(unknown)/1,  0.000102834, -0.000003853,  0.000098751,  0.000076664, 1187.174533203, D, 0.000104139, 877, 0.000002466, 18544, 1032, 44,  0.000076664,  0.000098751
2017-03-21 01:38:27.654079, slv, 42010afffe840004(unknown)/1,  0.000102834, -0.000020600,  0.000098751,  0.000088013, 1187.174533203, S, 0.000104139, 877, 0.000002466, 18544, 1032, 44,  0.000088013,  0.000098751
2017-03-21 01:38:28.654067, slv, 42010afffe840004(unknown)/1,  0.000102834, -0.000031003,  0.000098751,  0.000055647, 1166.574533203, S, 0.000104139, 877, 0.000002466, 18544, 1032, 44,  0.000055647,  0.000098751
2017-03-21 01:38:28.710191, slv, 42010afffe840004(unknown)/1,  0.000102478, -0.000031003,  0.000089176,  0.000055647, 1135.571533203, D, 0.000104139, 877, 0.000002466, 18544, 1032, 44,  0.000055647,  0.000089176
2017-03-21 01:38:28.853581, slv, 42010afffe840004(unknown)/1,  0.000102118, -0.000031003,  0.000117216,  0.000055647, 1135.571533203, D, 0.000104139, 877, 0.000002466, 18544, 1032, 44,  0.000055647,  0.000117216
2017-03-21 01:38:29.101170, slv, 42010afffe840004(unknown)/1,  0.000101802, -0.000031003,  0.000099169,  0.000055647, 1135.571533203, D, 0.000104139, 877, 0.000002466, 18544, 1032, 44,  0.000055647,  0.000099169
2017-03-21 01:38:29.654088, slv, 42010afffe840004(unknown)/1,  0.000101802, -0.000030326,  0.000099169,  0.000088336, 1135.571533203, S, 0.000104139, 877, 0.000002466, 18544, 1032, 44,  0.000088336,  0.000099169
2017-03-21 01:38:30.586849, slv, 42010afffe840004(unknown)/1,  0.000101510, -0.000030326,  0.000089418,  0.000088336, 1105.245533203, D, 0.000104139, 877, 0.000002466, 18544, 1032, 44,  0.000088336,  0.000089418
2017-03-21 01:38:30.654080, slv, 42010afffe840004(unknown)/1,  0.000101510, -0.000022210,  0.000089418,  0.000070555, 1105.245533203, S, 0.000104139, 877, 0.000002466, 18544, 1032, 44,  0.000070555,  0.000089418
2017-03-21 01:38:31.471975, slv, 42010afffe840004(unknown)/1,  0.000101267, -0.000022210,  0.000095466,  0.000070555, 1083.035533203, D, 0.000104139, 877, 0.000002466, 18544, 1032, 44,  0.000070555,  0.000095466
2017-03-21 01:38:31.654084, slv, 42010afffe840004(unknown)/1,  0.000101267, -0.000003586,  0.000095466,  0.000125050, 1083.035533203, S, 0.000104139, 877, 0.000002466, 18544, 1032, 44,  0.000125050,  0.000095466
2017-03-21 01:38:32.654081, slv, 42010afffe840004(unknown)/1,  0.000101267,  0.000007471,  0.000095466,  0.000092426, 1079.449533203, S, 0.000104139, 877, 0.000002466, 18544, 1032, 44,  0.000092426,  0.000095466
2017-03-21 01:38:32.807944, slv, 42010afffe840004(unknown)/1,  0.000101031,  0.000007471,  0.000086108,  0.000092426, 1086.920533203, D, 0.000104139, 877, 0.000002466, 18544, 1032, 44,  0.000092426,  0.000086108
2017-03-21 01:38:33.654096, slv, 42010afffe840004(unknown)/1,  0.000101031, -0.000005948,  0.000086108,  0.000097975, 1086.920533203, S, 0.000104139, 877, 0.000002466, 18544, 1032, 44,  0.000097975,  0.000086108
2017-03-21 01:38:33.686131, slv, 42010afffe840004(unknown)/1,  0.000100944, -0.000005948,  0.000105389,  0.000097975, 1080.972533203, D, 0.000104139, 877, 0.000002466, 18544, 1032, 44,  0.000097975,  0.000105389
2017-03-21 01:38:34.654114, slv, 42010afffe840004(unknown)/1,  0.000100944, -0.000027267,  0.000105389,  0.000049466, 1080.972533203, S, 0.000104139, 877, 0.000002466, 18544, 1032, 44,  0.000049466,  0.000105389
2017-03-21 01:38:35.077881, slv, 42010afffe840004(unknown)/1,  0.000100728, -0.000027267,  0.000095530,  0.000049466, 1053.705533203, D, 0.000104139, 877, 0.000002466, 18544, 1032, 44,  0.000049466,  0.000095530
2017-03-21 01:38:35.654108, slv, 42010afffe840004(unknown)/1,  0.000100728, -0.000022715,  0.000095530,  0.000106776, 1053.705533203, S, 0.000104139, 877, 0.000002466, 18544, 1032, 44,  0.000106776,  0.000095530
2017-03-21 01:38:36.535120, slv, 42010afffe840004(unknown)/1,  0.000100458, -0.000022715,  0.000082092,  0.000106776, 1030.990533203, D, 0.000104139, 877, 0.000002466, 18544, 1032, 44,  0.000106776,  0.000082092
2017-03-21 01:38:36.654082, slv, 42010afffe840004(unknown)/1,  0.000100458, -0.000006977,  0.000082092,  0.000080455, 1030.990533203, S, 0.000104139, 877, 0.000002466, 18544, 1032, 44,  0.000080455,  0.000082092
2017-03-21 01:38:37.654115, slv, 42010afffe840004(unknown)/1,  0.000100458,  0.000015261,  0.000082092,  0.000150983, 1024.013533203, S, 0.000104139, 877, 0.000002466, 18544, 1032, 44,  0.000150983,  0.000082092
2017-03-21 01:38:38.428786, slv, 42010afffe840004(unknown)/1,  0.000100593,  0.000015261,  0.000096509,  0.000150983, 1039.274533203, D, 0.000104139, 877, 0.000002466, 18544, 1032, 44,  0.000150983,  0.000096509
2017-03-21 01:38:38.654085, slv, 42010afffe840004(unknown)/1,  0.000100593,  0.000017854,  0.000096509,  0.000085776, 1039.274533203, S, 0.000104139, 877, 0.000002466, 18544, 1032, 44,  0.000085776,  0.000096509
2017-03-21 01:38:39.654091, slv, 42010afffe840004(unknown)/1,  0.000100593,  0.000007715,  0.000096509,  0.000130840, 1057.128533203, S, 0.000102321, 937, 0.000000803, 19836, 1139, 73,  0.000130840,  0.000096509
2017-03-21 01:38:39.854963, slv, 42010afffe840004(unknown)/1,  0.000100883,  0.000007715,  0.000098287,  0.000130840, 1064.843533203, D, 0.000102321, 937, 0.000000803, 19836, 1139, 73,  0.000130840,  0.000098287
2017-03-21 01:38:40.448353, slv, 42010afffe840004(unknown)/1,  0.000101055,  0.000007715,  0.000087630,  0.000130840, 1064.843533203, D, 0.000102321, 937, 0.000000803, 19836, 1139, 73,  0.000130840,  0.000087630
2017-03-21 01:38:40.654102, slv, 42010afffe840004(unknown)/1,  0.000101055,  0.000016915,  0.000087630,  0.000104639, 1064.843533203, S, 0.000102321, 937, 0.000000803, 19836, 1139, 73,  0.000104639,  0.000087630
2017-03-21 01:38:41.314428, slv, 42010afffe840004(unknown)/1,  0.000101095,  0.000016915,  0.000091435,  0.000104639, 1081.758533203, D, 0.000102321, 937, 0.000000803, 19836, 1139, 73,  0.000104639,  0.000091435
2017-03-21 01:38:41.654118, slv, 42010afffe840004(unknown)/1,  0.000101095,  0.000010202,  0.000091435,  0.000117915, 1081.758533203, S, 0.000102321, 937, 0.000000803, 19836, 1139, 73,  0.000117915,  0.000091435
2017-03-21 01:38:42.654093, slv, 42010afffe840004(unknown)/1,  0.000101095,  0.000006816,  0.000091435,  0.000097907, 1091.960533203, S, 0.000102321, 937, 0.000000803, 19836, 1139, 73,  0.000097907,  0.000091435
2017-03-21 01:38:43.217906, slv, 42010afffe840004(unknown)/1,  0.000101053,  0.000006816,  0.000099581,  0.000097907, 1098.776533203, D, 0.000102321, 937, 0.000000803, 19836, 1139, 73,  0.000097907,  0.000099581
2017-03-21 01:38:43.452088, slv, 42010afffe840004(unknown)/1,  0.000101060,  0.000006816,  0.000110711,  0.000097907, 1098.776533203, D, 0.000102321, 937, 0.000000803, 19836, 1139, 73,  0.000097907,  0.000110711
2017-03-21 01:38:43.654080, slv, 42010afffe840004(unknown)/1,  0.000101060, -0.000002981,  0.000110711,  0.000098285, 1098.776533203, S, 0.000102321, 937, 0.000000803, 19836, 1139, 73,  0.000098285,  0.000110711
2017-03-21 01:38:44.654087, slv, 42010afffe840004(unknown)/1,  0.000101060, -0.000016329,  0.000110711,  0.000071175, 1095.795533203, S, 0.000102321, 937, 0.000000803, 19836, 1139, 73,  0.000071175,  0.000110711
2017-03-21 01:38:45.197605, slv, 42010afffe840004(unknown)/1,  0.000100955, -0.000016329,  0.000097568,  0.000071175, 1079.466533203, D, 0.000102321, 937, 0.000000803, 19836, 1139, 73,  0.000071175,  0.000097568
2017-03-21 01:38:45.654078, slv, 42010afffe840004(unknown)/1,  0.000100955, -0.000018608,  0.000097568,  0.000093622, 1079.466533203, S, 0.000102321, 937, 0.000000803, 19836, 1139, 73,  0.000093622,  0.000097568
2017-03-21 01:38:46.654094, slv, 42010afffe840004(unknown)/1,  0.000100955, -0.000015752,  0.000097568,  0.000076782, 1060.858533203, S, 0.000102321, 937, 0.000000803, 19836, 1139, 73,  0.000076782,  0.000097568
2017-03-21 01:38:46.748711, slv, 42010afffe840004(unknown)/1,  0.000100695, -0.000015752,  0.000091636,  0.000076782, 1045.106533203, D, 0.000102321, 937, 0.000000803, 19836, 1139, 73,  0.000076782,  0.000091636
2017-03-21 01:38:47.562657, slv, 42010afffe840004(unknown)/1,  0.000100675, -0.000015752,  0.000152341,  0.000076782, 1045.106533203, D, 0.000102321, 937, 0.000000803, 19836, 1139, 73,  0.000076782,  0.000152341
2017-03-21 01:38:47.654097, slv, 42010afffe840004(unknown)/1,  0.000100675, -0.000008911,  0.000152341,  0.000107025, 1045.106533203, S, 0.000102321, 937, 0.000000803, 19836, 1139, 73,  0.000107025,  0.000152341
2017-03-21 01:38:48.295842, slv, 42010afffe840004(unknown)/1,  0.000100721, -0.000008911,  0.000078220,  0.000107025, 1036.195533203, D, 0.000102321, 937, 0.000000803, 19836, 1139, 73,  0.000107025,  0.000078220
2017-03-21 01:38:48.654093, slv, 42010afffe840004(unknown)/1,  0.000100721,  0.000000284,  0.000078220,  0.000094939, 1036.195533203, S, 0.000102321, 937, 0.000000803, 19836, 1139, 73,  0.000094939,  0.000078220
2017-03-21 01:38:49.654089, slv, 42010afffe840004(unknown)/1,  0.000100721, -0.000001221,  0.000078220,  0.000104061, 1036.479533203, S, 0.000102321, 937, 0.000000803, 19836, 1139, 73,  0.000104061,  0.000078220
2017-03-21 01:38:49.742941, slv, 42010afffe840004(unknown)/1,  0.000100640, -0.000001221,  0.000092735,  0.000104061, 1035.258533203, D, 0.000102321, 937, 0.000000803, 19836, 1139, 73,  0.000104061,  0.000092735
2017-03-21 01:38:50.306484, slv, 42010afffe840004(unknown)/1,  0.000100594, -0.000001221,  0.000090050,  0.000104061, 1035.258533203, D, 0.000102321, 937, 0.000000803, 19836, 1139, 73,  0.000104061,  0.000090050
2017-03-21 01:38:50.654085, slv, 42010afffe840004(unknown)/1,  0.000100594, -0.000007511,  0.000090050,  0.000082232, 1035.258533203, S, 0.000102321, 937, 0.000000803, 19836, 1139, 73,  0.000082232,  0.000090050
2017-03-21 01:38:50.824100, slv, 42010afffe840004(unknown)/1,  0.000100592, -0.000007511,  0.000125622,  0.000082232, 1027.747533203, D, 0.000102321, 937, 0.000000803, 19836, 1139, 73,  0.000082232,  0.000125622
2017-03-21 01:38:51.654109, slv, 42010afffe840004(unknown)/1,  0.000100592,  0.000014452,  0.000125622,  0.000147858, 1027.747533203, S, 0.000102321, 937, 0.000000803, 19836, 1139, 73,  0.000147858,  0.000125622
2017-03-21 01:38:52.565177, slv, 42010afffe840004(unknown)/1,  0.000100745,  0.000014452,  0.000085848,  0.000147858, 1042.199533203, D, 0.000102321, 937, 0.000000803, 19836, 1139, 73,  0.000147858,  0.000085848
2017-03-21 01:38:52.627262, slv, 42010afffe840004(unknown)/1,  0.000100975,  0.000014452,  0.000080210,  0.000147858, 1042.199533203, D, 0.000102321, 937, 0.000000803, 19836, 1139, 73,  0.000147858,  0.000080210
2017-03-21 01:38:52.654111, slv, 42010afffe840004(unknown)/1,  0.000100975,  0.000020525,  0.000080210,  0.000094759, 1042.199533203, S, 0.000102321, 937, 0.000000803, 19836, 1139, 73,  0.000094759,  0.000080210
2017-03-21 01:38:53.562732, slv, 42010afffe840004(unknown)/1,  0.000101050,  0.000020525,  0.000100247,  0.000094759, 1062.724533203, D, 0.000102321, 937, 0.000000803, 19836, 1139, 73,  0.000094759,  0.000100247
2017-03-21 01:38:53.654141, slv, 42010afffe840004(unknown)/1,  0.000101050,  0.000000215,  0.000100247,  0.000107696, 1062.724533203, S, 0.000102321, 937, 0.000000803, 19836, 1139, 73,  0.000107696,  0.000100247
2017-03-21 01:38:54.654088, slv, 42010afffe840004(unknown)/1,  0.000101050, -0.000013311,  0.000100247,  0.000067781, 1062.939533203, S, 0.000102321, 937, 0.000000803, 19836, 1139, 73,  0.000067781,  0.000100247
2017-03-21 01:38:55.215048, slv, 42010afffe840004(unknown)/1,  0.000100825, -0.000013311,  0.000083784,  0.000067781, 1049.628533203, D, 0.000102321, 937, 0.000000803, 19836, 1139, 73,  0.000067781,  0.000083784
2017-03-21 01:38:55.654083, slv, 42010afffe840004(unknown)/1,  0.000100825, -0.000019345,  0.000083784,  0.000095402, 1049.628533203, S, 0.000102321, 937, 0.000000803, 19836, 1139, 73,  0.000095402,  0.000083784
2017-03-21 01:38:56.134468, slv, 42010afffe840004(unknown)/1,  0.000100544, -0.000019345,  0.000084301,  0.000095402, 1030.283533203, D, 0.000102321, 937, 0.000000803, 19836, 1139, 73,  0.000095402,  0.000084301
2017-03-21 01:38:56.376315, slv, 42010afffe840004(unknown)/1,  0.000100429, -0.000019345,  0.000097523,  0.000095402, 1030.283533203, D, 0.000102321, 937, 0.000000803, 19836, 1139, 73,  0.000095402,  0.000097523
2017-03-21 01:38:56.482381, slv, 42010afffe840004(unknown)/1,  0.000100349, -0.000019345,  0.000092810,  0.000095402, 1030.283533203, D, 0.000102321, 937, 0.000000803, 19836, 1139, 73,  0.000095402,  0.000092810
2017-03-21 01:38:56.654105, slv, 42010afffe840004(unknown)/1,  0.000100349,  0.000005484,  0.000092810,  0.000116740, 1030.283533203, S, 0.000102321, 937, 0.000000803, 19836, 1139, 73,  0.000116740,  0.000092810
2017-03-21 01:38:57.000437, slv, 42010afffe840004(unknown)/1,  0.000100315,  0.000005484,  0.000087826,  0.000116740, 1035.767533203, D, 0.000102321, 937, 0.000000803, 19836, 1139, 73,  0.000116740,  0.000087826
2017-03-21 01:38:57.480736, slv, 42010afffe840004(unknown)/1,  0.000100392,  0.000005484,  0.000099670,  0.000116740, 1035.767533203, D, 0.000102321, 937, 0.000000803, 19836, 1139, 73,  0.000116740,  0.000099670
2017-03-21 01:38:57.654073, slv, 42010afffe840004(unknown)/1,  0.000100392,  0.000001472,  0.000099670,  0.000086945, 1035.767533203, S, 0.000102321, 937, 0.000000803, 19836, 1139, 73,  0.000086945,  0.000099670
2017-03-21 01:38:58.654093, slv, 42010afffe840004(unknown)/1,  0.000100392, -0.000007713,  0.000099670,  0.000098411, 1037.239533203, S, 0.000102321, 937, 0.000000803, 19836, 1139, 73,  0.000098411,  0.000099670
2017-03-21 01:38:58.762455, slv, 42010afffe840004(unknown)/1,  0.000100429, -0.000007713,  0.000096324,  0.000098411, 1029.526533203, D, 0.000102321, 937, 0.000000803, 19836, 1139, 73,  0.000098411,  0.000096324
2017-03-21 01:38:59.423769, slv, 42010afffe840004(unknown)/1,  0.000100353, -0.000007713,  0.000089141,  0.000098411, 1029.526533203, D, 0.000102321, 937, 0.000000803, 19836, 1139, 73,  0.000098411,  0.000089141
2017-03-21 01:38:59.654090, slv, 42010afffe840004(unknown)/1,  0.000100353,  0.000004590,  0.000089141,  0.000111514, 1029.526533203, S, 0.000102321, 937, 0.000000803, 19836, 1139, 73,  0.000111514,  0.000089141
2017-03-21 01:39:00.151475, slv, 42010afffe840004(unknown)/1,  0.000100299,  0.000004590,  0.000088417,  0.000111514, 1034.116533203, D, 0.000102321, 937, 0.000000803, 19836, 1139, 73,  0.000111514,  0.000088417
2017-03-21 01:39:00.654062, slv, 42010afffe840004(unknown)/1,  0.000100299, -0.000009095,  0.000088417,  0.000070949, 1034.116533203, S, 0.000102321, 937, 0.000000803, 19836, 1139, 73,  0.000070949,  0.000088417
2017-03-21 01:39:00.918782, slv, 42010afffe840004(unknown)/1,  0.000100146, -0.000009095,  0.000091152,  0.000070949, 1025.021533203, D, 0.000102321, 937, 0.000000803, 19836, 1139, 73,  0.000070949,  0.000091152
2017-03-21 01:39:01.654085, slv, 42010afffe840004(unknown)/1,  0.000100146, -0.000006463,  0.000091152,  0.000116571, 1025.021533203, S, 0.000102321, 937, 0.000000803, 19836, 1139, 73,  0.000116571,  0.000091152
2017-03-21 01:39:02.465068, slv, 42010afffe840004(unknown)/1,  0.000100038, -0.000006463,  0.000094279,  0.000116571, 1018.558533203, D, 0.000102321, 937, 0.000000803, 19836, 1139, 73,  0.000116571,  0.000094279
2017-03-21 01:39:02.528772, slv, 42010afffe840004(unknown)/1,  0.000100098, -0.000006463,  0.000088127,  0.000116571, 1018.558533203, D, 0.000102321, 937, 0.000000803, 19836, 1139, 73,  0.000116571,  0.000088127
2017-03-21 01:39:02.654094, slv, 42010afffe840004(unknown)/1,  0.000100098,  0.000007198,  0.000088127,  0.000098069, 1018.558533203, S, 0.000102321, 937, 0.000000803, 19836, 1139, 73,  0.000098069,  0.000088127
2017-03-21 01:39:03.654074, slv, 42010afffe840004(unknown)/1,  0.000100098, -0.000000961,  0.000088127,  0.000100204, 1025.756533203, S, 0.000102321, 937, 0.000000803, 19836, 1139, 73,  0.000100204,  0.000088127
2017-03-21 01:39:04.174085, slv, 42010afffe840004(unknown)/1,  0.000100125, -0.000000961,  0.000102386,  0.000100204, 1024.795533203, D, 0.000102321, 937, 0.000000803, 19836, 1139, 73,  0.000100204,  0.000102386
2017-03-21 01:39:04.654071, slv, 42010afffe840004(unknown)/1,  0.000100125, -0.000011689,  0.000102386,  0.000076640, 1024.795533203, S, 0.000102321, 937, 0.000000803, 19836, 1139, 73,  0.000076640,  0.000102386
2017-03-21 01:39:05.111860, slv, 42010afffe840004(unknown)/1,  0.000099957, -0.000011689,  0.000078139,  0.000076640, 1013.106533203, D, 0.000102321, 937, 0.000000803, 19836, 1139, 73,  0.000076640,  0.000078139
2017-03-21 01:39:05.654074, slv, 42010afffe840004(unknown)/1,  0.000099957, -0.000014765,  0.000078139,  0.000093910, 1013.106533203, S, 0.000102321, 937, 0.000000803, 19836, 1139, 73,  0.000093910,  0.000078139
2017-03-21 01:39:06.632802, slv, 42010afffe840004(unknown)/1,  0.000099694, -0.000014765,  0.000083895,  0.000093910, 998.341533203, D, 0.000102321, 937, 0.000000803, 19836, 1139, 73,  0.000093910,  0.000083895
2017-03-21 01:39:06.654123, slv, 42010afffe840004(unknown)/1,  0.000099694, -0.000004186,  0.000083895,  0.000097367, 998.341533203, S, 0.000102321, 937, 0.000000803, 19836, 1139, 73,  0.000097367,  0.000083895
2017-03-21 01:39:07.654121, slv, 42010afffe840004(unknown)/1,  0.000099694,  0.000028781,  0.000083895,  0.000159583, 994.155533203, S, 0.000102321, 937, 0.000000803, 19836, 1139, 73,  0.000159583,  0.000083895
2017-03-21 01:39:08.171663, slv, 42010afffe840004(unknown)/1,  0.000099777,  0.000028781,  0.000082725,  0.000159583, 1022.936533203, D, 0.000102321, 937, 0.000000803, 19836, 1139, 73,  0.000159583,  0.000082725
2017-03-21 01:39:08.535502, slv, 42010afffe840004(unknown)/1,  0.000100153,  0.000028781,  0.000093600,  0.000159583, 1022.936533203, D, 0.000102321, 937, 0.000000803, 19836, 1139, 73,  0.000159583,  0.000093600
2017-03-21 01:39:08.649646, slv, 42010afffe840004(unknown)/1,  0.000100579,  0.000028781,  0.000096849,  0.000159583, 1022.936533203, D, 0.000102321, 937, 0.000000803, 19836, 1139, 73,  0.000159583,  0.000096849
2017-03-21 01:39:08.654029, slv, 42010afffe840004(unknown)/1,  0.000100579,  0.000008405,  0.000096849,  0.000057500, 1022.936533203, S, 0.000102321, 937, 0.000000803, 19836, 1139, 73,  0.000057500,  0.000096849
2017-03-21 01:39:09.054562, slv, 42010afffe840004(unknown)/1,  0.000100620,  0.000008405,  0.000098881,  0.000057500, 1031.341533203, D, 0.000100524, 389, -0.000000860, 12069, 1043, 27,  0.000057500,  0.000098881
2017-03-21 01:39:09.321784, slv, 42010afffe840004(unknown)/1,  0.000100285,  0.000008405,  0.000102901,  0.000057500, 1031.341533203, D, 0.000100524, 389, -0.000000860, 12069, 1043, 27,  0.000057500,  0.000102901
2017-03-21 01:39:09.654104, slv, 42010afffe840004(unknown)/1,  0.000100285, -0.000023720,  0.000102901,  0.000095922, 1031.341533203, S, 0.000100524, 389, -0.000000860, 12069, 1043, 27,  0.000095922,  0.000102901
2017-03-21 01:39:09.669927, slv, 42010afffe840004(unknown)/1,  0.000100055, -0.000023720,  0.000085938,  0.000095922, 1007.621533203, D, 0.000100524, 389, -0.000000860, 12069, 1043, 27,  0.000095922,  0.000085938
2017-03-21 01:39:09.820230, slv, 42010afffe840004(unknown)/1,  0.000099895, -0.000023720,  0.000081605,  0.000095922, 1007.621533203, D, 0.000100524, 389, -0.000000860, 12069, 1043, 27,  0.000095922,  0.000081605
2017-03-21 01:39:10.654091, slv, 42010afffe840004(unknown)/1,  0.000099895, -0.000011740,  0.000081605,  0.000080776, 1007.621533203, S, 0.000100524, 389, -0.000000860, 12069, 1043, 27,  0.000080776,  0.000081605
2017-03-21 01:39:11.638425, slv, 42010afffe840004(unknown)/1,  0.000099717, -0.000011740,  0.000095810,  0.000080776, 995.881533203, D, 0.000100524, 389, -0.000000860, 12069, 1043, 27,  0.000080776,  0.000095810
2017-03-21 01:39:11.654078, slv, 42010afffe840004(unknown)/1,  0.000099717, -0.000000465,  0.000095810,  0.000117905, 995.881533203, S, 0.000100524, 389, -0.000000860, 12069, 1043, 27,  0.000117905,  0.000095810
2017-03-21 01:39:12.654087, slv, 42010afffe840004(unknown)/1,  0.000099717,  0.000007948,  0.000095810,  0.000097425, 995.416533203, S, 0.000100524, 389, -0.000000860, 12069, 1043, 27,  0.000097425,  0.000095810
2017-03-21 01:39:12.800347, slv, 42010afffe840004(unknown)/1,  0.000099550,  0.000007948,  0.000082227,  0.000097425, 1003.364533203, D, 0.000100524, 389, -0.000000860, 12069, 1043, 27,  0.000097425,  0.000082227
2017-03-21 01:39:13.654113, slv, 42010afffe840004(unknown)/1,  0.000099550,  0.000019352,  0.000082227,  0.000140547, 1003.364533203, S, 0.000100524, 389, -0.000000860, 12069, 1043, 27,  0.000140547,  0.000082227
2017-03-21 01:39:13.683783, slv, 42010afffe840004(unknown)/1,  0.000099711,  0.000019352,  0.000119193,  0.000140547, 1022.716533203, D, 0.000100524, 389, -0.000000860, 12069, 1043, 27,  0.000140547,  0.000119193
2017-03-21 01:39:14.654092, slv, 42010afffe840004(unknown)/1,  0.000099711,  0.000004072,  0.000119193,  0.000066858, 1022.716533203, S, 0.000100524, 389, -0.000000860, 12069, 1043, 27,  0.000066858,  0.000119193
2017-03-21 01:39:14.948894, slv, 42010afffe840004(unknown)/1,  0.000099672,  0.000004072,  0.000062188,  0.000066858, 1026.788533203, D, 0.000100524, 389, -0.000000860, 12069, 1043, 27,  0.000066858,  0.000062188
2017-03-21 01:39:15.654092, slv, 42010afffe840004(unknown)/1,  0.000099672, -0.000017737,  0.000062188,  0.000097050, 1026.788533203, S, 0.000100524, 389, -0.000000860, 12069, 1043, 27,  0.000097050,  0.000062188
2017-03-21 01:39:16.654164, slv, 42010afffe840004(unknown)/1,  0.000099672,  0.000010978,  0.000062188,  0.000124250, 1009.051533203, S, 0.000100524, 389, -0.000000860, 12069, 1043, 27,  0.000124250,  0.000062188
2017-03-21 01:39:16.674225, slv, 42010afffe840004(unknown)/1,  0.000099434,  0.000010978,  0.000084386,  0.000124250, 1020.029533203, D, 0.000100524, 389, -0.000000860, 12069, 1043, 27,  0.000124250,  0.000084386
2017-03-21 01:39:17.654093, slv, 42010afffe840004(unknown)/1,  0.000099434,  0.000029128,  0.000084386,  0.000133113, 1020.029533203, S, 0.000100524, 389, -0.000000860, 12069, 1043, 27,  0.000133113,  0.000084386
2017-03-21 01:39:18.075126, slv, 42010afffe840004(unknown)/1,  0.000099599,  0.000029128,  0.000098174,  0.000133113, 1049.157533203, D, 0.000100524, 389, -0.000000860, 12069, 1043, 27,  0.000133113,  0.000098174
2017-03-21 01:39:18.654095, slv, 42010afffe840004(unknown)/1,  0.000099599, -0.000001539,  0.000098174,  0.000062843, 1049.157533203, S, 0.000100524, 389, -0.000000860, 12069, 1043, 27,  0.000062843,  0.000098174
2017-03-21 01:39:19.081242, slv, 42010afffe840004(unknown)/1,  0.000099548, -0.000001539,  0.000091129,  0.000062843, 1047.618533203, D, 0.000100524, 389, -0.000000860, 12069, 1043, 27,  0.000062843,  0.000091129
2017-03-21 01:39:19.654091, slv, 42010afffe840004(unknown)/1,  0.000099548, -0.000014714,  0.000091129,  0.000106876, 1047.618533203, S, 0.000100524, 389, -0.000000860, 12069, 1043, 27,  0.000106876,  0.000091129
2017-03-21 01:39:20.654091, slv, 42010afffe840004(unknown)/1,  0.000099548,  0.000005534,  0.000091129,  0.000103288, 1032.904533203, S, 0.000100524, 389, -0.000000860, 12069, 1043, 27,  0.000103288,  0.000091129
2017-03-21 01:39:20.868658, slv, 42010afffe840004(unknown)/1,  0.000099469,  0.000005534,  0.000120698,  0.000103288, 1038.438533203, D, 0.000100524, 389, -0.000000860, 12069, 1043, 27,  0.000103288,  0.000120698
2017-03-21 01:39:21.204796, slv, 42010afffe840004(unknown)/1,  0.000099651,  0.000005534,  0.000117244,  0.000103288, 1038.438533203, D, 0.000100524, 389, -0.000000860, 12069, 1043, 27,  0.000103288,  0.000117244
2017-03-21 01:39:21.654092, slv, 42010afffe840004(unknown)/1,  0.000099651,  0.000003548,  0.000117244,  0.000103007, 1038.438533203, S, 0.000100524, 389, -0.000000860, 12069, 1043, 27,  0.000103007,  0.000117244
2017-03-21 01:39:21.863113, slv, 42010afffe840004(unknown)/1,  0.000099669,  0.000003548,  0.000079740,  0.000103007, 1041.986533203, D, 0.000100524, 389, -0.000000860, 12069, 1043, 27,  0.000103007,  0.000079740
2017-03-21 01:39:22.569801, slv, 42010afffe840004(unknown)/1,  0.000099714,  0.000003548,  0.000124350,  0.000103007, 1041.986533203, D, 0.000100524, 389, -0.000000860, 12069, 1043, 27,  0.000103007,  0.000124350
2017-03-21 01:39:22.654102, slv, 42010afffe840004(unknown)/1,  0.000099714, -0.000012549,  0.000124350,  0.000071260, 1041.986533203, S, 0.000100524, 389, -0.000000860, 12069, 1043, 27,  0.000071260,  0.000124350
2017-03-21 01:39:23.147656, slv, 42010afffe840004(unknown)/1,  0.000099656, -0.000012549,  0.000085462,  0.000071260, 1029.437533203, D, 0.000100524, 389, -0.000000860, 12069, 1043, 27,  0.000071260,  0.000085462
2017-03-21 01:39:23.654109, slv, 42010afffe840004(unknown)/1,  0.000099656, -0.000013028,  0.000085462,  0.000102054, 1029.437533203, S, 0.000100524, 389, -0.000000860, 12069, 1043, 27,  0.000102054,  0.000085462
2017-03-21 01:39:23.911895, slv, 42010afffe840004(unknown)/1,  0.000099465, -0.000013028,  0.000091034,  0.000102054, 1016.409533203, D, 0.000100524, 389, -0.000000860, 12069, 1043, 27,  0.000102054,  0.000091034
2017-03-21 01:39:24.654097, slv, 42010afffe840004(unknown)/1,  0.000099465, -0.000006952,  0.000091034,  0.000083163, 1016.409533203, S, 0.000100524, 389, -0.000000860, 12069, 1043, 27,  0.000083163,  0.000091034
2017-03-21 01:39:25.136492, slv, 42010afffe840004(unknown)/1,  0.000099320, -0.000006952,  0.000084525,  0.000083163, 1009.457533203, D, 0.000100524, 389, -0.000000860, 12069, 1043, 27,  0.000083163,  0.000084525
2017-03-21 01:39:25.654106, slv, 42010afffe840004(unknown)/1,  0.000099320,  0.000004424,  0.000084525,  0.000124471, 1009.457533203, S, 0.000100524, 389, -0.000000860, 12069, 1043, 27,  0.000124471,  0.000084525
2017-03-21 01:39:26.194518, slv, 42010afffe840004(unknown)/1,  0.000099285,  0.000004424,  0.000096268,  0.000124471, 1013.881533203, D, 0.000100524, 389, -0.000000860, 12069, 1043, 27,  0.000124471,  0.000096268
2017-03-21 01:39:26.240376, slv, 42010afffe840004(unknown)/1,  0.000099435,  0.000004424,  0.000090252,  0.000124471, 1013.881533203, D, 0.000100524, 389, -0.000000860, 12069, 1043, 27,  0.000124471,  0.000090252
2017-03-21 01:39:26.654095, slv, 42010afffe840004(unknown)/1,  0.000099435,  0.000000938,  0.000090252,  0.000076161, 1013.881533203, S, 0.000100524, 389, -0.000000860, 12069, 1043, 27,  0.000076161,  0.000090252
2017-03-21 01:39:27.654093, slv, 42010afffe840004(unknown)/1,  0.000099435, -0.000009199,  0.000090252,  0.000104311, 1014.819533203, S, 0.000100524, 389, -0.000000860, 12069, 1043, 27,  0.000104311,  0.000090252
2017-03-21 01:39:28.126145, slv, 42010afffe840004(unknown)/1,  0.000099482, -0.000009199,  0.000090811,  0.000104311, 1005.620533203, D, 0.000100524, 389, -0.000000860, 12069, 1043, 27,  0.000104311,  0.000090811
2017-03-21 01:39:28.654100, slv, 42010afffe840004(unknown)/1,  0.000099482, -0.000015230,  0.000090811,  0.000064145, 1005.620533203, S, 0.000100524, 389, -0.000000860, 12069, 1043, 27,  0.000064145,  0.000090811
2017-03-21 01:39:29.654108, slv, 42010afffe840004(unknown)/1,  0.000099482,  0.000003354,  0.000090811,  0.000141526, 990.390533203, S, 0.000100524, 389, -0.000000860, 12069, 1043, 27,  0.000141526,  0.000090811
2017-03-21 01:39:29.911730, slv, 42010afffe840004(unknown)/1,  0.000099534,  0.000003354,  0.000074525,  0.000141526, 993.744533203, D, 0.000100524, 389, -0.000000860, 12069, 1043, 27,  0.000141526,  0.000074525
2017-03-21 01:39:30.654082, slv, 42010afffe840004(unknown)/1,  0.000099534,  0.000000469,  0.000074525,  0.000058428, 993.744533203, S, 0.000100524, 389, -0.000000860, 12069, 1043, 27,  0.000058428,  0.000074525
2017-03-21 01:39:30.724735, slv, 42010afffe840004(unknown)/1,  0.000099373,  0.000000469,  0.000082516,  0.000058428, 994.213533203, D, 0.000100524, 389, -0.000000860, 12069, 1043, 27,  0.000058428,  0.000082516
2017-03-21 01:39:31.654173, slv, 42010afffe840004(unknown)/1,  0.000099373, -0.000008380,  0.000082516,  0.000123719, 994.213533203, S, 0.000100524, 389, -0.000000860, 12069, 1043, 27,  0.000123719,  0.000082516
2017-03-21 01:39:32.156635, slv, 42010afffe840004(unknown)/1,  0.000099211, -0.000008380,  0.000091376,  0.000123719, 985.833533203, D, 0.000100524, 389, -0.000000860, 12069, 1043, 27,  0.000123719,  0.000091376
2017-03-21 01:39:32.654115, slv, 42010afffe840004(unknown)/1,  0.000099211,  0.000016298,  0.000091376,  0.000107462, 985.833533203, S, 0.000100524, 389, -0.000000860, 12069, 1043, 27,  0.000107462,  0.000091376
2017-03-21 01:39:33.654132, slv, 42010afffe840004(unknown)/1,  0.000099211,  0.000013113,  0.000091376,  0.000117187, 1002.131533203, S, 0.000100524, 389, -0.000000860, 12069, 1043, 27,  0.000117187,  0.000091376
2017-03-21 01:39:34.005831, slv, 42010afffe840004(unknown)/1,  0.000099271,  0.000013113,  0.000079945,  0.000117187, 1015.244533203, D, 0.000100524, 389, -0.000000860, 12069, 1043, 27,  0.000117187,  0.000079945
2017-03-21 01:39:34.464098, slv, 42010afffe840004(unknown)/1,  0.000099346,  0.000013113,  0.000102046,  0.000117187, 1015.244533203, D, 0.000100524, 389, -0.000000860, 12069, 1043, 27,  0.000117187,  0.000102046
2017-03-21 01:39:34.654078, slv, 42010afffe840004(unknown)/1,  0.000099346,  0.000003804,  0.000102046,  0.000088977, 1015.244533203, S, 0.000100524, 389, -0.000000860, 12069, 1043, 27,  0.000088977,  0.000102046
2017-03-21 01:39:34.833625, slv, 42010afffe840004(unknown)/1,  0.000099415,  0.000003804,  0.000106765,  0.000088977, 1019.048533203, D, 0.000100524, 389, -0.000000860, 12069, 1043, 27,  0.000088977,  0.000106765
2017-03-21 01:39:35.654105, slv, 42010afffe840004(unknown)/1,  0.000099415,  0.000001375,  0.000106765,  0.000112533, 1019.048533203, S, 0.000100524, 389, -0.000000860, 12069, 1043, 27,  0.000112533,  0.000106765
2017-03-21 01:39:36.203585, slv, 42010afffe840004(unknown)/1,  0.000099412,  0.000001375,  0.000088626,  0.000112533, 1020.423533203, D, 0.000100524, 389, -0.000000860, 12069, 1043, 27,  0.000112533,  0.000088626
2017-03-21 01:39:36.654103, slv, 42010afffe840004(unknown)/1,  0.000099412,  0.000002264,  0.000088626,  0.000090822, 1020.423533203, S, 0.000100524, 389, -0.000000860, 12069, 1043, 27,  0.000090822,  0.000088626
2017-03-21 01:39:37.654119, slv, 42010afffe840004(unknown)/1,  0.000099412,  0.000011792,  0.000088626,  0.000131586, 1022.687533203, S, 0.000100524, 389, -0.000000860, 12069, 1043, 27,  0.000131586,  0.000088626
2017-03-21 01:39:38.200628, slv, 42010afffe840004(unknown)/1,  0.000099521,  0.000011792,  0.000092807,  0.000131586, 1034.479533203, D, 0.000100524, 389, -0.000000860, 12069, 1043, 27,  0.000131586,  0.000092807
2017-03-21 01:39:38.654191, slv, 42010afffe840004(unknown)/1,  0.000099521,  0.000029266,  0.000092807,  0.000125879, 1034.479533203, S, 0.000099597, 305, 0.000000108, 12090, 1016, 17,  0.000125879,  0.000092807
2017-03-21 01:39:38.933830, slv, 42010afffe840004(unknown)/1,  0.000099670,  0.000029266,  0.000085892,  0.000125879, 1063.745533203, D, 0.000099597, 305, 0.000000108, 12090, 1016, 17,  0.000125879,  0.000085892
2017-03-21 01:39:39.654112, slv, 42010afffe840004(unknown)/1,  0.000099670,  0.000016542,  0.000085892,  0.000106396, 1063.745533203, S, 0.000099597, 305, 0.000000108, 12090, 1016, 17,  0.000106396,  0.000085892
2017-03-21 01:39:40.417886, slv, 42010afffe840004(unknown)/1,  0.000099749,  0.000016542,  0.000100813,  0.000106396, 1080.287533203, D, 0.000099597, 305, 0.000000108, 12090, 1016, 17,  0.000106396,  0.000100813
2017-03-21 01:39:40.654080, slv, 42010afffe840004(unknown)/1,  0.000099749, -0.000016961,  0.000100813,  0.000059100, 1080.287533203, S, 0.000099597, 305, 0.000000108, 12090, 1016, 17,  0.000059100,  0.000100813
2017-03-21 01:39:40.819699, slv, 42010afffe840004(unknown)/1,  0.000099599, -0.000016961,  0.000094296,  0.000059100, 1063.326533203, D, 0.000099597, 305, 0.000000108, 12090, 1016, 17,  0.000059100,  0.000094296
2017-03-21 01:39:41.654103, slv, 42010afffe840004(unknown)/1,  0.000099599, -0.000011133,  0.000094296,  0.000117982, 1063.326533203, S, 0.000099597, 305, 0.000000108, 12090, 1016, 17,  0.000117982,  0.000094296
2017-03-21 01:39:41.820003, slv, 42010afffe840004(unknown)/1,  0.000099481, -0.000011133,  0.000096772,  0.000117982, 1052.193533203, D, 0.000099597, 305, 0.000000108, 12090, 1016, 17,  0.000117982,  0.000096772
2017-03-21 01:39:42.654076, slv, 42010afffe840004(unknown)/1,  0.000099481, -0.000002422,  0.000096772,  0.000076255, 1052.193533203, S, 0.000099597, 305, 0.000000108, 12090, 1016, 17,  0.000076255,  0.000096772
2017-03-21 01:39:43.652093, slv, 42010afffe840004(unknown)/1,  0.000099386, -0.000002422,  0.000082618,  0.000076255, 1049.771533203, D, 0.000099597, 305, 0.000000108, 12090, 1016, 17,  0.000076255,  0.000082618
2017-03-21 01:39:43.654040, slv, 42010afffe840004(unknown)/1,  0.000099386, -0.000019608,  0.000082618,  0.000083396, 1049.771533203, S, 0.000099597, 305, 0.000000108, 12090, 1016, 17,  0.000083396,  0.000082618
2017-03-21 01:39:44.204099, slv, 42010afffe840004(unknown)/1,  0.000099199, -0.000019608,  0.000107377,  0.000083396, 1030.163533203, D, 0.000099597, 305, 0.000000108, 12090, 1016, 17,  0.000083396,  0.000107377
2017-03-21 01:39:44.654096, slv, 42010afffe840004(unknown)/1,  0.000099199, -0.000011283,  0.000107377,  0.000092622, 1030.163533203, S, 0.000099597, 305, 0.000000108, 12090, 1016, 17,  0.000092622,  0.000107377
2017-03-21 01:39:45.022442, slv, 42010afffe840004(unknown)/1,  0.000099099, -0.000011283,  0.000087730,  0.000092622, 1018.880533203, D, 0.000099597, 305, 0.000000108, 12090, 1016, 17,  0.000092622,  0.000087730
2017-03-21 01:39:45.654101, slv, 42010afffe840004(unknown)/1,  0.000099099,  0.000012668,  0.000087730,  0.000131012, 1018.880533203, S, 0.000099597, 305, 0.000000108, 12090, 1016, 17,  0.000131012,  0.000087730
2017-03-21 01:39:46.016355, slv, 42010afffe840004(unknown)/1,  0.000099229,  0.000012668,  0.000118267,  0.000131012, 1031.548533203, D, 0.000099597, 305, 0.000000108, 12090, 1016, 17,  0.000131012,  0.000118267
2017-03-21 01:39:46.654162, slv, 42010afffe840004(unknown)/1,  0.000099229,  0.000019533,  0.000118267,  0.000106384, 1031.548533203, S, 0.000099597, 305, 0.000000108, 12090, 1016, 17,  0.000106384,  0.000118267
2017-03-21 01:39:47.451691, slv, 42010afffe840004(unknown)/1,  0.000099552,  0.000019533,  0.000123988,  0.000106384, 1051.081533203, D, 0.000099597, 305, 0.000000108, 12090, 1016, 17,  0.000106384,  0.000123988
2017-03-21 01:39:47.535027, slv, 42010afffe840004(unknown)/1,  0.000099665,  0.000019533,  0.000090272,  0.000106384, 1051.081533203, D, 0.000099597, 305, 0.000000108, 12090, 1016, 17,  0.000106384,  0.000090272
2017-03-21 01:39:47.654097, slv, 42010afffe840004(unknown)/1,  0.000099665,  0.000004389,  0.000090272,  0.000101289, 1051.081533203, S, 0.000099597, 305, 0.000000108, 12090, 1016, 17,  0.000101289,  0.000090272
2017-03-21 01:39:48.254156, slv, 42010afffe840004(unknown)/1,  0.000099735,  0.000004389,  0.000118580,  0.000101289, 1055.470533203, D, 0.000099597, 305, 0.000000108, 12090, 1016, 17,  0.000101289,  0.000118580
2017-03-21 01:39:48.654074, slv, 42010afffe840004(unknown)/1,  0.000099735, -0.000021047,  0.000118580,  0.000056017, 1055.470533203, S, 0.000099597, 305, 0.000000108, 12090, 1016, 17,  0.000056017,  0.000118580
2017-03-21 01:39:49.090206, slv, 42010afffe840004(unknown)/1,  0.000099601, -0.000021047,  0.000088682,  0.000056017, 1034.423533203, D, 0.000099597, 305, 0.000000108, 12090, 1016, 17,  0.000056017,  0.000088682
2017-03-21 01:39:49.654099, slv, 42010afffe840004(unknown)/1,  0.000099601, -0.000011522,  0.000088682,  0.000120276, 1034.423533203, S, 0.000099597, 305, 0.000000108, 12090, 1016, 17,  0.000120276,  0.000088682
2017-03-21 01:39:50.179587, slv, 42010afffe840004(unknown)/1,  0.000099356, -0.000011522,  0.000070595,  0.000120276, 1022.901533203, D, 0.000099597, 305, 0.000000108, 12090, 1016, 17,  0.000120276,  0.000070595
2017-03-21 01:39:50.654111, slv, 42010afffe840004(unknown)/1,  0.000099356,  0.000020273,  0.000070595,  0.000119228, 1022.901533203, S, 0.000099597, 305, 0.000000108, 12090, 1016, 17,  0.000119228,  0.000070595
2017-03-21 01:39:50.685904, slv, 42010afffe840004(unknown)/1,  0.000099303,  0.000020273,  0.000073642,  0.000119228, 1043.174533203, D, 0.000099597, 305, 0.000000108, 12090, 1016, 17,  0.000119228,  0.000073642
2017-03-21 01:39:51.654083, slv, 42010afffe840004(unknown)/1,  0.000099303,  0.000007561,  0.000073642,  0.000094553, 1043.174533203, S, 0.000099597, 305, 0.000000108, 12090, 1016, 17,  0.000094553,  0.000073642
2017-03-21 01:39:51.858062, slv, 42010afffe840004(unknown)/1,  0.000099184,  0.000007561,  0.000079448,  0.000094553, 1050.735533203, D, 0.000099597, 305, 0.000000108, 12090, 1016, 17,  0.000094553,  0.000079448
2017-03-21 01:39:52.654065, slv, 42010afffe840004(unknown)/1,  0.000099184, -0.000011064,  0.000079448,  0.000081806, 1050.735533203, S, 0.000099597, 305, 0.000000108, 12090, 1016, 17,  0.000081806,  0.000079448
2017-03-21 01:39:53.605687, slv, 42010afffe840004(unknown)/1,  0.000099015, -0.000011064,  0.000097581,  0.000081806, 1039.671533203, D, 0.000099597, 305, 0.000000108, 12090, 1016, 17,  0.000081806,  0.000097581
2017-03-21 01:39:53.654128, slv, 42010afffe840004(unknown)/1,  0.000099015, -0.000005651,  0.000097581,  0.000105091, 1039.671533203, S, 0.000099597, 305, 0.000000108, 12090, 1016, 17,  0.000105091,  0.000097581
2017-03-21 01:39:54.654084, slv, 42010afffe840004(unknown)/1,  0.000099015, -0.000006216,  0.000097581,  0.000080506, 1034.020533203, S, 0.000099597, 305, 0.000000108, 12090, 1016, 17,  0.000080506,  0.000097581
2017-03-21 01:39:54.818552, slv, 42010afffe840004(unknown)/1,  0.000098877, -0.000006216,  0.000100767,  0.000080506, 1027.804533203, D, 0.000099597, 305, 0.000000108, 12090, 1016, 17,  0.000080506,  0.000100767
2017-03-21 01:39:55.654174, slv, 42010afffe840004(unknown)/1,  0.000098877,  0.000020046,  0.000100767,  0.000157478, 1027.804533203, S, 0.000099597, 305, 0.000000108, 12090, 1016, 17,  0.000157478,  0.000100767
2017-03-21 01:39:56.568408, slv, 42010afffe840004(unknown)/1,  0.000099109,  0.000020046,  0.000116088,  0.000157478, 1047.850533203, D, 0.000099597, 305, 0.000000108, 12090, 1016, 17,  0.000157478,  0.000116088
2017-03-21 01:39:56.654099, slv, 42010afffe840004(unknown)/1,  0.000099109,  0.000022672,  0.000116088,  0.000085853, 1047.850533203, S, 0.000099597, 305, 0.000000108, 12090, 1016, 17,  0.000085853,  0.000116088
2017-03-21 01:39:57.080213, slv, 42010afffe840004(unknown)/1,  0.000099352,  0.000022672,  0.000099133,  0.000085853, 1070.522533203, D, 0.000099597, 305, 0.000000108, 12090, 1016, 17,  0.000085853,  0.000099133
2017-03-21 01:39:57.517514, slv, 42010afffe840004(unknown)/1,  0.000099201,  0.000022672,  0.000087805,  0.000085853, 1070.522533203, D, 0.000099597, 305, 0.000000108, 12090, 1016, 17,  0.000085853,  0.000087805
2017-03-21 01:39:57.654072, slv, 42010afffe840004(unknown)/1,  0.000099201, -0.000011928,  0.000087805,  0.000088600, 1070.522533203, S, 0.000099597, 305, 0.000000108, 12090, 1016, 17,  0.000088600,  0.000087805
2017-03-21 01:39:58.325280, slv, 42010afffe840004(unknown)/1,  0.000099107, -0.000011928,  0.000110492,  0.000088600, 1058.594533203, D, 0.000099597, 305, 0.000000108, 12090, 1016, 17,  0.000088600,  0.000110492
2017-03-21 01:39:58.654117, slv, 42010afffe840004(unknown)/1,  0.000099107, -0.000017812,  0.000110492,  0.000074082, 1058.594533203, S, 0.000099597, 305, 0.000000108, 12090, 1016, 17,  0.000074082,  0.000110492
2017-03-21 01:39:58.882757, slv, 42010afffe840004(unknown)/1,  0.000098969, -0.000017812,  0.000087843,  0.000074082, 1040.782533203, D, 0.000099597, 305, 0.000000108, 12090, 1016, 17,  0.000074082,  0.000087843
2017-03-21 01:39:59.205755, slv, 42010afffe840004(unknown)/1,  0.000098682, -0.000017812,  0.000086341,  0.000074082, 1040.782533203, D, 0.000099597, 305, 0.000000108, 12090, 1016, 17,  0.000074082,  0.000086341
2017-03-21 01:39:59.654095, slv, 42010afffe840004(unknown)/1,  0.000098682, -0.000007873,  0.000086341,  0.000107960, 1040.782533203, S, 0.000099597, 305, 0.000000108, 12090, 1016, 17,  0.000107960,  0.000086341
2017-03-21 01:39:59.799049, slv, 42010afffe840004(unknown)/1,  0.000098724, -0.000007873,  0.000136989,  0.000107960, 1032.909533203, D, 0.000099597, 305, 0.000000108, 12090, 1016, 17,  0.000107960,  0.000136989
2017-03-21 01:40:00.654092, slv, 42010afffe840004(unknown)/1,  0.000098724,  0.000003715,  0.000136989,  0.000096876, 1032.909533203, S, 0.000099597, 305, 0.000000108, 12090, 1016, 17,  0.000096876,  0.000136989
2017-03-21 01:40:01.169579, slv, 42010afffe840004(unknown)/1,  0.000098887,  0.000003715,  0.000094676,  0.000096876, 1036.624533203, D, 0.000099597, 305, 0.000000108, 12090, 1016, 17,  0.000096876,  0.000094676
2017-03-21 01:40:01.654094, slv, 42010afffe840004(unknown)/1,  0.000098887, -0.000002904,  0.000094676,  0.000094927, 1036.624533203, S, 0.000099597, 305, 0.000000108, 12090, 1016, 17,  0.000094927,  0.000094676
2017-03-21 01:40:02.654080, slv, 42010afffe840004(unknown)/1,  0.000098887, -0.000025686,  0.000094676,  0.000051475, 1033.720533203, S, 0.000099597, 305, 0.000000108, 12090, 1016, 17,  0.000051475,  0.000094676
2017-03-21 01:40:02.924153, slv, 42010afffe840004(unknown)/1,  0.000098627, -0.000025686,  0.000085895,  0.000051475, 1008.034533203, D, 0.000099597, 305, 0.000000108, 12090, 1016, 17,  0.000051475,  0.000085895
2017-03-21 01:40:03.366553, slv, 42010afffe840004(unknown)/1,  0.000098287, -0.000025686,  0.000118500,  0.000051475, 1008.034533203, D, 0.000099597, 305, 0.000000108, 12090, 1016, 17,  0.000051475,  0.000118500
2017-03-21 01:40:03.654120, slv, 42010afffe840004(unknown)/1,  0.000098287,  0.000005034,  0.000118500,  0.000155767, 1008.034533203, S, 0.000099597, 305, 0.000000108, 12090, 1016, 17,  0.000155767,  0.000118500
2017-03-21 01:40:04.654101, slv, 42010afffe840004(unknown)/1,  0.000098287,  0.000032984,  0.000118500,  0.000106776, 1013.068533203, S, 0.000099597, 305, 0.000000108, 12090, 1016, 17,  0.000106776,  0.000118500
2017-03-21 01:40:05.195046, slv, 42010afffe840004(unknown)/1,  0.000098216,  0.000032984,  0.000098221,  0.000106776, 1046.052533203, D, 0.000099597, 305, 0.000000108, 12090, 1016, 17,  0.000106776,  0.000098221
2017-03-21 01:40:05.319201, slv, 42010afffe840004(unknown)/1,  0.000098327,  0.000032984,  0.000109455,  0.000106776, 1046.052533203, D, 0.000099597, 305, 0.000000108, 12090, 1016, 17,  0.000106776,  0.000109455
2017-03-21 01:40:05.654111, slv, 42010afffe840004(unknown)/1,  0.000098327,  0.000014708,  0.000109455,  0.000119256, 1046.052533203, S, 0.000099597, 305, 0.000000108, 12090, 1016, 17,  0.000119256,  0.000109455
2017-03-21 01:40:06.654118, slv, 42010afffe840004(unknown)/1,  0.000098327,  0.000013741,  0.000109455,  0.000104882, 1060.760533203, S, 0.000099597, 305, 0.000000108, 12090, 1016, 17,  0.000104882,  0.000109455
2017-03-21 01:40:07.131404, slv, 42010afffe840004(unknown)/1,  0.000098340,  0.000013741,  0.000075412,  0.000104882, 1074.501533203, D, 0.000099597, 305, 0.000000108, 12090, 1016, 17,  0.000104882,  0.000075412
2017-03-21 01:40:07.654096, slv, 42010afffe840004(unknown)/1,  0.000098340,  0.000016758,  0.000075412,  0.000125302, 1074.501533203, S, 0.000099597, 305, 0.000000108, 12090, 1016, 17,  0.000125302,  0.000075412
2017-03-21 01:40:08.654091, slv, 42010afffe840004(unknown)/1,  0.000098340, -0.000012470,  0.000075412,  0.000046437, 1091.259533203, S, 0.000099597, 305, 0.000000108, 12090, 1016, 17,  0.000046437,  0.000075412
2017-03-21 01:40:08.956849, slv, 42010afffe840004(unknown)/1,  0.000098020, -0.000012470,  0.000084782,  0.000046437, 1078.789533203, D, 0.000099118, 450, 0.000001429, 16195, 1047, 20,  0.000046437,  0.000084782
2017-03-21 01:40:09.654115, slv, 42010afffe840004(unknown)/1,  0.000098020, -0.000009806,  0.000084782,  0.000130310, 1078.789533203, S, 0.000099118, 450, 0.000001429, 16195, 1047, 20,  0.000130310,  0.000084782
2017-03-21 01:40:09.814092, slv, 42010afffe840004(unknown)/1,  0.000097856, -0.000009806,  0.000088472,  0.000130310, 1068.983533203, D, 0.000099118, 450, 0.000001429, 16195, 1047, 20,  0.000130310,  0.000088472
2017-03-21 01:40:10.654095, slv, 42010afffe840004(unknown)/1,  0.000097856,  0.000001986,  0.000088472,  0.000069537, 1068.983533203, S, 0.000099118, 450, 0.000001429, 16195, 1047, 20,  0.000069537,  0.000088472
2017-03-21 01:40:11.110266, slv, 42010afffe840004(unknown)/1,  0.000097773,  0.000001986,  0.000081744,  0.000069537, 1070.969533203, D, 0.000099118, 450, 0.000001429, 16195, 1047, 20,  0.000069537,  0.000081744
2017-03-21 01:40:11.337336, slv, 42010afffe840004(unknown)/1,  0.000097523,  0.000001986,  0.000106333,  0.000069537, 1070.969533203, D, 0.000099118, 450, 0.000001429, 16195, 1047, 20,  0.000069537,  0.000106333
2017-03-21 01:40:11.654096, slv, 42010afffe840004(unknown)/1,  0.000097523, -0.000010554,  0.000106333,  0.000104733, 1070.969533203, S, 0.000099118, 450, 0.000001429, 16195, 1047, 20,  0.000104733,  0.000106333
2017-03-21 01:40:12.654097, slv, 42010afffe840004(unknown)/1,  0.000097523, -0.000015477,  0.000106333,  0.000059358, 1060.415533203, S, 0.000099118, 450, 0.000001429, 16195, 1047, 20,  0.000059358,  0.000106333
2017-03-21 01:40:13.194830, slv, 42010afffe840004(unknown)/1,  0.000097322, -0.000015477,  0.000103379,  0.000059358, 1044.938533203, D, 0.000099118, 450, 0.000001429, 16195, 1047, 20,  0.000059358,  0.000103379
2017-03-21 01:40:13.654044, slv, 42010afffe840004(unknown)/1,  0.000097322, -0.000022031,  0.000103379,  0.000091423, 1044.938533203, S, 0.000099118, 450, 0.000001429, 16195, 1047, 20,  0.000091423,  0.000103379
2017-03-21 01:40:14.322942, slv, 42010afffe840004(unknown)/1,  0.000097204, -0.000022031,  0.000104917,  0.000091423, 1022.907533203, D, 0.000099118, 450, 0.000001429, 16195, 1047, 20,  0.000091423,  0.000104917
2017-03-21 01:40:14.654130, slv, 42010afffe840004(unknown)/1,  0.000097204, -0.000006853,  0.000104917,  0.000089396, 1022.907533203, S, 0.000099118, 450, 0.000001429, 16195, 1047, 20,  0.000089396,  0.000104917
2017-03-21 01:40:15.101979, slv, 42010afffe840004(unknown)/1,  0.000097206, -0.000006853,  0.000103519,  0.000089396, 1016.054533203, D, 0.000099118, 450, 0.000001429, 16195, 1047, 20,  0.000089396,  0.000103519
2017-03-21 01:40:15.654102, slv, 42010afffe840004(unknown)/1,  0.000097206,  0.000005724,  0.000103519,  0.000116463, 1016.054533203, S, 0.000099118, 450, 0.000001429, 16195, 1047, 20,  0.000116463,  0.000103519
2017-03-21 01:40:15.777593, slv, 42010afffe840004(unknown)/1,  0.000097281,  0.000005724,  0.000098692,  0.000116463, 1021.778533203, D, 0.000099118, 450, 0.000001429, 16195, 1047, 20,  0.000116463,  0.000098692
2017-03-21 01:40:15.899492, slv, 42010afffe840004(unknown)/1,  0.000097446,  0.000005724,  0.000099634,  0.000116463, 1021.778533203, D, 0.000099118, 450, 0.000001429, 16195, 1047, 20,  0.000116463,  0.000099634
2017-03-21 01:40:16.113671, slv, 42010afffe840004(unknown)/1,  0.000097644,  0.000005724,  0.000107949,  0.000116463, 1021.778533203, D, 0.000099118, 450, 0.000001429, 16195, 1047, 20,  0.000116463,  0.000107949
2017-03-21 01:40:16.654079, slv, 42010afffe840004(unknown)/1,  0.000097644, -0.000003497,  0.000107949,  0.000071394, 1021.778533203, S, 0.000099118, 450, 0.000001429, 16195, 1047, 20,  0.000071394,  0.000107949
2017-03-21 01:40:16.872627, slv, 42010afffe840004(unknown)/1,  0.000097664, -0.000003497,  0.000099828,  0.000071394, 1018.281533203, D, 0.000099118, 450, 0.000001429, 16195, 1047, 20,  0.000071394,  0.000099828
2017-03-21 01:40:17.654086, slv, 42010afffe840004(unknown)/1,  0.000097664, -0.000000061,  0.000099828,  0.000123792, 1018.281533203, S, 0.000099118, 450, 0.000001429, 16195, 1047, 20,  0.000123792,  0.000099828
2017-03-21 01:40:17.713536, slv, 42010afffe840004(unknown)/1,  0.000097729, -0.000000061,  0.000112259,  0.000123792, 1018.220533203, D, 0.000099118, 450, 0.000001429, 16195, 1047, 20,  0.000123792,  0.000112259
2017-03-21 01:40:18.654097, slv, 42010afffe840004(unknown)/1,  0.000097729,  0.000011118,  0.000112259,  0.000093837, 1018.220533203, S, 0.000099118, 450, 0.000001429, 16195, 1047, 20,  0.000093837,  0.000112259
2017-03-21 01:40:18.763629, slv, 42010afffe840004(unknown)/1,  0.000097858,  0.000011118,  0.000094106,  0.000093837, 1029.338533203, D, 0.000099118, 450, 0.000001429, 16195, 1047, 20,  0.000093837,  0.000094106
2017-03-21 01:40:19.654086, slv, 42010afffe840004(unknown)/1,  0.000097858,  0.000001220,  0.000094106,  0.000104191, 1029.338533203, S, 0.000099118, 450, 0.000001429, 16195, 1047, 20,  0.000104191,  0.000094106
2017-03-21 01:40:20.611820, slv, 42010afffe840004(unknown)/1,  0.000097947,  0.000001220,  0.000122029,  0.000104191, 1030.558533203, D, 0.000099118, 450, 0.000001429, 16195, 1047, 20,  0.000104191,  0.000122029
2017-03-21 01:40:20.654082, slv, 42010afffe840004(unknown)/1,  0.000097947,  0.000000784,  0.000122029,  0.000093183, 1030.558533203, S, 0.000099118, 450, 0.000001429, 16195, 1047, 20,  0.000093183,  0.000122029
2017-03-21 01:40:21.654136, slv, 42010afffe840004(unknown)/1,  0.000097947,  0.000014952,  0.000122029,  0.000132615, 1031.342533203, S, 0.000099118, 450, 0.000001429, 16195, 1047, 20,  0.000132615,  0.000122029
2017-03-21 01:40:21.958898, slv, 42010afffe840004(unknown)/1,  0.000098203,  0.000014952,  0.000098507,  0.000132615, 1046.294533203, D, 0.000099118, 450, 0.000001429, 16195, 1047, 20,  0.000132615,  0.000098507
2017-03-21 01:40:22.180988, slv, 42010afffe840004(unknown)/1,  0.000098469,  0.000014952,  0.000097248,  0.000132615, 1046.294533203, D, 0.000099118, 450, 0.000001429, 16195, 1047, 20,  0.000132615,  0.000097248
2017-03-21 01:40:22.654119, slv, 42010afffe840004(unknown)/1,  0.000098469,  0.000020942,  0.000097248,  0.000105686, 1046.294533203, S, 0.000099118, 450, 0.000001429, 16195, 1047, 20,  0.000105686,  0.000097248
2017-03-21 01:40:23.654173, slv, 42010afffe840004(unknown)/1,  0.000098469,  0.000014397,  0.000097248,  0.000120047, 1067.236533203, S, 0.000099118, 450, 0.000001429, 16195, 1047, 20,  0.000120047,  0.000097248
2017-03-21 01:40:23.776705, slv, 42010afffe840004(unknown)/1,  0.000098675,  0.000014397,  0.000096757,  0.000120047, 1081.633533203, D, 0.000099118, 450, 0.000001429, 16195, 1047, 20,  0.000120047,  0.000096757
2017-03-21 01:40:24.336555, slv, 42010afffe840004(unknown)/1,  0.000098830,  0.000014397,  0.000097458,  0.000120047, 1081.633533203, D, 0.000099118, 450, 0.000001429, 16195, 1047, 20,  0.000120047,  0.000097458
2017-03-21 01:40:24.654077, slv, 42010afffe840004(unknown)/1,  0.000098830, -0.000015239,  0.000097458,  0.000046774, 1081.633533203, S, 0.000099118, 450, 0.000001429, 16195, 1047, 20,  0.000046774,  0.000097458
2017-03-21 01:40:25.654110, slv, 42010afffe840004(unknown)/1,  0.000098830, -0.000015057,  0.000097458,  0.000120773, 1066.394533203, S, 0.000099118, 450, 0.000001429, 16195, 1047, 20,  0.000120773,  0.000097458
2017-03-21 01:40:26.308298, slv, 42010afffe840004(unknown)/1,  0.000099009, -0.000015057,  0.000102779,  0.000120773, 1051.337533203, D, 0.000099118, 450, 0.000001429, 16195, 1047, 20,  0.000120773,  0.000102779
2017-03-21 01:40:26.415660, slv, 42010afffe840004(unknown)/1,  0.000099150, -0.000015057,  0.000087929,  0.000120773, 1051.337533203, D, 0.000099118, 450, 0.000001429, 16195, 1047, 20,  0.000120773,  0.000087929
2017-03-21 01:40:26.654098, slv, 42010afffe840004(unknown)/1,  0.000099150,  0.000000878,  0.000087929,  0.000078964, 1051.337533203, S, 0.000099118, 450, 0.000001429, 16195, 1047, 20,  0.000078964,  0.000087929
2017-03-21 01:40:27.412679, slv, 42010afffe840004(unknown)/1,  0.000099080,  0.000000878,  0.000090965,  0.000078964, 1052.215533203, D, 0.000099118, 450, 0.000001429, 16195, 1047, 20,  0.000078964,  0.000090965
2017-03-21 01:40:27.654085, slv, 42010afffe840004(unknown)/1,  0.000099080, -0.000009956,  0.000090965,  0.000099355, 1052.215533203, S, 0.000099118, 450, 0.000001429, 16195, 1047, 20,  0.000099355,  0.000090965
2017-03-21 01:40:28.192128, slv, 42010afffe840004(unknown)/1,  0.000098967, -0.000009956,  0.000098126,  0.000099355, 1042.259533203, D, 0.000099118, 450, 0.000001429, 16195, 1047, 20,  0.000099355,  0.000098126
2017-03-21 01:40:28.654088, slv, 42010afffe840004(unknown)/1,  0.000098967, -0.000006031,  0.000098126,  0.000086631, 1042.259533203, S, 0.000099118, 450, 0.000001429, 16195, 1047, 20,  0.000086631,  0.000098126
2017-03-21 01:40:28.856829, slv, 42010afffe840004(unknown)/1,  0.000098907, -0.000006031,  0.000096435,  0.000086631, 1036.228533203, D, 0.000099118, 450, 0.000001429, 16195, 1047, 20,  0.000086631,  0.000096435
2017-03-21 01:40:29.654159, slv, 42010afffe840004(unknown)/1,  0.000098907,  0.000019947,  0.000096435,  0.000151138, 1036.228533203, S, 0.000099118, 450, 0.000001429, 16195, 1047, 20,  0.000151138,  0.000096435
2017-03-21 01:40:30.176723, slv, 42010afffe840004(unknown)/1,  0.000099095,  0.000019947,  0.000109436,  0.000151138, 1056.175533203, D, 0.000099118, 450, 0.000001429, 16195, 1047, 20,  0.000151138,  0.000109436
2017-03-21 01:40:30.654072, slv, 42010afffe840004(unknown)/1,  0.000099095,  0.000019848,  0.000109436,  0.000086561, 1056.175533203, S, 0.000099118, 450, 0.000001429, 16195, 1047, 20,  0.000086561,  0.000109436
2017-03-21 01:40:31.549313, slv, 42010afffe840004(unknown)/1,  0.000099408,  0.000019848,  0.000129311,  0.000086561, 1076.023533203, D, 0.000099118, 450, 0.000001429, 16195, 1047, 20,  0.000086561,  0.000129311
2017-03-21 01:40:31.584270, slv, 42010afffe840004(unknown)/1,  0.000099365,  0.000019848,  0.000084068,  0.000086561, 1076.023533203, D, 0.000099118, 450, 0.000001429, 16195, 1047, 20,  0.000086561,  0.000084068
2017-03-21 01:40:31.654115, slv, 42010afffe840004(unknown)/1,  0.000099365, -0.000007874,  0.000084068,  0.000096151, 1076.023533203, S, 0.000099118, 450, 0.000001429, 16195, 1047, 20,  0.000096151,  0.000084068
2017-03-21 01:40:32.654071, slv, 42010afffe840004(unknown)/1,  0.000099365, -0.000011918,  0.000084068,  0.000078743, 1068.149533203, S, 0.000099118, 450, 0.000001429, 16195, 1047, 20,  0.000078743,  0.000084068
2017-03-21 01:40:32.658613, slv, 42010afffe840004(unknown)/1,  0.000099026, -0.000011918,  0.000061328,  0.000078743, 1056.231533203, D, 0.000099118, 450, 0.000001429, 16195, 1047, 20,  0.000078743,  0.000061328
2017-03-21 01:40:33.654086, slv, 42010afffe840004(unknown)/1,  0.000099026, -0.000009408,  0.000061328,  0.000100833, 1056.231533203, S, 0.000099118, 450, 0.000001429, 16195, 1047, 20,  0.000100833,  0.000061328
2017-03-21 01:40:34.473538, slv, 42010afffe840004(unknown)/1,  0.000098780, -0.000009408,  0.000092210,  0.000100833, 1046.823533203, D, 0.000099118, 450, 0.000001429, 16195, 1047, 20,  0.000100833,  0.000092210
2017-03-21 01:40:34.654073, slv, 42010afffe840004(unknown)/1,  0.000098780, -0.000007345,  0.000092210,  0.000082283, 1046.823533203, S, 0.000099118, 450, 0.000001429, 16195, 1047, 20,  0.000082283,  0.000092210
2017-03-21 01:40:35.654115, slv, 42010afffe840004(unknown)/1,  0.000098780, -0.000004042,  0.000092210,  0.000107192, 1039.478533203, S, 0.000099118, 450, 0.000001429, 16195, 1047, 20,  0.000107192,  0.000092210
2017-03-21 01:40:36.336919, slv, 42010afffe840004(unknown)/1,  0.000098740, -0.000004042,  0.000084570,  0.000107192, 1035.436533203, D, 0.000099118, 450, 0.000001429, 16195, 1047, 20,  0.000107192,  0.000084570
2017-03-21 01:40:36.654093, slv, 42010afffe840004(unknown)/1,  0.000098740, -0.000008198,  0.000084570,  0.000073931, 1035.436533203, S, 0.000099118, 450, 0.000001429, 16195, 1047, 20,  0.000073931,  0.000084570
2017-03-21 01:40:37.535428, slv, 42010afffe840004(unknown)/1,  0.000098614, -0.000008198,  0.000096970,  0.000073931, 1027.238533203, D, 0.000099118, 450, 0.000001429, 16195, 1047, 20,  0.000073931,  0.000096970
2017-03-21 01:40:37.654104, slv, 42010afffe840004(unknown)/1,  0.000098614, -0.000007018,  0.000096970,  0.000109387, 1027.238533203, S, 0.000099118, 450, 0.000001429, 16195, 1047, 20,  0.000109387,  0.000096970
2017-03-21 01:40:38.654121, slv, 42010afffe840004(unknown)/1,  0.000098614,  0.000007453,  0.000096970,  0.000102748, 1020.220533203, S, 0.000099118, 450, 0.000001429, 16195, 1047, 20,  0.000102748,  0.000096970
2017-03-21 01:40:39.162348, slv, 42010afffe840004(unknown)/1,  0.000098457,  0.000007453,  0.000080637,  0.000102748, 1027.673533203, D, 0.000098293, 717, -0.000001704, 11534, 1044, 19,  0.000102748,  0.000080637
2017-03-21 01:40:39.654080, slv, 42010afffe840004(unknown)/1,  0.000098457,  0.000014638,  0.000080637,  0.000123600, 1027.673533203, S, 0.000098293, 717, -0.000001704, 11534, 1044, 19,  0.000123600,  0.000080637
2017-03-21 01:40:40.654092, slv, 42010afffe840004(unknown)/1,  0.000098457, -0.000002118,  0.000080637,  0.000069079, 1042.311533203, S, 0.000098293, 717, -0.000001704, 11534, 1044, 19,  0.000069079,  0.000080637
2017-03-21 01:40:40.851076, slv, 42010afffe840004(unknown)/1,  0.000098235, -0.000002118,  0.000084567,  0.000069079, 1040.193533203, D, 0.000098293, 717, -0.000001704, 11534, 1044, 19,  0.000069079,  0.000084567
2017-03-21 01:40:40.906605, slv, 42010afffe840004(unknown)/1,  0.000097851, -0.000002118,  0.000071783,  0.000069079, 1040.193533203, D, 0.000098293, 717, -0.000001704, 11534, 1044, 19,  0.000069079,  0.000071783
2017-03-21 01:40:41.654093, slv, 42010afffe840004(unknown)/1,  0.000097851, -0.000011880,  0.000071783,  0.000103470, 1040.193533203, S, 0.000098293, 717, -0.000001704, 11534, 1044, 19,  0.000103470,  0.000071783
2017-03-21 01:40:41.829695, slv, 42010afffe840004(unknown)/1,  0.000097709, -0.000011880,  0.000110712,  0.000103470, 1028.313533203, D, 0.000098293, 717, -0.000001704, 11534, 1044, 19,  0.000103470,  0.000110712
2017-03-21 01:40:42.654088, slv, 42010afffe840004(unknown)/1,  0.000097709, -0.000005668,  0.000110712,  0.000080754, 1028.313533203, S, 0.000098293, 717, -0.000001704, 11534, 1044, 19,  0.000080754,  0.000110712
2017-03-21 01:40:43.654171, slv, 42010afffe840004(unknown)/1,  0.000097709,  0.000030831,  0.000110712,  0.000176326, 1022.645533203, S, 0.000098293, 717, -0.000001704, 11534, 1044, 19,  0.000176326,  0.000110712
2017-03-21 01:40:43.745443, slv, 42010afffe840004(unknown)/1,  0.000098121,  0.000030831,  0.000105804,  0.000176326, 1053.476533203, D, 0.000098293, 717, -0.000001704, 11534, 1044, 19,  0.000176326,  0.000105804
2017-03-21 01:40:44.654117, slv, 42010afffe840004(unknown)/1,  0.000098121,  0.000029357,  0.000105804,  0.000078218, 1053.476533203, S, 0.000098293, 717, -0.000001704, 11534, 1044, 19,  0.000078218,  0.000105804
2017-03-21 01:40:45.654173, slv, 42010afffe840004(unknown)/1,  0.000098121,  0.000022736,  0.000105804,  0.000163495, 1082.833533203, S, 0.000098293, 717, -0.000001704, 11534, 1044, 19,  0.000163495,  0.000105804
2017-03-21 01:40:45.658205, slv, 42010afffe840004(unknown)/1,  0.000098850,  0.000022736,  0.000133427,  0.000163495, 1105.569533203, D, 0.000098293, 717, -0.000001704, 11534, 1044, 19,  0.000163495,  0.000133427
2017-03-21 01:40:45.709179, slv, 42010afffe840004(unknown)/1,  0.000099451,  0.000022736,  0.000088890,  0.000163495, 1105.569533203, D, 0.000098293, 717, -0.000001704, 11534, 1044, 19,  0.000163495,  0.000088890
2017-03-21 01:40:46.403748, slv, 42010afffe840004(unknown)/1,  0.000099885,  0.000022736,  0.000093036,  0.000163495, 1105.569533203, D, 0.000098293, 717, -0.000001704, 11534, 1044, 19,  0.000163495,  0.000093036
2017-03-21 01:40:46.654077, slv, 42010afffe840004(unknown)/1,  0.000099885,  0.000003953,  0.000093036,  0.000042417, 1105.569533203, S, 0.000098293, 717, -0.000001704, 11534, 1044, 19,  0.000042417,  0.000093036
2017-03-21 01:40:46.992176, slv, 42010afffe840004(unknown)/1,  0.000099932,  0.000003953,  0.000112560,  0.000042417, 1109.522533203, D, 0.000098293, 717, -0.000001704, 11534, 1044, 19,  0.000042417,  0.000112560
2017-03-21 01:40:47.164853, slv, 42010afffe840004(unknown)/1,  0.000099525,  0.000003953,  0.000098059,  0.000042417, 1109.522533203, D, 0.000098293, 717, -0.000001704, 11534, 1044, 19,  0.000042417,  0.000098059
2017-03-21 01:40:47.654128, slv, 42010afffe840004(unknown)/1,  0.000099525,  0.000002761,  0.000098059,  0.000162515, 1109.522533203, S, 0.000098293, 717, -0.000001704, 11534, 1044, 19,  0.000162515,  0.000098059
2017-03-21 01:40:48.073560, slv, 42010afffe840004(unknown)/1,  0.000099509,  0.000002761,  0.000090976,  0.000162515, 1112.283533203, D, 0.000098293, 717, -0.000001704, 11534, 1044, 19,  0.000162515,  0.000090976
2017-03-21 01:40:48.654071, slv, 42010afffe840004(unknown)/1,  0.000099509,  0.000022931,  0.000090976,  0.000082381, 1112.283533203, S, 0.000098293, 717, -0.000001704, 11534, 1044, 19,  0.000082381,  0.000090976
2017-03-21 01:40:49.420697, slv, 42010afffe840004(unknown)/1,  0.000099636,  0.000022931,  0.000094735,  0.000082381, 1135.214533203, D, 0.000098293, 717, -0.000001704, 11534, 1044, 19,  0.000082381,  0.000094735
2017-03-21 01:40:49.654111, slv, 42010afffe840004(unknown)/1,  0.000099636,  0.000001225,  0.000094735,  0.000119215, 1135.214533203, S, 0.000098293, 717, -0.000001704, 11534, 1044, 19,  0.000119215,  0.000094735
2017-03-21 01:40:50.434194, slv, 42010afffe840004(unknown)/1,  0.000099640,  0.000001225,  0.000103250,  0.000119215, 1136.439533203, D, 0.000098293, 717, -0.000001704, 11534, 1044, 19,  0.000119215,  0.000103250
2017-03-21 01:40:50.654097, slv, 42010afffe840004(unknown)/1,  0.000099640, -0.000018748,  0.000103250,  0.000042565, 1136.439533203, S, 0.000098293, 717, -0.000001704, 11534, 1044, 19,  0.000042565,  0.000103250
2017-03-21 01:40:51.654085, slv, 42010afffe840004(unknown)/1,  0.000099640, -0.000015117,  0.000103250,  0.000126480, 1117.691533203, S, 0.000098293, 717, -0.000001704, 11534, 1044, 19,  0.000126480,  0.000103250
2017-03-21 01:40:52.392899, slv, 42010afffe840004(unknown)/1,  0.000100002, -0.000015117,  0.000142304,  0.000126480, 1102.574533203, D, 0.000098293, 717, -0.000001704, 11534, 1044, 19,  0.000126480,  0.000142304
2017-03-21 01:40:52.654065, slv, 42010afffe840004(unknown)/1,  0.000100002, -0.000004301,  0.000142304,  0.000064560, 1102.574533203, S, 0.000098293, 717, -0.000001704, 11534, 1044, 19,  0.000064560,  0.000142304
2017-03-21 01:40:53.588020, slv, 42010afffe840004(unknown)/1,  0.000100027, -0.000004301,  0.000072997,  0.000064560, 1098.273533203, D, 0.000098293, 717, -0.000001704, 11534, 1044, 19,  0.000064560,  0.000072997
2017-03-21 01:40:53.654133, slv, 42010afffe840004(unknown)/1,  0.000100027,  0.000009053,  0.000072997,  0.000153576, 1098.273533203, S, 0.000098293, 717, -0.000001704, 11534, 1044, 19,  0.000153576,  0.000072997
2017-03-21 01:40:53.948558, slv, 42010afffe840004(unknown)/1,  0.000100149,  0.000009053,  0.000140271,  0.000153576, 1107.326533203, D, 0.000098293, 717, -0.000001704, 11534, 1044, 19,  0.000153576,  0.000140271
2017-03-21 01:40:54.129078, slv, 42010afffe840004(unknown)/1,  0.000100679,  0.000009053,  0.000088980,  0.000153576, 1107.326533203, D, 0.000098293, 717, -0.000001704, 11534, 1044, 19,  0.000153576,  0.000088980
2017-03-21 01:40:54.654077, slv, 42010afffe840004(unknown)/1,  0.000100679,  0.000015725,  0.000088980,  0.000078581, 1107.326533203, S, 0.000098293, 717, -0.000001704, 11534, 1044, 19,  0.000078581,  0.000088980
2017-03-21 01:40:54.919993, slv, 42010afffe840004(unknown)/1,  0.000100918,  0.000015725,  0.000142774,  0.000078581, 1123.051533203, D, 0.000098293, 717, -0.000001704, 11534, 1044, 19,  0.000078581,  0.000142774
2017-03-21 01:40:55.654079, slv, 42010afffe840004(unknown)/1,  0.000100918, -0.000015451,  0.000142774,  0.000092114, 1123.051533203, S, 0.000098293, 717, -0.000001704, 11534, 1044, 19,  0.000092114,  0.000142774
2017-03-21 01:40:55.840107, slv, 42010afffe840004(unknown)/1,  0.000101015, -0.000015451,  0.000115002,  0.000092114, 1107.600533203, D, 0.000098293, 717, -0.000001704, 11534, 1044, 19,  0.000092114,  0.000115002
2017-03-21 01:40:55.992319, slv, 42010afffe840004(unknown)/1,  0.000100967, -0.000015451,  0.000092626,  0.000092114, 1107.600533203, D, 0.000098293, 717, -0.000001704, 11534, 1044, 19,  0.000092114,  0.000092626
2017-03-21 01:40:56.654113, slv, 42010afffe840004(unknown)/1,  0.000100967, -0.000013938,  0.000092626,  0.000081895, 1107.600533203, S, 0.000098293, 717, -0.000001704, 11534, 1044, 19,  0.000081895,  0.000092626
2017-03-21 01:40:56.890407, slv, 42010afffe840004(unknown)/1,  0.000100787, -0.000013938,  0.000091228,  0.000081895, 1093.662533203, D, 0.000098293, 717, -0.000001704, 11534, 1044, 19,  0.000081895,  0.000091228
2017-03-21 01:40:57.654084, slv, 42010afffe840004(unknown)/1,  0.000100787, -0.000013650,  0.000091228,  0.000092559, 1093.662533203, S, 0.000098293, 717, -0.000001704, 11534, 1044, 19,  0.000092559,  0.000091228
2017-03-21 01:40:58.654080, slv, 42010afffe840004(unknown)/1,  0.000100787, -0.000020067,  0.000091228,  0.000068881, 1080.012533203, S, 0.000098293, 717, -0.000001704, 11534, 1044, 19,  0.000068881,  0.000091228
2017-03-21 01:40:58.807452, slv, 42010afffe840004(unknown)/1,  0.000100514, -0.000020067,  0.000091224,  0.000068881, 1059.945533203, D, 0.000098293, 717, -0.000001704, 11534, 1044, 19,  0.000068881,  0.000091224
2017-03-21 01:40:59.654084, slv, 42010afffe840004(unknown)/1,  0.000100514, -0.000003972,  0.000091224,  0.000124476, 1059.945533203, S, 0.000098293, 717, -0.000001704, 11534, 1044, 19,  0.000124476,  0.000091224
2017-03-21 01:40:59.738991, slv, 42010afffe840004(unknown)/1,  0.000100442, -0.000003972,  0.000098943,  0.000124476, 1055.973533203, D, 0.000098293, 717, -0.000001704, 11534, 1044, 19,  0.000124476,  0.000098943
2017-03-21 01:41:00.654067, slv, 42010afffe840004(unknown)/1,  0.000100442, -0.000008269,  0.000098943,  0.000059941, 1055.973533203, S, 0.000098293, 717, -0.000001704, 11534, 1044, 19,  0.000059941,  0.000098943
2017-03-21 01:41:01.301757, slv, 42010afffe840004(unknown)/1,  0.000100452, -0.000008269,  0.000120876,  0.000059941, 1047.704533203, D, 0.000098293, 717, -0.000001704, 11534, 1044, 19,  0.000059941,  0.000120876
2017-03-21 01:41:01.654107, slv, 42010afffe840004(unknown)/1,  0.000100452, -0.000019237,  0.000120876,  0.000102478, 1047.704533203, S, 0.000098293, 717, -0.000001704, 11534, 1044, 19,  0.000102478,  0.000120876
2017-03-21 01:41:02.538558, slv, 42010afffe840004(unknown)/1,  0.000100421, -0.000019237,  0.000110552,  0.000102478, 1028.467533203, D, 0.000098293, 717, -0.000001704, 11534, 1044, 19,  0.000102478,  0.000110552
2017-03-21 01:41:02.654105, slv, 42010afffe840004(unknown)/1,  0.000100421, -0.000007743,  0.000110552,  0.000082909, 1028.467533203, S, 0.000098293, 717, -0.000001704, 11534, 1044, 19,  0.000082909,  0.000110552
2017-03-21 01:41:02.842498, slv, 42010afffe840004(unknown)/1,  0.000100373, -0.000007743,  0.000093556,  0.000082909, 1020.724533203, D, 0.000098293, 717, -0.000001704, 11534, 1044, 19,  0.000082909,  0.000093556
2017-03-21 01:41:03.654095, slv, 42010afffe840004(unknown)/1,  0.000100373, -0.000007415,  0.000093556,  0.000103055, 1020.724533203, S, 0.000098293, 717, -0.000001704, 11534, 1044, 19,  0.000103055,  0.000093556
2017-03-21 01:41:04.440150, slv, 42010afffe840004(unknown)/1,  0.000100219, -0.000007415,  0.000082424,  0.000103055, 1013.309533203, D, 0.000098293, 717, -0.000001704, 11534, 1044, 19,  0.000103055,  0.000082424
2017-03-21 01:41:04.654077, slv, 42010afffe840004(unknown)/1,  0.000100219, -0.000020680,  0.000082424,  0.000056177, 1013.309533203, S, 0.000098293, 717, -0.000001704, 11534, 1044, 19,  0.000056177,  0.000082424
2017-03-21 01:41:04.751336, slv, 42010afffe840004(unknown)/1,  0.000100078, -0.000020680,  0.000123195,  0.000056177, 992.629533203, D, 0.000098293, 717, -0.000001704, 11534, 1044, 19,  0.000056177,  0.000123195
2017-03-21 01:41:04.869971, slv, 42010afffe840004(unknown)/1,  0.000099754, -0.000020680,  0.000081918,  0.000056177, 992.629533203, D, 0.000098293, 717, -0.000001704, 11534, 1044, 19,  0.000056177,  0.000081918
2017-03-21 01:41:05.654099, slv, 42010afffe840004(unknown)/1,  0.000099754, -0.000020883,  0.000081918,  0.000102030, 992.629533203, S, 0.000098293, 717, -0.000001704, 11534, 1044, 19,  0.000102030,  0.000081918
2017-03-21 01:41:06.330873, slv, 42010afffe840004(unknown)/1,  0.000099467, -0.000020883,  0.000085295,  0.000102030, 971.746533203, D, 0.000098293, 717, -0.000001704, 11534, 1044, 19,  0.000102030,  0.000085295
2017-03-21 01:41:06.654174, slv, 42010afffe840004(unknown)/1,  0.000099467,  0.000025817,  0.000085295,  0.000148826, 971.746533203, S, 0.000098293, 717, -0.000001704, 11534, 1044, 19,  0.000148826,  0.000085295
2017-03-21 01:41:07.654095, slv, 42010afffe840004(unknown)/1,  0.000099467,  0.000028544,  0.000085295,  0.000107198, 997.563533203, S, 0.000098293, 717, -0.000001704, 11534, 1044, 19,  0.000107198,  0.000085295
2017-03-21 01:41:07.840434, slv, 42010afffe840004(unknown)/1,  0.000099429,  0.000028544,  0.000093718,  0.000107198, 1026.107533203, D, 0.000098293, 717, -0.000001704, 11534, 1044, 19,  0.000107198,  0.000093718
2017-03-21 01:41:08.654074, slv, 42010afffe840004(unknown)/1,  0.000099429, -0.000016019,  0.000093718,  0.000059661, 1026.107533203, S, 0.000098293, 717, -0.000001704, 11534, 1044, 19,  0.000059661,  0.000093718
2017-03-21 01:41:09.585890, slv, 42010afffe840004(unknown)/1,  0.000099288, -0.000016019,  0.000101094,  0.000059661, 1010.088533203, D, 0.000099758, 914, -0.000000586, 17001, 1064, 47,  0.000059661,  0.000101094
2017-03-21 01:41:09.654097, slv, 42010afffe840004(unknown)/1,  0.000099288, -0.000002256,  0.000101094,  0.000134545, 1010.088533203, S, 0.000099758, 914, -0.000000586, 17001, 1064, 47,  0.000134545,  0.000101094
2017-03-21 01:41:10.654089, slv, 42010afffe840004(unknown)/1,  0.000099288,  0.000020579,  0.000101094,  0.000105190, 1007.832533203, S, 0.000099758, 914, -0.000000586, 17001, 1064, 47,  0.000105190,  0.000101094
2017-03-21 01:41:10.735377, slv, 42010afffe840004(unknown)/1,  0.000099114,  0.000020579,  0.000086628,  0.000105190, 1028.411533203, D, 0.000099758, 914, -0.000000586, 17001, 1064, 47,  0.000105190,  0.000086628
2017-03-21 01:41:11.654101, slv, 42010afffe840004(unknown)/1,  0.000099114,  0.000008551,  0.000086628,  0.000110315, 1028.411533203, S, 0.000099758, 914, -0.000000586, 17001, 1064, 47,  0.000110315,  0.000086628
2017-03-21 01:41:12.300348, slv, 42010afffe840004(unknown)/1,  0.000099086,  0.000008551,  0.000087131,  0.000110315, 1036.962533203, D, 0.000099758, 914, -0.000000586, 17001, 1064, 47,  0.000110315,  0.000087131
2017-03-21 01:41:12.654085, slv, 42010afffe840004(unknown)/1,  0.000099086, -0.000015518,  0.000087131,  0.000056850, 1036.962533203, S, 0.000099758, 914, -0.000000586, 17001, 1064, 47,  0.000056850,  0.000087131
2017-03-21 01:41:12.968592, slv, 42010afffe840004(unknown)/1,  0.000098804, -0.000015518,  0.000069880,  0.000056850, 1021.444533203, D, 0.000099758, 914, -0.000000586, 17001, 1064, 47,  0.000056850,  0.000069880
2017-03-21 01:41:13.654097, slv, 42010afffe840004(unknown)/1,  0.000098804, -0.000020328,  0.000069880,  0.000100384, 1021.444533203, S, 0.000099758, 914, -0.000000586, 17001, 1064, 47,  0.000100384,  0.000069880
2017-03-21 01:41:14.033746, slv, 42010afffe840004(unknown)/1,  0.000098622, -0.000020328,  0.000121407,  0.000100384, 1001.116533203, D, 0.000099758, 914, -0.000000586, 17001, 1064, 47,  0.000100384,  0.000121407
2017-03-21 01:41:14.654091, slv, 42010afffe840004(unknown)/1,  0.000098622, -0.000009323,  0.000121407,  0.000078395, 1001.116533203, S, 0.000099758, 914, -0.000000586, 17001, 1064, 47,  0.000078395,  0.000121407
2017-03-21 01:41:15.511418, slv, 42010afffe840004(unknown)/1,  0.000098685, -0.000009323,  0.000110458,  0.000078395, 991.793533203, D, 0.000099758, 914, -0.000000586, 17001, 1064, 47,  0.000078395,  0.000110458
2017-03-21 01:41:15.654091, slv, 42010afffe840004(unknown)/1,  0.000098685, -0.000008851,  0.000110458,  0.000101209, 991.793533203, S, 0.000099758, 914, -0.000000586, 17001, 1064, 47,  0.000101209,  0.000110458
2017-03-21 01:41:16.230623, slv, 42010afffe840004(unknown)/1,  0.000098671, -0.000008851,  0.000101042,  0.000101209, 982.942533203, D, 0.000099758, 914, -0.000000586, 17001, 1064, 47,  0.000101209,  0.000101042
2017-03-21 01:41:16.654084, slv, 42010afffe840004(unknown)/1,  0.000098671, -0.000008493,  0.000101042,  0.000079160, 982.942533203, S, 0.000099758, 914, -0.000000586, 17001, 1064, 47,  0.000079160,  0.000101042
2017-03-21 01:41:17.654111, slv, 42010afffe840004(unknown)/1,  0.000098671,  0.000001350,  0.000101042,  0.000120882, 974.449533203, S, 0.000099758, 914, -0.000000586, 17001, 1064, 47,  0.000120882,  0.000101042
2017-03-21 01:41:17.990231, slv, 42010afffe840004(unknown)/1,  0.000098738,  0.000001350,  0.000088749,  0.000120882, 975.799533203, D, 0.000099758, 914, -0.000000586, 17001, 1064, 47,  0.000120882,  0.000088749
2017-03-21 01:41:18.056114, slv, 42010afffe840004(unknown)/1,  0.000098810,  0.000001350,  0.000082944,  0.000120882, 975.799533203, D, 0.000099758, 914, -0.000000586, 17001, 1064, 47,  0.000120882,  0.000082944
2017-03-21 01:41:18.654085, slv, 42010afffe840004(unknown)/1,  0.000098810,  0.000000583,  0.000082944,  0.000077766, 975.799533203, S, 0.000099758, 914, -0.000000586, 17001, 1064, 47,  0.000077766,  0.000082944
2017-03-21 01:41:18.947885, slv, 42010afffe840004(unknown)/1,  0.000098736,  0.000000583,  0.000094731,  0.000077766, 976.382533203, D, 0.000099758, 914, -0.000000586, 17001, 1064, 47,  0.000077766,  0.000094731
2017-03-21 01:41:19.615941, slv, 42010afffe840004(unknown)/1,  0.000098559,  0.000000583,  0.000099276,  0.000077766, 976.382533203, D, 0.000099758, 914, -0.000000586, 17001, 1064, 47,  0.000077766,  0.000099276
2017-03-21 01:41:19.654106, slv, 42010afffe840004(unknown)/1,  0.000098559, -0.000001224,  0.000099276,  0.000117155, 976.382533203, S, 0.000099758, 914, -0.000000586, 17001, 1064, 47,  0.000117155,  0.000099276
2017-03-21 01:41:20.654088, slv, 42010afffe840004(unknown)/1,  0.000098559,  0.000006989,  0.000099276,  0.000093940, 975.158533203, S, 0.000099758, 914, -0.000000586, 17001, 1064, 47,  0.000093940,  0.000099276
2017-03-21 01:41:21.028955, slv, 42010afffe840004(unknown)/1,  0.000098413,  0.000006989,  0.000085778,  0.000093940, 982.147533203, D, 0.000099758, 914, -0.000000586, 17001, 1064, 47,  0.000093940,  0.000085778
2017-03-21 01:41:21.654126, slv, 42010afffe840004(unknown)/1,  0.000098413,  0.000016262,  0.000085778,  0.000135555, 982.147533203, S, 0.000099758, 914, -0.000000586, 17001, 1064, 47,  0.000135555,  0.000085778
2017-03-21 01:41:22.654083, slv, 42010afffe840004(unknown)/1,  0.000098413,  0.000008114,  0.000085778,  0.000077498, 998.409533203, S, 0.000099758, 914, -0.000000586, 17001, 1064, 47,  0.000077498,  0.000085778
2017-03-21 01:41:22.934143, slv, 42010afffe840004(unknown)/1,  0.000098393,  0.000008114,  0.000131331,  0.000077498, 1006.523533203, D, 0.000099758, 914, -0.000000586, 17001, 1064, 47,  0.000077498,  0.000131331
2017-03-21 01:41:23.560658, slv, 42010afffe840004(unknown)/1,  0.000098340,  0.000008114,  0.000093689,  0.000077498, 1006.523533203, D, 0.000099758, 914, -0.000000586, 17001, 1064, 47,  0.000077498,  0.000093689
2017-03-21 01:41:23.654095, slv, 42010afffe840004(unknown)/1,  0.000098340, -0.000010637,  0.000093689,  0.000097979, 1006.523533203, S, 0.000099758, 914, -0.000000586, 17001, 1064, 47,  0.000097979,  0.000093689
2017-03-21 01:41:24.168812, slv, 42010afffe840004(unknown)/1,  0.000098164, -0.000010637,  0.000079081,  0.000097979, 995.886533203, D, 0.000099758, 914, -0.000000586, 17001, 1064, 47,  0.000097979,  0.000079081
2017-03-21 01:41:24.434300, slv, 42010afffe840004(unknown)/1,  0.000098171, -0.000010637,  0.000119322,  0.000097979, 995.886533203, D, 0.000099758, 914, -0.000000586, 17001, 1064, 47,  0.000097979,  0.000119322
2017-03-21 01:41:24.654107, slv, 42010afffe840004(unknown)/1,  0.000098171, -0.000006617,  0.000119322,  0.000085297, 995.886533203, S, 0.000099758, 914, -0.000000586, 17001, 1064, 47,  0.000085297,  0.000119322
2017-03-21 01:41:25.241300, slv, 42010afffe840004(unknown)/1,  0.000098152, -0.000006617,  0.000085340,  0.000085297, 989.269533203, D, 0.000099758, 914, -0.000000586, 17001, 1064, 47,  0.000085297,  0.000085340
2017-03-21 01:41:25.654163, slv, 42010afffe840004(unknown)/1,  0.000098152,  0.000012684,  0.000085340,  0.000136395, 989.269533203, S, 0.000099758, 914, -0.000000586, 17001, 1064, 47,  0.000136395,  0.000085340
2017-03-21 01:41:26.640162, slv, 42010afffe840004(unknown)/1,  0.000098141,  0.000012684,  0.000082700,  0.000136395, 1001.953533203, D, 0.000099758, 914, -0.000000586, 17001, 1064, 47,  0.000136395,  0.000082700
2017-03-21 01:41:26.654048, slv, 42010afffe840004(unknown)/1,  0.000098141, -0.000003009,  0.000082700,  0.000053881, 1001.953533203, S, 0.000099758, 914, -0.000000586, 17001, 1064, 47,  0.000053881,  0.000082700
2017-03-21 01:41:27.654111, slv, 42010afffe840004(unknown)/1,  0.000098141,  0.000007195,  0.000082700,  0.000156792, 998.944533203, S, 0.000099758, 914, -0.000000586, 17001, 1064, 47,  0.000156792,  0.000082700
2017-03-21 01:41:27.825684, slv, 42010afffe840004(unknown)/1,  0.000098415,  0.000007195,  0.000086737,  0.000156792, 1006.139533203, D, 0.000099758, 914, -0.000000586, 17001, 1064, 47,  0.000156792,  0.000086737
2017-03-21 01:41:28.654115, slv, 42010afffe840004(unknown)/1,  0.000098415,  0.000007597,  0.000086737,  0.000054958, 1006.139533203, S, 0.000099758, 914, -0.000000586, 17001, 1064, 47,  0.000054958,  0.000086737
2017-03-21 01:41:28.784893, slv, 42010afffe840004(unknown)/1,  0.000098454,  0.000007597,  0.000105165,  0.000054958, 1013.736533203, D, 0.000099758, 914, -0.000000586, 17001, 1064, 47,  0.000054958,  0.000105165
2017-03-21 01:41:29.081698, slv, 42010afffe840004(unknown)/1,  0.000098224,  0.000007597,  0.000119846,  0.000054958, 1013.736533203, D, 0.000099758, 914, -0.000000586, 17001, 1064, 47,  0.000054958,  0.000119846
2017-03-21 01:41:29.654120, slv, 42010afffe840004(unknown)/1,  0.000098224, -0.000016435,  0.000119846,  0.000108811, 1013.736533203, S, 0.000099758, 914, -0.000000586, 17001, 1064, 47,  0.000108811,  0.000119846
2017-03-21 01:41:30.184151, slv, 42010afffe840004(unknown)/1,  0.000098202, -0.000016435,  0.000103599,  0.000108811, 997.301533203, D, 0.000099758, 914, -0.000000586, 17001, 1064, 47,  0.000108811,  0.000103599
2017-03-21 01:41:30.654182, slv, 42010afffe840004(unknown)/1,  0.000098202,  0.000050814,  0.000103599,  0.000189244, 997.301533203, S, 0.000099758, 914, -0.000000586, 17001, 1064, 47,  0.000189244,  0.000103599
2017-03-21 01:41:31.654087, slv, 42010afffe840004(unknown)/1,  0.000098202,  0.000047650,  0.000103599,  0.000102460, 1048.115533203, S, 0.000099758, 914, -0.000000586, 17001, 1064, 47,  0.000102460,  0.000103599
2017-03-21 01:41:32.074670, slv, 42010afffe840004(unknown)/1,  0.000098246,  0.000047650,  0.000089115,  0.000102460, 1095.765533203, D, 0.000099758, 914, -0.000000586, 17001, 1064, 47,  0.000102460,  0.000089115
2017-03-21 01:41:32.654109, slv, 42010afffe840004(unknown)/1,  0.000098246,  0.000009635,  0.000089115,  0.000113259, 1095.765533203, S, 0.000099758, 914, -0.000000586, 17001, 1064, 47,  0.000113259,  0.000089115
2017-03-21 01:41:33.654170, slv, 42010afffe840004(unknown)/1,  0.000098246,  0.000019973,  0.000089115,  0.000123181, 1105.400533203, S, 0.000099758, 914, -0.000000586, 17001, 1064, 47,  0.000123181,  0.000089115
2017-03-21 01:41:33.934183, slv, 42010afffe840004(unknown)/1,  0.000098427,  0.000019973,  0.000124629,  0.000123181, 1125.373533203, D, 0.000099758, 914, -0.000000586, 17001, 1064, 47,  0.000123181,  0.000124629
2017-03-21 01:41:34.273304, slv, 42010afffe840004(unknown)/1,  0.000098771,  0.000019973,  0.000110845,  0.000123181, 1125.373533203, D, 0.000099758, 914, -0.000000586, 17001, 1064, 47,  0.000123181,  0.000110845
2017-03-21 01:41:34.467678, slv, 42010afffe840004(unknown)/1,  0.000098996,  0.000019973,  0.000095371,  0.000123181, 1125.373533203, D, 0.000099758, 914, -0.000000586, 17001, 1064, 47,  0.000123181,  0.000095371
2017-03-21 01:41:34.654074, slv, 42010afffe840004(unknown)/1,  0.000098996,  0.000002909,  0.000095371,  0.000079880, 1125.373533203, S, 0.000099758, 914, -0.000000586, 17001, 1064, 47,  0.000079880,  0.000095371
2017-03-21 01:41:35.654080, slv, 42010afffe840004(unknown)/1,  0.000098996, -0.000009983,  0.000095371,  0.000098146, 1128.282533203, S, 0.000099758, 914, -0.000000586, 17001, 1064, 47,  0.000098146,  0.000095371
2017-03-21 01:41:35.924689, slv, 42010afffe840004(unknown)/1,  0.000099099, -0.000009983,  0.000105586,  0.000098146, 1118.299533203, D, 0.000099758, 914, -0.000000586, 17001, 1064, 47,  0.000098146,  0.000105586
2017-03-21 01:41:36.574850, slv, 42010afffe840004(unknown)/1,  0.000099156, -0.000009983,  0.000109057,  0.000098146, 1118.299533203, D, 0.000099758, 914, -0.000000586, 17001, 1064, 47,  0.000098146,  0.000109057
2017-03-21 01:41:36.654064, slv, 42010afffe840004(unknown)/1,  0.000099156, -0.000013209,  0.000109057,  0.000073588, 1118.299533203, S, 0.000099758, 914, -0.000000586, 17001, 1064, 47,  0.000073588,  0.000109057
2017-03-21 01:41:36.887729, slv, 42010afffe840004(unknown)/1,  0.000099120, -0.000013209,  0.000106527,  0.000073588, 1105.090533203, D, 0.000099758, 914, -0.000000586, 17001, 1064, 47,  0.000073588,  0.000106527
2017-03-21 01:41:37.654132, slv, 42010afffe840004(unknown)/1,  0.000099120, -0.000004426,  0.000106527,  0.000115837, 1105.090533203, S, 0.000099758, 914, -0.000000586, 17001, 1064, 47,  0.000115837,  0.000106527
2017-03-21 01:41:37.805543, slv, 42010afffe840004(unknown)/1,  0.000099203, -0.000004426,  0.000121893,  0.000115837, 1100.664533203, D, 0.000099758, 914, -0.000000586, 17001, 1064, 47,  0.000115837,  0.000121893
2017-03-21 01:41:37.965073, slv, 42010afffe840004(unknown)/1,  0.000099411, -0.000004426,  0.000096475,  0.000115837, 1100.664533203, D, 0.000099758, 914, -0.000000586, 17001, 1064, 47,  0.000115837,  0.000096475
2017-03-21 01:41:38.023387, slv, 42010afffe840004(unknown)/1,  0.000099662, -0.000004426,  0.000133688,  0.000115837, 1100.664533203, D, 0.000099758, 914, -0.000000586, 17001, 1064, 47,  0.000115837,  0.000133688
2017-03-21 01:41:38.090551, slv, 42010afffe840004(unknown)/1,  0.000100071, -0.000004426,  0.000137864,  0.000115837, 1100.664533203, D, 0.000099758, 914, -0.000000586, 17001, 1064, 47,  0.000115837,  0.000137864
2017-03-21 01:41:38.654058, slv, 42010afffe840004(unknown)/1,  0.000100071, -0.000006354,  0.000137864,  0.000070647, 1100.664533203, S, 0.000099758, 914, -0.000000586, 17001, 1064, 47,  0.000070647,  0.000137864
2017-03-21 01:41:39.654105, slv, 42010afffe840004(unknown)/1,  0.000100071, -0.000013505,  0.000137864,  0.000102486, 1094.310533203, S, 0.000098738, 476, 0.000002807, 16539, 1029, 52,  0.000102486,  0.000137864
2017-03-21 01:41:39.814941, slv, 42010afffe840004(unknown)/1,  0.000100288, -0.000013505,  0.000099768,  0.000102486, 1080.805533203, D, 0.000098738, 476, 0.000002807, 16539, 1029, 52,  0.000102486,  0.000099768
2017-03-21 01:41:40.541372, slv, 42010afffe840004(unknown)/1,  0.000100370, -0.000013505,  0.000117328,  0.000102486, 1080.805533203, D, 0.000098738, 476, 0.000002807, 16539, 1029, 52,  0.000102486,  0.000117328
2017-03-21 01:41:40.654104, slv, 42010afffe840004(unknown)/1,  0.000100370, -0.000008759,  0.000117328,  0.000080438, 1080.805533203, S, 0.000098738, 476, 0.000002807, 16539, 1029, 52,  0.000080438,  0.000117328
2017-03-21 01:41:41.654096, slv, 42010afffe840004(unknown)/1,  0.000100370, -0.000003987,  0.000117328,  0.000112329, 1072.046533203, S, 0.000098738, 476, 0.000002807, 16539, 1029, 52,  0.000112329,  0.000117328
2017-03-21 01:41:41.673504, slv, 42010afffe840004(unknown)/1,  0.000100498, -0.000003987,  0.000102105,  0.000112329, 1068.059533203, D, 0.000098738, 476, 0.000002807, 16539, 1029, 52,  0.000112329,  0.000102105
2017-03-21 01:41:42.654070, slv, 42010afffe840004(unknown)/1,  0.000100498, -0.000010180,  0.000102105,  0.000068179, 1068.059533203, S, 0.000098738, 476, 0.000002807, 16539, 1029, 52,  0.000068179,  0.000102105
2017-03-21 01:41:42.875497, slv, 42010afffe840004(unknown)/1,  0.000100390, -0.000010180,  0.000091710,  0.000068179, 1057.879533203, D, 0.000098738, 476, 0.000002807, 16539, 1029, 52,  0.000068179,  0.000091710
2017-03-21 01:41:43.654108, slv, 42010afffe840004(unknown)/1,  0.000100390, -0.000016781,  0.000091710,  0.000099145, 1057.879533203, S, 0.000098738, 476, 0.000002807, 16539, 1029, 52,  0.000099145,  0.000091710
2017-03-21 01:41:44.320929, slv, 42010afffe840004(unknown)/1,  0.000100170, -0.000016781,  0.000086155,  0.000099145, 1041.098533203, D, 0.000098738, 476, 0.000002807, 16539, 1029, 52,  0.000099145,  0.000086155
2017-03-21 01:41:44.654083, slv, 42010afffe840004(unknown)/1,  0.000100170, -0.000022615,  0.000086155,  0.000056184, 1041.098533203, S, 0.000098738, 476, 0.000002807, 16539, 1029, 52,  0.000056184,  0.000086155
2017-03-21 01:41:45.212495, slv, 42010afffe840004(unknown)/1,  0.000099893, -0.000022615,  0.000088409,  0.000056184, 1018.483533203, D, 0.000098738, 476, 0.000002807, 16539, 1029, 52,  0.000056184,  0.000088409
2017-03-21 01:41:45.654115, slv, 42010afffe840004(unknown)/1,  0.000099893, -0.000019281,  0.000088409,  0.000105318, 1018.483533203, S, 0.000098738, 476, 0.000002807, 16539, 1029, 52,  0.000105318,  0.000088409
2017-03-21 01:41:46.480333, slv, 42010afffe840004(unknown)/1,  0.000099624, -0.000019281,  0.000080873,  0.000105318, 999.202533203, D, 0.000098738, 476, 0.000002807, 16539, 1029, 52,  0.000105318,  0.000080873
2017-03-21 01:41:46.654132, slv, 42010afffe840004(unknown)/1,  0.000099624,  0.000009363,  0.000080873,  0.000112926, 999.202533203, S, 0.000098738, 476, 0.000002807, 16539, 1029, 52,  0.000112926,  0.000080873
2017-03-21 01:41:46.817431, slv, 42010afffe840004(unknown)/1,  0.000099583,  0.000009363,  0.000088772,  0.000112926, 1008.565533203, D, 0.000098738, 476, 0.000002807, 16539, 1029, 52,  0.000112926,  0.000088772
2017-03-21 01:41:47.654141, slv, 42010afffe840004(unknown)/1,  0.000099583,  0.000031404,  0.000088772,  0.000149089, 1008.565533203, S, 0.000098738, 476, 0.000002807, 16539, 1029, 52,  0.000149089,  0.000088772
2017-03-21 01:41:48.376949, slv, 42010afffe840004(unknown)/1,  0.000099724,  0.000031404,  0.000083645,  0.000149089, 1039.969533203, D, 0.000098738, 476, 0.000002807, 16539, 1029, 52,  0.000149089,  0.000083645
2017-03-21 01:41:48.654113, slv, 42010afffe840004(unknown)/1,  0.000099724,  0.000012264,  0.000083645,  0.000074745, 1039.969533203, S, 0.000098738, 476, 0.000002807, 16539, 1029, 52,  0.000074745,  0.000083645
2017-03-21 01:41:49.057731, slv, 42010afffe840004(unknown)/1,  0.000099822,  0.000012264,  0.000116493,  0.000074745, 1052.233533203, D, 0.000098738, 476, 0.000002807, 16539, 1029, 52,  0.000074745,  0.000116493
2017-03-21 01:41:49.299913, slv, 42010afffe840004(unknown)/1,  0.000099742,  0.000012264,  0.000112839,  0.000074745, 1052.233533203, D, 0.000098738, 476, 0.000002807, 16539, 1029, 52,  0.000074745,  0.000112839
2017-03-21 01:41:49.485897, slv, 42010afffe840004(unknown)/1,  0.000099684,  0.000012264,  0.000121780,  0.000074745, 1052.233533203, D, 0.000098738, 476, 0.000002807, 16539, 1029, 52,  0.000074745,  0.000121780
2017-03-21 01:41:49.654104, slv, 42010afffe840004(unknown)/1,  0.000099684,  0.000002476,  0.000121780,  0.000129614, 1052.233533203, S, 0.000098738, 476, 0.000002807, 16539, 1029, 52,  0.000129614,  0.000121780
2017-03-21 01:41:50.654106, slv, 42010afffe840004(unknown)/1,  0.000099684, -0.000004002,  0.000121780,  0.000061749, 1054.709533203, S, 0.000098738, 476, 0.000002807, 16539, 1029, 52,  0.000061749,  0.000121780
2017-03-21 01:41:50.774599, slv, 42010afffe840004(unknown)/1,  0.000099569, -0.000004002,  0.000111124,  0.000061749, 1050.707533203, D, 0.000098738, 476, 0.000002807, 16539, 1029, 52,  0.000061749,  0.000111124
2017-03-21 01:41:51.282085, slv, 42010afffe840004(unknown)/1,  0.000099279, -0.000004002,  0.000089364,  0.000061749, 1050.707533203, D, 0.000098738, 476, 0.000002807, 16539, 1029, 52,  0.000061749,  0.000089364
2017-03-21 01:41:51.654112, slv, 42010afffe840004(unknown)/1,  0.000099279, -0.000000782,  0.000089364,  0.000135649, 1050.707533203, S, 0.000098738, 476, 0.000002807, 16539, 1029, 52,  0.000135649,  0.000089364
2017-03-21 01:41:52.275015, slv, 42010afffe840004(unknown)/1,  0.000099221, -0.000000782,  0.000095555,  0.000135649, 1049.925533203, D, 0.000098738, 476, 0.000002807, 16539, 1029, 52,  0.000135649,  0.000095555
2017-03-21 01:41:52.654072, slv, 42010afffe840004(unknown)/1,  0.000099221, -0.000004987,  0.000095555,  0.000052877, 1049.925533203, S, 0.000098738, 476, 0.000002807, 16539, 1029, 52,  0.000052877,  0.000095555
2017-03-21 01:41:52.962500, slv, 42010afffe840004(unknown)/1,  0.000099219, -0.000004987,  0.000112253,  0.000052877, 1044.938533203, D, 0.000098738, 476, 0.000002807, 16539, 1029, 52,  0.000052877,  0.000112253
2017-03-21 01:41:53.654122, slv, 42010afffe840004(unknown)/1,  0.000099219, -0.000018235,  0.000112253,  0.000109093, 1044.938533203, S, 0.000098738, 476, 0.000002807, 16539, 1029, 52,  0.000109093,  0.000112253
2017-03-21 01:41:54.654119, slv, 42010afffe840004(unknown)/1,  0.000099219,  0.000010310,  0.000112253,  0.000109965, 1026.703533203, S, 0.000098738, 476, 0.000002807, 16539, 1029, 52,  0.000109965,  0.000112253
2017-03-21 01:41:54.655262, slv, 42010afffe840004(unknown)/1,  0.000099059,  0.000010310,  0.000080832,  0.000109965, 1037.013533203, D, 0.000098738, 476, 0.000002807, 16539, 1029, 52,  0.000109965,  0.000080832
2017-03-21 01:41:55.654066, slv, 42010afffe840004(unknown)/1,  0.000099059,  0.000015558,  0.000080832,  0.000119429, 1037.013533203, S, 0.000098738, 476, 0.000002807, 16539, 1029, 52,  0.000119429,  0.000080832
2017-03-21 01:41:56.607303, slv, 42010afffe840004(unknown)/1,  0.000099158,  0.000015558,  0.000111436,  0.000119429, 1052.571533203, D, 0.000098738, 476, 0.000002807, 16539, 1029, 52,  0.000119429,  0.000111436
2017-03-21 01:41:56.654090, slv, 42010afffe840004(unknown)/1,  0.000099158,  0.000003659,  0.000111436,  0.000086105, 1052.571533203, S, 0.000098738, 476, 0.000002807, 16539, 1029, 52,  0.000086105,  0.000111436
2017-03-21 01:41:57.591433, slv, 42010afffe840004(unknown)/1,  0.000099202,  0.000003659,  0.000090837,  0.000086105, 1056.230533203, D, 0.000098738, 476, 0.000002807, 16539, 1029, 52,  0.000086105,  0.000090837
2017-03-21 01:41:57.654082, slv, 42010afffe840004(unknown)/1,  0.000099202, -0.000010396,  0.000090837,  0.000091461, 1056.230533203, S, 0.000098738, 476, 0.000002807, 16539, 1029, 52,  0.000091461,  0.000090837
2017-03-21 01:41:58.386725, slv, 42010afffe840004(unknown)/1,  0.000099101, -0.000010396,  0.000102531,  0.000091461, 1045.834533203, D, 0.000098738, 476, 0.000002807, 16539, 1029, 52,  0.000091461,  0.000102531
2017-03-21 01:41:58.654130, slv, 42010afffe840004(unknown)/1,  0.000099101, -0.000004061,  0.000102531,  0.000098719, 1045.834533203, S, 0.000098738, 476, 0.000002807, 16539, 1029, 52,  0.000098719,  0.000102531
2017-03-21 01:41:59.654120, slv, 42010afffe840004(unknown)/1,  0.000099101, -0.000002456,  0.000102531,  0.000094571, 1041.773533203, S, 0.000098738, 476, 0.000002807, 16539, 1029, 52,  0.000094571,  0.000102531
2017-03-21 01:42:00.229054, slv, 42010afffe840004(unknown)/1,  0.000099023, -0.000002456,  0.000087878,  0.000094571, 1039.317533203, D, 0.000098738, 476, 0.000002807, 16539, 1029, 52,  0.000094571,  0.000087878
2017-03-21 01:42:00.654098, slv, 42010afffe840004(unknown)/1,  0.000099023,  0.000001401,  0.000087878,  0.000106356, 1039.317533203, S, 0.000098738, 476, 0.000002807, 16539, 1029, 52,  0.000106356,  0.000087878
2017-03-21 01:42:01.072568, slv, 42010afffe840004(unknown)/1,  0.000098934,  0.000001401,  0.000084494,  0.000106356, 1040.718533203, D, 0.000098738, 476, 0.000002807, 16539, 1029, 52,  0.000106356,  0.000084494
2017-03-21 01:42:01.654092, slv, 42010afffe840004(unknown)/1,  0.000098934,  0.000003758,  0.000084494,  0.000099119, 1040.718533203, S, 0.000098738, 476, 0.000002807, 16539, 1029, 52,  0.000099119,  0.000084494
2017-03-21 01:42:02.206844, slv, 42010afffe840004(unknown)/1,  0.000098981,  0.000003758,  0.000117800,  0.000099119, 1044.476533203, D, 0.000098738, 476, 0.000002807, 16539, 1029, 52,  0.000099119,  0.000117800
2017-03-21 01:42:02.243445, slv, 42010afffe840004(unknown)/1,  0.000099020,  0.000003758,  0.000089819,  0.000099119, 1044.476533203, D, 0.000098738, 476, 0.000002807, 16539, 1029, 52,  0.000099119,  0.000089819
2017-03-21 01:42:02.543851, slv, 42010afffe840004(unknown)/1,  0.000098953,  0.000003758,  0.000090991,  0.000099119, 1044.476533203, D, 0.000098738, 476, 0.000002807, 16539, 1029, 52,  0.000099119,  0.000090991
2017-03-21 01:42:02.654069, slv, 42010afffe840004(unknown)/1,  0.000098953, -0.000014662,  0.000090991,  0.000069445, 1044.476533203, S, 0.000098738, 476, 0.000002807, 16539, 1029, 52,  0.000069445,  0.000090991
2017-03-21 01:42:03.654085, slv, 42010afffe840004(unknown)/1,  0.000098953, -0.000015332,  0.000090991,  0.000097796, 1029.814533203, S, 0.000098738, 476, 0.000002807, 16539, 1029, 52,  0.000097796,  0.000090991
2017-03-21 01:42:04.328184, slv, 42010afffe840004(unknown)/1,  0.000098926, -0.000015332,  0.000100976,  0.000097796, 1014.482533203, D, 0.000098738, 476, 0.000002807, 16539, 1029, 52,  0.000097796,  0.000100976
2017-03-21 01:42:04.654093, slv, 42010afffe840004(unknown)/1,  0.000098926, -0.000011031,  0.000100976,  0.000078020, 1014.482533203, S, 0.000098738, 476, 0.000002807, 16539, 1029, 52,  0.000078020,  0.000100976
2017-03-21 01:42:04.677601, slv, 42010afffe840004(unknown)/1,  0.000098810, -0.000011031,  0.000089331,  0.000078020, 1003.451533203, D, 0.000098738, 476, 0.000002807, 16539, 1029, 52,  0.000078020,  0.000089331
2017-03-21 01:42:05.654077, slv, 42010afffe840004(unknown)/1,  0.000098810, -0.000013844,  0.000089331,  0.000092027, 1003.451533203, S, 0.000098738, 476, 0.000002807, 16539, 1029, 52,  0.000092027,  0.000089331
2017-03-21 01:42:05.895657, slv, 42010afffe840004(unknown)/1,  0.000098652, -0.000013844,  0.000095448,  0.000092027, 989.607533203, D, 0.000098738, 476, 0.000002807, 16539, 1029, 52,  0.000092027,  0.000095448
2017-03-21 01:42:06.654115, slv, 42010afffe840004(unknown)/1,  0.000098652, -0.000022903,  0.000095448,  0.000059627, 989.607533203, S, 0.000098738, 476, 0.000002807, 16539, 1029, 52,  0.000059627,  0.000095448
2017-03-21 01:42:07.654137, slv, 42010afffe840004(unknown)/1,  0.000098652,  0.000006454,  0.000095448,  0.000150584, 966.704533203, S, 0.000098738, 476, 0.000002807, 16539, 1029, 52,  0.000150584,  0.000095448
2017-03-21 01:42:07.839407, slv, 42010afffe840004(unknown)/1,  0.000098605,  0.000006454,  0.000044605,  0.000150584, 973.158533203, D, 0.000098738, 476, 0.000002807, 16539, 1029, 52,  0.000150584,  0.000044605
2017-03-21 01:42:08.247059, slv, 42010afffe840004(unknown)/1,  0.000098725,  0.000006454,  0.000079332,  0.000150584, 973.158533203, D, 0.000098738, 476, 0.000002807, 16539, 1029, 52,  0.000150584,  0.000079332
2017-03-21 01:42:08.654129, slv, 42010afffe840004(unknown)/1,  0.000098725,  0.000008882,  0.000079332,  0.000064556, 973.158533203, S, 0.000098738, 476, 0.000002807, 16539, 1029, 52,  0.000064556,  0.000079332
2017-03-21 01:42:09.532183, slv, 42010afffe840004(unknown)/1,  0.000098729,  0.000008882,  0.000101332,  0.000064556, 982.040533203, D, 0.000099407, 552, -0.000003742, 12655, 1033, 29,  0.000064556,  0.000101332
2017-03-21 01:42:09.654106, slv, 42010afffe840004(unknown)/1,  0.000098729,  0.000003770,  0.000101332,  0.000140438, 982.040533203, S, 0.000099407, 552, -0.000003742, 12655, 1033, 29,  0.000140438,  0.000101332
2017-03-21 01:42:10.654082, slv, 42010afffe840004(unknown)/1,  0.000098729,  0.000018328,  0.000101332,  0.000093677, 985.810533203, S, 0.000099407, 552, -0.000003742, 12655, 1033, 29,  0.000093677,  0.000101332
2017-03-21 01:42:11.200237, slv, 42010afffe840004(unknown)/1,  0.000098622,  0.000018328,  0.000107941,  0.000093677, 1004.138533203, D, 0.000099407, 552, -0.000003742, 12655, 1033, 29,  0.000093677,  0.000107941
2017-03-21 01:42:11.654089, slv, 42010afffe840004(unknown)/1,  0.000098622, -0.000000987,  0.000107941,  0.000101700, 1004.138533203, S, 0.000099407, 552, -0.000003742, 12655, 1033, 29,  0.000101700,  0.000107941
2017-03-21 01:42:12.334094, slv, 42010afffe840004(unknown)/1,  0.000098611, -0.000000987,  0.000088460,  0.000101700, 1003.151533203, D, 0.000099407, 552, -0.000003742, 12655, 1033, 29,  0.000101700,  0.000088460
2017-03-21 01:42:12.654107, slv, 42010afffe840004(unknown)/1,  0.000098611,  0.000008110,  0.000088460,  0.000111754, 1003.151533203, S, 0.000099407, 552, -0.000003742, 12655, 1033, 29,  0.000111754,  0.000088460
2017-03-21 01:42:12.751262, slv, 42010afffe840004(unknown)/1,  0.000098575,  0.000008110,  0.000083259,  0.000111754, 1011.261533203, D, 0.000099407, 552, -0.000003742, 12655, 1033, 29,  0.000111754,  0.000083259
2017-03-21 01:42:13.621142, slv, 42010afffe840004(unknown)/1,  0.000098661,  0.000008110,  0.000109487,  0.000111754, 1011.261533203, D, 0.000099407, 552, -0.000003742, 12655, 1033, 29,  0.000111754,  0.000109487
2017-03-21 01:42:13.654115, slv, 42010afffe840004(unknown)/1,  0.000098661,  0.000013226,  0.000109487,  0.000111972, 1011.261533203, S, 0.000099407, 552, -0.000003742, 12655, 1033, 29,  0.000111972,  0.000109487
2017-03-21 01:42:14.200342, slv, 42010afffe840004(unknown)/1,  0.000098764,  0.000013226,  0.000087850,  0.000111972, 1024.487533203, D, 0.000099407, 552, -0.000003742, 12655, 1033, 29,  0.000111972,  0.000087850
2017-03-21 01:42:14.654099, slv, 42010afffe840004(unknown)/1,  0.000098764, -0.000000983,  0.000087850,  0.000083487, 1024.487533203, S, 0.000099407, 552, -0.000003742, 12655, 1033, 29,  0.000083487,  0.000087850
2017-03-21 01:42:15.508905, slv, 42010afffe840004(unknown)/1,  0.000098641, -0.000000983,  0.000080276,  0.000083487, 1023.504533203, D, 0.000099407, 552, -0.000003742, 12655, 1033, 29,  0.000083487,  0.000080276
2017-03-21 01:42:15.646556, slv, 42010afffe840004(unknown)/1,  0.000098579, -0.000000983,  0.000131352,  0.000083487, 1023.504533203, D, 0.000099407, 552, -0.000003742, 12655, 1033, 29,  0.000083487,  0.000131352
2017-03-21 01:42:15.654064, slv, 42010afffe840004(unknown)/1,  0.000098579, -0.000006421,  0.000131352,  0.000101013, 1023.504533203, S, 0.000099407, 552, -0.000003742, 12655, 1033, 29,  0.000101013,  0.000131352
2017-03-21 01:42:16.562723, slv, 42010afffe840004(unknown)/1,  0.000098683, -0.000006421,  0.000105094,  0.000101013, 1017.083533203, D, 0.000099407, 552, -0.000003742, 12655, 1033, 29,  0.000101013,  0.000105094
2017-03-21 01:42:16.654098, slv, 42010afffe840004(unknown)/1,  0.000098683, -0.000004175,  0.000105094,  0.000087899, 1017.083533203, S, 0.000099407, 552, -0.000003742, 12655, 1033, 29,  0.000087899,  0.000105094
2017-03-21 01:42:17.430807, slv, 42010afffe840004(unknown)/1,  0.000098637, -0.000004175,  0.000088853,  0.000087899, 1012.908533203, D, 0.000099407, 552, -0.000003742, 12655, 1033, 29,  0.000087899,  0.000088853
2017-03-21 01:42:17.654096, slv, 42010afffe840004(unknown)/1,  0.000098637, -0.000000846,  0.000088853,  0.000107730, 1012.908533203, S, 0.000099407, 552, -0.000003742, 12655, 1033, 29,  0.000107730,  0.000088853
2017-03-21 01:42:18.248969, slv, 42010afffe840004(unknown)/1,  0.000098517, -0.000000846,  0.000079249,  0.000107730, 1012.062533203, D, 0.000099407, 552, -0.000003742, 12655, 1033, 29,  0.000107730,  0.000079249
2017-03-21 01:42:18.654069, slv, 42010afffe840004(unknown)/1,  0.000098517, -0.000004324,  0.000079249,  0.000080776, 1012.062533203, S, 0.000099407, 552, -0.000003742, 12655, 1033, 29,  0.000080776,  0.000079249
2017-03-21 01:42:19.407126, slv, 42010afffe840004(unknown)/1,  0.000098328, -0.000004324,  0.000078032,  0.000080776, 1007.738533203, D, 0.000099407, 552, -0.000003742, 12655, 1033, 29,  0.000080776,  0.000078032
2017-03-21 01:42:19.654198, slv, 42010afffe840004(unknown)/1,  0.000098328,  0.000048496,  0.000078032,  0.000213061, 1007.738533203, S, 0.000099407, 552, -0.000003742, 12655, 1033, 29,  0.000213061,  0.000078032
2017-03-21 01:42:20.461133, slv, 42010afffe840004(unknown)/1,  0.000098660,  0.000048496,  0.000106418,  0.000213061, 1056.234533203, D, 0.000099407, 552, -0.000003742, 12655, 1033, 29,  0.000213061,  0.000106418
2017-03-21 01:42:20.567928, slv, 42010afffe840004(unknown)/1,  0.000099636,  0.000048496,  0.000111829,  0.000213061, 1056.234533203, D, 0.000099407, 552, -0.000003742, 12655, 1033, 29,  0.000213061,  0.000111829
2017-03-21 01:42:20.654076, slv, 42010afffe840004(unknown)/1,  0.000099636,  0.000036122,  0.000111829,  0.000057148, 1056.234533203, S, 0.000099407, 552, -0.000003742, 12655, 1033, 29,  0.000057148,  0.000111829
2017-03-21 01:42:21.654125, slv, 42010afffe840004(unknown)/1,  0.000099636, -0.000010635,  0.000111829,  0.000120855, 1092.356533203, S, 0.000099407, 552, -0.000003742, 12655, 1033, 29,  0.000120855,  0.000111829
2017-03-21 01:42:22.233472, slv, 42010afffe840004(unknown)/1,  0.000100342, -0.000010635,  0.000133574,  0.000120855, 1081.721533203, D, 0.000099407, 552, -0.000003742, 12655, 1033, 29,  0.000120855,  0.000133574
2017-03-21 01:42:22.280168, slv, 42010afffe840004(unknown)/1,  0.000100634, -0.000010635,  0.000100934,  0.000120855, 1081.721533203, D, 0.000099407, 552, -0.000003742, 12655, 1033, 29,  0.000120855,  0.000100934
2017-03-21 01:42:22.654061, slv, 42010afffe840004(unknown)/1,  0.000100634, -0.000008626,  0.000100934,  0.000062164, 1081.721533203, S, 0.000099407, 552, -0.000003742, 12655, 1033, 29,  0.000062164,  0.000100934
2017-03-21 01:42:23.074252, slv, 42010afffe840004(unknown)/1,  0.000100511, -0.000008626,  0.000087084,  0.000062164, 1073.095533203, D, 0.000099407, 552, -0.000003742, 12655, 1033, 29,  0.000062164,  0.000087084
2017-03-21 01:42:23.654109, slv, 42010afffe840004(unknown)/1,  0.000100511, -0.000020111,  0.000087084,  0.000098759, 1073.095533203, S, 0.000099407, 552, -0.000003742, 12655, 1033, 29,  0.000098759,  0.000087084
2017-03-21 01:42:24.432703, slv, 42010afffe840004(unknown)/1,  0.000100412, -0.000020111,  0.000128711,  0.000098759, 1052.984533203, D, 0.000099407, 552, -0.000003742, 12655, 1033, 29,  0.000098759,  0.000128711
2017-03-21 01:42:24.654097, slv, 42010afffe840004(unknown)/1,  0.000100412,  0.000004915,  0.000128711,  0.000111995, 1052.984533203, S, 0.000099407, 552, -0.000003742, 12655, 1033, 29,  0.000111995,  0.000128711
2017-03-21 01:42:25.654110, slv, 42010afffe840004(unknown)/1,  0.000100412,  0.000013032,  0.000128711,  0.000114895, 1057.899533203, S, 0.000099407, 552, -0.000003742, 12655, 1033, 29,  0.000114895,  0.000128711
2017-03-21 01:42:26.431171, slv, 42010afffe840004(unknown)/1,  0.000100563,  0.000013032,  0.000097943,  0.000114895, 1070.931533203, D, 0.000099407, 552, -0.000003742, 12655, 1033, 29,  0.000114895,  0.000097943
2017-03-21 01:42:26.654070, slv, 42010afffe840004(unknown)/1,  0.000100563, -0.000005508,  0.000097943,  0.000075064, 1070.931533203, S, 0.000099407, 552, -0.000003742, 12655, 1033, 29,  0.000075064,  0.000097943
2017-03-21 01:42:27.654087, slv, 42010afffe840004(unknown)/1,  0.000100563, -0.000009371,  0.000097943,  0.000107320, 1065.423533203, S, 0.000099407, 552, -0.000003742, 12655, 1033, 29,  0.000107320,  0.000097943
2017-03-21 01:42:28.209407, slv, 42010afffe840004(unknown)/1,  0.000100584, -0.000009371,  0.000087528,  0.000107320, 1056.052533203, D, 0.000099407, 552, -0.000003742, 12655, 1033, 29,  0.000107320,  0.000087528
2017-03-21 01:42:28.362882, slv, 42010afffe840004(unknown)/1,  0.000100572, -0.000009371,  0.000097033,  0.000107320, 1056.052533203, D, 0.000099407, 552, -0.000003742, 12655, 1033, 29,  0.000107320,  0.000097033
2017-03-21 01:42:28.654076, slv, 42010afffe840004(unknown)/1,  0.000100572,  0.000004710,  0.000097033,  0.000103237, 1056.052533203, S, 0.000099407, 552, -0.000003742, 12655, 1033, 29,  0.000103237,  0.000097033
2017-03-21 01:42:29.654058, slv, 42010afffe840004(unknown)/1,  0.000100572, -0.000008110,  0.000097033,  0.000081687, 1060.762533203, S, 0.000099407, 552, -0.000003742, 12655, 1033, 29,  0.000081687,  0.000097033
2017-03-21 01:42:30.203691, slv, 42010afffe840004(unknown)/1,  0.000100529, -0.000008110,  0.000105203,  0.000081687, 1052.652533203, D, 0.000099407, 552, -0.000003742, 12655, 1033, 29,  0.000081687,  0.000105203
2017-03-21 01:42:30.654067, slv, 42010afffe840004(unknown)/1,  0.000100529, -0.000026489,  0.000105203,  0.000066434, 1052.652533203, S, 0.000099407, 552, -0.000003742, 12655, 1033, 29,  0.000066434,  0.000105203
2017-03-21 01:42:30.825200, slv, 42010afffe840004(unknown)/1,  0.000100316, -0.000026489,  0.000094364,  0.000066434, 1026.163533203, D, 0.000099407, 552, -0.000003742, 12655, 1033, 29,  0.000066434,  0.000094364
2017-03-21 01:42:31.654080, slv, 42010afffe840004(unknown)/1,  0.000100316, -0.000018287,  0.000094364,  0.000097835, 1026.163533203, S, 0.000099407, 552, -0.000003742, 12655, 1033, 29,  0.000097835,  0.000094364
2017-03-21 01:42:32.112870, slv, 42010afffe840004(unknown)/1,  0.000100065, -0.000018287,  0.000078261,  0.000097835, 1007.876533203, D, 0.000099407, 552, -0.000003742, 12655, 1033, 29,  0.000097835,  0.000078261
2017-03-21 01:42:32.654084, slv, 42010afffe840004(unknown)/1,  0.000100065, -0.000010533,  0.000078261,  0.000081479, 1007.876533203, S, 0.000099407, 552, -0.000003742, 12655, 1033, 29,  0.000081479,  0.000078261
2017-03-21 01:42:33.654103, slv, 42010afffe840004(unknown)/1,  0.000100065,  0.000008432,  0.000078261,  0.000135516, 997.343533203, S, 0.000099407, 552, -0.000003742, 12655, 1033, 29,  0.000135516,  0.000078261
2017-03-21 01:42:33.990311, slv, 42010afffe840004(unknown)/1,  0.000100180,  0.000008432,  0.000117960,  0.000135516, 1005.775533203, D, 0.000099407, 552, -0.000003742, 12655, 1033, 29,  0.000135516,  0.000117960
2017-03-21 01:42:34.654132, slv, 42010afffe840004(unknown)/1,  0.000100180,  0.000008493,  0.000117960,  0.000081715, 1005.775533203, S, 0.000099407, 552, -0.000003742, 12655, 1033, 29,  0.000081715,  0.000117960
2017-03-21 01:42:34.912033, slv, 42010afffe840004(unknown)/1,  0.000100251,  0.000008493,  0.000083671,  0.000081715, 1014.268533203, D, 0.000099407, 552, -0.000003742, 12655, 1033, 29,  0.000081715,  0.000083671
2017-03-21 01:42:35.654097, slv, 42010afffe840004(unknown)/1,  0.000100251, -0.000005541,  0.000083671,  0.000107634, 1014.268533203, S, 0.000099407, 552, -0.000003742, 12655, 1033, 29,  0.000107634,  0.000083671
2017-03-21 01:42:35.983942, slv, 42010afffe840004(unknown)/1,  0.000100170, -0.000005541,  0.000107141,  0.000107634, 1008.727533203, D, 0.000099407, 552, -0.000003742, 12655, 1033, 29,  0.000107634,  0.000107141
2017-03-21 01:42:36.210583, slv, 42010afffe840004(unknown)/1,  0.000100220, -0.000005541,  0.000091083,  0.000107634, 1008.727533203, D, 0.000099407, 552, -0.000003742, 12655, 1033, 29,  0.000107634,  0.000091083
2017-03-21 01:42:36.350279, slv, 42010afffe840004(unknown)/1,  0.000100161, -0.000005541,  0.000079424,  0.000107634, 1008.727533203, D, 0.000099407, 552, -0.000003742, 12655, 1033, 29,  0.000107634,  0.000079424
2017-03-21 01:42:36.654103, slv, 42010afffe840004(unknown)/1,  0.000100161, -0.000013978,  0.000079424,  0.000064823, 1008.727533203, S, 0.000099407, 552, -0.000003742, 12655, 1033, 29,  0.000064823,  0.000079424
2017-03-21 01:42:37.365764, slv, 42010afffe840004(unknown)/1,  0.000099938, -0.000013978,  0.000091707,  0.000064823, 994.749533203, D, 0.000099407, 552, -0.000003742, 12655, 1033, 29,  0.000064823,  0.000091707
2017-03-21 01:42:37.654095, slv, 42010afffe840004(unknown)/1,  0.000099938, -0.000016996,  0.000091707,  0.000101284, 994.749533203, S, 0.000099407, 552, -0.000003742, 12655, 1033, 29,  0.000101284,  0.000091707
2017-03-21 01:42:37.999833, slv, 42010afffe840004(unknown)/1,  0.000099714, -0.000016996,  0.000084471,  0.000101284, 977.753533203, D, 0.000099407, 552, -0.000003742, 12655, 1033, 29,  0.000101284,  0.000084471
2017-03-21 01:42:38.654081, slv, 42010afffe840004(unknown)/1,  0.000099714, -0.000024505,  0.000084471,  0.000049357, 977.753533203, S, 0.000099407, 552, -0.000003742, 12655, 1033, 29,  0.000049357,  0.000084471
2017-03-21 01:42:39.424542, slv, 42010afffe840004(unknown)/1,  0.000099428, -0.000024505,  0.000090549,  0.000049357, 953.248533203, D, 0.000099574, 860, -0.000000960, 16292, 1027, 34,  0.000049357,  0.000090549
2017-03-21 01:42:39.654081, slv, 42010afffe840004(unknown)/1,  0.000099428, -0.000019336,  0.000090549,  0.000111113, 953.248533203, S, 0.000099574, 860, -0.000000960, 16292, 1027, 34,  0.000111113,  0.000090549
2017-03-21 01:42:40.107883, slv, 42010afffe840004(unknown)/1,  0.000099178, -0.000019336,  0.000082734,  0.000111113, 933.912533203, D, 0.000099574, 860, -0.000000960, 16292, 1027, 34,  0.000111113,  0.000082734
2017-03-21 01:42:40.654084, slv, 42010afffe840004(unknown)/1,  0.000099178, -0.000012301,  0.000082734,  0.000062892, 933.912533203, S, 0.000099574, 860, -0.000000960, 16292, 1027, 34,  0.000062892,  0.000082734
2017-03-21 01:42:41.654117, slv, 42010afffe840004(unknown)/1,  0.000099178, -0.000002868,  0.000082734,  0.000129729, 921.611533203, S, 0.000099574, 860, -0.000000960, 16292, 1027, 34,  0.000129729,  0.000082734
2017-03-21 01:42:41.875695, slv, 42010afffe840004(unknown)/1,  0.000099186, -0.000002868,  0.000075203,  0.000129729, 918.743533203, D, 0.000099574, 860, -0.000000960, 16292, 1027, 34,  0.000129729,  0.000075203
2017-03-21 01:42:42.654136, slv, 42010afffe840004(unknown)/1,  0.000099186,  0.000030031,  0.000075203,  0.000128698, 918.743533203, S, 0.000099574, 860, -0.000000960, 16292, 1027, 34,  0.000128698,  0.000075203
2017-03-21 01:42:43.654105, slv, 42010afffe840004(unknown)/1,  0.000099186,  0.000020245,  0.000075203,  0.000110165, 948.774533203, S, 0.000099574, 860, -0.000000960, 16292, 1027, 34,  0.000110165,  0.000075203
2017-03-21 01:42:43.717479, slv, 42010afffe840004(unknown)/1,  0.000099137,  0.000020245,  0.000069149,  0.000110165, 969.019533203, D, 0.000099574, 860, -0.000000960, 16292, 1027, 34,  0.000110165,  0.000069149
2017-03-21 01:42:44.654089, slv, 42010afffe840004(unknown)/1,  0.000099137, -0.000000532,  0.000069149,  0.000087095, 969.019533203, S, 0.000099574, 860, -0.000000960, 16292, 1027, 34,  0.000087095,  0.000069149
2017-03-21 01:42:45.270648, slv, 42010afffe840004(unknown)/1,  0.000099039, -0.000000532,  0.000105130,  0.000087095, 968.487533203, D, 0.000099574, 860, -0.000000960, 16292, 1027, 34,  0.000087095,  0.000105130
2017-03-21 01:42:45.617502, slv, 42010afffe840004(unknown)/1,  0.000098991, -0.000000532,  0.000104549,  0.000087095, 968.487533203, D, 0.000099574, 860, -0.000000960, 16292, 1027, 34,  0.000087095,  0.000104549
2017-03-21 01:42:45.654104, slv, 42010afffe840004(unknown)/1,  0.000098991,  0.000014345,  0.000104549,  0.000139724, 968.487533203, S, 0.000099574, 860, -0.000000960, 16292, 1027, 34,  0.000139724,  0.000104549
2017-03-21 01:42:46.654136, slv, 42010afffe840004(unknown)/1,  0.000098991,  0.000033547,  0.000104549,  0.000125354, 982.832533203, S, 0.000099574, 860, -0.000000960, 16292, 1027, 34,  0.000125354,  0.000104549
2017-03-21 01:42:46.767798, slv, 42010afffe840004(unknown)/1,  0.000099052,  0.000033547,  0.000094556,  0.000125354, 1016.379533203, D, 0.000099574, 860, -0.000000960, 16292, 1027, 34,  0.000125354,  0.000094556
2017-03-21 01:42:47.654100, slv, 42010afffe840004(unknown)/1,  0.000099052,  0.000019246,  0.000094556,  0.000111183, 1016.379533203, S, 0.000099574, 860, -0.000000960, 16292, 1027, 34,  0.000111183,  0.000094556
2017-03-21 01:42:48.458398, slv, 42010afffe840004(unknown)/1,  0.000099271,  0.000019246,  0.000121254,  0.000111183, 1035.625533203, D, 0.000099574, 860, -0.000000960, 16292, 1027, 34,  0.000111183,  0.000121254
2017-03-21 01:42:48.654135, slv, 42010afffe840004(unknown)/1,  0.000099271, -0.000004846,  0.000121254,  0.000077449, 1035.625533203, S, 0.000099574, 860, -0.000000960, 16292, 1027, 34,  0.000077449,  0.000121254
2017-03-21 01:42:49.654100, slv, 42010afffe840004(unknown)/1,  0.000099271, -0.000005056,  0.000121254,  0.000110981, 1030.779533203, S, 0.000099574, 860, -0.000000960, 16292, 1027, 34,  0.000110981,  0.000121254
2017-03-21 01:42:49.721288, slv, 42010afffe840004(unknown)/1,  0.000099419, -0.000005056,  0.000091493,  0.000110981, 1025.723533203, D, 0.000099574, 860, -0.000000960, 16292, 1027, 34,  0.000110981,  0.000091493
2017-03-21 01:42:49.739515, slv, 42010afffe840004(unknown)/1,  0.000099506, -0.000005056,  0.000106508,  0.000110981, 1025.723533203, D, 0.000099574, 860, -0.000000960, 16292, 1027, 34,  0.000110981,  0.000106508
2017-03-21 01:42:50.248237, slv, 42010afffe840004(unknown)/1,  0.000099710, -0.000005056,  0.000121717,  0.000110981, 1025.723533203, D, 0.000099574, 860, -0.000000960, 16292, 1027, 34,  0.000110981,  0.000121717
2017-03-21 01:42:50.654117, slv, 42010afffe840004(unknown)/1,  0.000099710,  0.000012137,  0.000121717,  0.000112274, 1025.723533203, S, 0.000099574, 860, -0.000000960, 16292, 1027, 34,  0.000112274,  0.000121717
2017-03-21 01:42:50.669083, slv, 42010afffe840004(unknown)/1,  0.000099856,  0.000012137,  0.000091231,  0.000112274, 1037.860533203, D, 0.000099574, 860, -0.000000960, 16292, 1027, 34,  0.000112274,  0.000091231
2017-03-21 01:42:51.654088, slv, 42010afffe840004(unknown)/1,  0.000099856,  0.000009400,  0.000091231,  0.000106093, 1037.860533203, S, 0.000099574, 860, -0.000000960, 16292, 1027, 34,  0.000106093,  0.000091231
2017-03-21 01:42:51.741189, slv, 42010afffe840004(unknown)/1,  0.000099907,  0.000009400,  0.000103007,  0.000106093, 1047.260533203, D, 0.000099574, 860, -0.000000960, 16292, 1027, 34,  0.000106093,  0.000103007
2017-03-21 01:42:52.356519, slv, 42010afffe840004(unknown)/1,  0.000099970,  0.000009400,  0.000100673,  0.000106093, 1047.260533203, D, 0.000099574, 860, -0.000000960, 16292, 1027, 34,  0.000106093,  0.000100673
2017-03-21 01:42:52.442811, slv, 42010afffe840004(unknown)/1,  0.000099979,  0.000009400,  0.000089214,  0.000106093, 1047.260533203, D, 0.000099574, 860, -0.000000960, 16292, 1027, 34,  0.000106093,  0.000089214
2017-03-21 01:42:52.654114, slv, 42010afffe840004(unknown)/1,  0.000099979,  0.000011049,  0.000089214,  0.000115841, 1047.260533203, S, 0.000099574, 860, -0.000000960, 16292, 1027, 34,  0.000115841,  0.000089214
2017-03-21 01:42:53.561715, slv, 42010afffe840004(unknown)/1,  0.000100069,  0.000011049,  0.000111687,  0.000115841, 1058.309533203, D, 0.000099574, 860, -0.000000960, 16292, 1027, 34,  0.000115841,  0.000111687
2017-03-21 01:42:53.654097, slv, 42010afffe840004(unknown)/1,  0.000100069,  0.000008478,  0.000111687,  0.000101163, 1058.309533203, S, 0.000099574, 860, -0.000000960, 16292, 1027, 34,  0.000101163,  0.000111687
2017-03-21 01:42:54.654090, slv, 42010afffe840004(unknown)/1,  0.000100069,  0.000002153,  0.000111687,  0.000103282, 1066.787533203, S, 0.000099574, 860, -0.000000960, 16292, 1027, 34,  0.000103282,  0.000111687
2017-03-21 01:42:54.970940, slv, 42010afffe840004(unknown)/1,  0.000100194,  0.000002153,  0.000101496,  0.000103282, 1068.940533203, D, 0.000099574, 860, -0.000000960, 16292, 1027, 34,  0.000103282,  0.000101496
2017-03-21 01:42:55.654093, slv, 42010afffe840004(unknown)/1,  0.000100194,  0.000005338,  0.000101496,  0.000107658, 1068.940533203, S, 0.000099574, 860, -0.000000960, 16292, 1027, 34,  0.000107658,  0.000101496
2017-03-21 01:42:56.415509, slv, 42010afffe840004(unknown)/1,  0.000100273,  0.000005338,  0.000108462,  0.000107658, 1074.278533203, D, 0.000099574, 860, -0.000000960, 16292, 1027, 34,  0.000107658,  0.000108462
2017-03-21 01:42:56.654075, slv, 42010afffe840004(unknown)/1,  0.000100273, -0.000004742,  0.000108462,  0.000083324, 1074.278533203, S, 0.000099574, 860, -0.000000960, 16292, 1027, 34,  0.000083324,  0.000108462
2017-03-21 01:42:57.532660, slv, 42010afffe840004(unknown)/1,  0.000100330, -0.000004742,  0.000116362,  0.000083324, 1069.536533203, D, 0.000099574, 860, -0.000000960, 16292, 1027, 34,  0.000083324,  0.000116362
2017-03-21 01:42:57.654092, slv, 42010afffe840004(unknown)/1,  0.000100330, -0.000012614,  0.000116362,  0.000092050, 1069.536533203, S, 0.000099574, 860, -0.000000960, 16292, 1027, 34,  0.000092050,  0.000116362
2017-03-21 01:42:58.654083, slv, 42010afffe840004(unknown)/1,  0.000100330, -0.000007193,  0.000116362,  0.000094223, 1056.922533203, S, 0.000099574, 860, -0.000000960, 16292, 1027, 34,  0.000094223,  0.000116362
2017-03-21 01:42:58.720043, slv, 42010afffe840004(unknown)/1,  0.000100285, -0.000007193,  0.000095844,  0.000094223, 1049.729533203, D, 0.000099574, 860, -0.000000960, 16292, 1027, 34,  0.000094223,  0.000095844
2017-03-21 01:42:59.654086, slv, 42010afffe840004(unknown)/1,  0.000100285, -0.000008560,  0.000095844,  0.000089271, 1049.729533203, S, 0.000099574, 860, -0.000000960, 16292, 1027, 34,  0.000089271,  0.000095844
2017-03-21 01:43:00.318036, slv, 42010afffe840004(unknown)/1,  0.000100173, -0.000008560,  0.000093123,  0.000089271, 1041.169533203, D, 0.000099574, 860, -0.000000960, 16292, 1027, 34,  0.000089271,  0.000093123
2017-03-21 01:43:00.654116, slv, 42010afffe840004(unknown)/1,  0.000100173, -0.000026772,  0.000093123,  0.000057642, 1041.169533203, S, 0.000099574, 860, -0.000000960, 16292, 1027, 34,  0.000057642,  0.000093123
2017-03-21 01:43:01.275855, slv, 42010afffe840004(unknown)/1,  0.000099964, -0.000026772,  0.000107098,  0.000057642, 1014.397533203, D, 0.000099574, 860, -0.000000960, 16292, 1027, 34,  0.000057642,  0.000107098
2017-03-21 01:43:01.654171, slv, 42010afffe840004(unknown)/1,  0.000099964,  0.000005218,  0.000107098,  0.000152930, 1014.397533203, S, 0.000099574, 860, -0.000000960, 16292, 1027, 34,  0.000152930,  0.000107098
2017-03-21 01:43:02.654105, slv, 42010afffe840004(unknown)/1,  0.000099964,  0.000004230,  0.000107098,  0.000055458, 1019.615533203, S, 0.000099574, 860, -0.000000960, 16292, 1027, 34,  0.000055458,  0.000107098
2017-03-21 01:43:03.084728, slv, 42010afffe840004(unknown)/1,  0.000099683,  0.000004230,  0.000107811,  0.000055458, 1023.845533203, D, 0.000099574, 860, -0.000000960, 16292, 1027, 34,  0.000055458,  0.000107811
2017-03-21 01:43:03.654100, slv, 42010afffe840004(unknown)/1,  0.000099683, -0.000018818,  0.000107811,  0.000106553, 1023.845533203, S, 0.000099574, 860, -0.000000960, 16292, 1027, 34,  0.000106553,  0.000107811
2017-03-21 01:43:03.970138, slv, 42010afffe840004(unknown)/1,  0.000099564, -0.000018818,  0.000098434,  0.000106553, 1005.027533203, D, 0.000099574, 860, -0.000000960, 16292, 1027, 34,  0.000106553,  0.000098434
2017-03-21 01:43:04.654090, slv, 42010afffe840004(unknown)/1,  0.000099564, -0.000019795,  0.000098434,  0.000053104, 1005.027533203, S, 0.000099574, 860, -0.000000960, 16292, 1027, 34,  0.000053104,  0.000098434
2017-03-21 01:43:04.805095, slv, 42010afffe840004(unknown)/1,  0.000099212, -0.000019795,  0.000049931,  0.000053104, 985.232533203, D, 0.000099574, 860, -0.000000960, 16292, 1027, 34,  0.000053104,  0.000049931
2017-03-21 01:43:05.536117, slv, 42010afffe840004(unknown)/1,  0.000098698, -0.000019795,  0.000109089,  0.000053104, 985.232533203, D, 0.000099574, 860, -0.000000960, 16292, 1027, 34,  0.000053104,  0.000109089
2017-03-21 01:43:05.654112, slv, 42010afffe840004(unknown)/1,  0.000098698, -0.000003856,  0.000109089,  0.000137447, 985.232533203, S, 0.000099574, 860, -0.000000960, 16292, 1027, 34,  0.000137447,  0.000109089
2017-03-21 01:43:06.654089, slv, 42010afffe840004(unknown)/1,  0.000098698,  0.000021369,  0.000109089,  0.000102689, 981.376533203, S, 0.000099574, 860, -0.000000960, 16292, 1027, 34,  0.000102689,  0.000109089
2017-03-21 01:43:07.492989, slv, 42010afffe840004(unknown)/1,  0.000098567,  0.000021369,  0.000096425,  0.000102689, 1002.745533203, D, 0.000099574, 860, -0.000000960, 16292, 1027, 34,  0.000102689,  0.000096425
2017-03-21 01:43:07.654164, slv, 42010afffe840004(unknown)/1,  0.000098567,  0.000023901,  0.000096425,  0.000142380, 1002.745533203, S, 0.000099574, 860, -0.000000960, 16292, 1027, 34,  0.000142380,  0.000096425
2017-03-21 01:43:08.554518, slv, 42010afffe840004(unknown)/1,  0.000098728,  0.000023901,  0.000094083,  0.000142380, 1026.646533203, D, 0.000099574, 860, -0.000000960, 16292, 1027, 34,  0.000142380,  0.000094083
2017-03-21 01:43:08.654084, slv, 42010afffe840004(unknown)/1,  0.000098728,  0.000015354,  0.000094083,  0.000085623, 1026.646533203, S, 0.000099574, 860, -0.000000960, 16292, 1027, 34,  0.000085623,  0.000094083
2017-03-21 01:43:09.424769, slv, 42010afffe840004(unknown)/1,  0.000098825,  0.000015354,  0.000097691,  0.000085623, 1042.000533203, D, 0.000099549, 523, 0.000002958, 15413, 1014, 44,  0.000085623,  0.000097691
2017-03-21 01:43:09.654160, slv, 42010afffe840004(unknown)/1,  0.000098825,  0.000010940,  0.000097691,  0.000133810, 1042.000533203, S, 0.000099549, 523, 0.000002958, 15413, 1014, 44,  0.000133810,  0.000097691
2017-03-21 01:43:10.397315, slv, 42010afffe840004(unknown)/1,  0.000098966,  0.000010940,  0.000114321,  0.000133810, 1052.940533203, D, 0.000099549, 523, 0.000002958, 15413, 1014, 44,  0.000133810,  0.000114321
2017-03-21 01:43:10.654085, slv, 42010afffe840004(unknown)/1,  0.000098966,  0.000011526,  0.000114321,  0.000087034, 1052.940533203, S, 0.000099549, 523, 0.000002958, 15413, 1014, 44,  0.000087034,  0.000114321
2017-03-21 01:43:11.654084, slv, 42010afffe840004(unknown)/1,  0.000098966,  0.000005401,  0.000114321,  0.000121701, 1064.466533203, S, 0.000099549, 523, 0.000002958, 15413, 1014, 44,  0.000121701,  0.000114321
2017-03-21 01:43:12.092790, slv, 42010afffe840004(unknown)/1,  0.000099288,  0.000005401,  0.000108451,  0.000121701, 1069.867533203, D, 0.000099549, 523, 0.000002958, 15413, 1014, 44,  0.000121701,  0.000108451
2017-03-21 01:43:12.387617, slv, 42010afffe840004(unknown)/1,  0.000099619,  0.000005401,  0.000130002,  0.000121701, 1069.867533203, D, 0.000099549, 523, 0.000002958, 15413, 1014, 44,  0.000121701,  0.000130002
2017-03-21 01:43:12.654104, slv, 42010afffe840004(unknown)/1,  0.000099619,  0.000001886,  0.000130002,  0.000080656, 1069.867533203, S, 0.000099549, 523, 0.000002958, 15413, 1014, 44,  0.000080656,  0.000130002
2017-03-21 01:43:13.654089, slv, 42010afffe840004(unknown)/1,  0.000099619,  0.000003329,  0.000130002,  0.000125239, 1071.753533203, S, 0.000099549, 523, 0.000002958, 15413, 1014, 44,  0.000125239,  0.000130002
2017-03-21 01:43:14.043417, slv, 42010afffe840004(unknown)/1,  0.000100003,  0.000003329,  0.000119755,  0.000125239, 1075.082533203, D, 0.000099549, 523, 0.000002958, 15413, 1014, 44,  0.000125239,  0.000119755
2017-03-21 01:43:14.654082, slv, 42010afffe840004(unknown)/1,  0.000100003,  0.000011450,  0.000119755,  0.000097282, 1075.082533203, S, 0.000099549, 523, 0.000002958, 15413, 1014, 44,  0.000097282,  0.000119755
2017-03-21 01:43:15.506622, slv, 42010afffe840004(unknown)/1,  0.000100230,  0.000011450,  0.000115968,  0.000097282, 1086.532533203, D, 0.000099549, 523, 0.000002958, 15413, 1014, 44,  0.000097282,  0.000115968
2017-03-21 01:43:15.643064, slv, 42010afffe840004(unknown)/1,  0.000100270,  0.000011450,  0.000100731,  0.000097282, 1086.532533203, D, 0.000099549, 523, 0.000002958, 15413, 1014, 44,  0.000097282,  0.000100731
2017-03-21 01:43:15.654072, slv, 42010afffe840004(unknown)/1,  0.000100270, -0.000006532,  0.000100731,  0.000089925, 1086.532533203, S, 0.000099549, 523, 0.000002958, 15413, 1014, 44,  0.000089925,  0.000100731
2017-03-21 01:43:16.654125, slv, 42010afffe840004(unknown)/1,  0.000100270, -0.000000978,  0.000100731,  0.000108659, 1080.000533203, S, 0.000099549, 523, 0.000002958, 15413, 1014, 44,  0.000108659,  0.000100731
2017-03-21 01:43:16.851818, slv, 42010afffe840004(unknown)/1,  0.000100346, -0.000000978,  0.000113843,  0.000108659, 1079.022533203, D, 0.000099549, 523, 0.000002958, 15413, 1014, 44,  0.000108659,  0.000113843
2017-03-21 01:43:17.654231, slv, 42010afffe840004(unknown)/1,  0.000100346,  0.000039259,  0.000113843,  0.000170476, 1079.022533203, S, 0.000099549, 523, 0.000002958, 15413, 1014, 44,  0.000170476,  0.000113843
2017-03-21 01:43:18.654103, slv, 42010afffe840004(unknown)/1,  0.000100346,  0.000015697,  0.000113843,  0.000061610, 1118.281533203, S, 0.000099549, 523, 0.000002958, 15413, 1014, 44,  0.000061610,  0.000113843
2017-03-21 01:43:18.661703, slv, 42010afffe840004(unknown)/1,  0.000100215,  0.000015697,  0.000083666,  0.000061610, 1133.978533203, D, 0.000099549, 523, 0.000002958, 15413, 1014, 44,  0.000061610,  0.000083666
2017-03-21 01:43:19.654118, slv, 42010afffe840004(unknown)/1,  0.000100215, -0.000009270,  0.000083666,  0.000120411, 1133.978533203, S, 0.000099549, 523, 0.000002958, 15413, 1014, 44,  0.000120411,  0.000083666
2017-03-21 01:43:19.948424, slv, 42010afffe840004(unknown)/1,  0.000100096, -0.000009270,  0.000104608,  0.000120411, 1124.708533203, D, 0.000099549, 523, 0.000002958, 15413, 1014, 44,  0.000120411,  0.000104608
2017-03-21 01:43:20.654089, slv, 42010afffe840004(unknown)/1,  0.000100096, -0.000019481,  0.000104608,  0.000040937, 1124.708533203, S, 0.000099549, 523, 0.000002958, 15413, 1014, 44,  0.000040937,  0.000104608
2017-03-21 01:43:20.847577, slv, 42010afffe840004(unknown)/1,  0.000099975, -0.000019481,  0.000103366,  0.000040937, 1105.227533203, D, 0.000099549, 523, 0.000002958, 15413, 1014, 44,  0.000040937,  0.000103366
2017-03-21 01:43:21.654112, slv, 42010afffe840004(unknown)/1,  0.000099975, -0.000028938,  0.000103366,  0.000101257, 1105.227533203, S, 0.000099549, 523, 0.000002958, 15413, 1014, 44,  0.000101257,  0.000103366
2017-03-21 01:43:21.920305, slv, 42010afffe840004(unknown)/1,  0.000099779, -0.000028938,  0.000104194,  0.000101257, 1076.289533203, D, 0.000099549, 523, 0.000002958, 15413, 1014, 44,  0.000101257,  0.000104194
2017-03-21 01:43:22.654084, slv, 42010afffe840004(unknown)/1,  0.000099779, -0.000007394,  0.000104194,  0.000083708, 1076.289533203, S, 0.000099549, 523, 0.000002958, 15413, 1014, 44,  0.000083708,  0.000104194
2017-03-21 01:43:23.225104, slv, 42010afffe840004(unknown)/1,  0.000099736, -0.000007394,  0.000099049,  0.000083708, 1068.895533203, D, 0.000099549, 523, 0.000002958, 15413, 1014, 44,  0.000083708,  0.000099049
2017-03-21 01:43:23.654137, slv, 42010afffe840004(unknown)/1,  0.000099736, -0.000009103,  0.000099049,  0.000097600, 1068.895533203, S, 0.000099549, 523, 0.000002958, 15413, 1014, 44,  0.000097600,  0.000099049
2017-03-21 01:43:24.632802, slv, 42010afffe840004(unknown)/1,  0.000099638, -0.000009103,  0.000093491,  0.000097600, 1059.792533203, D, 0.000099549, 523, 0.000002958, 15413, 1014, 44,  0.000097600,  0.000093491
2017-03-21 01:43:24.654075, slv, 42010afffe840004(unknown)/1,  0.000099638, -0.000012595,  0.000093491,  0.000076584, 1059.792533203, S, 0.000099549, 523, 0.000002958, 15413, 1014, 44,  0.000076584,  0.000093491
2017-03-21 01:43:25.654131, slv, 42010afffe840004(unknown)/1,  0.000099638, -0.000011883,  0.000093491,  0.000098926, 1047.197533203, S, 0.000099549, 523, 0.000002958, 15413, 1014, 44,  0.000098926,  0.000093491
2017-03-21 01:43:26.126335, slv, 42010afffe840004(unknown)/1,  0.000099548, -0.000011883,  0.000085497,  0.000098926, 1035.314533203, D, 0.000099549, 523, 0.000002958, 15413, 1014, 44,  0.000098926,  0.000085497
2017-03-21 01:43:26.503117, slv, 42010afffe840004(unknown)/1,  0.000099593, -0.000011883,  0.000126257,  0.000098926, 1035.314533203, D, 0.000099549, 523, 0.000002958, 15413, 1014, 44,  0.000098926,  0.000126257
2017-03-21 01:43:26.526057, slv, 42010afffe840004(unknown)/1,  0.000099685, -0.000011883,  0.000097697,  0.000098926, 1035.314533203, D, 0.000099549, 523, 0.000002958, 15413, 1014, 44,  0.000098926,  0.000097697
2017-03-21 01:43:26.654084, slv, 42010afffe840004(unknown)/1,  0.000099685, -0.000003094,  0.000097697,  0.000094209, 1035.314533203, S, 0.000099549, 523, 0.000002958, 15413, 1014, 44,  0.000094209,  0.000097697
2017-03-21 01:43:27.654109, slv, 42010afffe840004(unknown)/1,  0.000099685,  0.000007477,  0.000097697,  0.000120115, 1032.220533203, S, 0.000099549, 523, 0.000002958, 15413, 1014, 44,  0.000120115,  0.000097697
2017-03-21 01:43:28.105797, slv, 42010afffe840004(unknown)/1,  0.000099738,  0.000007477,  0.000095607,  0.000120115, 1039.697533203, D, 0.000099549, 523, 0.000002958, 15413, 1014, 44,  0.000120115,  0.000095607
2017-03-21 01:43:28.654064, slv, 42010afffe840004(unknown)/1,  0.000099738,  0.000002172,  0.000095607,  0.000083652, 1039.697533203, S, 0.000099549, 523, 0.000002958, 15413, 1014, 44,  0.000083652,  0.000095607
2017-03-21 01:43:29.601180, slv, 42010afffe840004(unknown)/1,  0.000099712,  0.000002172,  0.000092949,  0.000083652, 1041.869533203, D, 0.000099549, 523, 0.000002958, 15413, 1014, 44,  0.000083652,  0.000092949
2017-03-21 01:43:29.654126, slv, 42010afffe840004(unknown)/1,  0.000099712,  0.000008949,  0.000092949,  0.000133696, 1041.869533203, S, 0.000099549, 523, 0.000002958, 15413, 1014, 44,  0.000133696,  0.000092949
2017-03-21 01:43:30.654100, slv, 42010afffe840004(unknown)/1,  0.000099712,  0.000012242,  0.000092949,  0.000090212, 1050.818533203, S, 0.000099549, 523, 0.000002958, 15413, 1014, 44,  0.000090212,  0.000092949
2017-03-21 01:43:31.033342, slv, 42010afffe840004(unknown)/1,  0.000099576,  0.000012242,  0.000097341,  0.000090212, 1063.060533203, D, 0.000099549, 523, 0.000002958, 15413, 1014, 44,  0.000090212,  0.000097341
2017-03-21 01:43:31.654129, slv, 42010afffe840004(unknown)/1,  0.000099576, -0.000005215,  0.000097341,  0.000098646, 1063.060533203, S, 0.000099549, 523, 0.000002958, 15413, 1014, 44,  0.000098646,  0.000097341
2017-03-21 01:43:32.057548, slv, 42010afffe840004(unknown)/1,  0.000099531, -0.000005215,  0.000100633,  0.000098646, 1057.845533203, D, 0.000099549, 523, 0.000002958, 15413, 1014, 44,  0.000098646,  0.000100633
2017-03-21 01:43:32.654076, slv, 42010afffe840004(unknown)/1,  0.000099531, -0.000006684,  0.000100633,  0.000087092, 1057.845533203, S, 0.000099549, 523, 0.000002958, 15413, 1014, 44,  0.000087092,  0.000100633
2017-03-21 01:43:32.669914, slv, 42010afffe840004(unknown)/1,  0.000099497, -0.000006684,  0.000103077,  0.000087092, 1051.161533203, D, 0.000099549, 523, 0.000002958, 15413, 1014, 44,  0.000087092,  0.000103077
2017-03-21 01:43:33.289438, slv, 42010afffe840004(unknown)/1,  0.000099434, -0.000006684,  0.000104637,  0.000087092, 1051.161533203, D, 0.000099549, 523, 0.000002958, 15413, 1014, 44,  0.000087092,  0.000104637
2017-03-21 01:43:33.654113, slv, 42010afffe840004(unknown)/1,  0.000099434,  0.000016544,  0.000104637,  0.000144961, 1051.161533203, S, 0.000099549, 523, 0.000002958, 15413, 1014, 44,  0.000144961,  0.000104637
2017-03-21 01:43:33.911477, slv, 42010afffe840004(unknown)/1,  0.000099728,  0.000016544,  0.000136329,  0.000144961, 1067.705533203, D, 0.000099549, 523, 0.000002958, 15413, 1014, 44,  0.000144961,  0.000136329
2017-03-21 01:43:34.654098, slv, 42010afffe840004(unknown)/1,  0.000099728,  0.000011640,  0.000136329,  0.000077481, 1067.705533203, S, 0.000099549, 523, 0.000002958, 15413, 1014, 44,  0.000077481,  0.000136329
2017-03-21 01:43:35.481602, slv, 42010afffe840004(unknown)/1,  0.000100059,  0.000011640,  0.000124826,  0.000077481, 1079.345533203, D, 0.000099549, 523, 0.000002958, 15413, 1014, 44,  0.000077481,  0.000124826
2017-03-21 01:43:35.654106, slv, 42010afffe840004(unknown)/1,  0.000100059, -0.000000869,  0.000124826,  0.000120567, 1079.345533203, S, 0.000099549, 523, 0.000002958, 15413, 1014, 44,  0.000120567,  0.000124826
2017-03-21 01:43:35.909805, slv, 42010afffe840004(unknown)/1,  0.000100129, -0.000000869,  0.000095337,  0.000120567, 1078.476533203, D, 0.000099549, 523, 0.000002958, 15413, 1014, 44,  0.000120567,  0.000095337
2017-03-21 01:43:36.654084, slv, 42010afffe840004(unknown)/1,  0.000100129,  0.000006538,  0.000095337,  0.000092696, 1078.476533203, S, 0.000099549, 523, 0.000002958, 15413, 1014, 44,  0.000092696,  0.000095337
2017-03-21 01:43:37.417127, slv, 42010afffe840004(unknown)/1,  0.000100180,  0.000006538,  0.000105046,  0.000092696, 1085.014533203, D, 0.000099549, 523, 0.000002958, 15413, 1014, 44,  0.000092696,  0.000105046
2017-03-21 01:43:37.654114, slv, 42010afffe840004(unknown)/1,  0.000100180,  0.000009117,  0.000105046,  0.000125847, 1085.014533203, S, 0.000099549, 523, 0.000002958, 15413, 1014, 44,  0.000125847,  0.000105046
2017-03-21 01:43:37.822079, slv, 42010afffe840004(unknown)/1,  0.000100298,  0.000009117,  0.000107241,  0.000125847, 1094.131533203, D, 0.000099549, 523, 0.000002958, 15413, 1014, 44,  0.000125847,  0.000107241
2017-03-21 01:43:38.654073, slv, 42010afffe840004(unknown)/1,  0.000100298,  0.000003936,  0.000107241,  0.000082504, 1094.131533203, S, 0.000099549, 523, 0.000002958, 15413, 1014, 44,  0.000082504,  0.000107241
2017-03-21 01:43:38.980877, slv, 42010afffe840004(unknown)/1,  0.000100438,  0.000003936,  0.000121554,  0.000082504, 1098.067533203, D, 0.000099775, 387, 0.000001869, 12889, 1073, 26,  0.000082504,  0.000121554
2017-03-21 01:43:39.654166, slv, 42010afffe840004(unknown)/1,  0.000100438,  0.000015189,  0.000121554,  0.000148610, 1098.067533203, S, 0.000099775, 387, 0.000001869, 12889, 1073, 26,  0.000148610,  0.000121554
2017-03-21 01:43:40.445209, slv, 42010afffe840004(unknown)/1,  0.000100771,  0.000015189,  0.000134269,  0.000148610, 1113.256533203, D, 0.000099775, 387, 0.000001869, 12889, 1073, 26,  0.000148610,  0.000134269
2017-03-21 01:43:40.654086, slv, 42010afffe840004(unknown)/1,  0.000100771,  0.000016800,  0.000134269,  0.000086198, 1113.256533203, S, 0.000099775, 387, 0.000001869, 12889, 1073, 26,  0.000086198,  0.000134269
2017-03-21 01:43:41.654109, slv, 42010afffe840004(unknown)/1,  0.000100771, -0.000005921,  0.000134269,  0.000103501, 1130.056533203, S, 0.000099775, 387, 0.000001869, 12889, 1073, 26,  0.000103501,  0.000134269
2017-03-21 01:43:41.911620, slv, 42010afffe840004(unknown)/1,  0.000101248, -0.000005921,  0.000138901,  0.000103501, 1124.135533203, D, 0.000099775, 387, 0.000001869, 12889, 1073, 26,  0.000103501,  0.000138901
2017-03-21 01:43:41.940401, slv, 42010afffe840004(unknown)/1,  0.000101409, -0.000005921,  0.000100423,  0.000103501, 1124.135533203, D, 0.000099775, 387, 0.000001869, 12889, 1073, 26,  0.000103501,  0.000100423
2017-03-21 01:43:42.377053, slv, 42010afffe840004(unknown)/1,  0.000101436, -0.000005921,  0.000105050,  0.000103501, 1124.135533203, D, 0.000099775, 387, 0.000001869, 12889, 1073, 26,  0.000103501,  0.000105050
2017-03-21 01:43:42.654071, slv, 42010afffe840004(unknown)/1,  0.000101436, -0.000014186,  0.000105050,  0.000070334, 1124.135533203, S, 0.000099775, 387, 0.000001869, 12889, 1073, 26,  0.000070334,  0.000105050
2017-03-21 01:43:43.538903, slv, 42010afffe840004(unknown)/1,  0.000101427, -0.000014186,  0.000124545,  0.000070334, 1109.949533203, D, 0.000099775, 387, 0.000001869, 12889, 1073, 26,  0.000070334,  0.000124545
2017-03-21 01:43:43.654094, slv, 42010afffe840004(unknown)/1,  0.000101427, -0.000014957,  0.000124545,  0.000102615, 1109.949533203, S, 0.000099775, 387, 0.000001869, 12889, 1073, 26,  0.000102615,  0.000124545
2017-03-21 01:43:43.862362, slv, 42010afffe840004(unknown)/1,  0.000101430, -0.000014957,  0.000109013,  0.000102615, 1094.992533203, D, 0.000099775, 387, 0.000001869, 12889, 1073, 26,  0.000102615,  0.000109013
2017-03-21 01:43:43.954622, slv, 42010afffe840004(unknown)/1,  0.000101480, -0.000014957,  0.000104220,  0.000102615, 1094.992533203, D, 0.000099775, 387, 0.000001869, 12889, 1073, 26,  0.000102615,  0.000104220
2017-03-21 01:43:44.579751, slv, 42010afffe840004(unknown)/1,  0.000101994, -0.000014957,  0.000228080,  0.000102615, 1094.992533203, D, 0.000099775, 387, 0.000001869, 12889, 1073, 26,  0.000102615,  0.000228080
2017-03-21 01:43:44.654100, slv, 42010afffe840004(unknown)/1,  0.000101994, -0.000001242,  0.000228080,  0.000098322, 1094.992533203, S, 0.000099775, 387, 0.000001869, 12889, 1073, 26,  0.000098322,  0.000228080
2017-03-21 01:43:45.039536, slv, 42010afffe840004(unknown)/1,  0.000102841, -0.000001242,  0.000195864,  0.000098322, 1093.750533203, D, 0.000099775, 387, 0.000001869, 12889, 1073, 26,  0.000098322,  0.000195864
2017-03-21 01:43:45.654139, slv, 42010afffe840004(unknown)/1,  0.000102841,  0.000011684,  0.000195864,  0.000129881, 1093.750533203, S, 0.000099775, 387, 0.000001869, 12889, 1073, 26,  0.000129881,  0.000195864
2017-03-21 01:43:46.340355, slv, 42010afffe840004(unknown)/1,  0.000103426,  0.000011684,  0.000136940,  0.000129881, 1105.434533203, D, 0.000099775, 387, 0.000001869, 12889, 1073, 26,  0.000129881,  0.000136940
2017-03-21 01:43:46.654111, slv, 42010afffe840004(unknown)/1,  0.000103426,  0.000003594,  0.000136940,  0.000083574, 1105.434533203, S, 0.000099775, 387, 0.000001869, 12889, 1073, 26,  0.000083574,  0.000136940
2017-03-21 01:43:46.775153, slv, 42010afffe840004(unknown)/1,  0.000103585,  0.000003594,  0.000104075,  0.000083574, 1109.028533203, D, 0.000099775, 387, 0.000001869, 12889, 1073, 26,  0.000083574,  0.000104075
2017-03-21 01:43:47.654159, slv, 42010afffe840004(unknown)/1,  0.000103585,  0.000024672,  0.000104075,  0.000172782, 1109.028533203, S, 0.000099775, 387, 0.000001869, 12889, 1073, 26,  0.000172782,  0.000104075
2017-03-21 01:43:48.521532, slv, 42010afffe840004(unknown)/1,  0.000103917,  0.000024672,  0.000138817,  0.000172782, 1133.700533203, D, 0.000099775, 387, 0.000001869, 12889, 1073, 26,  0.000172782,  0.000138817
2017-03-21 01:43:48.654086, slv, 42010afffe840004(unknown)/1,  0.000103917,  0.000030880,  0.000138817,  0.000096480, 1133.700533203, S, 0.000099775, 387, 0.000001869, 12889, 1073, 26,  0.000096480,  0.000138817
2017-03-21 01:43:48.721453, slv, 42010afffe840004(unknown)/1,  0.000104328,  0.000030880,  0.000112866,  0.000096480, 1164.580533203, D, 0.000099775, 387, 0.000001869, 12889, 1073, 26,  0.000096480,  0.000112866
2017-03-21 01:43:49.654076, slv, 42010afffe840004(unknown)/1,  0.000104328, -0.000006529,  0.000112866,  0.000098705, 1164.580533203, S, 0.000099775, 387, 0.000001869, 12889, 1073, 26,  0.000098705,  0.000112866
2017-03-21 01:43:50.228793, slv, 42010afffe840004(unknown)/1,  0.000104324, -0.000006529,  0.000108258,  0.000098705, 1158.051533203, D, 0.000099775, 387, 0.000001869, 12889, 1073, 26,  0.000098705,  0.000108258
2017-03-21 01:43:50.654109, slv, 42010afffe840004(unknown)/1,  0.000104324,  0.000003683,  0.000108258,  0.000117313, 1158.051533203, S, 0.000099775, 387, 0.000001869, 12889, 1073, 26,  0.000117313,  0.000108258
2017-03-21 01:43:51.279867, slv, 42010afffe840004(unknown)/1,  0.000104384,  0.000003683,  0.000108374,  0.000117313, 1161.734533203, D, 0.000099775, 387, 0.000001869, 12889, 1073, 26,  0.000117313,  0.000108374
2017-03-21 01:43:51.654081, slv, 42010afffe840004(unknown)/1,  0.000104384,  0.000000069,  0.000108374,  0.000091534, 1161.734533203, S, 0.000099775, 387, 0.000001869, 12889, 1073, 26,  0.000091534,  0.000108374
2017-03-21 01:43:52.654164, slv, 42010afffe840004(unknown)/1,  0.000104384,  0.000013861,  0.000108374,  0.000144957, 1161.803533203, S, 0.000099775, 387, 0.000001869, 12889, 1073, 26,  0.000144957,  0.000108374
2017-03-21 01:43:52.887424, slv, 42010afffe840004(unknown)/1,  0.000104660,  0.000013861,  0.000117458,  0.000144957, 1175.664533203, D, 0.000099775, 387, 0.000001869, 12889, 1073, 26,  0.000144957,  0.000117458
2017-03-21 01:43:53.654090, slv, 42010afffe840004(unknown)/1,  0.000104660,  0.000029084,  0.000117458,  0.000122256, 1175.664533203, S, 0.000099775, 387, 0.000001869, 12889, 1073, 26,  0.000122256,  0.000117458
2017-03-21 01:43:53.888406, slv, 42010afffe840004(unknown)/1,  0.000105045,  0.000029084,  0.000132494,  0.000122256, 1204.748533203, D, 0.000099775, 387, 0.000001869, 12889, 1073, 26,  0.000122256,  0.000132494
2017-03-21 01:43:54.654059, slv, 42010afffe840004(unknown)/1,  0.000105045, -0.000024236,  0.000132494,  0.000038976, 1204.748533203, S, 0.000099775, 387, 0.000001869, 12889, 1073, 26,  0.000038976,  0.000132494
2017-03-21 01:43:55.315943, slv, 42010afffe840004(unknown)/1,  0.000105038, -0.000024236,  0.000124612,  0.000038976, 1180.512533203, D, 0.000099775, 387, 0.000001869, 12889, 1073, 26,  0.000038976,  0.000124612
2017-03-21 01:43:55.654082, slv, 42010afffe840004(unknown)/1,  0.000105038, -0.000040615,  0.000124612,  0.000089875, 1180.512533203, S, 0.000099775, 387, 0.000001869, 12889, 1073, 26,  0.000089875,  0.000124612
2017-03-21 01:43:56.654074, slv, 42010afffe840004(unknown)/1,  0.000105038, -0.000019672,  0.000124612,  0.000080856, 1139.897533203, S, 0.000099775, 387, 0.000001869, 12889, 1073, 26,  0.000080856,  0.000124612
2017-03-21 01:43:56.946380, slv, 42010afffe840004(unknown)/1,  0.000104835, -0.000019672,  0.000123710,  0.000080856, 1120.225533203, D, 0.000099775, 387, 0.000001869, 12889, 1073, 26,  0.000080856,  0.000123710
2017-03-21 01:43:57.526909, slv, 42010afffe840004(unknown)/1,  0.000104942, -0.000019672,  0.000161391,  0.000080856, 1120.225533203, D, 0.000099775, 387, 0.000001869, 12889, 1073, 26,  0.000080856,  0.000161391
2017-03-21 01:43:57.654103, slv, 42010afffe840004(unknown)/1,  0.000104942, -0.000005766,  0.000161391,  0.000117592, 1120.225533203, S, 0.000099775, 387, 0.000001869, 12889, 1073, 26,  0.000117592,  0.000161391
2017-03-21 01:43:58.449855, slv, 42010afffe840004(unknown)/1,  0.000105268, -0.000005766,  0.000143262,  0.000117592, 1114.459533203, D, 0.000099775, 387, 0.000001869, 12889, 1073, 26,  0.000117592,  0.000143262
2017-03-21 01:43:58.654086, slv, 42010afffe840004(unknown)/1,  0.000105268, -0.000012672,  0.000143262,  0.000067274, 1114.459533203, S, 0.000099775, 387, 0.000001869, 12889, 1073, 26,  0.000067274,  0.000143262
2017-03-21 01:43:59.512375, slv, 42010afffe840004(unknown)/1,  0.000105338, -0.000012672,  0.000110739,  0.000067274, 1101.787533203, D, 0.000099775, 387, 0.000001869, 12889, 1073, 26,  0.000067274,  0.000110739
2017-03-21 01:43:59.654083, slv, 42010afffe840004(unknown)/1,  0.000105338, -0.000025511,  0.000110739,  0.000092310, 1101.787533203, S, 0.000099775, 387, 0.000001869, 12889, 1073, 26,  0.000092310,  0.000110739
2017-03-21 01:44:00.654123, slv, 42010afffe840004(unknown)/1,  0.000105338, -0.000013687,  0.000110739,  0.000090991, 1076.276533203, S, 0.000099775, 387, 0.000001869, 12889, 1073, 26,  0.000090991,  0.000110739
2017-03-21 01:44:01.116818, slv, 42010afffe840004(unknown)/1,  0.000105169, -0.000013687,  0.000109157,  0.000090991, 1062.589533203, D, 0.000099775, 387, 0.000001869, 12889, 1073, 26,  0.000090991,  0.000109157
2017-03-21 01:44:01.654125, slv, 42010afffe840004(unknown)/1,  0.000105169, -0.000004903,  0.000109157,  0.000109709, 1062.589533203, S, 0.000099775, 387, 0.000001869, 12889, 1073, 26,  0.000109709,  0.000109157
2017-03-21 01:44:02.652055, slv, 42010afffe840004(unknown)/1,  0.000105270, -0.000004903,  0.000136659,  0.000109709, 1057.686533203, D, 0.000099775, 387, 0.000001869, 12889, 1073, 26,  0.000109709,  0.000136659
2017-03-21 01:44:02.654011, slv, 42010afffe840004(unknown)/1,  0.000105270, -0.000024873,  0.000136659,  0.000050983, 1057.686533203, S, 0.000099775, 387, 0.000001869, 12889, 1073, 26,  0.000050983,  0.000136659
2017-03-21 01:44:03.654097, slv, 42010afffe840004(unknown)/1,  0.000105270, -0.000023332,  0.000136659,  0.000112893, 1032.813533203, S, 0.000099775, 387, 0.000001869, 12889, 1073, 26,  0.000112893,  0.000136659
2017-03-21 01:44:04.333944, slv, 42010afffe840004(unknown)/1,  0.000105501, -0.000023332,  0.000120865,  0.000112893, 1009.481533203, D, 0.000099775, 387, 0.000001869, 12889, 1073, 26,  0.000112893,  0.000120865
2017-03-21 01:44:04.560286, slv, 42010afffe840004(unknown)/1,  0.000105612, -0.000023332,  0.000103805,  0.000112893, 1009.481533203, D, 0.000099775, 387, 0.000001869, 12889, 1073, 26,  0.000112893,  0.000103805
2017-03-21 01:44:04.654096, slv, 42010afffe840004(unknown)/1,  0.000105612, -0.000018011,  0.000103805,  0.000061967, 1009.481533203, S, 0.000099775, 387, 0.000001869, 12889, 1073, 26,  0.000061967,  0.000103805
2017-03-21 01:44:05.654112, slv, 42010afffe840004(unknown)/1,  0.000105612, -0.000020107,  0.000103805,  0.000109043, 991.470533203, S, 0.000099775, 387, 0.000001869, 12889, 1073, 26,  0.000109043,  0.000103805
2017-03-21 01:44:05.665468, slv, 42010afffe840004(unknown)/1,  0.000105584, -0.000020107,  0.000089622,  0.000109043, 971.363533203, D, 0.000099775, 387, 0.000001869, 12889, 1073, 26,  0.000109043,  0.000089622
2017-03-21 01:44:05.775540, slv, 42010afffe840004(unknown)/1,  0.000105791, -0.000020107,  0.000167629,  0.000109043, 971.363533203, D, 0.000099775, 387, 0.000001869, 12889, 1073, 26,  0.000109043,  0.000167629
2017-03-21 01:44:06.654115, slv, 42010afffe840004(unknown)/1,  0.000105791, -0.000006308,  0.000167629,  0.000089744, 971.363533203, S, 0.000099775, 387, 0.000001869, 12889, 1073, 26,  0.000089744,  0.000167629
2017-03-21 01:44:07.509052, slv, 42010afffe840004(unknown)/1,  0.000105942, -0.000006308,  0.000095451,  0.000089744, 965.055533203, D, 0.000099775, 387, 0.000001869, 12889, 1073, 26,  0.000089744,  0.000095451
2017-03-21 01:44:07.654112, slv, 42010afffe840004(unknown)/1,  0.000105942, -0.000001546,  0.000095451,  0.000118897, 965.055533203, S, 0.000099775, 387, 0.000001869, 12889, 1073, 26,  0.000118897,  0.000095451
2017-03-21 01:44:08.654088, slv, 42010afffe840004(unknown)/1,  0.000105942, -0.000009596,  0.000095451,  0.000073795, 963.509533203, S, 0.000099775, 387, 0.000001869, 12889, 1073, 26,  0.000073795,  0.000095451
2017-03-21 01:44:09.019072, slv, 42010afffe840004(unknown)/1,  0.000105733, -0.000009596,  0.000111171,  0.000073795, 953.913533203, D, 0.000103748, 1789, -0.000004805, 17414, 1093, 71,  0.000073795,  0.000111171
2017-03-21 01:44:09.654099, slv, 42010afffe840004(unknown)/1,  0.000105733, -0.000000389,  0.000111171,  0.000137102, 953.913533203, S, 0.000103748, 1789, -0.000004805, 17414, 1093, 71,  0.000137102,  0.000111171
2017-03-21 01:44:10.287670, slv, 42010afffe840004(unknown)/1,  0.000105708, -0.000000389,  0.000094357,  0.000137102, 953.524533203, D, 0.000103748, 1789, -0.000004805, 17414, 1093, 71,  0.000137102,  0.000094357
2017-03-21 01:44:10.654088, slv, 42010afffe840004(unknown)/1,  0.000105708,  0.000003524,  0.000094357,  0.000081388, 953.524533203, S, 0.000103748, 1789, -0.000004805, 17414, 1093, 71,  0.000081388,  0.000094357
2017-03-21 01:44:11.485602, slv, 42010afffe840004(unknown)/1,  0.000105628,  0.000003524,  0.000089558,  0.000081388, 957.048533203, D, 0.000103748, 1789, -0.000004805, 17414, 1093, 71,  0.000081388,  0.000089558
2017-03-21 01:44:11.654103, slv, 42010afffe840004(unknown)/1,  0.000105628, -0.000008981,  0.000089558,  0.000111987, 957.048533203, S, 0.000103748, 1789, -0.000004805, 17414, 1093, 71,  0.000111987,  0.000089558
2017-03-21 01:44:12.461888, slv, 42010afffe840004(unknown)/1,  0.000105534, -0.000008981,  0.000115631,  0.000111987, 948.067533203, D, 0.000103748, 1789, -0.000004805, 17414, 1093, 71,  0.000111987,  0.000115631
2017-03-21 01:44:12.654113, slv, 42010afffe840004(unknown)/1,  0.000105534,  0.000002498,  0.000115631,  0.000104172, 948.067533203, S, 0.000103748, 1789, -0.000004805, 17414, 1093, 71,  0.000104172,  0.000115631
2017-03-21 01:44:13.654114, slv, 42010afffe840004(unknown)/1,  0.000105534,  0.000010381,  0.000115631,  0.000127658, 950.565533203, S, 0.000103748, 1789, -0.000004805, 17414, 1093, 71,  0.000127658,  0.000115631
2017-03-21 01:44:13.759165, slv, 42010afffe840004(unknown)/1,  0.000105597,  0.000010381,  0.000083059,  0.000127658, 960.946533203, D, 0.000103748, 1789, -0.000004805, 17414, 1093, 71,  0.000127658,  0.000083059
2017-03-21 01:44:14.654124, slv, 42010afffe840004(unknown)/1,  0.000105597,  0.000011703,  0.000083059,  0.000106880, 960.946533203, S, 0.000103748, 1789, -0.000004805, 17414, 1093, 71,  0.000106880,  0.000083059
2017-03-21 01:44:15.393630, slv, 42010afffe840004(unknown)/1,  0.000105707,  0.000011703,  0.000133001,  0.000106880, 972.649533203, D, 0.000103748, 1789, -0.000004805, 17414, 1093, 71,  0.000106880,  0.000133001
2017-03-21 01:44:15.531654, slv, 42010afffe840004(unknown)/1,  0.000105844,  0.000011703,  0.000111229,  0.000106880, 972.649533203, D, 0.000103748, 1789, -0.000004805, 17414, 1093, 71,  0.000106880,  0.000111229
2017-03-21 01:44:15.654117, slv, 42010afffe840004(unknown)/1,  0.000105844,  0.000004200,  0.000111229,  0.000112962, 972.649533203, S, 0.000103748, 1789, -0.000004805, 17414, 1093, 71,  0.000112962,  0.000111229
2017-03-21 01:44:16.654092, slv, 42010afffe840004(unknown)/1,  0.000105844, -0.000014692,  0.000111229,  0.000069341, 976.849533203, S, 0.000103748, 1789, -0.000004805, 17414, 1093, 71,  0.000069341,  0.000111229
2017-03-21 01:44:17.152321, slv, 42010afffe840004(unknown)/1,  0.000105649, -0.000014692,  0.000086089,  0.000069341, 962.157533203, D, 0.000103748, 1789, -0.000004805, 17414, 1093, 71,  0.000069341,  0.000086089
2017-03-21 01:44:17.654132, slv, 42010afffe840004(unknown)/1,  0.000105649, -0.000007230,  0.000086089,  0.000127691, 962.157533203, S, 0.000103748, 1789, -0.000004805, 17414, 1093, 71,  0.000127691,  0.000086089
2017-03-21 01:44:18.654096, slv, 42010afffe840004(unknown)/1,  0.000105649,  0.000008210,  0.000086089,  0.000100027, 954.927533203, S, 0.000103748, 1789, -0.000004805, 17414, 1093, 71,  0.000100027,  0.000086089
2017-03-21 01:44:18.878923, slv, 42010afffe840004(unknown)/1,  0.000105352,  0.000008210,  0.000091059,  0.000100027, 963.137533203, D, 0.000103748, 1789, -0.000004805, 17414, 1093, 71,  0.000100027,  0.000091059
2017-03-21 01:44:19.641771, slv, 42010afffe840004(unknown)/1,  0.000105209,  0.000008210,  0.000093625,  0.000100027, 963.137533203, D, 0.000103748, 1789, -0.000004805, 17414, 1093, 71,  0.000100027,  0.000093625
2017-03-21 01:44:19.654098, slv, 42010afffe840004(unknown)/1,  0.000105209, -0.000004791,  0.000093625,  0.000101249, 963.137533203, S, 0.000103748, 1789, -0.000004805, 17414, 1093, 71,  0.000101249,  0.000093625
2017-03-21 01:44:19.722101, slv, 42010afffe840004(unknown)/1,  0.000105198, -0.000004791,  0.000123189,  0.000101249, 958.346533203, D, 0.000103748, 1789, -0.000004805, 17414, 1093, 71,  0.000101249,  0.000123189
2017-03-21 01:44:20.654130, slv, 42010afffe840004(unknown)/1,  0.000105198,  0.000012135,  0.000123189,  0.000133429, 958.346533203, S, 0.000103748, 1789, -0.000004805, 17414, 1093, 71,  0.000133429,  0.000123189
2017-03-21 01:44:20.749473, slv, 42010afffe840004(unknown)/1,  0.000105378,  0.000012135,  0.000109093,  0.000133429, 970.481533203, D, 0.000103748, 1789, -0.000004805, 17414, 1093, 71,  0.000133429,  0.000109093
2017-03-21 01:44:21.654120, slv, 42010afffe840004(unknown)/1,  0.000105378,  0.000040330,  0.000109093,  0.000157808, 970.481533203, S, 0.000103748, 1789, -0.000004805, 17414, 1093, 71,  0.000157808,  0.000109093
2017-03-21 01:44:21.946918, slv, 42010afffe840004(unknown)/1,  0.000105654,  0.000040330,  0.000091818,  0.000157808, 1010.811533203, D, 0.000103748, 1789, -0.000004805, 17414, 1093, 71,  0.000157808,  0.000091818
2017-03-21 01:44:22.654099, slv, 42010afffe840004(unknown)/1,  0.000105654,  0.000020208,  0.000091818,  0.000093639, 1010.811533203, S, 0.000103748, 1789, -0.000004805, 17414, 1093, 71,  0.000093639,  0.000091818
2017-03-21 01:44:23.654161, slv, 42010afffe840004(unknown)/1,  0.000105654,  0.000010176,  0.000091818,  0.000138020, 1031.019533203, S, 0.000103748, 1789, -0.000004805, 17414, 1093, 71,  0.000138020,  0.000091818
2017-03-21 01:44:23.773542, slv, 42010afffe840004(unknown)/1,  0.000105918,  0.000010176,  0.000102681,  0.000138020, 1041.195533203, D, 0.000103748, 1789, -0.000004805, 17414, 1093, 71,  0.000138020,  0.000102681
2017-03-21 01:44:24.654098, slv, 42010afffe840004(unknown)/1,  0.000105918,  0.000012356,  0.000102681,  0.000098264, 1041.195533203, S, 0.000103748, 1789, -0.000004805, 17414, 1093, 71,  0.000098264,  0.000102681
2017-03-21 01:44:25.000702, slv, 42010afffe840004(unknown)/1,  0.000105966,  0.000012356,  0.000096963,  0.000098264, 1053.551533203, D, 0.000103748, 1789, -0.000004805, 17414, 1093, 71,  0.000098264,  0.000096963
2017-03-21 01:44:25.654092, slv, 42010afffe840004(unknown)/1,  0.000105966,  0.000008017,  0.000096963,  0.000129654, 1053.551533203, S, 0.000103748, 1789, -0.000004805, 17414, 1093, 71,  0.000129654,  0.000096963
2017-03-21 01:44:25.705479, slv, 42010afffe840004(unknown)/1,  0.000105998,  0.000008017,  0.000107168,  0.000129654, 1061.568533203, D, 0.000103748, 1789, -0.000004805, 17414, 1093, 71,  0.000129654,  0.000107168
2017-03-21 01:44:26.582961, slv, 42010afffe840004(unknown)/1,  0.000106174,  0.000008017,  0.000102445,  0.000129654, 1061.568533203, D, 0.000103748, 1789, -0.000004805, 17414, 1093, 71,  0.000129654,  0.000102445
2017-03-21 01:44:26.654077, slv, 42010afffe840004(unknown)/1,  0.000106174, -0.000002941,  0.000102445,  0.000076604, 1061.568533203, S, 0.000103748, 1789, -0.000004805, 17414, 1093, 71,  0.000076604,  0.000102445
2017-03-21 01:44:27.417579, slv, 42010afffe840004(unknown)/1,  0.000106108, -0.000002941,  0.000099113,  0.000076604, 1058.627533203, D, 0.000103748, 1789, -0.000004805, 17414, 1093, 71,  0.000076604,  0.000099113
2017-03-21 01:44:27.654106, slv, 42010afffe840004(unknown)/1,  0.000106108,  0.000005150,  0.000099113,  0.000145979, 1058.627533203, S, 0.000103748, 1789, -0.000004805, 17414, 1093, 71,  0.000145979,  0.000099113
2017-03-21 01:44:28.654117, slv, 42010afffe840004(unknown)/1,  0.000106108,  0.000012916,  0.000099113,  0.000092070, 1063.777533203, S, 0.000103748, 1789, -0.000004805, 17414, 1093, 71,  0.000092070,  0.000099113
2017-03-21 01:44:29.123014, slv, 42010afffe840004(unknown)/1,  0.000105893,  0.000012916,  0.000101597,  0.000092070, 1076.693533203, D, 0.000103748, 1789, -0.000004805, 17414, 1093, 71,  0.000092070,  0.000101597
2017-03-21 01:44:29.428081, slv, 42010afffe840004(unknown)/1,  0.000105729,  0.000012916,  0.000095912,  0.000092070, 1076.693533203, D, 0.000103748, 1789, -0.000004805, 17414, 1093, 71,  0.000092070,  0.000095912
2017-03-21 01:44:29.654093, slv, 42010afffe840004(unknown)/1,  0.000105729, -0.000007274,  0.000095912,  0.000105218, 1076.693533203, S, 0.000103748, 1789, -0.000004805, 17414, 1093, 71,  0.000105218,  0.000095912
2017-03-21 01:44:29.893018, slv, 42010afffe840004(unknown)/1,  0.000105734, -0.000007274,  0.000131087,  0.000105218, 1069.419533203, D, 0.000103748, 1789, -0.000004805, 17414, 1093, 71,  0.000105218,  0.000131087
2017-03-21 01:44:30.178835, slv, 42010afffe840004(unknown)/1,  0.000105884, -0.000007274,  0.000119862,  0.000105218, 1069.419533203, D, 0.000103748, 1789, -0.000004805, 17414, 1093, 71,  0.000105218,  0.000119862
2017-03-21 01:44:30.654104, slv, 42010afffe840004(unknown)/1,  0.000105884, -0.000004189,  0.000119862,  0.000098015, 1069.419533203, S, 0.000103748, 1789, -0.000004805, 17414, 1093, 71,  0.000098015,  0.000119862
2017-03-21 01:44:31.406785, slv, 42010afffe840004(unknown)/1,  0.000105951, -0.000004189,  0.000117548,  0.000098015, 1065.230533203, D, 0.000103748, 1789, -0.000004805, 17414, 1093, 71,  0.000098015,  0.000117548
2017-03-21 01:44:31.654173, slv, 42010afffe840004(unknown)/1,  0.000105951,  0.000005691,  0.000117548,  0.000125201, 1065.230533203, S, 0.000103748, 1789, -0.000004805, 17414, 1093, 71,  0.000125201,  0.000117548
2017-03-21 01:44:32.654080, slv, 42010afffe840004(unknown)/1,  0.000105951,  0.000000938,  0.000117548,  0.000088577, 1070.921533203, S, 0.000103748, 1789, -0.000004805, 17414, 1093, 71,  0.000088577,  0.000117548
2017-03-21 01:44:32.933997, slv, 42010afffe840004(unknown)/1,  0.000105954,  0.000000938,  0.000120503,  0.000088577, 1071.859533203, D, 0.000103748, 1789, -0.000004805, 17414, 1093, 71,  0.000088577,  0.000120503
2017-03-21 01:44:33.654104, slv, 42010afffe840004(unknown)/1,  0.000105954, -0.000009660,  0.000120503,  0.000104007, 1071.859533203, S, 0.000103748, 1789, -0.000004805, 17414, 1093, 71,  0.000104007,  0.000120503
2017-03-21 01:44:34.654094, slv, 42010afffe840004(unknown)/1,  0.000105954, -0.000008406,  0.000120503,  0.000091087, 1062.199533203, S, 0.000103748, 1789, -0.000004805, 17414, 1093, 71,  0.000091087,  0.000120503
2017-03-21 01:44:34.824183, slv, 42010afffe840004(unknown)/1,  0.000105894, -0.000008406,  0.000108250,  0.000091087, 1053.793533203, D, 0.000103748, 1789, -0.000004805, 17414, 1093, 71,  0.000091087,  0.000108250
2017-03-21 01:44:35.587251, slv, 42010afffe840004(unknown)/1,  0.000106164, -0.000008406,  0.000202183,  0.000091087, 1053.793533203, D, 0.000103748, 1789, -0.000004805, 17414, 1093, 71,  0.000091087,  0.000202183
2017-03-21 01:44:35.654105, slv, 42010afffe840004(unknown)/1,  0.000106164, -0.000006288,  0.000202183,  0.000108455, 1053.793533203, S, 0.000103748, 1789, -0.000004805, 17414, 1093, 71,  0.000108455,  0.000202183
2017-03-21 01:44:36.654141, slv, 42010afffe840004(unknown)/1,  0.000106164,  0.000003641,  0.000202183,  0.000111156, 1047.505533203, S, 0.000103748, 1789, -0.000004805, 17414, 1093, 71,  0.000111156,  0.000202183
2017-03-21 01:44:36.796160, slv, 42010afffe840004(unknown)/1,  0.000106500,  0.000003641,  0.000106143,  0.000111156, 1051.146533203, D, 0.000103748, 1789, -0.000004805, 17414, 1093, 71,  0.000111156,  0.000106143
2017-03-21 01:44:36.912624, slv, 42010afffe840004(unknown)/1,  0.000106512,  0.000003641,  0.000100698,  0.000111156, 1051.146533203, D, 0.000103748, 1789, -0.000004805, 17414, 1093, 71,  0.000111156,  0.000100698
2017-03-21 01:44:37.654095, slv, 42010afffe840004(unknown)/1,  0.000106512,  0.000000064,  0.000100698,  0.000101647, 1051.146533203, S, 0.000103748, 1789, -0.000004805, 17414, 1093, 71,  0.000101647,  0.000100698
2017-03-21 01:44:38.654070, slv, 42010afffe840004(unknown)/1,  0.000106512, -0.000024474,  0.000100698,  0.000062428, 1051.210533203, S, 0.000103748, 1789, -0.000004805, 17414, 1093, 71,  0.000062428,  0.000100698
2017-03-21 01:44:38.780643, slv, 42010afffe840004(unknown)/1,  0.000106371, -0.000024474,  0.000115569,  0.000062428, 1026.736533203, D, 0.000105806, 323, 0.000002427, 11988, 1017, 49,  0.000062428,  0.000115569
2017-03-21 01:44:39.654123, slv, 42010afffe840004(unknown)/1,  0.000106371, -0.000001877,  0.000115569,  0.000146702, 1026.736533203, S, 0.000105806, 323, 0.000002427, 11988, 1017, 49,  0.000146702,  0.000115569
2017-03-21 01:44:40.099517, slv, 42010afffe840004(unknown)/1,  0.000106333, -0.000001877,  0.000091034,  0.000146702, 1024.859533203, D, 0.000105806, 323, 0.000002427, 11988, 1017, 49,  0.000146702,  0.000091034
2017-03-21 01:44:40.654075, slv, 42010afffe840004(unknown)/1,  0.000106333,  0.000007700,  0.000091034,  0.000081402, 1024.859533203, S, 0.000105806, 323, 0.000002427, 11988, 1017, 49,  0.000081402,  0.000091034
2017-03-21 01:44:41.654101, slv, 42010afffe840004(unknown)/1,  0.000106333,  0.000000804,  0.000091034,  0.000132872, 1032.559533203, S, 0.000105806, 323, 0.000002427, 11988, 1017, 49,  0.000132872,  0.000091034
2017-03-21 01:44:41.949460, slv, 42010afffe840004(unknown)/1,  0.000106492,  0.000000804,  0.000095552,  0.000132872, 1033.363533203, D, 0.000105806, 323, 0.000002427, 11988, 1017, 49,  0.000132872,  0.000095552
2017-03-21 01:44:42.654081, slv, 42010afffe840004(unknown)/1,  0.000106492,  0.000001253,  0.000095552,  0.000082459, 1033.363533203, S, 0.000105806, 323, 0.000002427, 11988, 1017, 49,  0.000082459,  0.000095552
2017-03-21 01:44:43.327456, slv, 42010afffe840004(unknown)/1,  0.000106516,  0.000001253,  0.000121338,  0.000082459, 1034.616533203, D, 0.000105806, 323, 0.000002427, 11988, 1017, 49,  0.000082459,  0.000121338
2017-03-21 01:44:43.654096, slv, 42010afffe840004(unknown)/1,  0.000106516, -0.000016342,  0.000121338,  0.000097863, 1034.616533203, S, 0.000105806, 323, 0.000002427, 11988, 1017, 49,  0.000097863,  0.000121338
2017-03-21 01:44:43.914854, slv, 42010afffe840004(unknown)/1,  0.000106427, -0.000016342,  0.000101728,  0.000097863, 1018.274533203, D, 0.000105806, 323, 0.000002427, 11988, 1017, 49,  0.000097863,  0.000101728
2017-03-21 01:44:44.654078, slv, 42010afffe840004(unknown)/1,  0.000106427, -0.000013008,  0.000101728,  0.000089063, 1018.274533203, S, 0.000105806, 323, 0.000002427, 11988, 1017, 49,  0.000089063,  0.000101728
2017-03-21 01:44:44.962527, slv, 42010afffe840004(unknown)/1,  0.000106264, -0.000013008,  0.000095433,  0.000089063, 1005.266533203, D, 0.000105806, 323, 0.000002427, 11988, 1017, 49,  0.000089063,  0.000095433
2017-03-21 01:44:45.316639, slv, 42010afffe840004(unknown)/1,  0.000106123, -0.000013008,  0.000115513,  0.000089063, 1005.266533203, D, 0.000105806, 323, 0.000002427, 11988, 1017, 49,  0.000089063,  0.000115513
2017-03-21 01:44:45.654099, slv, 42010afffe840004(unknown)/1,  0.000106123, -0.000007081,  0.000115513,  0.000109326, 1005.266533203, S, 0.000105806, 323, 0.000002427, 11988, 1017, 49,  0.000109326,  0.000115513
2017-03-21 01:44:46.654168, slv, 42010afffe840004(unknown)/1,  0.000106123,  0.000021687,  0.000115513,  0.000146296, 998.185533203, S, 0.000105806, 323, 0.000002427, 11988, 1017, 49,  0.000146296,  0.000115513
2017-03-21 01:44:47.201201, slv, 42010afffe840004(unknown)/1,  0.000106215,  0.000021687,  0.000097065,  0.000146296, 1019.872533203, D, 0.000105806, 323, 0.000002427, 11988, 1017, 49,  0.000146296,  0.000097065
2017-03-21 01:44:47.654121, slv, 42010afffe840004(unknown)/1,  0.000106215,  0.000045964,  0.000097065,  0.000157972, 1019.872533203, S, 0.000105806, 323, 0.000002427, 11988, 1017, 49,  0.000157972,  0.000097065
2017-03-21 01:44:47.883156, slv, 42010afffe840004(unknown)/1,  0.000106496,  0.000045964,  0.000095533,  0.000157972, 1065.836533203, D, 0.000105806, 323, 0.000002427, 11988, 1017, 49,  0.000157972,  0.000095533
2017-03-21 01:44:48.375101, slv, 42010afffe840004(unknown)/1,  0.000106832,  0.000045964,  0.000100554,  0.000157972, 1065.836533203, D, 0.000105806, 323, 0.000002427, 11988, 1017, 49,  0.000157972,  0.000100554
2017-03-21 01:44:48.654101, slv, 42010afffe840004(unknown)/1,  0.000106832,  0.000016825,  0.000100554,  0.000088726, 1065.836533203, S, 0.000105806, 323, 0.000002427, 11988, 1017, 49,  0.000088726,  0.000100554
2017-03-21 01:44:49.654083, slv, 42010afffe840004(unknown)/1,  0.000106832, -0.000015859,  0.000100554,  0.000093220, 1082.661533203, S, 0.000105806, 323, 0.000002427, 11988, 1017, 49,  0.000093220,  0.000100554
2017-03-21 01:44:49.880417, slv, 42010afffe840004(unknown)/1,  0.000106912, -0.000015859,  0.000096144,  0.000093220, 1066.802533203, D, 0.000105806, 323, 0.000002427, 11988, 1017, 49,  0.000093220,  0.000096144
2017-03-21 01:44:50.288702, slv, 42010afffe840004(unknown)/1,  0.000106760, -0.000015859,  0.000106085,  0.000093220, 1066.802533203, D, 0.000105806, 323, 0.000002427, 11988, 1017, 49,  0.000093220,  0.000106085
2017-03-21 01:44:50.654082, slv, 42010afffe840004(unknown)/1,  0.000106760, -0.000014679,  0.000106085,  0.000091014, 1066.802533203, S, 0.000105806, 323, 0.000002427, 11988, 1017, 49,  0.000091014,  0.000106085
2017-03-21 01:44:51.543360, slv, 42010afffe840004(unknown)/1,  0.000106617, -0.000014679,  0.000100008,  0.000091014, 1052.123533203, D, 0.000105806, 323, 0.000002427, 11988, 1017, 49,  0.000091014,  0.000100008
2017-03-21 01:44:51.654177, slv, 42010afffe840004(unknown)/1,  0.000106617, -0.000013179,  0.000100008,  0.000096005, 1052.123533203, S, 0.000105806, 323, 0.000002427, 11988, 1017, 49,  0.000096005,  0.000100008
2017-03-21 01:44:52.654086, slv, 42010afffe840004(unknown)/1,  0.000106617, -0.000012459,  0.000100008,  0.000092310, 1038.944533203, S, 0.000105806, 323, 0.000002427, 11988, 1017, 49,  0.000092310,  0.000100008
2017-03-21 01:44:53.128777, slv, 42010afffe840004(unknown)/1,  0.000106508, -0.000012459,  0.000115336,  0.000092310, 1026.485533203, D, 0.000105806, 323, 0.000002427, 11988, 1017, 49,  0.000092310,  0.000115336
2017-03-21 01:44:53.654087, slv, 42010afffe840004(unknown)/1,  0.000106508, -0.000012307,  0.000115336,  0.000096200, 1026.485533203, S, 0.000105806, 323, 0.000002427, 11988, 1017, 49,  0.000096200,  0.000115336
2017-03-21 01:44:54.564406, slv, 42010afffe840004(unknown)/1,  0.000106382, -0.000012307,  0.000089818,  0.000096200, 1014.178533203, D, 0.000105806, 323, 0.000002427, 11988, 1017, 49,  0.000096200,  0.000089818
2017-03-21 01:44:54.654086, slv, 42010afffe840004(unknown)/1,  0.000106382, -0.000014169,  0.000089818,  0.000088351, 1014.178533203, S, 0.000105806, 323, 0.000002427, 11988, 1017, 49,  0.000088351,  0.000089818
2017-03-21 01:44:55.016408, slv, 42010afffe840004(unknown)/1,  0.000106212, -0.000014169,  0.000107750,  0.000088351, 1000.009533203, D, 0.000105806, 323, 0.000002427, 11988, 1017, 49,  0.000088351,  0.000107750
2017-03-21 01:44:55.654098, slv, 42010afffe840004(unknown)/1,  0.000106212, -0.000005010,  0.000107750,  0.000114223, 1000.009533203, S, 0.000105806, 323, 0.000002427, 11988, 1017, 49,  0.000114223,  0.000107750
2017-03-21 01:44:56.428237, slv, 42010afffe840004(unknown)/1,  0.000105994, -0.000005010,  0.000058621,  0.000114223, 994.999533203, D, 0.000105806, 323, 0.000002427, 11988, 1017, 49,  0.000114223,  0.000058621
2017-03-21 01:44:56.654082, slv, 42010afffe840004(unknown)/1,  0.000105994, -0.000004338,  0.000058621,  0.000089308, 994.999533203, S, 0.000105806, 323, 0.000002427, 11988, 1017, 49,  0.000089308,  0.000058621
2017-03-21 01:44:57.090982, slv, 42010afffe840004(unknown)/1,  0.000105767, -0.000004338,  0.000103667,  0.000089308, 990.661533203, D, 0.000105806, 323, 0.000002427, 11988, 1017, 49,  0.000089308,  0.000103667
2017-03-21 01:44:57.654123, slv, 42010afffe840004(unknown)/1,  0.000105767,  0.000002127,  0.000103667,  0.000126708, 990.661533203, S, 0.000105806, 323, 0.000002427, 11988, 1017, 49,  0.000126708,  0.000103667
2017-03-21 01:44:58.247653, slv, 42010afffe840004(unknown)/1,  0.000105843,  0.000002127,  0.000122801,  0.000126708, 992.788533203, D, 0.000105806, 323, 0.000002427, 11988, 1017, 49,  0.000126708,  0.000122801
2017-03-21 01:44:58.536861, slv, 42010afffe840004(unknown)/1,  0.000106074,  0.000002127,  0.000106224,  0.000126708, 992.788533203, D, 0.000105806, 323, 0.000002427, 11988, 1017, 49,  0.000126708,  0.000106224
2017-03-21 01:44:58.654098, slv, 42010afffe840004(unknown)/1,  0.000106074, -0.000002370,  0.000106224,  0.000080394, 992.788533203, S, 0.000105806, 323, 0.000002427, 11988, 1017, 49,  0.000080394,  0.000106224
2017-03-21 01:44:59.654162, slv, 42010afffe840004(unknown)/1,  0.000106074,  0.000004171,  0.000106224,  0.000140097, 990.418533203, S, 0.000105806, 323, 0.000002427, 11988, 1017, 49,  0.000140097,  0.000106224
2017-03-21 01:45:00.034020, slv, 42010afffe840004(unknown)/1,  0.000106235,  0.000004171,  0.000092458,  0.000140097, 994.589533203, D, 0.000105806, 323, 0.000002427, 11988, 1017, 49,  0.000140097,  0.000092458
2017-03-21 01:45:00.654242, slv, 42010afffe840004(unknown)/1,  0.000106235, -0.000000119,  0.000092458,  0.000071975, 994.589533203, S, 0.000105806, 323, 0.000002427, 11988, 1017, 49,  0.000071975,  0.000092458
2017-03-21 01:45:00.895996, slv, 42010afffe840004(unknown)/1,  0.000106076, -0.000000119,  0.000079725,  0.000071975, 994.470533203, D, 0.000105806, 323, 0.000002427, 11988, 1017, 49,  0.000071975,  0.000079725
2017-03-21 01:45:01.490209, slv, 42010afffe840004(unknown)/1,  0.000105647, -0.000000119,  0.000090835,  0.000071975, 994.470533203, D, 0.000105806, 323, 0.000002427, 11988, 1017, 49,  0.000071975,  0.000090835
2017-03-21 01:45:01.654123, slv, 42010afffe840004(unknown)/1,  0.000105647, -0.000005805,  0.000090835,  0.000128298, 994.470533203, S, 0.000105806, 323, 0.000002427, 11988, 1017, 49,  0.000128298,  0.000090835
2017-03-21 01:45:02.654092, slv, 42010afffe840004(unknown)/1,  0.000105647,  0.000000756,  0.000090835,  0.000084508, 988.665533203, S, 0.000105806, 323, 0.000002427, 11988, 1017, 49,  0.000084508,  0.000090835
2017-03-21 01:45:03.452110, slv, 42010afffe840004(unknown)/1,  0.000105306,  0.000000756,  0.000087868,  0.000084508, 989.421533203, D, 0.000105806, 323, 0.000002427, 11988, 1017, 49,  0.000084508,  0.000087868
2017-03-21 01:45:03.654086, slv, 42010afffe840004(unknown)/1,  0.000105306, -0.000013402,  0.000087868,  0.000099640, 989.421533203, S, 0.000105806, 323, 0.000002427, 11988, 1017, 49,  0.000099640,  0.000087868
2017-03-21 01:45:04.599773, slv, 42010afffe840004(unknown)/1,  0.000105066, -0.000013402,  0.000087809,  0.000099640, 976.019533203, D, 0.000105806, 323, 0.000002427, 11988, 1017, 49,  0.000099640,  0.000087809
2017-03-21 01:45:04.654141, slv, 42010afffe840004(unknown)/1,  0.000105066,  0.000008903,  0.000087809,  0.000128539, 976.019533203, S, 0.000105806, 323, 0.000002427, 11988, 1017, 49,  0.000128539,  0.000087809
2017-03-21 01:45:05.654139, slv, 42010afffe840004(unknown)/1,  0.000105066,  0.000017823,  0.000087809,  0.000117240, 984.922533203, S, 0.000105806, 323, 0.000002427, 11988, 1017, 49,  0.000117240,  0.000087809
2017-03-21 01:45:06.421756, slv, 42010afffe840004(unknown)/1,  0.000104929,  0.000017823,  0.000080481,  0.000117240, 1002.745533203, D, 0.000105806, 323, 0.000002427, 11988, 1017, 49,  0.000117240,  0.000080481
2017-03-21 01:45:06.654191, slv, 42010afffe840004(unknown)/1,  0.000104929,  0.000011817,  0.000080481,  0.000116390, 1002.745533203, S, 0.000105806, 323, 0.000002427, 11988, 1017, 49,  0.000116390,  0.000080481
2017-03-21 01:45:07.654129, slv, 42010afffe840004(unknown)/1,  0.000104929,  0.000034814,  0.000080481,  0.000163098, 1014.562533203, S, 0.000105806, 323, 0.000002427, 11988, 1017, 49,  0.000163098,  0.000080481
2017-03-21 01:45:07.910793, slv, 42010afffe840004(unknown)/1,  0.000105041,  0.000034814,  0.000087546,  0.000163098, 1049.376533203, D, 0.000105806, 323, 0.000002427, 11988, 1017, 49,  0.000163098,  0.000087546
2017-03-21 01:45:08.654124, slv, 42010afffe840004(unknown)/1,  0.000105041,  0.000030494,  0.000087546,  0.000107862, 1049.376533203, S, 0.000105806, 323, 0.000002427, 11988, 1017, 49,  0.000107862,  0.000087546
2017-03-21 01:45:08.948586, slv, 42010afffe840004(unknown)/1,  0.000105214,  0.000030494,  0.000106070,  0.000107862, 1079.870533203, D, 0.000106127, 537, 0.000001771, 16012, 1019, 30,  0.000107862,  0.000106070
2017-03-21 01:45:09.533360, slv, 42010afffe840004(unknown)/1,  0.000105162,  0.000030494,  0.000085710,  0.000107862, 1079.870533203, D, 0.000106127, 537, 0.000001771, 16012, 1019, 30,  0.000107862,  0.000085710
2017-03-21 01:45:09.654105, slv, 42010afffe840004(unknown)/1,  0.000105162, -0.000006009,  0.000085710,  0.000090324, 1079.870533203, S, 0.000106127, 537, 0.000001771, 16012, 1019, 30,  0.000090324,  0.000085710
2017-03-21 01:45:10.231234, slv, 42010afffe840004(unknown)/1,  0.000104954, -0.000006009,  0.000083550,  0.000090324, 1073.861533203, D, 0.000106127, 537, 0.000001771, 16012, 1019, 30,  0.000090324,  0.000083550
2017-03-21 01:45:10.654100, slv, 42010afffe840004(unknown)/1,  0.000104954, -0.000018773,  0.000083550,  0.000082245, 1073.861533203, S, 0.000106127, 537, 0.000001771, 16012, 1019, 30,  0.000082245,  0.000083550
2017-03-21 01:45:11.385408, slv, 42010afffe840004(unknown)/1,  0.000104677, -0.000018773,  0.000092673,  0.000082245, 1055.088533203, D, 0.000106127, 537, 0.000001771, 16012, 1019, 30,  0.000082245,  0.000092673
2017-03-21 01:45:11.654077, slv, 42010afffe840004(unknown)/1,  0.000104677, -0.000005078,  0.000092673,  0.000117230, 1055.088533203, S, 0.000106127, 537, 0.000001771, 16012, 1019, 30,  0.000117230,  0.000092673
2017-03-21 01:45:11.838049, slv, 42010afffe840004(unknown)/1,  0.000104593, -0.000005078,  0.000105183,  0.000117230, 1050.010533203, D, 0.000106127, 537, 0.000001771, 16012, 1019, 30,  0.000117230,  0.000105183
2017-03-21 01:45:11.854741, slv, 42010afffe840004(unknown)/1,  0.000104608, -0.000005078,  0.000082682,  0.000117230, 1050.010533203, D, 0.000106127, 537, 0.000001771, 16012, 1019, 30,  0.000117230,  0.000082682
2017-03-21 01:45:12.654123, slv, 42010afffe840004(unknown)/1,  0.000104608, -0.000000794,  0.000082682,  0.000090467, 1050.010533203, S, 0.000106127, 537, 0.000001771, 16012, 1019, 30,  0.000090467,  0.000082682
2017-03-21 01:45:12.858646, slv, 42010afffe840004(unknown)/1,  0.000104655, -0.000000794,  0.000140206,  0.000090467, 1049.216533203, D, 0.000106127, 537, 0.000001771, 16012, 1019, 30,  0.000090467,  0.000140206
2017-03-21 01:45:13.654109, slv, 42010afffe840004(unknown)/1,  0.000104655, -0.000000211,  0.000140206,  0.000118373, 1049.216533203, S, 0.000106127, 537, 0.000001771, 16012, 1019, 30,  0.000118373,  0.000140206
2017-03-21 01:45:14.654101, slv, 42010afffe840004(unknown)/1,  0.000104655,  0.000012052,  0.000140206,  0.000115042, 1049.005533203, S, 0.000106127, 537, 0.000001771, 16012, 1019, 30,  0.000115042,  0.000140206
2017-03-21 01:45:14.689215, slv, 42010afffe840004(unknown)/1,  0.000105021,  0.000012052,  0.000166520,  0.000115042, 1061.057533203, D, 0.000106127, 537, 0.000001771, 16012, 1019, 30,  0.000115042,  0.000166520
2017-03-21 01:45:15.293105, slv, 42010afffe840004(unknown)/1,  0.000105424,  0.000012052,  0.000126590,  0.000115042, 1061.057533203, D, 0.000106127, 537, 0.000001771, 16012, 1019, 30,  0.000115042,  0.000126590
2017-03-21 01:45:15.344488, slv, 42010afffe840004(unknown)/1,  0.000105537,  0.000012052,  0.000093877,  0.000115042, 1061.057533203, D, 0.000106127, 537, 0.000001771, 16012, 1019, 30,  0.000115042,  0.000093877
2017-03-21 01:45:15.528987, slv, 42010afffe840004(unknown)/1,  0.000105612,  0.000012052,  0.000117311,  0.000115042, 1061.057533203, D, 0.000106127, 537, 0.000001771, 16012, 1019, 30,  0.000115042,  0.000117311
2017-03-21 01:45:15.654090, slv, 42010afffe840004(unknown)/1,  0.000105612,  0.000015274,  0.000117311,  0.000125775, 1061.057533203, S, 0.000106127, 537, 0.000001771, 16012, 1019, 30,  0.000125775,  0.000117311
2017-03-21 01:45:16.017481, slv, 42010afffe840004(unknown)/1,  0.000105694,  0.000015274,  0.000085235,  0.000125775, 1076.331533203, D, 0.000106127, 537, 0.000001771, 16012, 1019, 30,  0.000125775,  0.000085235
2017-03-21 01:45:16.654085, slv, 42010afffe840004(unknown)/1,  0.000105694, -0.000004885,  0.000085235,  0.000075762, 1076.331533203, S, 0.000106127, 537, 0.000001771, 16012, 1019, 30,  0.000075762,  0.000085235
2017-03-21 01:45:16.750675, slv, 42010afffe840004(unknown)/1,  0.000105517, -0.000004885,  0.000090634,  0.000075762, 1071.446533203, D, 0.000106127, 537, 0.000001771, 16012, 1019, 30,  0.000075762,  0.000090634
2017-03-21 01:45:17.427078, slv, 42010afffe840004(unknown)/1,  0.000105407, -0.000004885,  0.000151847,  0.000075762, 1071.446533203, D, 0.000106127, 537, 0.000001771, 16012, 1019, 30,  0.000075762,  0.000151847
2017-03-21 01:45:17.654089, slv, 42010afffe840004(unknown)/1,  0.000105407, -0.000017143,  0.000151847,  0.000101053, 1071.446533203, S, 0.000106127, 537, 0.000001771, 16012, 1019, 30,  0.000101053,  0.000151847
2017-03-21 01:45:18.654097, slv, 42010afffe840004(unknown)/1,  0.000105407, -0.000005404,  0.000151847,  0.000098953, 1054.303533203, S, 0.000106127, 537, 0.000001771, 16012, 1019, 30,  0.000098953,  0.000151847
2017-03-21 01:45:19.420492, slv, 42010afffe840004(unknown)/1,  0.000105477, -0.000005404,  0.000112872,  0.000098953, 1048.899533203, D, 0.000106127, 537, 0.000001771, 16012, 1019, 30,  0.000098953,  0.000112872
2017-03-21 01:45:19.654136, slv, 42010afffe840004(unknown)/1,  0.000105477, -0.000000099,  0.000112872,  0.000111734, 1048.899533203, S, 0.000106127, 537, 0.000001771, 16012, 1019, 30,  0.000111734,  0.000112872
2017-03-21 01:45:20.561999, slv, 42010afffe840004(unknown)/1,  0.000105442, -0.000000099,  0.000089456,  0.000111734, 1048.800533203, D, 0.000106127, 537, 0.000001771, 16012, 1019, 30,  0.000111734,  0.000089456
2017-03-21 01:45:20.654110, slv, 42010afffe840004(unknown)/1,  0.000105442,  0.000000650,  0.000089456,  0.000100486, 1048.800533203, S, 0.000106127, 537, 0.000001771, 16012, 1019, 30,  0.000100486,  0.000089456
2017-03-21 01:45:21.654083, slv, 42010afffe840004(unknown)/1,  0.000105442, -0.000006464,  0.000089456,  0.000097470, 1049.450533203, S, 0.000106127, 537, 0.000001771, 16012, 1019, 30,  0.000097470,  0.000089456
2017-03-21 01:45:22.492894, slv, 42010afffe840004(unknown)/1,  0.000105357, -0.000006464,  0.000101455,  0.000097470, 1042.986533203, D, 0.000106127, 537, 0.000001771, 16012, 1019, 30,  0.000097470,  0.000101455
2017-03-21 01:45:22.654106, slv, 42010afffe840004(unknown)/1,  0.000105357, -0.000024391,  0.000101455,  0.000064546, 1042.986533203, S, 0.000106127, 537, 0.000001771, 16012, 1019, 30,  0.000064546,  0.000101455
2017-03-21 01:45:23.654109, slv, 42010afffe840004(unknown)/1,  0.000105357, -0.000024648,  0.000101455,  0.000096870, 1018.595533203, S, 0.000106127, 537, 0.000001771, 16012, 1019, 30,  0.000096870,  0.000101455
2017-03-21 01:45:24.071638, slv, 42010afffe840004(unknown)/1,  0.000105308, -0.000024648,  0.000113021,  0.000096870, 993.947533203, D, 0.000106127, 537, 0.000001771, 16012, 1019, 30,  0.000096870,  0.000113021
2017-03-21 01:45:24.648645, slv, 42010afffe840004(unknown)/1,  0.000105237, -0.000024648,  0.000096394,  0.000096870, 993.947533203, D, 0.000106127, 537, 0.000001771, 16012, 1019, 30,  0.000096870,  0.000096394
2017-03-21 01:45:24.654073, slv, 42010afffe840004(unknown)/1,  0.000105237,  0.000006205,  0.000096394,  0.000126134, 993.947533203, S, 0.000106127, 537, 0.000001771, 16012, 1019, 30,  0.000126134,  0.000096394
2017-03-21 01:45:25.031395, slv, 42010afffe840004(unknown)/1,  0.000105227,  0.000006205,  0.000098928,  0.000126134, 1000.152533203, D, 0.000106127, 537, 0.000001771, 16012, 1019, 30,  0.000126134,  0.000098928
2017-03-21 01:45:25.654169, slv, 42010afffe840004(unknown)/1,  0.000105227,  0.000020044,  0.000098928,  0.000124420, 1000.152533203, S, 0.000106127, 537, 0.000001771, 16012, 1019, 30,  0.000124420,  0.000098928
2017-03-21 01:45:26.021845, slv, 42010afffe840004(unknown)/1,  0.000105281,  0.000020044,  0.000085319,  0.000124420, 1020.196533203, D, 0.000106127, 537, 0.000001771, 16012, 1019, 30,  0.000124420,  0.000085319
2017-03-21 01:45:26.654112, slv, 42010afffe840004(unknown)/1,  0.000105281,  0.000005334,  0.000085319,  0.000096756, 1020.196533203, S, 0.000106127, 537, 0.000001771, 16012, 1019, 30,  0.000096756,  0.000085319
2017-03-21 01:45:27.261464, slv, 42010afffe840004(unknown)/1,  0.000105223,  0.000005334,  0.000099844,  0.000096756, 1025.530533203, D, 0.000106127, 537, 0.000001771, 16012, 1019, 30,  0.000096756,  0.000099844
2017-03-21 01:45:27.654092, slv, 42010afffe840004(unknown)/1,  0.000105223, -0.000010675,  0.000099844,  0.000092397, 1025.530533203, S, 0.000106127, 537, 0.000001771, 16012, 1019, 30,  0.000092397,  0.000099844
2017-03-21 01:45:28.654122, slv, 42010afffe840004(unknown)/1,  0.000105223, -0.000014497,  0.000099844,  0.000089054, 1014.855533203, S, 0.000106127, 537, 0.000001771, 16012, 1019, 30,  0.000089054,  0.000099844
2017-03-21 01:45:28.800798, slv, 42010afffe840004(unknown)/1,  0.000105103, -0.000014497,  0.000104575,  0.000089054, 1000.358533203, D, 0.000106127, 537, 0.000001771, 16012, 1019, 30,  0.000089054,  0.000104575
2017-03-21 01:45:29.654128, slv, 42010afffe840004(unknown)/1,  0.000105103, -0.000002012,  0.000104575,  0.000117247, 1000.358533203, S, 0.000106127, 537, 0.000001771, 16012, 1019, 30,  0.000117247,  0.000104575
2017-03-21 01:45:30.080392, slv, 42010afffe840004(unknown)/1,  0.000105072, -0.000002012,  0.000101655,  0.000117247, 998.346533203, D, 0.000106127, 537, 0.000001771, 16012, 1019, 30,  0.000117247,  0.000101655
2017-03-21 01:45:30.654131, slv, 42010afffe840004(unknown)/1,  0.000105072, -0.000001642,  0.000101655,  0.000089644, 998.346533203, S, 0.000106127, 537, 0.000001771, 16012, 1019, 30,  0.000089644,  0.000101655
2017-03-21 01:45:30.817021, slv, 42010afffe840004(unknown)/1,  0.000104956, -0.000001642,  0.000082045,  0.000089644, 996.704533203, D, 0.000106127, 537, 0.000001771, 16012, 1019, 30,  0.000089644,  0.000082045
2017-03-21 01:45:31.218181, slv, 42010afffe840004(unknown)/1,  0.000104693, -0.000001642,  0.000091238,  0.000089644, 996.704533203, D, 0.000106127, 537, 0.000001771, 16012, 1019, 30,  0.000089644,  0.000091238
2017-03-21 01:45:31.654112, slv, 42010afffe840004(unknown)/1,  0.000104693,  0.000007647,  0.000091238,  0.000135416, 996.704533203, S, 0.000106127, 537, 0.000001771, 16012, 1019, 30,  0.000135416,  0.000091238
2017-03-21 01:45:32.654190, slv, 42010afffe840004(unknown)/1,  0.000104693,  0.000035478,  0.000091238,  0.000144928, 1004.351533203, S, 0.000106127, 537, 0.000001771, 16012, 1019, 30,  0.000144928,  0.000091238
2017-03-21 01:45:33.091777, slv, 42010afffe840004(unknown)/1,  0.000104611,  0.000035478,  0.000072001,  0.000144928, 1039.829533203, D, 0.000106127, 537, 0.000001771, 16012, 1019, 30,  0.000144928,  0.000072001
2017-03-21 01:45:33.654116, slv, 42010afffe840004(unknown)/1,  0.000104611,  0.000020805,  0.000072001,  0.000105987, 1039.829533203, S, 0.000106127, 537, 0.000001771, 16012, 1019, 30,  0.000105987,  0.000072001
2017-03-21 01:45:33.790252, slv, 42010afffe840004(unknown)/1,  0.000104557,  0.000020805,  0.000081749,  0.000105987, 1060.634533203, D, 0.000106127, 537, 0.000001771, 16012, 1019, 30,  0.000105987,  0.000081749
2017-03-21 01:45:34.654090, slv, 42010afffe840004(unknown)/1,  0.000104557, -0.000019780,  0.000081749,  0.000063620, 1060.634533203, S, 0.000106127, 537, 0.000001771, 16012, 1019, 30,  0.000063620,  0.000081749
2017-03-21 01:45:35.339010, slv, 42010afffe840004(unknown)/1,  0.000104259, -0.000019780,  0.000090598,  0.000063620, 1040.854533203, D, 0.000106127, 537, 0.000001771, 16012, 1019, 30,  0.000063620,  0.000090598
2017-03-21 01:45:35.654160, slv, 42010afffe840004(unknown)/1,  0.000104259, -0.000003211,  0.000090598,  0.000138774, 1040.854533203, S, 0.000106127, 537, 0.000001771, 16012, 1019, 30,  0.000138774,  0.000090598
2017-03-21 01:45:36.654080, slv, 42010afffe840004(unknown)/1,  0.000104259, -0.000013134,  0.000090598,  0.000043476, 1037.643533203, S, 0.000106127, 537, 0.000001771, 16012, 1019, 30,  0.000043476,  0.000090598
2017-03-21 01:45:37.034464, slv, 42010afffe840004(unknown)/1,  0.000103826, -0.000013134,  0.000108532,  0.000043476, 1024.509533203, D, 0.000106127, 537, 0.000001771, 16012, 1019, 30,  0.000043476,  0.000108532
2017-03-21 01:45:37.221774, slv, 42010afffe840004(unknown)/1,  0.000103373, -0.000013134,  0.000103891,  0.000043476, 1024.509533203, D, 0.000106127, 537, 0.000001771, 16012, 1019, 30,  0.000043476,  0.000103891
2017-03-21 01:45:37.654123, slv, 42010afffe840004(unknown)/1,  0.000103373, -0.000024035,  0.000103891,  0.000116086, 1024.509533203, S, 0.000106127, 537, 0.000001771, 16012, 1019, 30,  0.000116086,  0.000103891
2017-03-21 01:45:37.808103, slv, 42010afffe840004(unknown)/1,  0.000103110, -0.000024035,  0.000082653,  0.000116086, 1000.474533203, D, 0.000106127, 537, 0.000001771, 16012, 1019, 30,  0.000116086,  0.000082653
2017-03-21 01:45:38.088304, slv, 42010afffe840004(unknown)/1,  0.000103027, -0.000024035,  0.000076324,  0.000116086, 1000.474533203, D, 0.000106127, 537, 0.000001771, 16012, 1019, 30,  0.000116086,  0.000076324
2017-03-21 01:45:38.654105, slv, 42010afffe840004(unknown)/1,  0.000103027,  0.000006595,  0.000076324,  0.000103506, 1000.474533203, S, 0.000106127, 537, 0.000001771, 16012, 1019, 30,  0.000103506,  0.000076324
2017-03-21 01:45:38.973466, slv, 42010afffe840004(unknown)/1,  0.000103055,  0.000006595,  0.000123405,  0.000103506, 1007.069533203, D, 0.000104885, 692, -0.000002427, 14328, 1034, 26,  0.000103506,  0.000123405
2017-03-21 01:45:39.654084, slv, 42010afffe840004(unknown)/1,  0.000103055,  0.000007459,  0.000123405,  0.000117496, 1007.069533203, S, 0.000104885, 692, -0.000002427, 14328, 1034, 26,  0.000117496,  0.000123405
2017-03-21 01:45:40.654085, slv, 42010afffe840004(unknown)/1,  0.000103055,  0.000004842,  0.000123405,  0.000098298, 1014.528533203, S, 0.000104885, 692, -0.000002427, 14328, 1034, 26,  0.000098298,  0.000123405
2017-03-21 01:45:40.713759, slv, 42010afffe840004(unknown)/1,  0.000103233,  0.000004842,  0.000132646,  0.000098298, 1019.370533203, D, 0.000104885, 692, -0.000002427, 14328, 1034, 26,  0.000098298,  0.000132646
2017-03-21 01:45:41.446587, slv, 42010afffe840004(unknown)/1,  0.000103265,  0.000004842,  0.000091846,  0.000098298, 1019.370533203, D, 0.000104885, 692, -0.000002427, 14328, 1034, 26,  0.000098298,  0.000091846
2017-03-21 01:45:41.654090, slv, 42010afffe840004(unknown)/1,  0.000103265,  0.000000300,  0.000091846,  0.000108621, 1019.370533203, S, 0.000104885, 692, -0.000002427, 14328, 1034, 26,  0.000108621,  0.000091846
2017-03-21 01:45:42.348162, slv, 42010afffe840004(unknown)/1,  0.000103150,  0.000000300,  0.000084859,  0.000108621, 1019.670533203, D, 0.000104885, 692, -0.000002427, 14328, 1034, 26,  0.000108621,  0.000084859
2017-03-21 01:45:42.654101, slv, 42010afffe840004(unknown)/1,  0.000103150, -0.000007064,  0.000084859,  0.000083665, 1019.670533203, S, 0.000104885, 692, -0.000002427, 14328, 1034, 26,  0.000083665,  0.000084859
2017-03-21 01:45:43.092247, slv, 42010afffe840004(unknown)/1,  0.000102983, -0.000007064,  0.000092764,  0.000083665, 1012.606533203, D, 0.000104885, 692, -0.000002427, 14328, 1034, 26,  0.000083665,  0.000092764
2017-03-21 01:45:43.654079, slv, 42010afffe840004(unknown)/1,  0.000102983, -0.000008687,  0.000092764,  0.000105093, 1012.606533203, S, 0.000104885, 692, -0.000002427, 14328, 1034, 26,  0.000105093,  0.000092764
2017-03-21 01:45:43.655337, slv, 42010afffe840004(unknown)/1,  0.000102661, -0.000008687,  0.000047941,  0.000105093, 1003.919533203, D, 0.000104885, 692, -0.000002427, 14328, 1034, 26,  0.000105093,  0.000047941
2017-03-21 01:45:44.654065, slv, 42010afffe840004(unknown)/1,  0.000102661, -0.000011245,  0.000047941,  0.000078061, 1003.919533203, S, 0.000104885, 692, -0.000002427, 14328, 1034, 26,  0.000078061,  0.000047941
2017-03-21 01:45:45.160832, slv, 42010afffe840004(unknown)/1,  0.000102271, -0.000011245,  0.000079619,  0.000078061, 992.674533203, D, 0.000104885, 692, -0.000002427, 14328, 1034, 26,  0.000078061,  0.000079619
2017-03-21 01:45:45.654095, slv, 42010afffe840004(unknown)/1,  0.000102271,  0.000003775,  0.000079619,  0.000134422, 992.674533203, S, 0.000104885, 692, -0.000002427, 14328, 1034, 26,  0.000134422,  0.000079619
2017-03-21 01:45:45.956263, slv, 42010afffe840004(unknown)/1,  0.000102161,  0.000003775,  0.000088910,  0.000134422, 996.449533203, D, 0.000104885, 692, -0.000002427, 14328, 1034, 26,  0.000134422,  0.000088910
2017-03-21 01:45:46.654083, slv, 42010afffe840004(unknown)/1,  0.000102161, -0.000014189,  0.000088910,  0.000041633, 996.449533203, S, 0.000104885, 692, -0.000002427, 14328, 1034, 26,  0.000041633,  0.000088910
2017-03-21 01:45:46.703934, slv, 42010afffe840004(unknown)/1,  0.000101948, -0.000014189,  0.000089174,  0.000041633, 982.260533203, D, 0.000104885, 692, -0.000002427, 14328, 1034, 26,  0.000041633,  0.000089174
2017-03-21 01:45:47.654102, slv, 42010afffe840004(unknown)/1,  0.000101948, -0.000018853,  0.000089174,  0.000124770, 982.260533203, S, 0.000104885, 692, -0.000002427, 14328, 1034, 26,  0.000124770,  0.000089174
2017-03-21 01:45:48.654103, slv, 42010afffe840004(unknown)/1,  0.000101948,  0.000010482,  0.000089174,  0.000100089, 963.407533203, S, 0.000104885, 692, -0.000002427, 14328, 1034, 26,  0.000100089,  0.000089174
2017-03-21 01:45:48.697695, slv, 42010afffe840004(unknown)/1,  0.000101606,  0.000010482,  0.000089401,  0.000100089, 973.889533203, D, 0.000104885, 692, -0.000002427, 14328, 1034, 26,  0.000100089,  0.000089401
2017-03-21 01:45:49.654097, slv, 42010afffe840004(unknown)/1,  0.000101606,  0.000007756,  0.000089401,  0.000118976, 973.889533203, S, 0.000104885, 692, -0.000002427, 14328, 1034, 26,  0.000118976,  0.000089401
2017-03-21 01:45:50.226120, slv, 42010afffe840004(unknown)/1,  0.000101538,  0.000007756,  0.000080485,  0.000118976, 981.645533203, D, 0.000104885, 692, -0.000002427, 14328, 1034, 26,  0.000118976,  0.000080485
2017-03-21 01:45:50.654064, slv, 42010afffe840004(unknown)/1,  0.000101538,  0.000000607,  0.000080485,  0.000085381, 981.645533203, S, 0.000104885, 692, -0.000002427, 14328, 1034, 26,  0.000085381,  0.000080485
2017-03-21 01:45:51.649986, slv, 42010afffe840004(unknown)/1,  0.000101415,  0.000000607,  0.000089861,  0.000085381, 982.252533203, D, 0.000104885, 692, -0.000002427, 14328, 1034, 26,  0.000085381,  0.000089861
2017-03-21 01:45:51.654011, slv, 42010afffe840004(unknown)/1,  0.000101415, -0.000013973,  0.000089861,  0.000089625, 982.252533203, S, 0.000104885, 692, -0.000002427, 14328, 1034, 26,  0.000089625,  0.000089861
2017-03-21 01:45:52.654083, slv, 42010afffe840004(unknown)/1,  0.000101415, -0.000018472,  0.000089861,  0.000076260, 968.279533203, S, 0.000104885, 692, -0.000002427, 14328, 1034, 26,  0.000076260,  0.000089861
2017-03-21 01:45:53.637024, slv, 42010afffe840004(unknown)/1,  0.000101138, -0.000018472,  0.000083196,  0.000076260, 949.807533203, D, 0.000104885, 692, -0.000002427, 14328, 1034, 26,  0.000076260,  0.000083196
2017-03-21 01:45:53.654094, slv, 42010afffe840004(unknown)/1,  0.000101138, -0.000012919,  0.000083196,  0.000100453, 949.807533203, S, 0.000104885, 692, -0.000002427, 14328, 1034, 26,  0.000100453,  0.000083196
2017-03-21 01:45:54.307087, slv, 42010afffe840004(unknown)/1,  0.000100983, -0.000012919,  0.000104895,  0.000100453, 936.888533203, D, 0.000104885, 692, -0.000002427, 14328, 1034, 26,  0.000100453,  0.000104895
2017-03-21 01:45:54.654102, slv, 42010afffe840004(unknown)/1,  0.000100983, -0.000001221,  0.000104895,  0.000099225, 936.888533203, S, 0.000104885, 692, -0.000002427, 14328, 1034, 26,  0.000099225,  0.000104895
2017-03-21 01:45:55.654180, slv, 42010afffe840004(unknown)/1,  0.000100983,  0.000026756,  0.000104895,  0.000156253, 935.667533203, S, 0.000104885, 692, -0.000002427, 14328, 1034, 26,  0.000156253,  0.000104895
2017-03-21 01:45:55.661493, slv, 42010afffe840004(unknown)/1,  0.000101063,  0.000026756,  0.000062857,  0.000156253, 962.423533203, D, 0.000104885, 692, -0.000002427, 14328, 1034, 26,  0.000156253,  0.000062857
2017-03-21 01:45:56.654080, slv, 42010afffe840004(unknown)/1,  0.000101063,  0.000018303,  0.000062857,  0.000082398, 962.423533203, S, 0.000104885, 692, -0.000002427, 14328, 1034, 26,  0.000082398,  0.000062857
2017-03-21 01:45:57.227224, slv, 42010afffe840004(unknown)/1,  0.000101008,  0.000018303,  0.000088631,  0.000082398, 980.726533203, D, 0.000104885, 692, -0.000002427, 14328, 1034, 26,  0.000082398,  0.000088631
2017-03-21 01:45:57.654090, slv, 42010afffe840004(unknown)/1,  0.000101008, -0.000006643,  0.000088631,  0.000106386, 980.726533203, S, 0.000104885, 692, -0.000002427, 14328, 1034, 26,  0.000106386,  0.000088631
2017-03-21 01:45:58.474106, slv, 42010afffe840004(unknown)/1,  0.000100850, -0.000006643,  0.000086140,  0.000106386, 974.083533203, D, 0.000104885, 692, -0.000002427, 14328, 1034, 26,  0.000106386,  0.000086140
2017-03-21 01:45:58.654100, slv, 42010afffe840004(unknown)/1,  0.000100850, -0.000001349,  0.000086140,  0.000092773, 974.083533203, S, 0.000104885, 692, -0.000002427, 14328, 1034, 26,  0.000092773,  0.000086140
2017-03-21 01:45:59.654108, slv, 42010afffe840004(unknown)/1,  0.000100850,  0.000014532,  0.000086140,  0.000137991, 972.734533203, S, 0.000104885, 692, -0.000002427, 14328, 1034, 26,  0.000137991,  0.000086140
2017-03-21 01:46:00.211288, slv, 42010afffe840004(unknown)/1,  0.000100965,  0.000014532,  0.000102237,  0.000137991, 987.266533203, D, 0.000104885, 692, -0.000002427, 14328, 1034, 26,  0.000137991,  0.000102237
2017-03-21 01:46:00.654101, slv, 42010afffe840004(unknown)/1,  0.000100965,  0.000004412,  0.000102237,  0.000072649, 987.266533203, S, 0.000104885, 692, -0.000002427, 14328, 1034, 26,  0.000072649,  0.000102237
2017-03-21 01:46:00.767291, slv, 42010afffe840004(unknown)/1,  0.000100933,  0.000004412,  0.000082796,  0.000072649, 991.678533203, D, 0.000104885, 692, -0.000002427, 14328, 1034, 26,  0.000072649,  0.000082796
2017-03-21 01:46:01.253707, slv, 42010afffe840004(unknown)/1,  0.000100561,  0.000004412,  0.000080441,  0.000072649, 991.678533203, D, 0.000104885, 692, -0.000002427, 14328, 1034, 26,  0.000072649,  0.000080441
2017-03-21 01:46:01.654119, slv, 42010afffe840004(unknown)/1,  0.000100561,  0.000008040,  0.000080441,  0.000144957, 991.678533203, S, 0.000104885, 692, -0.000002427, 14328, 1034, 26,  0.000144957,  0.000080441
2017-03-21 01:46:02.530068, slv, 42010afffe840004(unknown)/1,  0.000100497,  0.000008040,  0.000087821,  0.000144957, 999.718533203, D, 0.000104885, 692, -0.000002427, 14328, 1034, 26,  0.000144957,  0.000087821
2017-03-21 01:46:02.654082, slv, 42010afffe840004(unknown)/1,  0.000100497,  0.000007351,  0.000087821,  0.000070802, 999.718533203, S, 0.000104885, 692, -0.000002427, 14328, 1034, 26,  0.000070802,  0.000087821
2017-03-21 01:46:03.654094, slv, 42010afffe840004(unknown)/1,  0.000100497, -0.000003075,  0.000087821,  0.000124041, 1007.069533203, S, 0.000104885, 692, -0.000002427, 14328, 1034, 26,  0.000124041,  0.000087821
2017-03-21 01:46:04.365510, slv, 42010afffe840004(unknown)/1,  0.000100656, -0.000003075,  0.000085920,  0.000124041, 1003.994533203, D, 0.000104885, 692, -0.000002427, 14328, 1034, 26,  0.000124041,  0.000085920
2017-03-21 01:46:04.654087, slv, 42010afffe840004(unknown)/1,  0.000100656,  0.000006699,  0.000085920,  0.000090510, 1003.994533203, S, 0.000104885, 692, -0.000002427, 14328, 1034, 26,  0.000090510,  0.000085920
2017-03-21 01:46:05.588515, slv, 42010afffe840004(unknown)/1,  0.000100878,  0.000006699,  0.000158940,  0.000090510, 1010.693533203, D, 0.000104885, 692, -0.000002427, 14328, 1034, 26,  0.000090510,  0.000158940
2017-03-21 01:46:05.654121, slv, 42010afffe840004(unknown)/1,  0.000100878,  0.000003125,  0.000158940,  0.000117274, 1010.693533203, S, 0.000104885, 692, -0.000002427, 14328, 1034, 26,  0.000117274,  0.000158940
2017-03-21 01:46:06.654100, slv, 42010afffe840004(unknown)/1,  0.000100878, -0.000008258,  0.000158940,  0.000067966, 1013.818533203, S, 0.000104885, 692, -0.000002427, 14328, 1034, 26,  0.000067966,  0.000158940
2017-03-21 01:46:07.265771, slv, 42010afffe840004(unknown)/1,  0.000100882, -0.000008258,  0.000087015,  0.000067966, 1005.560533203, D, 0.000104885, 692, -0.000002427, 14328, 1034, 26,  0.000067966,  0.000087015
2017-03-21 01:46:07.654100, slv, 42010afffe840004(unknown)/1,  0.000100882, -0.000015664,  0.000087015,  0.000102467, 1005.560533203, S, 0.000104885, 692, -0.000002427, 14328, 1034, 26,  0.000102467,  0.000087015
2017-03-21 01:46:08.654084, slv, 42010afffe840004(unknown)/1,  0.000100882, -0.000008868,  0.000087015,  0.000081562, 989.896533203, S, 0.000104885, 692, -0.000002427, 14328, 1034, 26,  0.000081562,  0.000087015
2017-03-21 01:46:08.974871, slv, 42010afffe840004(unknown)/1,  0.000100848, -0.000008868,  0.000158177,  0.000081562, 981.028533203, D, 0.000101654, 949, -0.000000868, 11230, 987, 23,  0.000081562,  0.000158177
2017-03-21 01:46:09.654061, slv, 42010afffe840004(unknown)/1,  0.000100848, -0.000012814,  0.000158177,  0.000094539, 981.028533203, S, 0.000101654, 949, -0.000000868, 11230, 987, 23,  0.000094539,  0.000158177
2017-03-21 01:46:10.654087, slv, 42010afffe840004(unknown)/1,  0.000100848, -0.000005133,  0.000158177,  0.000096889, 968.214533203, S, 0.000101654, 949, -0.000000868, 11230, 987, 23,  0.000096889,  0.000158177
2017-03-21 01:46:10.896089, slv, 42010afffe840004(unknown)/1,  0.000100905, -0.000005133,  0.000081418,  0.000096889, 963.081533203, D, 0.000101654, 949, -0.000000868, 11230, 987, 23,  0.000096889,  0.000081418
2017-03-21 01:46:11.654142, slv, 42010afffe840004(unknown)/1,  0.000100905,  0.000016142,  0.000081418,  0.000137147, 963.081533203, S, 0.000101654, 949, -0.000000868, 11230, 987, 23,  0.000137147,  0.000081418
2017-03-21 01:46:12.122006, slv, 42010afffe840004(unknown)/1,  0.000101021,  0.000016142,  0.000117953,  0.000137147, 979.223533203, D, 0.000101654, 949, -0.000000868, 11230, 987, 23,  0.000137147,  0.000117953
2017-03-21 01:46:12.654099, slv, 42010afffe840004(unknown)/1,  0.000101021,  0.000018839,  0.000117953,  0.000102457, 979.223533203, S, 0.000101654, 949, -0.000000868, 11230, 987, 23,  0.000102457,  0.000117953
2017-03-21 01:46:13.526396, slv, 42010afffe840004(unknown)/1,  0.000101143,  0.000018839,  0.000077854,  0.000102457, 998.062533203, D, 0.000101654, 949, -0.000000868, 11230, 987, 23,  0.000102457,  0.000077854
2017-03-21 01:46:13.634843, slv, 42010afffe840004(unknown)/1,  0.000100973,  0.000018839,  0.000078281,  0.000102457, 998.062533203, D, 0.000101654, 949, -0.000000868, 11230, 987, 23,  0.000102457,  0.000078281
2017-03-21 01:46:13.654099, slv, 42010afffe840004(unknown)/1,  0.000100973,  0.000001360,  0.000078281,  0.000102258, 998.062533203, S, 0.000101654, 949, -0.000000868, 11230, 987, 23,  0.000102258,  0.000078281
2017-03-21 01:46:14.654092, slv, 42010afffe840004(unknown)/1,  0.000100973, -0.000019305,  0.000078281,  0.000061078, 999.422533203, S, 0.000101654, 949, -0.000000868, 11230, 987, 23,  0.000061078,  0.000078281
2017-03-21 01:46:15.446984, slv, 42010afffe840004(unknown)/1,  0.000100692, -0.000019305,  0.000090043,  0.000061078, 980.117533203, D, 0.000101654, 949, -0.000000868, 11230, 987, 23,  0.000061078,  0.000090043
2017-03-21 01:46:15.654140, slv, 42010afffe840004(unknown)/1,  0.000100692, -0.000007562,  0.000090043,  0.000125462, 980.117533203, S, 0.000101654, 949, -0.000000868, 11230, 987, 23,  0.000125462,  0.000090043
2017-03-21 01:46:16.654134, slv, 42010afffe840004(unknown)/1,  0.000100692,  0.000024121,  0.000090043,  0.000124164, 972.555533203, S, 0.000101654, 949, -0.000000868, 11230, 987, 23,  0.000124164,  0.000090043
2017-03-21 01:46:17.131532, slv, 42010afffe840004(unknown)/1,  0.000100494,  0.000024121,  0.000076867,  0.000124164, 996.676533203, D, 0.000101654, 949, -0.000000868, 11230, 987, 23,  0.000124164,  0.000076867
2017-03-21 01:46:17.654119, slv, 42010afffe840004(unknown)/1,  0.000100494,  0.000040942,  0.000076867,  0.000158907, 996.676533203, S, 0.000101654, 949, -0.000000868, 11230, 987, 23,  0.000158907,  0.000076867
2017-03-21 01:46:18.124921, slv, 42010afffe840004(unknown)/1,  0.000100645,  0.000040942,  0.000080626,  0.000158907, 1037.618533203, D, 0.000101654, 949, -0.000000868, 11230, 987, 23,  0.000158907,  0.000080626
2017-03-21 01:46:18.654129, slv, 42010afffe840004(unknown)/1,  0.000100645,  0.000049009,  0.000080626,  0.000140252, 1037.618533203, S, 0.000101654, 949, -0.000000868, 11230, 987, 23,  0.000140252,  0.000080626
2017-03-21 01:46:19.654093, slv, 42010afffe840004(unknown)/1,  0.000100645,  0.000030172,  0.000080626,  0.000121384, 1086.627533203, S, 0.000101654, 949, -0.000000868, 11230, 987, 23,  0.000121384,  0.000080626
2017-03-21 01:46:19.677265, slv, 42010afffe840004(unknown)/1,  0.000100932,  0.000030172,  0.000115084,  0.000121384, 1116.799533203, D, 0.000101654, 949, -0.000000868, 11230, 987, 23,  0.000121384,  0.000115084
2017-03-21 01:46:20.094483, slv, 42010afffe840004(unknown)/1,  0.000101107,  0.000030172,  0.000090662,  0.000121384, 1116.799533203, D, 0.000101654, 949, -0.000000868, 11230, 987, 23,  0.000121384,  0.000090662
2017-03-21 01:46:20.654068, slv, 42010afffe840004(unknown)/1,  0.000101107, -0.000006874,  0.000090662,  0.000066621, 1116.799533203, S, 0.000101654, 949, -0.000000868, 11230, 987, 23,  0.000066621,  0.000090662
2017-03-21 01:46:21.654103, slv, 42010afffe840004(unknown)/1,  0.000101107, -0.000019161,  0.000090662,  0.000097271, 1109.925533203, S, 0.000101654, 949, -0.000000868, 11230, 987, 23,  0.000097271,  0.000090662
2017-03-21 01:46:21.989483, slv, 42010afffe840004(unknown)/1,  0.000101300, -0.000019161,  0.000144492,  0.000097271, 1090.764533203, D, 0.000101654, 949, -0.000000868, 11230, 987, 23,  0.000097271,  0.000144492
2017-03-21 01:46:22.285766, slv, 42010afffe840004(unknown)/1,  0.000101449, -0.000019161,  0.000104397,  0.000097271, 1090.764533203, D, 0.000101654, 949, -0.000000868, 11230, 987, 23,  0.000097271,  0.000104397
2017-03-21 01:46:22.654074, slv, 42010afffe840004(unknown)/1,  0.000101449, -0.000013191,  0.000104397,  0.000078902, 1090.764533203, S, 0.000101654, 949, -0.000000868, 11230, 987, 23,  0.000078902,  0.000104397
2017-03-21 01:46:23.266149, slv, 42010afffe840004(unknown)/1,  0.000101441, -0.000013191,  0.000123053,  0.000078902, 1077.573533203, D, 0.000101654, 949, -0.000000868, 11230, 987, 23,  0.000078902,  0.000123053
2017-03-21 01:46:23.654095, slv, 42010afffe840004(unknown)/1,  0.000101441, -0.000004625,  0.000123053,  0.000114737, 1077.573533203, S, 0.000101654, 949, -0.000000868, 11230, 987, 23,  0.000114737,  0.000123053
2017-03-21 01:46:24.654102, slv, 42010afffe840004(unknown)/1,  0.000101441, -0.000017328,  0.000123053,  0.000053488, 1072.948533203, S, 0.000101654, 949, -0.000000868, 11230, 987, 23,  0.000053488,  0.000123053
2017-03-21 01:46:24.666360, slv, 42010afffe840004(unknown)/1,  0.000101314, -0.000017328,  0.000117851,  0.000053488, 1055.620533203, D, 0.000101654, 949, -0.000000868, 11230, 987, 23,  0.000053488,  0.000117851
2017-03-21 01:46:25.654140, slv, 42010afffe840004(unknown)/1,  0.000101314, -0.000028554,  0.000117851,  0.000092157, 1055.620533203, S, 0.000101654, 949, -0.000000868, 11230, 987, 23,  0.000092157,  0.000117851
2017-03-21 01:46:25.758017, slv, 42010afffe840004(unknown)/1,  0.000101114, -0.000028554,  0.000090496,  0.000092157, 1027.066533203, D, 0.000101654, 949, -0.000000868, 11230, 987, 23,  0.000092157,  0.000090496
2017-03-21 01:46:26.654074, slv, 42010afffe840004(unknown)/1,  0.000101114, -0.000027095,  0.000090496,  0.000056079, 1027.066533203, S, 0.000101654, 949, -0.000000868, 11230, 987, 23,  0.000056079,  0.000090496
2017-03-21 01:46:27.485922, slv, 42010afffe840004(unknown)/1,  0.000100837, -0.000027095,  0.000094694,  0.000056079, 999.971533203, D, 0.000101654, 949, -0.000000868, 11230, 987, 23,  0.000056079,  0.000094694
2017-03-21 01:46:27.654082, slv, 42010afffe840004(unknown)/1,  0.000100837, -0.000025468,  0.000094694,  0.000094934, 999.971533203, S, 0.000101654, 949, -0.000000868, 11230, 987, 23,  0.000094934,  0.000094694
2017-03-21 01:46:28.654117, slv, 42010afffe840004(unknown)/1,  0.000100837, -0.000004130,  0.000094694,  0.000098479, 974.503533203, S, 0.000101654, 949, -0.000000868, 11230, 987, 23,  0.000098479,  0.000094694
2017-03-21 01:46:28.879748, slv, 42010afffe840004(unknown)/1,  0.000100627, -0.000004130,  0.000100335,  0.000098479, 970.373533203, D, 0.000101654, 949, -0.000000868, 11230, 987, 23,  0.000098479,  0.000100335
2017-03-21 01:46:29.499830, slv, 42010afffe840004(unknown)/1,  0.000100590, -0.000004130,  0.000095787,  0.000098479, 970.373533203, D, 0.000101654, 949, -0.000000868, 11230, 987, 23,  0.000098479,  0.000095787
2017-03-21 01:46:29.654101, slv, 42010afffe840004(unknown)/1,  0.000100590,  0.000012523,  0.000095787,  0.000127995, 970.373533203, S, 0.000101654, 949, -0.000000868, 11230, 987, 23,  0.000127995,  0.000095787
2017-03-21 01:46:30.651345, slv, 42010afffe840004(unknown)/1,  0.000100597,  0.000012523,  0.000081791,  0.000127995, 982.896533203, D, 0.000101654, 949, -0.000000868, 11230, 987, 23,  0.000127995,  0.000081791
2017-03-21 01:46:30.653985, slv, 42010afffe840004(unknown)/1,  0.000100597, -0.000009836,  0.000081791,  0.000053521, 982.896533203, S, 0.000101654, 949, -0.000000868, 11230, 987, 23,  0.000053521,  0.000081791
2017-03-21 01:46:31.654088, slv, 42010afffe840004(unknown)/1,  0.000100597, -0.000009052,  0.000081791,  0.000129569, 973.060533203, S, 0.000101654, 949, -0.000000868, 11230, 987, 23,  0.000129569,  0.000081791
2017-03-21 01:46:32.032115, slv, 42010afffe840004(unknown)/1,  0.000100753, -0.000009052,  0.000103017,  0.000129569, 964.008533203, D, 0.000101654, 949, -0.000000868, 11230, 987, 23,  0.000129569,  0.000103017
2017-03-21 01:46:32.654095, slv, 42010afffe840004(unknown)/1,  0.000100753,  0.000004263,  0.000103017,  0.000080307, 964.008533203, S, 0.000101654, 949, -0.000000868, 11230, 987, 23,  0.000080307,  0.000103017
2017-03-21 01:46:33.322111, slv, 42010afffe840004(unknown)/1,  0.000100820,  0.000004263,  0.000107296,  0.000080307, 968.271533203, D, 0.000101654, 949, -0.000000868, 11230, 987, 23,  0.000080307,  0.000107296
2017-03-21 01:46:33.654110, slv, 42010afffe840004(unknown)/1,  0.000100820,  0.000012217,  0.000107296,  0.000145701, 968.271533203, S, 0.000101654, 949, -0.000000868, 11230, 987, 23,  0.000145701,  0.000107296
2017-03-21 01:46:33.828078, slv, 42010afffe840004(unknown)/1,  0.000100864,  0.000012217,  0.000081367,  0.000145701, 980.488533203, D, 0.000101654, 949, -0.000000868, 11230, 987, 23,  0.000145701,  0.000081367
2017-03-21 01:46:34.654112, slv, 42010afffe840004(unknown)/1,  0.000100864,  0.000013628,  0.000081367,  0.000083239, 980.488533203, S, 0.000101654, 949, -0.000000868, 11230, 987, 23,  0.000083239,  0.000081367
2017-03-21 01:46:34.774417, slv, 42010afffe840004(unknown)/1,  0.000100929,  0.000013628,  0.000109908,  0.000083239, 994.116533203, D, 0.000101654, 949, -0.000000868, 11230, 987, 23,  0.000083239,  0.000109908
2017-03-21 01:46:35.311154, slv, 42010afffe840004(unknown)/1,  0.000100733,  0.000013628,  0.000077228,  0.000083239, 994.116533203, D, 0.000101654, 949, -0.000000868, 11230, 987, 23,  0.000083239,  0.000077228
2017-03-21 01:46:35.554232, slv, 42010afffe840004(unknown)/1,  0.000100495,  0.000013628,  0.000098333,  0.000083239, 994.116533203, D, 0.000101654, 949, -0.000000868, 11230, 987, 23,  0.000083239,  0.000098333
2017-03-21 01:46:35.654165, slv, 42010afffe840004(unknown)/1,  0.000100495,  0.000018280,  0.000098333,  0.000154680, 994.116533203, S, 0.000101654, 949, -0.000000868, 11230, 987, 23,  0.000154680,  0.000098333
2017-03-21 01:46:36.654105, slv, 42010afffe840004(unknown)/1,  0.000100495,  0.000025044,  0.000098333,  0.000096399, 1012.396533203, S, 0.000101654, 949, -0.000000868, 11230, 987, 23,  0.000096399,  0.000098333
2017-03-21 01:46:37.056447, slv, 42010afffe840004(unknown)/1,  0.000100457,  0.000025044,  0.000114208,  0.000096399, 1037.440533203, D, 0.000101654, 949, -0.000000868, 11230, 987, 23,  0.000096399,  0.000114208
2017-03-21 01:46:37.654222, slv, 42010afffe840004(unknown)/1,  0.000100457,  0.000049184,  0.000114208,  0.000202922, 1037.440533203, S, 0.000101654, 949, -0.000000868, 11230, 987, 23,  0.000202922,  0.000114208
2017-03-21 01:46:38.079466, slv, 42010afffe840004(unknown)/1,  0.000100966,  0.000049184,  0.000118576,  0.000202922, 1086.624533203, D, 0.000101654, 949, -0.000000868, 11230, 987, 23,  0.000202922,  0.000118576
2017-03-21 01:46:38.654092, slv, 42010afffe840004(unknown)/1,  0.000100966,  0.000032643,  0.000118576,  0.000063788, 1086.624533203, S, 0.000101654, 949, -0.000000868, 11230, 987, 23,  0.000063788,  0.000118576
2017-03-21 01:46:39.598684, slv, 42010afffe840004(unknown)/1,  0.000101255,  0.000032643,  0.000092576,  0.000063788, 1119.267533203, D, 0.000100891, 281, 0.000004608, 22307, 1020, 52,  0.000063788,  0.000092576
2017-03-21 01:46:39.654089, slv, 42010afffe840004(unknown)/1,  0.000101255, -0.000014990,  0.000092576,  0.000108454, 1119.267533203, S, 0.000100891, 281, 0.000004608, 22307, 1020, 52,  0.000108454,  0.000092576
2017-03-21 01:46:40.654133, slv, 42010afffe840004(unknown)/1,  0.000101255,  0.000001545,  0.000092576,  0.000097146, 1104.277533203, S, 0.000100891, 281, 0.000004608, 22307, 1020, 52,  0.000097146,  0.000092576
2017-03-21 01:46:40.936276, slv, 42010afffe840004(unknown)/1,  0.000101055,  0.000001545,  0.000100213,  0.000097146, 1105.822533203, D, 0.000100891, 281, 0.000004608, 22307, 1020, 52,  0.000097146,  0.000100213
2017-03-21 01:46:41.182111, slv, 42010afffe840004(unknown)/1,  0.000101127,  0.000001545,  0.000128255,  0.000097146, 1105.822533203, D, 0.000100891, 281, 0.000004608, 22307, 1020, 52,  0.000097146,  0.000128255
2017-03-21 01:46:41.654141, slv, 42010afffe840004(unknown)/1,  0.000101127,  0.000025325,  0.000128255,  0.000155885, 1105.822533203, S, 0.000100891, 281, 0.000004608, 22307, 1020, 52,  0.000155885,  0.000128255
2017-03-21 01:46:42.378559, slv, 42010afffe840004(unknown)/1,  0.000101405,  0.000025325,  0.000094269,  0.000155885, 1131.147533203, D, 0.000100891, 281, 0.000004608, 22307, 1020, 52,  0.000155885,  0.000094269
2017-03-21 01:46:42.654077, slv, 42010afffe840004(unknown)/1,  0.000101405,  0.000004112,  0.000094269,  0.000054870, 1131.147533203, S, 0.000100891, 281, 0.000004608, 22307, 1020, 52,  0.000054870,  0.000094269
2017-03-21 01:46:43.425007, slv, 42010afffe840004(unknown)/1,  0.000101390,  0.000004112,  0.000096637,  0.000054870, 1135.259533203, D, 0.000100891, 281, 0.000004608, 22307, 1020, 52,  0.000054870,  0.000096637
2017-03-21 01:46:43.591984, slv, 42010afffe840004(unknown)/1,  0.000100982,  0.000004112,  0.000094670,  0.000054870, 1135.259533203, D, 0.000100891, 281, 0.000004608, 22307, 1020, 52,  0.000054870,  0.000094670
2017-03-21 01:46:43.654126, slv, 42010afffe840004(unknown)/1,  0.000100982, -0.000022249,  0.000094670,  0.000103019, 1135.259533203, S, 0.000100891, 281, 0.000004608, 22307, 1020, 52,  0.000103019,  0.000094670
2017-03-21 01:46:44.014206, slv, 42010afffe840004(unknown)/1,  0.000100766, -0.000022249,  0.000096104,  0.000103019, 1113.010533203, D, 0.000100891, 281, 0.000004608, 22307, 1020, 52,  0.000103019,  0.000096104
2017-03-21 01:46:44.465041, slv, 42010afffe840004(unknown)/1,  0.000100743, -0.000022249,  0.000095112,  0.000103019, 1113.010533203, D, 0.000100891, 281, 0.000004608, 22307, 1020, 52,  0.000103019,  0.000095112
2017-03-21 01:46:44.654061, slv, 42010afffe840004(unknown)/1,  0.000100743, -0.000024095,  0.000095112,  0.000050517, 1113.010533203, S, 0.000100891, 281, 0.000004608, 22307, 1020, 52,  0.000050517,  0.000095112
2017-03-21 01:46:44.740341, slv, 42010afffe840004(unknown)/1,  0.000100575, -0.000024095,  0.000111302,  0.000050517, 1088.915533203, D, 0.000100891, 281, 0.000004608, 22307, 1020, 52,  0.000050517,  0.000111302
2017-03-21 01:46:44.974543, slv, 42010afffe840004(unknown)/1,  0.000100209, -0.000024095,  0.000096241,  0.000050517, 1088.915533203, D, 0.000100891, 281, 0.000004608, 22307, 1020, 52,  0.000050517,  0.000096241
2017-03-21 01:46:45.109770, slv, 42010afffe840004(unknown)/1,  0.000099739, -0.000024095,  0.000083215,  0.000050517, 1088.915533203, D, 0.000100891, 281, 0.000004608, 22307, 1020, 52,  0.000050517,  0.000083215
2017-03-21 01:46:45.654125, slv, 42010afffe840004(unknown)/1,  0.000099739, -0.000019994,  0.000083215,  0.000109977, 1088.915533203, S, 0.000100891, 281, 0.000004608, 22307, 1020, 52,  0.000109977,  0.000083215
2017-03-21 01:46:46.378406, slv, 42010afffe840004(unknown)/1,  0.000099470, -0.000019994,  0.000086459,  0.000109977, 1068.921533203, D, 0.000100891, 281, 0.000004608, 22307, 1020, 52,  0.000109977,  0.000086459
2017-03-21 01:46:46.654068, slv, 42010afffe840004(unknown)/1,  0.000099470, -0.000013141,  0.000086459,  0.000062949, 1068.921533203, S, 0.000100891, 281, 0.000004608, 22307, 1020, 52,  0.000062949,  0.000086459
2017-03-21 01:46:47.654125, slv, 42010afffe840004(unknown)/1,  0.000099470, -0.000003079,  0.000086459,  0.000129832, 1055.780533203, S, 0.000100891, 281, 0.000004608, 22307, 1020, 52,  0.000129832,  0.000086459
2017-03-21 01:46:48.164790, slv, 42010afffe840004(unknown)/1,  0.000099537, -0.000003079,  0.000088788,  0.000129832, 1052.701533203, D, 0.000100891, 281, 0.000004608, 22307, 1020, 52,  0.000129832,  0.000088788
2017-03-21 01:46:48.654085, slv, 42010afffe840004(unknown)/1,  0.000099537,  0.000001071,  0.000088788,  0.000071317, 1052.701533203, S, 0.000100891, 281, 0.000004608, 22307, 1020, 52,  0.000071317,  0.000088788
2017-03-21 01:46:48.717245, slv, 42010afffe840004(unknown)/1,  0.000099475,  0.000001071,  0.000092398,  0.000071317, 1053.772533203, D, 0.000100891, 281, 0.000004608, 22307, 1020, 52,  0.000071317,  0.000092398
2017-03-21 01:46:49.654108, slv, 42010afffe840004(unknown)/1,  0.000099475, -0.000005855,  0.000092398,  0.000115985, 1053.772533203, S, 0.000100891, 281, 0.000004608, 22307, 1020, 52,  0.000115985,  0.000092398
2017-03-21 01:46:49.880612, slv, 42010afffe840004(unknown)/1,  0.000099355, -0.000005855,  0.000087490,  0.000115985, 1047.917533203, D, 0.000100891, 281, 0.000004608, 22307, 1020, 52,  0.000115985,  0.000087490
2017-03-21 01:46:49.963297, slv, 42010afffe840004(unknown)/1,  0.000099411, -0.000005855,  0.000092404,  0.000115985, 1047.917533203, D, 0.000100891, 281, 0.000004608, 22307, 1020, 52,  0.000115985,  0.000092404
2017-03-21 01:46:50.654076, slv, 42010afffe840004(unknown)/1,  0.000099411,  0.000001484,  0.000092404,  0.000085869, 1047.917533203, S, 0.000100891, 281, 0.000004608, 22307, 1020, 52,  0.000085869,  0.000092404
2017-03-21 01:46:51.495948, slv, 42010afffe840004(unknown)/1,  0.000099366,  0.000001484,  0.000091933,  0.000085869, 1049.401533203, D, 0.000100891, 281, 0.000004608, 22307, 1020, 52,  0.000085869,  0.000091933
2017-03-21 01:46:51.654230, slv, 42010afffe840004(unknown)/1,  0.000099366,  0.000074122,  0.000091933,  0.000261152, 1049.401533203, S, 0.000100891, 281, 0.000004608, 22307, 1020, 52,  0.000261152,  0.000091933
2017-03-21 01:46:52.059466, slv, 42010afffe840004(unknown)/1,  0.000099969,  0.000074122,  0.000112835,  0.000261152, 1123.523533203, D, 0.000100891, 281, 0.000004608, 22307, 1020, 52,  0.000261152,  0.000112835
2017-03-21 01:46:52.654103, slv, 42010afffe840004(unknown)/1,  0.000099969,  0.000062394,  0.000112835,  0.000062971, 1123.523533203, S, 0.000100891, 281, 0.000004608, 22307, 1020, 52,  0.000062971,  0.000112835
2017-03-21 01:46:53.233603, slv, 42010afffe840004(unknown)/1,  0.000100505,  0.000062394,  0.000100107,  0.000062971, 1185.917533203, D, 0.000100891, 281, 0.000004608, 22307, 1020, 52,  0.000062971,  0.000100107
2017-03-21 01:46:53.654083, slv, 42010afffe840004(unknown)/1,  0.000100505, -0.000021912,  0.000100107,  0.000093678, 1185.917533203, S, 0.000100891, 281, 0.000004608, 22307, 1020, 52,  0.000093678,  0.000100107
2017-03-21 01:46:54.493975, slv, 42010afffe840004(unknown)/1,  0.000100369, -0.000021912,  0.000110357,  0.000093678, 1164.005533203, D, 0.000100891, 281, 0.000004608, 22307, 1020, 52,  0.000093678,  0.000110357
2017-03-21 01:46:54.654070, slv, 42010afffe840004(unknown)/1,  0.000100369, -0.000011764,  0.000110357,  0.000083666, 1164.005533203, S, 0.000100891, 281, 0.000004608, 22307, 1020, 52,  0.000083666,  0.000110357
2017-03-21 01:46:55.654128, slv, 42010afffe840004(unknown)/1,  0.000100369,  0.000008353,  0.000110357,  0.000133777, 1152.241533203, S, 0.000100891, 281, 0.000004608, 22307, 1020, 52,  0.000133777,  0.000110357
2017-03-21 01:46:56.451201, slv, 42010afffe840004(unknown)/1,  0.000100600,  0.000008353,  0.000122759,  0.000133777, 1160.594533203, D, 0.000100891, 281, 0.000004608, 22307, 1020, 52,  0.000133777,  0.000122759
2017-03-21 01:46:56.654076, slv, 42010afffe840004(unknown)/1,  0.000100600, -0.000001851,  0.000122759,  0.000063489, 1160.594533203, S, 0.000100891, 281, 0.000004608, 22307, 1020, 52,  0.000063489,  0.000122759
2017-03-21 01:46:57.654108, slv, 42010afffe840004(unknown)/1,  0.000100600, -0.000014833,  0.000122759,  0.000108045, 1158.743533203, S, 0.000100891, 281, 0.000004608, 22307, 1020, 52,  0.000108045,  0.000122759
2017-03-21 01:46:58.245366, slv, 42010afffe840004(unknown)/1,  0.000100855, -0.000014833,  0.000103039,  0.000108045, 1143.910533203, D, 0.000100891, 281, 0.000004608, 22307, 1020, 52,  0.000108045,  0.000103039
2017-03-21 01:46:58.654045, slv, 42010afffe840004(unknown)/1,  0.000100855, -0.000012737,  0.000103039,  0.000067937, 1143.910533203, S, 0.000100891, 281, 0.000004608, 22307, 1020, 52,  0.000067937,  0.000103039
2017-03-21 01:46:58.657035, slv, 42010afffe840004(unknown)/1,  0.000100679, -0.000012737,  0.000079436,  0.000067937, 1131.173533203, D, 0.000100891, 281, 0.000004608, 22307, 1020, 52,  0.000067937,  0.000079436
2017-03-21 01:46:59.654097, slv, 42010afffe840004(unknown)/1,  0.000100679,  0.000000607,  0.000079436,  0.000134812, 1131.173533203, S, 0.000100891, 281, 0.000004608, 22307, 1020, 52,  0.000134812,  0.000079436
2017-03-21 01:46:59.994936, slv, 42010afffe840004(unknown)/1,  0.000100623,  0.000000607,  0.000106225,  0.000134812, 1131.780533203, D, 0.000100891, 281, 0.000004608, 22307, 1020, 52,  0.000134812,  0.000106225
2017-03-21 01:47:00.654079, slv, 42010afffe840004(unknown)/1,  0.000100623, -0.000005062,  0.000106225,  0.000056366, 1131.780533203, S, 0.000100891, 281, 0.000004608, 22307, 1020, 52,  0.000056366,  0.000106225
2017-03-21 01:47:01.078963, slv, 42010afffe840004(unknown)/1,  0.000100601, -0.000005062,  0.000099522,  0.000056366, 1126.718533203, D, 0.000100891, 281, 0.000004608, 22307, 1020, 52,  0.000056366,  0.000099522
2017-03-21 01:47:01.654070, slv, 42010afffe840004(unknown)/1,  0.000100601, -0.000031339,  0.000099522,  0.000082178, 1126.718533203, S, 0.000100891, 281, 0.000004608, 22307, 1020, 52,  0.000082178,  0.000099522
2017-03-21 01:47:01.996656, slv, 42010afffe840004(unknown)/1,  0.000100356, -0.000031339,  0.000101514,  0.000082178, 1095.379533203, D, 0.000100891, 281, 0.000004608, 22307, 1020, 52,  0.000082178,  0.000101514
2017-03-21 01:47:02.280726, slv, 42010afffe840004(unknown)/1,  0.000100217, -0.000031339,  0.000100046,  0.000082178, 1095.379533203, D, 0.000100891, 281, 0.000004608, 22307, 1020, 52,  0.000082178,  0.000100046
2017-03-21 01:47:02.654086, slv, 42010afffe840004(unknown)/1,  0.000100217, -0.000022595,  0.000100046,  0.000073449, 1095.379533203, S, 0.000100891, 281, 0.000004608, 22307, 1020, 52,  0.000073449,  0.000100046
2017-03-21 01:47:03.654113, slv, 42010afffe840004(unknown)/1,  0.000100217, -0.000013422,  0.000100046,  0.000100141, 1072.784533203, S, 0.000100891, 281, 0.000004608, 22307, 1020, 52,  0.000100141,  0.000100046
2017-03-21 01:47:03.901339, slv, 42010afffe840004(unknown)/1,  0.000100109, -0.000013422,  0.000090908,  0.000100141, 1059.362533203, D, 0.000100891, 281, 0.000004608, 22307, 1020, 52,  0.000100141,  0.000090908
2017-03-21 01:47:04.654100, slv, 42010afffe840004(unknown)/1,  0.000100109, -0.000007741,  0.000090908,  0.000084702, 1059.362533203, S, 0.000100891, 281, 0.000004608, 22307, 1020, 52,  0.000084702,  0.000090908
2017-03-21 01:47:05.061908, slv, 42010afffe840004(unknown)/1,  0.000099913, -0.000007741,  0.000074395,  0.000084702, 1051.621533203, D, 0.000100891, 281, 0.000004608, 22307, 1020, 52,  0.000084702,  0.000074395
2017-03-21 01:47:05.654114, slv, 42010afffe840004(unknown)/1,  0.000099913,  0.000007566,  0.000074395,  0.000130452, 1051.621533203, S, 0.000100891, 281, 0.000004608, 22307, 1020, 52,  0.000130452,  0.000074395
2017-03-21 01:47:06.654072, slv, 42010afffe840004(unknown)/1,  0.000099913,  0.000004171,  0.000074395,  0.000077716, 1059.187533203, S, 0.000100891, 281, 0.000004608, 22307, 1020, 52,  0.000077716,  0.000074395
2017-03-21 01:47:06.848067, slv, 42010afffe840004(unknown)/1,  0.000099614,  0.000004171,  0.000086407,  0.000077716, 1063.358533203, D, 0.000100891, 281, 0.000004608, 22307, 1020, 52,  0.000077716,  0.000086407
2017-03-21 01:47:07.491695, slv, 42010afffe840004(unknown)/1,  0.000099348,  0.000004171,  0.000088524,  0.000077716, 1063.358533203, D, 0.000100891, 281, 0.000004608, 22307, 1020, 52,  0.000077716,  0.000088524
2017-03-21 01:47:07.654121, slv, 42010afffe840004(unknown)/1,  0.000099348,  0.000007969,  0.000088524,  0.000137482, 1063.358533203, S, 0.000100891, 281, 0.000004608, 22307, 1020, 52,  0.000137482,  0.000088524
2017-03-21 01:47:08.171395, slv, 42010afffe840004(unknown)/1,  0.000099380,  0.000007969,  0.000101850,  0.000137482, 1071.327533203, D, 0.000100891, 281, 0.000004608, 22307, 1020, 52,  0.000137482,  0.000101850
2017-03-21 01:47:08.654108, slv, 42010afffe840004(unknown)/1,  0.000099380,  0.000015101,  0.000101850,  0.000091447, 1071.327533203, S, 0.000100891, 281, 0.000004608, 22307, 1020, 52,  0.000091447,  0.000101850
2017-03-21 01:47:09.295019, slv, 42010afffe840004(unknown)/1,  0.000099471,  0.000015101,  0.000089964,  0.000091447, 1086.428533203, D, 0.000100281, 664, -0.000001095, 22842, 1101, 42,  0.000091447,  0.000089964
2017-03-21 01:47:09.654125, slv, 42010afffe840004(unknown)/1,  0.000099471, -0.000005732,  0.000089964,  0.000095938, 1086.428533203, S, 0.000100281, 664, -0.000001095, 22842, 1101, 42,  0.000095938,  0.000089964
2017-03-21 01:47:10.184315, slv, 42010afffe840004(unknown)/1,  0.000099482, -0.000005732,  0.000123450,  0.000095938, 1080.696533203, D, 0.000100281, 664, -0.000001095, 22842, 1101, 42,  0.000095938,  0.000123450
2017-03-21 01:47:10.654181, slv, 42010afffe840004(unknown)/1,  0.000099482,  0.000028993,  0.000123450,  0.000161001, 1080.696533203, S, 0.000100281, 664, -0.000001095, 22842, 1101, 42,  0.000161001,  0.000123450
2017-03-21 01:47:11.654095, slv, 42010afffe840004(unknown)/1,  0.000099482,  0.000024275,  0.000123450,  0.000086514, 1109.689533203, S, 0.000100281, 664, -0.000001095, 22842, 1101, 42,  0.000086514,  0.000123450
2017-03-21 01:47:12.060285, slv, 42010afffe840004(unknown)/1,  0.000099619,  0.000024275,  0.000127007,  0.000086514, 1133.964533203, D, 0.000100281, 664, -0.000001095, 22842, 1101, 42,  0.000086514,  0.000127007
2017-03-21 01:47:12.230295, slv, 42010afffe840004(unknown)/1,  0.000099621,  0.000024275,  0.000098989,  0.000086514, 1133.964533203, D, 0.000100281, 664, -0.000001095, 22842, 1101, 42,  0.000086514,  0.000098989
2017-03-21 01:47:12.654106, slv, 42010afffe840004(unknown)/1,  0.000099621, -0.000014781,  0.000098989,  0.000083027, 1133.964533203, S, 0.000100281, 664, -0.000001095, 22842, 1101, 42,  0.000083027,  0.000098989
2017-03-21 01:47:13.286371, slv, 42010afffe840004(unknown)/1,  0.000099572, -0.000014781,  0.000117362,  0.000083027, 1119.183533203, D, 0.000100281, 664, -0.000001095, 22842, 1101, 42,  0.000083027,  0.000117362
2017-03-21 01:47:13.584408, slv, 42010afffe840004(unknown)/1,  0.000099495, -0.000014781,  0.000095113,  0.000083027, 1119.183533203, D, 0.000100281, 664, -0.000001095, 22842, 1101, 42,  0.000083027,  0.000095113
2017-03-21 01:47:13.654090, slv, 42010afffe840004(unknown)/1,  0.000099495,  0.000006340,  0.000095113,  0.000128769, 1119.183533203, S, 0.000100281, 664, -0.000001095, 22842, 1101, 42,  0.000128769,  0.000095113
2017-03-21 01:47:14.205196, slv, 42010afffe840004(unknown)/1,  0.000099529,  0.000006340,  0.000099731,  0.000128769, 1125.523533203, D, 0.000100281, 664, -0.000001095, 22842, 1101, 42,  0.000128769,  0.000099731
2017-03-21 01:47:14.654184, slv, 42010afffe840004(unknown)/1,  0.000099529,  0.000034054,  0.000099731,  0.000138363, 1125.523533203, S, 0.000100281, 664, -0.000001095, 22842, 1101, 42,  0.000138363,  0.000099731
2017-03-21 01:47:15.536447, slv, 42010afffe840004(unknown)/1,  0.000099853,  0.000034054,  0.000114273,  0.000138363, 1159.577533203, D, 0.000100281, 664, -0.000001095, 22842, 1101, 42,  0.000138363,  0.000114273
2017-03-21 01:47:15.654069, slv, 42010afffe840004(unknown)/1,  0.000099853,  0.000010304,  0.000114273,  0.000081627, 1159.577533203, S, 0.000100281, 664, -0.000001095, 22842, 1101, 42,  0.000081627,  0.000114273
2017-03-21 01:47:16.068664, slv, 42010afffe840004(unknown)/1,  0.000100090,  0.000010304,  0.000125853,  0.000081627, 1169.881533203, D, 0.000100281, 664, -0.000001095, 22842, 1101, 42,  0.000081627,  0.000125853
2017-03-21 01:47:16.654081, slv, 42010afffe840004(unknown)/1,  0.000100090, -0.000038236,  0.000125853,  0.000041843, 1169.881533203, S, 0.000100281, 664, -0.000001095, 22842, 1101, 42,  0.000041843,  0.000125853
2017-03-21 01:47:16.824522, slv, 42010afffe840004(unknown)/1,  0.000099880, -0.000038236,  0.000097276,  0.000041843, 1131.645533203, D, 0.000100281, 664, -0.000001095, 22842, 1101, 42,  0.000041843,  0.000097276
2017-03-21 01:47:17.424234, slv, 42010afffe840004(unknown)/1,  0.000099502, -0.000038236,  0.000121860,  0.000041843, 1131.645533203, D, 0.000100281, 664, -0.000001095, 22842, 1101, 42,  0.000041843,  0.000121860
2017-03-21 01:47:17.654093, slv, 42010afffe840004(unknown)/1,  0.000099502, -0.000026595,  0.000121860,  0.000104558, 1131.645533203, S, 0.000100281, 664, -0.000001095, 22842, 1101, 42,  0.000104558,  0.000121860
2017-03-21 01:47:17.742723, slv, 42010afffe840004(unknown)/1,  0.000099381, -0.000026595,  0.000098670,  0.000104558, 1105.050533203, D, 0.000100281, 664, -0.000001095, 22842, 1101, 42,  0.000104558,  0.000098670
2017-03-21 01:47:18.654065, slv, 42010afffe840004(unknown)/1,  0.000099381, -0.000009389,  0.000098670,  0.000075547, 1105.050533203, S, 0.000100281, 664, -0.000001095, 22842, 1101, 42,  0.000075547,  0.000098670
2017-03-21 01:47:19.050854, slv, 42010afffe840004(unknown)/1,  0.000099295, -0.000009389,  0.000096835,  0.000075547, 1095.661533203, D, 0.000100281, 664, -0.000001095, 22842, 1101, 42,  0.000075547,  0.000096835
2017-03-21 01:47:19.654115, slv, 42010afffe840004(unknown)/1,  0.000099295,  0.000004997,  0.000096835,  0.000133124, 1095.661533203, S, 0.000100281, 664, -0.000001095, 22842, 1101, 42,  0.000133124,  0.000096835
2017-03-21 01:47:20.654106, slv, 42010afffe840004(unknown)/1,  0.000099295,  0.000009866,  0.000096835,  0.000085198, 1100.658533203, S, 0.000100281, 664, -0.000001095, 22842, 1101, 42,  0.000085198,  0.000096835
2017-03-21 01:47:20.813854, slv, 42010afffe840004(unknown)/1,  0.000099223,  0.000009866,  0.000121199,  0.000085198, 1110.524533203, D, 0.000100281, 664, -0.000001095, 22842, 1101, 42,  0.000085198,  0.000121199
2017-03-21 01:47:21.214944, slv, 42010afffe840004(unknown)/1,  0.000099247,  0.000009866,  0.000111446,  0.000085198, 1110.524533203, D, 0.000100281, 664, -0.000001095, 22842, 1101, 42,  0.000085198,  0.000111446
2017-03-21 01:47:21.654175, slv, 42010afffe840004(unknown)/1,  0.000099247,  0.000022837,  0.000111446,  0.000159018, 1110.524533203, S, 0.000100281, 664, -0.000001095, 22842, 1101, 42,  0.000159018,  0.000111446
2017-03-21 01:47:22.055594, slv, 42010afffe840004(unknown)/1,  0.000099502,  0.000022837,  0.000106573,  0.000159018, 1133.361533203, D, 0.000100281, 664, -0.000001095, 22842, 1101, 42,  0.000159018,  0.000106573
2017-03-21 01:47:22.381995, slv, 42010afffe840004(unknown)/1,  0.000100145,  0.000022837,  0.000137908,  0.000159018, 1133.361533203, D, 0.000100281, 664, -0.000001095, 22842, 1101, 42,  0.000159018,  0.000137908
2017-03-21 01:47:22.654076, slv, 42010afffe840004(unknown)/1,  0.000100145,  0.000025617,  0.000137908,  0.000091608, 1133.361533203, S, 0.000100281, 664, -0.000001095, 22842, 1101, 42,  0.000091608,  0.000137908
2017-03-21 01:47:23.654134, slv, 42010afffe840004(unknown)/1,  0.000100145,  0.000020426,  0.000137908,  0.000149533, 1158.978533203, S, 0.000100281, 664, -0.000001095, 22842, 1101, 42,  0.000149533,  0.000137908
2017-03-21 01:47:23.957067, slv, 42010afffe840004(unknown)/1,  0.000100753,  0.000020426,  0.000109704,  0.000149533, 1179.404533203, D, 0.000100281, 664, -0.000001095, 22842, 1101, 42,  0.000149533,  0.000109704
2017-03-21 01:47:24.057913, slv, 42010afffe840004(unknown)/1,  0.000101179,  0.000020426,  0.000103211,  0.000149533, 1179.404533203, D, 0.000100281, 664, -0.000001095, 22842, 1101, 42,  0.000149533,  0.000103211
2017-03-21 01:47:24.341461, slv, 42010afffe840004(unknown)/1,  0.000101685,  0.000020426,  0.000132093,  0.000149533, 1179.404533203, D, 0.000100281, 664, -0.000001095, 22842, 1101, 42,  0.000149533,  0.000132093
2017-03-21 01:47:24.654078, slv, 42010afffe840004(unknown)/1,  0.000101685,  0.000015373,  0.000132093,  0.000083043, 1179.404533203, S, 0.000100281, 664, -0.000001095, 22842, 1101, 42,  0.000083043,  0.000132093
2017-03-21 01:47:25.654103, slv, 42010afffe840004(unknown)/1,  0.000101685, -0.000014266,  0.000132093,  0.000091795, 1194.777533203, S, 0.000100281, 664, -0.000001095, 22842, 1101, 42,  0.000091795,  0.000132093
2017-03-21 01:47:25.710691, slv, 42010afffe840004(unknown)/1,  0.000102016, -0.000014266,  0.000117929,  0.000091795, 1180.511533203, D, 0.000100281, 664, -0.000001095, 22842, 1101, 42,  0.000091795,  0.000117929
2017-03-21 01:47:26.223140, slv, 42010afffe840004(unknown)/1,  0.000102064, -0.000014266,  0.000118887,  0.000091795, 1180.511533203, D, 0.000100281, 664, -0.000001095, 22842, 1101, 42,  0.000091795,  0.000118887
2017-03-21 01:47:26.654075, slv, 42010afffe840004(unknown)/1,  0.000102064, -0.000016180,  0.000118887,  0.000079594, 1180.511533203, S, 0.000100281, 664, -0.000001095, 22842, 1101, 42,  0.000079594,  0.000118887
2017-03-21 01:47:27.654131, slv, 42010afffe840004(unknown)/1,  0.000102064,  0.000020904,  0.000118887,  0.000166343, 1164.331533203, S, 0.000100281, 664, -0.000001095, 22842, 1101, 42,  0.000166343,  0.000118887
2017-03-21 01:47:27.844388, slv, 42010afffe840004(unknown)/1,  0.000102339,  0.000020904,  0.000101535,  0.000166343, 1185.235533203, D, 0.000100281, 664, -0.000001095, 22842, 1101, 42,  0.000166343,  0.000101535
2017-03-21 01:47:28.297503, slv, 42010afffe840004(unknown)/1,  0.000102861,  0.000020904,  0.000108643,  0.000166343, 1185.235533203, D, 0.000100281, 664, -0.000001095, 22842, 1101, 42,  0.000166343,  0.000108643
2017-03-21 01:47:28.654433, slv, 42010afffe840004(unknown)/1,  0.000102861,  0.000212952,  0.000108643,  0.000464487, 1185.235533203, S, 0.000100281, 664, -0.000001095, 22842, 1101, 42,  0.000464487,  0.000108643
2017-03-21 01:47:29.654077, slv, 42010afffe840004(unknown)/1,  0.000102861,  0.000167620,  0.000108643,  0.000076474, 1398.187533203, S, 0.000100281, 664, -0.000001095, 22842, 1101, 42,  0.000076474,  0.000108643
2017-03-21 01:47:29.727612, slv, 42010afffe840004(unknown)/1,  0.000103255,  0.000167620,  0.000160822,  0.000076474, 1565.807533203, D, 0.000100281, 664, -0.000001095, 22842, 1101, 42,  0.000076474,  0.000160822
2017-03-21 01:47:30.654018, slv, 42010afffe840004(unknown)/1,  0.000103255, -0.000054339,  0.000160822,  0.000020962, 1565.807533203, S, 0.000100281, 664, -0.000001095, 22842, 1101, 42,  0.000020962,  0.000160822
2017-03-21 01:47:31.632824, slv, 42010afffe840004(unknown)/1,  0.000103366, -0.000054339,  0.000183286,  0.000020962, 1511.468533203, D, 0.000100281, 664, -0.000001095, 22842, 1101, 42,  0.000020962,  0.000183286
2017-03-21 01:47:31.654027, slv, 42010afffe840004(unknown)/1,  0.000103366, -0.000059888,  0.000183286,  0.000065882, 1511.468533203, S, 0.000100281, 664, -0.000001095, 22842, 1101, 42,  0.000065882,  0.000183286
2017-03-21 01:47:31.706528, slv, 42010afffe840004(unknown)/1,  0.000103355, -0.000059888,  0.000140606,  0.000065882, 1451.580533203, D, 0.000100281, 664, -0.000001095, 22842, 1101, 42,  0.000065882,  0.000140606
2017-03-21 01:47:32.296955, slv, 42010afffe840004(unknown)/1,  0.000103328, -0.000059888,  0.000134170,  0.000065882, 1451.580533203, D, 0.000100281, 664, -0.000001095, 22842, 1101, 42,  0.000065882,  0.000134170
2017-03-21 01:47:32.654040, slv, 42010afffe840004(unknown)/1,  0.000103328, -0.000059878,  0.000134170,  0.000021056, 1451.580533203, S, 0.000100281, 664, -0.000001095, 22842, 1101, 42,  0.000021056,  0.000134170
2017-03-21 01:47:33.654050, slv, 42010afffe840004(unknown)/1,  0.000103328, -0.000049424,  0.000134170,  0.000086751, 1391.702533203, S, 0.000100281, 664, -0.000001095, 22842, 1101, 42,  0.000086751,  0.000134170
2017-03-21 01:47:33.988239, slv, 42010afffe840004(unknown)/1,  0.000103455, -0.000049424,  0.000159050,  0.000086751, 1342.278533203, D, 0.000100281, 664, -0.000001095, 22842, 1101, 42,  0.000086751,  0.000159050
2017-03-21 01:47:34.654071, slv, 42010afffe840004(unknown)/1,  0.000103455, -0.000036136,  0.000159050,  0.000047758, 1342.278533203, S, 0.000100281, 664, -0.000001095, 22842, 1101, 42,  0.000047758,  0.000159050
2017-03-21 01:47:34.705451, slv, 42010afffe840004(unknown)/1,  0.000103994, -0.000036136,  0.000258213,  0.000047758, 1306.142533203, D, 0.000100281, 664, -0.000001095, 22842, 1101, 42,  0.000047758,  0.000258213
2017-03-21 01:47:35.654064, slv, 42010afffe840004(unknown)/1,  0.000103994, -0.000041770,  0.000258213,  0.000076149, 1306.142533203, S, 0.000100281, 664, -0.000001095, 22842, 1101, 42,  0.000076149,  0.000258213
2017-03-21 01:47:35.975388, slv, 42010afffe840004(unknown)/1,  0.000104312, -0.000041770,  0.000115323,  0.000076149, 1264.372533203, D, 0.000100281, 664, -0.000001095, 22842, 1101, 42,  0.000076149,  0.000115323
2017-03-21 01:47:36.654067, slv, 42010afffe840004(unknown)/1,  0.000104312, -0.000056763,  0.000115323,  0.000018630, 1264.372533203, S, 0.000100281, 664, -0.000001095, 22842, 1101, 42,  0.000018630,  0.000115323
2017-03-21 01:47:36.790164, slv, 42010afffe840004(unknown)/1,  0.000103998, -0.000056763,  0.000126647,  0.000018630, 1207.609533203, D, 0.000100281, 664, -0.000001095, 22842, 1101, 42,  0.000018630,  0.000126647
2017-03-21 01:47:37.654065, slv, 42010afffe840004(unknown)/1,  0.000103998, -0.000062937,  0.000126647,  0.000063806, 1207.609533203, S, 0.000100281, 664, -0.000001095, 22842, 1101, 42,  0.000063806,  0.000126647
2017-03-21 01:47:38.396383, slv, 42010afffe840004(unknown)/1,  0.000103631, -0.000062937,  0.000112975,  0.000063806, 1144.672533203, D, 0.000100281, 664, -0.000001095, 22842, 1101, 42,  0.000063806,  0.000112975
2017-03-21 01:47:38.654113, slv, 42010afffe840004(unknown)/1,  0.000103631, -0.000014326,  0.000112975,  0.000115172, 1144.672533203, S, 0.000100281, 664, -0.000001095, 22842, 1101, 42,  0.000115172,  0.000112975
2017-03-21 01:47:39.542307, slv, 42010afffe840004(unknown)/1,  0.000103546, -0.000014326,  0.000100721,  0.000115172, 1130.346533203, D, 0.000101167, 1819, 0.000001464, 60025, 1212, 132,  0.000115172,  0.000100721
2017-03-21 01:47:39.654076, slv, 42010afffe840004(unknown)/1,  0.000103546, -0.000006187,  0.000100721,  0.000079632, 1130.346533203, S, 0.000101167, 1819, 0.000001464, 60025, 1212, 132,  0.000079632,  0.000100721
2017-03-21 01:47:40.527025, slv, 42010afffe840004(unknown)/1,  0.000103577, -0.000006187,  0.000126548,  0.000079632, 1124.159533203, D, 0.000101167, 1819, 0.000001464, 60025, 1212, 132,  0.000079632,  0.000126548
2017-03-21 01:47:40.654140, slv, 42010afffe840004(unknown)/1,  0.000103577, -0.000003095,  0.000126548,  0.000121301, 1124.159533203, S, 0.000101167, 1819, 0.000001464, 60025, 1212, 132,  0.000121301,  0.000126548
2017-03-21 01:47:41.189153, slv, 42010afffe840004(unknown)/1,  0.000103651, -0.000003095,  0.000105757,  0.000121301, 1121.064533203, D, 0.000101167, 1819, 0.000001464, 60025, 1212, 132,  0.000121301,  0.000105757
2017-03-21 01:47:41.654091, slv, 42010afffe840004(unknown)/1,  0.000103651,  0.000010523,  0.000105757,  0.000106974, 1121.064533203, S, 0.000101167, 1819, 0.000001464, 60025, 1212, 132,  0.000106974,  0.000105757
2017-03-21 01:47:42.633036, slv, 42010afffe840004(unknown)/1,  0.000103723,  0.000010523,  0.000099089,  0.000106974, 1131.587533203, D, 0.000101167, 1819, 0.000001464, 60025, 1212, 132,  0.000106974,  0.000099089
2017-03-21 01:47:42.654062, slv, 42010afffe840004(unknown)/1,  0.000103723, -0.000024579,  0.000099089,  0.000051242, 1131.587533203, S, 0.000101167, 1819, 0.000001464, 60025, 1212, 132,  0.000051242,  0.000099089
2017-03-21 01:47:43.654076, slv, 42010afffe840004(unknown)/1,  0.000103723, -0.000031253,  0.000099089,  0.000093696, 1107.008533203, S, 0.000101167, 1819, 0.000001464, 60025, 1212, 132,  0.000093696,  0.000099089
2017-03-21 01:47:44.238404, slv, 42010afffe840004(unknown)/1,  0.000103684, -0.000031253,  0.000105203,  0.000093696, 1075.755533203, D, 0.000101167, 1819, 0.000001464, 60025, 1212, 132,  0.000093696,  0.000105203
2017-03-21 01:47:44.654081, slv, 42010afffe840004(unknown)/1,  0.000103684, -0.000035897,  0.000105203,  0.000041915, 1075.755533203, S, 0.000101167, 1819, 0.000001464, 60025, 1212, 132,  0.000041915,  0.000105203
2017-03-21 01:47:45.654091, slv, 42010afffe840004(unknown)/1,  0.000103684, -0.000030791,  0.000105203,  0.000103871, 1039.858533203, S, 0.000101167, 1819, 0.000001464, 60025, 1212, 132,  0.000103871,  0.000105203
2017-03-21 01:47:46.231719, slv, 42010afffe840004(unknown)/1,  0.000103803, -0.000030791,  0.000142530,  0.000103871, 1009.067533203, D, 0.000101167, 1819, 0.000001464, 60025, 1212, 132,  0.000103871,  0.000142530
2017-03-21 01:47:46.654066, slv, 42010afffe840004(unknown)/1,  0.000103803, -0.000025757,  0.000142530,  0.000052103, 1009.067533203, S, 0.000101167, 1819, 0.000001464, 60025, 1212, 132,  0.000052103,  0.000142530
2017-03-21 01:47:47.654080, slv, 42010afffe840004(unknown)/1,  0.000103803, -0.000030248,  0.000142530,  0.000095007, 983.310533203, S, 0.000101167, 1819, 0.000001464, 60025, 1212, 132,  0.000095007,  0.000142530
2017-03-21 01:47:48.207786, slv, 42010afffe840004(unknown)/1,  0.000103942, -0.000030248,  0.000109456,  0.000095007, 953.062533203, D, 0.000101167, 1819, 0.000001464, 60025, 1212, 132,  0.000095007,  0.000109456
2017-03-21 01:47:48.568732, slv, 42010afffe840004(unknown)/1,  0.000103903, -0.000030248,  0.000106424,  0.000095007, 953.062533203, D, 0.000101167, 1819, 0.000001464, 60025, 1212, 132,  0.000095007,  0.000106424
2017-03-21 01:47:48.654088, slv, 42010afffe840004(unknown)/1,  0.000103903, -0.000013326,  0.000106424,  0.000086047, 953.062533203, S, 0.000101167, 1819, 0.000001464, 60025, 1212, 132,  0.000086047,  0.000106424
2017-03-21 01:47:49.161604, slv, 42010afffe840004(unknown)/1,  0.000103739, -0.000013326,  0.000086256,  0.000086047, 939.736533203, D, 0.000101167, 1819, 0.000001464, 60025, 1212, 132,  0.000086047,  0.000086256
2017-03-21 01:47:49.455974, slv, 42010afffe840004(unknown)/1,  0.000103568, -0.000013326,  0.000112933,  0.000086047, 939.736533203, D, 0.000101167, 1819, 0.000001464, 60025, 1212, 132,  0.000086047,  0.000112933
2017-03-21 01:47:49.654097, slv, 42010afffe840004(unknown)/1,  0.000103568,  0.000008129,  0.000112933,  0.000137683, 939.736533203, S, 0.000101167, 1819, 0.000001464, 60025, 1212, 132,  0.000137683,  0.000112933
2017-03-21 01:47:50.654086, slv, 42010afffe840004(unknown)/1,  0.000103568,  0.000007957,  0.000112933,  0.000085367, 947.865533203, S, 0.000101167, 1819, 0.000001464, 60025, 1212, 132,  0.000085367,  0.000112933
2017-03-21 01:47:51.125037, slv, 42010afffe840004(unknown)/1,  0.000103423,  0.000007957,  0.000092776,  0.000085367, 955.822533203, D, 0.000101167, 1819, 0.000001464, 60025, 1212, 132,  0.000085367,  0.000092776
2017-03-21 01:47:51.480792, slv, 42010afffe840004(unknown)/1,  0.000103205,  0.000007957,  0.000094343,  0.000085367, 955.822533203, D, 0.000101167, 1819, 0.000001464, 60025, 1212, 132,  0.000085367,  0.000094343
2017-03-21 01:47:51.654091, slv, 42010afffe840004(unknown)/1,  0.000103205, -0.000011768,  0.000094343,  0.000097869, 955.822533203, S, 0.000101167, 1819, 0.000001464, 60025, 1212, 132,  0.000097869,  0.000094343
2017-03-21 01:47:52.176085, slv, 42010afffe840004(unknown)/1,  0.000103038, -0.000011768,  0.000092389,  0.000097869, 944.054533203, D, 0.000101167, 1819, 0.000001464, 60025, 1212, 132,  0.000097869,  0.000092389
2017-03-21 01:47:52.654095, slv, 42010afffe840004(unknown)/1,  0.000103038, -0.000010107,  0.000092389,  0.000088159, 944.054533203, S, 0.000101167, 1819, 0.000001464, 60025, 1212, 132,  0.000088159,  0.000092389
2017-03-21 01:47:52.685648, slv, 42010afffe840004(unknown)/1,  0.000102877, -0.000010107,  0.000092481,  0.000088159, 933.947533203, D, 0.000101167, 1819, 0.000001464, 60025, 1212, 132,  0.000088159,  0.000092481
2017-03-21 01:47:53.367734, slv, 42010afffe840004(unknown)/1,  0.000102692, -0.000010107,  0.000095346,  0.000088159, 933.947533203, D, 0.000101167, 1819, 0.000001464, 60025, 1212, 132,  0.000088159,  0.000095346
2017-03-21 01:47:53.637932, slv, 42010afffe840004(unknown)/1,  0.000102528, -0.000010107,  0.000097161,  0.000088159, 933.947533203, D, 0.000101167, 1819, 0.000001464, 60025, 1212, 132,  0.000088159,  0.000097161
2017-03-21 01:47:53.654092, slv, 42010afffe840004(unknown)/1,  0.000102528, -0.000002647,  0.000097161,  0.000112112, 933.947533203, S, 0.000101167, 1819, 0.000001464, 60025, 1212, 132,  0.000112112,  0.000097161
2017-03-21 01:47:54.248291, slv, 42010afffe840004(unknown)/1,  0.000102554, -0.000002647,  0.000119245,  0.000112112, 931.300533203, D, 0.000101167, 1819, 0.000001464, 60025, 1212, 132,  0.000112112,  0.000119245
2017-03-21 01:47:54.654109, slv, 42010afffe840004(unknown)/1,  0.000102554, -0.000004600,  0.000119245,  0.000083769, 931.300533203, S, 0.000101167, 1819, 0.000001464, 60025, 1212, 132,  0.000083769,  0.000119245
2017-03-21 01:47:55.213723, slv, 42010afffe840004(unknown)/1,  0.000102569, -0.000004600,  0.000098912,  0.000083769, 926.700533203, D, 0.000101167, 1819, 0.000001464, 60025, 1212, 132,  0.000083769,  0.000098912
2017-03-21 01:47:55.654109, slv, 42010afffe840004(unknown)/1,  0.000102569,  0.000000477,  0.000098912,  0.000122308, 926.700533203, S, 0.000101167, 1819, 0.000001464, 60025, 1212, 132,  0.000122308,  0.000098912
2017-03-21 01:47:56.654088, slv, 42010afffe840004(unknown)/1,  0.000102569, -0.000009936,  0.000098912,  0.000062958, 927.177533203, S, 0.000101167, 1819, 0.000001464, 60025, 1212, 132,  0.000062958,  0.000098912
2017-03-21 01:47:56.852997, slv, 42010afffe840004(unknown)/1,  0.000102252, -0.000009936,  0.000083448,  0.000062958, 917.241533203, D, 0.000101167, 1819, 0.000001464, 60025, 1212, 132,  0.000062958,  0.000083448
2017-03-21 01:47:57.654110, slv, 42010afffe840004(unknown)/1,  0.000102252, -0.000020894,  0.000083448,  0.000100074, 917.241533203, S, 0.000101167, 1819, 0.000001464, 60025, 1212, 132,  0.000100074,  0.000083448
2017-03-21 01:47:57.975767, slv, 42010afffe840004(unknown)/1,  0.000101982, -0.000020894,  0.000093387,  0.000100074, 896.347533203, D, 0.000101167, 1819, 0.000001464, 60025, 1212, 132,  0.000100074,  0.000093387
2017-03-21 01:47:58.562281, slv, 42010afffe840004(unknown)/1,  0.000101846, -0.000020894,  0.000079589,  0.000100074, 896.347533203, D, 0.000101167, 1819, 0.000001464, 60025, 1212, 132,  0.000100074,  0.000079589
2017-03-21 01:47:58.654125, slv, 42010afffe840004(unknown)/1,  0.000101846,  0.000017634,  0.000079589,  0.000139293, 896.347533203, S, 0.000101167, 1819, 0.000001464, 60025, 1212, 132,  0.000139293,  0.000079589
2017-03-21 01:47:58.654460, slv, 42010afffe840004(unknown)/1,  0.000101697,  0.000017634,  0.000050411,  0.000139293, 913.981533203, D, 0.000101167, 1819, 0.000001464, 60025, 1212, 132,  0.000139293,  0.000050411
2017-03-21 01:47:59.207266, slv, 42010afffe840004(unknown)/1,  0.000101752,  0.000017634,  0.000091841,  0.000139293, 913.981533203, D, 0.000101167, 1819, 0.000001464, 60025, 1212, 132,  0.000139293,  0.000091841
2017-03-21 01:47:59.654139, slv, 42010afffe840004(unknown)/1,  0.000101752,  0.000029451,  0.000091841,  0.000123209, 913.981533203, S, 0.000101167, 1819, 0.000001464, 60025, 1212, 132,  0.000123209,  0.000091841
2017-03-21 01:47:59.698810, slv, 42010afffe840004(unknown)/1,  0.000101868,  0.000029451,  0.000082344,  0.000123209, 943.432533203, D, 0.000101167, 1819, 0.000001464, 60025, 1212, 132,  0.000123209,  0.000082344
2017-03-21 01:47:59.864723, slv, 42010afffe840004(unknown)/1,  0.000101901,  0.000029451,  0.000087207,  0.000123209, 943.432533203, D, 0.000101167, 1819, 0.000001464, 60025, 1212, 132,  0.000123209,  0.000087207
2017-03-21 01:48:00.654086, slv, 42010afffe840004(unknown)/1,  0.000101901,  0.000001097,  0.000087207,  0.000082638, 943.432533203, S, 0.000101167, 1819, 0.000001464, 60025, 1212, 132,  0.000082638,  0.000087207
2017-03-21 01:48:01.007822, slv, 42010afffe840004(unknown)/1,  0.000101875,  0.000001097,  0.000107984,  0.000082638, 944.529533203, D, 0.000101167, 1819, 0.000001464, 60025, 1212, 132,  0.000082638,  0.000107984
2017-03-21 01:48:01.190521, slv, 42010afffe840004(unknown)/1,  0.000101699,  0.000001097,  0.000089244,  0.000082638, 944.529533203, D, 0.000101167, 1819, 0.000001464, 60025, 1212, 132,  0.000082638,  0.000089244
2017-03-21 01:48:01.654112, slv, 42010afffe840004(unknown)/1,  0.000101699,  0.000013202,  0.000089244,  0.000147365, 944.529533203, S, 0.000101167, 1819, 0.000001464, 60025, 1212, 132,  0.000147365,  0.000089244
2017-03-21 01:48:02.073343, slv, 42010afffe840004(unknown)/1,  0.000101697,  0.000013202,  0.000086963,  0.000147365, 957.731533203, D, 0.000101167, 1819, 0.000001464, 60025, 1212, 132,  0.000147365,  0.000086963
2017-03-21 01:48:02.486426, slv, 42010afffe840004(unknown)/1,  0.000102069,  0.000013202,  0.000120403,  0.000147365, 957.731533203, D, 0.000101167, 1819, 0.000001464, 60025, 1212, 132,  0.000147365,  0.000120403
2017-03-21 01:48:02.654069, slv, 42010afffe840004(unknown)/1,  0.000102069,  0.000008519,  0.000120403,  0.000073441, 957.731533203, S, 0.000101167, 1819, 0.000001464, 60025, 1212, 132,  0.000073441,  0.000120403
2017-03-21 01:48:03.483808, slv, 42010afffe840004(unknown)/1,  0.000102149,  0.000008519,  0.000087598,  0.000073441, 966.250533203, D, 0.000101167, 1819, 0.000001464, 60025, 1212, 132,  0.000073441,  0.000087598
2017-03-21 01:48:03.654095, slv, 42010afffe840004(unknown)/1,  0.000102149, -0.000014495,  0.000087598,  0.000101786, 966.250533203, S, 0.000101167, 1819, 0.000001464, 60025, 1212, 132,  0.000101786,  0.000087598
2017-03-21 01:48:03.972799, slv, 42010afffe840004(unknown)/1,  0.000101961, -0.000014495,  0.000097602,  0.000101786, 951.755533203, D, 0.000101167, 1819, 0.000001464, 60025, 1212, 132,  0.000101786,  0.000097602
2017-03-21 01:48:04.654095, slv, 42010afffe840004(unknown)/1,  0.000101961, -0.000016730,  0.000097602,  0.000068862, 951.755533203, S, 0.000101167, 1819, 0.000001464, 60025, 1212, 132,  0.000068862,  0.000097602
2017-03-21 01:48:05.531599, slv, 42010afffe840004(unknown)/1,  0.000101771, -0.000016730,  0.000090925,  0.000068862, 935.025533203, D, 0.000101167, 1819, 0.000001464, 60025, 1212, 132,  0.000068862,  0.000090925
2017-03-21 01:48:05.654114, slv, 42010afffe840004(unknown)/1,  0.000101771, -0.000005066,  0.000090925,  0.000124737, 935.025533203, S, 0.000101167, 1819, 0.000001464, 60025, 1212, 132,  0.000124737,  0.000090925
2017-03-21 01:48:06.654075, slv, 42010afffe840004(unknown)/1,  0.000101771, -0.000012230,  0.000090925,  0.000054344, 929.959533203, S, 0.000101167, 1819, 0.000001464, 60025, 1212, 132,  0.000054344,  0.000090925
2017-03-21 01:48:07.513599, slv, 42010afffe840004(unknown)/1,  0.000101405, -0.000012230,  0.000099146,  0.000054344, 917.729533203, D, 0.000101167, 1819, 0.000001464, 60025, 1212, 132,  0.000054344,  0.000099146
2017-03-21 01:48:07.654114, slv, 42010afffe840004(unknown)/1,  0.000101405, -0.000021426,  0.000099146,  0.000105979, 917.729533203, S, 0.000101167, 1819, 0.000001464, 60025, 1212, 132,  0.000105979,  0.000099146
2017-03-21 01:48:08.654118, slv, 42010afffe840004(unknown)/1,  0.000101405,  0.000001732,  0.000099146,  0.000100295, 896.303533203, S, 0.000101167, 1819, 0.000001464, 60025, 1212, 132,  0.000100295,  0.000099146
2017-03-21 01:48:08.664873, slv, 42010afffe840004(unknown)/1,  0.000101264,  0.000001732,  0.000115720,  0.000100295, 898.035533203, D, 0.000102665, 839, -0.000007744, 15996, 971, 71,  0.000100295,  0.000115720
2017-03-21 01:48:09.654132, slv, 42010afffe840004(unknown)/1,  0.000101264,  0.000015769,  0.000115720,  0.000133912, 898.035533203, S, 0.000102665, 839, -0.000007744, 15996, 971, 71,  0.000133912,  0.000115720
2017-03-21 01:48:09.667227, slv, 42010afffe840004(unknown)/1,  0.000101460,  0.000015769,  0.000105206,  0.000133912, 913.804533203, D, 0.000102665, 839, -0.000007744, 15996, 971, 71,  0.000133912,  0.000105206
2017-03-21 01:48:10.654107, slv, 42010afffe840004(unknown)/1,  0.000101460,  0.000024795,  0.000105206,  0.000118403, 913.804533203, S, 0.000102665, 839, -0.000007744, 15996, 971, 71,  0.000118403,  0.000105206
2017-03-21 01:48:11.254402, slv, 42010afffe840004(unknown)/1,  0.000101641,  0.000024795,  0.000094691,  0.000118403, 938.599533203, D, 0.000102665, 839, -0.000007744, 15996, 971, 71,  0.000118403,  0.000094691
2017-03-21 01:48:11.654089, slv, 42010afffe840004(unknown)/1,  0.000101641,  0.000009190,  0.000094691,  0.000103079, 938.599533203, S, 0.000102665, 839, -0.000007744, 15996, 971, 71,  0.000103079,  0.000094691
2017-03-21 01:48:12.398547, slv, 42010afffe840004(unknown)/1,  0.000101626,  0.000009190,  0.000086569,  0.000103079, 947.789533203, D, 0.000102665, 839, -0.000007744, 15996, 971, 71,  0.000103079,  0.000086569
2017-03-21 01:48:12.654100, slv, 42010afffe840004(unknown)/1,  0.000101626, -0.000007201,  0.000086569,  0.000085786, 947.789533203, S, 0.000102665, 839, -0.000007744, 15996, 971, 71,  0.000085786,  0.000086569
2017-03-21 01:48:13.377001, slv, 42010afffe840004(unknown)/1,  0.000101474, -0.000007201,  0.000092190,  0.000085786, 940.588533203, D, 0.000102665, 839, -0.000007744, 15996, 971, 71,  0.000085786,  0.000092190
2017-03-21 01:48:13.654151, slv, 42010afffe840004(unknown)/1,  0.000101474,  0.000031061,  0.000092190,  0.000179436, 940.588533203, S, 0.000102665, 839, -0.000007744, 15996, 971, 71,  0.000179436,  0.000092190
2017-03-21 01:48:14.654093, slv, 42010afffe840004(unknown)/1,  0.000101474,  0.000014171,  0.000092190,  0.000051854, 971.649533203, S, 0.000102665, 839, -0.000007744, 15996, 971, 71,  0.000051854,  0.000092190
2017-03-21 01:48:15.325146, slv, 42010afffe840004(unknown)/1,  0.000101196,  0.000014171,  0.000104880,  0.000051854, 985.820533203, D, 0.000102665, 839, -0.000007744, 15996, 971, 71,  0.000051854,  0.000104880
2017-03-21 01:48:15.654092, slv, 42010afffe840004(unknown)/1,  0.000101196, -0.000012916,  0.000104880,  0.000124984, 985.820533203, S, 0.000102665, 839, -0.000007744, 15996, 971, 71,  0.000124984,  0.000104880
2017-03-21 01:48:16.654086, slv, 42010afffe840004(unknown)/1,  0.000101196, -0.000002934,  0.000104880,  0.000071539, 972.904533203, S, 0.000102665, 839, -0.000007744, 15996, 971, 71,  0.000071539,  0.000104880
2017-03-21 01:48:17.062046, slv, 42010afffe840004(unknown)/1,  0.000100821, -0.000002934,  0.000080606,  0.000071539, 969.970533203, D, 0.000102665, 839, -0.000007744, 15996, 971, 71,  0.000071539,  0.000080606
2017-03-21 01:48:17.654142, slv, 42010afffe840004(unknown)/1,  0.000100821,  0.000019332,  0.000080606,  0.000169142, 969.970533203, S, 0.000102665, 839, -0.000007744, 15996, 971, 71,  0.000169142,  0.000080606
2017-03-21 01:48:18.334733, slv, 42010afffe840004(unknown)/1,  0.000100843,  0.000019332,  0.000087565,  0.000169142, 989.302533203, D, 0.000102665, 839, -0.000007744, 15996, 971, 71,  0.000169142,  0.000087565
2017-03-21 01:48:18.654104, slv, 42010afffe840004(unknown)/1,  0.000100843,  0.000009946,  0.000087565,  0.000052414, 989.302533203, S, 0.000102665, 839, -0.000007744, 15996, 971, 71,  0.000052414,  0.000087565
2017-03-21 01:48:19.654112, slv, 42010afffe840004(unknown)/1,  0.000100843, -0.000011136,  0.000087565,  0.000126999, 999.248533203, S, 0.000102665, 839, -0.000007744, 15996, 971, 71,  0.000126999,  0.000087565
2017-03-21 01:48:19.951892, slv, 42010afffe840004(unknown)/1,  0.000101138, -0.000011136,  0.000095234,  0.000126999, 988.112533203, D, 0.000102665, 839, -0.000007744, 15996, 971, 71,  0.000126999,  0.000095234
2017-03-21 01:48:20.044383, slv, 42010afffe840004(unknown)/1,  0.000101383, -0.000011136,  0.000117972,  0.000126999, 988.112533203, D, 0.000102665, 839, -0.000007744, 15996, 971, 71,  0.000126999,  0.000117972
2017-03-21 01:48:20.654109, slv, 42010afffe840004(unknown)/1,  0.000101383,  0.000014525,  0.000117972,  0.000104277, 988.112533203, S, 0.000102665, 839, -0.000007744, 15996, 971, 71,  0.000104277,  0.000117972
2017-03-21 01:48:21.654084, slv, 42010afffe840004(unknown)/1,  0.000101383,  0.000011422,  0.000117972,  0.000121333, 1002.637533203, S, 0.000102665, 839, -0.000007744, 15996, 971, 71,  0.000121333,  0.000117972
2017-03-21 01:48:22.012194, slv, 42010afffe840004(unknown)/1,  0.000101563,  0.000011422,  0.000085397,  0.000121333, 1014.059533203, D, 0.000102665, 839, -0.000007744, 15996, 971, 71,  0.000121333,  0.000085397
2017-03-21 01:48:22.138854, slv, 42010afffe840004(unknown)/1,  0.000101623,  0.000011422,  0.000093654,  0.000121333, 1014.059533203, D, 0.000102665, 839, -0.000007744, 15996, 971, 71,  0.000121333,  0.000093654
2017-03-21 01:48:22.654105, slv, 42010afffe840004(unknown)/1,  0.000101623, -0.000005177,  0.000093654,  0.000071319, 1014.059533203, S, 0.000102665, 839, -0.000007744, 15996, 971, 71,  0.000071319,  0.000093654
2017-03-21 01:48:22.913185, slv, 42010afffe840004(unknown)/1,  0.000101563, -0.000005177,  0.000104921,  0.000071319, 1008.882533203, D, 0.000102665, 839, -0.000007744, 15996, 971, 71,  0.000071319,  0.000104921
2017-03-21 01:48:23.151192, slv, 42010afffe840004(unknown)/1,  0.000101384, -0.000005177,  0.000112842,  0.000071319, 1008.882533203, D, 0.000102665, 839, -0.000007744, 15996, 971, 71,  0.000071319,  0.000112842
2017-03-21 01:48:23.654094, slv, 42010afffe840004(unknown)/1,  0.000101384, -0.000002466,  0.000112842,  0.000126757, 1008.882533203, S, 0.000102665, 839, -0.000007744, 15996, 971, 71,  0.000126757,  0.000112842
2017-03-21 01:48:23.888043, slv, 42010afffe840004(unknown)/1,  0.000101365, -0.000002466,  0.000089661,  0.000126757, 1006.416533203, D, 0.000102665, 839, -0.000007744, 15996, 971, 71,  0.000126757,  0.000089661
2017-03-21 01:48:24.654106, slv, 42010afffe840004(unknown)/1,  0.000101365,  0.000019290,  0.000089661,  0.000114573, 1006.416533203, S, 0.000102665, 839, -0.000007744, 15996, 971, 71,  0.000114573,  0.000089661
2017-03-21 01:48:25.627713, slv, 42010afffe840004(unknown)/1,  0.000101521,  0.000019290,  0.000114531,  0.000114573, 1025.706533203, D, 0.000102665, 839, -0.000007744, 15996, 971, 71,  0.000114573,  0.000114531
2017-03-21 01:48:25.654099, slv, 42010afffe840004(unknown)/1,  0.000101521,  0.000025532,  0.000114531,  0.000139378, 1025.706533203, S, 0.000102665, 839, -0.000007744, 15996, 971, 71,  0.000139378,  0.000114531
2017-03-21 01:48:26.654129, slv, 42010afffe840004(unknown)/1,  0.000101521,  0.000028077,  0.000114531,  0.000119820, 1051.238533203, S, 0.000102665, 839, -0.000007744, 15996, 971, 71,  0.000119820,  0.000114531
2017-03-21 01:48:27.504859, slv, 42010afffe840004(unknown)/1,  0.000101721,  0.000028077,  0.000108275,  0.000119820, 1079.315533203, D, 0.000102665, 839, -0.000007744, 15996, 971, 71,  0.000119820,  0.000108275
2017-03-21 01:48:27.654089, slv, 42010afffe840004(unknown)/1,  0.000101721,  0.000009860,  0.000108275,  0.000103143, 1079.315533203, S, 0.000102665, 839, -0.000007744, 15996, 971, 71,  0.000103143,  0.000108275
2017-03-21 01:48:28.654066, slv, 42010afffe840004(unknown)/1,  0.000101721, -0.000024992,  0.000108275,  0.000050314, 1089.175533203, S, 0.000102665, 839, -0.000007744, 15996, 971, 71,  0.000050314,  0.000108275
2017-03-21 01:48:29.364320, slv, 42010afffe840004(unknown)/1,  0.000101693, -0.000024992,  0.000121256,  0.000050314, 1064.183533203, D, 0.000102665, 839, -0.000007744, 15996, 971, 71,  0.000050314,  0.000121256
2017-03-21 01:48:29.654105, slv, 42010afffe840004(unknown)/1,  0.000101693, -0.000005936,  0.000121256,  0.000141228, 1064.183533203, S, 0.000102665, 839, -0.000007744, 15996, 971, 71,  0.000141228,  0.000121256
2017-03-21 01:48:29.690320, slv, 42010afffe840004(unknown)/1,  0.000101714, -0.000005936,  0.000099449,  0.000141228, 1058.247533203, D, 0.000102665, 839, -0.000007744, 15996, 971, 71,  0.000141228,  0.000099449
2017-03-21 01:48:30.654092, slv, 42010afffe840004(unknown)/1,  0.000101714,  0.000013267,  0.000099449,  0.000088714, 1058.247533203, S, 0.000102665, 839, -0.000007744, 15996, 971, 71,  0.000088714,  0.000099449
2017-03-21 01:48:31.654092, slv, 42010afffe840004(unknown)/1,  0.000101714, -0.000010219,  0.000099449,  0.000094275, 1071.514533203, S, 0.000102665, 839, -0.000007744, 15996, 971, 71,  0.000094275,  0.000099449
2017-03-21 01:48:31.659699, slv, 42010afffe840004(unknown)/1,  0.000101780, -0.000010219,  0.000088752,  0.000094275, 1061.295533203, D, 0.000102665, 839, -0.000007744, 15996, 971, 71,  0.000094275,  0.000088752
2017-03-21 01:48:32.071742, slv, 42010afffe840004(unknown)/1,  0.000101651, -0.000010219,  0.000096869,  0.000094275, 1061.295533203, D, 0.000102665, 839, -0.000007744, 15996, 971, 71,  0.000094275,  0.000096869
2017-03-21 01:48:32.654107, slv, 42010afffe840004(unknown)/1,  0.000101651, -0.000028869,  0.000096869,  0.000051351, 1061.295533203, S, 0.000102665, 839, -0.000007744, 15996, 971, 71,  0.000051351,  0.000096869
2017-03-21 01:48:32.889237, slv, 42010afffe840004(unknown)/1,  0.000101488, -0.000028869,  0.000122476,  0.000051351, 1032.426533203, D, 0.000102665, 839, -0.000007744, 15996, 971, 71,  0.000051351,  0.000122476
2017-03-21 01:48:33.024440, slv, 42010afffe840004(unknown)/1,  0.000101271, -0.000028869,  0.000125253,  0.000051351, 1032.426533203, D, 0.000102665, 839, -0.000007744, 15996, 971, 71,  0.000051351,  0.000125253
2017-03-21 01:48:33.654082, slv, 42010afffe840004(unknown)/1,  0.000101271, -0.000028244,  0.000125253,  0.000095083, 1032.426533203, S, 0.000102665, 839, -0.000007744, 15996, 971, 71,  0.000095083,  0.000125253
2017-03-21 01:48:34.579398, slv, 42010afffe840004(unknown)/1,  0.000101136, -0.000028244,  0.000098711,  0.000095083, 1004.182533203, D, 0.000102665, 839, -0.000007744, 15996, 971, 71,  0.000095083,  0.000098711
2017-03-21 01:48:34.654099, slv, 42010afffe840004(unknown)/1,  0.000101136, -0.000027787,  0.000098711,  0.000051749, 1004.182533203, S, 0.000102665, 839, -0.000007744, 15996, 971, 71,  0.000051749,  0.000098711
2017-03-21 01:48:35.579542, slv, 42010afffe840004(unknown)/1,  0.000100942, -0.000027787,  0.000109413,  0.000051749, 976.395533203, D, 0.000102665, 839, -0.000007744, 15996, 971, 71,  0.000051749,  0.000109413
2017-03-21 01:48:35.654103, slv, 42010afffe840004(unknown)/1,  0.000100942, -0.000023672,  0.000109413,  0.000102985, 976.395533203, S, 0.000102665, 839, -0.000007744, 15996, 971, 71,  0.000102985,  0.000109413
2017-03-21 01:48:36.597476, slv, 42010afffe840004(unknown)/1,  0.000100785, -0.000023672,  0.000099485,  0.000102985, 952.723533203, D, 0.000102665, 839, -0.000007744, 15996, 971, 71,  0.000102985,  0.000099485
2017-03-21 01:48:36.654082, slv, 42010afffe840004(unknown)/1,  0.000100785, -0.000019036,  0.000099485,  0.000060671, 952.723533203, S, 0.000102665, 839, -0.000007744, 15996, 971, 71,  0.000060671,  0.000099485
2017-03-21 01:48:37.654175, slv, 42010afffe840004(unknown)/1,  0.000100785,  0.000003901,  0.000099485,  0.000148702, 933.687533203, S, 0.000102665, 839, -0.000007744, 15996, 971, 71,  0.000148702,  0.000099485
2017-03-21 01:48:38.565459, slv, 42010afffe840004(unknown)/1,  0.000101031,  0.000003901,  0.000114945,  0.000148702, 937.588533203, D, 0.000102665, 839, -0.000007744, 15996, 971, 71,  0.000148702,  0.000114945
2017-03-21 01:48:38.654101, slv, 42010afffe840004(unknown)/1,  0.000101031,  0.000018919,  0.000114945,  0.000090952, 937.588533203, S, 0.000102665, 839, -0.000007744, 15996, 971, 71,  0.000090952,  0.000114945
2017-03-21 01:48:39.654100, slv, 42010afffe840004(unknown)/1,  0.000101031, -0.000004354,  0.000114945,  0.000102401, 956.507533203, S, 0.000101373, 298, 0.000001949, 18333, 998, 49,  0.000102401,  0.000114945
2017-03-21 01:48:40.562770, slv, 42010afffe840004(unknown)/1,  0.000101270, -0.000004354,  0.000099355,  0.000102401, 952.153533203, D, 0.000101373, 298, 0.000001949, 18333, 998, 49,  0.000102401,  0.000099355
2017-03-21 01:48:40.654103, slv, 42010afffe840004(unknown)/1,  0.000101270, -0.000006237,  0.000099355,  0.000087425, 952.153533203, S, 0.000101373, 298, 0.000001949, 18333, 998, 49,  0.000087425,  0.000099355
2017-03-21 01:48:41.654114, slv, 42010afffe840004(unknown)/1,  0.000101270,  0.000018186,  0.000099355,  0.000151486, 945.916533203, S, 0.000101373, 298, 0.000001949, 18333, 998, 49,  0.000151486,  0.000099355
2017-03-21 01:48:42.069446, slv, 42010afffe840004(unknown)/1,  0.000101397,  0.000018186,  0.000084233,  0.000151486, 964.102533203, D, 0.000101373, 298, 0.000001949, 18333, 998, 49,  0.000151486,  0.000084233
2017-03-21 01:48:42.654092, slv, 42010afffe840004(unknown)/1,  0.000101397,  0.000019868,  0.000084233,  0.000090916, 964.102533203, S, 0.000101373, 298, 0.000001949, 18333, 998, 49,  0.000090916,  0.000084233
2017-03-21 01:48:43.596106, slv, 42010afffe840004(unknown)/1,  0.000101425,  0.000019868,  0.000086248,  0.000090916, 983.970533203, D, 0.000101373, 298, 0.000001949, 18333, 998, 49,  0.000090916,  0.000086248
2017-03-21 01:48:43.654091, slv, 42010afffe840004(unknown)/1,  0.000101425,  0.000006566,  0.000086248,  0.000125037, 983.970533203, S, 0.000101373, 298, 0.000001949, 18333, 998, 49,  0.000125037,  0.000086248
2017-03-21 01:48:44.654107, slv, 42010afffe840004(unknown)/1,  0.000101425,  0.000008748,  0.000086248,  0.000095309, 990.536533203, S, 0.000101373, 298, 0.000001949, 18333, 998, 49,  0.000095309,  0.000086248
2017-03-21 01:48:45.575302, slv, 42010afffe840004(unknown)/1,  0.000101242,  0.000008748,  0.000086412,  0.000095309, 999.284533203, D, 0.000101373, 298, 0.000001949, 18333, 998, 49,  0.000095309,  0.000086412
2017-03-21 01:48:45.654079, slv, 42010afffe840004(unknown)/1,  0.000101242, -0.000007046,  0.000086412,  0.000093266, 999.284533203, S, 0.000101373, 298, 0.000001949, 18333, 998, 49,  0.000093266,  0.000086412
2017-03-21 01:48:46.232885, slv, 42010afffe840004(unknown)/1,  0.000101136, -0.000007046,  0.000102879,  0.000093266, 992.238533203, D, 0.000101373, 298, 0.000001949, 18333, 998, 49,  0.000093266,  0.000102879
2017-03-21 01:48:46.654070, slv, 42010afffe840004(unknown)/1,  0.000101136, -0.000020110,  0.000102879,  0.000068892, 992.238533203, S, 0.000101373, 298, 0.000001949, 18333, 998, 49,  0.000068892,  0.000102879
2017-03-21 01:48:46.762070, slv, 42010afffe840004(unknown)/1,  0.000100946, -0.000020110,  0.000090963,  0.000068892, 972.128533203, D, 0.000101373, 298, 0.000001949, 18333, 998, 49,  0.000068892,  0.000090963
2017-03-21 01:48:47.654130, slv, 42010afffe840004(unknown)/1,  0.000100946, -0.000005458,  0.000090963,  0.000122275, 972.128533203, S, 0.000101373, 298, 0.000001949, 18333, 998, 49,  0.000122275,  0.000090963
2017-03-21 01:48:48.328388, slv, 42010afffe840004(unknown)/1,  0.000100825, -0.000005458,  0.000090693,  0.000122275, 966.670533203, D, 0.000101373, 298, 0.000001949, 18333, 998, 49,  0.000122275,  0.000090693
2017-03-21 01:48:48.654107, slv, 42010afffe840004(unknown)/1,  0.000100825, -0.000004940,  0.000090693,  0.000069616, 966.670533203, S, 0.000101373, 298, 0.000001949, 18333, 998, 49,  0.000069616,  0.000090693
2017-03-21 01:48:49.654166, slv, 42010afffe840004(unknown)/1,  0.000100825, -0.000007927,  0.000090693,  0.000116179, 961.730533203, S, 0.000101373, 298, 0.000001949, 18333, 998, 49,  0.000116179,  0.000090693
2017-03-21 01:48:50.129906, slv, 42010afffe840004(unknown)/1,  0.000100972, -0.000007927,  0.000111902,  0.000116179, 953.803533203, D, 0.000101373, 298, 0.000001949, 18333, 998, 49,  0.000116179,  0.000111902
2017-03-21 01:48:50.654106, slv, 42010afffe840004(unknown)/1,  0.000100972, -0.000008489,  0.000111902,  0.000068640, 953.803533203, S, 0.000101373, 298, 0.000001949, 18333, 998, 49,  0.000068640,  0.000111902
2017-03-21 01:48:51.637428, slv, 42010afffe840004(unknown)/1,  0.000100865, -0.000008489,  0.000079902,  0.000068640, 945.314533203, D, 0.000101373, 298, 0.000001949, 18333, 998, 49,  0.000068640,  0.000079902
2017-03-21 01:48:51.654127, slv, 42010afffe840004(unknown)/1,  0.000100865, -0.000004221,  0.000079902,  0.000124755, 945.314533203, S, 0.000101373, 298, 0.000001949, 18333, 998, 49,  0.000124755,  0.000079902
2017-03-21 01:48:52.654095, slv, 42010afffe840004(unknown)/1,  0.000100865,  0.000007662,  0.000079902,  0.000092299, 941.093533203, S, 0.000101373, 298, 0.000001949, 18333, 998, 49,  0.000092299,  0.000079902
2017-03-21 01:48:53.151732, slv, 42010afffe840004(unknown)/1,  0.000100610,  0.000007662,  0.000097428,  0.000092299, 948.755533203, D, 0.000101373, 298, 0.000001949, 18333, 998, 49,  0.000092299,  0.000097428
2017-03-21 01:48:53.654112, slv, 42010afffe840004(unknown)/1,  0.000100610, -0.000000164,  0.000097428,  0.000108849, 948.755533203, S, 0.000101373, 298, 0.000001949, 18333, 998, 49,  0.000108849,  0.000097428
2017-03-21 01:48:54.654098, slv, 42010afffe840004(unknown)/1,  0.000100610,  0.000003057,  0.000097428,  0.000098485, 948.591533203, S, 0.000101373, 298, 0.000001949, 18333, 998, 49,  0.000098485,  0.000097428
2017-03-21 01:48:54.690096, slv, 42010afffe840004(unknown)/1,  0.000100573,  0.000003057,  0.000104689,  0.000098485, 951.648533203, D, 0.000101373, 298, 0.000001949, 18333, 998, 49,  0.000098485,  0.000104689
2017-03-21 01:48:55.470250, slv, 42010afffe840004(unknown)/1,  0.000100533,  0.000003057,  0.000090503,  0.000098485, 951.648533203, D, 0.000101373, 298, 0.000001949, 18333, 998, 49,  0.000098485,  0.000090503
2017-03-21 01:48:55.654125, slv, 42010afffe840004(unknown)/1,  0.000100533,  0.000028921,  0.000090503,  0.000160499, 951.648533203, S, 0.000101373, 298, 0.000001949, 18333, 998, 49,  0.000160499,  0.000090503
2017-03-21 01:48:56.601515, slv, 42010afffe840004(unknown)/1,  0.000100757,  0.000028921,  0.000110044,  0.000160499, 980.569533203, D, 0.000101373, 298, 0.000001949, 18333, 998, 49,  0.000160499,  0.000110044
2017-03-21 01:48:56.654076, slv, 42010afffe840004(unknown)/1,  0.000100757,  0.000020232,  0.000110044,  0.000081254, 980.569533203, S, 0.000101373, 298, 0.000001949, 18333, 998, 49,  0.000081254,  0.000110044
2017-03-21 01:48:57.654175, slv, 42010afffe840004(unknown)/1,  0.000100757,  0.000035965,  0.000110044,  0.000192189, 1000.801533203, S, 0.000101373, 298, 0.000001949, 18333, 998, 49,  0.000192189,  0.000110044
2017-03-21 01:48:58.232135, slv, 42010afffe840004(unknown)/1,  0.000101331,  0.000035965,  0.000087151,  0.000192189, 1036.766533203, D, 0.000101373, 298, 0.000001949, 18333, 998, 49,  0.000192189,  0.000087151
2017-03-21 01:48:58.654077, slv, 42010afffe840004(unknown)/1,  0.000101331,  0.000021312,  0.000087151,  0.000052522, 1036.766533203, S, 0.000101373, 298, 0.000001949, 18333, 998, 49,  0.000052522,  0.000087151
2017-03-21 01:48:58.980016, slv, 42010afffe840004(unknown)/1,  0.000101482,  0.000021312,  0.000112082,  0.000052522, 1058.078533203, D, 0.000101373, 298, 0.000001949, 18333, 998, 49,  0.000052522,  0.000112082
2017-03-21 01:48:59.654165, slv, 42010afffe840004(unknown)/1,  0.000101482, -0.000021644,  0.000112082,  0.000107003, 1058.078533203, S, 0.000101373, 298, 0.000001949, 18333, 998, 49,  0.000107003,  0.000112082
2017-03-21 01:49:00.237774, slv, 42010afffe840004(unknown)/1,  0.000101350, -0.000021644,  0.000100446,  0.000107003, 1036.434533203, D, 0.000101373, 298, 0.000001949, 18333, 998, 49,  0.000107003,  0.000100446
2017-03-21 01:49:00.642648, slv, 42010afffe840004(unknown)/1,  0.000101364, -0.000021644,  0.000094444,  0.000107003, 1036.434533203, D, 0.000101373, 298, 0.000001949, 18333, 998, 49,  0.000107003,  0.000094444
2017-03-21 01:49:00.654087, slv, 42010afffe840004(unknown)/1,  0.000101364, -0.000004869,  0.000094444,  0.000086105, 1036.434533203, S, 0.000101373, 298, 0.000001949, 18333, 998, 49,  0.000086105,  0.000094444
2017-03-21 01:49:01.628434, slv, 42010afffe840004(unknown)/1,  0.000101290, -0.000004869,  0.000099043,  0.000086105, 1031.565533203, D, 0.000101373, 298, 0.000001949, 18333, 998, 49,  0.000086105,  0.000099043
2017-03-21 01:49:01.654124, slv, 42010afffe840004(unknown)/1,  0.000101290, -0.000006073,  0.000099043,  0.000104402, 1031.565533203, S, 0.000101373, 298, 0.000001949, 18333, 998, 49,  0.000104402,  0.000099043
2017-03-21 01:49:02.654087, slv, 42010afffe840004(unknown)/1,  0.000101290, -0.000013439,  0.000099043,  0.000071300, 1025.492533203, S, 0.000101373, 298, 0.000001949, 18333, 998, 49,  0.000071300,  0.000099043
2017-03-21 01:49:03.622875, slv, 42010afffe840004(unknown)/1,  0.000101057, -0.000013439,  0.000088974,  0.000071300, 1012.053533203, D, 0.000101373, 298, 0.000001949, 18333, 998, 49,  0.000071300,  0.000088974
2017-03-21 01:49:03.654090, slv, 42010afffe840004(unknown)/1,  0.000101057, -0.000019727,  0.000088974,  0.000091593, 1012.053533203, S, 0.000101373, 298, 0.000001949, 18333, 998, 49,  0.000091593,  0.000088974
2017-03-21 01:49:03.767198, slv, 42010afffe840004(unknown)/1,  0.000100801, -0.000019727,  0.000086916,  0.000091593, 992.326533203, D, 0.000101373, 298, 0.000001949, 18333, 998, 49,  0.000091593,  0.000086916
2017-03-21 01:49:04.630074, slv, 42010afffe840004(unknown)/1,  0.000100594, -0.000019727,  0.000080129,  0.000091593, 992.326533203, D, 0.000101373, 298, 0.000001949, 18333, 998, 49,  0.000091593,  0.000080129
2017-03-21 01:49:04.654080, slv, 42010afffe840004(unknown)/1,  0.000100594, -0.000010866,  0.000080129,  0.000088326, 992.326533203, S, 0.000101373, 298, 0.000001949, 18333, 998, 49,  0.000088326,  0.000080129
2017-03-21 01:49:05.654093, slv, 42010afffe840004(unknown)/1,  0.000100594,  0.000011680,  0.000080129,  0.000136222, 981.460533203, S, 0.000101373, 298, 0.000001949, 18333, 998, 49,  0.000136222,  0.000080129
2017-03-21 01:49:06.483900, slv, 42010afffe840004(unknown)/1,  0.000100581,  0.000011680,  0.000091024,  0.000136222, 993.140533203, D, 0.000101373, 298, 0.000001949, 18333, 998, 49,  0.000136222,  0.000091024
2017-03-21 01:49:06.654072, slv, 42010afffe840004(unknown)/1,  0.000100581, -0.000004701,  0.000091024,  0.000055550, 993.140533203, S, 0.000101373, 298, 0.000001949, 18333, 998, 49,  0.000055550,  0.000091024
2017-03-21 01:49:06.954089, slv, 42010afffe840004(unknown)/1,  0.000100455, -0.000004701,  0.000087209,  0.000055550, 988.439533203, D, 0.000101373, 298, 0.000001949, 18333, 998, 49,  0.000055550,  0.000087209
2017-03-21 01:49:07.654083, slv, 42010afffe840004(unknown)/1,  0.000100455, -0.000014928,  0.000087209,  0.000115629, 988.439533203, S, 0.000101373, 298, 0.000001949, 18333, 998, 49,  0.000115629,  0.000087209
2017-03-21 01:49:07.786380, slv, 42010afffe840004(unknown)/1,  0.000100279, -0.000014928,  0.000098490,  0.000115629, 973.511533203, D, 0.000101373, 298, 0.000001949, 18333, 998, 49,  0.000115629,  0.000098490
2017-03-21 01:49:08.052034, slv, 42010afffe840004(unknown)/1,  0.000100328, -0.000014928,  0.000083956,  0.000115629, 973.511533203, D, 0.000101373, 298, 0.000001949, 18333, 998, 49,  0.000115629,  0.000083956
2017-03-21 01:49:08.654086, slv, 42010afffe840004(unknown)/1,  0.000100328,  0.000007121,  0.000083956,  0.000099395, 973.511533203, S, 0.000101373, 298, 0.000001949, 18333, 998, 49,  0.000099395,  0.000083956
2017-03-21 01:49:09.339678, slv, 42010afffe840004(unknown)/1,  0.000100545,  0.000007121,  0.000157940,  0.000099395, 980.632533203, D, 0.000100939, 376, 0.000000804, 14686, 984, 31,  0.000099395,  0.000157940
2017-03-21 01:49:09.654125, slv, 42010afffe840004(unknown)/1,  0.000100545,  0.000019252,  0.000157940,  0.000139981, 980.632533203, S, 0.000100939, 376, 0.000000804, 14686, 984, 31,  0.000139981,  0.000157940
2017-03-21 01:49:10.306864, slv, 42010afffe840004(unknown)/1,  0.000100845,  0.000019252,  0.000081688,  0.000139981, 999.884533203, D, 0.000100939, 376, 0.000000804, 14686, 984, 31,  0.000139981,  0.000081688
2017-03-21 01:49:10.654113, slv, 42010afffe840004(unknown)/1,  0.000100845,  0.000016977,  0.000081688,  0.000095362, 999.884533203, S, 0.000100939, 376, 0.000000804, 14686, 984, 31,  0.000095362,  0.000081688
2017-03-21 01:49:11.654104, slv, 42010afffe840004(unknown)/1,  0.000100845,  0.000000559,  0.000081688,  0.000107445, 1016.861533203, S, 0.000100939, 376, 0.000000804, 14686, 984, 31,  0.000107445,  0.000081688
2017-03-21 01:49:12.127385, slv, 42010afffe840004(unknown)/1,  0.000100931,  0.000000559,  0.000096376,  0.000107445, 1017.420533203, D, 0.000100939, 376, 0.000000804, 14686, 984, 31,  0.000107445,  0.000096376
2017-03-21 01:49:12.414882, slv, 42010afffe840004(unknown)/1,  0.000101113,  0.000000559,  0.000139062,  0.000107445, 1017.420533203, D, 0.000100939, 376, 0.000000804, 14686, 984, 31,  0.000107445,  0.000139062
2017-03-21 01:49:12.654113, slv, 42010afffe840004(unknown)/1,  0.000101113, -0.000003986,  0.000139062,  0.000086541, 1017.420533203, S, 0.000100939, 376, 0.000000804, 14686, 984, 31,  0.000086541,  0.000139062
2017-03-21 01:49:13.654092, slv, 42010afffe840004(unknown)/1,  0.000101113, -0.000006335,  0.000139062,  0.000103015, 1013.434533203, S, 0.000100939, 376, 0.000000804, 14686, 984, 31,  0.000103015,  0.000139062
2017-03-21 01:49:14.400019, slv, 42010afffe840004(unknown)/1,  0.000101320, -0.000006335,  0.000107868,  0.000103015, 1007.099533203, D, 0.000100939, 376, 0.000000804, 14686, 984, 31,  0.000103015,  0.000107868
2017-03-21 01:49:14.654092, slv, 42010afffe840004(unknown)/1,  0.000101320, -0.000020503,  0.000107868,  0.000058412, 1007.099533203, S, 0.000100939, 376, 0.000000804, 14686, 984, 31,  0.000058412,  0.000107868
2017-03-21 01:49:15.654100, slv, 42010afffe840004(unknown)/1,  0.000101320, -0.000015585,  0.000107868,  0.000113059, 986.596533203, S, 0.000100939, 376, 0.000000804, 14686, 984, 31,  0.000113059,  0.000107868
2017-03-21 01:49:16.188272, slv, 42010afffe840004(unknown)/1,  0.000101344, -0.000015585,  0.000087584,  0.000113059, 971.011533203, D, 0.000100939, 376, 0.000000804, 14686, 984, 31,  0.000113059,  0.000087584
2017-03-21 01:49:16.472921, slv, 42010afffe840004(unknown)/1,  0.000101334, -0.000015585,  0.000089121,  0.000113059, 971.011533203, D, 0.000100939, 376, 0.000000804, 14686, 984, 31,  0.000113059,  0.000089121
2017-03-21 01:49:16.654084, slv, 42010afffe840004(unknown)/1,  0.000101334, -0.000001008,  0.000089121,  0.000087579, 971.011533203, S, 0.000100939, 376, 0.000000804, 14686, 984, 31,  0.000087579,  0.000089121
2017-03-21 01:49:17.654101, slv, 42010afffe840004(unknown)/1,  0.000101334, -0.000005648,  0.000089121,  0.000103792, 970.003533203, S, 0.000100939, 376, 0.000000804, 14686, 984, 31,  0.000103792,  0.000089121
2017-03-21 01:49:17.964688, slv, 42010afffe840004(unknown)/1,  0.000101491, -0.000005648,  0.000139665,  0.000103792, 964.355533203, D, 0.000100939, 376, 0.000000804, 14686, 984, 31,  0.000103792,  0.000139665
2017-03-21 01:49:18.654099, slv, 42010afffe840004(unknown)/1,  0.000101491,  0.000000391,  0.000139665,  0.000099814, 964.355533203, S, 0.000100939, 376, 0.000000804, 14686, 984, 31,  0.000099814,  0.000139665
2017-03-21 01:49:19.279455, slv, 42010afffe840004(unknown)/1,  0.000101540,  0.000000391,  0.000075274,  0.000099814, 964.746533203, D, 0.000100939, 376, 0.000000804, 14686, 984, 31,  0.000099814,  0.000075274
2017-03-21 01:49:19.543220, slv, 42010afffe840004(unknown)/1,  0.000101473,  0.000000391,  0.000114201,  0.000099814, 964.746533203, D, 0.000100939, 376, 0.000000804, 14686, 984, 31,  0.000099814,  0.000114201
2017-03-21 01:49:19.654115, slv, 42010afffe840004(unknown)/1,  0.000101473,  0.000011441,  0.000114201,  0.000126032, 964.746533203, S, 0.000100939, 376, 0.000000804, 14686, 984, 31,  0.000126032,  0.000114201
2017-03-21 01:49:19.692412, slv, 42010afffe840004(unknown)/1,  0.000101506,  0.000011441,  0.000074238,  0.000126032, 976.187533203, D, 0.000100939, 376, 0.000000804, 14686, 984, 31,  0.000126032,  0.000074238
2017-03-21 01:49:20.654118, slv, 42010afffe840004(unknown)/1,  0.000101506,  0.000023731,  0.000074238,  0.000124411, 976.187533203, S, 0.000100939, 376, 0.000000804, 14686, 984, 31,  0.000124411,  0.000074238
2017-03-21 01:49:21.536266, slv, 42010afffe840004(unknown)/1,  0.000101500,  0.000023731,  0.000079710,  0.000124411, 999.918533203, D, 0.000100939, 376, 0.000000804, 14686, 984, 31,  0.000124411,  0.000079710
2017-03-21 01:49:21.654092, slv, 42010afffe840004(unknown)/1,  0.000101500,  0.000016387,  0.000079710,  0.000111370, 999.918533203, S, 0.000100939, 376, 0.000000804, 14686, 984, 31,  0.000111370,  0.000079710
2017-03-21 01:49:22.654184, slv, 42010afffe840004(unknown)/1,  0.000101500,  0.000016710,  0.000079710,  0.000125051, 1016.305533203, S, 0.000100939, 376, 0.000000804, 14686, 984, 31,  0.000125051,  0.000079710
2017-03-21 01:49:23.366079, slv, 42010afffe840004(unknown)/1,  0.000101570,  0.000016710,  0.000094621,  0.000125051, 1033.015533203, D, 0.000100939, 376, 0.000000804, 14686, 984, 31,  0.000125051,  0.000094621
2017-03-21 01:49:23.654082, slv, 42010afffe840004(unknown)/1,  0.000101570,  0.000006842,  0.000094621,  0.000091703, 1033.015533203, S, 0.000100939, 376, 0.000000804, 14686, 984, 31,  0.000091703,  0.000094621
2017-03-21 01:49:24.654076, slv, 42010afffe840004(unknown)/1,  0.000101570, -0.000015681,  0.000094621,  0.000080074, 1039.857533203, S, 0.000100939, 376, 0.000000804, 14686, 984, 31,  0.000080074,  0.000094621
2017-03-21 01:49:25.316783, slv, 42010afffe840004(unknown)/1,  0.000101544, -0.000015681,  0.000099848,  0.000080074, 1024.176533203, D, 0.000100939, 376, 0.000000804, 14686, 984, 31,  0.000080074,  0.000099848
2017-03-21 01:49:25.654126, slv, 42010afffe840004(unknown)/1,  0.000101544,  0.000002634,  0.000099848,  0.000128308, 1024.176533203, S, 0.000100939, 376, 0.000000804, 14686, 984, 31,  0.000128308,  0.000099848
2017-03-21 01:49:26.654116, slv, 42010afffe840004(unknown)/1,  0.000101544,  0.000024335,  0.000099848,  0.000123451, 1026.810533203, S, 0.000100939, 376, 0.000000804, 14686, 984, 31,  0.000123451,  0.000099848
2017-03-21 01:49:26.668029, slv, 42010afffe840004(unknown)/1,  0.000101486,  0.000024335,  0.000088056,  0.000123451, 1051.145533203, D, 0.000100939, 376, 0.000000804, 14686, 984, 31,  0.000123451,  0.000088056
2017-03-21 01:49:27.654097, slv, 42010afffe840004(unknown)/1,  0.000101486,  0.000009743,  0.000088056,  0.000099066, 1051.145533203, S, 0.000100939, 376, 0.000000804, 14686, 984, 31,  0.000099066,  0.000088056
2017-03-21 01:49:28.012060, slv, 42010afffe840004(unknown)/1,  0.000101542,  0.000009743,  0.000109792,  0.000099066, 1060.888533203, D, 0.000100939, 376, 0.000000804, 14686, 984, 31,  0.000099066,  0.000109792
2017-03-21 01:49:28.654109, slv, 42010afffe840004(unknown)/1,  0.000101542, -0.000022611,  0.000109792,  0.000058739, 1060.888533203, S, 0.000100939, 376, 0.000000804, 14686, 984, 31,  0.000058739,  0.000109792
2017-03-21 01:49:29.500897, slv, 42010afffe840004(unknown)/1,  0.000101501, -0.000022611,  0.000128037,  0.000058739, 1038.277533203, D, 0.000100939, 376, 0.000000804, 14686, 984, 31,  0.000058739,  0.000128037
2017-03-21 01:49:29.632127, slv, 42010afffe840004(unknown)/1,  0.000101172, -0.000022611,  0.000076240,  0.000058739, 1038.277533203, D, 0.000100939, 376, 0.000000804, 14686, 984, 31,  0.000058739,  0.000076240
2017-03-21 01:49:29.654107, slv, 42010afffe840004(unknown)/1,  0.000101172, -0.000000049,  0.000076240,  0.000143877, 1038.277533203, S, 0.000100939, 376, 0.000000804, 14686, 984, 31,  0.000143877,  0.000076240
2017-03-21 01:49:30.107287, slv, 42010afffe840004(unknown)/1,  0.000101080, -0.000000049,  0.000102357,  0.000143877, 1038.228533203, D, 0.000100939, 376, 0.000000804, 14686, 984, 31,  0.000143877,  0.000102357
2017-03-21 01:49:30.654128, slv, 42010afffe840004(unknown)/1,  0.000101080,  0.000025422,  0.000102357,  0.000109220, 1038.228533203, S, 0.000100939, 376, 0.000000804, 14686, 984, 31,  0.000109220,  0.000102357
2017-03-21 01:49:31.226701, slv, 42010afffe840004(unknown)/1,  0.000101312,  0.000025422,  0.000108239,  0.000109220, 1063.650533203, D, 0.000100939, 376, 0.000000804, 14686, 984, 31,  0.000109220,  0.000108239
2017-03-21 01:49:31.654110, slv, 42010afffe840004(unknown)/1,  0.000101312,  0.000002044,  0.000108239,  0.000097259, 1063.650533203, S, 0.000100939, 376, 0.000000804, 14686, 984, 31,  0.000097259,  0.000108239
2017-03-21 01:49:32.105780, slv, 42010afffe840004(unknown)/1,  0.000101465,  0.000002044,  0.000129790,  0.000097259, 1065.694533203, D, 0.000100939, 376, 0.000000804, 14686, 984, 31,  0.000097259,  0.000129790
2017-03-21 01:49:32.654065, slv, 42010afffe840004(unknown)/1,  0.000101465, -0.000020770,  0.000129790,  0.000063977, 1065.694533203, S, 0.000100939, 376, 0.000000804, 14686, 984, 31,  0.000063977,  0.000129790
2017-03-21 01:49:33.654084, slv, 42010afffe840004(unknown)/1,  0.000101465, -0.000023630,  0.000129790,  0.000091693, 1044.924533203, S, 0.000100939, 376, 0.000000804, 14686, 984, 31,  0.000091693,  0.000129790
2017-03-21 01:49:33.838522, slv, 42010afffe840004(unknown)/1,  0.000101471, -0.000023630,  0.000088546,  0.000091693, 1021.294533203, D, 0.000100939, 376, 0.000000804, 14686, 984, 31,  0.000091693,  0.000088546
2017-03-21 01:49:34.654101, slv, 42010afffe840004(unknown)/1,  0.000101471, -0.000023845,  0.000088546,  0.000063552, 1021.294533203, S, 0.000100939, 376, 0.000000804, 14686, 984, 31,  0.000063552,  0.000088546
2017-03-21 01:49:35.362690, slv, 42010afffe840004(unknown)/1,  0.000101167, -0.000023845,  0.000084394,  0.000063552, 997.449533203, D, 0.000100939, 376, 0.000000804, 14686, 984, 31,  0.000063552,  0.000084394
2017-03-21 01:49:35.654101, slv, 42010afffe840004(unknown)/1,  0.000101167, -0.000016050,  0.000084394,  0.000106986, 997.449533203, S, 0.000100939, 376, 0.000000804, 14686, 984, 31,  0.000106986,  0.000084394
2017-03-21 01:49:36.654084, slv, 42010afffe840004(unknown)/1,  0.000101167, -0.000020420,  0.000084394,  0.000054509, 981.399533203, S, 0.000100939, 376, 0.000000804, 14686, 984, 31,  0.000054509,  0.000084394
2017-03-21 01:49:37.227410, slv, 42010afffe840004(unknown)/1,  0.000100753, -0.000020420,  0.000096229,  0.000054509, 960.979533203, D, 0.000100939, 376, 0.000000804, 14686, 984, 31,  0.000054509,  0.000096229
2017-03-21 01:49:37.654139, slv, 42010afffe840004(unknown)/1,  0.000100753, -0.000018593,  0.000096229,  0.000110226, 960.979533203, S, 0.000100939, 376, 0.000000804, 14686, 984, 31,  0.000110226,  0.000096229
2017-03-21 01:49:38.654093, slv, 42010afffe840004(unknown)/1,  0.000100753, -0.000001665,  0.000096229,  0.000087951, 942.386533203, S, 0.000100939, 376, 0.000000804, 14686, 984, 31,  0.000087951,  0.000096229
2017-03-21 01:49:38.954513, slv, 42010afffe840004(unknown)/1,  0.000100467, -0.000001665,  0.000091194,  0.000087951, 940.721533203, D, 0.000101292, 284, -0.000001330, 15899, 1008, 36,  0.000087951,  0.000091194
2017-03-21 01:49:39.654178, slv, 42010afffe840004(unknown)/1,  0.000100467,  0.000000897,  0.000091194,  0.000115063, 940.721533203, S, 0.000101292, 284, -0.000001330, 15899, 1008, 36,  0.000115063,  0.000091194
2017-03-21 01:49:40.622888, slv, 42010afffe840004(unknown)/1,  0.000100438,  0.000000897,  0.000100131,  0.000115063, 941.618533203, D, 0.000101292, 284, -0.000001330, 15899, 1008, 36,  0.000115063,  0.000100131
2017-03-21 01:49:40.654110, slv, 42010afffe840004(unknown)/1,  0.000100438,  0.000012693,  0.000100131,  0.000111229, 941.618533203, S, 0.000101292, 284, -0.000001330, 15899, 1008, 36,  0.000111229,  0.000100131
2017-03-21 01:49:41.350264, slv, 42010afffe840004(unknown)/1,  0.000100454,  0.000012693,  0.000079536,  0.000111229, 954.311533203, D, 0.000101292, 284, -0.000001330, 15899, 1008, 36,  0.000111229,  0.000079536
2017-03-21 01:49:41.654130, slv, 42010afffe840004(unknown)/1,  0.000100454,  0.000027331,  0.000079536,  0.000144326, 954.311533203, S, 0.000101292, 284, -0.000001330, 15899, 1008, 36,  0.000144326,  0.000079536
2017-03-21 01:49:42.654113, slv, 42010afffe840004(unknown)/1,  0.000100454,  0.000013729,  0.000079536,  0.000084039, 981.642533203, S, 0.000101292, 284, -0.000001330, 15899, 1008, 36,  0.000084039,  0.000079536
2017-03-21 01:49:42.931108, slv, 42010afffe840004(unknown)/1,  0.000100419,  0.000013729,  0.000118024,  0.000084039, 995.371533203, D, 0.000101292, 284, -0.000001330, 15899, 1008, 36,  0.000084039,  0.000118024
2017-03-21 01:49:43.069538, slv, 42010afffe840004(unknown)/1,  0.000100262,  0.000013729,  0.000075356,  0.000084039, 995.371533203, D, 0.000101292, 284, -0.000001330, 15899, 1008, 36,  0.000084039,  0.000075356
2017-03-21 01:49:43.654106, slv, 42010afffe840004(unknown)/1,  0.000100262, -0.000001299,  0.000075356,  0.000114078, 995.371533203, S, 0.000101292, 284, -0.000001330, 15899, 1008, 36,  0.000114078,  0.000075356
2017-03-21 01:49:44.629065, slv, 42010afffe840004(unknown)/1,  0.000100076, -0.000001299,  0.000080045,  0.000114078, 994.072533203, D, 0.000101292, 284, -0.000001330, 15899, 1008, 36,  0.000114078,  0.000080045
2017-03-21 01:49:44.654083, slv, 42010afffe840004(unknown)/1,  0.000100076,  0.000001730,  0.000080045,  0.000089720, 994.072533203, S, 0.000101292, 284, -0.000001330, 15899, 1008, 36,  0.000089720,  0.000080045
2017-03-21 01:49:45.654123, slv, 42010afffe840004(unknown)/1,  0.000100076,  0.000000625,  0.000080045,  0.000111682, 995.802533203, S, 0.000101292, 284, -0.000001330, 15899, 1008, 36,  0.000111682,  0.000080045
2017-03-21 01:49:46.475456, slv, 42010afffe840004(unknown)/1,  0.000100030,  0.000000625,  0.000082626,  0.000111682, 996.427533203, D, 0.000101292, 284, -0.000001330, 15899, 1008, 36,  0.000111682,  0.000082626
2017-03-21 01:49:46.654114, slv, 42010afffe840004(unknown)/1,  0.000100030,  0.000015137,  0.000082626,  0.000118698, 996.427533203, S, 0.000101292, 284, -0.000001330, 15899, 1008, 36,  0.000118698,  0.000082626
2017-03-21 01:49:47.654108, slv, 42010afffe840004(unknown)/1,  0.000100030,  0.000034221,  0.000082626,  0.000149804, 1011.564533203, S, 0.000101292, 284, -0.000001330, 15899, 1008, 36,  0.000149804,  0.000082626
2017-03-21 01:49:47.901307, slv, 42010afffe840004(unknown)/1,  0.000100180,  0.000034221,  0.000094449,  0.000149804, 1045.785533203, D, 0.000101292, 284, -0.000001330, 15899, 1008, 36,  0.000149804,  0.000094449
2017-03-21 01:49:48.428070, slv, 42010afffe840004(unknown)/1,  0.000100606,  0.000034221,  0.000115710,  0.000149804, 1045.785533203, D, 0.000101292, 284, -0.000001330, 15899, 1008, 36,  0.000149804,  0.000115710
2017-03-21 01:49:48.654095, slv, 42010afffe840004(unknown)/1,  0.000100606,  0.000003198,  0.000115710,  0.000057227, 1045.785533203, S, 0.000101292, 284, -0.000001330, 15899, 1008, 36,  0.000057227,  0.000115710
2017-03-21 01:49:49.654129, slv, 42010afffe840004(unknown)/1,  0.000100606, -0.000005546,  0.000115710,  0.000132892, 1048.983533203, S, 0.000101292, 284, -0.000001330, 15899, 1008, 36,  0.000132892,  0.000115710
2017-03-21 01:49:50.094797, slv, 42010afffe840004(unknown)/1,  0.000100938, -0.000005546,  0.000088897,  0.000132892, 1043.437533203, D, 0.000101292, 284, -0.000001330, 15899, 1008, 36,  0.000132892,  0.000088897
2017-03-21 01:49:50.654079, slv, 42010afffe840004(unknown)/1,  0.000100938,  0.000007379,  0.000088897,  0.000083410, 1043.437533203, S, 0.000101292, 284, -0.000001330, 15899, 1008, 36,  0.000083410,  0.000088897
2017-03-21 01:49:51.654099, slv, 42010afffe840004(unknown)/1,  0.000100938, -0.000012523,  0.000088897,  0.000093420, 1050.816533203, S, 0.000101292, 284, -0.000001330, 15899, 1008, 36,  0.000093420,  0.000088897
2017-03-21 01:49:51.808023, slv, 42010afffe840004(unknown)/1,  0.000101039, -0.000012523,  0.000114291,  0.000093420, 1038.293533203, D, 0.000101292, 284, -0.000001330, 15899, 1008, 36,  0.000093420,  0.000114291
2017-03-21 01:49:52.319723, slv, 42010afffe840004(unknown)/1,  0.000101029, -0.000012523,  0.000100349,  0.000093420, 1038.293533203, D, 0.000101292, 284, -0.000001330, 15899, 1008, 36,  0.000093420,  0.000100349
2017-03-21 01:49:52.654138, slv, 42010afffe840004(unknown)/1,  0.000101029, -0.000014807,  0.000100349,  0.000078933, 1038.293533203, S, 0.000101292, 284, -0.000001330, 15899, 1008, 36,  0.000078933,  0.000100349
2017-03-21 01:49:53.654099, slv, 42010afffe840004(unknown)/1,  0.000101029, -0.000006233,  0.000100349,  0.000110659, 1023.486533203, S, 0.000101292, 284, -0.000001330, 15899, 1008, 36,  0.000110659,  0.000100349
2017-03-21 01:49:53.774665, slv, 42010afffe840004(unknown)/1,  0.000101002, -0.000006233,  0.000092676,  0.000110659, 1017.253533203, D, 0.000101292, 284, -0.000001330, 15899, 1008, 36,  0.000110659,  0.000092676
2017-03-21 01:49:54.654089, slv, 42010afffe840004(unknown)/1,  0.000101002, -0.000004654,  0.000092676,  0.000082064, 1017.253533203, S, 0.000101292, 284, -0.000001330, 15899, 1008, 36,  0.000082064,  0.000092676
2017-03-21 01:49:55.654122, slv, 42010afffe840004(unknown)/1,  0.000101002,  0.000007094,  0.000092676,  0.000134129, 1012.599533203, S, 0.000101292, 284, -0.000001330, 15899, 1008, 36,  0.000134129,  0.000092676
2017-03-21 01:49:55.772474, slv, 42010afffe840004(unknown)/1,  0.000101182,  0.000007094,  0.000112647,  0.000134129, 1019.693533203, D, 0.000101292, 284, -0.000001330, 15899, 1008, 36,  0.000134129,  0.000112647
2017-03-21 01:49:55.775589, slv, 42010afffe840004(unknown)/1,  0.000101344,  0.000007094,  0.000065227,  0.000134129, 1019.693533203, D, 0.000101292, 284, -0.000001330, 15899, 1008, 36,  0.000134129,  0.000065227
2017-03-21 01:49:56.545299, slv, 42010afffe840004(unknown)/1,  0.000101452,  0.000007094,  0.000099536,  0.000134129, 1019.693533203, D, 0.000101292, 284, -0.000001330, 15899, 1008, 36,  0.000134129,  0.000099536
2017-03-21 01:49:56.654103, slv, 42010afffe840004(unknown)/1,  0.000101452,  0.000019600,  0.000099536,  0.000107526, 1019.693533203, S, 0.000101292, 284, -0.000001330, 15899, 1008, 36,  0.000107526,  0.000099536
2017-03-21 01:49:56.806692, slv, 42010afffe840004(unknown)/1,  0.000101684,  0.000019600,  0.000124081,  0.000107526, 1039.293533203, D, 0.000101292, 284, -0.000001330, 15899, 1008, 36,  0.000107526,  0.000124081
2017-03-21 01:49:56.959073, slv, 42010afffe840004(unknown)/1,  0.000101820,  0.000019600,  0.000102402,  0.000107526, 1039.293533203, D, 0.000101292, 284, -0.000001330, 15899, 1008, 36,  0.000107526,  0.000102402
2017-03-21 01:49:57.572477, slv, 42010afffe840004(unknown)/1,  0.000101889,  0.000019600,  0.000107404,  0.000107526, 1039.293533203, D, 0.000101292, 284, -0.000001330, 15899, 1008, 36,  0.000107526,  0.000107404
2017-03-21 01:49:57.654083, slv, 42010afffe840004(unknown)/1,  0.000101889,  0.000010629,  0.000107404,  0.000117074, 1039.293533203, S, 0.000101292, 284, -0.000001330, 15899, 1008, 36,  0.000117074,  0.000107404
2017-03-21 01:49:57.663439, slv, 42010afffe840004(unknown)/1,  0.000101927,  0.000010629,  0.000085298,  0.000117074, 1049.922533203, D, 0.000101292, 284, -0.000001330, 15899, 1008, 36,  0.000117074,  0.000085298
2017-03-21 01:49:57.766451, slv, 42010afffe840004(unknown)/1,  0.000102026,  0.000010629,  0.000113658,  0.000117074, 1049.922533203, D, 0.000101292, 284, -0.000001330, 15899, 1008, 36,  0.000117074,  0.000113658
2017-03-21 01:49:58.654163, slv, 42010afffe840004(unknown)/1,  0.000102026,  0.000024982,  0.000113658,  0.000136806, 1049.922533203, S, 0.000101292, 284, -0.000001330, 15899, 1008, 36,  0.000136806,  0.000113658
2017-03-21 01:49:59.654083, slv, 42010afffe840004(unknown)/1,  0.000102026,  0.000022829,  0.000113658,  0.000112904, 1074.904533203, S, 0.000101292, 284, -0.000001330, 15899, 1008, 36,  0.000112904,  0.000113658
2017-03-21 01:49:59.730923, slv, 42010afffe840004(unknown)/1,  0.000102148,  0.000022829,  0.000095598,  0.000112904, 1097.733533203, D, 0.000101292, 284, -0.000001330, 15899, 1008, 36,  0.000112904,  0.000095598
2017-03-21 01:50:00.654100, slv, 42010afffe840004(unknown)/1,  0.000102148, -0.000002267,  0.000095598,  0.000086735, 1097.733533203, S, 0.000101292, 284, -0.000001330, 15899, 1008, 36,  0.000086735,  0.000095598
2017-03-21 01:50:01.165838, slv, 42010afffe840004(unknown)/1,  0.000102234, -0.000002267,  0.000135288,  0.000086735, 1095.466533203, D, 0.000101292, 284, -0.000001330, 15899, 1008, 36,  0.000086735,  0.000135288
2017-03-21 01:50:01.654094, slv, 42010afffe840004(unknown)/1,  0.000102234,  0.000000918,  0.000135288,  0.000119483, 1095.466533203, S, 0.000101292, 284, -0.000001330, 15899, 1008, 36,  0.000119483,  0.000135288
2017-03-21 01:50:02.654077, slv, 42010afffe840004(unknown)/1,  0.000102234, -0.000000335,  0.000135288,  0.000084315, 1096.384533203, S, 0.000101292, 284, -0.000001330, 15899, 1008, 36,  0.000084315,  0.000135288
2017-03-21 01:50:02.757497, slv, 42010afffe840004(unknown)/1,  0.000102209, -0.000000335,  0.000096252,  0.000084315, 1096.049533203, D, 0.000101292, 284, -0.000001330, 15899, 1008, 36,  0.000084315,  0.000096252
2017-03-21 01:50:02.853228, slv, 42010afffe840004(unknown)/1,  0.000102109, -0.000000335,  0.000118357,  0.000084315, 1096.049533203, D, 0.000101292, 284, -0.000001330, 15899, 1008, 36,  0.000084315,  0.000118357
2017-03-21 01:50:03.654081, slv, 42010afffe840004(unknown)/1,  0.000102109, -0.000013652,  0.000118357,  0.000092722, 1096.049533203, S, 0.000101292, 284, -0.000001330, 15899, 1008, 36,  0.000092722,  0.000118357
2017-03-21 01:50:04.654088, slv, 42010afffe840004(unknown)/1,  0.000102109, -0.000014691,  0.000118357,  0.000082112, 1082.397533203, S, 0.000101292, 284, -0.000001330, 15899, 1008, 36,  0.000082112,  0.000118357
2017-03-21 01:50:04.763062, slv, 42010afffe840004(unknown)/1,  0.000102074, -0.000014691,  0.000114716,  0.000082112, 1067.706533203, D, 0.000101292, 284, -0.000001330, 15899, 1008, 36,  0.000082112,  0.000114716
2017-03-21 01:50:05.474032, slv, 42010afffe840004(unknown)/1,  0.000101974, -0.000014691,  0.000103830,  0.000082112, 1067.706533203, D, 0.000101292, 284, -0.000001330, 15899, 1008, 36,  0.000082112,  0.000103830
2017-03-21 01:50:05.654087, slv, 42010afffe840004(unknown)/1,  0.000101974, -0.000015713,  0.000103830,  0.000090543, 1067.706533203, S, 0.000101292, 284, -0.000001330, 15899, 1008, 36,  0.000090543,  0.000103830
2017-03-21 01:50:06.448584, slv, 42010afffe840004(unknown)/1,  0.000101812, -0.000015713,  0.000089869,  0.000090543, 1051.993533203, D, 0.000101292, 284, -0.000001330, 15899, 1008, 36,  0.000090543,  0.000089869
2017-03-21 01:50:06.654103, slv, 42010afffe840004(unknown)/1,  0.000101812, -0.000014739,  0.000089869,  0.000083763, 1051.993533203, S, 0.000101292, 284, -0.000001330, 15899, 1008, 36,  0.000083763,  0.000089869
2017-03-21 01:50:07.654170, slv, 42010afffe840004(unknown)/1,  0.000101812,  0.000015924,  0.000089869,  0.000151708, 1037.254533203, S, 0.000101292, 284, -0.000001330, 15899, 1008, 36,  0.000151708,  0.000089869
2017-03-21 01:50:08.091112, slv, 42010afffe840004(unknown)/1,  0.000101854,  0.000015924,  0.000085858,  0.000151708, 1053.178533203, D, 0.000101292, 284, -0.000001330, 15899, 1008, 36,  0.000151708,  0.000085858
2017-03-21 01:50:08.326196, slv, 42010afffe840004(unknown)/1,  0.000102183,  0.000015924,  0.000102454,  0.000151708, 1053.178533203, D, 0.000101292, 284, -0.000001330, 15899, 1008, 36,  0.000151708,  0.000102454
2017-03-21 01:50:08.654075, slv, 42010afffe840004(unknown)/1,  0.000102183,  0.000001371,  0.000102454,  0.000055028, 1053.178533203, S, 0.000101292, 284, -0.000001330, 15899, 1008, 36,  0.000055028,  0.000102454
2017-03-21 01:50:09.165270, slv, 42010afffe840004(unknown)/1,  0.000102123,  0.000001371,  0.000084306,  0.000055028, 1054.549533203, D, 0.000101295, 752, 0.000003794, 13675, 1036, 41,  0.000055028,  0.000084306
2017-03-21 01:50:09.654106, slv, 42010afffe840004(unknown)/1,  0.000102123, -0.000015059,  0.000084306,  0.000119160, 1054.549533203, S, 0.000101295, 752, 0.000003794, 13675, 1036, 41,  0.000119160,  0.000084306
2017-03-21 01:50:10.534788, slv, 42010afffe840004(unknown)/1,  0.000102003, -0.000015059,  0.000119242,  0.000119160, 1039.490533203, D, 0.000101295, 752, 0.000003794, 13675, 1036, 41,  0.000119160,  0.000119242
2017-03-21 01:50:10.654081, slv, 42010afffe840004(unknown)/1,  0.000102003, -0.000003413,  0.000119242,  0.000078140, 1039.490533203, S, 0.000101295, 752, 0.000003794, 13675, 1036, 41,  0.000078140,  0.000119242
2017-03-21 01:50:11.654088, slv, 42010afffe840004(unknown)/1,  0.000102003, -0.000016786,  0.000119242,  0.000092293, 1036.077533203, S, 0.000101295, 752, 0.000003794, 13675, 1036, 41,  0.000092293,  0.000119242
2017-03-21 01:50:12.438066, slv, 42010afffe840004(unknown)/1,  0.000102091, -0.000016786,  0.000099727,  0.000092293, 1019.291533203, D, 0.000101295, 752, 0.000003794, 13675, 1036, 41,  0.000092293,  0.000099727
2017-03-21 01:50:12.654097, slv, 42010afffe840004(unknown)/1,  0.000102091, -0.000015039,  0.000099727,  0.000081722, 1019.291533203, S, 0.000101295, 752, 0.000003794, 13675, 1036, 41,  0.000081722,  0.000099727
2017-03-21 01:50:13.654100, slv, 42010afffe840004(unknown)/1,  0.000102091, -0.000013726,  0.000099727,  0.000095006, 1004.252533203, S, 0.000101295, 752, 0.000003794, 13675, 1036, 41,  0.000095006,  0.000099727
2017-03-21 01:50:14.004561, slv, 42010afffe840004(unknown)/1,  0.000102015, -0.000013726,  0.000101756,  0.000095006, 990.526533203, D, 0.000101295, 752, 0.000003794, 13675, 1036, 41,  0.000095006,  0.000101756
2017-03-21 01:50:14.654082, slv, 42010afffe840004(unknown)/1,  0.000102015, -0.000008555,  0.000101756,  0.000091988, 990.526533203, S, 0.000101295, 752, 0.000003794, 13675, 1036, 41,  0.000091988,  0.000101756
2017-03-21 01:50:14.954713, slv, 42010afffe840004(unknown)/1,  0.000101895, -0.000008555,  0.000088625,  0.000091988, 981.971533203, D, 0.000101295, 752, 0.000003794, 13675, 1036, 41,  0.000091988,  0.000088625
2017-03-21 01:50:14.996331, slv, 42010afffe840004(unknown)/1,  0.000101782, -0.000008555,  0.000105933,  0.000091988, 981.971533203, D, 0.000101295, 752, 0.000003794, 13675, 1036, 41,  0.000091988,  0.000105933
2017-03-21 01:50:15.654094, slv, 42010afffe840004(unknown)/1,  0.000101782,  0.000010578,  0.000105933,  0.000132965, 981.971533203, S, 0.000101295, 752, 0.000003794, 13675, 1036, 41,  0.000132965,  0.000105933
2017-03-21 01:50:16.122163, slv, 42010afffe840004(unknown)/1,  0.000101865,  0.000010578,  0.000097533,  0.000132965, 992.549533203, D, 0.000101295, 752, 0.000003794, 13675, 1036, 41,  0.000132965,  0.000097533
2017-03-21 01:50:16.654104, slv, 42010afffe840004(unknown)/1,  0.000101865, -0.000005306,  0.000097533,  0.000060071, 992.549533203, S, 0.000101295, 752, 0.000003794, 13675, 1036, 41,  0.000060071,  0.000097533
2017-03-21 01:50:16.918623, slv, 42010afffe840004(unknown)/1,  0.000101770, -0.000005306,  0.000092610,  0.000060071, 987.243533203, D, 0.000101295, 752, 0.000003794, 13675, 1036, 41,  0.000060071,  0.000092610
2017-03-21 01:50:17.654125, slv, 42010afffe840004(unknown)/1,  0.000101770, -0.000005245,  0.000092610,  0.000133075, 987.243533203, S, 0.000101295, 752, 0.000003794, 13675, 1036, 41,  0.000133075,  0.000092610
2017-03-21 01:50:18.385967, slv, 42010afffe840004(unknown)/1,  0.000101678, -0.000005245,  0.000097867,  0.000133075, 981.998533203, D, 0.000101295, 752, 0.000003794, 13675, 1036, 41,  0.000133075,  0.000097867
2017-03-21 01:50:18.654089, slv, 42010afffe840004(unknown)/1,  0.000101678, -0.000000522,  0.000097867,  0.000069330, 981.998533203, S, 0.000101295, 752, 0.000003794, 13675, 1036, 41,  0.000069330,  0.000097867
2017-03-21 01:50:19.654176, slv, 42010afffe840004(unknown)/1,  0.000101678,  0.000004422,  0.000097867,  0.000142871, 981.476533203, S, 0.000101295, 752, 0.000003794, 13675, 1036, 41,  0.000142871,  0.000097867
2017-03-21 01:50:20.038466, slv, 42010afffe840004(unknown)/1,  0.000101995,  0.000004422,  0.000113967,  0.000142871, 985.898533203, D, 0.000101295, 752, 0.000003794, 13675, 1036, 41,  0.000142871,  0.000113967
2017-03-21 01:50:20.501457, slv, 42010afffe840004(unknown)/1,  0.000102294,  0.000004422,  0.000084710,  0.000142871, 985.898533203, D, 0.000101295, 752, 0.000003794, 13675, 1036, 41,  0.000142871,  0.000084710
2017-03-21 01:50:20.654097, slv, 42010afffe840004(unknown)/1,  0.000102294, -0.000000676,  0.000084710,  0.000059749, 985.898533203, S, 0.000101295, 752, 0.000003794, 13675, 1036, 41,  0.000059749,  0.000084710
2017-03-21 01:50:21.654106, slv, 42010afffe840004(unknown)/1,  0.000102294, -0.000023483,  0.000084710,  0.000097871, 985.222533203, S, 0.000101295, 752, 0.000003794, 13675, 1036, 41,  0.000097871,  0.000084710
2017-03-21 01:50:21.681889, slv, 42010afffe840004(unknown)/1,  0.000102347, -0.000023483,  0.000097273,  0.000097871, 961.739533203, D, 0.000101295, 752, 0.000003794, 13675, 1036, 41,  0.000097871,  0.000097273
2017-03-21 01:50:21.845859, slv, 42010afffe840004(unknown)/1,  0.000102202, -0.000023483,  0.000079217,  0.000097871, 961.739533203, D, 0.000101295, 752, 0.000003794, 13675, 1036, 41,  0.000097871,  0.000079217
2017-03-21 01:50:22.654136, slv, 42010afffe840004(unknown)/1,  0.000102202,  0.000008800,  0.000079217,  0.000124225, 961.739533203, S, 0.000101295, 752, 0.000003794, 13675, 1036, 41,  0.000124225,  0.000079217
2017-03-21 01:50:23.654098, slv, 42010afffe840004(unknown)/1,  0.000102202,  0.000015233,  0.000079217,  0.000110646, 970.539533203, S, 0.000101295, 752, 0.000003794, 13675, 1036, 41,  0.000110646,  0.000079217
2017-03-21 01:50:23.763857, slv, 42010afffe840004(unknown)/1,  0.000102068,  0.000015233,  0.000086690,  0.000110646, 985.772533203, D, 0.000101295, 752, 0.000003794, 13675, 1036, 41,  0.000110646,  0.000086690
2017-03-21 01:50:24.654132, slv, 42010afffe840004(unknown)/1,  0.000102068,  0.000016405,  0.000086690,  0.000126435, 985.772533203, S, 0.000101295, 752, 0.000003794, 13675, 1036, 41,  0.000126435,  0.000086690
2017-03-21 01:50:24.941909, slv, 42010afffe840004(unknown)/1,  0.000102065,  0.000016405,  0.000083732,  0.000126435, 1002.177533203, D, 0.000101295, 752, 0.000003794, 13675, 1036, 41,  0.000126435,  0.000083732
2017-03-21 01:50:25.109113, slv, 42010afffe840004(unknown)/1,  0.000102195,  0.000016405,  0.000104813,  0.000126435, 1002.177533203, D, 0.000101295, 752, 0.000003794, 13675, 1036, 41,  0.000126435,  0.000104813
2017-03-21 01:50:25.654095, slv, 42010afffe840004(unknown)/1,  0.000102195,  0.000009752,  0.000104813,  0.000097332, 1002.177533203, S, 0.000101295, 752, 0.000003794, 13675, 1036, 41,  0.000097332,  0.000104813
2017-03-21 01:50:25.796548, slv, 42010afffe840004(unknown)/1,  0.000102271,  0.000009752,  0.000099618,  0.000097332, 1011.929533203, D, 0.000101295, 752, 0.000003794, 13675, 1036, 41,  0.000097332,  0.000099618
2017-03-21 01:50:26.654081, slv, 42010afffe840004(unknown)/1,  0.000102271, -0.000019161,  0.000099618,  0.000068810, 1011.929533203, S, 0.000101295, 752, 0.000003794, 13675, 1036, 41,  0.000068810,  0.000099618
2017-03-21 01:50:27.235843, slv, 42010afffe840004(unknown)/1,  0.000102128, -0.000019161,  0.000106606,  0.000068810, 992.768533203, D, 0.000101295, 752, 0.000003794, 13675, 1036, 41,  0.000068810,  0.000106606
2017-03-21 01:50:27.555306, slv, 42010afffe840004(unknown)/1,  0.000101847, -0.000019161,  0.000092438,  0.000068810, 992.768533203, D, 0.000101295, 752, 0.000003794, 13675, 1036, 41,  0.000068810,  0.000092438
2017-03-21 01:50:27.654131, slv, 42010afffe840004(unknown)/1,  0.000101847, -0.000018552,  0.000092438,  0.000098202, 992.768533203, S, 0.000101295, 752, 0.000003794, 13675, 1036, 41,  0.000098202,  0.000092438
2017-03-21 01:50:28.654104, slv, 42010afffe840004(unknown)/1,  0.000101847, -0.000009948,  0.000092438,  0.000085594, 974.216533203, S, 0.000101295, 752, 0.000003794, 13675, 1036, 41,  0.000085594,  0.000092438
2017-03-21 01:50:28.856008, slv, 42010afffe840004(unknown)/1,  0.000101541, -0.000009948,  0.000082279,  0.000085594, 964.268533203, D, 0.000101295, 752, 0.000003794, 13675, 1036, 41,  0.000085594,  0.000082279
2017-03-21 01:50:29.654125, slv, 42010afffe840004(unknown)/1,  0.000101541,  0.000000179,  0.000082279,  0.000118151, 964.268533203, S, 0.000101295, 752, 0.000003794, 13675, 1036, 41,  0.000118151,  0.000082279
2017-03-21 01:50:30.386196, slv, 42010afffe840004(unknown)/1,  0.000101373,  0.000000179,  0.000077179,  0.000118151, 964.447533203, D, 0.000101295, 752, 0.000003794, 13675, 1036, 41,  0.000118151,  0.000077179
2017-03-21 01:50:30.654130, slv, 42010afffe840004(unknown)/1,  0.000101373,  0.000014933,  0.000077179,  0.000114629, 964.447533203, S, 0.000101295, 752, 0.000003794, 13675, 1036, 41,  0.000114629,  0.000077179
2017-03-21 01:50:30.808546, slv, 42010afffe840004(unknown)/1,  0.000101376,  0.000014933,  0.000096333,  0.000114629, 979.380533203, D, 0.000101295, 752, 0.000003794, 13675, 1036, 41,  0.000114629,  0.000096333
2017-03-21 01:50:31.654131, slv, 42010afffe840004(unknown)/1,  0.000101376,  0.000011005,  0.000096333,  0.000110130, 979.380533203, S, 0.000101295, 752, 0.000003794, 13675, 1036, 41,  0.000110130,  0.000096333
2017-03-21 01:50:32.073622, slv, 42010afffe840004(unknown)/1,  0.000101393,  0.000011005,  0.000088830,  0.000110130, 990.385533203, D, 0.000101295, 752, 0.000003794, 13675, 1036, 41,  0.000110130,  0.000088830
2017-03-21 01:50:32.654076, slv, 42010afffe840004(unknown)/1,  0.000101393, -0.000015119,  0.000088830,  0.000062401, 990.385533203, S, 0.000101295, 752, 0.000003794, 13675, 1036, 41,  0.000062401,  0.000088830
2017-03-21 01:50:33.038575, slv, 42010afffe840004(unknown)/1,  0.000101151, -0.000015119,  0.000082145,  0.000062401, 975.266533203, D, 0.000101295, 752, 0.000003794, 13675, 1036, 41,  0.000062401,  0.000082145
2017-03-21 01:50:33.052465, slv, 42010afffe840004(unknown)/1,  0.000100690, -0.000015119,  0.000079565,  0.000062401, 975.266533203, D, 0.000101295, 752, 0.000003794, 13675, 1036, 41,  0.000062401,  0.000079565
2017-03-21 01:50:33.654167, slv, 42010afffe840004(unknown)/1,  0.000100690, -0.000016345,  0.000079565,  0.000106992, 975.266533203, S, 0.000101295, 752, 0.000003794, 13675, 1036, 41,  0.000106992,  0.000079565
2017-03-21 01:50:34.413146, slv, 42010afffe840004(unknown)/1,  0.000100614, -0.000016345,  0.000134349,  0.000106992, 958.921533203, D, 0.000101295, 752, 0.000003794, 13675, 1036, 41,  0.000106992,  0.000134349
2017-03-21 01:50:34.654112, slv, 42010afffe840004(unknown)/1,  0.000100614, -0.000015650,  0.000134349,  0.000063012, 958.921533203, S, 0.000101295, 752, 0.000003794, 13675, 1036, 41,  0.000063012,  0.000134349
2017-03-21 01:50:35.287810, slv, 42010afffe840004(unknown)/1,  0.000100493, -0.000015650,  0.000067156,  0.000063012, 943.271533203, D, 0.000101295, 752, 0.000003794, 13675, 1036, 41,  0.000063012,  0.000067156
2017-03-21 01:50:35.654082, slv, 42010afffe840004(unknown)/1,  0.000100493, -0.000016942,  0.000067156,  0.000104211, 943.271533203, S, 0.000101295, 752, 0.000003794, 13675, 1036, 41,  0.000104211,  0.000067156
2017-03-21 01:50:36.012589, slv, 42010afffe840004(unknown)/1,  0.000100204, -0.000016942,  0.000093596,  0.000104211, 926.329533203, D, 0.000101295, 752, 0.000003794, 13675, 1036, 41,  0.000104211,  0.000093596
2017-03-21 01:50:36.347683, slv, 42010afffe840004(unknown)/1,  0.000100111, -0.000016942,  0.000074879,  0.000104211, 926.329533203, D, 0.000101295, 752, 0.000003794, 13675, 1036, 41,  0.000104211,  0.000074879
2017-03-21 01:50:36.654099, slv, 42010afffe840004(unknown)/1,  0.000100111,  0.000001026,  0.000074879,  0.000098444, 926.329533203, S, 0.000101295, 752, 0.000003794, 13675, 1036, 41,  0.000098444,  0.000074879
2017-03-21 01:50:36.864816, slv, 42010afffe840004(unknown)/1,  0.000099933,  0.000001026,  0.000077425,  0.000098444, 927.355533203, D, 0.000101295, 752, 0.000003794, 13675, 1036, 41,  0.000098444,  0.000077425
2017-03-21 01:50:37.654137, slv, 42010afffe840004(unknown)/1,  0.000099933,  0.000024290,  0.000077425,  0.000150180, 927.355533203, S, 0.000101295, 752, 0.000003794, 13675, 1036, 41,  0.000150180,  0.000077425
2017-03-21 01:50:37.824438, slv, 42010afffe840004(unknown)/1,  0.000099945,  0.000024290,  0.000076830,  0.000150180, 951.645533203, D, 0.000101295, 752, 0.000003794, 13675, 1036, 41,  0.000150180,  0.000076830
2017-03-21 01:50:38.654086, slv, 42010afffe840004(unknown)/1,  0.000099945,  0.000023334,  0.000076830,  0.000096367, 951.645533203, S, 0.000101295, 752, 0.000003794, 13675, 1036, 41,  0.000096367,  0.000076830
2017-03-21 01:50:38.998679, slv, 42010afffe840004(unknown)/1,  0.000100068,  0.000023334,  0.000107792,  0.000096367, 974.979533203, D, 0.000101531, 755, -0.000002652, 13806, 981, 26,  0.000096367,  0.000107792
2017-03-21 01:50:39.654099, slv, 42010afffe840004(unknown)/1,  0.000100068, -0.000000853,  0.000107792,  0.000101941, 974.979533203, S, 0.000101531, 755, -0.000002652, 13806, 981, 26,  0.000101941,  0.000107792
2017-03-21 01:50:40.654116, slv, 42010afffe840004(unknown)/1,  0.000100068, -0.000003628,  0.000107792,  0.000090939, 974.126533203, S, 0.000101531, 755, -0.000002652, 13806, 981, 26,  0.000090939,  0.000107792
2017-03-21 01:50:40.885101, slv, 42010afffe840004(unknown)/1,  0.000100079, -0.000003628,  0.000107869,  0.000090939, 970.498533203, D, 0.000101531, 755, -0.000002652, 13806, 981, 26,  0.000090939,  0.000107869
2017-03-21 01:50:41.654098, slv, 42010afffe840004(unknown)/1,  0.000100079, -0.000004314,  0.000107869,  0.000100579, 970.498533203, S, 0.000101531, 755, -0.000002652, 13806, 981, 26,  0.000100579,  0.000107869
2017-03-21 01:50:41.747949, slv, 42010afffe840004(unknown)/1,  0.000100019, -0.000004314,  0.000085672,  0.000100579, 966.184533203, D, 0.000101531, 755, -0.000002652, 13806, 981, 26,  0.000100579,  0.000085672
2017-03-21 01:50:42.488485, slv, 42010afffe840004(unknown)/1,  0.000099950, -0.000004314,  0.000095681,  0.000100579, 966.184533203, D, 0.000101531, 755, -0.000002652, 13806, 981, 26,  0.000100579,  0.000095681
2017-03-21 01:50:42.654129, slv, 42010afffe840004(unknown)/1,  0.000099950, -0.000001695,  0.000095681,  0.000096060, 966.184533203, S, 0.000101531, 755, -0.000002652, 13806, 981, 26,  0.000096060,  0.000095681
2017-03-21 01:50:43.325078, slv, 42010afffe840004(unknown)/1,  0.000100039, -0.000001695,  0.000130142,  0.000096060, 964.489533203, D, 0.000101531, 755, -0.000002652, 13806, 981, 26,  0.000096060,  0.000130142
2017-03-21 01:50:43.654172, slv, 42010afffe840004(unknown)/1,  0.000100039,  0.000005876,  0.000130142,  0.000115682, 964.489533203, S, 0.000101531, 755, -0.000002652, 13806, 981, 26,  0.000115682,  0.000130142
2017-03-21 01:50:44.229356, slv, 42010afffe840004(unknown)/1,  0.000100131,  0.000005876,  0.000081945,  0.000115682, 970.365533203, D, 0.000101531, 755, -0.000002652, 13806, 981, 26,  0.000115682,  0.000081945
2017-03-21 01:50:44.654228, slv, 42010afffe840004(unknown)/1,  0.000100131,  0.000075199,  0.000081945,  0.000234888, 970.365533203, S, 0.000101531, 755, -0.000002652, 13806, 981, 26,  0.000234888,  0.000081945
2017-03-21 01:50:45.654101, slv, 42010afffe840004(unknown)/1,  0.000100131,  0.000064731,  0.000081945,  0.000094836, 1045.564533203, S, 0.000101531, 755, -0.000002652, 13806, 981, 26,  0.000094836,  0.000081945
2017-03-21 01:50:46.095550, slv, 42010afffe840004(unknown)/1,  0.000100084,  0.000064731,  0.000095947,  0.000094836, 1110.295533203, D, 0.000101531, 755, -0.000002652, 13806, 981, 26,  0.000094836,  0.000095947
2017-03-21 01:50:46.654089, slv, 42010afffe840004(unknown)/1,  0.000100084, -0.000028551,  0.000095947,  0.000048275, 1110.295533203, S, 0.000101531, 755, -0.000002652, 13806, 981, 26,  0.000048275,  0.000095947
2017-03-21 01:50:47.654094, slv, 42010afffe840004(unknown)/1,  0.000100084, -0.000020581,  0.000095947,  0.000110730, 1081.744533203, S, 0.000101531, 755, -0.000002652, 13806, 981, 26,  0.000110730,  0.000095947
2017-03-21 01:50:47.738020, slv, 42010afffe840004(unknown)/1,  0.000137217, -0.000020581,  0.009604913,  0.000110730, 1061.163533203, D, 0.000101531, 755, -0.000002652, 13806, 981, 26,  0.000110730,  0.009604913
2017-03-21 01:50:48.099998, slv, 42010afffe840004(unknown)/1,  0.000173815, -0.000020581,  0.000091520,  0.000110730, 1061.163533203, D, 0.000101531, 755, -0.000002652, 13806, 981, 26,  0.000110730,  0.000091520
2017-03-21 01:50:48.654073, slv, 42010afffe840004(unknown)/1,  0.000173815, -0.000048037,  0.000091520,  0.000067095, 1061.163533203, S, 0.000101531, 755, -0.000002652, 13806, 981, 26,  0.000067095,  0.000091520
2017-03-21 01:50:49.618491, slv, 42010afffe840004(unknown)/1,  0.000172484, -0.000048037,  0.000085232,  0.000067095, 1013.126533203, D, 0.000101531, 755, -0.000002652, 13806, 981, 26,  0.000067095,  0.000085232
2017-03-21 01:50:49.654108, slv, 42010afffe840004(unknown)/1,  0.000172484, -0.000089011,  0.000085232,  0.000101182, 1013.126533203, S, 0.000101531, 755, -0.000002652, 13806, 981, 26,  0.000101182,  0.000085232
2017-03-21 01:50:49.714426, slv, 42010afffe840004(unknown)/1,  0.000171158, -0.000089011,  0.000097073,  0.000101182, 924.115533203, D, 0.000101531, 755, -0.000002652, 13806, 981, 26,  0.000101182,  0.000097073
2017-03-21 01:50:50.654107, slv, 42010afffe840004(unknown)/1,  0.000171158, -0.000091748,  0.000097073,  0.000058964, 924.115533203, S, 0.000101531, 755, -0.000002652, 13806, 981, 26,  0.000058964,  0.000097073
2017-03-21 01:50:51.266251, slv, 42010afffe840004(unknown)/1,  0.000169816, -0.000091748,  0.000083916,  0.000058964, 832.367533203, D, 0.000101531, 755, -0.000002652, 13806, 981, 26,  0.000058964,  0.000083916
2017-03-21 01:50:51.654106, slv, 42010afffe840004(unknown)/1,  0.000169816, -0.000069024,  0.000083916,  0.000143962, 832.367533203, S, 0.000101531, 755, -0.000002652, 13806, 981, 26,  0.000143962,  0.000083916
2017-03-21 01:50:52.654108, slv, 42010afffe840004(unknown)/1,  0.000169816, -0.000039557,  0.000083916,  0.000116556, 763.343533203, S, 0.000101531, 755, -0.000002652, 13806, 981, 26,  0.000116556,  0.000083916
2017-03-21 01:50:52.948611, slv, 42010afffe840004(unknown)/1,  0.000168426, -0.000039557,  0.000064088,  0.000116556, 723.786533203, D, 0.000101531, 755, -0.000002652, 13806, 981, 26,  0.000116556,  0.000064088
2017-03-21 01:50:52.962329, slv, 42010afffe840004(unknown)/1,  0.000167170, -0.000039557,  0.000054853,  0.000116556, 723.786533203, D, 0.000101531, 755, -0.000002652, 13806, 981, 26,  0.000116556,  0.000054853
2017-03-21 01:50:53.654133, slv, 42010afffe840004(unknown)/1,  0.000167170, -0.000042440,  0.000054853,  0.000135550, 723.786533203, S, 0.000101531, 755, -0.000002652, 13806, 981, 26,  0.000135550,  0.000054853
2017-03-21 01:50:53.692152, slv, 42010afffe840004(unknown)/1,  0.000165970, -0.000042440,  0.000054560,  0.000135550, 681.346533203, D, 0.000101531, 755, -0.000002652, 13806, 981, 26,  0.000135550,  0.000054560
2017-03-21 01:50:54.654110, slv, 42010afffe840004(unknown)/1,  0.000165970, -0.000043972,  0.000054560,  0.000109646, 681.346533203, S, 0.000101531, 755, -0.000002652, 13806, 981, 26,  0.000109646,  0.000054560
2017-03-21 01:50:55.541544, slv, 42010afffe840004(unknown)/1,  0.000164739, -0.000043972,  0.000048922,  0.000109646, 637.374533203, D, 0.000101531, 755, -0.000002652, 13806, 981, 26,  0.000109646,  0.000048922
2017-03-21 01:50:55.654160, slv, 42010afffe840004(unknown)/1,  0.000164739, -0.000040334,  0.000048922,  0.000140395, 637.374533203, S, 0.000101531, 755, -0.000002652, 13806, 981, 26,  0.000140395,  0.000048922
2017-03-21 01:50:56.242701, slv, 42010afffe840004(unknown)/1,  0.000163532, -0.000040334,  0.000050919,  0.000140395, 597.040533203, D, 0.000101531, 755, -0.000002652, 13806, 981, 26,  0.000140395,  0.000050919
2017-03-21 01:50:56.411646, slv, 42010afffe840004(unknown)/1,  0.000162537, -0.000040334,  0.000067664,  0.000140395, 597.040533203, D, 0.000101531, 755, -0.000002652, 13806, 981, 26,  0.000140395,  0.000067664
2017-03-21 01:50:56.580406, slv, 42010afffe840004(unknown)/1,  0.000161514, -0.000040334,  0.000039895,  0.000140395, 597.040533203, D, 0.000101531, 755, -0.000002652, 13806, 981, 26,  0.000140395,  0.000039895
2017-03-21 01:50:56.581871, slv, 42010afffe840004(unknown)/1,  0.000160216, -0.000040334, -0.000006882,  0.000140395, 597.040533203, D, 0.000101531, 755, -0.000002652, 13806, 981, 26,  0.000140395, -0.000006882
2017-03-21 01:50:56.654164, slv, 42010afffe840004(unknown)/1,  0.000160216, -0.000036811, -0.000006882,  0.000110938, 597.040533203, S, 0.000101531, 755, -0.000002652, 13806, 981, 26,  0.000110938, -0.000006882
2017-03-21 01:50:57.654174, slv, 42010afffe840004(unknown)/1,  0.000160216, -0.000015067, -0.000006882,  0.000179361, 560.229533203, S, 0.000101531, 755, -0.000002652, 13806, 981, 26,  0.000179361, -0.000006882
2017-03-21 01:50:58.281000, slv, 42010afffe840004(unknown)/1,  0.000159065, -0.000015067,  0.000033262,  0.000179361, 545.162533203, D, 0.000101531, 755, -0.000002652, 13806, 981, 26,  0.000179361,  0.000033262
2017-03-21 01:50:58.654171, slv, 42010afffe840004(unknown)/1,  0.000159065, -0.000009198,  0.000033262,  0.000121525, 545.162533203, S, 0.000101531, 755, -0.000002652, 13806, 981, 26,  0.000121525,  0.000033262
2017-03-21 01:50:58.871951, slv, 42010afffe840004(unknown)/1,  0.000158107, -0.000009198,  0.000056750,  0.000121525, 535.964533203, D, 0.000101531, 755, -0.000002652, 13806, 981, 26,  0.000121525,  0.000056750
2017-03-21 01:50:59.654163, slv, 42010afffe840004(unknown)/1,  0.000158107, -0.000017380,  0.000056750,  0.000160888, 535.964533203, S, 0.000101531, 755, -0.000002652, 13806, 981, 26,  0.000160888,  0.000056750
2017-03-21 01:51:00.138545, slv, 42010afffe840004(unknown)/1,  0.000157103, -0.000017380,  0.000036234,  0.000160888, 518.584533203, D, 0.000101531, 755, -0.000002652, 13806, 981, 26,  0.000160888,  0.000036234
2017-03-21 01:51:00.654132, slv, 42010afffe840004(unknown)/1,  0.000157103, -0.000008579,  0.000036234,  0.000137165, 518.584533203, S, 0.000101531, 755, -0.000002652, 13806, 981, 26,  0.000137165,  0.000036234
2017-03-21 01:51:00.802455, slv, 42010afffe840004(unknown)/1,  0.000156173, -0.000008579,  0.000055982,  0.000137165, 510.005533203, D, 0.000101531, 755, -0.000002652, 13806, 981, 26,  0.000137165,  0.000055982
2017-03-21 01:51:01.407114, slv, 42010afffe840004(unknown)/1,  0.000155129, -0.000008579,  0.000027122,  0.000137165, 510.005533203, D, 0.000101531, 755, -0.000002652, 13806, 981, 26,  0.000137165,  0.000027122
2017-03-21 01:51:01.654204, slv, 42010afffe840004(unknown)/1,  0.000155129, -0.000000920,  0.000027122,  0.000173227, 510.005533203, S, 0.000101531, 755, -0.000002652, 13806, 981, 26,  0.000173227,  0.000027122
2017-03-21 01:51:02.034314, slv, 42010afffe840004(unknown)/1,  0.000154130, -0.000000920,  0.000027289,  0.000173227, 509.085533203, D, 0.000101531, 755, -0.000002652, 13806, 981, 26,  0.000173227,  0.000027289
2017-03-21 01:51:02.654192, slv, 42010afffe840004(unknown)/1,  0.000154130, -0.000007748,  0.000027289,  0.000120536, 509.085533203, S, 0.000101531, 755, -0.000002652, 13806, 981, 26,  0.000120536,  0.000027289
2017-03-21 01:51:03.572844, slv, 42010afffe840004(unknown)/1,  0.000153099, -0.000007748,  0.000031650,  0.000120536, 501.337533203, D, 0.000101531, 755, -0.000002652, 13806, 981, 26,  0.000120536,  0.000031650
2017-03-21 01:51:03.654235, slv, 42010afffe840004(unknown)/1,  0.000153099, -0.000000176,  0.000031650,  0.000186342, 501.337533203, S, 0.000101531, 755, -0.000002652, 13806, 981, 26,  0.000186342,  0.000031650
2017-03-21 01:51:04.654160, slv, 42010afffe840004(unknown)/1,  0.000153099,  0.000004585,  0.000031650,  0.000129026, 501.161533203, S, 0.000101531, 755, -0.000002652, 13806, 981, 26,  0.000129026,  0.000031650
2017-03-21 01:51:04.902180, slv, 42010afffe840004(unknown)/1,  0.000152049,  0.000004585,  0.000062496,  0.000129026, 505.746533203, D, 0.000101531, 755, -0.000002652, 13806, 981, 26,  0.000129026,  0.000062496
2017-03-21 01:51:05.654136, slv, 42010afffe840004(unknown)/1,  0.000152049, -0.000010826,  0.000062496,  0.000154470, 505.746533203, S, 0.000101531, 755, -0.000002652, 13806, 981, 26,  0.000154470,  0.000062496
2017-03-21 01:51:05.864427, slv, 42010afffe840004(unknown)/1,  0.000151124, -0.000010826,  0.000025448,  0.000154470, 494.920533203, D, 0.000101531, 755, -0.000002652, 13806, 981, 26,  0.000154470,  0.000025448
2017-03-21 01:51:05.919861, slv, 42010afffe840004(unknown)/1,  0.000150163, -0.000010826,  0.000024054,  0.000154470, 494.920533203, D, 0.000101531, 755, -0.000002652, 13806, 981, 26,  0.000154470,  0.000024054
2017-03-21 01:51:06.208765, slv, 42010afffe840004(unknown)/1,  0.000149244, -0.000010826,  0.000032324,  0.000154470, 494.920533203, D, 0.000101531, 755, -0.000002652, 13806, 981, 26,  0.000154470,  0.000032324
2017-03-21 01:51:06.345007, slv, 42010afffe840004(unknown)/1,  0.000148425, -0.000010826,  0.000046169,  0.000154470, 494.920533203, D, 0.000101531, 755, -0.000002652, 13806, 981, 26,  0.000154470,  0.000046169
2017-03-21 01:51:06.654142, slv, 42010afffe840004(unknown)/1,  0.000148425, -0.000008916,  0.000046169,  0.000128172, 494.920533203, S, 0.000101531, 755, -0.000002652, 13806, 981, 26,  0.000128172,  0.000046169
2017-03-21 01:51:07.654201, slv, 42010afffe840004(unknown)/1,  0.000148425, -0.000005169,  0.000046169,  0.000158339, 486.004533203, S, 0.000101531, 755, -0.000002652, 13806, 981, 26,  0.000158339,  0.000046169
2017-03-21 01:51:08.286828, slv, 42010afffe840004(unknown)/1,  0.000147552, -0.000005169,  0.000011346,  0.000158339, 480.835533203, D, 0.000101531, 755, -0.000002652, 13806, 981, 26,  0.000158339,  0.000011346
2017-03-21 01:51:08.654140, slv, 42010afffe840004(unknown)/1,  0.000147552, -0.000012201,  0.000011346,  0.000113235, 480.835533203, S, 0.000101531, 755, -0.000002652, 13806, 981, 26,  0.000113235,  0.000011346
2017-03-21 01:51:09.438500, slv, 42010afffe840004(unknown)/1,  0.000146455, -0.000012201,  0.000026394,  0.000113235, 468.634533203, D, 0.000146374, 25674, -0.000016878, 34959, 731, 232,  0.000113235,  0.000026394
2017-03-21 01:51:09.654218, slv, 42010afffe840004(unknown)/1,  0.000146455,  0.000005043,  0.000026394,  0.000190857, 468.634533203, S, 0.000146374, 25674, -0.000016878, 34959, 731, 232,  0.000190857,  0.000026394
2017-03-21 01:51:10.315067, slv, 42010afffe840004(unknown)/1,  0.000145508,  0.000005043,  0.000012988,  0.000190857, 473.677533203, D, 0.000146374, 25674, -0.000016878, 34959, 731, 232,  0.000190857,  0.000012988
2017-03-21 01:51:10.654142, slv, 42010afffe840004(unknown)/1,  0.000145508,  0.000019395,  0.000012988,  0.000139896, 473.677533203, S, 0.000146374, 25674, -0.000016878, 34959, 731, 232,  0.000139896,  0.000012988
2017-03-21 01:51:11.093329, slv, 42010afffe840004(unknown)/1,  0.000144704,  0.000019395,  0.000032379,  0.000139896, 493.072533203, D, 0.000146374, 25674, -0.000016878, 34959, 731, 232,  0.000139896,  0.000032379
2017-03-21 01:51:11.149153, slv, 42010afffe840004(unknown)/1,  0.000143745,  0.000019395,  0.000021050,  0.000139896, 493.072533203, D, 0.000146374, 25674, -0.000016878, 34959, 731, 232,  0.000139896,  0.000021050
2017-03-21 01:51:11.654208, slv, 42010afffe840004(unknown)/1,  0.000143745,  0.000047376,  0.000021050,  0.000244109, 493.072533203, S, 0.000146374, 25674, -0.000016878, 34959, 731, 232,  0.000244109,  0.000021050
2017-03-21 01:51:11.891796, slv, 42010afffe840004(unknown)/1,  0.000143199,  0.000047376,  0.000030104,  0.000244109, 540.448533203, D, 0.000146374, 25674, -0.000016878, 34959, 731, 232,  0.000244109,  0.000030104
2017-03-21 01:51:12.302865, slv, 42010afffe840004(unknown)/1,  0.000143092,  0.000047376,  0.000027200,  0.000244109, 540.448533203, D, 0.000146374, 25674, -0.000016878, 34959, 731, 232,  0.000244109,  0.000027200
2017-03-21 01:51:12.654191, slv, 42010afffe840004(unknown)/1,  0.000143092,  0.000060692,  0.000027200,  0.000164113, 540.448533203, S, 0.000146374, 25674, -0.000016878, 34959, 731, 232,  0.000164113,  0.000027200
2017-03-21 01:51:12.730150, slv, 42010afffe840004(unknown)/1,  0.000142806,  0.000060692,  0.000063633,  0.000164113, 601.140533203, D, 0.000146374, 25674, -0.000016878, 34959, 731, 232,  0.000164113,  0.000063633
2017-03-21 01:51:12.991122, slv, 42010afffe840004(unknown)/1,  0.000142229,  0.000060692,  0.000031643,  0.000164113, 601.140533203, D, 0.000146374, 25674, -0.000016878, 34959, 731, 232,  0.000164113,  0.000031643
2017-03-21 01:51:13.498047, slv, 42010afffe840004(unknown)/1,  0.000141529,  0.000060692,  0.000029820,  0.000164113, 601.140533203, D, 0.000146374, 25674, -0.000016878, 34959, 731, 232,  0.000164113,  0.000029820
2017-03-21 01:51:13.654160, slv, 42010afffe840004(unknown)/1,  0.000141529,  0.000030016,  0.000029820,  0.000180542, 601.140533203, S, 0.000146374, 25674, -0.000016878, 34959, 731, 232,  0.000180542,  0.000029820
2017-03-21 01:51:14.654175, slv, 42010afffe840004(unknown)/1,  0.000141529,  0.000004158,  0.000029820,  0.000110833, 631.156533203, S, 0.000146374, 25674, -0.000016878, 34959, 731, 232,  0.000110833,  0.000029820
2017-03-21 01:51:15.476999, slv, 42010afffe840004(unknown)/1,  0.000140639,  0.000004158,  0.000033525,  0.000110833, 635.314533203, D, 0.000146374, 25674, -0.000016878, 34959, 731, 232,  0.000110833,  0.000033525
2017-03-21 01:51:15.654130, slv, 42010afffe840004(unknown)/1,  0.000140639, -0.000001905,  0.000033525,  0.000167525, 635.314533203, S, 0.000146374, 25674, -0.000016878, 34959, 731, 232,  0.000167525,  0.000033525
2017-03-21 01:51:16.654137, slv, 42010afffe840004(unknown)/1,  0.000140639,  0.000011806,  0.000033525,  0.000137364, 633.409533203, S, 0.000146374, 25674, -0.000016878, 34959, 731, 232,  0.000137364,  0.000033525
2017-03-21 01:51:17.420330, slv, 42010afffe840004(unknown)/1,  0.000139788,  0.000011806,  0.000062925,  0.000137364, 645.215533203, D, 0.000146374, 25674, -0.000016878, 34959, 731, 232,  0.000137364,  0.000062925
2017-03-21 01:51:17.654235, slv, 42010afffe840004(unknown)/1,  0.000139788,  0.000037331,  0.000062925,  0.000217724, 645.215533203, S, 0.000146374, 25674, -0.000016878, 34959, 731, 232,  0.000217724,  0.000062925
2017-03-21 01:51:17.940869, slv, 42010afffe840004(unknown)/1,  0.000139415,  0.000037331,  0.000045694,  0.000217724, 682.546533203, D, 0.000146374, 25674, -0.000016878, 34959, 731, 232,  0.000217724,  0.000045694
2017-03-21 01:51:18.649378, slv, 42010afffe840004(unknown)/1,  0.000139271,  0.000037331,  0.000039658,  0.000217724, 682.546533203, D, 0.000146374, 25674, -0.000016878, 34959, 731, 232,  0.000217724,  0.000039658
2017-03-21 01:51:18.654069, slv, 42010afffe840004(unknown)/1,  0.000139271,  0.000024581,  0.000039658,  0.000110496, 682.546533203, S, 0.000146374, 25674, -0.000016878, 34959, 731, 232,  0.000110496,  0.000039658
2017-03-21 01:51:19.654186, slv, 42010afffe840004(unknown)/1,  0.000139271, -0.000012760,  0.000039658,  0.000142525, 707.127533203, S, 0.000146374, 25674, -0.000016878, 34959, 731, 232,  0.000142525,  0.000039658
2017-03-21 01:51:20.442019, slv, 42010afffe840004(unknown)/1,  0.000138954, -0.000012760,  0.000076121,  0.000142525, 694.367533203, D, 0.000146374, 25674, -0.000016878, 34959, 731, 232,  0.000142525,  0.000076121
2017-03-21 01:51:20.654141, slv, 42010afffe840004(unknown)/1,  0.000138954,  0.000007281,  0.000076121,  0.000150263, 694.367533203, S, 0.000146374, 25674, -0.000016878, 34959, 731, 232,  0.000150263,  0.000076121
2017-03-21 01:51:21.654182, slv, 42010afffe840004(unknown)/1,  0.000138954,  0.000022861,  0.000076121,  0.000173369, 701.648533203, S, 0.000146374, 25674, -0.000016878, 34959, 731, 232,  0.000173369,  0.000076121
2017-03-21 01:51:21.663578, slv, 42010afffe840004(unknown)/1,  0.000138527,  0.000022861,  0.000054571,  0.000173369, 724.509533203, D, 0.000146374, 25674, -0.000016878, 34959, 731, 232,  0.000173369,  0.000054571
2017-03-21 01:51:22.540943, slv, 42010afffe840004(unknown)/1,  0.000138128,  0.000022861,  0.000050752,  0.000173369, 724.509533203, D, 0.000146374, 25674, -0.000016878, 34959, 731, 232,  0.000173369,  0.000050752
2017-03-21 01:51:22.654163, slv, 42010afffe840004(unknown)/1,  0.000138128,  0.000008386,  0.000050752,  0.000120486, 724.509533203, S, 0.000146374, 25674, -0.000016878, 34959, 731, 232,  0.000120486,  0.000050752
2017-03-21 01:51:23.654185, slv, 42010afffe840004(unknown)/1,  0.000138128,  0.000015003,  0.000050752,  0.000185777, 732.895533203, S, 0.000146374, 25674, -0.000016878, 34959, 731, 232,  0.000185777,  0.000050752
2017-03-21 01:51:24.502114, slv, 42010afffe840004(unknown)/1,  0.000137806,  0.000015003,  0.000060055,  0.000185777, 747.898533203, D, 0.000146374, 25674, -0.000016878, 34959, 731, 232,  0.000185777,  0.000060055
2017-03-21 01:51:24.654209, slv, 42010afffe840004(unknown)/1,  0.000137806,  0.000020437,  0.000060055,  0.000131031, 747.898533203, S, 0.000146374, 25674, -0.000016878, 34959, 731, 232,  0.000131031,  0.000060055
2017-03-21 01:51:25.654185, slv, 42010afffe840004(unknown)/1,  0.000137806,  0.000018426,  0.000060055,  0.000181433, 768.335533203, S, 0.000146374, 25674, -0.000016878, 34959, 731, 232,  0.000181433,  0.000060055
2017-03-21 01:51:25.725212, slv, 42010afffe840004(unknown)/1,  0.000137455,  0.000018426,  0.000034219,  0.000181433, 786.761533203, D, 0.000146374, 25674, -0.000016878, 34959, 731, 232,  0.000181433,  0.000034219
2017-03-21 01:51:26.301630, slv, 42010afffe840004(unknown)/1,  0.000137171,  0.000018426,  0.000080099,  0.000181433, 786.761533203, D, 0.000146374, 25674, -0.000016878, 34959, 731, 232,  0.000181433,  0.000080099
2017-03-21 01:51:26.654140, slv, 42010afffe840004(unknown)/1,  0.000137171,  0.000001978,  0.000080099,  0.000097501, 786.761533203, S, 0.000146374, 25674, -0.000016878, 34959, 731, 232,  0.000097501,  0.000080099
2017-03-21 01:51:26.853638, slv, 42010afffe840004(unknown)/1,  0.000136708,  0.000001978,  0.000071009,  0.000097501, 788.739533203, D, 0.000146374, 25674, -0.000016878, 34959, 731, 232,  0.000097501,  0.000071009
2017-03-21 01:51:27.343261, slv, 42010afffe840004(unknown)/1,  0.000135755,  0.000001978,  0.000036932,  0.000097501, 788.739533203, D, 0.000146374, 25674, -0.000016878, 34959, 731, 232,  0.000097501,  0.000036932
2017-03-21 01:51:27.654236, slv, 42010afffe840004(unknown)/1,  0.000135755,  0.000005445,  0.000036932,  0.000186316, 788.739533203, S, 0.000146374, 25674, -0.000016878, 34959, 731, 232,  0.000186316,  0.000036932
2017-03-21 01:51:28.583375, slv, 42010afffe840004(unknown)/1,  0.000135080,  0.000005445,  0.000049391,  0.000186316, 794.184533203, D, 0.000146374, 25674, -0.000016878, 34959, 731, 232,  0.000186316,  0.000049391
2017-03-21 01:51:28.654123, slv, 42010afffe840004(unknown)/1,  0.000135080,  0.000024788,  0.000049391,  0.000134095, 794.184533203, S, 0.000146374, 25674, -0.000016878, 34959, 731, 232,  0.000134095,  0.000049391
2017-03-21 01:51:29.654197, slv, 42010afffe840004(unknown)/1,  0.000135080,  0.000010263,  0.000049391,  0.000156590, 818.972533203, S, 0.000146374, 25674, -0.000016878, 34959, 731, 232,  0.000156590,  0.000049391
2017-03-21 01:51:29.740007, slv, 42010afffe840004(unknown)/1,  0.000134771,  0.000010263,  0.000068923,  0.000156590, 829.235533203, D, 0.000146374, 25674, -0.000016878, 34959, 731, 232,  0.000156590,  0.000068923
2017-03-21 01:51:30.654126, slv, 42010afffe840004(unknown)/1,  0.000134771, -0.000010724,  0.000068923,  0.000091812, 829.235533203, S, 0.000146374, 25674, -0.000016878, 34959, 731, 232,  0.000091812,  0.000068923
2017-03-21 01:51:30.856758, slv, 42010afffe840004(unknown)/1,  0.000134105, -0.000010724,  0.000051147,  0.000091812, 818.511533203, D, 0.000146374, 25674, -0.000016878, 34959, 731, 232,  0.000091812,  0.000051147
2017-03-21 01:51:31.635198, slv, 42010afffe840004(unknown)/1,  0.000133146, -0.000010724,  0.000056251,  0.000091812, 818.511533203, D, 0.000146374, 25674, -0.000016878, 34959, 731, 232,  0.000091812,  0.000056251
2017-03-21 01:51:31.654115, slv, 42010afffe840004(unknown)/1,  0.000133146, -0.000012418,  0.000056251,  0.000151268, 818.511533203, S, 0.000146374, 25674, -0.000016878, 34959, 731, 232,  0.000151268,  0.000056251
2017-03-21 01:51:32.121055, slv, 42010afffe840004(unknown)/1,  0.000132441, -0.000012418,  0.000052683,  0.000151268, 806.093533203, D, 0.000146374, 25674, -0.000016878, 34959, 731, 232,  0.000151268,  0.000052683
2017-03-21 01:51:32.199872, slv, 42010afffe840004(unknown)/1,  0.000131961, -0.000012418,  0.000051635,  0.000151268, 806.093533203, D, 0.000146374, 25674, -0.000016878, 34959, 731, 232,  0.000151268,  0.000051635
2017-03-21 01:51:32.654139, slv, 42010afffe840004(unknown)/1,  0.000131961,  0.000020077,  0.000051635,  0.000153993, 806.093533203, S, 0.000146374, 25674, -0.000016878, 34959, 731, 232,  0.000153993,  0.000051635
2017-03-21 01:51:33.033653, slv, 42010afffe840004(unknown)/1,  0.000131569,  0.000020077,  0.000070607,  0.000153993, 826.170533203, D, 0.000146374, 25674, -0.000016878, 34959, 731, 232,  0.000153993,  0.000070607
2017-03-21 01:51:33.654174, slv, 42010afffe840004(unknown)/1,  0.000131569,  0.000024097,  0.000070607,  0.000157731, 826.170533203, S, 0.000146374, 25674, -0.000016878, 34959, 731, 232,  0.000157731,  0.000070607
2017-03-21 01:51:33.808246, slv, 42010afffe840004(unknown)/1,  0.000131340,  0.000024097,  0.000085258,  0.000157731, 850.267533203, D, 0.000146374, 25674, -0.000016878, 34959, 731, 232,  0.000157731,  0.000085258
2017-03-21 01:51:34.023231, slv, 42010afffe840004(unknown)/1,  0.000130992,  0.000024097,  0.000035532,  0.000157731, 850.267533203, D, 0.000146374, 25674, -0.000016878, 34959, 731, 232,  0.000157731,  0.000035532
2017-03-21 01:51:34.654117, slv, 42010afffe840004(unknown)/1,  0.000130992,  0.000006315,  0.000035532,  0.000117460, 850.267533203, S, 0.000146374, 25674, -0.000016878, 34959, 731, 232,  0.000117460,  0.000035532
2017-03-21 01:51:34.798798, slv, 42010afffe840004(unknown)/1,  0.000130429,  0.000006315,  0.000069115,  0.000117460, 856.582533203, D, 0.000146374, 25674, -0.000016878, 34959, 731, 232,  0.000117460,  0.000069115
2017-03-21 01:51:35.654119, slv, 42010afffe840004(unknown)/1,  0.000130429, -0.000006337,  0.000069115,  0.000131287, 856.582533203, S, 0.000146374, 25674, -0.000016878, 34959, 731, 232,  0.000131287,  0.000069115
2017-03-21 01:51:36.654117, slv, 42010afffe840004(unknown)/1,  0.000130429, -0.000007092,  0.000069115,  0.000115387, 850.245533203, S, 0.000146374, 25674, -0.000016878, 34959, 731, 232,  0.000115387,  0.000069115
2017-03-21 01:51:36.724789, slv, 42010afffe840004(unknown)/1,  0.000129776, -0.000007092,  0.000052541,  0.000115387, 843.153533203, D, 0.000146374, 25674, -0.000016878, 34959, 731, 232,  0.000115387,  0.000052541
2017-03-21 01:51:37.654159, slv, 42010afffe840004(unknown)/1,  0.000129776,  0.000017533,  0.000052541,  0.000179884, 843.153533203, S, 0.000146374, 25674, -0.000016878, 34959, 731, 232,  0.000179884,  0.000052541
2017-03-21 01:51:37.816370, slv, 42010afffe840004(unknown)/1,  0.000129312,  0.000017533,  0.000052550,  0.000179884, 860.686533203, D, 0.000146374, 25674, -0.000016878, 34959, 731, 232,  0.000179884,  0.000052550
2017-03-21 01:51:38.654172, slv, 42010afffe840004(unknown)/1,  0.000129312,  0.000028087,  0.000052550,  0.000135379, 860.686533203, S, 0.000146374, 25674, -0.000016878, 34959, 731, 232,  0.000135379,  0.000052550
2017-03-21 01:51:39.370035, slv, 42010afffe840004(unknown)/1,  0.000128920,  0.000028087,  0.000049007,  0.000135379, 888.773533203, D, 0.000137509, 4960, 0.000014005, 17149, 734, 113,  0.000135379,  0.000049007
2017-03-21 01:51:39.654133, slv, 42010afffe840004(unknown)/1,  0.000128920,  0.000009443,  0.000049007,  0.000141740, 888.773533203, S, 0.000137509, 4960, 0.000014005, 17149, 734, 113,  0.000141740,  0.000049007
2017-03-21 01:51:40.654118, slv, 42010afffe840004(unknown)/1,  0.000128920,  0.000005200,  0.000049007,  0.000126500, 898.216533203, S, 0.000137509, 4960, 0.000014005, 17149, 734, 113,  0.000126500,  0.000049007
2017-03-21 01:51:41.351750, slv, 42010afffe840004(unknown)/1,  0.000128315,  0.000005200,  0.000049806,  0.000126500, 903.416533203, D, 0.000137509, 4960, 0.000014005, 17149, 734, 113,  0.000126500,  0.000049806
2017-03-21 01:51:41.654135, slv, 42010afffe840004(unknown)/1,  0.000128315,  0.000008576,  0.000049806,  0.000147887, 903.416533203, S, 0.000137509, 4960, 0.000014005, 17149, 734, 113,  0.000147887,  0.000049806
2017-03-21 01:51:42.654112, slv, 42010afffe840004(unknown)/1,  0.000128315, -0.000001479,  0.000049806,  0.000105785, 911.992533203, S, 0.000137509, 4960, 0.000014005, 17149, 734, 113,  0.000105785,  0.000049806
2017-03-21 01:51:43.185793, slv, 42010afffe840004(unknown)/1,  0.000127638, -0.000001479,  0.000057824,  0.000105785, 910.513533203, D, 0.000137509, 4960, 0.000014005, 17149, 734, 113,  0.000105785,  0.000057824
2017-03-21 01:51:43.654201, slv, 42010afffe840004(unknown)/1,  0.000127638,  0.000013045,  0.000057824,  0.000176258, 910.513533203, S, 0.000137509, 4960, 0.000014005, 17149, 734, 113,  0.000176258,  0.000057824
2017-03-21 01:51:44.654187, slv, 42010afffe840004(unknown)/1,  0.000127638,  0.000026195,  0.000057824,  0.000131409, 923.558533203, S, 0.000137509, 4960, 0.000014005, 17149, 734, 113,  0.000131409,  0.000057824
2017-03-21 01:51:45.150400, slv, 42010afffe840004(unknown)/1,  0.000127063,  0.000026195,  0.000068251,  0.000131409, 949.753533203, D, 0.000137509, 4960, 0.000014005, 17149, 734, 113,  0.000131409,  0.000068251
2017-03-21 01:51:45.559096, slv, 42010afffe840004(unknown)/1,  0.000126486,  0.000026195,  0.000029374,  0.000131409, 949.753533203, D, 0.000137509, 4960, 0.000014005, 17149, 734, 113,  0.000131409,  0.000029374
2017-03-21 01:51:45.654084, slv, 42010afffe840004(unknown)/1,  0.000126486, -0.000010429,  0.000029374,  0.000101858, 949.753533203, S, 0.000137509, 4960, 0.000014005, 17149, 734, 113,  0.000101858,  0.000029374
2017-03-21 01:51:45.654199, slv, 42010afffe840004(unknown)/1,  0.000125714, -0.000010429,  0.000045758,  0.000101858, 939.324533203, D, 0.000137509, 4960, 0.000014005, 17149, 734, 113,  0.000101858,  0.000045758
2017-03-21 01:51:46.125559, slv, 42010afffe840004(unknown)/1,  0.000125015, -0.000010429,  0.000074548,  0.000101858, 939.324533203, D, 0.000137509, 4960, 0.000014005, 17149, 734, 113,  0.000101858,  0.000074548
2017-03-21 01:51:46.513097, slv, 42010afffe840004(unknown)/1,  0.000124378, -0.000010429,  0.000058606,  0.000101858, 939.324533203, D, 0.000137509, 4960, 0.000014005, 17149, 734, 113,  0.000101858,  0.000058606
2017-03-21 01:51:46.551180, slv, 42010afffe840004(unknown)/1,  0.000123682, -0.000010429,  0.000056898,  0.000101858, 939.324533203, D, 0.000137509, 4960, 0.000014005, 17149, 734, 113,  0.000101858,  0.000056898
2017-03-21 01:51:46.654105, slv, 42010afffe840004(unknown)/1,  0.000123682, -0.000024524,  0.000056898,  0.000099262, 939.324533203, S, 0.000137509, 4960, 0.000014005, 17149, 734, 113,  0.000099262,  0.000056898
2017-03-21 01:51:47.543066, slv, 42010afffe840004(unknown)/1,  0.000122997, -0.000024524,  0.000061477,  0.000099262, 914.800533203, D, 0.000137509, 4960, 0.000014005, 17149, 734, 113,  0.000099262,  0.000061477
2017-03-21 01:51:47.654142, slv, 42010afffe840004(unknown)/1,  0.000122997,  0.000002369,  0.000061477,  0.000152155, 914.800533203, S, 0.000137509, 4960, 0.000014005, 17149, 734, 113,  0.000152155,  0.000061477
2017-03-21 01:51:48.639141, slv, 42010afffe840004(unknown)/1,  0.000122624,  0.000002369,  0.000083543,  0.000152155, 917.169533203, D, 0.000137509, 4960, 0.000014005, 17149, 734, 113,  0.000152155,  0.000083543
2017-03-21 01:51:48.654126, slv, 42010afffe840004(unknown)/1,  0.000122624,  0.000019625,  0.000083543,  0.000132717, 917.169533203, S, 0.000137509, 4960, 0.000014005, 17149, 734, 113,  0.000132717,  0.000083543
2017-03-21 01:51:49.654116, slv, 42010afffe840004(unknown)/1,  0.000122624,  0.000010265,  0.000083543,  0.000133063, 936.794533203, S, 0.000137509, 4960, 0.000014005, 17149, 734, 113,  0.000133063,  0.000083543
2017-03-21 01:51:50.469539, slv, 42010afffe840004(unknown)/1,  0.000122250,  0.000010265,  0.000026040,  0.000133063, 947.059533203, D, 0.000137509, 4960, 0.000014005, 17149, 734, 113,  0.000133063,  0.000026040
2017-03-21 01:51:50.654134, slv, 42010afffe840004(unknown)/1,  0.000122250,  0.000016705,  0.000026040,  0.000145222, 947.059533203, S, 0.000137509, 4960, 0.000014005, 17149, 734, 113,  0.000145222,  0.000026040
2017-03-21 01:51:50.682886, slv, 42010afffe840004(unknown)/1,  0.000121753,  0.000016705,  0.000057533,  0.000145222, 963.764533203, D, 0.000137509, 4960, 0.000014005, 17149, 734, 113,  0.000145222,  0.000057533
2017-03-21 01:51:51.654132, slv, 42010afffe840004(unknown)/1,  0.000121753,  0.000037079,  0.000057533,  0.000172940, 963.764533203, S, 0.000137509, 4960, 0.000014005, 17149, 734, 113,  0.000172940,  0.000057533
2017-03-21 01:51:52.654188, slv, 42010afffe840004(unknown)/1,  0.000121753,  0.000024996,  0.000057533,  0.000120558, 1000.843533203, S, 0.000137509, 4960, 0.000014005, 17149, 734, 113,  0.000120558,  0.000057533
2017-03-21 01:51:52.656069, slv, 42010afffe840004(unknown)/1,  0.000121247,  0.000024996,  0.000034085,  0.000120558, 1025.839533203, D, 0.000137509, 4960, 0.000014005, 17149, 734, 113,  0.000120558,  0.000034085
2017-03-21 01:51:53.654138, slv, 42010afffe840004(unknown)/1,  0.000121247,  0.000027061,  0.000034085,  0.000176564, 1025.839533203, S, 0.000137509, 4960, 0.000014005, 17149, 734, 113,  0.000176564,  0.000034085
2017-03-21 01:51:54.447821, slv, 42010afffe840004(unknown)/1,  0.000120906,  0.000027061,  0.000066516,  0.000176564, 1052.900533203, D, 0.000137509, 4960, 0.000014005, 17149, 734, 113,  0.000176564,  0.000066516
2017-03-21 01:51:54.654135, slv, 42010afffe840004(unknown)/1,  0.000120906,  0.000021181,  0.000066516,  0.000107951, 1052.900533203, S, 0.000137509, 4960, 0.000014005, 17149, 734, 113,  0.000107951,  0.000066516
2017-03-21 01:51:55.654128, slv, 42010afffe840004(unknown)/1,  0.000120906, -0.000010952,  0.000066516,  0.000111956, 1074.081533203, S, 0.000137509, 4960, 0.000014005, 17149, 734, 113,  0.000111956,  0.000066516
2017-03-21 01:51:55.884071, slv, 42010afffe840004(unknown)/1,  0.000120750, -0.000010952,  0.000088630,  0.000111956, 1063.129533203, D, 0.000137509, 4960, 0.000014005, 17149, 734, 113,  0.000111956,  0.000088630
2017-03-21 01:51:56.433615, slv, 42010afffe840004(unknown)/1,  0.000120408, -0.000010952,  0.000082936,  0.000111956, 1063.129533203, D, 0.000137509, 4960, 0.000014005, 17149, 734, 113,  0.000111956,  0.000082936
2017-03-21 01:51:56.654108, slv, 42010afffe840004(unknown)/1,  0.000120408, -0.000017054,  0.000082936,  0.000095249, 1063.129533203, S, 0.000137509, 4960, 0.000014005, 17149, 734, 113,  0.000095249,  0.000082936
2017-03-21 01:51:56.777119, slv, 42010afffe840004(unknown)/1,  0.000119911, -0.000017054,  0.000064380,  0.000095249, 1046.075533203, D, 0.000137509, 4960, 0.000014005, 17149, 734, 113,  0.000095249,  0.000064380
2017-03-21 01:51:57.654136, slv, 42010afffe840004(unknown)/1,  0.000119911, -0.000000378,  0.000064380,  0.000144313, 1046.075533203, S, 0.000137509, 4960, 0.000014005, 17149, 734, 113,  0.000144313,  0.000064380
2017-03-21 01:51:58.654132, slv, 42010afffe840004(unknown)/1,  0.000119911,  0.000012478,  0.000064380,  0.000120466, 1045.697533203, S, 0.000137509, 4960, 0.000014005, 17149, 734, 113,  0.000120466,  0.000064380
2017-03-21 01:51:58.702947, slv, 42010afffe840004(unknown)/1,  0.000119468,  0.000012478,  0.000086168,  0.000120466, 1058.175533203, D, 0.000137509, 4960, 0.000014005, 17149, 734, 113,  0.000120466,  0.000086168
2017-03-21 01:51:59.654128, slv, 42010afffe840004(unknown)/1,  0.000119468,  0.000006841,  0.000086168,  0.000132597, 1058.175533203, S, 0.000137509, 4960, 0.000014005, 17149, 734, 113,  0.000132597,  0.000086168
2017-03-21 01:52:00.492505, slv, 42010afffe840004(unknown)/1,  0.000119357,  0.000006841,  0.000110108,  0.000132597, 1065.016533203, D, 0.000137509, 4960, 0.000014005, 17149, 734, 113,  0.000132597,  0.000110108
2017-03-21 01:52:00.654108, slv, 42010afffe840004(unknown)/1,  0.000119357, -0.000022802,  0.000110108,  0.000060624, 1065.016533203, S, 0.000137509, 4960, 0.000014005, 17149, 734, 113,  0.000060624,  0.000110108
2017-03-21 01:52:01.654087, slv, 42010afffe840004(unknown)/1,  0.000119357, -0.000019106,  0.000110108,  0.000139877, 1042.214533203, S, 0.000137509, 4960, 0.000014005, 17149, 734, 113,  0.000139877,  0.000110108
2017-03-21 01:52:01.992494, slv, 42010afffe840004(unknown)/1,  0.000119333, -0.000019106,  0.000088586,  0.000139877, 1023.108533203, D, 0.000137509, 4960, 0.000014005, 17149, 734, 113,  0.000139877,  0.000088586
2017-03-21 01:52:02.654128, slv, 42010afffe840004(unknown)/1,  0.000119333,  0.000000293,  0.000088586,  0.000099399, 1023.108533203, S, 0.000137509, 4960, 0.000014005, 17149, 734, 113,  0.000099399,  0.000088586
2017-03-21 01:52:03.034899, slv, 42010afffe840004(unknown)/1,  0.000118879,  0.000000293,  0.000033129,  0.000099399, 1023.401533203, D, 0.000137509, 4960, 0.000014005, 17149, 734, 113,  0.000099399,  0.000033129
2017-03-21 01:52:03.602804, slv, 42010afffe840004(unknown)/1,  0.000118197,  0.000000293,  0.000068959,  0.000099399, 1023.401533203, D, 0.000137509, 4960, 0.000014005, 17149, 734, 113,  0.000099399,  0.000068959
2017-03-21 01:52:03.654161, slv, 42010afffe840004(unknown)/1,  0.000118197, -0.000008053,  0.000068959,  0.000122026, 1023.401533203, S, 0.000137509, 4960, 0.000014005, 17149, 734, 113,  0.000122026,  0.000068959
2017-03-21 01:52:04.654092, slv, 42010afffe840004(unknown)/1,  0.000118197, -0.000005544,  0.000068959,  0.000103281, 1015.348533203, S, 0.000137509, 4960, 0.000014005, 17149, 734, 113,  0.000103281,  0.000068959
2017-03-21 01:52:05.588472, slv, 42010afffe840004(unknown)/1,  0.000117681, -0.000005544,  0.000069004,  0.000103281, 1009.804533203, D, 0.000137509, 4960, 0.000014005, 17149, 734, 113,  0.000103281,  0.000069004
2017-03-21 01:52:05.654134, slv, 42010afffe840004(unknown)/1,  0.000117681,  0.000006579,  0.000069004,  0.000145756, 1009.804533203, S, 0.000137509, 4960, 0.000014005, 17149, 734, 113,  0.000145756,  0.000069004
2017-03-21 01:52:06.654097, slv, 42010afffe840004(unknown)/1,  0.000117681,  0.000003590,  0.000069004,  0.000096786, 1016.383533203, S, 0.000137509, 4960, 0.000014005, 17149, 734, 113,  0.000096786,  0.000069004
2017-03-21 01:52:06.709724, slv, 42010afffe840004(unknown)/1,  0.000117183,  0.000003590,  0.000074270,  0.000096786, 1019.973533203, D, 0.000137509, 4960, 0.000014005, 17149, 734, 113,  0.000096786,  0.000074270
2017-03-21 01:52:07.654134, slv, 42010afffe840004(unknown)/1,  0.000117183,  0.000016331,  0.000074270,  0.000170740, 1019.973533203, S, 0.000137509, 4960, 0.000014005, 17149, 734, 113,  0.000170740,  0.000074270
2017-03-21 01:52:08.111277, slv, 42010afffe840004(unknown)/1,  0.000116945,  0.000016331,  0.000065919,  0.000170740, 1036.304533203, D, 0.000137509, 4960, 0.000014005, 17149, 734, 113,  0.000170740,  0.000065919
2017-03-21 01:52:08.654112, slv, 42010afffe840004(unknown)/1,  0.000116945,  0.000018860,  0.000065919,  0.000101108, 1036.304533203, S, 0.000137509, 4960, 0.000014005, 17149, 734, 113,  0.000101108,  0.000065919
2017-03-21 01:52:08.871344, slv, 42010afffe840004(unknown)/1,  0.000116730,  0.000018860,  0.000074858,  0.000101108, 1055.164533203, D, 0.000122196, 3575, 0.000005546, 15607, 993, 59,  0.000101108,  0.000074858
2017-03-21 01:52:09.654130, slv, 42010afffe840004(unknown)/1,  0.000116730,  0.000003986,  0.000074858,  0.000140539, 1055.164533203, S, 0.000122196, 3575, 0.000005546, 15607, 993, 59,  0.000140539,  0.000074858
2017-03-21 01:52:10.207515, slv, 42010afffe840004(unknown)/1,  0.000116422,  0.000003986,  0.000071442,  0.000140539, 1059.150533203, D, 0.000122196, 3575, 0.000005546, 15607, 993, 59,  0.000140539,  0.000071442
2017-03-21 01:52:10.384477, slv, 42010afffe840004(unknown)/1,  0.000116270,  0.000003986,  0.000074187,  0.000140539, 1059.150533203, D, 0.000122196, 3575, 0.000005546, 15607, 993, 59,  0.000140539,  0.000074187
2017-03-21 01:52:10.654160, slv, 42010afffe840004(unknown)/1,  0.000116270,  0.000016605,  0.000074187,  0.000125673, 1059.150533203, S, 0.000122196, 3575, 0.000005546, 15607, 993, 59,  0.000125673,  0.000074187
2017-03-21 01:52:11.070489, slv, 42010afffe840004(unknown)/1,  0.000116198,  0.000016605,  0.000106182,  0.000125673, 1075.755533203, D, 0.000122196, 3575, 0.000005546, 15607, 993, 59,  0.000125673,  0.000106182
2017-03-21 01:52:11.497996, slv, 42010afffe840004(unknown)/1,  0.000116142,  0.000016605,  0.000093005,  0.000125673, 1075.755533203, D, 0.000122196, 3575, 0.000005546, 15607, 993, 59,  0.000125673,  0.000093005
2017-03-21 01:52:11.654167, slv, 42010afffe840004(unknown)/1,  0.000116142,  0.000029976,  0.000093005,  0.000166692, 1075.755533203, S, 0.000122196, 3575, 0.000005546, 15607, 993, 59,  0.000166692,  0.000093005
2017-03-21 01:52:12.654107, slv, 42010afffe840004(unknown)/1,  0.000116142,  0.000002279,  0.000093005,  0.000070150, 1105.731533203, S, 0.000122196, 3575, 0.000005546, 15607, 993, 59,  0.000070150,  0.000093005
2017-03-21 01:52:13.228538, slv, 42010afffe840004(unknown)/1,  0.000115742,  0.000002279,  0.000073242,  0.000070150, 1108.010533203, D, 0.000122196, 3575, 0.000005546, 15607, 993, 59,  0.000070150,  0.000073242
2017-03-21 01:52:13.654100, slv, 42010afffe840004(unknown)/1,  0.000115742, -0.000026993,  0.000073242,  0.000107747, 1108.010533203, S, 0.000122196, 3575, 0.000005546, 15607, 993, 59,  0.000107747,  0.000073242
2017-03-21 01:52:13.896037, slv, 42010afffe840004(unknown)/1,  0.000115265, -0.000026993,  0.000089592,  0.000107747, 1081.017533203, D, 0.000122196, 3575, 0.000005546, 15607, 993, 59,  0.000107747,  0.000089592
2017-03-21 01:52:14.157500, slv, 42010afffe840004(unknown)/1,  0.000114946, -0.000026993,  0.000074260,  0.000107747, 1081.017533203, D, 0.000122196, 3575, 0.000005546, 15607, 993, 59,  0.000107747,  0.000074260
2017-03-21 01:52:14.654135, slv, 42010afffe840004(unknown)/1,  0.000114946,  0.000008734,  0.000074260,  0.000140409, 1081.017533203, S, 0.000122196, 3575, 0.000005546, 15607, 993, 59,  0.000140409,  0.000074260
2017-03-21 01:52:15.654163, slv, 42010afffe840004(unknown)/1,  0.000114946,  0.000026232,  0.000074260,  0.000141948, 1089.751533203, S, 0.000122196, 3575, 0.000005546, 15607, 993, 59,  0.000141948,  0.000074260
2017-03-21 01:52:15.852527, slv, 42010afffe840004(unknown)/1,  0.000114791,  0.000026232,  0.000096058,  0.000141948, 1115.983533203, D, 0.000122196, 3575, 0.000005546, 15607, 993, 59,  0.000141948,  0.000096058
2017-03-21 01:52:16.654122, slv, 42010afffe840004(unknown)/1,  0.000114791,  0.000010986,  0.000096058,  0.000109760, 1115.983533203, S, 0.000122196, 3575, 0.000005546, 15607, 993, 59,  0.000109760,  0.000096058
2017-03-21 01:52:16.928672, slv, 42010afffe840004(unknown)/1,  0.000114757,  0.000010986,  0.000102669,  0.000109760, 1126.969533203, D, 0.000122196, 3575, 0.000005546, 15607, 993, 59,  0.000109760,  0.000102669
2017-03-21 01:52:17.284927, slv, 42010afffe840004(unknown)/1,  0.000114549,  0.000010986,  0.000083715,  0.000109760, 1126.969533203, D, 0.000122196, 3575, 0.000005546, 15607, 993, 59,  0.000109760,  0.000083715
2017-03-21 01:52:17.451277, slv, 42010afffe840004(unknown)/1,  0.000114243,  0.000010986,  0.000076669,  0.000109760, 1126.969533203, D, 0.000122196, 3575, 0.000005546, 15607, 993, 59,  0.000109760,  0.000076669
2017-03-21 01:52:17.654110, slv, 42010afffe840004(unknown)/1,  0.000114243, -0.000005400,  0.000076669,  0.000108472, 1126.969533203, S, 0.000122196, 3575, 0.000005546, 15607, 993, 59,  0.000108472,  0.000076669
2017-03-21 01:52:18.654106, slv, 42010afffe840004(unknown)/1,  0.000114243, -0.000015964,  0.000076669,  0.000088085, 1121.569533203, S, 0.000122196, 3575, 0.000005546, 15607, 993, 59,  0.000088085,  0.000076669
2017-03-21 01:52:18.914881, slv, 42010afffe840004(unknown)/1,  0.000113913, -0.000015964,  0.000098099,  0.000088085, 1105.605533203, D, 0.000122196, 3575, 0.000005546, 15607, 993, 59,  0.000088085,  0.000098099
2017-03-21 01:52:19.309174, slv, 42010afffe840004(unknown)/1,  0.000113576, -0.000015964,  0.000095030,  0.000088085, 1105.605533203, D, 0.000122196, 3575, 0.000005546, 15607, 993, 59,  0.000088085,  0.000095030
2017-03-21 01:52:19.654124, slv, 42010afffe840004(unknown)/1,  0.000113576, -0.000002889,  0.000095030,  0.000133956, 1105.605533203, S, 0.000122196, 3575, 0.000005546, 15607, 993, 59,  0.000133956,  0.000095030
2017-03-21 01:52:20.467211, slv, 42010afffe840004(unknown)/1,  0.000113343, -0.000002889,  0.000077691,  0.000133956, 1102.716533203, D, 0.000122196, 3575, 0.000005546, 15607, 993, 59,  0.000133956,  0.000077691
2017-03-21 01:52:20.654089, slv, 42010afffe840004(unknown)/1,  0.000113343, -0.000009735,  0.000077691,  0.000073493, 1102.716533203, S, 0.000122196, 3575, 0.000005546, 15607, 993, 59,  0.000073493,  0.000077691
2017-03-21 01:52:21.026771, slv, 42010afffe840004(unknown)/1,  0.000113053, -0.000009735,  0.000094008,  0.000073493, 1092.981533203, D, 0.000122196, 3575, 0.000005546, 15607, 993, 59,  0.000073493,  0.000094008
2017-03-21 01:52:21.251396, slv, 42010afffe840004(unknown)/1,  0.000112502, -0.000009735,  0.000070269,  0.000073493, 1092.981533203, D, 0.000122196, 3575, 0.000005546, 15607, 993, 59,  0.000073493,  0.000070269
2017-03-21 01:52:21.654116, slv, 42010afffe840004(unknown)/1,  0.000112502, -0.000007458,  0.000070269,  0.000137437, 1092.981533203, S, 0.000122196, 3575, 0.000005546, 15607, 993, 59,  0.000137437,  0.000070269
2017-03-21 01:52:22.622513, slv, 42010afffe840004(unknown)/1,  0.000112085, -0.000007458,  0.000062021,  0.000137437, 1085.523533203, D, 0.000122196, 3575, 0.000005546, 15607, 993, 59,  0.000137437,  0.000062021
2017-03-21 01:52:22.654094, slv, 42010afffe840004(unknown)/1,  0.000112085, -0.000004565,  0.000062021,  0.000078020, 1085.523533203, S, 0.000122196, 3575, 0.000005546, 15607, 993, 59,  0.000078020,  0.000062021
2017-03-21 01:52:23.155321, slv, 42010afffe840004(unknown)/1,  0.000111757, -0.000004565,  0.000086875,  0.000078020, 1080.958533203, D, 0.000122196, 3575, 0.000005546, 15607, 993, 59,  0.000078020,  0.000086875
2017-03-21 01:52:23.171486, slv, 42010afffe840004(unknown)/1,  0.000111222, -0.000004565,  0.000067179,  0.000078020, 1080.958533203, D, 0.000122196, 3575, 0.000005546, 15607, 993, 59,  0.000078020,  0.000067179
2017-03-21 01:52:23.654104, slv, 42010afffe840004(unknown)/1,  0.000111222,  0.000000039,  0.000067179,  0.000145364, 1080.958533203, S, 0.000122196, 3575, 0.000005546, 15607, 993, 59,  0.000145364,  0.000067179
2017-03-21 01:52:23.978780, slv, 42010afffe840004(unknown)/1,  0.000110937,  0.000000039,  0.000081328,  0.000145364, 1080.997533203, D, 0.000122196, 3575, 0.000005546, 15607, 993, 59,  0.000145364,  0.000081328
2017-03-21 01:52:24.654091, slv, 42010afffe840004(unknown)/1,  0.000110937,  0.000005965,  0.000081328,  0.000088725, 1080.997533203, S, 0.000122196, 3575, 0.000005546, 15607, 993, 59,  0.000088725,  0.000081328
2017-03-21 01:52:25.061003, slv, 42010afffe840004(unknown)/1,  0.000110741,  0.000005965,  0.000078073,  0.000088725, 1086.962533203, D, 0.000122196, 3575, 0.000005546, 15607, 993, 59,  0.000088725,  0.000078073
2017-03-21 01:52:25.420587, slv, 42010afffe840004(unknown)/1,  0.000110382,  0.000005965,  0.000095472,  0.000088725, 1086.962533203, D, 0.000122196, 3575, 0.000005546, 15607, 993, 59,  0.000088725,  0.000095472
2017-03-21 01:52:25.654085, slv, 42010afffe840004(unknown)/1,  0.000110382, -0.000013489,  0.000095472,  0.000105616, 1086.962533203, S, 0.000122196, 3575, 0.000005546, 15607, 993, 59,  0.000105616,  0.000095472
2017-03-21 01:52:26.153567, slv, 42010afffe840004(unknown)/1,  0.000110143, -0.000013489,  0.000090410,  0.000105616, 1073.473533203, D, 0.000122196, 3575, 0.000005546, 15607, 993, 59,  0.000105616,  0.000090410
2017-03-21 01:52:26.654100, slv, 42010afffe840004(unknown)/1,  0.000110143, -0.000020724,  0.000090410,  0.000073460, 1073.473533203, S, 0.000122196, 3575, 0.000005546, 15607, 993, 59,  0.000073460,  0.000090410
2017-03-21 01:52:27.025260, slv, 42010afffe840004(unknown)/1,  0.000109759, -0.000020724,  0.000072885,  0.000073460, 1052.749533203, D, 0.000122196, 3575, 0.000005546, 15607, 993, 59,  0.000073460,  0.000072885
2017-03-21 01:52:27.654138, slv, 42010afffe840004(unknown)/1,  0.000109759, -0.000004929,  0.000072885,  0.000136584, 1052.749533203, S, 0.000122196, 3575, 0.000005546, 15607, 993, 59,  0.000136584,  0.000072885
2017-03-21 01:52:28.654094, slv, 42010afffe840004(unknown)/1,  0.000109759, -0.000005334,  0.000072885,  0.000072266, 1047.820533203, S, 0.000122196, 3575, 0.000005546, 15607, 993, 59,  0.000072266,  0.000072885
2017-03-21 01:52:28.884675, slv, 42010afffe840004(unknown)/1,  0.000109556, -0.000005334,  0.000168549,  0.000072266, 1042.486533203, D, 0.000122196, 3575, 0.000005546, 15607, 993, 59,  0.000072266,  0.000168549
2017-03-21 01:52:29.654097, slv, 42010afffe840004(unknown)/1,  0.000109556, -0.000002223,  0.000168549,  0.000142603, 1042.486533203, S, 0.000122196, 3575, 0.000005546, 15607, 993, 59,  0.000142603,  0.000168549
2017-03-21 01:52:30.654119, slv, 42010afffe840004(unknown)/1,  0.000109556,  0.000011471,  0.000168549,  0.000099451, 1040.263533203, S, 0.000122196, 3575, 0.000005546, 15607, 993, 59,  0.000099451,  0.000168549
2017-03-21 01:52:30.659883, slv, 42010afffe840004(unknown)/1,  0.000109466,  0.000011471,  0.000074811,  0.000099451, 1051.734533203, D, 0.000122196, 3575, 0.000005546, 15607, 993, 59,  0.000099451,  0.000074811
2017-03-21 01:52:31.654115, slv, 42010afffe840004(unknown)/1,  0.000109466,  0.000004690,  0.000074811,  0.000128950, 1051.734533203, S, 0.000122196, 3575, 0.000005546, 15607, 993, 59,  0.000128950,  0.000074811
2017-03-21 01:52:32.099418, slv, 42010afffe840004(unknown)/1,  0.000109259,  0.000004690,  0.000081674,  0.000128950, 1056.424533203, D, 0.000122196, 3575, 0.000005546, 15607, 993, 59,  0.000128950,  0.000081674
2017-03-21 01:52:32.654097, slv, 42010afffe840004(unknown)/1,  0.000109259, -0.000001441,  0.000081674,  0.000086893, 1056.424533203, S, 0.000122196, 3575, 0.000005546, 15607, 993, 59,  0.000086893,  0.000081674
2017-03-21 01:52:33.654175, slv, 42010afffe840004(unknown)/1,  0.000109259,  0.000020468,  0.000081674,  0.000172562, 1054.983533203, S, 0.000122196, 3575, 0.000005546, 15607, 993, 59,  0.000172562,  0.000081674
2017-03-21 01:52:33.944357, slv, 42010afffe840004(unknown)/1,  0.000109531,  0.000020468,  0.000123455,  0.000172562, 1075.451533203, D, 0.000122196, 3575, 0.000005546, 15607, 993, 59,  0.000172562,  0.000123455
2017-03-21 01:52:34.654102, slv, 42010afffe840004(unknown)/1,  0.000109531,  0.000016865,  0.000123455,  0.000079959, 1075.451533203, S, 0.000122196, 3575, 0.000005546, 15607, 993, 59,  0.000079959,  0.000123455
2017-03-21 01:52:34.840792, slv, 42010afffe840004(unknown)/1,  0.000109583,  0.000016865,  0.000075521,  0.000079959, 1092.316533203, D, 0.000122196, 3575, 0.000005546, 15607, 993, 59,  0.000079959,  0.000075521
2017-03-21 01:52:35.654118, slv, 42010afffe840004(unknown)/1,  0.000109583, -0.000004217,  0.000075521,  0.000130722, 1092.316533203, S, 0.000122196, 3575, 0.000005546, 15607, 993, 59,  0.000130722,  0.000075521
2017-03-21 01:52:35.681725, slv, 42010afffe840004(unknown)/1,  0.000109292, -0.000004217,  0.000077703,  0.000130722, 1088.099533203, D, 0.000122196, 3575, 0.000005546, 15607, 993, 59,  0.000130722,  0.000077703
2017-03-21 01:52:36.286665, slv, 42010afffe840004(unknown)/1,  0.000109198, -0.000004217,  0.000073902,  0.000130722, 1088.099533203, D, 0.000122196, 3575, 0.000005546, 15607, 993, 59,  0.000130722,  0.000073902
2017-03-21 01:52:36.519151, slv, 42010afffe840004(unknown)/1,  0.000109126, -0.000004217,  0.000083020,  0.000130722, 1088.099533203, D, 0.000122196, 3575, 0.000005546, 15607, 993, 59,  0.000130722,  0.000083020
2017-03-21 01:52:36.654093, slv, 42010afffe840004(unknown)/1,  0.000109126, -0.000004456,  0.000083020,  0.000079075, 1088.099533203, S, 0.000122196, 3575, 0.000005546, 15607, 993, 59,  0.000079075,  0.000083020
2017-03-21 01:52:37.536896, slv, 42010afffe840004(unknown)/1,  0.000108880, -0.000004456,  0.000080741,  0.000079075, 1083.643533203, D, 0.000122196, 3575, 0.000005546, 15607, 993, 59,  0.000079075,  0.000080741
2017-03-21 01:52:37.654117, slv, 42010afffe840004(unknown)/1,  0.000108880, -0.000015032,  0.000080741,  0.000108865, 1083.643533203, S, 0.000122196, 3575, 0.000005546, 15607, 993, 59,  0.000108865,  0.000080741
2017-03-21 01:52:38.654091, slv, 42010afffe840004(unknown)/1,  0.000108880, -0.000007486,  0.000080741,  0.000093922, 1068.611533203, S, 0.000122196, 3575, 0.000005546, 15607, 993, 59,  0.000093922,  0.000080741
2017-03-21 01:52:38.827632, slv, 42010afffe840004(unknown)/1,  0.000108506, -0.000007486,  0.000086134,  0.000093922, 1061.125533203, D, 0.000112452, 2680, 0.000000199, 13332, 1080, 24,  0.000093922,  0.000086134
2017-03-21 01:52:39.487695, slv, 42010afffe840004(unknown)/1,  0.000108541, -0.000007486,  0.000168964,  0.000093922, 1061.125533203, D, 0.000112452, 2680, 0.000000199, 13332, 1080, 24,  0.000093922,  0.000168964
2017-03-21 01:52:39.654124, slv, 42010afffe840004(unknown)/1,  0.000108541,  0.000022279,  0.000168964,  0.000168057, 1061.125533203, S, 0.000112452, 2680, 0.000000199, 13332, 1080, 24,  0.000168057,  0.000168964
2017-03-21 01:52:40.235716, slv, 42010afffe840004(unknown)/1,  0.000108824,  0.000022279,  0.000075618,  0.000168057, 1083.404533203, D, 0.000112452, 2680, 0.000000199, 13332, 1080, 24,  0.000168057,  0.000075618
2017-03-21 01:52:40.654083, slv, 42010afffe840004(unknown)/1,  0.000108824,  0.000012076,  0.000075618,  0.000073459, 1083.404533203, S, 0.000112452, 2680, 0.000000199, 13332, 1080, 24,  0.000073459,  0.000075618
2017-03-21 01:52:41.654141, slv, 42010afffe840004(unknown)/1,  0.000108824,  0.000003262,  0.000075618,  0.000150712, 1095.480533203, S, 0.000112452, 2680, 0.000000199, 13332, 1080, 24,  0.000150712,  0.000075618
2017-03-21 01:52:42.193797, slv, 42010afffe840004(unknown)/1,  0.000108949,  0.000003262,  0.000072881,  0.000150712, 1098.742533203, D, 0.000112452, 2680, 0.000000199, 13332, 1080, 24,  0.000150712,  0.000072881
2017-03-21 01:52:42.654104, slv, 42010afffe840004(unknown)/1,  0.000108949,  0.000008238,  0.000072881,  0.000083537, 1098.742533203, S, 0.000112452, 2680, 0.000000199, 13332, 1080, 24,  0.000083537,  0.000072881
2017-03-21 01:52:43.115094, slv, 42010afffe840004(unknown)/1,  0.000108737,  0.000008238,  0.000074403,  0.000083537, 1106.980533203, D, 0.000112452, 2680, 0.000000199, 13332, 1080, 24,  0.000083537,  0.000074403
2017-03-21 01:52:43.558096, slv, 42010afffe840004(unknown)/1,  0.000108431,  0.000008238,  0.000115100,  0.000083537, 1106.980533203, D, 0.000112452, 2680, 0.000000199, 13332, 1080, 24,  0.000083537,  0.000115100
2017-03-21 01:52:43.654097, slv, 42010afffe840004(unknown)/1,  0.000108431, -0.000004934,  0.000115100,  0.000123975, 1106.980533203, S, 0.000112452, 2680, 0.000000199, 13332, 1080, 24,  0.000123975,  0.000115100
2017-03-21 01:52:44.592228, slv, 42010afffe840004(unknown)/1,  0.000108318, -0.000004934,  0.000082182,  0.000123975, 1102.046533203, D, 0.000112452, 2680, 0.000000199, 13332, 1080, 24,  0.000123975,  0.000082182
2017-03-21 01:52:44.654087, slv, 42010afffe840004(unknown)/1,  0.000108318, -0.000003792,  0.000082182,  0.000085190, 1102.046533203, S, 0.000112452, 2680, 0.000000199, 13332, 1080, 24,  0.000085190,  0.000082182
2017-03-21 01:52:45.654122, slv, 42010afffe840004(unknown)/1,  0.000108318,  0.000003084,  0.000082182,  0.000137614, 1098.254533203, S, 0.000112452, 2680, 0.000000199, 13332, 1080, 24,  0.000137614,  0.000082182
2017-03-21 01:52:45.869688, slv, 42010afffe840004(unknown)/1,  0.000108355,  0.000003084,  0.000099072,  0.000137614, 1101.338533203, D, 0.000112452, 2680, 0.000000199, 13332, 1080, 24,  0.000137614,  0.000099072
2017-03-21 01:52:46.478826, slv, 42010afffe840004(unknown)/1,  0.000108412,  0.000003084,  0.000073834,  0.000137614, 1101.338533203, D, 0.000112452, 2680, 0.000000199, 13332, 1080, 24,  0.000137614,  0.000073834
2017-03-21 01:52:46.654080, slv, 42010afffe840004(unknown)/1,  0.000108412,  0.000001347,  0.000073834,  0.000081809, 1101.338533203, S, 0.000112452, 2680, 0.000000199, 13332, 1080, 24,  0.000081809,  0.000073834
2017-03-21 01:52:46.976611, slv, 42010afffe840004(unknown)/1,  0.000108460,  0.000001347,  0.000152772,  0.000081809, 1102.685533203, D, 0.000112452, 2680, 0.000000199, 13332, 1080, 24,  0.000081809,  0.000152772
2017-03-21 01:52:47.654101, slv, 42010afffe840004(unknown)/1,  0.000108460, -0.000008259,  0.000152772,  0.000118544, 1102.685533203, S, 0.000112452, 2680, 0.000000199, 13332, 1080, 24,  0.000118544,  0.000152772
2017-03-21 01:52:48.648062, slv, 42010afffe840004(unknown)/1,  0.000108441, -0.000008259,  0.000075961,  0.000118544, 1094.426533203, D, 0.000112452, 2680, 0.000000199, 13332, 1080, 24,  0.000118544,  0.000075961
2017-03-21 01:52:48.654081, slv, 42010afffe840004(unknown)/1,  0.000108441, -0.000023869,  0.000075961,  0.000050619, 1094.426533203, S, 0.000112452, 2680, 0.000000199, 13332, 1080, 24,  0.000050619,  0.000075961
2017-03-21 01:52:49.654102, slv, 42010afffe840004(unknown)/1,  0.000108441, -0.000013288,  0.000075961,  0.000139688, 1070.557533203, S, 0.000112452, 2680, 0.000000199, 13332, 1080, 24,  0.000139688,  0.000075961
2017-03-21 01:52:50.415173, slv, 42010afffe840004(unknown)/1,  0.000108423, -0.000013288,  0.000095032,  0.000139688, 1057.269533203, D, 0.000112452, 2680, 0.000000199, 13332, 1080, 24,  0.000139688,  0.000095032
2017-03-21 01:52:50.654164, slv, 42010afffe840004(unknown)/1,  0.000108423,  0.000023579,  0.000095032,  0.000124335, 1057.269533203, S, 0.000112452, 2680, 0.000000199, 13332, 1080, 24,  0.000124335,  0.000095032
2017-03-21 01:52:51.472299, slv, 42010afffe840004(unknown)/1,  0.000108424,  0.000023579,  0.000074898,  0.000124335, 1080.848533203, D, 0.000112452, 2680, 0.000000199, 13332, 1080, 24,  0.000124335,  0.000074898
2017-03-21 01:52:51.654159, slv, 42010afffe840004(unknown)/1,  0.000108424,  0.000015713,  0.000074898,  0.000123938, 1080.848533203, S, 0.000112452, 2680, 0.000000199, 13332, 1080, 24,  0.000123938,  0.000074898
2017-03-21 01:52:52.654102, slv, 42010afffe840004(unknown)/1,  0.000108424,  0.000001664,  0.000074898,  0.000096237, 1096.561533203, S, 0.000112452, 2680, 0.000000199, 13332, 1080, 24,  0.000096237,  0.000074898
2017-03-21 01:52:53.368443, slv, 42010afffe840004(unknown)/1,  0.000108220,  0.000001664,  0.000086088,  0.000096237, 1098.225533203, D, 0.000112452, 2680, 0.000000199, 13332, 1080, 24,  0.000096237,  0.000086088
2017-03-21 01:52:53.654095, slv, 42010afffe840004(unknown)/1,  0.000108220,  0.000004886,  0.000086088,  0.000130178, 1098.225533203, S, 0.000112452, 2680, 0.000000199, 13332, 1080, 24,  0.000130178,  0.000086088
2017-03-21 01:52:54.506535, slv, 42010afffe840004(unknown)/1,  0.000108044,  0.000004886,  0.000075206,  0.000130178, 1103.111533203, D, 0.000112452, 2680, 0.000000199, 13332, 1080, 24,  0.000130178,  0.000075206
2017-03-21 01:52:54.654159, slv, 42010afffe840004(unknown)/1,  0.000108044,  0.000021783,  0.000075206,  0.000129653, 1103.111533203, S, 0.000112452, 2680, 0.000000199, 13332, 1080, 24,  0.000129653,  0.000075206
2017-03-21 01:52:55.654085, slv, 42010afffe840004(unknown)/1,  0.000108044,  0.000007767,  0.000075206,  0.000101969, 1124.894533203, S, 0.000112452, 2680, 0.000000199, 13332, 1080, 24,  0.000101969,  0.000075206
2017-03-21 01:52:56.096364, slv, 42010afffe840004(unknown)/1,  0.000107881,  0.000007767,  0.000083159,  0.000101969, 1132.661533203, D, 0.000112452, 2680, 0.000000199, 13332, 1080, 24,  0.000101969,  0.000083159
2017-03-21 01:52:56.654089, slv, 42010afffe840004(unknown)/1,  0.000107881, -0.000024399,  0.000083159,  0.000065156, 1132.661533203, S, 0.000112452, 2680, 0.000000199, 13332, 1080, 24,  0.000065156,  0.000083159
2017-03-21 01:52:57.654091, slv, 42010afffe840004(unknown)/1,  0.000107881, -0.000024097,  0.000083159,  0.000102411, 1108.262533203, S, 0.000112452, 2680, 0.000000199, 13332, 1080, 24,  0.000102411,  0.000083159
2017-03-21 01:52:58.008495, slv, 42010afffe840004(unknown)/1,  0.000107626, -0.000024097,  0.000078686,  0.000102411, 1084.165533203, D, 0.000112452, 2680, 0.000000199, 13332, 1080, 24,  0.000102411,  0.000078686
2017-03-21 01:52:58.654095, slv, 42010afffe840004(unknown)/1,  0.000107626, -0.000021855,  0.000078686,  0.000069385, 1084.165533203, S, 0.000112452, 2680, 0.000000199, 13332, 1080, 24,  0.000069385,  0.000078686
2017-03-21 01:52:59.654098, slv, 42010afffe840004(unknown)/1,  0.000107626, -0.000004915,  0.000078686,  0.000136037, 1062.310533203, S, 0.000112452, 2680, 0.000000199, 13332, 1080, 24,  0.000136037,  0.000078686
2017-03-21 01:52:59.953841, slv, 42010afffe840004(unknown)/1,  0.000107519, -0.000004915,  0.000086001,  0.000136037, 1057.395533203, D, 0.000112452, 2680, 0.000000199, 13332, 1080, 24,  0.000136037,  0.000086001
2017-03-21 01:53:00.625896, slv, 42010afffe840004(unknown)/1,  0.000107560, -0.000004915,  0.000082545,  0.000136037, 1057.395533203, D, 0.000112452, 2680, 0.000000199, 13332, 1080, 24,  0.000136037,  0.000082545
2017-03-21 01:53:00.654104, slv, 42010afffe840004(unknown)/1,  0.000107560, -0.000008626,  0.000082545,  0.000061897, 1057.395533203, S, 0.000112452, 2680, 0.000000199, 13332, 1080, 24,  0.000061897,  0.000082545
2017-03-21 01:53:00.897400, slv, 42010afffe840004(unknown)/1,  0.000107247, -0.000008626,  0.000069723,  0.000061897, 1048.769533203, D, 0.000112452, 2680, 0.000000199, 13332, 1080, 24,  0.000061897,  0.000069723
2017-03-21 01:53:01.575690, slv, 42010afffe840004(unknown)/1,  0.000106625, -0.000008626,  0.000076276,  0.000061897, 1048.769533203, D, 0.000112452, 2680, 0.000000199, 13332, 1080, 24,  0.000061897,  0.000076276
2017-03-21 01:53:01.654120, slv, 42010afffe840004(unknown)/1,  0.000106625, -0.000008987,  0.000076276,  0.000134313, 1048.769533203, S, 0.000112452, 2680, 0.000000199, 13332, 1080, 24,  0.000134313,  0.000076276
2017-03-21 01:53:02.654104, slv, 42010afffe840004(unknown)/1,  0.000106625,  0.000008151,  0.000076276,  0.000095239, 1039.782533203, S, 0.000112452, 2680, 0.000000199, 13332, 1080, 24,  0.000095239,  0.000076276
2017-03-21 01:53:03.119215, slv, 42010afffe840004(unknown)/1,  0.000106175,  0.000008151,  0.000077961,  0.000095239, 1047.933533203, D, 0.000112452, 2680, 0.000000199, 13332, 1080, 24,  0.000095239,  0.000077961
2017-03-21 01:53:03.249891, slv, 42010afffe840004(unknown)/1,  0.000105796,  0.000008151,  0.000059144,  0.000095239, 1047.933533203, D, 0.000112452, 2680, 0.000000199, 13332, 1080, 24,  0.000095239,  0.000059144
2017-03-21 01:53:03.654188, slv, 42010afffe840004(unknown)/1,  0.000105796,  0.000035131,  0.000059144,  0.000187445, 1047.933533203, S, 0.000112452, 2680, 0.000000199, 13332, 1080, 24,  0.000187445,  0.000059144
2017-03-21 01:53:03.703444, slv, 42010afffe840004(unknown)/1,  0.000105756,  0.000035131,  0.000071149,  0.000187445, 1083.064533203, D, 0.000112452, 2680, 0.000000199, 13332, 1080, 24,  0.000187445,  0.000071149
2017-03-21 01:53:04.654117, slv, 42010afffe840004(unknown)/1,  0.000105756,  0.000053625,  0.000071149,  0.000131359, 1083.064533203, S, 0.000112452, 2680, 0.000000199, 13332, 1080, 24,  0.000131359,  0.000071149
2017-03-21 01:53:04.686352, slv, 42010afffe840004(unknown)/1,  0.000105997,  0.000053625,  0.000094699,  0.000131359, 1136.689533203, D, 0.000112452, 2680, 0.000000199, 13332, 1080, 24,  0.000131359,  0.000094699
2017-03-21 01:53:05.654115, slv, 42010afffe840004(unknown)/1,  0.000105997,  0.000015681,  0.000094699,  0.000111758, 1136.689533203, S, 0.000112452, 2680, 0.000000199, 13332, 1080, 24,  0.000111758,  0.000094699
2017-03-21 01:53:06.654089, slv, 42010afffe840004(unknown)/1,  0.000105997, -0.000017687,  0.000094699,  0.000064863, 1152.370533203, S, 0.000112452, 2680, 0.000000199, 13332, 1080, 24,  0.000064863,  0.000094699
2017-03-21 01:53:06.661760, slv, 42010afffe840004(unknown)/1,  0.000105767, -0.000017687,  0.000074130,  0.000064863, 1134.683533203, D, 0.000112452, 2680, 0.000000199, 13332, 1080, 24,  0.000064863,  0.000074130
2017-03-21 01:53:07.654179, slv, 42010afffe840004(unknown)/1,  0.000105767,  0.000003319,  0.000074130,  0.000153540, 1134.683533203, S, 0.000112452, 2680, 0.000000199, 13332, 1080, 24,  0.000153540,  0.000074130
2017-03-21 01:53:08.011762, slv, 42010afffe840004(unknown)/1,  0.000105632,  0.000003319,  0.000095944,  0.000153540, 1138.002533203, D, 0.000112452, 2680, 0.000000199, 13332, 1080, 24,  0.000153540,  0.000095944
2017-03-21 01:53:08.654087, slv, 42010afffe840004(unknown)/1,  0.000105632, -0.000000010,  0.000095944,  0.000057839, 1138.002533203, S, 0.000112452, 2680, 0.000000199, 13332, 1080, 24,  0.000057839,  0.000095944
2017-03-21 01:53:09.654115, slv, 42010afffe840004(unknown)/1,  0.000105632, -0.000013518,  0.000095944,  0.000126388, 1137.992533203, S, 0.000107654, 1104, 0.000002562, 17938, 1096, 30,  0.000126388,  0.000095944
2017-03-21 01:53:09.835376, slv, 42010afffe840004(unknown)/1,  0.000105764, -0.000013518,  0.000080569,  0.000126388, 1124.474533203, D, 0.000107654, 1104, 0.000002562, 17938, 1096, 30,  0.000126388,  0.000080569
2017-03-21 01:53:10.415701, slv, 42010afffe840004(unknown)/1,  0.000105861, -0.000013518,  0.000114670,  0.000126388, 1124.474533203, D, 0.000107654, 1104, 0.000002562, 17938, 1096, 30,  0.000126388,  0.000114670
2017-03-21 01:53:10.654083, slv, 42010afffe840004(unknown)/1,  0.000105861, -0.000000797,  0.000114670,  0.000083511, 1124.474533203, S, 0.000107654, 1104, 0.000002562, 17938, 1096, 30,  0.000083511,  0.000114670
2017-03-21 01:53:11.654136, slv, 42010afffe840004(unknown)/1,  0.000105861,  0.000003637,  0.000114670,  0.000135485, 1123.677533203, S, 0.000107654, 1104, 0.000002562, 17938, 1096, 30,  0.000135485,  0.000114670
2017-03-21 01:53:11.997947, slv, 42010afffe840004(unknown)/1,  0.000106023,  0.000003637,  0.000088338,  0.000135485, 1127.314533203, D, 0.000107654, 1104, 0.000002562, 17938, 1096, 30,  0.000135485,  0.000088338
2017-03-21 01:53:12.654078, slv, 42010afffe840004(unknown)/1,  0.000106023,  0.000005325,  0.000088338,  0.000087049, 1127.314533203, S, 0.000107654, 1104, 0.000002562, 17938, 1096, 30,  0.000087049,  0.000088338
2017-03-21 01:53:12.839264, slv, 42010afffe840004(unknown)/1,  0.000106166,  0.000005325,  0.000149874,  0.000087049, 1132.639533203, D, 0.000107654, 1104, 0.000002562, 17938, 1096, 30,  0.000087049,  0.000149874
2017-03-21 01:53:13.654106, slv, 42010afffe840004(unknown)/1,  0.000106166, -0.000002073,  0.000149874,  0.000120994, 1132.639533203, S, 0.000107654, 1104, 0.000002562, 17938, 1096, 30,  0.000120994,  0.000149874
2017-03-21 01:53:14.654138, slv, 42010afffe840004(unknown)/1,  0.000106166,  0.000002294,  0.000149874,  0.000095925, 1130.566533203, S, 0.000107654, 1104, 0.000002562, 17938, 1096, 30,  0.000095925,  0.000149874
2017-03-21 01:53:14.710027, slv, 42010afffe840004(unknown)/1,  0.000106140,  0.000002294,  0.000085156,  0.000095925, 1132.860533203, D, 0.000107654, 1104, 0.000002562, 17938, 1096, 30,  0.000095925,  0.000085156
2017-03-21 01:53:14.952192, slv, 42010afffe840004(unknown)/1,  0.000105862,  0.000002294,  0.000076513,  0.000095925, 1132.860533203, D, 0.000107654, 1104, 0.000002562, 17938, 1096, 30,  0.000095925,  0.000076513
2017-03-21 01:53:15.654115, slv, 42010afffe840004(unknown)/1,  0.000105862,  0.000014009,  0.000076513,  0.000144120, 1132.860533203, S, 0.000107654, 1104, 0.000002562, 17938, 1096, 30,  0.000144120,  0.000076513
2017-03-21 01:53:16.541407, slv, 42010afffe840004(unknown)/1,  0.000105794,  0.000014009,  0.000089516,  0.000144120, 1146.869533203, D, 0.000107654, 1104, 0.000002562, 17938, 1096, 30,  0.000144120,  0.000089516
2017-03-21 01:53:16.654138, slv, 42010afffe840004(unknown)/1,  0.000105794,  0.000032763,  0.000089516,  0.000133062, 1146.869533203, S, 0.000107654, 1104, 0.000002562, 17938, 1096, 30,  0.000133062,  0.000089516
2017-03-21 01:53:17.654099, slv, 42010afffe840004(unknown)/1,  0.000105794,  0.000011314,  0.000089516,  0.000101154, 1179.632533203, S, 0.000107654, 1104, 0.000002562, 17938, 1096, 30,  0.000101154,  0.000089516
2017-03-21 01:53:18.370308, slv, 42010afffe840004(unknown)/1,  0.000105889,  0.000011314,  0.000112659,  0.000101154, 1190.946533203, D, 0.000107654, 1104, 0.000002562, 17938, 1096, 30,  0.000101154,  0.000112659
2017-03-21 01:53:18.654076, slv, 42010afffe840004(unknown)/1,  0.000105889, -0.000018030,  0.000112659,  0.000074469, 1190.946533203, S, 0.000107654, 1104, 0.000002562, 17938, 1096, 30,  0.000074469,  0.000112659
2017-03-21 01:53:19.533636, slv, 42010afffe840004(unknown)/1,  0.000105734, -0.000018030,  0.000095619,  0.000074469, 1172.916533203, D, 0.000107654, 1104, 0.000002562, 17938, 1096, 30,  0.000074469,  0.000095619
2017-03-21 01:53:19.565743, slv, 42010afffe840004(unknown)/1,  0.000105456, -0.000018030,  0.000107207,  0.000074469, 1172.916533203, D, 0.000107654, 1104, 0.000002562, 17938, 1096, 30,  0.000074469,  0.000107207
2017-03-21 01:53:19.654079, slv, 42010afffe840004(unknown)/1,  0.000105456, -0.000023416,  0.000107207,  0.000090044, 1172.916533203, S, 0.000107654, 1104, 0.000002562, 17938, 1096, 30,  0.000090044,  0.000107207
2017-03-21 01:53:20.428730, slv, 42010afffe840004(unknown)/1,  0.000105228, -0.000023416,  0.000091821,  0.000090044, 1149.500533203, D, 0.000107654, 1104, 0.000002562, 17938, 1096, 30,  0.000090044,  0.000091821
2017-03-21 01:53:20.654080, slv, 42010afffe840004(unknown)/1,  0.000105228, -0.000019785,  0.000091821,  0.000081070, 1149.500533203, S, 0.000107654, 1104, 0.000002562, 17938, 1096, 30,  0.000081070,  0.000091821
2017-03-21 01:53:20.869368, slv, 42010afffe840004(unknown)/1,  0.000104983, -0.000019785,  0.000095243,  0.000081070, 1129.715533203, D, 0.000107654, 1104, 0.000002562, 17938, 1096, 30,  0.000081070,  0.000095243
2017-03-21 01:53:21.510389, slv, 42010afffe840004(unknown)/1,  0.000104664, -0.000019785,  0.000081012,  0.000081070, 1129.715533203, D, 0.000107654, 1104, 0.000002562, 17938, 1096, 30,  0.000081070,  0.000081012
2017-03-21 01:53:21.654103, slv, 42010afffe840004(unknown)/1,  0.000104664, -0.000007272,  0.000081012,  0.000114279, 1129.715533203, S, 0.000107654, 1104, 0.000002562, 17938, 1096, 30,  0.000114279,  0.000081012
2017-03-21 01:53:22.654079, slv, 42010afffe840004(unknown)/1,  0.000104664, -0.000001044,  0.000081012,  0.000092962, 1122.443533203, S, 0.000107654, 1104, 0.000002562, 17938, 1096, 30,  0.000092962,  0.000081012
2017-03-21 01:53:22.870927, slv, 42010afffe840004(unknown)/1,  0.000104324, -0.000001044,  0.000076544,  0.000092962, 1121.399533203, D, 0.000107654, 1104, 0.000002562, 17938, 1096, 30,  0.000092962,  0.000076544
2017-03-21 01:53:22.983010, slv, 42010afffe840004(unknown)/1,  0.000104110, -0.000001044,  0.000100101,  0.000092962, 1121.399533203, D, 0.000107654, 1104, 0.000002562, 17938, 1096, 30,  0.000092962,  0.000100101
2017-03-21 01:53:23.391016, slv, 42010afffe840004(unknown)/1,  0.000103935, -0.000001044,  0.000085571,  0.000092962, 1121.399533203, D, 0.000107654, 1104, 0.000002562, 17938, 1096, 30,  0.000092962,  0.000085571
2017-03-21 01:53:23.654174, slv, 42010afffe840004(unknown)/1,  0.000103935,  0.000025831,  0.000085571,  0.000167300, 1121.399533203, S, 0.000107654, 1104, 0.000002562, 17938, 1096, 30,  0.000167300,  0.000085571
2017-03-21 01:53:23.808603, slv, 42010afffe840004(unknown)/1,  0.000103999,  0.000025831,  0.000086248,  0.000167300, 1147.230533203, D, 0.000107654, 1104, 0.000002562, 17938, 1096, 30,  0.000167300,  0.000086248
2017-03-21 01:53:23.816483, slv, 42010afffe840004(unknown)/1,  0.000104251,  0.000025831,  0.000059536,  0.000167300, 1147.230533203, D, 0.000107654, 1104, 0.000002562, 17938, 1096, 30,  0.000167300,  0.000059536
2017-03-21 01:53:24.654083, slv, 42010afffe840004(unknown)/1,  0.000104251,  0.000014177,  0.000059536,  0.000069240, 1147.230533203, S, 0.000107654, 1104, 0.000002562, 17938, 1096, 30,  0.000069240,  0.000059536
2017-03-21 01:53:25.362620, slv, 42010afffe840004(unknown)/1,  0.000104198,  0.000014177,  0.000107300,  0.000069240, 1161.407533203, D, 0.000107654, 1104, 0.000002562, 17938, 1096, 30,  0.000069240,  0.000107300
2017-03-21 01:53:25.369763, slv, 42010afffe840004(unknown)/1,  0.000103919,  0.000014177,  0.000099649,  0.000069240, 1161.407533203, D, 0.000107654, 1104, 0.000002562, 17938, 1096, 30,  0.000069240,  0.000099649
2017-03-21 01:53:25.654111, slv, 42010afffe840004(unknown)/1,  0.000103919, -0.000010871,  0.000099649,  0.000117187, 1161.407533203, S, 0.000107654, 1104, 0.000002562, 17938, 1096, 30,  0.000117187,  0.000099649
2017-03-21 01:53:26.654111, slv, 42010afffe840004(unknown)/1,  0.000103919, -0.000001856,  0.000099649,  0.000086939, 1150.536533203, S, 0.000107654, 1104, 0.000002562, 17938, 1096, 30,  0.000086939,  0.000099649
2017-03-21 01:53:27.289807, slv, 42010afffe840004(unknown)/1,  0.000103665, -0.000001856,  0.000094894,  0.000086939, 1148.680533203, D, 0.000107654, 1104, 0.000002562, 17938, 1096, 30,  0.000086939,  0.000094894
2017-03-21 01:53:27.654093, slv, 42010afffe840004(unknown)/1,  0.000103665, -0.000010539,  0.000094894,  0.000099566, 1148.680533203, S, 0.000107654, 1104, 0.000002562, 17938, 1096, 30,  0.000099566,  0.000094894
2017-03-21 01:53:28.654234, slv, 42010afffe840004(unknown)/1,  0.000103665, -0.000017621,  0.000094894,  0.000072521, 1138.141533203, S, 0.000107654, 1104, 0.000002562, 17938, 1096, 30,  0.000072521,  0.000094894
2017-03-21 01:53:28.781133, slv, 42010afffe840004(unknown)/1,  0.000103384, -0.000017621,  0.000088307,  0.000072521, 1120.520533203, D, 0.000107654, 1104, 0.000002562, 17938, 1096, 30,  0.000072521,  0.000088307
2017-03-21 01:53:29.460206, slv, 42010afffe840004(unknown)/1,  0.000103028, -0.000017621,  0.000089074,  0.000072521, 1120.520533203, D, 0.000107654, 1104, 0.000002562, 17938, 1096, 30,  0.000072521,  0.000089074
2017-03-21 01:53:29.651571, slv, 42010afffe840004(unknown)/1,  0.000102698, -0.000017621,  0.000093436,  0.000072521, 1120.520533203, D, 0.000107654, 1104, 0.000002562, 17938, 1096, 30,  0.000072521,  0.000093436
2017-03-21 01:53:29.654030, slv, 42010afffe840004(unknown)/1,  0.000102698, -0.000032708,  0.000093436,  0.000068425, 1120.520533203, S, 0.000107654, 1104, 0.000002562, 17938, 1096, 30,  0.000068425,  0.000093436
2017-03-21 01:53:29.821061, slv, 42010afffe840004(unknown)/1,  0.000102320, -0.000032708,  0.000079551,  0.000068425, 1087.812533203, D, 0.000107654, 1104, 0.000002562, 17938, 1096, 30,  0.000068425,  0.000079551
2017-03-21 01:53:30.043586, slv, 42010afffe840004(unknown)/1,  0.000101878, -0.000032708,  0.000079694,  0.000068425, 1087.812533203, D, 0.000107654, 1104, 0.000002562, 17938, 1096, 30,  0.000068425,  0.000079694
2017-03-21 01:53:30.365523, slv, 42010afffe840004(unknown)/1,  0.000101461, -0.000032708,  0.000084241,  0.000068425, 1087.812533203, D, 0.000107654, 1104, 0.000002562, 17938, 1096, 30,  0.000068425,  0.000084241
2017-03-21 01:53:30.654081, slv, 42010afffe840004(unknown)/1,  0.000101461, -0.000032802,  0.000084241,  0.000070128, 1087.812533203, S, 0.000107654, 1104, 0.000002562, 17938, 1096, 30,  0.000070128,  0.000084241
2017-03-21 01:53:30.988433, slv, 42010afffe840004(unknown)/1,  0.000101063, -0.000032802,  0.000081161,  0.000070128, 1055.010533203, D, 0.000107654, 1104, 0.000002562, 17938, 1096, 30,  0.000070128,  0.000081161
2017-03-21 01:53:31.654110, slv, 42010afffe840004(unknown)/1,  0.000101063, -0.000006557,  0.000081161,  0.000119281, 1055.010533203, S, 0.000107654, 1104, 0.000002562, 17938, 1096, 30,  0.000119281,  0.000081161
2017-03-21 01:53:32.193635, slv, 42010afffe840004(unknown)/1,  0.000100944, -0.000006557,  0.000103308,  0.000119281, 1048.453533203, D, 0.000107654, 1104, 0.000002562, 17938, 1096, 30,  0.000119281,  0.000103308
2017-03-21 01:53:32.491048, slv, 42010afffe840004(unknown)/1,  0.000101052, -0.000006557,  0.000089439,  0.000119281, 1048.453533203, D, 0.000107654, 1104, 0.000002562, 17938, 1096, 30,  0.000119281,  0.000089439
2017-03-21 01:53:32.654084, slv, 42010afffe840004(unknown)/1,  0.000101052, -0.000003673,  0.000089439,  0.000075487, 1048.453533203, S, 0.000107654, 1104, 0.000002562, 17938, 1096, 30,  0.000075487,  0.000089439
2017-03-21 01:53:33.654097, slv, 42010afffe840004(unknown)/1,  0.000101052, -0.000006566,  0.000089439,  0.000113485, 1044.780533203, S, 0.000107654, 1104, 0.000002562, 17938, 1096, 30,  0.000113485,  0.000089439
2017-03-21 01:53:34.463662, slv, 42010afffe840004(unknown)/1,  0.000101025, -0.000006566,  0.000075161,  0.000113485, 1038.214533203, D, 0.000107654, 1104, 0.000002562, 17938, 1096, 30,  0.000113485,  0.000075161
2017-03-21 01:53:34.654091, slv, 42010afffe840004(unknown)/1,  0.000101025,  0.000005523,  0.000075161,  0.000099638, 1038.214533203, S, 0.000107654, 1104, 0.000002562, 17938, 1096, 30,  0.000099638,  0.000075161
2017-03-21 01:53:35.492434, slv, 42010afffe840004(unknown)/1,  0.000100832,  0.000005523,  0.000066422,  0.000099638, 1043.737533203, D, 0.000107654, 1104, 0.000002562, 17938, 1096, 30,  0.000099638,  0.000066422
2017-03-21 01:53:35.654151, slv, 42010afffe840004(unknown)/1,  0.000100832,  0.000020760,  0.000066422,  0.000143739, 1043.737533203, S, 0.000107654, 1104, 0.000002562, 17938, 1096, 30,  0.000143739,  0.000066422
2017-03-21 01:53:36.369987, slv, 42010afffe840004(unknown)/1,  0.000100751,  0.000020760,  0.000072834,  0.000143739, 1064.497533203, D, 0.000107654, 1104, 0.000002562, 17938, 1096, 30,  0.000143739,  0.000072834
2017-03-21 01:53:36.654085, slv, 42010afffe840004(unknown)/1,  0.000100751,  0.000009040,  0.000072834,  0.000075925, 1064.497533203, S, 0.000107654, 1104, 0.000002562, 17938, 1096, 30,  0.000075925,  0.000072834
2017-03-21 01:53:37.654174, slv, 42010afffe840004(unknown)/1,  0.000100751,  0.000018325,  0.000072834,  0.000162228, 1073.537533203, S, 0.000107654, 1104, 0.000002562, 17938, 1096, 30,  0.000162228,  0.000072834
2017-03-21 01:53:37.924797, slv, 42010afffe840004(unknown)/1,  0.000100987,  0.000018325,  0.000084550,  0.000162228, 1091.862533203, D, 0.000107654, 1104, 0.000002562, 17938, 1096, 30,  0.000162228,  0.000084550
2017-03-21 01:53:38.654132, slv, 42010afffe840004(unknown)/1,  0.000100987,  0.000045500,  0.000084550,  0.000130512, 1091.862533203, S, 0.000107654, 1104, 0.000002562, 17938, 1096, 30,  0.000130512,  0.000084550
2017-03-21 01:53:39.654123, slv, 42010afffe840004(unknown)/1,  0.000100987,  0.000030000,  0.000084550,  0.000131463, 1137.362533203, S, 0.000103747, 1894, -0.000000021, 18154, 1118, 43,  0.000131463,  0.000084550
2017-03-21 01:53:39.794720, slv, 42010afffe840004(unknown)/1,  0.000101232,  0.000030000,  0.000088510,  0.000131463, 1167.362533203, D, 0.000103747, 1894, -0.000000021, 18154, 1118, 43,  0.000131463,  0.000088510
2017-03-21 01:53:40.543024, slv, 42010afffe840004(unknown)/1,  0.000101355,  0.000030000,  0.000085074,  0.000131463, 1167.362533203, D, 0.000103747, 1894, -0.000000021, 18154, 1118, 43,  0.000131463,  0.000085074
2017-03-21 01:53:40.654074, slv, 42010afffe840004(unknown)/1,  0.000101355, -0.000006931,  0.000085074,  0.000057017, 1167.362533203, S, 0.000103747, 1894, -0.000000021, 18154, 1118, 43,  0.000057017,  0.000085074
2017-03-21 01:53:41.654113, slv, 42010afffe840004(unknown)/1,  0.000101355, -0.000009067,  0.000085074,  0.000127559, 1160.431533203, S, 0.000103747, 1894, -0.000000021, 18154, 1118, 43,  0.000127559,  0.000085074
2017-03-21 01:53:42.339817, slv, 42010afffe840004(unknown)/1,  0.000101589, -0.000009067,  0.000121147,  0.000127559, 1151.364533203, D, 0.000103747, 1894, -0.000000021, 18154, 1118, 43,  0.000127559,  0.000121147
2017-03-21 01:53:42.654094, slv, 42010afffe840004(unknown)/1,  0.000101589,  0.000004215,  0.000121147,  0.000083815, 1151.364533203, S, 0.000103747, 1894, -0.000000021, 18154, 1118, 43,  0.000083815,  0.000121147
2017-03-21 01:53:43.654130, slv, 42010afffe840004(unknown)/1,  0.000101589,  0.000018719,  0.000121147,  0.000156801, 1155.579533203, S, 0.000103747, 1894, -0.000000021, 18154, 1118, 43,  0.000156801,  0.000121147
2017-03-21 01:53:43.798814, slv, 42010afffe840004(unknown)/1,  0.000101933,  0.000018719,  0.000089034,  0.000156801, 1174.298533203, D, 0.000103747, 1894, -0.000000021, 18154, 1118, 43,  0.000156801,  0.000089034
2017-03-21 01:53:44.375857, slv, 42010afffe840004(unknown)/1,  0.000102247,  0.000018719,  0.000085598,  0.000156801, 1174.298533203, D, 0.000103747, 1894, -0.000000021, 18154, 1118, 43,  0.000156801,  0.000085598
2017-03-21 01:53:44.654205, slv, 42010afffe840004(unknown)/1,  0.000102247,  0.000034691,  0.000085598,  0.000116418, 1174.298533203, S, 0.000103747, 1894, -0.000000021, 18154, 1118, 43,  0.000116418,  0.000085598
2017-03-21 01:53:45.335843, slv, 42010afffe840004(unknown)/1,  0.000102420,  0.000034691,  0.000094434,  0.000116418, 1208.989533203, D, 0.000103747, 1894, -0.000000021, 18154, 1118, 43,  0.000116418,  0.000094434
2017-03-21 01:53:45.654100, slv, 42010afffe840004(unknown)/1,  0.000102420,  0.000026742,  0.000094434,  0.000141734, 1208.989533203, S, 0.000103747, 1894, -0.000000021, 18154, 1118, 43,  0.000141734,  0.000094434
2017-03-21 01:53:46.654128, slv, 42010afffe840004(unknown)/1,  0.000102420,  0.000018698,  0.000094434,  0.000100501, 1235.731533203, S, 0.000103747, 1894, -0.000000021, 18154, 1118, 43,  0.000100501,  0.000094434
2017-03-21 01:53:46.826839, slv, 42010afffe840004(unknown)/1,  0.000102411,  0.000018698,  0.000096038,  0.000100501, 1254.429533203, D, 0.000103747, 1894, -0.000000021, 18154, 1118, 43,  0.000100501,  0.000096038
2017-03-21 01:53:47.654091, slv, 42010afffe840004(unknown)/1,  0.000102411, -0.000003462,  0.000096038,  0.000097404, 1254.429533203, S, 0.000103747, 1894, -0.000000021, 18154, 1118, 43,  0.000097404,  0.000096038
2017-03-21 01:53:48.266693, slv, 42010afffe840004(unknown)/1,  0.000102385, -0.000003462,  0.000108966,  0.000097404, 1250.967533203, D, 0.000103747, 1894, -0.000000021, 18154, 1118, 43,  0.000097404,  0.000108966
2017-03-21 01:53:48.654069, slv, 42010afffe840004(unknown)/1,  0.000102385, -0.000024926,  0.000108966,  0.000057539, 1250.967533203, S, 0.000103747, 1894, -0.000000021, 18154, 1118, 43,  0.000057539,  0.000108966
2017-03-21 01:53:49.654097, slv, 42010afffe840004(unknown)/1,  0.000102385, -0.000018877,  0.000108966,  0.000109477, 1226.041533203, S, 0.000103747, 1894, -0.000000021, 18154, 1118, 43,  0.000109477,  0.000108966
2017-03-21 01:53:49.667136, slv, 42010afffe840004(unknown)/1,  0.000102443, -0.000018877,  0.000108604,  0.000109477, 1207.164533203, D, 0.000103747, 1894, -0.000000021, 18154, 1118, 43,  0.000109477,  0.000108604
2017-03-21 01:53:49.799059, slv, 42010afffe840004(unknown)/1,  0.000102707, -0.000018877,  0.000149853,  0.000109477, 1207.164533203, D, 0.000103747, 1894, -0.000000021, 18154, 1118, 43,  0.000109477,  0.000149853
2017-03-21 01:53:50.599268, slv, 42010afffe840004(unknown)/1,  0.000102878, -0.000018877,  0.000085768,  0.000109477, 1207.164533203, D, 0.000103747, 1894, -0.000000021, 18154, 1118, 43,  0.000109477,  0.000085768
2017-03-21 01:53:50.654062, slv, 42010afffe840004(unknown)/1,  0.000102878, -0.000016936,  0.000085768,  0.000061914, 1207.164533203, S, 0.000103747, 1894, -0.000000021, 18154, 1118, 43,  0.000061914,  0.000085768
2017-03-21 01:53:51.654090, slv, 42010afffe840004(unknown)/1,  0.000102878, -0.000008261,  0.000085768,  0.000127321, 1190.228533203, S, 0.000103747, 1894, -0.000000021, 18154, 1118, 43,  0.000127321,  0.000085768
2017-03-21 01:53:52.111669, slv, 42010afffe840004(unknown)/1,  0.000102889, -0.000008261,  0.000091751,  0.000127321, 1181.967533203, D, 0.000103747, 1894, -0.000000021, 18154, 1118, 43,  0.000127321,  0.000091751
2017-03-21 01:53:52.651478, slv, 42010afffe840004(unknown)/1,  0.000103010, -0.000008261,  0.000096022,  0.000127321, 1181.967533203, D, 0.000103747, 1894, -0.000000021, 18154, 1118, 43,  0.000127321,  0.000096022
2017-03-21 01:53:52.653963, slv, 42010afffe840004(unknown)/1,  0.000103010, -0.000022730,  0.000096022,  0.000033107, 1181.967533203, S, 0.000103747, 1894, -0.000000021, 18154, 1118, 43,  0.000033107,  0.000096022
2017-03-21 01:53:53.654103, slv, 42010afffe840004(unknown)/1,  0.000103010, -0.000033429,  0.000096022,  0.000106054, 1159.237533203, S, 0.000103747, 1894, -0.000000021, 18154, 1118, 43,  0.000106054,  0.000096022
2017-03-21 01:53:53.869164, slv, 42010afffe840004(unknown)/1,  0.000103075, -0.000033429,  0.000099175,  0.000106054, 1125.808533203, D, 0.000103747, 1894, -0.000000021, 18154, 1118, 43,  0.000106054,  0.000099175
2017-03-21 01:53:54.654083, slv, 42010afffe840004(unknown)/1,  0.000103075, -0.000003518,  0.000099175,  0.000092994, 1125.808533203, S, 0.000103747, 1894, -0.000000021, 18154, 1118, 43,  0.000092994,  0.000099175
2017-03-21 01:53:55.389495, slv, 42010afffe840004(unknown)/1,  0.000103039, -0.000003518,  0.000104875,  0.000092994, 1122.290533203, D, 0.000103747, 1894, -0.000000021, 18154, 1118, 43,  0.000092994,  0.000104875
2017-03-21 01:53:55.475214, slv, 42010afffe840004(unknown)/1,  0.000102887, -0.000003518,  0.000082425,  0.000092994, 1122.290533203, D, 0.000103747, 1894, -0.000000021, 18154, 1118, 43,  0.000092994,  0.000082425
2017-03-21 01:53:55.654110, slv, 42010afffe840004(unknown)/1,  0.000102887, -0.000000983,  0.000082425,  0.000111001, 1122.290533203, S, 0.000103747, 1894, -0.000000021, 18154, 1118, 43,  0.000111001,  0.000082425
2017-03-21 01:53:56.654095, slv, 42010afffe840004(unknown)/1,  0.000102887,  0.000006495,  0.000082425,  0.000107764, 1121.307533203, S, 0.000103747, 1894, -0.000000021, 18154, 1118, 43,  0.000107764,  0.000082425
2017-03-21 01:53:56.700027, slv, 42010afffe840004(unknown)/1,  0.000102714,  0.000006495,  0.000083997,  0.000107764, 1127.802533203, D, 0.000103747, 1894, -0.000000021, 18154, 1118, 43,  0.000107764,  0.000083997
2017-03-21 01:53:57.654133, slv, 42010afffe840004(unknown)/1,  0.000102714,  0.000020057,  0.000083997,  0.000137952, 1127.802533203, S, 0.000103747, 1894, -0.000000021, 18154, 1118, 43,  0.000137952,  0.000083997
2017-03-21 01:53:58.140175, slv, 42010afffe840004(unknown)/1,  0.000102716,  0.000020057,  0.000081542,  0.000137952, 1147.859533203, D, 0.000103747, 1894, -0.000000021, 18154, 1118, 43,  0.000137952,  0.000081542
2017-03-21 01:53:58.654086, slv, 42010afffe840004(unknown)/1,  0.000102716,  0.000002310,  0.000081542,  0.000072098, 1147.859533203, S, 0.000103747, 1894, -0.000000021, 18154, 1118, 43,  0.000072098,  0.000081542
2017-03-21 01:53:59.654092, slv, 42010afffe840004(unknown)/1,  0.000102716, -0.000019694,  0.000081542,  0.000093945, 1150.169533203, S, 0.000103747, 1894, -0.000000021, 18154, 1118, 43,  0.000093945,  0.000081542
2017-03-21 01:53:59.717136, slv, 42010afffe840004(unknown)/1,  0.000102764, -0.000019694,  0.000109666,  0.000093945, 1130.475533203, D, 0.000103747, 1894, -0.000000021, 18154, 1118, 43,  0.000093945,  0.000109666
2017-03-21 01:54:00.654101, slv, 42010afffe840004(unknown)/1,  0.000102764, -0.000002361,  0.000109666,  0.000106813, 1130.475533203, S, 0.000103747, 1894, -0.000000021, 18154, 1118, 43,  0.000106813,  0.000109666
2017-03-21 01:54:01.620836, slv, 42010afffe840004(unknown)/1,  0.000102708, -0.000002361,  0.000086183,  0.000106813, 1128.114533203, D, 0.000103747, 1894, -0.000000021, 18154, 1118, 43,  0.000106813,  0.000086183
2017-03-21 01:54:01.654096, slv, 42010afffe840004(unknown)/1,  0.000102708, -0.000000354,  0.000086183,  0.000097951, 1128.114533203, S, 0.000103747, 1894, -0.000000021, 18154, 1118, 43,  0.000097951,  0.000086183
2017-03-21 01:54:02.654115, slv, 42010afffe840004(unknown)/1,  0.000102708, -0.000010063,  0.000086183,  0.000087338, 1127.760533203, S, 0.000103747, 1894, -0.000000021, 18154, 1118, 43,  0.000087338,  0.000086183
2017-03-21 01:54:03.252237, slv, 42010afffe840004(unknown)/1,  0.000102534, -0.000010063,  0.000086067,  0.000087338, 1117.697533203, D, 0.000103747, 1894, -0.000000021, 18154, 1118, 43,  0.000087338,  0.000086067
2017-03-21 01:54:03.654103, slv, 42010afffe840004(unknown)/1,  0.000102534,  0.000006720,  0.000086067,  0.000131345, 1117.697533203, S, 0.000103747, 1894, -0.000000021, 18154, 1118, 43,  0.000131345,  0.000086067
2017-03-21 01:54:04.654206, slv, 42010afffe840004(unknown)/1,  0.000102534,  0.000007440,  0.000086067,  0.000088604, 1124.417533203, S, 0.000103747, 1894, -0.000000021, 18154, 1118, 43,  0.000088604,  0.000086067
2017-03-21 01:54:04.998463, slv, 42010afffe840004(unknown)/1,  0.000102281,  0.000007440,  0.000083439,  0.000088604, 1131.857533203, D, 0.000103747, 1894, -0.000000021, 18154, 1118, 43,  0.000088604,  0.000083439
2017-03-21 01:54:05.124772, slv, 42010afffe840004(unknown)/1,  0.000102032,  0.000007440,  0.000084810,  0.000088604, 1131.857533203, D, 0.000103747, 1894, -0.000000021, 18154, 1118, 43,  0.000088604,  0.000084810
2017-03-21 01:54:05.654090, slv, 42010afffe840004(unknown)/1,  0.000102032, -0.000006710,  0.000084810,  0.000102543, 1131.857533203, S, 0.000103747, 1894, -0.000000021, 18154, 1118, 43,  0.000102543,  0.000084810
2017-03-21 01:54:06.654129, slv, 42010afffe840004(unknown)/1,  0.000102032,  0.000009534,  0.000084810,  0.000120590, 1125.147533203, S, 0.000103747, 1894, -0.000000021, 18154, 1118, 43,  0.000120590,  0.000084810
2017-03-21 01:54:07.078032, slv, 42010afffe840004(unknown)/1,  0.000101957,  0.000009534,  0.000094806,  0.000120590, 1134.681533203, D, 0.000103747, 1894, -0.000000021, 18154, 1118, 43,  0.000120590,  0.000094806
2017-03-21 01:54:07.446993, slv, 42010afffe840004(unknown)/1,  0.000102063,  0.000009534,  0.000098853,  0.000120590, 1134.681533203, D, 0.000103747, 1894, -0.000000021, 18154, 1118, 43,  0.000120590,  0.000098853
2017-03-21 01:54:07.654088, slv, 42010afffe840004(unknown)/1,  0.000102063,  0.000006400,  0.000098853,  0.000096304, 1134.681533203, S, 0.000103747, 1894, -0.000000021, 18154, 1118, 43,  0.000096304,  0.000098853
2017-03-21 01:54:08.654127, slv, 42010afffe840004(unknown)/1,  0.000102063, -0.000007894,  0.000098853,  0.000092032, 1141.081533203, S, 0.000103747, 1894, -0.000000021, 18154, 1118, 43,  0.000092032,  0.000098853
2017-03-21 01:54:08.778270, slv, 42010afffe840004(unknown)/1,  0.000102091, -0.000007894,  0.000104012,  0.000092032, 1133.187533203, D, 0.000102411, 512, -0.000000139, 16549, 1160, 41,  0.000092032,  0.000104012
2017-03-21 01:54:09.028744, slv, 42010afffe840004(unknown)/1,  0.000101964, -0.000007894,  0.000087703,  0.000092032, 1133.187533203, D, 0.000102411, 512, -0.000000139, 16549, 1160, 41,  0.000092032,  0.000087703
2017-03-21 01:54:09.370123, slv, 42010afffe840004(unknown)/1,  0.000101745, -0.000007894,  0.000080111,  0.000092032, 1133.187533203, D, 0.000102411, 512, -0.000000139, 16549, 1160, 41,  0.000092032,  0.000080111
2017-03-21 01:54:09.654106, slv, 42010afffe840004(unknown)/1,  0.000101745,  0.000015688,  0.000080111,  0.000143152, 1133.187533203, S, 0.000102411, 512, -0.000000139, 16549, 1160, 41,  0.000143152,  0.000080111
2017-03-21 01:54:09.730154, slv, 42010afffe840004(unknown)/1,  0.000101759,  0.000015688,  0.000095213,  0.000143152, 1148.875533203, D, 0.000102411, 512, -0.000000139, 16549, 1160, 41,  0.000143152,  0.000095213
2017-03-21 01:54:10.654070, slv, 42010afffe840004(unknown)/1,  0.000101759, -0.000007568,  0.000095213,  0.000045217, 1148.875533203, S, 0.000102411, 512, -0.000000139, 16549, 1160, 41,  0.000045217,  0.000095213
2017-03-21 01:54:10.858094, slv, 42010afffe840004(unknown)/1,  0.000101693, -0.000007568,  0.000106602,  0.000045217, 1141.307533203, D, 0.000102411, 512, -0.000000139, 16549, 1160, 41,  0.000045217,  0.000106602
2017-03-21 01:54:11.654112, slv, 42010afffe840004(unknown)/1,  0.000101693, -0.000014191,  0.000106602,  0.000129853, 1141.307533203, S, 0.000102411, 512, -0.000000139, 16549, 1160, 41,  0.000129853,  0.000106602
2017-03-21 01:54:12.654107, slv, 42010afffe840004(unknown)/1,  0.000101693,  0.000003765,  0.000106602,  0.000081062, 1127.116533203, S, 0.000102411, 512, -0.000000139, 16549, 1160, 41,  0.000081062,  0.000106602
2017-03-21 01:54:12.754172, slv, 42010afffe840004(unknown)/1,  0.000101380,  0.000003765,  0.000093794,  0.000081062, 1130.881533203, D, 0.000102411, 512, -0.000000139, 16549, 1160, 41,  0.000081062,  0.000093794
2017-03-21 01:54:12.983980, slv, 42010afffe840004(unknown)/1,  0.000101164,  0.000003765,  0.000094374,  0.000081062, 1130.881533203, D, 0.000102411, 512, -0.000000139, 16549, 1160, 41,  0.000081062,  0.000094374
2017-03-21 01:54:13.654099, slv, 42010afffe840004(unknown)/1,  0.000101164, -0.000011113,  0.000094374,  0.000099567, 1130.881533203, S, 0.000102411, 512, -0.000000139, 16549, 1160, 41,  0.000099567,  0.000094374
2017-03-21 01:54:14.654078, slv, 42010afffe840004(unknown)/1,  0.000101164, -0.000006824,  0.000094374,  0.000089111, 1119.768533203, S, 0.000102411, 512, -0.000000139, 16549, 1160, 41,  0.000089111,  0.000094374
2017-03-21 01:54:14.860105, slv, 42010afffe840004(unknown)/1,  0.000100957, -0.000006824,  0.000087118,  0.000089111, 1112.944533203, D, 0.000102411, 512, -0.000000139, 16549, 1160, 41,  0.000089111,  0.000087118
2017-03-21 01:54:15.654089, slv, 42010afffe840004(unknown)/1,  0.000100957, -0.000006615,  0.000087118,  0.000099778, 1112.944533203, S, 0.000102411, 512, -0.000000139, 16549, 1160, 41,  0.000099778,  0.000087118
2017-03-21 01:54:16.552873, slv, 42010afffe840004(unknown)/1,  0.000100794, -0.000006615,  0.000085972,  0.000099778, 1106.329533203, D, 0.000102411, 512, -0.000000139, 16549, 1160, 41,  0.000099778,  0.000085972
2017-03-21 01:54:16.654164, slv, 42010afffe840004(unknown)/1,  0.000100794,  0.000016158,  0.000085972,  0.000134288, 1106.329533203, S, 0.000102411, 512, -0.000000139, 16549, 1160, 41,  0.000134288,  0.000085972
2017-03-21 01:54:17.654107, slv, 42010afffe840004(unknown)/1,  0.000100794,  0.000039559,  0.000085972,  0.000146419, 1122.487533203, S, 0.000102411, 512, -0.000000139, 16549, 1160, 41,  0.000146419,  0.000085972
2017-03-21 01:54:18.241598, slv, 42010afffe840004(unknown)/1,  0.000100886,  0.000039559,  0.000094459,  0.000146419, 1162.046533203, D, 0.000102411, 512, -0.000000139, 16549, 1160, 41,  0.000146419,  0.000094459
2017-03-21 01:54:18.654110, slv, 42010afffe840004(unknown)/1,  0.000100886,  0.000010522,  0.000094459,  0.000076306, 1162.046533203, S, 0.000102411, 512, -0.000000139, 16549, 1160, 41,  0.000076306,  0.000094459
2017-03-21 01:54:18.694657, slv, 42010afffe840004(unknown)/1,  0.000100981,  0.000010522,  0.000110762,  0.000076306, 1172.568533203, D, 0.000102411, 512, -0.000000139, 16549, 1160, 41,  0.000076306,  0.000110762
2017-03-21 01:54:19.347294, slv, 42010afffe840004(unknown)/1,  0.000100794,  0.000010522,  0.000092738,  0.000076306, 1172.568533203, D, 0.000102411, 512, -0.000000139, 16549, 1160, 41,  0.000076306,  0.000092738
2017-03-21 01:54:19.654077, slv, 42010afffe840004(unknown)/1,  0.000100794, -0.000018880,  0.000092738,  0.000087614, 1172.568533203, S, 0.000102411, 512, -0.000000139, 16549, 1160, 41,  0.000087614,  0.000092738
2017-03-21 01:54:20.526838, slv, 42010afffe840004(unknown)/1,  0.000100615, -0.000018880,  0.000100643,  0.000087614, 1153.688533203, D, 0.000102411, 512, -0.000000139, 16549, 1160, 41,  0.000087614,  0.000100643
2017-03-21 01:54:20.654090, slv, 42010afffe840004(unknown)/1,  0.000100615, -0.000010415,  0.000100643,  0.000092964, 1153.688533203, S, 0.000102411, 512, -0.000000139, 16549, 1160, 41,  0.000092964,  0.000100643
2017-03-21 01:54:21.654102, slv, 42010afffe840004(unknown)/1,  0.000100615, -0.000005367,  0.000100643,  0.000097530, 1143.273533203, S, 0.000102411, 512, -0.000000139, 16549, 1160, 41,  0.000097530,  0.000100643
2017-03-21 01:54:22.419681, slv, 42010afffe840004(unknown)/1,  0.000100626, -0.000005367,  0.000119587,  0.000097530, 1137.906533203, D, 0.000102411, 512, -0.000000139, 16549, 1160, 41,  0.000097530,  0.000119587
2017-03-21 01:54:22.472612, slv, 42010afffe840004(unknown)/1,  0.000100702, -0.000005367,  0.000107430,  0.000097530, 1137.906533203, D, 0.000102411, 512, -0.000000139, 16549, 1160, 41,  0.000097530,  0.000107430
2017-03-21 01:54:22.654075, slv, 42010afffe840004(unknown)/1,  0.000100702, -0.000029692,  0.000107430,  0.000044401, 1137.906533203, S, 0.000102411, 512, -0.000000139, 16549, 1160, 41,  0.000044401,  0.000107430
2017-03-21 01:54:23.654102, slv, 42010afffe840004(unknown)/1,  0.000100702, -0.000019123,  0.000107430,  0.000118757, 1108.214533203, S, 0.000102411, 512, -0.000000139, 16549, 1160, 41,  0.000118757,  0.000107430
2017-03-21 01:54:23.783990, slv, 42010afffe840004(unknown)/1,  0.000100951, -0.000019123,  0.000142829,  0.000118757, 1089.091533203, D, 0.000102411, 512, -0.000000139, 16549, 1160, 41,  0.000118757,  0.000142829
2017-03-21 01:54:24.476893, slv, 42010afffe840004(unknown)/1,  0.000101265, -0.000019123,  0.000103858,  0.000118757, 1089.091533203, D, 0.000102411, 512, -0.000000139, 16549, 1160, 41,  0.000118757,  0.000103858
2017-03-21 01:54:24.654096, slv, 42010afffe840004(unknown)/1,  0.000101265, -0.000021276,  0.000103858,  0.000040659, 1089.091533203, S, 0.000102411, 512, -0.000000139, 16549, 1160, 41,  0.000040659,  0.000103858
2017-03-21 01:54:25.654112, slv, 42010afffe840004(unknown)/1,  0.000101265, -0.000019160,  0.000103858,  0.000123551, 1067.815533203, S, 0.000102411, 512, -0.000000139, 16549, 1160, 41,  0.000123551,  0.000103858
2017-03-21 01:54:26.042116, slv, 42010afffe840004(unknown)/1,  0.000101349, -0.000019160,  0.000080468,  0.000123551, 1048.655533203, D, 0.000102411, 512, -0.000000139, 16549, 1160, 41,  0.000123551,  0.000080468
2017-03-21 01:54:26.654095, slv, 42010afffe840004(unknown)/1,  0.000101349,  0.000004682,  0.000080468,  0.000088427, 1048.655533203, S, 0.000102411, 512, -0.000000139, 16549, 1160, 41,  0.000088427,  0.000080468
2017-03-21 01:54:27.654098, slv, 42010afffe840004(unknown)/1,  0.000101349, -0.000005301,  0.000080468,  0.000103670, 1053.337533203, S, 0.000102411, 512, -0.000000139, 16549, 1160, 41,  0.000103670,  0.000080468
2017-03-21 01:54:27.893090, slv, 42010afffe840004(unknown)/1,  0.000101370, -0.000005301,  0.000103207,  0.000103670, 1048.036533203, D, 0.000102411, 512, -0.000000139, 16549, 1160, 41,  0.000103670,  0.000103207
2017-03-21 01:54:28.654091, slv, 42010afffe840004(unknown)/1,  0.000101370, -0.000024438,  0.000103207,  0.000050173, 1048.036533203, S, 0.000102411, 512, -0.000000139, 16549, 1160, 41,  0.000050173,  0.000103207
2017-03-21 01:54:29.654137, slv, 42010afffe840004(unknown)/1,  0.000101370,  0.000000940,  0.000103207,  0.000154446, 1023.598533203, S, 0.000102411, 512, -0.000000139, 16549, 1160, 41,  0.000154446,  0.000103207
2017-03-21 01:54:29.803511, slv, 42010afffe840004(unknown)/1,  0.000101494,  0.000000940,  0.000076025,  0.000154446, 1024.538533203, D, 0.000102411, 512, -0.000000139, 16549, 1160, 41,  0.000154446,  0.000076025
2017-03-21 01:54:30.654126, slv, 42010afffe840004(unknown)/1,  0.000101494,  0.000035976,  0.000076025,  0.000120371, 1024.538533203, S, 0.000102411, 512, -0.000000139, 16549, 1160, 41,  0.000120371,  0.000076025
2017-03-21 01:54:30.888947, slv, 42010afffe840004(unknown)/1,  0.000101699,  0.000035976,  0.000107555,  0.000120371, 1060.514533203, D, 0.000102411, 512, -0.000000139, 16549, 1160, 41,  0.000120371,  0.000107555
2017-03-21 01:54:31.654127, slv, 42010afffe840004(unknown)/1,  0.000101699,  0.000015200,  0.000107555,  0.000113223, 1060.514533203, S, 0.000102411, 512, -0.000000139, 16549, 1160, 41,  0.000113223,  0.000107555
2017-03-21 01:54:32.654169, slv, 42010afffe840004(unknown)/1,  0.000101699,  0.000002796,  0.000107555,  0.000095766, 1075.714533203, S, 0.000102411, 512, -0.000000139, 16549, 1160, 41,  0.000095766,  0.000107555
2017-03-21 01:54:32.825538, slv, 42010afffe840004(unknown)/1,  0.000101687,  0.000002796,  0.000079988,  0.000095766, 1078.510533203, D, 0.000102411, 512, -0.000000139, 16549, 1160, 41,  0.000095766,  0.000079988
2017-03-21 01:54:33.654108, slv, 42010afffe840004(unknown)/1,  0.000101687,  0.000008516,  0.000079988,  0.000124652, 1078.510533203, S, 0.000102411, 512, -0.000000139, 16549, 1160, 41,  0.000124652,  0.000079988
2017-03-21 01:54:33.960730, slv, 42010afffe840004(unknown)/1,  0.000101670,  0.000008516,  0.000101966,  0.000124652, 1087.026533203, D, 0.000102411, 512, -0.000000139, 16549, 1160, 41,  0.000124652,  0.000101966
2017-03-21 01:54:34.486203, slv, 42010afffe840004(unknown)/1,  0.000101893,  0.000008516,  0.000112533,  0.000124652, 1087.026533203, D, 0.000102411, 512, -0.000000139, 16549, 1160, 41,  0.000124652,  0.000112533
2017-03-21 01:54:34.654091, slv, 42010afffe840004(unknown)/1,  0.000101893,  0.000009982,  0.000112533,  0.000098893, 1087.026533203, S, 0.000102411, 512, -0.000000139, 16549, 1160, 41,  0.000098893,  0.000112533
2017-03-21 01:54:35.654086, slv, 42010afffe840004(unknown)/1,  0.000101893, -0.000000495,  0.000112533,  0.000103904, 1097.008533203, S, 0.000102411, 512, -0.000000139, 16549, 1160, 41,  0.000103904,  0.000112533
2017-03-21 01:54:35.999591, slv, 42010afffe840004(unknown)/1,  0.000101996, -0.000000495,  0.000092900,  0.000103904, 1096.513533203, D, 0.000102411, 512, -0.000000139, 16549, 1160, 41,  0.000103904,  0.000092900
2017-03-21 01:54:36.654115, slv, 42010afffe840004(unknown)/1,  0.000101996, -0.000000286,  0.000092900,  0.000099414, 1096.513533203, S, 0.000102411, 512, -0.000000139, 16549, 1160, 41,  0.000099414,  0.000092900
2017-03-21 01:54:37.038317, slv, 42010afffe840004(unknown)/1,  0.000101908, -0.000000286,  0.000089268,  0.000099414, 1096.227533203, D, 0.000102411, 512, -0.000000139, 16549, 1160, 41,  0.000099414,  0.000089268
2017-03-21 01:54:37.195164, slv, 42010afffe840004(unknown)/1,  0.000101773, -0.000000286,  0.000085021,  0.000099414, 1096.227533203, D, 0.000102411, 512, -0.000000139, 16549, 1160, 41,  0.000099414,  0.000085021
2017-03-21 01:54:37.654129, slv, 42010afffe840004(unknown)/1,  0.000101773,  0.000011100,  0.000085021,  0.000126555, 1096.227533203, S, 0.000102411, 512, -0.000000139, 16549, 1160, 41,  0.000126555,  0.000085021
2017-03-21 01:54:38.454645, slv, 42010afffe840004(unknown)/1,  0.000101744,  0.000011100,  0.000088693,  0.000126555, 1107.327533203, D, 0.000102411, 512, -0.000000139, 16549, 1160, 41,  0.000126555,  0.000088693
2017-03-21 01:54:38.654068, slv, 42010afffe840004(unknown)/1,  0.000101744, -0.000002484,  0.000088693,  0.000071994, 1107.327533203, S, 0.000102411, 512, -0.000000139, 16549, 1160, 41,  0.000071994,  0.000088693
2017-03-21 01:54:39.619436, slv, 42010afffe840004(unknown)/1,  0.000101769, -0.000002484,  0.000126225,  0.000071994, 1104.843533203, D, 0.000101391, 465, -0.000000945, 16281, 1102, 40,  0.000071994,  0.000126225
2017-03-21 01:54:39.654078, slv, 42010afffe840004(unknown)/1,  0.000101769, -0.000006212,  0.000126225,  0.000119095, 1104.843533203, S, 0.000101391, 465, -0.000000945, 16281, 1102, 40,  0.000119095,  0.000126225
2017-03-21 01:54:39.729326, slv, 42010afffe840004(unknown)/1,  0.000101827, -0.000006212,  0.000104506,  0.000119095, 1098.631533203, D, 0.000101391, 465, -0.000000945, 16281, 1102, 40,  0.000119095,  0.000104506
2017-03-21 01:54:40.654074, slv, 42010afffe840004(unknown)/1,  0.000101827, -0.000010526,  0.000104506,  0.000063449, 1098.631533203, S, 0.000101391, 465, -0.000000945, 16281, 1102, 40,  0.000063449,  0.000104506
2017-03-21 01:54:41.357677, slv, 42010afffe840004(unknown)/1,  0.000101679, -0.000010526,  0.000082262,  0.000063449, 1088.105533203, D, 0.000101391, 465, -0.000000945, 16281, 1102, 40,  0.000063449,  0.000082262
2017-03-21 01:54:41.654097, slv, 42010afffe840004(unknown)/1,  0.000101679, -0.000015943,  0.000082262,  0.000108172, 1088.105533203, S, 0.000101391, 465, -0.000000945, 16281, 1102, 40,  0.000108172,  0.000082262
2017-03-21 01:54:41.853590, slv, 42010afffe840004(unknown)/1,  0.000101418, -0.000015943,  0.000086122,  0.000108172, 1072.162533203, D, 0.000101391, 465, -0.000000945, 16281, 1102, 40,  0.000108172,  0.000086122
2017-03-21 01:54:42.213887, slv, 42010afffe840004(unknown)/1,  0.000101450, -0.000015943,  0.000111377,  0.000108172, 1072.162533203, D, 0.000101391, 465, -0.000000945, 16281, 1102, 40,  0.000108172,  0.000111377
2017-03-21 01:54:42.654119, slv, 42010afffe840004(unknown)/1,  0.000101450,  0.000016182,  0.000111377,  0.000127323, 1072.162533203, S, 0.000101391, 465, -0.000000945, 16281, 1102, 40,  0.000127323,  0.000111377
2017-03-21 01:54:43.654101, slv, 42010afffe840004(unknown)/1,  0.000101450,  0.000028936,  0.000111377,  0.000133450, 1088.344533203, S, 0.000101391, 465, -0.000000945, 16281, 1102, 40,  0.000133450,  0.000111377
2017-03-21 01:54:44.183496, slv, 42010afffe840004(unknown)/1,  0.000101566,  0.000028936,  0.000082594,  0.000133450, 1117.280533203, D, 0.000101391, 465, -0.000000945, 16281, 1102, 40,  0.000133450,  0.000082594
2017-03-21 01:54:44.654100, slv, 42010afffe840004(unknown)/1,  0.000101566,  0.000000119,  0.000082594,  0.000069803, 1117.280533203, S, 0.000101391, 465, -0.000000945, 16281, 1102, 40,  0.000069803,  0.000082594
2017-03-21 01:54:45.039355, slv, 42010afffe840004(unknown)/1,  0.000101420,  0.000000119,  0.000083161,  0.000069803, 1117.399533203, D, 0.000101391, 465, -0.000000945, 16281, 1102, 40,  0.000069803,  0.000083161
2017-03-21 01:54:45.654102, slv, 42010afffe840004(unknown)/1,  0.000101420, -0.000011944,  0.000083161,  0.000109294, 1117.399533203, S, 0.000101391, 465, -0.000000945, 16281, 1102, 40,  0.000109294,  0.000083161
2017-03-21 01:54:46.527456, slv, 42010afffe840004(unknown)/1,  0.000101245, -0.000011944,  0.000098677,  0.000109294, 1105.455533203, D, 0.000101391, 465, -0.000000945, 16281, 1102, 40,  0.000109294,  0.000098677
2017-03-21 01:54:46.654077, slv, 42010afffe840004(unknown)/1,  0.000101245, -0.000005105,  0.000098677,  0.000083161, 1105.455533203, S, 0.000101391, 465, -0.000000945, 16281, 1102, 40,  0.000083161,  0.000098677
2017-03-21 01:54:47.654106, slv, 42010afffe840004(unknown)/1,  0.000101245,  0.000001972,  0.000098677,  0.000123273, 1100.350533203, S, 0.000101391, 465, -0.000000945, 16281, 1102, 40,  0.000123273,  0.000098677
2017-03-21 01:54:48.393100, slv, 42010afffe840004(unknown)/1,  0.000101312,  0.000001972,  0.000090872,  0.000123273, 1102.322533203, D, 0.000101391, 465, -0.000000945, 16281, 1102, 40,  0.000123273,  0.000090872
2017-03-21 01:54:48.654101, slv, 42010afffe840004(unknown)/1,  0.000101312,  0.000011972,  0.000090872,  0.000103228, 1102.322533203, S, 0.000101391, 465, -0.000000945, 16281, 1102, 40,  0.000103228,  0.000090872
2017-03-21 01:54:49.478558, slv, 42010afffe840004(unknown)/1,  0.000101331,  0.000011972,  0.000092796,  0.000103228, 1114.294533203, D, 0.000101391, 465, -0.000000945, 16281, 1102, 40,  0.000103228,  0.000092796
2017-03-21 01:54:49.654092, slv, 42010afffe840004(unknown)/1,  0.000101331,  0.000001460,  0.000092796,  0.000102335, 1114.294533203, S, 0.000101391, 465, -0.000000945, 16281, 1102, 40,  0.000102335,  0.000092796
2017-03-21 01:54:50.654083, slv, 42010afffe840004(unknown)/1,  0.000101331, -0.000010629,  0.000092796,  0.000079068, 1115.754533203, S, 0.000101391, 465, -0.000000945, 16281, 1102, 40,  0.000079068,  0.000092796
2017-03-21 01:54:50.842699, slv, 42010afffe840004(unknown)/1,  0.000101225, -0.000010629,  0.000103222,  0.000079068, 1105.125533203, D, 0.000101391, 465, -0.000000945, 16281, 1102, 40,  0.000079068,  0.000103222
2017-03-21 01:54:51.654160, slv, 42010afffe840004(unknown)/1,  0.000101225,  0.000018487,  0.000103222,  0.000160462, 1105.125533203, S, 0.000101391, 465, -0.000000945, 16281, 1102, 40,  0.000160462,  0.000103222
2017-03-21 01:54:52.400992, slv, 42010afffe840004(unknown)/1,  0.000101380,  0.000018487,  0.000101783,  0.000160462, 1123.612533203, D, 0.000101391, 465, -0.000000945, 16281, 1102, 40,  0.000160462,  0.000101783
2017-03-21 01:54:52.654082, slv, 42010afffe840004(unknown)/1,  0.000101380,  0.000022433,  0.000101783,  0.000087010, 1123.612533203, S, 0.000101391, 465, -0.000000945, 16281, 1102, 40,  0.000087010,  0.000101783
2017-03-21 01:54:53.174996, slv, 42010afffe840004(unknown)/1,  0.000101518,  0.000022433,  0.000091468,  0.000087010, 1146.045533203, D, 0.000101391, 465, -0.000000945, 16281, 1102, 40,  0.000087010,  0.000091468
2017-03-21 01:54:53.654104, slv, 42010afffe840004(unknown)/1,  0.000101518, -0.000010645,  0.000091468,  0.000094597, 1146.045533203, S, 0.000101391, 465, -0.000000945, 16281, 1102, 40,  0.000094597,  0.000091468
2017-03-21 01:54:54.654182, slv, 42010afffe840004(unknown)/1,  0.000101518,  0.000033056,  0.000091468,  0.000174551, 1135.400533203, S, 0.000101391, 465, -0.000000945, 16281, 1102, 40,  0.000174551,  0.000091468
2017-03-21 01:54:54.992104, slv, 42010afffe840004(unknown)/1,  0.000101790,  0.000033056,  0.000122784,  0.000174551, 1168.456533203, D, 0.000101391, 465, -0.000000945, 16281, 1102, 40,  0.000174551,  0.000122784
2017-03-21 01:54:55.202856, slv, 42010afffe840004(unknown)/1,  0.000102444,  0.000033056,  0.000102760,  0.000174551, 1168.456533203, D, 0.000101391, 465, -0.000000945, 16281, 1102, 40,  0.000174551,  0.000102760
2017-03-21 01:54:55.654085, slv, 42010afffe840004(unknown)/1,  0.000102444,  0.000032915,  0.000102760,  0.000095241, 1168.456533203, S, 0.000101391, 465, -0.000000945, 16281, 1102, 40,  0.000095241,  0.000102760
2017-03-21 01:54:56.654104, slv, 42010afffe840004(unknown)/1,  0.000102444, -0.000006630,  0.000102760,  0.000096385, 1201.371533203, S, 0.000101391, 465, -0.000000945, 16281, 1102, 40,  0.000096385,  0.000102760
2017-03-21 01:54:57.156367, slv, 42010afffe840004(unknown)/1,  0.000102868, -0.000006630,  0.000144700,  0.000096385, 1194.741533203, D, 0.000101391, 465, -0.000000945, 16281, 1102, 40,  0.000096385,  0.000144700
2017-03-21 01:54:57.654138, slv, 42010afffe840004(unknown)/1,  0.000102868, -0.000001095,  0.000144700,  0.000106736, 1194.741533203, S, 0.000101391, 465, -0.000000945, 16281, 1102, 40,  0.000106736,  0.000144700
2017-03-21 01:54:58.654086, slv, 42010afffe840004(unknown)/1,  0.000102868, -0.000022100,  0.000144700,  0.000054800, 1193.646533203, S, 0.000101391, 465, -0.000000945, 16281, 1102, 40,  0.000054800,  0.000144700
2017-03-21 01:54:58.866010, slv, 42010afffe840004(unknown)/1,  0.000102767, -0.000022100,  0.000089853,  0.000054800, 1171.546533203, D, 0.000101391, 465, -0.000000945, 16281, 1102, 40,  0.000054800,  0.000089853
2017-03-21 01:54:59.129687, slv, 42010afffe840004(unknown)/1,  0.000102352, -0.000022100,  0.000105282,  0.000054800, 1171.546533203, D, 0.000101391, 465, -0.000000945, 16281, 1102, 40,  0.000054800,  0.000105282
2017-03-21 01:54:59.654130, slv, 42010afffe840004(unknown)/1,  0.000102352,  0.000005127,  0.000105282,  0.000160674, 1171.546533203, S, 0.000101391, 465, -0.000000945, 16281, 1102, 40,  0.000160674,  0.000105282
2017-03-21 01:55:00.394353, slv, 42010afffe840004(unknown)/1,  0.000102456,  0.000005127,  0.000115178,  0.000160674, 1176.673533203, D, 0.000101391, 465, -0.000000945, 16281, 1102, 40,  0.000160674,  0.000115178
2017-03-21 01:55:00.654065, slv, 42010afffe840004(unknown)/1,  0.000102456,  0.000014748,  0.000115178,  0.000073630, 1176.673533203, S, 0.000101391, 465, -0.000000945, 16281, 1102, 40,  0.000073630,  0.000115178
2017-03-21 01:55:00.796853, slv, 42010afffe840004(unknown)/1,  0.000102622,  0.000014748,  0.000102925,  0.000073630, 1191.421533203, D, 0.000101391, 465, -0.000000945, 16281, 1102, 40,  0.000073630,  0.000102925
2017-03-21 01:55:01.654074, slv, 42010afffe840004(unknown)/1,  0.000102622, -0.000009181,  0.000102925,  0.000113086, 1191.421533203, S, 0.000101391, 465, -0.000000945, 16281, 1102, 40,  0.000113086,  0.000102925
2017-03-21 01:55:02.625644, slv, 42010afffe840004(unknown)/1,  0.000102604, -0.000009181,  0.000116320,  0.000113086, 1182.240533203, D, 0.000101391, 465, -0.000000945, 16281, 1102, 40,  0.000113086,  0.000116320
2017-03-21 01:55:02.654078, slv, 42010afffe840004(unknown)/1,  0.000102604, -0.000007049,  0.000116320,  0.000078041, 1182.240533203, S, 0.000101391, 465, -0.000000945, 16281, 1102, 40,  0.000078041,  0.000116320
2017-03-21 01:55:03.654111, slv, 42010afffe840004(unknown)/1,  0.000102604,  0.000011436,  0.000116320,  0.000150038, 1175.191533203, S, 0.000101391, 465, -0.000000945, 16281, 1102, 40,  0.000150038,  0.000116320
2017-03-21 01:55:03.741095, slv, 42010afffe840004(unknown)/1,  0.000102865,  0.000011436,  0.000097914,  0.000150038, 1186.627533203, D, 0.000101391, 465, -0.000000945, 16281, 1102, 40,  0.000150038,  0.000097914
2017-03-21 01:55:04.053938, slv, 42010afffe840004(unknown)/1,  0.000103208,  0.000011436,  0.000101384,  0.000150038, 1186.627533203, D, 0.000101391, 465, -0.000000945, 16281, 1102, 40,  0.000150038,  0.000101384
2017-03-21 01:55:04.654078, slv, 42010afffe840004(unknown)/1,  0.000103208,  0.000009057,  0.000101384,  0.000073887, 1186.627533203, S, 0.000101391, 465, -0.000000945, 16281, 1102, 40,  0.000073887,  0.000101384
2017-03-21 01:55:04.968063, slv, 42010afffe840004(unknown)/1,  0.000103351,  0.000009057,  0.000124153,  0.000073887, 1195.684533203, D, 0.000101391, 465, -0.000000945, 16281, 1102, 40,  0.000073887,  0.000124153
2017-03-21 01:55:05.654083, slv, 42010afffe840004(unknown)/1,  0.000103351, -0.000012180,  0.000124153,  0.000108312, 1195.684533203, S, 0.000101391, 465, -0.000000945, 16281, 1102, 40,  0.000108312,  0.000124153
2017-03-21 01:55:06.020057, slv, 42010afffe840004(unknown)/1,  0.000103336, -0.000012180,  0.000103111,  0.000108312, 1183.504533203, D, 0.000101391, 465, -0.000000945, 16281, 1102, 40,  0.000108312,  0.000103111
2017-03-21 01:55:06.654067, slv, 42010afffe840004(unknown)/1,  0.000103336, -0.000032729,  0.000103111,  0.000032918, 1183.504533203, S, 0.000101391, 465, -0.000000945, 16281, 1102, 40,  0.000032918,  0.000103111
2017-03-21 01:55:07.467938, slv, 42010afffe840004(unknown)/1,  0.000103059, -0.000032729,  0.000098091,  0.000032918, 1150.775533203, D, 0.000101391, 465, -0.000000945, 16281, 1102, 40,  0.000032918,  0.000098091
2017-03-21 01:55:07.654130, slv, 42010afffe840004(unknown)/1,  0.000103059, -0.000008690,  0.000098091,  0.000156098, 1150.775533203, S, 0.000101391, 465, -0.000000945, 16281, 1102, 40,  0.000156098,  0.000098091
2017-03-21 01:55:08.654079, slv, 42010afffe840004(unknown)/1,  0.000103059,  0.000012241,  0.000098091,  0.000074503, 1142.085533203, S, 0.000101391, 465, -0.000000945, 16281, 1102, 40,  0.000074503,  0.000098091
2017-03-21 01:55:08.907322, slv, 42010afffe840004(unknown)/1,  0.000102615,  0.000012241,  0.000093096,  0.000074503, 1154.326533203, D, 0.000102110, 731, 0.000001649, 16141, 1143, 40,  0.000074503,  0.000093096
2017-03-21 01:55:09.472651, slv, 42010afffe840004(unknown)/1,  0.000102424,  0.000012241,  0.000119422,  0.000074503, 1154.326533203, D, 0.000102110, 731, 0.000001649, 16141, 1143, 40,  0.000074503,  0.000119422
2017-03-21 01:55:09.654084, slv, 42010afffe840004(unknown)/1,  0.000102424, -0.000018128,  0.000119422,  0.000094724, 1154.326533203, S, 0.000102110, 731, 0.000001649, 16141, 1143, 40,  0.000094724,  0.000119422
2017-03-21 01:55:09.959153, slv, 42010afffe840004(unknown)/1,  0.000102424, -0.000018128,  0.000121050,  0.000094724, 1136.198533203, D, 0.000102110, 731, 0.000001649, 16141, 1143, 40,  0.000094724,  0.000121050
2017-03-21 01:55:10.654127, slv, 42010afffe840004(unknown)/1,  0.000102424, -0.000023124,  0.000121050,  0.000063875, 1136.198533203, S, 0.000102110, 731, 0.000001649, 16141, 1143, 40,  0.000063875,  0.000121050
2017-03-21 01:55:11.555225, slv, 42010afffe840004(unknown)/1,  0.000102305, -0.000023124,  0.000099575,  0.000063875, 1113.074533203, D, 0.000102110, 731, 0.000001649, 16141, 1143, 40,  0.000063875,  0.000099575
2017-03-21 01:55:11.654076, slv, 42010afffe840004(unknown)/1,  0.000102305, -0.000012398,  0.000099575,  0.000116058, 1113.074533203, S, 0.000102110, 731, 0.000001649, 16141, 1143, 40,  0.000116058,  0.000099575
2017-03-21 01:55:12.654073, slv, 42010afffe840004(unknown)/1,  0.000102305, -0.000018606,  0.000099575,  0.000051340, 1100.676533203, S, 0.000102110, 731, 0.000001649, 16141, 1143, 40,  0.000051340,  0.000099575
2017-03-21 01:55:13.379899, slv, 42010afffe840004(unknown)/1,  0.000101887, -0.000018606,  0.000087376,  0.000051340, 1082.070533203, D, 0.000102110, 731, 0.000001649, 16141, 1143, 40,  0.000051340,  0.000087376
2017-03-21 01:55:13.654104, slv, 42010afffe840004(unknown)/1,  0.000101887, -0.000019837,  0.000087376,  0.000113177, 1082.070533203, S, 0.000102110, 731, 0.000001649, 16141, 1143, 40,  0.000113177,  0.000087376
2017-03-21 01:55:14.654070, slv, 42010afffe840004(unknown)/1,  0.000101887, -0.000005651,  0.000087376,  0.000079294, 1062.233533203, S, 0.000102110, 731, 0.000001649, 16141, 1143, 40,  0.000079294,  0.000087376
2017-03-21 01:55:15.031073, slv, 42010afffe840004(unknown)/1,  0.000101488, -0.000005651,  0.000087437,  0.000079294, 1056.582533203, D, 0.000102110, 731, 0.000001649, 16141, 1143, 40,  0.000079294,  0.000087437
2017-03-21 01:55:15.654100, slv, 42010afffe840004(unknown)/1,  0.000101488, -0.000006511,  0.000087437,  0.000111058, 1056.582533203, S, 0.000102110, 731, 0.000001649, 16141, 1143, 40,  0.000111058,  0.000087437
2017-03-21 01:55:16.654109, slv, 42010afffe840004(unknown)/1,  0.000101488,  0.000004500,  0.000087437,  0.000100917, 1050.071533203, S, 0.000102110, 731, 0.000001649, 16141, 1143, 40,  0.000100917,  0.000087437
2017-03-21 01:55:16.736887, slv, 42010afffe840004(unknown)/1,  0.000101263,  0.000004500,  0.000080749,  0.000100917, 1054.571533203, D, 0.000102110, 731, 0.000001649, 16141, 1143, 40,  0.000100917,  0.000080749
2017-03-21 01:55:17.654111, slv, 42010afffe840004(unknown)/1,  0.000101263, -0.000001236,  0.000080749,  0.000099360, 1054.571533203, S, 0.000102110, 731, 0.000001649, 16141, 1143, 40,  0.000099360,  0.000080749
2017-03-21 01:55:18.189928, slv, 42010afffe840004(unknown)/1,  0.000101232, -0.000001236,  0.000116083,  0.000099360, 1053.335533203, D, 0.000102110, 731, 0.000001649, 16141, 1143, 40,  0.000099360,  0.000116083
2017-03-21 01:55:18.336811, slv, 42010afffe840004(unknown)/1,  0.000101191, -0.000001236,  0.000079690,  0.000099360, 1053.335533203, D, 0.000102110, 731, 0.000001649, 16141, 1143, 40,  0.000099360,  0.000079690
2017-03-21 01:55:18.402870, slv, 42010afffe840004(unknown)/1,  0.000101018, -0.000001236,  0.000082040,  0.000099360, 1053.335533203, D, 0.000102110, 731, 0.000001649, 16141, 1143, 40,  0.000099360,  0.000082040
2017-03-21 01:55:18.654116, slv, 42010afffe840004(unknown)/1,  0.000101018, -0.000013714,  0.000082040,  0.000075491, 1053.335533203, S, 0.000102110, 731, 0.000001649, 16141, 1143, 40,  0.000075491,  0.000082040
2017-03-21 01:55:19.654093, slv, 42010afffe840004(unknown)/1,  0.000101018, -0.000010502,  0.000082040,  0.000105541, 1039.621533203, S, 0.000102110, 731, 0.000001649, 16141, 1143, 40,  0.000105541,  0.000082040
2017-03-21 01:55:19.825281, slv, 42010afffe840004(unknown)/1,  0.000100879, -0.000010502,  0.000081558,  0.000105541, 1029.119533203, D, 0.000102110, 731, 0.000001649, 16141, 1143, 40,  0.000105541,  0.000081558
2017-03-21 01:55:20.654085, slv, 42010afffe840004(unknown)/1,  0.000100879, -0.000004968,  0.000081558,  0.000086420, 1029.119533203, S, 0.000102110, 731, 0.000001649, 16141, 1143, 40,  0.000086420,  0.000081558
2017-03-21 01:55:20.827944, slv, 42010afffe840004(unknown)/1,  0.000100783, -0.000004968,  0.000105464,  0.000086420, 1024.151533203, D, 0.000102110, 731, 0.000001649, 16141, 1143, 40,  0.000086420,  0.000105464
2017-03-21 01:55:21.654101, slv, 42010afffe840004(unknown)/1,  0.000100783, -0.000005467,  0.000105464,  0.000104307, 1024.151533203, S, 0.000102110, 731, 0.000001649, 16141, 1143, 40,  0.000104307,  0.000105464
2017-03-21 01:55:22.382016, slv, 42010afffe840004(unknown)/1,  0.000100886, -0.000005467,  0.000133355,  0.000104307, 1018.684533203, D, 0.000102110, 731, 0.000001649, 16141, 1143, 40,  0.000104307,  0.000133355
2017-03-21 01:55:22.654116, slv, 42010afffe840004(unknown)/1,  0.000100886,  0.000015915,  0.000133355,  0.000129192, 1018.684533203, S, 0.000102110, 731, 0.000001649, 16141, 1143, 40,  0.000129192,  0.000133355
2017-03-21 01:55:23.654094, slv, 42010afffe840004(unknown)/1,  0.000100886,  0.000028060,  0.000133355,  0.000128700, 1034.599533203, S, 0.000102110, 731, 0.000001649, 16141, 1143, 40,  0.000128700,  0.000133355
2017-03-21 01:55:23.669836, slv, 42010afffe840004(unknown)/1,  0.000101049,  0.000028060,  0.000078782,  0.000128700, 1062.659533203, D, 0.000102110, 731, 0.000001649, 16141, 1143, 40,  0.000128700,  0.000078782
2017-03-21 01:55:23.757829, slv, 42010afffe840004(unknown)/1,  0.000101109,  0.000028060,  0.000083380,  0.000128700, 1062.659533203, D, 0.000102110, 731, 0.000001649, 16141, 1143, 40,  0.000128700,  0.000083380
2017-03-21 01:55:24.654114, slv, 42010afffe840004(unknown)/1,  0.000101109,  0.000013239,  0.000083380,  0.000099772, 1062.659533203, S, 0.000102110, 731, 0.000001649, 16141, 1143, 40,  0.000099772,  0.000083380
2017-03-21 01:55:24.675947, slv, 42010afffe840004(unknown)/1,  0.000101108,  0.000013239,  0.000092392,  0.000099772, 1075.898533203, D, 0.000102110, 731, 0.000001649, 16141, 1143, 40,  0.000099772,  0.000092392
2017-03-21 01:55:25.521925, slv, 42010afffe840004(unknown)/1,  0.000100914,  0.000013239,  0.000062731,  0.000099772, 1075.898533203, D, 0.000102110, 731, 0.000001649, 16141, 1143, 40,  0.000099772,  0.000062731
2017-03-21 01:55:25.654196, slv, 42010afffe840004(unknown)/1,  0.000100914,  0.000011223,  0.000062731,  0.000124696, 1075.898533203, S, 0.000102110, 731, 0.000001649, 16141, 1143, 40,  0.000124696,  0.000062731
2017-03-21 01:55:26.383901, slv, 42010afffe840004(unknown)/1,  0.000100785,  0.000011223,  0.000083437,  0.000124696, 1087.121533203, D, 0.000102110, 731, 0.000001649, 16141, 1143, 40,  0.000124696,  0.000083437
2017-03-21 01:55:26.654065, slv, 42010afffe840004(unknown)/1,  0.000100785, -0.000007595,  0.000083437,  0.000061812, 1087.121533203, S, 0.000102110, 731, 0.000001649, 16141, 1143, 40,  0.000061812,  0.000083437
2017-03-21 01:55:27.118940, slv, 42010afffe840004(unknown)/1,  0.000100590, -0.000007595,  0.000083201,  0.000061812, 1079.526533203, D, 0.000102110, 731, 0.000001649, 16141, 1143, 40,  0.000061812,  0.000083201
2017-03-21 01:55:27.654081, slv, 42010afffe840004(unknown)/1,  0.000100590, -0.000019179,  0.000083201,  0.000101205, 1079.526533203, S, 0.000102110, 731, 0.000001649, 16141, 1143, 40,  0.000101205,  0.000083201
2017-03-21 01:55:28.175706, slv, 42010afffe840004(unknown)/1,  0.000100319, -0.000019179,  0.000086892,  0.000101205, 1060.347533203, D, 0.000102110, 731, 0.000001649, 16141, 1143, 40,  0.000101205,  0.000086892
2017-03-21 01:55:28.654109, slv, 42010afffe840004(unknown)/1,  0.000100319, -0.000017083,  0.000086892,  0.000065538, 1060.347533203, S, 0.000102110, 731, 0.000001649, 16141, 1143, 40,  0.000065538,  0.000086892
2017-03-21 01:55:28.990960, slv, 42010afffe840004(unknown)/1,  0.000100095, -0.000017083,  0.000090265,  0.000065538, 1043.264533203, D, 0.000102110, 731, 0.000001649, 16141, 1143, 40,  0.000065538,  0.000090265
2017-03-21 01:55:29.435618, slv, 42010afffe840004(unknown)/1,  0.000099889, -0.000017083,  0.000126199,  0.000065538, 1043.264533203, D, 0.000102110, 731, 0.000001649, 16141, 1143, 40,  0.000065538,  0.000126199
2017-03-21 01:55:29.654082, slv, 42010afffe840004(unknown)/1,  0.000099889, -0.000006223,  0.000126199,  0.000122224, 1043.264533203, S, 0.000102110, 731, 0.000001649, 16141, 1143, 40,  0.000122224,  0.000126199
2017-03-21 01:55:30.654096, slv, 42010afffe840004(unknown)/1,  0.000099889,  0.000001753,  0.000126199,  0.000081060, 1037.041533203, S, 0.000102110, 731, 0.000001649, 16141, 1143, 40,  0.000081060,  0.000126199
2017-03-21 01:55:30.755913, slv, 42010afffe840004(unknown)/1,  0.000099756,  0.000001753,  0.000092711,  0.000081060, 1038.794533203, D, 0.000102110, 731, 0.000001649, 16141, 1143, 40,  0.000081060,  0.000092711
2017-03-21 01:55:30.835616, slv, 42010afffe840004(unknown)/1,  0.000099577,  0.000001753,  0.000098472,  0.000081060, 1038.794533203, D, 0.000102110, 731, 0.000001649, 16141, 1143, 40,  0.000081060,  0.000098472
2017-03-21 01:55:31.654085, slv, 42010afffe840004(unknown)/1,  0.000099577, -0.000002005,  0.000098472,  0.000114396, 1038.794533203, S, 0.000102110, 731, 0.000001649, 16141, 1143, 40,  0.000114396,  0.000098472
2017-03-21 01:55:31.682589, slv, 42010afffe840004(unknown)/1,  0.000099516, -0.000002005,  0.000088821,  0.000114396, 1036.789533203, D, 0.000102110, 731, 0.000001649, 16141, 1143, 40,  0.000114396,  0.000088821
2017-03-21 01:55:32.654078, slv, 42010afffe840004(unknown)/1,  0.000099516, -0.000010518,  0.000088821,  0.000063661, 1036.789533203, S, 0.000102110, 731, 0.000001649, 16141, 1143, 40,  0.000063661,  0.000088821
2017-03-21 01:55:32.831547, slv, 42010afffe840004(unknown)/1,  0.000099352, -0.000010518,  0.000089149,  0.000063661, 1026.271533203, D, 0.000102110, 731, 0.000001649, 16141, 1143, 40,  0.000063661,  0.000089149
2017-03-21 01:55:33.654206, slv, 42010afffe840004(unknown)/1,  0.000099352,  0.000025804,  0.000089149,  0.000186815, 1026.271533203, S, 0.000102110, 731, 0.000001649, 16141, 1143, 40,  0.000186815,  0.000089149
2017-03-21 01:55:34.026668, slv, 42010afffe840004(unknown)/1,  0.000099524,  0.000025804,  0.000101705,  0.000186815, 1052.075533203, D, 0.000102110, 731, 0.000001649, 16141, 1143, 40,  0.000186815,  0.000101705
2017-03-21 01:55:34.654088, slv, 42010afffe840004(unknown)/1,  0.000099524,  0.000034887,  0.000101705,  0.000081836, 1052.075533203, S, 0.000102110, 731, 0.000001649, 16141, 1143, 40,  0.000081836,  0.000101705
2017-03-21 01:55:35.186426, slv, 42010afffe840004(unknown)/1,  0.000099842,  0.000034887,  0.000109056,  0.000081836, 1086.962533203, D, 0.000102110, 731, 0.000001649, 16141, 1143, 40,  0.000081836,  0.000109056
2017-03-21 01:55:35.249308, slv, 42010afffe840004(unknown)/1,  0.000099634,  0.000034887,  0.000073501,  0.000081836, 1086.962533203, D, 0.000102110, 731, 0.000001649, 16141, 1143, 40,  0.000081836,  0.000073501
2017-03-21 01:55:35.496286, slv, 42010afffe840004(unknown)/1,  0.000099417,  0.000034887,  0.000105788,  0.000081836, 1086.962533203, D, 0.000102110, 731, 0.000001649, 16141, 1143, 40,  0.000081836,  0.000105788
2017-03-21 01:55:35.654101, slv, 42010afffe840004(unknown)/1,  0.000099417,  0.000001573,  0.000105788,  0.000120252, 1086.962533203, S, 0.000102110, 731, 0.000001649, 16141, 1143, 40,  0.000120252,  0.000105788
2017-03-21 01:55:36.103765, slv, 42010afffe840004(unknown)/1,  0.000099413,  0.000001573,  0.000088683,  0.000120252, 1088.535533203, D, 0.000102110, 731, 0.000001649, 16141, 1143, 40,  0.000120252,  0.000088683
2017-03-21 01:55:36.654108, slv, 42010afffe840004(unknown)/1,  0.000099413,  0.000000727,  0.000088683,  0.000080033, 1088.535533203, S, 0.000102110, 731, 0.000001649, 16141, 1143, 40,  0.000080033,  0.000088683
2017-03-21 01:55:37.605981, slv, 42010afffe840004(unknown)/1,  0.000099337,  0.000000727,  0.000089228,  0.000080033, 1089.262533203, D, 0.000102110, 731, 0.000001649, 16141, 1143, 40,  0.000080033,  0.000089228
2017-03-21 01:55:37.654101, slv, 42010afffe840004(unknown)/1,  0.000099337,  0.000005657,  0.000089228,  0.000130031, 1089.262533203, S, 0.000102110, 731, 0.000001649, 16141, 1143, 40,  0.000130031,  0.000089228
2017-03-21 01:55:38.418129, slv, 42010afffe840004(unknown)/1,  0.000099296,  0.000005657,  0.000087518,  0.000130031, 1094.919533203, D, 0.000102110, 731, 0.000001649, 16141, 1143, 40,  0.000130031,  0.000087518
2017-03-21 01:55:38.654092, slv, 42010afffe840004(unknown)/1,  0.000099296,  0.000024311,  0.000087518,  0.000117225, 1094.919533203, S, 0.000102110, 731, 0.000001649, 16141, 1143, 40,  0.000117225,  0.000087518
2017-03-21 01:55:39.511964, slv, 42010afffe840004(unknown)/1,  0.000099447,  0.000024311,  0.000101095,  0.000117225, 1119.230533203, D, 0.000100634, 1008, -0.000001170, 15413, 1064, 30,  0.000117225,  0.000101095
2017-03-21 01:55:39.654101, slv, 42010afffe840004(unknown)/1,  0.000099447,  0.000007111,  0.000101095,  0.000095741, 1119.230533203, S, 0.000100634, 1008, -0.000001170, 15413, 1064, 30,  0.000095741,  0.000101095
2017-03-21 01:55:40.610202, slv, 42010afffe840004(unknown)/1,  0.000099578,  0.000007111,  0.000117141,  0.000095741, 1126.341533203, D, 0.000100634, 1008, -0.000001170, 15413, 1064, 30,  0.000095741,  0.000117141
2017-03-21 01:55:40.654071, slv, 42010afffe840004(unknown)/1,  0.000099578, -0.000014213,  0.000117141,  0.000074857, 1126.341533203, S, 0.000100634, 1008, -0.000001170, 15413, 1064, 30,  0.000074857,  0.000117141
2017-03-21 01:55:41.246863, slv, 42010afffe840004(unknown)/1,  0.000099540, -0.000014213,  0.000100774,  0.000074857, 1112.128533203, D, 0.000100634, 1008, -0.000001170, 15413, 1064, 30,  0.000074857,  0.000100774
2017-03-21 01:55:41.654074, slv, 42010afffe840004(unknown)/1,  0.000099540, -0.000017369,  0.000100774,  0.000089522, 1112.128533203, S, 0.000100634, 1008, -0.000001170, 15413, 1064, 30,  0.000089522,  0.000100774
2017-03-21 01:55:41.991709, slv, 42010afffe840004(unknown)/1,  0.000099414, -0.000017369,  0.000100650,  0.000089522, 1094.759533203, D, 0.000100634, 1008, -0.000001170, 15413, 1064, 30,  0.000089522,  0.000100650
2017-03-21 01:55:42.654055, slv, 42010afffe840004(unknown)/1,  0.000099414, -0.000018274,  0.000100650,  0.000072884, 1094.759533203, S, 0.000100634, 1008, -0.000001170, 15413, 1064, 30,  0.000072884,  0.000100650
2017-03-21 01:55:42.795644, slv, 42010afffe840004(unknown)/1,  0.000099182, -0.000018274,  0.000075170,  0.000072884, 1076.485533203, D, 0.000100634, 1008, -0.000001170, 15413, 1064, 30,  0.000072884,  0.000075170
2017-03-21 01:55:42.885082, slv, 42010afffe840004(unknown)/1,  0.000098868, -0.000018274,  0.000095365,  0.000072884, 1076.485533203, D, 0.000100634, 1008, -0.000001170, 15413, 1064, 30,  0.000072884,  0.000095365
2017-03-21 01:55:43.654082, slv, 42010afffe840004(unknown)/1,  0.000098868, -0.000013017,  0.000095365,  0.000099364, 1076.485533203, S, 0.000100634, 1008, -0.000001170, 15413, 1064, 30,  0.000099364,  0.000095365
2017-03-21 01:55:43.776807, slv, 42010afffe840004(unknown)/1,  0.000098717, -0.000013017,  0.000089177,  0.000099364, 1063.468533203, D, 0.000100634, 1008, -0.000001170, 15413, 1064, 30,  0.000099364,  0.000089177
2017-03-21 01:55:44.646643, slv, 42010afffe840004(unknown)/1,  0.000098651, -0.000013017,  0.000090025,  0.000099364, 1063.468533203, D, 0.000100634, 1008, -0.000001170, 15413, 1064, 30,  0.000099364,  0.000090025
2017-03-21 01:55:44.654048, slv, 42010afffe840004(unknown)/1,  0.000098651, -0.000022006,  0.000090025,  0.000054142, 1063.468533203, S, 0.000100634, 1008, -0.000001170, 15413, 1064, 30,  0.000054142,  0.000090025
2017-03-21 01:55:45.654088, slv, 42010afffe840004(unknown)/1,  0.000098651, -0.000022748,  0.000090025,  0.000097662, 1041.462533203, S, 0.000100634, 1008, -0.000001170, 15413, 1064, 30,  0.000097662,  0.000090025
2017-03-21 01:55:46.158397, slv, 42010afffe840004(unknown)/1,  0.000098593, -0.000022748,  0.000092821,  0.000097662, 1018.714533203, D, 0.000100634, 1008, -0.000001170, 15413, 1064, 30,  0.000097662,  0.000092821
2017-03-21 01:55:46.654113, slv, 42010afffe840004(unknown)/1,  0.000098593,  0.000010258,  0.000092821,  0.000120097, 1018.714533203, S, 0.000100634, 1008, -0.000001170, 15413, 1064, 30,  0.000120097,  0.000092821
2017-03-21 01:55:47.654110, slv, 42010afffe840004(unknown)/1,  0.000098593,  0.000028511,  0.000092821,  0.000134111, 1028.972533203, S, 0.000100634, 1008, -0.000001170, 15413, 1064, 30,  0.000134111,  0.000092821
2017-03-21 01:55:48.052599, slv, 42010afffe840004(unknown)/1,  0.000098608,  0.000028511,  0.000073741,  0.000134111, 1057.483533203, D, 0.000100634, 1008, -0.000001170, 15413, 1064, 30,  0.000134111,  0.000073741
2017-03-21 01:55:48.476442, slv, 42010afffe840004(unknown)/1,  0.000098771,  0.000028511,  0.000094252,  0.000134111, 1057.483533203, D, 0.000100634, 1008, -0.000001170, 15413, 1064, 30,  0.000134111,  0.000094252
2017-03-21 01:55:48.654096, slv, 42010afffe840004(unknown)/1,  0.000098771, -0.000001263,  0.000094252,  0.000060726, 1057.483533203, S, 0.000100634, 1008, -0.000001170, 15413, 1064, 30,  0.000060726,  0.000094252
2017-03-21 01:55:49.275958, slv, 42010afffe840004(unknown)/1,  0.000098719, -0.000001263,  0.000092709,  0.000060726, 1056.220533203, D, 0.000100634, 1008, -0.000001170, 15413, 1064, 30,  0.000060726,  0.000092709
2017-03-21 01:55:49.654093, slv, 42010afffe840004(unknown)/1,  0.000098719, -0.000021449,  0.000092709,  0.000093865, 1056.220533203, S, 0.000100634, 1008, -0.000001170, 15413, 1064, 30,  0.000093865,  0.000092709
2017-03-21 01:55:50.654043, slv, 42010afffe840004(unknown)/1,  0.000098719, -0.000025285,  0.000092709,  0.000053003, 1034.771533203, S, 0.000100634, 1008, -0.000001170, 15413, 1064, 30,  0.000053003,  0.000092709
2017-03-21 01:55:51.258014, slv, 42010afffe840004(unknown)/1,  0.000098295, -0.000025285,  0.000079906,  0.000053003, 1009.486533203, D, 0.000100634, 1008, -0.000001170, 15413, 1064, 30,  0.000053003,  0.000079906
2017-03-21 01:55:51.654109, slv, 42010afffe840004(unknown)/1,  0.000098295, -0.000006279,  0.000079906,  0.000131453, 1009.486533203, S, 0.000100634, 1008, -0.000001170, 15413, 1064, 30,  0.000131453,  0.000079906
2017-03-21 01:55:52.599860, slv, 42010afffe840004(unknown)/1,  0.000098128, -0.000006279,  0.000086145,  0.000131453, 1003.207533203, D, 0.000100634, 1008, -0.000001170, 15413, 1064, 30,  0.000131453,  0.000086145
2017-03-21 01:55:52.654070, slv, 42010afffe840004(unknown)/1,  0.000098128,  0.000004317,  0.000086145,  0.000073603, 1003.207533203, S, 0.000100634, 1008, -0.000001170, 15413, 1064, 30,  0.000073603,  0.000086145
2017-03-21 01:55:53.654070, slv, 42010afffe840004(unknown)/1,  0.000098128, -0.000015985,  0.000086145,  0.000090682, 1007.524533203, S, 0.000100634, 1008, -0.000001170, 15413, 1064, 30,  0.000090682,  0.000086145
2017-03-21 01:55:54.245399, slv, 42010afffe840004(unknown)/1,  0.000098159, -0.000015985,  0.000092233,  0.000090682, 991.539533203, D, 0.000100634, 1008, -0.000001170, 15413, 1064, 30,  0.000090682,  0.000092233
2017-03-21 01:55:54.654098, slv, 42010afffe840004(unknown)/1,  0.000098159, -0.000005607,  0.000092233,  0.000094390, 991.539533203, S, 0.000100634, 1008, -0.000001170, 15413, 1064, 30,  0.000094390,  0.000092233
2017-03-21 01:55:55.089254, slv, 42010afffe840004(unknown)/1,  0.000098083, -0.000005607,  0.000095797,  0.000094390, 985.932533203, D, 0.000100634, 1008, -0.000001170, 15413, 1064, 30,  0.000094390,  0.000095797
2017-03-21 01:55:55.165889, slv, 42010afffe840004(unknown)/1,  0.000098000, -0.000005607,  0.000086518,  0.000094390, 985.932533203, D, 0.000100634, 1008, -0.000001170, 15413, 1064, 30,  0.000094390,  0.000086518
2017-03-21 01:55:55.654102, slv, 42010afffe840004(unknown)/1,  0.000098000,  0.000002403,  0.000086518,  0.000106575, 985.932533203, S, 0.000100634, 1008, -0.000001170, 15413, 1064, 30,  0.000106575,  0.000086518
2017-03-21 01:55:55.867990, slv, 42010afffe840004(unknown)/1,  0.000097914,  0.000002403,  0.000082442,  0.000106575, 988.335533203, D, 0.000100634, 1008, -0.000001170, 15413, 1064, 30,  0.000106575,  0.000082442
2017-03-21 01:55:56.654166, slv, 42010afffe840004(unknown)/1,  0.000097914,  0.000026603,  0.000082442,  0.000142546, 988.335533203, S, 0.000100634, 1008, -0.000001170, 15413, 1064, 30,  0.000142546,  0.000082442
2017-03-21 01:55:57.526953, slv, 42010afffe840004(unknown)/1,  0.000098021,  0.000026603,  0.000087409,  0.000142546, 1014.938533203, D, 0.000100634, 1008, -0.000001170, 15413, 1064, 30,  0.000142546,  0.000087409
2017-03-21 01:55:57.654096, slv, 42010afffe840004(unknown)/1,  0.000098021,  0.000028926,  0.000087409,  0.000111242, 1014.938533203, S, 0.000100634, 1008, -0.000001170, 15413, 1064, 30,  0.000111242,  0.000087409
2017-03-21 01:55:58.048174, slv, 42010afffe840004(unknown)/1,  0.000098128,  0.000028926,  0.000078244,  0.000111242, 1043.864533203, D, 0.000100634, 1008, -0.000001170, 15413, 1064, 30,  0.000111242,  0.000078244
2017-03-21 01:55:58.070452, slv, 42010afffe840004(unknown)/1,  0.000098169,  0.000028926,  0.000102371,  0.000111242, 1043.864533203, D, 0.000100634, 1008, -0.000001170, 15413, 1064, 30,  0.000111242,  0.000102371
2017-03-21 01:55:58.654122, slv, 42010afffe840004(unknown)/1,  0.000098169,  0.000025969,  0.000102371,  0.000136887, 1043.864533203, S, 0.000100634, 1008, -0.000001170, 15413, 1064, 30,  0.000136887,  0.000102371
2017-03-21 01:55:59.654090, slv, 42010afffe840004(unknown)/1,  0.000098169,  0.000020761,  0.000102371,  0.000100973, 1069.833533203, S, 0.000100634, 1008, -0.000001170, 15413, 1064, 30,  0.000100973,  0.000102371
2017-03-21 01:55:59.808985, slv, 42010afffe840004(unknown)/1,  0.000098192,  0.000020761,  0.000084010,  0.000100973, 1090.594533203, D, 0.000100634, 1008, -0.000001170, 15413, 1064, 30,  0.000100973,  0.000084010
2017-03-21 01:56:00.654095, slv, 42010afffe840004(unknown)/1,  0.000098192, -0.000020804,  0.000084010,  0.000053779, 1090.594533203, S, 0.000100634, 1008, -0.000001170, 15413, 1064, 30,  0.000053779,  0.000084010
2017-03-21 01:56:01.177091, slv, 42010afffe840004(unknown)/1,  0.000097945, -0.000020804,  0.000090837,  0.000053779, 1069.790533203, D, 0.000100634, 1008, -0.000001170, 15413, 1064, 30,  0.000053779,  0.000090837
2017-03-21 01:56:01.654096, slv, 42010afffe840004(unknown)/1,  0.000097945, -0.000019756,  0.000090837,  0.000102845, 1069.790533203, S, 0.000100634, 1008, -0.000001170, 15413, 1064, 30,  0.000102845,  0.000090837
2017-03-21 01:56:02.348225, slv, 42010afffe840004(unknown)/1,  0.000097748, -0.000019756,  0.000093894,  0.000102845, 1050.034533203, D, 0.000100634, 1008, -0.000001170, 15413, 1064, 30,  0.000102845,  0.000093894
2017-03-21 01:56:02.654096, slv, 42010afffe840004(unknown)/1,  0.000097748,  0.000001039,  0.000093894,  0.000094925, 1050.034533203, S, 0.000100634, 1008, -0.000001170, 15413, 1064, 30,  0.000094925,  0.000093894
2017-03-21 01:56:03.281787, slv, 42010afffe840004(unknown)/1,  0.000097717,  0.000001039,  0.000091327,  0.000094925, 1051.073533203, D, 0.000100634, 1008, -0.000001170, 15413, 1064, 30,  0.000094925,  0.000091327
2017-03-21 01:56:03.654139, slv, 42010afffe840004(unknown)/1,  0.000097717,  0.000017717,  0.000091327,  0.000135973, 1051.073533203, S, 0.000100634, 1008, -0.000001170, 15413, 1064, 30,  0.000135973,  0.000091327
2017-03-21 01:56:03.809549, slv, 42010afffe840004(unknown)/1,  0.000097810,  0.000017717,  0.000092454,  0.000135973, 1068.790533203, D, 0.000100634, 1008, -0.000001170, 15413, 1064, 30,  0.000135973,  0.000092454
2017-03-21 01:56:04.654138, slv, 42010afffe840004(unknown)/1,  0.000097810,  0.000035276,  0.000092454,  0.000130107, 1068.790533203, S, 0.000100634, 1008, -0.000001170, 15413, 1064, 30,  0.000130107,  0.000092454
2017-03-21 01:56:05.043408, slv, 42010afffe840004(unknown)/1,  0.000098034,  0.000035276,  0.000090125,  0.000130107, 1104.066533203, D, 0.000100634, 1008, -0.000001170, 15413, 1064, 30,  0.000130107,  0.000090125
2017-03-21 01:56:05.654124, slv, 42010afffe840004(unknown)/1,  0.000098034,  0.000034344,  0.000090125,  0.000134427, 1104.066533203, S, 0.000100634, 1008, -0.000001170, 15413, 1064, 30,  0.000134427,  0.000090125
2017-03-21 01:56:06.223763, slv, 42010afffe840004(unknown)/1,  0.000098270,  0.000034344,  0.000097980,  0.000134427, 1138.410533203, D, 0.000100634, 1008, -0.000001170, 15413, 1064, 30,  0.000134427,  0.000097980
2017-03-21 01:56:06.654116, slv, 42010afffe840004(unknown)/1,  0.000098270,  0.000010959,  0.000097980,  0.000083795, 1138.410533203, S, 0.000100634, 1008, -0.000001170, 15413, 1064, 30,  0.000083795,  0.000097980
2017-03-21 01:56:07.358925, slv, 42010afffe840004(unknown)/1,  0.000098529,  0.000010959,  0.000143172,  0.000083795, 1149.369533203, D, 0.000100634, 1008, -0.000001170, 15413, 1064, 30,  0.000083795,  0.000143172
2017-03-21 01:56:07.654131, slv, 42010afffe840004(unknown)/1,  0.000098529,  0.000028295,  0.000143172,  0.000169593, 1149.369533203, S, 0.000100634, 1008, -0.000001170, 15413, 1064, 30,  0.000169593,  0.000143172
2017-03-21 01:56:08.094910, slv, 42010afffe840004(unknown)/1,  0.000098898,  0.000028295,  0.000091954,  0.000169593, 1177.664533203, D, 0.000100634, 1008, -0.000001170, 15413, 1064, 30,  0.000169593,  0.000091954
2017-03-21 01:56:08.654100, slv, 42010afffe840004(unknown)/1,  0.000098898,  0.000021404,  0.000091954,  0.000070641, 1177.664533203, S, 0.000100634, 1008, -0.000001170, 15413, 1064, 30,  0.000070641,  0.000091954
2017-03-21 01:56:09.654079, slv, 42010afffe840004(unknown)/1,  0.000098898,  0.000000425,  0.000091954,  0.000128005, 1199.068533203, S, 0.000098471, 551, 0.000002661, 20178, 1064, 55,  0.000128005,  0.000091954
2017-03-21 01:56:10.087255, slv, 42010afffe840004(unknown)/1,  0.000099250,  0.000000425,  0.000096153,  0.000128005, 1199.493533203, D, 0.000098471, 551, 0.000002661, 20178, 1064, 55,  0.000128005,  0.000096153
2017-03-21 01:56:10.316173, slv, 42010afffe840004(unknown)/1,  0.000099493,  0.000000425,  0.000107100,  0.000128005, 1199.493533203, D, 0.000098471, 551, 0.000002661, 20178, 1064, 55,  0.000128005,  0.000107100
2017-03-21 01:56:10.654089, slv, 42010afffe840004(unknown)/1,  0.000099493, -0.000004657,  0.000107100,  0.000061073, 1199.493533203, S, 0.000098471, 551, 0.000002661, 20178, 1064, 55,  0.000061073,  0.000107100
2017-03-21 01:56:11.654117, slv, 42010afffe840004(unknown)/1,  0.000099493, -0.000010793,  0.000107100,  0.000116328, 1194.836533203, S, 0.000098471, 551, 0.000002661, 20178, 1064, 55,  0.000116328,  0.000107100
2017-03-21 01:56:12.150245, slv, 42010afffe840004(unknown)/1,  0.000099688, -0.000010793,  0.000096557,  0.000116328, 1184.043533203, D, 0.000098471, 551, 0.000002661, 20178, 1064, 55,  0.000116328,  0.000096557
2017-03-21 01:56:12.654065, slv, 42010afffe840004(unknown)/1,  0.000099688,  0.000000885,  0.000096557,  0.000084623, 1184.043533203, S, 0.000098471, 551, 0.000002661, 20178, 1064, 55,  0.000084623,  0.000096557
2017-03-21 01:56:12.779145, slv, 42010afffe840004(unknown)/1,  0.000099672,  0.000000885,  0.000097051,  0.000084623, 1184.928533203, D, 0.000098471, 551, 0.000002661, 20178, 1064, 55,  0.000084623,  0.000097051
2017-03-21 01:56:13.654101, slv, 42010afffe840004(unknown)/1,  0.000099672,  0.000006860,  0.000097051,  0.000128456, 1184.928533203, S, 0.000098471, 551, 0.000002661, 20178, 1064, 55,  0.000128456,  0.000097051
2017-03-21 01:56:13.752813, slv, 42010afffe840004(unknown)/1,  0.000099705,  0.000006860,  0.000097044,  0.000128456, 1191.788533203, D, 0.000098471, 551, 0.000002661, 20178, 1064, 55,  0.000128456,  0.000097044
2017-03-21 01:56:14.390734, slv, 42010afffe840004(unknown)/1,  0.000099925,  0.000006860,  0.000101154,  0.000128456, 1191.788533203, D, 0.000098471, 551, 0.000002661, 20178, 1064, 55,  0.000128456,  0.000101154
2017-03-21 01:56:14.654065, slv, 42010afffe840004(unknown)/1,  0.000099925,  0.000006450,  0.000101154,  0.000084041, 1191.788533203, S, 0.000098471, 551, 0.000002661, 20178, 1064, 55,  0.000084041,  0.000101154
2017-03-21 01:56:15.108920, slv, 42010afffe840004(unknown)/1,  0.000099983,  0.000006450,  0.000100894,  0.000084041, 1198.238533203, D, 0.000098471, 551, 0.000002661, 20178, 1064, 55,  0.000084041,  0.000100894
2017-03-21 01:56:15.654031, slv, 42010afffe840004(unknown)/1,  0.000099983, -0.000011744,  0.000100894,  0.000092379, 1198.238533203, S, 0.000098471, 551, 0.000002661, 20178, 1064, 55,  0.000092379,  0.000100894
2017-03-21 01:56:16.654113, slv, 42010afffe840004(unknown)/1,  0.000099983,  0.000003127,  0.000100894,  0.000113842, 1186.494533203, S, 0.000098471, 551, 0.000002661, 20178, 1064, 55,  0.000113842,  0.000100894
2017-03-21 01:56:16.974237, slv, 42010afffe840004(unknown)/1,  0.000100013,  0.000003127,  0.000108723,  0.000113842, 1189.621533203, D, 0.000098471, 551, 0.000002661, 20178, 1064, 55,  0.000113842,  0.000108723
2017-03-21 01:56:17.654102, slv, 42010afffe840004(unknown)/1,  0.000100013,  0.000023044,  0.000108723,  0.000132243, 1189.621533203, S, 0.000098471, 551, 0.000002661, 20178, 1064, 55,  0.000132243,  0.000108723
2017-03-21 01:56:18.481877, slv, 42010afffe840004(unknown)/1,  0.000100336,  0.000023044,  0.000128032,  0.000132243, 1212.665533203, D, 0.000098471, 551, 0.000002661, 20178, 1064, 55,  0.000132243,  0.000128032
2017-03-21 01:56:18.654063, slv, 42010afffe840004(unknown)/1,  0.000100336,  0.000001956,  0.000128032,  0.000072018, 1212.665533203, S, 0.000098471, 551, 0.000002661, 20178, 1064, 55,  0.000072018,  0.000128032
2017-03-21 01:56:18.711626, slv, 42010afffe840004(unknown)/1,  0.000100472,  0.000001956,  0.000103973,  0.000072018, 1214.621533203, D, 0.000098471, 551, 0.000002661, 20178, 1064, 55,  0.000072018,  0.000103973
2017-03-21 01:56:19.654098, slv, 42010afffe840004(unknown)/1,  0.000100472, -0.000002514,  0.000103973,  0.000123763, 1214.621533203, S, 0.000098471, 551, 0.000002661, 20178, 1064, 55,  0.000123763,  0.000103973
2017-03-21 01:56:20.471000, slv, 42010afffe840004(unknown)/1,  0.000100491, -0.000002514,  0.000107077,  0.000123763, 1212.107533203, D, 0.000098471, 551, 0.000002661, 20178, 1064, 55,  0.000123763,  0.000107077
2017-03-21 01:56:20.654055, slv, 42010afffe840004(unknown)/1,  0.000100491, -0.000004587,  0.000107077,  0.000068026, 1212.107533203, S, 0.000098471, 551, 0.000002661, 20178, 1064, 55,  0.000068026,  0.000107077
2017-03-21 01:56:21.654053, slv, 42010afffe840004(unknown)/1,  0.000100491, -0.000025865,  0.000107077,  0.000081224, 1207.520533203, S, 0.000098471, 551, 0.000002661, 20178, 1064, 55,  0.000081224,  0.000107077
2017-03-21 01:56:22.402374, slv, 42010afffe840004(unknown)/1,  0.000100569, -0.000025865,  0.000109887,  0.000081224, 1181.655533203, D, 0.000098471, 551, 0.000002661, 20178, 1064, 55,  0.000081224,  0.000109887
2017-03-21 01:56:22.654085, slv, 42010afffe840004(unknown)/1,  0.000100569, -0.000013240,  0.000109887,  0.000093354, 1181.655533203, S, 0.000098471, 551, 0.000002661, 20178, 1064, 55,  0.000093354,  0.000109887
2017-03-21 01:56:23.431603, slv, 42010afffe840004(unknown)/1,  0.000100606, -0.000013240,  0.000127186,  0.000093354, 1168.415533203, D, 0.000098471, 551, 0.000002661, 20178, 1064, 55,  0.000093354,  0.000127186
2017-03-21 01:56:23.654079, slv, 42010afffe840004(unknown)/1,  0.000100606, -0.000009735,  0.000127186,  0.000088349, 1168.415533203, S, 0.000098471, 551, 0.000002661, 20178, 1064, 55,  0.000088349,  0.000127186
2017-03-21 01:56:24.654054, slv, 42010afffe840004(unknown)/1,  0.000100606, -0.000024043,  0.000127186,  0.000064775, 1158.680533203, S, 0.000098471, 551, 0.000002661, 20178, 1064, 55,  0.000064775,  0.000127186
2017-03-21 01:56:25.172896, slv, 42010afffe840004(unknown)/1,  0.000100504, -0.000024043,  0.000090886,  0.000064775, 1134.637533203, D, 0.000098471, 551, 0.000002661, 20178, 1064, 55,  0.000064775,  0.000090886
2017-03-21 01:56:25.654129, slv, 42010afffe840004(unknown)/1,  0.000100504, -0.000022448,  0.000090886,  0.000091438, 1134.637533203, S, 0.000098471, 551, 0.000002661, 20178, 1064, 55,  0.000091438,  0.000090886
2017-03-21 01:56:26.445879, slv, 42010afffe840004(unknown)/1,  0.000100380, -0.000022448,  0.000123292,  0.000091438, 1112.189533203, D, 0.000098471, 551, 0.000002661, 20178, 1064, 55,  0.000091438,  0.000123292
2017-03-21 01:56:26.654073, slv, 42010afffe840004(unknown)/1,  0.000100380, -0.000022631,  0.000123292,  0.000064184, 1112.189533203, S, 0.000098471, 551, 0.000002661, 20178, 1064, 55,  0.000064184,  0.000123292
2017-03-21 01:56:27.120440, slv, 42010afffe840004(unknown)/1,  0.000100259, -0.000022631,  0.000091665,  0.000064184, 1089.558533203, D, 0.000098471, 551, 0.000002661, 20178, 1064, 55,  0.000064184,  0.000091665
2017-03-21 01:56:27.654081, slv, 42010afffe840004(unknown)/1,  0.000100259, -0.000019191,  0.000091665,  0.000098073, 1089.558533203, S, 0.000098471, 551, 0.000002661, 20178, 1064, 55,  0.000098073,  0.000091665
2017-03-21 01:56:27.705578, slv, 42010afffe840004(unknown)/1,  0.000100092, -0.000019191,  0.000104333,  0.000098073, 1070.367533203, D, 0.000098471, 551, 0.000002661, 20178, 1064, 55,  0.000098073,  0.000104333
2017-03-21 01:56:28.654072, slv, 42010afffe840004(unknown)/1,  0.000100092, -0.000025034,  0.000104333,  0.000052210, 1070.367533203, S, 0.000098471, 551, 0.000002661, 20178, 1064, 55,  0.000052210,  0.000104333
2017-03-21 01:56:29.055100, slv, 42010afffe840004(unknown)/1,  0.000099849, -0.000025034,  0.000083627,  0.000052210, 1045.333533203, D, 0.000098471, 551, 0.000002661, 20178, 1064, 55,  0.000052210,  0.000083627
2017-03-21 01:56:29.654098, slv, 42010afffe840004(unknown)/1,  0.000099849, -0.000023673,  0.000083627,  0.000100385, 1045.333533203, S, 0.000098471, 551, 0.000002661, 20178, 1064, 55,  0.000100385,  0.000083627
2017-03-21 01:56:30.431671, slv, 42010afffe840004(unknown)/1,  0.000099540, -0.000023673,  0.000084096,  0.000100385, 1021.660533203, D, 0.000098471, 551, 0.000002661, 20178, 1064, 55,  0.000100385,  0.000084096
2017-03-21 01:56:30.654101, slv, 42010afffe840004(unknown)/1,  0.000099540, -0.000000118,  0.000084096,  0.000098767, 1021.660533203, S, 0.000098471, 551, 0.000002661, 20178, 1064, 55,  0.000098767,  0.000084096
2017-03-21 01:56:30.675624, slv, 42010afffe840004(unknown)/1,  0.000099394, -0.000000118,  0.000077614,  0.000098767, 1021.542533203, D, 0.000098471, 551, 0.000002661, 20178, 1064, 55,  0.000098767,  0.000077614
2017-03-21 01:56:31.654163, slv, 42010afffe840004(unknown)/1,  0.000099394,  0.000007236,  0.000077614,  0.000114639, 1021.542533203, S, 0.000098471, 551, 0.000002661, 20178, 1064, 55,  0.000114639,  0.000077614
2017-03-21 01:56:32.546260, slv, 42010afffe840004(unknown)/1,  0.000099306,  0.000007236,  0.000084117,  0.000114639, 1028.778533203, D, 0.000098471, 551, 0.000002661, 20178, 1064, 55,  0.000114639,  0.000084117
2017-03-21 01:56:32.654078, slv, 42010afffe840004(unknown)/1,  0.000099306, -0.000004883,  0.000084117,  0.000074296, 1028.778533203, S, 0.000098471, 551, 0.000002661, 20178, 1064, 55,  0.000074296,  0.000084117
2017-03-21 01:56:33.654099, slv, 42010afffe840004(unknown)/1,  0.000099306, -0.000008657,  0.000084117,  0.000107002, 1023.895533203, S, 0.000098471, 551, 0.000002661, 20178, 1064, 55,  0.000107002,  0.000084117
2017-03-21 01:56:33.945044, slv, 42010afffe840004(unknown)/1,  0.000099230, -0.000008657,  0.000071979,  0.000107002, 1015.238533203, D, 0.000098471, 551, 0.000002661, 20178, 1064, 55,  0.000107002,  0.000071979
2017-03-21 01:56:34.654077, slv, 42010afffe840004(unknown)/1,  0.000099230, -0.000018981,  0.000071979,  0.000053572, 1015.238533203, S, 0.000098471, 551, 0.000002661, 20178, 1064, 55,  0.000053572,  0.000071979
2017-03-21 01:56:35.654104, slv, 42010afffe840004(unknown)/1,  0.000099230, -0.000014844,  0.000071979,  0.000115200, 996.257533203, S, 0.000098471, 551, 0.000002661, 20178, 1064, 55,  0.000115200,  0.000071979
2017-03-21 01:56:35.927454, slv, 42010afffe840004(unknown)/1,  0.000099253, -0.000014844,  0.000108594,  0.000115200, 981.413533203, D, 0.000098471, 551, 0.000002661, 20178, 1064, 55,  0.000115200,  0.000108594
2017-03-21 01:56:36.654094, slv, 42010afffe840004(unknown)/1,  0.000099253,  0.000006337,  0.000108594,  0.000095956, 981.413533203, S, 0.000098471, 551, 0.000002661, 20178, 1064, 55,  0.000095956,  0.000108594
2017-03-21 01:56:37.166106, slv, 42010afffe840004(unknown)/1,  0.000099278,  0.000006337,  0.000083732,  0.000095956, 987.750533203, D, 0.000098471, 551, 0.000002661, 20178, 1064, 55,  0.000095956,  0.000083732
2017-03-21 01:56:37.654103, slv, 42010afffe840004(unknown)/1,  0.000099278,  0.000006851,  0.000083732,  0.000116276, 987.750533203, S, 0.000098471, 551, 0.000002661, 20178, 1064, 55,  0.000116276,  0.000083732
2017-03-21 01:56:37.735830, slv, 42010afffe840004(unknown)/1,  0.000099246,  0.000006851,  0.000092907,  0.000116276, 994.601533203, D, 0.000098471, 551, 0.000002661, 20178, 1064, 55,  0.000116276,  0.000092907
2017-03-21 01:56:38.651607, slv, 42010afffe840004(unknown)/1,  0.000099356,  0.000006851,  0.000099782,  0.000116276, 994.601533203, D, 0.000098471, 551, 0.000002661, 20178, 1064, 55,  0.000116276,  0.000099782
2017-03-21 01:56:38.654042, slv, 42010afffe840004(unknown)/1,  0.000099356,  0.000003177,  0.000099782,  0.000088711, 994.601533203, S, 0.000098471, 551, 0.000002661, 20178, 1064, 55,  0.000088711,  0.000099782
2017-03-21 01:56:39.654101, slv, 42010afffe840004(unknown)/1,  0.000099356,  0.000003392,  0.000099782,  0.000116785, 997.778533203, S, 0.000099842, 488, -0.000006710, 12463, 1114, 87,  0.000116785,  0.000099782
2017-03-21 01:56:40.417933, slv, 42010afffe840004(unknown)/1,  0.000099459,  0.000003392,  0.000090980,  0.000116785, 1001.170533203, D, 0.000099842, 488, -0.000006710, 12463, 1114, 87,  0.000116785,  0.000090980
2017-03-21 01:56:40.654072, slv, 42010afffe840004(unknown)/1,  0.000099459, -0.000003921,  0.000090980,  0.000074188, 1001.170533203, S, 0.000099842, 488, -0.000006710, 12463, 1114, 87,  0.000074188,  0.000090980
2017-03-21 01:56:41.654100, slv, 42010afffe840004(unknown)/1,  0.000099459, -0.000008617,  0.000090980,  0.000107496, 997.249533203, S, 0.000099842, 488, -0.000006710, 12463, 1114, 87,  0.000107496,  0.000090980
2017-03-21 01:56:42.221442, slv, 42010afffe840004(unknown)/1,  0.000099531, -0.000008617,  0.000101050,  0.000107496, 988.632533203, D, 0.000099842, 488, -0.000006710, 12463, 1114, 87,  0.000107496,  0.000101050
2017-03-21 01:56:42.317396, slv, 42010afffe840004(unknown)/1,  0.000099536, -0.000008617,  0.000083266,  0.000107496, 988.632533203, D, 0.000099842, 488, -0.000006710, 12463, 1114, 87,  0.000107496,  0.000083266
2017-03-21 01:56:42.654137, slv, 42010afffe840004(unknown)/1,  0.000099536,  0.000014169,  0.000083266,  0.000119838, 988.632533203, S, 0.000099842, 488, -0.000006710, 12463, 1114, 87,  0.000119838,  0.000083266
2017-03-21 01:56:43.218773, slv, 42010afffe840004(unknown)/1,  0.000099529,  0.000014169,  0.000085676,  0.000119838, 1002.801533203, D, 0.000099842, 488, -0.000006710, 12463, 1114, 87,  0.000119838,  0.000085676
2017-03-21 01:56:43.654168, slv, 42010afffe840004(unknown)/1,  0.000099529,  0.000030085,  0.000085676,  0.000139397, 1002.801533203, S, 0.000099842, 488, -0.000006710, 12463, 1114, 87,  0.000139397,  0.000085676
2017-03-21 01:56:43.758197, slv, 42010afffe840004(unknown)/1,  0.000099660,  0.000030085,  0.000086678,  0.000139397, 1032.886533203, D, 0.000099842, 488, -0.000006710, 12463, 1114, 87,  0.000139397,  0.000086678
2017-03-21 01:56:43.846266, slv, 42010afffe840004(unknown)/1,  0.000099888,  0.000030085,  0.000091570,  0.000139397, 1032.886533203, D, 0.000099842, 488, -0.000006710, 12463, 1114, 87,  0.000139397,  0.000091570
2017-03-21 01:56:44.654123, slv, 42010afffe840004(unknown)/1,  0.000099888, -0.000002869,  0.000091570,  0.000054281, 1032.886533203, S, 0.000099842, 488, -0.000006710, 12463, 1114, 87,  0.000054281,  0.000091570
2017-03-21 01:56:44.976389, slv, 42010afffe840004(unknown)/1,  0.000099857, -0.000002869,  0.000106295,  0.000054281, 1030.017533203, D, 0.000099842, 488, -0.000006710, 12463, 1114, 87,  0.000054281,  0.000106295
2017-03-21 01:56:45.349800, slv, 42010afffe840004(unknown)/1,  0.000099537, -0.000002869,  0.000102674,  0.000054281, 1030.017533203, D, 0.000099842, 488, -0.000006710, 12463, 1114, 87,  0.000054281,  0.000102674
2017-03-21 01:56:45.654091, slv, 42010afffe840004(unknown)/1,  0.000099537, -0.000022335,  0.000102674,  0.000100473, 1030.017533203, S, 0.000099842, 488, -0.000006710, 12463, 1114, 87,  0.000100473,  0.000102674
2017-03-21 01:56:46.066704, slv, 42010afffe840004(unknown)/1,  0.000099418, -0.000022335,  0.000110283,  0.000100473, 1007.682533203, D, 0.000099842, 488, -0.000006710, 12463, 1114, 87,  0.000100473,  0.000110283
2017-03-21 01:56:46.170350, slv, 42010afffe840004(unknown)/1,  0.000099399, -0.000022335,  0.000081516,  0.000100473, 1007.682533203, D, 0.000099842, 488, -0.000006710, 12463, 1114, 87,  0.000100473,  0.000081516
2017-03-21 01:56:46.654095, slv, 42010afffe840004(unknown)/1,  0.000099399,  0.000002637,  0.000081516,  0.000103737, 1007.682533203, S, 0.000099842, 488, -0.000006710, 12463, 1114, 87,  0.000103737,  0.000081516
2017-03-21 01:56:47.181603, slv, 42010afffe840004(unknown)/1,  0.000099545,  0.000002637,  0.000149164,  0.000103737, 1010.319533203, D, 0.000099842, 488, -0.000006710, 12463, 1114, 87,  0.000103737,  0.000149164
2017-03-21 01:56:47.654073, slv, 42010afffe840004(unknown)/1,  0.000099545,  0.000011592,  0.000149164,  0.000118391, 1010.319533203, S, 0.000099842, 488, -0.000006710, 12463, 1114, 87,  0.000118391,  0.000149164
2017-03-21 01:56:48.616518, slv, 42010afffe840004(unknown)/1,  0.000099782,  0.000011592,  0.000087638,  0.000118391, 1021.911533203, D, 0.000099842, 488, -0.000006710, 12463, 1114, 87,  0.000118391,  0.000087638
2017-03-21 01:56:48.654085, slv, 42010afffe840004(unknown)/1,  0.000099782, -0.000001707,  0.000087638,  0.000077521, 1021.911533203, S, 0.000099842, 488, -0.000006710, 12463, 1114, 87,  0.000077521,  0.000087638
2017-03-21 01:56:49.654122, slv, 42010afffe840004(unknown)/1,  0.000099782, -0.000002532,  0.000087638,  0.000116979, 1020.204533203, S, 0.000099842, 488, -0.000006710, 12463, 1114, 87,  0.000116979,  0.000087638
2017-03-21 01:56:50.585221, slv, 42010afffe840004(unknown)/1,  0.000099819, -0.000002532,  0.000085466,  0.000116979, 1017.672533203, D, 0.000099842, 488, -0.000006710, 12463, 1114, 87,  0.000116979,  0.000085466
2017-03-21 01:56:50.654106, slv, 42010afffe840004(unknown)/1,  0.000099819, -0.000004832,  0.000085466,  0.000072958, 1017.672533203, S, 0.000099842, 488, -0.000006710, 12463, 1114, 87,  0.000072958,  0.000085466
2017-03-21 01:56:51.103923, slv, 42010afffe840004(unknown)/1,  0.000099601, -0.000004832,  0.000067963,  0.000072958, 1012.840533203, D, 0.000099842, 488, -0.000006710, 12463, 1114, 87,  0.000072958,  0.000067963
2017-03-21 01:56:51.654080, slv, 42010afffe840004(unknown)/1,  0.000099601, -0.000014145,  0.000067963,  0.000098171, 1012.840533203, S, 0.000099842, 488, -0.000006710, 12463, 1114, 87,  0.000098171,  0.000067963
2017-03-21 01:56:52.654100, slv, 42010afffe840004(unknown)/1,  0.000099601, -0.000006727,  0.000067963,  0.000087577, 998.695533203, S, 0.000099842, 488, -0.000006710, 12463, 1114, 87,  0.000087577,  0.000067963
2017-03-21 01:56:52.768624, slv, 42010afffe840004(unknown)/1,  0.000099304, -0.000006727,  0.000093987,  0.000087577, 991.968533203, D, 0.000099842, 488, -0.000006710, 12463, 1114, 87,  0.000087577,  0.000093987
2017-03-21 01:56:53.654083, slv, 42010afffe840004(unknown)/1,  0.000099304, -0.000006053,  0.000093987,  0.000099221, 991.968533203, S, 0.000099842, 488, -0.000006710, 12463, 1114, 87,  0.000099221,  0.000093987
2017-03-21 01:56:54.496631, slv, 42010afffe840004(unknown)/1,  0.000099156, -0.000006053,  0.000078418,  0.000099221, 985.915533203, D, 0.000099842, 488, -0.000006710, 12463, 1114, 87,  0.000099221,  0.000078418
2017-03-21 01:56:54.654107, slv, 42010afffe840004(unknown)/1,  0.000099156, -0.000001369,  0.000078418,  0.000096499, 985.915533203, S, 0.000099842, 488, -0.000006710, 12463, 1114, 87,  0.000096499,  0.000078418
2017-03-21 01:56:54.946558, slv, 42010afffe840004(unknown)/1,  0.000099013, -0.000001369,  0.000085996,  0.000096499, 984.546533203, D, 0.000099842, 488, -0.000006710, 12463, 1114, 87,  0.000096499,  0.000085996
2017-03-21 01:56:55.640333, slv, 42010afffe840004(unknown)/1,  0.000098848, -0.000001369,  0.000074695,  0.000096499, 984.546533203, D, 0.000099842, 488, -0.000006710, 12463, 1114, 87,  0.000096499,  0.000074695
2017-03-21 01:56:55.654085, slv, 42010afffe840004(unknown)/1,  0.000098848, -0.000000246,  0.000074695,  0.000101013, 984.546533203, S, 0.000099842, 488, -0.000006710, 12463, 1114, 87,  0.000101013,  0.000074695
2017-03-21 01:56:56.654117, slv, 42010afffe840004(unknown)/1,  0.000098848,  0.000000602,  0.000074695,  0.000097888, 984.300533203, S, 0.000099842, 488, -0.000006710, 12463, 1114, 87,  0.000097888,  0.000074695
2017-03-21 01:56:57.109612, slv, 42010afffe840004(unknown)/1,  0.000098707,  0.000000602,  0.000090227,  0.000097888, 984.902533203, D, 0.000099842, 488, -0.000006710, 12463, 1114, 87,  0.000097888,  0.000090227
2017-03-21 01:56:57.654101, slv, 42010afffe840004(unknown)/1,  0.000098707, -0.000002652,  0.000090227,  0.000094362, 984.902533203, S, 0.000099842, 488, -0.000006710, 12463, 1114, 87,  0.000094362,  0.000090227
2017-03-21 01:56:58.654100, slv, 42010afffe840004(unknown)/1,  0.000098707, -0.000000417,  0.000090227,  0.000102218, 982.250533203, S, 0.000099842, 488, -0.000006710, 12463, 1114, 87,  0.000102218,  0.000090227
2017-03-21 01:56:58.832332, slv, 42010afffe840004(unknown)/1,  0.000098672, -0.000000417,  0.000095519,  0.000102218, 981.833533203, D, 0.000099842, 488, -0.000006710, 12463, 1114, 87,  0.000102218,  0.000095519
2017-03-21 01:56:59.654114, slv, 42010afffe840004(unknown)/1,  0.000098672,  0.000017124,  0.000095519,  0.000129410, 981.833533203, S, 0.000099842, 488, -0.000006710, 12463, 1114, 87,  0.000129410,  0.000095519
2017-03-21 01:57:00.200626, slv, 42010afffe840004(unknown)/1,  0.000098899,  0.000017124,  0.000125588,  0.000129410, 998.957533203, D, 0.000099842, 488, -0.000006710, 12463, 1114, 87,  0.000129410,  0.000125588
2017-03-21 01:57:00.254788, slv, 42010afffe840004(unknown)/1,  0.000099164,  0.000017124,  0.000079103,  0.000129410, 998.957533203, D, 0.000099842, 488, -0.000006710, 12463, 1114, 87,  0.000129410,  0.000079103
2017-03-21 01:57:00.654105, slv, 42010afffe840004(unknown)/1,  0.000099164,  0.000015834,  0.000079103,  0.000100095, 998.957533203, S, 0.000099842, 488, -0.000006710, 12463, 1114, 87,  0.000100095,  0.000079103
2017-03-21 01:57:01.327094, slv, 42010afffe840004(unknown)/1,  0.000099311,  0.000015834,  0.000125756,  0.000100095, 1014.791533203, D, 0.000099842, 488, -0.000006710, 12463, 1114, 87,  0.000100095,  0.000125756
2017-03-21 01:57:01.654092, slv, 42010afffe840004(unknown)/1,  0.000099311,  0.000002425,  0.000125756,  0.000103231, 1014.791533203, S, 0.000099842, 488, -0.000006710, 12463, 1114, 87,  0.000103231,  0.000125756
2017-03-21 01:57:02.071731, slv, 42010afffe840004(unknown)/1,  0.000099355,  0.000002425,  0.000079451,  0.000103231, 1017.216533203, D, 0.000099842, 488, -0.000006710, 12463, 1114, 87,  0.000103231,  0.000079451
2017-03-21 01:57:02.369797, slv, 42010afffe840004(unknown)/1,  0.000099282,  0.000002425,  0.000092839,  0.000103231, 1017.216533203, D, 0.000099842, 488, -0.000006710, 12463, 1114, 87,  0.000103231,  0.000092839
2017-03-21 01:57:02.654105, slv, 42010afffe840004(unknown)/1,  0.000099282,  0.000005402,  0.000092839,  0.000106167, 1017.216533203, S, 0.000099842, 488, -0.000006710, 12463, 1114, 87,  0.000106167,  0.000092839
2017-03-21 01:57:03.312530, slv, 42010afffe840004(unknown)/1,  0.000099219,  0.000005402,  0.000078757,  0.000106167, 1022.618533203, D, 0.000099842, 488, -0.000006710, 12463, 1114, 87,  0.000106167,  0.000078757
2017-03-21 01:57:03.455864, slv, 42010afffe840004(unknown)/1,  0.000099263,  0.000005402,  0.000117082,  0.000106167, 1022.618533203, D, 0.000099842, 488, -0.000006710, 12463, 1114, 87,  0.000106167,  0.000117082
2017-03-21 01:57:03.654082, slv, 42010afffe840004(unknown)/1,  0.000099263,  0.000005953,  0.000117082,  0.000104285, 1022.618533203, S, 0.000099842, 488, -0.000006710, 12463, 1114, 87,  0.000104285,  0.000117082
2017-03-21 01:57:03.736144, slv, 42010afffe840004(unknown)/1,  0.000099359,  0.000005953,  0.000094004,  0.000104285, 1028.571533203, D, 0.000099842, 488, -0.000006710, 12463, 1114, 87,  0.000104285,  0.000094004
2017-03-21 01:57:03.917445, slv, 42010afffe840004(unknown)/1,  0.000099428,  0.000005953,  0.000112535,  0.000104285, 1028.571533203, D, 0.000099842, 488, -0.000006710, 12463, 1114, 87,  0.000104285,  0.000112535
2017-03-21 01:57:04.630306, slv, 42010afffe840004(unknown)/1,  0.000099414,  0.000005953,  0.000073044,  0.000104285, 1028.571533203, D, 0.000099842, 488, -0.000006710, 12463, 1114, 87,  0.000104285,  0.000073044
2017-03-21 01:57:04.654098, slv, 42010afffe840004(unknown)/1,  0.000099414, -0.000000929,  0.000073044,  0.000092534, 1028.571533203, S, 0.000099842, 488, -0.000006710, 12463, 1114, 87,  0.000092534,  0.000073044
2017-03-21 01:57:05.654126, slv, 42010afffe840004(unknown)/1,  0.000099414,  0.000002715,  0.000073044,  0.000111725, 1027.642533203, S, 0.000099842, 488, -0.000006710, 12463, 1114, 87,  0.000111725,  0.000073044
2017-03-21 01:57:05.826193, slv, 42010afffe840004(unknown)/1,  0.000099457,  0.000002715,  0.000119491,  0.000111725, 1030.357533203, D, 0.000099842, 488, -0.000006710, 12463, 1114, 87,  0.000111725,  0.000119491
2017-03-21 01:57:06.654097, slv, 42010afffe840004(unknown)/1,  0.000099457, -0.000000134,  0.000119491,  0.000086878, 1030.357533203, S, 0.000099842, 488, -0.000006710, 12463, 1114, 87,  0.000086878,  0.000119491
2017-03-21 01:57:07.654193, slv, 42010afffe840004(unknown)/1,  0.000099457,  0.000018950,  0.000119491,  0.000149935, 1030.223533203, S, 0.000099842, 488, -0.000006710, 12463, 1114, 87,  0.000149935,  0.000119491
2017-03-21 01:57:07.773686, slv, 42010afffe840004(unknown)/1,  0.000099746,  0.000018950,  0.000090536,  0.000149935, 1049.173533203, D, 0.000099842, 488, -0.000006710, 12463, 1114, 87,  0.000149935,  0.000090536
2017-03-21 01:57:08.289976, slv, 42010afffe840004(unknown)/1,  0.000100092,  0.000018950,  0.000097253,  0.000149935, 1049.173533203, D, 0.000099842, 488, -0.000006710, 12463, 1114, 87,  0.000149935,  0.000097253
2017-03-21 01:57:08.654127, slv, 42010afffe840004(unknown)/1,  0.000100092,  0.000030969,  0.000097253,  0.000111553, 1049.173533203, S, 0.000099842, 488, -0.000006710, 12463, 1114, 87,  0.000111553,  0.000097253
2017-03-21 01:57:09.581723, slv, 42010afffe840004(unknown)/1,  0.000100274,  0.000030969,  0.000088339,  0.000111553, 1080.142533203, D, 0.000099402, 330, 0.000002745, 11588, 1011, 23,  0.000111553,  0.000088339
2017-03-21 01:57:09.654098, slv, 42010afffe840004(unknown)/1,  0.000100274,  0.000023772,  0.000088339,  0.000136359, 1080.142533203, S, 0.000099402, 330, 0.000002745, 11588, 1011, 23,  0.000136359,  0.000088339
2017-03-21 01:57:10.430453, slv, 42010afffe840004(unknown)/1,  0.000100450,  0.000023772,  0.000109902,  0.000136359, 1103.914533203, D, 0.000099402, 330, 0.000002745, 11588, 1011, 23,  0.000136359,  0.000109902
2017-03-21 01:57:10.654082, slv, 42010afffe840004(unknown)/1,  0.000100450, -0.000005969,  0.000109902,  0.000052427, 1103.914533203, S, 0.000099402, 330, 0.000002745, 11588, 1011, 23,  0.000052427,  0.000109902
2017-03-21 01:57:11.486033, slv, 42010afffe840004(unknown)/1,  0.000100424, -0.000005969,  0.000096452,  0.000052427, 1097.945533203, D, 0.000099402, 330, 0.000002745, 11588, 1011, 23,  0.000052427,  0.000096452
2017-03-21 01:57:11.654181, slv, 42010afffe840004(unknown)/1,  0.000100424, -0.000004656,  0.000096452,  0.000139135, 1097.945533203, S, 0.000099402, 330, 0.000002745, 11588, 1011, 23,  0.000139135,  0.000096452
2017-03-21 01:57:12.654116, slv, 42010afffe840004(unknown)/1,  0.000100424,  0.000034247,  0.000096452,  0.000130208, 1093.289533203, S, 0.000099402, 330, 0.000002745, 11588, 1011, 23,  0.000130208,  0.000096452
2017-03-21 01:57:12.865823, slv, 42010afffe840004(unknown)/1,  0.000100296,  0.000034247,  0.000089826,  0.000130208, 1127.536533203, D, 0.000099402, 330, 0.000002745, 11588, 1011, 23,  0.000130208,  0.000089826
2017-03-21 01:57:13.654123, slv, 42010afffe840004(unknown)/1,  0.000100296,  0.000018202,  0.000089826,  0.000106917, 1127.536533203, S, 0.000099402, 330, 0.000002745, 11588, 1011, 23,  0.000106917,  0.000089826
2017-03-21 01:57:14.654134, slv, 42010afffe840004(unknown)/1,  0.000100296,  0.000006619,  0.000089826,  0.000106915, 1145.738533203, S, 0.000099402, 330, 0.000002745, 11588, 1011, 23,  0.000106915,  0.000089826
2017-03-21 01:57:14.844472, slv, 42010afffe840004(unknown)/1,  0.000100436,  0.000006619,  0.000110197,  0.000106915, 1152.357533203, D, 0.000099402, 330, 0.000002745, 11588, 1011, 23,  0.000106915,  0.000110197
2017-03-21 01:57:15.654102, slv, 42010afffe840004(unknown)/1,  0.000100436,  0.000000758,  0.000110197,  0.000095334, 1152.357533203, S, 0.000099402, 330, 0.000002745, 11588, 1011, 23,  0.000095334,  0.000110197
2017-03-21 01:57:16.273358, slv, 42010afffe840004(unknown)/1,  0.000100482,  0.000000758,  0.000101039,  0.000095334, 1153.115533203, D, 0.000099402, 330, 0.000002745, 11588, 1011, 23,  0.000095334,  0.000101039
2017-03-21 01:57:16.369802, slv, 42010afffe840004(unknown)/1,  0.000100438,  0.000000758,  0.000098947,  0.000095334, 1153.115533203, D, 0.000099402, 330, 0.000002745, 11588, 1011, 23,  0.000095334,  0.000098947
2017-03-21 01:57:16.452062, slv, 42010afffe840004(unknown)/1,  0.000100426,  0.000000758,  0.000109039,  0.000095334, 1153.115533203, D, 0.000099402, 330, 0.000002745, 11588, 1011, 23,  0.000095334,  0.000109039
2017-03-21 01:57:16.654081, slv, 42010afffe840004(unknown)/1,  0.000100426, -0.000022616,  0.000109039,  0.000060295, 1153.115533203, S, 0.000099402, 330, 0.000002745, 11588, 1011, 23,  0.000060295,  0.000109039
2017-03-21 01:57:16.892080, slv, 42010afffe840004(unknown)/1,  0.000100351, -0.000022616,  0.000117916,  0.000060295, 1130.499533203, D, 0.000099402, 330, 0.000002745, 11588, 1011, 23,  0.000060295,  0.000117916
2017-03-21 01:57:17.654095, slv, 42010afffe840004(unknown)/1,  0.000100351, -0.000017003,  0.000117916,  0.000106476, 1130.499533203, S, 0.000099402, 330, 0.000002745, 11588, 1011, 23,  0.000106476,  0.000117916
2017-03-21 01:57:18.423357, slv, 42010afffe840004(unknown)/1,  0.000100384, -0.000017003,  0.000125038,  0.000106476, 1113.496533203, D, 0.000099402, 330, 0.000002745, 11588, 1011, 23,  0.000106476,  0.000125038
2017-03-21 01:57:18.474250, slv, 42010afffe840004(unknown)/1,  0.000100565, -0.000017003,  0.000109819,  0.000106476, 1113.496533203, D, 0.000099402, 330, 0.000002745, 11588, 1011, 23,  0.000106476,  0.000109819
2017-03-21 01:57:18.654083, slv, 42010afffe840004(unknown)/1,  0.000100565, -0.000008144,  0.000109819,  0.000078152, 1113.496533203, S, 0.000099402, 330, 0.000002745, 11588, 1011, 23,  0.000078152,  0.000109819
2017-03-21 01:57:19.432823, slv, 42010afffe840004(unknown)/1,  0.000100496, -0.000008144,  0.000090101,  0.000078152, 1105.352533203, D, 0.000099402, 330, 0.000002745, 11588, 1011, 23,  0.000078152,  0.000090101
2017-03-21 01:57:19.654089, slv, 42010afffe840004(unknown)/1,  0.000100496, -0.000002095,  0.000090101,  0.000118718, 1105.352533203, S, 0.000099402, 330, 0.000002745, 11588, 1011, 23,  0.000118718,  0.000090101
2017-03-21 01:57:20.628720, slv, 42010afffe840004(unknown)/1,  0.000100554, -0.000002095,  0.000129846,  0.000118718, 1103.257533203, D, 0.000099402, 330, 0.000002745, 11588, 1011, 23,  0.000118718,  0.000129846
2017-03-21 01:57:20.654120, slv, 42010afffe840004(unknown)/1,  0.000100554,  0.000023974,  0.000129846,  0.000130281, 1103.257533203, S, 0.000099402, 330, 0.000002745, 11588, 1011, 23,  0.000130281,  0.000129846
2017-03-21 01:57:21.654082, slv, 42010afffe840004(unknown)/1,  0.000100554,  0.000024343,  0.000129846,  0.000119515, 1127.231533203, S, 0.000099402, 330, 0.000002745, 11588, 1011, 23,  0.000119515,  0.000129846
2017-03-21 01:57:22.407416, slv, 42010afffe840004(unknown)/1,  0.000100770,  0.000024343,  0.000089513,  0.000119515, 1151.574533203, D, 0.000099402, 330, 0.000002745, 11588, 1011, 23,  0.000119515,  0.000089513
2017-03-21 01:57:22.654056, slv, 42010afffe840004(unknown)/1,  0.000100770, -0.000004340,  0.000089513,  0.000073130, 1151.574533203, S, 0.000099402, 330, 0.000002745, 11588, 1011, 23,  0.000073130,  0.000089513
2017-03-21 01:57:23.654107, slv, 42010afffe840004(unknown)/1,  0.000100770,  0.000000432,  0.000089513,  0.000129275, 1147.234533203, S, 0.000099402, 330, 0.000002745, 11588, 1011, 23,  0.000129275,  0.000089513
2017-03-21 01:57:23.815853, slv, 42010afffe840004(unknown)/1,  0.000100900,  0.000000432,  0.000098061,  0.000129275, 1147.666533203, D, 0.000099402, 330, 0.000002745, 11588, 1011, 23,  0.000129275,  0.000098061
2017-03-21 01:57:24.654058, slv, 42010afffe840004(unknown)/1,  0.000100900, -0.000018687,  0.000098061,  0.000035022, 1147.666533203, S, 0.000099402, 330, 0.000002745, 11588, 1011, 23,  0.000035022,  0.000098061
2017-03-21 01:57:25.654074, slv, 42010afffe840004(unknown)/1,  0.000100900, -0.000026366,  0.000098061,  0.000114047, 1128.979533203, S, 0.000099402, 330, 0.000002745, 11588, 1011, 23,  0.000114047,  0.000098061
2017-03-21 01:57:25.705274, slv, 42010afffe840004(unknown)/1,  0.000101031, -0.000026366,  0.000095695,  0.000114047, 1102.613533203, D, 0.000099402, 330, 0.000002745, 11588, 1011, 23,  0.000114047,  0.000095695
2017-03-21 01:57:26.654069, slv, 42010afffe840004(unknown)/1,  0.000101031,  0.000003493,  0.000095695,  0.000094871, 1102.613533203, S, 0.000099402, 330, 0.000002745, 11588, 1011, 23,  0.000094871,  0.000095695
2017-03-21 01:57:26.953196, slv, 42010afffe840004(unknown)/1,  0.000101047,  0.000003493,  0.000103657,  0.000094871, 1106.106533203, D, 0.000099402, 330, 0.000002745, 11588, 1011, 23,  0.000094871,  0.000103657
2017-03-21 01:57:27.654081, slv, 42010afffe840004(unknown)/1,  0.000101047, -0.000006981,  0.000103657,  0.000093244, 1106.106533203, S, 0.000099402, 330, 0.000002745, 11588, 1011, 23,  0.000093244,  0.000103657
2017-03-21 01:57:28.084235, slv, 42010afffe840004(unknown)/1,  0.000101015, -0.000006981,  0.000104340,  0.000093244, 1099.125533203, D, 0.000099402, 330, 0.000002745, 11588, 1011, 23,  0.000093244,  0.000104340
2017-03-21 01:57:28.654090, slv, 42010afffe840004(unknown)/1,  0.000101015, -0.000020889,  0.000104340,  0.000067038, 1099.125533203, S, 0.000099402, 330, 0.000002745, 11588, 1011, 23,  0.000067038,  0.000104340
2017-03-21 01:57:29.341756, slv, 42010afffe840004(unknown)/1,  0.000100849, -0.000020889,  0.000096853,  0.000067038, 1078.236533203, D, 0.000099402, 330, 0.000002745, 11588, 1011, 23,  0.000067038,  0.000096853
2017-03-21 01:57:29.654083, slv, 42010afffe840004(unknown)/1,  0.000100849, -0.000005495,  0.000096853,  0.000123835, 1078.236533203, S, 0.000099402, 330, 0.000002745, 11588, 1011, 23,  0.000123835,  0.000096853
2017-03-21 01:57:30.643756, slv, 42010afffe840004(unknown)/1,  0.000100781, -0.000005495,  0.000098210,  0.000123835, 1072.741533203, D, 0.000099402, 330, 0.000002745, 11588, 1011, 23,  0.000123835,  0.000098210
2017-03-21 01:57:30.654062, slv, 42010afffe840004(unknown)/1,  0.000100781, -0.000002099,  0.000098210,  0.000073596, 1072.741533203, S, 0.000099402, 330, 0.000002745, 11588, 1011, 23,  0.000073596,  0.000098210
2017-03-21 01:57:30.846875, slv, 42010afffe840004(unknown)/1,  0.000100728, -0.000002099,  0.000093879,  0.000073596, 1070.642533203, D, 0.000099402, 330, 0.000002745, 11588, 1011, 23,  0.000073596,  0.000093879
2017-03-21 01:57:30.848785, slv, 42010afffe840004(unknown)/1,  0.000100275, -0.000002099,  0.000045768,  0.000073596, 1070.642533203, D, 0.000099402, 330, 0.000002745, 11588, 1011, 23,  0.000073596,  0.000045768
2017-03-21 01:57:31.654096, slv, 42010afffe840004(unknown)/1,  0.000100275, -0.000014990,  0.000045768,  0.000097479, 1070.642533203, S, 0.000099402, 330, 0.000002745, 11588, 1011, 23,  0.000097479,  0.000045768
2017-03-21 01:57:32.448842, slv, 42010afffe840004(unknown)/1,  0.000099908, -0.000014990,  0.000090380,  0.000097479, 1055.652533203, D, 0.000099402, 330, 0.000002745, 11588, 1011, 23,  0.000097479,  0.000090380
2017-03-21 01:57:32.654075, slv, 42010afffe840004(unknown)/1,  0.000099908, -0.000017429,  0.000090380,  0.000067846, 1055.652533203, S, 0.000099402, 330, 0.000002745, 11588, 1011, 23,  0.000067846,  0.000090380
2017-03-21 01:57:33.594554, slv, 42010afffe840004(unknown)/1,  0.000099649, -0.000017429,  0.000077515,  0.000067846, 1038.223533203, D, 0.000099402, 330, 0.000002745, 11588, 1011, 23,  0.000067846,  0.000077515
2017-03-21 01:57:33.654080, slv, 42010afffe840004(unknown)/1,  0.000099649, -0.000019202,  0.000077515,  0.000093307, 1038.223533203, S, 0.000099402, 330, 0.000002745, 11588, 1011, 23,  0.000093307,  0.000077515
2017-03-21 01:57:33.739831, slv, 42010afffe840004(unknown)/1,  0.000099355, -0.000019202,  0.000084770,  0.000093307, 1019.021533203, D, 0.000099402, 330, 0.000002745, 11588, 1011, 23,  0.000093307,  0.000084770
2017-03-21 01:57:34.654096, slv, 42010afffe840004(unknown)/1,  0.000099355,  0.000002741,  0.000084770,  0.000111180, 1019.021533203, S, 0.000099402, 330, 0.000002745, 11588, 1011, 23,  0.000111180,  0.000084770
2017-03-21 01:57:35.619940, slv, 42010afffe840004(unknown)/1,  0.000099251,  0.000002741,  0.000081466,  0.000111180, 1021.762533203, D, 0.000099402, 330, 0.000002745, 11588, 1011, 23,  0.000111180,  0.000081466
2017-03-21 01:57:35.654101, slv, 42010afffe840004(unknown)/1,  0.000099251,  0.000018343,  0.000081466,  0.000124114, 1021.762533203, S, 0.000099402, 330, 0.000002745, 11588, 1011, 23,  0.000124114,  0.000081466
2017-03-21 01:57:36.654113, slv, 42010afffe840004(unknown)/1,  0.000099251,  0.000019428,  0.000081466,  0.000113245, 1040.105533203, S, 0.000099402, 330, 0.000002745, 11588, 1011, 23,  0.000113245,  0.000081466
2017-03-21 01:57:36.946878, slv, 42010afffe840004(unknown)/1,  0.000099291,  0.000019428,  0.000101404,  0.000113245, 1059.533533203, D, 0.000099402, 330, 0.000002745, 11588, 1011, 23,  0.000113245,  0.000101404
2017-03-21 01:57:37.654112, slv, 42010afffe840004(unknown)/1,  0.000099291,  0.000013406,  0.000101404,  0.000112109, 1059.533533203, S, 0.000099402, 330, 0.000002745, 11588, 1011, 23,  0.000112109,  0.000101404
2017-03-21 01:57:37.804897, slv, 42010afffe840004(unknown)/1,  0.000099382,  0.000013406,  0.000093726,  0.000112109, 1072.939533203, D, 0.000099402, 330, 0.000002745, 11588, 1011, 23,  0.000112109,  0.000093726
2017-03-21 01:57:38.654080, slv, 42010afffe840004(unknown)/1,  0.000099382, -0.000019300,  0.000093726,  0.000047964, 1072.939533203, S, 0.000099402, 330, 0.000002745, 11588, 1011, 23,  0.000047964,  0.000093726
2017-03-21 01:57:38.880832, slv, 42010afffe840004(unknown)/1,  0.000099199, -0.000019300,  0.000096829,  0.000047964, 1053.639533203, D, 0.000100350, 529, -0.000000883, 16559, 1097, 40,  0.000047964,  0.000096829
2017-03-21 01:57:39.654093, slv, 42010afffe840004(unknown)/1,  0.000099199, -0.000026527,  0.000096829,  0.000097563, 1053.639533203, S, 0.000100350, 529, -0.000000883, 16559, 1097, 40,  0.000097563,  0.000096829
2017-03-21 01:57:40.155063, slv, 42010afffe840004(unknown)/1,  0.000098919, -0.000026527,  0.000082643,  0.000097563, 1027.112533203, D, 0.000100350, 529, -0.000000883, 16559, 1097, 40,  0.000097563,  0.000082643
2017-03-21 01:57:40.654095, slv, 42010afffe840004(unknown)/1,  0.000098919,  0.000003980,  0.000082643,  0.000108516, 1027.112533203, S, 0.000100350, 529, -0.000000883, 16559, 1097, 40,  0.000108516,  0.000082643
2017-03-21 01:57:41.529255, slv, 42010afffe840004(unknown)/1,  0.000098804,  0.000003980,  0.000077458,  0.000108516, 1031.092533203, D, 0.000100350, 529, -0.000000883, 16559, 1097, 40,  0.000108516,  0.000077458
2017-03-21 01:57:41.654093, slv, 42010afffe840004(unknown)/1,  0.000098804,  0.000005124,  0.000077458,  0.000099456, 1031.092533203, S, 0.000100350, 529, -0.000000883, 16559, 1097, 40,  0.000099456,  0.000077458
2017-03-21 01:57:41.896821, slv, 42010afffe840004(unknown)/1,  0.000098746,  0.000005124,  0.000094865,  0.000099456, 1036.216533203, D, 0.000100350, 529, -0.000000883, 16559, 1097, 40,  0.000099456,  0.000094865
2017-03-21 01:57:42.019662, slv, 42010afffe840004(unknown)/1,  0.000098682,  0.000005124,  0.000084833,  0.000099456, 1036.216533203, D, 0.000100350, 529, -0.000000883, 16559, 1097, 40,  0.000099456,  0.000084833
2017-03-21 01:57:42.449366, slv, 42010afffe840004(unknown)/1,  0.000098586,  0.000005124,  0.000086376,  0.000099456, 1036.216533203, D, 0.000100350, 529, -0.000000883, 16559, 1097, 40,  0.000099456,  0.000086376
2017-03-21 01:57:42.654110, slv, 42010afffe840004(unknown)/1,  0.000098586,  0.000006410,  0.000086376,  0.000110755, 1036.216533203, S, 0.000100350, 529, -0.000000883, 16559, 1097, 40,  0.000110755,  0.000086376
2017-03-21 01:57:43.654057, slv, 42010afffe840004(unknown)/1,  0.000098586,  0.000004990,  0.000086376,  0.000096397, 1042.626533203, S, 0.000100350, 529, -0.000000883, 16559, 1097, 40,  0.000096397,  0.000086376
2017-03-21 01:57:44.196521, slv, 42010afffe840004(unknown)/1,  0.000098566,  0.000004990,  0.000106885,  0.000096397, 1047.616533203, D, 0.000100350, 529, -0.000000883, 16559, 1097, 40,  0.000096397,  0.000106885
2017-03-21 01:57:44.297835, slv, 42010afffe840004(unknown)/1,  0.000098483,  0.000004990,  0.000073353,  0.000096397, 1047.616533203, D, 0.000100350, 529, -0.000000883, 16559, 1097, 40,  0.000096397,  0.000073353
2017-03-21 01:57:44.654109, slv, 42010afffe840004(unknown)/1,  0.000098483, -0.000000145,  0.000073353,  0.000100382, 1047.616533203, S, 0.000100350, 529, -0.000000883, 16559, 1097, 40,  0.000100382,  0.000073353
2017-03-21 01:57:45.654138, slv, 42010afffe840004(unknown)/1,  0.000098483,  0.000007401,  0.000073353,  0.000111387, 1047.471533203, S, 0.000100350, 529, -0.000000883, 16559, 1097, 40,  0.000111387,  0.000073353
2017-03-21 01:57:46.156397, slv, 42010afffe840004(unknown)/1,  0.000098432,  0.000007401,  0.000099704,  0.000111387, 1054.872533203, D, 0.000100350, 529, -0.000000883, 16559, 1097, 40,  0.000111387,  0.000099704
2017-03-21 01:57:46.654091, slv, 42010afffe840004(unknown)/1,  0.000098432,  0.000003437,  0.000099704,  0.000092401, 1054.872533203, S, 0.000100350, 529, -0.000000883, 16559, 1097, 40,  0.000092401,  0.000099704
2017-03-21 01:57:47.654086, slv, 42010afffe840004(unknown)/1,  0.000098432,  0.000013197,  0.000099704,  0.000130856, 1058.309533203, S, 0.000100350, 529, -0.000000883, 16559, 1097, 40,  0.000130856,  0.000099704
2017-03-21 01:57:47.999901, slv, 42010afffe840004(unknown)/1,  0.000098663,  0.000013197,  0.000110815,  0.000130856, 1071.506533203, D, 0.000100350, 529, -0.000000883, 16559, 1097, 40,  0.000130856,  0.000110815
2017-03-21 01:57:48.183423, slv, 42010afffe840004(unknown)/1,  0.000098929,  0.000013197,  0.000090322,  0.000130856, 1071.506533203, D, 0.000100350, 529, -0.000000883, 16559, 1097, 40,  0.000130856,  0.000090322
2017-03-21 01:57:48.481799, slv, 42010afffe840004(unknown)/1,  0.000099110,  0.000013197,  0.000089957,  0.000130856, 1071.506533203, D, 0.000100350, 529, -0.000000883, 16559, 1097, 40,  0.000130856,  0.000089957
2017-03-21 01:57:48.654069, slv, 42010afffe840004(unknown)/1,  0.000099110,  0.000000264,  0.000089957,  0.000067213, 1071.506533203, S, 0.000100350, 529, -0.000000883, 16559, 1097, 40,  0.000067213,  0.000089957
2017-03-21 01:57:49.654119, slv, 42010afffe840004(unknown)/1,  0.000099110, -0.000013593,  0.000089957,  0.000103820, 1071.770533203, S, 0.000100350, 529, -0.000000883, 16559, 1097, 40,  0.000103820,  0.000089957
2017-03-21 01:57:49.856469, slv, 42010afffe840004(unknown)/1,  0.000099174, -0.000013593,  0.000088253,  0.000103820, 1058.177533203, D, 0.000100350, 529, -0.000000883, 16559, 1097, 40,  0.000103820,  0.000088253
2017-03-21 01:57:50.090741, slv, 42010afffe840004(unknown)/1,  0.000099150, -0.000013593,  0.000094681,  0.000103820, 1058.177533203, D, 0.000100350, 529, -0.000000883, 16559, 1097, 40,  0.000103820,  0.000094681
2017-03-21 01:57:50.654073, slv, 42010afffe840004(unknown)/1,  0.000099150, -0.000008628,  0.000094681,  0.000077183, 1058.177533203, S, 0.000100350, 529, -0.000000883, 16559, 1097, 40,  0.000077183,  0.000094681
2017-03-21 01:57:51.347526, slv, 42010afffe840004(unknown)/1,  0.000099012, -0.000008628,  0.000085558,  0.000077183, 1049.549533203, D, 0.000100350, 529, -0.000000883, 16559, 1097, 40,  0.000077183,  0.000085558
2017-03-21 01:57:51.654097, slv, 42010afffe840004(unknown)/1,  0.000099012, -0.000012884,  0.000085558,  0.000095210, 1049.549533203, S, 0.000100350, 529, -0.000000883, 16559, 1097, 40,  0.000095210,  0.000085558
2017-03-21 01:57:51.917923, slv, 42010afffe840004(unknown)/1,  0.000098912, -0.000012884,  0.000112423,  0.000095210, 1036.665533203, D, 0.000100350, 529, -0.000000883, 16559, 1097, 40,  0.000095210,  0.000112423
2017-03-21 01:57:51.930789, slv, 42010afffe840004(unknown)/1,  0.000098845, -0.000012884,  0.000075736,  0.000095210, 1036.665533203, D, 0.000100350, 529, -0.000000883, 16559, 1097, 40,  0.000095210,  0.000075736
2017-03-21 01:57:52.595903, slv, 42010afffe840004(unknown)/1,  0.000098717, -0.000012884,  0.000096475,  0.000095210, 1036.665533203, D, 0.000100350, 529, -0.000000883, 16559, 1097, 40,  0.000095210,  0.000096475
2017-03-21 01:57:52.654127, slv, 42010afffe840004(unknown)/1,  0.000098717,  0.000007356,  0.000096475,  0.000117231, 1036.665533203, S, 0.000100350, 529, -0.000000883, 16559, 1097, 40,  0.000117231,  0.000096475
2017-03-21 01:57:53.055696, slv, 42010afffe840004(unknown)/1,  0.000098807,  0.000007356,  0.000108997,  0.000117231, 1044.021533203, D, 0.000100350, 529, -0.000000883, 16559, 1097, 40,  0.000117231,  0.000108997
2017-03-21 01:57:53.654107, slv, 42010afffe840004(unknown)/1,  0.000098807,  0.000019236,  0.000108997,  0.000118765, 1044.021533203, S, 0.000100350, 529, -0.000000883, 16559, 1097, 40,  0.000118765,  0.000108997
2017-03-21 01:57:54.316377, slv, 42010afffe840004(unknown)/1,  0.000099021,  0.000019236,  0.000104901,  0.000118765, 1063.257533203, D, 0.000100350, 529, -0.000000883, 16559, 1097, 40,  0.000118765,  0.000104901
2017-03-21 01:57:54.654102, slv, 42010afffe840004(unknown)/1,  0.000099021,  0.000005237,  0.000104901,  0.000089537, 1063.257533203, S, 0.000100350, 529, -0.000000883, 16559, 1097, 40,  0.000089537,  0.000104901
2017-03-21 01:57:55.654089, slv, 42010afffe840004(unknown)/1,  0.000099021, -0.000004762,  0.000104901,  0.000098981, 1068.494533203, S, 0.000100350, 529, -0.000000883, 16559, 1097, 40,  0.000098981,  0.000104901
2017-03-21 01:57:56.112364, slv, 42010afffe840004(unknown)/1,  0.000099110, -0.000004762,  0.000096199,  0.000098981, 1063.732533203, D, 0.000100350, 529, -0.000000883, 16559, 1097, 40,  0.000098981,  0.000096199
2017-03-21 01:57:56.654110, slv, 42010afffe840004(unknown)/1,  0.000099110, -0.000019958,  0.000096199,  0.000059234, 1063.732533203, S, 0.000100350, 529, -0.000000883, 16559, 1097, 40,  0.000059234,  0.000096199
2017-03-21 01:57:57.654140, slv, 42010afffe840004(unknown)/1,  0.000099110,  0.000010778,  0.000096199,  0.000160543, 1043.774533203, S, 0.000100350, 529, -0.000000883, 16559, 1097, 40,  0.000160543,  0.000096199
2017-03-21 01:57:57.829597, slv, 42010afffe840004(unknown)/1,  0.000099404,  0.000010778,  0.000115884,  0.000160543, 1054.552533203, D, 0.000100350, 529, -0.000000883, 16559, 1097, 40,  0.000160543,  0.000115884
2017-03-21 01:57:58.392149, slv, 42010afffe840004(unknown)/1,  0.000099895,  0.000010778,  0.000086279,  0.000160543, 1054.552533203, D, 0.000100350, 529, -0.000000883, 16559, 1097, 40,  0.000160543,  0.000086279
2017-03-21 01:57:58.654076, slv, 42010afffe840004(unknown)/1,  0.000099895,  0.000019355,  0.000086279,  0.000077172, 1054.552533203, S, 0.000100350, 529, -0.000000883, 16559, 1097, 40,  0.000077172,  0.000086279
2017-03-21 01:57:59.654086, slv, 42010afffe840004(unknown)/1,  0.000099895, -0.000014007,  0.000086279,  0.000094603, 1073.907533203, S, 0.000100350, 529, -0.000000883, 16559, 1097, 40,  0.000094603,  0.000086279
2017-03-21 01:58:00.391205, slv, 42010afffe840004(unknown)/1,  0.000100016, -0.000014007,  0.000089232,  0.000094603, 1059.900533203, D, 0.000100350, 529, -0.000000883, 16559, 1097, 40,  0.000094603,  0.000089232
2017-03-21 01:58:00.654065, slv, 42010afffe840004(unknown)/1,  0.000100016, -0.000013963,  0.000089232,  0.000077382, 1059.900533203, S, 0.000100350, 529, -0.000000883, 16559, 1097, 40,  0.000077382,  0.000089232
2017-03-21 01:58:01.654121, slv, 42010afffe840004(unknown)/1,  0.000100016, -0.000017757,  0.000089232,  0.000087135, 1045.937533203, S, 0.000100350, 529, -0.000000883, 16559, 1097, 40,  0.000087135,  0.000089232
2017-03-21 01:58:02.110411, slv, 42010afffe840004(unknown)/1,  0.000099864, -0.000017757,  0.000090121,  0.000087135, 1028.180533203, D, 0.000100350, 529, -0.000000883, 16559, 1097, 40,  0.000087135,  0.000090121
2017-03-21 01:58:02.272785, slv, 42010afffe840004(unknown)/1,  0.000099733, -0.000017757,  0.000101570,  0.000087135, 1028.180533203, D, 0.000100350, 529, -0.000000883, 16559, 1097, 40,  0.000087135,  0.000101570
2017-03-21 01:58:02.654077, slv, 42010afffe840004(unknown)/1,  0.000099733, -0.000015130,  0.000101570,  0.000082352, 1028.180533203, S, 0.000100350, 529, -0.000000883, 16559, 1097, 40,  0.000082352,  0.000101570
2017-03-21 01:58:03.417478, slv, 42010afffe840004(unknown)/1,  0.000099559, -0.000015130,  0.000083264,  0.000082352, 1013.050533203, D, 0.000100350, 529, -0.000000883, 16559, 1097, 40,  0.000082352,  0.000083264
2017-03-21 01:58:03.654085, slv, 42010afffe840004(unknown)/1,  0.000099559, -0.000008755,  0.000083264,  0.000099429, 1013.050533203, S, 0.000100350, 529, -0.000000883, 16559, 1097, 40,  0.000099429,  0.000083264
2017-03-21 01:58:04.654106, slv, 42010afffe840004(unknown)/1,  0.000099559,  0.000003629,  0.000083264,  0.000106947, 1004.295533203, S, 0.000100350, 529, -0.000000883, 16559, 1097, 40,  0.000106947,  0.000083264
2017-03-21 01:58:05.281814, slv, 42010afffe840004(unknown)/1,  0.000099605,  0.000003629,  0.000137475,  0.000106947, 1007.924533203, D, 0.000100350, 529, -0.000000883, 16559, 1097, 40,  0.000106947,  0.000137475
2017-03-21 01:58:05.324113, slv, 42010afffe840004(unknown)/1,  0.000099770,  0.000003629,  0.000089405,  0.000106947, 1007.924533203, D, 0.000100350, 529, -0.000000883, 16559, 1097, 40,  0.000106947,  0.000089405
2017-03-21 01:58:05.654116, slv, 42010afffe840004(unknown)/1,  0.000099770,  0.000004403,  0.000089405,  0.000101189, 1007.924533203, S, 0.000100350, 529, -0.000000883, 16559, 1097, 40,  0.000101189,  0.000089405
2017-03-21 01:58:05.795605, slv, 42010afffe840004(unknown)/1,  0.000099700,  0.000004403,  0.000083594,  0.000101189, 1012.327533203, D, 0.000100350, 529, -0.000000883, 16559, 1097, 40,  0.000101189,  0.000083594
2017-03-21 01:58:06.517881, slv, 42010afffe840004(unknown)/1,  0.000099637,  0.000004403,  0.000096726,  0.000101189, 1012.327533203, D, 0.000100350, 529, -0.000000883, 16559, 1097, 40,  0.000101189,  0.000096726
2017-03-21 01:58:06.654111, slv, 42010afffe840004(unknown)/1,  0.000099637, -0.000004803,  0.000096726,  0.000088613, 1012.327533203, S, 0.000100350, 529, -0.000000883, 16559, 1097, 40,  0.000088613,  0.000096726
2017-03-21 01:58:07.636035, slv, 42010afffe840004(unknown)/1,  0.000099513, -0.000004803,  0.000080254,  0.000088613, 1007.524533203, D, 0.000100350, 529, -0.000000883, 16559, 1097, 40,  0.000088613,  0.000080254
2017-03-21 01:58:07.654079, slv, 42010afffe840004(unknown)/1,  0.000099513, -0.000007909,  0.000080254,  0.000094718, 1007.524533203, S, 0.000100350, 529, -0.000000883, 16559, 1097, 40,  0.000094718,  0.000080254
2017-03-21 01:58:08.654089, slv, 42010afffe840004(unknown)/1,  0.000099513, -0.000018742,  0.000080254,  0.000066823, 999.615533203, S, 0.000100350, 529, -0.000000883, 16559, 1097, 40,  0.000066823,  0.000080254
2017-03-21 01:58:09.381636, slv, 42010afffe840004(unknown)/1,  0.000099117, -0.000018742,  0.000060929,  0.000066823, 980.873533203, D, 0.000099143, 462, -0.000002426, 11957, 1040, 24,  0.000066823,  0.000060929
2017-03-21 01:58:09.477999, slv, 42010afffe840004(unknown)/1,  0.000098715, -0.000018742,  0.000099017,  0.000066823, 980.873533203, D, 0.000099143, 462, -0.000002426, 11957, 1040, 24,  0.000066823,  0.000099017
2017-03-21 01:58:09.654115, slv, 42010afffe840004(unknown)/1,  0.000098715, -0.000005241,  0.000099017,  0.000120924, 980.873533203, S, 0.000099143, 462, -0.000002426, 11957, 1040, 24,  0.000120924,  0.000099017
2017-03-21 01:58:10.654131, slv, 42010afffe840004(unknown)/1,  0.000098715,  0.000022982,  0.000099017,  0.000122472, 975.632533203, S, 0.000099143, 462, -0.000002426, 11957, 1040, 24,  0.000122472,  0.000099017
2017-03-21 01:58:10.963566, slv, 42010afffe840004(unknown)/1,  0.000098626,  0.000022982,  0.000083770,  0.000122472, 998.614533203, D, 0.000099143, 462, -0.000002426, 11957, 1040, 24,  0.000122472,  0.000083770
2017-03-21 01:58:11.654088, slv, 42010afffe840004(unknown)/1,  0.000098626,  0.000013537,  0.000083770,  0.000101944, 998.614533203, S, 0.000099143, 462, -0.000002426, 11957, 1040, 24,  0.000101944,  0.000083770
2017-03-21 01:58:12.654079, slv, 42010afffe840004(unknown)/1,  0.000098626, -0.000008972,  0.000083770,  0.000077364, 1012.151533203, S, 0.000099143, 462, -0.000002426, 11957, 1040, 24,  0.000077364,  0.000083770
2017-03-21 01:58:12.831889, slv, 42010afffe840004(unknown)/1,  0.000098526, -0.000008972,  0.000085237,  0.000077364, 1003.179533203, D, 0.000099143, 462, -0.000002426, 11957, 1040, 24,  0.000077364,  0.000085237
2017-03-21 01:58:13.357756, slv, 42010afffe840004(unknown)/1,  0.000098270, -0.000008972,  0.000088476,  0.000077364, 1003.179533203, D, 0.000099143, 462, -0.000002426, 11957, 1040, 24,  0.000077364,  0.000088476
2017-03-21 01:58:13.654089, slv, 42010afffe840004(unknown)/1,  0.000098270, -0.000008528,  0.000088476,  0.000102477, 1003.179533203, S, 0.000099143, 462, -0.000002426, 11957, 1040, 24,  0.000102477,  0.000088476
2017-03-21 01:58:14.590395, slv, 42010afffe840004(unknown)/1,  0.000098167, -0.000008528,  0.000098300,  0.000102477, 994.651533203, D, 0.000099143, 462, -0.000002426, 11957, 1040, 24,  0.000102477,  0.000098300
2017-03-21 01:58:14.654122, slv, 42010afffe840004(unknown)/1,  0.000098167, -0.000001742,  0.000098300,  0.000090477, 994.651533203, S, 0.000099143, 462, -0.000002426, 11957, 1040, 24,  0.000090477,  0.000098300
2017-03-21 01:58:15.654134, slv, 42010afffe840004(unknown)/1,  0.000098167,  0.000014136,  0.000098300,  0.000134130, 992.909533203, S, 0.000099143, 462, -0.000002426, 11957, 1040, 24,  0.000134130,  0.000098300
2017-03-21 01:58:16.560083, slv, 42010afffe840004(unknown)/1,  0.000098344,  0.000014136,  0.000103038,  0.000134130, 1007.045533203, D, 0.000099143, 462, -0.000002426, 11957, 1040, 24,  0.000134130,  0.000103038
2017-03-21 01:58:16.654120, slv, 42010afffe840004(unknown)/1,  0.000098344,  0.000014710,  0.000103038,  0.000091802, 1007.045533203, S, 0.000099143, 462, -0.000002426, 11957, 1040, 24,  0.000091802,  0.000103038
2017-03-21 01:58:16.944266, slv, 42010afffe840004(unknown)/1,  0.000098487,  0.000014710,  0.000101096,  0.000091802, 1021.755533203, D, 0.000099143, 462, -0.000002426, 11957, 1040, 24,  0.000091802,  0.000101096
2017-03-21 01:58:17.654178, slv, 42010afffe840004(unknown)/1,  0.000098487,  0.000007940,  0.000101096,  0.000120909, 1021.755533203, S, 0.000099143, 462, -0.000002426, 11957, 1040, 24,  0.000120909,  0.000101096
2017-03-21 01:58:18.020150, slv, 42010afffe840004(unknown)/1,  0.000098553,  0.000007940,  0.000097012,  0.000120909, 1029.695533203, D, 0.000099143, 462, -0.000002426, 11957, 1040, 24,  0.000120909,  0.000097012
2017-03-21 01:58:18.173276, slv, 42010afffe840004(unknown)/1,  0.000098706,  0.000007940,  0.000094454,  0.000120909, 1029.695533203, D, 0.000099143, 462, -0.000002426, 11957, 1040, 24,  0.000120909,  0.000094454
2017-03-21 01:58:18.654096, slv, 42010afffe840004(unknown)/1,  0.000098706, -0.000012124,  0.000094454,  0.000052035, 1029.695533203, S, 0.000099143, 462, -0.000002426, 11957, 1040, 24,  0.000052035,  0.000094454
2017-03-21 01:58:18.855740, slv, 42010afffe840004(unknown)/1,  0.000098673, -0.000012124,  0.000119070,  0.000052035, 1017.571533203, D, 0.000099143, 462, -0.000002426, 11957, 1040, 24,  0.000052035,  0.000119070
2017-03-21 01:58:19.306183, slv, 42010afffe840004(unknown)/1,  0.000098347, -0.000012124,  0.000088191,  0.000052035, 1017.571533203, D, 0.000099143, 462, -0.000002426, 11957, 1040, 24,  0.000052035,  0.000088191
2017-03-21 01:58:19.654106, slv, 42010afffe840004(unknown)/1,  0.000098347, -0.000009191,  0.000088191,  0.000126635, 1017.571533203, S, 0.000099143, 462, -0.000002426, 11957, 1040, 24,  0.000126635,  0.000088191
2017-03-21 01:58:19.693409, slv, 42010afffe840004(unknown)/1,  0.000098237, -0.000009191,  0.000098297,  0.000126635, 1008.380533203, D, 0.000099143, 462, -0.000002426, 11957, 1040, 24,  0.000126635,  0.000098297
2017-03-21 01:58:20.654099, slv, 42010afffe840004(unknown)/1,  0.000098237,  0.000004124,  0.000098297,  0.000078196, 1008.380533203, S, 0.000099143, 462, -0.000002426, 11957, 1040, 24,  0.000078196,  0.000098297
2017-03-21 01:58:21.632592, slv, 42010afffe840004(unknown)/1,  0.000098216,  0.000004124,  0.000084462,  0.000078196, 1012.504533203, D, 0.000099143, 462, -0.000002426, 11957, 1040, 24,  0.000078196,  0.000084462
2017-03-21 01:58:21.654118, slv, 42010afffe840004(unknown)/1,  0.000098216, -0.000011338,  0.000084462,  0.000095579, 1012.504533203, S, 0.000099143, 462, -0.000002426, 11957, 1040, 24,  0.000095579,  0.000084462
2017-03-21 01:58:22.653333, slv, 42010afffe840004(unknown)/1,  0.000098051, -0.000011338,  0.000092401,  0.000095579, 1001.166533203, D, 0.000099143, 462, -0.000002426, 11957, 1040, 24,  0.000095579,  0.000092401
2017-03-21 01:58:22.654012, slv, 42010afffe840004(unknown)/1,  0.000098051, -0.000018752,  0.000092401,  0.000063183, 1001.166533203, S, 0.000099143, 462, -0.000002426, 11957, 1040, 24,  0.000063183,  0.000092401
2017-03-21 01:58:23.053333, slv, 42010afffe840004(unknown)/1,  0.000097842, -0.000018752,  0.000087502,  0.000063183, 982.414533203, D, 0.000099143, 462, -0.000002426, 11957, 1040, 24,  0.000063183,  0.000087502
2017-03-21 01:58:23.654105, slv, 42010afffe840004(unknown)/1,  0.000097842, -0.000014298,  0.000087502,  0.000104114, 982.414533203, S, 0.000099143, 462, -0.000002426, 11957, 1040, 24,  0.000104114,  0.000087502
2017-03-21 01:58:23.657504, slv, 42010afffe840004(unknown)/1,  0.000097554, -0.000014298,  0.000062745,  0.000104114, 968.116533203, D, 0.000099143, 462, -0.000002426, 11957, 1040, 24,  0.000104114,  0.000062745
2017-03-21 01:58:24.654166, slv, 42010afffe840004(unknown)/1,  0.000097554,  0.000006108,  0.000062745,  0.000103498, 968.116533203, S, 0.000099143, 462, -0.000002426, 11957, 1040, 24,  0.000103498,  0.000062745
2017-03-21 01:58:25.137789, slv, 42010afffe840004(unknown)/1,  0.000097402,  0.000006108,  0.000081062,  0.000103498, 974.224533203, D, 0.000099143, 462, -0.000002426, 11957, 1040, 24,  0.000103498,  0.000081062
2017-03-21 01:58:25.654101, slv, 42010afffe840004(unknown)/1,  0.000097402,  0.000003212,  0.000081062,  0.000097882, 974.224533203, S, 0.000099143, 462, -0.000002426, 11957, 1040, 24,  0.000097882,  0.000081062
2017-03-21 01:58:26.654092, slv, 42010afffe840004(unknown)/1,  0.000097402, -0.000007082,  0.000081062,  0.000082757, 977.436533203, S, 0.000099143, 462, -0.000002426, 11957, 1040, 24,  0.000082757,  0.000081062
2017-03-21 01:58:26.798416, slv, 42010afffe840004(unknown)/1,  0.000097403, -0.000007082,  0.000122632,  0.000082757, 970.354533203, D, 0.000099143, 462, -0.000002426, 11957, 1040, 24,  0.000082757,  0.000122632
2017-03-21 01:58:27.198436, slv, 42010afffe840004(unknown)/1,  0.000097412, -0.000007082,  0.000103763,  0.000082757, 970.354533203, D, 0.000099143, 462, -0.000002426, 11957, 1040, 24,  0.000082757,  0.000103763
2017-03-21 01:58:27.654124, slv, 42010afffe840004(unknown)/1,  0.000097412,  0.000004975,  0.000103763,  0.000122007, 970.354533203, S, 0.000099143, 462, -0.000002426, 11957, 1040, 24,  0.000122007,  0.000103763
2017-03-21 01:58:28.395846, slv, 42010afffe840004(unknown)/1,  0.000097423,  0.000004975,  0.000083888,  0.000122007, 975.329533203, D, 0.000099143, 462, -0.000002426, 11957, 1040, 24,  0.000122007,  0.000083888
2017-03-21 01:58:28.618955, slv, 42010afffe840004(unknown)/1,  0.000097727,  0.000004975,  0.000139546,  0.000122007, 975.329533203, D, 0.000099143, 462, -0.000002426, 11957, 1040, 24,  0.000122007,  0.000139546
2017-03-21 01:58:28.654115, slv, 42010afffe840004(unknown)/1,  0.000097727,  0.000002431,  0.000139546,  0.000077994, 975.329533203, S, 0.000099143, 462, -0.000002426, 11957, 1040, 24,  0.000077994,  0.000139546
2017-03-21 01:58:29.017831, slv, 42010afffe840004(unknown)/1,  0.000097865,  0.000002431,  0.000086766,  0.000077994, 977.760533203, D, 0.000099143, 462, -0.000002426, 11957, 1040, 24,  0.000077994,  0.000086766
2017-03-21 01:58:29.654100, slv, 42010afffe840004(unknown)/1,  0.000097865,  0.000006078,  0.000086766,  0.000129753, 977.760533203, S, 0.000099143, 462, -0.000002426, 11957, 1040, 24,  0.000129753,  0.000086766
2017-03-21 01:58:29.934390, slv, 42010afffe840004(unknown)/1,  0.000097860,  0.000006078,  0.000095789,  0.000129753, 983.838533203, D, 0.000099143, 462, -0.000002426, 11957, 1040, 24,  0.000129753,  0.000095789
2017-03-21 01:58:30.319670, slv, 42010afffe840004(unknown)/1,  0.000098083,  0.000006078,  0.000093228,  0.000129753, 983.838533203, D, 0.000099143, 462, -0.000002426, 11957, 1040, 24,  0.000129753,  0.000093228
2017-03-21 01:58:30.654130, slv, 42010afffe840004(unknown)/1,  0.000098083,  0.000009607,  0.000093228,  0.000085409, 983.838533203, S, 0.000099143, 462, -0.000002426, 11957, 1040, 24,  0.000085409,  0.000093228
2017-03-21 01:58:31.654141, slv, 42010afffe840004(unknown)/1,  0.000098083,  0.000003806,  0.000093228,  0.000118369, 993.445533203, S, 0.000099143, 462, -0.000002426, 11957, 1040, 24,  0.000118369,  0.000093228
2017-03-21 01:58:31.863154, slv, 42010afffe840004(unknown)/1,  0.000098227,  0.000003806,  0.000087839,  0.000118369, 997.251533203, D, 0.000099143, 462, -0.000002426, 11957, 1040, 24,  0.000118369,  0.000087839
2017-03-21 01:58:32.643874, slv, 42010afffe840004(unknown)/1,  0.000098316,  0.000003806,  0.000091136,  0.000118369, 997.251533203, D, 0.000099143, 462, -0.000002426, 11957, 1040, 24,  0.000118369,  0.000091136
2017-03-21 01:58:32.654099, slv, 42010afffe840004(unknown)/1,  0.000098316,  0.000007080,  0.000091136,  0.000092190, 997.251533203, S, 0.000099143, 462, -0.000002426, 11957, 1040, 24,  0.000092190,  0.000091136
2017-03-21 01:58:33.071432, slv, 42010afffe840004(unknown)/1,  0.000098331,  0.000007080,  0.000095350,  0.000092190, 1004.331533203, D, 0.000099143, 462, -0.000002426, 11957, 1040, 24,  0.000092190,  0.000095350
2017-03-21 01:58:33.086295, slv, 42010afffe840004(unknown)/1,  0.000098264,  0.000007080,  0.000096525,  0.000092190, 1004.331533203, D, 0.000099143, 462, -0.000002426, 11957, 1040, 24,  0.000092190,  0.000096525
2017-03-21 01:58:33.654114, slv, 42010afffe840004(unknown)/1,  0.000098264, -0.000001664,  0.000096525,  0.000101062, 1004.331533203, S, 0.000099143, 462, -0.000002426, 11957, 1040, 24,  0.000101062,  0.000096525
2017-03-21 01:58:34.589122, slv, 42010afffe840004(unknown)/1,  0.000098287, -0.000001664,  0.000109164,  0.000101062, 1002.667533203, D, 0.000099143, 462, -0.000002426, 11957, 1040, 24,  0.000101062,  0.000109164
2017-03-21 01:58:34.654117, slv, 42010afffe840004(unknown)/1,  0.000098287, -0.000002571,  0.000109164,  0.000090347, 1002.667533203, S, 0.000099143, 462, -0.000002426, 11957, 1040, 24,  0.000090347,  0.000109164
2017-03-21 01:58:35.654116, slv, 42010afffe840004(unknown)/1,  0.000098287,  0.000000052,  0.000109164,  0.000106332, 1000.096533203, S, 0.000099143, 462, -0.000002426, 11957, 1040, 24,  0.000106332,  0.000109164
2017-03-21 01:58:36.134704, slv, 42010afffe840004(unknown)/1,  0.000098478,  0.000000052,  0.000125592,  0.000106332, 1000.148533203, D, 0.000099143, 462, -0.000002426, 11957, 1040, 24,  0.000106332,  0.000125592
2017-03-21 01:58:36.654095, slv, 42010afffe840004(unknown)/1,  0.000098478, -0.000017033,  0.000125592,  0.000056368, 1000.148533203, S, 0.000099143, 462, -0.000002426, 11957, 1040, 24,  0.000056368,  0.000125592
2017-03-21 01:58:37.654133, slv, 42010afffe840004(unknown)/1,  0.000098478,  0.000002752,  0.000125592,  0.000146092, 983.115533203, S, 0.000099143, 462, -0.000002426, 11957, 1040, 24,  0.000146092,  0.000125592
2017-03-21 01:58:37.895071, slv, 42010afffe840004(unknown)/1,  0.000098833,  0.000002752,  0.000106787,  0.000146092, 985.867533203, D, 0.000099143, 462, -0.000002426, 11957, 1040, 24,  0.000146092,  0.000106787
2017-03-21 01:58:38.654088, slv, 42010afffe840004(unknown)/1,  0.000098833,  0.000011947,  0.000106787,  0.000075113, 985.867533203, S, 0.000099143, 462, -0.000002426, 11957, 1040, 24,  0.000075113,  0.000106787
2017-03-21 01:58:39.494151, slv, 42010afffe840004(unknown)/1,  0.000099171,  0.000011947,  0.000153757,  0.000075113, 997.814533203, D, 0.000098198, 447, 0.000000565, 10289, 995, 16,  0.000075113,  0.000153757
2017-03-21 01:58:39.654139, slv, 42010afffe840004(unknown)/1,  0.000099171, -0.000006031,  0.000153757,  0.000110830, 997.814533203, S, 0.000098198, 447, 0.000000565, 10289, 995, 16,  0.000110830,  0.000153757
2017-03-21 01:58:40.525083, slv, 42010afffe840004(unknown)/1,  0.000099364, -0.000006031,  0.000106516,  0.000110830, 991.783533203, D, 0.000098198, 447, 0.000000565, 10289, 995, 16,  0.000110830,  0.000106516
2017-03-21 01:58:40.654087, slv, 42010afffe840004(unknown)/1,  0.000099364, -0.000010744,  0.000106516,  0.000066217, 991.783533203, S, 0.000098198, 447, 0.000000565, 10289, 995, 16,  0.000066217,  0.000106516
2017-03-21 01:58:41.654107, slv, 42010afffe840004(unknown)/1,  0.000099364, -0.000000765,  0.000106516,  0.000130981, 981.039533203, S, 0.000098198, 447, 0.000000565, 10289, 995, 16,  0.000130981,  0.000106516
2017-03-21 01:58:42.153699, slv, 42010afffe840004(unknown)/1,  0.000099590, -0.000000765,  0.000106900,  0.000130981, 980.274533203, D, 0.000098198, 447, 0.000000565, 10289, 995, 16,  0.000130981,  0.000106900
2017-03-21 01:58:42.278562, slv, 42010afffe840004(unknown)/1,  0.000100063, -0.000000765,  0.000150469,  0.000130981, 980.274533203, D, 0.000098198, 447, 0.000000565, 10289, 995, 16,  0.000130981,  0.000150469
2017-03-21 01:58:42.541921, slv, 42010afffe840004(unknown)/1,  0.000100495, -0.000000765,  0.000098343,  0.000130981, 980.274533203, D, 0.000098198, 447, 0.000000565, 10289, 995, 16,  0.000130981,  0.000098343
2017-03-21 01:58:42.654126, slv, 42010afffe840004(unknown)/1,  0.000100495,  0.000009245,  0.000098343,  0.000087369, 980.274533203, S, 0.000098198, 447, 0.000000565, 10289, 995, 16,  0.000087369,  0.000098343
2017-03-21 01:58:43.654129, slv, 42010afffe840004(unknown)/1,  0.000100495, -0.000003970,  0.000098343,  0.000105681, 989.519533203, S, 0.000098198, 447, 0.000000565, 10289, 995, 16,  0.000105681,  0.000098343
2017-03-21 01:58:44.140033, slv, 42010afffe840004(unknown)/1,  0.000100598, -0.000003970,  0.000093460,  0.000105681, 985.549533203, D, 0.000098198, 447, 0.000000565, 10289, 995, 16,  0.000105681,  0.000093460
2017-03-21 01:58:44.648891, slv, 42010afffe840004(unknown)/1,  0.000100560, -0.000003970,  0.000087936,  0.000105681, 985.549533203, D, 0.000098198, 447, 0.000000565, 10289, 995, 16,  0.000105681,  0.000087936
2017-03-21 01:58:44.654003, slv, 42010afffe840004(unknown)/1,  0.000100560, -0.000019038,  0.000087936,  0.000057298, 985.549533203, S, 0.000098198, 447, 0.000000565, 10289, 995, 16,  0.000057298,  0.000087936
2017-03-21 01:58:45.654125, slv, 42010afffe840004(unknown)/1,  0.000100560, -0.000018999,  0.000087936,  0.000105825, 966.511533203, S, 0.000098198, 447, 0.000000565, 10289, 995, 16,  0.000105825,  0.000087936
2017-03-21 01:58:45.988183, slv, 42010afffe840004(unknown)/1,  0.000100494, -0.000018999,  0.000085812,  0.000105825, 947.512533203, D, 0.000098198, 447, 0.000000565, 10289, 995, 16,  0.000105825,  0.000085812
2017-03-21 01:58:46.654169, slv, 42010afffe840004(unknown)/1,  0.000100494, -0.000007602,  0.000085812,  0.000080025, 947.512533203, S, 0.000098198, 447, 0.000000565, 10289, 995, 16,  0.000080025,  0.000085812
2017-03-21 01:58:47.654128, slv, 42010afffe840004(unknown)/1,  0.000100494,  0.000002522,  0.000085812,  0.000126006, 939.910533203, S, 0.000098198, 447, 0.000000565, 10289, 995, 16,  0.000126006,  0.000085812
2017-03-21 01:58:47.739313, slv, 42010afffe840004(unknown)/1,  0.000100550,  0.000002522,  0.000098549,  0.000126006, 942.432533203, D, 0.000098198, 447, 0.000000565, 10289, 995, 16,  0.000126006,  0.000098549
2017-03-21 01:58:48.654151, slv, 42010afffe840004(unknown)/1,  0.000100550, -0.000002537,  0.000098549,  0.000069964, 942.432533203, S, 0.000098198, 447, 0.000000565, 10289, 995, 16,  0.000069964,  0.000098549
2017-03-21 01:58:48.930561, slv, 42010afffe840004(unknown)/1,  0.000100504, -0.000002537,  0.000095818,  0.000069964, 939.895533203, D, 0.000098198, 447, 0.000000565, 10289, 995, 16,  0.000069964,  0.000095818
2017-03-21 01:58:49.654136, slv, 42010afffe840004(unknown)/1,  0.000100504, -0.000011516,  0.000095818,  0.000108059, 939.895533203, S, 0.000098198, 447, 0.000000565, 10289, 995, 16,  0.000108059,  0.000095818
2017-03-21 01:58:50.654134, slv, 42010afffe840004(unknown)/1,  0.000100504, -0.000001191,  0.000095818,  0.000090568, 928.379533203, S, 0.000098198, 447, 0.000000565, 10289, 995, 16,  0.000090568,  0.000095818
2017-03-21 01:58:50.723282, slv, 42010afffe840004(unknown)/1,  0.000100237, -0.000001191,  0.000077335,  0.000090568, 927.188533203, D, 0.000098198, 447, 0.000000565, 10289, 995, 16,  0.000090568,  0.000077335
2017-03-21 01:58:50.861557, slv, 42010afffe840004(unknown)/1,  0.000100069, -0.000001191,  0.000099430,  0.000090568, 927.188533203, D, 0.000098198, 447, 0.000000565, 10289, 995, 16,  0.000090568,  0.000099430
2017-03-21 01:58:51.654141, slv, 42010afffe840004(unknown)/1,  0.000100069,  0.000019949,  0.000099430,  0.000149903, 927.188533203, S, 0.000098198, 447, 0.000000565, 10289, 995, 16,  0.000149903,  0.000099430
2017-03-21 01:58:51.991904, slv, 42010afffe840004(unknown)/1,  0.000100172,  0.000019949,  0.000086719,  0.000149903, 947.137533203, D, 0.000098198, 447, 0.000000565, 10289, 995, 16,  0.000149903,  0.000086719
2017-03-21 01:58:52.654141, slv, 42010afffe840004(unknown)/1,  0.000100172,  0.000034877,  0.000086719,  0.000120093, 947.137533203, S, 0.000098198, 447, 0.000000565, 10289, 995, 16,  0.000120093,  0.000086719
2017-03-21 01:58:52.802029, slv, 42010afffe840004(unknown)/1,  0.000100330,  0.000034877,  0.000084349,  0.000120093, 982.014533203, D, 0.000098198, 447, 0.000000565, 10289, 995, 16,  0.000120093,  0.000084349
2017-03-21 01:58:53.340297, slv, 42010afffe840004(unknown)/1,  0.000100732,  0.000034877,  0.000179709,  0.000120093, 982.014533203, D, 0.000098198, 447, 0.000000565, 10289, 995, 16,  0.000120093,  0.000179709
2017-03-21 01:58:53.654116, slv, 42010afffe840004(unknown)/1,  0.000100732,  0.000028831,  0.000179709,  0.000138475, 982.014533203, S, 0.000098198, 447, 0.000000565, 10289, 995, 16,  0.000138475,  0.000179709
2017-03-21 01:58:54.654132, slv, 42010afffe840004(unknown)/1,  0.000100732,  0.000028561,  0.000179709,  0.000120113, 1010.845533203, S, 0.000098198, 447, 0.000000565, 10289, 995, 16,  0.000120113,  0.000179709
2017-03-21 01:58:55.074582, slv, 42010afffe840004(unknown)/1,  0.000101165,  0.000028561,  0.000093844,  0.000120113, 1039.406533203, D, 0.000098198, 447, 0.000000565, 10289, 995, 16,  0.000120113,  0.000093844
2017-03-21 01:58:55.365028, slv, 42010afffe840004(unknown)/1,  0.000101334,  0.000028561,  0.000113852,  0.000120113, 1039.406533203, D, 0.000098198, 447, 0.000000565, 10289, 995, 16,  0.000120113,  0.000113852
2017-03-21 01:58:55.563612, slv, 42010afffe840004(unknown)/1,  0.000101477,  0.000028561,  0.000087787,  0.000120113, 1039.406533203, D, 0.000098198, 447, 0.000000565, 10289, 995, 16,  0.000120113,  0.000087787
2017-03-21 01:58:55.654121, slv, 42010afffe840004(unknown)/1,  0.000101477,  0.000020497,  0.000087787,  0.000123091, 1039.406533203, S, 0.000098198, 447, 0.000000565, 10289, 995, 16,  0.000123091,  0.000087787
2017-03-21 01:58:55.697888, slv, 42010afffe840004(unknown)/1,  0.000101581,  0.000020497,  0.000101517,  0.000123091, 1059.903533203, D, 0.000098198, 447, 0.000000565, 10289, 995, 16,  0.000123091,  0.000101517
2017-03-21 01:58:56.654093, slv, 42010afffe840004(unknown)/1,  0.000101581, -0.000015041,  0.000101517,  0.000049885, 1059.903533203, S, 0.000098198, 447, 0.000000565, 10289, 995, 16,  0.000049885,  0.000101517
2017-03-21 01:58:57.185700, slv, 42010afffe840004(unknown)/1,  0.000101521, -0.000015041,  0.000116524,  0.000049885, 1044.862533203, D, 0.000098198, 447, 0.000000565, 10289, 995, 16,  0.000049885,  0.000116524
2017-03-21 01:58:57.607212, slv, 42010afffe840004(unknown)/1,  0.000101141, -0.000015041,  0.000092568,  0.000049885, 1044.862533203, D, 0.000098198, 447, 0.000000565, 10289, 995, 16,  0.000049885,  0.000092568
2017-03-21 01:58:57.654168, slv, 42010afffe840004(unknown)/1,  0.000101141, -0.000019292,  0.000092568,  0.000114253, 1044.862533203, S, 0.000098198, 447, 0.000000565, 10289, 995, 16,  0.000114253,  0.000092568
2017-03-21 01:58:58.140229, slv, 42010afffe840004(unknown)/1,  0.000100953, -0.000019292,  0.000099835,  0.000114253, 1025.570533203, D, 0.000098198, 447, 0.000000565, 10289, 995, 16,  0.000114253,  0.000099835
2017-03-21 01:58:58.544469, slv, 42010afffe840004(unknown)/1,  0.000101042, -0.000019292,  0.000098148,  0.000114253, 1025.570533203, D, 0.000098198, 447, 0.000000565, 10289, 995, 16,  0.000114253,  0.000098148
2017-03-21 01:58:58.654080, slv, 42010afffe840004(unknown)/1,  0.000101042, -0.000015849,  0.000098148,  0.000056232, 1025.570533203, S, 0.000098198, 447, 0.000000565, 10289, 995, 16,  0.000056232,  0.000098148
2017-03-21 01:58:59.351147, slv, 42010afffe840004(unknown)/1,  0.000100873, -0.000015849,  0.000092184,  0.000056232, 1009.721533203, D, 0.000098198, 447, 0.000000565, 10289, 995, 16,  0.000056232,  0.000092184
2017-03-21 01:58:59.427527, slv, 42010afffe840004(unknown)/1,  0.000100482, -0.000015849,  0.000098704,  0.000056232, 1009.721533203, D, 0.000098198, 447, 0.000000565, 10289, 995, 16,  0.000056232,  0.000098704
2017-03-21 01:58:59.654127, slv, 42010afffe840004(unknown)/1,  0.000100482, -0.000007964,  0.000098704,  0.000129364, 1009.721533203, S, 0.000098198, 447, 0.000000565, 10289, 995, 16,  0.000129364,  0.000098704
2017-03-21 01:59:00.612383, slv, 42010afffe840004(unknown)/1,  0.000100464, -0.000007964,  0.000113030,  0.000129364, 1001.757533203, D, 0.000098198, 447, 0.000000565, 10289, 995, 16,  0.000129364,  0.000113030
2017-03-21 01:59:00.654112, slv, 42010afffe840004(unknown)/1,  0.000100464,  0.000002479,  0.000113030,  0.000076540, 1001.757533203, S, 0.000098198, 447, 0.000000565, 10289, 995, 16,  0.000076540,  0.000113030
2017-03-21 01:59:01.654138, slv, 42010afffe840004(unknown)/1,  0.000100464, -0.000003256,  0.000113030,  0.000117877, 1004.236533203, S, 0.000098198, 447, 0.000000565, 10289, 995, 16,  0.000117877,  0.000113030
2017-03-21 01:59:01.846482, slv, 42010afffe840004(unknown)/1,  0.000100637, -0.000003256,  0.000085809,  0.000117877, 1000.980533203, D, 0.000098198, 447, 0.000000565, 10289, 995, 16,  0.000117877,  0.000085809
2017-03-21 01:59:01.937596, slv, 42010afffe840004(unknown)/1,  0.000100690, -0.000003256,  0.000094462,  0.000117877, 1000.980533203, D, 0.000098198, 447, 0.000000565, 10289, 995, 16,  0.000117877,  0.000094462
2017-03-21 01:59:02.625153, slv, 42010afffe840004(unknown)/1,  0.000100845, -0.000003256,  0.000112181,  0.000117877, 1000.980533203, D, 0.000098198, 447, 0.000000565, 10289, 995, 16,  0.000117877,  0.000112181
2017-03-21 01:59:02.654113, slv, 42010afffe840004(unknown)/1,  0.000100845, -0.000000769,  0.000112181,  0.000081894, 1000.980533203, S, 0.000098198, 447, 0.000000565, 10289, 995, 16,  0.000081894,  0.000112181
2017-03-21 01:59:03.404759, slv, 42010afffe840004(unknown)/1,  0.000100814, -0.000000769,  0.000083474,  0.000081894, 1000.211533203, D, 0.000098198, 447, 0.000000565, 10289, 995, 16,  0.000081894,  0.000083474
2017-03-21 01:59:03.654179, slv, 42010afffe840004(unknown)/1,  0.000100814,  0.000022580,  0.000083474,  0.000164925, 1000.211533203, S, 0.000098198, 447, 0.000000565, 10289, 995, 16,  0.000164925,  0.000083474
2017-03-21 01:59:04.654084, slv, 42010afffe840004(unknown)/1,  0.000100814,  0.000015352,  0.000083474,  0.000067407, 1022.791533203, S, 0.000098198, 447, 0.000000565, 10289, 995, 16,  0.000067407,  0.000083474
2017-03-21 01:59:05.256068, slv, 42010afffe840004(unknown)/1,  0.000100483,  0.000015352,  0.000085678,  0.000067407, 1038.143533203, D, 0.000098198, 447, 0.000000565, 10289, 995, 16,  0.000067407,  0.000085678
2017-03-21 01:59:05.542594, slv, 42010afffe840004(unknown)/1,  0.000100197,  0.000015352,  0.000108215,  0.000067407, 1038.143533203, D, 0.000098198, 447, 0.000000565, 10289, 995, 16,  0.000067407,  0.000108215
2017-03-21 01:59:05.654090, slv, 42010afffe840004(unknown)/1,  0.000100197, -0.000018864,  0.000108215,  0.000095874, 1038.143533203, S, 0.000098198, 447, 0.000000565, 10289, 995, 16,  0.000095874,  0.000108215
2017-03-21 01:59:06.654087, slv, 42010afffe840004(unknown)/1,  0.000100197, -0.000010819,  0.000108215,  0.000082881, 1019.279533203, S, 0.000098198, 447, 0.000000565, 10289, 995, 16,  0.000082881,  0.000108215
2017-03-21 01:59:07.353063, slv, 42010afffe840004(unknown)/1,  0.000100004, -0.000010819,  0.000092836,  0.000082881, 1008.460533203, D, 0.000098198, 447, 0.000000565, 10289, 995, 16,  0.000082881,  0.000092836
2017-03-21 01:59:07.654102, slv, 42010afffe840004(unknown)/1,  0.000100004, -0.000005568,  0.000092836,  0.000106184, 1008.460533203, S, 0.000098198, 447, 0.000000565, 10289, 995, 16,  0.000106184,  0.000092836
2017-03-21 01:59:08.654094, slv, 42010afffe840004(unknown)/1,  0.000100004, -0.000006627,  0.000092836,  0.000080569, 1002.892533203, S, 0.000098198, 447, 0.000000565, 10289, 995, 16,  0.000080569,  0.000092836
2017-03-21 01:59:08.832908, slv, 42010afffe840004(unknown)/1,  0.000099792, -0.000006627,  0.000089582,  0.000080569, 996.265533203, D, 0.000100565, 569, -0.000000052, 15632, 991, 36,  0.000080569,  0.000089582
2017-03-21 01:59:09.243927, slv, 42010afffe840004(unknown)/1,  0.000099561, -0.000006627,  0.000089262,  0.000080569, 996.265533203, D, 0.000100565, 569, -0.000000052, 15632, 991, 36,  0.000080569,  0.000089262
2017-03-21 01:59:09.317708, slv, 42010afffe840004(unknown)/1,  0.000099319, -0.000006627,  0.000085994,  0.000080569, 996.265533203, D, 0.000100565, 569, -0.000000052, 15632, 991, 36,  0.000080569,  0.000085994
2017-03-21 01:59:09.654184, slv, 42010afffe840004(unknown)/1,  0.000099319,  0.000003553,  0.000085994,  0.000125860, 996.265533203, S, 0.000100565, 569, -0.000000052, 15632, 991, 36,  0.000125860,  0.000085994
2017-03-21 01:59:10.395582, slv, 42010afffe840004(unknown)/1,  0.000099335,  0.000003553,  0.000108889,  0.000125860, 999.818533203, D, 0.000100565, 569, -0.000000052, 15632, 991, 36,  0.000125860,  0.000108889
2017-03-21 01:59:10.654083, slv, 42010afffe840004(unknown)/1,  0.000099335,  0.000009973,  0.000108889,  0.000092740, 999.818533203, S, 0.000100565, 569, -0.000000052, 15632, 991, 36,  0.000092740,  0.000108889
2017-03-21 01:59:11.315430, slv, 42010afffe840004(unknown)/1,  0.000099488,  0.000009973,  0.000109044,  0.000092740, 1009.791533203, D, 0.000100565, 569, -0.000000052, 15632, 991, 36,  0.000092740,  0.000109044
2017-03-21 01:59:11.654099, slv, 42010afffe840004(unknown)/1,  0.000099488,  0.000008059,  0.000109044,  0.000122200, 1009.791533203, S, 0.000100565, 569, -0.000000052, 15632, 991, 36,  0.000122200,  0.000109044
2017-03-21 01:59:12.654124, slv, 42010afffe840004(unknown)/1,  0.000099488,  0.000014433,  0.000109044,  0.000105642, 1017.850533203, S, 0.000100565, 569, -0.000000052, 15632, 991, 36,  0.000105642,  0.000109044
2017-03-21 01:59:12.728329, slv, 42010afffe840004(unknown)/1,  0.000099463,  0.000014433,  0.000084204,  0.000105642, 1032.283533203, D, 0.000100565, 569, -0.000000052, 15632, 991, 36,  0.000105642,  0.000084204
2017-03-21 01:59:13.557132, slv, 42010afffe840004(unknown)/1,  0.000099373,  0.000014433,  0.000079332,  0.000105642, 1032.283533203, D, 0.000100565, 569, -0.000000052, 15632, 991, 36,  0.000105642,  0.000079332
2017-03-21 01:59:13.654086, slv, 42010afffe840004(unknown)/1,  0.000099373,  0.000002051,  0.000079332,  0.000097321, 1032.283533203, S, 0.000100565, 569, -0.000000052, 15632, 991, 36,  0.000097321,  0.000079332
2017-03-21 01:59:13.668145, slv, 42010afffe840004(unknown)/1,  0.000099413,  0.000002051,  0.000125453,  0.000097321, 1034.334533203, D, 0.000100565, 569, -0.000000052, 15632, 991, 36,  0.000097321,  0.000125453
2017-03-21 01:59:14.654086, slv, 42010afffe840004(unknown)/1,  0.000099413, -0.000021375,  0.000125453,  0.000058714, 1034.334533203, S, 0.000100565, 569, -0.000000052, 15632, 991, 36,  0.000058714,  0.000125453
2017-03-21 01:59:14.870438, slv, 42010afffe840004(unknown)/1,  0.000099346, -0.000021375,  0.000098902,  0.000058714, 1012.959533203, D, 0.000100565, 569, -0.000000052, 15632, 991, 36,  0.000058714,  0.000098902
2017-03-21 01:59:15.654100, slv, 42010afffe840004(unknown)/1,  0.000099346, -0.000019880,  0.000098902,  0.000100285, 1012.959533203, S, 0.000100565, 569, -0.000000052, 15632, 991, 36,  0.000100285,  0.000098902
2017-03-21 01:59:15.837443, slv, 42010afffe840004(unknown)/1,  0.000099167, -0.000019880,  0.000093743,  0.000100285, 993.079533203, D, 0.000100565, 569, -0.000000052, 15632, 991, 36,  0.000100285,  0.000093743
2017-03-21 01:59:16.654118, slv, 42010afffe840004(unknown)/1,  0.000099167, -0.000013602,  0.000093743,  0.000071025, 993.079533203, S, 0.000100565, 569, -0.000000052, 15632, 991, 36,  0.000071025,  0.000093743
2017-03-21 01:59:17.078616, slv, 42010afffe840004(unknown)/1,  0.000099003, -0.000013602,  0.000089597,  0.000071025, 979.477533203, D, 0.000100565, 569, -0.000000052, 15632, 991, 36,  0.000071025,  0.000089597
2017-03-21 01:59:17.090981, slv, 42010afffe840004(unknown)/1,  0.000098711, -0.000013602,  0.000089580,  0.000071025, 979.477533203, D, 0.000100565, 569, -0.000000052, 15632, 991, 36,  0.000071025,  0.000089580
2017-03-21 01:59:17.654178, slv, 42010afffe840004(unknown)/1,  0.000098711,  0.000005400,  0.000089580,  0.000137654, 979.477533203, S, 0.000100565, 569, -0.000000052, 15632, 991, 36,  0.000137654,  0.000089580
2017-03-21 01:59:18.596047, slv, 42010afffe840004(unknown)/1,  0.000098833,  0.000005400,  0.000127779,  0.000137654, 984.877533203, D, 0.000100565, 569, -0.000000052, 15632, 991, 36,  0.000137654,  0.000127779
2017-03-21 01:59:18.654122, slv, 42010afffe840004(unknown)/1,  0.000098833,  0.000001588,  0.000127779,  0.000063066, 984.877533203, S, 0.000100565, 569, -0.000000052, 15632, 991, 36,  0.000063066,  0.000127779
2017-03-21 01:59:19.571360, slv, 42010afffe840004(unknown)/1,  0.000098859,  0.000001588,  0.000073435,  0.000063066, 986.465533203, D, 0.000100565, 569, -0.000000052, 15632, 991, 36,  0.000063066,  0.000073435
2017-03-21 01:59:19.654108, slv, 42010afffe840004(unknown)/1,  0.000098859, -0.000015319,  0.000073435,  0.000103987, 986.465533203, S, 0.000100565, 569, -0.000000052, 15632, 991, 36,  0.000103987,  0.000073435
2017-03-21 01:59:19.874067, slv, 42010afffe840004(unknown)/1,  0.000098631, -0.000015319,  0.000096469,  0.000103987, 971.146533203, D, 0.000100565, 569, -0.000000052, 15632, 991, 36,  0.000103987,  0.000096469
2017-03-21 01:59:20.654104, slv, 42010afffe840004(unknown)/1,  0.000098631, -0.000006910,  0.000096469,  0.000079682, 971.146533203, S, 0.000100565, 569, -0.000000052, 15632, 991, 36,  0.000079682,  0.000096469
2017-03-21 01:59:21.577581, slv, 42010afffe840004(unknown)/1,  0.000098486, -0.000006910,  0.000077200,  0.000079682, 964.236533203, D, 0.000100565, 569, -0.000000052, 15632, 991, 36,  0.000079682,  0.000077200
2017-03-21 01:59:21.654102, slv, 42010afffe840004(unknown)/1,  0.000098486, -0.000004210,  0.000077200,  0.000109014, 964.236533203, S, 0.000100565, 569, -0.000000052, 15632, 991, 36,  0.000109014,  0.000077200
2017-03-21 01:59:22.654099, slv, 42010afffe840004(unknown)/1,  0.000098486, -0.000002520,  0.000077200,  0.000082917, 960.026533203, S, 0.000100565, 569, -0.000000052, 15632, 991, 36,  0.000082917,  0.000077200
2017-03-21 01:59:22.687084, slv, 42010afffe840004(unknown)/1,  0.000098228, -0.000002520,  0.000088031,  0.000082917, 957.506533203, D, 0.000100565, 569, -0.000000052, 15632, 991, 36,  0.000082917,  0.000088031
2017-03-21 01:59:23.654114, slv, 42010afffe840004(unknown)/1,  0.000098228, -0.000001650,  0.000088031,  0.000110496, 957.506533203, S, 0.000100565, 569, -0.000000052, 15632, 991, 36,  0.000110496,  0.000088031
2017-03-21 01:59:24.477458, slv, 42010afffe840004(unknown)/1,  0.000098184, -0.000001650,  0.000100240,  0.000110496, 955.856533203, D, 0.000100565, 569, -0.000000052, 15632, 991, 36,  0.000110496,  0.000100240
2017-03-21 01:59:24.602444, slv, 42010afffe840004(unknown)/1,  0.000098269, -0.000001650,  0.000093305,  0.000110496, 955.856533203, D, 0.000100565, 569, -0.000000052, 15632, 991, 36,  0.000110496,  0.000093305
2017-03-21 01:59:24.654139, slv, 42010afffe840004(unknown)/1,  0.000098269,  0.000000914,  0.000093305,  0.000087829, 955.856533203, S, 0.000100565, 569, -0.000000052, 15632, 991, 36,  0.000087829,  0.000093305
2017-03-21 01:59:25.654141, slv, 42010afffe840004(unknown)/1,  0.000098269,  0.000017241,  0.000093305,  0.000143192, 956.770533203, S, 0.000100565, 569, -0.000000052, 15632, 991, 36,  0.000143192,  0.000093305
2017-03-21 01:59:26.244792, slv, 42010afffe840004(unknown)/1,  0.000098411,  0.000017241,  0.000082556,  0.000143192, 974.011533203, D, 0.000100565, 569, -0.000000052, 15632, 991, 36,  0.000143192,  0.000082556
2017-03-21 01:59:26.439209, slv, 42010afffe840004(unknown)/1,  0.000098678,  0.000017241,  0.000093051,  0.000143192, 974.011533203, D, 0.000100565, 569, -0.000000052, 15632, 991, 36,  0.000143192,  0.000093051
2017-03-21 01:59:26.654124, slv, 42010afffe840004(unknown)/1,  0.000098678,  0.000023244,  0.000093051,  0.000100245, 974.011533203, S, 0.000100565, 569, -0.000000052, 15632, 991, 36,  0.000100245,  0.000093051
2017-03-21 01:59:27.370740, slv, 42010afffe840004(unknown)/1,  0.000098782,  0.000023244,  0.000084803,  0.000100245, 997.255533203, D, 0.000100565, 569, -0.000000052, 15632, 991, 36,  0.000100245,  0.000084803
2017-03-21 01:59:27.654105, slv, 42010afffe840004(unknown)/1,  0.000098782,  0.000014668,  0.000084803,  0.000126552, 997.255533203, S, 0.000100565, 569, -0.000000052, 15632, 991, 36,  0.000126552,  0.000084803
2017-03-21 01:59:28.654114, slv, 42010afffe840004(unknown)/1,  0.000098782,  0.000001551,  0.000084803,  0.000074114, 1011.923533203, S, 0.000100565, 569, -0.000000052, 15632, 991, 36,  0.000074114,  0.000084803
2017-03-21 01:59:29.089429, slv, 42010afffe840004(unknown)/1,  0.000098799,  0.000001551,  0.000140285,  0.000074114, 1013.474533203, D, 0.000100565, 569, -0.000000052, 15632, 991, 36,  0.000074114,  0.000140285
2017-03-21 01:59:29.654136, slv, 42010afffe840004(unknown)/1,  0.000098799,  0.000015431,  0.000140285,  0.000154330, 1013.474533203, S, 0.000100565, 569, -0.000000052, 15632, 991, 36,  0.000154330,  0.000140285
2017-03-21 01:59:30.468534, slv, 42010afffe840004(unknown)/1,  0.000099048,  0.000015431,  0.000090108,  0.000154330, 1028.905533203, D, 0.000100565, 569, -0.000000052, 15632, 991, 36,  0.000154330,  0.000090108
2017-03-21 01:59:30.634063, slv, 42010afffe840004(unknown)/1,  0.000099404,  0.000015431,  0.000088591,  0.000154330, 1028.905533203, D, 0.000100565, 569, -0.000000052, 15632, 991, 36,  0.000154330,  0.000088591
2017-03-21 01:59:30.654098, slv, 42010afffe840004(unknown)/1,  0.000099404,  0.000007815,  0.000088591,  0.000059504, 1028.905533203, S, 0.000100565, 569, -0.000000052, 15632, 991, 36,  0.000059504,  0.000088591
2017-03-21 01:59:31.654095, slv, 42010afffe840004(unknown)/1,  0.000099404, -0.000019082,  0.000088591,  0.000101140, 1036.720533203, S, 0.000100565, 569, -0.000000052, 15632, 991, 36,  0.000101140,  0.000088591
2017-03-21 01:59:32.443700, slv, 42010afffe840004(unknown)/1,  0.000099647, -0.000019082,  0.000115775,  0.000101140, 1017.638533203, D, 0.000100565, 569, -0.000000052, 15632, 991, 36,  0.000101140,  0.000115775
2017-03-21 01:59:32.510251, slv, 42010afffe840004(unknown)/1,  0.000099723, -0.000019082,  0.000099960,  0.000101140, 1017.638533203, D, 0.000100565, 569, -0.000000052, 15632, 991, 36,  0.000101140,  0.000099960
2017-03-21 01:59:32.654088, slv, 42010afffe840004(unknown)/1,  0.000099723, -0.000013677,  0.000099960,  0.000070633, 1017.638533203, S, 0.000100565, 569, -0.000000052, 15632, 991, 36,  0.000070633,  0.000099960
2017-03-21 01:59:33.455303, slv, 42010afffe840004(unknown)/1,  0.000099640, -0.000013677,  0.000106023,  0.000070633, 1003.961533203, D, 0.000100565, 569, -0.000000052, 15632, 991, 36,  0.000070633,  0.000106023
2017-03-21 01:59:33.654129, slv, 42010afffe840004(unknown)/1,  0.000099640, -0.000006961,  0.000106023,  0.000114809, 1003.961533203, S, 0.000100565, 569, -0.000000052, 15632, 991, 36,  0.000114809,  0.000106023
2017-03-21 01:59:34.654183, slv, 42010afffe840004(unknown)/1,  0.000099640,  0.000001465,  0.000106023,  0.000087401, 997.000533203, S, 0.000100565, 569, -0.000000052, 15632, 991, 36,  0.000087401,  0.000106023
2017-03-21 01:59:35.116111, slv, 42010afffe840004(unknown)/1,  0.000099445,  0.000001465,  0.000084678,  0.000087401, 998.465533203, D, 0.000100565, 569, -0.000000052, 15632, 991, 36,  0.000087401,  0.000084678
2017-03-21 01:59:35.468907, slv, 42010afffe840004(unknown)/1,  0.000099266,  0.000001465,  0.000092543,  0.000087401, 998.465533203, D, 0.000100565, 569, -0.000000052, 15632, 991, 36,  0.000087401,  0.000092543
2017-03-21 01:59:35.654097, slv, 42010afffe840004(unknown)/1,  0.000099266,  0.000007088,  0.000092543,  0.000125681, 998.465533203, S, 0.000100565, 569, -0.000000052, 15632, 991, 36,  0.000125681,  0.000092543
2017-03-21 01:59:36.224311, slv, 42010afffe840004(unknown)/1,  0.000099270,  0.000007088,  0.000092563,  0.000125681, 1005.553533203, D, 0.000100565, 569, -0.000000052, 15632, 991, 36,  0.000125681,  0.000092563
2017-03-21 01:59:36.654096, slv, 42010afffe840004(unknown)/1,  0.000099270,  0.000011781,  0.000092563,  0.000096417, 1005.553533203, S, 0.000100565, 569, -0.000000052, 15632, 991, 36,  0.000096417,  0.000092563
2017-03-21 01:59:37.364770, slv, 42010afffe840004(unknown)/1,  0.000099319,  0.000011781,  0.000094972,  0.000096417, 1017.334533203, D, 0.000100565, 569, -0.000000052, 15632, 991, 36,  0.000096417,  0.000094972
2017-03-21 01:59:37.654100, slv, 42010afffe840004(unknown)/1,  0.000099319,  0.000000677,  0.000094972,  0.000103525, 1017.334533203, S, 0.000100565, 569, -0.000000052, 15632, 991, 36,  0.000103525,  0.000094972
2017-03-21 01:59:38.128603, slv, 42010afffe840004(unknown)/1,  0.000099244,  0.000000677,  0.000083107,  0.000103525, 1018.011533203, D, 0.000100565, 569, -0.000000052, 15632, 991, 36,  0.000103525,  0.000083107
2017-03-21 01:59:38.654122, slv, 42010afffe840004(unknown)/1,  0.000099244,  0.000006138,  0.000083107,  0.000107315, 1018.011533203, S, 0.000100565, 569, -0.000000052, 15632, 991, 36,  0.000107315,  0.000083107
2017-03-21 01:59:38.957717, slv, 42010afffe840004(unknown)/1,  0.000099217,  0.000006138,  0.000096060,  0.000107315, 1024.149533203, D, 0.000099095, 456, 0.000000929, 11635, 999, 25,  0.000107315,  0.000096060
2017-03-21 01:59:39.175912, slv, 42010afffe840004(unknown)/1,  0.000099379,  0.000006138,  0.000127733,  0.000107315, 1024.149533203, D, 0.000099095, 456, 0.000000929, 11635, 999, 25,  0.000107315,  0.000127733
2017-03-21 01:59:39.654217, slv, 42010afffe840004(unknown)/1,  0.000099379,  0.000021820,  0.000127733,  0.000134950, 1024.149533203, S, 0.000099095, 456, 0.000000929, 11635, 999, 25,  0.000134950,  0.000127733
2017-03-21 01:59:40.654087, slv, 42010afffe840004(unknown)/1,  0.000099379,  0.000002975,  0.000127733,  0.000069759, 1045.969533203, S, 0.000099095, 456, 0.000000929, 11635, 999, 25,  0.000069759,  0.000127733
2017-03-21 01:59:40.859500, slv, 42010afffe840004(unknown)/1,  0.000099372,  0.000002975,  0.000090979,  0.000069759, 1048.944533203, D, 0.000099095, 456, 0.000000929, 11635, 999, 25,  0.000069759,  0.000090979
2017-03-21 01:59:41.101320, slv, 42010afffe840004(unknown)/1,  0.000099055,  0.000002975,  0.000085775,  0.000069759, 1048.944533203, D, 0.000099095, 456, 0.000000929, 11635, 999, 25,  0.000069759,  0.000085775
2017-03-21 01:59:41.654111, slv, 42010afffe840004(unknown)/1,  0.000099055, -0.000010188,  0.000085775,  0.000108300, 1048.944533203, S, 0.000099095, 456, 0.000000929, 11635, 999, 25,  0.000108300,  0.000085775
2017-03-21 01:59:42.148174, slv, 42010afffe840004(unknown)/1,  0.000098875, -0.000010188,  0.000086263,  0.000108300, 1038.756533203, D, 0.000099095, 456, 0.000000929, 11635, 999, 25,  0.000108300,  0.000086263
2017-03-21 01:59:42.654114, slv, 42010afffe840004(unknown)/1,  0.000098875, -0.000000869,  0.000086263,  0.000087893, 1038.756533203, S, 0.000099095, 456, 0.000000929, 11635, 999, 25,  0.000087893,  0.000086263
2017-03-21 01:59:43.654193, slv, 42010afffe840004(unknown)/1,  0.000098875, -0.000002447,  0.000086263,  0.000104963, 1037.887533203, S, 0.000099095, 456, 0.000000929, 11635, 999, 25,  0.000104963,  0.000086263
2017-03-21 01:59:43.942667, slv, 42010afffe840004(unknown)/1,  0.000098966, -0.000002447,  0.000119187,  0.000104963, 1035.440533203, D, 0.000099095, 456, 0.000000929, 11635, 999, 25,  0.000104963,  0.000119187
2017-03-21 01:59:44.654090, slv, 42010afffe840004(unknown)/1,  0.000098966, -0.000009244,  0.000119187,  0.000074389, 1035.440533203, S, 0.000099095, 456, 0.000000929, 11635, 999, 25,  0.000074389,  0.000119187
2017-03-21 01:59:45.386604, slv, 42010afffe840004(unknown)/1,  0.000098923, -0.000009244,  0.000086317,  0.000074389, 1026.196533203, D, 0.000099095, 456, 0.000000929, 11635, 999, 25,  0.000074389,  0.000086317
2017-03-21 01:59:45.400440, slv, 42010afffe840004(unknown)/1,  0.000099081, -0.000009244,  0.000201142,  0.000074389, 1026.196533203, D, 0.000099095, 456, 0.000000929, 11635, 999, 25,  0.000074389,  0.000201142
2017-03-21 01:59:45.654107, slv, 42010afffe840004(unknown)/1,  0.000099081, -0.000008214,  0.000201142,  0.000107229, 1026.196533203, S, 0.000099095, 456, 0.000000929, 11635, 999, 25,  0.000107229,  0.000201142
2017-03-21 01:59:46.435838, slv, 42010afffe840004(unknown)/1,  0.000099420, -0.000008214,  0.000100475,  0.000107229, 1017.982533203, D, 0.000099095, 456, 0.000000929, 11635, 999, 25,  0.000107229,  0.000100475
2017-03-21 01:59:46.654084, slv, 42010afffe840004(unknown)/1,  0.000099420, -0.000021576,  0.000100475,  0.000048120, 1017.982533203, S, 0.000099095, 456, 0.000000929, 11635, 999, 25,  0.000048120,  0.000100475
2017-03-21 01:59:47.654211, slv, 42010afffe840004(unknown)/1,  0.000099420, -0.000016798,  0.000100475,  0.000117125, 996.406533203, S, 0.000099095, 456, 0.000000929, 11635, 999, 25,  0.000117125,  0.000100475
2017-03-21 01:59:47.892054, slv, 42010afffe840004(unknown)/1,  0.000099479, -0.000016798,  0.000088030,  0.000117125, 979.608533203, D, 0.000099095, 456, 0.000000929, 11635, 999, 25,  0.000117125,  0.000088030
2017-03-21 01:59:48.654121, slv, 42010afffe840004(unknown)/1,  0.000099479,  0.000003085,  0.000088030,  0.000087944, 979.608533203, S, 0.000099095, 456, 0.000000929, 11635, 999, 25,  0.000087944,  0.000088030
2017-03-21 01:59:49.410772, slv, 42010afffe840004(unknown)/1,  0.000099680,  0.000003085,  0.000156394,  0.000087944, 982.693533203, D, 0.000099095, 456, 0.000000929, 11635, 999, 25,  0.000087944,  0.000156394
2017-03-21 01:59:49.421373, slv, 42010afffe840004(unknown)/1,  0.000099727,  0.000003085,  0.000078583,  0.000087944, 982.693533203, D, 0.000099095, 456, 0.000000929, 11635, 999, 25,  0.000087944,  0.000078583
2017-03-21 01:59:49.654142, slv, 42010afffe840004(unknown)/1,  0.000099727,  0.000020038,  0.000078583,  0.000151337, 982.693533203, S, 0.000099095, 456, 0.000000929, 11635, 999, 25,  0.000151337,  0.000078583
2017-03-21 01:59:50.654122, slv, 42010afffe840004(unknown)/1,  0.000099727, -0.000001112,  0.000078583,  0.000045893, 1002.731533203, S, 0.000099095, 456, 0.000000929, 11635, 999, 25,  0.000045893,  0.000078583
2017-03-21 01:59:51.180148, slv, 42010afffe840004(unknown)/1,  0.000099305, -0.000001112,  0.000078390,  0.000045893, 1001.619533203, D, 0.000099095, 456, 0.000000929, 11635, 999, 25,  0.000045893,  0.000078390
2017-03-21 01:59:51.654124, slv, 42010afffe840004(unknown)/1,  0.000099305, -0.000019974,  0.000078390,  0.000113192, 1001.619533203, S, 0.000099095, 456, 0.000000929, 11635, 999, 25,  0.000113192,  0.000078390
2017-03-21 01:59:52.402219, slv, 42010afffe840004(unknown)/1,  0.000099077, -0.000019974,  0.000101350,  0.000113192, 981.645533203, D, 0.000099095, 456, 0.000000929, 11635, 999, 25,  0.000113192,  0.000101350
2017-03-21 01:59:52.654104, slv, 42010afffe840004(unknown)/1,  0.000099077,  0.000006388,  0.000101350,  0.000097966, 981.645533203, S, 0.000099095, 456, 0.000000929, 11635, 999, 25,  0.000097966,  0.000101350
2017-03-21 01:59:53.522348, slv, 42010afffe840004(unknown)/1,  0.000099148,  0.000006388,  0.000101925,  0.000097966, 988.033533203, D, 0.000099095, 456, 0.000000929, 11635, 999, 25,  0.000097966,  0.000101925
2017-03-21 01:59:53.654104, slv, 42010afffe840004(unknown)/1,  0.000099148, -0.000001701,  0.000101925,  0.000096856, 988.033533203, S, 0.000099095, 456, 0.000000929, 11635, 999, 25,  0.000096856,  0.000101925
2017-03-21 01:59:54.654106, slv, 42010afffe840004(unknown)/1,  0.000099148, -0.000004401,  0.000101925,  0.000092638, 986.332533203, S, 0.000099095, 456, 0.000000929, 11635, 999, 25,  0.000092638,  0.000101925
2017-03-21 01:59:55.071374, slv, 42010afffe840004(unknown)/1,  0.000099152, -0.000004401,  0.000105054,  0.000092638, 981.931533203, D, 0.000099095, 456, 0.000000929, 11635, 999, 25,  0.000092638,  0.000105054
2017-03-21 01:59:55.654188, slv, 42010afffe840004(unknown)/1,  0.000099152,  0.000007595,  0.000105054,  0.000120853, 981.931533203, S, 0.000099095, 456, 0.000000929, 11635, 999, 25,  0.000120853,  0.000105054
2017-03-21 01:59:56.418188, slv, 42010afffe840004(unknown)/1,  0.000099154,  0.000007595,  0.000078588,  0.000120853, 989.526533203, D, 0.000099095, 456, 0.000000929, 11635, 999, 25,  0.000120853,  0.000078588
2017-03-21 01:59:56.654086, slv, 42010afffe840004(unknown)/1,  0.000099154, -0.000001574,  0.000078588,  0.000074305, 989.526533203, S, 0.000099095, 456, 0.000000929, 11635, 999, 25,  0.000074305,  0.000078588
2017-03-21 01:59:57.180572, slv, 42010afffe840004(unknown)/1,  0.000098988, -0.000001574,  0.000080489,  0.000074305, 987.952533203, D, 0.000099095, 456, 0.000000929, 11635, 999, 25,  0.000074305,  0.000080489
2017-03-21 01:59:57.654111, slv, 42010afffe840004(unknown)/1,  0.000098988, -0.000006352,  0.000080489,  0.000111132, 987.952533203, S, 0.000099095, 456, 0.000000929, 11635, 999, 25,  0.000111132,  0.000080489
2017-03-21 01:59:58.654116, slv, 42010afffe840004(unknown)/1,  0.000098988,  0.000002443,  0.000080489,  0.000091729, 981.600533203, S, 0.000099095, 456, 0.000000929, 11635, 999, 25,  0.000091729,  0.000080489
2017-03-21 01:59:58.923911, slv, 42010afffe840004(unknown)/1,  0.000098758,  0.000002443,  0.000090649,  0.000091729, 984.043533203, D, 0.000099095, 456, 0.000000929, 11635, 999, 25,  0.000091729,  0.000090649
2017-03-21 01:59:59.202206, slv, 42010afffe840004(unknown)/1,  0.000098652,  0.000002443,  0.000093849,  0.000091729, 984.043533203, D, 0.000099095, 456, 0.000000929, 11635, 999, 25,  0.000091729,  0.000093849
2017-03-21 01:59:59.654110, slv, 42010afffe840004(unknown)/1,  0.000098652,  0.000004660,  0.000093849,  0.000115231, 984.043533203, S, 0.000099095, 456, 0.000000929, 11635, 999, 25,  0.000115231,  0.000093849
2017-03-21 01:59:59.683114, slv, 42010afffe840004(unknown)/1,  0.000098679,  0.000004660,  0.000100838,  0.000115231, 988.703533203, D, 0.000099095, 456, 0.000000929, 11635, 999, 25,  0.000115231,  0.000100838
2017-03-21 02:00:00.654188, slv, 42010afffe840004(unknown)/1,  0.000098679,  0.000011428,  0.000100838,  0.000104957, 988.703533203, S, 0.000099095, 456, 0.000000929, 11635, 999, 25,  0.000104957,  0.000100838
2017-03-21 02:00:00.805387, slv, 42010afffe840004(unknown)/1,  0.000098711,  0.000011428,  0.000081974,  0.000104957, 1000.131533203, D, 0.000099095, 456, 0.000000929, 11635, 999, 25,  0.000104957,  0.000081974
2017-03-21 02:00:01.249147, slv, 42010afffe840004(unknown)/1,  0.000098676,  0.000011428,  0.000093904,  0.000104957, 1000.131533203, D, 0.000099095, 456, 0.000000929, 11635, 999, 25,  0.000104957,  0.000093904
2017-03-21 02:00:01.539528, slv, 42010afffe840004(unknown)/1,  0.000098703,  0.000011428,  0.000097839,  0.000104957, 1000.131533203, D, 0.000099095, 456, 0.000000929, 11635, 999, 25,  0.000104957,  0.000097839
2017-03-21 02:00:01.654128, slv, 42010afffe840004(unknown)/1,  0.000098703,  0.000005979,  0.000097839,  0.000104384, 1000.131533203, S, 0.000099095, 456, 0.000000929, 11635, 999, 25,  0.000104384,  0.000097839
2017-03-21 02:00:02.654127, slv, 42010afffe840004(unknown)/1,  0.000098703,  0.000003382,  0.000097839,  0.000099787, 1006.110533203, S, 0.000099095, 456, 0.000000929, 11635, 999, 25,  0.000099787,  0.000097839
2017-03-21 02:00:02.728243, slv, 42010afffe840004(unknown)/1,  0.000098683,  0.000003382,  0.000087003,  0.000099787, 1009.492533203, D, 0.000099095, 456, 0.000000929, 11635, 999, 25,  0.000099787,  0.000087003
2017-03-21 02:00:03.654119, slv, 42010afffe840004(unknown)/1,  0.000098683,  0.000019597,  0.000087003,  0.000136793, 1009.492533203, S, 0.000099095, 456, 0.000000929, 11635, 999, 25,  0.000136793,  0.000087003
2017-03-21 02:00:04.116890, slv, 42010afffe840004(unknown)/1,  0.000098721,  0.000019597,  0.000080764,  0.000136793, 1029.089533203, D, 0.000099095, 456, 0.000000929, 11635, 999, 25,  0.000136793,  0.000080764
2017-03-21 02:00:04.654114, slv, 42010afffe840004(unknown)/1,  0.000098721,  0.000018391,  0.000080764,  0.000097393, 1029.089533203, S, 0.000099095, 456, 0.000000929, 11635, 999, 25,  0.000097393,  0.000080764
2017-03-21 02:00:05.654102, slv, 42010afffe840004(unknown)/1,  0.000098721,  0.000012011,  0.000080764,  0.000124072, 1047.480533203, S, 0.000099095, 456, 0.000000929, 11635, 999, 25,  0.000124072,  0.000080764
2017-03-21 02:00:06.067866, slv, 42010afffe840004(unknown)/1,  0.000098877,  0.000012011,  0.000093204,  0.000124072, 1059.491533203, D, 0.000099095, 456, 0.000000929, 11635, 999, 25,  0.000124072,  0.000093204
2017-03-21 02:00:06.654135, slv, 42010afffe840004(unknown)/1,  0.000098877,  0.000015701,  0.000093204,  0.000104930, 1059.491533203, S, 0.000099095, 456, 0.000000929, 11635, 999, 25,  0.000104930,  0.000093204
2017-03-21 02:00:07.609411, slv, 42010afffe840004(unknown)/1,  0.000099043,  0.000015701,  0.000115842,  0.000104930, 1075.192533203, D, 0.000099095, 456, 0.000000929, 11635, 999, 25,  0.000104930,  0.000115842
2017-03-21 02:00:07.654118, slv, 42010afffe840004(unknown)/1,  0.000099043,  0.000010144,  0.000115842,  0.000113279, 1075.192533203, S, 0.000099095, 456, 0.000000929, 11635, 999, 25,  0.000113279,  0.000115842
2017-03-21 02:00:07.753321, slv, 42010afffe840004(unknown)/1,  0.000099192,  0.000010144,  0.000100256,  0.000113279, 1085.336533203, D, 0.000099095, 456, 0.000000929, 11635, 999, 25,  0.000113279,  0.000100256
2017-03-21 02:00:08.654113, slv, 42010afffe840004(unknown)/1,  0.000099192, -0.000012470,  0.000100256,  0.000060016, 1085.336533203, S, 0.000099095, 456, 0.000000929, 11635, 999, 25,  0.000060016,  0.000100256
2017-03-21 02:00:08.844579, slv, 42010afffe840004(unknown)/1,  0.000099131, -0.000012470,  0.000107622,  0.000060016, 1072.866533203, D, 0.000099058, 306, 0.000001624, 11698, 1016, 32,  0.000060016,  0.000107622
2017-03-21 02:00:09.149814, slv, 42010afffe840004(unknown)/1,  0.000098828, -0.000012470,  0.000091410,  0.000060016, 1072.866533203, D, 0.000099058, 306, 0.000001624, 11698, 1016, 32,  0.000060016,  0.000091410
2017-03-21 02:00:09.654176, slv, 42010afffe840004(unknown)/1,  0.000098828, -0.000000559,  0.000091410,  0.000136887, 1072.866533203, S, 0.000099058, 306, 0.000001624, 11698, 1016, 32,  0.000136887,  0.000091410
2017-03-21 02:00:10.122723, slv, 42010afffe840004(unknown)/1,  0.000098792, -0.000000559,  0.000097714,  0.000136887, 1072.307533203, D, 0.000099058, 306, 0.000001624, 11698, 1016, 32,  0.000136887,  0.000097714
2017-03-21 02:00:10.654131, slv, 42010afffe840004(unknown)/1,  0.000098792, -0.000002882,  0.000097714,  0.000054970, 1072.307533203, S, 0.000099058, 306, 0.000001624, 11698, 1016, 32,  0.000054970,  0.000097714
2017-03-21 02:00:11.431997, slv, 42010afffe840004(unknown)/1,  0.000098791, -0.000002882,  0.000105271,  0.000054970, 1069.425533203, D, 0.000099058, 306, 0.000001624, 11698, 1016, 32,  0.000054970,  0.000105271
2017-03-21 02:00:11.654164, slv, 42010afffe840004(unknown)/1,  0.000098791, -0.000008023,  0.000105271,  0.000126567, 1069.425533203, S, 0.000099058, 306, 0.000001624, 11698, 1016, 32,  0.000126567,  0.000105271
2017-03-21 02:00:12.654091, slv, 42010afffe840004(unknown)/1,  0.000098791,  0.000004911,  0.000105271,  0.000080836, 1061.402533203, S, 0.000099058, 306, 0.000001624, 11698, 1016, 32,  0.000080836,  0.000105271
2017-03-21 02:00:13.420735, slv, 42010afffe840004(unknown)/1,  0.000098552,  0.000004911,  0.000092890,  0.000080836, 1066.313533203, D, 0.000099058, 306, 0.000001624, 11698, 1016, 32,  0.000080836,  0.000092890
2017-03-21 02:00:13.654111, slv, 42010afffe840004(unknown)/1,  0.000098552,  0.000011107,  0.000092890,  0.000138721, 1066.313533203, S, 0.000099058, 306, 0.000001624, 11698, 1016, 32,  0.000138721,  0.000092890
2017-03-21 02:00:14.635318, slv, 42010afffe840004(unknown)/1,  0.000098617,  0.000011107,  0.000098286,  0.000138721, 1077.420533203, D, 0.000099058, 306, 0.000001624, 11698, 1016, 32,  0.000138721,  0.000098286
2017-03-21 02:00:14.654092, slv, 42010afffe840004(unknown)/1,  0.000098617, -0.000003548,  0.000098286,  0.000051352, 1077.420533203, S, 0.000099058, 306, 0.000001624, 11698, 1016, 32,  0.000051352,  0.000098286
2017-03-21 02:00:14.991402, slv, 42010afffe840004(unknown)/1,  0.000098612, -0.000003548,  0.000104850,  0.000051352, 1073.872533203, D, 0.000099058, 306, 0.000001624, 11698, 1016, 32,  0.000051352,  0.000104850
2017-03-21 02:00:15.654127, slv, 42010afffe840004(unknown)/1,  0.000098612, -0.000028821,  0.000104850,  0.000088233, 1073.872533203, S, 0.000099058, 306, 0.000001624, 11698, 1016, 32,  0.000088233,  0.000104850
2017-03-21 02:00:16.654089, slv, 42010afffe840004(unknown)/1,  0.000098612, -0.000017412,  0.000104850,  0.000074166, 1045.051533203, S, 0.000099058, 306, 0.000001624, 11698, 1016, 32,  0.000074166,  0.000104850
2017-03-21 02:00:16.774423, slv, 42010afffe840004(unknown)/1,  0.000098314, -0.000017412,  0.000087812,  0.000074166, 1027.639533203, D, 0.000099058, 306, 0.000001624, 11698, 1016, 32,  0.000074166,  0.000087812
2017-03-21 02:00:17.432859, slv, 42010afffe840004(unknown)/1,  0.000098070, -0.000017412,  0.000094564,  0.000074166, 1027.639533203, D, 0.000099058, 306, 0.000001624, 11698, 1016, 32,  0.000074166,  0.000094564
2017-03-21 02:00:17.654106, slv, 42010afffe840004(unknown)/1,  0.000098070, -0.000008843,  0.000094564,  0.000104830, 1027.639533203, S, 0.000099058, 306, 0.000001624, 11698, 1016, 32,  0.000104830,  0.000094564
2017-03-21 02:00:17.802525, slv, 42010afffe840004(unknown)/1,  0.000098037, -0.000008843,  0.000110153,  0.000104830, 1018.796533203, D, 0.000099058, 306, 0.000001624, 11698, 1016, 32,  0.000104830,  0.000110153
2017-03-21 02:00:18.620890, slv, 42010afffe840004(unknown)/1,  0.000098116, -0.000008843,  0.000092584,  0.000104830, 1018.796533203, D, 0.000099058, 306, 0.000001624, 11698, 1016, 32,  0.000104830,  0.000092584
2017-03-21 02:00:18.654100, slv, 42010afffe840004(unknown)/1,  0.000098116, -0.000000125,  0.000092584,  0.000091106, 1018.796533203, S, 0.000099058, 306, 0.000001624, 11698, 1016, 32,  0.000091106,  0.000092584
2017-03-21 02:00:18.735451, slv, 42010afffe840004(unknown)/1,  0.000098140, -0.000000125,  0.000109986,  0.000091106, 1018.671533203, D, 0.000099058, 306, 0.000001624, 11698, 1016, 32,  0.000091106,  0.000109986
2017-03-21 02:00:19.654137, slv, 42010afffe840004(unknown)/1,  0.000098140,  0.000018003,  0.000109986,  0.000141157, 1018.671533203, S, 0.000099058, 306, 0.000001624, 11698, 1016, 32,  0.000141157,  0.000109986
2017-03-21 02:00:20.623601, slv, 42010afffe840004(unknown)/1,  0.000098407,  0.000018003,  0.000118669,  0.000141157, 1036.674533203, D, 0.000099058, 306, 0.000001624, 11698, 1016, 32,  0.000141157,  0.000118669
2017-03-21 02:00:20.654164, slv, 42010afffe840004(unknown)/1,  0.000098407,  0.000016349,  0.000118669,  0.000088089, 1036.674533203, S, 0.000099058, 306, 0.000001624, 11698, 1016, 32,  0.000088089,  0.000118669
2017-03-21 02:00:21.452676, slv, 42010afffe840004(unknown)/1,  0.000098679,  0.000016349,  0.000115386,  0.000088089, 1053.023533203, D, 0.000099058, 306, 0.000001624, 11698, 1016, 32,  0.000088089,  0.000115386
2017-03-21 02:00:21.654103, slv, 42010afffe840004(unknown)/1,  0.000098679, -0.000007554,  0.000115386,  0.000093889, 1053.023533203, S, 0.000099058, 306, 0.000001624, 11698, 1016, 32,  0.000093889,  0.000115386
2017-03-21 02:00:22.654111, slv, 42010afffe840004(unknown)/1,  0.000098679, -0.000003426,  0.000115386,  0.000096616, 1045.469533203, S, 0.000099058, 306, 0.000001624, 11698, 1016, 32,  0.000096616,  0.000115386
2017-03-21 02:00:23.325830, slv, 42010afffe840004(unknown)/1,  0.000098647, -0.000003426,  0.000086509,  0.000096616, 1042.043533203, D, 0.000099058, 306, 0.000001624, 11698, 1016, 32,  0.000096616,  0.000086509
2017-03-21 02:00:23.654128, slv, 42010afffe840004(unknown)/1,  0.000098647,  0.000002315,  0.000086509,  0.000105340, 1042.043533203, S, 0.000099058, 306, 0.000001624, 11698, 1016, 32,  0.000105340,  0.000086509
2017-03-21 02:00:24.435942, slv, 42010afffe840004(unknown)/1,  0.000098671,  0.000002315,  0.000112173,  0.000105340, 1044.358533203, D, 0.000099058, 306, 0.000001624, 11698, 1016, 32,  0.000105340,  0.000112173
2017-03-21 02:00:24.654110, slv, 42010afffe840004(unknown)/1,  0.000098671, -0.000011325,  0.000112173,  0.000069329, 1044.358533203, S, 0.000099058, 306, 0.000001624, 11698, 1016, 32,  0.000069329,  0.000112173
2017-03-21 02:00:25.654119, slv, 42010afffe840004(unknown)/1,  0.000098671, -0.000011839,  0.000112173,  0.000104335, 1033.033533203, S, 0.000099058, 306, 0.000001624, 11698, 1016, 32,  0.000104335,  0.000112173
2017-03-21 02:00:26.385069, slv, 42010afffe840004(unknown)/1,  0.000098911, -0.000011839,  0.000134240,  0.000104335, 1021.194533203, D, 0.000099058, 306, 0.000001624, 11698, 1016, 32,  0.000104335,  0.000134240
2017-03-21 02:00:26.654101, slv, 42010afffe840004(unknown)/1,  0.000098911, -0.000004409,  0.000134240,  0.000084429, 1021.194533203, S, 0.000099058, 306, 0.000001624, 11698, 1016, 32,  0.000084429,  0.000134240
2017-03-21 02:00:27.654130, slv, 42010afffe840004(unknown)/1,  0.000098911,  0.000016631,  0.000134240,  0.000146655, 1016.785533203, S, 0.000099058, 306, 0.000001624, 11698, 1016, 32,  0.000146655,  0.000134240
2017-03-21 02:00:27.807010, slv, 42010afffe840004(unknown)/1,  0.000099260,  0.000016631,  0.000099818,  0.000146655, 1033.416533203, D, 0.000099058, 306, 0.000001624, 11698, 1016, 32,  0.000146655,  0.000099818
2017-03-21 02:00:28.263848, slv, 42010afffe840004(unknown)/1,  0.000099544,  0.000016631,  0.000076507,  0.000146655, 1033.416533203, D, 0.000099058, 306, 0.000001624, 11698, 1016, 32,  0.000146655,  0.000076507
2017-03-21 02:00:28.654118, slv, 42010afffe840004(unknown)/1,  0.000099544,  0.000018255,  0.000076507,  0.000088310, 1033.416533203, S, 0.000099058, 306, 0.000001624, 11698, 1016, 32,  0.000088310,  0.000076507
2017-03-21 02:00:28.975161, slv, 42010afffe840004(unknown)/1,  0.000099587,  0.000018255,  0.000097801,  0.000088310, 1051.671533203, D, 0.000099058, 306, 0.000001624, 11698, 1016, 32,  0.000088310,  0.000097801
2017-03-21 02:00:29.654113, slv, 42010afffe840004(unknown)/1,  0.000099587,  0.000011709,  0.000097801,  0.000134239, 1051.671533203, S, 0.000099058, 306, 0.000001624, 11698, 1016, 32,  0.000134239,  0.000097801
2017-03-21 02:00:30.140425, slv, 42010afffe840004(unknown)/1,  0.000099625,  0.000011709,  0.000087771,  0.000134239, 1063.380533203, D, 0.000099058, 306, 0.000001624, 11698, 1016, 32,  0.000134239,  0.000087771
2017-03-21 02:00:30.654132, slv, 42010afffe840004(unknown)/1,  0.000099625,  0.000000625,  0.000087771,  0.000066223, 1063.380533203, S, 0.000099058, 306, 0.000001624, 11698, 1016, 32,  0.000066223,  0.000087771
2017-03-21 02:00:30.875441, slv, 42010afffe840004(unknown)/1,  0.000099658,  0.000000625,  0.000118770,  0.000066223, 1064.005533203, D, 0.000099058, 306, 0.000001624, 11698, 1016, 32,  0.000066223,  0.000118770
2017-03-21 02:00:31.654181, slv, 42010afffe840004(unknown)/1,  0.000099658, -0.000002454,  0.000118770,  0.000128153, 1064.005533203, S, 0.000099058, 306, 0.000001624, 11698, 1016, 32,  0.000128153,  0.000118770
2017-03-21 02:00:32.067511, slv, 42010afffe840004(unknown)/1,  0.000099714, -0.000002454,  0.000099836,  0.000128153, 1061.551533203, D, 0.000099058, 306, 0.000001624, 11698, 1016, 32,  0.000128153,  0.000099836
2017-03-21 02:00:32.354937, slv, 42010afffe840004(unknown)/1,  0.000099909, -0.000002454,  0.000092545,  0.000128153, 1061.551533203, D, 0.000099058, 306, 0.000001624, 11698, 1016, 32,  0.000128153,  0.000092545
2017-03-21 02:00:32.654095, slv, 42010afffe840004(unknown)/1,  0.000099909,  0.000001526,  0.000092545,  0.000074466, 1061.551533203, S, 0.000099058, 306, 0.000001624, 11698, 1016, 32,  0.000074466,  0.000092545
2017-03-21 02:00:33.533557, slv, 42010afffe840004(unknown)/1,  0.000099864,  0.000001526,  0.000092953,  0.000074466, 1063.077533203, D, 0.000099058, 306, 0.000001624, 11698, 1016, 32,  0.000074466,  0.000092953
2017-03-21 02:00:33.654113, slv, 42010afffe840004(unknown)/1,  0.000099864, -0.000003168,  0.000092953,  0.000118970, 1063.077533203, S, 0.000099058, 306, 0.000001624, 11698, 1016, 32,  0.000118970,  0.000092953
2017-03-21 02:00:34.654096, slv, 42010afffe840004(unknown)/1,  0.000099864, -0.000005824,  0.000092953,  0.000069109, 1059.909533203, S, 0.000099058, 306, 0.000001624, 11698, 1016, 32,  0.000069109,  0.000092953
2017-03-21 02:00:35.015869, slv, 42010afffe840004(unknown)/1,  0.000099747, -0.000005824,  0.000132988,  0.000069109, 1054.085533203, D, 0.000099058, 306, 0.000001624, 11698, 1016, 32,  0.000069109,  0.000132988
2017-03-21 02:00:35.654127, slv, 42010afffe840004(unknown)/1,  0.000099747, -0.000014887,  0.000132988,  0.000100727, 1054.085533203, S, 0.000099058, 306, 0.000001624, 11698, 1016, 32,  0.000100727,  0.000132988
2017-03-21 02:00:36.491911, slv, 42010afffe840004(unknown)/1,  0.000099714, -0.000014887,  0.000087670,  0.000100727, 1039.198533203, D, 0.000099058, 306, 0.000001624, 11698, 1016, 32,  0.000100727,  0.000087670
2017-03-21 02:00:36.654133, slv, 42010afffe840004(unknown)/1,  0.000099714, -0.000024422,  0.000087670,  0.000049889, 1039.198533203, S, 0.000099058, 306, 0.000001624, 11698, 1016, 32,  0.000049889,  0.000087670
2017-03-21 02:00:37.059089, slv, 42010afffe840004(unknown)/1,  0.000099595, -0.000024422,  0.000130161,  0.000049889, 1014.776533203, D, 0.000099058, 306, 0.000001624, 11698, 1016, 32,  0.000049889,  0.000130161
2017-03-21 02:00:37.654110, slv, 42010afffe840004(unknown)/1,  0.000099595, -0.000008068,  0.000130161,  0.000133284, 1014.776533203, S, 0.000099058, 306, 0.000001624, 11698, 1016, 32,  0.000133284,  0.000130161
2017-03-21 02:00:38.492175, slv, 42010afffe840004(unknown)/1,  0.000099595, -0.000008068,  0.000085081,  0.000133284, 1006.708533203, D, 0.000099058, 306, 0.000001624, 11698, 1016, 32,  0.000133284,  0.000085081
2017-03-21 02:00:38.654104, slv, 42010afffe840004(unknown)/1,  0.000099595,  0.000001190,  0.000085081,  0.000068287, 1006.708533203, S, 0.000099058, 306, 0.000001624, 11698, 1016, 32,  0.000068287,  0.000085081
2017-03-21 02:00:39.509602, slv, 42010afffe840004(unknown)/1,  0.000099465,  0.000001190,  0.000078559,  0.000068287, 1007.898533203, D, 0.000099004, 612, -0.000002166, 11659, 1045, 21,  0.000068287,  0.000078559
2017-03-21 02:00:39.654128, slv, 42010afffe840004(unknown)/1,  0.000099465, -0.000013334,  0.000078559,  0.000104105, 1007.898533203, S, 0.000099004, 612, -0.000002166, 11659, 1045, 21,  0.000104105,  0.000078559
2017-03-21 02:00:40.220625, slv, 42010afffe840004(unknown)/1,  0.000099251, -0.000013334,  0.000092200,  0.000104105, 994.564533203, D, 0.000099004, 612, -0.000002166, 11659, 1045, 21,  0.000104105,  0.000092200
2017-03-21 02:00:40.654097, slv, 42010afffe840004(unknown)/1,  0.000099251, -0.000018657,  0.000092200,  0.000057297, 994.564533203, S, 0.000099004, 612, -0.000002166, 11659, 1045, 21,  0.000057297,  0.000092200
2017-03-21 02:00:40.744859, slv, 42010afffe840004(unknown)/1,  0.000099062, -0.000018657,  0.000095118,  0.000057297, 975.907533203, D, 0.000099004, 612, -0.000002166, 11659, 1045, 21,  0.000057297,  0.000095118
2017-03-21 02:00:41.654111, slv, 42010afffe840004(unknown)/1,  0.000099062, -0.000015501,  0.000095118,  0.000110014, 975.907533203, S, 0.000099004, 612, -0.000002166, 11659, 1045, 21,  0.000110014,  0.000095118
2017-03-21 02:00:42.067535, slv, 42010afffe840004(unknown)/1,  0.000098882, -0.000015501,  0.000087743,  0.000110014, 960.406533203, D, 0.000099004, 612, -0.000002166, 11659, 1045, 21,  0.000110014,  0.000087743
2017-03-21 02:00:42.654132, slv, 42010afffe840004(unknown)/1,  0.000098882, -0.000006868,  0.000087743,  0.000074193, 960.406533203, S, 0.000099004, 612, -0.000002166, 11659, 1045, 21,  0.000074193,  0.000087743
2017-03-21 02:00:43.654164, slv, 42010afffe840004(unknown)/1,  0.000098882, -0.000004040,  0.000087743,  0.000115491, 953.538533203, S, 0.000099004, 612, -0.000002166, 11659, 1045, 21,  0.000115491,  0.000087743
2017-03-21 02:00:43.751345, slv, 42010afffe840004(unknown)/1,  0.000098978, -0.000004040,  0.000106892,  0.000115491, 949.498533203, D, 0.000099004, 612, -0.000002166, 11659, 1045, 21,  0.000115491,  0.000106892
2017-03-21 02:00:44.654131, slv, 42010afffe840004(unknown)/1,  0.000098978,  0.000012222,  0.000106892,  0.000106815, 949.498533203, S, 0.000099004, 612, -0.000002166, 11659, 1045, 21,  0.000106815,  0.000106892
2017-03-21 02:00:45.584700, slv, 42010afffe840004(unknown)/1,  0.000099091,  0.000012222,  0.000095627,  0.000106815, 961.720533203, D, 0.000099004, 612, -0.000002166, 11659, 1045, 21,  0.000106815,  0.000095627
2017-03-21 02:00:45.654168, slv, 42010afffe840004(unknown)/1,  0.000099091,  0.000030055,  0.000095627,  0.000151365, 961.720533203, S, 0.000099004, 612, -0.000002166, 11659, 1045, 21,  0.000151365,  0.000095627
2017-03-21 02:00:46.654101, slv, 42010afffe840004(unknown)/1,  0.000099091,  0.000022769,  0.000095627,  0.000092355, 991.775533203, S, 0.000099004, 612, -0.000002166, 11659, 1045, 21,  0.000092355,  0.000095627
2017-03-21 02:00:46.896005, slv, 42010afffe840004(unknown)/1,  0.000099048,  0.000022769,  0.000090614,  0.000092355, 1014.544533203, D, 0.000099004, 612, -0.000002166, 11659, 1045, 21,  0.000092355,  0.000090614
2017-03-21 02:00:47.654106, slv, 42010afffe840004(unknown)/1,  0.000099048,  0.000001546,  0.000090614,  0.000108877, 1014.544533203, S, 0.000099004, 612, -0.000002166, 11659, 1045, 21,  0.000108877,  0.000090614
2017-03-21 02:00:47.794155, slv, 42010afffe840004(unknown)/1,  0.000098952,  0.000001546,  0.000079857,  0.000108877, 1016.090533203, D, 0.000099004, 612, -0.000002166, 11659, 1045, 21,  0.000108877,  0.000079857
2017-03-21 02:00:47.983455, slv, 42010afffe840004(unknown)/1,  0.000098969,  0.000001546,  0.000102455,  0.000108877, 1016.090533203, D, 0.000099004, 612, -0.000002166, 11659, 1045, 21,  0.000108877,  0.000102455
2017-03-21 02:00:48.654091, slv, 42010afffe840004(unknown)/1,  0.000098969, -0.000013470,  0.000102455,  0.000062200, 1016.090533203, S, 0.000099004, 612, -0.000002166, 11659, 1045, 21,  0.000062200,  0.000102455
2017-03-21 02:00:49.077671, slv, 42010afffe840004(unknown)/1,  0.000098982, -0.000013470,  0.000125655,  0.000062200, 1002.620533203, D, 0.000099004, 612, -0.000002166, 11659, 1045, 21,  0.000062200,  0.000125655
2017-03-21 02:00:49.654133, slv, 42010afffe840004(unknown)/1,  0.000098982, -0.000012181,  0.000125655,  0.000111389, 1002.620533203, S, 0.000099004, 612, -0.000002166, 11659, 1045, 21,  0.000111389,  0.000125655
2017-03-21 02:00:50.634177, slv, 42010afffe840004(unknown)/1,  0.000098966, -0.000012181,  0.000092604,  0.000111389, 990.439533203, D, 0.000099004, 612, -0.000002166, 11659, 1045, 21,  0.000111389,  0.000092604
2017-03-21 02:00:50.654126, slv, 42010afffe840004(unknown)/1,  0.000098966,  0.000011960,  0.000092604,  0.000110481, 990.439533203, S, 0.000099004, 612, -0.000002166, 11659, 1045, 21,  0.000110481,  0.000092604
2017-03-21 02:00:51.192959, slv, 42010afffe840004(unknown)/1,  0.000098996,  0.000011960,  0.000089172,  0.000110481, 1002.399533203, D, 0.000099004, 612, -0.000002166, 11659, 1045, 21,  0.000110481,  0.000089172
2017-03-21 02:00:51.654160, slv, 42010afffe840004(unknown)/1,  0.000098996,  0.000026177,  0.000089172,  0.000139837, 1002.399533203, S, 0.000099004, 612, -0.000002166, 11659, 1045, 21,  0.000139837,  0.000089172
2017-03-21 02:00:52.654127, slv, 42010afffe840004(unknown)/1,  0.000098996,  0.000004052,  0.000089172,  0.000066259, 1028.576533203, S, 0.000099004, 612, -0.000002166, 11659, 1045, 21,  0.000066259,  0.000089172
2017-03-21 02:00:53.105536, slv, 42010afffe840004(unknown)/1,  0.000098877,  0.000004052,  0.000099605,  0.000066259, 1032.628533203, D, 0.000099004, 612, -0.000002166, 11659, 1045, 21,  0.000066259,  0.000099605
2017-03-21 02:00:53.654113, slv, 42010afffe840004(unknown)/1,  0.000098877, -0.000011377,  0.000099605,  0.000108860, 1032.628533203, S, 0.000099004, 612, -0.000002166, 11659, 1045, 21,  0.000108860,  0.000099605
2017-03-21 02:00:54.654093, slv, 42010afffe840004(unknown)/1,  0.000098877, -0.000016514,  0.000099605,  0.000055866, 1021.251533203, S, 0.000099004, 612, -0.000002166, 11659, 1045, 21,  0.000055866,  0.000099605
2017-03-21 02:00:54.776403, slv, 42010afffe840004(unknown)/1,  0.000098564, -0.000016514,  0.000093684,  0.000055866, 1004.737533203, D, 0.000099004, 612, -0.000002166, 11659, 1045, 21,  0.000055866,  0.000093684
2017-03-21 02:00:55.223267, slv, 42010afffe840004(unknown)/1,  0.000098147, -0.000016514,  0.000082152,  0.000055866, 1004.737533203, D, 0.000099004, 612, -0.000002166, 11659, 1045, 21,  0.000055866,  0.000082152
2017-03-21 02:00:55.654201, slv, 42010afffe840004(unknown)/1,  0.000098147, -0.000018562,  0.000082152,  0.000104033, 1004.737533203, S, 0.000099004, 612, -0.000002166, 11659, 1045, 21,  0.000104033,  0.000082152
2017-03-21 02:00:55.964738, slv, 42010afffe840004(unknown)/1,  0.000097957, -0.000018562,  0.000101799,  0.000104033, 986.175533203, D, 0.000099004, 612, -0.000002166, 11659, 1045, 21,  0.000104033,  0.000101799
2017-03-21 02:00:56.654160, slv, 42010afffe840004(unknown)/1,  0.000097957, -0.000016169,  0.000101799,  0.000059733, 986.175533203, S, 0.000099004, 612, -0.000002166, 11659, 1045, 21,  0.000059733,  0.000101799
2017-03-21 02:00:57.508692, slv, 42010afffe840004(unknown)/1,  0.000097818, -0.000016169,  0.000090686,  0.000059733, 970.006533203, D, 0.000099004, 612, -0.000002166, 11659, 1045, 21,  0.000059733,  0.000090686
2017-03-21 02:00:57.654124, slv, 42010afffe840004(unknown)/1,  0.000097818, -0.000004833,  0.000090686,  0.000126377, 970.006533203, S, 0.000099004, 612, -0.000002166, 11659, 1045, 21,  0.000126377,  0.000090686
2017-03-21 02:00:58.654132, slv, 42010afffe840004(unknown)/1,  0.000097818,  0.000011481,  0.000090686,  0.000092221, 965.173533203, S, 0.000099004, 612, -0.000002166, 11659, 1045, 21,  0.000092221,  0.000090686
2017-03-21 02:00:59.065463, slv, 42010afffe840004(unknown)/1,  0.000097503,  0.000011481,  0.000068086,  0.000092221, 976.654533203, D, 0.000099004, 612, -0.000002166, 11659, 1045, 21,  0.000092221,  0.000068086
2017-03-21 02:00:59.654126, slv, 42010afffe840004(unknown)/1,  0.000097503,  0.000017779,  0.000068086,  0.000138657, 976.654533203, S, 0.000099004, 612, -0.000002166, 11659, 1045, 21,  0.000138657,  0.000068086
2017-03-21 02:00:59.755891, slv, 42010afffe840004(unknown)/1,  0.000097445,  0.000017779,  0.000076215,  0.000138657, 994.433533203, D, 0.000099004, 612, -0.000002166, 11659, 1045, 21,  0.000138657,  0.000076215
2017-03-21 02:01:00.654113, slv, 42010afffe840004(unknown)/1,  0.000097445,  0.000026272,  0.000076215,  0.000108835, 994.433533203, S, 0.000099004, 612, -0.000002166, 11659, 1045, 21,  0.000108835,  0.000076215
2017-03-21 02:01:00.721825, slv, 42010afffe840004(unknown)/1,  0.000097504,  0.000026272,  0.000081072,  0.000108835, 1020.705533203, D, 0.000099004, 612, -0.000002166, 11659, 1045, 21,  0.000108835,  0.000081072
2017-03-21 02:01:00.735337, slv, 42010afffe840004(unknown)/1,  0.000097450,  0.000026272,  0.000077435,  0.000108835, 1020.705533203, D, 0.000099004, 612, -0.000002166, 11659, 1045, 21,  0.000108835,  0.000077435
2017-03-21 02:01:01.654168, slv, 42010afffe840004(unknown)/1,  0.000097450,  0.000049255,  0.000077435,  0.000184571, 1020.705533203, S, 0.000099004, 612, -0.000002166, 11659, 1045, 21,  0.000184571,  0.000077435
2017-03-21 02:01:02.136977, slv, 42010afffe840004(unknown)/1,  0.000097717,  0.000049255,  0.000087363,  0.000184571, 1069.960533203, D, 0.000099004, 612, -0.000002166, 11659, 1045, 21,  0.000184571,  0.000087363
2017-03-21 02:01:02.267961, slv, 42010afffe840004(unknown)/1,  0.000098304,  0.000049255,  0.000084570,  0.000184571, 1069.960533203, D, 0.000099004, 612, -0.000002166, 11659, 1045, 21,  0.000184571,  0.000084570
2017-03-21 02:01:02.654094, slv, 42010afffe840004(unknown)/1,  0.000098304,  0.000046060,  0.000084570,  0.000103305, 1069.960533203, S, 0.000099004, 612, -0.000002166, 11659, 1045, 21,  0.000103305,  0.000084570
2017-03-21 02:01:03.016432, slv, 42010afffe840004(unknown)/1,  0.000098547,  0.000046060,  0.000082973,  0.000103305, 1116.020533203, D, 0.000099004, 612, -0.000002166, 11659, 1045, 21,  0.000103305,  0.000082973
2017-03-21 02:01:03.610044, slv, 42010afffe840004(unknown)/1,  0.000098605,  0.000046060,  0.000119441,  0.000103305, 1116.020533203, D, 0.000099004, 612, -0.000002166, 11659, 1045, 21,  0.000103305,  0.000119441
2017-03-21 02:01:03.654086, slv, 42010afffe840004(unknown)/1,  0.000098605,  0.000009987,  0.000119441,  0.000113580, 1116.020533203, S, 0.000099004, 612, -0.000002166, 11659, 1045, 21,  0.000113580,  0.000119441
2017-03-21 02:01:04.028291, slv, 42010afffe840004(unknown)/1,  0.000098728,  0.000009987,  0.000089481,  0.000113580, 1126.007533203, D, 0.000099004, 612, -0.000002166, 11659, 1045, 21,  0.000113580,  0.000089481
2017-03-21 02:01:04.654081, slv, 42010afffe840004(unknown)/1,  0.000098728,  0.000002093,  0.000089481,  0.000087940, 1126.007533203, S, 0.000099004, 612, -0.000002166, 11659, 1045, 21,  0.000087940,  0.000089481
2017-03-21 02:01:05.654118, slv, 42010afffe840004(unknown)/1,  0.000098728,  0.000006222,  0.000089481,  0.000121960, 1128.100533203, S, 0.000099004, 612, -0.000002166, 11659, 1045, 21,  0.000121960,  0.000089481
2017-03-21 02:01:05.955335, slv, 42010afffe840004(unknown)/1,  0.000098828,  0.000006222,  0.000095464,  0.000121960, 1134.322533203, D, 0.000099004, 612, -0.000002166, 11659, 1045, 21,  0.000121960,  0.000095464
2017-03-21 02:01:06.031029, slv, 42010afffe840004(unknown)/1,  0.000099141,  0.000006222,  0.000136044,  0.000121960, 1134.322533203, D, 0.000099004, 612, -0.000002166, 11659, 1045, 21,  0.000121960,  0.000136044
2017-03-21 02:01:06.654093, slv, 42010afffe840004(unknown)/1,  0.000099141,  0.000004107,  0.000136044,  0.000084122, 1134.322533203, S, 0.000099004, 612, -0.000002166, 11659, 1045, 21,  0.000084122,  0.000136044
2017-03-21 02:01:07.654081, slv, 42010afffe840004(unknown)/1,  0.000099141, -0.000013455,  0.000136044,  0.000087248, 1138.429533203, S, 0.000099004, 612, -0.000002166, 11659, 1045, 21,  0.000087248,  0.000136044
2017-03-21 02:01:07.925283, slv, 42010afffe840004(unknown)/1,  0.000099464, -0.000013455,  0.000134089,  0.000087248, 1124.974533203, D, 0.000099004, 612, -0.000002166, 11659, 1045, 21,  0.000087248,  0.000134089
2017-03-21 02:01:08.419329, slv, 42010afffe840004(unknown)/1,  0.000099513, -0.000013455,  0.000101824,  0.000087248, 1124.974533203, D, 0.000099004, 612, -0.000002166, 11659, 1045, 21,  0.000087248,  0.000101824
2017-03-21 02:01:08.654089, slv, 42010afffe840004(unknown)/1,  0.000099513, -0.000015631,  0.000101824,  0.000080142, 1124.974533203, S, 0.000099004, 612, -0.000002166, 11659, 1045, 21,  0.000080142,  0.000101824
2017-03-21 02:01:09.654099, slv, 42010afffe840004(unknown)/1,  0.000099513, -0.000002042,  0.000101824,  0.000114799, 1109.343533203, S, 0.000098625, 641, 0.000003382, 19062, 1025, 62,  0.000114799,  0.000101824
2017-03-21 02:01:09.927965, slv, 42010afffe840004(unknown)/1,  0.000099508, -0.000002042,  0.000092882,  0.000114799, 1107.301533203, D, 0.000098625, 641, 0.000003382, 19062, 1025, 62,  0.000114799,  0.000092882
2017-03-21 02:01:10.654115, slv, 42010afffe840004(unknown)/1,  0.000099508,  0.000006524,  0.000092882,  0.000097269, 1107.301533203, S, 0.000098625, 641, 0.000003382, 19062, 1025, 62,  0.000097269,  0.000092882
2017-03-21 02:01:10.839532, slv, 42010afffe840004(unknown)/1,  0.000099504,  0.000006524,  0.000092010,  0.000097269, 1113.825533203, D, 0.000098625, 641, 0.000003382, 19062, 1025, 62,  0.000097269,  0.000092010
2017-03-21 02:01:11.654083, slv, 42010afffe840004(unknown)/1,  0.000099504,  0.000011227,  0.000092010,  0.000124196, 1113.825533203, S, 0.000098625, 641, 0.000003382, 19062, 1025, 62,  0.000124196,  0.000092010
2017-03-21 02:01:12.044557, slv, 42010afffe840004(unknown)/1,  0.000099575,  0.000011227,  0.000102708,  0.000124196, 1125.052533203, D, 0.000098625, 641, 0.000003382, 19062, 1025, 62,  0.000124196,  0.000102708
2017-03-21 02:01:12.077295, slv, 42010afffe840004(unknown)/1,  0.000099702,  0.000011227,  0.000079748,  0.000124196, 1125.052533203, D, 0.000098625, 641, 0.000003382, 19062, 1025, 62,  0.000124196,  0.000079748
2017-03-21 02:01:12.311385, slv, 42010afffe840004(unknown)/1,  0.000099793,  0.000011227,  0.000093947,  0.000124196, 1125.052533203, D, 0.000098625, 641, 0.000003382, 19062, 1025, 62,  0.000124196,  0.000093947
2017-03-21 02:01:12.654065, slv, 42010afffe840004(unknown)/1,  0.000099793, -0.000000340,  0.000093947,  0.000074421, 1125.052533203, S, 0.000098625, 641, 0.000003382, 19062, 1025, 62,  0.000074421,  0.000093947
2017-03-21 02:01:13.199973, slv, 42010afffe840004(unknown)/1,  0.000099740, -0.000000340,  0.000093015,  0.000074421, 1124.712533203, D, 0.000098625, 641, 0.000003382, 19062, 1025, 62,  0.000074421,  0.000093015
2017-03-21 02:01:13.654091, slv, 42010afffe840004(unknown)/1,  0.000099740, -0.000011414,  0.000093015,  0.000102284, 1124.712533203, S, 0.000098625, 641, 0.000003382, 19062, 1025, 62,  0.000102284,  0.000093015
2017-03-21 02:01:14.654115, slv, 42010afffe840004(unknown)/1,  0.000099740, -0.000007710,  0.000093015,  0.000081775, 1113.298533203, S, 0.000098625, 641, 0.000003382, 19062, 1025, 62,  0.000081775,  0.000093015
2017-03-21 02:01:15.065994, slv, 42010afffe840004(unknown)/1,  0.000099462, -0.000007710,  0.000078621,  0.000081775, 1105.588533203, D, 0.000098625, 641, 0.000003382, 19062, 1025, 62,  0.000081775,  0.000078621
2017-03-21 02:01:15.654108, slv, 42010afffe840004(unknown)/1,  0.000099462, -0.000009226,  0.000078621,  0.000098973, 1105.588533203, S, 0.000098625, 641, 0.000003382, 19062, 1025, 62,  0.000098973,  0.000078621
2017-03-21 02:01:16.611311, slv, 42010afffe840004(unknown)/1,  0.000099293, -0.000009226,  0.000095167,  0.000098973, 1096.362533203, D, 0.000098625, 641, 0.000003382, 19062, 1025, 62,  0.000098973,  0.000095167
2017-03-21 02:01:16.654087, slv, 42010afffe840004(unknown)/1,  0.000099293, -0.000013070,  0.000095167,  0.000073640, 1096.362533203, S, 0.000098625, 641, 0.000003382, 19062, 1025, 62,  0.000073640,  0.000095167
2017-03-21 02:01:17.654118, slv, 42010afffe840004(unknown)/1,  0.000099293,  0.000000684,  0.000095167,  0.000126314, 1083.292533203, S, 0.000098625, 641, 0.000003382, 19062, 1025, 62,  0.000126314,  0.000095167
2017-03-21 02:01:18.397933, slv, 42010afffe840004(unknown)/1,  0.000099335,  0.000000684,  0.000087362,  0.000126314, 1083.976533203, D, 0.000098625, 641, 0.000003382, 19062, 1025, 62,  0.000126314,  0.000087362
2017-03-21 02:01:18.453146, slv, 42010afffe840004(unknown)/1,  0.000099504,  0.000000684,  0.000100735,  0.000126314, 1083.976533203, D, 0.000098625, 641, 0.000003382, 19062, 1025, 62,  0.000126314,  0.000100735
2017-03-21 02:01:18.654078, slv, 42010afffe840004(unknown)/1,  0.000099504, -0.000012044,  0.000100735,  0.000048395, 1083.976533203, S, 0.000098625, 641, 0.000003382, 19062, 1025, 62,  0.000048395,  0.000100735
2017-03-21 02:01:19.092443, slv, 42010afffe840004(unknown)/1,  0.000099384, -0.000012044,  0.000091923,  0.000048395, 1071.932533203, D, 0.000098625, 641, 0.000003382, 19062, 1025, 62,  0.000048395,  0.000091923
2017-03-21 02:01:19.654097, slv, 42010afffe840004(unknown)/1,  0.000099384, -0.000008544,  0.000091923,  0.000133404, 1071.932533203, S, 0.000098625, 641, 0.000003382, 19062, 1025, 62,  0.000133404,  0.000091923
2017-03-21 02:01:20.435559, slv, 42010afffe840004(unknown)/1,  0.000099271, -0.000008544,  0.000094888,  0.000133404, 1063.388533203, D, 0.000098625, 641, 0.000003382, 19062, 1025, 62,  0.000133404,  0.000094888
2017-03-21 02:01:20.654071, slv, 42010afffe840004(unknown)/1,  0.000099271,  0.000007843,  0.000094888,  0.000080936, 1063.388533203, S, 0.000098625, 641, 0.000003382, 19062, 1025, 62,  0.000080936,  0.000094888
2017-03-21 02:01:21.049478, slv, 42010afffe840004(unknown)/1,  0.000099291,  0.000007843,  0.000093095,  0.000080936, 1071.231533203, D, 0.000098625, 641, 0.000003382, 19062, 1025, 62,  0.000080936,  0.000093095
2017-03-21 02:01:21.601209, slv, 42010afffe840004(unknown)/1,  0.000099077,  0.000007843,  0.000087512,  0.000080936, 1071.231533203, D, 0.000098625, 641, 0.000003382, 19062, 1025, 62,  0.000080936,  0.000087512
2017-03-21 02:01:21.654085, slv, 42010afffe840004(unknown)/1,  0.000099077, -0.000010645,  0.000087512,  0.000096121, 1071.231533203, S, 0.000098625, 641, 0.000003382, 19062, 1025, 62,  0.000096121,  0.000087512
2017-03-21 02:01:22.615103, slv, 42010afffe840004(unknown)/1,  0.000099053, -0.000010645,  0.000125707,  0.000096121, 1060.586533203, D, 0.000098625, 641, 0.000003382, 19062, 1025, 62,  0.000096121,  0.000125707
2017-03-21 02:01:22.654073, slv, 42010afffe840004(unknown)/1,  0.000099053, -0.000028182,  0.000125707,  0.000045644, 1060.586533203, S, 0.000098625, 641, 0.000003382, 19062, 1025, 62,  0.000045644,  0.000125707
2017-03-21 02:01:23.654130, slv, 42010afffe840004(unknown)/1,  0.000099053, -0.000011201,  0.000125707,  0.000130059, 1032.404533203, S, 0.000098625, 641, 0.000003382, 19062, 1025, 62,  0.000130059,  0.000125707
2017-03-21 02:01:23.675702, slv, 42010afffe840004(unknown)/1,  0.000099317, -0.000011201,  0.000111859,  0.000130059, 1021.203533203, D, 0.000098625, 641, 0.000003382, 19062, 1025, 62,  0.000130059,  0.000111859
2017-03-21 02:01:24.654096, slv, 42010afffe840004(unknown)/1,  0.000099317, -0.000003818,  0.000111859,  0.000060675, 1021.203533203, S, 0.000098625, 641, 0.000003382, 19062, 1025, 62,  0.000060675,  0.000111859
2017-03-21 02:01:24.968748, slv, 42010afffe840004(unknown)/1,  0.000099302, -0.000003818,  0.000090712,  0.000060675, 1017.385533203, D, 0.000098625, 641, 0.000003382, 19062, 1025, 62,  0.000060675,  0.000090712
2017-03-21 02:01:25.526510, slv, 42010afffe840004(unknown)/1,  0.000098992, -0.000003818,  0.000105660,  0.000060675, 1017.385533203, D, 0.000098625, 641, 0.000003382, 19062, 1025, 62,  0.000060675,  0.000105660
2017-03-21 02:01:25.654102, slv, 42010afffe840004(unknown)/1,  0.000098992, -0.000018284,  0.000105660,  0.000101067, 1017.385533203, S, 0.000098625, 641, 0.000003382, 19062, 1025, 62,  0.000101067,  0.000105660
2017-03-21 02:01:26.143810, slv, 42010afffe840004(unknown)/1,  0.000098855, -0.000018284,  0.000093370,  0.000101067, 999.101533203, D, 0.000098625, 641, 0.000003382, 19062, 1025, 62,  0.000101067,  0.000093370
2017-03-21 02:01:26.654081, slv, 42010afffe840004(unknown)/1,  0.000098855, -0.000009636,  0.000093370,  0.000077509, 999.101533203, S, 0.000098625, 641, 0.000003382, 19062, 1025, 62,  0.000077509,  0.000093370
2017-03-21 02:01:27.654118, slv, 42010afffe840004(unknown)/1,  0.000098855,  0.000005593,  0.000093370,  0.000131387, 989.465533203, S, 0.000098625, 641, 0.000003382, 19062, 1025, 62,  0.000131387,  0.000093370
2017-03-21 02:01:28.127086, slv, 42010afffe840004(unknown)/1,  0.000098949,  0.000005593,  0.000093612,  0.000131387, 995.058533203, D, 0.000098625, 641, 0.000003382, 19062, 1025, 62,  0.000131387,  0.000093612
2017-03-21 02:01:28.654094, slv, 42010afffe840004(unknown)/1,  0.000098949,  0.000008260,  0.000093612,  0.000082937, 995.058533203, S, 0.000098625, 641, 0.000003382, 19062, 1025, 62,  0.000082937,  0.000093612
2017-03-21 02:01:29.650678, slv, 42010afffe840004(unknown)/1,  0.000099011,  0.000008260,  0.000103691,  0.000082937, 1003.318533203, D, 0.000098625, 641, 0.000003382, 19062, 1025, 62,  0.000082937,  0.000103691
2017-03-21 02:01:29.654009, slv, 42010afffe840004(unknown)/1,  0.000099011, -0.000014675,  0.000103691,  0.000085672, 1003.318533203, S, 0.000098625, 641, 0.000003382, 19062, 1025, 62,  0.000085672,  0.000103691
2017-03-21 02:01:30.281465, slv, 42010afffe840004(unknown)/1,  0.000098976, -0.000014675,  0.000114784,  0.000085672, 988.643533203, D, 0.000098625, 641, 0.000003382, 19062, 1025, 62,  0.000085672,  0.000114784
2017-03-21 02:01:30.654084, slv, 42010afffe840004(unknown)/1,  0.000098976, -0.000027589,  0.000114784,  0.000057136, 988.643533203, S, 0.000098625, 641, 0.000003382, 19062, 1025, 62,  0.000057136,  0.000114784
2017-03-21 02:01:31.654099, slv, 42010afffe840004(unknown)/1,  0.000098976, -0.000013488,  0.000114784,  0.000113840, 961.054533203, S, 0.000098625, 641, 0.000003382, 19062, 1025, 62,  0.000113840,  0.000114784
2017-03-21 02:01:31.666115, slv, 42010afffe840004(unknown)/1,  0.000098934, -0.000013488,  0.000070799,  0.000113840, 947.566533203, D, 0.000098625, 641, 0.000003382, 19062, 1025, 62,  0.000113840,  0.000070799
2017-03-21 02:01:32.654061, slv, 42010afffe840004(unknown)/1,  0.000098934, -0.000012940,  0.000070799,  0.000058189, 947.566533203, S, 0.000098625, 641, 0.000003382, 19062, 1025, 62,  0.000058189,  0.000070799
2017-03-21 02:01:33.320611, slv, 42010afffe840004(unknown)/1,  0.000098638, -0.000012940,  0.000077173,  0.000058189, 934.626533203, D, 0.000098625, 641, 0.000003382, 19062, 1025, 62,  0.000058189,  0.000077173
2017-03-21 02:01:33.654103, slv, 42010afffe840004(unknown)/1,  0.000098638, -0.000014715,  0.000077173,  0.000109953, 934.626533203, S, 0.000098625, 641, 0.000003382, 19062, 1025, 62,  0.000109953,  0.000077173
2017-03-21 02:01:34.654105, slv, 42010afffe840004(unknown)/1,  0.000098638,  0.000005107,  0.000077173,  0.000097537, 919.911533203, S, 0.000098625, 641, 0.000003382, 19062, 1025, 62,  0.000097537,  0.000077173
2017-03-21 02:01:34.699744, slv, 42010afffe840004(unknown)/1,  0.000098312,  0.000005107,  0.000078149,  0.000097537, 925.018533203, D, 0.000098625, 641, 0.000003382, 19062, 1025, 62,  0.000097537,  0.000078149
2017-03-21 02:01:35.654111, slv, 42010afffe840004(unknown)/1,  0.000098312,  0.000006510,  0.000078149,  0.000112432, 925.018533203, S, 0.000098625, 641, 0.000003382, 19062, 1025, 62,  0.000112432,  0.000078149
2017-03-21 02:01:36.654096, slv, 42010afffe840004(unknown)/1,  0.000098312,  0.000013217,  0.000078149,  0.000110627, 931.528533203, S, 0.000098625, 641, 0.000003382, 19062, 1025, 62,  0.000110627,  0.000078149
2017-03-21 02:01:36.677862, slv, 42010afffe840004(unknown)/1,  0.000098236,  0.000013217,  0.000087398,  0.000110627, 944.745533203, D, 0.000098625, 641, 0.000003382, 19062, 1025, 62,  0.000110627,  0.000087398
2017-03-21 02:01:36.750478, slv, 42010afffe840004(unknown)/1,  0.000098284,  0.000013217,  0.000096559,  0.000110627, 944.745533203, D, 0.000098625, 641, 0.000003382, 19062, 1025, 62,  0.000110627,  0.000096559
2017-03-21 02:01:37.654142, slv, 42010afffe840004(unknown)/1,  0.000098284,  0.000023667,  0.000096559,  0.000133305, 944.745533203, S, 0.000098625, 641, 0.000003382, 19062, 1025, 62,  0.000133305,  0.000096559
2017-03-21 02:01:38.056538, slv, 42010afffe840004(unknown)/1,  0.000098407,  0.000023667,  0.000084219,  0.000133305, 968.412533203, D, 0.000098625, 641, 0.000003382, 19062, 1025, 62,  0.000133305,  0.000084219
2017-03-21 02:01:38.110188, slv, 42010afffe840004(unknown)/1,  0.000098702,  0.000023667,  0.000118325,  0.000133305, 968.412533203, D, 0.000098625, 641, 0.000003382, 19062, 1025, 62,  0.000133305,  0.000118325
2017-03-21 02:01:38.654106, slv, 42010afffe840004(unknown)/1,  0.000098702,  0.000007774,  0.000118325,  0.000079229, 968.412533203, S, 0.000098625, 641, 0.000003382, 19062, 1025, 62,  0.000079229,  0.000118325
2017-03-21 02:01:39.654087, slv, 42010afffe840004(unknown)/1,  0.000098702, -0.000006971,  0.000118325,  0.000104233, 976.186533203, S, 0.000099117, 441, -0.000004439, 12160, 1026, 68,  0.000104233,  0.000118325
2017-03-21 02:01:40.076943, slv, 42010afffe840004(unknown)/1,  0.000098928, -0.000006971,  0.000096780,  0.000104233, 969.215533203, D, 0.000099117, 441, -0.000004439, 12160, 1026, 68,  0.000104233,  0.000096780
2017-03-21 02:01:40.654111, slv, 42010afffe840004(unknown)/1,  0.000098928, -0.000000370,  0.000096780,  0.000092658, 969.215533203, S, 0.000099117, 441, -0.000004439, 12160, 1026, 68,  0.000092658,  0.000096780
2017-03-21 02:01:41.654108, slv, 42010afffe840004(unknown)/1,  0.000098928,  0.000003746,  0.000096780,  0.000112690, 968.845533203, S, 0.000099117, 441, -0.000004439, 12160, 1026, 68,  0.000112690,  0.000096780
2017-03-21 02:01:41.876940, slv, 42010afffe840004(unknown)/1,  0.000098966,  0.000003746,  0.000091764,  0.000112690, 972.591533203, D, 0.000099117, 441, -0.000004439, 12160, 1026, 68,  0.000112690,  0.000091764
2017-03-21 02:01:42.654095, slv, 42010afffe840004(unknown)/1,  0.000098966,  0.000003700,  0.000091764,  0.000092603, 972.591533203, S, 0.000099117, 441, -0.000004439, 12160, 1026, 68,  0.000092603,  0.000091764
2017-03-21 02:01:43.439087, slv, 42010afffe840004(unknown)/1,  0.000098889,  0.000003700,  0.000079095,  0.000092603, 976.291533203, D, 0.000099117, 441, -0.000004439, 12160, 1026, 68,  0.000092603,  0.000079095
2017-03-21 02:01:43.654099, slv, 42010afffe840004(unknown)/1,  0.000098889,  0.000004460,  0.000079095,  0.000114171, 976.291533203, S, 0.000099117, 441, -0.000004439, 12160, 1026, 68,  0.000114171,  0.000079095
2017-03-21 02:01:44.317513, slv, 42010afffe840004(unknown)/1,  0.000099842,  0.000004460,  0.000353539,  0.000114171, 980.751533203, D, 0.000099117, 441, -0.000004439, 12160, 1026, 68,  0.000114171,  0.000353539
2017-03-21 02:01:44.654118, slv, 42010afffe840004(unknown)/1,  0.000099842,  0.000010444,  0.000353539,  0.000105448, 980.751533203, S, 0.000099117, 441, -0.000004439, 12160, 1026, 68,  0.000105448,  0.000353539
2017-03-21 02:01:45.322154, slv, 42010afffe840004(unknown)/1,  0.000100862,  0.000010444,  0.000087369,  0.000105448, 991.195533203, D, 0.000099117, 441, -0.000004439, 12160, 1026, 68,  0.000105448,  0.000087369
2017-03-21 02:01:45.654094, slv, 42010afffe840004(unknown)/1,  0.000100862,  0.000005391,  0.000087369,  0.000106039, 991.195533203, S, 0.000099117, 441, -0.000004439, 12160, 1026, 68,  0.000106039,  0.000087369
2017-03-21 02:01:46.654117, slv, 42010afffe840004(unknown)/1,  0.000100862,  0.000016677,  0.000087369,  0.000129041, 996.586533203, S, 0.000099117, 441, -0.000004439, 12160, 1026, 68,  0.000129041,  0.000087369
2017-03-21 02:01:46.916987, slv, 42010afffe840004(unknown)/1,  0.000100967,  0.000016677,  0.000108445,  0.000129041, 1013.263533203, D, 0.000099117, 441, -0.000004439, 12160, 1026, 68,  0.000129041,  0.000108445
2017-03-21 02:01:47.654108, slv, 42010afffe840004(unknown)/1,  0.000100967,  0.000015904,  0.000108445,  0.000104598, 1013.263533203, S, 0.000099117, 441, -0.000004439, 12160, 1026, 68,  0.000104598,  0.000108445
2017-03-21 02:01:48.029097, slv, 42010afffe840004(unknown)/1,  0.000101041,  0.000015904,  0.000080683,  0.000104598, 1029.167533203, D, 0.000099117, 441, -0.000004439, 12160, 1026, 68,  0.000104598,  0.000080683
2017-03-21 02:01:48.654130, slv, 42010afffe840004(unknown)/1,  0.000101041, -0.000002769,  0.000080683,  0.000091872, 1029.167533203, S, 0.000099117, 441, -0.000004439, 12160, 1026, 68,  0.000091872,  0.000080683
2017-03-21 02:01:49.654101, slv, 42010afffe840004(unknown)/1,  0.000101041, -0.000001023,  0.000080683,  0.000108163, 1026.398533203, S, 0.000099117, 441, -0.000004439, 12160, 1026, 68,  0.000108163,  0.000080683
2017-03-21 02:01:49.922509, slv, 42010afffe840004(unknown)/1,  0.000101008, -0.000001023,  0.000102275,  0.000108163, 1025.375533203, D, 0.000099117, 441, -0.000004439, 12160, 1026, 68,  0.000108163,  0.000102275
2017-03-21 02:01:50.654082, slv, 42010afffe840004(unknown)/1,  0.000101008, -0.000005192,  0.000102275,  0.000083501, 1025.375533203, S, 0.000099117, 441, -0.000004439, 12160, 1026, 68,  0.000083501,  0.000102275
2017-03-21 02:01:51.383303, slv, 42010afffe840004(unknown)/1,  0.000100918, -0.000005192,  0.000087070,  0.000083501, 1020.183533203, D, 0.000099117, 441, -0.000004439, 12160, 1026, 68,  0.000083501,  0.000087070
2017-03-21 02:01:51.654133, slv, 42010afffe840004(unknown)/1,  0.000100918,  0.000014996,  0.000087070,  0.000148416, 1020.183533203, S, 0.000099117, 441, -0.000004439, 12160, 1026, 68,  0.000148416,  0.000087070
2017-03-21 02:01:52.040539, slv, 42010afffe840004(unknown)/1,  0.000100897,  0.000014996,  0.000079249,  0.000148416, 1035.179533203, D, 0.000099117, 441, -0.000004439, 12160, 1026, 68,  0.000148416,  0.000079249
2017-03-21 02:01:52.654097, slv, 42010afffe840004(unknown)/1,  0.000100897,  0.000024592,  0.000079249,  0.000102584, 1035.179533203, S, 0.000099117, 441, -0.000004439, 12160, 1026, 68,  0.000102584,  0.000079249
2017-03-21 02:01:53.654103, slv, 42010afffe840004(unknown)/1,  0.000100897,  0.000007036,  0.000079249,  0.000113283, 1059.771533203, S, 0.000099117, 441, -0.000004439, 12160, 1026, 68,  0.000113283,  0.000079249
2017-03-21 02:01:53.720452, slv, 42010afffe840004(unknown)/1,  0.000101067,  0.000007036,  0.000106180,  0.000113283, 1066.807533203, D, 0.000099117, 441, -0.000004439, 12160, 1026, 68,  0.000113283,  0.000106180
2017-03-21 02:01:54.654085, slv, 42010afffe840004(unknown)/1,  0.000101067, -0.000007063,  0.000106180,  0.000074554, 1066.807533203, S, 0.000099117, 441, -0.000004439, 12160, 1026, 68,  0.000074554,  0.000106180
2017-03-21 02:01:55.236262, slv, 42010afffe840004(unknown)/1,  0.000101002, -0.000007063,  0.000093613,  0.000074554, 1059.744533203, D, 0.000099117, 441, -0.000004439, 12160, 1026, 68,  0.000074554,  0.000093613
2017-03-21 02:01:55.654085, slv, 42010afffe840004(unknown)/1,  0.000101002, -0.000012800,  0.000093613,  0.000101915, 1059.744533203, S, 0.000099117, 441, -0.000004439, 12160, 1026, 68,  0.000101915,  0.000093613
2017-03-21 02:01:56.532742, slv, 42010afffe840004(unknown)/1,  0.000100902, -0.000012800,  0.000108373,  0.000101915, 1046.944533203, D, 0.000099117, 441, -0.000004439, 12160, 1026, 68,  0.000101915,  0.000108373
2017-03-21 02:01:56.654106, slv, 42010afffe840004(unknown)/1,  0.000100902,  0.000004480,  0.000108373,  0.000108950, 1046.944533203, S, 0.000099117, 441, -0.000004439, 12160, 1026, 68,  0.000108950,  0.000108373
2017-03-21 02:01:57.555632, slv, 42010afffe840004(unknown)/1,  0.000100944,  0.000004480,  0.000095131,  0.000108950, 1051.424533203, D, 0.000099117, 441, -0.000004439, 12160, 1026, 68,  0.000108950,  0.000095131
2017-03-21 02:01:57.654100, slv, 42010afffe840004(unknown)/1,  0.000100944,  0.000010070,  0.000095131,  0.000113036, 1051.424533203, S, 0.000099117, 441, -0.000004439, 12160, 1026, 68,  0.000113036,  0.000095131
2017-03-21 02:01:57.685185, slv, 42010afffe840004(unknown)/1,  0.000100920,  0.000010070,  0.000080585,  0.000113036, 1061.494533203, D, 0.000099117, 441, -0.000004439, 12160, 1026, 68,  0.000113036,  0.000080585
2017-03-21 02:01:58.654105, slv, 42010afffe840004(unknown)/1,  0.000100920, -0.000004244,  0.000080585,  0.000080339, 1061.494533203, S, 0.000099117, 441, -0.000004439, 12160, 1026, 68,  0.000080339,  0.000080585
2017-03-21 02:01:59.533193, slv, 42010afffe840004(unknown)/1,  0.000100818, -0.000004244,  0.000103551,  0.000080339, 1057.250533203, D, 0.000099117, 441, -0.000004439, 12160, 1026, 68,  0.000080339,  0.000103551
2017-03-21 02:01:59.569859, slv, 42010afffe840004(unknown)/1,  0.000100629, -0.000004244,  0.000090734,  0.000080339, 1057.250533203, D, 0.000099117, 441, -0.000004439, 12160, 1026, 68,  0.000080339,  0.000090734
2017-03-21 02:01:59.654119, slv, 42010afffe840004(unknown)/1,  0.000100629, -0.000000743,  0.000090734,  0.000119724, 1057.250533203, S, 0.000099117, 441, -0.000004439, 12160, 1026, 68,  0.000119724,  0.000090734
2017-03-21 02:02:00.654101, slv, 42010afffe840004(unknown)/1,  0.000100629, -0.000005327,  0.000090734,  0.000070881, 1056.507533203, S, 0.000099117, 441, -0.000004439, 12160, 1026, 68,  0.000070881,  0.000090734
2017-03-21 02:02:00.759986, slv, 42010afffe840004(unknown)/1,  0.000100356, -0.000005327,  0.000090595,  0.000070881, 1051.180533203, D, 0.000099117, 441, -0.000004439, 12160, 1026, 68,  0.000070881,  0.000090595
2017-03-21 02:02:01.654099, slv, 42010afffe840004(unknown)/1,  0.000100356, -0.000014633,  0.000090595,  0.000100838, 1051.180533203, S, 0.000099117, 441, -0.000004439, 12160, 1026, 68,  0.000100838,  0.000090595
2017-03-21 02:02:01.900875, slv, 42010afffe840004(unknown)/1,  0.000100132, -0.000014633,  0.000081746,  0.000100838, 1036.547533203, D, 0.000099117, 441, -0.000004439, 12160, 1026, 68,  0.000100838,  0.000081746
2017-03-21 02:02:02.495276, slv, 42010afffe840004(unknown)/1,  0.000100005, -0.000014633,  0.000084628,  0.000100838, 1036.547533203, D, 0.000099117, 441, -0.000004439, 12160, 1026, 68,  0.000100838,  0.000084628
2017-03-21 02:02:02.654103, slv, 42010afffe840004(unknown)/1,  0.000100005,  0.000002850,  0.000084628,  0.000105223, 1036.547533203, S, 0.000099117, 441, -0.000004439, 12160, 1026, 68,  0.000105223,  0.000084628
2017-03-21 02:02:03.654098, slv, 42010afffe840004(unknown)/1,  0.000100005,  0.000009307,  0.000084628,  0.000113401, 1039.397533203, S, 0.000099117, 441, -0.000004439, 12160, 1026, 68,  0.000113401,  0.000084628
2017-03-21 02:02:04.302538, slv, 42010afffe840004(unknown)/1,  0.000100000,  0.000009307,  0.000099783,  0.000113401, 1048.704533203, D, 0.000099117, 441, -0.000004439, 12160, 1026, 68,  0.000113401,  0.000099783
2017-03-21 02:02:04.654102, slv, 42010afffe840004(unknown)/1,  0.000100000,  0.000005080,  0.000099783,  0.000096763, 1048.704533203, S, 0.000099117, 441, -0.000004439, 12160, 1026, 68,  0.000096763,  0.000099783
2017-03-21 02:02:05.426651, slv, 42010afffe840004(unknown)/1,  0.000100014,  0.000005080,  0.000093557,  0.000096763, 1053.784533203, D, 0.000099117, 441, -0.000004439, 12160, 1026, 68,  0.000096763,  0.000093557
2017-03-21 02:02:05.544399, slv, 42010afffe840004(unknown)/1,  0.000099912,  0.000005080,  0.000086943,  0.000096763, 1053.784533203, D, 0.000099117, 441, -0.000004439, 12160, 1026, 68,  0.000096763,  0.000086943
2017-03-21 02:02:05.654095, slv, 42010afffe840004(unknown)/1,  0.000099912, -0.000000842,  0.000086943,  0.000101464, 1053.784533203, S, 0.000099117, 441, -0.000004439, 12160, 1026, 68,  0.000101464,  0.000086943
2017-03-21 02:02:05.982320, slv, 42010afffe840004(unknown)/1,  0.000099774, -0.000000842,  0.000079136,  0.000101464, 1052.942533203, D, 0.000099117, 441, -0.000004439, 12160, 1026, 68,  0.000101464,  0.000079136
2017-03-21 02:02:06.491028, slv, 42010afffe840004(unknown)/1,  0.000099667, -0.000000842,  0.000089567,  0.000101464, 1052.942533203, D, 0.000099117, 441, -0.000004439, 12160, 1026, 68,  0.000101464,  0.000089567
2017-03-21 02:02:06.654115, slv, 42010afffe840004(unknown)/1,  0.000099667, -0.000003996,  0.000089567,  0.000090122, 1052.942533203, S, 0.000099117, 441, -0.000004439, 12160, 1026, 68,  0.000090122,  0.000089567
2017-03-21 02:02:07.654114, slv, 42010afffe840004(unknown)/1,  0.000099667,  0.000011607,  0.000089567,  0.000132425, 1048.946533203, S, 0.000099117, 441, -0.000004439, 12160, 1026, 68,  0.000132425,  0.000089567
2017-03-21 02:02:08.263193, slv, 42010afffe840004(unknown)/1,  0.000099697,  0.000011607,  0.000082786,  0.000132425, 1060.553533203, D, 0.000099117, 441, -0.000004439, 12160, 1026, 68,  0.000132425,  0.000082786
2017-03-21 02:02:08.654118, slv, 42010afffe840004(unknown)/1,  0.000099697,  0.000012857,  0.000082786,  0.000092653, 1060.553533203, S, 0.000099117, 441, -0.000004439, 12160, 1026, 68,  0.000092653,  0.000082786
2017-03-21 02:02:09.654083, slv, 42010afffe840004(unknown)/1,  0.000099697,  0.000004462,  0.000082786,  0.000115666, 1073.410533203, S, 0.000100314, 707, 0.000003241, 9095, 1031, 32,  0.000115666,  0.000082786
2017-03-21 02:02:10.080134, slv, 42010afffe840004(unknown)/1,  0.000099901,  0.000004462,  0.000120096,  0.000115666, 1077.872533203, D, 0.000100314, 707, 0.000003241, 9095, 1031, 32,  0.000115666,  0.000120096
2017-03-21 02:02:10.566887, slv, 42010afffe840004(unknown)/1,  0.000100062,  0.000004462,  0.000089310,  0.000115666, 1077.872533203, D, 0.000100314, 707, 0.000003241, 9095, 1031, 32,  0.000115666,  0.000089310
2017-03-21 02:02:10.654111, slv, 42010afffe840004(unknown)/1,  0.000100062,  0.000013766,  0.000089310,  0.000111627, 1077.872533203, S, 0.000100314, 707, 0.000003241, 9095, 1031, 32,  0.000111627,  0.000089310
2017-03-21 02:02:11.654162, slv, 42010afffe840004(unknown)/1,  0.000100062,  0.000031971,  0.000089310,  0.000152441, 1091.638533203, S, 0.000100314, 707, 0.000003241, 9095, 1031, 32,  0.000152441,  0.000089310
2017-03-21 02:02:12.411533, slv, 42010afffe840004(unknown)/1,  0.000100262,  0.000031971,  0.000094122,  0.000152441, 1123.609533203, D, 0.000100314, 707, 0.000003241, 9095, 1031, 32,  0.000152441,  0.000094122
2017-03-21 02:02:12.654113, slv, 42010afffe840004(unknown)/1,  0.000100262,  0.000033594,  0.000094122,  0.000115073, 1123.609533203, S, 0.000100314, 707, 0.000003241, 9095, 1031, 32,  0.000115073,  0.000094122
2017-03-21 02:02:13.534450, slv, 42010afffe840004(unknown)/1,  0.000100485,  0.000033594,  0.000096554,  0.000115073, 1157.203533203, D, 0.000100314, 707, 0.000003241, 9095, 1031, 32,  0.000115073,  0.000096554
2017-03-21 02:02:13.654165, slv, 42010afffe840004(unknown)/1,  0.000100485,  0.000017816,  0.000096554,  0.000121307, 1157.203533203, S, 0.000100314, 707, 0.000003241, 9095, 1031, 32,  0.000121307,  0.000096554
2017-03-21 02:02:14.074766, slv, 42010afffe840004(unknown)/1,  0.000101062,  0.000017816,  0.000216774,  0.000121307, 1175.019533203, D, 0.000100314, 707, 0.000003241, 9095, 1031, 32,  0.000121307,  0.000216774
2017-03-21 02:02:14.654099, slv, 42010afffe840004(unknown)/1,  0.000101062, -0.000005284,  0.000216774,  0.000069672, 1175.019533203, S, 0.000100314, 707, 0.000003241, 9095, 1031, 32,  0.000069672,  0.000216774
2017-03-21 02:02:15.654166, slv, 42010afffe840004(unknown)/1,  0.000101062,  0.000015866,  0.000216774,  0.000164184, 1169.735533203, S, 0.000100314, 707, 0.000003241, 9095, 1031, 32,  0.000164184,  0.000216774
2017-03-21 02:02:15.885831, slv, 42010afffe840004(unknown)/1,  0.000101823,  0.000015866,  0.000096888,  0.000164184, 1185.601533203, D, 0.000100314, 707, 0.000003241, 9095, 1031, 32,  0.000164184,  0.000096888
2017-03-21 02:02:16.654063, slv, 42010afffe840004(unknown)/1,  0.000101823,  0.000003242,  0.000096888,  0.000045185, 1185.601533203, S, 0.000100314, 707, 0.000003241, 9095, 1031, 32,  0.000045185,  0.000096888
2017-03-21 02:02:16.808686, slv, 42010afffe840004(unknown)/1,  0.000101810,  0.000003242,  0.000097663,  0.000045185, 1188.843533203, D, 0.000100314, 707, 0.000003241, 9095, 1031, 32,  0.000045185,  0.000097663
2017-03-21 02:02:16.910973, slv, 42010afffe840004(unknown)/1,  0.000101379,  0.000003242,  0.000108903,  0.000045185, 1188.843533203, D, 0.000100314, 707, 0.000003241, 9095, 1031, 32,  0.000045185,  0.000108903
2017-03-21 02:02:17.600252, slv, 42010afffe840004(unknown)/1,  0.000100934,  0.000003242,  0.000092405,  0.000045185, 1188.843533203, D, 0.000100314, 707, 0.000003241, 9095, 1031, 32,  0.000045185,  0.000092405
2017-03-21 02:02:17.654103, slv, 42010afffe840004(unknown)/1,  0.000100934, -0.000012139,  0.000092405,  0.000133294, 1188.843533203, S, 0.000100314, 707, 0.000003241, 9095, 1031, 32,  0.000133294,  0.000092405
2017-03-21 02:02:18.654175, slv, 42010afffe840004(unknown)/1,  0.000100934,  0.000014123,  0.000092405,  0.000096820, 1176.704533203, S, 0.000100314, 707, 0.000003241, 9095, 1031, 32,  0.000096820,  0.000092405
2017-03-21 02:02:19.527873, slv, 42010afffe840004(unknown)/1,  0.000100696,  0.000014123,  0.000108469,  0.000096820, 1190.827533203, D, 0.000100314, 707, 0.000003241, 9095, 1031, 32,  0.000096820,  0.000108469
2017-03-21 02:02:19.654141, slv, 42010afffe840004(unknown)/1,  0.000100696,  0.000011509,  0.000108469,  0.000127829, 1190.827533203, S, 0.000100314, 707, 0.000003241, 9095, 1031, 32,  0.000127829,  0.000108469
2017-03-21 02:02:20.654056, slv, 42010afffe840004(unknown)/1,  0.000100696, -0.000016075,  0.000108469,  0.000041413, 1202.336533203, S, 0.000100314, 707, 0.000003241, 9095, 1031, 32,  0.000041413,  0.000108469
2017-03-21 02:02:21.224846, slv, 42010afffe840004(unknown)/1,  0.000100495, -0.000016075,  0.000104661,  0.000041413, 1186.261533203, D, 0.000100314, 707, 0.000003241, 9095, 1031, 32,  0.000041413,  0.000104661
2017-03-21 02:02:21.654107, slv, 42010afffe840004(unknown)/1,  0.000100495, -0.000008855,  0.000104661,  0.000142067, 1186.261533203, S, 0.000100314, 707, 0.000003241, 9095, 1031, 32,  0.000142067,  0.000104661
2017-03-21 02:02:22.654063, slv, 42010afffe840004(unknown)/1,  0.000100495,  0.000014155,  0.000104661,  0.000087232, 1177.406533203, S, 0.000100314, 707, 0.000003241, 9095, 1031, 32,  0.000087232,  0.000104661
2017-03-21 02:02:23.026149, slv, 42010afffe840004(unknown)/1,  0.000100326,  0.000014155,  0.000125468,  0.000087232, 1191.561533203, D, 0.000100314, 707, 0.000003241, 9095, 1031, 32,  0.000087232,  0.000125468
2017-03-21 02:02:23.654085, slv, 42010afffe840004(unknown)/1,  0.000100326,  0.000014856,  0.000125468,  0.000143300, 1191.561533203, S, 0.000100314, 707, 0.000003241, 9095, 1031, 32,  0.000143300,  0.000125468
2017-03-21 02:02:24.654134, slv, 42010afffe840004(unknown)/1,  0.000100326,  0.000033906,  0.000125468,  0.000125164, 1206.417533203, S, 0.000100314, 707, 0.000003241, 9095, 1031, 32,  0.000125164,  0.000125468
2017-03-21 02:02:24.846962, slv, 42010afffe840004(unknown)/1,  0.000100460,  0.000033906,  0.000097787,  0.000125164, 1240.323533203, D, 0.000100314, 707, 0.000003241, 9095, 1031, 32,  0.000125164,  0.000097787
2017-03-21 02:02:25.654077, slv, 42010afffe840004(unknown)/1,  0.000100460,  0.000023482,  0.000097787,  0.000122586, 1240.323533203, S, 0.000100314, 707, 0.000003241, 9095, 1031, 32,  0.000122586,  0.000097787
2017-03-21 02:02:26.004696, slv, 42010afffe840004(unknown)/1,  0.000100813,  0.000023482,  0.000146665,  0.000122586, 1263.805533203, D, 0.000100314, 707, 0.000003241, 9095, 1031, 32,  0.000122586,  0.000146665
2017-03-21 02:02:26.463132, slv, 42010afffe840004(unknown)/1,  0.000101268,  0.000023482,  0.000127998,  0.000122586, 1263.805533203, D, 0.000100314, 707, 0.000003241, 9095, 1031, 32,  0.000122586,  0.000127998
2017-03-21 02:02:26.654095, slv, 42010afffe840004(unknown)/1,  0.000101268, -0.000007348,  0.000127998,  0.000064446, 1263.805533203, S, 0.000100314, 707, 0.000003241, 9095, 1031, 32,  0.000064446,  0.000127998
2017-03-21 02:02:27.654074, slv, 42010afffe840004(unknown)/1,  0.000101268, -0.000008383,  0.000127998,  0.000121324, 1256.457533203, S, 0.000100314, 707, 0.000003241, 9095, 1031, 32,  0.000121324,  0.000127998
2017-03-21 02:02:27.963717, slv, 42010afffe840004(unknown)/1,  0.000101508, -0.000008383,  0.000094647,  0.000121324, 1248.074533203, D, 0.000100314, 707, 0.000003241, 9095, 1031, 32,  0.000121324,  0.000094647
2017-03-21 02:02:28.637111, slv, 42010afffe840004(unknown)/1,  0.000101769, -0.000008383,  0.000135465,  0.000121324, 1248.074533203, D, 0.000100314, 707, 0.000003241, 9095, 1031, 32,  0.000121324,  0.000135465
2017-03-21 02:02:28.654056, slv, 42010afffe840004(unknown)/1,  0.000101769, -0.000006580,  0.000135465,  0.000068552, 1248.074533203, S, 0.000100314, 707, 0.000003241, 9095, 1031, 32,  0.000068552,  0.000135465
2017-03-21 02:02:29.654081, slv, 42010afffe840004(unknown)/1,  0.000101769, -0.000013905,  0.000135465,  0.000107175, 1241.494533203, S, 0.000100314, 707, 0.000003241, 9095, 1031, 32,  0.000107175,  0.000135465
2017-03-21 02:02:30.391760, slv, 42010afffe840004(unknown)/1,  0.000102028, -0.000013905,  0.000109436,  0.000107175, 1227.589533203, D, 0.000100314, 707, 0.000003241, 9095, 1031, 32,  0.000107175,  0.000109436
2017-03-21 02:02:30.654060, slv, 42010afffe840004(unknown)/1,  0.000102028, -0.000013678,  0.000109436,  0.000069265, 1227.589533203, S, 0.000100314, 707, 0.000003241, 9095, 1031, 32,  0.000069265,  0.000109436
2017-03-21 02:02:30.915298, slv, 42010afffe840004(unknown)/1,  0.000101945, -0.000013678,  0.000100922,  0.000069265, 1213.911533203, D, 0.000100314, 707, 0.000003241, 9095, 1031, 32,  0.000069265,  0.000100922
2017-03-21 02:02:31.654069, slv, 42010afffe840004(unknown)/1,  0.000101945, -0.000015775,  0.000100922,  0.000103158, 1213.911533203, S, 0.000100314, 707, 0.000003241, 9095, 1031, 32,  0.000103158,  0.000100922
2017-03-21 02:02:31.718156, slv, 42010afffe840004(unknown)/1,  0.000101995, -0.000015775,  0.000147166,  0.000103158, 1198.136533203, D, 0.000100314, 707, 0.000003241, 9095, 1031, 32,  0.000103158,  0.000147166
2017-03-21 02:02:32.654040, slv, 42010afffe840004(unknown)/1,  0.000101995, -0.000028773,  0.000147166,  0.000043236, 1198.136533203, S, 0.000100314, 707, 0.000003241, 9095, 1031, 32,  0.000043236,  0.000147166
2017-03-21 02:02:33.320632, slv, 42010afffe840004(unknown)/1,  0.000101961, -0.000028773,  0.000105736,  0.000043236, 1169.363533203, D, 0.000100314, 707, 0.000003241, 9095, 1031, 32,  0.000043236,  0.000105736
2017-03-21 02:02:33.654082, slv, 42010afffe840004(unknown)/1,  0.000101961, -0.000028495,  0.000105736,  0.000103730, 1169.363533203, S, 0.000100314, 707, 0.000003241, 9095, 1031, 32,  0.000103730,  0.000105736
2017-03-21 02:02:33.880757, slv, 42010afffe840004(unknown)/1,  0.000101872, -0.000028495,  0.000132288,  0.000103730, 1140.868533203, D, 0.000100314, 707, 0.000003241, 9095, 1031, 32,  0.000103730,  0.000132288
2017-03-21 02:02:34.654103, slv, 42010afffe840004(unknown)/1,  0.000101872, -0.000011064,  0.000132288,  0.000077975, 1140.868533203, S, 0.000100314, 707, 0.000003241, 9095, 1031, 32,  0.000077975,  0.000132288
2017-03-21 02:02:35.654129, slv, 42010afffe840004(unknown)/1,  0.000101872, -0.000001179,  0.000132288,  0.000123411, 1129.804533203, S, 0.000100314, 707, 0.000003241, 9095, 1031, 32,  0.000123411,  0.000132288
2017-03-21 02:02:35.873561, slv, 42010afffe840004(unknown)/1,  0.000102151, -0.000001179,  0.000119609,  0.000123411, 1128.625533203, D, 0.000100314, 707, 0.000003241, 9095, 1031, 32,  0.000123411,  0.000119609
2017-03-21 02:02:36.616801, slv, 42010afffe840004(unknown)/1,  0.000102365, -0.000001179,  0.000096841,  0.000123411, 1128.625533203, D, 0.000100314, 707, 0.000003241, 9095, 1031, 32,  0.000123411,  0.000096841
2017-03-21 02:02:36.654060, slv, 42010afffe840004(unknown)/1,  0.000102365,  0.000002512,  0.000096841,  0.000085850, 1128.625533203, S, 0.000100314, 707, 0.000003241, 9095, 1031, 32,  0.000085850,  0.000096841
2017-03-21 02:02:37.654053, slv, 42010afffe840004(unknown)/1,  0.000102365, -0.000005913,  0.000096841,  0.000107054, 1131.137533203, S, 0.000100314, 707, 0.000003241, 9095, 1031, 32,  0.000107054,  0.000096841
2017-03-21 02:02:37.771169, slv, 42010afffe840004(unknown)/1,  0.000102524, -0.000005913,  0.000122938,  0.000107054, 1125.224533203, D, 0.000100314, 707, 0.000003241, 9095, 1031, 32,  0.000107054,  0.000122938
2017-03-21 02:02:38.654185, slv, 42010afffe840004(unknown)/1,  0.000102524,  0.000017171,  0.000122938,  0.000132179, 1125.224533203, S, 0.000100314, 707, 0.000003241, 9095, 1031, 32,  0.000132179,  0.000122938
2017-03-21 02:02:39.571068, slv, 42010afffe840004(unknown)/1,  0.000102671,  0.000017171,  0.000085574,  0.000132179, 1142.395533203, D, 0.000101276, 782, 0.000002299, 17265, 1179, 48,  0.000132179,  0.000085574
2017-03-21 02:02:39.654294, slv, 42010afffe840004(unknown)/1,  0.000102671,  0.000023115,  0.000085574,  0.000119248, 1142.395533203, S, 0.000101276, 782, 0.000002299, 17265, 1179, 48,  0.000119248,  0.000085574
2017-03-21 02:02:40.654100, slv, 42010afffe840004(unknown)/1,  0.000102671,  0.000001043,  0.000085574,  0.000088180, 1165.510533203, S, 0.000101276, 782, 0.000002299, 17265, 1179, 48,  0.000088180,  0.000085574
2017-03-21 02:02:41.438291, slv, 42010afffe840004(unknown)/1,  0.000102633,  0.000001043,  0.000095128,  0.000088180, 1166.553533203, D, 0.000101276, 782, 0.000002299, 17265, 1179, 48,  0.000088180,  0.000095128
2017-03-21 02:02:41.654081, slv, 42010afffe840004(unknown)/1,  0.000102633,  0.000005447,  0.000095128,  0.000128017, 1166.553533203, S, 0.000101276, 782, 0.000002299, 17265, 1179, 48,  0.000128017,  0.000095128
2017-03-21 02:02:42.654118, slv, 42010afffe840004(unknown)/1,  0.000102633,  0.000010100,  0.000095128,  0.000097448, 1172.000533203, S, 0.000101276, 782, 0.000002299, 17265, 1179, 48,  0.000097448,  0.000095128
2017-03-21 02:02:42.710403, slv, 42010afffe840004(unknown)/1,  0.000102589,  0.000010100,  0.000118485,  0.000097448, 1182.100533203, D, 0.000101276, 782, 0.000002299, 17265, 1179, 48,  0.000097448,  0.000118485
2017-03-21 02:02:42.948080, slv, 42010afffe840004(unknown)/1,  0.000102596,  0.000010100,  0.000098660,  0.000097448, 1182.100533203, D, 0.000101276, 782, 0.000002299, 17265, 1179, 48,  0.000097448,  0.000098660
2017-03-21 02:02:43.323967, slv, 42010afffe840004(unknown)/1,  0.000102715,  0.000010100,  0.000147280,  0.000097448, 1182.100533203, D, 0.000101276, 782, 0.000002299, 17265, 1179, 48,  0.000097448,  0.000147280
2017-03-21 02:02:43.654160, slv, 42010afffe840004(unknown)/1,  0.000102715,  0.000026656,  0.000147280,  0.000161211, 1182.100533203, S, 0.000101276, 782, 0.000002299, 17265, 1179, 48,  0.000161211,  0.000147280
2017-03-21 02:02:44.368048, slv, 42010afffe840004(unknown)/1,  0.000103157,  0.000026656,  0.000117979,  0.000161211, 1208.756533203, D, 0.000101276, 782, 0.000002299, 17265, 1179, 48,  0.000161211,  0.000117979
2017-03-21 02:02:44.422574, slv, 42010afffe840004(unknown)/1,  0.000103790,  0.000026656,  0.000134315,  0.000161211, 1208.756533203, D, 0.000101276, 782, 0.000002299, 17265, 1179, 48,  0.000161211,  0.000134315
2017-03-21 02:02:44.654109, slv, 42010afffe840004(unknown)/1,  0.000103790,  0.000008146,  0.000134315,  0.000061586, 1208.756533203, S, 0.000101276, 782, 0.000002299, 17265, 1179, 48,  0.000061586,  0.000134315
2017-03-21 02:02:45.284961, slv, 42010afffe840004(unknown)/1,  0.000104027,  0.000008146,  0.000118642,  0.000061586, 1216.902533203, D, 0.000101276, 782, 0.000002299, 17265, 1179, 48,  0.000061586,  0.000118642
2017-03-21 02:02:45.654102, slv, 42010afffe840004(unknown)/1,  0.000104027, -0.000003500,  0.000118642,  0.000139231, 1216.902533203, S, 0.000101276, 782, 0.000002299, 17265, 1179, 48,  0.000139231,  0.000118642
2017-03-21 02:02:46.173497, slv, 42010afffe840004(unknown)/1,  0.000104047, -0.000003500,  0.000101671,  0.000139231, 1213.402533203, D, 0.000101276, 782, 0.000002299, 17265, 1179, 48,  0.000139231,  0.000101671
2017-03-21 02:02:46.654157, slv, 42010afffe840004(unknown)/1,  0.000104047,  0.000020649,  0.000101671,  0.000110141, 1213.402533203, S, 0.000101276, 782, 0.000002299, 17265, 1179, 48,  0.000110141,  0.000101671
2017-03-21 02:02:47.350836, slv, 42010afffe840004(unknown)/1,  0.000104250,  0.000020649,  0.000117216,  0.000110141, 1234.051533203, D, 0.000101276, 782, 0.000002299, 17265, 1179, 48,  0.000110141,  0.000117216
2017-03-21 02:02:47.654077, slv, 42010afffe840004(unknown)/1,  0.000104250,  0.000006666,  0.000117216,  0.000111489, 1234.051533203, S, 0.000101276, 782, 0.000002299, 17265, 1179, 48,  0.000111489,  0.000117216
2017-03-21 02:02:48.654104, slv, 42010afffe840004(unknown)/1,  0.000104250, -0.000017665,  0.000117216,  0.000061681, 1240.717533203, S, 0.000101276, 782, 0.000002299, 17265, 1179, 48,  0.000061681,  0.000117216
2017-03-21 02:02:48.753352, slv, 42010afffe840004(unknown)/1,  0.000104225, -0.000017665,  0.000121477,  0.000061681, 1223.052533203, D, 0.000101276, 782, 0.000002299, 17265, 1179, 48,  0.000061681,  0.000121477
2017-03-21 02:02:49.453033, slv, 42010afffe840004(unknown)/1,  0.000103986, -0.000017665,  0.000110841,  0.000061681, 1223.052533203, D, 0.000101276, 782, 0.000002299, 17265, 1179, 48,  0.000061681,  0.000110841
2017-03-21 02:02:49.553040, slv, 42010afffe840004(unknown)/1,  0.000103683, -0.000017665,  0.000104120,  0.000061681, 1223.052533203, D, 0.000101276, 782, 0.000002299, 17265, 1179, 48,  0.000061681,  0.000104120
2017-03-21 02:02:49.654139, slv, 42010afffe840004(unknown)/1,  0.000103683, -0.000003170,  0.000104120,  0.000139912, 1223.052533203, S, 0.000101276, 782, 0.000002299, 17265, 1179, 48,  0.000139912,  0.000104120
2017-03-21 02:02:50.654063, slv, 42010afffe840004(unknown)/1,  0.000103683, -0.000010771,  0.000104120,  0.000045912, 1219.882533203, S, 0.000101276, 782, 0.000002299, 17265, 1179, 48,  0.000045912,  0.000104120
2017-03-21 02:02:51.057748, slv, 42010afffe840004(unknown)/1,  0.000103338, -0.000010771,  0.000114735,  0.000045912, 1209.111533203, D, 0.000101276, 782, 0.000002299, 17265, 1179, 48,  0.000045912,  0.000114735
2017-03-21 02:02:51.654099, slv, 42010afffe840004(unknown)/1,  0.000103338, -0.000028149,  0.000114735,  0.000104810, 1209.111533203, S, 0.000101276, 782, 0.000002299, 17265, 1179, 48,  0.000104810,  0.000114735
2017-03-21 02:02:52.446489, slv, 42010afffe840004(unknown)/1,  0.000103146, -0.000028149,  0.000098691,  0.000104810, 1180.962533203, D, 0.000101276, 782, 0.000002299, 17265, 1179, 48,  0.000104810,  0.000098691
2017-03-21 02:02:52.474020, slv, 42010afffe840004(unknown)/1,  0.000103204, -0.000028149,  0.000119198,  0.000104810, 1180.962533203, D, 0.000101276, 782, 0.000002299, 17265, 1179, 48,  0.000104810,  0.000119198
2017-03-21 02:02:52.654091, slv, 42010afffe840004(unknown)/1,  0.000103204,  0.000000177,  0.000119198,  0.000102085, 1180.962533203, S, 0.000101276, 782, 0.000002299, 17265, 1179, 48,  0.000102085,  0.000119198
2017-03-21 02:02:53.654118, slv, 42010afffe840004(unknown)/1,  0.000103204,  0.000007987,  0.000119198,  0.000120296, 1181.139533203, S, 0.000101276, 782, 0.000002299, 17265, 1179, 48,  0.000120296,  0.000119198
2017-03-21 02:02:53.675511, slv, 42010afffe840004(unknown)/1,  0.000103380,  0.000007987,  0.000113600,  0.000120296, 1189.126533203, D, 0.000101276, 782, 0.000002299, 17265, 1179, 48,  0.000120296,  0.000113600
2017-03-21 02:02:54.654080, slv, 42010afffe840004(unknown)/1,  0.000103380, -0.000000773,  0.000113600,  0.000084742, 1189.126533203, S, 0.000101276, 782, 0.000002299, 17265, 1179, 48,  0.000084742,  0.000113600
2017-03-21 02:02:54.865409, slv, 42010afffe840004(unknown)/1,  0.000103430, -0.000000773,  0.000107762,  0.000084742, 1188.353533203, D, 0.000101276, 782, 0.000002299, 17265, 1179, 48,  0.000084742,  0.000107762
2017-03-21 02:02:55.654103, slv, 42010afffe840004(unknown)/1,  0.000103430, -0.000000881,  0.000107762,  0.000120306, 1188.353533203, S, 0.000101276, 782, 0.000002299, 17265, 1179, 48,  0.000120306,  0.000107762
2017-03-21 02:02:56.654106, slv, 42010afffe840004(unknown)/1,  0.000103430,  0.000016904,  0.000107762,  0.000120363, 1187.472533203, S, 0.000101276, 782, 0.000002299, 17265, 1179, 48,  0.000120363,  0.000107762
2017-03-21 02:02:56.713645, slv, 42010afffe840004(unknown)/1,  0.000103598,  0.000016904,  0.000143963,  0.000120363, 1204.376533203, D, 0.000101276, 782, 0.000002299, 17265, 1179, 48,  0.000120363,  0.000143963
2017-03-21 02:02:57.072689, slv, 42010afffe840004(unknown)/1,  0.000103926,  0.000016904,  0.000113680,  0.000120363, 1204.376533203, D, 0.000101276, 782, 0.000002299, 17265, 1179, 48,  0.000120363,  0.000113680
2017-03-21 02:02:57.654077, slv, 42010afffe840004(unknown)/1,  0.000103926,  0.000012401,  0.000113680,  0.000111796, 1204.376533203, S, 0.000101276, 782, 0.000002299, 17265, 1179, 48,  0.000111796,  0.000113680
2017-03-21 02:02:58.654089, slv, 42010afffe840004(unknown)/1,  0.000103926,  0.000001846,  0.000113680,  0.000099748, 1216.777533203, S, 0.000101276, 782, 0.000002299, 17265, 1179, 48,  0.000099748,  0.000113680
2017-03-21 02:02:58.720759, slv, 42010afffe840004(unknown)/1,  0.000104006,  0.000001846,  0.000102504,  0.000099748, 1218.623533203, D, 0.000101276, 782, 0.000002299, 17265, 1179, 48,  0.000099748,  0.000102504
2017-03-21 02:02:59.654135, slv, 42010afffe840004(unknown)/1,  0.000104006,  0.000023652,  0.000102504,  0.000155488, 1218.623533203, S, 0.000101276, 782, 0.000002299, 17265, 1179, 48,  0.000155488,  0.000102504
2017-03-21 02:03:00.069594, slv, 42010afffe840004(unknown)/1,  0.000104358,  0.000023652,  0.000148472,  0.000155488, 1242.275533203, D, 0.000101276, 782, 0.000002299, 17265, 1179, 48,  0.000155488,  0.000148472
2017-03-21 02:03:00.654062, slv, 42010afffe840004(unknown)/1,  0.000104358, -0.000008821,  0.000148472,  0.000035234, 1242.275533203, S, 0.000101276, 782, 0.000002299, 17265, 1179, 48,  0.000035234,  0.000148472
2017-03-21 02:03:01.101889, slv, 42010afffe840004(unknown)/1,  0.000104512, -0.000008821,  0.000117673,  0.000035234, 1233.454533203, D, 0.000101276, 782, 0.000002299, 17265, 1179, 48,  0.000035234,  0.000117673
2017-03-21 02:03:01.654106, slv, 42010afffe840004(unknown)/1,  0.000104512, -0.000027440,  0.000117673,  0.000118757, 1233.454533203, S, 0.000101276, 782, 0.000002299, 17265, 1179, 48,  0.000118757,  0.000117673
2017-03-21 02:03:02.504500, slv, 42010afffe840004(unknown)/1,  0.000104431, -0.000027440,  0.000125533,  0.000118757, 1206.014533203, D, 0.000101276, 782, 0.000002299, 17265, 1179, 48,  0.000118757,  0.000125533
2017-03-21 02:03:02.654122, slv, 42010afffe840004(unknown)/1,  0.000104431, -0.000007819,  0.000125533,  0.000074548, 1206.014533203, S, 0.000101276, 782, 0.000002299, 17265, 1179, 48,  0.000074548,  0.000125533
2017-03-21 02:03:03.654126, slv, 42010afffe840004(unknown)/1,  0.000104431, -0.000010126,  0.000125533,  0.000114062, 1198.195533203, S, 0.000101276, 782, 0.000002299, 17265, 1179, 48,  0.000114062,  0.000125533
2017-03-21 02:03:04.376709, slv, 42010afffe840004(unknown)/1,  0.000104652, -0.000010126,  0.000115997,  0.000114062, 1188.069533203, D, 0.000101276, 782, 0.000002299, 17265, 1179, 48,  0.000114062,  0.000115997
2017-03-21 02:03:04.654099, slv, 42010afffe840004(unknown)/1,  0.000104652, -0.000021264,  0.000115997,  0.000052493, 1188.069533203, S, 0.000101276, 782, 0.000002299, 17265, 1179, 48,  0.000052493,  0.000115997
2017-03-21 02:03:05.654106, slv, 42010afffe840004(unknown)/1,  0.000104652, -0.000018753,  0.000115997,  0.000119304, 1166.805533203, S, 0.000101276, 782, 0.000002299, 17265, 1179, 48,  0.000119304,  0.000115997
2017-03-21 02:03:06.211667, slv, 42010afffe840004(unknown)/1,  0.000104767, -0.000018753,  0.000098606,  0.000119304, 1148.052533203, D, 0.000101276, 782, 0.000002299, 17265, 1179, 48,  0.000119304,  0.000098606
2017-03-21 02:03:06.654078, slv, 42010afffe840004(unknown)/1,  0.000104767, -0.000009687,  0.000098606,  0.000070741, 1148.052533203, S, 0.000101276, 782, 0.000002299, 17265, 1179, 48,  0.000070741,  0.000098606
2017-03-21 02:03:07.216675, slv, 42010afffe840004(unknown)/1,  0.000104702, -0.000009687,  0.000113869,  0.000070741, 1138.365533203, D, 0.000101276, 782, 0.000002299, 17265, 1179, 48,  0.000070741,  0.000113869
2017-03-21 02:03:07.648858, slv, 42010afffe840004(unknown)/1,  0.000104433, -0.000009687,  0.000094560,  0.000070741, 1138.365533203, D, 0.000101276, 782, 0.000002299, 17265, 1179, 48,  0.000070741,  0.000094560
2017-03-21 02:03:07.654008, slv, 42010afffe840004(unknown)/1,  0.000104433, -0.000028455,  0.000094560,  0.000081549, 1138.365533203, S, 0.000101276, 782, 0.000002299, 17265, 1179, 48,  0.000081549,  0.000094560
2017-03-21 02:03:08.654107, slv, 42010afffe840004(unknown)/1,  0.000104433, -0.000011842,  0.000094560,  0.000103632, 1109.910533203, S, 0.000101276, 782, 0.000002299, 17265, 1179, 48,  0.000103632,  0.000094560
2017-03-21 02:03:09.476463, slv, 42010afffe840004(unknown)/1,  0.000104281, -0.000011842,  0.000109973,  0.000103632, 1098.068533203, D, 0.000103723, 695, -0.000001478, 15538, 1192, 36,  0.000103632,  0.000109973
2017-03-21 02:03:09.654107, slv, 42010afffe840004(unknown)/1,  0.000104281, -0.000000171,  0.000109973,  0.000104739, 1098.068533203, S, 0.000103723, 695, -0.000001478, 15538, 1192, 36,  0.000104739,  0.000109973
2017-03-21 02:03:10.654112, slv, 42010afffe840004(unknown)/1,  0.000104281,  0.000002064,  0.000109973,  0.000107952, 1097.897533203, S, 0.000103723, 695, -0.000001478, 15538, 1192, 36,  0.000107952,  0.000109973
2017-03-21 02:03:11.224556, slv, 42010afffe840004(unknown)/1,  0.000104321,  0.000002064,  0.000105715,  0.000107952, 1099.961533203, D, 0.000103723, 695, -0.000001478, 15538, 1192, 36,  0.000107952,  0.000105715
2017-03-21 02:03:11.654126, slv, 42010afffe840004(unknown)/1,  0.000104321,  0.000018669,  0.000105715,  0.000137990, 1099.961533203, S, 0.000103723, 695, -0.000001478, 15538, 1192, 36,  0.000137990,  0.000105715
2017-03-21 02:03:12.654123, slv, 42010afffe840004(unknown)/1,  0.000104321,  0.000036405,  0.000105715,  0.000143463, 1118.630533203, S, 0.000103723, 695, -0.000001478, 15538, 1192, 36,  0.000143463,  0.000105715
2017-03-21 02:03:12.810938, slv, 42010afffe840004(unknown)/1,  0.000104501,  0.000036405,  0.000106320,  0.000143463, 1155.035533203, D, 0.000103723, 695, -0.000001478, 15538, 1192, 36,  0.000143463,  0.000106320
2017-03-21 02:03:13.654129, slv, 42010afffe840004(unknown)/1,  0.000104501,  0.000039468,  0.000106320,  0.000144296, 1155.035533203, S, 0.000103723, 695, -0.000001478, 15538, 1192, 36,  0.000144296,  0.000106320
2017-03-21 02:03:14.438323, slv, 42010afffe840004(unknown)/1,  0.000104797,  0.000039468,  0.000099776,  0.000144296, 1194.503533203, D, 0.000103723, 695, -0.000001478, 15538, 1192, 36,  0.000144296,  0.000099776
2017-03-21 02:03:14.654054, slv, 42010afffe840004(unknown)/1,  0.000104797, -0.000005075,  0.000099776,  0.000054853, 1194.503533203, S, 0.000103723, 695, -0.000001478, 15538, 1192, 36,  0.000054853,  0.000099776
2017-03-21 02:03:15.654090, slv, 42010afffe840004(unknown)/1,  0.000104797, -0.000024294,  0.000099776,  0.000106154, 1189.428533203, S, 0.000103723, 695, -0.000001478, 15538, 1192, 36,  0.000106154,  0.000099776
2017-03-21 02:03:16.053599, slv, 42010afffe840004(unknown)/1,  0.000105101, -0.000024294,  0.000146818,  0.000106154, 1165.134533203, D, 0.000103723, 695, -0.000001478, 15538, 1192, 36,  0.000106154,  0.000146818
2017-03-21 02:03:16.654054, slv, 42010afffe840004(unknown)/1,  0.000105101, -0.000027174,  0.000146818,  0.000049397, 1165.134533203, S, 0.000103723, 695, -0.000001478, 15538, 1192, 36,  0.000049397,  0.000146818
2017-03-21 02:03:16.911832, slv, 42010afffe840004(unknown)/1,  0.000105059, -0.000027174,  0.000107335,  0.000049397, 1137.960533203, D, 0.000103723, 695, -0.000001478, 15538, 1192, 36,  0.000049397,  0.000107335
2017-03-21 02:03:17.654094, slv, 42010afffe840004(unknown)/1,  0.000105059, -0.000013998,  0.000107335,  0.000132768, 1137.960533203, S, 0.000103723, 695, -0.000001478, 15538, 1192, 36,  0.000132768,  0.000107335
2017-03-21 02:03:18.654116, slv, 42010afffe840004(unknown)/1,  0.000105059,  0.000010979,  0.000107335,  0.000099308, 1123.962533203, S, 0.000103723, 695, -0.000001478, 15538, 1192, 36,  0.000099308,  0.000107335
2017-03-21 02:03:18.776877, slv, 42010afffe840004(unknown)/1,  0.000104807,  0.000010979,  0.000099723,  0.000099308, 1134.941533203, D, 0.000103723, 695, -0.000001478, 15538, 1192, 36,  0.000099308,  0.000099723
2017-03-21 02:03:19.654183, slv, 42010afffe840004(unknown)/1,  0.000104807,  0.000024797,  0.000099723,  0.000160151, 1134.941533203, S, 0.000103723, 695, -0.000001478, 15538, 1192, 36,  0.000160151,  0.000099723
2017-03-21 02:03:20.654106, slv, 42010afffe840004(unknown)/1,  0.000104807,  0.000004508,  0.000099723,  0.000058478, 1159.738533203, S, 0.000103723, 695, -0.000001478, 15538, 1192, 36,  0.000058478,  0.000099723
2017-03-21 02:03:20.767769, slv, 42010afffe840004(unknown)/1,  0.000104595,  0.000004508,  0.000107471,  0.000058478, 1164.246533203, D, 0.000103723, 695, -0.000001478, 15538, 1192, 36,  0.000058478,  0.000107471
2017-03-21 02:03:21.654097, slv, 42010afffe840004(unknown)/1,  0.000104595, -0.000007644,  0.000107471,  0.000135636, 1164.246533203, S, 0.000103723, 695, -0.000001478, 15538, 1192, 36,  0.000135636,  0.000107471
2017-03-21 02:03:22.654073, slv, 42010afffe840004(unknown)/1,  0.000104595, -0.000003588,  0.000107471,  0.000066378, 1156.602533203, S, 0.000103723, 695, -0.000001478, 15538, 1192, 36,  0.000066378,  0.000107471
2017-03-21 02:03:22.669890, slv, 42010afffe840004(unknown)/1,  0.000104349, -0.000003588,  0.000122955,  0.000066378, 1153.014533203, D, 0.000103723, 695, -0.000001478, 15538, 1192, 36,  0.000066378,  0.000122955
2017-03-21 02:03:23.654061, slv, 42010afffe840004(unknown)/1,  0.000104349, -0.000018006,  0.000122955,  0.000106554, 1153.014533203, S, 0.000103723, 695, -0.000001478, 15538, 1192, 36,  0.000106554,  0.000122955
2017-03-21 02:03:24.589437, slv, 42010afffe840004(unknown)/1,  0.000104374, -0.000018006,  0.000127992,  0.000106554, 1135.008533203, D, 0.000103723, 695, -0.000001478, 15538, 1192, 36,  0.000106554,  0.000127992
2017-03-21 02:03:24.654072, slv, 42010afffe840004(unknown)/1,  0.000104374, -0.000016032,  0.000127992,  0.000070105, 1135.008533203, S, 0.000103723, 695, -0.000001478, 15538, 1192, 36,  0.000070105,  0.000127992
2017-03-21 02:03:25.442499, slv, 42010afffe840004(unknown)/1,  0.000104403, -0.000016032,  0.000120311,  0.000070105, 1118.976533203, D, 0.000103723, 695, -0.000001478, 15538, 1192, 36,  0.000070105,  0.000120311
2017-03-21 02:03:25.654095, slv, 42010afffe840004(unknown)/1,  0.000104403, -0.000023624,  0.000120311,  0.000091423, 1118.976533203, S, 0.000103723, 695, -0.000001478, 15538, 1192, 36,  0.000091423,  0.000120311
2017-03-21 02:03:26.233088, slv, 42010afffe840004(unknown)/1,  0.000104267, -0.000023624,  0.000100996,  0.000091423, 1095.352533203, D, 0.000103723, 695, -0.000001478, 15538, 1192, 36,  0.000091423,  0.000100996
2017-03-21 02:03:26.654092, slv, 42010afffe840004(unknown)/1,  0.000104267, -0.000008430,  0.000100996,  0.000100386, 1095.352533203, S, 0.000103723, 695, -0.000001478, 15538, 1192, 36,  0.000100386,  0.000100996
2017-03-21 02:03:27.329825, slv, 42010afffe840004(unknown)/1,  0.000104223, -0.000008430,  0.000112966,  0.000100386, 1086.922533203, D, 0.000103723, 695, -0.000001478, 15538, 1192, 36,  0.000100386,  0.000112966
2017-03-21 02:03:27.585276, slv, 42010afffe840004(unknown)/1,  0.000104165, -0.000008430,  0.000088409,  0.000100386, 1086.922533203, D, 0.000103723, 695, -0.000001478, 15538, 1192, 36,  0.000100386,  0.000088409
2017-03-21 02:03:27.654123, slv, 42010afffe840004(unknown)/1,  0.000104165,  0.000016636,  0.000088409,  0.000141318, 1086.922533203, S, 0.000103723, 695, -0.000001478, 15538, 1192, 36,  0.000141318,  0.000088409
2017-03-21 02:03:28.654084, slv, 42010afffe840004(unknown)/1,  0.000104165,  0.000018904,  0.000088409,  0.000104821, 1103.558533203, S, 0.000103723, 695, -0.000001478, 15538, 1192, 36,  0.000104821,  0.000088409
2017-03-21 02:03:29.075437, slv, 42010afffe840004(unknown)/1,  0.000104079,  0.000018904,  0.000101154,  0.000104821, 1122.462533203, D, 0.000103723, 695, -0.000001478, 15538, 1192, 36,  0.000104821,  0.000101154
2017-03-21 02:03:29.654139, slv, 42010afffe840004(unknown)/1,  0.000104079,  0.000018130,  0.000101154,  0.000139684, 1122.462533203, S, 0.000103723, 695, -0.000001478, 15538, 1192, 36,  0.000139684,  0.000101154
2017-03-21 02:03:30.272008, slv, 42010afffe840004(unknown)/1,  0.000104297,  0.000018130,  0.000126345,  0.000139684, 1140.592533203, D, 0.000103723, 695, -0.000001478, 15538, 1192, 36,  0.000139684,  0.000126345
2017-03-21 02:03:30.654093, slv, 42010afffe840004(unknown)/1,  0.000104297,  0.000015606,  0.000126345,  0.000099905, 1140.592533203, S, 0.000103723, 695, -0.000001478, 15538, 1192, 36,  0.000099905,  0.000126345
2017-03-21 02:03:31.654108, slv, 42010afffe840004(unknown)/1,  0.000104297, -0.000010017,  0.000126345,  0.000088654, 1156.198533203, S, 0.000103723, 695, -0.000001478, 15538, 1192, 36,  0.000088654,  0.000126345
2017-03-21 02:03:32.031960, slv, 42010afffe840004(unknown)/1,  0.000104484, -0.000010017,  0.000110352,  0.000088654, 1146.181533203, D, 0.000103723, 695, -0.000001478, 15538, 1192, 36,  0.000088654,  0.000110352
2017-03-21 02:03:32.654091, slv, 42010afffe840004(unknown)/1,  0.000104484, -0.000015176,  0.000110352,  0.000089773, 1146.181533203, S, 0.000103723, 695, -0.000001478, 15538, 1192, 36,  0.000089773,  0.000110352
2017-03-21 02:03:32.910673, slv, 42010afffe840004(unknown)/1,  0.000104376, -0.000015176,  0.000101567,  0.000089773, 1131.005533203, D, 0.000103723, 695, -0.000001478, 15538, 1192, 36,  0.000089773,  0.000101567
2017-03-21 02:03:33.654140, slv, 42010afffe840004(unknown)/1,  0.000104376,  0.000011261,  0.000101567,  0.000141609, 1131.005533203, S, 0.000103723, 695, -0.000001478, 15538, 1192, 36,  0.000141609,  0.000101567
2017-03-21 02:03:34.134608, slv, 42010afffe840004(unknown)/1,  0.000104548,  0.000011261,  0.000128580,  0.000141609, 1142.266533203, D, 0.000103723, 695, -0.000001478, 15538, 1192, 36,  0.000141609,  0.000128580
2017-03-21 02:03:34.654089, slv, 42010afffe840004(unknown)/1,  0.000104548,  0.000004983,  0.000128580,  0.000077282, 1142.266533203, S, 0.000103723, 695, -0.000001478, 15538, 1192, 36,  0.000077282,  0.000128580
2017-03-21 02:03:35.095960, slv, 42010afffe840004(unknown)/1,  0.000104656,  0.000004983,  0.000098298,  0.000077282, 1147.249533203, D, 0.000103723, 695, -0.000001478, 15538, 1192, 36,  0.000077282,  0.000098298
2017-03-21 02:03:35.164556, slv, 42010afffe840004(unknown)/1,  0.000104472,  0.000004983,  0.000118598,  0.000077282, 1147.249533203, D, 0.000103723, 695, -0.000001478, 15538, 1192, 36,  0.000077282,  0.000118598
2017-03-21 02:03:35.654080, slv, 42010afffe840004(unknown)/1,  0.000104472, -0.000014316,  0.000118598,  0.000103105, 1147.249533203, S, 0.000103723, 695, -0.000001478, 15538, 1192, 36,  0.000103105,  0.000118598
2017-03-21 02:03:36.236443, slv, 42010afffe840004(unknown)/1,  0.000104384, -0.000014316,  0.000096301,  0.000103105, 1132.933533203, D, 0.000103723, 695, -0.000001478, 15538, 1192, 36,  0.000103105,  0.000096301
2017-03-21 02:03:36.654082, slv, 42010afffe840004(unknown)/1,  0.000104384, -0.000010572,  0.000096301,  0.000084605, 1132.933533203, S, 0.000103723, 695, -0.000001478, 15538, 1192, 36,  0.000084605,  0.000096301
2017-03-21 02:03:37.556880, slv, 42010afffe840004(unknown)/1,  0.000104353, -0.000010572,  0.000125632,  0.000084605, 1122.361533203, D, 0.000103723, 695, -0.000001478, 15538, 1192, 36,  0.000084605,  0.000125632
2017-03-21 02:03:37.654168, slv, 42010afffe840004(unknown)/1,  0.000104353,  0.000037472,  0.000125632,  0.000199076, 1122.361533203, S, 0.000103723, 695, -0.000001478, 15538, 1192, 36,  0.000199076,  0.000125632
2017-03-21 02:03:38.654081, slv, 42010afffe840004(unknown)/1,  0.000104353,  0.000037058,  0.000125632,  0.000083747, 1159.833533203, S, 0.000103723, 695, -0.000001478, 15538, 1192, 36,  0.000083747,  0.000125632
2017-03-21 02:03:39.273360, slv, 42010afffe840004(unknown)/1,  0.000104367,  0.000037058,  0.000127103,  0.000083747, 1196.891533203, D, 0.000104474, 263, 0.000003294, 19723, 1140, 28,  0.000083747,  0.000127103
2017-03-21 02:03:39.654090, slv, 42010afffe840004(unknown)/1,  0.000104367, -0.000010838,  0.000127103,  0.000103296, 1196.891533203, S, 0.000104474, 263, 0.000003294, 19723, 1140, 28,  0.000103296,  0.000127103
2017-03-21 02:03:39.693980, slv, 42010afffe840004(unknown)/1,  0.000104382, -0.000010838,  0.000107078,  0.000103296, 1186.053533203, D, 0.000104474, 263, 0.000003294, 19723, 1140, 28,  0.000103296,  0.000107078
2017-03-21 02:03:40.046537, slv, 42010afffe840004(unknown)/1,  0.000104418, -0.000010838,  0.000113134,  0.000103296, 1186.053533203, D, 0.000104474, 263, 0.000003294, 19723, 1140, 28,  0.000103296,  0.000113134
2017-03-21 02:03:40.654069, slv, 42010afffe840004(unknown)/1,  0.000104418, -0.000013807,  0.000113134,  0.000077873, 1186.053533203, S, 0.000104474, 263, 0.000003294, 19723, 1140, 28,  0.000077873,  0.000113134
2017-03-21 02:03:41.165433, slv, 42010afffe840004(unknown)/1,  0.000104392, -0.000013807,  0.000116788,  0.000077873, 1172.246533203, D, 0.000104474, 263, 0.000003294, 19723, 1140, 28,  0.000077873,  0.000116788
2017-03-21 02:03:41.458131, slv, 42010afffe840004(unknown)/1,  0.000104297, -0.000013807,  0.000120632,  0.000077873, 1172.246533203, D, 0.000104474, 263, 0.000003294, 19723, 1140, 28,  0.000077873,  0.000120632
2017-03-21 02:03:41.645424, slv, 42010afffe840004(unknown)/1,  0.000104164, -0.000013807,  0.000106685,  0.000077873, 1172.246533203, D, 0.000104474, 263, 0.000003294, 19723, 1140, 28,  0.000077873,  0.000106685
2017-03-21 02:03:41.654022, slv, 42010afffe840004(unknown)/1,  0.000104164, -0.000017863,  0.000106685,  0.000094982, 1172.246533203, S, 0.000104474, 263, 0.000003294, 19723, 1140, 28,  0.000094982,  0.000106685
2017-03-21 02:03:41.769274, slv, 42010afffe840004(unknown)/1,  0.000104154, -0.000017863,  0.000134503,  0.000094982, 1154.383533203, D, 0.000104474, 263, 0.000003294, 19723, 1140, 28,  0.000094982,  0.000134503
2017-03-21 02:03:42.493874, slv, 42010afffe840004(unknown)/1,  0.000104216, -0.000017863,  0.000108014,  0.000094982, 1154.383533203, D, 0.000104474, 263, 0.000003294, 19723, 1140, 28,  0.000094982,  0.000108014
2017-03-21 02:03:42.508524, slv, 42010afffe840004(unknown)/1,  0.000104112, -0.000017863,  0.000092135,  0.000094982, 1154.383533203, D, 0.000104474, 263, 0.000003294, 19723, 1140, 28,  0.000094982,  0.000092135
2017-03-21 02:03:42.654087, slv, 42010afffe840004(unknown)/1,  0.000104112, -0.000027154,  0.000092135,  0.000058986, 1154.383533203, S, 0.000104474, 263, 0.000003294, 19723, 1140, 28,  0.000058986,  0.000092135
2017-03-21 02:03:43.654109, slv, 42010afffe840004(unknown)/1,  0.000104112, -0.000016535,  0.000092135,  0.000116168, 1127.229533203, S, 0.000104474, 263, 0.000003294, 19723, 1140, 28,  0.000116168,  0.000092135
2017-03-21 02:03:44.380410, slv, 42010afffe840004(unknown)/1,  0.000104043, -0.000016535,  0.000095611,  0.000116168, 1110.694533203, D, 0.000104474, 263, 0.000003294, 19723, 1140, 28,  0.000116168,  0.000095611
2017-03-21 02:03:44.654071, slv, 42010afffe840004(unknown)/1,  0.000104043, -0.000019912,  0.000095611,  0.000052162, 1110.694533203, S, 0.000104474, 263, 0.000003294, 19723, 1140, 28,  0.000052162,  0.000095611
2017-03-21 02:03:44.691305, slv, 42010afffe840004(unknown)/1,  0.000103957, -0.000019912,  0.000130112,  0.000052162, 1090.782533203, D, 0.000104474, 263, 0.000003294, 19723, 1140, 28,  0.000052162,  0.000130112
2017-03-21 02:03:45.654193, slv, 42010afffe840004(unknown)/1,  0.000103957,  0.000016136,  0.000130112,  0.000188110, 1090.782533203, S, 0.000104474, 263, 0.000003294, 19723, 1140, 28,  0.000188110,  0.000130112
2017-03-21 02:03:46.333380, slv, 42010afffe840004(unknown)/1,  0.000104404,  0.000016136,  0.000159909,  0.000188110, 1106.918533203, D, 0.000104474, 263, 0.000003294, 19723, 1140, 28,  0.000188110,  0.000159909
2017-03-21 02:03:46.654091, slv, 42010afffe840004(unknown)/1,  0.000104404,  0.000029887,  0.000159909,  0.000080026, 1106.918533203, S, 0.000104474, 263, 0.000003294, 19723, 1140, 28,  0.000080026,  0.000159909
2017-03-21 02:03:47.654108, slv, 42010afffe840004(unknown)/1,  0.000104404,  0.000000771,  0.000159909,  0.000130325, 1136.805533203, S, 0.000104474, 263, 0.000003294, 19723, 1140, 28,  0.000130325,  0.000159909
2017-03-21 02:03:47.820166, slv, 42010afffe840004(unknown)/1,  0.000105050,  0.000000771,  0.000104545,  0.000130325, 1137.576533203, D, 0.000104474, 263, 0.000003294, 19723, 1140, 28,  0.000130325,  0.000104545
2017-03-21 02:03:48.654054, slv, 42010afffe840004(unknown)/1,  0.000105050, -0.000005694,  0.000104545,  0.000067741, 1137.576533203, S, 0.000104474, 263, 0.000003294, 19723, 1140, 28,  0.000067741,  0.000104545
2017-03-21 02:03:48.989280, slv, 42010afffe840004(unknown)/1,  0.000105018, -0.000005694,  0.000109423,  0.000067741, 1131.882533203, D, 0.000104474, 263, 0.000003294, 19723, 1140, 28,  0.000067741,  0.000109423
2017-03-21 02:03:49.654072, slv, 42010afffe840004(unknown)/1,  0.000105018, -0.000015355,  0.000109423,  0.000111617, 1131.882533203, S, 0.000104474, 263, 0.000003294, 19723, 1140, 28,  0.000111617,  0.000109423
2017-03-21 02:03:50.496175, slv, 42010afffe840004(unknown)/1,  0.000104939, -0.000015355,  0.000111079,  0.000111617, 1116.527533203, D, 0.000104474, 263, 0.000003294, 19723, 1140, 28,  0.000111617,  0.000111079
2017-03-21 02:03:50.654094, slv, 42010afffe840004(unknown)/1,  0.000104939, -0.000006032,  0.000111079,  0.000086277, 1116.527533203, S, 0.000104474, 263, 0.000003294, 19723, 1140, 28,  0.000086277,  0.000111079
2017-03-21 02:03:51.654132, slv, 42010afffe840004(unknown)/1,  0.000104939,  0.000007929,  0.000111079,  0.000139460, 1110.495533203, S, 0.000104474, 263, 0.000003294, 19723, 1140, 28,  0.000139460,  0.000111079
2017-03-21 02:03:51.973759, slv, 42010afffe840004(unknown)/1,  0.000105123,  0.000007929,  0.000104711,  0.000139460, 1118.424533203, D, 0.000104474, 263, 0.000003294, 19723, 1140, 28,  0.000139460,  0.000104711
2017-03-21 02:03:52.654088, slv, 42010afffe840004(unknown)/1,  0.000105123, -0.000018941,  0.000104711,  0.000032720, 1118.424533203, S, 0.000104474, 263, 0.000003294, 19723, 1140, 28,  0.000032720,  0.000104711
2017-03-21 02:03:53.044884, slv, 42010afffe840004(unknown)/1,  0.000104980, -0.000018941,  0.000106922,  0.000032720, 1099.483533203, D, 0.000104474, 263, 0.000003294, 19723, 1140, 28,  0.000032720,  0.000106922
2017-03-21 02:03:53.654127, slv, 42010afffe840004(unknown)/1,  0.000104980, -0.000011553,  0.000106922,  0.000154277, 1099.483533203, S, 0.000104474, 263, 0.000003294, 19723, 1140, 28,  0.000154277,  0.000106922
2017-03-21 02:03:54.471205, slv, 42010afffe840004(unknown)/1,  0.000104898, -0.000011553,  0.000105020,  0.000154277, 1087.930533203, D, 0.000104474, 263, 0.000003294, 19723, 1140, 28,  0.000154277,  0.000105020
2017-03-21 02:03:54.654069, slv, 42010afffe840004(unknown)/1,  0.000104898,  0.000012785,  0.000105020,  0.000081172, 1087.930533203, S, 0.000104474, 263, 0.000003294, 19723, 1140, 28,  0.000081172,  0.000105020
2017-03-21 02:03:54.801724, slv, 42010afffe840004(unknown)/1,  0.000104951,  0.000012785,  0.000092812,  0.000081172, 1100.715533203, D, 0.000104474, 263, 0.000003294, 19723, 1140, 28,  0.000081172,  0.000092812
2017-03-21 02:03:55.654107, slv, 42010afffe840004(unknown)/1,  0.000104951, -0.000019880,  0.000092812,  0.000088917, 1100.715533203, S, 0.000104474, 263, 0.000003294, 19723, 1140, 28,  0.000088917,  0.000092812
2017-03-21 02:03:56.654116, slv, 42010afffe840004(unknown)/1,  0.000104951, -0.000013373,  0.000092812,  0.000094238, 1080.835533203, S, 0.000104474, 263, 0.000003294, 19723, 1140, 28,  0.000094238,  0.000092812
2017-03-21 02:03:56.663238, slv, 42010afffe840004(unknown)/1,  0.000104757, -0.000013373,  0.000101813,  0.000094238, 1067.462533203, D, 0.000104474, 263, 0.000003294, 19723, 1140, 28,  0.000094238,  0.000101813
2017-03-21 02:03:57.186083, slv, 42010afffe840004(unknown)/1,  0.000104635, -0.000013373,  0.000097619,  0.000094238, 1067.462533203, D, 0.000104474, 263, 0.000003294, 19723, 1140, 28,  0.000094238,  0.000097619
2017-03-21 02:03:57.654094, slv, 42010afffe840004(unknown)/1,  0.000104635,  0.000008675,  0.000097619,  0.000132698, 1067.462533203, S, 0.000104474, 263, 0.000003294, 19723, 1140, 28,  0.000132698,  0.000097619
2017-03-21 02:03:57.771937, slv, 42010afffe840004(unknown)/1,  0.000104623,  0.000008675,  0.000090898,  0.000132698, 1076.137533203, D, 0.000104474, 263, 0.000003294, 19723, 1140, 28,  0.000132698,  0.000090898
2017-03-21 02:03:58.654061, slv, 42010afffe840004(unknown)/1,  0.000104623, -0.000004404,  0.000090898,  0.000067753, 1076.137533203, S, 0.000104474, 263, 0.000003294, 19723, 1140, 28,  0.000067753,  0.000090898
2017-03-21 02:03:59.123454, slv, 42010afffe840004(unknown)/1,  0.000104525, -0.000004404,  0.000101974,  0.000067753, 1071.733533203, D, 0.000104474, 263, 0.000003294, 19723, 1140, 28,  0.000067753,  0.000101974
2017-03-21 02:03:59.654118, slv, 42010afffe840004(unknown)/1,  0.000104525, -0.000009215,  0.000101974,  0.000122965, 1071.733533203, S, 0.000104474, 263, 0.000003294, 19723, 1140, 28,  0.000122965,  0.000101974
2017-03-21 02:04:00.654092, slv, 42010afffe840004(unknown)/1,  0.000104525,  0.000005019,  0.000101974,  0.000096123, 1062.518533203, S, 0.000104474, 263, 0.000003294, 19723, 1140, 28,  0.000096123,  0.000101974
2017-03-21 02:04:00.842747, slv, 42010afffe840004(unknown)/1,  0.000104382,  0.000005019,  0.000115742,  0.000096123, 1067.537533203, D, 0.000104474, 263, 0.000003294, 19723, 1140, 28,  0.000096123,  0.000115742
2017-03-21 02:04:01.188465, slv, 42010afffe840004(unknown)/1,  0.000104331,  0.000005019,  0.000096446,  0.000096123, 1067.537533203, D, 0.000104474, 263, 0.000003294, 19723, 1140, 28,  0.000096123,  0.000096446
2017-03-21 02:04:01.418622, slv, 42010afffe840004(unknown)/1,  0.000104214,  0.000005019,  0.000098631,  0.000096123, 1067.537533203, D, 0.000104474, 263, 0.000003294, 19723, 1140, 28,  0.000096123,  0.000098631
2017-03-21 02:04:01.654107, slv, 42010afffe840004(unknown)/1,  0.000104214,  0.000001885,  0.000098631,  0.000116387, 1067.537533203, S, 0.000104474, 263, 0.000003294, 19723, 1140, 28,  0.000116387,  0.000098631
2017-03-21 02:04:02.361739, slv, 42010afffe840004(unknown)/1,  0.000104302,  0.000001885,  0.000128312,  0.000116387, 1069.422533203, D, 0.000104474, 263, 0.000003294, 19723, 1140, 28,  0.000116387,  0.000128312
2017-03-21 02:04:02.654072, slv, 42010afffe840004(unknown)/1,  0.000104302, -0.000008200,  0.000128312,  0.000075729, 1069.422533203, S, 0.000104474, 263, 0.000003294, 19723, 1140, 28,  0.000075729,  0.000128312
2017-03-21 02:04:03.654082, slv, 42010afffe840004(unknown)/1,  0.000104302, -0.000018138,  0.000128312,  0.000096598, 1061.222533203, S, 0.000104474, 263, 0.000003294, 19723, 1140, 28,  0.000096598,  0.000128312
2017-03-21 02:04:03.668734, slv, 42010afffe840004(unknown)/1,  0.000104476, -0.000018138,  0.000120338,  0.000096598, 1043.084533203, D, 0.000104474, 263, 0.000003294, 19723, 1140, 28,  0.000096598,  0.000120338
2017-03-21 02:04:03.967205, slv, 42010afffe840004(unknown)/1,  0.000104508, -0.000018138,  0.000112436,  0.000096598, 1043.084533203, D, 0.000104474, 263, 0.000003294, 19723, 1140, 28,  0.000096598,  0.000112436
2017-03-21 02:04:03.982079, slv, 42010afffe840004(unknown)/1,  0.000104384, -0.000018138,  0.000080693,  0.000096598, 1043.084533203, D, 0.000104474, 263, 0.000003294, 19723, 1140, 28,  0.000096598,  0.000080693
2017-03-21 02:04:04.609446, slv, 42010afffe840004(unknown)/1,  0.000104383, -0.000018138,  0.000143267,  0.000096598, 1043.084533203, D, 0.000104474, 263, 0.000003294, 19723, 1140, 28,  0.000096598,  0.000143267
2017-03-21 02:04:04.624146, slv, 42010afffe840004(unknown)/1,  0.000104416, -0.000018138,  0.000089580,  0.000096598, 1043.084533203, D, 0.000104474, 263, 0.000003294, 19723, 1140, 28,  0.000096598,  0.000089580
2017-03-21 02:04:04.654062, slv, 42010afffe840004(unknown)/1,  0.000104416, -0.000035253,  0.000089580,  0.000041614, 1043.084533203, S, 0.000104474, 263, 0.000003294, 19723, 1140, 28,  0.000041614,  0.000089580
2017-03-21 02:04:05.059599, slv, 42010afffe840004(unknown)/1,  0.000104091, -0.000035253,  0.000106602,  0.000041614, 1007.831533203, D, 0.000104474, 263, 0.000003294, 19723, 1140, 28,  0.000041614,  0.000106602
2017-03-21 02:04:05.654176, slv, 42010afffe840004(unknown)/1,  0.000104091, -0.000014542,  0.000106602,  0.000137810, 1007.831533203, S, 0.000104474, 263, 0.000003294, 19723, 1140, 28,  0.000137810,  0.000106602
2017-03-21 02:04:06.039174, slv, 42010afffe840004(unknown)/1,  0.000104030, -0.000014542,  0.000114601,  0.000137810, 993.289533203, D, 0.000104474, 263, 0.000003294, 19723, 1140, 28,  0.000137810,  0.000114601
2017-03-21 02:04:06.654210, slv, 42010afffe840004(unknown)/1,  0.000104030,  0.000016611,  0.000114601,  0.000103533, 993.289533203, S, 0.000104474, 263, 0.000003294, 19723, 1140, 28,  0.000103533,  0.000114601
2017-03-21 02:04:07.172740, slv, 42010afffe840004(unknown)/1,  0.000104140,  0.000016611,  0.000088321,  0.000103533, 1009.900533203, D, 0.000104474, 263, 0.000003294, 19723, 1140, 28,  0.000103533,  0.000088321
2017-03-21 02:04:07.654158, slv, 42010afffe840004(unknown)/1,  0.000104140,  0.000017703,  0.000088321,  0.000140043, 1009.900533203, S, 0.000104474, 263, 0.000003294, 19723, 1140, 28,  0.000140043,  0.000088321
2017-03-21 02:04:07.900687, slv, 42010afffe840004(unknown)/1,  0.000104235,  0.000017703,  0.000108939,  0.000140043, 1027.603533203, D, 0.000104474, 263, 0.000003294, 19723, 1140, 28,  0.000140043,  0.000108939
2017-03-21 02:04:08.654182, slv, 42010afffe840004(unknown)/1,  0.000104235,  0.000018676,  0.000108939,  0.000105685, 1027.603533203, S, 0.000104453, 321, -0.000005838, 15172, 1091, 47,  0.000105685,  0.000108939
2017-03-21 02:04:09.067495, slv, 42010afffe840004(unknown)/1,  0.000104347,  0.000018676,  0.000091036,  0.000105685, 1046.279533203, D, 0.000104453, 321, -0.000005838, 15172, 1091, 47,  0.000105685,  0.000091036
2017-03-21 02:04:09.654195, slv, 42010afffe840004(unknown)/1,  0.000104347,  0.000015571,  0.000091036,  0.000134039, 1046.279533203, S, 0.000104453, 321, -0.000005838, 15172, 1091, 47,  0.000134039,  0.000091036
2017-03-21 02:04:10.324738, slv, 42010afffe840004(unknown)/1,  0.000104400,  0.000015571,  0.000100155,  0.000134039, 1061.850533203, D, 0.000104453, 321, -0.000005838, 15172, 1091, 47,  0.000134039,  0.000100155
2017-03-21 02:04:10.654096, slv, 42010afffe840004(unknown)/1,  0.000104400, -0.000002390,  0.000100155,  0.000069927, 1061.850533203, S, 0.000104453, 321, -0.000005838, 15172, 1091, 47,  0.000069927,  0.000100155
2017-03-21 02:04:11.654110, slv, 42010afffe840004(unknown)/1,  0.000104400, -0.000007783,  0.000100155,  0.000123306, 1059.460533203, S, 0.000104453, 321, -0.000005838, 15172, 1091, 47,  0.000123306,  0.000100155
2017-03-21 02:04:11.777230, slv, 42010afffe840004(unknown)/1,  0.000104556, -0.000007783,  0.000100002,  0.000123306, 1051.677533203, D, 0.000104453, 321, -0.000005838, 15172, 1091, 47,  0.000123306,  0.000100002
2017-03-21 02:04:12.654110, slv, 42010afffe840004(unknown)/1,  0.000104556, -0.000001304,  0.000100002,  0.000083042, 1051.677533203, S, 0.000104453, 321, -0.000005838, 15172, 1091, 47,  0.000083042,  0.000100002
2017-03-21 02:04:12.958696, slv, 42010afffe840004(unknown)/1,  0.000104521, -0.000001304,  0.000102822,  0.000083042, 1050.373533203, D, 0.000104453, 321, -0.000005838, 15172, 1091, 47,  0.000083042,  0.000102822
2017-03-21 02:04:13.654197, slv, 42010afffe840004(unknown)/1,  0.000104521,  0.000032815,  0.000102822,  0.000191665, 1050.373533203, S, 0.000104453, 321, -0.000005838, 15172, 1091, 47,  0.000191665,  0.000102822
2017-03-21 02:04:14.087666, slv, 42010afffe840004(unknown)/1,  0.000104840,  0.000032815,  0.000122162,  0.000191665, 1083.188533203, D, 0.000104453, 321, -0.000005838, 15172, 1091, 47,  0.000191665,  0.000122162
2017-03-21 02:04:14.654113, slv, 42010afffe840004(unknown)/1,  0.000104840,  0.000033407,  0.000122162,  0.000084509, 1083.188533203, S, 0.000104453, 321, -0.000005838, 15172, 1091, 47,  0.000084509,  0.000122162
2017-03-21 02:04:15.654120, slv, 42010afffe840004(unknown)/1,  0.000104840,  0.000004112,  0.000122162,  0.000133395, 1116.595533203, S, 0.000104453, 321, -0.000005838, 15172, 1091, 47,  0.000133395,  0.000122162
2017-03-21 02:04:15.850871, slv, 42010afffe840004(unknown)/1,  0.000105360,  0.000004112,  0.000105166,  0.000133395, 1120.707533203, D, 0.000104453, 321, -0.000005838, 15172, 1091, 47,  0.000133395,  0.000105166
2017-03-21 02:04:16.654121, slv, 42010afffe840004(unknown)/1,  0.000105360, -0.000016150,  0.000105166,  0.000044506, 1120.707533203, S, 0.000104453, 321, -0.000005838, 15172, 1091, 47,  0.000044506,  0.000105166
2017-03-21 02:04:16.674210, slv, 42010afffe840004(unknown)/1,  0.000105297, -0.000016150,  0.000122266,  0.000044506, 1104.557533203, D, 0.000104453, 321, -0.000005838, 15172, 1091, 47,  0.000044506,  0.000122266
2017-03-21 02:04:17.289821, slv, 42010afffe840004(unknown)/1,  0.000104928, -0.000016150,  0.000115523,  0.000044506, 1104.557533203, D, 0.000104453, 321, -0.000005838, 15172, 1091, 47,  0.000044506,  0.000115523
2017-03-21 02:04:17.654180, slv, 42010afffe840004(unknown)/1,  0.000104928, -0.000022751,  0.000115523,  0.000120281, 1104.557533203, S, 0.000104453, 321, -0.000005838, 15172, 1091, 47,  0.000120281,  0.000115523
2017-03-21 02:04:18.221988, slv, 42010afffe840004(unknown)/1,  0.000104885, -0.000022751,  0.000128448,  0.000120281, 1081.806533203, D, 0.000104453, 321, -0.000005838, 15172, 1091, 47,  0.000120281,  0.000128448
2017-03-21 02:04:18.552135, slv, 42010afffe840004(unknown)/1,  0.000105074, -0.000022751,  0.000098812,  0.000120281, 1081.806533203, D, 0.000104453, 321, -0.000005838, 15172, 1091, 47,  0.000120281,  0.000098812
2017-03-21 02:04:18.645251, slv, 42010afffe840004(unknown)/1,  0.000105158, -0.000022751,  0.000102447,  0.000120281, 1081.806533203, D, 0.000104453, 321, -0.000005838, 15172, 1091, 47,  0.000120281,  0.000102447
2017-03-21 02:04:18.648295, slv, 42010afffe840004(unknown)/1,  0.000105229, -0.000022751,  0.000095809,  0.000120281, 1081.806533203, D, 0.000104453, 321, -0.000005838, 15172, 1091, 47,  0.000120281,  0.000095809
2017-03-21 02:04:18.654016, slv, 42010afffe840004(unknown)/1,  0.000105229, -0.000021781,  0.000095809,  0.000046314, 1081.806533203, S, 0.000104453, 321, -0.000005838, 15172, 1091, 47,  0.000046314,  0.000095809
2017-03-21 02:04:19.654111, slv, 42010afffe840004(unknown)/1,  0.000105229, -0.000021950,  0.000095809,  0.000120243, 1060.025533203, S, 0.000104453, 321, -0.000005838, 15172, 1091, 47,  0.000120243,  0.000095809
2017-03-21 02:04:20.404648, slv, 42010afffe840004(unknown)/1,  0.000105308, -0.000021950,  0.000104809,  0.000120243, 1038.075533203, D, 0.000104453, 321, -0.000005838, 15172, 1091, 47,  0.000120243,  0.000104809
2017-03-21 02:04:20.654104, slv, 42010afffe840004(unknown)/1,  0.000105308,  0.000003782,  0.000104809,  0.000097858, 1038.075533203, S, 0.000104453, 321, -0.000005838, 15172, 1091, 47,  0.000097858,  0.000104809
2017-03-21 02:04:20.828109, slv, 42010afffe840004(unknown)/1,  0.000105455,  0.000003782,  0.000136004,  0.000097858, 1041.857533203, D, 0.000104453, 321, -0.000005838, 15172, 1091, 47,  0.000097858,  0.000136004
2017-03-21 02:04:21.654069, slv, 42010afffe840004(unknown)/1,  0.000105455, -0.000010813,  0.000136004,  0.000091279, 1041.857533203, S, 0.000104453, 321, -0.000005838, 15172, 1091, 47,  0.000091279,  0.000136004
2017-03-21 02:04:22.654100, slv, 42010afffe840004(unknown)/1,  0.000105455, -0.000015111,  0.000136004,  0.000089409, 1031.044533203, S, 0.000104453, 321, -0.000005838, 15172, 1091, 47,  0.000089409,  0.000136004
2017-03-21 02:04:22.692693, slv, 42010afffe840004(unknown)/1,  0.000105425, -0.000015111,  0.000090823,  0.000089409, 1015.933533203, D, 0.000104453, 321, -0.000005838, 15172, 1091, 47,  0.000089409,  0.000090823
2017-03-21 02:04:22.971711, slv, 42010afffe840004(unknown)/1,  0.000105228, -0.000015111,  0.000101602,  0.000089409, 1015.933533203, D, 0.000104453, 321, -0.000005838, 15172, 1091, 47,  0.000089409,  0.000101602
2017-03-21 02:04:23.654094, slv, 42010afffe840004(unknown)/1,  0.000105228, -0.000012463,  0.000101602,  0.000096347, 1015.933533203, S, 0.000104453, 321, -0.000005838, 15172, 1091, 47,  0.000096347,  0.000101602
2017-03-21 02:04:23.980888, slv, 42010afffe840004(unknown)/1,  0.000105067, -0.000012463,  0.000092314,  0.000096347, 1003.470533203, D, 0.000104453, 321, -0.000005838, 15172, 1091, 47,  0.000096347,  0.000092314
2017-03-21 02:04:24.654100, slv, 42010afffe840004(unknown)/1,  0.000105067, -0.000024554,  0.000092314,  0.000064839, 1003.470533203, S, 0.000104453, 321, -0.000005838, 15172, 1091, 47,  0.000064839,  0.000092314
2017-03-21 02:04:25.196887, slv, 42010afffe840004(unknown)/1,  0.000104762, -0.000024554,  0.000088773,  0.000064839, 978.916533203, D, 0.000104453, 321, -0.000005838, 15172, 1091, 47,  0.000064839,  0.000088773
2017-03-21 02:04:25.654184, slv, 42010afffe840004(unknown)/1,  0.000104762,  0.000008991,  0.000088773,  0.000162972, 978.916533203, S, 0.000104453, 321, -0.000005838, 15172, 1091, 47,  0.000162972,  0.000088773
2017-03-21 02:04:26.654080, slv, 42010afffe840004(unknown)/1,  0.000104762,  0.000017518,  0.000088773,  0.000081587, 987.907533203, S, 0.000104453, 321, -0.000005838, 15172, 1091, 47,  0.000081587,  0.000088773
2017-03-21 02:04:27.195050, slv, 42010afffe840004(unknown)/1,  0.000104479,  0.000017518,  0.000111340,  0.000081587, 1005.425533203, D, 0.000104453, 321, -0.000005838, 15172, 1091, 47,  0.000081587,  0.000111340
2017-03-21 02:04:27.654176, slv, 42010afffe840004(unknown)/1,  0.000104479, -0.000000627,  0.000111340,  0.000126399, 1005.425533203, S, 0.000104453, 321, -0.000005838, 15172, 1091, 47,  0.000126399,  0.000111340
2017-03-21 02:04:28.549798, slv, 42010afffe840004(unknown)/1,  0.000104499, -0.000000627,  0.000103622,  0.000126399, 1004.798533203, D, 0.000104453, 321, -0.000005838, 15172, 1091, 47,  0.000126399,  0.000103622
2017-03-21 02:04:28.654125, slv, 42010afffe840004(unknown)/1,  0.000104499,  0.000026241,  0.000103622,  0.000135062, 1004.798533203, S, 0.000104453, 321, -0.000005838, 15172, 1091, 47,  0.000135062,  0.000103622
2017-03-21 02:04:29.654102, slv, 42010afffe840004(unknown)/1,  0.000104499,  0.000022162,  0.000103622,  0.000118262, 1031.039533203, S, 0.000104453, 321, -0.000005838, 15172, 1091, 47,  0.000118262,  0.000103622
2017-03-21 02:04:29.995819, slv, 42010afffe840004(unknown)/1,  0.000104597,  0.000022162,  0.000094912,  0.000118262, 1053.201533203, D, 0.000104453, 321, -0.000005838, 15172, 1091, 47,  0.000118262,  0.000094912
2017-03-21 02:04:30.654095, slv, 42010afffe840004(unknown)/1,  0.000104597, -0.000000384,  0.000094912,  0.000090066, 1053.201533203, S, 0.000104453, 321, -0.000005838, 15172, 1091, 47,  0.000090066,  0.000094912
2017-03-21 02:04:30.936875, slv, 42010afffe840004(unknown)/1,  0.000104518, -0.000000384,  0.000095009,  0.000090066, 1052.817533203, D, 0.000104453, 321, -0.000005838, 15172, 1091, 47,  0.000090066,  0.000095009
2017-03-21 02:04:31.598568, slv, 42010afffe840004(unknown)/1,  0.000104416, -0.000000384,  0.000116859,  0.000090066, 1052.817533203, D, 0.000104453, 321, -0.000005838, 15172, 1091, 47,  0.000090066,  0.000116859
2017-03-21 02:04:31.654186, slv, 42010afffe840004(unknown)/1,  0.000104416,  0.000016165,  0.000116859,  0.000151277, 1052.817533203, S, 0.000104453, 321, -0.000005838, 15172, 1091, 47,  0.000151277,  0.000116859
2017-03-21 02:04:32.654105, slv, 42010afffe840004(unknown)/1,  0.000104416,  0.000004229,  0.000116859,  0.000066014, 1068.982533203, S, 0.000104453, 321, -0.000005838, 15172, 1091, 47,  0.000066014,  0.000116859
2017-03-21 02:04:33.342846, slv, 42010afffe840004(unknown)/1,  0.000104222,  0.000004229,  0.000095034,  0.000066014, 1073.211533203, D, 0.000104453, 321, -0.000005838, 15172, 1091, 47,  0.000066014,  0.000095034
2017-03-21 02:04:33.654105, slv, 42010afffe840004(unknown)/1,  0.000104222,  0.000000434,  0.000095034,  0.000143492, 1073.211533203, S, 0.000104453, 321, -0.000005838, 15172, 1091, 47,  0.000143492,  0.000095034
2017-03-21 02:04:34.298706, slv, 42010afffe840004(unknown)/1,  0.000104261,  0.000000434,  0.000122266,  0.000143492, 1073.645533203, D, 0.000104453, 321, -0.000005838, 15172, 1091, 47,  0.000143492,  0.000122266
2017-03-21 02:04:34.654113, slv, 42010afffe840004(unknown)/1,  0.000104261,  0.000009967,  0.000122266,  0.000084925, 1073.645533203, S, 0.000104453, 321, -0.000005838, 15172, 1091, 47,  0.000084925,  0.000122266
2017-03-21 02:04:35.587478, slv, 42010afffe840004(unknown)/1,  0.000104414,  0.000009967,  0.000105601,  0.000084925, 1083.612533203, D, 0.000104453, 321, -0.000005838, 15172, 1091, 47,  0.000084925,  0.000105601
2017-03-21 02:04:35.654121, slv, 42010afffe840004(unknown)/1,  0.000104414, -0.000003424,  0.000105601,  0.000116903, 1083.612533203, S, 0.000104453, 321, -0.000005838, 15172, 1091, 47,  0.000116903,  0.000105601
2017-03-21 02:04:36.654089, slv, 42010afffe840004(unknown)/1,  0.000104414, -0.000010226,  0.000105601,  0.000071473, 1080.188533203, S, 0.000104453, 321, -0.000005838, 15172, 1091, 47,  0.000071473,  0.000105601
2017-03-21 02:04:37.346517, slv, 42010afffe840004(unknown)/1,  0.000104192, -0.000010226,  0.000098945,  0.000071473, 1069.962533203, D, 0.000104453, 321, -0.000005838, 15172, 1091, 47,  0.000071473,  0.000098945
2017-03-21 02:04:37.654099, slv, 42010afffe840004(unknown)/1,  0.000104192, -0.000017012,  0.000098945,  0.000103107, 1069.962533203, S, 0.000104453, 321, -0.000005838, 15172, 1091, 47,  0.000103107,  0.000098945
2017-03-21 02:04:38.654124, slv, 42010afffe840004(unknown)/1,  0.000104192, -0.000009638,  0.000098945,  0.000085999, 1052.950533203, S, 0.000104453, 321, -0.000005838, 15172, 1091, 47,  0.000085999,  0.000098945
2017-03-21 02:04:38.737675, slv, 42010afffe840004(unknown)/1,  0.000103982, -0.000009638,  0.000106632,  0.000085999, 1043.312533203, D, 0.000104794, 412, 0.000000507, 16491, 1052, 35,  0.000085999,  0.000106632
2017-03-21 02:04:39.005983, slv, 42010afffe840004(unknown)/1,  0.000103848, -0.000009638,  0.000102872,  0.000085999, 1043.312533203, D, 0.000104794, 412, 0.000000507, 16491, 1052, 35,  0.000085999,  0.000102872
2017-03-21 02:04:39.654116, slv, 42010afffe840004(unknown)/1,  0.000103848,  0.000000012,  0.000102872,  0.000122064, 1043.312533203, S, 0.000104794, 412, 0.000000507, 16491, 1052, 35,  0.000122064,  0.000102872
2017-03-21 02:04:39.898419, slv, 42010afffe840004(unknown)/1,  0.000103837,  0.000000012,  0.000101731,  0.000122064, 1043.324533203, D, 0.000104794, 412, 0.000000507, 16491, 1052, 35,  0.000122064,  0.000101731
2017-03-21 02:04:40.017358, slv, 42010afffe840004(unknown)/1,  0.000103977,  0.000000012,  0.000105304,  0.000122064, 1043.324533203, D, 0.000104794, 412, 0.000000507, 16491, 1052, 35,  0.000122064,  0.000105304
2017-03-21 02:04:40.654118, slv, 42010afffe840004(unknown)/1,  0.000103977,  0.000014914,  0.000105304,  0.000115589, 1043.324533203, S, 0.000104794, 412, 0.000000507, 16491, 1052, 35,  0.000115589,  0.000105304
2017-03-21 02:04:41.452277, slv, 42010afffe840004(unknown)/1,  0.000104074,  0.000014914,  0.000097674,  0.000115589, 1058.238533203, D, 0.000104794, 412, 0.000000507, 16491, 1052, 35,  0.000115589,  0.000097674
2017-03-21 02:04:41.601864, slv, 42010afffe840004(unknown)/1,  0.000104113,  0.000014914,  0.000097428,  0.000115589, 1058.238533203, D, 0.000104794, 412, 0.000000507, 16491, 1052, 35,  0.000115589,  0.000097428
2017-03-21 02:04:41.654068, slv, 42010afffe840004(unknown)/1,  0.000104113, -0.000002576,  0.000097428,  0.000087348, 1058.238533203, S, 0.000104794, 412, 0.000000507, 16491, 1052, 35,  0.000087348,  0.000097428
2017-03-21 02:04:42.654074, slv, 42010afffe840004(unknown)/1,  0.000104113, -0.000016031,  0.000097428,  0.000088814, 1055.662533203, S, 0.000104794, 412, 0.000000507, 16491, 1052, 35,  0.000088814,  0.000097428
2017-03-21 02:04:43.173203, slv, 42010afffe840004(unknown)/1,  0.000104030, -0.000016031,  0.000093413,  0.000088814, 1039.631533203, D, 0.000104794, 412, 0.000000507, 16491, 1052, 35,  0.000088814,  0.000093413
2017-03-21 02:04:43.654181, slv, 42010afffe840004(unknown)/1,  0.000104030,  0.000007106,  0.000093413,  0.000133541, 1039.631533203, S, 0.000104794, 412, 0.000000507, 16491, 1052, 35,  0.000133541,  0.000093413
2017-03-21 02:04:43.789547, slv, 42010afffe840004(unknown)/1,  0.000104061,  0.000007106,  0.000108392,  0.000133541, 1046.737533203, D, 0.000104794, 412, 0.000000507, 16491, 1052, 35,  0.000133541,  0.000108392
2017-03-21 02:04:44.654088, slv, 42010afffe840004(unknown)/1,  0.000104061,  0.000015473,  0.000108392,  0.000105498, 1046.737533203, S, 0.000104794, 412, 0.000000507, 16491, 1052, 35,  0.000105498,  0.000108392
2017-03-21 02:04:45.067850, slv, 42010afffe840004(unknown)/1,  0.000104167,  0.000015473,  0.000095858,  0.000105498, 1062.210533203, D, 0.000104794, 412, 0.000000507, 16491, 1052, 35,  0.000105498,  0.000095858
2017-03-21 02:04:45.654185, slv, 42010afffe840004(unknown)/1,  0.000104167,  0.000029063,  0.000095858,  0.000160857, 1062.210533203, S, 0.000104794, 412, 0.000000507, 16491, 1052, 35,  0.000160857,  0.000095858
2017-03-21 02:04:46.402357, slv, 42010afffe840004(unknown)/1,  0.000104384,  0.000029063,  0.000109886,  0.000160857, 1091.273533203, D, 0.000104794, 412, 0.000000507, 16491, 1052, 35,  0.000160857,  0.000109886
2017-03-21 02:04:46.654099, slv, 42010afffe840004(unknown)/1,  0.000104384,  0.000029550,  0.000109886,  0.000106795, 1091.273533203, S, 0.000104794, 412, 0.000000507, 16491, 1052, 35,  0.000106795,  0.000109886
2017-03-21 02:04:47.654115, slv, 42010afffe840004(unknown)/1,  0.000104384,  0.000004298,  0.000109886,  0.000110571, 1120.823533203, S, 0.000104794, 412, 0.000000507, 16491, 1052, 35,  0.000110571,  0.000109886
2017-03-21 02:04:47.841779, slv, 42010afffe840004(unknown)/1,  0.000104691,  0.000004298,  0.000114890,  0.000110571, 1125.121533203, D, 0.000104794, 412, 0.000000507, 16491, 1052, 35,  0.000110571,  0.000114890
2017-03-21 02:04:48.654091, slv, 42010afffe840004(unknown)/1,  0.000104691, -0.000022113,  0.000114890,  0.000054278, 1125.121533203, S, 0.000104794, 412, 0.000000507, 16491, 1052, 35,  0.000054278,  0.000114890
2017-03-21 02:04:49.654076, slv, 42010afffe840004(unknown)/1,  0.000104691, -0.000034392,  0.000114890,  0.000086319, 1103.008533203, S, 0.000104794, 412, 0.000000507, 16491, 1052, 35,  0.000086319,  0.000114890
2017-03-21 02:04:49.735658, slv, 42010afffe840004(unknown)/1,  0.000104695, -0.000034392,  0.000108126,  0.000086319, 1068.616533203, D, 0.000104794, 412, 0.000000507, 16491, 1052, 35,  0.000086319,  0.000108126
2017-03-21 02:04:50.002168, slv, 42010afffe840004(unknown)/1,  0.000104539, -0.000034392,  0.000098163,  0.000086319, 1068.616533203, D, 0.000104794, 412, 0.000000507, 16491, 1052, 35,  0.000086319,  0.000098163
2017-03-21 02:04:50.654042, slv, 42010afffe840004(unknown)/1,  0.000104539, -0.000032753,  0.000098163,  0.000057404, 1068.616533203, S, 0.000104794, 412, 0.000000507, 16491, 1052, 35,  0.000057404,  0.000098163
2017-03-21 02:04:51.654073, slv, 42010afffe840004(unknown)/1,  0.000104539, -0.000022871,  0.000098163,  0.000105932, 1035.863533203, S, 0.000104794, 412, 0.000000507, 16491, 1052, 35,  0.000105932,  0.000098163
2017-03-21 02:04:51.771622, slv, 42010afffe840004(unknown)/1,  0.000104415, -0.000022871,  0.000095948,  0.000105932, 1012.992533203, D, 0.000104794, 412, 0.000000507, 16491, 1052, 35,  0.000105932,  0.000095948
2017-03-21 02:04:52.654089, slv, 42010afffe840004(unknown)/1,  0.000104415, -0.000000289,  0.000095948,  0.000102445, 1012.992533203, S, 0.000104794, 412, 0.000000507, 16491, 1052, 35,  0.000102445,  0.000095948
2017-03-21 02:04:53.654092, slv, 42010afffe840004(unknown)/1,  0.000104415,  0.000013515,  0.000095948,  0.000133416, 1012.703533203, S, 0.000104794, 412, 0.000000507, 16491, 1052, 35,  0.000133416,  0.000095948
2017-03-21 02:04:53.758510, slv, 42010afffe840004(unknown)/1,  0.000104516,  0.000013515,  0.000108096,  0.000133416, 1026.218533203, D, 0.000104794, 412, 0.000000507, 16491, 1052, 35,  0.000133416,  0.000108096
2017-03-21 02:04:54.028020, slv, 42010afffe840004(unknown)/1,  0.000104712,  0.000013515,  0.000093373,  0.000133416, 1026.218533203, D, 0.000104794, 412, 0.000000507, 16491, 1052, 35,  0.000133416,  0.000093373
2017-03-21 02:04:54.654091, slv, 42010afffe840004(unknown)/1,  0.000104712,  0.000013501,  0.000093373,  0.000102713, 1026.218533203, S, 0.000104794, 412, 0.000000507, 16491, 1052, 35,  0.000102713,  0.000093373
2017-03-21 02:04:55.553667, slv, 42010afffe840004(unknown)/1,  0.000104845,  0.000013501,  0.000123384,  0.000102713, 1039.719533203, D, 0.000104794, 412, 0.000000507, 16491, 1052, 35,  0.000102713,  0.000123384
2017-03-21 02:04:55.654123, slv, 42010afffe840004(unknown)/1,  0.000104845,  0.000001351,  0.000123384,  0.000109546, 1039.719533203, S, 0.000104794, 412, 0.000000507, 16491, 1052, 35,  0.000109546,  0.000123384
2017-03-21 02:04:55.963744, slv, 42010afffe840004(unknown)/1,  0.000104904,  0.000001351,  0.000098733,  0.000109546, 1041.070533203, D, 0.000104794, 412, 0.000000507, 16491, 1052, 35,  0.000109546,  0.000098733
2017-03-21 02:04:56.097737, slv, 42010afffe840004(unknown)/1,  0.000104950,  0.000001351,  0.000113513,  0.000109546, 1041.070533203, D, 0.000104794, 412, 0.000000507, 16491, 1052, 35,  0.000109546,  0.000113513
2017-03-21 02:04:56.654082, slv, 42010afffe840004(unknown)/1,  0.000104950, -0.000018334,  0.000113513,  0.000063581, 1041.070533203, S, 0.000104794, 412, 0.000000507, 16491, 1052, 35,  0.000063581,  0.000113513
2017-03-21 02:04:57.654142, slv, 42010afffe840004(unknown)/1,  0.000104950,  0.000003116,  0.000113513,  0.000152551, 1022.736533203, S, 0.000104794, 412, 0.000000507, 16491, 1052, 35,  0.000152551,  0.000113513
2017-03-21 02:04:57.902244, slv, 42010afffe840004(unknown)/1,  0.000105151,  0.000003116,  0.000095690,  0.000152551, 1025.852533203, D, 0.000104794, 412, 0.000000507, 16491, 1052, 35,  0.000152551,  0.000095690
2017-03-21 02:04:58.654135, slv, 42010afffe840004(unknown)/1,  0.000105151,  0.000030574,  0.000095690,  0.000118700, 1025.852533203, S, 0.000104794, 412, 0.000000507, 16491, 1052, 35,  0.000118700,  0.000095690
2017-03-21 02:04:59.321475, slv, 42010afffe840004(unknown)/1,  0.000105337,  0.000030574,  0.000101159,  0.000118700, 1056.426533203, D, 0.000104794, 412, 0.000000507, 16491, 1052, 35,  0.000118700,  0.000101159
2017-03-21 02:04:59.654125, slv, 42010afffe840004(unknown)/1,  0.000105337,  0.000014582,  0.000101159,  0.000120953, 1056.426533203, S, 0.000104794, 412, 0.000000507, 16491, 1052, 35,  0.000120953,  0.000101159
2017-03-21 02:05:00.654090, slv, 42010afffe840004(unknown)/1,  0.000105337, -0.000014850,  0.000101159,  0.000060020, 1071.008533203, S, 0.000104794, 412, 0.000000507, 16491, 1052, 35,  0.000060020,  0.000101159
2017-03-21 02:05:00.671185, slv, 42010afffe840004(unknown)/1,  0.000105079, -0.000014850,  0.000075342,  0.000060020, 1056.158533203, D, 0.000104794, 412, 0.000000507, 16491, 1052, 35,  0.000060020,  0.000075342
2017-03-21 02:05:01.654090, slv, 42010afffe840004(unknown)/1,  0.000105079, -0.000026230,  0.000075342,  0.000097934, 1056.158533203, S, 0.000104794, 412, 0.000000507, 16491, 1052, 35,  0.000097934,  0.000075342
2017-03-21 02:05:02.473777, slv, 42010afffe840004(unknown)/1,  0.000104721, -0.000026230,  0.000095444,  0.000097934, 1029.928533203, D, 0.000104794, 412, 0.000000507, 16491, 1052, 35,  0.000097934,  0.000095444
2017-03-21 02:05:02.654081, slv, 42010afffe840004(unknown)/1,  0.000104721, -0.000005348,  0.000095444,  0.000101169, 1029.928533203, S, 0.000104794, 412, 0.000000507, 16491, 1052, 35,  0.000101169,  0.000095444
2017-03-21 02:05:03.247660, slv, 42010afffe840004(unknown)/1,  0.000104540, -0.000005348,  0.000078064,  0.000101169, 1024.580533203, D, 0.000104794, 412, 0.000000507, 16491, 1052, 35,  0.000101169,  0.000078064
2017-03-21 02:05:03.654130, slv, 42010afffe840004(unknown)/1,  0.000104540,  0.000007906,  0.000078064,  0.000123905, 1024.580533203, S, 0.000104794, 412, 0.000000507, 16491, 1052, 35,  0.000123905,  0.000078064
2017-03-21 02:05:04.043350, slv, 42010afffe840004(unknown)/1,  0.000104462,  0.000007906,  0.000094981,  0.000123905, 1032.486533203, D, 0.000104794, 412, 0.000000507, 16491, 1052, 35,  0.000123905,  0.000094981
2017-03-21 02:05:04.654087, slv, 42010afffe840004(unknown)/1,  0.000104462,  0.000009890,  0.000094981,  0.000104879, 1032.486533203, S, 0.000104794, 412, 0.000000507, 16491, 1052, 35,  0.000104879,  0.000094981
2017-03-21 02:05:04.786774, slv, 42010afffe840004(unknown)/1,  0.000104447,  0.000009890,  0.000090154,  0.000104879, 1042.376533203, D, 0.000104794, 412, 0.000000507, 16491, 1052, 35,  0.000104879,  0.000090154
2017-03-21 02:05:05.654102, slv, 42010afffe840004(unknown)/1,  0.000104447, -0.000006572,  0.000090154,  0.000090887, 1042.376533203, S, 0.000104794, 412, 0.000000507, 16491, 1052, 35,  0.000090887,  0.000090154
2017-03-21 02:05:06.222148, slv, 42010afffe840004(unknown)/1,  0.000104333, -0.000006572,  0.000102705,  0.000090887, 1035.804533203, D, 0.000104794, 412, 0.000000507, 16491, 1052, 35,  0.000090887,  0.000102705
2017-03-21 02:05:06.654071, slv, 42010afffe840004(unknown)/1,  0.000104333, -0.000033620,  0.000102705,  0.000050653, 1035.804533203, S, 0.000104794, 412, 0.000000507, 16491, 1052, 35,  0.000050653,  0.000102705
2017-03-21 02:05:06.762075, slv, 42010afffe840004(unknown)/1,  0.000104039, -0.000033620,  0.000097704,  0.000050653, 1002.184533203, D, 0.000104794, 412, 0.000000507, 16491, 1052, 35,  0.000050653,  0.000097704
2017-03-21 02:05:07.654108, slv, 42010afffe840004(unknown)/1,  0.000104039, -0.000019862,  0.000097704,  0.000117995, 1002.184533203, S, 0.000104794, 412, 0.000000507, 16491, 1052, 35,  0.000117995,  0.000097704
2017-03-21 02:05:08.461237, slv, 42010afffe840004(unknown)/1,  0.000103805, -0.000019862,  0.000089879,  0.000117995, 982.322533203, D, 0.000104794, 412, 0.000000507, 16491, 1052, 35,  0.000117995,  0.000089879
2017-03-21 02:05:08.654103, slv, 42010afffe840004(unknown)/1,  0.000103805,  0.000002431,  0.000089879,  0.000094711, 982.322533203, S, 0.000104794, 412, 0.000000507, 16491, 1052, 35,  0.000094711,  0.000089879
2017-03-21 02:05:09.185333, slv, 42010afffe840004(unknown)/1,  0.000103713,  0.000002431,  0.000088966,  0.000094711, 984.753533203, D, 0.000104436, 423, -0.000001952, 18752, 1045, 34,  0.000094711,  0.000088966
2017-03-21 02:05:09.484074, slv, 42010afffe840004(unknown)/1,  0.000103512,  0.000002431,  0.000084914,  0.000094711, 984.753533203, D, 0.000104436, 423, -0.000001952, 18752, 1045, 34,  0.000094711,  0.000084914
2017-03-21 02:05:09.654113, slv, 42010afffe840004(unknown)/1,  0.000103512, -0.000004452,  0.000084914,  0.000103703, 984.753533203, S, 0.000104436, 423, -0.000001952, 18752, 1045, 34,  0.000103703,  0.000084914
2017-03-21 02:05:10.574202, slv, 42010afffe840004(unknown)/1,  0.000103335, -0.000004452,  0.000085466,  0.000103703, 980.301533203, D, 0.000104436, 423, -0.000001952, 18752, 1045, 34,  0.000103703,  0.000085466
2017-03-21 02:05:10.654117, slv, 42010afffe840004(unknown)/1,  0.000103335,  0.000000322,  0.000085466,  0.000103790, 980.301533203, S, 0.000104436, 423, -0.000001952, 18752, 1045, 34,  0.000103790,  0.000085466
2017-03-21 02:05:11.566398, slv, 42010afffe840004(unknown)/1,  0.000103228,  0.000000322,  0.000092996,  0.000103790, 980.623533203, D, 0.000104436, 423, -0.000001952, 18752, 1045, 34,  0.000103790,  0.000092996
2017-03-21 02:05:11.654074, slv, 42010afffe840004(unknown)/1,  0.000103228,  0.000010441,  0.000092996,  0.000123656, 980.623533203, S, 0.000104436, 423, -0.000001952, 18752, 1045, 34,  0.000123656,  0.000092996
2017-03-21 02:05:12.654083, slv, 42010afffe840004(unknown)/1,  0.000103228,  0.000006674,  0.000092996,  0.000096148, 991.064533203, S, 0.000104436, 423, -0.000001952, 18752, 1045, 34,  0.000096148,  0.000092996
2017-03-21 02:05:12.757502, slv, 42010afffe840004(unknown)/1,  0.000103164,  0.000006674,  0.000103520,  0.000096148, 997.738533203, D, 0.000104436, 423, -0.000001952, 18752, 1045, 34,  0.000096148,  0.000103520
2017-03-21 02:05:13.654082, slv, 42010afffe840004(unknown)/1,  0.000103164, -0.000001067,  0.000103520,  0.000108110, 997.738533203, S, 0.000104436, 423, -0.000001952, 18752, 1045, 34,  0.000108110,  0.000103520
2017-03-21 02:05:13.966500, slv, 42010afffe840004(unknown)/1,  0.000103098, -0.000001067,  0.000088102,  0.000108110, 996.671533203, D, 0.000104436, 423, -0.000001952, 18752, 1045, 34,  0.000108110,  0.000088102
2017-03-21 02:05:14.393455, slv, 42010afffe840004(unknown)/1,  0.000103056, -0.000001067,  0.000097255,  0.000108110, 996.671533203, D, 0.000104436, 423, -0.000001952, 18752, 1045, 34,  0.000108110,  0.000097255
2017-03-21 02:05:14.654099, slv, 42010afffe840004(unknown)/1,  0.000103056,  0.000000857,  0.000097255,  0.000099823, 996.671533203, S, 0.000104436, 423, -0.000001952, 18752, 1045, 34,  0.000099823,  0.000097255
2017-03-21 02:05:15.654089, slv, 42010afffe840004(unknown)/1,  0.000103056, -0.000005742,  0.000097255,  0.000094803, 997.528533203, S, 0.000104436, 423, -0.000001952, 18752, 1045, 34,  0.000094803,  0.000097255
2017-03-21 02:05:15.734020, slv, 42010afffe840004(unknown)/1,  0.000102951, -0.000005742,  0.000085070,  0.000094803, 991.786533203, D, 0.000104436, 423, -0.000001952, 18752, 1045, 34,  0.000094803,  0.000085070
2017-03-21 02:05:16.514135, slv, 42010afffe840004(unknown)/1,  0.000102817, -0.000005742,  0.000102870,  0.000094803, 991.786533203, D, 0.000104436, 423, -0.000001952, 18752, 1045, 34,  0.000094803,  0.000102870
2017-03-21 02:05:16.654104, slv, 42010afffe840004(unknown)/1,  0.000102817, -0.000033383,  0.000102870,  0.000044303, 991.786533203, S, 0.000104436, 423, -0.000001952, 18752, 1045, 34,  0.000044303,  0.000102870
2017-03-21 02:05:17.557246, slv, 42010afffe840004(unknown)/1,  0.000102517, -0.000033383,  0.000092537,  0.000044303, 958.403533203, D, 0.000104436, 423, -0.000001952, 18752, 1045, 34,  0.000044303,  0.000092537
2017-03-21 02:05:17.654130, slv, 42010afffe840004(unknown)/1,  0.000102517, -0.000003481,  0.000092537,  0.000154070, 958.403533203, S, 0.000104436, 423, -0.000001952, 18752, 1045, 34,  0.000154070,  0.000092537
2017-03-21 02:05:18.176045, slv, 42010afffe840004(unknown)/1,  0.000102371, -0.000003481,  0.000081698,  0.000154070, 954.922533203, D, 0.000104436, 423, -0.000001952, 18752, 1045, 34,  0.000154070,  0.000081698
2017-03-21 02:05:18.290585, slv, 42010afffe840004(unknown)/1,  0.000102811, -0.000003481,  0.000132375,  0.000154070, 954.922533203, D, 0.000104436, 423, -0.000001952, 18752, 1045, 34,  0.000154070,  0.000132375
2017-03-21 02:05:18.654071, slv, 42010afffe840004(unknown)/1,  0.000102811,  0.000019112,  0.000132375,  0.000089483, 954.922533203, S, 0.000104436, 423, -0.000001952, 18752, 1045, 34,  0.000089483,  0.000132375
2017-03-21 02:05:18.772993, slv, 42010afffe840004(unknown)/1,  0.000103046,  0.000019112,  0.000095572,  0.000089483, 974.034533203, D, 0.000104436, 423, -0.000001952, 18752, 1045, 34,  0.000089483,  0.000095572
2017-03-21 02:05:19.285544, slv, 42010afffe840004(unknown)/1,  0.000102913,  0.000019112,  0.000103674,  0.000089483, 974.034533203, D, 0.000104436, 423, -0.000001952, 18752, 1045, 34,  0.000089483,  0.000103674
2017-03-21 02:05:19.654207, slv, 42010afffe840004(unknown)/1,  0.000102913,  0.000053404,  0.000103674,  0.000223050, 974.034533203, S, 0.000104436, 423, -0.000001952, 18752, 1045, 34,  0.000223050,  0.000103674
2017-03-21 02:05:19.666398, slv, 42010afffe840004(unknown)/1,  0.000103299,  0.000053404,  0.000094171,  0.000223050, 1027.438533203, D, 0.000104436, 423, -0.000001952, 18752, 1045, 34,  0.000223050,  0.000094171
2017-03-21 02:05:19.918113, slv, 42010afffe840004(unknown)/1,  0.000104153,  0.000053404,  0.000091674,  0.000223050, 1027.438533203, D, 0.000104436, 423, -0.000001952, 18752, 1045, 34,  0.000223050,  0.000091674
2017-03-21 02:05:20.417354, slv, 42010afffe840004(unknown)/1,  0.000105112,  0.000053404,  0.000124373,  0.000223050, 1027.438533203, D, 0.000104436, 423, -0.000001952, 18752, 1045, 34,  0.000223050,  0.000124373
2017-03-21 02:05:20.654108, slv, 42010afffe840004(unknown)/1,  0.000105112,  0.000042545,  0.000124373,  0.000070066, 1027.438533203, S, 0.000104436, 423, -0.000001952, 18752, 1045, 34,  0.000070066,  0.000124373
2017-03-21 02:05:21.067516, slv, 42010afffe840004(unknown)/1,  0.000105467,  0.000042545,  0.000093906,  0.000070066, 1069.983533203, D, 0.000104436, 423, -0.000001952, 18752, 1045, 34,  0.000070066,  0.000093906
2017-03-21 02:05:21.654101, slv, 42010afffe840004(unknown)/1,  0.000105467, -0.000012514,  0.000093906,  0.000115486, 1069.983533203, S, 0.000104436, 423, -0.000001952, 18752, 1045, 34,  0.000115486,  0.000093906
2017-03-21 02:05:22.654095, slv, 42010afffe840004(unknown)/1,  0.000105467, -0.000013898,  0.000093906,  0.000067652, 1057.469533203, S, 0.000104436, 423, -0.000001952, 18752, 1045, 34,  0.000067652,  0.000093906
2017-03-21 02:05:22.844708, slv, 42010afffe840004(unknown)/1,  0.000105089, -0.000013898,  0.000093502,  0.000067652, 1043.571533203, D, 0.000104436, 423, -0.000001952, 18752, 1045, 34,  0.000067652,  0.000093502
2017-03-21 02:05:23.654111, slv, 42010afffe840004(unknown)/1,  0.000105089,  0.000002741,  0.000093502,  0.000148385, 1043.571533203, S, 0.000104436, 423, -0.000001952, 18752, 1045, 34,  0.000148385,  0.000093502
2017-03-21 02:05:23.753942, slv, 42010afffe840004(unknown)/1,  0.000105048,  0.000002741,  0.000100265,  0.000148385, 1046.312533203, D, 0.000104436, 423, -0.000001952, 18752, 1045, 34,  0.000148385,  0.000100265
2017-03-21 02:05:24.538047, slv, 42010afffe840004(unknown)/1,  0.000105326,  0.000002741,  0.000094378,  0.000148385, 1046.312533203, D, 0.000104436, 423, -0.000001952, 18752, 1045, 34,  0.000148385,  0.000094378
2017-03-21 02:05:24.654117, slv, 42010afffe840004(unknown)/1,  0.000105326, -0.000002197,  0.000094378,  0.000057636, 1046.312533203, S, 0.000104436, 423, -0.000001952, 18752, 1045, 34,  0.000057636,  0.000094378
2017-03-21 02:05:25.654102, slv, 42010afffe840004(unknown)/1,  0.000105326, -0.000006843,  0.000094378,  0.000139330, 1044.115533203, S, 0.000104436, 423, -0.000001952, 18752, 1045, 34,  0.000139330,  0.000094378
2017-03-21 02:05:26.119556, slv, 42010afffe840004(unknown)/1,  0.000105515, -0.000006843,  0.000087688,  0.000139330, 1037.272533203, D, 0.000104436, 423, -0.000001952, 18752, 1045, 34,  0.000139330,  0.000087688
2017-03-21 02:05:26.448005, slv, 42010afffe840004(unknown)/1,  0.000105821, -0.000006843,  0.000134171,  0.000139330, 1037.272533203, D, 0.000104436, 423, -0.000001952, 18752, 1045, 34,  0.000139330,  0.000134171
2017-03-21 02:05:26.581744, slv, 42010afffe840004(unknown)/1,  0.000106261, -0.000006843,  0.000123089,  0.000139330, 1037.272533203, D, 0.000104436, 423, -0.000001952, 18752, 1045, 34,  0.000139330,  0.000123089
2017-03-21 02:05:26.654102, slv, 42010afffe840004(unknown)/1,  0.000106261,  0.000021698,  0.000123089,  0.000115654, 1037.272533203, S, 0.000104436, 423, -0.000001952, 18752, 1045, 34,  0.000115654,  0.000123089
2017-03-21 02:05:27.654090, slv, 42010afffe840004(unknown)/1,  0.000106261,  0.000018663,  0.000123089,  0.000134195, 1058.970533203, S, 0.000104436, 423, -0.000001952, 18752, 1045, 34,  0.000134195,  0.000123089
2017-03-21 02:05:27.965699, slv, 42010afffe840004(unknown)/1,  0.000106564,  0.000018663,  0.000106099,  0.000134195, 1077.633533203, D, 0.000104436, 423, -0.000001952, 18752, 1045, 34,  0.000134195,  0.000106099
2017-03-21 02:05:28.654124, slv, 42010afffe840004(unknown)/1,  0.000106564, -0.000002604,  0.000106099,  0.000073422, 1077.633533203, S, 0.000104436, 423, -0.000001952, 18752, 1045, 34,  0.000073422,  0.000106099
2017-03-21 02:05:29.067714, slv, 42010afffe840004(unknown)/1,  0.000106498, -0.000002604,  0.000095553,  0.000073422, 1075.029533203, D, 0.000104436, 423, -0.000001952, 18752, 1045, 34,  0.000073422,  0.000095553
2017-03-21 02:05:29.654117, slv, 42010afffe840004(unknown)/1,  0.000106498,  0.000003694,  0.000095553,  0.000147029, 1075.029533203, S, 0.000104436, 423, -0.000001952, 18752, 1045, 34,  0.000147029,  0.000095553
2017-03-21 02:05:29.997050, slv, 42010afffe840004(unknown)/1,  0.000106499,  0.000003694,  0.000110328,  0.000147029, 1078.723533203, D, 0.000104436, 423, -0.000001952, 18752, 1045, 34,  0.000147029,  0.000110328
2017-03-21 02:05:30.124281, slv, 42010afffe840004(unknown)/1,  0.000106865,  0.000003694,  0.000115392,  0.000147029, 1078.723533203, D, 0.000104436, 423, -0.000001952, 18752, 1045, 34,  0.000147029,  0.000115392
2017-03-21 02:05:30.654069, slv, 42010afffe840004(unknown)/1,  0.000106865,  0.000014864,  0.000115392,  0.000096063, 1078.723533203, S, 0.000104436, 423, -0.000001952, 18752, 1045, 34,  0.000096063,  0.000115392
2017-03-21 02:05:30.661489, slv, 42010afffe840004(unknown)/1,  0.000106938,  0.000014864,  0.000087766,  0.000096063, 1093.587533203, D, 0.000104436, 423, -0.000001952, 18752, 1045, 34,  0.000096063,  0.000087766
2017-03-21 02:05:31.654104, slv, 42010afffe840004(unknown)/1,  0.000106938,  0.000008480,  0.000087766,  0.000134700, 1093.587533203, S, 0.000104436, 423, -0.000001952, 18752, 1045, 34,  0.000134700,  0.000087766
2017-03-21 02:05:32.130666, slv, 42010afffe840004(unknown)/1,  0.000106859,  0.000008480,  0.000088951,  0.000134700, 1102.067533203, D, 0.000104436, 423, -0.000001952, 18752, 1045, 34,  0.000134700,  0.000088951
2017-03-21 02:05:32.654040, slv, 42010afffe840004(unknown)/1,  0.000106859, -0.000011633,  0.000088951,  0.000055830, 1102.067533203, S, 0.000104436, 423, -0.000001952, 18752, 1045, 34,  0.000055830,  0.000088951
2017-03-21 02:05:33.654100, slv, 42010afffe840004(unknown)/1,  0.000106859, -0.000026155,  0.000088951,  0.000105576, 1090.434533203, S, 0.000104436, 423, -0.000001952, 18752, 1045, 34,  0.000105576,  0.000088951
2017-03-21 02:05:33.956865, slv, 42010afffe840004(unknown)/1,  0.000106903, -0.000026155,  0.000109446,  0.000105576, 1064.279533203, D, 0.000104436, 423, -0.000001952, 18752, 1045, 34,  0.000105576,  0.000109446
2017-03-21 02:05:34.654067, slv, 42010afffe840004(unknown)/1,  0.000106903, -0.000014052,  0.000109446,  0.000080081, 1064.279533203, S, 0.000104436, 423, -0.000001952, 18752, 1045, 34,  0.000080081,  0.000109446
2017-03-21 02:05:35.218114, slv, 42010afffe840004(unknown)/1,  0.000106806, -0.000014052,  0.000107594,  0.000080081, 1050.227533203, D, 0.000104436, 423, -0.000001952, 18752, 1045, 34,  0.000080081,  0.000107594
2017-03-21 02:05:35.654073, slv, 42010afffe840004(unknown)/1,  0.000106806, -0.000017441,  0.000107594,  0.000098746, 1050.227533203, S, 0.000104436, 423, -0.000001952, 18752, 1045, 34,  0.000098746,  0.000107594
2017-03-21 02:05:36.654052, slv, 42010afffe840004(unknown)/1,  0.000106806, -0.000021478,  0.000107594,  0.000071909, 1032.786533203, S, 0.000104436, 423, -0.000001952, 18752, 1045, 34,  0.000071909,  0.000107594
2017-03-21 02:05:36.985872, slv, 42010afffe840004(unknown)/1,  0.000106567, -0.000021478,  0.000106352,  0.000071909, 1011.308533203, D, 0.000104436, 423, -0.000001952, 18752, 1045, 34,  0.000071909,  0.000106352
2017-03-21 02:05:37.654098, slv, 42010afffe840004(unknown)/1,  0.000106567, -0.000001161,  0.000106352,  0.000139141, 1011.308533203, S, 0.000104436, 423, -0.000001952, 18752, 1045, 34,  0.000139141,  0.000106352
2017-03-21 02:05:37.902002, slv, 42010afffe840004(unknown)/1,  0.000106463, -0.000001161,  0.000082369,  0.000139141, 1010.147533203, D, 0.000104436, 423, -0.000001952, 18752, 1045, 34,  0.000139141,  0.000082369
2017-03-21 02:05:38.155271, slv, 42010afffe840004(unknown)/1,  0.000106540, -0.000001161,  0.000084905,  0.000139141, 1010.147533203, D, 0.000104436, 423, -0.000001952, 18752, 1045, 34,  0.000139141,  0.000084905
2017-03-21 02:05:38.654102, slv, 42010afffe840004(unknown)/1,  0.000106540, -0.000002220,  0.000084905,  0.000069526, 1010.147533203, S, 0.000104436, 423, -0.000001952, 18752, 1045, 34,  0.000069526,  0.000084905
2017-03-21 02:05:39.114043, slv, 42010afffe840004(unknown)/1,  0.000106393, -0.000002220,  0.000095079,  0.000069526, 1007.927533203, D, 0.000104775, 1643, 0.000000772, 18265, 1030, 42,  0.000069526,  0.000095079
2017-03-21 02:05:39.239166, slv, 42010afffe840004(unknown)/1,  0.000106089, -0.000002220,  0.000113669,  0.000069526, 1007.927533203, D, 0.000104775, 1643, 0.000000772, 18265, 1030, 42,  0.000069526,  0.000113669
2017-03-21 02:05:39.654081, slv, 42010afffe840004(unknown)/1,  0.000106089, -0.000015577,  0.000113669,  0.000111950, 1007.927533203, S, 0.000104775, 1643, 0.000000772, 18265, 1030, 42,  0.000111950,  0.000113669
2017-03-21 02:05:39.919177, slv, 42010afffe840004(unknown)/1,  0.000105965, -0.000015577,  0.000097512,  0.000111950, 992.350533203, D, 0.000104775, 1643, 0.000000772, 18265, 1030, 42,  0.000111950,  0.000097512
2017-03-21 02:05:40.218370, slv, 42010afffe840004(unknown)/1,  0.000105952, -0.000015577,  0.000099033,  0.000111950, 992.350533203, D, 0.000104775, 1643, 0.000000772, 18265, 1030, 42,  0.000111950,  0.000099033
2017-03-21 02:05:40.654090, slv, 42010afffe840004(unknown)/1,  0.000105952, -0.000004039,  0.000099033,  0.000092014, 992.350533203, S, 0.000104775, 1643, 0.000000772, 18265, 1030, 42,  0.000092014,  0.000099033
2017-03-21 02:05:41.123322, slv, 42010afffe840004(unknown)/1,  0.000105872, -0.000004039,  0.000100445,  0.000092014, 988.311533203, D, 0.000104775, 1643, 0.000000772, 18265, 1030, 42,  0.000092014,  0.000100445
2017-03-21 02:05:41.654087, slv, 42010afffe840004(unknown)/1,  0.000105872, -0.000003528,  0.000100445,  0.000112755, 988.311533203, S, 0.000104775, 1643, 0.000000772, 18265, 1030, 42,  0.000112755,  0.000100445
2017-03-21 02:05:42.654077, slv, 42010afffe840004(unknown)/1,  0.000105872, -0.000001679,  0.000100445,  0.000095632, 984.783533203, S, 0.000104775, 1643, 0.000000772, 18265, 1030, 42,  0.000095632,  0.000100445
2017-03-21 02:05:42.846408, slv, 42010afffe840004(unknown)/1,  0.000105778, -0.000001679,  0.000111342,  0.000095632, 983.104533203, D, 0.000104775, 1643, 0.000000772, 18265, 1030, 42,  0.000095632,  0.000111342
2017-03-21 02:05:43.654072, slv, 42010afffe840004(unknown)/1,  0.000105778, -0.000007743,  0.000111342,  0.000100531, 983.104533203, S, 0.000104775, 1643, 0.000000772, 18265, 1030, 42,  0.000100531,  0.000111342
2017-03-21 02:05:43.764258, slv, 42010afffe840004(unknown)/1,  0.000105844, -0.000007743,  0.000132549,  0.000100531, 975.361533203, D, 0.000104775, 1643, 0.000000772, 18265, 1030, 42,  0.000100531,  0.000132549
2017-03-21 02:05:44.654069, slv, 42010afffe840004(unknown)/1,  0.000105844, -0.000028718,  0.000132549,  0.000053654, 975.361533203, S, 0.000104775, 1643, 0.000000772, 18265, 1030, 42,  0.000053654,  0.000132549
2017-03-21 02:05:44.783603, slv, 42010afffe840004(unknown)/1,  0.000105702, -0.000028718,  0.000100352,  0.000053654, 946.643533203, D, 0.000104775, 1643, 0.000000772, 18265, 1030, 42,  0.000053654,  0.000100352
2017-03-21 02:05:44.988946, slv, 42010afffe840004(unknown)/1,  0.000105193, -0.000028718,  0.000084868,  0.000053654, 946.643533203, D, 0.000104775, 1643, 0.000000772, 18265, 1030, 42,  0.000053654,  0.000084868
2017-03-21 02:05:45.654174, slv, 42010afffe840004(unknown)/1,  0.000105193,  0.000004406,  0.000084868,  0.000166196, 946.643533203, S, 0.000104775, 1643, 0.000000772, 18265, 1030, 42,  0.000166196,  0.000084868
2017-03-21 02:05:46.419137, slv, 42010afffe840004(unknown)/1,  0.000105088,  0.000004406,  0.000089094,  0.000166196, 951.049533203, D, 0.000104775, 1643, 0.000000772, 18265, 1030, 42,  0.000166196,  0.000089094
2017-03-21 02:05:46.654116, slv, 42010afffe840004(unknown)/1,  0.000105088,  0.000047765,  0.000089094,  0.000139616, 951.049533203, S, 0.000104775, 1643, 0.000000772, 18265, 1030, 42,  0.000139616,  0.000089094
2017-03-21 02:05:47.654110, slv, 42010afffe840004(unknown)/1,  0.000105088,  0.000032418,  0.000089094,  0.000135396, 998.814533203, S, 0.000104775, 1643, 0.000000772, 18265, 1030, 42,  0.000135396,  0.000089094
2017-03-21 02:05:47.819157, slv, 42010afffe840004(unknown)/1,  0.000105335,  0.000032418,  0.000093017,  0.000135396, 1031.232533203, D, 0.000104775, 1643, 0.000000772, 18265, 1030, 42,  0.000135396,  0.000093017
2017-03-21 02:05:48.276079, slv, 42010afffe840004(unknown)/1,  0.000105500,  0.000032418,  0.000099794,  0.000135396, 1031.232533203, D, 0.000104775, 1643, 0.000000772, 18265, 1030, 42,  0.000135396,  0.000099794
2017-03-21 02:05:48.654124, slv, 42010afffe840004(unknown)/1,  0.000105500,  0.000024824,  0.000099794,  0.000124841, 1031.232533203, S, 0.000104775, 1643, 0.000000772, 18265, 1030, 42,  0.000124841,  0.000099794
2017-03-21 02:05:49.654112, slv, 42010afffe840004(unknown)/1,  0.000105500,  0.000006538,  0.000099794,  0.000099235, 1056.056533203, S, 0.000104775, 1643, 0.000000772, 18265, 1030, 42,  0.000099235,  0.000099794
2017-03-21 02:05:50.205336, slv, 42010afffe840004(unknown)/1,  0.000105538,  0.000006538,  0.000097340,  0.000099235, 1062.594533203, D, 0.000104775, 1643, 0.000000772, 18265, 1030, 42,  0.000099235,  0.000097340
2017-03-21 02:05:50.255514, slv, 42010afffe840004(unknown)/1,  0.000105411,  0.000006538,  0.000093929,  0.000099235, 1062.594533203, D, 0.000104775, 1643, 0.000000772, 18265, 1030, 42,  0.000099235,  0.000093929
2017-03-21 02:05:50.489506, slv, 42010afffe840004(unknown)/1,  0.000105314,  0.000006538,  0.000104415,  0.000099235, 1062.594533203, D, 0.000104775, 1643, 0.000000772, 18265, 1030, 42,  0.000099235,  0.000104415
2017-03-21 02:05:50.654079, slv, 42010afffe840004(unknown)/1,  0.000105314, -0.000024614,  0.000104415,  0.000062349, 1062.594533203, S, 0.000104775, 1643, 0.000000772, 18265, 1030, 42,  0.000062349,  0.000104415
2017-03-21 02:05:51.327934, slv, 42010afffe840004(unknown)/1,  0.000105044, -0.000024614,  0.000086123,  0.000062349, 1037.980533203, D, 0.000104775, 1643, 0.000000772, 18265, 1030, 42,  0.000062349,  0.000086123
2017-03-21 02:05:51.654175, slv, 42010afffe840004(unknown)/1,  0.000105044,  0.000021613,  0.000086123,  0.000191234, 1037.980533203, S, 0.000104775, 1643, 0.000000772, 18265, 1030, 42,  0.000191234,  0.000086123
2017-03-21 02:05:52.161978, slv, 42010afffe840004(unknown)/1,  0.000105097,  0.000021613,  0.000094066,  0.000191234, 1059.593533203, D, 0.000104775, 1643, 0.000000772, 18265, 1030, 42,  0.000191234,  0.000094066
2017-03-21 02:05:52.654079, slv, 42010afffe840004(unknown)/1,  0.000105097,  0.000030471,  0.000094066,  0.000079849, 1059.593533203, S, 0.000104775, 1643, 0.000000772, 18265, 1030, 42,  0.000079849,  0.000094066
2017-03-21 02:05:53.654097, slv, 42010afffe840004(unknown)/1,  0.000105097, -0.000018024,  0.000094066,  0.000094297, 1090.064533203, S, 0.000104775, 1643, 0.000000772, 18265, 1030, 42,  0.000094297,  0.000094066
2017-03-21 02:05:53.977392, slv, 42010afffe840004(unknown)/1,  0.000105351, -0.000018024,  0.000105748,  0.000094297, 1072.040533203, D, 0.000104775, 1643, 0.000000772, 18265, 1030, 42,  0.000094297,  0.000105748
2017-03-21 02:05:54.654118, slv, 42010afffe840004(unknown)/1,  0.000105351, -0.000011571,  0.000105748,  0.000093009, 1072.040533203, S, 0.000104775, 1643, 0.000000772, 18265, 1030, 42,  0.000093009,  0.000105748
2017-03-21 02:05:55.143914, slv, 42010afffe840004(unknown)/1,  0.000105197, -0.000011571,  0.000089004,  0.000093009, 1060.469533203, D, 0.000104775, 1643, 0.000000772, 18265, 1030, 42,  0.000093009,  0.000089004
2017-03-21 02:05:55.654166, slv, 42010afffe840004(unknown)/1,  0.000105197,  0.000010595,  0.000089004,  0.000138730, 1060.469533203, S, 0.000104775, 1643, 0.000000772, 18265, 1030, 42,  0.000138730,  0.000089004
2017-03-21 02:05:56.111635, slv, 42010afffe840004(unknown)/1,  0.000105167,  0.000010595,  0.000092388,  0.000138730, 1071.064533203, D, 0.000104775, 1643, 0.000000772, 18265, 1030, 42,  0.000138730,  0.000092388
2017-03-21 02:05:56.654095, slv, 42010afffe840004(unknown)/1,  0.000105167,  0.000011065,  0.000092388,  0.000093764, 1071.064533203, S, 0.000104775, 1643, 0.000000772, 18265, 1030, 42,  0.000093764,  0.000092388
2017-03-21 02:05:57.310887, slv, 42010afffe840004(unknown)/1,  0.000105250,  0.000011065,  0.000117029,  0.000093764, 1082.129533203, D, 0.000104775, 1643, 0.000000772, 18265, 1030, 42,  0.000093764,  0.000117029
2017-03-21 02:05:57.579390, slv, 42010afffe840004(unknown)/1,  0.000105198,  0.000011065,  0.000103237,  0.000093764, 1082.129533203, D, 0.000104775, 1643, 0.000000772, 18265, 1030, 42,  0.000093764,  0.000103237
2017-03-21 02:05:57.654229, slv, 42010afffe840004(unknown)/1,  0.000105198,  0.000009147,  0.000103237,  0.000134894, 1082.129533203, S, 0.000104775, 1643, 0.000000772, 18265, 1030, 42,  0.000134894,  0.000103237
2017-03-21 02:05:58.654174, slv, 42010afffe840004(unknown)/1,  0.000105198,  0.000005823,  0.000103237,  0.000087148, 1091.276533203, S, 0.000104775, 1643, 0.000000772, 18265, 1030, 42,  0.000087148,  0.000103237
2017-03-21 02:05:59.476355, slv, 42010afffe840004(unknown)/1,  0.000105070,  0.000005823,  0.000103792,  0.000087148, 1097.099533203, D, 0.000104775, 1643, 0.000000772, 18265, 1030, 42,  0.000087148,  0.000103792
2017-03-21 02:05:59.654239, slv, 42010afffe840004(unknown)/1,  0.000105070,  0.000032622,  0.000103792,  0.000188365, 1097.099533203, S, 0.000104775, 1643, 0.000000772, 18265, 1030, 42,  0.000188365,  0.000103792
2017-03-21 02:06:00.654084, slv, 42010afffe840004(unknown)/1,  0.000105070,  0.000026988,  0.000103792,  0.000075751, 1129.721533203, S, 0.000104775, 1643, 0.000000772, 18265, 1030, 42,  0.000075751,  0.000103792
2017-03-21 02:06:00.802592, slv, 42010afffe840004(unknown)/1,  0.000104918,  0.000026988,  0.000114618,  0.000075751, 1156.709533203, D, 0.000104775, 1643, 0.000000772, 18265, 1030, 42,  0.000075751,  0.000114618
2017-03-21 02:06:01.608285, slv, 42010afffe840004(unknown)/1,  0.000104714,  0.000026988,  0.000101226,  0.000075751, 1156.709533203, D, 0.000104775, 1643, 0.000000772, 18265, 1030, 42,  0.000075751,  0.000101226
2017-03-21 02:06:01.654134, slv, 42010afffe840004(unknown)/1,  0.000104714, -0.000008634,  0.000101226,  0.000116765, 1156.709533203, S, 0.000104775, 1643, 0.000000772, 18265, 1030, 42,  0.000116765,  0.000101226
2017-03-21 02:06:02.654046, slv, 42010afffe840004(unknown)/1,  0.000104714, -0.000012892,  0.000101226,  0.000066879, 1148.075533203, S, 0.000104775, 1643, 0.000000772, 18265, 1030, 42,  0.000066879,  0.000101226
2017-03-21 02:06:02.974163, slv, 42010afffe840004(unknown)/1,  0.000104415, -0.000012892,  0.000098399,  0.000066879, 1135.183533203, D, 0.000104775, 1643, 0.000000772, 18265, 1030, 42,  0.000066879,  0.000098399
2017-03-21 02:06:03.654136, slv, 42010afffe840004(unknown)/1,  0.000104415, -0.000009424,  0.000098399,  0.000123402, 1135.183533203, S, 0.000104775, 1643, 0.000000772, 18265, 1030, 42,  0.000123402,  0.000098399
2017-03-21 02:06:04.126585, slv, 42010afffe840004(unknown)/1,  0.000104414, -0.000009424,  0.000128615,  0.000123402, 1125.759533203, D, 0.000104775, 1643, 0.000000772, 18265, 1030, 42,  0.000123402,  0.000128615
2017-03-21 02:06:04.193212, slv, 42010afffe840004(unknown)/1,  0.000104664, -0.000009424,  0.000106187,  0.000123402, 1125.759533203, D, 0.000104775, 1643, 0.000000772, 18265, 1030, 42,  0.000123402,  0.000106187
2017-03-21 02:06:04.654091, slv, 42010afffe840004(unknown)/1,  0.000104664,  0.000010802,  0.000106187,  0.000107282, 1125.759533203, S, 0.000104775, 1643, 0.000000772, 18265, 1030, 42,  0.000107282,  0.000106187
2017-03-21 02:06:05.326781, slv, 42010afffe840004(unknown)/1,  0.000104723,  0.000010802,  0.000096943,  0.000107282, 1136.561533203, D, 0.000104775, 1643, 0.000000772, 18265, 1030, 42,  0.000107282,  0.000096943
2017-03-21 02:06:05.395138, slv, 42010afffe840004(unknown)/1,  0.000104870,  0.000010802,  0.000144901,  0.000107282, 1136.561533203, D, 0.000104775, 1643, 0.000000772, 18265, 1030, 42,  0.000107282,  0.000144901
2017-03-21 02:06:05.654137, slv, 42010afffe840004(unknown)/1,  0.000104870,  0.000025861,  0.000144901,  0.000153975, 1136.561533203, S, 0.000104775, 1643, 0.000000772, 18265, 1030, 42,  0.000153975,  0.000144901
2017-03-21 02:06:05.715066, slv, 42010afffe840004(unknown)/1,  0.000105220,  0.000025861,  0.000102851,  0.000153975, 1162.422533203, D, 0.000104775, 1643, 0.000000772, 18265, 1030, 42,  0.000153975,  0.000102851
2017-03-21 02:06:05.807266, slv, 42010afffe840004(unknown)/1,  0.000105710,  0.000025861,  0.000135581,  0.000153975, 1162.422533203, D, 0.000104775, 1643, 0.000000772, 18265, 1030, 42,  0.000153975,  0.000135581
2017-03-21 02:06:06.000498, slv, 42010afffe840004(unknown)/1,  0.000106246,  0.000025861,  0.000116607,  0.000153975, 1162.422533203, D, 0.000104775, 1643, 0.000000772, 18265, 1030, 42,  0.000153975,  0.000116607
2017-03-21 02:06:06.654112, slv, 42010afffe840004(unknown)/1,  0.000106246,  0.000006953,  0.000116607,  0.000071048, 1162.422533203, S, 0.000104775, 1643, 0.000000772, 18265, 1030, 42,  0.000071048,  0.000116607
2017-03-21 02:06:07.000502, slv, 42010afffe840004(unknown)/1,  0.000106341,  0.000006953,  0.000107573,  0.000071048, 1169.375533203, D, 0.000104775, 1643, 0.000000772, 18265, 1030, 42,  0.000071048,  0.000107573
2017-03-21 02:06:07.391590, slv, 42010afffe840004(unknown)/1,  0.000106091,  0.000006953,  0.000111769,  0.000071048, 1169.375533203, D, 0.000104775, 1643, 0.000000772, 18265, 1030, 42,  0.000071048,  0.000111769
2017-03-21 02:06:07.654064, slv, 42010afffe840004(unknown)/1,  0.000106091, -0.000024284,  0.000111769,  0.000092720, 1169.375533203, S, 0.000104775, 1643, 0.000000772, 18265, 1030, 42,  0.000092720,  0.000111769
2017-03-21 02:06:08.489721, slv, 42010afffe840004(unknown)/1,  0.000106183, -0.000024284,  0.000172283,  0.000092720, 1145.091533203, D, 0.000104775, 1643, 0.000000772, 18265, 1030, 42,  0.000092720,  0.000172283
2017-03-21 02:06:08.654093, slv, 42010afffe840004(unknown)/1,  0.000106183, -0.000019013,  0.000172283,  0.000081527, 1145.091533203, S, 0.000104775, 1643, 0.000000772, 18265, 1030, 42,  0.000081527,  0.000172283
2017-03-21 02:06:09.212573, slv, 42010afffe840004(unknown)/1,  0.000106309, -0.000019013,  0.000110385,  0.000081527, 1126.078533203, D, 0.000105413, 538, 0.000003938, 19848, 1069, 67,  0.000081527,  0.000110385
2017-03-21 02:06:09.654112, slv, 42010afffe840004(unknown)/1,  0.000106309, -0.000004890,  0.000110385,  0.000121186, 1126.078533203, S, 0.000105413, 538, 0.000003938, 19848, 1069, 67,  0.000121186,  0.000110385
2017-03-21 02:06:10.521333, slv, 42010afffe840004(unknown)/1,  0.000106316, -0.000004890,  0.000113844,  0.000121186, 1121.188533203, D, 0.000105413, 538, 0.000003938, 19848, 1069, 67,  0.000121186,  0.000113844
2017-03-21 02:06:10.638595, slv, 42010afffe840004(unknown)/1,  0.000106493, -0.000004890,  0.000114430,  0.000121186, 1121.188533203, D, 0.000105413, 538, 0.000003938, 19848, 1069, 67,  0.000121186,  0.000114430
2017-03-21 02:06:10.654066, slv, 42010afffe840004(unknown)/1,  0.000106493, -0.000000431,  0.000114430,  0.000090754, 1121.188533203, S, 0.000105413, 538, 0.000003938, 19848, 1069, 67,  0.000090754,  0.000114430
2017-03-21 02:06:11.566692, slv, 42010afffe840004(unknown)/1,  0.000106595, -0.000000431,  0.000125781,  0.000090754, 1120.757533203, D, 0.000105413, 538, 0.000003938, 19848, 1069, 67,  0.000090754,  0.000125781
2017-03-21 02:06:11.654105, slv, 42010afffe840004(unknown)/1,  0.000106595,  0.000006064,  0.000125781,  0.000134462, 1120.757533203, S, 0.000105413, 538, 0.000003938, 19848, 1069, 67,  0.000134462,  0.000125781
2017-03-21 02:06:12.305601, slv, 42010afffe840004(unknown)/1,  0.000106775,  0.000006064,  0.000121458,  0.000134462, 1126.821533203, D, 0.000105413, 538, 0.000003938, 19848, 1069, 67,  0.000134462,  0.000121458
2017-03-21 02:06:12.654065, slv, 42010afffe840004(unknown)/1,  0.000106775,  0.000002221,  0.000121458,  0.000083351, 1126.821533203, S, 0.000105413, 538, 0.000003938, 19848, 1069, 67,  0.000083351,  0.000121458
2017-03-21 02:06:13.654099, slv, 42010afffe840004(unknown)/1,  0.000106775, -0.000013201,  0.000121458,  0.000103796, 1129.042533203, S, 0.000105413, 538, 0.000003938, 19848, 1069, 67,  0.000103796,  0.000121458
2017-03-21 02:06:13.822774, slv, 42010afffe840004(unknown)/1,  0.000106953, -0.000013201,  0.000112957,  0.000103796, 1115.841533203, D, 0.000105413, 538, 0.000003938, 19848, 1069, 67,  0.000103796,  0.000112957
2017-03-21 02:06:14.654096, slv, 42010afffe840004(unknown)/1,  0.000106953, -0.000012156,  0.000112957,  0.000085619, 1115.841533203, S, 0.000105413, 538, 0.000003938, 19848, 1069, 67,  0.000085619,  0.000112957
2017-03-21 02:06:15.207628, slv, 42010afffe840004(unknown)/1,  0.000106914, -0.000012156,  0.000115387,  0.000085619, 1103.685533203, D, 0.000105413, 538, 0.000003938, 19848, 1069, 67,  0.000085619,  0.000115387
2017-03-21 02:06:15.654119, slv, 42010afffe840004(unknown)/1,  0.000106914,  0.000013957,  0.000115387,  0.000156162, 1103.685533203, S, 0.000105413, 538, 0.000003938, 19848, 1069, 67,  0.000156162,  0.000115387
2017-03-21 02:06:15.875665, slv, 42010afffe840004(unknown)/1,  0.000107074,  0.000013957,  0.000111553,  0.000156162, 1117.642533203, D, 0.000105413, 538, 0.000003938, 19848, 1069, 67,  0.000156162,  0.000111553
2017-03-21 02:06:16.654104, slv, 42010afffe840004(unknown)/1,  0.000107074,  0.000014528,  0.000111553,  0.000086881, 1117.642533203, S, 0.000105413, 538, 0.000003938, 19848, 1069, 67,  0.000086881,  0.000111553
2017-03-21 02:06:17.442785, slv, 42010afffe840004(unknown)/1,  0.000107204,  0.000014528,  0.000107020,  0.000086881, 1132.170533203, D, 0.000105413, 538, 0.000003938, 19848, 1069, 67,  0.000086881,  0.000107020
2017-03-21 02:06:17.654066, slv, 42010afffe840004(unknown)/1,  0.000107204, -0.000012139,  0.000107020,  0.000103118, 1132.170533203, S, 0.000105413, 538, 0.000003938, 19848, 1069, 67,  0.000103118,  0.000107020
2017-03-21 02:06:18.654104, slv, 42010afffe840004(unknown)/1,  0.000107204, -0.000013024,  0.000107020,  0.000085242, 1120.031533203, S, 0.000105413, 538, 0.000003938, 19848, 1069, 67,  0.000085242,  0.000107020
2017-03-21 02:06:19.061450, slv, 42010afffe840004(unknown)/1,  0.000107041, -0.000013024,  0.000108058,  0.000085242, 1107.007533203, D, 0.000105413, 538, 0.000003938, 19848, 1069, 67,  0.000085242,  0.000108058
2017-03-21 02:06:19.654119, slv, 42010afffe840004(unknown)/1,  0.000107041,  0.000013586,  0.000108058,  0.000156176, 1107.007533203, S, 0.000105413, 538, 0.000003938, 19848, 1069, 67,  0.000156176,  0.000108058
2017-03-21 02:06:20.567940, slv, 42010afffe840004(unknown)/1,  0.000107286,  0.000013586,  0.000141464,  0.000156176, 1120.593533203, D, 0.000105413, 538, 0.000003938, 19848, 1069, 67,  0.000156176,  0.000141464
2017-03-21 02:06:20.654098, slv, 42010afffe840004(unknown)/1,  0.000107286,  0.000016066,  0.000141464,  0.000090284, 1120.593533203, S, 0.000105413, 538, 0.000003938, 19848, 1069, 67,  0.000090284,  0.000141464
2017-03-21 02:06:20.968996, slv, 42010afffe840004(unknown)/1,  0.000107608,  0.000016066,  0.000123598,  0.000090284, 1136.659533203, D, 0.000105413, 538, 0.000003938, 19848, 1069, 67,  0.000090284,  0.000123598
2017-03-21 02:06:21.654096, slv, 42010afffe840004(unknown)/1,  0.000107608, -0.000018550,  0.000123598,  0.000087509, 1136.659533203, S, 0.000105413, 538, 0.000003938, 19848, 1069, 67,  0.000087509,  0.000123598
2017-03-21 02:06:22.403060, slv, 42010afffe840004(unknown)/1,  0.000107656, -0.000018550,  0.000141395,  0.000087509, 1118.109533203, D, 0.000105413, 538, 0.000003938, 19848, 1069, 67,  0.000087509,  0.000141395
2017-03-21 02:06:22.654091, slv, 42010afffe840004(unknown)/1,  0.000107656, -0.000026626,  0.000141395,  0.000074501, 1118.109533203, S, 0.000105413, 538, 0.000003938, 19848, 1069, 67,  0.000074501,  0.000141395
2017-03-21 02:06:23.075789, slv, 42010afffe840004(unknown)/1,  0.000107556, -0.000026626,  0.000101708,  0.000074501, 1091.483533203, D, 0.000105413, 538, 0.000003938, 19848, 1069, 67,  0.000074501,  0.000101708
2017-03-21 02:06:23.654101, slv, 42010afffe840004(unknown)/1,  0.000107556, -0.000011604,  0.000101708,  0.000117502, 1091.483533203, S, 0.000105413, 538, 0.000003938, 19848, 1069, 67,  0.000117502,  0.000101708
2017-03-21 02:06:24.444474, slv, 42010afffe840004(unknown)/1,  0.000107520, -0.000011604,  0.000127249,  0.000117502, 1079.879533203, D, 0.000105413, 538, 0.000003938, 19848, 1069, 67,  0.000117502,  0.000127249
2017-03-21 02:06:24.654067, slv, 42010afffe840004(unknown)/1,  0.000107520, -0.000030643,  0.000127249,  0.000036288, 1079.879533203, S, 0.000105413, 538, 0.000003938, 19848, 1069, 67,  0.000036288,  0.000127249
2017-03-21 02:06:25.077491, slv, 42010afffe840004(unknown)/1,  0.000107339, -0.000030643,  0.000102659,  0.000036288, 1049.236533203, D, 0.000105413, 538, 0.000003938, 19848, 1069, 67,  0.000036288,  0.000102659
2017-03-21 02:06:25.654123, slv, 42010afffe840004(unknown)/1,  0.000107339, -0.000027730,  0.000102659,  0.000123112, 1049.236533203, S, 0.000105413, 538, 0.000003938, 19848, 1069, 67,  0.000123112,  0.000102659
2017-03-21 02:06:26.018659, slv, 42010afffe840004(unknown)/1,  0.000107129, -0.000027730,  0.000113602,  0.000123112, 1021.506533203, D, 0.000105413, 538, 0.000003938, 19848, 1069, 67,  0.000123112,  0.000113602
2017-03-21 02:06:26.654093, slv, 42010afffe840004(unknown)/1,  0.000107129,  0.000004894,  0.000113602,  0.000101145, 1021.506533203, S, 0.000105413, 538, 0.000003938, 19848, 1069, 67,  0.000101145,  0.000113602
2017-03-21 02:06:27.284044, slv, 42010afffe840004(unknown)/1,  0.000107138,  0.000004894,  0.000092965,  0.000101145, 1026.400533203, D, 0.000105413, 538, 0.000003938, 19848, 1069, 67,  0.000101145,  0.000092965
2017-03-21 02:06:27.654829, slv, 42010afffe840004(unknown)/1,  0.000107138,  0.000365841,  0.000092965,  0.000844805, 1026.400533203, S, 0.000105413, 538, 0.000003938, 19848, 1069, 67,  0.000844805,  0.000092965
2017-03-21 02:06:28.654107, slv, 42010afffe840004(unknown)/1,  0.000107138,  0.000364792,  0.000092965,  0.000099056, 1392.241533203, S, 0.000105413, 538, 0.000003938, 19848, 1069, 67,  0.000099056,  0.000092965
2017-03-21 02:06:29.243247, slv, 42010afffe840004(unknown)/1,  0.000107196,  0.000364792,  0.000150299,  0.000099056, 1757.033533203, D, 0.000105413, 538, 0.000003938, 19848, 1069, 67,  0.000099056,  0.000150299
2017-03-21 02:06:29.654010, slv, 42010afffe840004(unknown)/1,  0.000107196, -0.000032510,  0.000150299,  0.000050257, 1757.033533203, S, 0.000105413, 538, 0.000003938, 19848, 1069, 67,  0.000050257,  0.000150299
2017-03-21 02:06:30.654027, slv, 42010afffe840004(unknown)/1,  0.000107196, -0.000088719,  0.000150299, -0.000013304, 1724.523533203, S, 0.000105413, 538, 0.000003938, 19848, 1069, 67, -0.000013304,  0.000150299
2017-03-21 02:06:30.989937, slv, 42010afffe840004(unknown)/1,  0.000107072, -0.000088719,  0.000160958, -0.000013304, 1635.804533203, D, 0.000105413, 538, 0.000003938, 19848, 1069, 67, -0.000013304,  0.000160958
2017-03-21 02:06:31.621113, slv, 42010afffe840004(unknown)/1,  0.000106562, -0.000088719,  0.000163449, -0.000013304, 1635.804533203, D, 0.000105413, 538, 0.000003938, 19848, 1069, 67, -0.000013304,  0.000163449
2017-03-21 02:06:31.654020, slv, 42010afffe840004(unknown)/1,  0.000106562, -0.000097731,  0.000163449,  0.000031600, 1635.804533203, S, 0.000105413, 538, 0.000003938, 19848, 1069, 67,  0.000031600,  0.000163449
2017-03-21 02:06:32.654024, slv, 42010afffe840004(unknown)/1,  0.000106562, -0.000074241,  0.000163449,  0.000033042, 1538.073533203, S, 0.000105413, 538, 0.000003938, 19848, 1069, 67,  0.000033042,  0.000163449
2017-03-21 02:06:32.732553, slv, 42010afffe840004(unknown)/1,  0.000106246, -0.000074241,  0.000162043,  0.000033042, 1463.832533203, D, 0.000105413, 538, 0.000003938, 19848, 1069, 67,  0.000033042,  0.000162043
2017-03-21 02:06:33.654052, slv, 42010afffe840004(unknown)/1,  0.000106246, -0.000058065,  0.000162043,  0.000063636, 1463.832533203, S, 0.000105413, 538, 0.000003938, 19848, 1069, 67,  0.000063636,  0.000162043
2017-03-21 02:06:34.545944, slv, 42010afffe840004(unknown)/1,  0.000106118, -0.000058065,  0.000133377,  0.000063636, 1405.767533203, D, 0.000105413, 538, 0.000003938, 19848, 1069, 67,  0.000063636,  0.000133377
2017-03-21 02:06:34.654054, slv, 42010afffe840004(unknown)/1,  0.000106118, -0.000040947,  0.000133377,  0.000066834, 1405.767533203, S, 0.000105413, 538, 0.000003938, 19848, 1069, 67,  0.000066834,  0.000133377
2017-03-21 02:06:35.654084, slv, 42010afffe840004(unknown)/1,  0.000106118, -0.000033464,  0.000133377,  0.000078473, 1364.820533203, S, 0.000105413, 538, 0.000003938, 19848, 1069, 67,  0.000078473,  0.000133377
2017-03-21 02:06:36.310532, slv, 42010afffe840004(unknown)/1,  0.000106006, -0.000033464,  0.000120416,  0.000078473, 1331.356533203, D, 0.000105413, 538, 0.000003938, 19848, 1069, 67,  0.000078473,  0.000120416
2017-03-21 02:06:36.654092, slv, 42010afffe840004(unknown)/1,  0.000106006, -0.000042111,  0.000120416,  0.000049428, 1331.356533203, S, 0.000105413, 538, 0.000003938, 19848, 1069, 67,  0.000049428,  0.000120416
2017-03-21 02:06:37.490105, slv, 42010afffe840004(unknown)/1,  0.000105810, -0.000042111,  0.000125642,  0.000049428, 1289.245533203, D, 0.000105413, 538, 0.000003938, 19848, 1069, 67,  0.000049428,  0.000125642
2017-03-21 02:06:37.623188, slv, 42010afffe840004(unknown)/1,  0.000105496, -0.000042111,  0.000118451,  0.000049428, 1289.245533203, D, 0.000105413, 538, 0.000003938, 19848, 1069, 67,  0.000049428,  0.000118451
2017-03-21 02:06:37.654055, slv, 42010afffe840004(unknown)/1,  0.000105496, -0.000044029,  0.000118451,  0.000074016, 1289.245533203, S, 0.000105413, 538, 0.000003938, 19848, 1069, 67,  0.000074016,  0.000118451
2017-03-21 02:06:38.654051, slv, 42010afffe840004(unknown)/1,  0.000105496, -0.000043257,  0.000118451,  0.000050461, 1245.216533203, S, 0.000105413, 538, 0.000003938, 19848, 1069, 67,  0.000050461,  0.000118451
2017-03-21 02:06:39.479798, slv, 42010afffe840004(unknown)/1,  0.000105170, -0.000043257,  0.000120123,  0.000050461, 1201.959533203, D, 0.000106824, 584, 0.000002529, 102879, 1240, 207,  0.000050461,  0.000120123
2017-03-21 02:06:39.654076, slv, 42010afffe840004(unknown)/1,  0.000105170, -0.000042584,  0.000120123,  0.000075036, 1201.959533203, S, 0.000106824, 584, 0.000002529, 102879, 1240, 207,  0.000075036,  0.000120123
2017-03-21 02:06:40.654160, slv, 42010afffe840004(unknown)/1,  0.000105170, -0.000024344,  0.000120123,  0.000086616, 1159.375533203, S, 0.000106824, 584, 0.000002529, 102879, 1240, 207,  0.000086616,  0.000120123
2017-03-21 02:06:40.852373, slv, 42010afffe840004(unknown)/1,  0.000104977, -0.000024344,  0.000113953,  0.000086616, 1135.031533203, D, 0.000106824, 584, 0.000002529, 102879, 1240, 207,  0.000086616,  0.000113953
2017-03-21 02:06:41.654086, slv, 42010afffe840004(unknown)/1,  0.000104977, -0.000015105,  0.000113953,  0.000093320, 1135.031533203, S, 0.000106824, 584, 0.000002529, 102879, 1240, 207,  0.000093320,  0.000113953
2017-03-21 02:06:41.985250, slv, 42010afffe840004(unknown)/1,  0.000104940, -0.000015105,  0.000116455,  0.000093320, 1119.926533203, D, 0.000106824, 584, 0.000002529, 102879, 1240, 207,  0.000093320,  0.000116455
2017-03-21 02:06:42.232825, slv, 42010afffe840004(unknown)/1,  0.000104882, -0.000015105,  0.000101711,  0.000093320, 1119.926533203, D, 0.000106824, 584, 0.000002529, 102879, 1240, 207,  0.000093320,  0.000101711
2017-03-21 02:06:42.654057, slv, 42010afffe840004(unknown)/1,  0.000104882, -0.000040420,  0.000101711,  0.000035697, 1119.926533203, S, 0.000106824, 584, 0.000002529, 102879, 1240, 207,  0.000035697,  0.000101711
2017-03-21 02:06:42.703350, slv, 42010afffe840004(unknown)/1,  0.000104617, -0.000040420,  0.000121028,  0.000035697, 1079.506533203, D, 0.000106824, 584, 0.000002529, 102879, 1240, 207,  0.000035697,  0.000121028
2017-03-21 02:06:43.654084, slv, 42010afffe840004(unknown)/1,  0.000104617, -0.000046706,  0.000121028,  0.000080389, 1079.506533203, S, 0.000106824, 584, 0.000002529, 102879, 1240, 207,  0.000080389,  0.000121028
2017-03-21 02:06:44.558955, slv, 42010afffe840004(unknown)/1,  0.000104289, -0.000046706,  0.000097327,  0.000080389, 1032.800533203, D, 0.000106824, 584, 0.000002529, 102879, 1240, 207,  0.000080389,  0.000097327
2017-03-21 02:06:44.654082, slv, 42010afffe840004(unknown)/1,  0.000104289, -0.000033685,  0.000097327,  0.000061147, 1032.800533203, S, 0.000106824, 584, 0.000002529, 102879, 1240, 207,  0.000061147,  0.000097327
2017-03-21 02:06:45.654138, slv, 42010afffe840004(unknown)/1,  0.000104289,  0.000002584,  0.000097327,  0.000152600, 999.115533203, S, 0.000106824, 584, 0.000002529, 102879, 1240, 207,  0.000152600,  0.000097327
2017-03-21 02:06:46.115245, slv, 42010afffe840004(unknown)/1,  0.000104321,  0.000002584,  0.000095060,  0.000152600, 1001.699533203, D, 0.000106824, 584, 0.000002529, 102879, 1240, 207,  0.000152600,  0.000095060
2017-03-21 02:06:46.654058, slv, 42010afffe840004(unknown)/1,  0.000104321,  0.000002654,  0.000095060,  0.000061319, 1001.699533203, S, 0.000106824, 584, 0.000002529, 102879, 1240, 207,  0.000061319,  0.000095060
2017-03-21 02:06:46.702894, slv, 42010afffe840004(unknown)/1,  0.000104352,  0.000002654,  0.000116366,  0.000061319, 1004.353533203, D, 0.000106824, 584, 0.000002529, 102879, 1240, 207,  0.000061319,  0.000116366
2017-03-21 02:06:47.486376, slv, 42010afffe840004(unknown)/1,  0.000104014,  0.000002654,  0.000091933,  0.000061319, 1004.353533203, D, 0.000106824, 584, 0.000002529, 102879, 1240, 207,  0.000061319,  0.000091933
2017-03-21 02:06:47.654087, slv, 42010afffe840004(unknown)/1,  0.000104014, -0.000012575,  0.000091933,  0.000121866, 1004.353533203, S, 0.000106824, 584, 0.000002529, 102879, 1240, 207,  0.000121866,  0.000091933
2017-03-21 02:06:47.781543, slv, 42010afffe840004(unknown)/1,  0.000103851, -0.000012575,  0.000099131,  0.000121866, 991.778533203, D, 0.000106824, 584, 0.000002529, 102879, 1240, 207,  0.000121866,  0.000099131
2017-03-21 02:06:47.886097, slv, 42010afffe840004(unknown)/1,  0.000103937, -0.000012575,  0.000094506,  0.000121866, 991.778533203, D, 0.000106824, 584, 0.000002529, 102879, 1240, 207,  0.000121866,  0.000094506
2017-03-21 02:06:48.054312, slv, 42010afffe840004(unknown)/1,  0.000104037, -0.000012575,  0.000103027,  0.000121866, 991.778533203, D, 0.000106824, 584, 0.000002529, 102879, 1240, 207,  0.000121866,  0.000103027
2017-03-21 02:06:48.654086, slv, 42010afffe840004(unknown)/1,  0.000104037,  0.000005435,  0.000103027,  0.000097054, 991.778533203, S, 0.000106824, 584, 0.000002529, 102879, 1240, 207,  0.000097054,  0.000103027
2017-03-21 02:06:49.017372, slv, 42010afffe840004(unknown)/1,  0.000104095,  0.000005435,  0.000109065,  0.000097054, 997.213533203, D, 0.000106824, 584, 0.000002529, 102879, 1240, 207,  0.000097054,  0.000109065
2017-03-21 02:06:49.654092, slv, 42010afffe840004(unknown)/1,  0.000104095, -0.000002717,  0.000109065,  0.000105644, 997.213533203, S, 0.000106824, 584, 0.000002529, 102879, 1240, 207,  0.000105644,  0.000109065
2017-03-21 02:06:50.654065, slv, 42010afffe840004(unknown)/1,  0.000104095, -0.000016468,  0.000109065,  0.000069610, 994.496533203, S, 0.000106824, 584, 0.000002529, 102879, 1240, 207,  0.000069610,  0.000109065
2017-03-21 02:06:50.689044, slv, 42010afffe840004(unknown)/1,  0.000103952, -0.000016468,  0.000104082,  0.000069610, 978.028533203, D, 0.000106824, 584, 0.000002529, 102879, 1240, 207,  0.000069610,  0.000104082
2017-03-21 02:06:51.654069, slv, 42010afffe840004(unknown)/1,  0.000103952, -0.000012179,  0.000104082,  0.000114079, 978.028533203, S, 0.000106824, 584, 0.000002529, 102879, 1240, 207,  0.000114079,  0.000104082
2017-03-21 02:06:52.475838, slv, 42010afffe840004(unknown)/1,  0.000103881, -0.000012179,  0.000109974,  0.000114079, 965.849533203, D, 0.000106824, 584, 0.000002529, 102879, 1240, 207,  0.000114079,  0.000109974
2017-03-21 02:06:52.654085, slv, 42010afffe840004(unknown)/1,  0.000103881, -0.000014229,  0.000109974,  0.000065296, 965.849533203, S, 0.000106824, 584, 0.000002529, 102879, 1240, 207,  0.000065296,  0.000109974
2017-03-21 02:06:52.945119, slv, 42010afffe840004(unknown)/1,  0.000103747, -0.000014229,  0.000091885,  0.000065296, 951.620533203, D, 0.000106824, 584, 0.000002529, 102879, 1240, 207,  0.000065296,  0.000091885
2017-03-21 02:06:53.017741, slv, 42010afffe840004(unknown)/1,  0.000103485, -0.000014229,  0.000125564,  0.000065296, 951.620533203, D, 0.000106824, 584, 0.000002529, 102879, 1240, 207,  0.000065296,  0.000125564
2017-03-21 02:06:53.654096, slv, 42010afffe840004(unknown)/1,  0.000103485, -0.000024508,  0.000125564,  0.000093052, 951.620533203, S, 0.000106824, 584, 0.000002529, 102879, 1240, 207,  0.000093052,  0.000125564
2017-03-21 02:06:54.238362, slv, 42010afffe840004(unknown)/1,  0.000103329, -0.000024508,  0.000090015,  0.000093052, 927.112533203, D, 0.000106824, 584, 0.000002529, 102879, 1240, 207,  0.000093052,  0.000090015
2017-03-21 02:06:54.654087, slv, 42010afffe840004(unknown)/1,  0.000103329, -0.000010712,  0.000090015,  0.000092336, 927.112533203, S, 0.000106824, 584, 0.000002529, 102879, 1240, 207,  0.000092336,  0.000090015
2017-03-21 02:06:55.380333, slv, 42010afffe840004(unknown)/1,  0.000103181, -0.000010712,  0.000100062,  0.000092336, 916.400533203, D, 0.000106824, 584, 0.000002529, 102879, 1240, 207,  0.000092336,  0.000100062
2017-03-21 02:06:55.654082, slv, 42010afffe840004(unknown)/1,  0.000103181, -0.000007925,  0.000100062,  0.000098322, 916.400533203, S, 0.000106824, 584, 0.000002529, 102879, 1240, 207,  0.000098322,  0.000100062
2017-03-21 02:06:56.654083, slv, 42010afffe840004(unknown)/1,  0.000103181, -0.000020152,  0.000100062,  0.000067734, 908.475533203, S, 0.000106824, 584, 0.000002529, 102879, 1240, 207,  0.000067734,  0.000100062
2017-03-21 02:06:56.821360, slv, 42010afffe840004(unknown)/1,  0.000102908, -0.000020152,  0.000082647,  0.000067734, 888.323533203, D, 0.000106824, 584, 0.000002529, 102879, 1240, 207,  0.000067734,  0.000082647
2017-03-21 02:06:57.654090, slv, 42010afffe840004(unknown)/1,  0.000102908, -0.000020047,  0.000082647,  0.000098259, 888.323533203, S, 0.000106824, 584, 0.000002529, 102879, 1240, 207,  0.000098259,  0.000082647
2017-03-21 02:06:58.654109, slv, 42010afffe840004(unknown)/1,  0.000102908,  0.000001298,  0.000082647,  0.000110152, 868.276533203, S, 0.000106824, 584, 0.000002529, 102879, 1240, 207,  0.000110152,  0.000082647
2017-03-21 02:06:58.675009, slv, 42010afffe840004(unknown)/1,  0.000102662,  0.000001298,  0.000088137,  0.000110152, 869.574533203, D, 0.000106824, 584, 0.000002529, 102879, 1240, 207,  0.000110152,  0.000088137
2017-03-21 02:06:58.758080, slv, 42010afffe840004(unknown)/1,  0.000102672,  0.000001298,  0.000104792,  0.000110152, 869.574533203, D, 0.000106824, 584, 0.000002529, 102879, 1240, 207,  0.000110152,  0.000104792
2017-03-21 02:06:59.464352, slv, 42010afffe840004(unknown)/1,  0.000102664,  0.000001298,  0.000083450,  0.000110152, 869.574533203, D, 0.000106824, 584, 0.000002529, 102879, 1240, 207,  0.000110152,  0.000083450
2017-03-21 02:06:59.654083, slv, 42010afffe840004(unknown)/1,  0.000102664,  0.000000996,  0.000083450,  0.000097412, 869.574533203, S, 0.000106824, 584, 0.000002529, 102879, 1240, 207,  0.000097412,  0.000083450
2017-03-21 02:07:00.654079, slv, 42010afffe840004(unknown)/1,  0.000102664, -0.000010784,  0.000083450,  0.000086348, 870.570533203, S, 0.000106824, 584, 0.000002529, 102879, 1240, 207,  0.000086348,  0.000083450
2017-03-21 02:07:01.277041, slv, 42010afffe840004(unknown)/1,  0.000102514, -0.000010784,  0.000092259,  0.000086348, 859.786533203, D, 0.000106824, 584, 0.000002529, 102879, 1240, 207,  0.000086348,  0.000092259
2017-03-21 02:07:01.654086, slv, 42010afffe840004(unknown)/1,  0.000102514, -0.000007664,  0.000092259,  0.000103503, 859.786533203, S, 0.000106824, 584, 0.000002529, 102879, 1240, 207,  0.000103503,  0.000092259
2017-03-21 02:07:02.654108, slv, 42010afffe840004(unknown)/1,  0.000102514, -0.000008469,  0.000092259,  0.000084588, 852.122533203, S, 0.000106824, 584, 0.000002529, 102879, 1240, 207,  0.000084588,  0.000092259
2017-03-21 02:07:03.106599, slv, 42010afffe840004(unknown)/1,  0.000102323, -0.000008469,  0.000097920,  0.000084588, 843.653533203, D, 0.000106824, 584, 0.000002529, 102879, 1240, 207,  0.000084588,  0.000097920
2017-03-21 02:07:03.654168, slv, 42010afffe840004(unknown)/1,  0.000102323, -0.000006070,  0.000097920,  0.000108109, 843.653533203, S, 0.000106824, 584, 0.000002529, 102879, 1240, 207,  0.000108109,  0.000097920
2017-03-21 02:07:04.444000, slv, 42010afffe840004(unknown)/1,  0.000102211, -0.000006070,  0.000089932,  0.000108109, 837.583533203, D, 0.000106824, 584, 0.000002529, 102879, 1240, 207,  0.000108109,  0.000089932
2017-03-21 02:07:04.654109, slv, 42010afffe840004(unknown)/1,  0.000102211, -0.000014200,  0.000089932,  0.000068025, 837.583533203, S, 0.000106824, 584, 0.000002529, 102879, 1240, 207,  0.000068025,  0.000089932
2017-03-21 02:07:05.367941, slv, 42010afffe840004(unknown)/1,  0.000102042, -0.000014200,  0.000099617,  0.000068025, 823.383533203, D, 0.000106824, 584, 0.000002529, 102879, 1240, 207,  0.000068025,  0.000099617
2017-03-21 02:07:05.654096, slv, 42010afffe840004(unknown)/1,  0.000102042, -0.000011700,  0.000099617,  0.000112828, 823.383533203, S, 0.000106824, 584, 0.000002529, 102879, 1240, 207,  0.000112828,  0.000099617
2017-03-21 02:07:06.654093, slv, 42010afffe840004(unknown)/1,  0.000102042, -0.000006614,  0.000099617,  0.000078028, 811.683533203, S, 0.000106824, 584, 0.000002529, 102879, 1240, 207,  0.000078028,  0.000099617
2017-03-21 02:07:07.010774, slv, 42010afffe840004(unknown)/1,  0.000101787, -0.000006614,  0.000097102,  0.000078028, 805.069533203, D, 0.000106824, 584, 0.000002529, 102879, 1240, 207,  0.000078028,  0.000097102
2017-03-21 02:07:07.654116, slv, 42010afffe840004(unknown)/1,  0.000101787, -0.000006468,  0.000097102,  0.000112865, 805.069533203, S, 0.000106824, 584, 0.000002529, 102879, 1240, 207,  0.000112865,  0.000097102
2017-03-21 02:07:08.112613, slv, 42010afffe840004(unknown)/1,  0.000101714, -0.000006468,  0.000100497,  0.000112865, 798.601533203, D, 0.000106824, 584, 0.000002529, 102879, 1240, 207,  0.000112865,  0.000100497
2017-03-21 02:07:08.215913, slv, 42010afffe840004(unknown)/1,  0.000101661, -0.000006468,  0.000066959,  0.000112865, 798.601533203, D, 0.000106824, 584, 0.000002529, 102879, 1240, 207,  0.000112865,  0.000066959
2017-03-21 02:07:08.654116, slv, 42010afffe840004(unknown)/1,  0.000101661,  0.000005219,  0.000066959,  0.000101021, 798.601533203, S, 0.000106824, 584, 0.000002529, 102879, 1240, 207,  0.000101021,  0.000066959
2017-03-21 02:07:09.654092, slv, 42010afffe840004(unknown)/1,  0.000101661,  0.000004260,  0.000066959,  0.000110822, 803.820533203, S, 0.000103474, 1051, -0.000013271, 13715, 937, 103,  0.000110822,  0.000066959
2017-03-21 02:07:09.991706, slv, 42010afffe840004(unknown)/1,  0.000101521,  0.000004260,  0.000080191,  0.000110822, 808.080533203, D, 0.000103474, 1051, -0.000013271, 13715, 937, 103,  0.000110822,  0.000080191
2017-03-21 02:07:10.654088, slv, 42010afffe840004(unknown)/1,  0.000101521, -0.000000496,  0.000080191,  0.000091368, 808.080533203, S, 0.000103474, 1051, -0.000013271, 13715, 937, 103,  0.000091368,  0.000080191
2017-03-21 02:07:10.950057, slv, 42010afffe840004(unknown)/1,  0.000101360, -0.000000496,  0.000082609,  0.000091368, 807.584533203, D, 0.000103474, 1051, -0.000013271, 13715, 937, 103,  0.000091368,  0.000082609
2017-03-21 02:07:11.654109, slv, 42010afffe840004(unknown)/1,  0.000101360,  0.000002918,  0.000082609,  0.000117348, 807.584533203, S, 0.000103474, 1051, -0.000013271, 13715, 937, 103,  0.000117348,  0.000082609
2017-03-21 02:07:12.425895, slv, 42010afffe840004(unknown)/1,  0.000101197,  0.000002918,  0.000072365,  0.000117348, 810.502533203, D, 0.000103474, 1051, -0.000013271, 13715, 937, 103,  0.000117348,  0.000072365
2017-03-21 02:07:12.654081, slv, 42010afffe840004(unknown)/1,  0.000101197, -0.000006760,  0.000072365,  0.000071688, 810.502533203, S, 0.000103474, 1051, -0.000013271, 13715, 937, 103,  0.000071688,  0.000072365
2017-03-21 02:07:13.334404, slv, 42010afffe840004(unknown)/1,  0.000100900, -0.000006760,  0.000067256,  0.000071688, 803.742533203, D, 0.000103474, 1051, -0.000013271, 13715, 937, 103,  0.000071688,  0.000067256
2017-03-21 02:07:13.654118, slv, 42010afffe840004(unknown)/1,  0.000100900, -0.000010061,  0.000067256,  0.000110286, 803.742533203, S, 0.000103474, 1051, -0.000013271, 13715, 937, 103,  0.000110286,  0.000067256
2017-03-21 02:07:14.540346, slv, 42010afffe840004(unknown)/1,  0.000100855, -0.000010061,  0.000142727,  0.000110286, 793.681533203, D, 0.000103474, 1051, -0.000013271, 13715, 937, 103,  0.000110286,  0.000142727
2017-03-21 02:07:14.654126, slv, 42010afffe840004(unknown)/1,  0.000100855,  0.000024519,  0.000142727,  0.000140508, 793.681533203, S, 0.000103474, 1051, -0.000013271, 13715, 937, 103,  0.000140508,  0.000142727
2017-03-21 02:07:15.654137, slv, 42010afffe840004(unknown)/1,  0.000100855,  0.000047092,  0.000142727,  0.000155388, 818.200533203, S, 0.000103474, 1051, -0.000013271, 13715, 937, 103,  0.000155388,  0.000142727
2017-03-21 02:07:16.486522, slv, 42010afffe840004(unknown)/1,  0.000101275,  0.000047092,  0.000102546,  0.000155388, 865.292533203, D, 0.000103474, 1051, -0.000013271, 13715, 937, 103,  0.000155388,  0.000102546
2017-03-21 02:07:16.654095, slv, 42010afffe840004(unknown)/1,  0.000101275,  0.000019514,  0.000102546,  0.000085771, 865.292533203, S, 0.000103474, 1051, -0.000013271, 13715, 937, 103,  0.000085771,  0.000102546
2017-03-21 02:07:17.250525, slv, 42010afffe840004(unknown)/1,  0.000101334,  0.000019514,  0.000076597,  0.000085771, 884.806533203, D, 0.000103474, 1051, -0.000013271, 13715, 937, 103,  0.000085771,  0.000076597
2017-03-21 02:07:17.654116, slv, 42010afffe840004(unknown)/1,  0.000101334,  0.000020927,  0.000076597,  0.000158693, 884.806533203, S, 0.000103474, 1051, -0.000013271, 13715, 937, 103,  0.000158693,  0.000076597
2017-03-21 02:07:18.012563, slv, 42010afffe840004(unknown)/1,  0.000101444,  0.000020927,  0.000112381,  0.000158693, 905.733533203, D, 0.000103474, 1051, -0.000013271, 13715, 937, 103,  0.000158693,  0.000112381
2017-03-21 02:07:18.546240, slv, 42010afffe840004(unknown)/1,  0.000101833,  0.000020927,  0.000075553,  0.000158693, 905.733533203, D, 0.000103474, 1051, -0.000013271, 13715, 937, 103,  0.000158693,  0.000075553
2017-03-21 02:07:18.654086, slv, 42010afffe840004(unknown)/1,  0.000101833,  0.000010612,  0.000075553,  0.000065699, 905.733533203, S, 0.000103474, 1051, -0.000013271, 13715, 937, 103,  0.000065699,  0.000075553
2017-03-21 02:07:19.654105, slv, 42010afffe840004(unknown)/1,  0.000101833, -0.000012372,  0.000075553,  0.000113223, 916.345533203, S, 0.000103474, 1051, -0.000013271, 13715, 937, 103,  0.000113223,  0.000075553
2017-03-21 02:07:20.093714, slv, 42010afffe840004(unknown)/1,  0.000101901, -0.000012372,  0.000077239,  0.000113223, 903.973533203, D, 0.000103474, 1051, -0.000013271, 13715, 937, 103,  0.000113223,  0.000077239
2017-03-21 02:07:20.654079, slv, 42010afffe840004(unknown)/1,  0.000101901, -0.000007318,  0.000077239,  0.000075874, 903.973533203, S, 0.000103474, 1051, -0.000013271, 13715, 937, 103,  0.000075874,  0.000077239
2017-03-21 02:07:21.150661, slv, 42010afffe840004(unknown)/1,  0.000101664, -0.000007318,  0.000080567,  0.000075874, 896.655533203, D, 0.000103474, 1051, -0.000013271, 13715, 937, 103,  0.000075874,  0.000080567
2017-03-21 02:07:21.654089, slv, 42010afffe840004(unknown)/1,  0.000101664, -0.000014020,  0.000080567,  0.000099649, 896.655533203, S, 0.000103474, 1051, -0.000013271, 13715, 937, 103,  0.000099649,  0.000080567
2017-03-21 02:07:21.788976, slv, 42010afffe840004(unknown)/1,  0.000101394, -0.000014020,  0.000081499,  0.000099649, 882.635533203, D, 0.000103474, 1051, -0.000013271, 13715, 937, 103,  0.000099649,  0.000081499
2017-03-21 02:07:22.654086, slv, 42010afffe840004(unknown)/1,  0.000101394, -0.000016685,  0.000081499,  0.000070037, 882.635533203, S, 0.000103474, 1051, -0.000013271, 13715, 937, 103,  0.000070037,  0.000081499
2017-03-21 02:07:23.504538, slv, 42010afffe840004(unknown)/1,  0.000101192, -0.000016685,  0.000102671,  0.000070037, 865.950533203, D, 0.000103474, 1051, -0.000013271, 13715, 937, 103,  0.000070037,  0.000102671
2017-03-21 02:07:23.524340, slv, 42010afffe840004(unknown)/1,  0.000100881, -0.000016685,  0.000082332,  0.000070037, 865.950533203, D, 0.000103474, 1051, -0.000013271, 13715, 937, 103,  0.000070037,  0.000082332
2017-03-21 02:07:23.654107, slv, 42010afffe840004(unknown)/1,  0.000100881, -0.000009088,  0.000082332,  0.000114062, 865.950533203, S, 0.000103474, 1051, -0.000013271, 13715, 937, 103,  0.000114062,  0.000082332
2017-03-21 02:07:23.834168, slv, 42010afffe840004(unknown)/1,  0.000100665, -0.000009088,  0.000081764,  0.000114062, 856.862533203, D, 0.000103474, 1051, -0.000013271, 13715, 937, 103,  0.000114062,  0.000081764
2017-03-21 02:07:24.654096, slv, 42010afffe840004(unknown)/1,  0.000100665, -0.000003538,  0.000081764,  0.000080408, 856.862533203, S, 0.000103474, 1051, -0.000013271, 13715, 937, 103,  0.000080408,  0.000081764
2017-03-21 02:07:25.336385, slv, 42010afffe840004(unknown)/1,  0.000100479, -0.000003538,  0.000078767,  0.000080408, 853.324533203, D, 0.000103474, 1051, -0.000013271, 13715, 937, 103,  0.000080408,  0.000078767
2017-03-21 02:07:25.654103, slv, 42010afffe840004(unknown)/1,  0.000100479, -0.000002797,  0.000078767,  0.000115141, 853.324533203, S, 0.000103474, 1051, -0.000013271, 13715, 937, 103,  0.000115141,  0.000078767
2017-03-21 02:07:25.825447, slv, 42010afffe840004(unknown)/1,  0.000100323, -0.000002797,  0.000087564,  0.000115141, 850.527533203, D, 0.000103474, 1051, -0.000013271, 13715, 937, 103,  0.000115141,  0.000087564
2017-03-21 02:07:26.207699, slv, 42010afffe840004(unknown)/1,  0.000100411, -0.000002797,  0.000106075,  0.000115141, 850.527533203, D, 0.000103474, 1051, -0.000013271, 13715, 937, 103,  0.000115141,  0.000106075
2017-03-21 02:07:26.654089, slv, 42010afffe840004(unknown)/1,  0.000100411,  0.000005005,  0.000106075,  0.000095759, 850.527533203, S, 0.000103474, 1051, -0.000013271, 13715, 937, 103,  0.000095759,  0.000106075
2017-03-21 02:07:26.930510, slv, 42010afffe840004(unknown)/1,  0.000100367,  0.000005005,  0.000073507,  0.000095759, 855.532533203, D, 0.000103474, 1051, -0.000013271, 13715, 937, 103,  0.000095759,  0.000073507
2017-03-21 02:07:27.654090, slv, 42010afffe840004(unknown)/1,  0.000100367,  0.000001107,  0.000073507,  0.000107234, 855.532533203, S, 0.000103474, 1051, -0.000013271, 13715, 937, 103,  0.000107234,  0.000073507
2017-03-21 02:07:28.561500, slv, 42010afffe840004(unknown)/1,  0.000100273,  0.000001107,  0.000100843,  0.000107234, 856.639533203, D, 0.000103474, 1051, -0.000013271, 13715, 937, 103,  0.000107234,  0.000100843
2017-03-21 02:07:28.654116, slv, 42010afffe840004(unknown)/1,  0.000100273,  0.000003022,  0.000100843,  0.000099450, 856.639533203, S, 0.000103474, 1051, -0.000013271, 13715, 937, 103,  0.000099450,  0.000100843
2017-03-21 02:07:29.654128, slv, 42010afffe840004(unknown)/1,  0.000100273,  0.000006032,  0.000100843,  0.000113160, 859.661533203, S, 0.000103474, 1051, -0.000013271, 13715, 937, 103,  0.000113160,  0.000100843
2017-03-21 02:07:30.384599, slv, 42010afffe840004(unknown)/1,  0.000100292,  0.000006032,  0.000084647,  0.000113160, 865.693533203, D, 0.000103474, 1051, -0.000013271, 13715, 937, 103,  0.000113160,  0.000084647
2017-03-21 02:07:30.654168, slv, 42010afffe840004(unknown)/1,  0.000100292,  0.000000238,  0.000084647,  0.000087881, 865.693533203, S, 0.000103474, 1051, -0.000013271, 13715, 937, 103,  0.000087881,  0.000084647
2017-03-21 02:07:30.960886, slv, 42010afffe840004(unknown)/1,  0.000100202,  0.000000238,  0.000092368,  0.000087881, 865.931533203, D, 0.000103474, 1051, -0.000013271, 13715, 937, 103,  0.000087881,  0.000092368
2017-03-21 02:07:31.654094, slv, 42010afffe840004(unknown)/1,  0.000100202, -0.000001258,  0.000092368,  0.000110096, 865.931533203, S, 0.000103474, 1051, -0.000013271, 13715, 937, 103,  0.000110096,  0.000092368
2017-03-21 02:07:32.654132, slv, 42010afffe840004(unknown)/1,  0.000100202,  0.000017737,  0.000092368,  0.000125783, 864.673533203, S, 0.000103474, 1051, -0.000013271, 13715, 937, 103,  0.000125783,  0.000092368
2017-03-21 02:07:32.674686, slv, 42010afffe840004(unknown)/1,  0.000100179,  0.000017737,  0.000088829,  0.000125783, 882.410533203, D, 0.000103474, 1051, -0.000013271, 13715, 937, 103,  0.000125783,  0.000088829
2017-03-21 02:07:33.204021, slv, 42010afffe840004(unknown)/1,  0.000100241,  0.000017737,  0.000076149,  0.000125783, 882.410533203, D, 0.000103474, 1051, -0.000013271, 13715, 937, 103,  0.000125783,  0.000076149
2017-03-21 02:07:33.592892, slv, 42010afffe840004(unknown)/1,  0.000100270,  0.000017737,  0.000080785,  0.000125783, 882.410533203, D, 0.000103474, 1051, -0.000013271, 13715, 937, 103,  0.000125783,  0.000080785
2017-03-21 02:07:33.654093, slv, 42010afffe840004(unknown)/1,  0.000100270,  0.000016997,  0.000080785,  0.000108685, 882.410533203, S, 0.000103474, 1051, -0.000013271, 13715, 937, 103,  0.000108685,  0.000080785
2017-03-21 02:07:34.654078, slv, 42010afffe840004(unknown)/1,  0.000100270,  0.000000273,  0.000080785,  0.000092401, 899.407533203, S, 0.000103474, 1051, -0.000013271, 13715, 937, 103,  0.000092401,  0.000080785
2017-03-21 02:07:35.136197, slv, 42010afffe840004(unknown)/1,  0.000100179,  0.000000273,  0.000078855,  0.000092401, 899.680533203, D, 0.000103474, 1051, -0.000013271, 13715, 937, 103,  0.000092401,  0.000078855
2017-03-21 02:07:35.654077, slv, 42010afffe840004(unknown)/1,  0.000100179, -0.000010754,  0.000078855,  0.000086539, 899.680533203, S, 0.000103474, 1051, -0.000013271, 13715, 937, 103,  0.000086539,  0.000078855
2017-03-21 02:07:36.654096, slv, 42010afffe840004(unknown)/1,  0.000100179, -0.000007703,  0.000078855,  0.000098412, 888.926533203, S, 0.000103474, 1051, -0.000013271, 13715, 937, 103,  0.000098412,  0.000078855
2017-03-21 02:07:37.002833, slv, 42010afffe840004(unknown)/1,  0.000099984, -0.000007703,  0.000081121,  0.000098412, 881.223533203, D, 0.000103474, 1051, -0.000013271, 13715, 937, 103,  0.000098412,  0.000081121
2017-03-21 02:07:37.654162, slv, 42010afffe840004(unknown)/1,  0.000099984,  0.000013886,  0.000081121,  0.000129523, 881.223533203, S, 0.000103474, 1051, -0.000013271, 13715, 937, 103,  0.000129523,  0.000081121
2017-03-21 02:07:38.315495, slv, 42010afffe840004(unknown)/1,  0.000099904,  0.000013886,  0.000070358,  0.000129523, 895.109533203, D, 0.000103474, 1051, -0.000013271, 13715, 937, 103,  0.000129523,  0.000070358
2017-03-21 02:07:38.654095, slv, 42010afffe840004(unknown)/1,  0.000099904,  0.000010451,  0.000070358,  0.000091267, 895.109533203, S, 0.000103474, 1051, -0.000013271, 13715, 937, 103,  0.000091267,  0.000070358
2017-03-21 02:07:39.501480, slv, 42010afffe840004(unknown)/1,  0.000099795,  0.000010451,  0.000080657,  0.000091267, 905.560533203, D, 0.000100804, 605, 0.000003391, 13793, 865, 35,  0.000091267,  0.000080657
2017-03-21 02:07:39.654108, slv, 42010afffe840004(unknown)/1,  0.000099795,  0.000007898,  0.000080657,  0.000124228, 905.560533203, S, 0.000100804, 605, 0.000003391, 13793, 865, 35,  0.000124228,  0.000080657
2017-03-21 02:07:40.469874, slv, 42010afffe840004(unknown)/1,  0.000099778,  0.000007898,  0.000098613,  0.000124228, 913.458533203, D, 0.000100804, 605, 0.000003391, 13793, 865, 35,  0.000124228,  0.000098613
2017-03-21 02:07:40.654083, slv, 42010afffe840004(unknown)/1,  0.000099778, -0.000002651,  0.000098613,  0.000070044, 913.458533203, S, 0.000100804, 605, 0.000003391, 13793, 865, 35,  0.000070044,  0.000098613
2017-03-21 02:07:41.654161, slv, 42010afffe840004(unknown)/1,  0.000099778,  0.000012727,  0.000098613,  0.000154966, 910.807533203, S, 0.000100804, 605, 0.000003391, 13793, 865, 35,  0.000154966,  0.000098613
2017-03-21 02:07:41.885748, slv, 42010afffe840004(unknown)/1,  0.000100051,  0.000012727,  0.000091105,  0.000154966, 923.534533203, D, 0.000100804, 605, 0.000003391, 13793, 865, 35,  0.000154966,  0.000091105
2017-03-21 02:07:42.654090, slv, 42010afffe840004(unknown)/1,  0.000100051,  0.000026016,  0.000091105,  0.000096895, 923.534533203, S, 0.000100804, 605, 0.000003391, 13793, 865, 35,  0.000096895,  0.000091105
2017-03-21 02:07:42.847445, slv, 42010afffe840004(unknown)/1,  0.000100310,  0.000026016,  0.000123621,  0.000096895, 949.550533203, D, 0.000100804, 605, 0.000003391, 13793, 865, 35,  0.000096895,  0.000123621
2017-03-21 02:07:43.654139, slv, 42010afffe840004(unknown)/1,  0.000100310,  0.000000845,  0.000123621,  0.000105157, 949.550533203, S, 0.000100804, 605, 0.000003391, 13793, 865, 35,  0.000105157,  0.000123621
2017-03-21 02:07:44.654106, slv, 42010afffe840004(unknown)/1,  0.000100310, -0.000010063,  0.000123621,  0.000075338, 950.395533203, S, 0.000100804, 605, 0.000003391, 13793, 865, 35,  0.000075338,  0.000123621
2017-03-21 02:07:44.773918, slv, 42010afffe840004(unknown)/1,  0.000100222, -0.000010063,  0.000082799,  0.000075338, 940.332533203, D, 0.000100804, 605, 0.000003391, 13793, 865, 35,  0.000075338,  0.000082799
2017-03-21 02:07:45.654108, slv, 42010afffe840004(unknown)/1,  0.000100222,  0.000002524,  0.000082799,  0.000130242, 940.332533203, S, 0.000100804, 605, 0.000003391, 13793, 865, 35,  0.000130242,  0.000082799
2017-03-21 02:07:45.665506, slv, 42010afffe840004(unknown)/1,  0.000100059,  0.000002524,  0.000070908,  0.000130242, 942.856533203, D, 0.000100804, 605, 0.000003391, 13793, 865, 35,  0.000130242,  0.000070908
2017-03-21 02:07:46.654106, slv, 42010afffe840004(unknown)/1,  0.000100059,  0.000015989,  0.000070908,  0.000102017, 942.856533203, S, 0.000100804, 605, 0.000003391, 13793, 865, 35,  0.000102017,  0.000070908
2017-03-21 02:07:47.535710, slv, 42010afffe840004(unknown)/1,  0.000100110,  0.000015989,  0.000110054,  0.000102017, 958.845533203, D, 0.000100804, 605, 0.000003391, 13793, 865, 35,  0.000102017,  0.000110054
2017-03-21 02:07:47.654102, slv, 42010afffe840004(unknown)/1,  0.000100110,  0.000019666,  0.000110054,  0.000137484, 958.845533203, S, 0.000100804, 605, 0.000003391, 13793, 865, 35,  0.000137484,  0.000110054
2017-03-21 02:07:48.654096, slv, 42010afffe840004(unknown)/1,  0.000100110, -0.000001692,  0.000110054,  0.000059351, 978.511533203, S, 0.000100804, 605, 0.000003391, 13793, 865, 35,  0.000059351,  0.000110054
2017-03-21 02:07:48.667920, slv, 42010afffe840004(unknown)/1,  0.000099891, -0.000001692,  0.000072979,  0.000059351, 976.819533203, D, 0.000100804, 605, 0.000003391, 13793, 865, 35,  0.000059351,  0.000072979
2017-03-21 02:07:49.505593, slv, 42010afffe840004(unknown)/1,  0.000099414, -0.000001692,  0.000085874,  0.000059351, 976.819533203, D, 0.000100804, 605, 0.000003391, 13793, 865, 35,  0.000059351,  0.000085874
2017-03-21 02:07:49.654098, slv, 42010afffe840004(unknown)/1,  0.000099414, -0.000002168,  0.000085874,  0.000135837, 976.819533203, S, 0.000100804, 605, 0.000003391, 13793, 865, 35,  0.000135837,  0.000085874
2017-03-21 02:07:50.139728, slv, 42010afffe840004(unknown)/1,  0.000099403, -0.000002168,  0.000113838,  0.000135837, 974.651533203, D, 0.000100804, 605, 0.000003391, 13793, 865, 35,  0.000135837,  0.000113838
2017-03-21 02:07:50.654072, slv, 42010afffe840004(unknown)/1,  0.000099403,  0.000008408,  0.000113838,  0.000079797, 974.651533203, S, 0.000100804, 605, 0.000003391, 13793, 865, 35,  0.000079797,  0.000113838
2017-03-21 02:07:51.654081, slv, 42010afffe840004(unknown)/1,  0.000099403, -0.000000192,  0.000113838,  0.000118625, 983.059533203, S, 0.000100804, 605, 0.000003391, 13793, 865, 35,  0.000118625,  0.000113838
2017-03-21 02:07:52.033758, slv, 42010afffe840004(unknown)/1,  0.000099618, -0.000000192,  0.000084445,  0.000118625, 982.867533203, D, 0.000100804, 605, 0.000003391, 13793, 865, 35,  0.000118625,  0.000084445
2017-03-21 02:07:52.654115, slv, 42010afffe840004(unknown)/1,  0.000099618,  0.000017941,  0.000084445,  0.000116279, 982.867533203, S, 0.000100804, 605, 0.000003391, 13793, 865, 35,  0.000116279,  0.000084445
2017-03-21 02:07:53.405043, slv, 42010afffe840004(unknown)/1,  0.000099618,  0.000017941,  0.000079060,  0.000116279, 1000.808533203, D, 0.000100804, 605, 0.000003391, 13793, 865, 35,  0.000116279,  0.000079060
2017-03-21 02:07:53.587185, slv, 42010afffe840004(unknown)/1,  0.000099668,  0.000017941,  0.000099652,  0.000116279, 1000.808533203, D, 0.000100804, 605, 0.000003391, 13793, 865, 35,  0.000116279,  0.000099652
2017-03-21 02:07:53.654094, slv, 42010afffe840004(unknown)/1,  0.000099668,  0.000010597,  0.000099652,  0.000104203, 1000.808533203, S, 0.000100804, 605, 0.000003391, 13793, 865, 35,  0.000104203,  0.000099652
2017-03-21 02:07:54.537493, slv, 42010afffe840004(unknown)/1,  0.000099734,  0.000010597,  0.000095320,  0.000104203, 1011.405533203, D, 0.000100804, 605, 0.000003391, 13793, 865, 35,  0.000104203,  0.000095320
2017-03-21 02:07:54.546762, slv, 42010afffe840004(unknown)/1,  0.000099685,  0.000010597,  0.000082595,  0.000104203, 1011.405533203, D, 0.000100804, 605, 0.000003391, 13793, 865, 35,  0.000104203,  0.000082595
2017-03-21 02:07:54.654109, slv, 42010afffe840004(unknown)/1,  0.000099685,  0.000008726,  0.000082595,  0.000112603, 1011.405533203, S, 0.000100804, 605, 0.000003391, 13793, 865, 35,  0.000112603,  0.000082595
2017-03-21 02:07:55.654094, slv, 42010afffe840004(unknown)/1,  0.000099685,  0.000018175,  0.000082595,  0.000123118, 1020.131533203, S, 0.000100804, 605, 0.000003391, 13793, 865, 35,  0.000123118,  0.000082595
2017-03-21 02:07:56.443739, slv, 42010afffe840004(unknown)/1,  0.000099814,  0.000018175,  0.000121972,  0.000123118, 1038.306533203, D, 0.000100804, 605, 0.000003391, 13793, 865, 35,  0.000123118,  0.000121972
2017-03-21 02:07:56.654078, slv, 42010afffe840004(unknown)/1,  0.000099814,  0.000001874,  0.000121972,  0.000080129, 1038.306533203, S, 0.000100804, 605, 0.000003391, 13793, 865, 35,  0.000080129,  0.000121972
2017-03-21 02:07:57.414571, slv, 42010afffe840004(unknown)/1,  0.000099909,  0.000001874,  0.000098273,  0.000080129, 1040.180533203, D, 0.000100804, 605, 0.000003391, 13793, 865, 35,  0.000080129,  0.000098273
2017-03-21 02:07:57.654081, slv, 42010afffe840004(unknown)/1,  0.000099909, -0.000017290,  0.000098273,  0.000085013, 1040.180533203, S, 0.000100804, 605, 0.000003391, 13793, 865, 35,  0.000085013,  0.000098273
2017-03-21 02:07:57.733558, slv, 42010afffe840004(unknown)/1,  0.000099763, -0.000017290,  0.000098879,  0.000085013, 1022.890533203, D, 0.000100804, 605, 0.000003391, 13793, 865, 35,  0.000085013,  0.000098879
2017-03-21 02:07:58.654076, slv, 42010afffe840004(unknown)/1,  0.000099763, -0.000022645,  0.000098879,  0.000069369, 1022.890533203, S, 0.000100804, 605, 0.000003391, 13793, 865, 35,  0.000069369,  0.000098879
2017-03-21 02:07:59.132587, slv, 42010afffe840004(unknown)/1,  0.000099616, -0.000022645,  0.000108191,  0.000069369, 1000.245533203, D, 0.000100804, 605, 0.000003391, 13793, 865, 35,  0.000069369,  0.000108191
2017-03-21 02:07:59.654076, slv, 42010afffe840004(unknown)/1,  0.000099616, -0.000019319,  0.000108191,  0.000091372, 1000.245533203, S, 0.000100804, 605, 0.000003391, 13793, 865, 35,  0.000091372,  0.000108191
2017-03-21 02:08:00.592360, slv, 42010afffe840004(unknown)/1,  0.000099693, -0.000019319,  0.000149231,  0.000091372, 980.926533203, D, 0.000100804, 605, 0.000003391, 13793, 865, 35,  0.000091372,  0.000149231
2017-03-21 02:08:00.654082, slv, 42010afffe840004(unknown)/1,  0.000099693, -0.000024622,  0.000149231,  0.000058692, 980.926533203, S, 0.000100804, 605, 0.000003391, 13793, 865, 35,  0.000058692,  0.000149231
2017-03-21 02:08:01.293447, slv, 42010afffe840004(unknown)/1,  0.000099704, -0.000024622,  0.000102307,  0.000058692, 956.304533203, D, 0.000100804, 605, 0.000003391, 13793, 865, 35,  0.000058692,  0.000102307
2017-03-21 02:08:01.415135, slv, 42010afffe840004(unknown)/1,  0.000099364, -0.000024622,  0.000092035,  0.000058692, 956.304533203, D, 0.000100804, 605, 0.000003391, 13793, 865, 35,  0.000058692,  0.000092035
2017-03-21 02:08:01.654167, slv, 42010afffe840004(unknown)/1,  0.000099364,  0.000024970,  0.000092035,  0.000190305, 956.304533203, S, 0.000100804, 605, 0.000003391, 13793, 865, 35,  0.000190305,  0.000092035
2017-03-21 02:08:02.505676, slv, 42010afffe840004(unknown)/1,  0.000099556,  0.000024970,  0.000105631,  0.000190305, 981.274533203, D, 0.000100804, 605, 0.000003391, 13793, 865, 35,  0.000190305,  0.000105631
2017-03-21 02:08:02.654081, slv, 42010afffe840004(unknown)/1,  0.000099556,  0.000034777,  0.000105631,  0.000078170, 981.274533203, S, 0.000100804, 605, 0.000003391, 13793, 865, 35,  0.000078170,  0.000105631
2017-03-21 02:08:03.029827, slv, 42010afffe840004(unknown)/1,  0.000099900,  0.000034777,  0.000112172,  0.000078170, 1016.051533203, D, 0.000100804, 605, 0.000003391, 13793, 865, 35,  0.000078170,  0.000112172
2017-03-21 02:08:03.654084, slv, 42010afffe840004(unknown)/1,  0.000099900, -0.000014994,  0.000112172,  0.000091297, 1016.051533203, S, 0.000100804, 605, 0.000003391, 13793, 865, 35,  0.000091297,  0.000112172
2017-03-21 02:08:03.727669, slv, 42010afffe840004(unknown)/1,  0.000099910, -0.000014994,  0.000120564,  0.000091297, 1001.057533203, D, 0.000100804, 605, 0.000003391, 13793, 865, 35,  0.000091297,  0.000120564
2017-03-21 02:08:04.531858, slv, 42010afffe840004(unknown)/1,  0.000099866, -0.000014994,  0.000085297,  0.000091297, 1001.057533203, D, 0.000100804, 605, 0.000003391, 13793, 865, 35,  0.000091297,  0.000085297
2017-03-21 02:08:04.654075, slv, 42010afffe840004(unknown)/1,  0.000099866, -0.000032456,  0.000085297,  0.000043555, 1001.057533203, S, 0.000100804, 605, 0.000003391, 13793, 865, 35,  0.000043555,  0.000085297
2017-03-21 02:08:05.585265, slv, 42010afffe840004(unknown)/1,  0.000099505, -0.000032456,  0.000086872,  0.000043555, 968.601533203, D, 0.000100804, 605, 0.000003391, 13793, 865, 35,  0.000043555,  0.000086872
2017-03-21 02:08:05.654113, slv, 42010afffe840004(unknown)/1,  0.000099505, -0.000027231,  0.000086872,  0.000101354, 968.601533203, S, 0.000100804, 605, 0.000003391, 13793, 865, 35,  0.000101354,  0.000086872
2017-03-21 02:08:06.654095, slv, 42010afffe840004(unknown)/1,  0.000099505, -0.000027493,  0.000086872,  0.000042671, 941.370533203, S, 0.000100804, 605, 0.000003391, 13793, 865, 35,  0.000042671,  0.000086872
2017-03-21 02:08:06.671838, slv, 42010afffe840004(unknown)/1,  0.000098936, -0.000027493,  0.000079301,  0.000042671, 913.877533203, D, 0.000100804, 605, 0.000003391, 13793, 865, 35,  0.000042671,  0.000079301
2017-03-21 02:08:07.019281, slv, 42010afffe840004(unknown)/1,  0.000098350, -0.000027493,  0.000081197,  0.000042671, 913.877533203, D, 0.000100804, 605, 0.000003391, 13793, 865, 35,  0.000042671,  0.000081197
2017-03-21 02:08:07.654105, slv, 42010afffe840004(unknown)/1,  0.000098350, -0.000003277,  0.000081197,  0.000148631, 913.877533203, S, 0.000100804, 605, 0.000003391, 13793, 865, 35,  0.000148631,  0.000081197
2017-03-21 02:08:07.939162, slv, 42010afffe840004(unknown)/1,  0.000098238, -0.000003277,  0.000092306,  0.000148631, 910.600533203, D, 0.000100804, 605, 0.000003391, 13793, 865, 35,  0.000148631,  0.000092306
2017-03-21 02:08:08.338374, slv, 42010afffe840004(unknown)/1,  0.000098621, -0.000003277,  0.000101390,  0.000148631, 910.600533203, D, 0.000100804, 605, 0.000003391, 13793, 865, 35,  0.000148631,  0.000101390
2017-03-21 02:08:08.654107, slv, 42010afffe840004(unknown)/1,  0.000098621,  0.000031443,  0.000101390,  0.000111228, 910.600533203, S, 0.000100804, 605, 0.000003391, 13793, 865, 35,  0.000111228,  0.000101390
2017-03-21 02:08:09.654097, slv, 42010afffe840004(unknown)/1,  0.000098621,  0.000008858,  0.000101390,  0.000103731, 942.043533203, S, 0.000099616, 488, 0.000001216, 18510, 971, 38,  0.000103731,  0.000101390
2017-03-21 02:08:09.871591, slv, 42010afffe840004(unknown)/1,  0.000098798,  0.000008858,  0.000085940,  0.000103731, 950.901533203, D, 0.000099616, 488, 0.000001216, 18510, 971, 38,  0.000103731,  0.000085940
2017-03-21 02:08:10.654082, slv, 42010afffe840004(unknown)/1,  0.000098798,  0.000001053,  0.000085940,  0.000095794, 950.901533203, S, 0.000099616, 488, 0.000001216, 18510, 971, 38,  0.000095794,  0.000085940
2017-03-21 02:08:11.654129, slv, 42010afffe840004(unknown)/1,  0.000098798,  0.000000377,  0.000085940,  0.000102557, 951.954533203, S, 0.000099616, 488, 0.000001216, 18510, 971, 38,  0.000102557,  0.000085940
2017-03-21 02:08:11.759695, slv, 42010afffe840004(unknown)/1,  0.000098740,  0.000000377,  0.000088200,  0.000102557, 952.331533203, D, 0.000099616, 488, 0.000001216, 18510, 971, 38,  0.000102557,  0.000088200
2017-03-21 02:08:12.654084, slv, 42010afffe840004(unknown)/1,  0.000098740, -0.000000536,  0.000088200,  0.000093910, 952.331533203, S, 0.000099616, 488, 0.000001216, 18510, 971, 38,  0.000093910,  0.000088200
2017-03-21 02:08:13.574589, slv, 42010afffe840004(unknown)/1,  0.000098650, -0.000000536,  0.000087191,  0.000093910, 951.795533203, D, 0.000099616, 488, 0.000001216, 18510, 971, 38,  0.000093910,  0.000087191
2017-03-21 02:08:13.654108, slv, 42010afffe840004(unknown)/1,  0.000098650, -0.000001906,  0.000087191,  0.000099669, 951.795533203, S, 0.000099616, 488, 0.000001216, 18510, 971, 38,  0.000099669,  0.000087191
2017-03-21 02:08:14.069328, slv, 42010afffe840004(unknown)/1,  0.000098371, -0.000001906,  0.000042379,  0.000099669, 949.889533203, D, 0.000099616, 488, 0.000001216, 18510, 971, 38,  0.000099669,  0.000042379
2017-03-21 02:08:14.654082, slv, 42010afffe840004(unknown)/1,  0.000098371, -0.000003947,  0.000042379,  0.000089459, 949.889533203, S, 0.000099616, 488, 0.000001216, 18510, 971, 38,  0.000089459,  0.000042379
2017-03-21 02:08:15.654091, slv, 42010afffe840004(unknown)/1,  0.000098371, -0.000002953,  0.000042379,  0.000101377, 945.942533203, S, 0.000099616, 488, 0.000001216, 18510, 971, 38,  0.000101377,  0.000042379
2017-03-21 02:08:15.883962, slv, 42010afffe840004(unknown)/1,  0.000098097, -0.000002953,  0.000080009,  0.000101377, 942.989533203, D, 0.000099616, 488, 0.000001216, 18510, 971, 38,  0.000101377,  0.000080009
2017-03-21 02:08:16.590267, slv, 42010afffe840004(unknown)/1,  0.000097981, -0.000002953,  0.000079847,  0.000101377, 942.989533203, D, 0.000099616, 488, 0.000001216, 18510, 971, 38,  0.000101377,  0.000079847
2017-03-21 02:08:16.654089, slv, 42010afffe840004(unknown)/1,  0.000097981, -0.000012949,  0.000079847,  0.000069076, 942.989533203, S, 0.000099616, 488, 0.000001216, 18510, 971, 38,  0.000069076,  0.000079847
2017-03-21 02:08:16.955234, slv, 42010afffe840004(unknown)/1,  0.000097787, -0.000012949,  0.000092066,  0.000069076, 930.040533203, D, 0.000099616, 488, 0.000001216, 18510, 971, 38,  0.000069076,  0.000092066
2017-03-21 02:08:17.654096, slv, 42010afffe840004(unknown)/1,  0.000097787,  0.000001922,  0.000092066,  0.000130535, 930.040533203, S, 0.000099616, 488, 0.000001216, 18510, 971, 38,  0.000130535,  0.000092066
2017-03-21 02:08:17.901863, slv, 42010afffe840004(unknown)/1,  0.000097722,  0.000001922,  0.000082936,  0.000130535, 931.962533203, D, 0.000099616, 488, 0.000001216, 18510, 971, 38,  0.000130535,  0.000082936
2017-03-21 02:08:18.654100, slv, 42010afffe840004(unknown)/1,  0.000097722,  0.000005882,  0.000082936,  0.000076737, 931.962533203, S, 0.000099616, 488, 0.000001216, 18510, 971, 38,  0.000076737,  0.000082936
2017-03-21 02:08:19.445790, slv, 42010afffe840004(unknown)/1,  0.000097674,  0.000005882,  0.000088452,  0.000076737, 937.844533203, D, 0.000099616, 488, 0.000001216, 18510, 971, 38,  0.000076737,  0.000088452
2017-03-21 02:08:19.654095, slv, 42010afffe840004(unknown)/1,  0.000097674,  0.000004690,  0.000088452,  0.000128039, 937.844533203, S, 0.000099616, 488, 0.000001216, 18510, 971, 38,  0.000128039,  0.000088452
2017-03-21 02:08:20.444631, slv, 42010afffe840004(unknown)/1,  0.000097607,  0.000004690,  0.000080315,  0.000128039, 942.534533203, D, 0.000099616, 488, 0.000001216, 18510, 971, 38,  0.000128039,  0.000080315
2017-03-21 02:08:20.654109, slv, 42010afffe840004(unknown)/1,  0.000097607,  0.000025605,  0.000080315,  0.000118453, 942.534533203, S, 0.000099616, 488, 0.000001216, 18510, 971, 38,  0.000118453,  0.000080315
2017-03-21 02:08:21.285299, slv, 42010afffe840004(unknown)/1,  0.000097668,  0.000025605,  0.000079261,  0.000118453, 968.139533203, D, 0.000099616, 488, 0.000001216, 18510, 971, 38,  0.000118453,  0.000079261
2017-03-21 02:08:21.654107, slv, 42010afffe840004(unknown)/1,  0.000097668,  0.000027070,  0.000079261,  0.000130962, 968.139533203, S, 0.000099616, 488, 0.000001216, 18510, 971, 38,  0.000130962,  0.000079261
2017-03-21 02:08:22.200390, slv, 42010afffe840004(unknown)/1,  0.000097782,  0.000027070,  0.000091083,  0.000130962, 995.209533203, D, 0.000099616, 488, 0.000001216, 18510, 971, 38,  0.000130962,  0.000091083
2017-03-21 02:08:22.654115, slv, 42010afffe840004(unknown)/1,  0.000097782,  0.000007709,  0.000091083,  0.000079906, 995.209533203, S, 0.000099616, 488, 0.000001216, 18510, 971, 38,  0.000079906,  0.000091083
2017-03-21 02:08:23.380568, slv, 42010afffe840004(unknown)/1,  0.000097786,  0.000007709,  0.000090302,  0.000079906, 1002.918533203, D, 0.000099616, 488, 0.000001216, 18510, 971, 38,  0.000079906,  0.000090302
2017-03-21 02:08:23.654112, slv, 42010afffe840004(unknown)/1,  0.000097786,  0.000003468,  0.000090302,  0.000122599, 1002.918533203, S, 0.000099616, 488, 0.000001216, 18510, 971, 38,  0.000122599,  0.000090302
2017-03-21 02:08:24.654117, slv, 42010afffe840004(unknown)/1,  0.000097786,  0.000018690,  0.000090302,  0.000110355, 1006.386533203, S, 0.000099616, 488, 0.000001216, 18510, 971, 38,  0.000110355,  0.000090302
2017-03-21 02:08:25.172091, slv, 42010afffe840004(unknown)/1,  0.000097812,  0.000018690,  0.000117266,  0.000110355, 1025.076533203, D, 0.000099616, 488, 0.000001216, 18510, 971, 38,  0.000110355,  0.000117266
2017-03-21 02:08:25.654114, slv, 42010afffe840004(unknown)/1,  0.000097812,  0.000013079,  0.000117266,  0.000111403, 1025.076533203, S, 0.000099616, 488, 0.000001216, 18510, 971, 38,  0.000111403,  0.000117266
2017-03-21 02:08:26.096495, slv, 42010afffe840004(unknown)/1,  0.000097978,  0.000013079,  0.000094801,  0.000111403, 1038.155533203, D, 0.000099616, 488, 0.000001216, 18510, 971, 38,  0.000111403,  0.000094801
2017-03-21 02:08:26.654092, slv, 42010afffe840004(unknown)/1,  0.000097978, -0.000004209,  0.000094801,  0.000075969, 1038.155533203, S, 0.000099616, 488, 0.000001216, 18510, 971, 38,  0.000075969,  0.000094801
2017-03-21 02:08:27.173353, slv, 42010afffe840004(unknown)/1,  0.000097924, -0.000004209,  0.000096038,  0.000075969, 1033.946533203, D, 0.000099616, 488, 0.000001216, 18510, 971, 38,  0.000075969,  0.000096038
2017-03-21 02:08:27.654099, slv, 42010afffe840004(unknown)/1,  0.000097924, -0.000006555,  0.000096038,  0.000106822, 1033.946533203, S, 0.000099616, 488, 0.000001216, 18510, 971, 38,  0.000106822,  0.000096038
2017-03-21 02:08:27.935583, slv, 42010afffe840004(unknown)/1,  0.000097904, -0.000006555,  0.000107719,  0.000106822, 1027.391533203, D, 0.000099616, 488, 0.000001216, 18510, 971, 38,  0.000106822,  0.000107719
2017-03-21 02:08:28.654125, slv, 42010afffe840004(unknown)/1,  0.000097904,  0.000004301,  0.000107719,  0.000097608, 1027.391533203, S, 0.000099616, 488, 0.000001216, 18510, 971, 38,  0.000097608,  0.000107719
2017-03-21 02:08:29.178889, slv, 42010afffe840004(unknown)/1,  0.000098072,  0.000004301,  0.000122478,  0.000097608, 1031.692533203, D, 0.000099616, 488, 0.000001216, 18510, 971, 38,  0.000097608,  0.000122478
2017-03-21 02:08:29.654113, slv, 42010afffe840004(unknown)/1,  0.000098072,  0.000002353,  0.000122478,  0.000103075, 1031.692533203, S, 0.000099616, 488, 0.000001216, 18510, 971, 38,  0.000103075,  0.000122478
2017-03-21 02:08:29.655503, slv, 42010afffe840004(unknown)/1,  0.000098075,  0.000002353,  0.000069945,  0.000103075, 1034.045533203, D, 0.000099616, 488, 0.000001216, 18510, 971, 38,  0.000103075,  0.000069945
2017-03-21 02:08:29.877315, slv, 42010afffe840004(unknown)/1,  0.000097988,  0.000002353,  0.000093842,  0.000103075, 1034.045533203, D, 0.000099616, 488, 0.000001216, 18510, 971, 38,  0.000103075,  0.000093842
2017-03-21 02:08:30.654093, slv, 42010afffe840004(unknown)/1,  0.000097988, -0.000002795,  0.000093842,  0.000087396, 1034.045533203, S, 0.000099616, 488, 0.000001216, 18510, 971, 38,  0.000087396,  0.000093842
2017-03-21 02:08:31.654120, slv, 42010afffe840004(unknown)/1,  0.000097988,  0.000009359,  0.000093842,  0.000127299, 1031.250533203, S, 0.000099616, 488, 0.000001216, 18510, 971, 38,  0.000127299,  0.000093842
2017-03-21 02:08:31.821610, slv, 42010afffe840004(unknown)/1,  0.000098099,  0.000009359,  0.000096215,  0.000127299, 1040.609533203, D, 0.000099616, 488, 0.000001216, 18510, 971, 38,  0.000127299,  0.000096215
2017-03-21 02:08:32.418980, slv, 42010afffe840004(unknown)/1,  0.000098348,  0.000009359,  0.000105311,  0.000127299, 1040.609533203, D, 0.000099616, 488, 0.000001216, 18510, 971, 38,  0.000127299,  0.000105311
2017-03-21 02:08:32.654106, slv, 42010afffe840004(unknown)/1,  0.000098348,  0.000007623,  0.000105311,  0.000084283, 1040.609533203, S, 0.000099616, 488, 0.000001216, 18510, 971, 38,  0.000084283,  0.000105311
2017-03-21 02:08:33.654070, slv, 42010afffe840004(unknown)/1,  0.000098348, -0.000009524,  0.000105311,  0.000093364, 1048.232533203, S, 0.000099616, 488, 0.000001216, 18510, 971, 38,  0.000093364,  0.000105311
2017-03-21 02:08:33.731219, slv, 42010afffe840004(unknown)/1,  0.000098507, -0.000009524,  0.000108064,  0.000093364, 1038.708533203, D, 0.000099616, 488, 0.000001216, 18510, 971, 38,  0.000093364,  0.000108064
2017-03-21 02:08:34.199572, slv, 42010afffe840004(unknown)/1,  0.000098491, -0.000009524,  0.000095120,  0.000093364, 1038.708533203, D, 0.000099616, 488, 0.000001216, 18510, 971, 38,  0.000093364,  0.000095120
2017-03-21 02:08:34.654090, slv, 42010afffe840004(unknown)/1,  0.000098491, -0.000016638,  0.000095120,  0.000070198, 1038.708533203, S, 0.000099616, 488, 0.000001216, 18510, 971, 38,  0.000070198,  0.000095120
2017-03-21 02:08:35.494552, slv, 42010afffe840004(unknown)/1,  0.000098309, -0.000016638,  0.000088582,  0.000070198, 1022.070533203, D, 0.000099616, 488, 0.000001216, 18510, 971, 38,  0.000070198,  0.000088582
2017-03-21 02:08:35.610901, slv, 42010afffe840004(unknown)/1,  0.000098037, -0.000016638,  0.000094556,  0.000070198, 1022.070533203, D, 0.000099616, 488, 0.000001216, 18510, 971, 38,  0.000070198,  0.000094556
2017-03-21 02:08:35.654117, slv, 42010afffe840004(unknown)/1,  0.000098037, -0.000001772,  0.000094556,  0.000122786, 1022.070533203, S, 0.000099616, 488, 0.000001216, 18510, 971, 38,  0.000122786,  0.000094556
2017-03-21 02:08:36.654092, slv, 42010afffe840004(unknown)/1,  0.000098037,  0.000017427,  0.000094556,  0.000108144, 1020.298533203, S, 0.000099616, 488, 0.000001216, 18510, 971, 38,  0.000108144,  0.000094556
2017-03-21 02:08:37.132537, slv, 42010afffe840004(unknown)/1,  0.000097951,  0.000017427,  0.000097194,  0.000108144, 1037.725533203, D, 0.000099616, 488, 0.000001216, 18510, 971, 38,  0.000108144,  0.000097194
2017-03-21 02:08:37.514093, slv, 42010afffe840004(unknown)/1,  0.000098009,  0.000017427,  0.000093050,  0.000108144, 1037.725533203, D, 0.000099616, 488, 0.000001216, 18510, 971, 38,  0.000108144,  0.000093050
2017-03-21 02:08:37.654113, slv, 42010afffe840004(unknown)/1,  0.000098009,  0.000017470,  0.000093050,  0.000122843, 1037.725533203, S, 0.000099616, 488, 0.000001216, 18510, 971, 38,  0.000122843,  0.000093050
2017-03-21 02:08:37.977758, slv, 42010afffe840004(unknown)/1,  0.000098137,  0.000017470,  0.000100807,  0.000122843, 1055.195533203, D, 0.000099616, 488, 0.000001216, 18510, 971, 38,  0.000122843,  0.000100807
2017-03-21 02:08:38.419125, slv, 42010afffe840004(unknown)/1,  0.000098348,  0.000017470,  0.000100123,  0.000122843, 1055.195533203, D, 0.000099616, 488, 0.000001216, 18510, 971, 38,  0.000122843,  0.000100123
2017-03-21 02:08:38.654058, slv, 42010afffe840004(unknown)/1,  0.000098348, -0.000011632,  0.000100123,  0.000050249, 1055.195533203, S, 0.000099616, 488, 0.000001216, 18510, 971, 38,  0.000050249,  0.000100123
2017-03-21 02:08:39.199696, slv, 42010afffe840004(unknown)/1,  0.000098286, -0.000011632,  0.000104311,  0.000050249, 1043.563533203, D, 0.000098088, 324, 0.000003384, 10709, 996, 44,  0.000050249,  0.000104311
2017-03-21 02:08:39.654136, slv, 42010afffe840004(unknown)/1,  0.000098286, -0.000018146,  0.000104311,  0.000110093, 1043.563533203, S, 0.000098088, 324, 0.000003384, 10709, 996, 44,  0.000110093,  0.000104311
2017-03-21 02:08:40.654137, slv, 42010afffe840004(unknown)/1,  0.000098286, -0.000004086,  0.000104311,  0.000078307, 1025.417533203, S, 0.000098088, 324, 0.000003384, 10709, 996, 44,  0.000078307,  0.000104311
2017-03-21 02:08:41.196530, slv, 42010afffe840004(unknown)/1,  0.000098116, -0.000004086,  0.000116867,  0.000078307, 1021.331533203, D, 0.000098088, 324, 0.000003384, 10709, 996, 44,  0.000078307,  0.000116867
2017-03-21 02:08:41.525884, slv, 42010afffe840004(unknown)/1,  0.000097979, -0.000004086,  0.000083834,  0.000078307, 1021.331533203, D, 0.000098088, 324, 0.000003384, 10709, 996, 44,  0.000078307,  0.000083834
2017-03-21 02:08:41.654127, slv, 42010afffe840004(unknown)/1,  0.000097979,  0.000005392,  0.000083834,  0.000128742, 1021.331533203, S, 0.000098088, 324, 0.000003384, 10709, 996, 44,  0.000128742,  0.000083834
2017-03-21 02:08:42.121145, slv, 42010afffe840004(unknown)/1,  0.000097958,  0.000005392,  0.000095699,  0.000128742, 1026.723533203, D, 0.000098088, 324, 0.000003384, 10709, 996, 44,  0.000128742,  0.000095699
2017-03-21 02:08:42.612686, slv, 42010afffe840004(unknown)/1,  0.000098180,  0.000005392,  0.000095428,  0.000128742, 1026.723533203, D, 0.000098088, 324, 0.000003384, 10709, 996, 44,  0.000128742,  0.000095428
2017-03-21 02:08:42.654091, slv, 42010afffe840004(unknown)/1,  0.000098180, -0.000000391,  0.000095428,  0.000066636, 1026.723533203, S, 0.000098088, 324, 0.000003384, 10709, 996, 44,  0.000066636,  0.000095428
2017-03-21 02:08:42.756486, slv, 42010afffe840004(unknown)/1,  0.000098193, -0.000000391,  0.000105207,  0.000066636, 1026.332533203, D, 0.000098088, 324, 0.000003384, 10709, 996, 44,  0.000066636,  0.000105207
2017-03-21 02:08:43.654167, slv, 42010afffe840004(unknown)/1,  0.000098193, -0.000014771,  0.000105207,  0.000100196, 1026.332533203, S, 0.000098088, 324, 0.000003384, 10709, 996, 44,  0.000100196,  0.000105207
2017-03-21 02:08:44.058150, slv, 42010afffe840004(unknown)/1,  0.000098334, -0.000014771,  0.000156847,  0.000100196, 1011.561533203, D, 0.000098088, 324, 0.000003384, 10709, 996, 44,  0.000100196,  0.000156847
2017-03-21 02:08:44.654178, slv, 42010afffe840004(unknown)/1,  0.000098334,  0.000007007,  0.000156847,  0.000110347, 1011.561533203, S, 0.000098088, 324, 0.000003384, 10709, 996, 44,  0.000110347,  0.000156847
2017-03-21 02:08:44.914441, slv, 42010afffe840004(unknown)/1,  0.000098631,  0.000007007,  0.000101967,  0.000110347, 1018.568533203, D, 0.000098088, 324, 0.000003384, 10709, 996, 44,  0.000110347,  0.000101967
2017-03-21 02:08:45.654109, slv, 42010afffe840004(unknown)/1,  0.000098631,  0.000009406,  0.000101967,  0.000105431, 1018.568533203, S, 0.000098088, 324, 0.000003384, 10709, 996, 44,  0.000105431,  0.000101967
2017-03-21 02:08:46.004715, slv, 42010afffe840004(unknown)/1,  0.000098737,  0.000009406,  0.000103836,  0.000105431, 1027.974533203, D, 0.000098088, 324, 0.000003384, 10709, 996, 44,  0.000105431,  0.000103836
2017-03-21 02:08:46.654105, slv, 42010afffe840004(unknown)/1,  0.000098737, -0.000015259,  0.000103836,  0.000061419, 1027.974533203, S, 0.000098088, 324, 0.000003384, 10709, 996, 44,  0.000061419,  0.000103836
2017-03-21 02:08:46.850153, slv, 42010afffe840004(unknown)/1,  0.000098723, -0.000015259,  0.000120551,  0.000061419, 1012.715533203, D, 0.000098088, 324, 0.000003384, 10709, 996, 44,  0.000061419,  0.000120551
2017-03-21 02:08:47.654132, slv, 42010afffe840004(unknown)/1,  0.000098723, -0.000000191,  0.000120551,  0.000135660, 1012.715533203, S, 0.000098088, 324, 0.000003384, 10709, 996, 44,  0.000135660,  0.000120551
2017-03-21 02:08:48.654087, slv, 42010afffe840004(unknown)/1,  0.000098723,  0.000007607,  0.000120551,  0.000077000, 1012.524533203, S, 0.000098088, 324, 0.000003384, 10709, 996, 44,  0.000077000,  0.000120551
2017-03-21 02:08:48.705142, slv, 42010afffe840004(unknown)/1,  0.000098588,  0.000007607,  0.000101309,  0.000077000, 1020.131533203, D, 0.000098088, 324, 0.000003384, 10709, 996, 44,  0.000077000,  0.000101309
2017-03-21 02:08:49.654061, slv, 42010afffe840004(unknown)/1,  0.000098588, -0.000013578,  0.000101309,  0.000093154, 1020.131533203, S, 0.000098088, 324, 0.000003384, 10709, 996, 44,  0.000093154,  0.000101309
2017-03-21 02:08:50.635993, slv, 42010afffe840004(unknown)/1,  0.000098572, -0.000013578,  0.000118837,  0.000093154, 1006.553533203, D, 0.000098088, 324, 0.000003384, 10709, 996, 44,  0.000093154,  0.000118837
2017-03-21 02:08:50.654070, slv, 42010afffe840004(unknown)/1,  0.000098572, -0.000019573,  0.000118837,  0.000064859, 1006.553533203, S, 0.000098088, 324, 0.000003384, 10709, 996, 44,  0.000064859,  0.000118837
2017-03-21 02:08:51.654116, slv, 42010afffe840004(unknown)/1,  0.000098572, -0.000009445,  0.000118837,  0.000113395, 986.980533203, S, 0.000098088, 324, 0.000003384, 10709, 996, 44,  0.000113395,  0.000118837
2017-03-21 02:08:52.396390, slv, 42010afffe840004(unknown)/1,  0.000098781, -0.000009445,  0.000122395,  0.000113395, 977.535533203, D, 0.000098088, 324, 0.000003384, 10709, 996, 44,  0.000113395,  0.000122395
2017-03-21 02:08:52.654108, slv, 42010afffe840004(unknown)/1,  0.000098781, -0.000019776,  0.000122395,  0.000044406, 977.535533203, S, 0.000098088, 324, 0.000003384, 10709, 996, 44,  0.000044406,  0.000122395
2017-03-21 02:08:53.431337, slv, 42010afffe840004(unknown)/1,  0.000098700, -0.000019776,  0.000094303,  0.000044406, 957.759533203, D, 0.000098088, 324, 0.000003384, 10709, 996, 44,  0.000044406,  0.000094303
2017-03-21 02:08:53.654118, slv, 42010afffe840004(unknown)/1,  0.000098700, -0.000030527,  0.000094303,  0.000092019, 957.759533203, S, 0.000098088, 324, 0.000003384, 10709, 996, 44,  0.000092019,  0.000094303
2017-03-21 02:08:54.654100, slv, 42010afffe840004(unknown)/1,  0.000098700, -0.000020724,  0.000094303,  0.000063932, 927.232533203, S, 0.000098088, 324, 0.000003384, 10709, 996, 44,  0.000063932,  0.000094303
2017-03-21 02:08:55.153730, slv, 42010afffe840004(unknown)/1,  0.000098311, -0.000020724,  0.000092461,  0.000063932, 906.508533203, D, 0.000098088, 324, 0.000003384, 10709, 996, 44,  0.000063932,  0.000092461
2017-03-21 02:08:55.654214, slv, 42010afffe840004(unknown)/1,  0.000098311,  0.000008224,  0.000092461,  0.000149528, 906.508533203, S, 0.000098088, 324, 0.000003384, 10709, 996, 44,  0.000149528,  0.000092461
2017-03-21 02:08:55.838351, slv, 42010afffe840004(unknown)/1,  0.000098334,  0.000008224,  0.000093290,  0.000149528, 914.732533203, D, 0.000098088, 324, 0.000003384, 10709, 996, 44,  0.000149528,  0.000093290
2017-03-21 02:08:55.950086, slv, 42010afffe840004(unknown)/1,  0.000098716,  0.000008224,  0.000098810,  0.000149528, 914.732533203, D, 0.000098088, 324, 0.000003384, 10709, 996, 44,  0.000149528,  0.000098810
2017-03-21 02:08:56.434543, slv, 42010afffe840004(unknown)/1,  0.000099166,  0.000008224,  0.000112283,  0.000149528, 914.732533203, D, 0.000098088, 324, 0.000003384, 10709, 996, 44,  0.000149528,  0.000112283
2017-03-21 02:08:56.654101, slv, 42010afffe840004(unknown)/1,  0.000099166,  0.000016190,  0.000112283,  0.000080330, 914.732533203, S, 0.000098088, 324, 0.000003384, 10709, 996, 44,  0.000080330,  0.000112283
2017-03-21 02:08:57.654190, slv, 42010afffe840004(unknown)/1,  0.000099166,  0.000009172,  0.000112283,  0.000136347, 930.922533203, S, 0.000098088, 324, 0.000003384, 10709, 996, 44,  0.000136347,  0.000112283
2017-03-21 02:08:58.362287, slv, 42010afffe840004(unknown)/1,  0.000099504,  0.000009172,  0.000085028,  0.000136347, 940.094533203, D, 0.000098088, 324, 0.000003384, 10709, 996, 44,  0.000136347,  0.000085028
2017-03-21 02:08:58.654097, slv, 42010afffe840004(unknown)/1,  0.000099504, -0.000003296,  0.000085028,  0.000055731, 940.094533203, S, 0.000098088, 324, 0.000003384, 10709, 996, 44,  0.000055731,  0.000085028
2017-03-21 02:08:58.949671, slv, 42010afffe840004(unknown)/1,  0.000099374, -0.000003296,  0.000087733,  0.000055731, 936.798533203, D, 0.000098088, 324, 0.000003384, 10709, 996, 44,  0.000055731,  0.000087733
2017-03-21 02:08:59.654169, slv, 42010afffe840004(unknown)/1,  0.000099374, -0.000009034,  0.000087733,  0.000125079, 936.798533203, S, 0.000098088, 324, 0.000003384, 10709, 996, 44,  0.000125079,  0.000087733
2017-03-21 02:08:59.655776, slv, 42010afffe840004(unknown)/1,  0.000099150, -0.000009034,  0.000071708,  0.000125079, 927.764533203, D, 0.000098088, 324, 0.000003384, 10709, 996, 44,  0.000125079,  0.000071708
2017-03-21 02:09:00.654106, slv, 42010afffe840004(unknown)/1,  0.000099150,  0.000005654,  0.000071708,  0.000084753, 927.764533203, S, 0.000098088, 324, 0.000003384, 10709, 996, 44,  0.000084753,  0.000071708
2017-03-21 02:09:01.527769, slv, 42010afffe840004(unknown)/1,  0.000099184,  0.000005654,  0.000123675,  0.000084753, 933.418533203, D, 0.000098088, 324, 0.000003384, 10709, 996, 44,  0.000084753,  0.000123675
2017-03-21 02:09:01.654110, slv, 42010afffe840004(unknown)/1,  0.000099184, -0.000003412,  0.000123675,  0.000106757, 933.418533203, S, 0.000098088, 324, 0.000003384, 10709, 996, 44,  0.000106757,  0.000123675
2017-03-21 02:09:02.654097, slv, 42010afffe840004(unknown)/1,  0.000099184, -0.000004811,  0.000123675,  0.000081989, 930.006533203, S, 0.000098088, 324, 0.000003384, 10709, 996, 44,  0.000081989,  0.000123675
2017-03-21 02:09:02.712312, slv, 42010afffe840004(unknown)/1,  0.000099125, -0.000004811,  0.000091094,  0.000081989, 925.195533203, D, 0.000098088, 324, 0.000003384, 10709, 996, 44,  0.000081989,  0.000091094
2017-03-21 02:09:02.730659, slv, 42010afffe840004(unknown)/1,  0.000099036, -0.000004811,  0.000118701,  0.000081989, 925.195533203, D, 0.000098088, 324, 0.000003384, 10709, 996, 44,  0.000081989,  0.000118701
2017-03-21 02:09:03.070695, slv, 42010afffe840004(unknown)/1,  0.000098910, -0.000004811,  0.000081276,  0.000081989, 925.195533203, D, 0.000098088, 324, 0.000003384, 10709, 996, 44,  0.000081989,  0.000081276
2017-03-21 02:09:03.550186, slv, 42010afffe840004(unknown)/1,  0.000098616, -0.000004811,  0.000075081,  0.000081989, 925.195533203, D, 0.000098088, 324, 0.000003384, 10709, 996, 44,  0.000081989,  0.000075081
2017-03-21 02:09:03.654122, slv, 42010afffe840004(unknown)/1,  0.000098616, -0.000007898,  0.000075081,  0.000100014, 925.195533203, S, 0.000098088, 324, 0.000003384, 10709, 996, 44,  0.000100014,  0.000075081
2017-03-21 02:09:03.684830, slv, 42010afffe840004(unknown)/1,  0.000098486, -0.000007898,  0.000104096,  0.000100014, 917.297533203, D, 0.000098088, 324, 0.000003384, 10709, 996, 44,  0.000100014,  0.000104096
2017-03-21 02:09:04.654094, slv, 42010afffe840004(unknown)/1,  0.000098486, -0.000019276,  0.000104096,  0.000058536, 917.297533203, S, 0.000098088, 324, 0.000003384, 10709, 996, 44,  0.000058536,  0.000104096
2017-03-21 02:09:05.546338, slv, 42010afffe840004(unknown)/1,  0.000098368, -0.000019276,  0.000101165,  0.000058536, 898.021533203, D, 0.000098088, 324, 0.000003384, 10709, 996, 44,  0.000058536,  0.000101165
2017-03-21 02:09:05.654106, slv, 42010afffe840004(unknown)/1,  0.000098368, -0.000006525,  0.000101165,  0.000125268, 898.021533203, S, 0.000098088, 324, 0.000003384, 10709, 996, 44,  0.000125268,  0.000101165
2017-03-21 02:09:06.407330, slv, 42010afffe840004(unknown)/1,  0.000098471, -0.000006525,  0.000134930,  0.000125268, 891.496533203, D, 0.000098088, 324, 0.000003384, 10709, 996, 44,  0.000125268,  0.000134930
2017-03-21 02:09:06.654099, slv, 42010afffe840004(unknown)/1,  0.000098471,  0.000001902,  0.000134930,  0.000075375, 891.496533203, S, 0.000098088, 324, 0.000003384, 10709, 996, 44,  0.000075375,  0.000134930
2017-03-21 02:09:07.005340, slv, 42010afffe840004(unknown)/1,  0.000098573,  0.000001902,  0.000084348,  0.000075375, 893.398533203, D, 0.000098088, 324, 0.000003384, 10709, 996, 44,  0.000075375,  0.000084348
2017-03-21 02:09:07.308054, slv, 42010afffe840004(unknown)/1,  0.000098291,  0.000001902,  0.000087071,  0.000075375, 893.398533203, D, 0.000098088, 324, 0.000003384, 10709, 996, 44,  0.000075375,  0.000087071
2017-03-21 02:09:07.654126, slv, 42010afffe840004(unknown)/1,  0.000098291,  0.000007734,  0.000087071,  0.000136856, 893.398533203, S, 0.000098088, 324, 0.000003384, 10709, 996, 44,  0.000136856,  0.000087071
2017-03-21 02:09:08.654074, slv, 42010afffe840004(unknown)/1,  0.000098291,  0.000017492,  0.000087071,  0.000094710, 901.132533203, S, 0.000098088, 324, 0.000003384, 10709, 996, 44,  0.000094710,  0.000087071
2017-03-21 02:09:08.949466, slv, 42010afffe840004(unknown)/1,  0.000098153,  0.000017492,  0.000100780,  0.000094710, 918.624533203, D, 0.000098626, 404, -0.000004165, 12219, 961, 50,  0.000094710,  0.000100780
2017-03-21 02:09:09.544242, slv, 42010afffe840004(unknown)/1,  0.000098173,  0.000017492,  0.000107546,  0.000094710, 918.624533203, D, 0.000098626, 404, -0.000004165, 12219, 961, 50,  0.000094710,  0.000107546
2017-03-21 02:09:09.654174, slv, 42010afffe840004(unknown)/1,  0.000098173,  0.000024724,  0.000107546,  0.000151202, 918.624533203, S, 0.000098626, 404, -0.000004165, 12219, 961, 50,  0.000151202,  0.000107546
2017-03-21 02:09:10.176171, slv, 42010afffe840004(unknown)/1,  0.000098376,  0.000024724,  0.000091280,  0.000151202, 943.348533203, D, 0.000098626, 404, -0.000004165, 12219, 961, 50,  0.000151202,  0.000091280
2017-03-21 02:09:10.412862, slv, 42010afffe840004(unknown)/1,  0.000098718,  0.000024724,  0.000087414,  0.000151202, 943.348533203, D, 0.000098626, 404, -0.000004165, 12219, 961, 50,  0.000151202,  0.000087414
2017-03-21 02:09:10.654108, slv, 42010afffe840004(unknown)/1,  0.000098718,  0.000018127,  0.000087414,  0.000081944, 943.348533203, S, 0.000098626, 404, -0.000004165, 12219, 961, 50,  0.000081944,  0.000087414
2017-03-21 02:09:11.498983, slv, 42010afffe840004(unknown)/1,  0.000098756,  0.000018127,  0.000084009,  0.000081944, 961.475533203, D, 0.000098626, 404, -0.000004165, 12219, 961, 50,  0.000081944,  0.000084009
2017-03-21 02:09:11.654119, slv, 42010afffe840004(unknown)/1,  0.000098756, -0.000001352,  0.000084009,  0.000112826, 961.475533203, S, 0.000098626, 404, -0.000004165, 12219, 961, 50,  0.000112826,  0.000084009
2017-03-21 02:09:12.274583, slv, 42010afffe840004(unknown)/1,  0.000098680, -0.000001352,  0.000096699,  0.000112826, 960.123533203, D, 0.000098626, 404, -0.000004165, 12219, 961, 50,  0.000112826,  0.000096699
2017-03-21 02:09:12.654165, slv, 42010afffe840004(unknown)/1,  0.000098680,  0.000021088,  0.000096699,  0.000126786, 960.123533203, S, 0.000098626, 404, -0.000004165, 12219, 961, 50,  0.000126786,  0.000096699
2017-03-21 02:09:13.654107, slv, 42010afffe840004(unknown)/1,  0.000098680,  0.000015319,  0.000096699,  0.000101213, 981.211533203, S, 0.000098626, 404, -0.000004165, 12219, 961, 50,  0.000101213,  0.000096699
2017-03-21 02:09:13.812674, slv, 42010afffe840004(unknown)/1,  0.000098692,  0.000015319,  0.000086951,  0.000101213, 996.530533203, D, 0.000098626, 404, -0.000004165, 12219, 961, 50,  0.000101213,  0.000086951
2017-03-21 02:09:14.654098, slv, 42010afffe840004(unknown)/1,  0.000098692, -0.000007085,  0.000086951,  0.000081990, 996.530533203, S, 0.000098626, 404, -0.000004165, 12219, 961, 50,  0.000081990,  0.000086951
2017-03-21 02:09:15.654121, slv, 42010afffe840004(unknown)/1,  0.000098692,  0.000003158,  0.000086951,  0.000121711, 989.445533203, S, 0.000098626, 404, -0.000004165, 12219, 961, 50,  0.000121711,  0.000086951
2017-03-21 02:09:15.755053, slv, 42010afffe840004(unknown)/1,  0.000098713,  0.000003158,  0.000090376,  0.000121711, 992.603533203, D, 0.000098626, 404, -0.000004165, 12219, 961, 50,  0.000121711,  0.000090376
2017-03-21 02:09:16.654132, slv, 42010afffe840004(unknown)/1,  0.000098713,  0.000015701,  0.000090376,  0.000107098, 992.603533203, S, 0.000098626, 404, -0.000004165, 12219, 961, 50,  0.000107098,  0.000090376
2017-03-21 02:09:17.620826, slv, 42010afffe840004(unknown)/1,  0.000098789,  0.000015701,  0.000095009,  0.000107098, 1008.304533203, D, 0.000098626, 404, -0.000004165, 12219, 961, 50,  0.000107098,  0.000095009
2017-03-21 02:09:17.654099, slv, 42010afffe840004(unknown)/1,  0.000098789,  0.000005358,  0.000095009,  0.000101122, 1008.304533203, S, 0.000098626, 404, -0.000004165, 12219, 961, 50,  0.000101122,  0.000095009
2017-03-21 02:09:18.004197, slv, 42010afffe840004(unknown)/1,  0.000098924,  0.000005358,  0.000126546,  0.000101122, 1013.662533203, D, 0.000098626, 404, -0.000004165, 12219, 961, 50,  0.000101122,  0.000126546
2017-03-21 02:09:18.654165, slv, 42010afffe840004(unknown)/1,  0.000098924,  0.000007237,  0.000126546,  0.000111066, 1013.662533203, S, 0.000098626, 404, -0.000004165, 12219, 961, 50,  0.000111066,  0.000126546
2017-03-21 02:09:19.654135, slv, 42010afffe840004(unknown)/1,  0.000098924,  0.000007640,  0.000126546,  0.000102062, 1020.899533203, S, 0.000098626, 404, -0.000004165, 12219, 961, 50,  0.000102062,  0.000126546
2017-03-21 02:09:19.801380, slv, 42010afffe840004(unknown)/1,  0.000099071,  0.000007640,  0.000103651,  0.000102062, 1028.539533203, D, 0.000098626, 404, -0.000004165, 12219, 961, 50,  0.000102062,  0.000103651
2017-03-21 02:09:20.654108, slv, 42010afffe840004(unknown)/1,  0.000099071, -0.000022973,  0.000103651,  0.000049986, 1028.539533203, S, 0.000098626, 404, -0.000004165, 12219, 961, 50,  0.000049986,  0.000103651
2017-03-21 02:09:21.597917, slv, 42010afffe840004(unknown)/1,  0.000098924, -0.000022973,  0.000102944,  0.000049986, 1005.566533203, D, 0.000098626, 404, -0.000004165, 12219, 961, 50,  0.000049986,  0.000102944
2017-03-21 02:09:21.654111, slv, 42010afffe840004(unknown)/1,  0.000098924, -0.000015540,  0.000102944,  0.000116929, 1005.566533203, S, 0.000098626, 404, -0.000004165, 12219, 961, 50,  0.000116929,  0.000102944
2017-03-21 02:09:21.741542, slv, 42010afffe840004(unknown)/1,  0.000098852, -0.000015540,  0.000107295,  0.000116929, 990.026533203, D, 0.000098626, 404, -0.000004165, 12219, 961, 50,  0.000116929,  0.000107295
2017-03-21 02:09:22.573602, slv, 42010afffe840004(unknown)/1,  0.000098989, -0.000015540,  0.000089298,  0.000116929, 990.026533203, D, 0.000098626, 404, -0.000004165, 12219, 961, 50,  0.000116929,  0.000089298
2017-03-21 02:09:22.654101, slv, 42010afffe840004(unknown)/1,  0.000098989, -0.000001170,  0.000089298,  0.000078645, 990.026533203, S, 0.000098626, 404, -0.000004165, 12219, 961, 50,  0.000078645,  0.000089298
2017-03-21 02:09:23.654132, slv, 42010afffe840004(unknown)/1,  0.000098989, -0.000010757,  0.000089298,  0.000097818, 988.856533203, S, 0.000098626, 404, -0.000004165, 12219, 961, 50,  0.000097818,  0.000089298
2017-03-21 02:09:24.092351, slv, 42010afffe840004(unknown)/1,  0.000098969, -0.000010757,  0.000086703,  0.000097818, 978.099533203, D, 0.000098626, 404, -0.000004165, 12219, 961, 50,  0.000097818,  0.000086703
2017-03-21 02:09:24.654075, slv, 42010afffe840004(unknown)/1,  0.000098969, -0.000006523,  0.000086703,  0.000087093, 978.099533203, S, 0.000098626, 404, -0.000004165, 12219, 961, 50,  0.000087093,  0.000086703
2017-03-21 02:09:24.920489, slv, 42010afffe840004(unknown)/1,  0.000098877, -0.000006523,  0.000100628,  0.000087093, 971.576533203, D, 0.000098626, 404, -0.000004165, 12219, 961, 50,  0.000087093,  0.000100628
2017-03-21 02:09:25.654105, slv, 42010afffe840004(unknown)/1,  0.000098877,  0.000007304,  0.000100628,  0.000125362, 971.576533203, S, 0.000098626, 404, -0.000004165, 12219, 961, 50,  0.000125362,  0.000100628
2017-03-21 02:09:25.864180, slv, 42010afffe840004(unknown)/1,  0.000098960,  0.000007304,  0.000103624,  0.000125362, 978.880533203, D, 0.000098626, 404, -0.000004165, 12219, 961, 50,  0.000125362,  0.000103624
2017-03-21 02:09:25.867042, slv, 42010afffe840004(unknown)/1,  0.000098968,  0.000007304,  0.000043593,  0.000125362, 978.880533203, D, 0.000098626, 404, -0.000004165, 12219, 961, 50,  0.000125362,  0.000043593
2017-03-21 02:09:26.622929, slv, 42010afffe840004(unknown)/1,  0.000099000,  0.000007304,  0.000109772,  0.000125362, 978.880533203, D, 0.000098626, 404, -0.000004165, 12219, 961, 50,  0.000125362,  0.000109772
2017-03-21 02:09:26.654110, slv, 42010afffe840004(unknown)/1,  0.000099000,  0.000002308,  0.000109772,  0.000077132, 978.880533203, S, 0.000098626, 404, -0.000004165, 12219, 961, 50,  0.000077132,  0.000109772
2017-03-21 02:09:27.654139, slv, 42010afffe840004(unknown)/1,  0.000099000, -0.000000496,  0.000109772,  0.000119876, 981.188533203, S, 0.000098626, 404, -0.000004165, 12219, 961, 50,  0.000119876,  0.000109772
2017-03-21 02:09:28.153905, slv, 42010afffe840004(unknown)/1,  0.000099206, -0.000000496,  0.000093674,  0.000119876, 980.692533203, D, 0.000098626, 404, -0.000004165, 12219, 961, 50,  0.000119876,  0.000093674
2017-03-21 02:09:28.654187, slv, 42010afffe840004(unknown)/1,  0.000099206,  0.000010278,  0.000093674,  0.000098885, 980.692533203, S, 0.000098626, 404, -0.000004165, 12219, 961, 50,  0.000098885,  0.000093674
2017-03-21 02:09:28.863003, slv, 42010afffe840004(unknown)/1,  0.000099225,  0.000010278,  0.000089331,  0.000098885, 990.970533203, D, 0.000098626, 404, -0.000004165, 12219, 961, 50,  0.000098885,  0.000089331
2017-03-21 02:09:29.490528, slv, 42010afffe840004(unknown)/1,  0.000099285,  0.000010278,  0.000125053,  0.000098885, 990.970533203, D, 0.000098626, 404, -0.000004165, 12219, 961, 50,  0.000098885,  0.000125053
2017-03-21 02:09:29.654104, slv, 42010afffe840004(unknown)/1,  0.000099285, -0.000000128,  0.000125053,  0.000099350, 990.970533203, S, 0.000098626, 404, -0.000004165, 12219, 961, 50,  0.000099350,  0.000125053
2017-03-21 02:09:30.205976, slv, 42010afffe840004(unknown)/1,  0.000099343, -0.000000128,  0.000088696,  0.000099350, 990.842533203, D, 0.000098626, 404, -0.000004165, 12219, 961, 50,  0.000099350,  0.000088696
2017-03-21 02:09:30.654103, slv, 42010afffe840004(unknown)/1,  0.000099343, -0.000004109,  0.000088696,  0.000091060, 990.842533203, S, 0.000098626, 404, -0.000004165, 12219, 961, 50,  0.000091060,  0.000088696
2017-03-21 02:09:30.933274, slv, 42010afffe840004(unknown)/1,  0.000099220, -0.000004109,  0.000086762,  0.000091060, 986.733533203, D, 0.000098626, 404, -0.000004165, 12219, 961, 50,  0.000091060,  0.000086762
2017-03-21 02:09:31.654092, slv, 42010afffe840004(unknown)/1,  0.000099220, -0.000007054,  0.000086762,  0.000093394, 986.733533203, S, 0.000098626, 404, -0.000004165, 12219, 961, 50,  0.000093394,  0.000086762
2017-03-21 02:09:31.900802, slv, 42010afffe840004(unknown)/1,  0.000099146, -0.000007054,  0.000106730,  0.000093394, 979.679533203, D, 0.000098626, 404, -0.000004165, 12219, 961, 50,  0.000093394,  0.000106730
2017-03-21 02:09:32.654151, slv, 42010afffe840004(unknown)/1,  0.000099146,  0.000009645,  0.000106730,  0.000124263, 979.679533203, S, 0.000098626, 404, -0.000004165, 12219, 961, 50,  0.000124263,  0.000106730
2017-03-21 02:09:33.095750, slv, 42010afffe840004(unknown)/1,  0.000099388,  0.000009645,  0.000134245,  0.000124263, 989.324533203, D, 0.000098626, 404, -0.000004165, 12219, 961, 50,  0.000124263,  0.000134245
2017-03-21 02:09:33.654118, slv, 42010afffe840004(unknown)/1,  0.000099388,  0.000014262,  0.000134245,  0.000102797, 989.324533203, S, 0.000098626, 404, -0.000004165, 12219, 961, 50,  0.000102797,  0.000134245
2017-03-21 02:09:33.957410, slv, 42010afffe840004(unknown)/1,  0.000099625,  0.000014262,  0.000096846,  0.000102797, 1003.586533203, D, 0.000098626, 404, -0.000004165, 12219, 961, 50,  0.000102797,  0.000096846
2017-03-21 02:09:34.654159, slv, 42010afffe840004(unknown)/1,  0.000099625,  0.000020223,  0.000096846,  0.000136664, 1003.586533203, S, 0.000098626, 404, -0.000004165, 12219, 961, 50,  0.000136664,  0.000096846
2017-03-21 02:09:34.786272, slv, 42010afffe840004(unknown)/1,  0.000099810,  0.000020223,  0.000109446,  0.000136664, 1023.809533203, D, 0.000098626, 404, -0.000004165, 12219, 961, 50,  0.000136664,  0.000109446
2017-03-21 02:09:34.841965, slv, 42010afffe840004(unknown)/1,  0.000100079,  0.000020223,  0.000085209,  0.000136664, 1023.809533203, D, 0.000098626, 404, -0.000004165, 12219, 961, 50,  0.000136664,  0.000085209
2017-03-21 02:09:35.654112, slv, 42010afffe840004(unknown)/1,  0.000100079,  0.000036884,  0.000085209,  0.000136810, 1023.809533203, S, 0.000098626, 404, -0.000004165, 12219, 961, 50,  0.000136810,  0.000085209
2017-03-21 02:09:36.301667, slv, 42010afffe840004(unknown)/1,  0.000100377,  0.000036884,  0.000117899,  0.000136810, 1060.693533203, D, 0.000098626, 404, -0.000004165, 12219, 961, 50,  0.000136810,  0.000117899
2017-03-21 02:09:36.654088, slv, 42010afffe840004(unknown)/1,  0.000100377, -0.000008877,  0.000117899,  0.000045893, 1060.693533203, S, 0.000098626, 404, -0.000004165, 12219, 961, 50,  0.000045893,  0.000117899
2017-03-21 02:09:37.433179, slv, 42010afffe840004(unknown)/1,  0.000100392, -0.000008877,  0.000104738,  0.000045893, 1051.816533203, D, 0.000098626, 404, -0.000004165, 12219, 961, 50,  0.000045893,  0.000104738
2017-03-21 02:09:37.654102, slv, 42010afffe840004(unknown)/1,  0.000100392, -0.000024966,  0.000104738,  0.000104945, 1051.816533203, S, 0.000098626, 404, -0.000004165, 12219, 961, 50,  0.000104945,  0.000104738
2017-03-21 02:09:38.654121, slv, 42010afffe840004(unknown)/1,  0.000100392, -0.000006779,  0.000104738,  0.000082282, 1026.850533203, S, 0.000098626, 404, -0.000004165, 12219, 961, 50,  0.000082282,  0.000104738
2017-03-21 02:09:39.130066, slv, 42010afffe840004(unknown)/1,  0.000100057, -0.000006779,  0.000082918,  0.000082282, 1020.071533203, D, 0.000099086, 537, 0.000003382, 14017, 997, 26,  0.000082282,  0.000082918
2017-03-21 02:09:39.184488, slv, 42010afffe840004(unknown)/1,  0.000099829, -0.000006779,  0.000094496,  0.000082282, 1020.071533203, D, 0.000099086, 537, 0.000003382, 14017, 997, 26,  0.000082282,  0.000094496
2017-03-21 02:09:39.654108, slv, 42010afffe840004(unknown)/1,  0.000099829, -0.000011172,  0.000094496,  0.000095594, 1020.071533203, S, 0.000099086, 537, 0.000003382, 14017, 997, 26,  0.000095594,  0.000094496
2017-03-21 02:09:40.654181, slv, 42010afffe840004(unknown)/1,  0.000099829,  0.000001975,  0.000094496,  0.000108013, 1008.899533203, S, 0.000099086, 537, 0.000003382, 14017, 997, 26,  0.000108013,  0.000094496
2017-03-21 02:09:40.947761, slv, 42010afffe840004(unknown)/1,  0.000099770,  0.000001975,  0.000099330,  0.000108013, 1010.874533203, D, 0.000099086, 537, 0.000003382, 14017, 997, 26,  0.000108013,  0.000099330
2017-03-21 02:09:41.654118, slv, 42010afffe840004(unknown)/1,  0.000099770,  0.000009761,  0.000099330,  0.000111108, 1010.874533203, S, 0.000099086, 537, 0.000003382, 14017, 997, 26,  0.000111108,  0.000099330
2017-03-21 02:09:42.654110, slv, 42010afffe840004(unknown)/1,  0.000099770,  0.000002226,  0.000099330,  0.000092884, 1020.635533203, S, 0.000099086, 537, 0.000003382, 14017, 997, 26,  0.000092884,  0.000099330
2017-03-21 02:09:42.881204, slv, 42010afffe840004(unknown)/1,  0.000099759,  0.000002226,  0.000096023,  0.000092884, 1022.861533203, D, 0.000099086, 537, 0.000003382, 14017, 997, 26,  0.000092884,  0.000096023
2017-03-21 02:09:43.654092, slv, 42010afffe840004(unknown)/1,  0.000099759, -0.000005470,  0.000096023,  0.000095705, 1022.861533203, S, 0.000099086, 537, 0.000003382, 14017, 997, 26,  0.000095705,  0.000096023
2017-03-21 02:09:44.021661, slv, 42010afffe840004(unknown)/1,  0.000099728, -0.000005470,  0.000106518,  0.000095705, 1017.391533203, D, 0.000099086, 537, 0.000003382, 14017, 997, 26,  0.000095705,  0.000106518
2017-03-21 02:09:44.560424, slv, 42010afffe840004(unknown)/1,  0.000099754, -0.000005470,  0.000107725,  0.000095705, 1017.391533203, D, 0.000099086, 537, 0.000003382, 14017, 997, 26,  0.000095705,  0.000107725
2017-03-21 02:09:44.654125, slv, 42010afffe840004(unknown)/1,  0.000099754, -0.000008981,  0.000107725,  0.000085845, 1017.391533203, S, 0.000099086, 537, 0.000003382, 14017, 997, 26,  0.000085845,  0.000107725
2017-03-21 02:09:45.654136, slv, 42010afffe840004(unknown)/1,  0.000099754,  0.000008318,  0.000107725,  0.000130299, 1008.410533203, S, 0.000099086, 537, 0.000003382, 14017, 997, 26,  0.000130299,  0.000107725
2017-03-21 02:09:46.031846, slv, 42010afffe840004(unknown)/1,  0.000099952,  0.000008318,  0.000115858,  0.000130299, 1016.728533203, D, 0.000099086, 537, 0.000003382, 14017, 997, 26,  0.000130299,  0.000115858
2017-03-21 02:09:46.654121, slv, 42010afffe840004(unknown)/1,  0.000099952,  0.000020077,  0.000115858,  0.000109562, 1016.728533203, S, 0.000099086, 537, 0.000003382, 14017, 997, 26,  0.000109562,  0.000115858
2017-03-21 02:09:47.114461, slv, 42010afffe840004(unknown)/1,  0.000100234,  0.000020077,  0.000116352,  0.000109562, 1036.805533203, D, 0.000099086, 537, 0.000003382, 14017, 997, 26,  0.000109562,  0.000116352
2017-03-21 02:09:47.518905, slv, 42010afffe840004(unknown)/1,  0.000100364,  0.000020077,  0.000098753,  0.000109562, 1036.805533203, D, 0.000099086, 537, 0.000003382, 14017, 997, 26,  0.000109562,  0.000098753
2017-03-21 02:09:47.654129, slv, 42010afffe840004(unknown)/1,  0.000100364,  0.000006167,  0.000098753,  0.000103088, 1036.805533203, S, 0.000099086, 537, 0.000003382, 14017, 997, 26,  0.000103088,  0.000098753
2017-03-21 02:09:48.654118, slv, 42010afffe840004(unknown)/1,  0.000100364, -0.000000790,  0.000098753,  0.000096059, 1042.972533203, S, 0.000099086, 537, 0.000003382, 14017, 997, 26,  0.000096059,  0.000098753
2017-03-21 02:09:49.373663, slv, 42010afffe840004(unknown)/1,  0.000100431, -0.000000790,  0.000114330,  0.000096059, 1042.182533203, D, 0.000099086, 537, 0.000003382, 14017, 997, 26,  0.000096059,  0.000114330
2017-03-21 02:09:49.654130, slv, 42010afffe840004(unknown)/1,  0.000100431, -0.000004490,  0.000114330,  0.000095754, 1042.182533203, S, 0.000099086, 537, 0.000003382, 14017, 997, 26,  0.000095754,  0.000114330
2017-03-21 02:09:50.253313, slv, 42010afffe840004(unknown)/1,  0.000100347, -0.000004490,  0.000074180,  0.000095754, 1037.692533203, D, 0.000099086, 537, 0.000003382, 14017, 997, 26,  0.000095754,  0.000074180
2017-03-21 02:09:50.454222, slv, 42010afffe840004(unknown)/1,  0.000100241, -0.000004490,  0.000108459,  0.000095754, 1037.692533203, D, 0.000099086, 537, 0.000003382, 14017, 997, 26,  0.000095754,  0.000108459
2017-03-21 02:09:50.654086, slv, 42010afffe840004(unknown)/1,  0.000100241, -0.000013935,  0.000108459,  0.000077047, 1037.692533203, S, 0.000099086, 537, 0.000003382, 14017, 997, 26,  0.000077047,  0.000108459
2017-03-21 02:09:51.654120, slv, 42010afffe840004(unknown)/1,  0.000100241, -0.000013513,  0.000108459,  0.000096408, 1023.757533203, S, 0.000099086, 537, 0.000003382, 14017, 997, 26,  0.000096408,  0.000108459
2017-03-21 02:09:52.452424, slv, 42010afffe840004(unknown)/1,  0.000100264, -0.000013513,  0.000106136,  0.000096408, 1010.244533203, D, 0.000099086, 537, 0.000003382, 14017, 997, 26,  0.000096408,  0.000106136
2017-03-21 02:09:52.654197, slv, 42010afffe840004(unknown)/1,  0.000100264, -0.000007917,  0.000106136,  0.000088261, 1010.244533203, S, 0.000099086, 537, 0.000003382, 14017, 997, 26,  0.000088261,  0.000106136
2017-03-21 02:09:53.654113, slv, 42010afffe840004(unknown)/1,  0.000100264,  0.000009620,  0.000106136,  0.000131507, 1002.327533203, S, 0.000099086, 537, 0.000003382, 14017, 997, 26,  0.000131507,  0.000106136
2017-03-21 02:09:54.164012, slv, 42010afffe840004(unknown)/1,  0.000100257,  0.000009620,  0.000065290,  0.000131507, 1011.947533203, D, 0.000099086, 537, 0.000003382, 14017, 997, 26,  0.000131507,  0.000065290
2017-03-21 02:09:54.654099, slv, 42010afffe840004(unknown)/1,  0.000100257, -0.000006597,  0.000065290,  0.000055821, 1011.947533203, S, 0.000099086, 537, 0.000003382, 14017, 997, 26,  0.000055821,  0.000065290
2017-03-21 02:09:55.654115, slv, 42010afffe840004(unknown)/1,  0.000100257, -0.000024329,  0.000065290,  0.000096034, 1005.350533203, S, 0.000099086, 537, 0.000003382, 14017, 997, 26,  0.000096034,  0.000065290
2017-03-21 02:09:55.883563, slv, 42010afffe840004(unknown)/1,  0.000100301, -0.000024329,  0.000119369,  0.000096034, 981.021533203, D, 0.000099086, 537, 0.000003382, 14017, 997, 26,  0.000096034,  0.000119369
2017-03-21 02:09:56.654104, slv, 42010afffe840004(unknown)/1,  0.000100301, -0.000005965,  0.000119369,  0.000092592, 981.021533203, S, 0.000099086, 537, 0.000003382, 14017, 997, 26,  0.000092592,  0.000119369
2017-03-21 02:09:56.709713, slv, 42010afffe840004(unknown)/1,  0.000100353, -0.000005965,  0.000106549,  0.000092592, 975.056533203, D, 0.000099086, 537, 0.000003382, 14017, 997, 26,  0.000092592,  0.000106549
2017-03-21 02:09:57.365069, slv, 42010afffe840004(unknown)/1,  0.000100473, -0.000005965,  0.000140502,  0.000092592, 975.056533203, D, 0.000099086, 537, 0.000003382, 14017, 997, 26,  0.000092592,  0.000140502
2017-03-21 02:09:57.654122, slv, 42010afffe840004(unknown)/1,  0.000100473,  0.000004395,  0.000140502,  0.000116972, 975.056533203, S, 0.000099086, 537, 0.000003382, 14017, 997, 26,  0.000116972,  0.000140502
2017-03-21 02:09:58.654117, slv, 42010afffe840004(unknown)/1,  0.000100473, -0.000012908,  0.000140502,  0.000058158, 979.451533203, S, 0.000099086, 537, 0.000003382, 14017, 997, 26,  0.000058158,  0.000140502
2017-03-21 02:09:59.087382, slv, 42010afffe840004(unknown)/1,  0.000100390, -0.000012908,  0.000089426,  0.000058158, 966.543533203, D, 0.000099086, 537, 0.000003382, 14017, 997, 26,  0.000058158,  0.000089426
2017-03-21 02:09:59.654115, slv, 42010afffe840004(unknown)/1,  0.000100390, -0.000018323,  0.000089426,  0.000106059, 966.543533203, S, 0.000099086, 537, 0.000003382, 14017, 997, 26,  0.000106059,  0.000089426
2017-03-21 02:10:00.654104, slv, 42010afffe840004(unknown)/1,  0.000100390, -0.000008585,  0.000089426,  0.000077552, 948.220533203, S, 0.000099086, 537, 0.000003382, 14017, 997, 26,  0.000077552,  0.000089426
2017-03-21 02:10:00.669114, slv, 42010afffe840004(unknown)/1,  0.000100028, -0.000008585,  0.000083765,  0.000077552, 939.635533203, D, 0.000099086, 537, 0.000003382, 14017, 997, 26,  0.000077552,  0.000083765
2017-03-21 02:10:00.855311, slv, 42010afffe840004(unknown)/1,  0.000099826, -0.000008585,  0.000109418,  0.000077552, 939.635533203, D, 0.000099086, 537, 0.000003382, 14017, 997, 26,  0.000077552,  0.000109418
2017-03-21 02:10:01.286698, slv, 42010afffe840004(unknown)/1,  0.000099699, -0.000008585,  0.000102209,  0.000077552, 939.635533203, D, 0.000099086, 537, 0.000003382, 14017, 997, 26,  0.000077552,  0.000102209
2017-03-21 02:10:01.495917, slv, 42010afffe840004(unknown)/1,  0.000099626, -0.000008585,  0.000122669,  0.000077552, 939.635533203, D, 0.000099086, 537, 0.000003382, 14017, 997, 26,  0.000077552,  0.000122669
2017-03-21 02:10:01.654128, slv, 42010afffe840004(unknown)/1,  0.000099626,  0.000000328,  0.000122669,  0.000123120, 939.635533203, S, 0.000099086, 537, 0.000003382, 14017, 997, 26,  0.000123120,  0.000122669
2017-03-21 02:10:02.397363, slv, 42010afffe840004(unknown)/1,  0.000099772,  0.000000328,  0.000112538,  0.000123120, 939.963533203, D, 0.000099086, 537, 0.000003382, 14017, 997, 26,  0.000123120,  0.000112538
2017-03-21 02:10:02.654203, slv, 42010afffe840004(unknown)/1,  0.000099772,  0.000010383,  0.000112538,  0.000097044, 939.963533203, S, 0.000099086, 537, 0.000003382, 14017, 997, 26,  0.000097044,  0.000112538
2017-03-21 02:10:03.555979, slv, 42010afffe840004(unknown)/1,  0.000099891,  0.000010383,  0.000096945,  0.000097044, 950.346533203, D, 0.000099086, 537, 0.000003382, 14017, 997, 26,  0.000097044,  0.000096945
2017-03-21 02:10:03.654176, slv, 42010afffe840004(unknown)/1,  0.000099891,  0.000019703,  0.000096945,  0.000142026, 950.346533203, S, 0.000099086, 537, 0.000003382, 14017, 997, 26,  0.000142026,  0.000096945
2017-03-21 02:10:04.654113, slv, 42010afffe840004(unknown)/1,  0.000099891,  0.000014814,  0.000096945,  0.000087385, 970.049533203, S, 0.000099086, 537, 0.000003382, 14017, 997, 26,  0.000087385,  0.000096945
2017-03-21 02:10:04.732401, slv, 42010afffe840004(unknown)/1,  0.000099786,  0.000014814,  0.000091357,  0.000087385, 984.863533203, D, 0.000099086, 537, 0.000003382, 14017, 997, 26,  0.000087385,  0.000091357
2017-03-21 02:10:04.828739, slv, 42010afffe840004(unknown)/1,  0.000099659,  0.000014814,  0.000100578,  0.000087385, 984.863533203, D, 0.000099086, 537, 0.000003382, 14017, 997, 26,  0.000087385,  0.000100578
2017-03-21 02:10:04.848930, slv, 42010afffe840004(unknown)/1,  0.000099503,  0.000014814,  0.000083429,  0.000087385, 984.863533203, D, 0.000099086, 537, 0.000003382, 14017, 997, 26,  0.000087385,  0.000083429
2017-03-21 02:10:04.853969, slv, 42010afffe840004(unknown)/1,  0.000099220,  0.000014814,  0.000067275,  0.000087385, 984.863533203, D, 0.000099086, 537, 0.000003382, 14017, 997, 26,  0.000087385,  0.000067275
2017-03-21 02:10:05.005934, slv, 42010afffe840004(unknown)/1,  0.000098997,  0.000014814,  0.000097797,  0.000087385, 984.863533203, D, 0.000099086, 537, 0.000003382, 14017, 997, 26,  0.000087385,  0.000097797
2017-03-21 02:10:05.654120, slv, 42010afffe840004(unknown)/1,  0.000098997, -0.000000280,  0.000097797,  0.000110943, 984.863533203, S, 0.000099086, 537, 0.000003382, 14017, 997, 26,  0.000110943,  0.000097797
2017-03-21 02:10:06.485785, slv, 42010afffe840004(unknown)/1,  0.000099089, -0.000000280,  0.000123447,  0.000110943, 984.583533203, D, 0.000099086, 537, 0.000003382, 14017, 997, 26,  0.000110943,  0.000123447
2017-03-21 02:10:06.654097, slv, 42010afffe840004(unknown)/1,  0.000099089, -0.000002072,  0.000123447,  0.000082998, 984.583533203, S, 0.000099086, 537, 0.000003382, 14017, 997, 26,  0.000082998,  0.000123447
2017-03-21 02:10:07.622254, slv, 42010afffe840004(unknown)/1,  0.000099159, -0.000002072,  0.000096972,  0.000082998, 982.511533203, D, 0.000099086, 537, 0.000003382, 14017, 997, 26,  0.000082998,  0.000096972
2017-03-21 02:10:07.654175, slv, 42010afffe840004(unknown)/1,  0.000099159,  0.000000310,  0.000096972,  0.000115869, 982.511533203, S, 0.000099086, 537, 0.000003382, 14017, 997, 26,  0.000115869,  0.000096972
2017-03-21 02:10:08.654120, slv, 42010afffe840004(unknown)/1,  0.000099159,  0.000015846,  0.000096972,  0.000114142, 982.821533203, S, 0.000099086, 537, 0.000003382, 14017, 997, 26,  0.000114142,  0.000096972
2017-03-21 02:10:09.471014, slv, 42010afffe840004(unknown)/1,  0.000099182,  0.000015846,  0.000108430,  0.000114142, 998.667533203, D, 0.000099895, 413, -0.000000713, 11180, 997, 30,  0.000114142,  0.000108430
2017-03-21 02:10:09.654124, slv, 42010afffe840004(unknown)/1,  0.000099182,  0.000007288,  0.000108430,  0.000098775, 998.667533203, S, 0.000099895, 413, -0.000000713, 11180, 997, 30,  0.000098775,  0.000108430
2017-03-21 02:10:10.654090, slv, 42010afffe840004(unknown)/1,  0.000099182, -0.000008780,  0.000108430,  0.000082028, 1005.955533203, S, 0.000099895, 413, -0.000000713, 11180, 997, 30,  0.000082028,  0.000108430
2017-03-21 02:10:11.005098, slv, 42010afffe840004(unknown)/1,  0.000099248, -0.000008780,  0.000108969,  0.000082028, 997.175533203, D, 0.000099895, 413, -0.000000713, 11180, 997, 30,  0.000082028,  0.000108969
2017-03-21 02:10:11.654115, slv, 42010afffe840004(unknown)/1,  0.000099248, -0.000003438,  0.000108969,  0.000109527, 997.175533203, S, 0.000099895, 413, -0.000000713, 11180, 997, 30,  0.000109527,  0.000108969
2017-03-21 02:10:11.904795, slv, 42010afffe840004(unknown)/1,  0.000099207, -0.000003438,  0.000085856,  0.000109527, 993.737533203, D, 0.000099895, 413, -0.000000713, 11180, 997, 30,  0.000109527,  0.000085856
2017-03-21 02:10:12.654111, slv, 42010afffe840004(unknown)/1,  0.000099207, -0.000008876,  0.000085856,  0.000071177, 993.737533203, S, 0.000099895, 413, -0.000000713, 11180, 997, 30,  0.000071177,  0.000085856
2017-03-21 02:10:13.654125, slv, 42010afffe840004(unknown)/1,  0.000099207, -0.000003778,  0.000085856,  0.000119681, 984.861533203, S, 0.000099895, 413, -0.000000713, 11180, 997, 30,  0.000119681,  0.000085856
2017-03-21 02:10:13.686857, slv, 42010afffe840004(unknown)/1,  0.000099314, -0.000003778,  0.000109258,  0.000119681, 981.083533203, D, 0.000099895, 413, -0.000000713, 11180, 997, 30,  0.000119681,  0.000109258
2017-03-21 02:10:14.361241, slv, 42010afffe840004(unknown)/1,  0.000099587, -0.000003778,  0.000118618,  0.000119681, 981.083533203, D, 0.000099895, 413, -0.000000713, 11180, 997, 30,  0.000119681,  0.000118618
2017-03-21 02:10:14.654100, slv, 42010afffe840004(unknown)/1,  0.000099587, -0.000007683,  0.000118618,  0.000063747, 981.083533203, S, 0.000099895, 413, -0.000000713, 11180, 997, 30,  0.000063747,  0.000118618
2017-03-21 02:10:15.654129, slv, 42010afffe840004(unknown)/1,  0.000099587, -0.000005737,  0.000118618,  0.000123954, 973.400533203, S, 0.000099895, 413, -0.000000713, 11180, 997, 30,  0.000123954,  0.000118618
2017-03-21 02:10:15.799644, slv, 42010afffe840004(unknown)/1,  0.000099802, -0.000005737,  0.000091225,  0.000123954, 967.663533203, D, 0.000099895, 413, -0.000000713, 11180, 997, 30,  0.000123954,  0.000091225
2017-03-21 02:10:16.654115, slv, 42010afffe840004(unknown)/1,  0.000099802,  0.000015472,  0.000091225,  0.000106380, 967.663533203, S, 0.000099895, 413, -0.000000713, 11180, 997, 30,  0.000106380,  0.000091225
2017-03-21 02:10:17.053028, slv, 42010afffe840004(unknown)/1,  0.000099954,  0.000015472,  0.000116664,  0.000106380, 983.135533203, D, 0.000099895, 413, -0.000000713, 11180, 997, 30,  0.000106380,  0.000116664
2017-03-21 02:10:17.654105, slv, 42010afffe840004(unknown)/1,  0.000099954,  0.000019357,  0.000116664,  0.000132090, 983.135533203, S, 0.000099895, 413, -0.000000713, 11180, 997, 30,  0.000132090,  0.000116664
2017-03-21 02:10:18.654098, slv, 42010afffe840004(unknown)/1,  0.000099954, -0.000008107,  0.000116664,  0.000051604, 1002.492533203, S, 0.000099895, 413, -0.000000713, 11180, 997, 30,  0.000051604,  0.000116664
2017-03-21 02:10:18.809891, slv, 42010afffe840004(unknown)/1,  0.000099973, -0.000008107,  0.000129953,  0.000051604, 994.385533203, D, 0.000099895, 413, -0.000000713, 11180, 997, 30,  0.000051604,  0.000129953
2017-03-21 02:10:19.654109, slv, 42010afffe840004(unknown)/1,  0.000099973, -0.000020567,  0.000129953,  0.000107189, 994.385533203, S, 0.000099895, 413, -0.000000713, 11180, 997, 30,  0.000107189,  0.000129953
2017-03-21 02:10:20.652569, slv, 42010afffe840004(unknown)/1,  0.000100007, -0.000020567,  0.000119882,  0.000107189, 973.818533203, D, 0.000099895, 413, -0.000000713, 11180, 997, 30,  0.000107189,  0.000119882
2017-03-21 02:10:20.654030, slv, 42010afffe840004(unknown)/1,  0.000100007, -0.000022250,  0.000119882,  0.000048290, 973.818533203, S, 0.000099895, 413, -0.000000713, 11180, 997, 30,  0.000048290,  0.000119882
2017-03-21 02:10:21.654122, slv, 42010afffe840004(unknown)/1,  0.000100007, -0.000017057,  0.000119882,  0.000117610, 951.568533203, S, 0.000099895, 413, -0.000000713, 11180, 997, 30,  0.000117610,  0.000119882
2017-03-21 02:10:21.760537, slv, 42010afffe840004(unknown)/1,  0.000100140, -0.000017057,  0.000089494,  0.000117610, 934.511533203, D, 0.000099895, 413, -0.000000713, 11180, 997, 30,  0.000117610,  0.000089494
2017-03-21 02:10:22.397038, slv, 42010afffe840004(unknown)/1,  0.000100256, -0.000017057,  0.000105492,  0.000117610, 934.511533203, D, 0.000099895, 413, -0.000000713, 11180, 997, 30,  0.000117610,  0.000105492
2017-03-21 02:10:22.440309, slv, 42010afffe840004(unknown)/1,  0.000100361, -0.000017057,  0.000087240,  0.000117610, 934.511533203, D, 0.000099895, 413, -0.000000713, 11180, 997, 30,  0.000117610,  0.000087240
2017-03-21 02:10:22.654132, slv, 42010afffe840004(unknown)/1,  0.000100361, -0.000002069,  0.000087240,  0.000078620, 934.511533203, S, 0.000099895, 413, -0.000000713, 11180, 997, 30,  0.000078620,  0.000087240
2017-03-21 02:10:23.546386, slv, 42010afffe840004(unknown)/1,  0.000100288, -0.000002069,  0.000099329,  0.000078620, 932.442533203, D, 0.000099895, 413, -0.000000713, 11180, 997, 30,  0.000078620,  0.000099329
2017-03-21 02:10:23.654111, slv, 42010afffe840004(unknown)/1,  0.000100288, -0.000006978,  0.000099329,  0.000108072, 932.442533203, S, 0.000099895, 413, -0.000000713, 11180, 997, 30,  0.000108072,  0.000099329
2017-03-21 02:10:23.894382, slv, 42010afffe840004(unknown)/1,  0.000100210, -0.000006978,  0.000095202,  0.000108072, 925.464533203, D, 0.000099895, 413, -0.000000713, 11180, 997, 30,  0.000108072,  0.000095202
2017-03-21 02:10:24.654123, slv, 42010afffe840004(unknown)/1,  0.000100210, -0.000005892,  0.000095202,  0.000080642, 925.464533203, S, 0.000099895, 413, -0.000000713, 11180, 997, 30,  0.000080642,  0.000095202
2017-03-21 02:10:25.654118, slv, 42010afffe840004(unknown)/1,  0.000100210, -0.000006349,  0.000095202,  0.000107080, 919.572533203, S, 0.000099895, 413, -0.000000713, 11180, 997, 30,  0.000107080,  0.000095202
2017-03-21 02:10:25.656912, slv, 42010afffe840004(unknown)/1,  0.000100151, -0.000006349,  0.000075439,  0.000107080, 913.223533203, D, 0.000099895, 413, -0.000000713, 11180, 997, 30,  0.000107080,  0.000075439
2017-03-21 02:10:26.654201, slv, 42010afffe840004(unknown)/1,  0.000100151,  0.000010377,  0.000075439,  0.000114036, 913.223533203, S, 0.000099895, 413, -0.000000713, 11180, 997, 30,  0.000114036,  0.000075439
2017-03-21 02:10:27.589128, slv, 42010afffe840004(unknown)/1,  0.000100182,  0.000010377,  0.000111999,  0.000114036, 923.600533203, D, 0.000099895, 413, -0.000000713, 11180, 997, 30,  0.000114036,  0.000111999
2017-03-21 02:10:27.654113, slv, 42010afffe840004(unknown)/1,  0.000100182,  0.000013041,  0.000111999,  0.000112380, 923.600533203, S, 0.000099895, 413, -0.000000713, 11180, 997, 30,  0.000112380,  0.000111999
2017-03-21 02:10:28.592322, slv, 42010afffe840004(unknown)/1,  0.000100424,  0.000013041,  0.000124229,  0.000112380, 936.641533203, D, 0.000099895, 413, -0.000000713, 11180, 997, 30,  0.000112380,  0.000124229
2017-03-21 02:10:28.654120, slv, 42010afffe840004(unknown)/1,  0.000100424, -0.000010594,  0.000124229,  0.000067038, 936.641533203, S, 0.000099895, 413, -0.000000713, 11180, 997, 30,  0.000067038,  0.000124229
2017-03-21 02:10:29.654173, slv, 42010afffe840004(unknown)/1,  0.000100424,  0.000007152,  0.000124229,  0.000148115, 926.047533203, S, 0.000099895, 413, -0.000000713, 11180, 997, 30,  0.000148115,  0.000124229
2017-03-21 02:10:30.077274, slv, 42010afffe840004(unknown)/1,  0.000100694,  0.000007152,  0.000086198,  0.000148115, 933.199533203, D, 0.000099895, 413, -0.000000713, 11180, 997, 30,  0.000148115,  0.000086198
2017-03-21 02:10:30.654172, slv, 42010afffe840004(unknown)/1,  0.000100694,  0.000011770,  0.000086198,  0.000076543, 933.199533203, S, 0.000099895, 413, -0.000000713, 11180, 997, 30,  0.000076543,  0.000086198
2017-03-21 02:10:31.590987, slv, 42010afffe840004(unknown)/1,  0.000100711,  0.000011770,  0.000096200,  0.000076543, 944.969533203, D, 0.000099895, 413, -0.000000713, 11180, 997, 30,  0.000076543,  0.000096200
2017-03-21 02:10:31.654101, slv, 42010afffe840004(unknown)/1,  0.000100711, -0.000010524,  0.000096200,  0.000103813, 944.969533203, S, 0.000099895, 413, -0.000000713, 11180, 997, 30,  0.000103813,  0.000096200
2017-03-21 02:10:32.654118, slv, 42010afffe840004(unknown)/1,  0.000100711, -0.000006385,  0.000096200,  0.000084839, 934.445533203, S, 0.000099895, 413, -0.000000713, 11180, 997, 30,  0.000084839,  0.000096200
2017-03-21 02:10:32.780229, slv, 42010afffe840004(unknown)/1,  0.000100458, -0.000006385,  0.000080582,  0.000084839, 928.060533203, D, 0.000099895, 413, -0.000000713, 11180, 997, 30,  0.000084839,  0.000080582
2017-03-21 02:10:33.654122, slv, 42010afffe840004(unknown)/1,  0.000100458, -0.000002525,  0.000080582,  0.000111281, 928.060533203, S, 0.000099895, 413, -0.000000713, 11180, 997, 30,  0.000111281,  0.000080582
2017-03-21 02:10:34.654133, slv, 42010afffe840004(unknown)/1,  0.000100458, -0.000003195,  0.000080582,  0.000083246, 925.535533203, S, 0.000099895, 413, -0.000000713, 11180, 997, 30,  0.000083246,  0.000080582
2017-03-21 02:10:34.696504, slv, 42010afffe840004(unknown)/1,  0.000100199, -0.000003195,  0.000086766,  0.000083246, 922.340533203, D, 0.000099895, 413, -0.000000713, 11180, 997, 30,  0.000083246,  0.000086766
2017-03-21 02:10:35.654109, slv, 42010afffe840004(unknown)/1,  0.000100199,  0.000000352,  0.000086766,  0.000118116, 922.340533203, S, 0.000099895, 413, -0.000000713, 11180, 997, 30,  0.000118116,  0.000086766
2017-03-21 02:10:36.419152, slv, 42010afffe840004(unknown)/1,  0.000100021,  0.000000352,  0.000067213,  0.000118116, 922.692533203, D, 0.000099895, 413, -0.000000713, 11180, 997, 30,  0.000118116,  0.000067213
2017-03-21 02:10:36.509874, slv, 42010afffe840004(unknown)/1,  0.000099930,  0.000000352,  0.000073419,  0.000118116, 922.692533203, D, 0.000099895, 413, -0.000000713, 11180, 997, 30,  0.000118116,  0.000073419
2017-03-21 02:10:36.654111, slv, 42010afffe840004(unknown)/1,  0.000099930,  0.000000171,  0.000073419,  0.000082356, 922.692533203, S, 0.000099895, 413, -0.000000713, 11180, 997, 30,  0.000082356,  0.000073419
2017-03-21 02:10:37.584664, slv, 42010afffe840004(unknown)/1,  0.000099827,  0.000000171,  0.000099554,  0.000082356, 922.863533203, D, 0.000099895, 413, -0.000000713, 11180, 997, 30,  0.000082356,  0.000099554
2017-03-21 02:10:37.654109, slv, 42010afffe840004(unknown)/1,  0.000099827, -0.000004550,  0.000099554,  0.000108301, 922.863533203, S, 0.000099895, 413, -0.000000713, 11180, 997, 30,  0.000108301,  0.000099554
2017-03-21 02:10:38.483640, slv, 42010afffe840004(unknown)/1,  0.000099760, -0.000004550,  0.000091828,  0.000108301, 918.313533203, D, 0.000099895, 413, -0.000000713, 11180, 997, 30,  0.000108301,  0.000091828
2017-03-21 02:10:38.654139, slv, 42010afffe840004(unknown)/1,  0.000099760, -0.000008897,  0.000091828,  0.000073492, 918.313533203, S, 0.000099895, 413, -0.000000713, 11180, 997, 30,  0.000073492,  0.000091828
2017-03-21 02:10:38.670481, slv, 42010afffe840004(unknown)/1,  0.000099691, -0.000008897,  0.000107720,  0.000073492, 909.416533203, D, 0.000099995, 431, -0.000002975, 10045, 949, 31,  0.000073492,  0.000107720
2017-03-21 02:10:39.654130, slv, 42010afffe840004(unknown)/1,  0.000099691, -0.000006208,  0.000107720,  0.000113544, 909.416533203, S, 0.000099995, 431, -0.000002975, 10045, 949, 31,  0.000113544,  0.000107720
2017-03-21 02:10:39.765362, slv, 42010afffe840004(unknown)/1,  0.000099807, -0.000006208,  0.000133659,  0.000113544, 903.208533203, D, 0.000099995, 431, -0.000002975, 10045, 949, 31,  0.000113544,  0.000133659
2017-03-21 02:10:40.654132, slv, 42010afffe840004(unknown)/1,  0.000099807, -0.000005912,  0.000133659,  0.000074130, 903.208533203, S, 0.000099995, 431, -0.000002975, 10045, 949, 31,  0.000074130,  0.000133659
2017-03-21 02:10:40.669380, slv, 42010afffe840004(unknown)/1,  0.000099876, -0.000005912,  0.000095604,  0.000074130, 897.296533203, D, 0.000099995, 431, -0.000002975, 10045, 949, 31,  0.000074130,  0.000095604
2017-03-21 02:10:41.008000, slv, 42010afffe840004(unknown)/1,  0.000099628, -0.000005912,  0.000092087,  0.000074130, 897.296533203, D, 0.000099995, 431, -0.000002975, 10045, 949, 31,  0.000074130,  0.000092087
2017-03-21 02:10:41.582562, slv, 42010afffe840004(unknown)/1,  0.000099344, -0.000005912,  0.000085413,  0.000074130, 897.296533203, D, 0.000099995, 431, -0.000002975, 10045, 949, 31,  0.000074130,  0.000085413
2017-03-21 02:10:41.622961, slv, 42010afffe840004(unknown)/1,  0.000099045, -0.000005912,  0.000087135,  0.000074130, 897.296533203, D, 0.000099995, 431, -0.000002975, 10045, 949, 31,  0.000074130,  0.000087135
2017-03-21 02:10:41.654128, slv, 42010afffe840004(unknown)/1,  0.000099045, -0.000010448,  0.000087135,  0.000103826, 897.296533203, S, 0.000099995, 431, -0.000002975, 10045, 949, 31,  0.000103826,  0.000087135
2017-03-21 02:10:41.810155, slv, 42010afffe840004(unknown)/1,  0.000098839, -0.000010448,  0.000078303,  0.000103826, 886.848533203, D, 0.000099995, 431, -0.000002975, 10045, 949, 31,  0.000103826,  0.000078303
2017-03-21 02:10:41.918649, slv, 42010afffe840004(unknown)/1,  0.000098745, -0.000010448,  0.000085326,  0.000103826, 886.848533203, D, 0.000099995, 431, -0.000002975, 10045, 949, 31,  0.000103826,  0.000085326
2017-03-21 02:10:42.654103, slv, 42010afffe840004(unknown)/1,  0.000098745, -0.000014039,  0.000085326,  0.000065887, 886.848533203, S, 0.000099995, 431, -0.000002975, 10045, 949, 31,  0.000065887,  0.000085326
2017-03-21 02:10:42.858723, slv, 42010afffe840004(unknown)/1,  0.000098489, -0.000014039,  0.000074523,  0.000065887, 872.809533203, D, 0.000099995, 431, -0.000002975, 10045, 949, 31,  0.000065887,  0.000074523
2017-03-21 02:10:43.654161, slv, 42010afffe840004(unknown)/1,  0.000098489,  0.000002206,  0.000074523,  0.000135760, 872.809533203, S, 0.000099995, 431, -0.000002975, 10045, 949, 31,  0.000135760,  0.000074523
2017-03-21 02:10:44.654174, slv, 42010afffe840004(unknown)/1,  0.000098489,  0.000002393,  0.000074523,  0.000066004, 875.015533203, S, 0.000099995, 431, -0.000002975, 10045, 949, 31,  0.000066004,  0.000074523
2017-03-21 02:10:44.827934, slv, 42010afffe840004(unknown)/1,  0.000098092,  0.000002393,  0.000085879,  0.000066004, 877.408533203, D, 0.000099995, 431, -0.000002975, 10045, 949, 31,  0.000066004,  0.000085879
2017-03-21 02:10:45.610656, slv, 42010afffe840004(unknown)/1,  0.000097798,  0.000002393,  0.000099199,  0.000066004, 877.408533203, D, 0.000099995, 431, -0.000002975, 10045, 949, 31,  0.000066004,  0.000099199
2017-03-21 02:10:45.654135, slv, 42010afffe840004(unknown)/1,  0.000097798, -0.000007123,  0.000099199,  0.000116037, 877.408533203, S, 0.000099995, 431, -0.000002975, 10045, 949, 31,  0.000116037,  0.000099199
2017-03-21 02:10:45.988903, slv, 42010afffe840004(unknown)/1,  0.000097665, -0.000007123,  0.000075908,  0.000116037, 870.285533203, D, 0.000099995, 431, -0.000002975, 10045, 949, 31,  0.000116037,  0.000075908
2017-03-21 02:10:46.654112, slv, 42010afffe840004(unknown)/1,  0.000097665,  0.000011309,  0.000075908,  0.000102045, 870.285533203, S, 0.000099995, 431, -0.000002975, 10045, 949, 31,  0.000102045,  0.000075908
2017-03-21 02:10:47.211416, slv, 42010afffe840004(unknown)/1,  0.000097707,  0.000011309,  0.000107374,  0.000102045, 881.594533203, D, 0.000099995, 431, -0.000002975, 10045, 949, 31,  0.000102045,  0.000107374
2017-03-21 02:10:47.654116, slv, 42010afffe840004(unknown)/1,  0.000097707,  0.000022998,  0.000107374,  0.000139324, 881.594533203, S, 0.000099995, 431, -0.000002975, 10045, 949, 31,  0.000139324,  0.000107374
2017-03-21 02:10:47.750825, slv, 42010afffe840004(unknown)/1,  0.000097858,  0.000022998,  0.000080736,  0.000139324, 904.592533203, D, 0.000099995, 431, -0.000002975, 10045, 949, 31,  0.000139324,  0.000080736
2017-03-21 02:10:47.971677, slv, 42010afffe840004(unknown)/1,  0.000098080,  0.000022998,  0.000088836,  0.000139324, 904.592533203, D, 0.000099995, 431, -0.000002975, 10045, 949, 31,  0.000139324,  0.000088836
2017-03-21 02:10:48.302025, slv, 42010afffe840004(unknown)/1,  0.000098371,  0.000022998,  0.000099429,  0.000139324, 904.592533203, D, 0.000099995, 431, -0.000002975, 10045, 949, 31,  0.000139324,  0.000099429
2017-03-21 02:10:48.654131, slv, 42010afffe840004(unknown)/1,  0.000098371,  0.000017368,  0.000099429,  0.000091490, 904.592533203, S, 0.000099995, 431, -0.000002975, 10045, 949, 31,  0.000091490,  0.000099429
2017-03-21 02:10:49.477787, slv, 42010afffe840004(unknown)/1,  0.000098516,  0.000017368,  0.000100477,  0.000091490, 921.960533203, D, 0.000099995, 431, -0.000002975, 10045, 949, 31,  0.000091490,  0.000100477
2017-03-21 02:10:49.654178, slv, 42010afffe840004(unknown)/1,  0.000098516,  0.000014149,  0.000100477,  0.000133694, 921.960533203, S, 0.000099995, 431, -0.000002975, 10045, 949, 31,  0.000133694,  0.000100477
2017-03-21 02:10:49.741893, slv, 42010afffe840004(unknown)/1,  0.000098588,  0.000014149,  0.000086741,  0.000133694, 936.109533203, D, 0.000099995, 431, -0.000002975, 10045, 949, 31,  0.000133694,  0.000086741
2017-03-21 02:10:50.654124, slv, 42010afffe840004(unknown)/1,  0.000098588,  0.000017080,  0.000086741,  0.000097569, 936.109533203, S, 0.000099995, 431, -0.000002975, 10045, 949, 31,  0.000097569,  0.000086741
2017-03-21 02:10:51.178265, slv, 42010afffe840004(unknown)/1,  0.000099098,  0.000017080,  0.000206964,  0.000097569, 953.189533203, D, 0.000099995, 431, -0.000002975, 10045, 949, 31,  0.000097569,  0.000206964
2017-03-21 02:10:51.654140, slv, 42010afffe840004(unknown)/1,  0.000099098,  0.000026310,  0.000206964,  0.000152737, 953.189533203, S, 0.000099995, 431, -0.000002975, 10045, 949, 31,  0.000152737,  0.000206964
2017-03-21 02:10:52.654138, slv, 42010afffe840004(unknown)/1,  0.000099098,  0.000026753,  0.000206964,  0.000098966, 979.499533203, S, 0.000099995, 431, -0.000002975, 10045, 949, 31,  0.000098966,  0.000206964
2017-03-21 02:10:52.701766, slv, 42010afffe840004(unknown)/1,  0.000099498,  0.000026753,  0.000095364,  0.000098966, 1006.252533203, D, 0.000099995, 431, -0.000002975, 10045, 949, 31,  0.000098966,  0.000095364
2017-03-21 02:10:52.728371, slv, 42010afffe840004(unknown)/1,  0.000099440,  0.000026753,  0.000089910,  0.000098966, 1006.252533203, D, 0.000099995, 431, -0.000002975, 10045, 949, 31,  0.000098966,  0.000089910
2017-03-21 02:10:53.654134, slv, 42010afffe840004(unknown)/1,  0.000099440,  0.000016790,  0.000089910,  0.000133153, 1006.252533203, S, 0.000099995, 431, -0.000002975, 10045, 949, 31,  0.000133153,  0.000089910
2017-03-21 02:10:54.096676, slv, 42010afffe840004(unknown)/1,  0.000099514,  0.000016790,  0.000094685,  0.000133153, 1023.042533203, D, 0.000099995, 431, -0.000002975, 10045, 949, 31,  0.000133153,  0.000094685
2017-03-21 02:10:54.623437, slv, 42010afffe840004(unknown)/1,  0.000099728,  0.000016790,  0.000091770,  0.000133153, 1023.042533203, D, 0.000099995, 431, -0.000002975, 10045, 949, 31,  0.000133153,  0.000091770
2017-03-21 02:10:54.654140, slv, 42010afffe840004(unknown)/1,  0.000099728,  0.000008758,  0.000091770,  0.000083531, 1023.042533203, S, 0.000099995, 431, -0.000002975, 10045, 949, 31,  0.000083531,  0.000091770
2017-03-21 02:10:55.654108, slv, 42010afffe840004(unknown)/1,  0.000099728, -0.000003569,  0.000091770,  0.000108786, 1031.800533203, S, 0.000099995, 431, -0.000002975, 10045, 949, 31,  0.000108786,  0.000091770
2017-03-21 02:10:56.134876, slv, 42010afffe840004(unknown)/1,  0.000099980, -0.000003569,  0.000129663,  0.000108786, 1028.231533203, D, 0.000099995, 431, -0.000002975, 10045, 949, 31,  0.000108786,  0.000129663
2017-03-21 02:10:56.654092, slv, 42010afffe840004(unknown)/1,  0.000099980, -0.000013382,  0.000129663,  0.000064158, 1028.231533203, S, 0.000099995, 431, -0.000002975, 10045, 949, 31,  0.000064158,  0.000129663
2017-03-21 02:10:57.016718, slv, 42010afffe840004(unknown)/1,  0.000100005, -0.000013382,  0.000103787,  0.000064158, 1014.849533203, D, 0.000099995, 431, -0.000002975, 10045, 949, 31,  0.000064158,  0.000103787
2017-03-21 02:10:57.654095, slv, 42010afffe840004(unknown)/1,  0.000100005, -0.000018883,  0.000103787,  0.000098061, 1014.849533203, S, 0.000099995, 431, -0.000002975, 10045, 949, 31,  0.000098061,  0.000103787
2017-03-21 02:10:58.654104, slv, 42010afffe840004(unknown)/1,  0.000100005, -0.000024102,  0.000103787,  0.000053744, 995.966533203, S, 0.000099995, 431, -0.000002975, 10045, 949, 31,  0.000053744,  0.000103787
2017-03-21 02:10:58.732595, slv, 42010afffe840004(unknown)/1,  0.000099788, -0.000024102,  0.000122741,  0.000053744, 971.864533203, D, 0.000099995, 431, -0.000002975, 10045, 949, 31,  0.000053744,  0.000122741
2017-03-21 02:10:59.654128, slv, 42010afffe840004(unknown)/1,  0.000099788, -0.000002514,  0.000122741,  0.000141020, 971.864533203, S, 0.000099995, 431, -0.000002975, 10045, 949, 31,  0.000141020,  0.000122741
2017-03-21 02:11:00.160211, slv, 42010afffe840004(unknown)/1,  0.000099991, -0.000002514,  0.000133568,  0.000141020, 969.350533203, D, 0.000099995, 431, -0.000002975, 10045, 949, 31,  0.000141020,  0.000133568
2017-03-21 02:11:00.654120, slv, 42010afffe840004(unknown)/1,  0.000099991,  0.000023987,  0.000133568,  0.000106734, 969.350533203, S, 0.000099995, 431, -0.000002975, 10045, 949, 31,  0.000106734,  0.000133568
2017-03-21 02:11:00.764605, slv, 42010afffe840004(unknown)/1,  0.000100296,  0.000023987,  0.000096609,  0.000106734, 993.337533203, D, 0.000099995, 431, -0.000002975, 10045, 949, 31,  0.000106734,  0.000096609
2017-03-21 02:11:01.654134, slv, 42010afffe840004(unknown)/1,  0.000100296,  0.000007679,  0.000096609,  0.000108912, 993.337533203, S, 0.000099995, 431, -0.000002975, 10045, 949, 31,  0.000108912,  0.000096609
2017-03-21 02:11:02.571035, slv, 42010afffe840004(unknown)/1,  0.000100365,  0.000007679,  0.000106705,  0.000108912, 1001.016533203, D, 0.000099995, 431, -0.000002975, 10045, 949, 31,  0.000108912,  0.000106705
2017-03-21 02:11:02.654091, slv, 42010afffe840004(unknown)/1,  0.000100365,  0.000007798,  0.000106705,  0.000107346, 1001.016533203, S, 0.000099995, 431, -0.000002975, 10045, 949, 31,  0.000107346,  0.000106705
2017-03-21 02:11:03.073221, slv, 42010afffe840004(unknown)/1,  0.000100524,  0.000007798,  0.000119166,  0.000107346, 1008.814533203, D, 0.000099995, 431, -0.000002975, 10045, 949, 31,  0.000107346,  0.000119166
2017-03-21 02:11:03.654113, slv, 42010afffe840004(unknown)/1,  0.000100524,  0.000009786,  0.000119166,  0.000113116, 1008.814533203, S, 0.000099995, 431, -0.000002975, 10045, 949, 31,  0.000113116,  0.000119166
2017-03-21 02:11:04.576573, slv, 42010afffe840004(unknown)/1,  0.000100719,  0.000009786,  0.000112314,  0.000113116, 1018.600533203, D, 0.000099995, 431, -0.000002975, 10045, 949, 31,  0.000113116,  0.000112314
2017-03-21 02:11:04.654121, slv, 42010afffe840004(unknown)/1,  0.000100719,  0.000013435,  0.000112314,  0.000114998, 1018.600533203, S, 0.000099995, 431, -0.000002975, 10045, 949, 31,  0.000114998,  0.000112314
2017-03-21 02:11:05.654129, slv, 42010afffe840004(unknown)/1,  0.000100719,  0.000010227,  0.000112314,  0.000106896, 1032.035533203, S, 0.000099995, 431, -0.000002975, 10045, 949, 31,  0.000106896,  0.000112314
2017-03-21 02:11:06.569691, slv, 42010afffe840004(unknown)/1,  0.000100901,  0.000010227,  0.000117262,  0.000106896, 1042.262533203, D, 0.000099995, 431, -0.000002975, 10045, 949, 31,  0.000106896,  0.000117262
2017-03-21 02:11:06.654094, slv, 42010afffe840004(unknown)/1,  0.000100901, -0.000002859,  0.000117262,  0.000089006, 1042.262533203, S, 0.000099995, 431, -0.000002975, 10045, 949, 31,  0.000089006,  0.000117262
2017-03-21 02:11:07.654100, slv, 42010afffe840004(unknown)/1,  0.000100901, -0.000005085,  0.000117262,  0.000102625, 1039.403533203, S, 0.000099995, 431, -0.000002975, 10045, 949, 31,  0.000102625,  0.000117262
2017-03-21 02:11:08.166628, slv, 42010afffe840004(unknown)/1,  0.000101080, -0.000005085,  0.000122572,  0.000102625, 1034.318533203, D, 0.000099995, 431, -0.000002975, 10045, 949, 31,  0.000102625,  0.000122572
2017-03-21 02:11:08.573901, slv, 42010afffe840004(unknown)/1,  0.000101303, -0.000005085,  0.000133672,  0.000102625, 1034.318533203, D, 0.000099995, 431, -0.000002975, 10045, 949, 31,  0.000102625,  0.000133672
2017-03-21 02:11:08.654096, slv, 42010afffe840004(unknown)/1,  0.000101303, -0.000021415,  0.000133672,  0.000056749, 1034.318533203, S, 0.000099995, 431, -0.000002975, 10045, 949, 31,  0.000056749,  0.000133672
2017-03-21 02:11:08.905490, slv, 42010afffe840004(unknown)/1,  0.000101242, -0.000021415,  0.000096647,  0.000056749, 1012.903533203, D, 0.000099364, 1012, 0.000003450, 14390, 966, 61,  0.000056749,  0.000096647
2017-03-21 02:11:09.076900, slv, 42010afffe840004(unknown)/1,  0.000101068, -0.000021415,  0.000150209,  0.000056749, 1012.903533203, D, 0.000099364, 1012, 0.000003450, 14390, 966, 61,  0.000056749,  0.000150209
2017-03-21 02:11:09.524455, slv, 42010afffe840004(unknown)/1,  0.000100982, -0.000021415,  0.000118438,  0.000056749, 1012.903533203, D, 0.000099364, 1012, 0.000003450, 14390, 966, 61,  0.000056749,  0.000118438
2017-03-21 02:11:09.654093, slv, 42010afffe840004(unknown)/1,  0.000100982, -0.000024834,  0.000118438,  0.000095867, 1012.903533203, S, 0.000099364, 1012, 0.000003450, 14390, 966, 61,  0.000095867,  0.000118438
2017-03-21 02:11:10.043205, slv, 42010afffe840004(unknown)/1,  0.000100821, -0.000024834,  0.000091668,  0.000095867, 988.069533203, D, 0.000099364, 1012, 0.000003450, 14390, 966, 61,  0.000095867,  0.000091668
2017-03-21 02:11:10.322928, slv, 42010afffe840004(unknown)/1,  0.000100789, -0.000024834,  0.000111708,  0.000095867, 988.069533203, D, 0.000099364, 1012, 0.000003450, 14390, 966, 61,  0.000095867,  0.000111708
2017-03-21 02:11:10.654100, slv, 42010afffe840004(unknown)/1,  0.000100789, -0.000019306,  0.000111708,  0.000067291, 988.069533203, S, 0.000099364, 1012, 0.000003450, 14390, 966, 61,  0.000067291,  0.000111708
2017-03-21 02:11:11.654122, slv, 42010afffe840004(unknown)/1,  0.000100789,  0.000003138,  0.000111708,  0.000140564, 968.763533203, S, 0.000099364, 1012, 0.000003450, 14390, 966, 61,  0.000140564,  0.000111708
2017-03-21 02:11:11.710457, slv, 42010afffe840004(unknown)/1,  0.000100938,  0.000003138,  0.000093258,  0.000140564, 971.901533203, D, 0.000099364, 1012, 0.000003450, 14390, 966, 61,  0.000140564,  0.000093258
2017-03-21 02:11:12.198290, slv, 42010afffe840004(unknown)/1,  0.000101220,  0.000003138,  0.000101655,  0.000140564, 971.901533203, D, 0.000099364, 1012, 0.000003450, 14390, 966, 61,  0.000140564,  0.000101655
2017-03-21 02:11:12.654107, slv, 42010afffe840004(unknown)/1,  0.000101220,  0.000015653,  0.000101655,  0.000092752, 971.901533203, S, 0.000099364, 1012, 0.000003450, 14390, 966, 61,  0.000092752,  0.000101655
2017-03-21 02:11:13.260560, slv, 42010afffe840004(unknown)/1,  0.000101295,  0.000015653,  0.000089041,  0.000092752, 987.554533203, D, 0.000099364, 1012, 0.000003450, 14390, 966, 61,  0.000092752,  0.000089041
2017-03-21 02:11:13.654095, slv, 42010afffe840004(unknown)/1,  0.000101295, -0.000003323,  0.000089041,  0.000103117, 987.554533203, S, 0.000099364, 1012, 0.000003450, 14390, 966, 61,  0.000103117,  0.000089041
2017-03-21 02:11:14.654128, slv, 42010afffe840004(unknown)/1,  0.000101295,  0.000010042,  0.000089041,  0.000119557, 984.231533203, S, 0.000099364, 1012, 0.000003450, 14390, 966, 61,  0.000119557,  0.000089041
2017-03-21 02:11:15.026279, slv, 42010afffe840004(unknown)/1,  0.000101282,  0.000010042,  0.000100420,  0.000119557, 994.273533203, D, 0.000099364, 1012, 0.000003450, 14390, 966, 61,  0.000119557,  0.000100420
2017-03-21 02:11:15.654139, slv, 42010afffe840004(unknown)/1,  0.000101282,  0.000031679,  0.000100420,  0.000146379, 994.273533203, S, 0.000099364, 1012, 0.000003450, 14390, 966, 61,  0.000146379,  0.000100420
2017-03-21 02:11:16.654177, slv, 42010afffe840004(unknown)/1,  0.000101282,  0.000032412,  0.000100420,  0.000121011, 1025.952533203, S, 0.000099364, 1012, 0.000003450, 14390, 966, 61,  0.000121011,  0.000100420
2017-03-21 02:11:16.736524, slv, 42010afffe840004(unknown)/1,  0.000101507,  0.000032412,  0.000121803,  0.000121011, 1058.364533203, D, 0.000099364, 1012, 0.000003450, 14390, 966, 61,  0.000121011,  0.000121803
2017-03-21 02:11:17.654121, slv, 42010afffe840004(unknown)/1,  0.000101507,  0.000012840,  0.000121803,  0.000107459, 1058.364533203, S, 0.000099364, 1012, 0.000003450, 14390, 966, 61,  0.000107459,  0.000121803
2017-03-21 02:11:18.338121, slv, 42010afffe840004(unknown)/1,  0.000101696,  0.000012840,  0.000104189,  0.000107459, 1071.204533203, D, 0.000099364, 1012, 0.000003450, 14390, 966, 61,  0.000107459,  0.000104189
2017-03-21 02:11:18.654111, slv, 42010afffe840004(unknown)/1,  0.000101696, -0.000022184,  0.000104189,  0.000051376, 1071.204533203, S, 0.000099364, 1012, 0.000003450, 14390, 966, 61,  0.000051376,  0.000104189
2017-03-21 02:11:19.654137, slv, 42010afffe840004(unknown)/1,  0.000101696, -0.000019949,  0.000104189,  0.000112119, 1049.020533203, S, 0.000099364, 1012, 0.000003450, 14390, 966, 61,  0.000112119,  0.000104189
2017-03-21 02:11:20.324599, slv, 42010afffe840004(unknown)/1,  0.000101922, -0.000019949,  0.000140778,  0.000112119, 1029.071533203, D, 0.000099364, 1012, 0.000003450, 14390, 966, 61,  0.000112119,  0.000140778
2017-03-21 02:11:20.364996, slv, 42010afffe840004(unknown)/1,  0.000102135, -0.000019949,  0.000097206,  0.000112119, 1029.071533203, D, 0.000099364, 1012, 0.000003450, 14390, 966, 61,  0.000112119,  0.000097206
2017-03-21 02:11:20.654170, slv, 42010afffe840004(unknown)/1,  0.000102135,  0.000011803,  0.000097206,  0.000115319, 1029.071533203, S, 0.000099364, 1012, 0.000003450, 14390, 966, 61,  0.000115319,  0.000097206
2017-03-21 02:11:21.142247, slv, 42010afffe840004(unknown)/1,  0.000102275,  0.000011803,  0.000119683,  0.000115319, 1040.874533203, D, 0.000099364, 1012, 0.000003450, 14390, 966, 61,  0.000115319,  0.000119683
2017-03-21 02:11:21.392627, slv, 42010afffe840004(unknown)/1,  0.000102483,  0.000011803,  0.000112112,  0.000115319, 1040.874533203, D, 0.000099364, 1012, 0.000003450, 14390, 966, 61,  0.000115319,  0.000112112
2017-03-21 02:11:21.654097, slv, 42010afffe840004(unknown)/1,  0.000102483,  0.000007463,  0.000112112,  0.000104226, 1040.874533203, S, 0.000099364, 1012, 0.000003450, 14390, 966, 61,  0.000104226,  0.000112112
2017-03-21 02:11:22.654103, slv, 42010afffe840004(unknown)/1,  0.000102483, -0.000010981,  0.000112112,  0.000078779, 1048.337533203, S, 0.000099364, 1012, 0.000003450, 14390, 966, 61,  0.000078779,  0.000112112
2017-03-21 02:11:22.869295, slv, 42010afffe840004(unknown)/1,  0.000102540, -0.000010981,  0.000118304,  0.000078779, 1037.356533203, D, 0.000099364, 1012, 0.000003450, 14390, 966, 61,  0.000078779,  0.000118304
2017-03-21 02:11:23.169941, slv, 42010afffe840004(unknown)/1,  0.000102373, -0.000010981,  0.000091637,  0.000078779, 1037.356533203, D, 0.000099364, 1012, 0.000003450, 14390, 966, 61,  0.000078779,  0.000091637
2017-03-21 02:11:23.446873, slv, 42010afffe840004(unknown)/1,  0.000102230, -0.000010981,  0.000123730,  0.000078779, 1037.356533203, D, 0.000099364, 1012, 0.000003450, 14390, 966, 61,  0.000078779,  0.000123730
2017-03-21 02:11:23.654107, slv, 42010afffe840004(unknown)/1,  0.000102230, -0.000000773,  0.000123730,  0.000124388, 1037.356533203, S, 0.000099364, 1012, 0.000003450, 14390, 966, 61,  0.000124388,  0.000123730
2017-03-21 02:11:24.291633, slv, 42010afffe840004(unknown)/1,  0.000102496, -0.000000773,  0.000150058,  0.000124388, 1036.583533203, D, 0.000099364, 1012, 0.000003450, 14390, 966, 61,  0.000124388,  0.000150058
2017-03-21 02:11:24.654090, slv, 42010afffe840004(unknown)/1,  0.000102496, -0.000011051,  0.000150058,  0.000058236, 1036.583533203, S, 0.000099364, 1012, 0.000003450, 14390, 966, 61,  0.000058236,  0.000150058
2017-03-21 02:11:25.118961, slv, 42010afffe840004(unknown)/1,  0.000102593, -0.000011051,  0.000102188,  0.000058236, 1025.532533203, D, 0.000099364, 1012, 0.000003450, 14390, 966, 61,  0.000058236,  0.000102188
2017-03-21 02:11:25.654124, slv, 42010afffe840004(unknown)/1,  0.000102593, -0.000015711,  0.000102188,  0.000115431, 1025.532533203, S, 0.000099364, 1012, 0.000003450, 14390, 966, 61,  0.000115431,  0.000102188
2017-03-21 02:11:26.654119, slv, 42010afffe840004(unknown)/1,  0.000102593, -0.000004039,  0.000102188,  0.000081677, 1009.821533203, S, 0.000099364, 1012, 0.000003450, 14390, 966, 61,  0.000081677,  0.000102188
2017-03-21 02:11:26.907220, slv, 42010afffe840004(unknown)/1,  0.000102362, -0.000004039,  0.000109023,  0.000081677, 1005.782533203, D, 0.000099364, 1012, 0.000003450, 14390, 966, 61,  0.000081677,  0.000109023
2017-03-21 02:11:27.654171, slv, 42010afffe840004(unknown)/1,  0.000102362, -0.000004340,  0.000109023,  0.000114598, 1005.782533203, S, 0.000099364, 1012, 0.000003450, 14390, 966, 61,  0.000114598,  0.000109023
2017-03-21 02:11:28.633673, slv, 42010afffe840004(unknown)/1,  0.000102291, -0.000004340,  0.000085967,  0.000114598, 1001.442533203, D, 0.000099364, 1012, 0.000003450, 14390, 966, 61,  0.000114598,  0.000085967
2017-03-21 02:11:28.654091, slv, 42010afffe840004(unknown)/1,  0.000102291,  0.000004938,  0.000085967,  0.000099930, 1001.442533203, S, 0.000099364, 1012, 0.000003450, 14390, 966, 61,  0.000099930,  0.000085967
2017-03-21 02:11:29.176695, slv, 42010afffe840004(unknown)/1,  0.000102290,  0.000004938,  0.000108309,  0.000099930, 1006.380533203, D, 0.000099364, 1012, 0.000003450, 14390, 966, 61,  0.000099930,  0.000108309
2017-03-21 02:11:29.654104, slv, 42010afffe840004(unknown)/1,  0.000102290,  0.000013581,  0.000108309,  0.000131812, 1006.380533203, S, 0.000099364, 1012, 0.000003450, 14390, 966, 61,  0.000131812,  0.000108309
2017-03-21 02:11:30.392373, slv, 42010afffe840004(unknown)/1,  0.000102491,  0.000013581,  0.000120521,  0.000131812, 1019.961533203, D, 0.000099364, 1012, 0.000003450, 14390, 966, 61,  0.000131812,  0.000120521
2017-03-21 02:11:30.654133, slv, 42010afffe840004(unknown)/1,  0.000102491,  0.000012645,  0.000120521,  0.000098259, 1019.961533203, S, 0.000099364, 1012, 0.000003450, 14390, 966, 61,  0.000098259,  0.000120521
2017-03-21 02:11:30.723101, slv, 42010afffe840004(unknown)/1,  0.000102633,  0.000012645,  0.000095614,  0.000098259, 1032.606533203, D, 0.000099364, 1012, 0.000003450, 14390, 966, 61,  0.000098259,  0.000095614
2017-03-21 02:11:31.072470, slv, 42010afffe840004(unknown)/1,  0.000102621,  0.000012645,  0.000115333,  0.000098259, 1032.606533203, D, 0.000099364, 1012, 0.000003450, 14390, 966, 61,  0.000098259,  0.000115333
2017-03-21 02:11:31.654129, slv, 42010afffe840004(unknown)/1,  0.000102621, -0.000002237,  0.000115333,  0.000102379, 1032.606533203, S, 0.000099364, 1012, 0.000003450, 14390, 966, 61,  0.000102379,  0.000115333
2017-03-21 02:11:32.654117, slv, 42010afffe840004(unknown)/1,  0.000102621,  0.000001203,  0.000115333,  0.000105270, 1030.369533203, S, 0.000099364, 1012, 0.000003450, 14390, 966, 61,  0.000105270,  0.000115333
2017-03-21 02:11:32.790233, slv, 42010afffe840004(unknown)/1,  0.000102678,  0.000001203,  0.000106102,  0.000105270, 1031.572533203, D, 0.000099364, 1012, 0.000003450, 14390, 966, 61,  0.000105270,  0.000106102
2017-03-21 02:11:33.654110, slv, 42010afffe840004(unknown)/1,  0.000102678,  0.000001159,  0.000106102,  0.000102347, 1031.572533203, S, 0.000099364, 1012, 0.000003450, 14390, 966, 61,  0.000102347,  0.000106102
2017-03-21 02:11:34.624162, slv, 42010afffe840004(unknown)/1,  0.000102745,  0.000001159,  0.000114190,  0.000102347, 1032.731533203, D, 0.000099364, 1012, 0.000003450, 14390, 966, 61,  0.000102347,  0.000114190
2017-03-21 02:11:34.654091, slv, 42010afffe840004(unknown)/1,  0.000102745, -0.000007833,  0.000114190,  0.000087408, 1032.731533203, S, 0.000099364, 1012, 0.000003450, 14390, 966, 61,  0.000087408,  0.000114190
2017-03-21 02:11:34.966561, slv, 42010afffe840004(unknown)/1,  0.000102739, -0.000007833,  0.000105416,  0.000087408, 1024.898533203, D, 0.000099364, 1012, 0.000003450, 14390, 966, 61,  0.000087408,  0.000105416
2017-03-21 02:11:35.654205, slv, 42010afffe840004(unknown)/1,  0.000102739,  0.000025762,  0.000105416,  0.000169599, 1024.898533203, S, 0.000099364, 1012, 0.000003450, 14390, 966, 61,  0.000169599,  0.000105416
2017-03-21 02:11:36.281109, slv, 42010afffe840004(unknown)/1,  0.000102914,  0.000025762,  0.000093220,  0.000169599, 1050.660533203, D, 0.000099364, 1012, 0.000003450, 14390, 966, 61,  0.000169599,  0.000093220
2017-03-21 02:11:36.522182, slv, 42010afffe840004(unknown)/1,  0.000103310,  0.000025762,  0.000080545,  0.000169599, 1050.660533203, D, 0.000099364, 1012, 0.000003450, 14390, 966, 61,  0.000169599,  0.000080545
2017-03-21 02:11:36.654121, slv, 42010afffe840004(unknown)/1,  0.000103310,  0.000030179,  0.000080545,  0.000096808, 1050.660533203, S, 0.000099364, 1012, 0.000003450, 14390, 966, 61,  0.000096808,  0.000080545
2017-03-21 02:11:37.196079, slv, 42010afffe840004(unknown)/1,  0.000103452,  0.000030179,  0.000102601,  0.000096808, 1080.839533203, D, 0.000099364, 1012, 0.000003450, 14390, 966, 61,  0.000096808,  0.000102601
2017-03-21 02:11:37.654124, slv, 42010afffe840004(unknown)/1,  0.000103452,  0.000014383,  0.000102601,  0.000138720, 1080.839533203, S, 0.000099364, 1012, 0.000003450, 14390, 966, 61,  0.000138720,  0.000102601
2017-03-21 02:11:38.654083, slv, 42010afffe840004(unknown)/1,  0.000103452,  0.000001630,  0.000102601,  0.000071443, 1095.222533203, S, 0.000099364, 1012, 0.000003450, 14390, 966, 61,  0.000071443,  0.000102601
2017-03-21 02:11:38.681982, slv, 42010afffe840004(unknown)/1,  0.000103419,  0.000001630,  0.000134426,  0.000071443, 1096.852533203, D, 0.000102075, 745, 0.000002798, 15727, 1028, 33,  0.000071443,  0.000134426
2017-03-21 02:11:39.370509, slv, 42010afffe840004(unknown)/1,  0.000103275,  0.000001630,  0.000099399,  0.000071443, 1096.852533203, D, 0.000102075, 745, 0.000002798, 15727, 1028, 33,  0.000071443,  0.000099399
2017-03-21 02:11:39.654128, slv, 42010afffe840004(unknown)/1,  0.000103275,  0.000009536,  0.000099399,  0.000154356, 1096.852533203, S, 0.000102075, 745, 0.000002798, 15727, 1028, 33,  0.000154356,  0.000099399
2017-03-21 02:11:40.563064, slv, 42010afffe840004(unknown)/1,  0.000103565,  0.000009536,  0.000162091,  0.000154356, 1106.388533203, D, 0.000102075, 745, 0.000002798, 15727, 1028, 33,  0.000154356,  0.000162091
2017-03-21 02:11:40.654133, slv, 42010afffe840004(unknown)/1,  0.000103565,  0.000040466,  0.000162091,  0.000133417, 1106.388533203, S, 0.000102075, 745, 0.000002798, 15727, 1028, 33,  0.000133417,  0.000162091
2017-03-21 02:11:41.654130, slv, 42010afffe840004(unknown)/1,  0.000103565,  0.000030123,  0.000162091,  0.000133960, 1146.854533203, S, 0.000102075, 745, 0.000002798, 15727, 1028, 33,  0.000133960,  0.000162091
2017-03-21 02:11:42.328571, slv, 42010afffe840004(unknown)/1,  0.000104227,  0.000030123,  0.000133228,  0.000133960, 1176.977533203, D, 0.000102075, 745, 0.000002798, 15727, 1028, 33,  0.000133960,  0.000133228
2017-03-21 02:11:42.404442, slv, 42010afffe840004(unknown)/1,  0.000104594,  0.000030123,  0.000109740,  0.000133960, 1176.977533203, D, 0.000102075, 745, 0.000002798, 15727, 1028, 33,  0.000133960,  0.000109740
2017-03-21 02:11:42.654110, slv, 42010afffe840004(unknown)/1,  0.000104594, -0.000002014,  0.000109740,  0.000070172, 1176.977533203, S, 0.000102075, 745, 0.000002798, 15727, 1028, 33,  0.000070172,  0.000109740
2017-03-21 02:11:43.654106, slv, 42010afffe840004(unknown)/1,  0.000104594, -0.000018874,  0.000109740,  0.000101268, 1174.963533203, S, 0.000102075, 745, 0.000002798, 15727, 1028, 33,  0.000101268,  0.000109740
2017-03-21 02:11:44.084768, slv, 42010afffe840004(unknown)/1,  0.000104825, -0.000018874,  0.000132455,  0.000101268, 1156.089533203, D, 0.000102075, 745, 0.000002798, 15727, 1028, 33,  0.000101268,  0.000132455
2017-03-21 02:11:44.654090, slv, 42010afffe840004(unknown)/1,  0.000104825, -0.000035602,  0.000132455,  0.000036947, 1156.089533203, S, 0.000102075, 745, 0.000002798, 15727, 1028, 33,  0.000036947,  0.000132455
2017-03-21 02:11:44.912361, slv, 42010afffe840004(unknown)/1,  0.000104696, -0.000035602,  0.000115541,  0.000036947, 1120.487533203, D, 0.000102075, 745, 0.000002798, 15727, 1028, 33,  0.000036947,  0.000115541
2017-03-21 02:11:45.654140, slv, 42010afffe840004(unknown)/1,  0.000104696, -0.000028934,  0.000115541,  0.000114707, 1120.487533203, S, 0.000102075, 745, 0.000002798, 15727, 1028, 33,  0.000114707,  0.000115541
2017-03-21 02:11:46.654105, slv, 42010afffe840004(unknown)/1,  0.000104696, -0.000000476,  0.000115541,  0.000093733, 1091.553533203, S, 0.000102075, 745, 0.000002798, 15727, 1028, 33,  0.000093733,  0.000115541
2017-03-21 02:11:46.753942, slv, 42010afffe840004(unknown)/1,  0.000104499, -0.000000476,  0.000122200,  0.000093733, 1091.077533203, D, 0.000102075, 745, 0.000002798, 15727, 1028, 33,  0.000093733,  0.000122200
2017-03-21 02:11:47.654130, slv, 42010afffe840004(unknown)/1,  0.000104499,  0.000008637,  0.000122200,  0.000132735, 1091.077533203, S, 0.000102075, 745, 0.000002798, 15727, 1028, 33,  0.000132735,  0.000122200
2017-03-21 02:11:48.144169, slv, 42010afffe840004(unknown)/1,  0.000104646,  0.000008637,  0.000106965,  0.000132735, 1099.714533203, D, 0.000102075, 745, 0.000002798, 15727, 1028, 33,  0.000132735,  0.000106965
2017-03-21 02:11:48.573326, slv, 42010afffe840004(unknown)/1,  0.000104996,  0.000008637,  0.000135839,  0.000132735, 1099.714533203, D, 0.000102075, 745, 0.000002798, 15727, 1028, 33,  0.000132735,  0.000135839
2017-03-21 02:11:48.654105, slv, 42010afffe840004(unknown)/1,  0.000104996,  0.000010222,  0.000135839,  0.000097203, 1099.714533203, S, 0.000102075, 745, 0.000002798, 15727, 1028, 33,  0.000097203,  0.000135839
2017-03-21 02:11:49.654141, slv, 42010afffe840004(unknown)/1,  0.000104996,  0.000018435,  0.000135839,  0.000149658, 1109.936533203, S, 0.000102075, 745, 0.000002798, 15727, 1028, 33,  0.000149658,  0.000135839
2017-03-21 02:11:50.401080, slv, 42010afffe840004(unknown)/1,  0.000105436,  0.000018435,  0.000114264,  0.000149658, 1128.371533203, D, 0.000102075, 745, 0.000002798, 15727, 1028, 33,  0.000149658,  0.000114264
2017-03-21 02:11:50.654120, slv, 42010afffe840004(unknown)/1,  0.000105436,  0.000009952,  0.000114264,  0.000080677, 1128.371533203, S, 0.000102075, 745, 0.000002798, 15727, 1028, 33,  0.000080677,  0.000114264
2017-03-21 02:11:51.654089, slv, 42010afffe840004(unknown)/1,  0.000105436, -0.000020587,  0.000114264,  0.000089020, 1138.323533203, S, 0.000102075, 745, 0.000002798, 15727, 1028, 33,  0.000089020,  0.000114264
2017-03-21 02:11:51.831675, slv, 42010afffe840004(unknown)/1,  0.000105573, -0.000020587,  0.000103883,  0.000089020, 1117.736533203, D, 0.000102075, 745, 0.000002798, 15727, 1028, 33,  0.000089020,  0.000103883
2017-03-21 02:11:52.654129, slv, 42010afffe840004(unknown)/1,  0.000105573, -0.000027633,  0.000103883,  0.000066723, 1117.736533203, S, 0.000102075, 745, 0.000002798, 15727, 1028, 33,  0.000066723,  0.000103883
2017-03-21 02:11:53.037957, slv, 42010afffe840004(unknown)/1,  0.000105393, -0.000027633,  0.000116505,  0.000066723, 1090.103533203, D, 0.000102075, 745, 0.000002798, 15727, 1028, 33,  0.000066723,  0.000116505
2017-03-21 02:11:53.115941, slv, 42010afffe840004(unknown)/1,  0.000105184, -0.000027633,  0.000118113,  0.000066723, 1090.103533203, D, 0.000102075, 745, 0.000002798, 15727, 1028, 33,  0.000066723,  0.000118113
2017-03-21 02:11:53.654094, slv, 42010afffe840004(unknown)/1,  0.000105184, -0.000010525,  0.000118113,  0.000122984, 1090.103533203, S, 0.000102075, 745, 0.000002798, 15727, 1028, 33,  0.000122984,  0.000118113
2017-03-21 02:11:54.022993, slv, 42010afffe840004(unknown)/1,  0.000105181, -0.000010525,  0.000112157,  0.000122984, 1079.578533203, D, 0.000102075, 745, 0.000002798, 15727, 1028, 33,  0.000122984,  0.000112157
2017-03-21 02:11:54.654104, slv, 42010afffe840004(unknown)/1,  0.000105181,  0.000006291,  0.000112157,  0.000099962, 1079.578533203, S, 0.000102075, 745, 0.000002798, 15727, 1028, 33,  0.000099962,  0.000112157
2017-03-21 02:11:55.529872, slv, 42010afffe840004(unknown)/1,  0.000105277,  0.000006291,  0.000110310,  0.000099962, 1085.869533203, D, 0.000102075, 745, 0.000002798, 15727, 1028, 33,  0.000099962,  0.000110310
2017-03-21 02:11:55.654132, slv, 42010afffe840004(unknown)/1,  0.000105277,  0.000009080,  0.000110310,  0.000128656, 1085.869533203, S, 0.000102075, 745, 0.000002798, 15727, 1028, 33,  0.000128656,  0.000110310
2017-03-21 02:11:55.884730, slv, 42010afffe840004(unknown)/1,  0.000105393,  0.000009080,  0.000111998,  0.000128656, 1094.949533203, D, 0.000102075, 745, 0.000002798, 15727, 1028, 33,  0.000128656,  0.000111998
2017-03-21 02:11:56.654115, slv, 42010afffe840004(unknown)/1,  0.000105393,  0.000002586,  0.000111998,  0.000087187, 1094.949533203, S, 0.000102075, 745, 0.000002798, 15727, 1028, 33,  0.000087187,  0.000111998
2017-03-21 02:11:57.636239, slv, 42010afffe840004(unknown)/1,  0.000105415,  0.000002586,  0.000099407,  0.000087187, 1097.535533203, D, 0.000102075, 745, 0.000002798, 15727, 1028, 33,  0.000087187,  0.000099407
2017-03-21 02:11:57.654119, slv, 42010afffe840004(unknown)/1,  0.000105415,  0.000005678,  0.000099407,  0.000134977, 1097.535533203, S, 0.000102075, 745, 0.000002798, 15727, 1028, 33,  0.000134977,  0.000099407
2017-03-21 02:11:57.970384, slv, 42010afffe840004(unknown)/1,  0.000105459,  0.000005678,  0.000111285,  0.000134977, 1103.213533203, D, 0.000102075, 745, 0.000002798, 15727, 1028, 33,  0.000134977,  0.000111285
2017-03-21 02:11:58.113252, slv, 42010afffe840004(unknown)/1,  0.000105731,  0.000005678,  0.000110183,  0.000134977, 1103.213533203, D, 0.000102075, 745, 0.000002798, 15727, 1028, 33,  0.000134977,  0.000110183
2017-03-21 02:11:58.654106, slv, 42010afffe840004(unknown)/1,  0.000105731, -0.000002000,  0.000110183,  0.000072169, 1103.213533203, S, 0.000102075, 745, 0.000002798, 15727, 1028, 33,  0.000072169,  0.000110183
2017-03-21 02:11:59.591163, slv, 42010afffe840004(unknown)/1,  0.000105766, -0.000002000,  0.000114618,  0.000072169, 1101.213533203, D, 0.000102075, 745, 0.000002798, 15727, 1028, 33,  0.000072169,  0.000114618
2017-03-21 02:11:59.654135, slv, 42010afffe840004(unknown)/1,  0.000105766, -0.000017731,  0.000114618,  0.000103866, 1101.213533203, S, 0.000102075, 745, 0.000002798, 15727, 1028, 33,  0.000103866,  0.000114618
2017-03-21 02:12:00.468222, slv, 42010afffe840004(unknown)/1,  0.000105689, -0.000017731,  0.000112642,  0.000103866, 1083.482533203, D, 0.000102075, 745, 0.000002798, 15727, 1028, 33,  0.000103866,  0.000112642
2017-03-21 02:12:00.654114, slv, 42010afffe840004(unknown)/1,  0.000105689, -0.000003606,  0.000112642,  0.000100376, 1083.482533203, S, 0.000102075, 745, 0.000002798, 15727, 1028, 33,  0.000100376,  0.000112642
2017-03-21 02:12:01.654113, slv, 42010afffe840004(unknown)/1,  0.000105689, -0.000011213,  0.000112642,  0.000088575, 1079.876533203, S, 0.000102075, 745, 0.000002798, 15727, 1028, 33,  0.000088575,  0.000112642
2017-03-21 02:12:01.826687, slv, 42010afffe840004(unknown)/1,  0.000105661, -0.000011213,  0.000110479,  0.000088575, 1068.663533203, D, 0.000102075, 745, 0.000002798, 15727, 1028, 33,  0.000088575,  0.000110479
2017-03-21 02:12:02.654108, slv, 42010afffe840004(unknown)/1,  0.000105661, -0.000031116,  0.000110479,  0.000060542, 1068.663533203, S, 0.000102075, 745, 0.000002798, 15727, 1028, 33,  0.000060542,  0.000110479
2017-03-21 02:12:03.635242, slv, 42010afffe840004(unknown)/1,  0.000105551, -0.000031116,  0.000134915,  0.000060542, 1037.547533203, D, 0.000102075, 745, 0.000002798, 15727, 1028, 33,  0.000060542,  0.000134915
2017-03-21 02:12:03.654117, slv, 42010afffe840004(unknown)/1,  0.000105551, -0.000030490,  0.000134915,  0.000089689, 1037.547533203, S, 0.000102075, 745, 0.000002798, 15727, 1028, 33,  0.000089689,  0.000134915
2017-03-21 02:12:04.654151, slv, 42010afffe840004(unknown)/1,  0.000105551, -0.000023827,  0.000134915,  0.000073758, 1007.057533203, S, 0.000102075, 745, 0.000002798, 15727, 1028, 33,  0.000073758,  0.000134915
2017-03-21 02:12:04.861518, slv, 42010afffe840004(unknown)/1,  0.000105425, -0.000023827,  0.000120638,  0.000073758, 983.230533203, D, 0.000102075, 745, 0.000002798, 15727, 1028, 33,  0.000073758,  0.000120638
2017-03-21 02:12:05.654111, slv, 42010afffe840004(unknown)/1,  0.000105425, -0.000015912,  0.000120638,  0.000105392, 983.230533203, S, 0.000102075, 745, 0.000002798, 15727, 1028, 33,  0.000105392,  0.000120638
2017-03-21 02:12:05.937612, slv, 42010afffe840004(unknown)/1,  0.000105311, -0.000015912,  0.000092670,  0.000105392, 967.318533203, D, 0.000102075, 745, 0.000002798, 15727, 1028, 33,  0.000105392,  0.000092670
2017-03-21 02:12:06.654195, slv, 42010afffe840004(unknown)/1,  0.000105311, -0.000000325,  0.000092670,  0.000104692, 967.318533203, S, 0.000102075, 745, 0.000002798, 15727, 1028, 33,  0.000104692,  0.000092670
2017-03-21 02:12:07.579942, slv, 42010afffe840004(unknown)/1,  0.000105272, -0.000000325,  0.000108547,  0.000104692, 966.993533203, D, 0.000102075, 745, 0.000002798, 15727, 1028, 33,  0.000104692,  0.000108547
2017-03-21 02:12:07.654129, slv, 42010afffe840004(unknown)/1,  0.000105272,  0.000002721,  0.000108547,  0.000111333, 966.993533203, S, 0.000102075, 745, 0.000002798, 15727, 1028, 33,  0.000111333,  0.000108547
2017-03-21 02:12:08.654104, slv, 42010afffe840004(unknown)/1,  0.000105272, -0.000002111,  0.000108547,  0.000094990, 969.714533203, S, 0.000102075, 745, 0.000002798, 15727, 1028, 33,  0.000094990,  0.000108547
2017-03-21 02:12:09.148532, slv, 42010afffe840004(unknown)/1,  0.000105238, -0.000002111,  0.000104107,  0.000094990, 967.603533203, D, 0.000105017, 702, -0.000004308, 18391, 1081, 61,  0.000094990,  0.000104107
2017-03-21 02:12:09.539050, slv, 42010afffe840004(unknown)/1,  0.000105103, -0.000002111,  0.000092223,  0.000094990, 967.603533203, D, 0.000105017, 702, -0.000004308, 18391, 1081, 61,  0.000094990,  0.000092223
2017-03-21 02:12:09.654129, slv, 42010afffe840004(unknown)/1,  0.000105103,  0.000009208,  0.000092223,  0.000133802, 967.603533203, S, 0.000105017, 702, -0.000004308, 18391, 1081, 61,  0.000133802,  0.000092223
2017-03-21 02:12:10.654099, slv, 42010afffe840004(unknown)/1,  0.000105103,  0.000002826,  0.000092223,  0.000082056, 976.811533203, S, 0.000105017, 702, -0.000004308, 18391, 1081, 61,  0.000082056,  0.000092223
2017-03-21 02:12:11.422382, slv, 42010afffe840004(unknown)/1,  0.000104928,  0.000002826,  0.000106465,  0.000082056, 979.637533203, D, 0.000105017, 702, -0.000004308, 18391, 1081, 61,  0.000082056,  0.000106465
2017-03-21 02:12:11.654250, slv, 42010afffe840004(unknown)/1,  0.000104928,  0.000007827,  0.000106465,  0.000143629, 979.637533203, S, 0.000105017, 702, -0.000004308, 18391, 1081, 61,  0.000143629,  0.000106465
2017-03-21 02:12:11.664657, slv, 42010afffe840004(unknown)/1,  0.000105019,  0.000007827,  0.000110832,  0.000143629, 987.464533203, D, 0.000105017, 702, -0.000004308, 18391, 1081, 61,  0.000143629,  0.000110832
2017-03-21 02:12:12.654113, slv, 42010afffe840004(unknown)/1,  0.000105019,  0.000011272,  0.000110832,  0.000088862, 987.464533203, S, 0.000105017, 702, -0.000004308, 18391, 1081, 61,  0.000088862,  0.000110832
2017-03-21 02:12:13.540919, slv, 42010afffe840004(unknown)/1,  0.000105143,  0.000011272,  0.000108432,  0.000088862, 998.736533203, D, 0.000105017, 702, -0.000004308, 18391, 1081, 61,  0.000088862,  0.000108432
2017-03-21 02:12:13.654110, slv, 42010afffe840004(unknown)/1,  0.000105143,  0.000005814,  0.000108432,  0.000132928, 998.736533203, S, 0.000105017, 702, -0.000004308, 18391, 1081, 61,  0.000132928,  0.000108432
2017-03-21 02:12:14.112609, slv, 42010afffe840004(unknown)/1,  0.000105181,  0.000005814,  0.000100114,  0.000132928, 1004.550533203, D, 0.000105017, 702, -0.000004308, 18391, 1081, 61,  0.000132928,  0.000100114
2017-03-21 02:12:14.654110, slv, 42010afffe840004(unknown)/1,  0.000105181,  0.000002125,  0.000100114,  0.000081647, 1004.550533203, S, 0.000105017, 702, -0.000004308, 18391, 1081, 61,  0.000081647,  0.000100114
2017-03-21 02:12:15.547643, slv, 42010afffe840004(unknown)/1,  0.000106470,  0.000002125,  0.000435967,  0.000081647, 1006.675533203, D, 0.000105017, 702, -0.000004308, 18391, 1081, 61,  0.000081647,  0.000435967
2017-03-21 02:12:15.654138, slv, 42010afffe840004(unknown)/1,  0.000106470, -0.000013486,  0.000435967,  0.000103031, 1006.675533203, S, 0.000105017, 702, -0.000004308, 18391, 1081, 61,  0.000103031,  0.000435967
2017-03-21 02:12:16.654119, slv, 42010afffe840004(unknown)/1,  0.000106470, -0.000015379,  0.000435967,  0.000079150, 993.189533203, S, 0.000105017, 702, -0.000004308, 18391, 1081, 61,  0.000079150,  0.000435967
2017-03-21 02:12:17.188926, slv, 42010afffe840004(unknown)/1,  0.000107527, -0.000015379,  0.000099750,  0.000079150, 977.810533203, D, 0.000105017, 702, -0.000004308, 18391, 1081, 61,  0.000079150,  0.000099750
2017-03-21 02:12:17.654097, slv, 42010afffe840004(unknown)/1,  0.000107527, -0.000005745,  0.000099750,  0.000123357, 977.810533203, S, 0.000105017, 702, -0.000004308, 18391, 1081, 61,  0.000123357,  0.000099750
2017-03-21 02:12:17.836453, slv, 42010afffe840004(unknown)/1,  0.000107443, -0.000005745,  0.000106304,  0.000123357, 972.065533203, D, 0.000105017, 702, -0.000004308, 18391, 1081, 61,  0.000123357,  0.000106304
2017-03-21 02:12:18.654109, slv, 42010afffe840004(unknown)/1,  0.000107443, -0.000003495,  0.000106304,  0.000084623, 972.065533203, S, 0.000105017, 702, -0.000004308, 18391, 1081, 61,  0.000084623,  0.000106304
2017-03-21 02:12:18.951295, slv, 42010afffe840004(unknown)/1,  0.000107483, -0.000003495,  0.000125851,  0.000084623, 968.570533203, D, 0.000105017, 702, -0.000004308, 18391, 1081, 61,  0.000084623,  0.000125851
2017-03-21 02:12:19.420412, slv, 42010afffe840004(unknown)/1,  0.000107343, -0.000003495,  0.000099036,  0.000084623, 968.570533203, D, 0.000105017, 702, -0.000004308, 18391, 1081, 61,  0.000084623,  0.000099036
2017-03-21 02:12:19.654195, slv, 42010afffe840004(unknown)/1,  0.000107343,  0.000020637,  0.000099036,  0.000171437, 968.570533203, S, 0.000105017, 702, -0.000004308, 18391, 1081, 61,  0.000171437,  0.000099036
2017-03-21 02:12:19.909307, slv, 42010afffe840004(unknown)/1,  0.000107464,  0.000020637,  0.000105234,  0.000171437, 989.207533203, D, 0.000105017, 702, -0.000004308, 18391, 1081, 61,  0.000171437,  0.000105234
2017-03-21 02:12:20.414274, slv, 42010afffe840004(unknown)/1,  0.000107938,  0.000020637,  0.000103111,  0.000171437, 989.207533203, D, 0.000105017, 702, -0.000004308, 18391, 1081, 61,  0.000171437,  0.000103111
2017-03-21 02:12:20.654125, slv, 42010afffe840004(unknown)/1,  0.000107938,  0.000029025,  0.000103111,  0.000101893, 989.207533203, S, 0.000105017, 702, -0.000004308, 18391, 1081, 61,  0.000101893,  0.000103111
2017-03-21 02:12:21.312454, slv, 42010afffe840004(unknown)/1,  0.000108054,  0.000029025,  0.000085075,  0.000101893, 1018.232533203, D, 0.000105017, 702, -0.000004308, 18391, 1081, 61,  0.000101893,  0.000085075
2017-03-21 02:12:21.629005, slv, 42010afffe840004(unknown)/1,  0.000107878,  0.000029025,  0.000098231,  0.000101893, 1018.232533203, D, 0.000105017, 702, -0.000004308, 18391, 1081, 61,  0.000101893,  0.000098231
2017-03-21 02:12:21.654109, slv, 42010afffe840004(unknown)/1,  0.000107878, -0.000005399,  0.000098231,  0.000103123, 1018.232533203, S, 0.000105017, 702, -0.000004308, 18391, 1081, 61,  0.000103123,  0.000098231
2017-03-21 02:12:22.654114, slv, 42010afffe840004(unknown)/1,  0.000107878, -0.000023108,  0.000098231,  0.000066415, 1012.833533203, S, 0.000105017, 702, -0.000004308, 18391, 1081, 61,  0.000066415,  0.000098231
2017-03-21 02:12:23.564485, slv, 42010afffe840004(unknown)/1,  0.000107601, -0.000023108,  0.000093979,  0.000066415, 989.725533203, D, 0.000105017, 702, -0.000004308, 18391, 1081, 61,  0.000066415,  0.000093979
2017-03-21 02:12:23.654134, slv, 42010afffe840004(unknown)/1,  0.000107601, -0.000009236,  0.000093979,  0.000130592, 989.725533203, S, 0.000105017, 702, -0.000004308, 18391, 1081, 61,  0.000130592,  0.000093979
2017-03-21 02:12:23.668864, slv, 42010afffe840004(unknown)/1,  0.000107622, -0.000009236,  0.000144879,  0.000130592, 980.489533203, D, 0.000105017, 702, -0.000004308, 18391, 1081, 61,  0.000130592,  0.000144879
2017-03-21 02:12:24.063267, slv, 42010afffe840004(unknown)/1,  0.000107915, -0.000009236,  0.000099328,  0.000130592, 980.489533203, D, 0.000105017, 702, -0.000004308, 18391, 1081, 61,  0.000130592,  0.000099328
2017-03-21 02:12:24.654167, slv, 42010afffe840004(unknown)/1,  0.000107915,  0.000015117,  0.000099328,  0.000115160, 980.489533203, S, 0.000105017, 702, -0.000004308, 18391, 1081, 61,  0.000115160,  0.000099328
2017-03-21 02:12:24.905701, slv, 42010afffe840004(unknown)/1,  0.000108005,  0.000015117,  0.000109516,  0.000115160, 995.606533203, D, 0.000105017, 702, -0.000004308, 18391, 1081, 61,  0.000115160,  0.000109516
2017-03-21 02:12:25.654121, slv, 42010afffe840004(unknown)/1,  0.000108005,  0.000005411,  0.000109516,  0.000111584, 995.606533203, S, 0.000105017, 702, -0.000004308, 18391, 1081, 61,  0.000111584,  0.000109516
2017-03-21 02:12:26.516867, slv, 42010afffe840004(unknown)/1,  0.000108176,  0.000005411,  0.000139450,  0.000111584, 1001.017533203, D, 0.000105017, 702, -0.000004308, 18391, 1081, 61,  0.000111584,  0.000139450
2017-03-21 02:12:26.654085, slv, 42010afffe840004(unknown)/1,  0.000108176, -0.000011653,  0.000139450,  0.000081292, 1001.017533203, S, 0.000105017, 702, -0.000004308, 18391, 1081, 61,  0.000081292,  0.000139450
2017-03-21 02:12:27.265925, slv, 42010afffe840004(unknown)/1,  0.000108209, -0.000011653,  0.000108891,  0.000081292, 989.364533203, D, 0.000105017, 702, -0.000004308, 18391, 1081, 61,  0.000081292,  0.000108891
2017-03-21 02:12:27.654116, slv, 42010afffe840004(unknown)/1,  0.000108209, -0.000023659,  0.000108891,  0.000087775, 989.364533203, S, 0.000105017, 702, -0.000004308, 18391, 1081, 61,  0.000087775,  0.000108891
2017-03-21 02:12:27.859833, slv, 42010afffe840004(unknown)/1,  0.000108005, -0.000023659,  0.000102580,  0.000087775, 965.705533203, D, 0.000105017, 702, -0.000004308, 18391, 1081, 61,  0.000087775,  0.000102580
2017-03-21 02:12:28.654123, slv, 42010afffe840004(unknown)/1,  0.000108005, -0.000025100,  0.000102580,  0.000078238, 965.705533203, S, 0.000105017, 702, -0.000004308, 18391, 1081, 61,  0.000078238,  0.000102580
2017-03-21 02:12:29.654085, slv, 42010afffe840004(unknown)/1,  0.000108005, -0.000020134,  0.000102580,  0.000097502, 940.605533203, S, 0.000105017, 702, -0.000004308, 18391, 1081, 61,  0.000097502,  0.000102580
2017-03-21 02:12:29.804980, slv, 42010afffe840004(unknown)/1,  0.000107892, -0.000020134,  0.000115244,  0.000097502, 920.471533203, D, 0.000105017, 702, -0.000004308, 18391, 1081, 61,  0.000097502,  0.000115244
2017-03-21 02:12:30.654196, slv, 42010afffe840004(unknown)/1,  0.000107892,  0.000019836,  0.000115244,  0.000158067, 920.471533203, S, 0.000105017, 702, -0.000004308, 18391, 1081, 61,  0.000158067,  0.000115244
2017-03-21 02:12:30.696813, slv, 42010afffe840004(unknown)/1,  0.000108051,  0.000019836,  0.000101568,  0.000158067, 940.307533203, D, 0.000105017, 702, -0.000004308, 18391, 1081, 61,  0.000158067,  0.000101568
2017-03-21 02:12:30.768464, slv, 42010afffe840004(unknown)/1,  0.000108363,  0.000019836,  0.000094287,  0.000158067, 940.307533203, D, 0.000105017, 702, -0.000004308, 18391, 1081, 61,  0.000158067,  0.000094287
2017-03-21 02:12:31.590591, slv, 42010afffe840004(unknown)/1,  0.000108697,  0.000019836,  0.000108518,  0.000158067, 940.307533203, D, 0.000105017, 702, -0.000004308, 18391, 1081, 61,  0.000158067,  0.000108518
2017-03-21 02:12:31.654069, slv, 42010afffe840004(unknown)/1,  0.000108697,  0.000022133,  0.000108518,  0.000102789, 940.307533203, S, 0.000105017, 702, -0.000004308, 18391, 1081, 61,  0.000102789,  0.000108518
2017-03-21 02:12:31.840723, slv, 42010afffe840004(unknown)/1,  0.000108813,  0.000022133,  0.000095166,  0.000102789, 962.440533203, D, 0.000105017, 702, -0.000004308, 18391, 1081, 61,  0.000102789,  0.000095166
2017-03-21 02:12:32.654097, slv, 42010afffe840004(unknown)/1,  0.000108813, -0.000011641,  0.000095166,  0.000091439, 962.440533203, S, 0.000105017, 702, -0.000004308, 18391, 1081, 61,  0.000091439,  0.000095166
2017-03-21 02:12:33.654117, slv, 42010afffe840004(unknown)/1,  0.000108813,  0.000006589,  0.000095166,  0.000139366, 950.799533203, S, 0.000105017, 702, -0.000004308, 18391, 1081, 61,  0.000139366,  0.000095166
2017-03-21 02:12:33.720814, slv, 42010afffe840004(unknown)/1,  0.000108792,  0.000006589,  0.000092598,  0.000139366, 957.388533203, D, 0.000105017, 702, -0.000004308, 18391, 1081, 61,  0.000139366,  0.000092598
2017-03-21 02:12:33.768987, slv, 42010afffe840004(unknown)/1,  0.000108821,  0.000006589,  0.000071210,  0.000139366, 957.388533203, D, 0.000105017, 702, -0.000004308, 18391, 1081, 61,  0.000139366,  0.000071210
2017-03-21 02:12:34.654130, slv, 42010afffe840004(unknown)/1,  0.000108821,  0.000021278,  0.000071210,  0.000120825, 957.388533203, S, 0.000105017, 702, -0.000004308, 18391, 1081, 61,  0.000120825,  0.000071210
2017-03-21 02:12:35.095208, slv, 42010afffe840004(unknown)/1,  0.000108934,  0.000021278,  0.000132886,  0.000120825, 978.666533203, D, 0.000105017, 702, -0.000004308, 18391, 1081, 61,  0.000120825,  0.000132886
2017-03-21 02:12:35.654173, slv, 42010afffe840004(unknown)/1,  0.000108934,  0.000031048,  0.000132886,  0.000159027, 978.666533203, S, 0.000105017, 702, -0.000004308, 18391, 1081, 61,  0.000159027,  0.000132886
2017-03-21 02:12:36.617427, slv, 42010afffe840004(unknown)/1,  0.000109225,  0.000031048,  0.000097562,  0.000159027, 1009.714533203, D, 0.000105017, 702, -0.000004308, 18391, 1081, 61,  0.000159027,  0.000097562
2017-03-21 02:12:36.654138, slv, 42010afffe840004(unknown)/1,  0.000109225,  0.000029491,  0.000097562,  0.000118116, 1009.714533203, S, 0.000105017, 702, -0.000004308, 18391, 1081, 61,  0.000118116,  0.000097562
2017-03-21 02:12:37.654125, slv, 42010afffe840004(unknown)/1,  0.000109225,  0.000009949,  0.000097562,  0.000120233, 1039.205533203, S, 0.000105017, 702, -0.000004308, 18391, 1081, 61,  0.000120233,  0.000097562
2017-03-21 02:12:38.234111, slv, 42010afffe840004(unknown)/1,  0.000109394,  0.000009949,  0.000103354,  0.000120233, 1049.154533203, D, 0.000105017, 702, -0.000004308, 18391, 1081, 61,  0.000120233,  0.000103354
2017-03-21 02:12:38.654138, slv, 42010afffe840004(unknown)/1,  0.000109394, -0.000006351,  0.000103354,  0.000085683, 1049.154533203, S, 0.000105017, 702, -0.000004308, 18391, 1081, 61,  0.000085683,  0.000103354
2017-03-21 02:12:39.654179, slv, 42010afffe840004(unknown)/1,  0.000109394,  0.000014090,  0.000103354,  0.000161285, 1042.803533203, S, 0.000107523, 1324, 0.000002507, 16597, 987, 30,  0.000161285,  0.000103354
2017-03-21 02:12:39.950702, slv, 42010afffe840004(unknown)/1,  0.000109626,  0.000014090,  0.000112018,  0.000161285, 1056.893533203, D, 0.000107523, 1324, 0.000002507, 16597, 987, 30,  0.000161285,  0.000112018
2017-03-21 02:12:40.654179, slv, 42010afffe840004(unknown)/1,  0.000109626,  0.000035701,  0.000112018,  0.000129139, 1056.893533203, S, 0.000107523, 1324, 0.000002507, 16597, 987, 30,  0.000129139,  0.000112018
2017-03-21 02:12:41.356127, slv, 42010afffe840004(unknown)/1,  0.000109931,  0.000035701,  0.000114156,  0.000129139, 1092.594533203, D, 0.000107523, 1324, 0.000002507, 16597, 987, 30,  0.000129139,  0.000114156
2017-03-21 02:12:41.654114, slv, 42010afffe840004(unknown)/1,  0.000109931,  0.000009889,  0.000114156,  0.000110197, 1092.594533203, S, 0.000107523, 1324, 0.000002507, 16597, 987, 30,  0.000110197,  0.000114156
2017-03-21 02:12:42.654089, slv, 42010afffe840004(unknown)/1,  0.000109931, -0.000019096,  0.000114156,  0.000071472, 1102.483533203, S, 0.000107523, 1324, 0.000002507, 16597, 987, 30,  0.000071472,  0.000114156
2017-03-21 02:12:43.215085, slv, 42010afffe840004(unknown)/1,  0.000109887, -0.000019096,  0.000113655,  0.000071472, 1083.387533203, D, 0.000107523, 1324, 0.000002507, 16597, 987, 30,  0.000071472,  0.000113655
2017-03-21 02:12:43.654140, slv, 42010afffe840004(unknown)/1,  0.000109887,  0.000003538,  0.000113655,  0.000155422, 1083.387533203, S, 0.000107523, 1324, 0.000002507, 16597, 987, 30,  0.000155422,  0.000113655
2017-03-21 02:12:44.654123, slv, 42010afffe840004(unknown)/1,  0.000109887,  0.000004186,  0.000113655,  0.000072725, 1086.925533203, S, 0.000107523, 1324, 0.000002507, 16597, 987, 30,  0.000072725,  0.000113655
2017-03-21 02:12:44.807847, slv, 42010afffe840004(unknown)/1,  0.000109726,  0.000004186,  0.000140423,  0.000072725, 1091.111533203, D, 0.000107523, 1324, 0.000002507, 16597, 987, 30,  0.000072725,  0.000140423
2017-03-21 02:12:45.654100, slv, 42010afffe840004(unknown)/1,  0.000109726, -0.000022906,  0.000140423,  0.000101075, 1091.111533203, S, 0.000107523, 1324, 0.000002507, 16597, 987, 30,  0.000101075,  0.000140423
2017-03-21 02:12:46.654124, slv, 42010afffe840004(unknown)/1,  0.000109726, -0.000022852,  0.000140423,  0.000072672, 1068.205533203, S, 0.000107523, 1324, 0.000002507, 16597, 987, 30,  0.000072672,  0.000140423
2017-03-21 02:12:46.784846, slv, 42010afffe840004(unknown)/1,  0.000109603, -0.000022852,  0.000121721,  0.000072672, 1045.353533203, D, 0.000107523, 1324, 0.000002507, 16597, 987, 30,  0.000072672,  0.000121721
2017-03-21 02:12:47.654118, slv, 42010afffe840004(unknown)/1,  0.000109603, -0.000010961,  0.000121721,  0.000124736, 1045.353533203, S, 0.000107523, 1324, 0.000002507, 16597, 987, 30,  0.000124736,  0.000121721
2017-03-21 02:12:48.078316, slv, 42010afffe840004(unknown)/1,  0.000109549, -0.000010961,  0.000105463,  0.000124736, 1034.392533203, D, 0.000107523, 1324, 0.000002507, 16597, 987, 30,  0.000124736,  0.000105463
2017-03-21 02:12:48.654116, slv, 42010afffe840004(unknown)/1,  0.000109549, -0.000001106,  0.000105463,  0.000092204, 1034.392533203, S, 0.000107523, 1324, 0.000002507, 16597, 987, 30,  0.000092204,  0.000105463
2017-03-21 02:12:49.312597, slv, 42010afffe840004(unknown)/1,  0.000109574, -0.000001106,  0.000122181,  0.000092204, 1033.286533203, D, 0.000107523, 1324, 0.000002507, 16597, 987, 30,  0.000092204,  0.000122181
2017-03-21 02:12:49.654130, slv, 42010afffe840004(unknown)/1,  0.000109574, -0.000008350,  0.000122181,  0.000110219, 1033.286533203, S, 0.000107523, 1324, 0.000002507, 16597, 987, 30,  0.000110219,  0.000122181
2017-03-21 02:12:49.937018, slv, 42010afffe840004(unknown)/1,  0.000109796, -0.000008350,  0.000170400,  0.000110219, 1024.936533203, D, 0.000107523, 1324, 0.000002507, 16597, 987, 30,  0.000110219,  0.000170400
2017-03-21 02:12:50.345043, slv, 42010afffe840004(unknown)/1,  0.000109995, -0.000008350,  0.000099200,  0.000110219, 1024.936533203, D, 0.000107523, 1324, 0.000002507, 16597, 987, 30,  0.000110219,  0.000099200
2017-03-21 02:12:50.654089, slv, 42010afffe840004(unknown)/1,  0.000109995, -0.000011188,  0.000099200,  0.000086975, 1024.936533203, S, 0.000107523, 1324, 0.000002507, 16597, 987, 30,  0.000086975,  0.000099200
2017-03-21 02:12:51.654110, slv, 42010afffe840004(unknown)/1,  0.000109995, -0.000013781,  0.000099200,  0.000105452, 1013.748533203, S, 0.000107523, 1324, 0.000002507, 16597, 987, 30,  0.000105452,  0.000099200
2017-03-21 02:12:52.048416, slv, 42010afffe840004(unknown)/1,  0.000110041, -0.000013781,  0.000136800,  0.000105452, 999.967533203, D, 0.000107523, 1324, 0.000002507, 16597, 987, 30,  0.000105452,  0.000136800
2017-03-21 02:12:52.654188, slv, 42010afffe840004(unknown)/1,  0.000110041, -0.000018603,  0.000136800,  0.000077376, 999.967533203, S, 0.000107523, 1324, 0.000002507, 16597, 987, 30,  0.000077376,  0.000136800
2017-03-21 02:12:53.161558, slv, 42010afffe840004(unknown)/1,  0.000110063, -0.000018603,  0.000126287,  0.000077376, 981.364533203, D, 0.000107523, 1324, 0.000002507, 16597, 987, 30,  0.000077376,  0.000126287
2017-03-21 02:12:53.654102, slv, 42010afffe840004(unknown)/1,  0.000110063, -0.000019042,  0.000126287,  0.000104642, 981.364533203, S, 0.000107523, 1324, 0.000002507, 16597, 987, 30,  0.000104642,  0.000126287
2017-03-21 02:12:54.074583, slv, 42010afffe840004(unknown)/1,  0.000110018, -0.000019042,  0.000120408,  0.000104642, 962.322533203, D, 0.000107523, 1324, 0.000002507, 16597, 987, 30,  0.000104642,  0.000120408
2017-03-21 02:12:54.654123, slv, 42010afffe840004(unknown)/1,  0.000110018, -0.000009768,  0.000120408,  0.000095902, 962.322533203, S, 0.000107523, 1324, 0.000002507, 16597, 987, 30,  0.000095902,  0.000120408
2017-03-21 02:12:54.675952, slv, 42010afffe840004(unknown)/1,  0.000109967, -0.000009768,  0.000105970,  0.000095902, 952.554533203, D, 0.000107523, 1324, 0.000002507, 16597, 987, 30,  0.000095902,  0.000105970
2017-03-21 02:12:55.654122, slv, 42010afffe840004(unknown)/1,  0.000109967,  0.000009969,  0.000105970,  0.000144022, 952.554533203, S, 0.000107523, 1324, 0.000002507, 16597, 987, 30,  0.000144022,  0.000105970
2017-03-21 02:12:56.105544, slv, 42010afffe840004(unknown)/1,  0.000109962,  0.000009969,  0.000092650,  0.000144022, 962.523533203, D, 0.000107523, 1324, 0.000002507, 16597, 987, 30,  0.000144022,  0.000092650
2017-03-21 02:12:56.654128, slv, 42010afffe840004(unknown)/1,  0.000109962, -0.000000244,  0.000092650,  0.000075420, 962.523533203, S, 0.000107523, 1324, 0.000002507, 16597, 987, 30,  0.000075420,  0.000092650
2017-03-21 02:12:56.953903, slv, 42010afffe840004(unknown)/1,  0.000109858, -0.000000244,  0.000101070,  0.000075420, 962.279533203, D, 0.000107523, 1324, 0.000002507, 16597, 987, 30,  0.000075420,  0.000101070
2017-03-21 02:12:57.654123, slv, 42010afffe840004(unknown)/1,  0.000109858, -0.000019524,  0.000101070,  0.000105352, 962.279533203, S, 0.000107523, 1324, 0.000002507, 16597, 987, 30,  0.000105352,  0.000101070
2017-03-21 02:12:57.659376, slv, 42010afffe840004(unknown)/1,  0.000109465, -0.000019524,  0.000056976,  0.000105352, 942.755533203, D, 0.000107523, 1324, 0.000002507, 16597, 987, 30,  0.000105352,  0.000056976
2017-03-21 02:12:58.654131, slv, 42010afffe840004(unknown)/1,  0.000109465, -0.000007244,  0.000056976,  0.000099483, 942.755533203, S, 0.000107523, 1324, 0.000002507, 16597, 987, 30,  0.000099483,  0.000056976
2017-03-21 02:12:59.483433, slv, 42010afffe840004(unknown)/1,  0.000109217, -0.000007244,  0.000112503,  0.000099483, 935.511533203, D, 0.000107523, 1324, 0.000002507, 16597, 987, 30,  0.000099483,  0.000112503
2017-03-21 02:12:59.654141, slv, 42010afffe840004(unknown)/1,  0.000109217, -0.000000354,  0.000112503,  0.000118491, 935.511533203, S, 0.000107523, 1324, 0.000002507, 16597, 987, 30,  0.000118491,  0.000112503
2017-03-21 02:13:00.654139, slv, 42010afffe840004(unknown)/1,  0.000109217, -0.000010765,  0.000112503,  0.000078413, 935.157533203, S, 0.000107523, 1324, 0.000002507, 16597, 987, 30,  0.000078413,  0.000112503
2017-03-21 02:13:01.174077, slv, 42010afffe840004(unknown)/1,  0.000109012, -0.000010765,  0.000093890,  0.000078413, 924.392533203, D, 0.000107523, 1324, 0.000002507, 16597, 987, 30,  0.000078413,  0.000093890
2017-03-21 02:13:01.490686, slv, 42010afffe840004(unknown)/1,  0.000108728, -0.000010765,  0.000112624,  0.000078413, 924.392533203, D, 0.000107523, 1324, 0.000002507, 16597, 987, 30,  0.000078413,  0.000112624
2017-03-21 02:13:01.654142, slv, 42010afffe840004(unknown)/1,  0.000108728, -0.000012310,  0.000112624,  0.000114912, 924.392533203, S, 0.000107523, 1324, 0.000002507, 16597, 987, 30,  0.000114912,  0.000112624
2017-03-21 02:13:02.063521, slv, 42010afffe840004(unknown)/1,  0.000108508, -0.000012310,  0.000072533,  0.000114912, 912.082533203, D, 0.000107523, 1324, 0.000002507, 16597, 987, 30,  0.000114912,  0.000072533
2017-03-21 02:13:02.347997, slv, 42010afffe840004(unknown)/1,  0.000108368, -0.000012310,  0.000095815,  0.000114912, 912.082533203, D, 0.000107523, 1324, 0.000002507, 16597, 987, 30,  0.000114912,  0.000095815
2017-03-21 02:13:02.609581, slv, 42010afffe840004(unknown)/1,  0.000108265, -0.000012310,  0.000081473,  0.000114912, 912.082533203, D, 0.000107523, 1324, 0.000002507, 16597, 987, 30,  0.000114912,  0.000081473
2017-03-21 02:13:02.654121, slv, 42010afffe840004(unknown)/1,  0.000108265, -0.000015308,  0.000081473,  0.000071464, 912.082533203, S, 0.000107523, 1324, 0.000002507, 16597, 987, 30,  0.000071464,  0.000081473
2017-03-21 02:13:03.654224, slv, 42010afffe840004(unknown)/1,  0.000108265,  0.000012538,  0.000081473,  0.000170142, 896.774533203, S, 0.000107523, 1324, 0.000002507, 16597, 987, 30,  0.000170142,  0.000081473
2017-03-21 02:13:04.074265, slv, 42010afffe840004(unknown)/1,  0.000108374,  0.000012538,  0.000094501,  0.000170142, 909.312533203, D, 0.000107523, 1324, 0.000002507, 16597, 987, 30,  0.000170142,  0.000094501
2017-03-21 02:13:04.430231, slv, 42010afffe840004(unknown)/1,  0.000108755,  0.000012538,  0.000096186,  0.000170142, 909.312533203, D, 0.000107523, 1324, 0.000002507, 16597, 987, 30,  0.000170142,  0.000096186
2017-03-21 02:13:04.654117, slv, 42010afffe840004(unknown)/1,  0.000108755,  0.000015762,  0.000096186,  0.000078403, 909.312533203, S, 0.000107523, 1324, 0.000002507, 16597, 987, 30,  0.000078403,  0.000096186
2017-03-21 02:13:05.513844, slv, 42010afffe840004(unknown)/1,  0.000108780,  0.000015762,  0.000096572,  0.000078403, 925.074533203, D, 0.000107523, 1324, 0.000002507, 16597, 987, 30,  0.000078403,  0.000096572
2017-03-21 02:13:05.654137, slv, 42010afffe840004(unknown)/1,  0.000108780, -0.000012090,  0.000096572,  0.000114953, 925.074533203, S, 0.000107523, 1324, 0.000002507, 16597, 987, 30,  0.000114953,  0.000096572
2017-03-21 02:13:06.654120, slv, 42010afffe840004(unknown)/1,  0.000108780,  0.000006124,  0.000096572,  0.000114856, 912.984533203, S, 0.000107523, 1324, 0.000002507, 16597, 987, 30,  0.000114856,  0.000096572
2017-03-21 02:13:07.228564, slv, 42010afffe840004(unknown)/1,  0.000108682,  0.000006124,  0.000120302,  0.000114856, 919.108533203, D, 0.000107523, 1324, 0.000002507, 16597, 987, 30,  0.000114856,  0.000120302
2017-03-21 02:13:07.464446, slv, 42010afffe840004(unknown)/1,  0.000108685,  0.000006124,  0.000085571,  0.000114856, 919.108533203, D, 0.000107523, 1324, 0.000002507, 16597, 987, 30,  0.000114856,  0.000085571
2017-03-21 02:13:07.654139, slv, 42010afffe840004(unknown)/1,  0.000108685,  0.000019999,  0.000085571,  0.000142608, 919.108533203, S, 0.000107523, 1324, 0.000002507, 16597, 987, 30,  0.000142608,  0.000085571
2017-03-21 02:13:08.596204, slv, 42010afffe840004(unknown)/1,  0.000108686,  0.000019999,  0.000091835,  0.000142608, 939.107533203, D, 0.000107523, 1324, 0.000002507, 16597, 987, 30,  0.000142608,  0.000091835
2017-03-21 02:13:08.654102, slv, 42010afffe840004(unknown)/1,  0.000108686,  0.000001588,  0.000091835,  0.000077939, 939.107533203, S, 0.000107523, 1324, 0.000002507, 16597, 987, 30,  0.000077939,  0.000091835
2017-03-21 02:13:09.636872, slv, 42010afffe840004(unknown)/1,  0.000108585,  0.000001588,  0.000096462,  0.000077939, 940.695533203, D, 0.000109326, 620, -0.000003404, 14386, 988, 67,  0.000077939,  0.000096462
2017-03-21 02:13:09.654114, slv, 42010afffe840004(unknown)/1,  0.000108585, -0.000014374,  0.000096462,  0.000110583, 940.695533203, S, 0.000109326, 620, -0.000003404, 14386, 988, 67,  0.000110583,  0.000096462
2017-03-21 02:13:10.654104, slv, 42010afffe840004(unknown)/1,  0.000108585, -0.000023174,  0.000096462,  0.000060239, 926.321533203, S, 0.000109326, 620, -0.000003404, 14386, 988, 67,  0.000060239,  0.000096462
2017-03-21 02:13:11.394943, slv, 42010afffe840004(unknown)/1,  0.000108140, -0.000023174,  0.000085841,  0.000060239, 903.147533203, D, 0.000109326, 620, -0.000003404, 14386, 988, 67,  0.000060239,  0.000085841
2017-03-21 02:13:11.654132, slv, 42010afffe840004(unknown)/1,  0.000108140, -0.000021467,  0.000085841,  0.000113552, 903.147533203, S, 0.000109326, 620, -0.000003404, 14386, 988, 67,  0.000113552,  0.000085841
2017-03-21 02:13:12.143328, slv, 42010afffe840004(unknown)/1,  0.000107835, -0.000021467,  0.000094858,  0.000113552, 881.680533203, D, 0.000109326, 620, -0.000003404, 14386, 988, 67,  0.000113552,  0.000094858
2017-03-21 02:13:12.654105, slv, 42010afffe840004(unknown)/1,  0.000107835, -0.000004296,  0.000094858,  0.000093830, 881.680533203, S, 0.000109326, 620, -0.000003404, 14386, 988, 67,  0.000093830,  0.000094858
2017-03-21 02:13:12.900468, slv, 42010afffe840004(unknown)/1,  0.000107737, -0.000004296,  0.000104053,  0.000093830, 877.384533203, D, 0.000109326, 620, -0.000003404, 14386, 988, 67,  0.000093830,  0.000104053
2017-03-21 02:13:13.654206, slv, 42010afffe840004(unknown)/1,  0.000107737,  0.000024333,  0.000104053,  0.000170408, 877.384533203, S, 0.000109326, 620, -0.000003404, 14386, 988, 67,  0.000170408,  0.000104053
2017-03-21 02:13:14.063894, slv, 42010afffe840004(unknown)/1,  0.000107783,  0.000024333,  0.000074447,  0.000170408, 901.717533203, D, 0.000109326, 620, -0.000003404, 14386, 988, 67,  0.000170408,  0.000074447
2017-03-21 02:13:14.654101, slv, 42010afffe840004(unknown)/1,  0.000107783,  0.000021625,  0.000074447,  0.000088363, 901.717533203, S, 0.000109326, 620, -0.000003404, 14386, 988, 67,  0.000088363,  0.000074447
2017-03-21 02:13:14.670953, slv, 42010afffe840004(unknown)/1,  0.000107756,  0.000021625,  0.000091049,  0.000088363, 923.342533203, D, 0.000109326, 620, -0.000003404, 14386, 988, 67,  0.000088363,  0.000091049
2017-03-21 02:13:15.020748, slv, 42010afffe840004(unknown)/1,  0.000107528,  0.000021625,  0.000104837,  0.000088363, 923.342533203, D, 0.000109326, 620, -0.000003404, 14386, 988, 67,  0.000088363,  0.000104837
2017-03-21 02:13:15.654115, slv, 42010afffe840004(unknown)/1,  0.000107528, -0.000006413,  0.000104837,  0.000114122, 923.342533203, S, 0.000109326, 620, -0.000003404, 14386, 988, 67,  0.000114122,  0.000104837
2017-03-21 02:13:16.161032, slv, 42010afffe840004(unknown)/1,  0.000107385, -0.000006413,  0.000086277,  0.000114122, 916.929533203, D, 0.000109326, 620, -0.000003404, 14386, 988, 67,  0.000114122,  0.000086277
2017-03-21 02:13:16.654101, slv, 42010afffe840004(unknown)/1,  0.000107385, -0.000001335,  0.000086277,  0.000098120, 916.929533203, S, 0.000109326, 620, -0.000003404, 14386, 988, 67,  0.000098120,  0.000086277
2017-03-21 02:13:17.654131, slv, 42010afffe840004(unknown)/1,  0.000107385,  0.000017899,  0.000086277,  0.000152448, 915.594533203, S, 0.000109326, 620, -0.000003404, 14386, 988, 67,  0.000152448,  0.000086277
2017-03-21 02:13:18.061586, slv, 42010afffe840004(unknown)/1,  0.000107380,  0.000017899,  0.000075434,  0.000152448, 933.493533203, D, 0.000109326, 620, -0.000003404, 14386, 988, 67,  0.000152448,  0.000075434
2017-03-21 02:13:18.654116, slv, 42010afffe840004(unknown)/1,  0.000107380,  0.000001235,  0.000075434,  0.000064787, 933.493533203, S, 0.000109326, 620, -0.000003404, 14386, 988, 67,  0.000064787,  0.000075434
2017-03-21 02:13:19.645431, slv, 42010afffe840004(unknown)/1,  0.000107172,  0.000001235,  0.000083684,  0.000064787, 934.728533203, D, 0.000109326, 620, -0.000003404, 14386, 988, 67,  0.000064787,  0.000083684
2017-03-21 02:13:19.654046, slv, 42010afffe840004(unknown)/1,  0.000107172, -0.000021561,  0.000083684,  0.000106641, 934.728533203, S, 0.000109326, 620, -0.000003404, 14386, 988, 67,  0.000106641,  0.000083684
2017-03-21 02:13:20.654167, slv, 42010afffe840004(unknown)/1,  0.000107172,  0.000011018,  0.000083684,  0.000129738, 913.167533203, S, 0.000109326, 620, -0.000003404, 14386, 988, 67,  0.000129738,  0.000083684
2017-03-21 02:13:21.410081, slv, 42010afffe840004(unknown)/1,  0.000106983,  0.000011018,  0.000101977,  0.000129738, 924.185533203, D, 0.000109326, 620, -0.000003404, 14386, 988, 67,  0.000129738,  0.000101977
2017-03-21 02:13:21.654106, slv, 42010afffe840004(unknown)/1,  0.000106983,  0.000014711,  0.000101977,  0.000113839, 924.185533203, S, 0.000109326, 620, -0.000003404, 14386, 988, 67,  0.000113839,  0.000101977
2017-03-21 02:13:21.718636, slv, 42010afffe840004(unknown)/1,  0.000107141,  0.000014711,  0.000122949,  0.000113839, 938.896533203, D, 0.000109326, 620, -0.000003404, 14386, 988, 67,  0.000113839,  0.000122949
2017-03-21 02:13:22.654108, slv, 42010afffe840004(unknown)/1,  0.000107141,  0.000000477,  0.000122949,  0.000101239, 938.896533203, S, 0.000109326, 620, -0.000003404, 14386, 988, 67,  0.000101239,  0.000122949
2017-03-21 02:13:23.005668, slv, 42010afffe840004(unknown)/1,  0.000107159,  0.000000477,  0.000095221,  0.000101239, 939.373533203, D, 0.000109326, 620, -0.000003404, 14386, 988, 67,  0.000101239,  0.000095221
2017-03-21 02:13:23.654163, slv, 42010afffe840004(unknown)/1,  0.000107159,  0.000003576,  0.000095221,  0.000120213, 939.373533203, S, 0.000109326, 620, -0.000003404, 14386, 988, 67,  0.000120213,  0.000095221
2017-03-21 02:13:23.883400, slv, 42010afffe840004(unknown)/1,  0.000107107,  0.000003576,  0.000098653,  0.000120213, 942.949533203, D, 0.000109326, 620, -0.000003404, 14386, 988, 67,  0.000120213,  0.000098653
2017-03-21 02:13:24.654127, slv, 42010afffe840004(unknown)/1,  0.000107107,  0.000014416,  0.000098653,  0.000122886, 942.949533203, S, 0.000109326, 620, -0.000003404, 14386, 988, 67,  0.000122886,  0.000098653
2017-03-21 02:13:25.104830, slv, 42010afffe840004(unknown)/1,  0.000107174,  0.000014416,  0.000103773,  0.000122886, 957.365533203, D, 0.000109326, 620, -0.000003404, 14386, 988, 67,  0.000122886,  0.000103773
2017-03-21 02:13:25.654186, slv, 42010afffe840004(unknown)/1,  0.000107174,  0.000022975,  0.000103773,  0.000137346, 957.365533203, S, 0.000109326, 620, -0.000003404, 14386, 988, 67,  0.000137346,  0.000103773
2017-03-21 02:13:26.654135, slv, 42010afffe840004(unknown)/1,  0.000107174,  0.000010182,  0.000103773,  0.000097366, 980.340533203, S, 0.000109326, 620, -0.000003404, 14386, 988, 67,  0.000097366,  0.000103773
2017-03-21 02:13:26.993110, slv, 42010afffe840004(unknown)/1,  0.000107171,  0.000010182,  0.000103843,  0.000097366, 990.522533203, D, 0.000109326, 620, -0.000003404, 14386, 988, 67,  0.000097366,  0.000103843
2017-03-21 02:13:27.300344, slv, 42010afffe840004(unknown)/1,  0.000107196,  0.000010182,  0.000136447,  0.000097366, 990.522533203, D, 0.000109326, 620, -0.000003404, 14386, 988, 67,  0.000097366,  0.000136447
2017-03-21 02:13:27.369944, slv, 42010afffe840004(unknown)/1,  0.000107186,  0.000010182,  0.000095060,  0.000097366, 990.522533203, D, 0.000109326, 620, -0.000003404, 14386, 988, 67,  0.000097366,  0.000095060
2017-03-21 02:13:27.654125, slv, 42010afffe840004(unknown)/1,  0.000107186, -0.000007052,  0.000095060,  0.000102890, 990.522533203, S, 0.000109326, 620, -0.000003404, 14386, 988, 67,  0.000102890,  0.000095060
2017-03-21 02:13:27.963823, slv, 42010afffe840004(unknown)/1,  0.000107041, -0.000007052,  0.000096352,  0.000102890, 983.470533203, D, 0.000109326, 620, -0.000003404, 14386, 988, 67,  0.000102890,  0.000096352
2017-03-21 02:13:28.094748, slv, 42010afffe840004(unknown)/1,  0.000106940, -0.000007052,  0.000100125,  0.000102890, 983.470533203, D, 0.000109326, 620, -0.000003404, 14386, 988, 67,  0.000102890,  0.000100125
2017-03-21 02:13:28.654099, slv, 42010afffe840004(unknown)/1,  0.000106940, -0.000011700,  0.000100125,  0.000087835, 983.470533203, S, 0.000109326, 620, -0.000003404, 14386, 988, 67,  0.000087835,  0.000100125
2017-03-21 02:13:29.654140, slv, 42010afffe840004(unknown)/1,  0.000106940,  0.000017562,  0.000100125,  0.000161169, 971.770533203, S, 0.000109326, 620, -0.000003404, 14386, 988, 67,  0.000161169,  0.000100125
2017-03-21 02:13:29.854987, slv, 42010afffe840004(unknown)/1,  0.000107067,  0.000017562,  0.000096045,  0.000161169, 989.332533203, D, 0.000109326, 620, -0.000003404, 14386, 988, 67,  0.000161169,  0.000096045
2017-03-21 02:13:30.654164, slv, 42010afffe840004(unknown)/1,  0.000107067,  0.000046643,  0.000096045,  0.000146126, 989.332533203, S, 0.000109326, 620, -0.000003404, 14386, 988, 67,  0.000146126,  0.000096045
2017-03-21 02:13:30.765274, slv, 42010afffe840004(unknown)/1,  0.000107391,  0.000046643,  0.000107952,  0.000146126, 1035.975533203, D, 0.000109326, 620, -0.000003404, 14386, 988, 67,  0.000146126,  0.000107952
2017-03-21 02:13:31.469138, slv, 42010afffe840004(unknown)/1,  0.000107780,  0.000046643,  0.000128862,  0.000146126, 1035.975533203, D, 0.000109326, 620, -0.000003404, 14386, 988, 67,  0.000146126,  0.000128862
2017-03-21 02:13:31.513585, slv, 42010afffe840004(unknown)/1,  0.000108112,  0.000046643,  0.000094993,  0.000146126, 1035.975533203, D, 0.000109326, 620, -0.000003404, 14386, 988, 67,  0.000146126,  0.000094993
2017-03-21 02:13:31.654169, slv, 42010afffe840004(unknown)/1,  0.000108112,  0.000028234,  0.000094993,  0.000125522, 1035.975533203, S, 0.000109326, 620, -0.000003404, 14386, 988, 67,  0.000125522,  0.000094993
2017-03-21 02:13:32.654168, slv, 42010afffe840004(unknown)/1,  0.000108112,  0.000005368,  0.000094993,  0.000101437, 1064.209533203, S, 0.000109326, 620, -0.000003404, 14386, 988, 67,  0.000101437,  0.000094993
2017-03-21 02:13:32.685397, slv, 42010afffe840004(unknown)/1,  0.000108225,  0.000005368,  0.000118864,  0.000101437, 1069.577533203, D, 0.000109326, 620, -0.000003404, 14386, 988, 67,  0.000101437,  0.000118864
2017-03-21 02:13:32.853722, slv, 42010afffe840004(unknown)/1,  0.000108288,  0.000005368,  0.000127266,  0.000101437, 1069.577533203, D, 0.000109326, 620, -0.000003404, 14386, 988, 67,  0.000101437,  0.000127266
2017-03-21 02:13:33.253975, slv, 42010afffe840004(unknown)/1,  0.000108332,  0.000005368,  0.000114206,  0.000101437, 1069.577533203, D, 0.000109326, 620, -0.000003404, 14386, 988, 67,  0.000101437,  0.000114206
2017-03-21 02:13:33.509205, slv, 42010afffe840004(unknown)/1,  0.000108257,  0.000005368,  0.000097096,  0.000101437, 1069.577533203, D, 0.000109326, 620, -0.000003404, 14386, 988, 67,  0.000101437,  0.000097096
2017-03-21 02:13:33.654119, slv, 42010afffe840004(unknown)/1,  0.000108257, -0.000002799,  0.000097096,  0.000109334, 1069.577533203, S, 0.000109326, 620, -0.000003404, 14386, 988, 67,  0.000109334,  0.000097096
2017-03-21 02:13:34.654123, slv, 42010afffe840004(unknown)/1,  0.000108257, -0.000008859,  0.000097096,  0.000089463, 1066.778533203, S, 0.000109326, 620, -0.000003404, 14386, 988, 67,  0.000089463,  0.000097096
2017-03-21 02:13:35.392150, slv, 42010afffe840004(unknown)/1,  0.000108084, -0.000008859,  0.000100646,  0.000089463, 1057.919533203, D, 0.000109326, 620, -0.000003404, 14386, 988, 67,  0.000089463,  0.000100646
2017-03-21 02:13:35.654096, slv, 42010afffe840004(unknown)/1,  0.000108084, -0.000002969,  0.000100646,  0.000120940, 1057.919533203, S, 0.000109326, 620, -0.000003404, 14386, 988, 67,  0.000120940,  0.000100646
2017-03-21 02:13:36.028149, slv, 42010afffe840004(unknown)/1,  0.000108002, -0.000002969,  0.000100285,  0.000120940, 1054.950533203, D, 0.000109326, 620, -0.000003404, 14386, 988, 67,  0.000120940,  0.000100285
2017-03-21 02:13:36.654095, slv, 42010afffe840004(unknown)/1,  0.000108002, -0.000005459,  0.000100285,  0.000084228, 1054.950533203, S, 0.000109326, 620, -0.000003404, 14386, 988, 67,  0.000084228,  0.000100285
2017-03-21 02:13:37.415071, slv, 42010afffe840004(unknown)/1,  0.000107973, -0.000005459,  0.000119221,  0.000084228, 1049.491533203, D, 0.000109326, 620, -0.000003404, 14386, 988, 67,  0.000084228,  0.000119221
2017-03-21 02:13:37.654103, slv, 42010afffe840004(unknown)/1,  0.000107973, -0.000014034,  0.000119221,  0.000103678, 1049.491533203, S, 0.000109326, 620, -0.000003404, 14386, 988, 67,  0.000103678,  0.000119221
2017-03-21 02:13:38.338491, slv, 42010afffe840004(unknown)/1,  0.000107952, -0.000014034,  0.000119320,  0.000103678, 1035.457533203, D, 0.000109326, 620, -0.000003404, 14386, 988, 67,  0.000103678,  0.000119320
2017-03-21 02:13:38.654090, slv, 42010afffe840004(unknown)/1,  0.000107952, -0.000028672,  0.000119320,  0.000054902, 1035.457533203, S, 0.000109326, 620, -0.000003404, 14386, 988, 67,  0.000054902,  0.000119320
2017-03-21 02:13:38.732496, slv, 42010afffe840004(unknown)/1,  0.000107851, -0.000028672,  0.000128058,  0.000054902, 1006.785533203, D, 0.000107621, 484, 0.000002203, 17417, 970, 61,  0.000054902,  0.000128058
2017-03-21 02:13:38.867636, slv, 42010afffe840004(unknown)/1,  0.000107499, -0.000028672,  0.000103543,  0.000054902, 1006.785533203, D, 0.000107621, 484, 0.000002203, 17417, 970, 61,  0.000054902,  0.000103543
2017-03-21 02:13:39.654117, slv, 42010afffe840004(unknown)/1,  0.000107499, -0.000021466,  0.000103543,  0.000117617, 1006.785533203, S, 0.000107621, 484, 0.000002203, 17417, 970, 61,  0.000117617,  0.000103543
2017-03-21 02:13:40.547974, slv, 42010afffe840004(unknown)/1,  0.000107118, -0.000021466,  0.000056315,  0.000117617, 985.319533203, D, 0.000107621, 484, 0.000002203, 17417, 970, 61,  0.000117617,  0.000056315
2017-03-21 02:13:40.654105, slv, 42010afffe840004(unknown)/1,  0.000107118, -0.000010494,  0.000056315,  0.000076011, 985.319533203, S, 0.000107621, 484, 0.000002203, 17417, 970, 61,  0.000076011,  0.000056315
2017-03-21 02:13:41.654134, slv, 42010afffe840004(unknown)/1,  0.000107118, -0.000001076,  0.000056315,  0.000136073, 974.825533203, S, 0.000107621, 484, 0.000002203, 17417, 970, 61,  0.000136073,  0.000056315
2017-03-21 02:13:42.105419, slv, 42010afffe840004(unknown)/1,  0.000106989, -0.000001076,  0.000085349,  0.000136073, 973.749533203, D, 0.000107621, 484, 0.000002203, 17417, 970, 61,  0.000136073,  0.000085349
2017-03-21 02:13:42.654070, slv, 42010afffe840004(unknown)/1,  0.000106989,  0.000002699,  0.000085349,  0.000083433, 973.749533203, S, 0.000107621, 484, 0.000002203, 17417, 970, 61,  0.000083433,  0.000085349
2017-03-21 02:13:42.847540, slv, 42010afffe840004(unknown)/1,  0.000106860,  0.000002699,  0.000090161,  0.000083433, 976.448533203, D, 0.000107621, 484, 0.000002203, 17417, 970, 61,  0.000083433,  0.000090161
2017-03-21 02:13:42.877594, slv, 42010afffe840004(unknown)/1,  0.000106575,  0.000002699,  0.000097421,  0.000083433, 976.448533203, D, 0.000107621, 484, 0.000002203, 17417, 970, 61,  0.000083433,  0.000097421
2017-03-21 02:13:43.575140, slv, 42010afffe840004(unknown)/1,  0.000106301,  0.000002699,  0.000091983,  0.000083433, 976.448533203, D, 0.000107621, 484, 0.000002203, 17417, 970, 61,  0.000083433,  0.000091983
2017-03-21 02:13:43.654228, slv, 42010afffe840004(unknown)/1,  0.000106301,  0.000034961,  0.000091983,  0.000199780, 976.448533203, S, 0.000107621, 484, 0.000002203, 17417, 970, 61,  0.000199780,  0.000091983
2017-03-21 02:13:44.217625, slv, 42010afffe840004(unknown)/1,  0.000106456,  0.000034961,  0.000089713,  0.000199780, 1011.409533203, D, 0.000107621, 484, 0.000002203, 17417, 970, 61,  0.000199780,  0.000089713
2017-03-21 02:13:44.654107, slv, 42010afffe840004(unknown)/1,  0.000106456,  0.000034306,  0.000089713,  0.000081589, 1011.409533203, S, 0.000107621, 484, 0.000002203, 17417, 970, 61,  0.000081589,  0.000089713
2017-03-21 02:13:45.654129, slv, 42010afffe840004(unknown)/1,  0.000106456, -0.000017355,  0.000089713,  0.000096611, 1045.715533203, S, 0.000107621, 484, 0.000002203, 17417, 970, 61,  0.000096611,  0.000089713
2017-03-21 02:13:45.831433, slv, 42010afffe840004(unknown)/1,  0.000106687, -0.000017355,  0.000098833,  0.000096611, 1028.360533203, D, 0.000107621, 484, 0.000002203, 17417, 970, 61,  0.000096611,  0.000098833
2017-03-21 02:13:46.293532, slv, 42010afffe840004(unknown)/1,  0.000106562, -0.000017355,  0.000102780,  0.000096611, 1028.360533203, D, 0.000107621, 484, 0.000002203, 17417, 970, 61,  0.000096611,  0.000102780
2017-03-21 02:13:46.654171, slv, 42010afffe840004(unknown)/1,  0.000106562,  0.000019996,  0.000102780,  0.000156399, 1028.360533203, S, 0.000107621, 484, 0.000002203, 17417, 970, 61,  0.000156399,  0.000102780
2017-03-21 02:13:47.244398, slv, 42010afffe840004(unknown)/1,  0.000106836,  0.000019996,  0.000140657,  0.000156399, 1048.356533203, D, 0.000107621, 484, 0.000002203, 17417, 970, 61,  0.000156399,  0.000140657
2017-03-21 02:13:47.654119, slv, 42010afffe840004(unknown)/1,  0.000106836,  0.000039004,  0.000140657,  0.000135008, 1048.356533203, S, 0.000107621, 484, 0.000002203, 17417, 970, 61,  0.000135008,  0.000140657
2017-03-21 02:13:48.145147, slv, 42010afffe840004(unknown)/1,  0.000107330,  0.000039004,  0.000121856,  0.000135008, 1087.360533203, D, 0.000107621, 484, 0.000002203, 17417, 970, 61,  0.000135008,  0.000121856
2017-03-21 02:13:48.654112, slv, 42010afffe840004(unknown)/1,  0.000107330,  0.000009682,  0.000121856,  0.000098522, 1087.360533203, S, 0.000107621, 484, 0.000002203, 17417, 970, 61,  0.000098522,  0.000121856
2017-03-21 02:13:49.484765, slv, 42010afffe840004(unknown)/1,  0.000107527,  0.000009682,  0.000124395,  0.000098522, 1097.042533203, D, 0.000107621, 484, 0.000002203, 17417, 970, 61,  0.000098522,  0.000124395
2017-03-21 02:13:49.654123, slv, 42010afffe840004(unknown)/1,  0.000107527, -0.000008637,  0.000124395,  0.000099060, 1097.042533203, S, 0.000107621, 484, 0.000002203, 17417, 970, 61,  0.000099060,  0.000124395
2017-03-21 02:13:49.656747, slv, 42010afffe840004(unknown)/1,  0.000107404, -0.000008637,  0.000076706,  0.000099060, 1088.405533203, D, 0.000107621, 484, 0.000002203, 17417, 970, 61,  0.000099060,  0.000076706
2017-03-21 02:13:50.445770, slv, 42010afffe840004(unknown)/1,  0.000107267, -0.000008637,  0.000119635,  0.000099060, 1088.405533203, D, 0.000107621, 484, 0.000002203, 17417, 970, 61,  0.000099060,  0.000119635
2017-03-21 02:13:50.654107, slv, 42010afffe840004(unknown)/1,  0.000107267, -0.000012635,  0.000119635,  0.000090462, 1088.405533203, S, 0.000107621, 484, 0.000002203, 17417, 970, 61,  0.000090462,  0.000119635
2017-03-21 02:13:51.654190, slv, 42010afffe840004(unknown)/1,  0.000107267,  0.000009931,  0.000119635,  0.000143934, 1075.770533203, S, 0.000107621, 484, 0.000002203, 17417, 970, 61,  0.000143934,  0.000119635
2017-03-21 02:13:52.092507, slv, 42010afffe840004(unknown)/1,  0.000107408,  0.000009931,  0.000102607,  0.000143934, 1085.701533203, D, 0.000107621, 484, 0.000002203, 17417, 970, 61,  0.000143934,  0.000102607
2017-03-21 02:13:52.334238, slv, 42010afffe840004(unknown)/1,  0.000107659,  0.000009931,  0.000103344,  0.000143934, 1085.701533203, D, 0.000107621, 484, 0.000002203, 17417, 970, 61,  0.000143934,  0.000103344
2017-03-21 02:13:52.654133, slv, 42010afffe840004(unknown)/1,  0.000107659,  0.000014374,  0.000103344,  0.000099741, 1085.701533203, S, 0.000107621, 484, 0.000002203, 17417, 970, 61,  0.000099741,  0.000103344
2017-03-21 02:13:53.654106, slv, 42010afffe840004(unknown)/1,  0.000107659,  0.000005753,  0.000103344,  0.000127083, 1100.075533203, S, 0.000107621, 484, 0.000002203, 17417, 970, 61,  0.000127083,  0.000103344
2017-03-21 02:13:53.716864, slv, 42010afffe840004(unknown)/1,  0.000107865,  0.000005753,  0.000109036,  0.000127083, 1105.828533203, D, 0.000107621, 484, 0.000002203, 17417, 970, 61,  0.000127083,  0.000109036
2017-03-21 02:13:54.654092, slv, 42010afffe840004(unknown)/1,  0.000107865, -0.000012411,  0.000109036,  0.000063618, 1105.828533203, S, 0.000107621, 484, 0.000002203, 17417, 970, 61,  0.000063618,  0.000109036
2017-03-21 02:13:55.494440, slv, 42010afffe840004(unknown)/1,  0.000107835, -0.000012411,  0.000124155,  0.000063618, 1093.417533203, D, 0.000107621, 484, 0.000002203, 17417, 970, 61,  0.000063618,  0.000124155
2017-03-21 02:13:55.496036, slv, 42010afffe840004(unknown)/1,  0.000107329, -0.000012411,  0.000050448,  0.000063618, 1093.417533203, D, 0.000107621, 484, 0.000002203, 17417, 970, 61,  0.000063618,  0.000050448
2017-03-21 02:13:55.654099, slv, 42010afffe840004(unknown)/1,  0.000107329, -0.000028284,  0.000050448,  0.000095007, 1093.417533203, S, 0.000107621, 484, 0.000002203, 17417, 970, 61,  0.000095007,  0.000050448
2017-03-21 02:13:55.788921, slv, 42010afffe840004(unknown)/1,  0.000106920, -0.000028284,  0.000115649,  0.000095007, 1065.133533203, D, 0.000107621, 484, 0.000002203, 17417, 970, 61,  0.000095007,  0.000115649
2017-03-21 02:13:56.270186, slv, 42010afffe840004(unknown)/1,  0.000106905, -0.000028284,  0.000118291,  0.000095007, 1065.133533203, D, 0.000107621, 484, 0.000002203, 17417, 970, 61,  0.000095007,  0.000118291
2017-03-21 02:13:56.316328, slv, 42010afffe840004(unknown)/1,  0.000106842, -0.000028284,  0.000103215,  0.000095007, 1065.133533203, D, 0.000107621, 484, 0.000002203, 17417, 970, 61,  0.000095007,  0.000103215
2017-03-21 02:13:56.654169, slv, 42010afffe840004(unknown)/1,  0.000106842,  0.000007953,  0.000103215,  0.000135070, 1065.133533203, S, 0.000107621, 484, 0.000002203, 17417, 970, 61,  0.000135070,  0.000103215
2017-03-21 02:13:57.654116, slv, 42010afffe840004(unknown)/1,  0.000106842,  0.000013635,  0.000103215,  0.000105884, 1073.086533203, S, 0.000107621, 484, 0.000002203, 17417, 970, 61,  0.000105884,  0.000103215
2017-03-21 02:13:57.780721, slv, 42010afffe840004(unknown)/1,  0.000106764,  0.000013635,  0.000103330,  0.000105884, 1086.721533203, D, 0.000107621, 484, 0.000002203, 17417, 970, 61,  0.000105884,  0.000103330
2017-03-21 02:13:58.430221, slv, 42010afffe840004(unknown)/1,  0.000106877,  0.000013635,  0.000140776,  0.000105884, 1086.721533203, D, 0.000107621, 484, 0.000002203, 17417, 970, 61,  0.000105884,  0.000140776
2017-03-21 02:13:58.654137, slv, 42010afffe840004(unknown)/1,  0.000106877, -0.000001360,  0.000140776,  0.000105115, 1086.721533203, S, 0.000107621, 484, 0.000002203, 17417, 970, 61,  0.000105115,  0.000140776
2017-03-21 02:13:58.876521, slv, 42010afffe840004(unknown)/1,  0.000107048, -0.000001360,  0.000119614,  0.000105115, 1085.361533203, D, 0.000107621, 484, 0.000002203, 17417, 970, 61,  0.000105115,  0.000119614
2017-03-21 02:13:59.654140, slv, 42010afffe840004(unknown)/1,  0.000107048,  0.000006502,  0.000119614,  0.000121814, 1085.361533203, S, 0.000107621, 484, 0.000002203, 17417, 970, 61,  0.000121814,  0.000119614
2017-03-21 02:14:00.596130, slv, 42010afffe840004(unknown)/1,  0.000107380,  0.000006502,  0.000166639,  0.000121814, 1091.863533203, D, 0.000107621, 484, 0.000002203, 17417, 970, 61,  0.000121814,  0.000166639
2017-03-21 02:14:00.654118, slv, 42010afffe840004(unknown)/1,  0.000107380, -0.000013447,  0.000166639,  0.000065719, 1091.863533203, S, 0.000107621, 484, 0.000002203, 17417, 970, 61,  0.000065719,  0.000166639
2017-03-21 02:14:01.128234, slv, 42010afffe840004(unknown)/1,  0.000107477, -0.000013447,  0.000100219,  0.000065719, 1078.416533203, D, 0.000107621, 484, 0.000002203, 17417, 970, 61,  0.000065719,  0.000100219
2017-03-21 02:14:01.654163, slv, 42010afffe840004(unknown)/1,  0.000107477, -0.000013648,  0.000100219,  0.000121841, 1078.416533203, S, 0.000107621, 484, 0.000002203, 17417, 970, 61,  0.000121841,  0.000100219
2017-03-21 02:14:02.210551, slv, 42010afffe840004(unknown)/1,  0.000107398, -0.000013648,  0.000122008,  0.000121841, 1064.768533203, D, 0.000107621, 484, 0.000002203, 17417, 970, 61,  0.000121841,  0.000122008
2017-03-21 02:14:02.654123, slv, 42010afffe840004(unknown)/1,  0.000107398, -0.000000181,  0.000122008,  0.000092671, 1064.768533203, S, 0.000107621, 484, 0.000002203, 17417, 970, 61,  0.000092671,  0.000122008
2017-03-21 02:14:03.316888, slv, 42010afffe840004(unknown)/1,  0.000107429, -0.000000181,  0.000100944,  0.000092671, 1064.587533203, D, 0.000107621, 484, 0.000002203, 17417, 970, 61,  0.000092671,  0.000100944
2017-03-21 02:14:03.654122, slv, 42010afffe840004(unknown)/1,  0.000107429, -0.000007698,  0.000100944,  0.000106758, 1064.587533203, S, 0.000107621, 484, 0.000002203, 17417, 970, 61,  0.000106758,  0.000100944
2017-03-21 02:14:04.654129, slv, 42010afffe840004(unknown)/1,  0.000107429, -0.000004468,  0.000100944,  0.000099163, 1056.889533203, S, 0.000107621, 484, 0.000002203, 17417, 970, 61,  0.000099163,  0.000100944
2017-03-21 02:14:04.772328, slv, 42010afffe840004(unknown)/1,  0.000107346, -0.000004468,  0.000115729,  0.000099163, 1052.421533203, D, 0.000107621, 484, 0.000002203, 17417, 970, 61,  0.000099163,  0.000115729
2017-03-21 02:14:05.654137, slv, 42010afffe840004(unknown)/1,  0.000107346,  0.000009667,  0.000115729,  0.000134947, 1052.421533203, S, 0.000107621, 484, 0.000002203, 17417, 970, 61,  0.000134947,  0.000115729
2017-03-21 02:14:06.248549, slv, 42010afffe840004(unknown)/1,  0.000107442,  0.000009667,  0.000104056,  0.000134947, 1062.088533203, D, 0.000107621, 484, 0.000002203, 17417, 970, 61,  0.000134947,  0.000104056
2017-03-21 02:14:06.654110, slv, 42010afffe840004(unknown)/1,  0.000107442, -0.000008870,  0.000104056,  0.000062102, 1062.088533203, S, 0.000107621, 484, 0.000002203, 17417, 970, 61,  0.000062102,  0.000104056
2017-03-21 02:14:07.489952, slv, 42010afffe840004(unknown)/1,  0.000107345, -0.000008870,  0.000103741,  0.000062102, 1053.218533203, D, 0.000107621, 484, 0.000002203, 17417, 970, 61,  0.000062102,  0.000103741
2017-03-21 02:14:07.654133, slv, 42010afffe840004(unknown)/1,  0.000107345, -0.000010615,  0.000103741,  0.000131456, 1053.218533203, S, 0.000107621, 484, 0.000002203, 17417, 970, 61,  0.000131456,  0.000103741
2017-03-21 02:14:08.625706, slv, 42010afffe840004(unknown)/1,  0.000107261, -0.000010615,  0.000110663,  0.000131456, 1042.603533203, D, 0.000107621, 484, 0.000002203, 17417, 970, 61,  0.000131456,  0.000110663
2017-03-21 02:14:08.654100, slv, 42010afffe840004(unknown)/1,  0.000107261,  0.000007796,  0.000110663,  0.000098742, 1042.603533203, S, 0.000107621, 484, 0.000002203, 17417, 970, 61,  0.000098742,  0.000110663
2017-03-21 02:14:09.654180, slv, 42010afffe840004(unknown)/1,  0.000107261,  0.000010801,  0.000110663,  0.000137382, 1050.399533203, S, 0.000107170, 405, 0.000001454, 16445, 1057, 38,  0.000137382,  0.000110663
2017-03-21 02:14:09.659096, slv, 42010afffe840004(unknown)/1,  0.000107465,  0.000010801,  0.000101799,  0.000137382, 1061.200533203, D, 0.000107170, 405, 0.000001454, 16445, 1057, 38,  0.000137382,  0.000101799
2017-03-21 02:14:10.654095, slv, 42010afffe840004(unknown)/1,  0.000107465,  0.000003315,  0.000101799,  0.000083975, 1061.200533203, S, 0.000107170, 405, 0.000001454, 16445, 1057, 38,  0.000083975,  0.000101799
2017-03-21 02:14:11.642544, slv, 42010afffe840004(unknown)/1,  0.000107501,  0.000003315,  0.000115873,  0.000083975, 1064.515533203, D, 0.000107170, 405, 0.000001454, 16445, 1057, 38,  0.000083975,  0.000115873
2017-03-21 02:14:11.654082, slv, 42010afffe840004(unknown)/1,  0.000107501, -0.000018851,  0.000115873,  0.000093289, 1064.515533203, S, 0.000107170, 405, 0.000001454, 16445, 1057, 38,  0.000093289,  0.000115873
2017-03-21 02:14:12.654123, slv, 42010afffe840004(unknown)/1,  0.000107501, -0.000007086,  0.000115873,  0.000107542, 1045.664533203, S, 0.000107170, 405, 0.000001454, 16445, 1057, 38,  0.000107542,  0.000115873
2017-03-21 02:14:12.808218, slv, 42010afffe840004(unknown)/1,  0.000107411, -0.000007086,  0.000099488,  0.000107542, 1038.578533203, D, 0.000107170, 405, 0.000001454, 16445, 1057, 38,  0.000107542,  0.000099488
2017-03-21 02:14:13.654122, slv, 42010afffe840004(unknown)/1,  0.000107411,  0.000003260,  0.000099488,  0.000113892, 1038.578533203, S, 0.000107170, 405, 0.000001454, 16445, 1057, 38,  0.000113892,  0.000099488
2017-03-21 02:14:14.539090, slv, 42010afffe840004(unknown)/1,  0.000107523,  0.000003260,  0.000137431,  0.000113892, 1041.838533203, D, 0.000107170, 405, 0.000001454, 16445, 1057, 38,  0.000113892,  0.000137431
2017-03-21 02:14:14.654159, slv, 42010afffe840004(unknown)/1,  0.000107523, -0.000002486,  0.000137431,  0.000096070, 1041.838533203, S, 0.000107170, 405, 0.000001454, 16445, 1057, 38,  0.000096070,  0.000137431
2017-03-21 02:14:15.164894, slv, 42010afffe840004(unknown)/1,  0.000107644, -0.000002486,  0.000113798,  0.000096070, 1039.352533203, D, 0.000107170, 405, 0.000001454, 16445, 1057, 38,  0.000096070,  0.000113798
2017-03-21 02:14:15.654175, slv, 42010afffe840004(unknown)/1,  0.000107644,  0.000003872,  0.000113798,  0.000126841, 1039.352533203, S, 0.000107170, 405, 0.000001454, 16445, 1057, 38,  0.000126841,  0.000113798
2017-03-21 02:14:15.944340, slv, 42010afffe840004(unknown)/1,  0.000107706,  0.000003872,  0.000109699,  0.000126841, 1043.224533203, D, 0.000107170, 405, 0.000001454, 16445, 1057, 38,  0.000126841,  0.000109699
2017-03-21 02:14:16.137063, slv, 42010afffe840004(unknown)/1,  0.000107832,  0.000003872,  0.000099729,  0.000126841, 1043.224533203, D, 0.000107170, 405, 0.000001454, 16445, 1057, 38,  0.000126841,  0.000099729
2017-03-21 02:14:16.654102, slv, 42010afffe840004(unknown)/1,  0.000107832,  0.000003090,  0.000099729,  0.000094815, 1043.224533203, S, 0.000107170, 405, 0.000001454, 16445, 1057, 38,  0.000094815,  0.000099729
2017-03-21 02:14:17.654121, slv, 42010afffe840004(unknown)/1,  0.000107832,  0.000000050,  0.000099729,  0.000120948, 1046.314533203, S, 0.000107170, 405, 0.000001454, 16445, 1057, 38,  0.000120948,  0.000099729
2017-03-21 02:14:17.714155, slv, 42010afffe840004(unknown)/1,  0.000110230,  0.000000050,  0.000697702,  0.000120948, 1046.364533203, D, 0.000107170, 405, 0.000001454, 16445, 1057, 38,  0.000120948,  0.000697702
2017-03-21 02:14:18.654120, slv, 42010afffe840004(unknown)/1,  0.000110230, -0.000019465,  0.000697702,  0.000058183, 1046.364533203, S, 0.000107170, 405, 0.000001454, 16445, 1057, 38,  0.000058183,  0.000697702
2017-03-21 02:14:19.393661, slv, 42010afffe840004(unknown)/1,  0.000112514, -0.000019465,  0.000148666,  0.000058183, 1026.899533203, D, 0.000107170, 405, 0.000001454, 16445, 1057, 38,  0.000058183,  0.000148666
2017-03-21 02:14:19.654120, slv, 42010afffe840004(unknown)/1,  0.000112514, -0.000013356,  0.000148666,  0.000137849, 1026.899533203, S, 0.000107170, 405, 0.000001454, 16445, 1057, 38,  0.000137849,  0.000148666
2017-03-21 02:14:20.654126, slv, 42010afffe840004(unknown)/1,  0.000112514, -0.000005455,  0.000148666,  0.000076269, 1013.543533203, S, 0.000107170, 405, 0.000001454, 16445, 1057, 38,  0.000076269,  0.000148666
2017-03-21 02:14:20.925981, slv, 42010afffe840004(unknown)/1,  0.000112342, -0.000005455,  0.000122866,  0.000076269, 1008.088533203, D, 0.000107170, 405, 0.000001454, 16445, 1057, 38,  0.000076269,  0.000122866
2017-03-21 02:14:21.654168, slv, 42010afffe840004(unknown)/1,  0.000112342,  0.000009489,  0.000122866,  0.000167564, 1008.088533203, S, 0.000107170, 405, 0.000001454, 16445, 1057, 38,  0.000167564,  0.000122866
2017-03-21 02:14:22.654106, slv, 42010afffe840004(unknown)/1,  0.000112342,  0.000002051,  0.000122866,  0.000061221, 1017.577533203, S, 0.000107170, 405, 0.000001454, 16445, 1057, 38,  0.000061221,  0.000122866
2017-03-21 02:14:22.674520, slv, 42010afffe840004(unknown)/1,  0.000111973,  0.000002051,  0.000094441,  0.000061221, 1019.628533203, D, 0.000107170, 405, 0.000001454, 16445, 1057, 38,  0.000061221,  0.000094441
2017-03-21 02:14:23.143375, slv, 42010afffe840004(unknown)/1,  0.000111720,  0.000002051,  0.000166153,  0.000061221, 1019.628533203, D, 0.000107170, 405, 0.000001454, 16445, 1057, 38,  0.000061221,  0.000166153
2017-03-21 02:14:23.654167, slv, 42010afffe840004(unknown)/1,  0.000111720, -0.000013153,  0.000166153,  0.000136535, 1019.628533203, S, 0.000107170, 405, 0.000001454, 16445, 1057, 38,  0.000136535,  0.000166153
2017-03-21 02:14:24.322276, slv, 42010afffe840004(unknown)/1,  0.000111829, -0.000013153,  0.000110803,  0.000136535, 1006.475533203, D, 0.000107170, 405, 0.000001454, 16445, 1057, 38,  0.000136535,  0.000110803
2017-03-21 02:14:24.654097, slv, 42010afffe840004(unknown)/1,  0.000111829,  0.000004633,  0.000110803,  0.000096280, 1006.475533203, S, 0.000107170, 405, 0.000001454, 16445, 1057, 38,  0.000096280,  0.000110803
2017-03-21 02:14:25.654164, slv, 42010afffe840004(unknown)/1,  0.000111829,  0.000009040,  0.000110803,  0.000145458, 1011.108533203, S, 0.000107170, 405, 0.000001454, 16445, 1057, 38,  0.000145458,  0.000110803
2017-03-21 02:14:26.312451, slv, 42010afffe840004(unknown)/1,  0.000112029,  0.000009040,  0.000105840,  0.000145458, 1020.148533203, D, 0.000107170, 405, 0.000001454, 16445, 1057, 38,  0.000145458,  0.000105840
2017-03-21 02:14:26.654170, slv, 42010afffe840004(unknown)/1,  0.000112029,  0.000034372,  0.000105840,  0.000147146, 1020.148533203, S, 0.000107170, 405, 0.000001454, 16445, 1057, 38,  0.000147146,  0.000105840
2017-03-21 02:14:27.654228, slv, 42010afffe840004(unknown)/1,  0.000112029,  0.000026535,  0.000105840,  0.000129983, 1054.520533203, S, 0.000107170, 405, 0.000001454, 16445, 1057, 38,  0.000129983,  0.000105840
2017-03-21 02:14:28.163756, slv, 42010afffe840004(unknown)/1,  0.000112192,  0.000026535,  0.000108636,  0.000129983, 1081.055533203, D, 0.000107170, 405, 0.000001454, 16445, 1057, 38,  0.000129983,  0.000108636
2017-03-21 02:14:28.654104, slv, 42010afffe840004(unknown)/1,  0.000112192, -0.000016881,  0.000108636,  0.000060475, 1081.055533203, S, 0.000107170, 405, 0.000001454, 16445, 1057, 38,  0.000060475,  0.000108636
2017-03-21 02:14:29.120213, slv, 42010afffe840004(unknown)/1,  0.000112103, -0.000016881,  0.000126903,  0.000060475, 1064.174533203, D, 0.000107170, 405, 0.000001454, 16445, 1057, 38,  0.000060475,  0.000126903
2017-03-21 02:14:29.654125, slv, 42010afffe840004(unknown)/1,  0.000112103, -0.000018818,  0.000126903,  0.000126184, 1064.174533203, S, 0.000107170, 405, 0.000001454, 16445, 1057, 38,  0.000126184,  0.000126903
2017-03-21 02:14:30.654135, slv, 42010afffe840004(unknown)/1,  0.000112103,  0.000003767,  0.000126903,  0.000105557, 1045.356533203, S, 0.000107170, 405, 0.000001454, 16445, 1057, 38,  0.000105557,  0.000126903
2017-03-21 02:14:31.112000, slv, 42010afffe840004(unknown)/1,  0.000111897,  0.000003767,  0.000102850,  0.000105557, 1049.123533203, D, 0.000107170, 405, 0.000001454, 16445, 1057, 38,  0.000105557,  0.000102850
2017-03-21 02:14:31.255913, slv, 42010afffe840004(unknown)/1,  0.000111830,  0.000003767,  0.000116514,  0.000105557, 1049.123533203, D, 0.000107170, 405, 0.000001454, 16445, 1057, 38,  0.000105557,  0.000116514
2017-03-21 02:14:31.654140, slv, 42010afffe840004(unknown)/1,  0.000111830,  0.000008480,  0.000116514,  0.000135336, 1049.123533203, S, 0.000107170, 405, 0.000001454, 16445, 1057, 38,  0.000135336,  0.000116514
2017-03-21 02:14:32.654117, slv, 42010afffe840004(unknown)/1,  0.000111830,  0.000011869,  0.000116514,  0.000112063, 1057.603533203, S, 0.000107170, 405, 0.000001454, 16445, 1057, 38,  0.000112063,  0.000116514
2017-03-21 02:14:32.693468, slv, 42010afffe840004(unknown)/1,  0.000111829,  0.000011869,  0.000112952,  0.000112063, 1069.472533203, D, 0.000107170, 405, 0.000001454, 16445, 1057, 38,  0.000112063,  0.000112952
2017-03-21 02:14:32.731314, slv, 42010afffe840004(unknown)/1,  0.000111743,  0.000011869,  0.000088114,  0.000112063, 1069.472533203, D, 0.000107170, 405, 0.000001454, 16445, 1057, 38,  0.000112063,  0.000088114
2017-03-21 02:14:33.654107, slv, 42010afffe840004(unknown)/1,  0.000111743, -0.000006801,  0.000088114,  0.000097909, 1069.472533203, S, 0.000107170, 405, 0.000001454, 16445, 1057, 38,  0.000097909,  0.000088114
2017-03-21 02:14:34.339572, slv, 42010afffe840004(unknown)/1,  0.000111726, -0.000006801,  0.000144426,  0.000097909, 1062.671533203, D, 0.000107170, 405, 0.000001454, 16445, 1057, 38,  0.000097909,  0.000144426
2017-03-21 02:14:34.426414, slv, 42010afffe840004(unknown)/1,  0.000111719, -0.000006801,  0.000104978,  0.000097909, 1062.671533203, D, 0.000107170, 405, 0.000001454, 16445, 1057, 38,  0.000097909,  0.000104978
2017-03-21 02:14:34.654103, slv, 42010afffe840004(unknown)/1,  0.000111719, -0.000013293,  0.000104978,  0.000098967, 1062.671533203, S, 0.000107170, 405, 0.000001454, 16445, 1057, 38,  0.000098967,  0.000104978
2017-03-21 02:14:34.910498, slv, 42010afffe840004(unknown)/1,  0.000111542, -0.000013293,  0.000099757,  0.000098967, 1049.378533203, D, 0.000107170, 405, 0.000001454, 16445, 1057, 38,  0.000098967,  0.000099757
2017-03-21 02:14:35.654100, slv, 42010afffe840004(unknown)/1,  0.000111542, -0.000009270,  0.000099757,  0.000105753, 1049.378533203, S, 0.000107170, 405, 0.000001454, 16445, 1057, 38,  0.000105753,  0.000099757
2017-03-21 02:14:36.238144, slv, 42010afffe840004(unknown)/1,  0.000111368, -0.000009270,  0.000097063,  0.000105753, 1040.108533203, D, 0.000107170, 405, 0.000001454, 16445, 1057, 38,  0.000105753,  0.000097063
2017-03-21 02:14:36.654206, slv, 42010afffe840004(unknown)/1,  0.000111368, -0.000007557,  0.000097063,  0.000102041, 1040.108533203, S, 0.000107170, 405, 0.000001454, 16445, 1057, 38,  0.000102041,  0.000097063
2017-03-21 02:14:36.857106, slv, 42010afffe840004(unknown)/1,  0.000111253, -0.000007557,  0.000111133,  0.000102041, 1032.551533203, D, 0.000107170, 405, 0.000001454, 16445, 1057, 38,  0.000102041,  0.000111133
2017-03-21 02:14:37.654137, slv, 42010afffe840004(unknown)/1,  0.000111253, -0.000004465,  0.000111133,  0.000111650, 1032.551533203, S, 0.000107170, 405, 0.000001454, 16445, 1057, 38,  0.000111650,  0.000111133
2017-03-21 02:14:38.423380, slv, 42010afffe840004(unknown)/1,  0.000111204, -0.000004465,  0.000107700,  0.000111650, 1028.086533203, D, 0.000107170, 405, 0.000001454, 16445, 1057, 38,  0.000111650,  0.000107700
2017-03-21 02:14:38.654201, slv, 42010afffe840004(unknown)/1,  0.000111204, -0.000001818,  0.000107700,  0.000107171, 1028.086533203, S, 0.000107170, 405, 0.000001454, 16445, 1057, 38,  0.000107171,  0.000107700
2017-03-21 02:14:38.857245, slv, 42010afffe840004(unknown)/1,  0.000111216, -0.000001818,  0.000121417,  0.000107171, 1026.268533203, D, 0.000110620, 1928, -0.000000804, 12667, 1040, 20,  0.000107171,  0.000121417
2017-03-21 02:14:38.931524, slv, 42010afffe840004(unknown)/1,  0.000111221, -0.000001818,  0.000110314,  0.000107171, 1026.268533203, D, 0.000110620, 1928, -0.000000804, 12667, 1040, 20,  0.000107171,  0.000110314
2017-03-21 02:14:39.654169, slv, 42010afffe840004(unknown)/1,  0.000111221,  0.000024317,  0.000110314,  0.000163887, 1026.268533203, S, 0.000110620, 1928, -0.000000804, 12667, 1040, 20,  0.000163887,  0.000110314
2017-03-21 02:14:39.973897, slv, 42010afffe840004(unknown)/1,  0.000111501,  0.000024317,  0.000135098,  0.000163887, 1050.585533203, D, 0.000110620, 1928, -0.000000804, 12667, 1040, 20,  0.000163887,  0.000135098
2017-03-21 02:14:40.654123, slv, 42010afffe840004(unknown)/1,  0.000111501, -0.000005783,  0.000135098,  0.000047268, 1050.585533203, S, 0.000110620, 1928, -0.000000804, 12667, 1040, 20,  0.000047268,  0.000135098
2017-03-21 02:14:41.649016, slv, 42010afffe840004(unknown)/1,  0.000111538, -0.000005783,  0.000109293,  0.000047268, 1044.802533203, D, 0.000110620, 1928, -0.000000804, 12667, 1040, 20,  0.000047268,  0.000109293
2017-03-21 02:14:41.654033, slv, 42010afffe840004(unknown)/1,  0.000111538, -0.000049097,  0.000109293,  0.000077576, 1044.802533203, S, 0.000110620, 1928, -0.000000804, 12667, 1040, 20,  0.000077576,  0.000109293
2017-03-21 02:14:42.654114, slv, 42010afffe840004(unknown)/1,  0.000111538, -0.000031317,  0.000109293,  0.000082865, 995.705533203, S, 0.000110620, 1928, -0.000000804, 12667, 1040, 20,  0.000082865,  0.000109293
2017-03-21 02:14:42.858941, slv, 42010afffe840004(unknown)/1,  0.000111132, -0.000031317,  0.000102894,  0.000082865, 964.388533203, D, 0.000110620, 1928, -0.000000804, 12667, 1040, 20,  0.000082865,  0.000102894
2017-03-21 02:14:42.934637, slv, 42010afffe840004(unknown)/1,  0.000110857, -0.000031317,  0.000105613,  0.000082865, 964.388533203, D, 0.000110620, 1928, -0.000000804, 12667, 1040, 20,  0.000082865,  0.000105613
2017-03-21 02:14:43.654164, slv, 42010afffe840004(unknown)/1,  0.000110857, -0.000004098,  0.000105613,  0.000131334, 964.388533203, S, 0.000110620, 1928, -0.000000804, 12667, 1040, 20,  0.000131334,  0.000105613
2017-03-21 02:14:44.593052, slv, 42010afffe840004(unknown)/1,  0.000110812, -0.000004098,  0.000112203,  0.000131334, 960.290533203, D, 0.000110620, 1928, -0.000000804, 12667, 1040, 20,  0.000131334,  0.000112203
2017-03-21 02:14:44.654125, slv, 42010afffe840004(unknown)/1,  0.000110812,  0.000017039,  0.000112203,  0.000124414, 960.290533203, S, 0.000110620, 1928, -0.000000804, 12667, 1040, 20,  0.000124414,  0.000112203
2017-03-21 02:14:44.968581, slv, 42010afffe840004(unknown)/1,  0.000111003,  0.000017039,  0.000124241,  0.000124414, 977.329533203, D, 0.000110620, 1928, -0.000000804, 12667, 1040, 20,  0.000124414,  0.000124241
2017-03-21 02:14:45.654182, slv, 42010afffe840004(unknown)/1,  0.000111003,  0.000030052,  0.000124241,  0.000157506, 977.329533203, S, 0.000110620, 1928, -0.000000804, 12667, 1040, 20,  0.000157506,  0.000124241
2017-03-21 02:14:46.654122, slv, 42010afffe840004(unknown)/1,  0.000111003,  0.000005101,  0.000124241,  0.000074702, 1007.381533203, S, 0.000110620, 1928, -0.000000804, 12667, 1040, 20,  0.000074702,  0.000124241
2017-03-21 02:14:46.774940, slv, 42010afffe840004(unknown)/1,  0.000110800,  0.000005101,  0.000068633,  0.000074702, 1012.482533203, D, 0.000110620, 1928, -0.000000804, 12667, 1040, 20,  0.000074702,  0.000068633
2017-03-21 02:14:47.059026, slv, 42010afffe840004(unknown)/1,  0.000110309,  0.000005101,  0.000099561,  0.000074702, 1012.482533203, D, 0.000110620, 1928, -0.000000804, 12667, 1040, 20,  0.000074702,  0.000099561
2017-03-21 02:14:47.654110, slv, 42010afffe840004(unknown)/1,  0.000110309, -0.000018528,  0.000099561,  0.000109552, 1012.482533203, S, 0.000110620, 1928, -0.000000804, 12667, 1040, 20,  0.000109552,  0.000099561
2017-03-21 02:14:48.213904, slv, 42010afffe840004(unknown)/1,  0.000110083, -0.000018528,  0.000099471,  0.000109552, 993.954533203, D, 0.000110620, 1928, -0.000000804, 12667, 1040, 20,  0.000109552,  0.000099471
2017-03-21 02:14:48.654135, slv, 42010afffe840004(unknown)/1,  0.000110083,  0.000002489,  0.000099471,  0.000115817, 993.954533203, S, 0.000110620, 1928, -0.000000804, 12667, 1040, 20,  0.000115817,  0.000099471
2017-03-21 02:14:49.654118, slv, 42010afffe840004(unknown)/1,  0.000110083,  0.000004521,  0.000099471,  0.000113392, 996.443533203, S, 0.000110620, 1928, -0.000000804, 12667, 1040, 20,  0.000113392,  0.000099471
2017-03-21 02:14:50.213016, slv, 42010afffe840004(unknown)/1,  0.000110143,  0.000004521,  0.000133338,  0.000113392, 1000.964533203, D, 0.000110620, 1928, -0.000000804, 12667, 1040, 20,  0.000113392,  0.000133338
2017-03-21 02:14:50.654105, slv, 42010afffe840004(unknown)/1,  0.000110143, -0.000024331,  0.000133338,  0.000058172, 1000.964533203, S, 0.000110620, 1928, -0.000000804, 12667, 1040, 20,  0.000058172,  0.000133338
2017-03-21 02:14:51.654162, slv, 42010afffe840004(unknown)/1,  0.000110143, -0.000026170,  0.000133338,  0.000109772, 976.633533203, S, 0.000110620, 1928, -0.000000804, 12667, 1040, 20,  0.000109772,  0.000133338
2017-03-21 02:14:52.073410, slv, 42010afffe840004(unknown)/1,  0.000110220, -0.000026170,  0.000103841,  0.000109772, 950.463533203, D, 0.000110620, 1928, -0.000000804, 12667, 1040, 20,  0.000109772,  0.000103841
2017-03-21 02:14:52.654101, slv, 42010afffe840004(unknown)/1,  0.000110220, -0.000009057,  0.000103841,  0.000092475, 950.463533203, S, 0.000110620, 1928, -0.000000804, 12667, 1040, 20,  0.000092475,  0.000103841
2017-03-21 02:14:52.908169, slv, 42010afffe840004(unknown)/1,  0.000110017, -0.000009057,  0.000082869,  0.000092475, 941.406533203, D, 0.000110620, 1928, -0.000000804, 12667, 1040, 20,  0.000092475,  0.000082869
2017-03-21 02:14:53.654167, slv, 42010afffe840004(unknown)/1,  0.000110017, -0.000005762,  0.000082869,  0.000116238, 941.406533203, S, 0.000110620, 1928, -0.000000804, 12667, 1040, 20,  0.000116238,  0.000082869
2017-03-21 02:14:54.439475, slv, 42010afffe840004(unknown)/1,  0.000109811, -0.000005762,  0.000095661,  0.000116238, 935.644533203, D, 0.000110620, 1928, -0.000000804, 12667, 1040, 20,  0.000116238,  0.000095661
2017-03-21 02:14:54.654112, slv, 42010afffe840004(unknown)/1,  0.000109811,  0.000002707,  0.000095661,  0.000109005, 935.644533203, S, 0.000110620, 1928, -0.000000804, 12667, 1040, 20,  0.000109005,  0.000095661
2017-03-21 02:14:55.654185, slv, 42010afffe840004(unknown)/1,  0.000109811,  0.000026562,  0.000095661,  0.000163741, 938.351533203, S, 0.000110620, 1928, -0.000000804, 12667, 1040, 20,  0.000163741,  0.000095661
2017-03-21 02:14:56.048403, slv, 42010afffe840004(unknown)/1,  0.000109902,  0.000026562,  0.000086923,  0.000163741, 964.913533203, D, 0.000110620, 1928, -0.000000804, 12667, 1040, 20,  0.000163741,  0.000086923
2017-03-21 02:14:56.654109, slv, 42010afffe840004(unknown)/1,  0.000109902,  0.000021785,  0.000086923,  0.000099541, 964.913533203, S, 0.000110620, 1928, -0.000000804, 12667, 1040, 20,  0.000099541,  0.000086923
2017-03-21 02:14:57.351811, slv, 42010afffe840004(unknown)/1,  0.000109983,  0.000021785,  0.000110138,  0.000099541, 986.698533203, D, 0.000110620, 1928, -0.000000804, 12667, 1040, 20,  0.000099541,  0.000110138
2017-03-21 02:14:57.654106, slv, 42010afffe840004(unknown)/1,  0.000109983, -0.000009178,  0.000110138,  0.000101987, 986.698533203, S, 0.000110620, 1928, -0.000000804, 12667, 1040, 20,  0.000101987,  0.000110138
2017-03-21 02:14:58.061885, slv, 42010afffe840004(unknown)/1,  0.000109807, -0.000009178,  0.000083085,  0.000101987, 977.520533203, D, 0.000110620, 1928, -0.000000804, 12667, 1040, 20,  0.000101987,  0.000083085
2017-03-21 02:14:58.654122, slv, 42010afffe840004(unknown)/1,  0.000109807, -0.000005231,  0.000083085,  0.000107340, 977.520533203, S, 0.000110620, 1928, -0.000000804, 12667, 1040, 20,  0.000107340,  0.000083085
2017-03-21 02:14:59.654159, slv, 42010afffe840004(unknown)/1,  0.000109807,  0.000000473,  0.000083085,  0.000113220, 972.289533203, S, 0.000110620, 1928, -0.000000804, 12667, 1040, 20,  0.000113220,  0.000083085
2017-03-21 02:14:59.660714, slv, 42010afffe840004(unknown)/1,  0.000109540,  0.000000473,  0.000072650,  0.000113220, 972.762533203, D, 0.000110620, 1928, -0.000000804, 12667, 1040, 20,  0.000113220,  0.000072650
2017-03-21 02:15:00.654096, slv, 42010afffe840004(unknown)/1,  0.000109540, -0.000004523,  0.000072650,  0.000097081, 972.762533203, S, 0.000110620, 1928, -0.000000804, 12667, 1040, 20,  0.000097081,  0.000072650
2017-03-21 02:15:00.815521, slv, 42010afffe840004(unknown)/1,  0.000109396, -0.000004523,  0.000118296,  0.000097081, 968.239533203, D, 0.000110620, 1928, -0.000000804, 12667, 1040, 20,  0.000097081,  0.000118296
2017-03-21 02:15:01.654172, slv, 42010afffe840004(unknown)/1,  0.000109396, -0.000010022,  0.000118296,  0.000101809, 968.239533203, S, 0.000110620, 1928, -0.000000804, 12667, 1040, 20,  0.000101809,  0.000118296
2017-03-21 02:15:02.481826, slv, 42010afffe840004(unknown)/1,  0.000109296, -0.000010022,  0.000094838,  0.000101809, 958.217533203, D, 0.000110620, 1928, -0.000000804, 12667, 1040, 20,  0.000101809,  0.000094838
2017-03-21 02:15:02.654129, slv, 42010afffe840004(unknown)/1,  0.000109296, -0.000013434,  0.000094838,  0.000090013, 958.217533203, S, 0.000110620, 1928, -0.000000804, 12667, 1040, 20,  0.000090013,  0.000094838
2017-03-21 02:15:03.654119, slv, 42010afffe840004(unknown)/1,  0.000109296, -0.000005665,  0.000094838,  0.000117249, 944.783533203, S, 0.000110620, 1928, -0.000000804, 12667, 1040, 20,  0.000117249,  0.000094838
2017-03-21 02:15:04.072512, slv, 42010afffe840004(unknown)/1,  0.000109200, -0.000005665,  0.000098793,  0.000117249, 939.118533203, D, 0.000110620, 1928, -0.000000804, 12667, 1040, 20,  0.000117249,  0.000098793
2017-03-21 02:15:04.654126, slv, 42010afffe840004(unknown)/1,  0.000109200,  0.000002615,  0.000098793,  0.000106477, 939.118533203, S, 0.000110620, 1928, -0.000000804, 12667, 1040, 20,  0.000106477,  0.000098793
2017-03-21 02:15:05.370920, slv, 42010afffe840004(unknown)/1,  0.000109139,  0.000002615,  0.000098683,  0.000106477, 941.733533203, D, 0.000110620, 1928, -0.000000804, 12667, 1040, 20,  0.000106477,  0.000098683
2017-03-21 02:15:05.654120, slv, 42010afffe840004(unknown)/1,  0.000109139,  0.000014912,  0.000098683,  0.000141685, 941.733533203, S, 0.000110620, 1928, -0.000000804, 12667, 1040, 20,  0.000141685,  0.000098683
2017-03-21 02:15:06.474758, slv, 42010afffe840004(unknown)/1,  0.000109124,  0.000014912,  0.000085789,  0.000141685, 956.645533203, D, 0.000110620, 1928, -0.000000804, 12667, 1040, 20,  0.000141685,  0.000085789
2017-03-21 02:15:06.654127, slv, 42010afffe840004(unknown)/1,  0.000109124,  0.000008044,  0.000085789,  0.000092665, 956.645533203, S, 0.000110620, 1928, -0.000000804, 12667, 1040, 20,  0.000092665,  0.000085789
2017-03-21 02:15:07.654129, slv, 42010afffe840004(unknown)/1,  0.000109124, -0.000006869,  0.000085789,  0.000111844, 964.689533203, S, 0.000110620, 1928, -0.000000804, 12667, 1040, 20,  0.000111844,  0.000085789
2017-03-21 02:15:08.103228, slv, 42010afffe840004(unknown)/1,  0.000109104, -0.000006869,  0.000091954,  0.000111844, 957.820533203, D, 0.000110620, 1928, -0.000000804, 12667, 1040, 20,  0.000111844,  0.000091954
2017-03-21 02:15:08.654129, slv, 42010afffe840004(unknown)/1,  0.000109104, -0.000020278,  0.000091954,  0.000065827, 957.820533203, S, 0.000110620, 1928, -0.000000804, 12667, 1040, 20,  0.000065827,  0.000091954
2017-03-21 02:15:09.009796, slv, 42010afffe840004(unknown)/1,  0.000108804, -0.000020278,  0.000089865,  0.000065827, 937.542533203, D, 0.000110206, 794, -0.000002958, 17750, 973, 30,  0.000065827,  0.000089865
2017-03-21 02:15:09.654170, slv, 42010afffe840004(unknown)/1,  0.000108804, -0.000005107,  0.000089865,  0.000141867, 937.542533203, S, 0.000110206, 794, -0.000002958, 17750, 973, 30,  0.000141867,  0.000089865
2017-03-21 02:15:10.200407, slv, 42010afffe840004(unknown)/1,  0.000108684, -0.000005107,  0.000107005,  0.000141867, 932.435533203, D, 0.000110206, 794, -0.000002958, 17750, 973, 30,  0.000141867,  0.000107005
2017-03-21 02:15:10.312680, slv, 42010afffe840004(unknown)/1,  0.000108782, -0.000005107,  0.000069143,  0.000141867, 932.435533203, D, 0.000110206, 794, -0.000002958, 17750, 973, 30,  0.000141867,  0.000069143
2017-03-21 02:15:10.546848, slv, 42010afffe840004(unknown)/1,  0.000108814, -0.000005107,  0.000090360,  0.000141867, 932.435533203, D, 0.000110206, 794, -0.000002958, 17750, 973, 30,  0.000141867,  0.000090360
2017-03-21 02:15:10.654095, slv, 42010afffe840004(unknown)/1,  0.000108814,  0.000013812,  0.000090360,  0.000103376, 932.435533203, S, 0.000110206, 794, -0.000002958, 17750, 973, 30,  0.000103376,  0.000090360
2017-03-21 02:15:11.654164, slv, 42010afffe840004(unknown)/1,  0.000108814,  0.000016805,  0.000090360,  0.000147862, 946.247533203, S, 0.000110206, 794, -0.000002958, 17750, 973, 30,  0.000147862,  0.000090360
2017-03-21 02:15:12.356168, slv, 42010afffe840004(unknown)/1,  0.000109000,  0.000016805,  0.000102738,  0.000147862, 963.052533203, D, 0.000110206, 794, -0.000002958, 17750, 973, 30,  0.000147862,  0.000102738
2017-03-21 02:15:12.654176, slv, 42010afffe840004(unknown)/1,  0.000109000,  0.000009353,  0.000102738,  0.000088657, 963.052533203, S, 0.000110206, 794, -0.000002958, 17750, 973, 30,  0.000088657,  0.000102738
2017-03-21 02:15:13.654126, slv, 42010afffe840004(unknown)/1,  0.000109000, -0.000006948,  0.000102738,  0.000115446, 972.405533203, S, 0.000110206, 794, -0.000002958, 17750, 973, 30,  0.000115446,  0.000102738
2017-03-21 02:15:14.034667, slv, 42010afffe840004(unknown)/1,  0.000109119, -0.000006948,  0.000100293,  0.000115446, 965.457533203, D, 0.000110206, 794, -0.000002958, 17750, 973, 30,  0.000115446,  0.000100293
2017-03-21 02:15:14.654120, slv, 42010afffe840004(unknown)/1,  0.000109119,  0.000004362,  0.000100293,  0.000111398, 965.457533203, S, 0.000110206, 794, -0.000002958, 17750, 973, 30,  0.000111398,  0.000100293
2017-03-21 02:15:14.702521, slv, 42010afffe840004(unknown)/1,  0.000109090,  0.000004362,  0.000101994,  0.000111398, 969.819533203, D, 0.000110206, 794, -0.000002958, 17750, 973, 30,  0.000111398,  0.000101994
2017-03-21 02:15:15.654186, slv, 42010afffe840004(unknown)/1,  0.000109090,  0.000008138,  0.000101994,  0.000123088, 969.819533203, S, 0.000110206, 794, -0.000002958, 17750, 973, 30,  0.000123088,  0.000101994
2017-03-21 02:15:16.586036, slv, 42010afffe840004(unknown)/1,  0.000109175,  0.000008138,  0.000121671,  0.000123088, 977.957533203, D, 0.000110206, 794, -0.000002958, 17750, 973, 30,  0.000123088,  0.000121671
2017-03-21 02:15:16.654213, slv, 42010afffe840004(unknown)/1,  0.000109175,  0.000032570,  0.000121671,  0.000160318, 977.957533203, S, 0.000110206, 794, -0.000002958, 17750, 973, 30,  0.000160318,  0.000121671
2017-03-21 02:15:17.306803, slv, 42010afffe840004(unknown)/1,  0.000109499,  0.000032570,  0.000114566,  0.000160318, 1010.527533203, D, 0.000110206, 794, -0.000002958, 17750, 973, 30,  0.000160318,  0.000114566
2017-03-21 02:15:17.649644, slv, 42010afffe840004(unknown)/1,  0.000109943,  0.000032570,  0.000116553,  0.000160318, 1010.527533203, D, 0.000110206, 794, -0.000002958, 17750, 973, 30,  0.000160318,  0.000116553
2017-03-21 02:15:17.654066, slv, 42010afffe840004(unknown)/1,  0.000109943,  0.000024501,  0.000116553,  0.000107803, 1010.527533203, S, 0.000110206, 794, -0.000002958, 17750, 973, 30,  0.000107803,  0.000116553
2017-03-21 02:15:18.654133, slv, 42010afffe840004(unknown)/1,  0.000109943, -0.000000670,  0.000116553,  0.000110744, 1035.028533203, S, 0.000110206, 794, -0.000002958, 17750, 973, 30,  0.000110744,  0.000116553
2017-03-21 02:15:18.742940, slv, 42010afffe840004(unknown)/1,  0.000110144, -0.000000670,  0.000103692,  0.000110744, 1034.358533203, D, 0.000110206, 794, -0.000002958, 17750, 973, 30,  0.000110744,  0.000103692
2017-03-21 02:15:19.539232, slv, 42010afffe840004(unknown)/1,  0.000110038, -0.000000670,  0.000088292,  0.000110744, 1034.358533203, D, 0.000110206, 794, -0.000002958, 17750, 973, 30,  0.000110744,  0.000088292
2017-03-21 02:15:19.540198, slv, 42010afffe840004(unknown)/1,  0.000109727, -0.000000670,  0.000050810,  0.000110744, 1034.358533203, D, 0.000110206, 794, -0.000002958, 17750, 973, 30,  0.000110744,  0.000050810
2017-03-21 02:15:19.654217, slv, 42010afffe840004(unknown)/1,  0.000109727,  0.000024730,  0.000050810,  0.000158387, 1034.358533203, S, 0.000110206, 794, -0.000002958, 17750, 973, 30,  0.000158387,  0.000050810
2017-03-21 02:15:20.654092, slv, 42010afffe840004(unknown)/1,  0.000109727,  0.000000067,  0.000050810,  0.000061201, 1059.088533203, S, 0.000110206, 794, -0.000002958, 17750, 973, 30,  0.000061201,  0.000050810
2017-03-21 02:15:21.009069, slv, 42010afffe840004(unknown)/1,  0.000109266,  0.000000067,  0.000098140,  0.000061201, 1059.155533203, D, 0.000110206, 794, -0.000002958, 17750, 973, 30,  0.000061201,  0.000098140
2017-03-21 02:15:21.611696, slv, 42010afffe840004(unknown)/1,  0.000108894,  0.000000067,  0.000121332,  0.000061201, 1059.155533203, D, 0.000110206, 794, -0.000002958, 17750, 973, 30,  0.000061201,  0.000121332
2017-03-21 02:15:21.654105, slv, 42010afffe840004(unknown)/1,  0.000108894, -0.000024099,  0.000121332,  0.000109223, 1059.155533203, S, 0.000110206, 794, -0.000002958, 17750, 973, 30,  0.000109223,  0.000121332
2017-03-21 02:15:21.896763, slv, 42010afffe840004(unknown)/1,  0.000108743, -0.000024099,  0.000105132,  0.000109223, 1035.056533203, D, 0.000110206, 794, -0.000002958, 17750, 973, 30,  0.000109223,  0.000105132
2017-03-21 02:15:22.520171, slv, 42010afffe840004(unknown)/1,  0.000108678, -0.000024099,  0.000094737,  0.000109223, 1035.056533203, D, 0.000110206, 794, -0.000002958, 17750, 973, 30,  0.000109223,  0.000094737
2017-03-21 02:15:22.654099, slv, 42010afffe840004(unknown)/1,  0.000108678, -0.000017368,  0.000094737,  0.000073614, 1035.056533203, S, 0.000110206, 794, -0.000002958, 17750, 973, 30,  0.000073614,  0.000094737
2017-03-21 02:15:23.121726, slv, 42010afffe840004(unknown)/1,  0.000108597, -0.000017368,  0.000136449,  0.000073614, 1017.688533203, D, 0.000110206, 794, -0.000002958, 17750, 973, 30,  0.000073614,  0.000136449
2017-03-21 02:15:23.267124, slv, 42010afffe840004(unknown)/1,  0.000108392, -0.000017368,  0.000098117,  0.000073614, 1017.688533203, D, 0.000110206, 794, -0.000002958, 17750, 973, 30,  0.000073614,  0.000098117
2017-03-21 02:15:23.654237, slv, 42010afffe840004(unknown)/1,  0.000108392,  0.000015612,  0.000098117,  0.000174681, 1017.688533203, S, 0.000110206, 794, -0.000002958, 17750, 973, 30,  0.000174681,  0.000098117
2017-03-21 02:15:24.654119, slv, 42010afffe840004(unknown)/1,  0.000108392,  0.000024551,  0.000098117,  0.000091206, 1033.300533203, S, 0.000110206, 794, -0.000002958, 17750, 973, 30,  0.000091206,  0.000098117
2017-03-21 02:15:24.725183, slv, 42010afffe840004(unknown)/1,  0.000108075,  0.000024551,  0.000089553,  0.000091206, 1057.851533203, D, 0.000110206, 794, -0.000002958, 17750, 973, 30,  0.000091206,  0.000089553
2017-03-21 02:15:24.857923, slv, 42010afffe840004(unknown)/1,  0.000107994,  0.000024551,  0.000139687,  0.000091206, 1057.851533203, D, 0.000110206, 794, -0.000002958, 17750, 973, 30,  0.000091206,  0.000139687
2017-03-21 02:15:25.654105, slv, 42010afffe840004(unknown)/1,  0.000107994,  0.000002604,  0.000139687,  0.000130389, 1057.851533203, S, 0.000110206, 794, -0.000002958, 17750, 973, 30,  0.000130389,  0.000139687
2017-03-21 02:15:26.612114, slv, 42010afffe840004(unknown)/1,  0.000108168,  0.000002604,  0.000115154,  0.000130389, 1060.455533203, D, 0.000110206, 794, -0.000002958, 17750, 973, 30,  0.000130389,  0.000115154
2017-03-21 02:15:26.654091, slv, 42010afffe840004(unknown)/1,  0.000108168, -0.000008239,  0.000115154,  0.000069296, 1060.455533203, S, 0.000110206, 794, -0.000002958, 17750, 973, 30,  0.000069296,  0.000115154
2017-03-21 02:15:27.373509, slv, 42010afffe840004(unknown)/1,  0.000108092, -0.000008239,  0.000098382,  0.000069296, 1052.216533203, D, 0.000110206, 794, -0.000002958, 17750, 973, 30,  0.000069296,  0.000098382
2017-03-21 02:15:27.654110, slv, 42010afffe840004(unknown)/1,  0.000108092, -0.000010600,  0.000098382,  0.000125765, 1052.216533203, S, 0.000110206, 794, -0.000002958, 17750, 973, 30,  0.000125765,  0.000098382
2017-03-21 02:15:28.216110, slv, 42010afffe840004(unknown)/1,  0.000107892, -0.000010600,  0.000087832,  0.000125765, 1041.616533203, D, 0.000110206, 794, -0.000002958, 17750, 973, 30,  0.000125765,  0.000087832
2017-03-21 02:15:28.654084, slv, 42010afffe840004(unknown)/1,  0.000107892,  0.000001457,  0.000087832,  0.000093134, 1041.616533203, S, 0.000110206, 794, -0.000002958, 17750, 973, 30,  0.000093134,  0.000087832
2017-03-21 02:15:29.569193, slv, 42010afffe840004(unknown)/1,  0.000107775,  0.000001457,  0.000094831,  0.000093134, 1043.073533203, D, 0.000110206, 794, -0.000002958, 17750, 973, 30,  0.000093134,  0.000094831
2017-03-21 02:15:29.654095, slv, 42010afffe840004(unknown)/1,  0.000107775,  0.000003969,  0.000094831,  0.000130472, 1043.073533203, S, 0.000110206, 794, -0.000002958, 17750, 973, 30,  0.000130472,  0.000094831
2017-03-21 02:15:30.654195, slv, 42010afffe840004(unknown)/1,  0.000107775,  0.000013438,  0.000094831,  0.000111955, 1047.042533203, S, 0.000110206, 794, -0.000002958, 17750, 973, 30,  0.000111955,  0.000094831
2017-03-21 02:15:31.485140, slv, 42010afffe840004(unknown)/1,  0.000107647,  0.000013438,  0.000098308,  0.000111955, 1060.480533203, D, 0.000110206, 794, -0.000002958, 17750, 973, 30,  0.000111955,  0.000098308
2017-03-21 02:15:31.654110, slv, 42010afffe840004(unknown)/1,  0.000107647,  0.000005309,  0.000098308,  0.000114085, 1060.480533203, S, 0.000110206, 794, -0.000002958, 17750, 973, 30,  0.000114085,  0.000098308
2017-03-21 02:15:31.994071, slv, 42010afffe840004(unknown)/1,  0.000107609,  0.000005309,  0.000096417,  0.000114085, 1065.789533203, D, 0.000110206, 794, -0.000002958, 17750, 973, 30,  0.000114085,  0.000096417
2017-03-21 02:15:32.654081, slv, 42010afffe840004(unknown)/1,  0.000107609, -0.000003420,  0.000096417,  0.000094331, 1065.789533203, S, 0.000110206, 794, -0.000002958, 17750, 973, 30,  0.000094331,  0.000096417
2017-03-21 02:15:32.937691, slv, 42010afffe840004(unknown)/1,  0.000107472, -0.000003420,  0.000090591,  0.000094331, 1062.369533203, D, 0.000110206, 794, -0.000002958, 17750, 973, 30,  0.000094331,  0.000090591
2017-03-21 02:15:33.654093, slv, 42010afffe840004(unknown)/1,  0.000107472, -0.000009448,  0.000090591,  0.000101854, 1062.369533203, S, 0.000110206, 794, -0.000002958, 17750, 973, 30,  0.000101854,  0.000090591
2017-03-21 02:15:34.151966, slv, 42010afffe840004(unknown)/1,  0.000107406, -0.000009448,  0.000126111,  0.000101854, 1052.921533203, D, 0.000110206, 794, -0.000002958, 17750, 973, 30,  0.000101854,  0.000126111
2017-03-21 02:15:34.654141, slv, 42010afffe840004(unknown)/1,  0.000107406, -0.000012338,  0.000126111,  0.000088348, 1052.921533203, S, 0.000110206, 794, -0.000002958, 17750, 973, 30,  0.000088348,  0.000126111
2017-03-21 02:15:35.654106, slv, 42010afffe840004(unknown)/1,  0.000107406,  0.000006241,  0.000126111,  0.000138946, 1040.583533203, S, 0.000110206, 794, -0.000002958, 17750, 973, 30,  0.000138946,  0.000126111
2017-03-21 02:15:35.764513, slv, 42010afffe840004(unknown)/1,  0.000107492,  0.000006241,  0.000084663,  0.000138946, 1046.824533203, D, 0.000110206, 794, -0.000002958, 17750, 973, 30,  0.000138946,  0.000084663
2017-03-21 02:15:36.336433, slv, 42010afffe840004(unknown)/1,  0.000107634,  0.000006241,  0.000103768,  0.000138946, 1046.824533203, D, 0.000110206, 794, -0.000002958, 17750, 973, 30,  0.000138946,  0.000103768
2017-03-21 02:15:36.457136, slv, 42010afffe840004(unknown)/1,  0.000107746,  0.000006241,  0.000077549,  0.000138946, 1046.824533203, D, 0.000110206, 794, -0.000002958, 17750, 973, 30,  0.000138946,  0.000077549
2017-03-21 02:15:36.654103, slv, 42010afffe840004(unknown)/1,  0.000107746,  0.000019432,  0.000077549,  0.000115070, 1046.824533203, S, 0.000110206, 794, -0.000002958, 17750, 973, 30,  0.000115070,  0.000077549
2017-03-21 02:15:37.260153, slv, 42010afffe840004(unknown)/1,  0.000107688,  0.000019432,  0.000084525,  0.000115070, 1066.256533203, D, 0.000110206, 794, -0.000002958, 17750, 973, 30,  0.000115070,  0.000084525
2017-03-21 02:15:37.654103, slv, 42010afffe840004(unknown)/1,  0.000107688,  0.000007518,  0.000084525,  0.000115400, 1066.256533203, S, 0.000110206, 794, -0.000002958, 17750, 973, 30,  0.000115400,  0.000084525
2017-03-21 02:15:37.944359, slv, 42010afffe840004(unknown)/1,  0.000107700,  0.000007518,  0.000118764,  0.000115400, 1073.774533203, D, 0.000110206, 794, -0.000002958, 17750, 973, 30,  0.000115400,  0.000118764
2017-03-21 02:15:38.299009, slv, 42010afffe840004(unknown)/1,  0.000107815,  0.000007518,  0.000110595,  0.000115400, 1073.774533203, D, 0.000110206, 794, -0.000002958, 17750, 973, 30,  0.000115400,  0.000110595
2017-03-21 02:15:38.654113, slv, 42010afffe840004(unknown)/1,  0.000107815, -0.000005594,  0.000110595,  0.000088914, 1073.774533203, S, 0.000110206, 794, -0.000002958, 17750, 973, 30,  0.000088914,  0.000110595
2017-03-21 02:15:38.911196, slv, 42010afffe840004(unknown)/1,  0.000107836, -0.000005594,  0.000121851,  0.000088914, 1068.180533203, D, 0.000108503, 800, 0.000004355, 13550, 1028, 41,  0.000088914,  0.000121851
2017-03-21 02:15:39.273829, slv, 42010afffe840004(unknown)/1,  0.000107675, -0.000005594,  0.000090401,  0.000088914, 1068.180533203, D, 0.000108503, 800, 0.000004355, 13550, 1028, 41,  0.000088914,  0.000090401
2017-03-21 02:15:39.654095, slv, 42010afffe840004(unknown)/1,  0.000107675,  0.000002548,  0.000090401,  0.000131671, 1068.180533203, S, 0.000108503, 800, 0.000004355, 13550, 1028, 41,  0.000131671,  0.000090401
2017-03-21 02:15:40.296232, slv, 42010afffe840004(unknown)/1,  0.000107644,  0.000002548,  0.000111810,  0.000131671, 1070.728533203, D, 0.000108503, 800, 0.000004355, 13550, 1028, 41,  0.000131671,  0.000111810
2017-03-21 02:15:40.654083, slv, 42010afffe840004(unknown)/1,  0.000107644, -0.000010729,  0.000111810,  0.000062190, 1070.728533203, S, 0.000108503, 800, 0.000004355, 13550, 1028, 41,  0.000062190,  0.000111810
2017-03-21 02:15:40.791838, slv, 42010afffe840004(unknown)/1,  0.000107665, -0.000010729,  0.000130387,  0.000062190, 1059.999533203, D, 0.000108503, 800, 0.000004355, 13550, 1028, 41,  0.000062190,  0.000130387
2017-03-21 02:15:41.654117, slv, 42010afffe840004(unknown)/1,  0.000107665, -0.000011496,  0.000130387,  0.000130127, 1059.999533203, S, 0.000108503, 800, 0.000004355, 13550, 1028, 41,  0.000130127,  0.000130387
2017-03-21 02:15:41.875081, slv, 42010afffe840004(unknown)/1,  0.000107585, -0.000011496,  0.000087596,  0.000130127, 1048.503533203, D, 0.000108503, 800, 0.000004355, 13550, 1028, 41,  0.000130127,  0.000087596
2017-03-21 02:15:42.654083, slv, 42010afffe840004(unknown)/1,  0.000107585, -0.000006350,  0.000087596,  0.000072422, 1048.503533203, S, 0.000108503, 800, 0.000004355, 13550, 1028, 41,  0.000072422,  0.000087596
2017-03-21 02:15:43.240288, slv, 42010afffe840004(unknown)/1,  0.000107651, -0.000006350,  0.000157077,  0.000072422, 1042.153533203, D, 0.000108503, 800, 0.000004355, 13550, 1028, 41,  0.000072422,  0.000157077
2017-03-21 02:15:43.654115, slv, 42010afffe840004(unknown)/1,  0.000107651, -0.000010871,  0.000157077,  0.000121071, 1042.153533203, S, 0.000108503, 800, 0.000004355, 13550, 1028, 41,  0.000121071,  0.000157077
2017-03-21 02:15:44.654078, slv, 42010afffe840004(unknown)/1,  0.000107651, -0.000017081,  0.000157077,  0.000060069, 1031.282533203, S, 0.000108503, 800, 0.000004355, 13550, 1028, 41,  0.000060069,  0.000157077
2017-03-21 02:15:44.828972, slv, 42010afffe840004(unknown)/1,  0.000107489, -0.000017081,  0.000099459,  0.000060069, 1014.201533203, D, 0.000108503, 800, 0.000004355, 13550, 1028, 41,  0.000060069,  0.000099459
2017-03-21 02:15:45.654087, slv, 42010afffe840004(unknown)/1,  0.000107489, -0.000027543,  0.000099459,  0.000099984, 1014.201533203, S, 0.000108503, 800, 0.000004355, 13550, 1028, 41,  0.000099984,  0.000099459
2017-03-21 02:15:46.654137, slv, 42010afffe840004(unknown)/1,  0.000107489,  0.000002175,  0.000099459,  0.000119344, 986.658533203, S, 0.000108503, 800, 0.000004355, 13550, 1028, 41,  0.000119344,  0.000099459
2017-03-21 02:15:46.709010, slv, 42010afffe840004(unknown)/1,  0.000107251,  0.000002175,  0.000090176,  0.000119344, 988.833533203, D, 0.000108503, 800, 0.000004355, 13550, 1028, 41,  0.000119344,  0.000090176
2017-03-21 02:15:47.654130, slv, 42010afffe840004(unknown)/1,  0.000107251,  0.000014224,  0.000090176,  0.000123846, 988.833533203, S, 0.000108503, 800, 0.000004355, 13550, 1028, 41,  0.000123846,  0.000090176
2017-03-21 02:15:48.075080, slv, 42010afffe840004(unknown)/1,  0.000107271,  0.000014224,  0.000100809,  0.000123846, 1003.057533203, D, 0.000108503, 800, 0.000004355, 13550, 1028, 41,  0.000123846,  0.000100809
2017-03-21 02:15:48.654080, slv, 42010afffe840004(unknown)/1,  0.000107271, -0.000005389,  0.000100809,  0.000079898, 1003.057533203, S, 0.000108503, 800, 0.000004355, 13550, 1028, 41,  0.000079898,  0.000100809
2017-03-21 02:15:49.132415, slv, 42010afffe840004(unknown)/1,  0.000107119, -0.000005389,  0.000085576,  0.000079898, 997.668533203, D, 0.000108503, 800, 0.000004355, 13550, 1028, 41,  0.000079898,  0.000085576
2017-03-21 02:15:49.614376, slv, 42010afffe840004(unknown)/1,  0.000106773, -0.000005389,  0.000094576,  0.000079898, 997.668533203, D, 0.000108503, 800, 0.000004355, 13550, 1028, 41,  0.000079898,  0.000094576
2017-03-21 02:15:49.654099, slv, 42010afffe840004(unknown)/1,  0.000106773, -0.000006072,  0.000094576,  0.000122002, 997.668533203, S, 0.000108503, 800, 0.000004355, 13550, 1028, 41,  0.000122002,  0.000094576
2017-03-21 02:15:50.654121, slv, 42010afffe840004(unknown)/1,  0.000106773,  0.000002039,  0.000094576,  0.000095622, 991.596533203, S, 0.000108503, 800, 0.000004355, 13550, 1028, 41,  0.000095622,  0.000094576
2017-03-21 02:15:51.265471, slv, 42010afffe840004(unknown)/1,  0.000106534,  0.000002039,  0.000095876,  0.000095622, 993.635533203, D, 0.000108503, 800, 0.000004355, 13550, 1028, 41,  0.000095622,  0.000095876
2017-03-21 02:15:51.654086, slv, 42010afffe840004(unknown)/1,  0.000106534,  0.000005974,  0.000095876,  0.000129633, 993.635533203, S, 0.000108503, 800, 0.000004355, 13550, 1028, 41,  0.000129633,  0.000095876
2017-03-21 02:15:52.654073, slv, 42010afffe840004(unknown)/1,  0.000106534,  0.000004470,  0.000095876,  0.000092376, 999.609533203, S, 0.000108503, 800, 0.000004355, 13550, 1028, 41,  0.000092376,  0.000095876
2017-03-21 02:15:52.946173, slv, 42010afffe840004(unknown)/1,  0.000106459,  0.000004470,  0.000122974,  0.000092376, 1004.079533203, D, 0.000108503, 800, 0.000004355, 13550, 1028, 41,  0.000092376,  0.000122974
2017-03-21 02:15:53.654183, slv, 42010afffe840004(unknown)/1,  0.000106459,  0.000029786,  0.000122974,  0.000180189, 1004.079533203, S, 0.000108503, 800, 0.000004355, 13550, 1028, 41,  0.000180189,  0.000122974
2017-03-21 02:15:54.029505, slv, 42010afffe840004(unknown)/1,  0.000106677,  0.000029786,  0.000086011,  0.000180189, 1033.865533203, D, 0.000108503, 800, 0.000004355, 13550, 1028, 41,  0.000180189,  0.000086011
2017-03-21 02:15:54.654085, slv, 42010afffe840004(unknown)/1,  0.000106677,  0.000031802,  0.000086011,  0.000096550, 1033.865533203, S, 0.000108503, 800, 0.000004355, 13550, 1028, 41,  0.000096550,  0.000086011
2017-03-21 02:15:55.654091, slv, 42010afffe840004(unknown)/1,  0.000106677, -0.000005644,  0.000086011,  0.000105514, 1065.667533203, S, 0.000108503, 800, 0.000004355, 13550, 1028, 41,  0.000105514,  0.000086011
2017-03-21 02:15:55.825963, slv, 42010afffe840004(unknown)/1,  0.000106909, -0.000005644,  0.000114295,  0.000105514, 1060.023533203, D, 0.000108503, 800, 0.000004355, 13550, 1028, 41,  0.000105514,  0.000114295
2017-03-21 02:15:56.654132, slv, 42010afffe840004(unknown)/1,  0.000106909,  0.000006975,  0.000114295,  0.000122022, 1060.023533203, S, 0.000108503, 800, 0.000004355, 13550, 1028, 41,  0.000122022,  0.000114295
2017-03-21 02:15:56.964598, slv, 42010afffe840004(unknown)/1,  0.000106948,  0.000006975,  0.000095915,  0.000122022, 1066.998533203, D, 0.000108503, 800, 0.000004355, 13550, 1028, 41,  0.000122022,  0.000095915
2017-03-21 02:15:57.654107, slv, 42010afffe840004(unknown)/1,  0.000106948,  0.000026395,  0.000095915,  0.000144627, 1066.998533203, S, 0.000108503, 800, 0.000004355, 13550, 1028, 41,  0.000144627,  0.000095915
2017-03-21 02:15:58.180543, slv, 42010afffe840004(unknown)/1,  0.000107085,  0.000026395,  0.000100320,  0.000144627, 1093.393533203, D, 0.000108503, 800, 0.000004355, 13550, 1028, 41,  0.000144627,  0.000100320
2017-03-21 02:15:58.654097, slv, 42010afffe840004(unknown)/1,  0.000107085,  0.000005330,  0.000100320,  0.000080066, 1093.393533203, S, 0.000108503, 800, 0.000004355, 13550, 1028, 41,  0.000080066,  0.000100320
2017-03-21 02:15:59.654106, slv, 42010afffe840004(unknown)/1,  0.000107085, -0.000012252,  0.000100320,  0.000109600, 1098.723533203, S, 0.000108503, 800, 0.000004355, 13550, 1028, 41,  0.000109600,  0.000100320
2017-03-21 02:15:59.731029, slv, 42010afffe840004(unknown)/1,  0.000107256, -0.000012252,  0.000117497,  0.000109600, 1086.471533203, D, 0.000108503, 800, 0.000004355, 13550, 1028, 41,  0.000109600,  0.000117497
2017-03-21 02:16:00.654083, slv, 42010afffe840004(unknown)/1,  0.000107256, -0.000008605,  0.000117497,  0.000087531, 1086.471533203, S, 0.000108503, 800, 0.000004355, 13550, 1028, 41,  0.000087531,  0.000117497
2017-03-21 02:16:01.630997, slv, 42010afffe840004(unknown)/1,  0.000107273, -0.000008605,  0.000118844,  0.000087531, 1077.866533203, D, 0.000108503, 800, 0.000004355, 13550, 1028, 41,  0.000087531,  0.000118844
2017-03-21 02:16:01.654105, slv, 42010afffe840004(unknown)/1,  0.000107273, -0.000006430,  0.000118844,  0.000114137, 1077.866533203, S, 0.000108503, 800, 0.000004355, 13550, 1028, 41,  0.000114137,  0.000118844
2017-03-21 02:16:01.689518, slv, 42010afffe840004(unknown)/1,  0.000107280, -0.000006430,  0.000110349,  0.000114137, 1071.436533203, D, 0.000108503, 800, 0.000004355, 13550, 1028, 41,  0.000114137,  0.000110349
2017-03-21 02:16:02.592817, slv, 42010afffe840004(unknown)/1,  0.000107266, -0.000006430,  0.000086941,  0.000114137, 1071.436533203, D, 0.000108503, 800, 0.000004355, 13550, 1028, 41,  0.000114137,  0.000086941
2017-03-21 02:16:02.654117, slv, 42010afffe840004(unknown)/1,  0.000107266, -0.000009247,  0.000086941,  0.000081907, 1071.436533203, S, 0.000108503, 800, 0.000004355, 13550, 1028, 41,  0.000081907,  0.000086941
2017-03-21 02:16:03.654100, slv, 42010afffe840004(unknown)/1,  0.000107266, -0.000001805,  0.000086941,  0.000129014, 1062.189533203, S, 0.000108503, 800, 0.000004355, 13550, 1028, 41,  0.000129014,  0.000086941
2017-03-21 02:16:04.408677, slv, 42010afffe840004(unknown)/1,  0.000107281, -0.000001805,  0.000102909,  0.000129014, 1060.384533203, D, 0.000108503, 800, 0.000004355, 13550, 1028, 41,  0.000129014,  0.000102909
2017-03-21 02:16:04.654172, slv, 42010afffe840004(unknown)/1,  0.000107281,  0.000021378,  0.000102909,  0.000128290, 1060.384533203, S, 0.000108503, 800, 0.000004355, 13550, 1028, 41,  0.000128290,  0.000102909
2017-03-21 02:16:04.975938, slv, 42010afffe840004(unknown)/1,  0.000107373,  0.000021378,  0.000092554,  0.000128290, 1081.762533203, D, 0.000108503, 800, 0.000004355, 13550, 1028, 41,  0.000128290,  0.000092554
2017-03-21 02:16:05.654114, slv, 42010afffe840004(unknown)/1,  0.000107373,  0.000018209,  0.000092554,  0.000122784, 1081.762533203, S, 0.000108503, 800, 0.000004355, 13550, 1028, 41,  0.000122784,  0.000092554
2017-03-21 02:16:06.654115, slv, 42010afffe840004(unknown)/1,  0.000107373, -0.000023492,  0.000092554,  0.000044979, 1099.971533203, S, 0.000108503, 800, 0.000004355, 13550, 1028, 41,  0.000044979,  0.000092554
2017-03-21 02:16:06.822725, slv, 42010afffe840004(unknown)/1,  0.000107089, -0.000023492,  0.000090878,  0.000044979, 1076.479533203, D, 0.000108503, 800, 0.000004355, 13550, 1028, 41,  0.000044979,  0.000090878
2017-03-21 02:16:07.654137, slv, 42010afffe840004(unknown)/1,  0.000107089, -0.000010872,  0.000090878,  0.000147740, 1076.479533203, S, 0.000108503, 800, 0.000004355, 13550, 1028, 41,  0.000147740,  0.000090878
2017-03-21 02:16:07.852689, slv, 42010afffe840004(unknown)/1,  0.000106958, -0.000010872,  0.000111297,  0.000147740, 1065.607533203, D, 0.000108503, 800, 0.000004355, 13550, 1028, 41,  0.000147740,  0.000111297
2017-03-21 02:16:08.032385, slv, 42010afffe840004(unknown)/1,  0.000107254, -0.000010872,  0.000096910,  0.000147740, 1065.607533203, D, 0.000108503, 800, 0.000004355, 13550, 1028, 41,  0.000147740,  0.000096910
2017-03-21 02:16:08.450992, slv, 42010afffe840004(unknown)/1,  0.000107509, -0.000010872,  0.000101978,  0.000147740, 1065.607533203, D, 0.000108503, 800, 0.000004355, 13550, 1028, 41,  0.000147740,  0.000101978
2017-03-21 02:16:08.654103, slv, 42010afffe840004(unknown)/1,  0.000107509,  0.000001835,  0.000101978,  0.000070528, 1065.607533203, S, 0.000108503, 800, 0.000004355, 13550, 1028, 41,  0.000070528,  0.000101978
2017-03-21 02:16:09.601548, slv, 42010afffe840004(unknown)/1,  0.000107508,  0.000001835,  0.000109464,  0.000070528, 1067.442533203, D, 0.000107226, 357, -0.000000025, 14758, 1047, 36,  0.000070528,  0.000109464
2017-03-21 02:16:09.654103, slv, 42010afffe840004(unknown)/1,  0.000107508, -0.000012491,  0.000109464,  0.000119507, 1067.442533203, S, 0.000107226, 357, -0.000000025, 14758, 1047, 36,  0.000119507,  0.000109464
2017-03-21 02:16:10.584098, slv, 42010afffe840004(unknown)/1,  0.000107344, -0.000012491,  0.000088421,  0.000119507, 1054.951533203, D, 0.000107226, 357, -0.000000025, 14758, 1047, 36,  0.000119507,  0.000088421
2017-03-21 02:16:10.654113, slv, 42010afffe840004(unknown)/1,  0.000107344,  0.000001802,  0.000088421,  0.000098950, 1054.951533203, S, 0.000107226, 357, -0.000000025, 14758, 1047, 36,  0.000098950,  0.000088421
2017-03-21 02:16:11.654098, slv, 42010afffe840004(unknown)/1,  0.000107344, -0.000001968,  0.000088421,  0.000111802, 1056.753533203, S, 0.000107226, 357, -0.000000025, 14758, 1047, 36,  0.000111802,  0.000088421
2017-03-21 02:16:11.686864, slv, 42010afffe840004(unknown)/1,  0.000107350, -0.000001968,  0.000111112,  0.000111802, 1054.785533203, D, 0.000107226, 357, -0.000000025, 14758, 1047, 36,  0.000111802,  0.000111112
2017-03-21 02:16:12.654102, slv, 42010afffe840004(unknown)/1,  0.000107350, -0.000005341,  0.000111112,  0.000092209, 1054.785533203, S, 0.000107226, 357, -0.000000025, 14758, 1047, 36,  0.000092209,  0.000111112
2017-03-21 02:16:13.191873, slv, 42010afffe840004(unknown)/1,  0.000107262, -0.000005341,  0.000091858,  0.000092209, 1049.444533203, D, 0.000107226, 357, -0.000000025, 14758, 1047, 36,  0.000092209,  0.000091858
2017-03-21 02:16:13.654129, slv, 42010afffe840004(unknown)/1,  0.000107262,  0.000017642,  0.000091858,  0.000157687, 1049.444533203, S, 0.000107226, 357, -0.000000025, 14758, 1047, 36,  0.000157687,  0.000091858
2017-03-21 02:16:14.654090, slv, 42010afffe840004(unknown)/1,  0.000107262,  0.000016040,  0.000091858,  0.000088918, 1067.086533203, S, 0.000107226, 357, -0.000000025, 14758, 1047, 36,  0.000088918,  0.000091858
2017-03-21 02:16:14.786499, slv, 42010afffe840004(unknown)/1,  0.000107004,  0.000016040,  0.000090070,  0.000088918, 1083.126533203, D, 0.000107226, 357, -0.000000025, 14758, 1047, 36,  0.000088918,  0.000090070
2017-03-21 02:16:15.654124, slv, 42010afffe840004(unknown)/1,  0.000107004,  0.000019094,  0.000090070,  0.000163536, 1083.126533203, S, 0.000107226, 357, -0.000000025, 14758, 1047, 36,  0.000163536,  0.000090070
2017-03-21 02:16:16.251722, slv, 42010afffe840004(unknown)/1,  0.000107031,  0.000019094,  0.000092365,  0.000163536, 1102.220533203, D, 0.000107226, 357, -0.000000025, 14758, 1047, 36,  0.000163536,  0.000092365
2017-03-21 02:16:16.654101, slv, 42010afffe840004(unknown)/1,  0.000107031,  0.000014932,  0.000092365,  0.000080363, 1102.220533203, S, 0.000107226, 357, -0.000000025, 14758, 1047, 36,  0.000080363,  0.000092365
2017-03-21 02:16:16.779123, slv, 42010afffe840004(unknown)/1,  0.000107059,  0.000014932,  0.000099133,  0.000080363, 1117.152533203, D, 0.000107226, 357, -0.000000025, 14758, 1047, 36,  0.000080363,  0.000099133
2017-03-21 02:16:16.869222, slv, 42010afffe840004(unknown)/1,  0.000106783,  0.000014932,  0.000097602,  0.000080363, 1117.152533203, D, 0.000107226, 357, -0.000000025, 14758, 1047, 36,  0.000080363,  0.000097602
2017-03-21 02:16:17.417432, slv, 42010afffe840004(unknown)/1,  0.000106444,  0.000014932,  0.000082096,  0.000080363, 1117.152533203, D, 0.000107226, 357, -0.000000025, 14758, 1047, 36,  0.000080363,  0.000082096
2017-03-21 02:16:17.654119, slv, 42010afffe840004(unknown)/1,  0.000106444,  0.000001446,  0.000082096,  0.000136005, 1117.152533203, S, 0.000107226, 357, -0.000000025, 14758, 1047, 36,  0.000136005,  0.000082096
2017-03-21 02:16:18.654108, slv, 42010afffe840004(unknown)/1,  0.000106444,  0.000020285,  0.000082096,  0.000117454, 1118.598533203, S, 0.000107226, 357, -0.000000025, 14758, 1047, 36,  0.000117454,  0.000082096
2017-03-21 02:16:19.310021, slv, 42010afffe840004(unknown)/1,  0.000106297,  0.000020285,  0.000108173,  0.000117454, 1138.883533203, D, 0.000107226, 357, -0.000000025, 14758, 1047, 36,  0.000117454,  0.000108173
2017-03-21 02:16:19.654102, slv, 42010afffe840004(unknown)/1,  0.000106297,  0.000004310,  0.000108173,  0.000103906, 1138.883533203, S, 0.000107226, 357, -0.000000025, 14758, 1047, 36,  0.000103906,  0.000108173
2017-03-21 02:16:20.654092, slv, 42010afffe840004(unknown)/1,  0.000106297, -0.000014015,  0.000108173,  0.000080657, 1143.193533203, S, 0.000107226, 357, -0.000000025, 14758, 1047, 36,  0.000080657,  0.000108173
2017-03-21 02:16:20.988645, slv, 42010afffe840004(unknown)/1,  0.000106428, -0.000014015,  0.000152536,  0.000080657, 1129.178533203, D, 0.000107226, 357, -0.000000025, 14758, 1047, 36,  0.000080657,  0.000152536
2017-03-21 02:16:21.416278, slv, 42010afffe840004(unknown)/1,  0.000106434, -0.000014015,  0.000113431,  0.000080657, 1129.178533203, D, 0.000107226, 357, -0.000000025, 14758, 1047, 36,  0.000080657,  0.000113431
2017-03-21 02:16:21.654163, slv, 42010afffe840004(unknown)/1,  0.000106434,  0.000016204,  0.000113431,  0.000164483, 1129.178533203, S, 0.000107226, 357, -0.000000025, 14758, 1047, 36,  0.000164483,  0.000113431
2017-03-21 02:16:22.654119, slv, 42010afffe840004(unknown)/1,  0.000106434,  0.000023401,  0.000113431,  0.000095188, 1145.382533203, S, 0.000107226, 357, -0.000000025, 14758, 1047, 36,  0.000095188,  0.000113431
2017-03-21 02:16:22.674731, slv, 42010afffe840004(unknown)/1,  0.000106361,  0.000023401,  0.000117677,  0.000095188, 1168.783533203, D, 0.000107226, 357, -0.000000025, 14758, 1047, 36,  0.000095188,  0.000117677
2017-03-21 02:16:23.410695, slv, 42010afffe840004(unknown)/1,  0.000106415,  0.000023401,  0.000131216,  0.000095188, 1168.783533203, D, 0.000107226, 357, -0.000000025, 14758, 1047, 36,  0.000095188,  0.000131216
2017-03-21 02:16:23.654087, slv, 42010afffe840004(unknown)/1,  0.000106415, -0.000011776,  0.000131216,  0.000094108, 1168.783533203, S, 0.000107226, 357, -0.000000025, 14758, 1047, 36,  0.000094108,  0.000131216
2017-03-21 02:16:24.320138, slv, 42010afffe840004(unknown)/1,  0.000106428, -0.000011776,  0.000108383,  0.000094108, 1157.007533203, D, 0.000107226, 357, -0.000000025, 14758, 1047, 36,  0.000094108,  0.000108383
2017-03-21 02:16:24.654093, slv, 42010afffe840004(unknown)/1,  0.000106428, -0.000020283,  0.000108383,  0.000078168, 1157.007533203, S, 0.000107226, 357, -0.000000025, 14758, 1047, 36,  0.000078168,  0.000108383
2017-03-21 02:16:25.229628, slv, 42010afffe840004(unknown)/1,  0.000106334, -0.000020283,  0.000120873,  0.000078168, 1136.724533203, D, 0.000107226, 357, -0.000000025, 14758, 1047, 36,  0.000078168,  0.000120873
2017-03-21 02:16:25.646178, slv, 42010afffe840004(unknown)/1,  0.000106174, -0.000020283,  0.000107041,  0.000078168, 1136.724533203, D, 0.000107226, 357, -0.000000025, 14758, 1047, 36,  0.000078168,  0.000107041
2017-03-21 02:16:25.654040, slv, 42010afffe840004(unknown)/1,  0.000106174, -0.000015899,  0.000107041,  0.000102636, 1136.724533203, S, 0.000107226, 357, -0.000000025, 14758, 1047, 36,  0.000102636,  0.000107041
2017-03-21 02:16:26.654098, slv, 42010afffe840004(unknown)/1,  0.000106174,  0.000000623,  0.000107041,  0.000110958, 1120.825533203, S, 0.000107226, 357, -0.000000025, 14758, 1047, 36,  0.000110958,  0.000107041
2017-03-21 02:16:27.638925, slv, 42010afffe840004(unknown)/1,  0.000106119,  0.000000623,  0.000114557,  0.000110958, 1121.448533203, D, 0.000107226, 357, -0.000000025, 14758, 1047, 36,  0.000110958,  0.000114557
2017-03-21 02:16:27.654074, slv, 42010afffe840004(unknown)/1,  0.000106119, -0.000003025,  0.000114557,  0.000095284, 1121.448533203, S, 0.000107226, 357, -0.000000025, 14758, 1047, 36,  0.000095284,  0.000114557
2017-03-21 02:16:28.344637, slv, 42010afffe840004(unknown)/1,  0.000106094, -0.000003025,  0.000097210,  0.000095284, 1118.423533203, D, 0.000107226, 357, -0.000000025, 14758, 1047, 36,  0.000095284,  0.000097210
2017-03-21 02:16:28.654074, slv, 42010afffe840004(unknown)/1,  0.000106094, -0.000023382,  0.000097210,  0.000070164, 1118.423533203, S, 0.000107226, 357, -0.000000025, 14758, 1047, 36,  0.000070164,  0.000097210
2017-03-21 02:16:29.654134, slv, 42010afffe840004(unknown)/1,  0.000106094,  0.000004441,  0.000097210,  0.000150907, 1095.041533203, S, 0.000107226, 357, -0.000000025, 14758, 1047, 36,  0.000150907,  0.000097210
2017-03-21 02:16:29.899678, slv, 42010afffe840004(unknown)/1,  0.000106074,  0.000004441,  0.000075923,  0.000150907, 1099.482533203, D, 0.000107226, 357, -0.000000025, 14758, 1047, 36,  0.000150907,  0.000075923
2017-03-21 02:16:30.654096, slv, 42010afffe840004(unknown)/1,  0.000106074,  0.000019378,  0.000075923,  0.000100018, 1099.482533203, S, 0.000107226, 357, -0.000000025, 14758, 1047, 36,  0.000100018,  0.000075923
2017-03-21 02:16:31.108331, slv, 42010afffe840004(unknown)/1,  0.000106115,  0.000019378,  0.000108032,  0.000100018, 1118.860533203, D, 0.000107226, 357, -0.000000025, 14758, 1047, 36,  0.000100018,  0.000108032
2017-03-21 02:16:31.364426, slv, 42010afffe840004(unknown)/1,  0.000106112,  0.000019378,  0.000115655,  0.000100018, 1118.860533203, D, 0.000107226, 357, -0.000000025, 14758, 1047, 36,  0.000100018,  0.000115655
2017-03-21 02:16:31.654091, slv, 42010afffe840004(unknown)/1,  0.000106112, -0.000011621,  0.000115655,  0.000088926, 1118.860533203, S, 0.000107226, 357, -0.000000025, 14758, 1047, 36,  0.000088926,  0.000115655
2017-03-21 02:16:32.654088, slv, 42010afffe840004(unknown)/1,  0.000106112, -0.000012239,  0.000115655,  0.000098819, 1107.239533203, S, 0.000107226, 357, -0.000000025, 14758, 1047, 36,  0.000098819,  0.000115655
2017-03-21 02:16:32.819319, slv, 42010afffe840004(unknown)/1,  0.000106077, -0.000012239,  0.000100889,  0.000098819, 1095.000533203, D, 0.000107226, 357, -0.000000025, 14758, 1047, 36,  0.000098819,  0.000100889
2017-03-21 02:16:33.654172, slv, 42010afffe840004(unknown)/1,  0.000106077,  0.000022185,  0.000100889,  0.000157740, 1095.000533203, S, 0.000107226, 357, -0.000000025, 14758, 1047, 36,  0.000157740,  0.000100889
2017-03-21 02:16:34.086301, slv, 42010afffe840004(unknown)/1,  0.000106406,  0.000022185,  0.000151191,  0.000157740, 1117.185533203, D, 0.000107226, 357, -0.000000025, 14758, 1047, 36,  0.000157740,  0.000151191
2017-03-21 02:16:34.654075, slv, 42010afffe840004(unknown)/1,  0.000106406, -0.000001319,  0.000151191,  0.000052106, 1117.185533203, S, 0.000107226, 357, -0.000000025, 14758, 1047, 36,  0.000052106,  0.000151191
2017-03-21 02:16:35.245514, slv, 42010afffe840004(unknown)/1,  0.000106498, -0.000001319,  0.000088029,  0.000052106, 1115.866533203, D, 0.000107226, 357, -0.000000025, 14758, 1047, 36,  0.000052106,  0.000088029
2017-03-21 02:16:35.654096, slv, 42010afffe840004(unknown)/1,  0.000106498, -0.000028456,  0.000088029,  0.000103886, 1115.866533203, S, 0.000107226, 357, -0.000000025, 14758, 1047, 36,  0.000103886,  0.000088029
2017-03-21 02:16:36.516144, slv, 42010afffe840004(unknown)/1,  0.000106253, -0.000028456,  0.000119286,  0.000103886, 1087.410533203, D, 0.000107226, 357, -0.000000025, 14758, 1047, 36,  0.000103886,  0.000119286
2017-03-21 02:16:36.654104, slv, 42010afffe840004(unknown)/1,  0.000106253, -0.000013749,  0.000119286,  0.000081367, 1087.410533203, S, 0.000107226, 357, -0.000000025, 14758, 1047, 36,  0.000081367,  0.000119286
2017-03-21 02:16:37.654117, slv, 42010afffe840004(unknown)/1,  0.000106253,  0.000000397,  0.000119286,  0.000131934, 1073.661533203, S, 0.000107226, 357, -0.000000025, 14758, 1047, 36,  0.000131934,  0.000119286
2017-03-21 02:16:38.350197, slv, 42010afffe840004(unknown)/1,  0.000106417,  0.000000397,  0.000111967,  0.000131934, 1074.058533203, D, 0.000107226, 357, -0.000000025, 14758, 1047, 36,  0.000131934,  0.000111967
2017-03-21 02:16:38.654078, slv, 42010afffe840004(unknown)/1,  0.000106417, -0.000002187,  0.000111967,  0.000076363, 1074.058533203, S, 0.000107226, 357, -0.000000025, 14758, 1047, 36,  0.000076363,  0.000111967
2017-03-21 02:16:39.356145, slv, 42010afffe840004(unknown)/1,  0.000106368, -0.000002187,  0.000092936,  0.000076363, 1071.871533203, D, 0.000106549, 446, 0.000000148, 14766, 1105, 32,  0.000076363,  0.000092936
2017-03-21 02:16:39.654092, slv, 42010afffe840004(unknown)/1,  0.000106368, -0.000016476,  0.000092936,  0.000103469, 1071.871533203, S, 0.000106549, 446, 0.000000148, 14766, 1105, 32,  0.000103469,  0.000092936
2017-03-21 02:16:39.656500, slv, 42010afffe840004(unknown)/1,  0.000106049, -0.000016476,  0.000071061,  0.000103469, 1055.395533203, D, 0.000106549, 446, 0.000000148, 14766, 1105, 32,  0.000103469,  0.000071061
2017-03-21 02:16:39.670248, slv, 42010afffe840004(unknown)/1,  0.000105824, -0.000016476,  0.000088527,  0.000103469, 1055.395533203, D, 0.000106549, 446, 0.000000148, 14766, 1105, 32,  0.000103469,  0.000088527
2017-03-21 02:16:40.654078, slv, 42010afffe840004(unknown)/1,  0.000105824, -0.000011600,  0.000088527,  0.000085521, 1055.395533203, S, 0.000106549, 446, 0.000000148, 14766, 1105, 32,  0.000085521,  0.000088527
2017-03-21 02:16:41.094771, slv, 42010afffe840004(unknown)/1,  0.000105756, -0.000011600,  0.000128439,  0.000085521, 1043.795533203, D, 0.000106549, 446, 0.000000148, 14766, 1105, 32,  0.000085521,  0.000128439
2017-03-21 02:16:41.654116, slv, 42010afffe840004(unknown)/1,  0.000105756, -0.000004846,  0.000128439,  0.000116367, 1043.795533203, S, 0.000106549, 446, 0.000000148, 14766, 1105, 32,  0.000116367,  0.000128439
2017-03-21 02:16:42.545628, slv, 42010afffe840004(unknown)/1,  0.000105798, -0.000004846,  0.000103520,  0.000116367, 1038.949533203, D, 0.000106549, 446, 0.000000148, 14766, 1105, 32,  0.000116367,  0.000103520
2017-03-21 02:16:42.654074, slv, 42010afffe840004(unknown)/1,  0.000105798,  0.000001908,  0.000103520,  0.000099004, 1038.949533203, S, 0.000106549, 446, 0.000000148, 14766, 1105, 32,  0.000099004,  0.000103520
2017-03-21 02:16:43.541783, slv, 42010afffe840004(unknown)/1,  0.000105815,  0.000001908,  0.000108633,  0.000099004, 1040.857533203, D, 0.000106549, 446, 0.000000148, 14766, 1105, 32,  0.000099004,  0.000108633
2017-03-21 02:16:43.654101, slv, 42010afffe840004(unknown)/1,  0.000105815,  0.000001254,  0.000108633,  0.000115117, 1040.857533203, S, 0.000106549, 446, 0.000000148, 14766, 1105, 32,  0.000115117,  0.000108633
2017-03-21 02:16:44.068749, slv, 42010afffe840004(unknown)/1,  0.000105795,  0.000001254,  0.000095333,  0.000115117, 1042.111533203, D, 0.000106549, 446, 0.000000148, 14766, 1105, 32,  0.000115117,  0.000095333
2017-03-21 02:16:44.654169, slv, 42010afffe840004(unknown)/1,  0.000105795,  0.000002704,  0.000095333,  0.000101900, 1042.111533203, S, 0.000106549, 446, 0.000000148, 14766, 1105, 32,  0.000101900,  0.000095333
2017-03-21 02:16:45.024588, slv, 42010afffe840004(unknown)/1,  0.000105730,  0.000002704,  0.000094136,  0.000101900, 1044.815533203, D, 0.000106549, 446, 0.000000148, 14766, 1105, 32,  0.000101900,  0.000094136
2017-03-21 02:16:45.615318, slv, 42010afffe840004(unknown)/1,  0.000105635,  0.000002704,  0.000100603,  0.000101900, 1044.815533203, D, 0.000106549, 446, 0.000000148, 14766, 1105, 32,  0.000101900,  0.000100603
2017-03-21 02:16:45.654102, slv, 42010afffe840004(unknown)/1,  0.000105635,  0.000014192,  0.000100603,  0.000137913, 1044.815533203, S, 0.000106549, 446, 0.000000148, 14766, 1105, 32,  0.000137913,  0.000100603
2017-03-21 02:16:46.654114, slv, 42010afffe840004(unknown)/1,  0.000105635,  0.000019157,  0.000100603,  0.000111672, 1059.007533203, S, 0.000106549, 446, 0.000000148, 14766, 1105, 32,  0.000111672,  0.000100603
2017-03-21 02:16:47.607351, slv, 42010afffe840004(unknown)/1,  0.000105648,  0.000019157,  0.000111798,  0.000111672, 1078.164533203, D, 0.000106549, 446, 0.000000148, 14766, 1105, 32,  0.000111672,  0.000111798
2017-03-21 02:16:47.654132, slv, 42010afffe840004(unknown)/1,  0.000105648,  0.000032658,  0.000111798,  0.000164928, 1078.164533203, S, 0.000106549, 446, 0.000000148, 14766, 1105, 32,  0.000164928,  0.000111798
2017-03-21 02:16:48.654100, slv, 42010afffe840004(unknown)/1,  0.000105648,  0.000016411,  0.000111798,  0.000079190, 1110.822533203, S, 0.000106549, 446, 0.000000148, 14766, 1105, 32,  0.000079190,  0.000111798
2017-03-21 02:16:49.090451, slv, 42010afffe840004(unknown)/1,  0.000105588,  0.000016411,  0.000104489,  0.000079190, 1127.233533203, D, 0.000106549, 446, 0.000000148, 14766, 1105, 32,  0.000079190,  0.000104489
2017-03-21 02:16:49.654107, slv, 42010afffe840004(unknown)/1,  0.000105588,  0.000000514,  0.000104489,  0.000133074, 1127.233533203, S, 0.000106549, 446, 0.000000148, 14766, 1105, 32,  0.000133074,  0.000104489
2017-03-21 02:16:49.771005, slv, 42010afffe840004(unknown)/1,  0.000105646,  0.000000514,  0.000120328,  0.000133074, 1127.747533203, D, 0.000106549, 446, 0.000000148, 14766, 1105, 32,  0.000133074,  0.000120328
2017-03-21 02:16:50.311306, slv, 42010afffe840004(unknown)/1,  0.000105859,  0.000000514,  0.000090683,  0.000133074, 1127.747533203, D, 0.000106549, 446, 0.000000148, 14766, 1105, 32,  0.000133074,  0.000090683
2017-03-21 02:16:50.654117, slv, 42010afffe840004(unknown)/1,  0.000105859,  0.000017639,  0.000090683,  0.000113652, 1127.747533203, S, 0.000106549, 446, 0.000000148, 14766, 1105, 32,  0.000113652,  0.000090683
2017-03-21 02:16:51.654114, slv, 42010afffe840004(unknown)/1,  0.000105859, -0.000003865,  0.000090683,  0.000090336, 1145.386533203, S, 0.000106549, 446, 0.000000148, 14766, 1105, 32,  0.000090336,  0.000090683
2017-03-21 02:16:51.686679, slv, 42010afffe840004(unknown)/1,  0.000105853, -0.000003865,  0.000107749,  0.000090336, 1141.521533203, D, 0.000106549, 446, 0.000000148, 14766, 1105, 32,  0.000090336,  0.000107749
2017-03-21 02:16:52.045862, slv, 42010afffe840004(unknown)/1,  0.000105837, -0.000003865,  0.000130898,  0.000090336, 1141.521533203, D, 0.000106549, 446, 0.000000148, 14766, 1105, 32,  0.000090336,  0.000130898
2017-03-21 02:16:52.654090, slv, 42010afffe840004(unknown)/1,  0.000105837, -0.000021582,  0.000130898,  0.000078194, 1141.521533203, S, 0.000106549, 446, 0.000000148, 14766, 1105, 32,  0.000078194,  0.000130898
2017-03-21 02:16:53.013650, slv, 42010afffe840004(unknown)/1,  0.000105759, -0.000021582,  0.000104026,  0.000078194, 1119.939533203, D, 0.000106549, 446, 0.000000148, 14766, 1105, 32,  0.000078194,  0.000104026
2017-03-21 02:16:53.647401, slv, 42010afffe840004(unknown)/1,  0.000105575, -0.000021582,  0.000115543,  0.000078194, 1119.939533203, D, 0.000106549, 446, 0.000000148, 14766, 1105, 32,  0.000078194,  0.000115543
2017-03-21 02:16:53.654034, slv, 42010afffe840004(unknown)/1,  0.000105575, -0.000026573,  0.000115543,  0.000080071, 1119.939533203, S, 0.000106549, 446, 0.000000148, 14766, 1105, 32,  0.000080071,  0.000115543
2017-03-21 02:16:54.654085, slv, 42010afffe840004(unknown)/1,  0.000105575, -0.000027449,  0.000115543,  0.000076181, 1093.366533203, S, 0.000106549, 446, 0.000000148, 14766, 1105, 32,  0.000076181,  0.000115543
2017-03-21 02:16:54.742381, slv, 42010afffe840004(unknown)/1,  0.000105394, -0.000027449,  0.000106128,  0.000076181, 1065.917533203, D, 0.000106549, 446, 0.000000148, 14766, 1105, 32,  0.000076181,  0.000106128
2017-03-21 02:16:55.654130, slv, 42010afffe840004(unknown)/1,  0.000105394, -0.000001412,  0.000106128,  0.000131964, 1065.917533203, S, 0.000106549, 446, 0.000000148, 14766, 1105, 32,  0.000131964,  0.000106128
2017-03-21 02:16:56.619555, slv, 42010afffe840004(unknown)/1,  0.000105537, -0.000001412,  0.000143820,  0.000131964, 1064.505533203, D, 0.000106549, 446, 0.000000148, 14766, 1105, 32,  0.000131964,  0.000143820
2017-03-21 02:16:56.654117, slv, 42010afffe840004(unknown)/1,  0.000105537, -0.000004821,  0.000143820,  0.000069325, 1064.505533203, S, 0.000106549, 446, 0.000000148, 14766, 1105, 32,  0.000069325,  0.000143820
2017-03-21 02:16:57.654094, slv, 42010afffe840004(unknown)/1,  0.000105537, -0.000003461,  0.000143820,  0.000134827, 1059.684533203, S, 0.000106549, 446, 0.000000148, 14766, 1105, 32,  0.000134827,  0.000143820
2017-03-21 02:16:58.162535, slv, 42010afffe840004(unknown)/1,  0.000105823, -0.000003461,  0.000084797,  0.000134827, 1056.223533203, D, 0.000106549, 446, 0.000000148, 14766, 1105, 32,  0.000134827,  0.000084797
2017-03-21 02:16:58.654095, slv, 42010afffe840004(unknown)/1,  0.000105823,  0.000003326,  0.000084797,  0.000083184, 1056.223533203, S, 0.000106549, 446, 0.000000148, 14766, 1105, 32,  0.000083184,  0.000084797
2017-03-21 02:16:59.654123, slv, 42010afffe840004(unknown)/1,  0.000105823,  0.000009894,  0.000084797,  0.000148250, 1059.549533203, S, 0.000106549, 446, 0.000000148, 14766, 1105, 32,  0.000148250,  0.000084797
2017-03-21 02:16:59.673979, slv, 42010afffe840004(unknown)/1,  0.000106092,  0.000009894,  0.000124387,  0.000148250, 1069.443533203, D, 0.000106549, 446, 0.000000148, 14766, 1105, 32,  0.000148250,  0.000124387
2017-03-21 02:17:00.654083, slv, 42010afffe840004(unknown)/1,  0.000106092,  0.000006403,  0.000124387,  0.000076472, 1069.443533203, S, 0.000106549, 446, 0.000000148, 14766, 1105, 32,  0.000076472,  0.000124387
2017-03-21 02:17:01.543784, slv, 42010afffe840004(unknown)/1,  0.000106185,  0.000006403,  0.000099005,  0.000076472, 1075.846533203, D, 0.000106549, 446, 0.000000148, 14766, 1105, 32,  0.000076472,  0.000099005
2017-03-21 02:17:01.654100, slv, 42010afffe840004(unknown)/1,  0.000106185, -0.000000213,  0.000099005,  0.000135379, 1075.846533203, S, 0.000106549, 446, 0.000000148, 14766, 1105, 32,  0.000135379,  0.000099005
2017-03-21 02:17:01.792480, slv, 42010afffe840004(unknown)/1,  0.000106224, -0.000000213,  0.000123744,  0.000135379, 1075.633533203, D, 0.000106549, 446, 0.000000148, 14766, 1105, 32,  0.000135379,  0.000123744
2017-03-21 02:17:02.654061, slv, 42010afffe840004(unknown)/1,  0.000106224, -0.000005621,  0.000123744,  0.000065787, 1075.633533203, S, 0.000106549, 446, 0.000000148, 14766, 1105, 32,  0.000065787,  0.000123744
2017-03-21 02:17:02.858791, slv, 42010afffe840004(unknown)/1,  0.000106253, -0.000005621,  0.000107538,  0.000065787, 1070.012533203, D, 0.000106549, 446, 0.000000148, 14766, 1105, 32,  0.000065787,  0.000107538
2017-03-21 02:17:03.654083, slv, 42010afffe840004(unknown)/1,  0.000106253, -0.000021878,  0.000107538,  0.000102933, 1070.012533203, S, 0.000106549, 446, 0.000000148, 14766, 1105, 32,  0.000102933,  0.000107538
2017-03-21 02:17:03.936984, slv, 42010afffe840004(unknown)/1,  0.000106039, -0.000021878,  0.000093881,  0.000102933, 1048.134533203, D, 0.000106549, 446, 0.000000148, 14766, 1105, 32,  0.000102933,  0.000093881
2017-03-21 02:17:04.441649, slv, 42010afffe840004(unknown)/1,  0.000106148, -0.000021878,  0.000152245,  0.000102933, 1048.134533203, D, 0.000106549, 446, 0.000000148, 14766, 1105, 32,  0.000102933,  0.000152245
2017-03-21 02:17:04.654116, slv, 42010afffe840004(unknown)/1,  0.000106148, -0.000019645,  0.000152245,  0.000070178, 1048.134533203, S, 0.000106549, 446, 0.000000148, 14766, 1105, 32,  0.000070178,  0.000152245
2017-03-21 02:17:04.962802, slv, 42010afffe840004(unknown)/1,  0.000106180, -0.000019645,  0.000107549,  0.000070178, 1028.489533203, D, 0.000106549, 446, 0.000000148, 14766, 1105, 32,  0.000070178,  0.000107549
2017-03-21 02:17:05.307815, slv, 42010afffe840004(unknown)/1,  0.000105849, -0.000019645,  0.000091999,  0.000070178, 1028.489533203, D, 0.000106549, 446, 0.000000148, 14766, 1105, 32,  0.000070178,  0.000091999
2017-03-21 02:17:05.654110, slv, 42010afffe840004(unknown)/1,  0.000105849, -0.000012502,  0.000091999,  0.000116815, 1028.489533203, S, 0.000106549, 446, 0.000000148, 14766, 1105, 32,  0.000116815,  0.000091999
2017-03-21 02:17:06.654103, slv, 42010afffe840004(unknown)/1,  0.000105849, -0.000001218,  0.000091999,  0.000092446, 1015.987533203, S, 0.000106549, 446, 0.000000148, 14766, 1105, 32,  0.000092446,  0.000091999
2017-03-21 02:17:06.971582, slv, 42010afffe840004(unknown)/1,  0.000105554, -0.000001218,  0.000093221,  0.000092446, 1014.769533203, D, 0.000106549, 446, 0.000000148, 14766, 1105, 32,  0.000092446,  0.000093221
2017-03-21 02:17:07.654090, slv, 42010afffe840004(unknown)/1,  0.000105554,  0.000005939,  0.000093221,  0.000130835, 1014.769533203, S, 0.000106549, 446, 0.000000148, 14766, 1105, 32,  0.000130835,  0.000093221
2017-03-21 02:17:08.654088, slv, 42010afffe840004(unknown)/1,  0.000105554,  0.000008033,  0.000093221,  0.000096339, 1020.708533203, S, 0.000106549, 446, 0.000000148, 14766, 1105, 32,  0.000096339,  0.000093221
2017-03-21 02:17:08.763215, slv, 42010afffe840004(unknown)/1,  0.000105420,  0.000008033,  0.000105949,  0.000096339, 1028.741533203, D, 0.000105856, 248, -0.000001438, 14236, 1067, 37,  0.000096339,  0.000105949
2017-03-21 02:17:08.942194, slv, 42010afffe840004(unknown)/1,  0.000105325,  0.000008033,  0.000098785,  0.000096339, 1028.741533203, D, 0.000105856, 248, -0.000001438, 14236, 1067, 37,  0.000096339,  0.000098785
2017-03-21 02:17:09.611841, slv, 42010afffe840004(unknown)/1,  0.000105241,  0.000008033,  0.000108313,  0.000096339, 1028.741533203, D, 0.000105856, 248, -0.000001438, 14236, 1067, 37,  0.000096339,  0.000108313
2017-03-21 02:17:09.654140, slv, 42010afffe840004(unknown)/1,  0.000105241,  0.000013519,  0.000108313,  0.000141494, 1028.741533203, S, 0.000105856, 248, -0.000001438, 14236, 1067, 37,  0.000141494,  0.000108313
2017-03-21 02:17:09.703803, slv, 42010afffe840004(unknown)/1,  0.000105297,  0.000013519,  0.000089114,  0.000141494, 1042.260533203, D, 0.000105856, 248, -0.000001438, 14236, 1067, 37,  0.000141494,  0.000089114
2017-03-21 02:17:09.896353, slv, 42010afffe840004(unknown)/1,  0.000105480,  0.000013519,  0.000095970,  0.000141494, 1042.260533203, D, 0.000105856, 248, -0.000001438, 14236, 1067, 37,  0.000141494,  0.000095970
2017-03-21 02:17:09.990323, slv, 42010afffe840004(unknown)/1,  0.000105730,  0.000013519,  0.000106893,  0.000141494, 1042.260533203, D, 0.000105856, 248, -0.000001438, 14236, 1067, 37,  0.000141494,  0.000106893
2017-03-21 02:17:10.654120, slv, 42010afffe840004(unknown)/1,  0.000105730,  0.000033953,  0.000106893,  0.000137385, 1042.260533203, S, 0.000105856, 248, -0.000001438, 14236, 1067, 37,  0.000137385,  0.000106893
2017-03-21 02:17:11.533117, slv, 42010afffe840004(unknown)/1,  0.000106030,  0.000033953,  0.000113973,  0.000137385, 1076.213533203, D, 0.000105856, 248, -0.000001438, 14236, 1067, 37,  0.000137385,  0.000113973
2017-03-21 02:17:11.654099, slv, 42010afffe840004(unknown)/1,  0.000106030,  0.000014013,  0.000113973,  0.000102401, 1076.213533203, S, 0.000105856, 248, -0.000001438, 14236, 1067, 37,  0.000102401,  0.000113973
2017-03-21 02:17:12.654127, slv, 42010afffe840004(unknown)/1,  0.000106030, -0.000002157,  0.000113973,  0.000105343, 1090.226533203, S, 0.000105856, 248, -0.000001438, 14236, 1067, 37,  0.000105343,  0.000113973
2017-03-21 02:17:12.721662, slv, 42010afffe840004(unknown)/1,  0.000106167, -0.000002157,  0.000102405,  0.000105343, 1088.069533203, D, 0.000105856, 248, -0.000001438, 14236, 1067, 37,  0.000105343,  0.000102405
2017-03-21 02:17:13.342594, slv, 42010afffe840004(unknown)/1,  0.000106312, -0.000002157,  0.000148631,  0.000105343, 1088.069533203, D, 0.000105856, 248, -0.000001438, 14236, 1067, 37,  0.000105343,  0.000148631
2017-03-21 02:17:13.654072, slv, 42010afffe840004(unknown)/1,  0.000106312,  0.000003646,  0.000148631,  0.000114291, 1088.069533203, S, 0.000105856, 248, -0.000001438, 14236, 1067, 37,  0.000114291,  0.000148631
2017-03-21 02:17:13.841005, slv, 42010afffe840004(unknown)/1,  0.000106478,  0.000003646,  0.000099516,  0.000114291, 1091.715533203, D, 0.000105856, 248, -0.000001438, 14236, 1067, 37,  0.000114291,  0.000099516
2017-03-21 02:17:14.654076, slv, 42010afffe840004(unknown)/1,  0.000106478, -0.000006530,  0.000099516,  0.000085440, 1091.715533203, S, 0.000105856, 248, -0.000001438, 14236, 1067, 37,  0.000085440,  0.000099516
2017-03-21 02:17:15.619988, slv, 42010afffe840004(unknown)/1,  0.000106411, -0.000006530,  0.000109606,  0.000085440, 1085.185533203, D, 0.000105856, 248, -0.000001438, 14236, 1067, 37,  0.000085440,  0.000109606
2017-03-21 02:17:15.654098, slv, 42010afffe840004(unknown)/1,  0.000106411,  0.000001610,  0.000109606,  0.000130670, 1085.185533203, S, 0.000105856, 248, -0.000001438, 14236, 1067, 37,  0.000130670,  0.000109606
2017-03-21 02:17:16.232802, slv, 42010afffe840004(unknown)/1,  0.000106377,  0.000001610,  0.000091170,  0.000130670, 1086.795533203, D, 0.000105856, 248, -0.000001438, 14236, 1067, 37,  0.000130670,  0.000091170
2017-03-21 02:17:16.654089, slv, 42010afffe840004(unknown)/1,  0.000106377, -0.000009584,  0.000091170,  0.000062951, 1086.795533203, S, 0.000105856, 248, -0.000001438, 14236, 1067, 37,  0.000062951,  0.000091170
2017-03-21 02:17:17.654091, slv, 42010afffe840004(unknown)/1,  0.000106377, -0.000022433,  0.000091170,  0.000104937, 1077.211533203, S, 0.000105856, 248, -0.000001438, 14236, 1067, 37,  0.000104937,  0.000091170
2017-03-21 02:17:18.214361, slv, 42010afffe840004(unknown)/1,  0.000106367, -0.000022433,  0.000096065,  0.000104937, 1054.778533203, D, 0.000105856, 248, -0.000001438, 14236, 1067, 37,  0.000104937,  0.000096065
2017-03-21 02:17:18.654076, slv, 42010afffe840004(unknown)/1,  0.000106367, -0.000025011,  0.000096065,  0.000057785, 1054.778533203, S, 0.000105856, 248, -0.000001438, 14236, 1067, 37,  0.000057785,  0.000096065
2017-03-21 02:17:18.673786, slv, 42010afffe840004(unknown)/1,  0.000106095, -0.000025011,  0.000096985,  0.000057785, 1029.767533203, D, 0.000105856, 248, -0.000001438, 14236, 1067, 37,  0.000057785,  0.000096985
2017-03-21 02:17:19.654099, slv, 42010afffe840004(unknown)/1,  0.000106095, -0.000024028,  0.000096985,  0.000106622, 1029.767533203, S, 0.000105856, 248, -0.000001438, 14236, 1067, 37,  0.000106622,  0.000096985
2017-03-21 02:17:19.826823, slv, 42010afffe840004(unknown)/1,  0.000105878, -0.000024028,  0.000107545,  0.000106622, 1005.739533203, D, 0.000105856, 248, -0.000001438, 14236, 1067, 37,  0.000106622,  0.000107545
2017-03-21 02:17:20.654122, slv, 42010afffe840004(unknown)/1,  0.000105878,  0.000013985,  0.000107545,  0.000133322, 1005.739533203, S, 0.000105856, 248, -0.000001438, 14236, 1067, 37,  0.000133322,  0.000107545
2017-03-21 02:17:21.183605, slv, 42010afffe840004(unknown)/1,  0.000105938,  0.000013985,  0.000091273,  0.000133322, 1019.724533203, D, 0.000105856, 248, -0.000001438, 14236, 1067, 37,  0.000133322,  0.000091273
2017-03-21 02:17:21.654116, slv, 42010afffe840004(unknown)/1,  0.000105938,  0.000016055,  0.000091273,  0.000110604, 1019.724533203, S, 0.000105856, 248, -0.000001438, 14236, 1067, 37,  0.000110604,  0.000091273
2017-03-21 02:17:22.002153, slv, 42010afffe840004(unknown)/1,  0.000105956,  0.000016055,  0.000093068,  0.000110604, 1035.779533203, D, 0.000105856, 248, -0.000001438, 14236, 1067, 37,  0.000110604,  0.000093068
2017-03-21 02:17:22.122843, slv, 42010afffe840004(unknown)/1,  0.000105955,  0.000016055,  0.000109236,  0.000110604, 1035.779533203, D, 0.000105856, 248, -0.000001438, 14236, 1067, 37,  0.000110604,  0.000109236
2017-03-21 02:17:22.654152, slv, 42010afffe840004(unknown)/1,  0.000105955,  0.000022864,  0.000109236,  0.000147017, 1035.779533203, S, 0.000105856, 248, -0.000001438, 14236, 1067, 37,  0.000147017,  0.000109236
2017-03-21 02:17:23.654133, slv, 42010afffe840004(unknown)/1,  0.000105955,  0.000034741,  0.000109236,  0.000134375, 1058.643533203, S, 0.000105856, 248, -0.000001438, 14236, 1067, 37,  0.000134375,  0.000109236
2017-03-21 02:17:24.113174, slv, 42010afffe840004(unknown)/1,  0.000106046,  0.000034741,  0.000092832,  0.000134375, 1093.384533203, D, 0.000105856, 248, -0.000001438, 14236, 1067, 37,  0.000134375,  0.000092832
2017-03-21 02:17:24.654069, slv, 42010afffe840004(unknown)/1,  0.000106046, -0.000008162,  0.000092832,  0.000061302, 1093.384533203, S, 0.000105856, 248, -0.000001438, 14236, 1067, 37,  0.000061302,  0.000092832
2017-03-21 02:17:25.654087, slv, 42010afffe840004(unknown)/1,  0.000106046, -0.000027843,  0.000092832,  0.000095103, 1085.222533203, S, 0.000105856, 248, -0.000001438, 14236, 1067, 37,  0.000095103,  0.000092832
2017-03-21 02:17:26.026654, slv, 42010afffe840004(unknown)/1,  0.000106062, -0.000027843,  0.000106087,  0.000095103, 1057.379533203, D, 0.000105856, 248, -0.000001438, 14236, 1067, 37,  0.000095103,  0.000106087
2017-03-21 02:17:26.654077, slv, 42010afffe840004(unknown)/1,  0.000106062, -0.000012595,  0.000106087,  0.000091813, 1057.379533203, S, 0.000105856, 248, -0.000001438, 14236, 1067, 37,  0.000091813,  0.000106087
2017-03-21 02:17:27.654115, slv, 42010afffe840004(unknown)/1,  0.000106062,  0.000002465,  0.000106087,  0.000125240, 1044.784533203, S, 0.000105856, 248, -0.000001438, 14236, 1067, 37,  0.000125240,  0.000106087
2017-03-21 02:17:28.024338, slv, 42010afffe840004(unknown)/1,  0.000106057,  0.000002465,  0.000096582,  0.000125240, 1047.249533203, D, 0.000105856, 248, -0.000001438, 14236, 1067, 37,  0.000125240,  0.000096582
2017-03-21 02:17:28.654124, slv, 42010afffe840004(unknown)/1,  0.000106057,  0.000004718,  0.000096582,  0.000096315, 1047.249533203, S, 0.000105856, 248, -0.000001438, 14236, 1067, 37,  0.000096315,  0.000096582
2017-03-21 02:17:29.557656, slv, 42010afffe840004(unknown)/1,  0.000106037,  0.000004718,  0.000101005,  0.000096315, 1051.967533203, D, 0.000105856, 248, -0.000001438, 14236, 1067, 37,  0.000096315,  0.000101005
2017-03-21 02:17:29.654102, slv, 42010afffe840004(unknown)/1,  0.000106037, -0.000003994,  0.000101005,  0.000107791, 1051.967533203, S, 0.000105856, 248, -0.000001438, 14236, 1067, 37,  0.000107791,  0.000101005
2017-03-21 02:17:30.654105, slv, 42010afffe840004(unknown)/1,  0.000106037, -0.000000959,  0.000101005,  0.000102365, 1047.973533203, S, 0.000105856, 248, -0.000001438, 14236, 1067, 37,  0.000102365,  0.000101005
2017-03-21 02:17:30.982387, slv, 42010afffe840004(unknown)/1,  0.000105958, -0.000000959,  0.000104220,  0.000102365, 1047.014533203, D, 0.000105856, 248, -0.000001438, 14236, 1067, 37,  0.000102365,  0.000104220
2017-03-21 02:17:31.654105, slv, 42010afffe840004(unknown)/1,  0.000105958,  0.000017559,  0.000104220,  0.000144748, 1047.014533203, S, 0.000105856, 248, -0.000001438, 14236, 1067, 37,  0.000144748,  0.000104220
2017-03-21 02:17:32.654113, slv, 42010afffe840004(unknown)/1,  0.000105958, -0.000011397,  0.000104220,  0.000044374, 1064.573533203, S, 0.000105856, 248, -0.000001438, 14236, 1067, 37,  0.000044374,  0.000104220
2017-03-21 02:17:32.849807, slv, 42010afffe840004(unknown)/1,  0.000105665, -0.000011397,  0.000097897,  0.000044374, 1053.176533203, D, 0.000105856, 248, -0.000001438, 14236, 1067, 37,  0.000044374,  0.000097897
2017-03-21 02:17:33.654090, slv, 42010afffe840004(unknown)/1,  0.000105665, -0.000034461,  0.000097897,  0.000098326, 1053.176533203, S, 0.000105856, 248, -0.000001438, 14236, 1067, 37,  0.000098326,  0.000097897
2017-03-21 02:17:34.631609, slv, 42010afffe840004(unknown)/1,  0.000105324, -0.000034461,  0.000094749,  0.000098326, 1018.715533203, D, 0.000105856, 248, -0.000001438, 14236, 1067, 37,  0.000098326,  0.000094749
2017-03-21 02:17:34.654138, slv, 42010afffe840004(unknown)/1,  0.000105324,  0.000012517,  0.000094749,  0.000137697, 1018.715533203, S, 0.000105856, 248, -0.000001438, 14236, 1067, 37,  0.000137697,  0.000094749
2017-03-21 02:17:35.122632, slv, 42010afffe840004(unknown)/1,  0.000105495,  0.000012517,  0.000134224,  0.000137697, 1031.232533203, D, 0.000105856, 248, -0.000001438, 14236, 1067, 37,  0.000137697,  0.000134224
2017-03-21 02:17:35.654104, slv, 42010afffe840004(unknown)/1,  0.000105495,  0.000020775,  0.000134224,  0.000114673, 1031.232533203, S, 0.000105856, 248, -0.000001438, 14236, 1067, 37,  0.000114673,  0.000134224
2017-03-21 02:17:36.068160, slv, 42010afffe840004(unknown)/1,  0.000105876,  0.000020775,  0.000133030,  0.000114673, 1052.007533203, D, 0.000105856, 248, -0.000001438, 14236, 1067, 37,  0.000114673,  0.000133030
2017-03-21 02:17:36.354439, slv, 42010afffe840004(unknown)/1,  0.000106009,  0.000020775,  0.000095275,  0.000114673, 1052.007533203, D, 0.000105856, 248, -0.000001438, 14236, 1067, 37,  0.000114673,  0.000095275
2017-03-21 02:17:36.654079, slv, 42010afffe840004(unknown)/1,  0.000106009, -0.000006425,  0.000095275,  0.000083981, 1052.007533203, S, 0.000105856, 248, -0.000001438, 14236, 1067, 37,  0.000083981,  0.000095275
2017-03-21 02:17:37.366469, slv, 42010afffe840004(unknown)/1,  0.000105910, -0.000006425,  0.000104804,  0.000083981, 1045.582533203, D, 0.000105856, 248, -0.000001438, 14236, 1067, 37,  0.000083981,  0.000104804
2017-03-21 02:17:37.654095, slv, 42010afffe840004(unknown)/1,  0.000105910, -0.000008257,  0.000104804,  0.000111425, 1045.582533203, S, 0.000105856, 248, -0.000001438, 14236, 1067, 37,  0.000111425,  0.000104804
2017-03-21 02:17:38.654067, slv, 42010afffe840004(unknown)/1,  0.000105910, -0.000004996,  0.000104804,  0.000090403, 1037.325533203, S, 0.000105856, 248, -0.000001438, 14236, 1067, 37,  0.000090403,  0.000104804
2017-03-21 02:17:38.656835, slv, 42010afffe840004(unknown)/1,  0.000105862, -0.000004996,  0.000132280,  0.000090403, 1032.329533203, D, 0.000105893, 357, 0.000000120, 17587, 1055, 24,  0.000090403,  0.000132280
2017-03-21 02:17:39.654096, slv, 42010afffe840004(unknown)/1,  0.000105862,  0.000002006,  0.000132280,  0.000125380, 1032.329533203, S, 0.000105893, 357, 0.000000120, 17587, 1055, 24,  0.000125380,  0.000132280
2017-03-21 02:17:40.606851, slv, 42010afffe840004(unknown)/1,  0.000105977,  0.000002006,  0.000104719,  0.000125380, 1034.335533203, D, 0.000105893, 357, 0.000000120, 17587, 1055, 24,  0.000125380,  0.000104719
2017-03-21 02:17:40.654118, slv, 42010afffe840004(unknown)/1,  0.000105977,  0.000000684,  0.000104719,  0.000087826, 1034.335533203, S, 0.000105893, 357, 0.000000120, 17587, 1055, 24,  0.000087826,  0.000104719
2017-03-21 02:17:41.410393, slv, 42010afffe840004(unknown)/1,  0.000105972,  0.000000684,  0.000104756,  0.000087826, 1035.019533203, D, 0.000105893, 357, 0.000000120, 17587, 1055, 24,  0.000087826,  0.000104756
2017-03-21 02:17:41.654110, slv, 42010afffe840004(unknown)/1,  0.000105972, -0.000010363,  0.000104756,  0.000103396, 1035.019533203, S, 0.000105893, 357, 0.000000120, 17587, 1055, 24,  0.000103396,  0.000104756
2017-03-21 02:17:42.654104, slv, 42010afffe840004(unknown)/1,  0.000105972,  0.000000730,  0.000104756,  0.000110009, 1024.656533203, S, 0.000105893, 357, 0.000000120, 17587, 1055, 24,  0.000110009,  0.000104756
2017-03-21 02:17:42.879665, slv, 42010afffe840004(unknown)/1,  0.000105859,  0.000000730,  0.000092280,  0.000110009, 1025.386533203, D, 0.000105893, 357, 0.000000120, 17587, 1055, 24,  0.000110009,  0.000092280
2017-03-21 02:17:43.499210, slv, 42010afffe840004(unknown)/1,  0.000106062,  0.000000730,  0.000163127,  0.000110009, 1025.386533203, D, 0.000105893, 357, 0.000000120, 17587, 1055, 24,  0.000110009,  0.000163127
2017-03-21 02:17:43.654225, slv, 42010afffe840004(unknown)/1,  0.000106062,  0.000039019,  0.000163127,  0.000180065, 1025.386533203, S, 0.000105893, 357, 0.000000120, 17587, 1055, 24,  0.000180065,  0.000163127
2017-03-21 02:17:44.394617, slv, 42010afffe840004(unknown)/1,  0.000106594,  0.000039019,  0.000107268,  0.000180065, 1064.405533203, D, 0.000105893, 357, 0.000000120, 17587, 1055, 24,  0.000180065,  0.000107268
2017-03-21 02:17:44.654113, slv, 42010afffe840004(unknown)/1,  0.000106594,  0.000037034,  0.000107268,  0.000106660, 1064.405533203, S, 0.000105893, 357, 0.000000120, 17587, 1055, 24,  0.000106660,  0.000107268
2017-03-21 02:17:45.654087, slv, 42010afffe840004(unknown)/1,  0.000106594, -0.000002976,  0.000107268,  0.000100576, 1101.439533203, S, 0.000105893, 357, 0.000000120, 17587, 1055, 24,  0.000100576,  0.000107268
2017-03-21 02:17:46.056180, slv, 42010afffe840004(unknown)/1,  0.000106918, -0.000002976,  0.000121424,  0.000100576, 1098.463533203, D, 0.000105893, 357, 0.000000120, 17587, 1055, 24,  0.000100576,  0.000121424
2017-03-21 02:17:46.654096, slv, 42010afffe840004(unknown)/1,  0.000106918, -0.000007606,  0.000121424,  0.000097724, 1098.463533203, S, 0.000105893, 357, 0.000000120, 17587, 1055, 24,  0.000097724,  0.000121424
2017-03-21 02:17:46.769555, slv, 42010afffe840004(unknown)/1,  0.000106941, -0.000007606,  0.000113762,  0.000097724, 1090.857533203, D, 0.000105893, 357, 0.000000120, 17587, 1055, 24,  0.000097724,  0.000113762
2017-03-21 02:17:47.207614, slv, 42010afffe840004(unknown)/1,  0.000106967, -0.000007606,  0.000125121,  0.000097724, 1090.857533203, D, 0.000105893, 357, 0.000000120, 17587, 1055, 24,  0.000097724,  0.000125121
2017-03-21 02:17:47.654109, slv, 42010afffe840004(unknown)/1,  0.000106967, -0.000000174,  0.000125121,  0.000115814, 1090.857533203, S, 0.000105893, 357, 0.000000120, 17587, 1055, 24,  0.000115814,  0.000125121
2017-03-21 02:17:48.057684, slv, 42010afffe840004(unknown)/1,  0.000107072, -0.000000174,  0.000116140,  0.000115814, 1090.683533203, D, 0.000105893, 357, 0.000000120, 17587, 1055, 24,  0.000115814,  0.000116140
2017-03-21 02:17:48.654099, slv, 42010afffe840004(unknown)/1,  0.000107072, -0.000000268,  0.000116140,  0.000097690, 1090.683533203, S, 0.000105893, 357, 0.000000120, 17587, 1055, 24,  0.000097690,  0.000116140
2017-03-21 02:17:49.391778, slv, 42010afffe840004(unknown)/1,  0.000107080, -0.000000268,  0.000100601,  0.000097690, 1090.415533203, D, 0.000105893, 357, 0.000000120, 17587, 1055, 24,  0.000097690,  0.000100601
2017-03-21 02:17:49.654103, slv, 42010afffe840004(unknown)/1,  0.000107080, -0.000006594,  0.000100601,  0.000103274, 1090.415533203, S, 0.000105893, 357, 0.000000120, 17587, 1055, 24,  0.000103274,  0.000100601
2017-03-21 02:17:50.328146, slv, 42010afffe840004(unknown)/1,  0.000106969, -0.000006594,  0.000098219,  0.000103274, 1083.821533203, D, 0.000105893, 357, 0.000000120, 17587, 1055, 24,  0.000103274,  0.000098219
2017-03-21 02:17:50.654099, slv, 42010afffe840004(unknown)/1,  0.000106969, -0.000021913,  0.000098219,  0.000066949, 1083.821533203, S, 0.000105893, 357, 0.000000120, 17587, 1055, 24,  0.000066949,  0.000098219
2017-03-21 02:17:50.957178, slv, 42010afffe840004(unknown)/1,  0.000106736, -0.000021913,  0.000099893,  0.000066949, 1061.908533203, D, 0.000105893, 357, 0.000000120, 17587, 1055, 24,  0.000066949,  0.000099893
2017-03-21 02:17:51.654104, slv, 42010afffe840004(unknown)/1,  0.000106736, -0.000011779,  0.000099893,  0.000123199, 1061.908533203, S, 0.000105893, 357, 0.000000120, 17587, 1055, 24,  0.000123199,  0.000099893
2017-03-21 02:17:52.654097, slv, 42010afffe840004(unknown)/1,  0.000106736, -0.000007622,  0.000099893,  0.000075030, 1050.129533203, S, 0.000105893, 357, 0.000000120, 17587, 1055, 24,  0.000075030,  0.000099893
2017-03-21 02:17:52.904012, slv, 42010afffe840004(unknown)/1,  0.000106433, -0.000007622,  0.000107513,  0.000075030, 1042.507533203, D, 0.000105893, 357, 0.000000120, 17587, 1055, 24,  0.000075030,  0.000107513
2017-03-21 02:17:53.654093, slv, 42010afffe840004(unknown)/1,  0.000106433, -0.000006756,  0.000107513,  0.000124628, 1042.507533203, S, 0.000105893, 357, 0.000000120, 17587, 1055, 24,  0.000124628,  0.000107513
2017-03-21 02:17:53.821830, slv, 42010afffe840004(unknown)/1,  0.000106364, -0.000006756,  0.000100893,  0.000124628, 1035.751533203, D, 0.000105893, 357, 0.000000120, 17587, 1055, 24,  0.000124628,  0.000100893
2017-03-21 02:17:54.654206, slv, 42010afffe840004(unknown)/1,  0.000106364,  0.000062805,  0.000100893,  0.000213781, 1035.751533203, S, 0.000105893, 357, 0.000000120, 17587, 1055, 24,  0.000213781,  0.000100893
2017-03-21 02:17:54.910093, slv, 42010afffe840004(unknown)/1,  0.000106882,  0.000062805,  0.000118656,  0.000213781, 1098.556533203, D, 0.000105893, 357, 0.000000120, 17587, 1055, 24,  0.000213781,  0.000118656
2017-03-21 02:17:55.654140, slv, 42010afffe840004(unknown)/1,  0.000106882,  0.000078115,  0.000118656,  0.000155697, 1098.556533203, S, 0.000105893, 357, 0.000000120, 17587, 1055, 24,  0.000155697,  0.000118656
2017-03-21 02:17:56.009854, slv, 42010afffe840004(unknown)/1,  0.000107575,  0.000078115,  0.000116822,  0.000155697, 1176.671533203, D, 0.000105893, 357, 0.000000120, 17587, 1055, 24,  0.000155697,  0.000116822
2017-03-21 02:17:56.284262, slv, 42010afffe840004(unknown)/1,  0.000108141,  0.000078115,  0.000147024,  0.000155697, 1176.671533203, D, 0.000105893, 357, 0.000000120, 17587, 1055, 24,  0.000155697,  0.000147024
2017-03-21 02:17:56.654055, slv, 42010afffe840004(unknown)/1,  0.000108141, -0.000004251,  0.000147024,  0.000050825, 1176.671533203, S, 0.000105893, 357, 0.000000120, 17587, 1055, 24,  0.000050825,  0.000147024
2017-03-21 02:17:57.654160, slv, 42010afffe840004(unknown)/1,  0.000108141, -0.000021801,  0.000147024,  0.000121855, 1172.420533203, S, 0.000105893, 357, 0.000000120, 17587, 1055, 24,  0.000121855,  0.000147024
2017-03-21 02:17:58.190996, slv, 42010afffe840004(unknown)/1,  0.000108544, -0.000021801,  0.000111053,  0.000121855, 1150.619533203, D, 0.000105893, 357, 0.000000120, 17587, 1055, 24,  0.000121855,  0.000111053
2017-03-21 02:17:58.654119, slv, 42010afffe840004(unknown)/1,  0.000108544, -0.000004786,  0.000111053,  0.000085257, 1150.619533203, S, 0.000105893, 357, 0.000000120, 17587, 1055, 24,  0.000085257,  0.000111053
2017-03-21 02:17:59.411297, slv, 42010afffe840004(unknown)/1,  0.000108511, -0.000004786,  0.000107476,  0.000085257, 1145.833533203, D, 0.000105893, 357, 0.000000120, 17587, 1055, 24,  0.000085257,  0.000107476
2017-03-21 02:17:59.654083, slv, 42010afffe840004(unknown)/1,  0.000108511, -0.000005422,  0.000107476,  0.000120954, 1145.833533203, S, 0.000105893, 357, 0.000000120, 17587, 1055, 24,  0.000120954,  0.000107476
2017-03-21 02:17:59.675900, slv, 42010afffe840004(unknown)/1,  0.000108388, -0.000005422,  0.000088747,  0.000120954, 1140.411533203, D, 0.000105893, 357, 0.000000120, 17587, 1055, 24,  0.000120954,  0.000088747
2017-03-21 02:18:00.654074, slv, 42010afffe840004(unknown)/1,  0.000108388, -0.000005853,  0.000088747,  0.000084239, 1140.411533203, S, 0.000105893, 357, 0.000000120, 17587, 1055, 24,  0.000084239,  0.000088747
2017-03-21 02:18:01.496021, slv, 42010afffe840004(unknown)/1,  0.000108279, -0.000005853,  0.000111762,  0.000084239, 1134.558533203, D, 0.000105893, 357, 0.000000120, 17587, 1055, 24,  0.000084239,  0.000111762
2017-03-21 02:18:01.654075, slv, 42010afffe840004(unknown)/1,  0.000108279, -0.000022412,  0.000111762,  0.000087602, 1134.558533203, S, 0.000105893, 357, 0.000000120, 17587, 1055, 24,  0.000087602,  0.000111762
2017-03-21 02:18:02.654102, slv, 42010afffe840004(unknown)/1,  0.000108279, -0.000039868,  0.000111762,  0.000049219, 1112.146533203, S, 0.000105893, 357, 0.000000120, 17587, 1055, 24,  0.000049219,  0.000111762
2017-03-21 02:18:02.713961, slv, 42010afffe840004(unknown)/1,  0.000108013, -0.000039868,  0.000119751,  0.000049219, 1072.278533203, D, 0.000105893, 357, 0.000000120, 17587, 1055, 24,  0.000049219,  0.000119751
2017-03-21 02:18:03.654092, slv, 42010afffe840004(unknown)/1,  0.000108013, -0.000030982,  0.000119751,  0.000105109, 1072.278533203, S, 0.000105893, 357, 0.000000120, 17587, 1055, 24,  0.000105109,  0.000119751
2017-03-21 02:18:04.511748, slv, 42010afffe840004(unknown)/1,  0.000107790, -0.000030982,  0.000100925,  0.000105109, 1041.296533203, D, 0.000105893, 357, 0.000000120, 17587, 1055, 24,  0.000105109,  0.000100925
2017-03-21 02:18:04.654121, slv, 42010afffe840004(unknown)/1,  0.000107790,  0.000019405,  0.000100925,  0.000149505, 1041.296533203, S, 0.000105893, 357, 0.000000120, 17587, 1055, 24,  0.000149505,  0.000100925
2017-03-21 02:18:05.654170, slv, 42010afffe840004(unknown)/1,  0.000107790,  0.000036047,  0.000100925,  0.000138171, 1060.701533203, S, 0.000105893, 357, 0.000000120, 17587, 1055, 24,  0.000138171,  0.000100925
2017-03-21 02:18:05.756483, slv, 42010afffe840004(unknown)/1,  0.000107851,  0.000036047,  0.000102693,  0.000138171, 1096.748533203, D, 0.000105893, 357, 0.000000120, 17587, 1055, 24,  0.000138171,  0.000102693
2017-03-21 02:18:06.654098, slv, 42010afffe840004(unknown)/1,  0.000107851, -0.000006907,  0.000102693,  0.000063656, 1096.748533203, S, 0.000105893, 357, 0.000000120, 17587, 1055, 24,  0.000063656,  0.000102693
2017-03-21 02:18:06.841723, slv, 42010afffe840004(unknown)/1,  0.000107832, -0.000006907,  0.000122042,  0.000063656, 1089.841533203, D, 0.000105893, 357, 0.000000120, 17587, 1055, 24,  0.000063656,  0.000122042
2017-03-21 02:18:07.654095, slv, 42010afffe840004(unknown)/1,  0.000107832, -0.000026891,  0.000122042,  0.000098244, 1089.841533203, S, 0.000105893, 357, 0.000000120, 17587, 1055, 24,  0.000098244,  0.000122042
2017-03-21 02:18:08.421222, slv, 42010afffe840004(unknown)/1,  0.000107711, -0.000026891,  0.000116337,  0.000098244, 1062.950533203, D, 0.000105893, 357, 0.000000120, 17587, 1055, 24,  0.000098244,  0.000116337
2017-03-21 02:18:08.654087, slv, 42010afffe840004(unknown)/1,  0.000107711, -0.000014119,  0.000116337,  0.000089060, 1062.950533203, S, 0.000105893, 357, 0.000000120, 17587, 1055, 24,  0.000089060,  0.000116337
2017-03-21 02:18:09.654127, slv, 42010afffe840004(unknown)/1,  0.000107711, -0.000005755,  0.000116337,  0.000114851, 1048.831533203, S, 0.000107160, 862, 0.000000550, 26362, 1084, 43,  0.000114851,  0.000116337
2017-03-21 02:18:10.156760, slv, 42010afffe840004(unknown)/1,  0.000107785, -0.000005755,  0.000120380,  0.000114851, 1043.076533203, D, 0.000107160, 862, 0.000000550, 26362, 1084, 43,  0.000114851,  0.000120380
2017-03-21 02:18:10.187285, slv, 42010afffe840004(unknown)/1,  0.000107759, -0.000005755,  0.000074463,  0.000114851, 1043.076533203, D, 0.000107160, 862, 0.000000550, 26362, 1084, 43,  0.000114851,  0.000074463
2017-03-21 02:18:10.654129, slv, 42010afffe840004(unknown)/1,  0.000107759,  0.000011444,  0.000074463,  0.000123508, 1043.076533203, S, 0.000107160, 862, 0.000000550, 26362, 1084, 43,  0.000123508,  0.000074463
2017-03-21 02:18:11.654107, slv, 42010afffe840004(unknown)/1,  0.000107759,  0.000008866,  0.000074463,  0.000109744, 1054.520533203, S, 0.000107160, 862, 0.000000550, 26362, 1084, 43,  0.000109744,  0.000074463
2017-03-21 02:18:12.052970, slv, 42010afffe840004(unknown)/1,  0.000107631,  0.000008866,  0.000099115,  0.000109744, 1063.386533203, D, 0.000107160, 862, 0.000000550, 26362, 1084, 43,  0.000109744,  0.000099115
2017-03-21 02:18:12.654098, slv, 42010afffe840004(unknown)/1,  0.000107631, -0.000001561,  0.000099115,  0.000102524, 1063.386533203, S, 0.000107160, 862, 0.000000550, 26362, 1084, 43,  0.000102524,  0.000099115
2017-03-21 02:18:12.800466, slv, 42010afffe840004(unknown)/1,  0.000107558, -0.000001561,  0.000100528,  0.000102524, 1061.825533203, D, 0.000107160, 862, 0.000000550, 26362, 1084, 43,  0.000102524,  0.000100528
2017-03-21 02:18:13.654101, slv, 42010afffe840004(unknown)/1,  0.000107558, -0.000004686,  0.000100528,  0.000103292, 1061.825533203, S, 0.000107160, 862, 0.000000550, 26362, 1084, 43,  0.000103292,  0.000100528
2017-03-21 02:18:14.121447, slv, 42010afffe840004(unknown)/1,  0.000107571, -0.000004686,  0.000127249,  0.000103292, 1057.139533203, D, 0.000107160, 862, 0.000000550, 26362, 1084, 43,  0.000103292,  0.000127249
2017-03-21 02:18:14.654094, slv, 42010afffe840004(unknown)/1,  0.000107571, -0.000006992,  0.000127249,  0.000097852, 1057.139533203, S, 0.000107160, 862, 0.000000550, 26362, 1084, 43,  0.000097852,  0.000127249
2017-03-21 02:18:15.654086, slv, 42010afffe840004(unknown)/1,  0.000107571, -0.000008286,  0.000127249,  0.000100716, 1050.147533203, S, 0.000107160, 862, 0.000000550, 26362, 1084, 43,  0.000100716,  0.000127249
2017-03-21 02:18:15.936893, slv, 42010afffe840004(unknown)/1,  0.000107564, -0.000008286,  0.000097237,  0.000100716, 1041.861533203, D, 0.000107160, 862, 0.000000550, 26362, 1084, 43,  0.000100716,  0.000097237
2017-03-21 02:18:16.654125, slv, 42010afffe840004(unknown)/1,  0.000107564,  0.000003446,  0.000097237,  0.000121311, 1041.861533203, S, 0.000107160, 862, 0.000000550, 26362, 1084, 43,  0.000121311,  0.000097237
2017-03-21 02:18:17.487754, slv, 42010afffe840004(unknown)/1,  0.000107664,  0.000003446,  0.000136611,  0.000121311, 1045.307533203, D, 0.000107160, 862, 0.000000550, 26362, 1084, 43,  0.000121311,  0.000136611
2017-03-21 02:18:17.654364, slv, 42010afffe840004(unknown)/1,  0.000107664,  0.000142341,  0.000136611,  0.000378600, 1045.307533203, S, 0.000107160, 862, 0.000000550, 26362, 1084, 43,  0.000378600,  0.000136611
2017-03-21 02:18:18.277811, slv, 42010afffe840004(unknown)/1,  0.000108880,  0.000142341,  0.000105528,  0.000378600, 1187.648533203, D, 0.000107160, 862, 0.000000550, 26362, 1084, 43,  0.000378600,  0.000105528
2017-03-21 02:18:18.654080, slv, 42010afffe840004(unknown)/1,  0.000108880,  0.000117816,  0.000105528,  0.000073575, 1187.648533203, S, 0.000107160, 862, 0.000000550, 26362, 1084, 43,  0.000073575,  0.000105528
2017-03-21 02:18:18.712726, slv, 42010afffe840004(unknown)/1,  0.000109809,  0.000117816,  0.000115595,  0.000073575, 1305.464533203, D, 0.000107160, 862, 0.000000550, 26362, 1084, 43,  0.000073575,  0.000115595
2017-03-21 02:18:19.158833, slv, 42010afffe840004(unknown)/1,  0.000109613,  0.000117816,  0.000126397,  0.000073575, 1305.464533203, D, 0.000107160, 862, 0.000000550, 26362, 1084, 43,  0.000073575,  0.000126397
2017-03-21 02:18:19.610509, slv, 42010afffe840004(unknown)/1,  0.000109583,  0.000117816,  0.000157230,  0.000073575, 1305.464533203, D, 0.000107160, 862, 0.000000550, 26362, 1084, 43,  0.000073575,  0.000157230
2017-03-21 02:18:19.654124, slv, 42010afffe840004(unknown)/1,  0.000109583, -0.000019435,  0.000157230,  0.000106017, 1305.464533203, S, 0.000107160, 862, 0.000000550, 26362, 1084, 43,  0.000106017,  0.000157230
2017-03-21 02:18:20.654105, slv, 42010afffe840004(unknown)/1,  0.000109583, -0.000010413,  0.000157230,  0.000092322, 1286.029533203, S, 0.000107160, 862, 0.000000550, 26362, 1084, 43,  0.000092322,  0.000157230
2017-03-21 02:18:20.758619, slv, 42010afffe840004(unknown)/1,  0.000109604, -0.000010413,  0.000120601,  0.000092322, 1275.616533203, D, 0.000107160, 862, 0.000000550, 26362, 1084, 43,  0.000092322,  0.000120601
2017-03-21 02:18:21.642589, slv, 42010afffe840004(unknown)/1,  0.000109693, -0.000010413,  0.000155829,  0.000092322, 1275.616533203, D, 0.000107160, 862, 0.000000550, 26362, 1084, 43,  0.000092322,  0.000155829
2017-03-21 02:18:21.654019, slv, 42010afffe840004(unknown)/1,  0.000109693, -0.000033394,  0.000155829,  0.000060164, 1275.616533203, S, 0.000107160, 862, 0.000000550, 26362, 1084, 43,  0.000060164,  0.000155829
2017-03-21 02:18:22.654067, slv, 42010afffe840004(unknown)/1,  0.000109693, -0.000044966,  0.000155829,  0.000069288, 1242.222533203, S, 0.000107160, 862, 0.000000550, 26362, 1084, 43,  0.000069288,  0.000155829
2017-03-21 02:18:22.944239, slv, 42010afffe840004(unknown)/1,  0.000109689, -0.000044966,  0.000120371,  0.000069288, 1197.256533203, D, 0.000107160, 862, 0.000000550, 26362, 1084, 43,  0.000069288,  0.000120371
2017-03-21 02:18:23.426346, slv, 42010afffe840004(unknown)/1,  0.000109485, -0.000044966,  0.000127671,  0.000069288, 1197.256533203, D, 0.000107160, 862, 0.000000550, 26362, 1084, 43,  0.000069288,  0.000127671
2017-03-21 02:18:23.654096, slv, 42010afffe840004(unknown)/1,  0.000109485, -0.000008481,  0.000127671,  0.000132928, 1197.256533203, S, 0.000107160, 862, 0.000000550, 26362, 1084, 43,  0.000132928,  0.000127671
2017-03-21 02:18:24.654066, slv, 42010afffe840004(unknown)/1,  0.000109485, -0.000006711,  0.000127671,  0.000072620, 1188.775533203, S, 0.000107160, 862, 0.000000550, 26362, 1084, 43,  0.000072620,  0.000127671
2017-03-21 02:18:25.246480, slv, 42010afffe840004(unknown)/1,  0.000109279, -0.000006711,  0.000115511,  0.000072620, 1182.064533203, D, 0.000107160, 862, 0.000000550, 26362, 1084, 43,  0.000072620,  0.000115511
2017-03-21 02:18:25.654095, slv, 42010afffe840004(unknown)/1,  0.000109279, -0.000021044,  0.000115511,  0.000104054, 1182.064533203, S, 0.000107160, 862, 0.000000550, 26362, 1084, 43,  0.000104054,  0.000115511
2017-03-21 02:18:26.654071, slv, 42010afffe840004(unknown)/1,  0.000109279, -0.000025746,  0.000115511,  0.000063011, 1161.020533203, S, 0.000107160, 862, 0.000000550, 26362, 1084, 43,  0.000063011,  0.000115511
2017-03-21 02:18:27.176991, slv, 42010afffe840004(unknown)/1,  0.000109003, -0.000025746,  0.000115205,  0.000063011, 1135.274533203, D, 0.000107160, 862, 0.000000550, 26362, 1084, 43,  0.000063011,  0.000115205
2017-03-21 02:18:27.605810, slv, 42010afffe840004(unknown)/1,  0.000108648, -0.000025746,  0.000103816,  0.000063011, 1135.274533203, D, 0.000107160, 862, 0.000000550, 26362, 1084, 43,  0.000063011,  0.000103816
2017-03-21 02:18:27.654100, slv, 42010afffe840004(unknown)/1,  0.000108648, -0.000020434,  0.000103816,  0.000114048, 1135.274533203, S, 0.000107160, 862, 0.000000550, 26362, 1084, 43,  0.000114048,  0.000103816
2017-03-21 02:18:28.343572, slv, 42010afffe840004(unknown)/1,  0.000108486, -0.000020434,  0.000112310,  0.000114048, 1114.840533203, D, 0.000107160, 862, 0.000000550, 26362, 1084, 43,  0.000114048,  0.000112310
2017-03-21 02:18:28.654109, slv, 42010afffe840004(unknown)/1,  0.000108486, -0.000009660,  0.000112310,  0.000083765, 1114.840533203, S, 0.000107160, 862, 0.000000550, 26362, 1084, 43,  0.000083765,  0.000112310
2017-03-21 02:18:29.362324, slv, 42010afffe840004(unknown)/1,  0.000108346, -0.000009660,  0.000088060,  0.000083765, 1105.180533203, D, 0.000107160, 862, 0.000000550, 26362, 1084, 43,  0.000083765,  0.000088060
2017-03-21 02:18:29.654134, slv, 42010afffe840004(unknown)/1,  0.000108346,  0.000008783,  0.000088060,  0.000150633, 1105.180533203, S, 0.000107160, 862, 0.000000550, 26362, 1084, 43,  0.000150633,  0.000088060
2017-03-21 02:18:30.654130, slv, 42010afffe840004(unknown)/1,  0.000108346,  0.000011753,  0.000088060,  0.000089566, 1113.963533203, S, 0.000107160, 862, 0.000000550, 26362, 1084, 43,  0.000089566,  0.000088060
2017-03-21 02:18:30.890788, slv, 42010afffe840004(unknown)/1,  0.000108096,  0.000011753,  0.000108107,  0.000089566, 1125.716533203, D, 0.000107160, 862, 0.000000550, 26362, 1084, 43,  0.000089566,  0.000108107
2017-03-21 02:18:31.654130, slv, 42010afffe840004(unknown)/1,  0.000108096, -0.000004514,  0.000108107,  0.000117848, 1125.716533203, S, 0.000107160, 862, 0.000000550, 26362, 1084, 43,  0.000117848,  0.000108107
2017-03-21 02:18:31.902833, slv, 42010afffe840004(unknown)/1,  0.000108059, -0.000004514,  0.000107275,  0.000117848, 1121.202533203, D, 0.000107160, 862, 0.000000550, 26362, 1084, 43,  0.000117848,  0.000107275
2017-03-21 02:18:32.654167, slv, 42010afffe840004(unknown)/1,  0.000108059,  0.000006757,  0.000107275,  0.000111822, 1121.202533203, S, 0.000107160, 862, 0.000000550, 26362, 1084, 43,  0.000111822,  0.000107275
2017-03-21 02:18:32.828312, slv, 42010afffe840004(unknown)/1,  0.000108142,  0.000006757,  0.000116629,  0.000111822, 1127.959533203, D, 0.000107160, 862, 0.000000550, 26362, 1084, 43,  0.000111822,  0.000116629
2017-03-21 02:18:33.576930, slv, 42010afffe840004(unknown)/1,  0.000108207,  0.000006757,  0.000109005,  0.000111822, 1127.959533203, D, 0.000107160, 862, 0.000000550, 26362, 1084, 43,  0.000111822,  0.000109005
2017-03-21 02:18:33.654106, slv, 42010afffe840004(unknown)/1,  0.000108207, -0.000008973,  0.000109005,  0.000086498, 1127.959533203, S, 0.000107160, 862, 0.000000550, 26362, 1084, 43,  0.000086498,  0.000109005
2017-03-21 02:18:34.654085, slv, 42010afffe840004(unknown)/1,  0.000108207, -0.000028580,  0.000109005,  0.000072755, 1118.986533203, S, 0.000107160, 862, 0.000000550, 26362, 1084, 43,  0.000072755,  0.000109005
2017-03-21 02:18:34.853440, slv, 42010afffe840004(unknown)/1,  0.000108128, -0.000028580,  0.000119012,  0.000072755, 1090.406533203, D, 0.000107160, 862, 0.000000550, 26362, 1084, 43,  0.000072755,  0.000119012
2017-03-21 02:18:35.598815, slv, 42010afffe840004(unknown)/1,  0.000107852, -0.000028580,  0.000097343,  0.000072755, 1090.406533203, D, 0.000107160, 862, 0.000000550, 26362, 1084, 43,  0.000072755,  0.000097343
2017-03-21 02:18:35.654125, slv, 42010afffe840004(unknown)/1,  0.000107852, -0.000007539,  0.000097343,  0.000128227, 1090.406533203, S, 0.000107160, 862, 0.000000550, 26362, 1084, 43,  0.000128227,  0.000097343
2017-03-21 02:18:36.654093, slv, 42010afffe840004(unknown)/1,  0.000107852,  0.000008441,  0.000097343,  0.000104360, 1082.867533203, S, 0.000107160, 862, 0.000000550, 26362, 1084, 43,  0.000104360,  0.000097343
2017-03-21 02:18:37.565281, slv, 42010afffe840004(unknown)/1,  0.000107676,  0.000008441,  0.000111897,  0.000104360, 1091.308533203, D, 0.000107160, 862, 0.000000550, 26362, 1084, 43,  0.000104360,  0.000111897
2017-03-21 02:18:37.654085, slv, 42010afffe840004(unknown)/1,  0.000107676, -0.000006403,  0.000111897,  0.000098361, 1091.308533203, S, 0.000107160, 862, 0.000000550, 26362, 1084, 43,  0.000098361,  0.000111897
2017-03-21 02:18:38.639454, slv, 42010afffe840004(unknown)/1,  0.000107616, -0.000006403,  0.000100733,  0.000098361, 1084.905533203, D, 0.000107160, 862, 0.000000550, 26362, 1084, 43,  0.000098361,  0.000100733
2017-03-21 02:18:38.654080, slv, 42010afffe840004(unknown)/1,  0.000107616, -0.000032589,  0.000100733,  0.000051752, 1084.905533203, S, 0.000107160, 862, 0.000000550, 26362, 1084, 43,  0.000051752,  0.000100733
2017-03-21 02:18:39.654137, slv, 42010afffe840004(unknown)/1,  0.000107616,  0.000008534,  0.000100733,  0.000180549, 1052.316533203, S, 0.000108480, 815, 0.000000116, 38194, 1127, 76,  0.000180549,  0.000100733
2017-03-21 02:18:40.629387, slv, 42010afffe840004(unknown)/1,  0.000107887,  0.000008534,  0.000120209,  0.000180549, 1060.850533203, D, 0.000108480, 815, 0.000000116, 38194, 1127, 76,  0.000180549,  0.000120209
2017-03-21 02:18:40.654066, slv, 42010afffe840004(unknown)/1,  0.000107887,  0.000024176,  0.000120209,  0.000083306, 1060.850533203, S, 0.000108480, 815, 0.000000116, 38194, 1127, 76,  0.000083306,  0.000120209
2017-03-21 02:18:41.654091, slv, 42010afffe840004(unknown)/1,  0.000107887, -0.000005409,  0.000120209,  0.000121649, 1085.026533203, S, 0.000108480, 815, 0.000000116, 38194, 1127, 76,  0.000121649,  0.000120209
2017-03-21 02:18:41.681008, slv, 42010afffe840004(unknown)/1,  0.000108304, -0.000005409,  0.000115937,  0.000121649, 1079.617533203, D, 0.000108480, 815, 0.000000116, 38194, 1127, 76,  0.000121649,  0.000115937
2017-03-21 02:18:42.334524, slv, 42010afffe840004(unknown)/1,  0.000108561, -0.000005409,  0.000139756,  0.000121649, 1079.617533203, D, 0.000108480, 815, 0.000000116, 38194, 1127, 76,  0.000121649,  0.000139756
2017-03-21 02:18:42.654104, slv, 42010afffe840004(unknown)/1,  0.000108561,  0.000011151,  0.000139756,  0.000117101, 1079.617533203, S, 0.000108480, 815, 0.000000116, 38194, 1127, 76,  0.000117101,  0.000139756
2017-03-21 02:18:43.654082, slv, 42010afffe840004(unknown)/1,  0.000108561, -0.000002423,  0.000139756,  0.000095174, 1090.768533203, S, 0.000108480, 815, 0.000000116, 38194, 1127, 76,  0.000095174,  0.000139756
2017-03-21 02:18:44.059946, slv, 42010afffe840004(unknown)/1,  0.000108792, -0.000002423,  0.000136768,  0.000095174, 1088.345533203, D, 0.000108480, 815, 0.000000116, 38194, 1127, 76,  0.000095174,  0.000136768
2017-03-21 02:18:44.654101, slv, 42010afffe840004(unknown)/1,  0.000108792, -0.000021468,  0.000136768,  0.000079242, 1088.345533203, S, 0.000108480, 815, 0.000000116, 38194, 1127, 76,  0.000079242,  0.000136768
2017-03-21 02:18:45.142054, slv, 42010afffe840004(unknown)/1,  0.000108755, -0.000021468,  0.000114579,  0.000079242, 1066.877533203, D, 0.000108480, 815, 0.000000116, 38194, 1127, 76,  0.000079242,  0.000114579
2017-03-21 02:18:45.654094, slv, 42010afffe840004(unknown)/1,  0.000108755, -0.000008707,  0.000114579,  0.000120891, 1066.877533203, S, 0.000108480, 815, 0.000000116, 38194, 1127, 76,  0.000120891,  0.000114579
2017-03-21 02:18:45.660985, slv, 42010afffe840004(unknown)/1,  0.000108637, -0.000008707,  0.000090064,  0.000120891, 1058.170533203, D, 0.000108480, 815, 0.000000116, 38194, 1127, 76,  0.000120891,  0.000090064
2017-03-21 02:18:46.133751, slv, 42010afffe840004(unknown)/1,  0.000108638, -0.000008707,  0.000103082,  0.000120891, 1058.170533203, D, 0.000108480, 815, 0.000000116, 38194, 1127, 76,  0.000120891,  0.000103082
2017-03-21 02:18:46.536690, slv, 42010afffe840004(unknown)/1,  0.000108714, -0.000008707,  0.000109129,  0.000120891, 1058.170533203, D, 0.000108480, 815, 0.000000116, 38194, 1127, 76,  0.000120891,  0.000109129
2017-03-21 02:18:46.654110, slv, 42010afffe840004(unknown)/1,  0.000108714,  0.000027819,  0.000109129,  0.000152216, 1058.170533203, S, 0.000108480, 815, 0.000000116, 38194, 1127, 76,  0.000152216,  0.000109129
2017-03-21 02:18:46.871163, slv, 42010afffe840004(unknown)/1,  0.000108974,  0.000027819,  0.000119177,  0.000152216, 1085.989533203, D, 0.000108480, 815, 0.000000116, 38194, 1127, 76,  0.000152216,  0.000119177
2017-03-21 02:18:46.894554, slv, 42010afffe840004(unknown)/1,  0.000109340,  0.000027819,  0.000106097,  0.000152216, 1085.989533203, D, 0.000108480, 815, 0.000000116, 38194, 1127, 76,  0.000152216,  0.000106097
2017-03-21 02:18:47.654090, slv, 42010afffe840004(unknown)/1,  0.000109340,  0.000028241,  0.000106097,  0.000122321, 1085.989533203, S, 0.000108480, 815, 0.000000116, 38194, 1127, 76,  0.000122321,  0.000106097
2017-03-21 02:18:48.087497, slv, 42010afffe840004(unknown)/1,  0.000109668,  0.000028241,  0.000140676,  0.000122321, 1114.230533203, D, 0.000108480, 815, 0.000000116, 38194, 1127, 76,  0.000122321,  0.000140676
2017-03-21 02:18:48.654093, slv, 42010afffe840004(unknown)/1,  0.000109668,  0.000001363,  0.000140676,  0.000099413, 1114.230533203, S, 0.000108480, 815, 0.000000116, 38194, 1127, 76,  0.000099413,  0.000140676
2017-03-21 02:18:48.856685, slv, 42010afffe840004(unknown)/1,  0.000109764,  0.000001363,  0.000100846,  0.000099413, 1115.593533203, D, 0.000108480, 815, 0.000000116, 38194, 1127, 76,  0.000099413,  0.000100846
2017-03-21 02:18:49.326108, slv, 42010afffe840004(unknown)/1,  0.000109925,  0.000001363,  0.000180689,  0.000099413, 1115.593533203, D, 0.000108480, 815, 0.000000116, 38194, 1127, 76,  0.000099413,  0.000180689
2017-03-21 02:18:49.654137, slv, 42010afffe840004(unknown)/1,  0.000109925,  0.000007431,  0.000180689,  0.000135042, 1115.593533203, S, 0.000108480, 815, 0.000000116, 38194, 1127, 76,  0.000135042,  0.000180689
2017-03-21 02:18:50.654121, slv, 42010afffe840004(unknown)/1,  0.000109925,  0.000011556,  0.000180689,  0.000107920, 1123.024533203, S, 0.000108480, 815, 0.000000116, 38194, 1127, 76,  0.000107920,  0.000180689
2017-03-21 02:18:50.970543, slv, 42010afffe840004(unknown)/1,  0.000110160,  0.000011556,  0.000111951,  0.000107920, 1134.580533203, D, 0.000108480, 815, 0.000000116, 38194, 1127, 76,  0.000107920,  0.000111951
2017-03-21 02:18:51.654090, slv, 42010afffe840004(unknown)/1,  0.000110160, -0.000004426,  0.000111951,  0.000103312, 1134.580533203, S, 0.000108480, 815, 0.000000116, 38194, 1127, 76,  0.000103312,  0.000111951
2017-03-21 02:18:52.654071, slv, 42010afffe840004(unknown)/1,  0.000110160, -0.000035737,  0.000111951,  0.000045534, 1130.154533203, S, 0.000108480, 815, 0.000000116, 38194, 1127, 76,  0.000045534,  0.000111951
2017-03-21 02:18:52.887771, slv, 42010afffe840004(unknown)/1,  0.000110003, -0.000035737,  0.000135170,  0.000045534, 1094.417533203, D, 0.000108480, 815, 0.000000116, 38194, 1127, 76,  0.000045534,  0.000135170
2017-03-21 02:18:53.654190, slv, 42010afffe840004(unknown)/1,  0.000110003, -0.000012519,  0.000135170,  0.000149591, 1094.417533203, S, 0.000108480, 815, 0.000000116, 38194, 1127, 76,  0.000149591,  0.000135170
2017-03-21 02:18:54.240937, slv, 42010afffe840004(unknown)/1,  0.000110031, -0.000012519,  0.000116765,  0.000149591, 1081.898533203, D, 0.000108480, 815, 0.000000116, 38194, 1127, 76,  0.000149591,  0.000116765
2017-03-21 02:18:54.654100, slv, 42010afffe840004(unknown)/1,  0.000110031, -0.000014979,  0.000116765,  0.000040485, 1081.898533203, S, 0.000108480, 815, 0.000000116, 38194, 1127, 76,  0.000040485,  0.000116765
2017-03-21 02:18:55.186946, slv, 42010afffe840004(unknown)/1,  0.000109955, -0.000014979,  0.000113777,  0.000040485, 1066.919533203, D, 0.000108480, 815, 0.000000116, 38194, 1127, 76,  0.000040485,  0.000113777
2017-03-21 02:18:55.586126, slv, 42010afffe840004(unknown)/1,  0.000109395, -0.000014979,  0.000101826,  0.000040485, 1066.919533203, D, 0.000108480, 815, 0.000000116, 38194, 1127, 76,  0.000040485,  0.000101826
2017-03-21 02:18:55.654168, slv, 42010afffe840004(unknown)/1,  0.000109395, -0.000032998,  0.000101826,  0.000112945, 1066.919533203, S, 0.000108480, 815, 0.000000116, 38194, 1127, 76,  0.000112945,  0.000101826
2017-03-21 02:18:56.654084, slv, 42010afffe840004(unknown)/1,  0.000109395, -0.000008700,  0.000101826,  0.000088445, 1033.921533203, S, 0.000108480, 815, 0.000000116, 38194, 1127, 76,  0.000088445,  0.000101826
2017-03-21 02:18:56.759356, slv, 42010afffe840004(unknown)/1,  0.000109293, -0.000008700,  0.000180824,  0.000088445, 1025.221533203, D, 0.000108480, 815, 0.000000116, 38194, 1127, 76,  0.000088445,  0.000180824
2017-03-21 02:18:57.635674, slv, 42010afffe840004(unknown)/1,  0.000109454, -0.000008700,  0.000120595,  0.000088445, 1025.221533203, D, 0.000108480, 815, 0.000000116, 38194, 1127, 76,  0.000088445,  0.000120595
2017-03-21 02:18:57.654116, slv, 42010afffe840004(unknown)/1,  0.000109454, -0.000002050,  0.000120595,  0.000126304, 1025.221533203, S, 0.000108480, 815, 0.000000116, 38194, 1127, 76,  0.000126304,  0.000120595
2017-03-21 02:18:58.463624, slv, 42010afffe840004(unknown)/1,  0.000109540, -0.000002050,  0.000124572,  0.000126304, 1023.171533203, D, 0.000108480, 815, 0.000000116, 38194, 1127, 76,  0.000126304,  0.000124572
2017-03-21 02:18:58.654158, slv, 42010afffe840004(unknown)/1,  0.000109540, -0.000004020,  0.000124572,  0.000084649, 1023.171533203, S, 0.000108480, 815, 0.000000116, 38194, 1127, 76,  0.000084649,  0.000124572
2017-03-21 02:18:59.654132, slv, 42010afffe840004(unknown)/1,  0.000109540,  0.000005776,  0.000124572,  0.000145982, 1019.151533203, S, 0.000108480, 815, 0.000000116, 38194, 1127, 76,  0.000145982,  0.000124572
2017-03-21 02:19:00.374507, slv, 42010afffe840004(unknown)/1,  0.000109817,  0.000005776,  0.000112109,  0.000145982, 1024.927533203, D, 0.000108480, 815, 0.000000116, 38194, 1127, 76,  0.000145982,  0.000112109
2017-03-21 02:19:00.654140, slv, 42010afffe840004(unknown)/1,  0.000109817,  0.000018626,  0.000112109,  0.000110627, 1024.927533203, S, 0.000108480, 815, 0.000000116, 38194, 1127, 76,  0.000110627,  0.000112109
2017-03-21 02:19:01.654119, slv, 42010afffe840004(unknown)/1,  0.000109817,  0.000012510,  0.000112109,  0.000134028, 1043.553533203, S, 0.000108480, 815, 0.000000116, 38194, 1127, 76,  0.000134028,  0.000112109
2017-03-21 02:19:02.269554, slv, 42010afffe840004(unknown)/1,  0.000110122,  0.000012510,  0.000125345,  0.000134028, 1056.063533203, D, 0.000108480, 815, 0.000000116, 38194, 1127, 76,  0.000134028,  0.000125345
2017-03-21 02:19:02.625739, slv, 42010afffe840004(unknown)/1,  0.000110309,  0.000012510,  0.000094836,  0.000134028, 1056.063533203, D, 0.000108480, 815, 0.000000116, 38194, 1127, 76,  0.000134028,  0.000094836
2017-03-21 02:19:02.654079, slv, 42010afffe840004(unknown)/1,  0.000110309,  0.000004249,  0.000094836,  0.000094596, 1056.063533203, S, 0.000108480, 815, 0.000000116, 38194, 1127, 76,  0.000094596,  0.000094836
2017-03-21 02:19:03.548623, slv, 42010afffe840004(unknown)/1,  0.000110240,  0.000004249,  0.000100037,  0.000094596, 1060.312533203, D, 0.000108480, 815, 0.000000116, 38194, 1127, 76,  0.000094596,  0.000100037
2017-03-21 02:19:03.654127, slv, 42010afffe840004(unknown)/1,  0.000110240, -0.000010890,  0.000100037,  0.000104171, 1060.312533203, S, 0.000108480, 815, 0.000000116, 38194, 1127, 76,  0.000104171,  0.000100037
2017-03-21 02:19:04.368932, slv, 42010afffe840004(unknown)/1,  0.000110134, -0.000010890,  0.000115004,  0.000104171, 1049.422533203, D, 0.000108480, 815, 0.000000116, 38194, 1127, 76,  0.000104171,  0.000115004
2017-03-21 02:19:04.654090, slv, 42010afffe840004(unknown)/1,  0.000110134, -0.000011408,  0.000115004,  0.000093386, 1049.422533203, S, 0.000108480, 815, 0.000000116, 38194, 1127, 76,  0.000093386,  0.000115004
2017-03-21 02:19:05.473733, slv, 42010afffe840004(unknown)/1,  0.000110252, -0.000011408,  0.000158230,  0.000093386, 1038.014533203, D, 0.000108480, 815, 0.000000116, 38194, 1127, 76,  0.000093386,  0.000158230
2017-03-21 02:19:05.654135, slv, 42010afffe840004(unknown)/1,  0.000110252, -0.000001291,  0.000158230,  0.000124418, 1038.014533203, S, 0.000108480, 815, 0.000000116, 38194, 1127, 76,  0.000124418,  0.000158230
2017-03-21 02:19:05.672885, slv, 42010afffe840004(unknown)/1,  0.000110404, -0.000001291,  0.000103937,  0.000124418, 1036.723533203, D, 0.000108480, 815, 0.000000116, 38194, 1127, 76,  0.000124418,  0.000103937
2017-03-21 02:19:06.654074, slv, 42010afffe840004(unknown)/1,  0.000110404, -0.000024358,  0.000103937,  0.000047522, 1036.723533203, S, 0.000108480, 815, 0.000000116, 38194, 1127, 76,  0.000047522,  0.000103937
2017-03-21 02:19:07.238443, slv, 42010afffe840004(unknown)/1,  0.000110128, -0.000024358,  0.000095107,  0.000047522, 1012.365533203, D, 0.000108480, 815, 0.000000116, 38194, 1127, 76,  0.000047522,  0.000095107
2017-03-21 02:19:07.654082, slv, 42010afffe840004(unknown)/1,  0.000110128, -0.000038482,  0.000095107,  0.000096045, 1012.365533203, S, 0.000108480, 815, 0.000000116, 38194, 1127, 76,  0.000096045,  0.000095107
2017-03-21 02:19:08.309519, slv, 42010afffe840004(unknown)/1,  0.000109694, -0.000038482,  0.000090781,  0.000096045, 973.883533203, D, 0.000108480, 815, 0.000000116, 38194, 1127, 76,  0.000096045,  0.000090781
2017-03-21 02:19:08.654187, slv, 42010afffe840004(unknown)/1,  0.000109694,  0.000030333,  0.000090781,  0.000184442, 973.883533203, S, 0.000109496, 690, -0.000002705, 17572, 1065, 39,  0.000184442,  0.000090781
2017-03-21 02:19:09.582777, slv, 42010afffe840004(unknown)/1,  0.000109833,  0.000030333,  0.000102980,  0.000184442, 1004.216533203, D, 0.000109496, 690, -0.000002705, 17572, 1065, 39,  0.000184442,  0.000102980
2017-03-21 02:19:09.654092, slv, 42010afffe840004(unknown)/1,  0.000109833,  0.000036064,  0.000102980,  0.000107213, 1004.216533203, S, 0.000109496, 690, -0.000002705, 17572, 1065, 39,  0.000107213,  0.000102980
2017-03-21 02:19:10.654103, slv, 42010afffe840004(unknown)/1,  0.000109833, -0.000024046,  0.000102980,  0.000064361, 1040.280533203, S, 0.000109496, 690, -0.000002705, 17572, 1065, 39,  0.000064361,  0.000102980
2017-03-21 02:19:11.138077, slv, 42010afffe840004(unknown)/1,  0.000109858, -0.000024046,  0.000094070,  0.000064361, 1016.234533203, D, 0.000109496, 690, -0.000002705, 17572, 1065, 39,  0.000064361,  0.000094070
2017-03-21 02:19:11.260627, slv, 42010afffe840004(unknown)/1,  0.000109473, -0.000024046,  0.000118187,  0.000064361, 1016.234533203, D, 0.000109496, 690, -0.000002705, 17572, 1065, 39,  0.000064361,  0.000118187
2017-03-21 02:19:11.654087, slv, 42010afffe840004(unknown)/1,  0.000109473, -0.000014016,  0.000118187,  0.000126913, 1016.234533203, S, 0.000109496, 690, -0.000002705, 17572, 1065, 39,  0.000126913,  0.000118187
2017-03-21 02:19:12.654082, slv, 42010afffe840004(unknown)/1,  0.000109473,  0.000000148,  0.000118187,  0.000092329, 1002.218533203, S, 0.000109496, 690, -0.000002705, 17572, 1065, 39,  0.000092329,  0.000118187
2017-03-21 02:19:13.187266, slv, 42010afffe840004(unknown)/1,  0.000109209,  0.000000148,  0.000095381,  0.000092329, 1002.366533203, D, 0.000109496, 690, -0.000002705, 17572, 1065, 39,  0.000092329,  0.000095381
2017-03-21 02:19:13.654065, slv, 42010afffe840004(unknown)/1,  0.000109209, -0.000020538,  0.000095381,  0.000085276, 1002.366533203, S, 0.000109496, 690, -0.000002705, 17572, 1065, 39,  0.000085276,  0.000095381
2017-03-21 02:19:14.467891, slv, 42010afffe840004(unknown)/1,  0.000108918, -0.000020538,  0.000089278,  0.000085276, 981.828533203, D, 0.000109496, 690, -0.000002705, 17572, 1065, 39,  0.000085276,  0.000089278
2017-03-21 02:19:14.654062, slv, 42010afffe840004(unknown)/1,  0.000108918, -0.000028470,  0.000089278,  0.000075910, 981.828533203, S, 0.000109496, 690, -0.000002705, 17572, 1065, 39,  0.000075910,  0.000089278
2017-03-21 02:19:15.654106, slv, 42010afffe840004(unknown)/1,  0.000108918, -0.000011597,  0.000089278,  0.000118733, 953.358533203, S, 0.000109496, 690, -0.000002705, 17572, 1065, 39,  0.000118733,  0.000089278
2017-03-21 02:19:15.672416, slv, 42010afffe840004(unknown)/1,  0.000108719, -0.000011597,  0.000091498,  0.000118733, 941.761533203, D, 0.000109496, 690, -0.000002705, 17572, 1065, 39,  0.000118733,  0.000091498
2017-03-21 02:19:16.118032, slv, 42010afffe840004(unknown)/1,  0.000108762, -0.000011597,  0.000116891,  0.000118733, 941.761533203, D, 0.000109496, 690, -0.000002705, 17572, 1065, 39,  0.000118733,  0.000116891
2017-03-21 02:19:16.654177, slv, 42010afffe840004(unknown)/1,  0.000108762,  0.000015033,  0.000116891,  0.000129014, 941.761533203, S, 0.000109496, 690, -0.000002705, 17572, 1065, 39,  0.000129014,  0.000116891
2017-03-21 02:19:17.654076, slv, 42010afffe840004(unknown)/1,  0.000108762,  0.000009073,  0.000116891,  0.000106656, 956.794533203, S, 0.000109496, 690, -0.000002705, 17572, 1065, 39,  0.000106656,  0.000116891
2017-03-21 02:19:17.871210, slv, 42010afffe840004(unknown)/1,  0.000108791,  0.000009073,  0.000100158,  0.000106656, 965.867533203, D, 0.000109496, 690, -0.000002705, 17572, 1065, 39,  0.000106656,  0.000100158
2017-03-21 02:19:18.654097, slv, 42010afffe840004(unknown)/1,  0.000108791, -0.000015168,  0.000100158,  0.000080560, 965.867533203, S, 0.000109496, 690, -0.000002705, 17572, 1065, 39,  0.000080560,  0.000100158
2017-03-21 02:19:19.478523, slv, 42010afffe840004(unknown)/1,  0.000108603, -0.000015168,  0.000099730,  0.000080560, 950.699533203, D, 0.000109496, 690, -0.000002705, 17572, 1065, 39,  0.000080560,  0.000099730
2017-03-21 02:19:19.654133, slv, 42010afffe840004(unknown)/1,  0.000108603, -0.000006758,  0.000099730,  0.000123317, 950.699533203, S, 0.000109496, 690, -0.000002705, 17572, 1065, 39,  0.000123317,  0.000099730
2017-03-21 02:19:20.258472, slv, 42010afffe840004(unknown)/1,  0.000108488, -0.000006758,  0.000101483,  0.000123317, 943.941533203, D, 0.000109496, 690, -0.000002705, 17572, 1065, 39,  0.000123317,  0.000101483
2017-03-21 02:19:20.654108, slv, 42010afffe840004(unknown)/1,  0.000108488,  0.000000089,  0.000101483,  0.000093951, 943.941533203, S, 0.000109496, 690, -0.000002705, 17572, 1065, 39,  0.000093951,  0.000101483
2017-03-21 02:19:21.654115, slv, 42010afffe840004(unknown)/1,  0.000108488,  0.000015838,  0.000101483,  0.000154701, 944.030533203, S, 0.000109496, 690, -0.000002705, 17572, 1065, 39,  0.000154701,  0.000101483
2017-03-21 02:19:22.034885, slv, 42010afffe840004(unknown)/1,  0.000108659,  0.000015838,  0.000098130,  0.000154701, 959.868533203, D, 0.000109496, 690, -0.000002705, 17572, 1065, 39,  0.000154701,  0.000098130
2017-03-21 02:19:22.654107, slv, 42010afffe840004(unknown)/1,  0.000108659,  0.000014180,  0.000098130,  0.000090806, 959.868533203, S, 0.000109496, 690, -0.000002705, 17572, 1065, 39,  0.000090806,  0.000098130
2017-03-21 02:19:22.835038, slv, 42010afffe840004(unknown)/1,  0.000108643,  0.000014180,  0.000086805,  0.000090806, 974.048533203, D, 0.000109496, 690, -0.000002705, 17572, 1065, 39,  0.000090806,  0.000086805
2017-03-21 02:19:23.654123, slv, 42010afffe840004(unknown)/1,  0.000108643,  0.000007706,  0.000086805,  0.000141907, 974.048533203, S, 0.000109496, 690, -0.000002705, 17572, 1065, 39,  0.000141907,  0.000086805
2017-03-21 02:19:24.384098, slv, 42010afffe840004(unknown)/1,  0.000108567,  0.000007706,  0.000095592,  0.000141907, 981.754533203, D, 0.000109496, 690, -0.000002705, 17572, 1065, 39,  0.000141907,  0.000095592
2017-03-21 02:19:24.629760, slv, 42010afffe840004(unknown)/1,  0.000108729,  0.000007706,  0.000096426,  0.000141907, 981.754533203, D, 0.000109496, 690, -0.000002705, 17572, 1065, 39,  0.000141907,  0.000096426
2017-03-21 02:19:24.654097, slv, 42010afffe840004(unknown)/1,  0.000108729,  0.000009679,  0.000096426,  0.000094822, 981.754533203, S, 0.000109496, 690, -0.000002705, 17572, 1065, 39,  0.000094822,  0.000096426
2017-03-21 02:19:25.074227, slv, 42010afffe840004(unknown)/1,  0.000108727,  0.000009679,  0.000101173,  0.000094822, 991.433533203, D, 0.000109496, 690, -0.000002705, 17572, 1065, 39,  0.000094822,  0.000101173
2017-03-21 02:19:25.654105, slv, 42010afffe840004(unknown)/1,  0.000108727,  0.000004318,  0.000101173,  0.000131269, 991.433533203, S, 0.000109496, 690, -0.000002705, 17572, 1065, 39,  0.000131269,  0.000101173
2017-03-21 02:19:26.540448, slv, 42010afffe840004(unknown)/1,  0.000108757,  0.000004318,  0.000115322,  0.000131269, 995.751533203, D, 0.000109496, 690, -0.000002705, 17572, 1065, 39,  0.000131269,  0.000115322
2017-03-21 02:19:26.654122, slv, 42010afffe840004(unknown)/1,  0.000108757,  0.000010123,  0.000115322,  0.000106461, 995.751533203, S, 0.000109496, 690, -0.000002705, 17572, 1065, 39,  0.000106461,  0.000115322
2017-03-21 02:19:27.654101, slv, 42010afffe840004(unknown)/1,  0.000108757, -0.000001901,  0.000115322,  0.000107250, 1005.874533203, S, 0.000109496, 690, -0.000002705, 17572, 1065, 39,  0.000107250,  0.000115322
2017-03-21 02:19:28.139113, slv, 42010afffe840004(unknown)/1,  0.000108799, -0.000001901,  0.000091824,  0.000107250, 1003.973533203, D, 0.000109496, 690, -0.000002705, 17572, 1065, 39,  0.000107250,  0.000091824
2017-03-21 02:19:28.654063, slv, 42010afffe840004(unknown)/1,  0.000108799, -0.000023586,  0.000091824,  0.000063132, 1003.973533203, S, 0.000109496, 690, -0.000002705, 17572, 1065, 39,  0.000063132,  0.000091824
2017-03-21 02:19:29.529600, slv, 42010afffe840004(unknown)/1,  0.000108605, -0.000023586,  0.000123407,  0.000063132, 980.387533203, D, 0.000109496, 690, -0.000002705, 17572, 1065, 39,  0.000063132,  0.000123407
2017-03-21 02:19:29.654181, slv, 42010afffe840004(unknown)/1,  0.000108605,  0.000017219,  0.000123407,  0.000188710, 980.387533203, S, 0.000109496, 690, -0.000002705, 17572, 1065, 39,  0.000188710,  0.000123407
2017-03-21 02:19:30.654087, slv, 42010afffe840004(unknown)/1,  0.000108605,  0.000036092,  0.000123407,  0.000100684, 997.606533203, S, 0.000109496, 690, -0.000002705, 17572, 1065, 39,  0.000100684,  0.000123407
2017-03-21 02:19:31.394775, slv, 42010afffe840004(unknown)/1,  0.000108480,  0.000036092,  0.000115106,  0.000100684, 1033.698533203, D, 0.000109496, 690, -0.000002705, 17572, 1065, 39,  0.000100684,  0.000115106
2017-03-21 02:19:31.654106, slv, 42010afffe840004(unknown)/1,  0.000108480, -0.000002765,  0.000115106,  0.000110871, 1033.698533203, S, 0.000109496, 690, -0.000002705, 17572, 1065, 39,  0.000110871,  0.000115106
2017-03-21 02:19:32.166614, slv, 42010afffe840004(unknown)/1,  0.000108411, -0.000002765,  0.000089712,  0.000110871, 1030.933533203, D, 0.000109496, 690, -0.000002705, 17572, 1065, 39,  0.000110871,  0.000089712
2017-03-21 02:19:32.433276, slv, 42010afffe840004(unknown)/1,  0.000108340, -0.000002765,  0.000103969,  0.000110871, 1030.933533203, D, 0.000109496, 690, -0.000002705, 17572, 1065, 39,  0.000110871,  0.000103969
2017-03-21 02:19:32.654098, slv, 42010afffe840004(unknown)/1,  0.000108340, -0.000001947,  0.000103969,  0.000102055, 1030.933533203, S, 0.000109496, 690, -0.000002705, 17572, 1065, 39,  0.000102055,  0.000103969
2017-03-21 02:19:33.126345, slv, 42010afffe840004(unknown)/1,  0.000108295, -0.000001947,  0.000104938,  0.000102055, 1028.986533203, D, 0.000109496, 690, -0.000002705, 17572, 1065, 39,  0.000102055,  0.000104938
2017-03-21 02:19:33.654141, slv, 42010afffe840004(unknown)/1,  0.000108295,  0.000019551,  0.000104938,  0.000153681, 1028.986533203, S, 0.000109496, 690, -0.000002705, 17572, 1065, 39,  0.000153681,  0.000104938
2017-03-21 02:19:33.808949, slv, 42010afffe840004(unknown)/1,  0.000108473,  0.000019551,  0.000118073,  0.000153681, 1048.537533203, D, 0.000109496, 690, -0.000002705, 17572, 1065, 39,  0.000153681,  0.000118073
2017-03-21 02:19:33.970490, slv, 42010afffe840004(unknown)/1,  0.000108841,  0.000019551,  0.000102723,  0.000153681, 1048.537533203, D, 0.000109496, 690, -0.000002705, 17572, 1065, 39,  0.000153681,  0.000102723
2017-03-21 02:19:34.654097, slv, 42010afffe840004(unknown)/1,  0.000108841,  0.000003672,  0.000102723,  0.000070798, 1048.537533203, S, 0.000109496, 690, -0.000002705, 17572, 1065, 39,  0.000070798,  0.000102723
2017-03-21 02:19:35.019652, slv, 42010afffe840004(unknown)/1,  0.000108932,  0.000003672,  0.000131538,  0.000070798, 1052.209533203, D, 0.000109496, 690, -0.000002705, 17572, 1065, 39,  0.000070798,  0.000131538
2017-03-21 02:19:35.654122, slv, 42010afffe840004(unknown)/1,  0.000108932, -0.000021383,  0.000131538,  0.000104208, 1052.209533203, S, 0.000109496, 690, -0.000002705, 17572, 1065, 39,  0.000104208,  0.000131538
2017-03-21 02:19:36.624928, slv, 42010afffe840004(unknown)/1,  0.000108854, -0.000021383,  0.000109175,  0.000104208, 1030.826533203, D, 0.000109496, 690, -0.000002705, 17572, 1065, 39,  0.000104208,  0.000109175
2017-03-21 02:19:36.654150, slv, 42010afffe840004(unknown)/1,  0.000108854,  0.000010173,  0.000109175,  0.000133925, 1030.826533203, S, 0.000109496, 690, -0.000002705, 17572, 1065, 39,  0.000133925,  0.000109175
2017-03-21 02:19:37.606652, slv, 42010afffe840004(unknown)/1,  0.000108879,  0.000010173,  0.000094422,  0.000133925, 1040.999533203, D, 0.000109496, 690, -0.000002705, 17572, 1065, 39,  0.000133925,  0.000094422
2017-03-21 02:19:37.654129, slv, 42010afffe840004(unknown)/1,  0.000108879,  0.000023102,  0.000094422,  0.000130014, 1040.999533203, S, 0.000109496, 690, -0.000002705, 17572, 1065, 39,  0.000130014,  0.000094422
2017-03-21 02:19:37.760374, slv, 42010afffe840004(unknown)/1,  0.000109005,  0.000023102,  0.000109430,  0.000130014, 1064.101533203, D, 0.000109496, 690, -0.000002705, 17572, 1065, 39,  0.000130014,  0.000109430
2017-03-21 02:19:38.654133, slv, 42010afffe840004(unknown)/1,  0.000109005,  0.000029798,  0.000109430,  0.000147467, 1064.101533203, S, 0.000109496, 690, -0.000002705, 17572, 1065, 39,  0.000147467,  0.000109430
2017-03-21 02:19:39.564688, slv, 42010afffe840004(unknown)/1,  0.000109165,  0.000029798,  0.000090098,  0.000147467, 1093.899533203, D, 0.000108809, 385, 0.000003871, 18034, 1001, 39,  0.000147467,  0.000090098
2017-03-21 02:19:39.654082, slv, 42010afffe840004(unknown)/1,  0.000109165,  0.000008867,  0.000090098,  0.000088436, 1093.899533203, S, 0.000108809, 385, 0.000003871, 18034, 1001, 39,  0.000088436,  0.000090098
2017-03-21 02:19:40.111960, slv, 42010afffe840004(unknown)/1,  0.000109134,  0.000008867,  0.000102670,  0.000088436, 1102.766533203, D, 0.000108809, 385, 0.000003871, 18034, 1001, 39,  0.000088436,  0.000102670
2017-03-21 02:19:40.654108, slv, 42010afffe840004(unknown)/1,  0.000109134, -0.000011678,  0.000102670,  0.000106505, 1102.766533203, S, 0.000108809, 385, 0.000003871, 18034, 1001, 39,  0.000106505,  0.000102670
2017-03-21 02:19:41.336680, slv, 42010afffe840004(unknown)/1,  0.000109033, -0.000011678,  0.000113101,  0.000106505, 1091.088533203, D, 0.000108809, 385, 0.000003871, 18034, 1001, 39,  0.000106505,  0.000113101
2017-03-21 02:19:41.654104, slv, 42010afffe840004(unknown)/1,  0.000109033, -0.000009332,  0.000113101,  0.000092996, 1091.088533203, S, 0.000108809, 385, 0.000003871, 18034, 1001, 39,  0.000092996,  0.000113101
2017-03-21 02:19:42.414174, slv, 42010afffe840004(unknown)/1,  0.000108963, -0.000009332,  0.000105548,  0.000092996, 1081.756533203, D, 0.000108809, 385, 0.000003871, 18034, 1001, 39,  0.000092996,  0.000105548
2017-03-21 02:19:42.516573, slv, 42010afffe840004(unknown)/1,  0.000108811, -0.000009332,  0.000105381,  0.000092996, 1081.756533203, D, 0.000108809, 385, 0.000003871, 18034, 1001, 39,  0.000092996,  0.000105381
2017-03-21 02:19:42.654077, slv, 42010afffe840004(unknown)/1,  0.000108811, -0.000020486,  0.000105381,  0.000083875, 1081.756533203, S, 0.000108809, 385, 0.000003871, 18034, 1001, 39,  0.000083875,  0.000105381
2017-03-21 02:19:43.654123, slv, 42010afffe840004(unknown)/1,  0.000108811,  0.000012872,  0.000105381,  0.000159491, 1061.270533203, S, 0.000108809, 385, 0.000003871, 18034, 1001, 39,  0.000159491,  0.000105381
2017-03-21 02:19:43.863713, slv, 42010afffe840004(unknown)/1,  0.000108955,  0.000012872,  0.000114237,  0.000159491, 1074.142533203, D, 0.000108809, 385, 0.000003871, 18034, 1001, 39,  0.000159491,  0.000114237
2017-03-21 02:19:44.654103, slv, 42010afffe840004(unknown)/1,  0.000108955,  0.000001484,  0.000114237,  0.000061242, 1074.142533203, S, 0.000108809, 385, 0.000003871, 18034, 1001, 39,  0.000061242,  0.000114237
2017-03-21 02:19:44.867680, slv, 42010afffe840004(unknown)/1,  0.000108939,  0.000001484,  0.000096739,  0.000061242, 1075.626533203, D, 0.000108809, 385, 0.000003871, 18034, 1001, 39,  0.000061242,  0.000096739
2017-03-21 02:19:45.654100, slv, 42010afffe840004(unknown)/1,  0.000108939, -0.000028456,  0.000096739,  0.000099738, 1075.626533203, S, 0.000108809, 385, 0.000003871, 18034, 1001, 39,  0.000099738,  0.000096739
2017-03-21 02:19:46.250672, slv, 42010afffe840004(unknown)/1,  0.000108669, -0.000028456,  0.000108984,  0.000099738, 1047.170533203, D, 0.000108809, 385, 0.000003871, 18034, 1001, 39,  0.000099738,  0.000108984
2017-03-21 02:19:46.654068, slv, 42010afffe840004(unknown)/1,  0.000108669, -0.000019513,  0.000108984,  0.000078842, 1047.170533203, S, 0.000108809, 385, 0.000003871, 18034, 1001, 39,  0.000078842,  0.000108984
2017-03-21 02:19:46.802095, slv, 42010afffe840004(unknown)/1,  0.000108467, -0.000019513,  0.000095477,  0.000078842, 1027.657533203, D, 0.000108809, 385, 0.000003871, 18034, 1001, 39,  0.000078842,  0.000095477
2017-03-21 02:19:47.654111, slv, 42010afffe840004(unknown)/1,  0.000108467, -0.000017741,  0.000095477,  0.000102810, 1027.657533203, S, 0.000108809, 385, 0.000003871, 18034, 1001, 39,  0.000102810,  0.000095477
2017-03-21 02:19:48.251611, slv, 42010afffe840004(unknown)/1,  0.000108332, -0.000017741,  0.000122062,  0.000102810, 1009.916533203, D, 0.000108809, 385, 0.000003871, 18034, 1001, 39,  0.000102810,  0.000122062
2017-03-21 02:19:48.654094, slv, 42010afffe840004(unknown)/1,  0.000108332, -0.000025311,  0.000122062,  0.000063366, 1009.916533203, S, 0.000108809, 385, 0.000003871, 18034, 1001, 39,  0.000063366,  0.000122062
2017-03-21 02:19:49.387589, slv, 42010afffe840004(unknown)/1,  0.000108121, -0.000025311,  0.000091201,  0.000063366, 984.605533203, D, 0.000108809, 385, 0.000003871, 18034, 1001, 39,  0.000063366,  0.000091201
2017-03-21 02:19:49.546246, slv, 42010afffe840004(unknown)/1,  0.000107691, -0.000025311,  0.000104599,  0.000063366, 984.605533203, D, 0.000108809, 385, 0.000003871, 18034, 1001, 39,  0.000063366,  0.000104599
2017-03-21 02:19:49.654122, slv, 42010afffe840004(unknown)/1,  0.000107691, -0.000021914,  0.000104599,  0.000108829, 984.605533203, S, 0.000108809, 385, 0.000003871, 18034, 1001, 39,  0.000108829,  0.000104599
2017-03-21 02:19:49.775575, slv, 42010afffe840004(unknown)/1,  0.000107461, -0.000021914,  0.000095066,  0.000108829, 962.691533203, D, 0.000108809, 385, 0.000003871, 18034, 1001, 39,  0.000108829,  0.000095066
2017-03-21 02:19:50.654090, slv, 42010afffe840004(unknown)/1,  0.000107461, -0.000008935,  0.000095066,  0.000088453, 962.691533203, S, 0.000108809, 385, 0.000003871, 18034, 1001, 39,  0.000088453,  0.000095066
2017-03-21 02:19:50.687920, slv, 42010afffe840004(unknown)/1,  0.000107277, -0.000008935,  0.000090296,  0.000088453, 953.756533203, D, 0.000108809, 385, 0.000003871, 18034, 1001, 39,  0.000088453,  0.000090296
2017-03-21 02:19:51.646491, slv, 42010afffe840004(unknown)/1,  0.000106993, -0.000008935,  0.000089214,  0.000088453, 953.756533203, D, 0.000108809, 385, 0.000003871, 18034, 1001, 39,  0.000088453,  0.000089214
2017-03-21 02:19:51.654028, slv, 42010afffe840004(unknown)/1,  0.000106993, -0.000021559,  0.000089214,  0.000082882, 953.756533203, S, 0.000108809, 385, 0.000003871, 18034, 1001, 39,  0.000082882,  0.000089214
2017-03-21 02:19:52.654093, slv, 42010afffe840004(unknown)/1,  0.000106993, -0.000016031,  0.000089214,  0.000099041, 932.197533203, S, 0.000108809, 385, 0.000003871, 18034, 1001, 39,  0.000099041,  0.000089214
2017-03-21 02:19:53.424782, slv, 42010afffe840004(unknown)/1,  0.000106777, -0.000016031,  0.000095846,  0.000099041, 916.166533203, D, 0.000108809, 385, 0.000003871, 18034, 1001, 39,  0.000099041,  0.000095846
2017-03-21 02:19:53.654135, slv, 42010afffe840004(unknown)/1,  0.000106777,  0.000013501,  0.000095846,  0.000141732, 916.166533203, S, 0.000108809, 385, 0.000003871, 18034, 1001, 39,  0.000141732,  0.000095846
2017-03-21 02:19:54.582678, slv, 42010afffe840004(unknown)/1,  0.000106784,  0.000013501,  0.000092204,  0.000141732, 929.667533203, D, 0.000108809, 385, 0.000003871, 18034, 1001, 39,  0.000141732,  0.000092204
2017-03-21 02:19:54.654106, slv, 42010afffe840004(unknown)/1,  0.000106784,  0.000018404,  0.000092204,  0.000108638, 929.667533203, S, 0.000108809, 385, 0.000003871, 18034, 1001, 39,  0.000108638,  0.000092204
2017-03-21 02:19:55.654108, slv, 42010afffe840004(unknown)/1,  0.000106784,  0.000018741,  0.000092204,  0.000142412, 948.071533203, S, 0.000108809, 385, 0.000003871, 18034, 1001, 39,  0.000142412,  0.000092204
2017-03-21 02:19:55.985687, slv, 42010afffe840004(unknown)/1,  0.000107048,  0.000018741,  0.000118413,  0.000142412, 966.812533203, D, 0.000108809, 385, 0.000003871, 18034, 1001, 39,  0.000142412,  0.000118413
2017-03-21 02:19:56.654171, slv, 42010afffe840004(unknown)/1,  0.000107048,  0.000008818,  0.000118413,  0.000089056, 966.812533203, S, 0.000108809, 385, 0.000003871, 18034, 1001, 39,  0.000089056,  0.000118413
2017-03-21 02:19:57.229981, slv, 42010afffe840004(unknown)/1,  0.000107183,  0.000008818,  0.000112918,  0.000089056, 975.630533203, D, 0.000108809, 385, 0.000003871, 18034, 1001, 39,  0.000089056,  0.000112918
2017-03-21 02:19:57.654098, slv, 42010afffe840004(unknown)/1,  0.000107183, -0.000008779,  0.000112918,  0.000107617, 975.630533203, S, 0.000108809, 385, 0.000003871, 18034, 1001, 39,  0.000107617,  0.000112918
2017-03-21 02:19:57.986511, slv, 42010afffe840004(unknown)/1,  0.000107161, -0.000008779,  0.000113443,  0.000107617, 966.851533203, D, 0.000108809, 385, 0.000003871, 18034, 1001, 39,  0.000107617,  0.000113443
2017-03-21 02:19:58.654100, slv, 42010afffe840004(unknown)/1,  0.000107161, -0.000007329,  0.000113443,  0.000092068, 966.851533203, S, 0.000108809, 385, 0.000003871, 18034, 1001, 39,  0.000092068,  0.000113443
2017-03-21 02:19:58.779829, slv, 42010afffe840004(unknown)/1,  0.000107255, -0.000007329,  0.000139531,  0.000092068, 959.522533203, D, 0.000108809, 385, 0.000003871, 18034, 1001, 39,  0.000092068,  0.000139531
2017-03-21 02:19:59.654123, slv, 42010afffe840004(unknown)/1,  0.000107255, -0.000000753,  0.000139531,  0.000120842, 959.522533203, S, 0.000108809, 385, 0.000003871, 18034, 1001, 39,  0.000120842,  0.000139531
2017-03-21 02:19:59.889226, slv, 42010afffe840004(unknown)/1,  0.000107320, -0.000000753,  0.000093103,  0.000120842, 958.769533203, D, 0.000108809, 385, 0.000003871, 18034, 1001, 39,  0.000120842,  0.000093103
2017-03-21 02:20:00.654100, slv, 42010afffe840004(unknown)/1,  0.000107320,  0.000001624,  0.000093103,  0.000096981, 958.769533203, S, 0.000108809, 385, 0.000003871, 18034, 1001, 39,  0.000096981,  0.000093103
2017-03-21 02:20:01.417361, slv, 42010afffe840004(unknown)/1,  0.000107205,  0.000001624,  0.000088932,  0.000096981, 960.393533203, D, 0.000108809, 385, 0.000003871, 18034, 1001, 39,  0.000096981,  0.000088932
2017-03-21 02:20:01.654132, slv, 42010afffe840004(unknown)/1,  0.000107205,  0.000002887,  0.000088932,  0.000123317, 960.393533203, S, 0.000108809, 385, 0.000003871, 18034, 1001, 39,  0.000123317,  0.000088932
2017-03-21 02:20:02.477195, slv, 42010afffe840004(unknown)/1,  0.000107176,  0.000002887,  0.000112260,  0.000123317, 963.280533203, D, 0.000108809, 385, 0.000003871, 18034, 1001, 39,  0.000123317,  0.000112260
2017-03-21 02:20:02.654132, slv, 42010afffe840004(unknown)/1,  0.000107176,  0.000022902,  0.000112260,  0.000136869, 963.280533203, S, 0.000108809, 385, 0.000003871, 18034, 1001, 39,  0.000136869,  0.000112260
2017-03-21 02:20:03.654257, slv, 42010afffe840004(unknown)/1,  0.000107176,  0.000015689,  0.000112260,  0.000108863, 986.182533203, S, 0.000108809, 385, 0.000003871, 18034, 1001, 39,  0.000108863,  0.000112260
2017-03-21 02:20:04.279479, slv, 42010afffe840004(unknown)/1,  0.000107229,  0.000015689,  0.000097900,  0.000108863, 1001.871533203, D, 0.000108809, 385, 0.000003871, 18034, 1001, 39,  0.000108863,  0.000097900
2017-03-21 02:20:04.490140, slv, 42010afffe840004(unknown)/1,  0.000107169,  0.000015689,  0.000097877,  0.000108863, 1001.871533203, D, 0.000108809, 385, 0.000003871, 18034, 1001, 39,  0.000108863,  0.000097877
2017-03-21 02:20:04.654112, slv, 42010afffe840004(unknown)/1,  0.000107169,  0.000004048,  0.000097877,  0.000113580, 1001.871533203, S, 0.000108809, 385, 0.000003871, 18034, 1001, 39,  0.000113580,  0.000097877
2017-03-21 02:20:05.654121, slv, 42010afffe840004(unknown)/1,  0.000107169, -0.000000438,  0.000097877,  0.000099883, 1005.919533203, S, 0.000108809, 385, 0.000003871, 18034, 1001, 39,  0.000099883,  0.000097877
2017-03-21 02:20:05.711494, slv, 42010afffe840004(unknown)/1,  0.000107219, -0.000000438,  0.000134772,  0.000099883, 1005.481533203, D, 0.000108809, 385, 0.000003871, 18034, 1001, 39,  0.000099883,  0.000134772
2017-03-21 02:20:06.562819, slv, 42010afffe840004(unknown)/1,  0.000107273, -0.000000438,  0.000108122,  0.000099883, 1005.481533203, D, 0.000108809, 385, 0.000003871, 18034, 1001, 39,  0.000099883,  0.000108122
2017-03-21 02:20:06.654108, slv, 42010afffe840004(unknown)/1,  0.000107273, -0.000019103,  0.000108122,  0.000076353, 1005.481533203, S, 0.000108809, 385, 0.000003871, 18034, 1001, 39,  0.000076353,  0.000108122
2017-03-21 02:20:07.654168, slv, 42010afffe840004(unknown)/1,  0.000107273,  0.000010299,  0.000108122,  0.000158791, 986.378533203, S, 0.000108809, 385, 0.000003871, 18034, 1001, 39,  0.000158791,  0.000108122
2017-03-21 02:20:08.378754, slv, 42010afffe840004(unknown)/1,  0.000107528,  0.000010299,  0.000127618,  0.000158791, 996.677533203, D, 0.000108809, 385, 0.000003871, 18034, 1001, 39,  0.000158791,  0.000127618
2017-03-21 02:20:08.581513, slv, 42010afffe840004(unknown)/1,  0.000108010,  0.000010299,  0.000108328,  0.000158791, 996.677533203, D, 0.000108809, 385, 0.000003871, 18034, 1001, 39,  0.000158791,  0.000108328
2017-03-21 02:20:08.654096, slv, 42010afffe840004(unknown)/1,  0.000108010,  0.000014543,  0.000108328,  0.000085578, 996.677533203, S, 0.000108809, 385, 0.000003871, 18034, 1001, 39,  0.000085578,  0.000108328
2017-03-21 02:20:09.587302, slv, 42010afffe840004(unknown)/1,  0.000108095,  0.000014543,  0.000101194,  0.000085578, 1011.220533203, D, 0.000107812, 809, -0.000002756, 15145, 998, 51,  0.000085578,  0.000101194
2017-03-21 02:20:09.654092, slv, 42010afffe840004(unknown)/1,  0.000108095, -0.000013373,  0.000101194,  0.000103781, 1011.220533203, S, 0.000107812, 809, -0.000002756, 15145, 998, 51,  0.000103781,  0.000101194
2017-03-21 02:20:10.654088, slv, 42010afffe840004(unknown)/1,  0.000108095, -0.000006835,  0.000101194,  0.000098738, 997.847533203, S, 0.000107812, 809, -0.000002756, 15145, 998, 51,  0.000098738,  0.000101194
2017-03-21 02:20:11.206513, slv, 42010afffe840004(unknown)/1,  0.000107866, -0.000006835,  0.000088147,  0.000098738, 991.012533203, D, 0.000107812, 809, -0.000002756, 15145, 998, 51,  0.000098738,  0.000088147
2017-03-21 02:20:11.654107, slv, 42010afffe840004(unknown)/1,  0.000107866, -0.000001395,  0.000088147,  0.000114432, 991.012533203, S, 0.000107812, 809, -0.000002756, 15145, 998, 51,  0.000114432,  0.000088147
2017-03-21 02:20:11.956488, slv, 42010afffe840004(unknown)/1,  0.000107750, -0.000001395,  0.000100376,  0.000114432, 989.617533203, D, 0.000107812, 809, -0.000002756, 15145, 998, 51,  0.000114432,  0.000100376
2017-03-21 02:20:12.185936, slv, 42010afffe840004(unknown)/1,  0.000107751, -0.000001395,  0.000101941,  0.000114432, 989.617533203, D, 0.000107812, 809, -0.000002756, 15145, 998, 51,  0.000114432,  0.000101941
2017-03-21 02:20:12.654097, slv, 42010afffe840004(unknown)/1,  0.000107751,  0.000003754,  0.000101941,  0.000108694, 989.617533203, S, 0.000107812, 809, -0.000002756, 15145, 998, 51,  0.000108694,  0.000101941
2017-03-21 02:20:12.883482, slv, 42010afffe840004(unknown)/1,  0.000107885,  0.000003754,  0.000140247,  0.000108694, 993.371533203, D, 0.000107812, 809, -0.000002756, 15145, 998, 51,  0.000108694,  0.000140247
2017-03-21 02:20:13.654166, slv, 42010afffe840004(unknown)/1,  0.000107885,  0.000022159,  0.000140247,  0.000151262, 993.371533203, S, 0.000107812, 809, -0.000002756, 15145, 998, 51,  0.000151262,  0.000140247
2017-03-21 02:20:13.735623, slv, 42010afffe840004(unknown)/1,  0.000108151,  0.000022159,  0.000099390,  0.000151262, 1015.530533203, D, 0.000107812, 809, -0.000002756, 15145, 998, 51,  0.000151262,  0.000099390
2017-03-21 02:20:14.654078, slv, 42010afffe840004(unknown)/1,  0.000108151, -0.000001463,  0.000099390,  0.000061849, 1015.530533203, S, 0.000107812, 809, -0.000002756, 15145, 998, 51,  0.000061849,  0.000099390
2017-03-21 02:20:15.312084, slv, 42010afffe840004(unknown)/1,  0.000108149, -0.000001463,  0.000119663,  0.000061849, 1014.067533203, D, 0.000107812, 809, -0.000002756, 15145, 998, 51,  0.000061849,  0.000119663
2017-03-21 02:20:15.654096, slv, 42010afffe840004(unknown)/1,  0.000108149, -0.000025998,  0.000119663,  0.000102455, 1014.067533203, S, 0.000107812, 809, -0.000002756, 15145, 998, 51,  0.000102455,  0.000119663
2017-03-21 02:20:16.654136, slv, 42010afffe840004(unknown)/1,  0.000108149, -0.000005976,  0.000119663,  0.000101890, 988.069533203, S, 0.000107812, 809, -0.000002756, 15145, 998, 51,  0.000101890,  0.000119663
2017-03-21 02:20:17.013488, slv, 42010afffe840004(unknown)/1,  0.000108009, -0.000005976,  0.000113459,  0.000101890, 982.093533203, D, 0.000107812, 809, -0.000002756, 15145, 998, 51,  0.000101890,  0.000113459
2017-03-21 02:20:17.248471, slv, 42010afffe840004(unknown)/1,  0.000107913, -0.000005976,  0.000090252,  0.000101890, 982.093533203, D, 0.000107812, 809, -0.000002756, 15145, 998, 51,  0.000101890,  0.000090252
2017-03-21 02:20:17.376217, slv, 42010afffe840004(unknown)/1,  0.000107753, -0.000005976,  0.000096679,  0.000101890, 982.093533203, D, 0.000107812, 809, -0.000002756, 15145, 998, 51,  0.000101890,  0.000096679
2017-03-21 02:20:17.654094, slv, 42010afffe840004(unknown)/1,  0.000107753, -0.000003853,  0.000096679,  0.000106305, 982.093533203, S, 0.000107812, 809, -0.000002756, 15145, 998, 51,  0.000106305,  0.000096679
2017-03-21 02:20:18.526925, slv, 42010afffe840004(unknown)/1,  0.000107641, -0.000003853,  0.000097461,  0.000106305, 978.240533203, D, 0.000107812, 809, -0.000002756, 15145, 998, 51,  0.000106305,  0.000097461
2017-03-21 02:20:18.654073, slv, 42010afffe840004(unknown)/1,  0.000107641, -0.000022909,  0.000097461,  0.000063271, 978.240533203, S, 0.000107812, 809, -0.000002756, 15145, 998, 51,  0.000063271,  0.000097461
2017-03-21 02:20:19.654169, slv, 42010afffe840004(unknown)/1,  0.000107641, -0.000000345,  0.000097461,  0.000151321, 955.331533203, S, 0.000107812, 809, -0.000002756, 15145, 998, 51,  0.000151321,  0.000097461
2017-03-21 02:20:19.897875, slv, 42010afffe840004(unknown)/1,  0.000107761, -0.000000345,  0.000106070,  0.000151321, 954.986533203, D, 0.000107812, 809, -0.000002756, 15145, 998, 51,  0.000151321,  0.000106070
2017-03-21 02:20:20.184159, slv, 42010afffe840004(unknown)/1,  0.000108105, -0.000000345,  0.000110318,  0.000151321, 954.986533203, D, 0.000107812, 809, -0.000002756, 15145, 998, 51,  0.000151321,  0.000110318
2017-03-21 02:20:20.654084, slv, 42010afffe840004(unknown)/1,  0.000108105,  0.000016256,  0.000110318,  0.000096936, 954.986533203, S, 0.000107812, 809, -0.000002756, 15145, 998, 51,  0.000096936,  0.000110318
2017-03-21 02:20:21.564033, slv, 42010afffe840004(unknown)/1,  0.000108168,  0.000016256,  0.000090065,  0.000096936, 971.242533203, D, 0.000107812, 809, -0.000002756, 15145, 998, 51,  0.000096936,  0.000090065
2017-03-21 02:20:21.654124, slv, 42010afffe840004(unknown)/1,  0.000108168,  0.000020055,  0.000090065,  0.000159447, 971.242533203, S, 0.000107812, 809, -0.000002756, 15145, 998, 51,  0.000159447,  0.000090065
2017-03-21 02:20:21.847179, slv, 42010afffe840004(unknown)/1,  0.000108218,  0.000020055,  0.000099087,  0.000159447, 991.297533203, D, 0.000107812, 809, -0.000002756, 15145, 998, 51,  0.000159447,  0.000099087
2017-03-21 02:20:22.654104, slv, 42010afffe840004(unknown)/1,  0.000108218,  0.000027488,  0.000099087,  0.000111917, 991.297533203, S, 0.000107812, 809, -0.000002756, 15145, 998, 51,  0.000111917,  0.000099087
2017-03-21 02:20:23.091968, slv, 42010afffe840004(unknown)/1,  0.000108321,  0.000027488,  0.000088826,  0.000111917, 1018.785533203, D, 0.000107812, 809, -0.000002756, 15145, 998, 51,  0.000111917,  0.000088826
2017-03-21 02:20:23.654122, slv, 42010afffe840004(unknown)/1,  0.000108321,  0.000001547,  0.000088826,  0.000107717, 1018.785533203, S, 0.000107812, 809, -0.000002756, 15145, 998, 51,  0.000107717,  0.000088826
2017-03-21 02:20:24.250002, slv, 42010afffe840004(unknown)/1,  0.000108400,  0.000001547,  0.000145035,  0.000107717, 1020.332533203, D, 0.000107812, 809, -0.000002756, 15145, 998, 51,  0.000107717,  0.000145035
2017-03-21 02:20:24.654094, slv, 42010afffe840004(unknown)/1,  0.000108400, -0.000010610,  0.000145035,  0.000087784, 1020.332533203, S, 0.000107812, 809, -0.000002756, 15145, 998, 51,  0.000087784,  0.000145035
2017-03-21 02:20:25.654128, slv, 42010afffe840004(unknown)/1,  0.000108400, -0.000002997,  0.000145035,  0.000123022, 1009.722533203, S, 0.000107812, 809, -0.000002756, 15145, 998, 51,  0.000123022,  0.000145035
2017-03-21 02:20:25.690890, slv, 42010afffe840004(unknown)/1,  0.000108550, -0.000002997,  0.000096163,  0.000123022, 1006.725533203, D, 0.000107812, 809, -0.000002756, 15145, 998, 51,  0.000123022,  0.000096163
2017-03-21 02:20:26.338707, slv, 42010afffe840004(unknown)/1,  0.000108583, -0.000002997,  0.000100330,  0.000123022, 1006.725533203, D, 0.000107812, 809, -0.000002756, 15145, 998, 51,  0.000123022,  0.000100330
2017-03-21 02:20:26.654081, slv, 42010afffe840004(unknown)/1,  0.000108583, -0.000003975,  0.000100330,  0.000086010, 1006.725533203, S, 0.000107812, 809, -0.000002756, 15145, 998, 51,  0.000086010,  0.000100330
2017-03-21 02:20:26.740833, slv, 42010afffe840004(unknown)/1,  0.000108572, -0.000003975,  0.000122165,  0.000086010, 1002.750533203, D, 0.000107812, 809, -0.000002756, 15145, 998, 51,  0.000086010,  0.000122165
2017-03-21 02:20:26.938063, slv, 42010afffe840004(unknown)/1,  0.000108434, -0.000003975,  0.000104704,  0.000086010, 1002.750533203, D, 0.000107812, 809, -0.000002756, 15145, 998, 51,  0.000086010,  0.000104704
2017-03-21 02:20:27.654111, slv, 42010afffe840004(unknown)/1,  0.000108434,  0.000009176,  0.000104704,  0.000149358, 1002.750533203, S, 0.000107812, 809, -0.000002756, 15145, 998, 51,  0.000149358,  0.000104704
2017-03-21 02:20:28.378982, slv, 42010afffe840004(unknown)/1,  0.000108564,  0.000009176,  0.000126852,  0.000149358, 1011.926533203, D, 0.000107812, 809, -0.000002756, 15145, 998, 51,  0.000149358,  0.000126852
2017-03-21 02:20:28.654131, slv, 42010afffe840004(unknown)/1,  0.000108564,  0.000018483,  0.000126852,  0.000104605, 1011.926533203, S, 0.000107812, 809, -0.000002756, 15145, 998, 51,  0.000104605,  0.000126852
2017-03-21 02:20:29.654185, slv, 42010afffe840004(unknown)/1,  0.000108564,  0.000023999,  0.000126852,  0.000160520, 1030.409533203, S, 0.000107812, 809, -0.000002756, 15145, 998, 51,  0.000160520,  0.000126852
2017-03-21 02:20:29.890384, slv, 42010afffe840004(unknown)/1,  0.000108958,  0.000023999,  0.000098462,  0.000160520, 1054.408533203, D, 0.000107812, 809, -0.000002756, 15145, 998, 51,  0.000160520,  0.000098462
2017-03-21 02:20:30.654117, slv, 42010afffe840004(unknown)/1,  0.000108958,  0.000022917,  0.000098462,  0.000102835, 1054.408533203, S, 0.000107812, 809, -0.000002756, 15145, 998, 51,  0.000102835,  0.000098462
2017-03-21 02:20:31.615703, slv, 42010afffe840004(unknown)/1,  0.000109054,  0.000022917,  0.000098668,  0.000102835, 1077.325533203, D, 0.000107812, 809, -0.000002756, 15145, 998, 51,  0.000102835,  0.000098668
2017-03-21 02:20:31.654117, slv, 42010afffe840004(unknown)/1,  0.000109054, -0.000007855,  0.000098668,  0.000099466, 1077.325533203, S, 0.000107812, 809, -0.000002756, 15145, 998, 51,  0.000099466,  0.000098668
2017-03-21 02:20:32.116237, slv, 42010afffe840004(unknown)/1,  0.000108929, -0.000007855,  0.000103323,  0.000099466, 1069.470533203, D, 0.000107812, 809, -0.000002756, 15145, 998, 51,  0.000099466,  0.000103323
2017-03-21 02:20:32.654070, slv, 42010afffe840004(unknown)/1,  0.000108929, -0.000033653,  0.000103323,  0.000051211, 1069.470533203, S, 0.000107812, 809, -0.000002756, 15145, 998, 51,  0.000051211,  0.000103323
2017-03-21 02:20:33.429848, slv, 42010afffe840004(unknown)/1,  0.000108579, -0.000033653,  0.000091998,  0.000051211, 1035.817533203, D, 0.000107812, 809, -0.000002756, 15145, 998, 51,  0.000051211,  0.000091998
2017-03-21 02:20:33.654127, slv, 42010afffe840004(unknown)/1,  0.000108579, -0.000021501,  0.000091998,  0.000123295, 1035.817533203, S, 0.000107812, 809, -0.000002756, 15145, 998, 51,  0.000123295,  0.000091998
2017-03-21 02:20:34.654210, slv, 42010afffe840004(unknown)/1,  0.000108579,  0.000023181,  0.000091998,  0.000140226, 1014.316533203, S, 0.000107812, 809, -0.000002756, 15145, 998, 51,  0.000140226,  0.000091998
2017-03-21 02:20:35.365773, slv, 42010afffe840004(unknown)/1,  0.000108395,  0.000023181,  0.000103665,  0.000140226, 1037.497533203, D, 0.000107812, 809, -0.000002756, 15145, 998, 51,  0.000140226,  0.000103665
2017-03-21 02:20:35.654137, slv, 42010afffe840004(unknown)/1,  0.000108395,  0.000034071,  0.000103665,  0.000144892, 1037.497533203, S, 0.000107812, 809, -0.000002756, 15145, 998, 51,  0.000144892,  0.000103665
2017-03-21 02:20:36.654118, slv, 42010afffe840004(unknown)/1,  0.000108395,  0.000005415,  0.000103665,  0.000082729, 1071.568533203, S, 0.000107812, 809, -0.000002756, 15145, 998, 51,  0.000082729,  0.000103665
2017-03-21 02:20:37.087442, slv, 42010afffe840004(unknown)/1,  0.000108395,  0.000005415,  0.000107001,  0.000082729, 1076.983533203, D, 0.000107812, 809, -0.000002756, 15145, 998, 51,  0.000082729,  0.000107001
2017-03-21 02:20:37.252238, slv, 42010afffe840004(unknown)/1,  0.000108175,  0.000005415,  0.000104924,  0.000082729, 1076.983533203, D, 0.000107812, 809, -0.000002756, 15145, 998, 51,  0.000082729,  0.000104924
2017-03-21 02:20:37.654134, slv, 42010afffe840004(unknown)/1,  0.000108175,  0.000004657,  0.000104924,  0.000143156, 1076.983533203, S, 0.000107812, 809, -0.000002756, 15145, 998, 51,  0.000143156,  0.000104924
2017-03-21 02:20:38.654113, slv, 42010afffe840004(unknown)/1,  0.000108175,  0.000022350,  0.000104924,  0.000117896, 1081.640533203, S, 0.000107812, 809, -0.000002756, 15145, 998, 51,  0.000117896,  0.000104924
2017-03-21 02:20:39.003807, slv, 42010afffe840004(unknown)/1,  0.000108156,  0.000022350,  0.000122179,  0.000117896, 1103.990533203, D, 0.000108246, 383, 0.000003092, 17314, 1018, 39,  0.000117896,  0.000122179
2017-03-21 02:20:39.654100, slv, 42010afffe840004(unknown)/1,  0.000108156,  0.000015843,  0.000122179,  0.000130123, 1103.990533203, S, 0.000108246, 383, 0.000003092, 17314, 1018, 39,  0.000130123,  0.000122179
2017-03-21 02:20:40.654082, slv, 42010afffe840004(unknown)/1,  0.000108156, -0.000001709,  0.000122179,  0.000082772, 1119.833533203, S, 0.000108246, 383, 0.000003092, 17314, 1018, 39,  0.000082772,  0.000122179
2017-03-21 02:20:40.928238, slv, 42010afffe840004(unknown)/1,  0.000108204, -0.000001709,  0.000121940,  0.000082772, 1118.124533203, D, 0.000108246, 383, 0.000003092, 17314, 1018, 39,  0.000082772,  0.000121940
2017-03-21 02:20:41.654171, slv, 42010afffe840004(unknown)/1,  0.000108204,  0.000002032,  0.000121940,  0.000137652, 1118.124533203, S, 0.000108246, 383, 0.000003092, 17314, 1018, 39,  0.000137652,  0.000121940
2017-03-21 02:20:42.097909, slv, 42010afffe840004(unknown)/1,  0.000108384,  0.000002032,  0.000136557,  0.000137652, 1120.156533203, D, 0.000108246, 383, 0.000003092, 17314, 1018, 39,  0.000137652,  0.000136557
2017-03-21 02:20:42.654082, slv, 42010afffe840004(unknown)/1,  0.000108384,  0.000005695,  0.000136557,  0.000090325, 1120.156533203, S, 0.000108246, 383, 0.000003092, 17314, 1018, 39,  0.000090325,  0.000136557
2017-03-21 02:20:43.469400, slv, 42010afffe840004(unknown)/1,  0.000108526,  0.000005695,  0.000105435,  0.000090325, 1125.851533203, D, 0.000108246, 383, 0.000003092, 17314, 1018, 39,  0.000090325,  0.000105435
2017-03-21 02:20:43.654085, slv, 42010afffe840004(unknown)/1,  0.000108526, -0.000013230,  0.000105435,  0.000100123, 1125.851533203, S, 0.000108246, 383, 0.000003092, 17314, 1018, 39,  0.000100123,  0.000105435
2017-03-21 02:20:44.143635, slv, 42010afffe840004(unknown)/1,  0.000108419, -0.000013230,  0.000110939,  0.000100123, 1112.621533203, D, 0.000108246, 383, 0.000003092, 17314, 1018, 39,  0.000100123,  0.000110939
2017-03-21 02:20:44.654069, slv, 42010afffe840004(unknown)/1,  0.000108419, -0.000020651,  0.000110939,  0.000075518, 1112.621533203, S, 0.000108246, 383, 0.000003092, 17314, 1018, 39,  0.000075518,  0.000110939
2017-03-21 02:20:45.542624, slv, 42010afffe840004(unknown)/1,  0.000108276, -0.000020651,  0.000110522,  0.000075518, 1091.970533203, D, 0.000108246, 383, 0.000003092, 17314, 1018, 39,  0.000075518,  0.000110522
2017-03-21 02:20:45.611485, slv, 42010afffe840004(unknown)/1,  0.000108030, -0.000020651,  0.000108687,  0.000075518, 1091.970533203, D, 0.000108246, 383, 0.000003092, 17314, 1018, 39,  0.000075518,  0.000108687
2017-03-21 02:20:45.654089, slv, 42010afffe840004(unknown)/1,  0.000108030, -0.000006855,  0.000108687,  0.000127221, 1091.970533203, S, 0.000108246, 383, 0.000003092, 17314, 1018, 39,  0.000127221,  0.000108687
2017-03-21 02:20:46.654091, slv, 42010afffe840004(unknown)/1,  0.000108030,  0.000004284,  0.000108687,  0.000097407, 1085.115533203, S, 0.000108246, 383, 0.000003092, 17314, 1018, 39,  0.000097407,  0.000108687
2017-03-21 02:20:47.137763, slv, 42010afffe840004(unknown)/1,  0.000107909,  0.000004284,  0.000119651,  0.000097407, 1089.399533203, D, 0.000108246, 383, 0.000003092, 17314, 1018, 39,  0.000097407,  0.000119651
2017-03-21 02:20:47.654164, slv, 42010afffe840004(unknown)/1,  0.000107909,  0.000016683,  0.000119651,  0.000151897, 1089.399533203, S, 0.000108246, 383, 0.000003092, 17314, 1018, 39,  0.000151897,  0.000119651
2017-03-21 02:20:48.113154, slv, 42010afffe840004(unknown)/1,  0.000108069,  0.000016683,  0.000103597,  0.000151897, 1106.082533203, D, 0.000108246, 383, 0.000003092, 17314, 1018, 39,  0.000151897,  0.000103597
2017-03-21 02:20:48.654100, slv, 42010afffe840004(unknown)/1,  0.000108069,  0.000012062,  0.000103597,  0.000088205, 1106.082533203, S, 0.000108246, 383, 0.000003092, 17314, 1018, 39,  0.000088205,  0.000103597
2017-03-21 02:20:49.654096, slv, 42010afffe840004(unknown)/1,  0.000108069,  0.000002996,  0.000103597,  0.000133925, 1118.144533203, S, 0.000108246, 383, 0.000003092, 17314, 1018, 39,  0.000133925,  0.000103597
2017-03-21 02:20:49.883174, slv, 42010afffe840004(unknown)/1,  0.000108318,  0.000002996,  0.000106728,  0.000133925, 1121.140533203, D, 0.000108246, 383, 0.000003092, 17314, 1018, 39,  0.000133925,  0.000106728
2017-03-21 02:20:50.654174, slv, 42010afffe840004(unknown)/1,  0.000108318,  0.000047064,  0.000106728,  0.000176590, 1121.140533203, S, 0.000108246, 383, 0.000003092, 17314, 1018, 39,  0.000176590,  0.000106728
2017-03-21 02:20:51.644463, slv, 42010afffe840004(unknown)/1,  0.000108867,  0.000047064,  0.000156497,  0.000176590, 1168.204533203, D, 0.000108246, 383, 0.000003092, 17314, 1018, 39,  0.000176590,  0.000156497
2017-03-21 02:20:51.654055, slv, 42010afffe840004(unknown)/1,  0.000108867,  0.000021051,  0.000156497,  0.000082697, 1168.204533203, S, 0.000108246, 383, 0.000003092, 17314, 1018, 39,  0.000082697,  0.000156497
2017-03-21 02:20:52.654070, slv, 42010afffe840004(unknown)/1,  0.000108867, -0.000032996,  0.000156497,  0.000069045, 1189.255533203, S, 0.000108246, 383, 0.000003092, 17314, 1018, 39,  0.000069045,  0.000156497
2017-03-21 02:20:52.747457, slv, 42010afffe840004(unknown)/1,  0.000109257, -0.000032996,  0.000133145,  0.000069045, 1156.259533203, D, 0.000108246, 383, 0.000003092, 17314, 1018, 39,  0.000069045,  0.000133145
2017-03-21 02:20:53.654100, slv, 42010afffe840004(unknown)/1,  0.000109257, -0.000027494,  0.000133145,  0.000094090, 1156.259533203, S, 0.000108246, 383, 0.000003092, 17314, 1018, 39,  0.000094090,  0.000133145
2017-03-21 02:20:53.668045, slv, 42010afffe840004(unknown)/1,  0.000109191, -0.000027494,  0.000123870,  0.000094090, 1128.765533203, D, 0.000108246, 383, 0.000003092, 17314, 1018, 39,  0.000094090,  0.000123870
2017-03-21 02:20:54.654071, slv, 42010afffe840004(unknown)/1,  0.000109191, -0.000033234,  0.000123870,  0.000057889, 1128.765533203, S, 0.000108246, 383, 0.000003092, 17314, 1018, 39,  0.000057889,  0.000123870
2017-03-21 02:20:54.800172, slv, 42010afffe840004(unknown)/1,  0.000109028, -0.000033234,  0.000119230,  0.000057889, 1095.531533203, D, 0.000108246, 383, 0.000003092, 17314, 1018, 39,  0.000057889,  0.000119230
2017-03-21 02:20:55.654121, slv, 42010afffe840004(unknown)/1,  0.000109028, -0.000010998,  0.000119230,  0.000138334, 1095.531533203, S, 0.000108246, 383, 0.000003092, 17314, 1018, 39,  0.000138334,  0.000119230
2017-03-21 02:20:56.189341, slv, 42010afffe840004(unknown)/1,  0.000108974, -0.000010998,  0.000106825,  0.000138334, 1084.533533203, D, 0.000108246, 383, 0.000003092, 17314, 1018, 39,  0.000138334,  0.000106825
2017-03-21 02:20:56.489741, slv, 42010afffe840004(unknown)/1,  0.000109250, -0.000010998,  0.000123081,  0.000138334, 1084.533533203, D, 0.000108246, 383, 0.000003092, 17314, 1018, 39,  0.000138334,  0.000123081
2017-03-21 02:20:56.654124, slv, 42010afffe840004(unknown)/1,  0.000109250,  0.000018092,  0.000123081,  0.000116128, 1084.533533203, S, 0.000108246, 383, 0.000003092, 17314, 1018, 39,  0.000116128,  0.000123081
2017-03-21 02:20:57.654104, slv, 42010afffe840004(unknown)/1,  0.000109250,  0.000011160,  0.000123081,  0.000124692, 1102.625533203, S, 0.000108246, 383, 0.000003092, 17314, 1018, 39,  0.000124692,  0.000123081
2017-03-21 02:20:57.904966, slv, 42010afffe840004(unknown)/1,  0.000109544,  0.000011160,  0.000126229,  0.000124692, 1113.785533203, D, 0.000108246, 383, 0.000003092, 17314, 1018, 39,  0.000124692,  0.000126229
2017-03-21 02:20:58.538879, slv, 42010afffe840004(unknown)/1,  0.000109751,  0.000011160,  0.000115565,  0.000124692, 1113.785533203, D, 0.000108246, 383, 0.000003092, 17314, 1018, 39,  0.000124692,  0.000115565
2017-03-21 02:20:58.654064, slv, 42010afffe840004(unknown)/1,  0.000109751, -0.000010972,  0.000115565,  0.000072365, 1113.785533203, S, 0.000108246, 383, 0.000003092, 17314, 1018, 39,  0.000072365,  0.000115565
2017-03-21 02:20:59.654132, slv, 42010afffe840004(unknown)/1,  0.000109751, -0.000015886,  0.000115565,  0.000115365, 1102.813533203, S, 0.000108246, 383, 0.000003092, 17314, 1018, 39,  0.000115365,  0.000115565
2017-03-21 02:20:59.997088, slv, 42010afffe840004(unknown)/1,  0.000109843, -0.000015886,  0.000107007,  0.000115365, 1086.927533203, D, 0.000108246, 383, 0.000003092, 17314, 1018, 39,  0.000115365,  0.000107007
2017-03-21 02:21:00.654072, slv, 42010afffe840004(unknown)/1,  0.000109843, -0.000011565,  0.000107007,  0.000081098, 1086.927533203, S, 0.000108246, 383, 0.000003092, 17314, 1018, 39,  0.000081098,  0.000107007
2017-03-21 02:21:00.853100, slv, 42010afffe840004(unknown)/1,  0.000109701, -0.000011565,  0.000099666,  0.000081098, 1075.362533203, D, 0.000108246, 383, 0.000003092, 17314, 1018, 39,  0.000081098,  0.000099666
2017-03-21 02:21:01.654139, slv, 42010afffe840004(unknown)/1,  0.000109701, -0.000020665,  0.000099666,  0.000097115, 1075.362533203, S, 0.000108246, 383, 0.000003092, 17314, 1018, 39,  0.000097115,  0.000099666
2017-03-21 02:21:02.134600, slv, 42010afffe840004(unknown)/1,  0.000109534, -0.000020665,  0.000118094,  0.000097115, 1054.697533203, D, 0.000108246, 383, 0.000003092, 17314, 1018, 39,  0.000097115,  0.000118094
2017-03-21 02:21:02.654121, slv, 42010afffe840004(unknown)/1,  0.000109534, -0.000016937,  0.000118094,  0.000088246, 1054.697533203, S, 0.000108246, 383, 0.000003092, 17314, 1018, 39,  0.000088246,  0.000118094
2017-03-21 02:21:03.654103, slv, 42010afffe840004(unknown)/1,  0.000109534, -0.000007209,  0.000118094,  0.000116405, 1037.760533203, S, 0.000108246, 383, 0.000003092, 17314, 1018, 39,  0.000116405,  0.000118094
2017-03-21 02:21:03.994817, slv, 42010afffe840004(unknown)/1,  0.000109530, -0.000007209,  0.000105491,  0.000116405, 1030.551533203, D, 0.000108246, 383, 0.000003092, 17314, 1018, 39,  0.000116405,  0.000105491
2017-03-21 02:21:04.654087, slv, 42010afffe840004(unknown)/1,  0.000109530, -0.000001326,  0.000105491,  0.000100007, 1030.551533203, S, 0.000108246, 383, 0.000003092, 17314, 1018, 39,  0.000100007,  0.000105491
2017-03-21 02:21:05.047983, slv, 42010afffe840004(unknown)/1,  0.000109457, -0.000001326,  0.000097594,  0.000100007, 1029.225533203, D, 0.000108246, 383, 0.000003092, 17314, 1018, 39,  0.000100007,  0.000097594
2017-03-21 02:21:05.654205, slv, 42010afffe840004(unknown)/1,  0.000109457,  0.000024704,  0.000097594,  0.000168387, 1029.225533203, S, 0.000108246, 383, 0.000003092, 17314, 1018, 39,  0.000168387,  0.000097594
2017-03-21 02:21:05.770187, slv, 42010afffe840004(unknown)/1,  0.000109552,  0.000024704,  0.000096236,  0.000168387, 1053.929533203, D, 0.000108246, 383, 0.000003092, 17314, 1018, 39,  0.000168387,  0.000096236
2017-03-21 02:21:06.654085, slv, 42010afffe840004(unknown)/1,  0.000109552,  0.000018054,  0.000096236,  0.000086730, 1053.929533203, S, 0.000108246, 383, 0.000003092, 17314, 1018, 39,  0.000086730,  0.000096236
2017-03-21 02:21:07.141807, slv, 42010afffe840004(unknown)/1,  0.000109734,  0.000018054,  0.000133373,  0.000086730, 1071.983533203, D, 0.000108246, 383, 0.000003092, 17314, 1018, 39,  0.000086730,  0.000133373
2017-03-21 02:21:07.654202, slv, 42010afffe840004(unknown)/1,  0.000109734,  0.000023823,  0.000133373,  0.000180202, 1071.983533203, S, 0.000108246, 383, 0.000003092, 17314, 1018, 39,  0.000180202,  0.000133373
2017-03-21 02:21:07.920195, slv, 42010afffe840004(unknown)/1,  0.000110042,  0.000023823,  0.000117590,  0.000180202, 1095.806533203, D, 0.000108246, 383, 0.000003092, 17314, 1018, 39,  0.000180202,  0.000117590
2017-03-21 02:21:08.654208, slv, 42010afffe840004(unknown)/1,  0.000110042,  0.000038861,  0.000117590,  0.000117297, 1095.806533203, S, 0.000108983, 670, -0.000000282, 19222, 1100, 38,  0.000117297,  0.000117590
2017-03-21 02:21:09.142860, slv, 42010afffe840004(unknown)/1,  0.000110416,  0.000038861,  0.000120926,  0.000117297, 1134.667533203, D, 0.000108983, 670, -0.000000282, 19222, 1100, 38,  0.000117297,  0.000120926
2017-03-21 02:21:09.654115, slv, 42010afffe840004(unknown)/1,  0.000110416, -0.000002864,  0.000120926,  0.000097433, 1134.667533203, S, 0.000108983, 670, -0.000000282, 19222, 1100, 38,  0.000097433,  0.000120926
2017-03-21 02:21:09.827954, slv, 42010afffe840004(unknown)/1,  0.000110537, -0.000002864,  0.000137005,  0.000097433, 1131.803533203, D, 0.000108983, 670, -0.000000282, 19222, 1100, 38,  0.000097433,  0.000137005
2017-03-21 02:21:10.542106, slv, 42010afffe840004(unknown)/1,  0.000110567, -0.000002864,  0.000118073,  0.000097433, 1131.803533203, D, 0.000108983, 670, -0.000000282, 19222, 1100, 38,  0.000097433,  0.000118073
2017-03-21 02:21:10.654084, slv, 42010afffe840004(unknown)/1,  0.000110567, -0.000017157,  0.000118073,  0.000089235, 1131.803533203, S, 0.000108983, 670, -0.000000282, 19222, 1100, 38,  0.000089235,  0.000118073
2017-03-21 02:21:11.486310, slv, 42010afffe840004(unknown)/1,  0.000110441, -0.000017157,  0.000105345,  0.000089235, 1114.646533203, D, 0.000108983, 670, -0.000000282, 19222, 1100, 38,  0.000089235,  0.000105345
2017-03-21 02:21:11.654084, slv, 42010afffe840004(unknown)/1,  0.000110441, -0.000018316,  0.000105345,  0.000095141, 1114.646533203, S, 0.000108983, 670, -0.000000282, 19222, 1100, 38,  0.000095141,  0.000105345
2017-03-21 02:21:12.336115, slv, 42010afffe840004(unknown)/1,  0.000110325, -0.000018316,  0.000122387,  0.000095141, 1096.330533203, D, 0.000108983, 670, -0.000000282, 19222, 1100, 38,  0.000095141,  0.000122387
2017-03-21 02:21:12.654094, slv, 42010afffe840004(unknown)/1,  0.000110325, -0.000027705,  0.000122387,  0.000070215, 1096.330533203, S, 0.000108983, 670, -0.000000282, 19222, 1100, 38,  0.000070215,  0.000122387
2017-03-21 02:21:12.801704, slv, 42010afffe840004(unknown)/1,  0.000110139, -0.000027705,  0.000105851,  0.000070215, 1068.625533203, D, 0.000108983, 670, -0.000000282, 19222, 1100, 38,  0.000070215,  0.000105851
2017-03-21 02:21:13.654135, slv, 42010afffe840004(unknown)/1,  0.000110139, -0.000017463,  0.000105851,  0.000115323, 1068.625533203, S, 0.000108983, 670, -0.000000282, 19222, 1100, 38,  0.000115323,  0.000105851
2017-03-21 02:21:13.670201, slv, 42010afffe840004(unknown)/1,  0.000110097, -0.000017463,  0.000138491,  0.000115323, 1051.162533203, D, 0.000108983, 670, -0.000000282, 19222, 1100, 38,  0.000115323,  0.000138491
2017-03-21 02:21:13.689477, slv, 42010afffe840004(unknown)/1,  0.000110289, -0.000017463,  0.000120528,  0.000115323, 1051.162533203, D, 0.000108983, 670, -0.000000282, 19222, 1100, 38,  0.000115323,  0.000120528
2017-03-21 02:21:14.654075, slv, 42010afffe840004(unknown)/1,  0.000110289, -0.000010256,  0.000120528,  0.000084593, 1051.162533203, S, 0.000108983, 670, -0.000000282, 19222, 1100, 38,  0.000084593,  0.000120528
2017-03-21 02:21:15.526556, slv, 42010afffe840004(unknown)/1,  0.000110240, -0.000010256,  0.000108106,  0.000084593, 1040.906533203, D, 0.000108983, 670, -0.000000282, 19222, 1100, 38,  0.000084593,  0.000108106
2017-03-21 02:21:15.654093, slv, 42010afffe840004(unknown)/1,  0.000110240, -0.000001506,  0.000108106,  0.000132925, 1040.906533203, S, 0.000108983, 670, -0.000000282, 19222, 1100, 38,  0.000132925,  0.000108106
2017-03-21 02:21:16.654108, slv, 42010afffe840004(unknown)/1,  0.000110240, -0.000002936,  0.000108106,  0.000081683, 1039.400533203, S, 0.000108983, 670, -0.000000282, 19222, 1100, 38,  0.000081683,  0.000108106
2017-03-21 02:21:17.069138, slv, 42010afffe840004(unknown)/1,  0.000110082, -0.000002936,  0.000126044,  0.000081683, 1036.464533203, D, 0.000108983, 670, -0.000000282, 19222, 1100, 38,  0.000081683,  0.000126044
2017-03-21 02:21:17.654111, slv, 42010afffe840004(unknown)/1,  0.000110082, -0.000007973,  0.000126044,  0.000122693, 1036.464533203, S, 0.000108983, 670, -0.000000282, 19222, 1100, 38,  0.000122693,  0.000126044
2017-03-21 02:21:18.487336, slv, 42010afffe840004(unknown)/1,  0.000110034, -0.000007973,  0.000097625,  0.000122693, 1028.491533203, D, 0.000108983, 670, -0.000000282, 19222, 1100, 38,  0.000122693,  0.000097625
2017-03-21 02:21:18.654131, slv, 42010afffe840004(unknown)/1,  0.000110034,  0.000026898,  0.000097625,  0.000151220, 1028.491533203, S, 0.000108983, 670, -0.000000282, 19222, 1100, 38,  0.000151220,  0.000097625
2017-03-21 02:21:19.654093, slv, 42010afffe840004(unknown)/1,  0.000110034,  0.000024806,  0.000097625,  0.000118460, 1055.389533203, S, 0.000108983, 670, -0.000000282, 19222, 1100, 38,  0.000118460,  0.000097625
2017-03-21 02:21:20.393137, slv, 42010afffe840004(unknown)/1,  0.000110096,  0.000024806,  0.000117171,  0.000118460, 1080.195533203, D, 0.000108983, 670, -0.000000282, 19222, 1100, 38,  0.000118460,  0.000117171
2017-03-21 02:21:20.654096, slv, 42010afffe840004(unknown)/1,  0.000110096,  0.000011040,  0.000117171,  0.000123750, 1080.195533203, S, 0.000108983, 670, -0.000000282, 19222, 1100, 38,  0.000123750,  0.000117171
2017-03-21 02:21:21.461975, slv, 42010afffe840004(unknown)/1,  0.000110244,  0.000011040,  0.000118877,  0.000123750, 1091.235533203, D, 0.000108983, 670, -0.000000282, 19222, 1100, 38,  0.000123750,  0.000118877
2017-03-21 02:21:21.654127, slv, 42010afffe840004(unknown)/1,  0.000110244,  0.000010170,  0.000118877,  0.000116931, 1091.235533203, S, 0.000108983, 670, -0.000000282, 19222, 1100, 38,  0.000116931,  0.000118877
2017-03-21 02:21:21.855372, slv, 42010afffe840004(unknown)/1,  0.000110420,  0.000010170,  0.000126368,  0.000116931, 1101.405533203, D, 0.000108983, 670, -0.000000282, 19222, 1100, 38,  0.000116931,  0.000126368
2017-03-21 02:21:22.654085, slv, 42010afffe840004(unknown)/1,  0.000110420, -0.000008433,  0.000126368,  0.000086868, 1101.405533203, S, 0.000108983, 670, -0.000000282, 19222, 1100, 38,  0.000086868,  0.000126368
2017-03-21 02:21:23.531064, slv, 42010afffe840004(unknown)/1,  0.000110450, -0.000008433,  0.000119310,  0.000086868, 1092.972533203, D, 0.000108983, 670, -0.000000282, 19222, 1100, 38,  0.000086868,  0.000119310
2017-03-21 02:21:23.654117, slv, 42010afffe840004(unknown)/1,  0.000110450,  0.000011337,  0.000119310,  0.000156677, 1092.972533203, S, 0.000108983, 670, -0.000000282, 19222, 1100, 38,  0.000156677,  0.000119310
2017-03-21 02:21:24.361069, slv, 42010afffe840004(unknown)/1,  0.000110587,  0.000011337,  0.000113939,  0.000156677, 1104.309533203, D, 0.000108983, 670, -0.000000282, 19222, 1100, 38,  0.000156677,  0.000113939
2017-03-21 02:21:24.654081, slv, 42010afffe840004(unknown)/1,  0.000110587,  0.000011463,  0.000113939,  0.000087287, 1104.309533203, S, 0.000108983, 670, -0.000000282, 19222, 1100, 38,  0.000087287,  0.000113939
2017-03-21 02:21:25.654106, slv, 42010afffe840004(unknown)/1,  0.000110587, -0.000019559,  0.000113939,  0.000094769, 1115.772533203, S, 0.000108983, 670, -0.000000282, 19222, 1100, 38,  0.000094769,  0.000113939
2017-03-21 02:21:25.857462, slv, 42010afffe840004(unknown)/1,  0.000110728, -0.000019559,  0.000113094,  0.000094769, 1096.213533203, D, 0.000108983, 670, -0.000000282, 19222, 1100, 38,  0.000094769,  0.000113094
2017-03-21 02:21:26.453529, slv, 42010afffe840004(unknown)/1,  0.000110583, -0.000019559,  0.000103212,  0.000094769, 1096.213533203, D, 0.000108983, 670, -0.000000282, 19222, 1100, 38,  0.000094769,  0.000103212
2017-03-21 02:21:26.654099, slv, 42010afffe840004(unknown)/1,  0.000110583, -0.000025284,  0.000103212,  0.000075832, 1096.213533203, S, 0.000108983, 670, -0.000000282, 19222, 1100, 38,  0.000075832,  0.000103212
2017-03-21 02:21:27.654129, slv, 42010afffe840004(unknown)/1,  0.000110583, -0.000028876,  0.000103212,  0.000087580, 1070.929533203, S, 0.000108983, 670, -0.000000282, 19222, 1100, 38,  0.000087580,  0.000103212
2017-03-21 02:21:28.415584, slv, 42010afffe840004(unknown)/1,  0.000110630, -0.000028876,  0.000168818,  0.000087580, 1042.053533203, D, 0.000108983, 670, -0.000000282, 19222, 1100, 38,  0.000087580,  0.000168818
2017-03-21 02:21:28.654162, slv, 42010afffe840004(unknown)/1,  0.000110630, -0.000016423,  0.000168818,  0.000100785, 1042.053533203, S, 0.000108983, 670, -0.000000282, 19222, 1100, 38,  0.000100785,  0.000168818
2017-03-21 02:21:29.300908, slv, 42010afffe840004(unknown)/1,  0.000110755, -0.000016423,  0.000117284,  0.000100785, 1025.630533203, D, 0.000108983, 670, -0.000000282, 19222, 1100, 38,  0.000100785,  0.000117284
2017-03-21 02:21:29.654100, slv, 42010afffe840004(unknown)/1,  0.000110755,  0.000006042,  0.000117284,  0.000132683, 1025.630533203, S, 0.000108983, 670, -0.000000282, 19222, 1100, 38,  0.000132683,  0.000117284
2017-03-21 02:21:30.197307, slv, 42010afffe840004(unknown)/1,  0.000110785,  0.000006042,  0.000100029,  0.000132683, 1031.672533203, D, 0.000108983, 670, -0.000000282, 19222, 1100, 38,  0.000132683,  0.000100029
2017-03-21 02:21:30.654089, slv, 42010afffe840004(unknown)/1,  0.000110785, -0.000005608,  0.000100029,  0.000077641, 1031.672533203, S, 0.000108983, 670, -0.000000282, 19222, 1100, 38,  0.000077641,  0.000100029
2017-03-21 02:21:31.574329, slv, 42010afffe840004(unknown)/1,  0.000110707, -0.000005608,  0.000112716,  0.000077641, 1026.064533203, D, 0.000108983, 670, -0.000000282, 19222, 1100, 38,  0.000077641,  0.000112716
2017-03-21 02:21:31.654087, slv, 42010afffe840004(unknown)/1,  0.000110707, -0.000023058,  0.000112716,  0.000097735, 1026.064533203, S, 0.000108983, 670, -0.000000282, 19222, 1100, 38,  0.000097735,  0.000112716
2017-03-21 02:21:32.654104, slv, 42010afffe840004(unknown)/1,  0.000110707, -0.000018019,  0.000112716,  0.000087640, 1003.006533203, S, 0.000108983, 670, -0.000000282, 19222, 1100, 38,  0.000087640,  0.000112716
2017-03-21 02:21:33.093445, slv, 42010afffe840004(unknown)/1,  0.000110435, -0.000018019,  0.000095313,  0.000087640, 984.987533203, D, 0.000108983, 670, -0.000000282, 19222, 1100, 38,  0.000087640,  0.000095313
2017-03-21 02:21:33.447889, slv, 42010afffe840004(unknown)/1,  0.000109980, -0.000018019,  0.000054790,  0.000087640, 984.987533203, D, 0.000108983, 670, -0.000000282, 19222, 1100, 38,  0.000087640,  0.000054790
2017-03-21 02:21:33.654113, slv, 42010afffe840004(unknown)/1,  0.000109980,  0.000005231,  0.000054790,  0.000143509, 984.987533203, S, 0.000108983, 670, -0.000000282, 19222, 1100, 38,  0.000143509,  0.000054790
2017-03-21 02:21:33.680927, slv, 42010afffe840004(unknown)/1,  0.000109771,  0.000005231,  0.000100589,  0.000143509, 990.218533203, D, 0.000108983, 670, -0.000000282, 19222, 1100, 38,  0.000143509,  0.000100589
2017-03-21 02:21:34.481421, slv, 42010afffe840004(unknown)/1,  0.000109930,  0.000005231,  0.000092272,  0.000143509, 990.218533203, D, 0.000108983, 670, -0.000000282, 19222, 1100, 38,  0.000143509,  0.000092272
2017-03-21 02:21:34.654083, slv, 42010afffe840004(unknown)/1,  0.000109930,  0.000009066,  0.000092272,  0.000094533, 990.218533203, S, 0.000108983, 670, -0.000000282, 19222, 1100, 38,  0.000094533,  0.000092272
2017-03-21 02:21:34.696090, slv, 42010afffe840004(unknown)/1,  0.000109926,  0.000009066,  0.000108493,  0.000094533, 999.284533203, D, 0.000108983, 670, -0.000000282, 19222, 1100, 38,  0.000094533,  0.000108493
2017-03-21 02:21:35.654086, slv, 42010afffe840004(unknown)/1,  0.000109926, -0.000011112,  0.000108493,  0.000103097, 999.284533203, S, 0.000108983, 670, -0.000000282, 19222, 1100, 38,  0.000103097,  0.000108493
2017-03-21 02:21:35.982071, slv, 42010afffe840004(unknown)/1,  0.000109756, -0.000011112,  0.000090068,  0.000103097, 988.172533203, D, 0.000108983, 670, -0.000000282, 19222, 1100, 38,  0.000103097,  0.000090068
2017-03-21 02:21:36.654119, slv, 42010afffe840004(unknown)/1,  0.000109756,  0.000003105,  0.000090068,  0.000122795, 988.172533203, S, 0.000108983, 670, -0.000000282, 19222, 1100, 38,  0.000122795,  0.000090068
2017-03-21 02:21:37.504626, slv, 42010afffe840004(unknown)/1,  0.000109608,  0.000003105,  0.000085164,  0.000122795, 991.277533203, D, 0.000108983, 670, -0.000000282, 19222, 1100, 38,  0.000122795,  0.000085164
2017-03-21 02:21:37.654165, slv, 42010afffe840004(unknown)/1,  0.000109608,  0.000019986,  0.000085164,  0.000136542, 991.277533203, S, 0.000108983, 670, -0.000000282, 19222, 1100, 38,  0.000136542,  0.000085164
2017-03-21 02:21:38.654091, slv, 42010afffe840004(unknown)/1,  0.000109608,  0.000002321,  0.000085164,  0.000087315, 1011.263533203, S, 0.000108983, 670, -0.000000282, 19222, 1100, 38,  0.000087315,  0.000085164
2017-03-21 02:21:39.090760, slv, 42010afffe840004(unknown)/1,  0.000109419,  0.000002321,  0.000094802,  0.000087315, 1013.584533203, D, 0.000110295, 324, -0.000002652, 17102, 1053, 46,  0.000087315,  0.000094802
2017-03-21 02:21:39.155070, slv, 42010afffe840004(unknown)/1,  0.000109197,  0.000002321,  0.000111406,  0.000087315, 1013.584533203, D, 0.000110295, 324, -0.000002652, 17102, 1053, 46,  0.000087315,  0.000111406
2017-03-21 02:21:39.654126, slv, 42010afffe840004(unknown)/1,  0.000109197, -0.000010099,  0.000111406,  0.000111291, 1013.584533203, S, 0.000110295, 324, -0.000002652, 17102, 1053, 46,  0.000111291,  0.000111406
2017-03-21 02:21:39.900193, slv, 42010afffe840004(unknown)/1,  0.000109254, -0.000010099,  0.000141480,  0.000111291, 1003.485533203, D, 0.000110295, 324, -0.000002652, 17102, 1053, 46,  0.000111291,  0.000141480
2017-03-21 02:21:40.171229, slv, 42010afffe840004(unknown)/1,  0.000109464, -0.000010099,  0.000126589,  0.000111291, 1003.485533203, D, 0.000110295, 324, -0.000002652, 17102, 1053, 46,  0.000111291,  0.000126589
2017-03-21 02:21:40.654102, slv, 42010afffe840004(unknown)/1,  0.000109464, -0.000009830,  0.000126589,  0.000087710, 1003.485533203, S, 0.000110295, 324, -0.000002652, 17102, 1053, 46,  0.000087710,  0.000126589
2017-03-21 02:21:40.949537, slv, 42010afffe840004(unknown)/1,  0.000109430, -0.000009830,  0.000103625,  0.000087710, 993.655533203, D, 0.000110295, 324, -0.000002652, 17102, 1053, 46,  0.000087710,  0.000103625
2017-03-21 02:21:41.654167, slv, 42010afffe840004(unknown)/1,  0.000109430,  0.000008803,  0.000103625,  0.000148791, 993.655533203, S, 0.000110295, 324, -0.000002652, 17102, 1053, 46,  0.000148791,  0.000103625
2017-03-21 02:21:42.638697, slv, 42010afffe840004(unknown)/1,  0.000109428,  0.000008803,  0.000097170,  0.000148791, 1002.458533203, D, 0.000110295, 324, -0.000002652, 17102, 1053, 46,  0.000148791,  0.000097170
2017-03-21 02:21:42.654064, slv, 42010afffe840004(unknown)/1,  0.000109428,  0.000005701,  0.000097170,  0.000081470, 1002.458533203, S, 0.000110295, 324, -0.000002652, 17102, 1053, 46,  0.000081470,  0.000097170
2017-03-21 02:21:43.654141, slv, 42010afffe840004(unknown)/1,  0.000109428, -0.000000113,  0.000097170,  0.000137160, 1008.159533203, S, 0.000110295, 324, -0.000002652, 17102, 1053, 46,  0.000137160,  0.000097170
2017-03-21 02:21:43.759432, slv, 42010afffe840004(unknown)/1,  0.000109591, -0.000000113,  0.000096311,  0.000137160, 1008.046533203, D, 0.000110295, 324, -0.000002652, 17102, 1053, 46,  0.000137160,  0.000096311
2017-03-21 02:21:44.654096, slv, 42010afffe840004(unknown)/1,  0.000109591, -0.000010003,  0.000096311,  0.000061853, 1008.046533203, S, 0.000110295, 324, -0.000002652, 17102, 1053, 46,  0.000061853,  0.000096311
2017-03-21 02:21:45.003298, slv, 42010afffe840004(unknown)/1,  0.000109514, -0.000010003,  0.000123257,  0.000061853, 998.043533203, D, 0.000110295, 324, -0.000002652, 17102, 1053, 46,  0.000061853,  0.000123257
2017-03-21 02:21:45.560791, slv, 42010afffe840004(unknown)/1,  0.000109177, -0.000010003,  0.000104787,  0.000061853, 998.043533203, D, 0.000110295, 324, -0.000002652, 17102, 1053, 46,  0.000061853,  0.000104787
2017-03-21 02:21:45.654208, slv, 42010afffe840004(unknown)/1,  0.000109177, -0.000008344,  0.000104787,  0.000140228, 998.043533203, S, 0.000110295, 324, -0.000002652, 17102, 1053, 46,  0.000140228,  0.000104787
2017-03-21 02:21:46.654090, slv, 42010afffe840004(unknown)/1,  0.000109177, -0.000000011,  0.000104787,  0.000078104, 989.699533203, S, 0.000110295, 324, -0.000002652, 17102, 1053, 46,  0.000078104,  0.000104787
2017-03-21 02:21:46.700708, slv, 42010afffe840004(unknown)/1,  0.000108818, -0.000000011,  0.000099976,  0.000078104, 989.688533203, D, 0.000110295, 324, -0.000002652, 17102, 1053, 46,  0.000078104,  0.000099976
2017-03-21 02:21:47.654097, slv, 42010afffe840004(unknown)/1,  0.000108818, -0.000001334,  0.000099976,  0.000137223, 989.688533203, S, 0.000110295, 324, -0.000002652, 17102, 1053, 46,  0.000137223,  0.000099976
2017-03-21 02:21:47.781541, slv, 42010afffe840004(unknown)/1,  0.000108778, -0.000001334,  0.000109662,  0.000137223, 988.354533203, D, 0.000110295, 324, -0.000002652, 17102, 1053, 46,  0.000137223,  0.000109662
2017-03-21 02:21:47.881505, slv, 42010afffe840004(unknown)/1,  0.000108977, -0.000001334,  0.000101833,  0.000137223, 988.354533203, D, 0.000110295, 324, -0.000002652, 17102, 1053, 46,  0.000137223,  0.000101833
2017-03-21 02:21:48.439485, slv, 42010afffe840004(unknown)/1,  0.000109212, -0.000001334,  0.000119905,  0.000137223, 988.354533203, D, 0.000110295, 324, -0.000002652, 17102, 1053, 46,  0.000137223,  0.000119905
2017-03-21 02:21:48.654097, slv, 42010afffe840004(unknown)/1,  0.000109212,  0.000014215,  0.000119905,  0.000109239, 988.354533203, S, 0.000110295, 324, -0.000002652, 17102, 1053, 46,  0.000109239,  0.000119905
2017-03-21 02:21:49.425914, slv, 42010afffe840004(unknown)/1,  0.000109312,  0.000014215,  0.000096187,  0.000109239, 1002.569533203, D, 0.000110295, 324, -0.000002652, 17102, 1053, 46,  0.000109239,  0.000096187
2017-03-21 02:21:49.654098, slv, 42010afffe840004(unknown)/1,  0.000109312,  0.000001353,  0.000096187,  0.000111992, 1002.569533203, S, 0.000110295, 324, -0.000002652, 17102, 1053, 46,  0.000111992,  0.000096187
2017-03-21 02:21:50.594607, slv, 42010afffe840004(unknown)/1,  0.000109245,  0.000001353,  0.000102679,  0.000111992, 1003.922533203, D, 0.000110295, 324, -0.000002652, 17102, 1053, 46,  0.000111992,  0.000102679
2017-03-21 02:21:50.654089, slv, 42010afffe840004(unknown)/1,  0.000109245, -0.000014505,  0.000102679,  0.000077555, 1003.922533203, S, 0.000110295, 324, -0.000002652, 17102, 1053, 46,  0.000077555,  0.000102679
2017-03-21 02:21:51.545881, slv, 42010afffe840004(unknown)/1,  0.000109046, -0.000014505,  0.000093694,  0.000077555, 989.417533203, D, 0.000110295, 324, -0.000002652, 17102, 1053, 46,  0.000077555,  0.000093694
2017-03-21 02:21:51.654105, slv, 42010afffe840004(unknown)/1,  0.000109046, -0.000008600,  0.000093694,  0.000123537, 989.417533203, S, 0.000110295, 324, -0.000002652, 17102, 1053, 46,  0.000123537,  0.000093694
2017-03-21 02:21:52.207890, slv, 42010afffe840004(unknown)/1,  0.000108840, -0.000008600,  0.000088729,  0.000123537, 980.817533203, D, 0.000110295, 324, -0.000002652, 17102, 1053, 46,  0.000123537,  0.000088729
2017-03-21 02:21:52.654080, slv, 42010afffe840004(unknown)/1,  0.000108840, -0.000016328,  0.000088729,  0.000061693, 980.817533203, S, 0.000110295, 324, -0.000002652, 17102, 1053, 46,  0.000061693,  0.000088729
2017-03-21 02:21:53.654089, slv, 42010afffe840004(unknown)/1,  0.000108840, -0.000027385,  0.000088729,  0.000101215, 964.489533203, S, 0.000110295, 324, -0.000002652, 17102, 1053, 46,  0.000101215,  0.000088729
2017-03-21 02:21:54.206400, slv, 42010afffe840004(unknown)/1,  0.000108704, -0.000027385,  0.000086978,  0.000101215, 937.104533203, D, 0.000110295, 324, -0.000002652, 17102, 1053, 46,  0.000101215,  0.000086978
2017-03-21 02:21:54.653908, slv, 42010afffe840004(unknown)/1,  0.000108620, -0.000027385,  0.000124010,  0.000101215, 937.104533203, D, 0.000110295, 324, -0.000002652, 17102, 1053, 46,  0.000101215,  0.000124010
2017-03-21 02:21:54.654029, slv, 42010afffe840004(unknown)/1,  0.000108620, -0.000018408,  0.000124010,  0.000079427, 937.104533203, S, 0.000110295, 324, -0.000002652, 17102, 1053, 46,  0.000079427,  0.000124010
2017-03-21 02:21:55.654085, slv, 42010afffe840004(unknown)/1,  0.000108620, -0.000013697,  0.000124010,  0.000110419, 918.696533203, S, 0.000110295, 324, -0.000002652, 17102, 1053, 46,  0.000110419,  0.000124010
2017-03-21 02:21:55.912026, slv, 42010afffe840004(unknown)/1,  0.000108598, -0.000013697,  0.000093307,  0.000110419, 904.999533203, D, 0.000110295, 324, -0.000002652, 17102, 1053, 46,  0.000110419,  0.000093307
2017-03-21 02:21:56.654178, slv, 42010afffe840004(unknown)/1,  0.000108598,  0.000020259,  0.000093307,  0.000147318, 904.999533203, S, 0.000110295, 324, -0.000002652, 17102, 1053, 46,  0.000147318,  0.000093307
2017-03-21 02:21:57.654123, slv, 42010afffe840004(unknown)/1,  0.000108598,  0.000028760,  0.000093307,  0.000127399, 925.258533203, S, 0.000110295, 324, -0.000002652, 17102, 1053, 46,  0.000127399,  0.000093307
2017-03-21 02:21:57.872470, slv, 42010afffe840004(unknown)/1,  0.000108701,  0.000028760,  0.000129533,  0.000127399, 954.018533203, D, 0.000110295, 324, -0.000002652, 17102, 1053, 46,  0.000127399,  0.000129533
2017-03-21 02:21:58.654080, slv, 42010afffe840004(unknown)/1,  0.000108701, -0.000000891,  0.000129533,  0.000088118, 954.018533203, S, 0.000110295, 324, -0.000002652, 17102, 1053, 46,  0.000088118,  0.000129533
2017-03-21 02:21:59.205154, slv, 42010afffe840004(unknown)/1,  0.000108748, -0.000000891,  0.000101798,  0.000088118, 953.127533203, D, 0.000110295, 324, -0.000002652, 17102, 1053, 46,  0.000088118,  0.000101798
2017-03-21 02:21:59.359607, slv, 42010afffe840004(unknown)/1,  0.000108713, -0.000000891,  0.000148050,  0.000088118, 953.127533203, D, 0.000110295, 324, -0.000002652, 17102, 1053, 46,  0.000088118,  0.000148050
2017-03-21 02:21:59.654095, slv, 42010afffe840004(unknown)/1,  0.000108713, -0.000014855,  0.000148050,  0.000099584, 953.127533203, S, 0.000110295, 324, -0.000002652, 17102, 1053, 46,  0.000099584,  0.000148050
2017-03-21 02:22:00.654073, slv, 42010afffe840004(unknown)/1,  0.000108713, -0.000016317,  0.000148050,  0.000085207, 938.272533203, S, 0.000110295, 324, -0.000002652, 17102, 1053, 46,  0.000085207,  0.000148050
2017-03-21 02:22:00.696828, slv, 42010afffe840004(unknown)/1,  0.000108697, -0.000016317,  0.000109291,  0.000085207, 921.955533203, D, 0.000110295, 324, -0.000002652, 17102, 1053, 46,  0.000085207,  0.000109291
2017-03-21 02:22:01.548575, slv, 42010afffe840004(unknown)/1,  0.000108437, -0.000016317,  0.000088446,  0.000085207, 921.955533203, D, 0.000110295, 324, -0.000002652, 17102, 1053, 46,  0.000085207,  0.000088446
2017-03-21 02:22:01.654122, slv, 42010afffe840004(unknown)/1,  0.000108437,  0.000001187,  0.000088446,  0.000134317, 921.955533203, S, 0.000110295, 324, -0.000002652, 17102, 1053, 46,  0.000134317,  0.000088446
2017-03-21 02:22:02.057413, slv, 42010afffe840004(unknown)/1,  0.000108349,  0.000001187,  0.000103221,  0.000134317, 923.142533203, D, 0.000110295, 324, -0.000002652, 17102, 1053, 46,  0.000134317,  0.000103221
2017-03-21 02:22:02.654109, slv, 42010afffe840004(unknown)/1,  0.000108349,  0.000004121,  0.000103221,  0.000090710, 923.142533203, S, 0.000110295, 324, -0.000002652, 17102, 1053, 46,  0.000090710,  0.000103221
2017-03-21 02:22:03.627466, slv, 42010afffe840004(unknown)/1,  0.000108315,  0.000004121,  0.000096347,  0.000090710, 927.263533203, D, 0.000110295, 324, -0.000002652, 17102, 1053, 46,  0.000090710,  0.000096347
2017-03-21 02:22:03.654127, slv, 42010afffe840004(unknown)/1,  0.000108315,  0.000016964,  0.000096347,  0.000159882, 927.263533203, S, 0.000110295, 324, -0.000002652, 17102, 1053, 46,  0.000159882,  0.000096347
2017-03-21 02:22:04.654121, slv, 42010afffe840004(unknown)/1,  0.000108315,  0.000023135,  0.000096347,  0.000103018, 944.227533203, S, 0.000110295, 324, -0.000002652, 17102, 1053, 46,  0.000103018,  0.000096347
2017-03-21 02:22:05.279675, slv, 42010afffe840004(unknown)/1,  0.000108185,  0.000023135,  0.000109985,  0.000103018, 967.362533203, D, 0.000110295, 324, -0.000002652, 17102, 1053, 46,  0.000103018,  0.000109985
2017-03-21 02:22:05.654118, slv, 42010afffe840004(unknown)/1,  0.000108185, -0.000004176,  0.000109985,  0.000105129, 967.362533203, S, 0.000110295, 324, -0.000002652, 17102, 1053, 46,  0.000105129,  0.000109985
2017-03-21 02:22:06.003038, slv, 42010afffe840004(unknown)/1,  0.000108126, -0.000004176,  0.000099618,  0.000105129, 963.186533203, D, 0.000110295, 324, -0.000002652, 17102, 1053, 46,  0.000105129,  0.000099618
2017-03-21 02:22:06.654137, slv, 42010afffe840004(unknown)/1,  0.000108126,  0.000020265,  0.000099618,  0.000151712, 963.186533203, S, 0.000110295, 324, -0.000002652, 17102, 1053, 46,  0.000151712,  0.000099618
2017-03-21 02:22:06.858997, slv, 42010afffe840004(unknown)/1,  0.000108181,  0.000020265,  0.000090079,  0.000151712, 983.451533203, D, 0.000110295, 324, -0.000002652, 17102, 1053, 46,  0.000151712,  0.000090079
2017-03-21 02:22:07.654099, slv, 42010afffe840004(unknown)/1,  0.000108181,  0.000022685,  0.000090079,  0.000109965, 983.451533203, S, 0.000110295, 324, -0.000002652, 17102, 1053, 46,  0.000109965,  0.000090079
2017-03-21 02:22:08.033622, slv, 42010afffe840004(unknown)/1,  0.000108351,  0.000022685,  0.000124611,  0.000109965, 1006.136533203, D, 0.000110295, 324, -0.000002652, 17102, 1053, 46,  0.000109965,  0.000124611
2017-03-21 02:22:08.343023, slv, 42010afffe840004(unknown)/1,  0.000108417,  0.000022685,  0.000105802,  0.000109965, 1006.136533203, D, 0.000110295, 324, -0.000002652, 17102, 1053, 46,  0.000109965,  0.000105802
2017-03-21 02:22:08.654097, slv, 42010afffe840004(unknown)/1,  0.000108417, -0.000014426,  0.000105802,  0.000077780, 1006.136533203, S, 0.000110295, 324, -0.000002652, 17102, 1053, 46,  0.000077780,  0.000105802
2017-03-21 02:22:09.263119, slv, 42010afffe840004(unknown)/1,  0.000108257, -0.000014426,  0.000099096,  0.000077780, 991.710533203, D, 0.000108870, 443, -0.000000729, 14637, 969, 33,  0.000077780,  0.000099096
2017-03-21 02:22:09.654127, slv, 42010afffe840004(unknown)/1,  0.000108257,  0.000002814,  0.000099096,  0.000144521, 991.710533203, S, 0.000108870, 443, -0.000000729, 14637, 969, 33,  0.000144521,  0.000099096
2017-03-21 02:22:10.654090, slv, 42010afffe840004(unknown)/1,  0.000108257, -0.000000217,  0.000099096,  0.000071559, 994.524533203, S, 0.000108870, 443, -0.000000729, 14637, 969, 33,  0.000071559,  0.000099096
2017-03-21 02:22:11.182786, slv, 42010afffe840004(unknown)/1,  0.000108138, -0.000000217,  0.000154172,  0.000071559, 994.307533203, D, 0.000108870, 443, -0.000000729, 14637, 969, 33,  0.000071559,  0.000154172
2017-03-21 02:22:11.654100, slv, 42010afffe840004(unknown)/1,  0.000108138, -0.000018784,  0.000154172,  0.000107268, 994.307533203, S, 0.000108870, 443, -0.000000729, 14637, 969, 33,  0.000107268,  0.000154172
2017-03-21 02:22:11.763096, slv, 42010afffe840004(unknown)/1,  0.000108142, -0.000018784,  0.000100575,  0.000107268, 975.523533203, D, 0.000108870, 443, -0.000000729, 14637, 969, 33,  0.000107268,  0.000100575
2017-03-21 02:22:12.654123, slv, 42010afffe840004(unknown)/1,  0.000108142,  0.000012738,  0.000100575,  0.000134489, 975.523533203, S, 0.000108870, 443, -0.000000729, 14637, 969, 33,  0.000134489,  0.000100575
2017-03-21 02:22:13.461456, slv, 42010afffe840004(unknown)/1,  0.000108169,  0.000012738,  0.000097101,  0.000134489, 988.261533203, D, 0.000108870, 443, -0.000000729, 14637, 969, 33,  0.000134489,  0.000097101
2017-03-21 02:22:13.654093, slv, 42010afffe840004(unknown)/1,  0.000108169,  0.000022281,  0.000097101,  0.000126385, 988.261533203, S, 0.000108870, 443, -0.000000729, 14637, 969, 33,  0.000126385,  0.000097101
2017-03-21 02:22:14.654091, slv, 42010afffe840004(unknown)/1,  0.000108169,  0.000007246,  0.000097101,  0.000104445, 1010.542533203, S, 0.000108870, 443, -0.000000729, 14637, 969, 33,  0.000104445,  0.000097101
2017-03-21 02:22:15.070056, slv, 42010afffe840004(unknown)/1,  0.000108178,  0.000007246,  0.000099050,  0.000104445, 1017.788533203, D, 0.000108870, 443, -0.000000729, 14637, 969, 33,  0.000104445,  0.000099050
2017-03-21 02:22:15.654076, slv, 42010afffe840004(unknown)/1,  0.000108178, -0.000008977,  0.000099050,  0.000093947, 1017.788533203, S, 0.000108870, 443, -0.000000729, 14637, 969, 33,  0.000093947,  0.000099050
2017-03-21 02:22:16.654173, slv, 42010afffe840004(unknown)/1,  0.000108178, -0.000007943,  0.000099050,  0.000106521, 1008.811533203, S, 0.000108870, 443, -0.000000729, 14637, 969, 33,  0.000106521,  0.000099050
2017-03-21 02:22:16.771027, slv, 42010afffe840004(unknown)/1,  0.000108110, -0.000007943,  0.000105322,  0.000106521, 1000.868533203, D, 0.000108870, 443, -0.000000729, 14637, 969, 33,  0.000106521,  0.000105322
2017-03-21 02:22:17.654101, slv, 42010afffe840004(unknown)/1,  0.000108110,  0.000005119,  0.000105322,  0.000120004, 1000.868533203, S, 0.000108870, 443, -0.000000729, 14637, 969, 33,  0.000120004,  0.000105322
2017-03-21 02:22:17.713081, slv, 42010afffe840004(unknown)/1,  0.000108171,  0.000005119,  0.000116116,  0.000120004, 1005.987533203, D, 0.000108870, 443, -0.000000729, 14637, 969, 33,  0.000120004,  0.000116116
2017-03-21 02:22:17.879170, slv, 42010afffe840004(unknown)/1,  0.000108298,  0.000005119,  0.000109034,  0.000120004, 1005.987533203, D, 0.000108870, 443, -0.000000729, 14637, 969, 33,  0.000120004,  0.000109034
2017-03-21 02:22:18.654183, slv, 42010afffe840004(unknown)/1,  0.000108298,  0.000028483,  0.000109034,  0.000153370, 1005.987533203, S, 0.000108870, 443, -0.000000729, 14637, 969, 33,  0.000153370,  0.000109034
2017-03-21 02:22:18.719829, slv, 42010afffe840004(unknown)/1,  0.000108492,  0.000028483,  0.000100483,  0.000153370, 1034.470533203, D, 0.000108870, 443, -0.000000729, 14637, 969, 33,  0.000153370,  0.000100483
2017-03-21 02:22:18.742599, slv, 42010afffe840004(unknown)/1,  0.000108817,  0.000028483,  0.000110001,  0.000153370, 1034.470533203, D, 0.000108870, 443, -0.000000729, 14637, 969, 33,  0.000153370,  0.000110001
2017-03-21 02:22:19.008447, slv, 42010afffe840004(unknown)/1,  0.000109117,  0.000028483,  0.000095207,  0.000153370, 1034.470533203, D, 0.000108870, 443, -0.000000729, 14637, 969, 33,  0.000153370,  0.000095207
2017-03-21 02:22:19.654119, slv, 42010afffe840004(unknown)/1,  0.000109117,  0.000045214,  0.000095207,  0.000154473, 1034.470533203, S, 0.000108870, 443, -0.000000729, 14637, 969, 33,  0.000154473,  0.000095207
2017-03-21 02:22:20.407055, slv, 42010afffe840004(unknown)/1,  0.000109465,  0.000045214,  0.000122517,  0.000154473, 1079.684533203, D, 0.000108870, 443, -0.000000729, 14637, 969, 33,  0.000154473,  0.000122517
2017-03-21 02:22:20.654074, slv, 42010afffe840004(unknown)/1,  0.000109465,  0.000007678,  0.000122517,  0.000079464, 1079.684533203, S, 0.000108870, 443, -0.000000729, 14637, 969, 33,  0.000079464,  0.000122517
2017-03-21 02:22:21.416145, slv, 42010afffe840004(unknown)/1,  0.000109615,  0.000007678,  0.000119693,  0.000079464, 1087.362533203, D, 0.000108870, 443, -0.000000729, 14637, 969, 33,  0.000079464,  0.000119693
2017-03-21 02:22:21.654090, slv, 42010afffe840004(unknown)/1,  0.000109615, -0.000016337,  0.000119693,  0.000106940, 1087.362533203, S, 0.000108870, 443, -0.000000729, 14637, 969, 33,  0.000106940,  0.000119693
2017-03-21 02:22:22.654069, slv, 42010afffe840004(unknown)/1,  0.000109615, -0.000024693,  0.000119693,  0.000062902, 1071.025533203, S, 0.000108870, 443, -0.000000729, 14637, 969, 33,  0.000062902,  0.000119693
2017-03-21 02:22:22.850582, slv, 42010afffe840004(unknown)/1,  0.000109308, -0.000024693,  0.000097910,  0.000062902, 1046.332533203, D, 0.000108870, 443, -0.000000729, 14637, 969, 33,  0.000062902,  0.000097910
2017-03-21 02:22:23.200264, slv, 42010afffe840004(unknown)/1,  0.000108936, -0.000024693,  0.000118178,  0.000062902, 1046.332533203, D, 0.000108870, 443, -0.000000729, 14637, 969, 33,  0.000062902,  0.000118178
2017-03-21 02:22:23.654085, slv, 42010afffe840004(unknown)/1,  0.000108936, -0.000029731,  0.000118178,  0.000096186, 1046.332533203, S, 0.000108870, 443, -0.000000729, 14637, 969, 33,  0.000096186,  0.000118178
2017-03-21 02:22:24.654123, slv, 42010afffe840004(unknown)/1,  0.000108936,  0.000006400,  0.000118178,  0.000134486, 1016.601533203, S, 0.000108870, 443, -0.000000729, 14637, 969, 33,  0.000134486,  0.000118178
2017-03-21 02:22:24.871314, slv, 42010afffe840004(unknown)/1,  0.000108897,  0.000006400,  0.000110190,  0.000134486, 1023.001533203, D, 0.000108870, 443, -0.000000729, 14637, 969, 33,  0.000134486,  0.000110190
2017-03-21 02:22:25.654104, slv, 42010afffe840004(unknown)/1,  0.000108897,  0.000025632,  0.000110190,  0.000134612, 1023.001533203, S, 0.000108870, 443, -0.000000729, 14637, 969, 33,  0.000134612,  0.000110190
2017-03-21 02:22:26.304111, slv, 42010afffe840004(unknown)/1,  0.000109069,  0.000025632,  0.000100255,  0.000134612, 1048.633533203, D, 0.000108870, 443, -0.000000729, 14637, 969, 33,  0.000134612,  0.000100255
2017-03-21 02:22:26.654088, slv, 42010afffe840004(unknown)/1,  0.000109069,  0.000000344,  0.000100255,  0.000084042, 1048.633533203, S, 0.000108870, 443, -0.000000729, 14637, 969, 33,  0.000084042,  0.000100255
2017-03-21 02:22:27.101159, slv, 42010afffe840004(unknown)/1,  0.000109074,  0.000000344,  0.000118613,  0.000084042, 1048.977533203, D, 0.000108870, 443, -0.000000729, 14637, 969, 33,  0.000084042,  0.000118613
2017-03-21 02:22:27.654094, slv, 42010afffe840004(unknown)/1,  0.000109074, -0.000021275,  0.000118613,  0.000091549, 1048.977533203, S, 0.000108870, 443, -0.000000729, 14637, 969, 33,  0.000091549,  0.000118613
2017-03-21 02:22:28.030188, slv, 42010afffe840004(unknown)/1,  0.000108912, -0.000021275,  0.000100620,  0.000091549, 1027.702533203, D, 0.000108870, 443, -0.000000729, 14637, 969, 33,  0.000091549,  0.000100620
2017-03-21 02:22:28.654124, slv, 42010afffe840004(unknown)/1,  0.000108912, -0.000021287,  0.000100620,  0.000083861, 1027.702533203, S, 0.000108870, 443, -0.000000729, 14637, 969, 33,  0.000083861,  0.000100620
2017-03-21 02:22:29.423246, slv, 42010afffe840004(unknown)/1,  0.000108694, -0.000021287,  0.000103845,  0.000083861, 1006.415533203, D, 0.000108870, 443, -0.000000729, 14637, 969, 33,  0.000083861,  0.000103845
2017-03-21 02:22:29.552919, slv, 42010afffe840004(unknown)/1,  0.000108489, -0.000021287,  0.000110626,  0.000083861, 1006.415533203, D, 0.000108870, 443, -0.000000729, 14637, 969, 33,  0.000083861,  0.000110626
2017-03-21 02:22:29.654078, slv, 42010afffe840004(unknown)/1,  0.000108489, -0.000019884,  0.000110626,  0.000093771, 1006.415533203, S, 0.000108870, 443, -0.000000729, 14637, 969, 33,  0.000093771,  0.000110626
2017-03-21 02:22:30.636285, slv, 42010afffe840004(unknown)/1,  0.000108362, -0.000019884,  0.000113222,  0.000093771, 986.531533203, D, 0.000108870, 443, -0.000000729, 14637, 969, 33,  0.000093771,  0.000113222
2017-03-21 02:22:30.654075, slv, 42010afffe840004(unknown)/1,  0.000108362, -0.000025026,  0.000113222,  0.000073028, 986.531533203, S, 0.000108870, 443, -0.000000729, 14637, 969, 33,  0.000073028,  0.000113222
2017-03-21 02:22:31.366545, slv, 42010afffe840004(unknown)/1,  0.000108132, -0.000025026,  0.000094460,  0.000073028, 961.505533203, D, 0.000108870, 443, -0.000000729, 14637, 969, 33,  0.000073028,  0.000094460
2017-03-21 02:22:31.654104, slv, 42010afffe840004(unknown)/1,  0.000108132, -0.000013474,  0.000094460,  0.000116518, 961.505533203, S, 0.000108870, 443, -0.000000729, 14637, 969, 33,  0.000116518,  0.000094460
2017-03-21 02:22:32.347692, slv, 42010afffe840004(unknown)/1,  0.000107801, -0.000013474,  0.000063876,  0.000116518, 948.031533203, D, 0.000108870, 443, -0.000000729, 14637, 969, 33,  0.000116518,  0.000063876
2017-03-21 02:22:32.654108, slv, 42010afffe840004(unknown)/1,  0.000107801,  0.000009268,  0.000063876,  0.000117952, 948.031533203, S, 0.000108870, 443, -0.000000729, 14637, 969, 33,  0.000117952,  0.000063876
2017-03-21 02:22:33.654168, slv, 42010afffe840004(unknown)/1,  0.000107801,  0.000008144,  0.000063876,  0.000113940, 957.299533203, S, 0.000108870, 443, -0.000000729, 14637, 969, 33,  0.000113940,  0.000063876
2017-03-21 02:22:33.939838, slv, 42010afffe840004(unknown)/1,  0.000107631,  0.000008144,  0.000093236,  0.000113940, 965.443533203, D, 0.000108870, 443, -0.000000729, 14637, 969, 33,  0.000113940,  0.000093236
2017-03-21 02:22:34.240042, slv, 42010afffe840004(unknown)/1,  0.000107574,  0.000008144,  0.000094895,  0.000113940, 965.443533203, D, 0.000108870, 443, -0.000000729, 14637, 969, 33,  0.000113940,  0.000094895
2017-03-21 02:22:34.654099, slv, 42010afffe840004(unknown)/1,  0.000107574,  0.000004706,  0.000094895,  0.000110849, 965.443533203, S, 0.000108870, 443, -0.000000729, 14637, 969, 33,  0.000110849,  0.000094895
2017-03-21 02:22:34.873334, slv, 42010afffe840004(unknown)/1,  0.000107522,  0.000004706,  0.000097422,  0.000110849, 970.149533203, D, 0.000108870, 443, -0.000000729, 14637, 969, 33,  0.000110849,  0.000097422
2017-03-21 02:22:35.188682, slv, 42010afffe840004(unknown)/1,  0.000107527,  0.000004706,  0.000112213,  0.000110849, 970.149533203, D, 0.000108870, 443, -0.000000729, 14637, 969, 33,  0.000110849,  0.000112213
2017-03-21 02:22:35.654103, slv, 42010afffe840004(unknown)/1,  0.000107527,  0.000001197,  0.000112213,  0.000106647, 970.149533203, S, 0.000108870, 443, -0.000000729, 14637, 969, 33,  0.000106647,  0.000112213
2017-03-21 02:22:36.344691, slv, 42010afffe840004(unknown)/1,  0.000107566,  0.000001197,  0.000110297,  0.000106647, 971.346533203, D, 0.000108870, 443, -0.000000729, 14637, 969, 33,  0.000106647,  0.000110297
2017-03-21 02:22:36.654096, slv, 42010afffe840004(unknown)/1,  0.000107566, -0.000007895,  0.000110297,  0.000092656, 971.346533203, S, 0.000108870, 443, -0.000000729, 14637, 969, 33,  0.000092656,  0.000110297
2017-03-21 02:22:37.654097, slv, 42010afffe840004(unknown)/1,  0.000107566,  0.000006477,  0.000110297,  0.000135430, 963.451533203, S, 0.000108870, 443, -0.000000729, 14637, 969, 33,  0.000135430,  0.000110297
2017-03-21 02:22:38.152458, slv, 42010afffe840004(unknown)/1,  0.000107628,  0.000006477,  0.000093660,  0.000135430, 969.928533203, D, 0.000108870, 443, -0.000000729, 14637, 969, 33,  0.000135430,  0.000093660
2017-03-21 02:22:38.654096, slv, 42010afffe840004(unknown)/1,  0.000107628,  0.000011268,  0.000093660,  0.000102299, 969.928533203, S, 0.000108870, 443, -0.000000729, 14637, 969, 33,  0.000102299,  0.000093660
2017-03-21 02:22:38.777068, slv, 42010afffe840004(unknown)/1,  0.000107630,  0.000011268,  0.000099617,  0.000102299, 981.196533203, D, 0.000108403, 612, -0.000000350, 17741, 1005, 38,  0.000102299,  0.000099617
2017-03-21 02:22:38.853099, slv, 42010afffe840004(unknown)/1,  0.000107452,  0.000011268,  0.000080829,  0.000102299, 981.196533203, D, 0.000108403, 612, -0.000000350, 17741, 1005, 38,  0.000102299,  0.000080829
2017-03-21 02:22:39.654107, slv, 42010afffe840004(unknown)/1,  0.000107452,  0.000003421,  0.000080829,  0.000119623, 981.196533203, S, 0.000108403, 612, -0.000000350, 17741, 1005, 38,  0.000119623,  0.000080829
2017-03-21 02:22:40.580398, slv, 42010afffe840004(unknown)/1,  0.000107328,  0.000003421,  0.000095232,  0.000119623, 984.617533203, D, 0.000108403, 612, -0.000000350, 17741, 1005, 38,  0.000119623,  0.000095232
2017-03-21 02:22:40.654083, slv, 42010afffe840004(unknown)/1,  0.000107328, -0.000005537,  0.000095232,  0.000084084, 984.617533203, S, 0.000108403, 612, -0.000000350, 17741, 1005, 38,  0.000084084,  0.000095232
2017-03-21 02:22:41.654099, slv, 42010afffe840004(unknown)/1,  0.000107328, -0.000011617,  0.000095232,  0.000107339, 979.080533203, S, 0.000108403, 612, -0.000000350, 17741, 1005, 38,  0.000107339,  0.000095232
2017-03-21 02:22:41.785175, slv, 42010afffe840004(unknown)/1,  0.000107393, -0.000011617,  0.000123795,  0.000107339, 967.463533203, D, 0.000108403, 612, -0.000000350, 17741, 1005, 38,  0.000107339,  0.000123795
2017-03-21 02:22:42.654106, slv, 42010afffe840004(unknown)/1,  0.000107393, -0.000000958,  0.000123795,  0.000105466, 967.463533203, S, 0.000108403, 612, -0.000000350, 17741, 1005, 38,  0.000105466,  0.000123795
2017-03-21 02:22:43.559482, slv, 42010afffe840004(unknown)/1,  0.000107494, -0.000000958,  0.000118923,  0.000105466, 966.505533203, D, 0.000108403, 612, -0.000000350, 17741, 1005, 38,  0.000105466,  0.000118923
2017-03-21 02:22:43.654113, slv, 42010afffe840004(unknown)/1,  0.000107494, -0.000003259,  0.000118923,  0.000102901, 966.505533203, S, 0.000108403, 612, -0.000000350, 17741, 1005, 38,  0.000102901,  0.000118923
2017-03-21 02:22:44.654121, slv, 42010afffe840004(unknown)/1,  0.000107494, -0.000012270,  0.000118923,  0.000087545, 963.246533203, S, 0.000108403, 612, -0.000000350, 17741, 1005, 38,  0.000087545,  0.000118923
2017-03-21 02:22:44.895225, slv, 42010afffe840004(unknown)/1,  0.000107413, -0.000012270,  0.000097330,  0.000087545, 950.976533203, D, 0.000108403, 612, -0.000000350, 17741, 1005, 38,  0.000087545,  0.000097330
2017-03-21 02:22:45.654171, slv, 42010afffe840004(unknown)/1,  0.000107413, -0.000003419,  0.000097330,  0.000120523, 950.976533203, S, 0.000108403, 612, -0.000000350, 17741, 1005, 38,  0.000120523,  0.000097330
2017-03-21 02:22:45.800861, slv, 42010afffe840004(unknown)/1,  0.000107416, -0.000003419,  0.000125069,  0.000120523, 947.557533203, D, 0.000108403, 612, -0.000000350, 17741, 1005, 38,  0.000120523,  0.000125069
2017-03-21 02:22:46.517070, slv, 42010afffe840004(unknown)/1,  0.000107614, -0.000003419,  0.000114304,  0.000120523, 947.557533203, D, 0.000108403, 612, -0.000000350, 17741, 1005, 38,  0.000120523,  0.000114304
2017-03-21 02:22:46.654118, slv, 42010afffe840004(unknown)/1,  0.000107614,  0.000002435,  0.000114304,  0.000099373, 947.557533203, S, 0.000108403, 612, -0.000000350, 17741, 1005, 38,  0.000099373,  0.000114304
2017-03-21 02:22:47.654125, slv, 42010afffe840004(unknown)/1,  0.000107614,  0.000011735,  0.000114304,  0.000139324, 949.992533203, S, 0.000108403, 612, -0.000000350, 17741, 1005, 38,  0.000139324,  0.000114304
2017-03-21 02:22:48.018767, slv, 42010afffe840004(unknown)/1,  0.000107801,  0.000011735,  0.000104218,  0.000139324, 961.727533203, D, 0.000108403, 612, -0.000000350, 17741, 1005, 38,  0.000139324,  0.000104218
2017-03-21 02:22:48.654111, slv, 42010afffe840004(unknown)/1,  0.000107801,  0.000012873,  0.000104218,  0.000101837, 961.727533203, S, 0.000108403, 612, -0.000000350, 17741, 1005, 38,  0.000101837,  0.000104218
2017-03-21 02:22:49.654119, slv, 42010afffe840004(unknown)/1,  0.000107801,  0.000004522,  0.000104218,  0.000122809, 974.600533203, S, 0.000108403, 612, -0.000000350, 17741, 1005, 38,  0.000122809,  0.000104218
2017-03-21 02:22:49.764931, slv, 42010afffe840004(unknown)/1,  0.000107979,  0.000004522,  0.000110334,  0.000122809, 979.122533203, D, 0.000108403, 612, -0.000000350, 17741, 1005, 38,  0.000122809,  0.000110334
2017-03-21 02:22:50.503910, slv, 42010afffe840004(unknown)/1,  0.000108112,  0.000004522,  0.000109954,  0.000122809, 979.122533203, D, 0.000108403, 612, -0.000000350, 17741, 1005, 38,  0.000122809,  0.000109954
2017-03-21 02:22:50.654122, slv, 42010afffe840004(unknown)/1,  0.000108112,  0.000008959,  0.000109954,  0.000111023, 979.122533203, S, 0.000108403, 612, -0.000000350, 17741, 1005, 38,  0.000111023,  0.000109954
2017-03-21 02:22:51.654163, slv, 42010afffe840004(unknown)/1,  0.000108112,  0.000028749,  0.000109954,  0.000162700, 988.081533203, S, 0.000108403, 612, -0.000000350, 17741, 1005, 38,  0.000162700,  0.000109954
2017-03-21 02:22:52.271301, slv, 42010afffe840004(unknown)/1,  0.000108517,  0.000028749,  0.000140736,  0.000162700, 1016.830533203, D, 0.000108403, 612, -0.000000350, 17741, 1005, 38,  0.000162700,  0.000140736
2017-03-21 02:22:52.654175, slv, 42010afffe840004(unknown)/1,  0.000108517,  0.000026196,  0.000140736,  0.000106320, 1016.830533203, S, 0.000108403, 612, -0.000000350, 17741, 1005, 38,  0.000106320,  0.000140736
2017-03-21 02:22:53.415825, slv, 42010afffe840004(unknown)/1,  0.000108803,  0.000026196,  0.000097508,  0.000106320, 1043.026533203, D, 0.000108403, 612, -0.000000350, 17741, 1005, 38,  0.000106320,  0.000097508
2017-03-21 02:22:53.654106, slv, 42010afffe840004(unknown)/1,  0.000108803,  0.000004893,  0.000097508,  0.000120786, 1043.026533203, S, 0.000108403, 612, -0.000000350, 17741, 1005, 38,  0.000120786,  0.000097508
2017-03-21 02:22:54.654110, slv, 42010afffe840004(unknown)/1,  0.000108803,  0.000004709,  0.000097508,  0.000106238, 1047.919533203, S, 0.000108403, 612, -0.000000350, 17741, 1005, 38,  0.000106238,  0.000097508
2017-03-21 02:22:55.163713, slv, 42010afffe840004(unknown)/1,  0.000108779,  0.000004709,  0.000119059,  0.000106238, 1052.628533203, D, 0.000108403, 612, -0.000000350, 17741, 1005, 38,  0.000106238,  0.000119059
2017-03-21 02:22:55.654167, slv, 42010afffe840004(unknown)/1,  0.000108779,  0.000028147,  0.000119059,  0.000167638, 1052.628533203, S, 0.000108403, 612, -0.000000350, 17741, 1005, 38,  0.000167638,  0.000119059
2017-03-21 02:22:56.365503, slv, 42010afffe840004(unknown)/1,  0.000109090,  0.000028147,  0.000121727,  0.000167638, 1080.775533203, D, 0.000108403, 612, -0.000000350, 17741, 1005, 38,  0.000167638,  0.000121727
2017-03-21 02:22:56.654114, slv, 42010afffe840004(unknown)/1,  0.000109090, -0.000008909,  0.000121727,  0.000032413, 1080.775533203, S, 0.000108403, 612, -0.000000350, 17741, 1005, 38,  0.000032413,  0.000121727
2017-03-21 02:22:57.654151, slv, 42010afffe840004(unknown)/1,  0.000109090, -0.000035130,  0.000121727,  0.000115507, 1071.866533203, S, 0.000108403, 612, -0.000000350, 17741, 1005, 38,  0.000115507,  0.000121727
2017-03-21 02:22:57.859731, slv, 42010afffe840004(unknown)/1,  0.000109542, -0.000035130,  0.000147320,  0.000115507, 1036.736533203, D, 0.000108403, 612, -0.000000350, 17741, 1005, 38,  0.000115507,  0.000147320
2017-03-21 02:22:58.654098, slv, 42010afffe840004(unknown)/1,  0.000109542, -0.000021148,  0.000147320,  0.000060829, 1036.736533203, S, 0.000108403, 612, -0.000000350, 17741, 1005, 38,  0.000060829,  0.000147320
2017-03-21 02:22:59.278436, slv, 42010afffe840004(unknown)/1,  0.000109555, -0.000021148,  0.000117948,  0.000060829, 1015.588533203, D, 0.000108403, 612, -0.000000350, 17741, 1005, 38,  0.000060829,  0.000117948
2017-03-21 02:22:59.654102, slv, 42010afffe840004(unknown)/1,  0.000109555, -0.000017802,  0.000117948,  0.000122663, 1015.588533203, S, 0.000108403, 612, -0.000000350, 17741, 1005, 38,  0.000122663,  0.000117948
2017-03-21 02:22:59.912981, slv, 42010afffe840004(unknown)/1,  0.000109538, -0.000017802,  0.000132527,  0.000122663, 997.786533203, D, 0.000108403, 612, -0.000000350, 17741, 1005, 38,  0.000122663,  0.000132527
2017-03-21 02:23:00.203942, slv, 42010afffe840004(unknown)/1,  0.000109702, -0.000017802,  0.000102157,  0.000122663, 997.786533203, D, 0.000108403, 612, -0.000000350, 17741, 1005, 38,  0.000122663,  0.000102157
2017-03-21 02:23:00.551630, slv, 42010afffe840004(unknown)/1,  0.000109824, -0.000017802,  0.000122671,  0.000122663, 997.786533203, D, 0.000108403, 612, -0.000000350, 17741, 1005, 38,  0.000122663,  0.000122671
2017-03-21 02:23:00.579079, slv, 42010afffe840004(unknown)/1,  0.000110000, -0.000017802,  0.000116230,  0.000122663, 997.786533203, D, 0.000108403, 612, -0.000000350, 17741, 1005, 38,  0.000122663,  0.000116230
2017-03-21 02:23:00.654120, slv, 42010afffe840004(unknown)/1,  0.000110000, -0.000018449,  0.000116230,  0.000059994, 997.786533203, S, 0.000108403, 612, -0.000000350, 17741, 1005, 38,  0.000059994,  0.000116230
2017-03-21 02:23:00.999571, slv, 42010afffe840004(unknown)/1,  0.000109935, -0.000018449,  0.000124492,  0.000059994, 979.337533203, D, 0.000108403, 612, -0.000000350, 17741, 1005, 38,  0.000059994,  0.000124492
2017-03-21 02:23:01.654133, slv, 42010afffe840004(unknown)/1,  0.000109935, -0.000022466,  0.000124492,  0.000115010, 979.337533203, S, 0.000108403, 612, -0.000000350, 17741, 1005, 38,  0.000115010,  0.000124492
2017-03-21 02:23:02.430392, slv, 42010afffe840004(unknown)/1,  0.000109652, -0.000022466,  0.000067701,  0.000115010, 956.871533203, D, 0.000108403, 612, -0.000000350, 17741, 1005, 38,  0.000115010,  0.000067701
2017-03-21 02:23:02.654095, slv, 42010afffe840004(unknown)/1,  0.000109652, -0.000007057,  0.000067701,  0.000090464, 956.871533203, S, 0.000108403, 612, -0.000000350, 17741, 1005, 38,  0.000090464,  0.000067701
2017-03-21 02:23:03.188002, slv, 42010afffe840004(unknown)/1,  0.000109404, -0.000007057,  0.000101899,  0.000090464, 949.814533203, D, 0.000108403, 612, -0.000000350, 17741, 1005, 38,  0.000090464,  0.000101899
2017-03-21 02:23:03.654111, slv, 42010afffe840004(unknown)/1,  0.000109404, -0.000011204,  0.000101899,  0.000106183, 949.814533203, S, 0.000108403, 612, -0.000000350, 17741, 1005, 38,  0.000106183,  0.000101899
2017-03-21 02:23:04.589747, slv, 42010afffe840004(unknown)/1,  0.000109285, -0.000011204,  0.000108733,  0.000106183, 938.610533203, D, 0.000108403, 612, -0.000000350, 17741, 1005, 38,  0.000106183,  0.000108733
2017-03-21 02:23:04.654128, slv, 42010afffe840004(unknown)/1,  0.000109285, -0.000011311,  0.000108733,  0.000089883, 938.610533203, S, 0.000108403, 612, -0.000000350, 17741, 1005, 38,  0.000089883,  0.000108733
2017-03-21 02:23:05.612545, slv, 42010afffe840004(unknown)/1,  0.000109204, -0.000011311,  0.000111505,  0.000089883, 927.299533203, D, 0.000108403, 612, -0.000000350, 17741, 1005, 38,  0.000089883,  0.000111505
2017-03-21 02:23:05.654171, slv, 42010afffe840004(unknown)/1,  0.000109204,  0.000007530,  0.000111505,  0.000143667, 927.299533203, S, 0.000108403, 612, -0.000000350, 17741, 1005, 38,  0.000143667,  0.000111505
2017-03-21 02:23:06.654153, slv, 42010afffe840004(unknown)/1,  0.000109204,  0.000001510,  0.000111505,  0.000077762, 934.829533203, S, 0.000108403, 612, -0.000000350, 17741, 1005, 38,  0.000077762,  0.000111505
2017-03-21 02:23:06.670131, slv, 42010afffe840004(unknown)/1,  0.000108939,  0.000001510,  0.000089770,  0.000077762, 936.339533203, D, 0.000108403, 612, -0.000000350, 17741, 1005, 38,  0.000077762,  0.000089770
2017-03-21 02:23:06.705035, slv, 42010afffe840004(unknown)/1,  0.000108591,  0.000001510,  0.000101389,  0.000077762, 936.339533203, D, 0.000108403, 612, -0.000000350, 17741, 1005, 38,  0.000077762,  0.000101389
2017-03-21 02:23:07.654140, slv, 42010afffe840004(unknown)/1,  0.000108591, -0.000002400,  0.000101389,  0.000135233, 936.339533203, S, 0.000108403, 612, -0.000000350, 17741, 1005, 38,  0.000135233,  0.000101389
2017-03-21 02:23:08.043037, slv, 42010afffe840004(unknown)/1,  0.000108543, -0.000002400,  0.000107793,  0.000135233, 933.939533203, D, 0.000108403, 612, -0.000000350, 17741, 1005, 38,  0.000135233,  0.000107793
2017-03-21 02:23:08.256576, slv, 42010afffe840004(unknown)/1,  0.000108730, -0.000002400,  0.000103720,  0.000135233, 933.939533203, D, 0.000108403, 612, -0.000000350, 17741, 1005, 38,  0.000135233,  0.000103720
2017-03-21 02:23:08.654111, slv, 42010afffe840004(unknown)/1,  0.000108730,  0.000004521,  0.000103720,  0.000091130, 933.939533203, S, 0.000108403, 612, -0.000000350, 17741, 1005, 38,  0.000091130,  0.000103720
2017-03-21 02:23:09.654111, slv, 42010afffe840004(unknown)/1,  0.000108730, -0.000009858,  0.000103720,  0.000106613, 938.460533203, S, 0.000108642, 904, -0.000001425, 14812, 982, 44,  0.000106613,  0.000103720
2017-03-21 02:23:10.099124, slv, 42010afffe840004(unknown)/1,  0.000108800, -0.000009858,  0.000107280,  0.000106613, 928.602533203, D, 0.000108642, 904, -0.000001425, 14812, 982, 44,  0.000106613,  0.000107280
2017-03-21 02:23:10.654131, slv, 42010afffe840004(unknown)/1,  0.000108800, -0.000009577,  0.000107280,  0.000091762, 928.602533203, S, 0.000108642, 904, -0.000001425, 14812, 982, 44,  0.000091762,  0.000107280
2017-03-21 02:23:11.654131, slv, 42010afffe840004(unknown)/1,  0.000108800,  0.000000596,  0.000107280,  0.000127030, 919.025533203, S, 0.000108642, 904, -0.000001425, 14812, 982, 44,  0.000127030,  0.000107280
2017-03-21 02:23:12.061557, slv, 42010afffe840004(unknown)/1,  0.000108778,  0.000000596,  0.000088561,  0.000127030, 919.621533203, D, 0.000108642, 904, -0.000001425, 14812, 982, 44,  0.000127030,  0.000088561
2017-03-21 02:23:12.351102, slv, 42010afffe840004(unknown)/1,  0.000108853,  0.000000596,  0.000111747,  0.000127030, 919.621533203, D, 0.000108642, 904, -0.000001425, 14812, 982, 44,  0.000127030,  0.000111747
2017-03-21 02:23:12.654137, slv, 42010afffe840004(unknown)/1,  0.000108853,  0.000002477,  0.000111747,  0.000095577, 919.621533203, S, 0.000108642, 904, -0.000001425, 14812, 982, 44,  0.000095577,  0.000111747
2017-03-21 02:23:13.654125, slv, 42010afffe840004(unknown)/1,  0.000108853,  0.000011210,  0.000111747,  0.000144550, 922.098533203, S, 0.000108642, 904, -0.000001425, 14812, 982, 44,  0.000144550,  0.000111747
2017-03-21 02:23:13.920779, slv, 42010afffe840004(unknown)/1,  0.000109140,  0.000011210,  0.000125446,  0.000144550, 933.308533203, D, 0.000108642, 904, -0.000001425, 14812, 982, 44,  0.000144550,  0.000125446
2017-03-21 02:23:14.654189, slv, 42010afffe840004(unknown)/1,  0.000109140,  0.000009619,  0.000125446,  0.000092681, 933.308533203, S, 0.000108642, 904, -0.000001425, 14812, 982, 44,  0.000092681,  0.000125446
2017-03-21 02:23:15.087793, slv, 42010afffe840004(unknown)/1,  0.000109140,  0.000009619,  0.000073755,  0.000092681, 942.927533203, D, 0.000108642, 904, -0.000001425, 14812, 982, 44,  0.000092681,  0.000073755
2017-03-21 02:23:15.151493, slv, 42010afffe840004(unknown)/1,  0.000108887,  0.000009619,  0.000112551,  0.000092681, 942.927533203, D, 0.000108642, 904, -0.000001425, 14812, 982, 44,  0.000092681,  0.000112551
2017-03-21 02:23:15.654164, slv, 42010afffe840004(unknown)/1,  0.000108887, -0.000006352,  0.000112551,  0.000112642, 942.927533203, S, 0.000108642, 904, -0.000001425, 14812, 982, 44,  0.000112642,  0.000112551
2017-03-21 02:23:16.056884, slv, 42010afffe840004(unknown)/1,  0.000108836, -0.000006352,  0.000104537,  0.000112642, 936.575533203, D, 0.000108642, 904, -0.000001425, 14812, 982, 44,  0.000112642,  0.000104537
2017-03-21 02:23:16.129441, slv, 42010afffe840004(unknown)/1,  0.000108814, -0.000006352,  0.000099951,  0.000112642, 936.575533203, D, 0.000108642, 904, -0.000001425, 14812, 982, 44,  0.000112642,  0.000099951
2017-03-21 02:23:16.654098, slv, 42010afffe840004(unknown)/1,  0.000108814, -0.000007550,  0.000099951,  0.000089959, 936.575533203, S, 0.000108642, 904, -0.000001425, 14812, 982, 44,  0.000089959,  0.000099951
2017-03-21 02:23:16.909228, slv, 42010afffe840004(unknown)/1,  0.000108845, -0.000007550,  0.000140715,  0.000089959, 929.025533203, D, 0.000108642, 904, -0.000001425, 14812, 982, 44,  0.000089959,  0.000140715
2017-03-21 02:23:17.316102, slv, 42010afffe840004(unknown)/1,  0.000108828, -0.000007550,  0.000110431,  0.000089959, 929.025533203, D, 0.000108642, 904, -0.000001425, 14812, 982, 44,  0.000089959,  0.000110431
2017-03-21 02:23:17.654114, slv, 42010afffe840004(unknown)/1,  0.000108828, -0.000005897,  0.000110431,  0.000115888, 929.025533203, S, 0.000108642, 904, -0.000001425, 14812, 982, 44,  0.000115888,  0.000110431
2017-03-21 02:23:18.654160, slv, 42010afffe840004(unknown)/1,  0.000108828, -0.000001713,  0.000110431,  0.000098342, 923.128533203, S, 0.000108642, 904, -0.000001425, 14812, 982, 44,  0.000098342,  0.000110431
2017-03-21 02:23:19.134688, slv, 42010afffe840004(unknown)/1,  0.000108592, -0.000001713,  0.000076076,  0.000098342, 921.415533203, D, 0.000108642, 904, -0.000001425, 14812, 982, 44,  0.000098342,  0.000076076
2017-03-21 02:23:19.654179, slv, 42010afffe840004(unknown)/1,  0.000108592,  0.000008920,  0.000076076,  0.000136919, 921.415533203, S, 0.000108642, 904, -0.000001425, 14812, 982, 44,  0.000136919,  0.000076076
2017-03-21 02:23:20.653231, slv, 42010afffe840004(unknown)/1,  0.000108553,  0.000008920,  0.000113156,  0.000136919, 930.335533203, D, 0.000108642, 904, -0.000001425, 14812, 982, 44,  0.000136919,  0.000113156
2017-03-21 02:23:20.654023, slv, 42010afffe840004(unknown)/1,  0.000108553, -0.000000452,  0.000113156,  0.000079323, 930.335533203, S, 0.000108642, 904, -0.000001425, 14812, 982, 44,  0.000079323,  0.000113156
2017-03-21 02:23:20.827527, slv, 42010afffe840004(unknown)/1,  0.000108537, -0.000000452,  0.000100715,  0.000079323, 929.883533203, D, 0.000108642, 904, -0.000001425, 14812, 982, 44,  0.000079323,  0.000100715
2017-03-21 02:23:21.654207, slv, 42010afffe840004(unknown)/1,  0.000108537,  0.000014358,  0.000100715,  0.000166483, 929.883533203, S, 0.000108642, 904, -0.000001425, 14812, 982, 44,  0.000166483,  0.000100715
2017-03-21 02:23:21.790592, slv, 42010afffe840004(unknown)/1,  0.000108593,  0.000014358,  0.000102027,  0.000166483, 944.241533203, D, 0.000108642, 904, -0.000001425, 14812, 982, 44,  0.000166483,  0.000102027
2017-03-21 02:23:22.654196, slv, 42010afffe840004(unknown)/1,  0.000108593,  0.000023876,  0.000102027,  0.000098399, 944.241533203, S, 0.000108642, 904, -0.000001425, 14812, 982, 44,  0.000098399,  0.000102027
2017-03-21 02:23:23.056890, slv, 42010afffe840004(unknown)/1,  0.000108791,  0.000023876,  0.000118111,  0.000098399, 968.117533203, D, 0.000108642, 904, -0.000001425, 14812, 982, 44,  0.000098399,  0.000118111
2017-03-21 02:23:23.654141, slv, 42010afffe840004(unknown)/1,  0.000108791,  0.000001153,  0.000118111,  0.000121291, 968.117533203, S, 0.000108642, 904, -0.000001425, 14812, 982, 44,  0.000121291,  0.000118111
2017-03-21 02:23:24.432820, slv, 42010afffe840004(unknown)/1,  0.000108847,  0.000001153,  0.000111719,  0.000121291, 969.270533203, D, 0.000108642, 904, -0.000001425, 14812, 982, 44,  0.000121291,  0.000111719
2017-03-21 02:23:24.654174, slv, 42010afffe840004(unknown)/1,  0.000108847,  0.000011643,  0.000111719,  0.000119634, 969.270533203, S, 0.000108642, 904, -0.000001425, 14812, 982, 44,  0.000119634,  0.000111719
2017-03-21 02:23:24.889927, slv, 42010afffe840004(unknown)/1,  0.000109054,  0.000011643,  0.000135623,  0.000119634, 980.913533203, D, 0.000108642, 904, -0.000001425, 14812, 982, 44,  0.000119634,  0.000135623
2017-03-21 02:23:25.574771, slv, 42010afffe840004(unknown)/1,  0.000109286,  0.000011643,  0.000120592,  0.000119634, 980.913533203, D, 0.000108642, 904, -0.000001425, 14812, 982, 44,  0.000119634,  0.000120592
2017-03-21 02:23:25.585017, slv, 42010afffe840004(unknown)/1,  0.000109261,  0.000011643,  0.000070890,  0.000119634, 980.913533203, D, 0.000108642, 904, -0.000001425, 14812, 982, 44,  0.000119634,  0.000070890
2017-03-21 02:23:25.654123, slv, 42010afffe840004(unknown)/1,  0.000109261,  0.000002421,  0.000070890,  0.000103317, 980.913533203, S, 0.000108642, 904, -0.000001425, 14812, 982, 44,  0.000103317,  0.000070890
2017-03-21 02:23:26.333075, slv, 42010afffe840004(unknown)/1,  0.000109073,  0.000002421,  0.000095125,  0.000103317, 983.334533203, D, 0.000108642, 904, -0.000001425, 14812, 982, 44,  0.000103317,  0.000095125
2017-03-21 02:23:26.654213, slv, 42010afffe840004(unknown)/1,  0.000109073, -0.000013893,  0.000095125,  0.000087231, 983.334533203, S, 0.000108642, 904, -0.000001425, 14812, 982, 44,  0.000087231,  0.000095125
2017-03-21 02:23:27.365464, slv, 42010afffe840004(unknown)/1,  0.000108899, -0.000013893,  0.000106092,  0.000087231, 969.441533203, D, 0.000108642, 904, -0.000001425, 14812, 982, 44,  0.000087231,  0.000106092
2017-03-21 02:23:27.403169, slv, 42010afffe840004(unknown)/1,  0.000108747, -0.000013893,  0.000116003,  0.000087231, 969.441533203, D, 0.000108642, 904, -0.000001425, 14812, 982, 44,  0.000087231,  0.000116003
2017-03-21 02:23:27.654229, slv, 42010afffe840004(unknown)/1,  0.000108747,  0.000022504,  0.000116003,  0.000175598, 969.441533203, S, 0.000108642, 904, -0.000001425, 14812, 982, 44,  0.000175598,  0.000116003
2017-03-21 02:23:28.571401, slv, 42010afffe840004(unknown)/1,  0.000108897,  0.000022504,  0.000094621,  0.000175598, 991.945533203, D, 0.000108642, 904, -0.000001425, 14812, 982, 44,  0.000175598,  0.000094621
2017-03-21 02:23:28.654113, slv, 42010afffe840004(unknown)/1,  0.000108897,  0.000022107,  0.000094621,  0.000086261, 991.945533203, S, 0.000108642, 904, -0.000001425, 14812, 982, 44,  0.000086261,  0.000094621
2017-03-21 02:23:29.034655, slv, 42010afffe840004(unknown)/1,  0.000109119,  0.000022107,  0.000135921,  0.000086261, 1014.052533203, D, 0.000108642, 904, -0.000001425, 14812, 982, 44,  0.000086261,  0.000135921
2017-03-21 02:23:29.654173, slv, 42010afffe840004(unknown)/1,  0.000109119, -0.000002501,  0.000135921,  0.000126754, 1014.052533203, S, 0.000108642, 904, -0.000001425, 14812, 982, 44,  0.000126754,  0.000135921
2017-03-21 02:23:29.829760, slv, 42010afffe840004(unknown)/1,  0.000109201, -0.000002501,  0.000108643,  0.000126754, 1011.551533203, D, 0.000108642, 904, -0.000001425, 14812, 982, 44,  0.000126754,  0.000108643
2017-03-21 02:23:30.399604, slv, 42010afffe840004(unknown)/1,  0.000109365, -0.000002501,  0.000116755,  0.000126754, 1011.551533203, D, 0.000108642, 904, -0.000001425, 14812, 982, 44,  0.000126754,  0.000116755
2017-03-21 02:23:30.654169, slv, 42010afffe840004(unknown)/1,  0.000109365,  0.000009802,  0.000116755,  0.000111336, 1011.551533203, S, 0.000108642, 904, -0.000001425, 14812, 982, 44,  0.000111336,  0.000116755
2017-03-21 02:23:31.654197, slv, 42010afffe840004(unknown)/1,  0.000109365,  0.000019598,  0.000116755,  0.000146591, 1021.353533203, S, 0.000108642, 904, -0.000001425, 14812, 982, 44,  0.000146591,  0.000116755
2017-03-21 02:23:31.885589, slv, 42010afffe840004(unknown)/1,  0.000109624,  0.000019598,  0.000113694,  0.000146591, 1040.951533203, D, 0.000108642, 904, -0.000001425, 14812, 982, 44,  0.000146591,  0.000113694
2017-03-21 02:23:32.654099, slv, 42010afffe840004(unknown)/1,  0.000109624,  0.000010788,  0.000113694,  0.000093974, 1040.951533203, S, 0.000108642, 904, -0.000001425, 14812, 982, 44,  0.000093974,  0.000113694
2017-03-21 02:23:33.654101, slv, 42010afffe840004(unknown)/1,  0.000109624, -0.000010978,  0.000113694,  0.000103318, 1051.739533203, S, 0.000108642, 904, -0.000001425, 14812, 982, 44,  0.000103318,  0.000113694
2017-03-21 02:23:33.738252, slv, 42010afffe840004(unknown)/1,  0.000109844, -0.000010978,  0.000131133,  0.000103318, 1040.761533203, D, 0.000108642, 904, -0.000001425, 14812, 982, 44,  0.000103318,  0.000131133
2017-03-21 02:23:34.342792, slv, 42010afffe840004(unknown)/1,  0.000109842, -0.000010978,  0.000101008,  0.000103318, 1040.761533203, D, 0.000108642, 904, -0.000001425, 14812, 982, 44,  0.000103318,  0.000101008
2017-03-21 02:23:34.654139, slv, 42010afffe840004(unknown)/1,  0.000109842,  0.000008027,  0.000101008,  0.000132202, 1040.761533203, S, 0.000108642, 904, -0.000001425, 14812, 982, 44,  0.000132202,  0.000101008
2017-03-21 02:23:35.166702, slv, 42010afffe840004(unknown)/1,  0.000109999,  0.000008027,  0.000143157,  0.000132202, 1048.788533203, D, 0.000108642, 904, -0.000001425, 14812, 982, 44,  0.000132202,  0.000143157
2017-03-21 02:23:35.232700, slv, 42010afffe840004(unknown)/1,  0.000110312,  0.000008027,  0.000112463,  0.000132202, 1048.788533203, D, 0.000108642, 904, -0.000001425, 14812, 982, 44,  0.000132202,  0.000112463
2017-03-21 02:23:35.654189, slv, 42010afffe840004(unknown)/1,  0.000110312,  0.000019352,  0.000112463,  0.000126656, 1048.788533203, S, 0.000108642, 904, -0.000001425, 14812, 982, 44,  0.000126656,  0.000112463
2017-03-21 02:23:35.679743, slv, 42010afffe840004(unknown)/1,  0.000110481,  0.000019352,  0.000113124,  0.000126656, 1068.140533203, D, 0.000108642, 904, -0.000001425, 14812, 982, 44,  0.000126656,  0.000113124
2017-03-21 02:23:36.465878, slv, 42010afffe840004(unknown)/1,  0.000110621,  0.000019352,  0.000111358,  0.000126656, 1068.140533203, D, 0.000108642, 904, -0.000001425, 14812, 982, 44,  0.000126656,  0.000111358
2017-03-21 02:23:36.654083, slv, 42010afffe840004(unknown)/1,  0.000110621, -0.000007413,  0.000111358,  0.000079450, 1068.140533203, S, 0.000108642, 904, -0.000001425, 14812, 982, 44,  0.000079450,  0.000111358
2017-03-21 02:23:36.821416, slv, 42010afffe840004(unknown)/1,  0.000110571, -0.000007413,  0.000112283,  0.000079450, 1060.727533203, D, 0.000108642, 904, -0.000001425, 14812, 982, 44,  0.000079450,  0.000112283
2017-03-21 02:23:36.837923, slv, 42010afffe840004(unknown)/1,  0.000110328, -0.000007413,  0.000108850,  0.000079450, 1060.727533203, D, 0.000108642, 904, -0.000001425, 14812, 982, 44,  0.000079450,  0.000108850
2017-03-21 02:23:37.654104, slv, 42010afffe840004(unknown)/1,  0.000110328, -0.000023852,  0.000108850,  0.000093793, 1060.727533203, S, 0.000108642, 904, -0.000001425, 14812, 982, 44,  0.000093793,  0.000108850
2017-03-21 02:23:38.654103, slv, 42010afffe840004(unknown)/1,  0.000110328, -0.000028029,  0.000108850,  0.000070804, 1036.875533203, S, 0.000108642, 904, -0.000001425, 14812, 982, 44,  0.000070804,  0.000108850
2017-03-21 02:23:38.791045, slv, 42010afffe840004(unknown)/1,  0.000110043, -0.000028029,  0.000109310,  0.000070804, 1008.846533203, D, 0.000109239, 621, 0.000002346, 13316, 978, 51,  0.000070804,  0.000109310
2017-03-21 02:23:39.210061, slv, 42010afffe840004(unknown)/1,  0.000109718, -0.000028029,  0.000105996,  0.000070804, 1008.846533203, D, 0.000109239, 621, 0.000002346, 13316, 978, 51,  0.000070804,  0.000105996
2017-03-21 02:23:39.654120, slv, 42010afffe840004(unknown)/1,  0.000109718, -0.000019544,  0.000105996,  0.000110154, 1008.846533203, S, 0.000109239, 621, 0.000002346, 13316, 978, 51,  0.000110154,  0.000105996
2017-03-21 02:23:40.131823, slv, 42010afffe840004(unknown)/1,  0.000109476, -0.000019544,  0.000089881,  0.000110154, 989.302533203, D, 0.000109239, 621, 0.000002346, 13316, 978, 51,  0.000110154,  0.000089881
2017-03-21 02:23:40.157434, slv, 42010afffe840004(unknown)/1,  0.000109396, -0.000019544,  0.000107361,  0.000110154, 989.302533203, D, 0.000109239, 621, 0.000002346, 13316, 978, 51,  0.000110154,  0.000107361
2017-03-21 02:23:40.654139, slv, 42010afffe840004(unknown)/1,  0.000109396, -0.000013600,  0.000107361,  0.000081760, 989.302533203, S, 0.000109239, 621, 0.000002346, 13316, 978, 51,  0.000081760,  0.000107361
2017-03-21 02:23:41.356163, slv, 42010afffe840004(unknown)/1,  0.000109261, -0.000013600,  0.000103649,  0.000081760, 975.702533203, D, 0.000109239, 621, 0.000002346, 13316, 978, 51,  0.000081760,  0.000103649
2017-03-21 02:23:41.654168, slv, 42010afffe840004(unknown)/1,  0.000109261, -0.000004942,  0.000103649,  0.000127013, 975.702533203, S, 0.000109239, 621, 0.000002346, 13316, 978, 51,  0.000127013,  0.000103649
2017-03-21 02:23:42.654123, slv, 42010afffe840004(unknown)/1,  0.000109261, -0.000011605,  0.000103649,  0.000068299, 970.760533203, S, 0.000109239, 621, 0.000002346, 13316, 978, 51,  0.000068299,  0.000103649
2017-03-21 02:23:42.684814, slv, 42010afffe840004(unknown)/1,  0.000109278, -0.000011605,  0.000187765,  0.000068299, 959.155533203, D, 0.000109239, 621, 0.000002346, 13316, 978, 51,  0.000068299,  0.000187765
2017-03-21 02:23:43.654184, slv, 42010afffe840004(unknown)/1,  0.000109278, -0.000010517,  0.000187765,  0.000129206, 959.155533203, S, 0.000109239, 621, 0.000002346, 13316, 978, 51,  0.000129206,  0.000187765
2017-03-21 02:23:44.528842, slv, 42010afffe840004(unknown)/1,  0.000109481, -0.000010517,  0.000103726,  0.000129206, 948.638533203, D, 0.000109239, 621, 0.000002346, 13316, 978, 51,  0.000129206,  0.000103726
2017-03-21 02:23:44.654172, slv, 42010afffe840004(unknown)/1,  0.000109481,  0.000012103,  0.000103726,  0.000113760, 948.638533203, S, 0.000109239, 621, 0.000002346, 13316, 978, 51,  0.000113760,  0.000103726
2017-03-21 02:23:45.245883, slv, 42010afffe840004(unknown)/1,  0.000109541,  0.000012103,  0.000106636,  0.000113760, 960.741533203, D, 0.000109239, 621, 0.000002346, 13316, 978, 51,  0.000113760,  0.000106636
2017-03-21 02:23:45.654138, slv, 42010afffe840004(unknown)/1,  0.000109541,  0.000005589,  0.000106636,  0.000116442, 960.741533203, S, 0.000109239, 621, 0.000002346, 13316, 978, 51,  0.000116442,  0.000106636
2017-03-21 02:23:46.654102, slv, 42010afffe840004(unknown)/1,  0.000109541, -0.000016862,  0.000106636,  0.000068917, 966.330533203, S, 0.000109239, 621, 0.000002346, 13316, 978, 51,  0.000068917,  0.000106636
2017-03-21 02:23:46.748642, slv, 42010afffe840004(unknown)/1,  0.000109354, -0.000016862,  0.000100983,  0.000068917, 949.468533203, D, 0.000109239, 621, 0.000002346, 13316, 978, 51,  0.000068917,  0.000100983
2017-03-21 02:23:47.555699, slv, 42010afffe840004(unknown)/1,  0.000108994, -0.000016862,  0.000106450,  0.000068917, 949.468533203, D, 0.000109239, 621, 0.000002346, 13316, 978, 51,  0.000068917,  0.000106450
2017-03-21 02:23:47.654139, slv, 42010afffe840004(unknown)/1,  0.000108994,  0.000007124,  0.000106450,  0.000163866, 949.468533203, S, 0.000109239, 621, 0.000002346, 13316, 978, 51,  0.000163866,  0.000106450
2017-03-21 02:23:48.654124, slv, 42010afffe840004(unknown)/1,  0.000108994,  0.000011235,  0.000106450,  0.000076592, 956.592533203, S, 0.000109239, 621, 0.000002346, 13316, 978, 51,  0.000076592,  0.000106450
2017-03-21 02:23:49.538816, slv, 42010afffe840004(unknown)/1,  0.000108746,  0.000011235,  0.000120485,  0.000076592, 967.827533203, D, 0.000109239, 621, 0.000002346, 13316, 978, 51,  0.000076592,  0.000120485
2017-03-21 02:23:49.654142, slv, 42010afffe840004(unknown)/1,  0.000108746,  0.000011638,  0.000120485,  0.000164425, 967.827533203, S, 0.000109239, 621, 0.000002346, 13316, 978, 51,  0.000164425,  0.000120485
2017-03-21 02:23:50.417395, slv, 42010afffe840004(unknown)/1,  0.000108868,  0.000011638,  0.000104661,  0.000164425, 979.465533203, D, 0.000109239, 621, 0.000002346, 13316, 978, 51,  0.000164425,  0.000104661
2017-03-21 02:23:50.654101, slv, 42010afffe840004(unknown)/1,  0.000108868,  0.000016059,  0.000104661,  0.000085307, 979.465533203, S, 0.000109239, 621, 0.000002346, 13316, 978, 51,  0.000085307,  0.000104661
2017-03-21 02:23:51.654177, slv, 42010afffe840004(unknown)/1,  0.000108868,  0.000005007,  0.000104661,  0.000142442, 995.524533203, S, 0.000109239, 621, 0.000002346, 13316, 978, 51,  0.000142442,  0.000104661
2017-03-21 02:23:51.681331, slv, 42010afffe840004(unknown)/1,  0.000109171,  0.000005007,  0.000101574,  0.000142442, 1000.531533203, D, 0.000109239, 621, 0.000002346, 13316, 978, 51,  0.000142442,  0.000101574
2017-03-21 02:23:52.349161, slv, 42010afffe840004(unknown)/1,  0.000109409,  0.000005007,  0.000111225,  0.000142442, 1000.531533203, D, 0.000109239, 621, 0.000002346, 13316, 978, 51,  0.000142442,  0.000111225
2017-03-21 02:23:52.654099, slv, 42010afffe840004(unknown)/1,  0.000109409,  0.000006825,  0.000111225,  0.000089484, 1000.531533203, S, 0.000109239, 621, 0.000002346, 13316, 978, 51,  0.000089484,  0.000111225
2017-03-21 02:23:53.237992, slv, 42010afffe840004(unknown)/1,  0.000109423,  0.000006825,  0.000098186,  0.000089484, 1007.356533203, D, 0.000109239, 621, 0.000002346, 13316, 978, 51,  0.000089484,  0.000098186
2017-03-21 02:23:53.249584, slv, 42010afffe840004(unknown)/1,  0.000109131,  0.000006825,  0.000085695,  0.000089484, 1007.356533203, D, 0.000109239, 621, 0.000002346, 13316, 978, 51,  0.000089484,  0.000085695
2017-03-21 02:23:53.654129, slv, 42010afffe840004(unknown)/1,  0.000109131, -0.000013996,  0.000085695,  0.000101062, 1007.356533203, S, 0.000109239, 621, 0.000002346, 13316, 978, 51,  0.000101062,  0.000085695
2017-03-21 02:23:54.654127, slv, 42010afffe840004(unknown)/1,  0.000109131, -0.000024807,  0.000085695,  0.000067584, 993.360533203, S, 0.000109239, 621, 0.000002346, 13316, 978, 51,  0.000067584,  0.000085695
2017-03-21 02:23:54.949872, slv, 42010afffe840004(unknown)/1,  0.000108769, -0.000024807,  0.000101056,  0.000067584, 968.553533203, D, 0.000109239, 621, 0.000002346, 13316, 978, 51,  0.000067584,  0.000101056
2017-03-21 02:23:55.654177, slv, 42010afffe840004(unknown)/1,  0.000108769, -0.000015441,  0.000101056,  0.000119434, 968.553533203, S, 0.000109239, 621, 0.000002346, 13316, 978, 51,  0.000119434,  0.000101056
2017-03-21 02:23:55.876241, slv, 42010afffe840004(unknown)/1,  0.000108621, -0.000015441,  0.000109161,  0.000119434, 953.112533203, D, 0.000109239, 621, 0.000002346, 13316, 978, 51,  0.000119434,  0.000109161
2017-03-21 02:23:56.654100, slv, 42010afffe840004(unknown)/1,  0.000108621, -0.000006283,  0.000109161,  0.000085390, 953.112533203, S, 0.000109239, 621, 0.000002346, 13316, 978, 51,  0.000085390,  0.000109161
2017-03-21 02:23:57.056043, slv, 42010afffe840004(unknown)/1,  0.000108422, -0.000006283,  0.000069564,  0.000085390, 946.829533203, D, 0.000109239, 621, 0.000002346, 13316, 978, 51,  0.000085390,  0.000069564
2017-03-21 02:23:57.219394, slv, 42010afffe840004(unknown)/1,  0.000108015, -0.000006283,  0.000089237,  0.000085390, 946.829533203, D, 0.000109239, 621, 0.000002346, 13316, 978, 51,  0.000085390,  0.000089237
2017-03-21 02:23:57.654120, slv, 42010afffe840004(unknown)/1,  0.000108015, -0.000010773,  0.000089237,  0.000109699, 946.829533203, S, 0.000109239, 621, 0.000002346, 13316, 978, 51,  0.000109699,  0.000089237
2017-03-21 02:23:58.654111, slv, 42010afffe840004(unknown)/1,  0.000108015, -0.000002001,  0.000089237,  0.000102329, 936.056533203, S, 0.000109239, 621, 0.000002346, 13316, 978, 51,  0.000102329,  0.000089237
2017-03-21 02:23:58.940765, slv, 42010afffe840004(unknown)/1,  0.000107721, -0.000002001,  0.000079917,  0.000102329, 934.055533203, D, 0.000109239, 621, 0.000002346, 13316, 978, 51,  0.000102329,  0.000079917
2017-03-21 02:23:59.654137, slv, 42010afffe840004(unknown)/1,  0.000107721,  0.000010432,  0.000079917,  0.000134271, 934.055533203, S, 0.000109239, 621, 0.000002346, 13316, 978, 51,  0.000134271,  0.000079917
2017-03-21 02:24:00.654133, slv, 42010afffe840004(unknown)/1,  0.000107721, -0.000008820,  0.000079917,  0.000063530, 944.487533203, S, 0.000109239, 621, 0.000002346, 13316, 978, 51,  0.000063530,  0.000079917
2017-03-21 02:24:00.690366, slv, 42010afffe840004(unknown)/1,  0.000107348, -0.000008820,  0.000089530,  0.000063530, 935.667533203, D, 0.000109239, 621, 0.000002346, 13316, 978, 51,  0.000063530,  0.000089530
2017-03-21 02:24:01.654116, slv, 42010afffe840004(unknown)/1,  0.000107348, -0.000023793,  0.000089530,  0.000103951, 935.667533203, S, 0.000109239, 621, 0.000002346, 13316, 978, 51,  0.000103951,  0.000089530
2017-03-21 02:24:02.339608, slv, 42010afffe840004(unknown)/1,  0.000107272, -0.000023793,  0.000153045,  0.000103951, 911.874533203, D, 0.000109239, 621, 0.000002346, 13316, 978, 51,  0.000103951,  0.000153045
2017-03-21 02:24:02.654128, slv, 42010afffe840004(unknown)/1,  0.000107272, -0.000012229,  0.000153045,  0.000086210, 911.874533203, S, 0.000109239, 621, 0.000002346, 13316, 978, 51,  0.000086210,  0.000153045
2017-03-21 02:24:03.654226, slv, 42010afffe840004(unknown)/1,  0.000107272,  0.000018867,  0.000153045,  0.000166069, 899.645533203, S, 0.000109239, 621, 0.000002346, 13316, 978, 51,  0.000166069,  0.000153045
2017-03-21 02:24:03.913383, slv, 42010afffe840004(unknown)/1,  0.000107611,  0.000018867,  0.000092900,  0.000166069, 918.512533203, D, 0.000109239, 621, 0.000002346, 13316, 978, 51,  0.000166069,  0.000092900
2017-03-21 02:24:04.267450, slv, 42010afffe840004(unknown)/1,  0.000107938,  0.000018867,  0.000089172,  0.000166069, 918.512533203, D, 0.000109239, 621, 0.000002346, 13316, 978, 51,  0.000166069,  0.000089172
2017-03-21 02:24:04.654104, slv, 42010afffe840004(unknown)/1,  0.000107938,  0.000015795,  0.000089172,  0.000080732, 918.512533203, S, 0.000109239, 621, 0.000002346, 13316, 978, 51,  0.000080732,  0.000089172
2017-03-21 02:24:04.740230, slv, 42010afffe840004(unknown)/1,  0.000107864,  0.000015795,  0.000076879,  0.000080732, 934.307533203, D, 0.000109239, 621, 0.000002346, 13316, 978, 51,  0.000080732,  0.000076879
2017-03-21 02:24:05.654225, slv, 42010afffe840004(unknown)/1,  0.000107864,  0.000004799,  0.000076879,  0.000144669, 934.307533203, S, 0.000109239, 621, 0.000002346, 13316, 978, 51,  0.000144669,  0.000076879
2017-03-21 02:24:06.380106, slv, 42010afffe840004(unknown)/1,  0.000107815,  0.000004799,  0.000116646,  0.000144669, 939.106533203, D, 0.000109239, 621, 0.000002346, 13316, 978, 51,  0.000144669,  0.000116646
2017-03-21 02:24:06.654131, slv, 42010afffe840004(unknown)/1,  0.000107815,  0.000001956,  0.000116646,  0.000074922, 939.106533203, S, 0.000109239, 621, 0.000002346, 13316, 978, 51,  0.000074922,  0.000116646
2017-03-21 02:24:07.181117, slv, 42010afffe840004(unknown)/1,  0.000107808,  0.000001956,  0.000093358,  0.000074922, 941.062533203, D, 0.000109239, 621, 0.000002346, 13316, 978, 51,  0.000074922,  0.000093358
2017-03-21 02:24:07.654161, slv, 42010afffe840004(unknown)/1,  0.000107808, -0.000002773,  0.000093358,  0.000135155, 941.062533203, S, 0.000109239, 621, 0.000002346, 13316, 978, 51,  0.000135155,  0.000093358
2017-03-21 02:24:08.439917, slv, 42010afffe840004(unknown)/1,  0.000107664, -0.000002773,  0.000090946,  0.000135155, 938.289533203, D, 0.000109239, 621, 0.000002346, 13316, 978, 51,  0.000135155,  0.000090946
2017-03-21 02:24:08.654119, slv, 42010afffe840004(unknown)/1,  0.000107664,  0.000010038,  0.000090946,  0.000100394, 938.289533203, S, 0.000109239, 621, 0.000002346, 13316, 978, 51,  0.000100394,  0.000090946
2017-03-21 02:24:09.654133, slv, 42010afffe840004(unknown)/1,  0.000107664,  0.000012671,  0.000090946,  0.000140277, 948.327533203, S, 0.000108695, 810, -0.000002017, 12691, 956, 26,  0.000140277,  0.000090946
2017-03-21 02:24:10.435240, slv, 42010afffe840004(unknown)/1,  0.000107795,  0.000012671,  0.000097765,  0.000140277, 960.998533203, D, 0.000108695, 810, -0.000002017, 12691, 956, 26,  0.000140277,  0.000097765
2017-03-21 02:24:10.654161, slv, 42010afffe840004(unknown)/1,  0.000107795,  0.000007714,  0.000097765,  0.000090610, 960.998533203, S, 0.000108695, 810, -0.000002017, 12691, 956, 26,  0.000090610,  0.000097765
2017-03-21 02:24:11.252595, slv, 42010afffe840004(unknown)/1,  0.000107767,  0.000007714,  0.000095235,  0.000090610, 968.712533203, D, 0.000108695, 810, -0.000002017, 12691, 956, 26,  0.000090610,  0.000095235
2017-03-21 02:24:11.654117, slv, 42010afffe840004(unknown)/1,  0.000107767, -0.000011048,  0.000095235,  0.000102854, 968.712533203, S, 0.000108695, 810, -0.000002017, 12691, 956, 26,  0.000102854,  0.000095235
2017-03-21 02:24:12.464427, slv, 42010afffe840004(unknown)/1,  0.000107555, -0.000011048,  0.000088194,  0.000102854, 957.664533203, D, 0.000108695, 810, -0.000002017, 12691, 956, 26,  0.000102854,  0.000088194
2017-03-21 02:24:12.654101, slv, 42010afffe840004(unknown)/1,  0.000107555, -0.000026099,  0.000088194,  0.000060269, 957.664533203, S, 0.000108695, 810, -0.000002017, 12691, 956, 26,  0.000060269,  0.000088194
2017-03-21 02:24:12.878596, slv, 42010afffe840004(unknown)/1,  0.000107342, -0.000026099,  0.000124275,  0.000060269, 931.565533203, D, 0.000108695, 810, -0.000002017, 12691, 956, 26,  0.000060269,  0.000124275
2017-03-21 02:24:13.654189, slv, 42010afffe840004(unknown)/1,  0.000107342, -0.000024052,  0.000124275,  0.000106523, 931.565533203, S, 0.000108695, 810, -0.000002017, 12691, 956, 26,  0.000106523,  0.000124275
2017-03-21 02:24:14.617657, slv, 42010afffe840004(unknown)/1,  0.000107131, -0.000024052,  0.000084352,  0.000106523, 907.513533203, D, 0.000108695, 810, -0.000002017, 12691, 956, 26,  0.000106523,  0.000084352
2017-03-21 02:24:14.654135, slv, 42010afffe840004(unknown)/1,  0.000107131, -0.000014692,  0.000084352,  0.000078565, 907.513533203, S, 0.000108695, 810, -0.000002017, 12691, 956, 26,  0.000078565,  0.000084352
2017-03-21 02:24:15.654141, slv, 42010afffe840004(unknown)/1,  0.000107131, -0.000007977,  0.000084352,  0.000119743, 892.821533203, S, 0.000108695, 810, -0.000002017, 12691, 956, 26,  0.000119743,  0.000084352
2017-03-21 02:24:15.854944, slv, 42010afffe840004(unknown)/1,  0.000107001, -0.000007977,  0.000084729,  0.000119743, 884.844533203, D, 0.000108695, 810, -0.000002017, 12691, 956, 26,  0.000119743,  0.000084729
2017-03-21 02:24:16.654151, slv, 42010afffe840004(unknown)/1,  0.000107001,  0.000004640,  0.000084729,  0.000103669, 884.844533203, S, 0.000108695, 810, -0.000002017, 12691, 956, 26,  0.000103669,  0.000084729
2017-03-21 02:24:17.467679, slv, 42010afffe840004(unknown)/1,  0.000106880,  0.000004640,  0.000088778,  0.000103669, 889.484533203, D, 0.000108695, 810, -0.000002017, 12691, 956, 26,  0.000103669,  0.000088778
2017-03-21 02:24:17.654126, slv, 42010afffe840004(unknown)/1,  0.000106880,  0.000021764,  0.000088778,  0.000153740, 889.484533203, S, 0.000108695, 810, -0.000002017, 12691, 956, 26,  0.000153740,  0.000088778
2017-03-21 02:24:18.535251, slv, 42010afffe840004(unknown)/1,  0.000107014,  0.000021764,  0.000115654,  0.000153740, 911.248533203, D, 0.000108695, 810, -0.000002017, 12691, 956, 26,  0.000153740,  0.000115654
2017-03-21 02:24:18.654173, slv, 42010afffe840004(unknown)/1,  0.000107014,  0.000022951,  0.000115654,  0.000106056, 911.248533203, S, 0.000108695, 810, -0.000002017, 12691, 956, 26,  0.000106056,  0.000115654
2017-03-21 02:24:19.616443, slv, 42010afffe840004(unknown)/1,  0.000107144,  0.000022951,  0.000085897,  0.000106056, 934.199533203, D, 0.000108695, 810, -0.000002017, 12691, 956, 26,  0.000106056,  0.000085897
2017-03-21 02:24:19.654133, slv, 42010afffe840004(unknown)/1,  0.000107144, -0.000000049,  0.000085897,  0.000108005, 934.199533203, S, 0.000108695, 810, -0.000002017, 12691, 956, 26,  0.000108005,  0.000085897
2017-03-21 02:24:19.946039, slv, 42010afffe840004(unknown)/1,  0.000107071, -0.000000049,  0.000109977,  0.000108005, 934.150533203, D, 0.000108695, 810, -0.000002017, 12691, 956, 26,  0.000108005,  0.000109977
2017-03-21 02:24:20.516221, slv, 42010afffe840004(unknown)/1,  0.000107006, -0.000000049,  0.000085663,  0.000108005, 934.150533203, D, 0.000108695, 810, -0.000002017, 12691, 956, 26,  0.000108005,  0.000085663
2017-03-21 02:24:20.654134, slv, 42010afffe840004(unknown)/1,  0.000107006, -0.000010428,  0.000085663,  0.000085289, 934.150533203, S, 0.000108695, 810, -0.000002017, 12691, 956, 26,  0.000085289,  0.000085663
2017-03-21 02:24:21.654171, slv, 42010afffe840004(unknown)/1,  0.000107006,  0.000000214,  0.000085663,  0.000129151, 923.722533203, S, 0.000108695, 810, -0.000002017, 12691, 956, 26,  0.000129151,  0.000085663
2017-03-21 02:24:22.404428, slv, 42010afffe840004(unknown)/1,  0.000107100,  0.000000214,  0.000129199,  0.000129151, 923.936533203, D, 0.000108695, 810, -0.000002017, 12691, 956, 26,  0.000129151,  0.000129199
2017-03-21 02:24:22.654181, slv, 42010afffe840004(unknown)/1,  0.000107100,  0.000017358,  0.000129199,  0.000119673, 923.936533203, S, 0.000108695, 810, -0.000002017, 12691, 956, 26,  0.000119673,  0.000129199
2017-03-21 02:24:22.717027, slv, 42010afffe840004(unknown)/1,  0.000107337,  0.000017358,  0.000111111,  0.000119673, 941.294533203, D, 0.000108695, 810, -0.000002017, 12691, 956, 26,  0.000119673,  0.000111111
2017-03-21 02:24:23.654186, slv, 42010afffe840004(unknown)/1,  0.000107337,  0.000013354,  0.000111111,  0.000121473, 941.294533203, S, 0.000108695, 810, -0.000002017, 12691, 956, 26,  0.000121473,  0.000111111
2017-03-21 02:24:24.165750, slv, 42010afffe840004(unknown)/1,  0.000107421,  0.000013354,  0.000098644,  0.000121473, 954.648533203, D, 0.000108695, 810, -0.000002017, 12691, 956, 26,  0.000121473,  0.000098644
2017-03-21 02:24:24.654179, slv, 42010afffe840004(unknown)/1,  0.000107421,  0.000011434,  0.000098644,  0.000116153, 954.648533203, S, 0.000108695, 810, -0.000002017, 12691, 956, 26,  0.000116153,  0.000098644
2017-03-21 02:24:25.317770, slv, 42010afffe840004(unknown)/1,  0.000107479,  0.000011434,  0.000108164,  0.000116153, 966.082533203, D, 0.000108695, 810, -0.000002017, 12691, 956, 26,  0.000116153,  0.000108164
2017-03-21 02:24:25.654141, slv, 42010afffe840004(unknown)/1,  0.000107479,  0.000017256,  0.000108164,  0.000133260, 966.082533203, S, 0.000108695, 810, -0.000002017, 12691, 956, 26,  0.000133260,  0.000108164
2017-03-21 02:24:26.298088, slv, 42010afffe840004(unknown)/1,  0.000107580,  0.000017256,  0.000098155,  0.000133260, 983.338533203, D, 0.000108695, 810, -0.000002017, 12691, 956, 26,  0.000133260,  0.000098155
2017-03-21 02:24:26.635510, slv, 42010afffe840004(unknown)/1,  0.000107700,  0.000017256,  0.000096475,  0.000133260, 983.338533203, D, 0.000108695, 810, -0.000002017, 12691, 956, 26,  0.000133260,  0.000096475
2017-03-21 02:24:26.654108, slv, 42010afffe840004(unknown)/1,  0.000107700,  0.000014401,  0.000096475,  0.000110723, 983.338533203, S, 0.000108695, 810, -0.000002017, 12691, 956, 26,  0.000110723,  0.000096475
2017-03-21 02:24:27.654116, slv, 42010afffe840004(unknown)/1,  0.000107700,  0.000016842,  0.000096475,  0.000138363, 997.739533203, S, 0.000108695, 810, -0.000002017, 12691, 956, 26,  0.000138363,  0.000096475
2017-03-21 02:24:27.799054, slv, 42010afffe840004(unknown)/1,  0.000107887,  0.000016842,  0.000110635,  0.000138363, 1014.581533203, D, 0.000108695, 810, -0.000002017, 12691, 956, 26,  0.000138363,  0.000110635
2017-03-21 02:24:28.479424, slv, 42010afffe840004(unknown)/1,  0.000108029,  0.000016842,  0.000080583,  0.000138363, 1014.581533203, D, 0.000108695, 810, -0.000002017, 12691, 956, 26,  0.000138363,  0.000080583
2017-03-21 02:24:28.654129, slv, 42010afffe840004(unknown)/1,  0.000108029,  0.000005839,  0.000080583,  0.000089045, 1014.581533203, S, 0.000108695, 810, -0.000002017, 12691, 956, 26,  0.000089045,  0.000080583
2017-03-21 02:24:29.654164, slv, 42010afffe840004(unknown)/1,  0.000108029, -0.000008716,  0.000080583,  0.000109582, 1020.420533203, S, 0.000108695, 810, -0.000002017, 12691, 956, 26,  0.000109582,  0.000080583
2017-03-21 02:24:29.743171, slv, 42010afffe840004(unknown)/1,  0.000108042, -0.000008716,  0.000106871,  0.000109582, 1011.704533203, D, 0.000108695, 810, -0.000002017, 12691, 956, 26,  0.000109582,  0.000106871
2017-03-21 02:24:30.086433, slv, 42010afffe840004(unknown)/1,  0.000108046, -0.000008716,  0.000107185,  0.000109582, 1011.704533203, D, 0.000108695, 810, -0.000002017, 12691, 956, 26,  0.000109582,  0.000107185
2017-03-21 02:24:30.654118, slv, 42010afffe840004(unknown)/1,  0.000108046, -0.000000420,  0.000107185,  0.000105654, 1011.704533203, S, 0.000108695, 810, -0.000002017, 12691, 956, 26,  0.000105654,  0.000107185
2017-03-21 02:24:30.930062, slv, 42010afffe840004(unknown)/1,  0.000108020, -0.000000420,  0.000103180,  0.000105654, 1011.284533203, D, 0.000108695, 810, -0.000002017, 12691, 956, 26,  0.000105654,  0.000103180
2017-03-21 02:24:31.654130, slv, 42010afffe840004(unknown)/1,  0.000108020, -0.000001738,  0.000103180,  0.000106936, 1011.284533203, S, 0.000108695, 810, -0.000002017, 12691, 956, 26,  0.000106936,  0.000103180
2017-03-21 02:24:31.915027, slv, 42010afffe840004(unknown)/1,  0.000108034, -0.000001738,  0.000119776,  0.000106936, 1009.546533203, D, 0.000108695, 810, -0.000002017, 12691, 956, 26,  0.000106936,  0.000119776
2017-03-21 02:24:32.007871, slv, 42010afffe840004(unknown)/1,  0.000108176, -0.000001738,  0.000134903,  0.000106936, 1009.546533203, D, 0.000108695, 810, -0.000002017, 12691, 956, 26,  0.000106936,  0.000134903
2017-03-21 02:24:32.500321, slv, 42010afffe840004(unknown)/1,  0.000108200, -0.000001738,  0.000090108,  0.000106936, 1009.546533203, D, 0.000108695, 810, -0.000002017, 12691, 956, 26,  0.000106936,  0.000090108
2017-03-21 02:24:32.654127, slv, 42010afffe840004(unknown)/1,  0.000108200,  0.000001395,  0.000090108,  0.000112074, 1009.546533203, S, 0.000108695, 810, -0.000002017, 12691, 956, 26,  0.000112074,  0.000090108
2017-03-21 02:24:33.059058, slv, 42010afffe840004(unknown)/1,  0.000108074,  0.000001395,  0.000091517,  0.000112074, 1010.941533203, D, 0.000108695, 810, -0.000002017, 12691, 956, 26,  0.000112074,  0.000091517
2017-03-21 02:24:33.505885, slv, 42010afffe840004(unknown)/1,  0.000108055,  0.000001395,  0.000111675,  0.000112074, 1010.941533203, D, 0.000108695, 810, -0.000002017, 12691, 956, 26,  0.000112074,  0.000111675
2017-03-21 02:24:33.654125, slv, 42010afffe840004(unknown)/1,  0.000108055,  0.000011431,  0.000111675,  0.000127043, 1010.941533203, S, 0.000108695, 810, -0.000002017, 12691, 956, 26,  0.000127043,  0.000111675
2017-03-21 02:24:34.471124, slv, 42010afffe840004(unknown)/1,  0.000108114,  0.000011431,  0.000096470,  0.000127043, 1022.372533203, D, 0.000108695, 810, -0.000002017, 12691, 956, 26,  0.000127043,  0.000096470
2017-03-21 02:24:34.654123, slv, 42010afffe840004(unknown)/1,  0.000108114,  0.000003584,  0.000096470,  0.000096293, 1022.372533203, S, 0.000108695, 810, -0.000002017, 12691, 956, 26,  0.000096293,  0.000096470
2017-03-21 02:24:34.669548, slv, 42010afffe840004(unknown)/1,  0.000108068,  0.000003584,  0.000100839,  0.000096293, 1025.956533203, D, 0.000108695, 810, -0.000002017, 12691, 956, 26,  0.000096293,  0.000100839
2017-03-21 02:24:35.654186, slv, 42010afffe840004(unknown)/1,  0.000108068,  0.000002887,  0.000100839,  0.000125662, 1025.956533203, S, 0.000108695, 810, -0.000002017, 12691, 956, 26,  0.000125662,  0.000100839
2017-03-21 02:24:35.917222, slv, 42010afffe840004(unknown)/1,  0.000108036,  0.000002887,  0.000101250,  0.000125662, 1028.843533203, D, 0.000108695, 810, -0.000002017, 12691, 956, 26,  0.000125662,  0.000101250
2017-03-21 02:24:36.141187, slv, 42010afffe840004(unknown)/1,  0.000108100,  0.000002887,  0.000095855,  0.000125662, 1028.843533203, D, 0.000108695, 810, -0.000002017, 12691, 956, 26,  0.000125662,  0.000095855
2017-03-21 02:24:36.334745, slv, 42010afffe840004(unknown)/1,  0.000108124,  0.000002887,  0.000091242,  0.000125662, 1028.843533203, D, 0.000108695, 810, -0.000002017, 12691, 956, 26,  0.000125662,  0.000091242
2017-03-21 02:24:36.399616, slv, 42010afffe840004(unknown)/1,  0.000108191,  0.000002887,  0.000107189,  0.000125662, 1028.843533203, D, 0.000108695, 810, -0.000002017, 12691, 956, 26,  0.000125662,  0.000107189
2017-03-21 02:24:36.654135, slv, 42010afffe840004(unknown)/1,  0.000108191,  0.000010857,  0.000107189,  0.000112311, 1028.843533203, S, 0.000108695, 810, -0.000002017, 12691, 956, 26,  0.000112311,  0.000107189
2017-03-21 02:24:37.654129, slv, 42010afffe840004(unknown)/1,  0.000108191,  0.000001656,  0.000107189,  0.000107383, 1039.700533203, S, 0.000108695, 810, -0.000002017, 12691, 956, 26,  0.000107383,  0.000107189
2017-03-21 02:24:37.835350, slv, 42010afffe840004(unknown)/1,  0.000108225,  0.000001656,  0.000101330,  0.000107383, 1041.356533203, D, 0.000108695, 810, -0.000002017, 12691, 956, 26,  0.000107383,  0.000101330
2017-03-21 02:24:38.442901, slv, 42010afffe840004(unknown)/1,  0.000108353,  0.000001656,  0.000149521,  0.000107383, 1041.356533203, D, 0.000108695, 810, -0.000002017, 12691, 956, 26,  0.000107383,  0.000149521
2017-03-21 02:24:38.654087, slv, 42010afffe840004(unknown)/1,  0.000108353, -0.000030176,  0.000149521,  0.000048809, 1041.356533203, S, 0.000108695, 810, -0.000002017, 12691, 956, 26,  0.000048809,  0.000149521
2017-03-21 02:24:39.654223, slv, 42010afffe840004(unknown)/1,  0.000108353,  0.000002125,  0.000149521,  0.000172147, 1011.180533203, S, 0.000107717, 453, 0.000002095, 13869, 970, 49,  0.000172147,  0.000149521
2017-03-21 02:24:40.246776, slv, 42010afffe840004(unknown)/1,  0.000108708,  0.000002125,  0.000095346,  0.000172147, 1013.305533203, D, 0.000107717, 453, 0.000002095, 13869, 970, 49,  0.000172147,  0.000095346
2017-03-21 02:24:40.654166, slv, 42010afffe840004(unknown)/1,  0.000108708,  0.000028170,  0.000095346,  0.000101254, 1013.305533203, S, 0.000107717, 453, 0.000002095, 13869, 970, 49,  0.000101254,  0.000095346
2017-03-21 02:24:40.919658, slv, 42010afffe840004(unknown)/1,  0.000108828,  0.000028170,  0.000096802,  0.000101254, 1041.475533203, D, 0.000107717, 453, 0.000002095, 13869, 970, 49,  0.000101254,  0.000096802
2017-03-21 02:24:41.139879, slv, 42010afffe840004(unknown)/1,  0.000109381,  0.000028170,  0.000277550,  0.000101254, 1041.475533203, D, 0.000107717, 453, 0.000002095, 13869, 970, 49,  0.000101254,  0.000277550
2017-03-21 02:24:41.654121, slv, 42010afffe840004(unknown)/1,  0.000109381, -0.000005779,  0.000277550,  0.000105277, 1041.475533203, S, 0.000107717, 453, 0.000002095, 13869, 970, 49,  0.000105277,  0.000277550
2017-03-21 02:24:42.011179, slv, 42010afffe840004(unknown)/1,  0.000110002, -0.000005779,  0.000112291,  0.000105277, 1035.696533203, D, 0.000107717, 453, 0.000002095, 13869, 970, 49,  0.000105277,  0.000112291
2017-03-21 02:24:42.654135, slv, 42010afffe840004(unknown)/1,  0.000110002, -0.000007655,  0.000112291,  0.000098796, 1035.696533203, S, 0.000107717, 453, 0.000002095, 13869, 970, 49,  0.000098796,  0.000112291
2017-03-21 02:24:43.654201, slv, 42010afffe840004(unknown)/1,  0.000110002,  0.000015360,  0.000112291,  0.000151928, 1028.041533203, S, 0.000107717, 453, 0.000002095, 13869, 970, 49,  0.000151928,  0.000112291
2017-03-21 02:24:43.765145, slv, 42010afffe840004(unknown)/1,  0.000110237,  0.000015360,  0.000130612,  0.000151928, 1043.401533203, D, 0.000107717, 453, 0.000002095, 13869, 970, 49,  0.000151928,  0.000130612
2017-03-21 02:24:44.314658, slv, 42010afffe840004(unknown)/1,  0.000110582,  0.000015360,  0.000094678,  0.000151928, 1043.401533203, D, 0.000107717, 453, 0.000002095, 13869, 970, 49,  0.000151928,  0.000094678
2017-03-21 02:24:44.654104, slv, 42010afffe840004(unknown)/1,  0.000110582,  0.000016111,  0.000094678,  0.000100878, 1043.401533203, S, 0.000107717, 453, 0.000002095, 13869, 970, 49,  0.000100878,  0.000094678
2017-03-21 02:24:45.654130, slv, 42010afffe840004(unknown)/1,  0.000110582, -0.000007200,  0.000094678,  0.000105886, 1059.512533203, S, 0.000107717, 453, 0.000002095, 13869, 970, 49,  0.000105886,  0.000094678
2017-03-21 02:24:45.756169, slv, 42010afffe840004(unknown)/1,  0.000110600, -0.000007200,  0.000094527,  0.000105886, 1052.312533203, D, 0.000107717, 453, 0.000002095, 13869, 970, 49,  0.000105886,  0.000094527
2017-03-21 02:24:46.654109, slv, 42010afffe840004(unknown)/1,  0.000110600, -0.000008857,  0.000094527,  0.000097582, 1052.312533203, S, 0.000107717, 453, 0.000002095, 13869, 970, 49,  0.000097582,  0.000094527
2017-03-21 02:24:47.398233, slv, 42010afffe840004(unknown)/1,  0.000110525, -0.000008857,  0.000125142,  0.000097582, 1043.455533203, D, 0.000107717, 453, 0.000002095, 13869, 970, 49,  0.000097582,  0.000125142
2017-03-21 02:24:47.654140, slv, 42010afffe840004(unknown)/1,  0.000110525, -0.000002296,  0.000125142,  0.000118952, 1043.455533203, S, 0.000107717, 453, 0.000002095, 13869, 970, 49,  0.000118952,  0.000125142
2017-03-21 02:24:48.260226, slv, 42010afffe840004(unknown)/1,  0.000110564, -0.000002296,  0.000110319,  0.000118952, 1041.159533203, D, 0.000107717, 453, 0.000002095, 13869, 970, 49,  0.000118952,  0.000110319
2017-03-21 02:24:48.654262, slv, 42010afffe840004(unknown)/1,  0.000110564,  0.000073440,  0.000110319,  0.000249018, 1041.159533203, S, 0.000107717, 453, 0.000002095, 13869, 970, 49,  0.000249018,  0.000110319
2017-03-21 02:24:49.150336, slv, 42010afffe840004(unknown)/1,  0.000111024,  0.000073440,  0.000081695,  0.000249018, 1114.599533203, D, 0.000107717, 453, 0.000002095, 13869, 970, 49,  0.000249018,  0.000081695
2017-03-21 02:24:49.654106, slv, 42010afffe840004(unknown)/1,  0.000111024,  0.000064830,  0.000081695,  0.000102230, 1114.599533203, S, 0.000107717, 453, 0.000002095, 13869, 970, 49,  0.000102230,  0.000081695
2017-03-21 02:24:49.944215, slv, 42010afffe840004(unknown)/1,  0.000111409,  0.000064830,  0.000109743,  0.000102230, 1179.429533203, D, 0.000107717, 453, 0.000002095, 13869, 970, 49,  0.000102230,  0.000109743
2017-03-21 02:24:50.654113, slv, 42010afffe840004(unknown)/1,  0.000111409, -0.000020144,  0.000109743,  0.000079915, 1179.429533203, S, 0.000107717, 453, 0.000002095, 13869, 970, 49,  0.000079915,  0.000109743
2017-03-21 02:24:51.654112, slv, 42010afffe840004(unknown)/1,  0.000111409, -0.000011497,  0.000109743,  0.000119909, 1159.285533203, S, 0.000107717, 453, 0.000002095, 13869, 970, 49,  0.000119909,  0.000109743
2017-03-21 02:24:51.786441, slv, 42010afffe840004(unknown)/1,  0.000111416, -0.000011497,  0.000115630,  0.000119909, 1147.788533203, D, 0.000107717, 453, 0.000002095, 13869, 970, 49,  0.000119909,  0.000115630
2017-03-21 02:24:52.654080, slv, 42010afffe840004(unknown)/1,  0.000111416, -0.000015516,  0.000115630,  0.000071883, 1147.788533203, S, 0.000107717, 453, 0.000002095, 13869, 970, 49,  0.000071883,  0.000115630
2017-03-21 02:24:53.013924, slv, 42010afffe840004(unknown)/1,  0.000111365, -0.000015516,  0.000125144,  0.000071883, 1132.272533203, D, 0.000107717, 453, 0.000002095, 13869, 970, 49,  0.000071883,  0.000125144
2017-03-21 02:24:53.654135, slv, 42010afffe840004(unknown)/1,  0.000111365,  0.000001882,  0.000125144,  0.000154661, 1132.272533203, S, 0.000107717, 453, 0.000002095, 13869, 970, 49,  0.000154661,  0.000125144
2017-03-21 02:24:54.654170, slv, 42010afffe840004(unknown)/1,  0.000111365,  0.000034945,  0.000125144,  0.000137959, 1134.154533203, S, 0.000107717, 453, 0.000002095, 13869, 970, 49,  0.000137959,  0.000125144
2017-03-21 02:24:54.971087, slv, 42010afffe840004(unknown)/1,  0.000111283,  0.000034945,  0.000089466,  0.000137959, 1169.099533203, D, 0.000107717, 453, 0.000002095, 13869, 970, 49,  0.000137959,  0.000089466
2017-03-21 02:24:55.493657, slv, 42010afffe840004(unknown)/1,  0.000111431,  0.000034945,  0.000117670,  0.000137959, 1169.099533203, D, 0.000107717, 453, 0.000002095, 13869, 970, 49,  0.000137959,  0.000117670
2017-03-21 02:24:55.654120, slv, 42010afffe840004(unknown)/1,  0.000111431,  0.000008253,  0.000117670,  0.000101343, 1169.099533203, S, 0.000107717, 453, 0.000002095, 13869, 970, 49,  0.000101343,  0.000117670
2017-03-21 02:24:55.984801, slv, 42010afffe840004(unknown)/1,  0.000111553,  0.000008253,  0.000119907,  0.000101343, 1177.352533203, D, 0.000107717, 453, 0.000002095, 13869, 970, 49,  0.000101343,  0.000119907
2017-03-21 02:24:56.285143, slv, 42010afffe840004(unknown)/1,  0.000111546,  0.000008253,  0.000121853,  0.000101343, 1177.352533203, D, 0.000107717, 453, 0.000002095, 13869, 970, 49,  0.000101343,  0.000121853
2017-03-21 02:24:56.654114, slv, 42010afffe840004(unknown)/1,  0.000111546, -0.000022516,  0.000121853,  0.000076601, 1177.352533203, S, 0.000107717, 453, 0.000002095, 13869, 970, 49,  0.000076601,  0.000121853
2017-03-21 02:24:57.651101, slv, 42010afffe840004(unknown)/1,  0.000111412, -0.000022516,  0.000112107,  0.000076601, 1154.836533203, D, 0.000107717, 453, 0.000002095, 13869, 970, 49,  0.000076601,  0.000112107
2017-03-21 02:24:57.653981, slv, 42010afffe840004(unknown)/1,  0.000111412, -0.000042702,  0.000112107,  0.000060952, 1154.836533203, S, 0.000107717, 453, 0.000002095, 13869, 970, 49,  0.000060952,  0.000112107
2017-03-21 02:24:58.654096, slv, 42010afffe840004(unknown)/1,  0.000111412, -0.000046097,  0.000112107,  0.000069677, 1112.134533203, S, 0.000107717, 453, 0.000002095, 13869, 970, 49,  0.000069677,  0.000112107
2017-03-21 02:24:59.127022, slv, 42010afffe840004(unknown)/1,  0.000111097, -0.000046097,  0.000106634,  0.000069677, 1066.037533203, D, 0.000107717, 453, 0.000002095, 13869, 970, 49,  0.000069677,  0.000106634
2017-03-21 02:24:59.520067, slv, 42010afffe840004(unknown)/1,  0.000110743, -0.000046097,  0.000107828,  0.000069677, 1066.037533203, D, 0.000107717, 453, 0.000002095, 13869, 970, 49,  0.000069677,  0.000107828
2017-03-21 02:24:59.654101, slv, 42010afffe840004(unknown)/1,  0.000110743, -0.000014594,  0.000107828,  0.000123289, 1066.037533203, S, 0.000107717, 453, 0.000002095, 13869, 970, 49,  0.000123289,  0.000107828
2017-03-21 02:25:00.654223, slv, 42010afffe840004(unknown)/1,  0.000110743,  0.000059146,  0.000107828,  0.000216490, 1051.443533203, S, 0.000107717, 453, 0.000002095, 13869, 970, 49,  0.000216490,  0.000107828
2017-03-21 02:25:01.378560, slv, 42010afffe840004(unknown)/1,  0.000110978,  0.000059146,  0.000109036,  0.000216490, 1110.589533203, D, 0.000107717, 453, 0.000002095, 13869, 970, 49,  0.000216490,  0.000109036
2017-03-21 02:25:01.413038, slv, 42010afffe840004(unknown)/1,  0.000111934,  0.000059146,  0.000146657,  0.000216490, 1110.589533203, D, 0.000107717, 453, 0.000002095, 13869, 970, 49,  0.000216490,  0.000146657
2017-03-21 02:25:01.654130, slv, 42010afffe840004(unknown)/1,  0.000111934,  0.000045779,  0.000146657,  0.000097745, 1110.589533203, S, 0.000107717, 453, 0.000002095, 13869, 970, 49,  0.000097745,  0.000146657
2017-03-21 02:25:02.252702, slv, 42010afffe840004(unknown)/1,  0.000112412,  0.000045779,  0.000109183,  0.000097745, 1156.368533203, D, 0.000107717, 453, 0.000002095, 13869, 970, 49,  0.000097745,  0.000109183
2017-03-21 02:25:02.654167, slv, 42010afffe840004(unknown)/1,  0.000112412, -0.000023952,  0.000109183,  0.000078696, 1156.368533203, S, 0.000107717, 453, 0.000002095, 13869, 970, 49,  0.000078696,  0.000109183
2017-03-21 02:25:03.076336, slv, 42010afffe840004(unknown)/1,  0.000112338, -0.000023952,  0.000145130,  0.000078696, 1132.416533203, D, 0.000107717, 453, 0.000002095, 13869, 970, 49,  0.000078696,  0.000145130
2017-03-21 02:25:03.309161, slv, 42010afffe840004(unknown)/1,  0.000112181, -0.000023952,  0.000106722,  0.000078696, 1132.416533203, D, 0.000107717, 453, 0.000002095, 13869, 970, 49,  0.000078696,  0.000106722
2017-03-21 02:25:03.396349, slv, 42010afffe840004(unknown)/1,  0.000111895, -0.000023952,  0.000111287,  0.000078696, 1132.416533203, D, 0.000107717, 453, 0.000002095, 13869, 970, 49,  0.000078696,  0.000111287
2017-03-21 02:25:03.654100, slv, 42010afffe840004(unknown)/1,  0.000111895, -0.000027639,  0.000111287,  0.000090333, 1132.416533203, S, 0.000107717, 453, 0.000002095, 13869, 970, 49,  0.000090333,  0.000111287
2017-03-21 02:25:04.443904, slv, 42010afffe840004(unknown)/1,  0.000111742, -0.000027639,  0.000128219,  0.000090333, 1104.777533203, D, 0.000107717, 453, 0.000002095, 13869, 970, 49,  0.000090333,  0.000128219
2017-03-21 02:25:04.654086, slv, 42010afffe840004(unknown)/1,  0.000111742, -0.000011949,  0.000128219,  0.000109405, 1104.777533203, S, 0.000107717, 453, 0.000002095, 13869, 970, 49,  0.000109405,  0.000128219
2017-03-21 02:25:04.870044, slv, 42010afffe840004(unknown)/1,  0.000111735, -0.000011949,  0.000117286,  0.000109405, 1092.828533203, D, 0.000107717, 453, 0.000002095, 13869, 970, 49,  0.000109405,  0.000117286
2017-03-21 02:25:05.021966, slv, 42010afffe840004(unknown)/1,  0.000111703, -0.000011949,  0.000102722,  0.000109405, 1092.828533203, D, 0.000107717, 453, 0.000002095, 13869, 970, 49,  0.000109405,  0.000102722
2017-03-21 02:25:05.504977, slv, 42010afffe840004(unknown)/1,  0.000111647, -0.000011949,  0.000111058,  0.000109405, 1092.828533203, D, 0.000107717, 453, 0.000002095, 13869, 970, 49,  0.000109405,  0.000111058
2017-03-21 02:25:05.654105, slv, 42010afffe840004(unknown)/1,  0.000111647, -0.000008027,  0.000111058,  0.000097928, 1092.828533203, S, 0.000107717, 453, 0.000002095, 13869, 970, 49,  0.000097928,  0.000111058
2017-03-21 02:25:06.538651, slv, 42010afffe840004(unknown)/1,  0.000111593, -0.000008027,  0.000114373,  0.000097928, 1084.801533203, D, 0.000107717, 453, 0.000002095, 13869, 970, 49,  0.000097928,  0.000114373
2017-03-21 02:25:06.654191, slv, 42010afffe840004(unknown)/1,  0.000111593,  0.000014033,  0.000114373,  0.000153377, 1084.801533203, S, 0.000107717, 453, 0.000002095, 13869, 970, 49,  0.000153377,  0.000114373
2017-03-21 02:25:07.654130, slv, 42010afffe840004(unknown)/1,  0.000111593,  0.000017496,  0.000114373,  0.000104800, 1098.834533203, S, 0.000107717, 453, 0.000002095, 13869, 970, 49,  0.000104800,  0.000114373
2017-03-21 02:25:08.494445, slv, 42010afffe840004(unknown)/1,  0.000111518,  0.000017496,  0.000110024,  0.000104800, 1116.330533203, D, 0.000107717, 453, 0.000002095, 13869, 970, 49,  0.000104800,  0.000110024
2017-03-21 02:25:08.654080, slv, 42010afffe840004(unknown)/1,  0.000111518, -0.000036147,  0.000110024,  0.000046015, 1116.330533203, S, 0.000107717, 453, 0.000002095, 13869, 970, 49,  0.000046015,  0.000110024
2017-03-21 02:25:09.650154, slv, 42010afffe840004(unknown)/1,  0.000111218, -0.000036147,  0.000108551,  0.000046015, 1080.183533203, D, 0.000111106, 909, 0.000002300, 30313, 1098, 50,  0.000046015,  0.000108551
2017-03-21 02:25:09.654015, slv, 42010afffe840004(unknown)/1,  0.000111218, -0.000054423,  0.000108551,  0.000067873, 1080.183533203, S, 0.000111106, 909, 0.000002300, 30313, 1098, 50,  0.000067873,  0.000108551
2017-03-21 02:25:10.654164, slv, 42010afffe840004(unknown)/1,  0.000111218, -0.000017688,  0.000108551,  0.000119186, 1025.760533203, S, 0.000111106, 909, 0.000002300, 30313, 1098, 50,  0.000119186,  0.000108551
2017-03-21 02:25:10.903958, slv, 42010afffe840004(unknown)/1,  0.000110978, -0.000017688,  0.000109634,  0.000119186, 1008.072533203, D, 0.000111106, 909, 0.000002300, 30313, 1098, 50,  0.000119186,  0.000109634
2017-03-21 02:25:11.654170, slv, 42010afffe840004(unknown)/1,  0.000110978,  0.000027667,  0.000109634,  0.000158344, 1008.072533203, S, 0.000111106, 909, 0.000002300, 30313, 1098, 50,  0.000158344,  0.000109634
2017-03-21 02:25:11.730858, slv, 42010afffe840004(unknown)/1,  0.000111122,  0.000027667,  0.000093669,  0.000158344, 1035.739533203, D, 0.000111106, 909, 0.000002300, 30313, 1098, 50,  0.000158344,  0.000093669
2017-03-21 02:25:12.640437, slv, 42010afffe840004(unknown)/1,  0.000111367,  0.000027667,  0.000096757,  0.000158344, 1035.739533203, D, 0.000111106, 909, 0.000002300, 30313, 1098, 50,  0.000158344,  0.000096757
2017-03-21 02:25:12.654054, slv, 42010afffe840004(unknown)/1,  0.000111367,  0.000002345,  0.000096757,  0.000068691, 1035.739533203, S, 0.000111106, 909, 0.000002300, 30313, 1098, 50,  0.000068691,  0.000096757
2017-03-21 02:25:13.654168, slv, 42010afffe840004(unknown)/1,  0.000111367, -0.000025183,  0.000096757,  0.000103676, 1038.084533203, S, 0.000111106, 909, 0.000002300, 30313, 1098, 50,  0.000103676,  0.000096757
2017-03-21 02:25:14.443487, slv, 42010afffe840004(unknown)/1,  0.000111484, -0.000025183,  0.000116741,  0.000103676, 1012.901533203, D, 0.000111106, 909, 0.000002300, 30313, 1098, 50,  0.000103676,  0.000116741
2017-03-21 02:25:14.654116, slv, 42010afffe840004(unknown)/1,  0.000111484, -0.000016120,  0.000116741,  0.000086933, 1012.901533203, S, 0.000111106, 909, 0.000002300, 30313, 1098, 50,  0.000086933,  0.000116741
2017-03-21 02:25:14.711983, slv, 42010afffe840004(unknown)/1,  0.000111348, -0.000016120,  0.000103837,  0.000086933, 996.781533203, D, 0.000111106, 909, 0.000002300, 30313, 1098, 50,  0.000086933,  0.000103837
2017-03-21 02:25:15.263497, slv, 42010afffe840004(unknown)/1,  0.000111240, -0.000016120,  0.000139983,  0.000086933, 996.781533203, D, 0.000111106, 909, 0.000002300, 30313, 1098, 50,  0.000086933,  0.000139983
2017-03-21 02:25:15.654105, slv, 42010afffe840004(unknown)/1,  0.000111240, -0.000014546,  0.000139983,  0.000106698, 996.781533203, S, 0.000111106, 909, 0.000002300, 30313, 1098, 50,  0.000106698,  0.000139983
2017-03-21 02:25:15.928428, slv, 42010afffe840004(unknown)/1,  0.000111306, -0.000014546,  0.000128146,  0.000106698, 982.235533203, D, 0.000111106, 909, 0.000002300, 30313, 1098, 50,  0.000106698,  0.000128146
2017-03-21 02:25:16.654100, slv, 42010afffe840004(unknown)/1,  0.000111306, -0.000012342,  0.000128146,  0.000091164, 982.235533203, S, 0.000111106, 909, 0.000002300, 30313, 1098, 50,  0.000091164,  0.000128146
2017-03-21 02:25:17.086921, slv, 42010afffe840004(unknown)/1,  0.000111245, -0.000012342,  0.000103700,  0.000091164, 969.893533203, D, 0.000111106, 909, 0.000002300, 30313, 1098, 50,  0.000091164,  0.000103700
2017-03-21 02:25:17.654112, slv, 42010afffe840004(unknown)/1,  0.000111245, -0.000011563,  0.000103700,  0.000108261, 969.893533203, S, 0.000111106, 909, 0.000002300, 30313, 1098, 50,  0.000108261,  0.000103700
2017-03-21 02:25:18.432104, slv, 42010afffe840004(unknown)/1,  0.000111042, -0.000011563,  0.000089913,  0.000108261, 958.330533203, D, 0.000111106, 909, 0.000002300, 30313, 1098, 50,  0.000108261,  0.000089913
2017-03-21 02:25:18.654113, slv, 42010afffe840004(unknown)/1,  0.000111042, -0.000013226,  0.000089913,  0.000087574, 958.330533203, S, 0.000111106, 909, 0.000002300, 30313, 1098, 50,  0.000087574,  0.000089913
2017-03-21 02:25:18.939113, slv, 42010afffe840004(unknown)/1,  0.000110848, -0.000013226,  0.000108842,  0.000087574, 945.104533203, D, 0.000111106, 909, 0.000002300, 30313, 1098, 50,  0.000087574,  0.000108842
2017-03-21 02:25:19.324950, slv, 42010afffe840004(unknown)/1,  0.000110573, -0.000013226,  0.000088892,  0.000087574, 945.104533203, D, 0.000111106, 909, 0.000002300, 30313, 1098, 50,  0.000087574,  0.000088892
2017-03-21 02:25:19.654175, slv, 42010afffe840004(unknown)/1,  0.000110573,  0.000002555,  0.000088892,  0.000139152, 945.104533203, S, 0.000111106, 909, 0.000002300, 30313, 1098, 50,  0.000139152,  0.000088892
2017-03-21 02:25:20.627237, slv, 42010afffe840004(unknown)/1,  0.000110430,  0.000002555,  0.000089939,  0.000139152, 947.659533203, D, 0.000111106, 909, 0.000002300, 30313, 1098, 50,  0.000139152,  0.000089939
2017-03-21 02:25:20.654088, slv, 42010afffe840004(unknown)/1,  0.000110430,  0.000003311,  0.000089939,  0.000088473, 947.659533203, S, 0.000111106, 909, 0.000002300, 30313, 1098, 50,  0.000088473,  0.000089939
2017-03-21 02:25:21.654169, slv, 42010afffe840004(unknown)/1,  0.000110430, -0.000004806,  0.000089939,  0.000122774, 950.970533203, S, 0.000111106, 909, 0.000002300, 30313, 1098, 50,  0.000122774,  0.000089939
2017-03-21 02:25:21.656485, slv, 42010afffe840004(unknown)/1,  0.000110268, -0.000004806,  0.000048413,  0.000122774, 946.164533203, D, 0.000111106, 909, 0.000002300, 30313, 1098, 50,  0.000122774,  0.000048413
2017-03-21 02:25:22.533420, slv, 42010afffe840004(unknown)/1,  0.000110097, -0.000004806,  0.000103349,  0.000122774, 946.164533203, D, 0.000111106, 909, 0.000002300, 30313, 1098, 50,  0.000122774,  0.000103349
2017-03-21 02:25:22.654106, slv, 42010afffe840004(unknown)/1,  0.000110097,  0.000004870,  0.000103349,  0.000107493, 946.164533203, S, 0.000111106, 909, 0.000002300, 30313, 1098, 50,  0.000107493,  0.000103349
2017-03-21 02:25:23.654134, slv, 42010afffe840004(unknown)/1,  0.000110097,  0.000000562,  0.000103349,  0.000113826, 951.034533203, S, 0.000111106, 909, 0.000002300, 30313, 1098, 50,  0.000113826,  0.000103349
2017-03-21 02:25:24.135973, slv, 42010afffe840004(unknown)/1,  0.000110080,  0.000000562,  0.000096022,  0.000113826, 951.596533203, D, 0.000111106, 909, 0.000002300, 30313, 1098, 50,  0.000113826,  0.000096022
2017-03-21 02:25:24.531313, slv, 42010afffe840004(unknown)/1,  0.000110260,  0.000000562,  0.000162776,  0.000113826, 951.596533203, D, 0.000111106, 909, 0.000002300, 30313, 1098, 50,  0.000113826,  0.000162776
2017-03-21 02:25:24.654124, slv, 42010afffe840004(unknown)/1,  0.000110260,  0.000001940,  0.000162776,  0.000110413, 951.596533203, S, 0.000111106, 909, 0.000002300, 30313, 1098, 50,  0.000110413,  0.000162776
2017-03-21 02:25:24.883883, slv, 42010afffe840004(unknown)/1,  0.000110442,  0.000001940,  0.000100706,  0.000110413, 953.536533203, D, 0.000111106, 909, 0.000002300, 30313, 1098, 50,  0.000110413,  0.000100706
2017-03-21 02:25:25.654141, slv, 42010afffe840004(unknown)/1,  0.000110442,  0.000003775,  0.000100706,  0.000117841, 953.536533203, S, 0.000111106, 909, 0.000002300, 30313, 1098, 50,  0.000117841,  0.000100706
2017-03-21 02:25:26.654108, slv, 42010afffe840004(unknown)/1,  0.000110442, -0.000000657,  0.000100706,  0.000101730, 957.311533203, S, 0.000111106, 909, 0.000002300, 30313, 1098, 50,  0.000101730,  0.000100706
2017-03-21 02:25:26.879334, slv, 42010afffe840004(unknown)/1,  0.000110327, -0.000000657,  0.000099374,  0.000101730, 956.654533203, D, 0.000111106, 909, 0.000002300, 30313, 1098, 50,  0.000101730,  0.000099374
2017-03-21 02:25:27.132907, slv, 42010afffe840004(unknown)/1,  0.000110143, -0.000000657,  0.000091250,  0.000101730, 956.654533203, D, 0.000111106, 909, 0.000002300, 30313, 1098, 50,  0.000101730,  0.000091250
2017-03-21 02:25:27.519840, slv, 42010afffe840004(unknown)/1,  0.000109886, -0.000000657,  0.000080068,  0.000101730, 956.654533203, D, 0.000111106, 909, 0.000002300, 30313, 1098, 50,  0.000101730,  0.000080068
2017-03-21 02:25:27.654116, slv, 42010afffe840004(unknown)/1,  0.000109886, -0.000004846,  0.000080068,  0.000108906, 956.654533203, S, 0.000111106, 909, 0.000002300, 30313, 1098, 50,  0.000108906,  0.000080068
2017-03-21 02:25:28.354928, slv, 42010afffe840004(unknown)/1,  0.000109743, -0.000004846,  0.000112256,  0.000108906, 951.808533203, D, 0.000111106, 909, 0.000002300, 30313, 1098, 50,  0.000108906,  0.000112256
2017-03-21 02:25:28.654134, slv, 42010afffe840004(unknown)/1,  0.000109743, -0.000003964,  0.000112256,  0.000102795, 951.808533203, S, 0.000111106, 909, 0.000002300, 30313, 1098, 50,  0.000102795,  0.000112256
2017-03-21 02:25:29.431991, slv, 42010afffe840004(unknown)/1,  0.000109751, -0.000003964,  0.000117134,  0.000102795, 947.844533203, D, 0.000111106, 909, 0.000002300, 30313, 1098, 50,  0.000102795,  0.000117134
2017-03-21 02:25:29.654111, slv, 42010afffe840004(unknown)/1,  0.000109751,  0.000008102,  0.000117134,  0.000132903, 947.844533203, S, 0.000111106, 909, 0.000002300, 30313, 1098, 50,  0.000132903,  0.000117134
2017-03-21 02:25:30.051637, slv, 42010afffe840004(unknown)/1,  0.000109776,  0.000008102,  0.000092511,  0.000132903, 955.946533203, D, 0.000111106, 909, 0.000002300, 30313, 1098, 50,  0.000132903,  0.000092511
2017-03-21 02:25:30.654123, slv, 42010afffe840004(unknown)/1,  0.000109776,  0.000006347,  0.000092511,  0.000099317, 955.946533203, S, 0.000111106, 909, 0.000002300, 30313, 1098, 50,  0.000099317,  0.000092511
2017-03-21 02:25:30.973740, slv, 42010afffe840004(unknown)/1,  0.000109763,  0.000006347,  0.000111093,  0.000099317, 962.293533203, D, 0.000111106, 909, 0.000002300, 30313, 1098, 50,  0.000099317,  0.000111093
2017-03-21 02:25:31.098091, slv, 42010afffe840004(unknown)/1,  0.000109656,  0.000006347,  0.000102001,  0.000099317, 962.293533203, D, 0.000111106, 909, 0.000002300, 30313, 1098, 50,  0.000099317,  0.000102001
2017-03-21 02:25:31.654123, slv, 42010afffe840004(unknown)/1,  0.000109656, -0.000002529,  0.000102001,  0.000115056, 962.293533203, S, 0.000111106, 909, 0.000002300, 30313, 1098, 50,  0.000115056,  0.000102001
2017-03-21 02:25:32.143765, slv, 42010afffe840004(unknown)/1,  0.000109511, -0.000002529,  0.000085168,  0.000115056, 959.764533203, D, 0.000111106, 909, 0.000002300, 30313, 1098, 50,  0.000115056,  0.000085168
2017-03-21 02:25:32.654094, slv, 42010afffe840004(unknown)/1,  0.000109511, -0.000010506,  0.000085168,  0.000083098, 959.764533203, S, 0.000111106, 909, 0.000002300, 30313, 1098, 50,  0.000083098,  0.000085168
2017-03-21 02:25:33.217718, slv, 42010afffe840004(unknown)/1,  0.000109259, -0.000010506,  0.000090211,  0.000083098, 949.258533203, D, 0.000111106, 909, 0.000002300, 30313, 1098, 50,  0.000083098,  0.000090211
2017-03-21 02:25:33.654111, slv, 42010afffe840004(unknown)/1,  0.000109259, -0.000011721,  0.000090211,  0.000112229, 949.258533203, S, 0.000111106, 909, 0.000002300, 30313, 1098, 50,  0.000112229,  0.000090211
2017-03-21 02:25:33.825023, slv, 42010afffe840004(unknown)/1,  0.000109035, -0.000011721,  0.000094095,  0.000112229, 937.537533203, D, 0.000111106, 909, 0.000002300, 30313, 1098, 50,  0.000112229,  0.000094095
2017-03-21 02:25:33.904287, slv, 42010afffe840004(unknown)/1,  0.000108963, -0.000011721,  0.000099215,  0.000112229, 937.537533203, D, 0.000111106, 909, 0.000002300, 30313, 1098, 50,  0.000112229,  0.000099215
2017-03-21 02:25:34.654108, slv, 42010afffe840004(unknown)/1,  0.000108963, -0.000008303,  0.000099215,  0.000089386, 937.537533203, S, 0.000111106, 909, 0.000002300, 30313, 1098, 50,  0.000089386,  0.000099215
2017-03-21 02:25:34.933969, slv, 42010afffe840004(unknown)/1,  0.000108916, -0.000008303,  0.000122936,  0.000089386, 929.234533203, D, 0.000111106, 909, 0.000002300, 30313, 1098, 50,  0.000089386,  0.000122936
2017-03-21 02:25:35.654113, slv, 42010afffe840004(unknown)/1,  0.000108916, -0.000008400,  0.000122936,  0.000111692, 929.234533203, S, 0.000111106, 909, 0.000002300, 30313, 1098, 50,  0.000111692,  0.000122936
2017-03-21 02:25:36.654174, slv, 42010afffe840004(unknown)/1,  0.000108916,  0.000008995,  0.000122936,  0.000124131, 920.834533203, S, 0.000111106, 909, 0.000002300, 30313, 1098, 50,  0.000124131,  0.000122936
2017-03-21 02:25:36.696833, slv, 42010afffe840004(unknown)/1,  0.000108861,  0.000008995,  0.000085245,  0.000124131, 929.829533203, D, 0.000111106, 909, 0.000002300, 30313, 1098, 50,  0.000124131,  0.000085245
2017-03-21 02:25:37.654113, slv, 42010afffe840004(unknown)/1,  0.000108861,  0.000010657,  0.000085245,  0.000114961, 929.829533203, S, 0.000111106, 909, 0.000002300, 30313, 1098, 50,  0.000114961,  0.000085245
2017-03-21 02:25:38.029598, slv, 42010afffe840004(unknown)/1,  0.000108773,  0.000010657,  0.000088482,  0.000114961, 940.486533203, D, 0.000111106, 909, 0.000002300, 30313, 1098, 50,  0.000114961,  0.000088482
2017-03-21 02:25:38.654124, slv, 42010afffe840004(unknown)/1,  0.000108773, -0.000000101,  0.000088482,  0.000102470, 940.486533203, S, 0.000111106, 909, 0.000002300, 30313, 1098, 50,  0.000102470,  0.000088482
2017-03-21 02:25:39.654125, slv, 42010afffe840004(unknown)/1,  0.000108773, -0.000000963,  0.000088482,  0.000113149, 940.385533203, S, 0.000110234, 839, -0.000004660, 14114, 964, 31,  0.000113149,  0.000088482
2017-03-21 02:25:39.886182, slv, 42010afffe840004(unknown)/1,  0.000108626, -0.000000963,  0.000080930,  0.000113149, 939.422533203, D, 0.000110234, 839, -0.000004660, 14114, 964, 31,  0.000113149,  0.000080930
2017-03-21 02:25:40.558709, slv, 42010afffe840004(unknown)/1,  0.000108987, -0.000000963,  0.000219613,  0.000113149, 939.422533203, D, 0.000110234, 839, -0.000004660, 14114, 964, 31,  0.000113149,  0.000219613
2017-03-21 02:25:40.654140, slv, 42010afffe840004(unknown)/1,  0.000108987, -0.000004088,  0.000219613,  0.000096434, 939.422533203, S, 0.000110234, 839, -0.000004660, 14114, 964, 31,  0.000096434,  0.000219613
2017-03-21 02:25:41.654162, slv, 42010afffe840004(unknown)/1,  0.000108987,  0.000003912,  0.000219613,  0.000129364, 935.334533203, S, 0.000110234, 839, -0.000004660, 14114, 964, 31,  0.000129364,  0.000219613
2017-03-21 02:25:41.694202, slv, 42010afffe840004(unknown)/1,  0.000109437,  0.000003912,  0.000089103,  0.000129364, 939.246533203, D, 0.000110234, 839, -0.000004660, 14114, 964, 31,  0.000129364,  0.000089103
2017-03-21 02:25:41.819161, slv, 42010afffe840004(unknown)/1,  0.000109497,  0.000003912,  0.000105272,  0.000129364, 939.246533203, D, 0.000110234, 839, -0.000004660, 14114, 964, 31,  0.000129364,  0.000105272
2017-03-21 02:25:42.654214, slv, 42010afffe840004(unknown)/1,  0.000109497, -0.000002161,  0.000105272,  0.000084798, 939.246533203, S, 0.000110234, 839, -0.000004660, 14114, 964, 31,  0.000084798,  0.000105272
2017-03-21 02:25:43.042904, slv, 42010afffe840004(unknown)/1,  0.000109437, -0.000002161,  0.000103088,  0.000084798, 937.085533203, D, 0.000110234, 839, -0.000004660, 14114, 964, 31,  0.000084798,  0.000103088
2017-03-21 02:25:43.654132, slv, 42010afffe840004(unknown)/1,  0.000109437,  0.000001288,  0.000103088,  0.000136712, 937.085533203, S, 0.000110234, 839, -0.000004660, 14114, 964, 31,  0.000136712,  0.000103088
2017-03-21 02:25:44.654140, slv, 42010afffe840004(unknown)/1,  0.000109437,  0.000002964,  0.000103088,  0.000088090, 938.373533203, S, 0.000110234, 839, -0.000004660, 14114, 964, 31,  0.000088090,  0.000103088
2017-03-21 02:25:44.843407, slv, 42010afffe840004(unknown)/1,  0.000109212,  0.000002964,  0.000104078,  0.000088090, 941.337533203, D, 0.000110234, 839, -0.000004660, 14114, 964, 31,  0.000088090,  0.000104078
2017-03-21 02:25:45.654161, slv, 42010afffe840004(unknown)/1,  0.000109212,  0.000003255,  0.000104078,  0.000137069, 941.337533203, S, 0.000110234, 839, -0.000004660, 14114, 964, 31,  0.000137069,  0.000104078
2017-03-21 02:25:46.126793, slv, 42010afffe840004(unknown)/1,  0.000109282,  0.000003255,  0.000125598,  0.000137069, 944.592533203, D, 0.000110234, 839, -0.000004660, 14114, 964, 31,  0.000137069,  0.000125598
2017-03-21 02:25:46.654120, slv, 42010afffe840004(unknown)/1,  0.000109282,  0.000015475,  0.000125598,  0.000112377, 944.592533203, S, 0.000110234, 839, -0.000004660, 14114, 964, 31,  0.000112377,  0.000125598
2017-03-21 02:25:46.695598, slv, 42010afffe840004(unknown)/1,  0.000109555,  0.000015475,  0.000132050,  0.000112377, 960.067533203, D, 0.000110234, 839, -0.000004660, 14114, 964, 31,  0.000112377,  0.000132050
2017-03-21 02:25:47.002884, slv, 42010afffe840004(unknown)/1,  0.000109591,  0.000015475,  0.000090659,  0.000112377, 960.067533203, D, 0.000110234, 839, -0.000004660, 14114, 964, 31,  0.000112377,  0.000090659
2017-03-21 02:25:47.654127, slv, 42010afffe840004(unknown)/1,  0.000109591,  0.000018523,  0.000090659,  0.000143543, 960.067533203, S, 0.000110234, 839, -0.000004660, 14114, 964, 31,  0.000143543,  0.000090659
2017-03-21 02:25:48.654132, slv, 42010afffe840004(unknown)/1,  0.000109591,  0.000015685,  0.000090659,  0.000107008, 978.590533203, S, 0.000110234, 839, -0.000004660, 14114, 964, 31,  0.000107008,  0.000090659
2017-03-21 02:25:48.671935, slv, 42010afffe840004(unknown)/1,  0.000109422,  0.000015685,  0.000085167,  0.000107008, 994.275533203, D, 0.000110234, 839, -0.000004660, 14114, 964, 31,  0.000107008,  0.000085167
2017-03-21 02:25:49.654131, slv, 42010afffe840004(unknown)/1,  0.000109422,  0.000007759,  0.000085167,  0.000127523, 994.275533203, S, 0.000110234, 839, -0.000004660, 14114, 964, 31,  0.000127523,  0.000085167
2017-03-21 02:25:50.542981, slv, 42010afffe840004(unknown)/1,  0.000109381,  0.000007759,  0.000107562,  0.000127523, 1002.034533203, D, 0.000110234, 839, -0.000004660, 14114, 964, 31,  0.000127523,  0.000107562
2017-03-21 02:25:50.654125, slv, 42010afffe840004(unknown)/1,  0.000109381,  0.000016386,  0.000107562,  0.000124053, 1002.034533203, S, 0.000110234, 839, -0.000004660, 14114, 964, 31,  0.000124053,  0.000107562
2017-03-21 02:25:51.654109, slv, 42010afffe840004(unknown)/1,  0.000109381,  0.000005804,  0.000107562,  0.000106317, 1018.420533203, S, 0.000110234, 839, -0.000004660, 14114, 964, 31,  0.000106317,  0.000107562
2017-03-21 02:25:51.879624, slv, 42010afffe840004(unknown)/1,  0.000109440,  0.000005804,  0.000111241,  0.000106317, 1024.224533203, D, 0.000110234, 839, -0.000004660, 14114, 964, 31,  0.000106317,  0.000111241
2017-03-21 02:25:52.425336, slv, 42010afffe840004(unknown)/1,  0.000109407,  0.000005804,  0.000105498,  0.000106317, 1024.224533203, D, 0.000110234, 839, -0.000004660, 14114, 964, 31,  0.000106317,  0.000105498
2017-03-21 02:25:52.654091, slv, 42010afffe840004(unknown)/1,  0.000109407, -0.000014588,  0.000105498,  0.000083294, 1024.224533203, S, 0.000110234, 839, -0.000004660, 14114, 964, 31,  0.000083294,  0.000105498
2017-03-21 02:25:53.654262, slv, 42010afffe840004(unknown)/1,  0.000109407, -0.000016762,  0.000105498,  0.000101994, 1009.636533203, S, 0.000110234, 839, -0.000004660, 14114, 964, 31,  0.000101994,  0.000105498
2017-03-21 02:25:53.898762, slv, 42010afffe840004(unknown)/1,  0.000109432, -0.000016762,  0.000130345,  0.000101994, 992.874533203, D, 0.000110234, 839, -0.000004660, 14114, 964, 31,  0.000101994,  0.000130345
2017-03-21 02:25:54.654216, slv, 42010afffe840004(unknown)/1,  0.000109432,  0.000027419,  0.000130345,  0.000171682, 992.874533203, S, 0.000110234, 839, -0.000004660, 14114, 964, 31,  0.000171682,  0.000130345
2017-03-21 02:25:55.630580, slv, 42010afffe840004(unknown)/1,  0.000109780,  0.000027419,  0.000122791,  0.000171682, 1020.293533203, D, 0.000110234, 839, -0.000004660, 14114, 964, 31,  0.000171682,  0.000122791
2017-03-21 02:25:55.654113, slv, 42010afffe840004(unknown)/1,  0.000109780,  0.000044978,  0.000122791,  0.000137486, 1020.293533203, S, 0.000110234, 839, -0.000004660, 14114, 964, 31,  0.000137486,  0.000122791
2017-03-21 02:25:56.528732, slv, 42010afffe840004(unknown)/1,  0.000110155,  0.000044978,  0.000103171,  0.000137486, 1065.271533203, D, 0.000110234, 839, -0.000004660, 14114, 964, 31,  0.000137486,  0.000103171
2017-03-21 02:25:56.654122, slv, 42010afffe840004(unknown)/1,  0.000110155,  0.000014048,  0.000103171,  0.000110546, 1065.271533203, S, 0.000110234, 839, -0.000004660, 14114, 964, 31,  0.000110546,  0.000103171
2017-03-21 02:25:57.654132, slv, 42010afffe840004(unknown)/1,  0.000110155,  0.000014869,  0.000103171,  0.000139503, 1079.319533203, S, 0.000110234, 839, -0.000004660, 14114, 964, 31,  0.000139503,  0.000103171
2017-03-21 02:25:57.997528, slv, 42010afffe840004(unknown)/1,  0.000110293,  0.000014869,  0.000095911,  0.000139503, 1094.188533203, D, 0.000110234, 839, -0.000004660, 14114, 964, 31,  0.000139503,  0.000095911
2017-03-21 02:25:58.654110, slv, 42010afffe840004(unknown)/1,  0.000110293, -0.000002388,  0.000095911,  0.000076169, 1094.188533203, S, 0.000110234, 839, -0.000004660, 14114, 964, 31,  0.000076169,  0.000095911
2017-03-21 02:25:59.654090, slv, 42010afffe840004(unknown)/1,  0.000110293, -0.000016362,  0.000095911,  0.000111693, 1091.800533203, S, 0.000110234, 839, -0.000004660, 14114, 964, 31,  0.000111693,  0.000095911
2017-03-21 02:25:59.982849, slv, 42010afffe840004(unknown)/1,  0.000110369, -0.000016362,  0.000113446,  0.000111693, 1075.438533203, D, 0.000110234, 839, -0.000004660, 14114, 964, 31,  0.000111693,  0.000113446
2017-03-21 02:26:00.654062, slv, 42010afffe840004(unknown)/1,  0.000110369, -0.000029220,  0.000113446,  0.000050529, 1075.438533203, S, 0.000110234, 839, -0.000004660, 14114, 964, 31,  0.000050529,  0.000113446
2017-03-21 02:26:01.267871, slv, 42010afffe840004(unknown)/1,  0.000110130, -0.000029220,  0.000104644,  0.000050529, 1046.218533203, D, 0.000110234, 839, -0.000004660, 14114, 964, 31,  0.000050529,  0.000104644
2017-03-21 02:26:01.571554, slv, 42010afffe840004(unknown)/1,  0.000109634, -0.000029220,  0.000107892,  0.000050529, 1046.218533203, D, 0.000110234, 839, -0.000004660, 14114, 964, 31,  0.000050529,  0.000107892
2017-03-21 02:26:01.654116, slv, 42010afffe840004(unknown)/1,  0.000109634, -0.000032292,  0.000107892,  0.000104890, 1046.218533203, S, 0.000110234, 839, -0.000004660, 14114, 964, 31,  0.000104890,  0.000107892
2017-03-21 02:26:02.633830, slv, 42010afffe840004(unknown)/1,  0.000109395, -0.000032292,  0.000113997,  0.000104890, 1013.926533203, D, 0.000110234, 839, -0.000004660, 14114, 964, 31,  0.000104890,  0.000113997
2017-03-21 02:26:02.654158, slv, 42010afffe840004(unknown)/1,  0.000109395, -0.000014190,  0.000113997,  0.000085758, 1013.926533203, S, 0.000110234, 839, -0.000004660, 14114, 964, 31,  0.000085758,  0.000113997
2017-03-21 02:26:03.654135, slv, 42010afffe840004(unknown)/1,  0.000109395,  0.000021363,  0.000113997,  0.000175757, 999.736533203, S, 0.000110234, 839, -0.000004660, 14114, 964, 31,  0.000175757,  0.000113997
2017-03-21 02:26:04.538334, slv, 42010afffe840004(unknown)/1,  0.000109609,  0.000021363,  0.000097655,  0.000175757, 1021.099533203, D, 0.000110234, 839, -0.000004660, 14114, 964, 31,  0.000175757,  0.000097655
2017-03-21 02:26:04.654099, slv, 42010afffe840004(unknown)/1,  0.000109609,  0.000022834,  0.000097655,  0.000088915, 1021.099533203, S, 0.000110234, 839, -0.000004660, 14114, 964, 31,  0.000088915,  0.000097655
2017-03-21 02:26:05.654126, slv, 42010afffe840004(unknown)/1,  0.000109609, -0.000004422,  0.000097655,  0.000121460, 1043.933533203, S, 0.000110234, 839, -0.000004660, 14114, 964, 31,  0.000121460,  0.000097655
2017-03-21 02:26:05.764000, slv, 42010afffe840004(unknown)/1,  0.000109837, -0.000004422,  0.000102013,  0.000121460, 1039.511533203, D, 0.000110234, 839, -0.000004660, 14114, 964, 31,  0.000121460,  0.000102013
2017-03-21 02:26:06.654167, slv, 42010afffe840004(unknown)/1,  0.000109837, -0.000006981,  0.000102013,  0.000084025, 1039.511533203, S, 0.000110234, 839, -0.000004660, 14114, 964, 31,  0.000084025,  0.000102013
2017-03-21 02:26:06.950589, slv, 42010afffe840004(unknown)/1,  0.000109713, -0.000006981,  0.000100066,  0.000084025, 1032.530533203, D, 0.000110234, 839, -0.000004660, 14114, 964, 31,  0.000084025,  0.000100066
2017-03-21 02:26:07.654140, slv, 42010afffe840004(unknown)/1,  0.000109713,  0.000013614,  0.000100066,  0.000162754, 1032.530533203, S, 0.000110234, 839, -0.000004660, 14114, 964, 31,  0.000162754,  0.000100066
2017-03-21 02:26:07.900749, slv, 42010afffe840004(unknown)/1,  0.000109775,  0.000013614,  0.000107869,  0.000162754, 1046.144533203, D, 0.000110234, 839, -0.000004660, 14114, 964, 31,  0.000162754,  0.000107869
2017-03-21 02:26:08.200181, slv, 42010afffe840004(unknown)/1,  0.000110210,  0.000013614,  0.000117096,  0.000162754, 1046.144533203, D, 0.000110234, 839, -0.000004660, 14114, 964, 31,  0.000162754,  0.000117096
2017-03-21 02:26:08.654106, slv, 42010afffe840004(unknown)/1,  0.000110210, -0.000006998,  0.000117096,  0.000043173, 1046.144533203, S, 0.000110234, 839, -0.000004660, 14114, 964, 31,  0.000043173,  0.000117096
2017-03-21 02:26:09.654127, slv, 42010afffe840004(unknown)/1,  0.000110210, -0.000030156,  0.000117096,  0.000116935, 1039.146533203, S, 0.000109600, 401, 0.000003292, 16880, 1009, 50,  0.000116935,  0.000117096
2017-03-21 02:26:09.993960, slv, 42010afffe840004(unknown)/1,  0.000110465, -0.000030156,  0.000109403,  0.000116935, 1008.990533203, D, 0.000109600, 401, 0.000003292, 16880, 1009, 50,  0.000116935,  0.000109403
2017-03-21 02:26:10.654179, slv, 42010afffe840004(unknown)/1,  0.000110465,  0.000008378,  0.000109403,  0.000120497, 1008.990533203, S, 0.000109600, 401, 0.000003292, 16880, 1009, 50,  0.000120497,  0.000109403
2017-03-21 02:26:11.023178, slv, 42010afffe840004(unknown)/1,  0.000110470,  0.000008378,  0.000096272,  0.000120497, 1017.368533203, D, 0.000109600, 401, 0.000003292, 16880, 1009, 50,  0.000120497,  0.000096272
2017-03-21 02:26:11.654126, slv, 42010afffe840004(unknown)/1,  0.000110470,  0.000004732,  0.000096272,  0.000109902, 1017.368533203, S, 0.000109600, 401, 0.000003292, 16880, 1009, 50,  0.000109902,  0.000096272
2017-03-21 02:26:12.352184, slv, 42010afffe840004(unknown)/1,  0.000110466,  0.000004732,  0.000114092,  0.000109902, 1022.100533203, D, 0.000109600, 401, 0.000003292, 16880, 1009, 50,  0.000109902,  0.000114092
2017-03-21 02:26:12.654086, slv, 42010afffe840004(unknown)/1,  0.000110466, -0.000027060,  0.000114092,  0.000056914, 1022.100533203, S, 0.000109600, 401, 0.000003292, 16880, 1009, 50,  0.000056914,  0.000114092
2017-03-21 02:26:13.654133, slv, 42010afffe840004(unknown)/1,  0.000110466, -0.000024057,  0.000114092,  0.000115905, 995.040533203, S, 0.000109600, 401, 0.000003292, 16880, 1009, 50,  0.000115905,  0.000114092
2017-03-21 02:26:13.908698, slv, 42010afffe840004(unknown)/1,  0.000110474, -0.000024057,  0.000104015,  0.000115905, 970.983533203, D, 0.000109600, 401, 0.000003292, 16880, 1009, 50,  0.000115905,  0.000104015
2017-03-21 02:26:14.270589, slv, 42010afffe840004(unknown)/1,  0.000110420, -0.000024057,  0.000092355,  0.000115905, 970.983533203, D, 0.000109600, 401, 0.000003292, 16880, 1009, 50,  0.000115905,  0.000092355
2017-03-21 02:26:14.654100, slv, 42010afffe840004(unknown)/1,  0.000110420, -0.000009205,  0.000092355,  0.000086571, 970.983533203, S, 0.000109600, 401, 0.000003292, 16880, 1009, 50,  0.000086571,  0.000092355
2017-03-21 02:26:15.456064, slv, 42010afffe840004(unknown)/1,  0.000110231, -0.000009205,  0.000098536,  0.000086571, 961.778533203, D, 0.000109600, 401, 0.000003292, 16880, 1009, 50,  0.000086571,  0.000098536
2017-03-21 02:26:15.654211, slv, 42010afffe840004(unknown)/1,  0.000110231,  0.000002091,  0.000098536,  0.000138261, 961.778533203, S, 0.000109600, 401, 0.000003292, 16880, 1009, 50,  0.000138261,  0.000098536
2017-03-21 02:26:15.684812, slv, 42010afffe840004(unknown)/1,  0.000110152,  0.000002091,  0.000097420,  0.000138261, 963.869533203, D, 0.000109600, 401, 0.000003292, 16880, 1009, 50,  0.000138261,  0.000097420
2017-03-21 02:26:16.654135, slv, 42010afffe840004(unknown)/1,  0.000110152,  0.000012148,  0.000097420,  0.000106418, 963.869533203, S, 0.000109600, 401, 0.000003292, 16880, 1009, 50,  0.000106418,  0.000097420
2017-03-21 02:26:17.182229, slv, 42010afffe840004(unknown)/1,  0.000110121,  0.000012148,  0.000090487,  0.000106418, 976.017533203, D, 0.000109600, 401, 0.000003292, 16880, 1009, 50,  0.000106418,  0.000090487
2017-03-21 02:26:17.654166, slv, 42010afffe840004(unknown)/1,  0.000110121,  0.000019949,  0.000090487,  0.000153754, 976.017533203, S, 0.000109600, 401, 0.000003292, 16880, 1009, 50,  0.000153754,  0.000090487
2017-03-21 02:26:18.492567, slv, 42010afffe840004(unknown)/1,  0.000110216,  0.000019949,  0.000114253,  0.000153754, 995.966533203, D, 0.000109600, 401, 0.000003292, 16880, 1009, 50,  0.000153754,  0.000114253
2017-03-21 02:26:18.654108, slv, 42010afffe840004(unknown)/1,  0.000110216,  0.000016288,  0.000114253,  0.000099160, 995.966533203, S, 0.000109600, 401, 0.000003292, 16880, 1009, 50,  0.000099160,  0.000114253
2017-03-21 02:26:19.654121, slv, 42010afffe840004(unknown)/1,  0.000110216, -0.000004445,  0.000114253,  0.000112382, 1012.254533203, S, 0.000109600, 401, 0.000003292, 16880, 1009, 50,  0.000112382,  0.000114253
2017-03-21 02:26:19.944955, slv, 42010afffe840004(unknown)/1,  0.000110377, -0.000004445,  0.000101622,  0.000112382, 1007.809533203, D, 0.000109600, 401, 0.000003292, 16880, 1009, 50,  0.000112382,  0.000101622
2017-03-21 02:26:20.654095, slv, 42010afffe840004(unknown)/1,  0.000110377, -0.000012849,  0.000101622,  0.000082513, 1007.809533203, S, 0.000109600, 401, 0.000003292, 16880, 1009, 50,  0.000082513,  0.000101622
2017-03-21 02:26:21.242741, slv, 42010afffe840004(unknown)/1,  0.000110212, -0.000012849,  0.000102834,  0.000082513, 994.960533203, D, 0.000109600, 401, 0.000003292, 16880, 1009, 50,  0.000082513,  0.000102834
2017-03-21 02:26:21.654174, slv, 42010afffe840004(unknown)/1,  0.000110212, -0.000003783,  0.000102834,  0.000130510, 994.960533203, S, 0.000109600, 401, 0.000003292, 16880, 1009, 50,  0.000130510,  0.000102834
2017-03-21 02:26:21.836305, slv, 42010afffe840004(unknown)/1,  0.000110068, -0.000003783,  0.000088215,  0.000130510, 991.177533203, D, 0.000109600, 401, 0.000003292, 16880, 1009, 50,  0.000130510,  0.000088215
2017-03-21 02:26:21.857348, slv, 42010afffe840004(unknown)/1,  0.000110105, -0.000003783,  0.000100544,  0.000130510, 991.177533203, D, 0.000109600, 401, 0.000003292, 16880, 1009, 50,  0.000130510,  0.000100544
2017-03-21 02:26:22.654137, slv, 42010afffe840004(unknown)/1,  0.000110105,  0.000007593,  0.000100544,  0.000104993, 991.177533203, S, 0.000109600, 401, 0.000003292, 16880, 1009, 50,  0.000104993,  0.000100544
2017-03-21 02:26:23.462351, slv, 42010afffe840004(unknown)/1,  0.000110074,  0.000007593,  0.000096530,  0.000104993, 998.770533203, D, 0.000109600, 401, 0.000003292, 16880, 1009, 50,  0.000104993,  0.000096530
2017-03-21 02:26:23.654128, slv, 42010afffe840004(unknown)/1,  0.000110074,  0.000003390,  0.000096530,  0.000121966, 998.770533203, S, 0.000109600, 401, 0.000003292, 16880, 1009, 50,  0.000121966,  0.000096530
2017-03-21 02:26:23.725774, slv, 42010afffe840004(unknown)/1,  0.000113309,  0.000003390,  0.000945062,  0.000121966, 1002.160533203, D, 0.000109600, 401, 0.000003292, 16880, 1009, 50,  0.000121966,  0.000945062
2017-03-21 02:26:24.654106, slv, 42010afffe840004(unknown)/1,  0.000113309, -0.000003112,  0.000945062,  0.000095192, 1002.160533203, S, 0.000109600, 401, 0.000003292, 16880, 1009, 50,  0.000095192,  0.000945062
2017-03-21 02:26:25.616843, slv, 42010afffe840004(unknown)/1,  0.000116472, -0.000003112,  0.000100715,  0.000095192, 999.048533203, D, 0.000109600, 401, 0.000003292, 16880, 1009, 50,  0.000095192,  0.000100715
2017-03-21 02:26:25.654114, slv, 42010afffe840004(unknown)/1,  0.000116472, -0.000012623,  0.000100715,  0.000109341, 999.048533203, S, 0.000109600, 401, 0.000003292, 16880, 1009, 50,  0.000109341,  0.000100715
2017-03-21 02:26:26.558363, slv, 42010afffe840004(unknown)/1,  0.000116237, -0.000012623,  0.000100530,  0.000109341, 986.425533203, D, 0.000109600, 401, 0.000003292, 16880, 1009, 50,  0.000109341,  0.000100530
2017-03-21 02:26:26.654137, slv, 42010afffe840004(unknown)/1,  0.000116237, -0.000009309,  0.000100530,  0.000104748, 986.425533203, S, 0.000109600, 401, 0.000003292, 16880, 1009, 50,  0.000104748,  0.000100530
2017-03-21 02:26:27.366624, slv, 42010afffe840004(unknown)/1,  0.000116280, -0.000009309,  0.000161341,  0.000104748, 977.116533203, D, 0.000109600, 401, 0.000003292, 16880, 1009, 50,  0.000104748,  0.000161341
2017-03-21 02:26:27.654161, slv, 42010afffe840004(unknown)/1,  0.000116280,  0.000002503,  0.000161341,  0.000132775, 977.116533203, S, 0.000109600, 401, 0.000003292, 16880, 1009, 50,  0.000132775,  0.000161341
2017-03-21 02:26:28.654196, slv, 42010afffe840004(unknown)/1,  0.000116280,  0.000005284,  0.000161341,  0.000110353, 979.619533203, S, 0.000109600, 401, 0.000003292, 16880, 1009, 50,  0.000110353,  0.000161341
2017-03-21 02:26:28.731753, slv, 42010afffe840004(unknown)/1,  0.000116215,  0.000005284,  0.000072069,  0.000110353, 984.903533203, D, 0.000109600, 401, 0.000003292, 16880, 1009, 50,  0.000110353,  0.000072069
2017-03-21 02:26:29.405035, slv, 42010afffe840004(unknown)/1,  0.000115907,  0.000005284,  0.000093249,  0.000110353, 984.903533203, D, 0.000109600, 401, 0.000003292, 16880, 1009, 50,  0.000110353,  0.000093249
2017-03-21 02:26:29.654108, slv, 42010afffe840004(unknown)/1,  0.000115907, -0.000007424,  0.000093249,  0.000106984, 984.903533203, S, 0.000109600, 401, 0.000003292, 16880, 1009, 50,  0.000106984,  0.000093249
2017-03-21 02:26:30.654159, slv, 42010afffe840004(unknown)/1,  0.000115907, -0.000001323,  0.000093249,  0.000122184, 977.479533203, S, 0.000109600, 401, 0.000003292, 16880, 1009, 50,  0.000122184,  0.000093249
2017-03-21 02:26:31.111259, slv, 42010afffe840004(unknown)/1,  0.000115769, -0.000001323,  0.000102397,  0.000122184, 976.156533203, D, 0.000109600, 401, 0.000003292, 16880, 1009, 50,  0.000122184,  0.000102397
2017-03-21 02:26:31.654122, slv, 42010afffe840004(unknown)/1,  0.000115769,  0.000013939,  0.000102397,  0.000137371, 976.156533203, S, 0.000109600, 401, 0.000003292, 16880, 1009, 50,  0.000137371,  0.000102397
2017-03-21 02:26:31.945151, slv, 42010afffe840004(unknown)/1,  0.000115825,  0.000013939,  0.000115428,  0.000137371, 990.095533203, D, 0.000109600, 401, 0.000003292, 16880, 1009, 50,  0.000137371,  0.000115428
2017-03-21 02:26:32.603541, slv, 42010afffe840004(unknown)/1,  0.000115874,  0.000013939,  0.000085667,  0.000137371, 990.095533203, D, 0.000109600, 401, 0.000003292, 16880, 1009, 50,  0.000137371,  0.000085667
2017-03-21 02:26:32.654161, slv, 42010afffe840004(unknown)/1,  0.000115874,  0.000015039,  0.000085667,  0.000124350, 990.095533203, S, 0.000109600, 401, 0.000003292, 16880, 1009, 50,  0.000124350,  0.000085667
2017-03-21 02:26:33.594636, slv, 42010afffe840004(unknown)/1,  0.000115786,  0.000015039,  0.000093659,  0.000124350, 1005.134533203, D, 0.000109600, 401, 0.000003292, 16880, 1009, 50,  0.000124350,  0.000093659
2017-03-21 02:26:33.654111, slv, 42010afffe840004(unknown)/1,  0.000115786,  0.000013460,  0.000093659,  0.000134231, 1005.134533203, S, 0.000109600, 401, 0.000003292, 16880, 1009, 50,  0.000134231,  0.000093659
2017-03-21 02:26:34.654124, slv, 42010afffe840004(unknown)/1,  0.000115786,  0.000013123,  0.000093659,  0.000123589, 1018.594533203, S, 0.000109600, 401, 0.000003292, 16880, 1009, 50,  0.000123589,  0.000093659
2017-03-21 02:26:34.732154, slv, 42010afffe840004(unknown)/1,  0.000115760,  0.000013123,  0.000114933,  0.000123589, 1031.717533203, D, 0.000109600, 401, 0.000003292, 16880, 1009, 50,  0.000123589,  0.000114933
2017-03-21 02:26:35.654138, slv, 42010afffe840004(unknown)/1,  0.000115760,  0.000011215,  0.000114933,  0.000130389, 1031.717533203, S, 0.000109600, 401, 0.000003292, 16880, 1009, 50,  0.000130389,  0.000114933
2017-03-21 02:26:36.452748, slv, 42010afffe840004(unknown)/1,  0.000115923,  0.000011215,  0.000135816,  0.000130389, 1042.932533203, D, 0.000109600, 401, 0.000003292, 16880, 1009, 50,  0.000130389,  0.000135816
2017-03-21 02:26:36.654111, slv, 42010afffe840004(unknown)/1,  0.000115923, -0.000003666,  0.000135816,  0.000093963, 1042.932533203, S, 0.000109600, 401, 0.000003292, 16880, 1009, 50,  0.000093963,  0.000135816
2017-03-21 02:26:37.348182, slv, 42010afffe840004(unknown)/1,  0.000115864, -0.000003666,  0.000088381,  0.000093963, 1039.266533203, D, 0.000109600, 401, 0.000003292, 16880, 1009, 50,  0.000093963,  0.000088381
2017-03-21 02:26:37.654138, slv, 42010afffe840004(unknown)/1,  0.000115864, -0.000012726,  0.000088381,  0.000112371, 1039.266533203, S, 0.000109600, 401, 0.000003292, 16880, 1009, 50,  0.000112371,  0.000088381
2017-03-21 02:26:37.711157, slv, 42010afffe840004(unknown)/1,  0.000115547, -0.000012726,  0.000087560,  0.000112371, 1026.540533203, D, 0.000109600, 401, 0.000003292, 16880, 1009, 50,  0.000112371,  0.000087560
2017-03-21 02:26:38.618215, slv, 42010afffe840004(unknown)/1,  0.000115368, -0.000012726,  0.000103949,  0.000112371, 1026.540533203, D, 0.000109600, 401, 0.000003292, 16880, 1009, 50,  0.000112371,  0.000103949
2017-03-21 02:26:38.654116, slv, 42010afffe840004(unknown)/1,  0.000115368, -0.000010027,  0.000103949,  0.000098805, 1026.540533203, S, 0.000109600, 401, 0.000003292, 16880, 1009, 50,  0.000098805,  0.000103949
2017-03-21 02:26:39.654105, slv, 42010afffe840004(unknown)/1,  0.000115368,  0.000002825,  0.000103949,  0.000137580, 1016.513533203, S, 0.000113103, 2830, -0.000000754, 13113, 999, 22,  0.000137580,  0.000103949
2017-03-21 02:26:40.463716, slv, 42010afffe840004(unknown)/1,  0.000115411,  0.000002825,  0.000118479,  0.000137580, 1019.338533203, D, 0.000113103, 2830, -0.000000754, 13113, 999, 22,  0.000137580,  0.000118479
2017-03-21 02:26:40.654095, slv, 42010afffe840004(unknown)/1,  0.000115411,  0.000003539,  0.000118479,  0.000100277, 1019.338533203, S, 0.000113103, 2830, -0.000000754, 13113, 999, 22,  0.000100277,  0.000118479
2017-03-21 02:26:41.126049, slv, 42010afffe840004(unknown)/1,  0.000115375,  0.000003539,  0.000096048,  0.000100277, 1022.877533203, D, 0.000113103, 2830, -0.000000754, 13113, 999, 22,  0.000100277,  0.000096048
2017-03-21 02:26:41.654114, slv, 42010afffe840004(unknown)/1,  0.000115375, -0.000006388,  0.000096048,  0.000117733, 1022.877533203, S, 0.000113103, 2830, -0.000000754, 13113, 999, 22,  0.000117733,  0.000096048
2017-03-21 02:26:41.826726, slv, 42010afffe840004(unknown)/1,  0.000115175, -0.000006388,  0.000096282,  0.000117733, 1016.489533203, D, 0.000113103, 2830, -0.000000754, 13113, 999, 22,  0.000117733,  0.000096282
2017-03-21 02:26:42.654112, slv, 42010afffe840004(unknown)/1,  0.000115175, -0.000007783,  0.000096282,  0.000097250, 1016.489533203, S, 0.000113103, 2830, -0.000000754, 13113, 999, 22,  0.000097250,  0.000096282
2017-03-21 02:26:42.701349, slv, 42010afffe840004(unknown)/1,  0.000115053, -0.000007783,  0.000118096,  0.000097250, 1008.706533203, D, 0.000113103, 2830, -0.000000754, 13113, 999, 22,  0.000097250,  0.000118096
2017-03-21 02:26:43.654117, slv, 42010afffe840004(unknown)/1,  0.000115053, -0.000011320,  0.000118096,  0.000110336, 1008.706533203, S, 0.000113103, 2830, -0.000000754, 13113, 999, 22,  0.000110336,  0.000118096
2017-03-21 02:26:44.654115, slv, 42010afffe840004(unknown)/1,  0.000115053, -0.000018743,  0.000118096,  0.000082282, 997.386533203, S, 0.000113103, 2830, -0.000000754, 13113, 999, 22,  0.000082282,  0.000118096
2017-03-21 02:26:44.692552, slv, 42010afffe840004(unknown)/1,  0.000114727, -0.000018743,  0.000079061,  0.000082282, 978.643533203, D, 0.000113103, 2830, -0.000000754, 13113, 999, 22,  0.000082282,  0.000079061
2017-03-21 02:26:44.949638, slv, 42010afffe840004(unknown)/1,  0.000114253, -0.000018743,  0.000093934,  0.000082282, 978.643533203, D, 0.000113103, 2830, -0.000000754, 13113, 999, 22,  0.000082282,  0.000093934
2017-03-21 02:26:45.654161, slv, 42010afffe840004(unknown)/1,  0.000114253,  0.000017697,  0.000093934,  0.000182417, 978.643533203, S, 0.000113103, 2830, -0.000000754, 13113, 999, 22,  0.000182417,  0.000093934
2017-03-21 02:26:46.185975, slv, 42010afffe840004(unknown)/1,  0.000114183,  0.000017697,  0.000080392,  0.000182417, 996.340533203, D, 0.000113103, 2830, -0.000000754, 13113, 999, 22,  0.000182417,  0.000080392
2017-03-21 02:26:46.654088, slv, 42010afffe840004(unknown)/1,  0.000114183,  0.000024014,  0.000080392,  0.000094046, 996.340533203, S, 0.000113103, 2830, -0.000000754, 13113, 999, 22,  0.000094046,  0.000080392
2017-03-21 02:26:47.362667, slv, 42010afffe840004(unknown)/1,  0.000114292,  0.000024014,  0.000127759,  0.000094046, 1020.354533203, D, 0.000113103, 2830, -0.000000754, 13113, 999, 22,  0.000094046,  0.000127759
2017-03-21 02:26:47.654112, slv, 42010afffe840004(unknown)/1,  0.000114292, -0.000001731,  0.000127759,  0.000130967, 1020.354533203, S, 0.000113103, 2830, -0.000000754, 13113, 999, 22,  0.000130967,  0.000127759
2017-03-21 02:26:47.848284, slv, 42010afffe840004(unknown)/1,  0.000114238, -0.000001731,  0.000090590,  0.000130967, 1018.623533203, D, 0.000113103, 2830, -0.000000754, 13113, 999, 22,  0.000130967,  0.000090590
2017-03-21 02:26:48.581925, slv, 42010afffe840004(unknown)/1,  0.000114167, -0.000001731,  0.000086336,  0.000130967, 1018.623533203, D, 0.000113103, 2830, -0.000000754, 13113, 999, 22,  0.000130967,  0.000086336
2017-03-21 02:26:48.654139, slv, 42010afffe840004(unknown)/1,  0.000114167,  0.000016439,  0.000086336,  0.000130371, 1018.623533203, S, 0.000113103, 2830, -0.000000754, 13113, 999, 22,  0.000130371,  0.000086336
2017-03-21 02:26:49.068867, slv, 42010afffe840004(unknown)/1,  0.000114110,  0.000016439,  0.000094317,  0.000130371, 1035.062533203, D, 0.000113103, 2830, -0.000000754, 13113, 999, 22,  0.000130371,  0.000094317
2017-03-21 02:26:49.654120, slv, 42010afffe840004(unknown)/1,  0.000114110,  0.000008398,  0.000094317,  0.000114703, 1035.062533203, S, 0.000113103, 2830, -0.000000754, 13113, 999, 22,  0.000114703,  0.000094317
2017-03-21 02:26:50.654096, slv, 42010afffe840004(unknown)/1,  0.000114110, -0.000001514,  0.000094317,  0.000110490, 1043.460533203, S, 0.000113103, 2830, -0.000000754, 13113, 999, 22,  0.000110490,  0.000094317
2017-03-21 02:26:51.006711, slv, 42010afffe840004(unknown)/1,  0.000113970, -0.000001514,  0.000085476,  0.000110490, 1041.946533203, D, 0.000113103, 2830, -0.000000754, 13113, 999, 22,  0.000110490,  0.000085476
2017-03-21 02:26:51.037991, slv, 42010afffe840004(unknown)/1,  0.000113840, -0.000001514,  0.000116071,  0.000110490, 1041.946533203, D, 0.000113103, 2830, -0.000000754, 13113, 999, 22,  0.000110490,  0.000116071
2017-03-21 02:26:51.654097, slv, 42010afffe840004(unknown)/1,  0.000113840, -0.000007733,  0.000116071,  0.000101993, 1041.946533203, S, 0.000113103, 2830, -0.000000754, 13113, 999, 22,  0.000101993,  0.000116071
2017-03-21 02:26:52.118253, slv, 42010afffe840004(unknown)/1,  0.000113704, -0.000007733,  0.000091906,  0.000101993, 1034.213533203, D, 0.000113103, 2830, -0.000000754, 13113, 999, 22,  0.000101993,  0.000091906
2017-03-21 02:26:52.654091, slv, 42010afffe840004(unknown)/1,  0.000113704, -0.000013910,  0.000091906,  0.000097729, 1034.213533203, S, 0.000113103, 2830, -0.000000754, 13113, 999, 22,  0.000097729,  0.000091906
2017-03-21 02:26:53.654100, slv, 42010afffe840004(unknown)/1,  0.000113704,  0.000000508,  0.000091906,  0.000130694, 1020.303533203, S, 0.000113103, 2830, -0.000000754, 13113, 999, 22,  0.000130694,  0.000091906
2017-03-21 02:26:54.077149, slv, 42010afffe840004(unknown)/1,  0.000113521,  0.000000508,  0.000083328,  0.000130694, 1020.811533203, D, 0.000113103, 2830, -0.000000754, 13113, 999, 22,  0.000130694,  0.000083328
2017-03-21 02:26:54.654103, slv, 42010afffe840004(unknown)/1,  0.000113521,  0.000001719,  0.000083328,  0.000099969, 1020.811533203, S, 0.000113103, 2830, -0.000000754, 13113, 999, 22,  0.000099969,  0.000083328
2017-03-21 02:26:55.654114, slv, 42010afffe840004(unknown)/1,  0.000113521, -0.000001827,  0.000083328,  0.000123419, 1022.530533203, S, 0.000113103, 2830, -0.000000754, 13113, 999, 22,  0.000123419,  0.000083328
2017-03-21 02:26:55.713303, slv, 42010afffe840004(unknown)/1,  0.000113395, -0.000001827,  0.000084363,  0.000123419, 1020.703533203, D, 0.000113103, 2830, -0.000000754, 13113, 999, 22,  0.000123419,  0.000084363
2017-03-21 02:26:56.654098, slv, 42010afffe840004(unknown)/1,  0.000113395, -0.000017186,  0.000084363,  0.000069125, 1020.703533203, S, 0.000113103, 2830, -0.000000754, 13113, 999, 22,  0.000069125,  0.000084363
2017-03-21 02:26:57.056048, slv, 42010afffe840004(unknown)/1,  0.000113035, -0.000017186,  0.000084506,  0.000069125, 1003.517533203, D, 0.000113103, 2830, -0.000000754, 13113, 999, 22,  0.000069125,  0.000084506
2017-03-21 02:26:57.654099, slv, 42010afffe840004(unknown)/1,  0.000113035, -0.000024561,  0.000084506,  0.000108182, 1003.517533203, S, 0.000113103, 2830, -0.000000754, 13113, 999, 22,  0.000108182,  0.000084506
2017-03-21 02:26:58.654105, slv, 42010afffe840004(unknown)/1,  0.000113035, -0.000019313,  0.000084506,  0.000079260, 978.956533203, S, 0.000113103, 2830, -0.000000754, 13113, 999, 22,  0.000079260,  0.000084506
2017-03-21 02:26:58.906710, slv, 42010afffe840004(unknown)/1,  0.000112528, -0.000019313,  0.000089527,  0.000079260, 959.643533203, D, 0.000113103, 2830, -0.000000754, 13113, 999, 22,  0.000079260,  0.000089527
2017-03-21 02:26:59.484279, slv, 42010afffe840004(unknown)/1,  0.000112054, -0.000019313,  0.000080669,  0.000079260, 959.643533203, D, 0.000113103, 2830, -0.000000754, 13113, 999, 22,  0.000079260,  0.000080669
2017-03-21 02:26:59.635008, slv, 42010afffe840004(unknown)/1,  0.000111561, -0.000019313,  0.000082803,  0.000079260, 959.643533203, D, 0.000113103, 2830, -0.000000754, 13113, 999, 22,  0.000079260,  0.000082803
2017-03-21 02:26:59.654102, slv, 42010afffe840004(unknown)/1,  0.000111561, -0.000016483,  0.000082803,  0.000112369, 959.643533203, S, 0.000113103, 2830, -0.000000754, 13113, 999, 22,  0.000112369,  0.000082803
2017-03-21 02:27:00.654102, slv, 42010afffe840004(unknown)/1,  0.000111561,  0.000002165,  0.000082803,  0.000115083, 943.160533203, S, 0.000113103, 2830, -0.000000754, 13113, 999, 22,  0.000115083,  0.000082803
2017-03-21 02:27:00.850829, slv, 42010afffe840004(unknown)/1,  0.000111240,  0.000002165,  0.000086869,  0.000115083, 945.325533203, D, 0.000113103, 2830, -0.000000754, 13113, 999, 22,  0.000115083,  0.000086869
2017-03-21 02:27:01.654179, slv, 42010afffe840004(unknown)/1,  0.000111240,  0.000031757,  0.000086869,  0.000171232, 945.325533203, S, 0.000113103, 2830, -0.000000754, 13113, 999, 22,  0.000171232,  0.000086869
2017-03-21 02:27:02.101501, slv, 42010afffe840004(unknown)/1,  0.000111342,  0.000031757,  0.000097791,  0.000171232, 977.082533203, D, 0.000113103, 2830, -0.000000754, 13113, 999, 22,  0.000171232,  0.000097791
2017-03-21 02:27:02.654113, slv, 42010afffe840004(unknown)/1,  0.000111342,  0.000036274,  0.000097791,  0.000123898, 977.082533203, S, 0.000113103, 2830, -0.000000754, 13113, 999, 22,  0.000123898,  0.000097791
2017-03-21 02:27:03.654127, slv, 42010afffe840004(unknown)/1,  0.000111342,  0.000031994,  0.000097791,  0.000162774, 1013.356533203, S, 0.000113103, 2830, -0.000000754, 13113, 999, 22,  0.000162774,  0.000097791
2017-03-21 02:27:03.958384, slv, 42010afffe840004(unknown)/1,  0.000111622,  0.000031994,  0.000085279,  0.000162774, 1045.350533203, D, 0.000113103, 2830, -0.000000754, 13113, 999, 22,  0.000162774,  0.000085279
2017-03-21 02:27:04.007951, slv, 42010afffe840004(unknown)/1,  0.000111852,  0.000031994,  0.000094417,  0.000162774, 1045.350533203, D, 0.000113103, 2830, -0.000000754, 13113, 999, 22,  0.000162774,  0.000094417
2017-03-21 02:27:04.654128, slv, 42010afffe840004(unknown)/1,  0.000111852,  0.000035321,  0.000094417,  0.000131063, 1045.350533203, S, 0.000113103, 2830, -0.000000754, 13113, 999, 22,  0.000131063,  0.000094417
2017-03-21 02:27:05.654098, slv, 42010afffe840004(unknown)/1,  0.000111852,  0.000007101,  0.000094417,  0.000106843, 1080.671533203, S, 0.000113103, 2830, -0.000000754, 13113, 999, 22,  0.000106843,  0.000094417
2017-03-21 02:27:05.916950, slv, 42010afffe840004(unknown)/1,  0.000111900,  0.000007101,  0.000095771,  0.000106843, 1087.772533203, D, 0.000113103, 2830, -0.000000754, 13113, 999, 22,  0.000106843,  0.000095771
2017-03-21 02:27:06.654093, slv, 42010afffe840004(unknown)/1,  0.000111900, -0.000017923,  0.000095771,  0.000081062, 1087.772533203, S, 0.000113103, 2830, -0.000000754, 13113, 999, 22,  0.000081062,  0.000095771
2017-03-21 02:27:06.764894, slv, 42010afffe840004(unknown)/1,  0.000111710, -0.000017923,  0.000115330,  0.000081062, 1069.849533203, D, 0.000113103, 2830, -0.000000754, 13113, 999, 22,  0.000081062,  0.000115330
2017-03-21 02:27:07.654140, slv, 42010afffe840004(unknown)/1,  0.000111710,  0.000000459,  0.000115330,  0.000143467, 1069.849533203, S, 0.000113103, 2830, -0.000000754, 13113, 999, 22,  0.000143467,  0.000115330
2017-03-21 02:27:07.951807, slv, 42010afffe840004(unknown)/1,  0.000111707,  0.000000459,  0.000106318,  0.000143467, 1070.308533203, D, 0.000113103, 2830, -0.000000754, 13113, 999, 22,  0.000143467,  0.000106318
2017-03-21 02:27:08.654088, slv, 42010afffe840004(unknown)/1,  0.000111707,  0.000011586,  0.000106318,  0.000103122, 1070.308533203, S, 0.000113103, 2830, -0.000000754, 13113, 999, 22,  0.000103122,  0.000106318
2017-03-21 02:27:09.581324, slv, 42010afffe840004(unknown)/1,  0.000111747,  0.000011586,  0.000104118,  0.000103122, 1081.894533203, D, 0.000113332, 1366, 0.000002179, 17225, 1019, 38,  0.000103122,  0.000104118
2017-03-21 02:27:09.654090, slv, 42010afffe840004(unknown)/1,  0.000111747, -0.000009119,  0.000104118,  0.000102093, 1081.894533203, S, 0.000113332, 1366, 0.000002179, 17225, 1019, 38,  0.000102093,  0.000104118
2017-03-21 02:27:10.654116, slv, 42010afffe840004(unknown)/1,  0.000111747, -0.000000819,  0.000104118,  0.000119764, 1072.775533203, S, 0.000113332, 1366, 0.000002179, 17225, 1019, 38,  0.000119764,  0.000104118
2017-03-21 02:27:11.324535, slv, 42010afffe840004(unknown)/1,  0.000111711, -0.000000819,  0.000110818,  0.000119764, 1071.956533203, D, 0.000113332, 1366, 0.000002179, 17225, 1019, 38,  0.000119764,  0.000110818
2017-03-21 02:27:11.654172, slv, 42010afffe840004(unknown)/1,  0.000111711,  0.000030914,  0.000110818,  0.000165523, 1071.956533203, S, 0.000113332, 1366, 0.000002179, 17225, 1019, 38,  0.000165523,  0.000110818
2017-03-21 02:27:12.654127, slv, 42010afffe840004(unknown)/1,  0.000111711,  0.000040433,  0.000110818,  0.000138765, 1102.870533203, S, 0.000113332, 1366, 0.000002179, 17225, 1019, 38,  0.000138765,  0.000110818
2017-03-21 02:27:12.874306, slv, 42010afffe840004(unknown)/1,  0.000111815,  0.000040433,  0.000104153,  0.000138765, 1143.303533203, D, 0.000113332, 1366, 0.000002179, 17225, 1019, 38,  0.000138765,  0.000104153
2017-03-21 02:27:13.410721, slv, 42010afffe840004(unknown)/1,  0.000111954,  0.000040433,  0.000101090,  0.000138765, 1143.303533203, D, 0.000113332, 1366, 0.000002179, 17225, 1019, 38,  0.000138765,  0.000101090
2017-03-21 02:27:13.654115, slv, 42010afffe840004(unknown)/1,  0.000111954,  0.000022341,  0.000101090,  0.000129583, 1143.303533203, S, 0.000113332, 1366, 0.000002179, 17225, 1019, 38,  0.000129583,  0.000101090
2017-03-21 02:27:14.654112, slv, 42010afffe840004(unknown)/1,  0.000111954,  0.000005373,  0.000101090,  0.000105072, 1165.644533203, S, 0.000113332, 1366, 0.000002179, 17225, 1019, 38,  0.000105072,  0.000101090
2017-03-21 02:27:14.999280, slv, 42010afffe840004(unknown)/1,  0.000111954,  0.000005373,  0.000102921,  0.000105072, 1171.017533203, D, 0.000113332, 1366, 0.000002179, 17225, 1019, 38,  0.000105072,  0.000102921
2017-03-21 02:27:15.211333, slv, 42010afffe840004(unknown)/1,  0.000111868,  0.000005373,  0.000112649,  0.000105072, 1171.017533203, D, 0.000113332, 1366, 0.000002179, 17225, 1019, 38,  0.000105072,  0.000112649
2017-03-21 02:27:15.654082, slv, 42010afffe840004(unknown)/1,  0.000111868, -0.000003349,  0.000112649,  0.000112052, 1171.017533203, S, 0.000113332, 1366, 0.000002179, 17225, 1019, 38,  0.000112052,  0.000112649
2017-03-21 02:27:16.448328, slv, 42010afffe840004(unknown)/1,  0.000111799, -0.000003349,  0.000100146,  0.000112052, 1167.668533203, D, 0.000113332, 1366, 0.000002179, 17225, 1019, 38,  0.000112052,  0.000100146
2017-03-21 02:27:16.654109, slv, 42010afffe840004(unknown)/1,  0.000111799, -0.000025639,  0.000100146,  0.000060336, 1167.668533203, S, 0.000113332, 1366, 0.000002179, 17225, 1019, 38,  0.000060336,  0.000100146
2017-03-21 02:27:16.911385, slv, 42010afffe840004(unknown)/1,  0.000111509, -0.000025639,  0.000100424,  0.000060336, 1142.029533203, D, 0.000113332, 1366, 0.000002179, 17225, 1019, 38,  0.000060336,  0.000100424
2017-03-21 02:27:17.114612, slv, 42010afffe840004(unknown)/1,  0.000111052, -0.000025639,  0.000107887,  0.000060336, 1142.029533203, D, 0.000113332, 1366, 0.000002179, 17225, 1019, 38,  0.000060336,  0.000107887
2017-03-21 02:27:17.654112, slv, 42010afffe840004(unknown)/1,  0.000111052, -0.000010558,  0.000107887,  0.000141398, 1142.029533203, S, 0.000113332, 1366, 0.000002179, 17225, 1019, 38,  0.000141398,  0.000107887
2017-03-21 02:27:18.608460, slv, 42010afffe840004(unknown)/1,  0.000110897, -0.000010558,  0.000094832,  0.000141398, 1131.471533203, D, 0.000113332, 1366, 0.000002179, 17225, 1019, 38,  0.000141398,  0.000094832
2017-03-21 02:27:18.654110, slv, 42010afffe840004(unknown)/1,  0.000110897, -0.000006795,  0.000094832,  0.000066960, 1131.471533203, S, 0.000113332, 1366, 0.000002179, 17225, 1019, 38,  0.000066960,  0.000094832
2017-03-21 02:27:19.654105, slv, 42010afffe840004(unknown)/1,  0.000110897, -0.000024370,  0.000094832,  0.000106093, 1124.676533203, S, 0.000113332, 1366, 0.000002179, 17225, 1019, 38,  0.000106093,  0.000094832
2017-03-21 02:27:20.307693, slv, 42010afffe840004(unknown)/1,  0.000110879, -0.000024370,  0.000096639,  0.000106093, 1100.306533203, D, 0.000113332, 1366, 0.000002179, 17225, 1019, 38,  0.000106093,  0.000096639
2017-03-21 02:27:20.654116, slv, 42010afffe840004(unknown)/1,  0.000110879, -0.000011620,  0.000096639,  0.000092443, 1100.306533203, S, 0.000113332, 1366, 0.000002179, 17225, 1019, 38,  0.000092443,  0.000096639
2017-03-21 02:27:21.654092, slv, 42010afffe840004(unknown)/1,  0.000110879, -0.000001336,  0.000096639,  0.000126643, 1088.686533203, S, 0.000113332, 1366, 0.000002179, 17225, 1019, 38,  0.000126643,  0.000096639
2017-03-21 02:27:21.687399, slv, 42010afffe840004(unknown)/1,  0.000110752, -0.000001336,  0.000081526,  0.000126643, 1087.350533203, D, 0.000113332, 1366, 0.000002179, 17225, 1019, 38,  0.000126643,  0.000081526
2017-03-21 02:27:22.654081, slv, 42010afffe840004(unknown)/1,  0.000110752, -0.000010553,  0.000081526,  0.000073881, 1087.350533203, S, 0.000113332, 1366, 0.000002179, 17225, 1019, 38,  0.000073881,  0.000081526
2017-03-21 02:27:23.654210, slv, 42010afffe840004(unknown)/1,  0.000110752,  0.000014641,  0.000081526,  0.000176905, 1076.797533203, S, 0.000113332, 1366, 0.000002179, 17225, 1019, 38,  0.000176905,  0.000081526
2017-03-21 02:27:23.666877, slv, 42010afffe840004(unknown)/1,  0.000110960,  0.000014641,  0.000111164,  0.000176905, 1091.438533203, D, 0.000113332, 1366, 0.000002179, 17225, 1019, 38,  0.000176905,  0.000111164
2017-03-21 02:27:24.100446, slv, 42010afffe840004(unknown)/1,  0.000112949,  0.000014641,  0.000488157,  0.000176905, 1091.438533203, D, 0.000113332, 1366, 0.000002179, 17225, 1019, 38,  0.000176905,  0.000488157
2017-03-21 02:27:25.966179, slv, 42010afffe840004(unknown)/1,  0.000114882,  0.000014641,  0.000104797,  0.000176905, 1091.438533203, D, 0.000113332, 1366, 0.000002179, 17225, 1019, 38,  0.000176905,  0.000104797
2017-03-21 02:27:27.654151, slv, 42010afffe840004(unknown)/1,  0.000114882,  0.000059267,  0.000104797,  0.000167264, 1091.438533203, S, 0.000113332, 1366, 0.000002179, 17225, 1019, 38,  0.000167264,  0.000104797
2017-03-21 02:27:27.883412, slv, 42010afffe840004(unknown)/1,  0.000115263,  0.000059267,  0.000108212,  0.000167264, 1150.705533203, D, 0.000113332, 1366, 0.000002179, 17225, 1019, 38,  0.000167264,  0.000108212
2017-03-21 02:27:28.347337, slv, 42010afffe840004(unknown)/1,  0.000115653,  0.000059267,  0.000118228,  0.000167264, 1150.705533203, D, 0.000113332, 1366, 0.000002179, 17225, 1019, 38,  0.000167264,  0.000118228
2017-03-21 02:27:28.654075, slv, 42010afffe840004(unknown)/1,  0.000115653, -0.000006730,  0.000118228,  0.000049810, 1150.705533203, S, 0.000113332, 1366, 0.000002179, 17225, 1019, 38,  0.000049810,  0.000118228
2017-03-21 02:27:29.294001, slv, 42010afffe840004(unknown)/1,  0.000115614, -0.000006730,  0.000117311,  0.000049810, 1143.975533203, D, 0.000113332, 1366, 0.000002179, 17225, 1019, 38,  0.000049810,  0.000117311
2017-03-21 02:27:29.654096, slv, 42010afffe840004(unknown)/1,  0.000115614, -0.000038402,  0.000117311,  0.000104651, 1143.975533203, S, 0.000113332, 1366, 0.000002179, 17225, 1019, 38,  0.000104651,  0.000117311
2017-03-21 02:27:30.654085, slv, 42010afffe840004(unknown)/1,  0.000115614, -0.000023334,  0.000117311,  0.000079908, 1105.573533203, S, 0.000113332, 1366, 0.000002179, 17225, 1019, 38,  0.000079908,  0.000117311
2017-03-21 02:27:31.169988, slv, 42010afffe840004(unknown)/1,  0.000115172, -0.000023334,  0.000102260,  0.000079908, 1082.239533203, D, 0.000113332, 1366, 0.000002179, 17225, 1019, 38,  0.000079908,  0.000102260
2017-03-21 02:27:31.269988, slv, 42010afffe840004(unknown)/1,  0.000114776, -0.000023334,  0.000097202,  0.000079908, 1082.239533203, D, 0.000113332, 1366, 0.000002179, 17225, 1019, 38,  0.000079908,  0.000097202
2017-03-21 02:27:31.559299, slv, 42010afffe840004(unknown)/1,  0.000114391, -0.000023334,  0.000103564,  0.000079908, 1082.239533203, D, 0.000113332, 1366, 0.000002179, 17225, 1019, 38,  0.000079908,  0.000103564
2017-03-21 02:27:31.654089, slv, 42010afffe840004(unknown)/1,  0.000114391, -0.000011788,  0.000103564,  0.000126521, 1082.239533203, S, 0.000113332, 1366, 0.000002179, 17225, 1019, 38,  0.000126521,  0.000103564
2017-03-21 02:27:32.654100, slv, 42010afffe840004(unknown)/1,  0.000114391, -0.000019593,  0.000103564,  0.000063074, 1070.451533203, S, 0.000113332, 1366, 0.000002179, 17225, 1019, 38,  0.000063074,  0.000103564
2017-03-21 02:27:33.285848, slv, 42010afffe840004(unknown)/1,  0.000113990, -0.000019593,  0.000108411,  0.000063074, 1050.858533203, D, 0.000113332, 1366, 0.000002179, 17225, 1019, 38,  0.000063074,  0.000108411
2017-03-21 02:27:33.654122, slv, 42010afffe840004(unknown)/1,  0.000113990, -0.000010961,  0.000108411,  0.000143384, 1050.858533203, S, 0.000113332, 1366, 0.000002179, 17225, 1019, 38,  0.000143384,  0.000108411
2017-03-21 02:27:33.963267, slv, 42010afffe840004(unknown)/1,  0.000113849, -0.000010961,  0.000105022,  0.000143384, 1039.897533203, D, 0.000113332, 1366, 0.000002179, 17225, 1019, 38,  0.000143384,  0.000105022
2017-03-21 02:27:34.403131, slv, 42010afffe840004(unknown)/1,  0.000113955, -0.000010961,  0.000090822,  0.000143384, 1039.897533203, D, 0.000113332, 1366, 0.000002179, 17225, 1019, 38,  0.000143384,  0.000090822
2017-03-21 02:27:34.654072, slv, 42010afffe840004(unknown)/1,  0.000113955,  0.000000718,  0.000090822,  0.000085997, 1039.897533203, S, 0.000113332, 1366, 0.000002179, 17225, 1019, 38,  0.000085997,  0.000090822
2017-03-21 02:27:35.345418, slv, 42010afffe840004(unknown)/1,  0.000113941,  0.000000718,  0.000131939,  0.000085997, 1040.615533203, D, 0.000113332, 1366, 0.000002179, 17225, 1019, 38,  0.000085997,  0.000131939
2017-03-21 02:27:35.654088, slv, 42010afffe840004(unknown)/1,  0.000113941, -0.000017643,  0.000131939,  0.000106613, 1040.615533203, S, 0.000113332, 1366, 0.000002179, 17225, 1019, 38,  0.000106613,  0.000131939
2017-03-21 02:27:36.654104, slv, 42010afffe840004(unknown)/1,  0.000113941, -0.000004687,  0.000131939,  0.000111894, 1022.972533203, S, 0.000113332, 1366, 0.000002179, 17225, 1019, 38,  0.000111894,  0.000131939
2017-03-21 02:27:37.273449, slv, 42010afffe840004(unknown)/1,  0.000113847, -0.000004687,  0.000101905,  0.000111894, 1018.285533203, D, 0.000113332, 1366, 0.000002179, 17225, 1019, 38,  0.000111894,  0.000101905
2017-03-21 02:27:37.570088, slv, 42010afffe840004(unknown)/1,  0.000113708, -0.000004687,  0.000094022,  0.000111894, 1018.285533203, D, 0.000113332, 1366, 0.000002179, 17225, 1019, 38,  0.000111894,  0.000094022
2017-03-21 02:27:37.654124, slv, 42010afffe840004(unknown)/1,  0.000113708,  0.000002799,  0.000094022,  0.000121352, 1018.285533203, S, 0.000113332, 1366, 0.000002179, 17225, 1019, 38,  0.000121352,  0.000094022
2017-03-21 02:27:38.561784, slv, 42010afffe840004(unknown)/1,  0.000113629,  0.000002799,  0.000107407,  0.000121352, 1021.084533203, D, 0.000113332, 1366, 0.000002179, 17225, 1019, 38,  0.000121352,  0.000107407
2017-03-21 02:27:38.654096, slv, 42010afffe840004(unknown)/1,  0.000113629, -0.000016444,  0.000107407,  0.000073097, 1021.084533203, S, 0.000113332, 1366, 0.000002179, 17225, 1019, 38,  0.000073097,  0.000107407
2017-03-21 02:27:39.654174, slv, 42010afffe840004(unknown)/1,  0.000113629, -0.000005957,  0.000107407,  0.000142248, 1004.640533203, S, 0.000113018, 1623, -0.000002861, 21210, 1092, 49,  0.000142248,  0.000107407
2017-03-21 02:27:40.398756, slv, 42010afffe840004(unknown)/1,  0.000113698, -0.000005957,  0.000101188,  0.000142248, 998.683533203, D, 0.000113018, 1623, -0.000002861, 21210, 1092, 49,  0.000142248,  0.000101188
2017-03-21 02:27:40.654095, slv, 42010afffe840004(unknown)/1,  0.000113698,  0.000006017,  0.000101188,  0.000097114, 998.683533203, S, 0.000113018, 1623, -0.000002861, 21210, 1092, 49,  0.000097114,  0.000101188
2017-03-21 02:27:41.543137, slv, 42010afffe840004(unknown)/1,  0.000113591,  0.000006017,  0.000086928,  0.000097114, 1004.700533203, D, 0.000113018, 1623, -0.000002861, 21210, 1092, 49,  0.000097114,  0.000086928
2017-03-21 02:27:41.654089, slv, 42010afffe840004(unknown)/1,  0.000113591, -0.000002712,  0.000086928,  0.000124752, 1004.700533203, S, 0.000113018, 1623, -0.000002861, 21210, 1092, 49,  0.000124752,  0.000086928
2017-03-21 02:27:41.721666, slv, 42010afffe840004(unknown)/1,  0.000113401, -0.000002712,  0.000096842,  0.000124752, 1001.988533203, D, 0.000113018, 1623, -0.000002861, 21210, 1092, 49,  0.000124752,  0.000096842
2017-03-21 02:27:42.654235, slv, 42010afffe840004(unknown)/1,  0.000113401,  0.000061347,  0.000096842,  0.000224936, 1001.988533203, S, 0.000113018, 1623, -0.000002861, 21210, 1092, 49,  0.000224936,  0.000096842
2017-03-21 02:27:43.187887, slv, 42010afffe840004(unknown)/1,  0.000113676,  0.000061347,  0.000077536,  0.000224936, 1063.335533203, D, 0.000113018, 1623, -0.000002861, 21210, 1092, 49,  0.000224936,  0.000077536
2017-03-21 02:27:43.654160, slv, 42010afffe840004(unknown)/1,  0.000113676,  0.000048593,  0.000077536,  0.000099327, 1063.335533203, S, 0.000113018, 1623, -0.000002861, 21210, 1092, 49,  0.000099327,  0.000077536
2017-03-21 02:27:44.075477, slv, 42010afffe840004(unknown)/1,  0.000113874,  0.000048593,  0.000103525,  0.000099327, 1111.928533203, D, 0.000113018, 1623, -0.000002861, 21210, 1092, 49,  0.000099327,  0.000103525
2017-03-21 02:27:44.654080, slv, 42010afffe840004(unknown)/1,  0.000113874, -0.000025627,  0.000103525,  0.000076968, 1111.928533203, S, 0.000113018, 1623, -0.000002861, 21210, 1092, 49,  0.000076968,  0.000103525
2017-03-21 02:27:45.654109, slv, 42010afffe840004(unknown)/1,  0.000113874, -0.000025669,  0.000103525,  0.000099441, 1086.301533203, S, 0.000113018, 1623, -0.000002861, 21210, 1092, 49,  0.000099441,  0.000103525
2017-03-21 02:27:45.803645, slv, 42010afffe840004(unknown)/1,  0.000113660, -0.000025669,  0.000098436,  0.000099441, 1060.632533203, D, 0.000113018, 1623, -0.000002861, 21210, 1092, 49,  0.000099441,  0.000098436
2017-03-21 02:27:45.806020, slv, 42010afffe840004(unknown)/1,  0.000113250, -0.000025669,  0.000052318,  0.000099441, 1060.632533203, D, 0.000113018, 1623, -0.000002861, 21210, 1092, 49,  0.000099441,  0.000052318
2017-03-21 02:27:46.282091, slv, 42010afffe840004(unknown)/1,  0.000112870, -0.000025669,  0.000104561,  0.000099441, 1060.632533203, D, 0.000113018, 1623, -0.000002861, 21210, 1092, 49,  0.000099441,  0.000104561
2017-03-21 02:27:46.654088, slv, 42010afffe840004(unknown)/1,  0.000112870, -0.000015497,  0.000104561,  0.000096308, 1060.632533203, S, 0.000113018, 1623, -0.000002861, 21210, 1092, 49,  0.000096308,  0.000104561
2017-03-21 02:27:47.654078, slv, 42010afffe840004(unknown)/1,  0.000112870,  0.000004626,  0.000104561,  0.000138684, 1045.135533203, S, 0.000113018, 1623, -0.000002861, 21210, 1092, 49,  0.000138684,  0.000104561
2017-03-21 02:27:48.222241, slv, 42010afffe840004(unknown)/1,  0.000112858,  0.000004626,  0.000105640,  0.000138684, 1049.761533203, D, 0.000113018, 1623, -0.000002861, 21210, 1092, 49,  0.000138684,  0.000105640
2017-03-21 02:27:48.654125, slv, 42010afffe840004(unknown)/1,  0.000112858,  0.000022989,  0.000105640,  0.000133023, 1049.761533203, S, 0.000113018, 1623, -0.000002861, 21210, 1092, 49,  0.000133023,  0.000105640
2017-03-21 02:27:49.461676, slv, 42010afffe840004(unknown)/1,  0.000113062,  0.000022989,  0.000126190,  0.000133023, 1072.750533203, D, 0.000113018, 1623, -0.000002861, 21210, 1092, 49,  0.000133023,  0.000126190
2017-03-21 02:27:49.654096, slv, 42010afffe840004(unknown)/1,  0.000113062,  0.000003603,  0.000126190,  0.000100103, 1072.750533203, S, 0.000113018, 1623, -0.000002861, 21210, 1092, 49,  0.000100103,  0.000126190
2017-03-21 02:27:50.400548, slv, 42010afffe840004(unknown)/1,  0.000113163,  0.000003603,  0.000118848,  0.000100103, 1076.353533203, D, 0.000113018, 1623, -0.000002861, 21210, 1092, 49,  0.000100103,  0.000118848
2017-03-21 02:27:50.543745, slv, 42010afffe840004(unknown)/1,  0.000113051,  0.000003603,  0.000104910,  0.000100103, 1076.353533203, D, 0.000113018, 1623, -0.000002861, 21210, 1092, 49,  0.000100103,  0.000104910
2017-03-21 02:27:50.654130, slv, 42010afffe840004(unknown)/1,  0.000113051, -0.000005138,  0.000104910,  0.000115734, 1076.353533203, S, 0.000113018, 1623, -0.000002861, 21210, 1092, 49,  0.000115734,  0.000104910
2017-03-21 02:27:51.276892, slv, 42010afffe840004(unknown)/1,  0.000112906, -0.000005138,  0.000094446,  0.000115734, 1071.215533203, D, 0.000113018, 1623, -0.000002861, 21210, 1092, 49,  0.000115734,  0.000094446
2017-03-21 02:27:51.654092, slv, 42010afffe840004(unknown)/1,  0.000112906,  0.000010090,  0.000094446,  0.000130405, 1071.215533203, S, 0.000113018, 1623, -0.000002861, 21210, 1092, 49,  0.000130405,  0.000094446
2017-03-21 02:27:51.914928, slv, 42010afffe840004(unknown)/1,  0.000112886,  0.000010090,  0.000105946,  0.000130405, 1081.305533203, D, 0.000113018, 1623, -0.000002861, 21210, 1092, 49,  0.000130405,  0.000105946
2017-03-21 02:27:52.654129, slv, 42010afffe840004(unknown)/1,  0.000112886,  0.000020190,  0.000105946,  0.000135768, 1081.305533203, S, 0.000113018, 1623, -0.000002861, 21210, 1092, 49,  0.000135768,  0.000105946
2017-03-21 02:27:53.437849, slv, 42010afffe840004(unknown)/1,  0.000113070,  0.000020190,  0.000126470,  0.000135768, 1101.495533203, D, 0.000113018, 1623, -0.000002861, 21210, 1092, 49,  0.000135768,  0.000126470
2017-03-21 02:27:53.654091, slv, 42010afffe840004(unknown)/1,  0.000113070,  0.000003067,  0.000126470,  0.000096322, 1101.495533203, S, 0.000113018, 1623, -0.000002861, 21210, 1092, 49,  0.000096322,  0.000126470
2017-03-21 02:27:54.150328, slv, 42010afffe840004(unknown)/1,  0.000113120,  0.000003067,  0.000106629,  0.000096322, 1104.562533203, D, 0.000113018, 1623, -0.000002861, 21210, 1092, 49,  0.000096322,  0.000106629
2017-03-21 02:27:54.654104, slv, 42010afffe840004(unknown)/1,  0.000113120, -0.000027185,  0.000106629,  0.000075498, 1104.562533203, S, 0.000113018, 1623, -0.000002861, 21210, 1092, 49,  0.000075498,  0.000106629
2017-03-21 02:27:55.221050, slv, 42010afffe840004(unknown)/1,  0.000112886, -0.000027185,  0.000114234,  0.000075498, 1077.377533203, D, 0.000113018, 1623, -0.000002861, 21210, 1092, 49,  0.000075498,  0.000114234
2017-03-21 02:27:55.654109, slv, 42010afffe840004(unknown)/1,  0.000112886, -0.000019540,  0.000114234,  0.000111428, 1077.377533203, S, 0.000113018, 1623, -0.000002861, 21210, 1092, 49,  0.000111428,  0.000114234
2017-03-21 02:27:56.610202, slv, 42010afffe840004(unknown)/1,  0.000112679, -0.000019540,  0.000097414,  0.000111428, 1057.837533203, D, 0.000113018, 1623, -0.000002861, 21210, 1092, 49,  0.000111428,  0.000097414
2017-03-21 02:27:56.654130, slv, 42010afffe840004(unknown)/1,  0.000112679,  0.000011852,  0.000097414,  0.000137841, 1057.837533203, S, 0.000113018, 1623, -0.000002861, 21210, 1092, 49,  0.000137841,  0.000097414
2017-03-21 02:27:57.239846, slv, 42010afffe840004(unknown)/1,  0.000112627,  0.000011852,  0.000090672,  0.000137841, 1069.689533203, D, 0.000113018, 1623, -0.000002861, 21210, 1092, 49,  0.000137841,  0.000090672
2017-03-21 02:27:57.654105, slv, 42010afffe840004(unknown)/1,  0.000112627,  0.000005402,  0.000090672,  0.000098268, 1069.689533203, S, 0.000113018, 1623, -0.000002861, 21210, 1092, 49,  0.000098268,  0.000090672
2017-03-21 02:27:58.654095, slv, 42010afffe840004(unknown)/1,  0.000112627, -0.000020372,  0.000090672,  0.000086241, 1075.091533203, S, 0.000113018, 1623, -0.000002861, 21210, 1092, 49,  0.000086241,  0.000090672
2017-03-21 02:27:58.774385, slv, 42010afffe840004(unknown)/1,  0.000112509, -0.000020372,  0.000105499,  0.000086241, 1054.719533203, D, 0.000113018, 1623, -0.000002861, 21210, 1092, 49,  0.000086241,  0.000105499
2017-03-21 02:27:59.110184, slv, 42010afffe840004(unknown)/1,  0.000112237, -0.000020372,  0.000102483,  0.000086241, 1054.719533203, D, 0.000113018, 1623, -0.000002861, 21210, 1092, 49,  0.000086241,  0.000102483
2017-03-21 02:27:59.615618, slv, 42010afffe840004(unknown)/1,  0.000112100, -0.000020372,  0.000138860,  0.000086241, 1054.719533203, D, 0.000113018, 1623, -0.000002861, 21210, 1092, 49,  0.000086241,  0.000138860
2017-03-21 02:27:59.654099, slv, 42010afffe840004(unknown)/1,  0.000112100, -0.000019752,  0.000138860,  0.000098981, 1054.719533203, S, 0.000113018, 1623, -0.000002861, 21210, 1092, 49,  0.000098981,  0.000138860
2017-03-21 02:28:00.654109, slv, 42010afffe840004(unknown)/1,  0.000112100, -0.000008376,  0.000138860,  0.000108465, 1034.967533203, S, 0.000113018, 1623, -0.000002861, 21210, 1092, 49,  0.000108465,  0.000138860
2017-03-21 02:28:01.249992, slv, 42010afffe840004(unknown)/1,  0.000112072, -0.000008376,  0.000107615,  0.000108465, 1026.591533203, D, 0.000113018, 1623, -0.000002861, 21210, 1092, 49,  0.000108465,  0.000107615
2017-03-21 02:28:01.654102, slv, 42010afffe840004(unknown)/1,  0.000112072, -0.000003918,  0.000107615,  0.000107870, 1026.591533203, S, 0.000113018, 1623, -0.000002861, 21210, 1092, 49,  0.000107870,  0.000107615
2017-03-21 02:28:01.874868, slv, 42010afffe840004(unknown)/1,  0.000111988, -0.000003918,  0.000102736,  0.000107870, 1022.673533203, D, 0.000113018, 1623, -0.000002861, 21210, 1092, 49,  0.000107870,  0.000102736
2017-03-21 02:28:02.106833, slv, 42010afffe840004(unknown)/1,  0.000112012, -0.000003918,  0.000135542,  0.000107870, 1022.673533203, D, 0.000113018, 1623, -0.000002861, 21210, 1092, 49,  0.000107870,  0.000135542
2017-03-21 02:28:02.418562, slv, 42010afffe840004(unknown)/1,  0.000112114, -0.000003918,  0.000122999,  0.000107870, 1022.673533203, D, 0.000113018, 1623, -0.000002861, 21210, 1092, 49,  0.000107870,  0.000122999
2017-03-21 02:28:02.654101, slv, 42010afffe840004(unknown)/1,  0.000112114, -0.000022845,  0.000122999,  0.000070626, 1022.673533203, S, 0.000113018, 1623, -0.000002861, 21210, 1092, 49,  0.000070626,  0.000122999
2017-03-21 02:28:03.483214, slv, 42010afffe840004(unknown)/1,  0.000111969, -0.000022845,  0.000109930,  0.000070626, 999.828533203, D, 0.000113018, 1623, -0.000002861, 21210, 1092, 49,  0.000070626,  0.000109930
2017-03-21 02:28:03.654140, slv, 42010afffe840004(unknown)/1,  0.000111969,  0.000010445,  0.000109930,  0.000174347, 999.828533203, S, 0.000113018, 1623, -0.000002861, 21210, 1092, 49,  0.000174347,  0.000109930
2017-03-21 02:28:04.654116, slv, 42010afffe840004(unknown)/1,  0.000111969,  0.000025690,  0.000109930,  0.000100971, 1010.273533203, S, 0.000113018, 1623, -0.000002861, 21210, 1092, 49,  0.000100971,  0.000109930
2017-03-21 02:28:04.657158, slv, 42010afffe840004(unknown)/1,  0.000111691,  0.000025690,  0.000095197,  0.000100971, 1035.963533203, D, 0.000113018, 1623, -0.000002861, 21210, 1092, 49,  0.000100971,  0.000095197
2017-03-21 02:28:04.896822, slv, 42010afffe840004(unknown)/1,  0.000111518,  0.000025690,  0.000105423,  0.000100971, 1035.963533203, D, 0.000113018, 1623, -0.000002861, 21210, 1092, 49,  0.000100971,  0.000105423
2017-03-21 02:28:05.654116, slv, 42010afffe840004(unknown)/1,  0.000111518, -0.000001856,  0.000105423,  0.000118804, 1035.963533203, S, 0.000113018, 1623, -0.000002861, 21210, 1092, 49,  0.000118804,  0.000105423
2017-03-21 02:28:06.258018, slv, 42010afffe840004(unknown)/1,  0.000111414, -0.000001856,  0.000094224,  0.000118804, 1034.107533203, D, 0.000113018, 1623, -0.000002861, 21210, 1092, 49,  0.000118804,  0.000094224
2017-03-21 02:28:06.423669, slv, 42010afffe840004(unknown)/1,  0.000111445, -0.000001856,  0.000121659,  0.000118804, 1034.107533203, D, 0.000113018, 1623, -0.000002861, 21210, 1092, 49,  0.000118804,  0.000121659
2017-03-21 02:28:06.500118, slv, 42010afffe840004(unknown)/1,  0.000111484, -0.000001856,  0.000096579,  0.000118804, 1034.107533203, D, 0.000113018, 1623, -0.000002861, 21210, 1092, 49,  0.000118804,  0.000096579
2017-03-21 02:28:06.654080, slv, 42010afffe840004(unknown)/1,  0.000111484, -0.000005238,  0.000096579,  0.000093722, 1034.107533203, S, 0.000113018, 1623, -0.000002861, 21210, 1092, 49,  0.000093722,  0.000096579
2017-03-21 02:28:07.005514, slv, 42010afffe840004(unknown)/1,  0.000111327, -0.000005238,  0.000096614,  0.000093722, 1028.869533203, D, 0.000113018, 1623, -0.000002861, 21210, 1092, 49,  0.000093722,  0.000096614
2017-03-21 02:28:07.349568, slv, 42010afffe840004(unknown)/1,  0.000111151, -0.000005238,  0.000116321,  0.000093722, 1028.869533203, D, 0.000113018, 1623, -0.000002861, 21210, 1092, 49,  0.000093722,  0.000116321
2017-03-21 02:28:07.654103, slv, 42010afffe840004(unknown)/1,  0.000111151,  0.000004074,  0.000116321,  0.000137062, 1028.869533203, S, 0.000113018, 1623, -0.000002861, 21210, 1092, 49,  0.000137062,  0.000116321
2017-03-21 02:28:08.654080, slv, 42010afffe840004(unknown)/1,  0.000111151, -0.000007184,  0.000116321,  0.000070872, 1032.943533203, S, 0.000113018, 1623, -0.000002861, 21210, 1092, 49,  0.000070872,  0.000116321
2017-03-21 02:28:08.892064, slv, 42010afffe840004(unknown)/1,  0.000110892, -0.000007184,  0.000097502,  0.000070872, 1025.759533203, D, 0.000112569, 788, 0.000000704, 20698, 1051, 32,  0.000070872,  0.000097502
2017-03-21 02:28:09.654122, slv, 42010afffe840004(unknown)/1,  0.000110892, -0.000015423,  0.000097502,  0.000120324, 1025.759533203, S, 0.000112569, 788, 0.000000704, 20698, 1051, 32,  0.000120324,  0.000097502
2017-03-21 02:28:10.284932, slv, 42010afffe840004(unknown)/1,  0.000110692, -0.000015423,  0.000103601,  0.000120324, 1010.336533203, D, 0.000112569, 788, 0.000000704, 20698, 1051, 32,  0.000120324,  0.000103601
2017-03-21 02:28:10.356993, slv, 42010afffe840004(unknown)/1,  0.000110761, -0.000015423,  0.000116247,  0.000120324, 1010.336533203, D, 0.000112569, 788, 0.000000704, 20698, 1051, 32,  0.000120324,  0.000116247
2017-03-21 02:28:10.654090, slv, 42010afffe840004(unknown)/1,  0.000110761, -0.000016251,  0.000116247,  0.000068826, 1010.336533203, S, 0.000112569, 788, 0.000000704, 20698, 1051, 32,  0.000068826,  0.000116247
2017-03-21 02:28:11.654107, slv, 42010afffe840004(unknown)/1,  0.000110761, -0.000007627,  0.000116247,  0.000137441, 994.085533203, S, 0.000112569, 788, 0.000000704, 20698, 1051, 32,  0.000137441,  0.000116247
2017-03-21 02:28:11.902012, slv, 42010afffe840004(unknown)/1,  0.000110856, -0.000007627,  0.000093230,  0.000137441, 986.458533203, D, 0.000112569, 788, 0.000000704, 20698, 1051, 32,  0.000137441,  0.000093230
2017-03-21 02:28:12.654110, slv, 42010afffe840004(unknown)/1,  0.000110856,  0.000007833,  0.000093230,  0.000099842, 986.458533203, S, 0.000112569, 788, 0.000000704, 20698, 1051, 32,  0.000099842,  0.000093230
2017-03-21 02:28:13.654116, slv, 42010afffe840004(unknown)/1,  0.000110856, -0.000001510,  0.000093230,  0.000118850, 994.291533203, S, 0.000112569, 788, 0.000000704, 20698, 1051, 32,  0.000118850,  0.000093230
2017-03-21 02:28:13.770743, slv, 42010afffe840004(unknown)/1,  0.000110892, -0.000001510,  0.000103235,  0.000118850, 992.781533203, D, 0.000112569, 788, 0.000000704, 20698, 1051, 32,  0.000118850,  0.000103235
2017-03-21 02:28:13.782754, slv, 42010afffe840004(unknown)/1,  0.000110760, -0.000001510,  0.000068755,  0.000118850, 992.781533203, D, 0.000112569, 788, 0.000000704, 20698, 1051, 32,  0.000118850,  0.000068755
2017-03-21 02:28:14.567111, slv, 42010afffe840004(unknown)/1,  0.000110620, -0.000001510,  0.000100716,  0.000118850, 992.781533203, D, 0.000112569, 788, 0.000000704, 20698, 1051, 32,  0.000118850,  0.000100716
2017-03-21 02:28:14.654111, slv, 42010afffe840004(unknown)/1,  0.000110620, -0.000004183,  0.000100716,  0.000094260, 992.781533203, S, 0.000112569, 788, 0.000000704, 20698, 1051, 32,  0.000094260,  0.000100716
2017-03-21 02:28:15.374595, slv, 42010afffe840004(unknown)/1,  0.000110538, -0.000004183,  0.000107577,  0.000094260, 988.598533203, D, 0.000112569, 788, 0.000000704, 20698, 1051, 32,  0.000094260,  0.000107577
2017-03-21 02:28:15.529890, slv, 42010afffe840004(unknown)/1,  0.000110430, -0.000004183,  0.000118522,  0.000094260, 988.598533203, D, 0.000112569, 788, 0.000000704, 20698, 1051, 32,  0.000094260,  0.000118522
2017-03-21 02:28:15.654102, slv, 42010afffe840004(unknown)/1,  0.000110430, -0.000003181,  0.000118522,  0.000120428, 988.598533203, S, 0.000112569, 788, 0.000000704, 20698, 1051, 32,  0.000120428,  0.000118522
2017-03-21 02:28:16.654094, slv, 42010afffe840004(unknown)/1,  0.000110430, -0.000010476,  0.000118522,  0.000079480, 985.417533203, S, 0.000112569, 788, 0.000000704, 20698, 1051, 32,  0.000079480,  0.000118522
2017-03-21 02:28:17.047134, slv, 42010afffe840004(unknown)/1,  0.000110266, -0.000010476,  0.000107397,  0.000079480, 974.941533203, D, 0.000112569, 788, 0.000000704, 20698, 1051, 32,  0.000079480,  0.000107397
2017-03-21 02:28:17.654137, slv, 42010afffe840004(unknown)/1,  0.000110266,  0.000004661,  0.000107397,  0.000150538, 974.941533203, S, 0.000112569, 788, 0.000000704, 20698, 1051, 32,  0.000150538,  0.000107397
2017-03-21 02:28:18.492562, slv, 42010afffe840004(unknown)/1,  0.000110291,  0.000004661,  0.000110000,  0.000150538, 979.602533203, D, 0.000112569, 788, 0.000000704, 20698, 1051, 32,  0.000150538,  0.000110000
2017-03-21 02:28:18.654111, slv, 42010afffe840004(unknown)/1,  0.000110291,  0.000023078,  0.000110000,  0.000116175, 979.602533203, S, 0.000112569, 788, 0.000000704, 20698, 1051, 32,  0.000116175,  0.000110000
2017-03-21 02:28:19.654113, slv, 42010afffe840004(unknown)/1,  0.000110291,  0.000009006,  0.000110000,  0.000122419, 1002.680533203, S, 0.000112569, 788, 0.000000704, 20698, 1051, 32,  0.000122419,  0.000110000
2017-03-21 02:28:20.170423, slv, 42010afffe840004(unknown)/1,  0.000110420,  0.000009006,  0.000091150,  0.000122419, 1011.686533203, D, 0.000112569, 788, 0.000000704, 20698, 1051, 32,  0.000122419,  0.000091150
2017-03-21 02:28:20.400189, slv, 42010afffe840004(unknown)/1,  0.000110375,  0.000009006,  0.000094232,  0.000122419, 1011.686533203, D, 0.000112569, 788, 0.000000704, 20698, 1051, 32,  0.000122419,  0.000094232
2017-03-21 02:28:20.654181, slv, 42010afffe840004(unknown)/1,  0.000110375, -0.000020598,  0.000094232,  0.000057051, 1011.686533203, S, 0.000112569, 788, 0.000000704, 20698, 1051, 32,  0.000057051,  0.000094232
2017-03-21 02:28:20.916115, slv, 42010afffe840004(unknown)/1,  0.000110109, -0.000020598,  0.000099760,  0.000057051, 991.088533203, D, 0.000112569, 788, 0.000000704, 20698, 1051, 32,  0.000057051,  0.000099760
2017-03-21 02:28:21.654168, slv, 42010afffe840004(unknown)/1,  0.000110109, -0.000009203,  0.000099760,  0.000145027, 991.088533203, S, 0.000112569, 788, 0.000000704, 20698, 1051, 32,  0.000145027,  0.000099760
2017-03-21 02:28:21.983101, slv, 42010afffe840004(unknown)/1,  0.000109941, -0.000009203,  0.000095553,  0.000145027, 981.885533203, D, 0.000112569, 788, 0.000000704, 20698, 1051, 32,  0.000145027,  0.000095553
2017-03-21 02:28:22.654171, slv, 42010afffe840004(unknown)/1,  0.000109941,  0.000021090,  0.000095553,  0.000117204, 981.885533203, S, 0.000112569, 788, 0.000000704, 20698, 1051, 32,  0.000117204,  0.000095553
2017-03-21 02:28:22.842320, slv, 42010afffe840004(unknown)/1,  0.000110011,  0.000021090,  0.000099953,  0.000117204, 1002.975533203, D, 0.000112569, 788, 0.000000704, 20698, 1051, 32,  0.000117204,  0.000099953
2017-03-21 02:28:22.892704, slv, 42010afffe840004(unknown)/1,  0.000109958,  0.000021090,  0.000092081,  0.000117204, 1002.975533203, D, 0.000112569, 788, 0.000000704, 20698, 1051, 32,  0.000117204,  0.000092081
2017-03-21 02:28:23.654179, slv, 42010afffe840004(unknown)/1,  0.000109958,  0.000028550,  0.000092081,  0.000159796, 1002.975533203, S, 0.000112569, 788, 0.000000704, 20698, 1051, 32,  0.000159796,  0.000092081
2017-03-21 02:28:24.295350, slv, 42010afffe840004(unknown)/1,  0.000110212,  0.000028550,  0.000135789,  0.000159796, 1031.525533203, D, 0.000112569, 788, 0.000000704, 20698, 1051, 32,  0.000159796,  0.000135789
2017-03-21 02:28:24.654101, slv, 42010afffe840004(unknown)/1,  0.000110212,  0.000009660,  0.000135789,  0.000079694, 1031.525533203, S, 0.000112569, 788, 0.000000704, 20698, 1051, 32,  0.000079694,  0.000135789
2017-03-21 02:28:25.654129, slv, 42010afffe840004(unknown)/1,  0.000110212, -0.000000978,  0.000135789,  0.000138774, 1041.185533203, S, 0.000112569, 788, 0.000000704, 20698, 1051, 32,  0.000138774,  0.000135789
2017-03-21 02:28:25.659901, slv, 42010afffe840004(unknown)/1,  0.000110497, -0.000000978,  0.000079494,  0.000138774, 1040.207533203, D, 0.000112569, 788, 0.000000704, 20698, 1051, 32,  0.000138774,  0.000079494
2017-03-21 02:28:26.654079, slv, 42010afffe840004(unknown)/1,  0.000110497, -0.000003115,  0.000079494,  0.000075705, 1040.207533203, S, 0.000112569, 788, 0.000000704, 20698, 1051, 32,  0.000075705,  0.000079494
2017-03-21 02:28:27.344503, slv, 42010afffe840004(unknown)/1,  0.000110309, -0.000003115,  0.000099873,  0.000075705, 1037.092533203, D, 0.000112569, 788, 0.000000704, 20698, 1051, 32,  0.000075705,  0.000099873
2017-03-21 02:28:27.371858, slv, 42010afffe840004(unknown)/1,  0.000109973, -0.000003115,  0.000103846,  0.000075705, 1037.092533203, D, 0.000112569, 788, 0.000000704, 20698, 1051, 32,  0.000075705,  0.000103846
2017-03-21 02:28:27.654108, slv, 42010afffe840004(unknown)/1,  0.000109973, -0.000022044,  0.000103846,  0.000100676, 1037.092533203, S, 0.000112569, 788, 0.000000704, 20698, 1051, 32,  0.000100676,  0.000103846
2017-03-21 02:28:28.654159, slv, 42010afffe840004(unknown)/1,  0.000109973,  0.000003384,  0.000103846,  0.000126037, 1015.048533203, S, 0.000112569, 788, 0.000000704, 20698, 1051, 32,  0.000126037,  0.000103846
2017-03-21 02:28:28.968327, slv, 42010afffe840004(unknown)/1,  0.000109828,  0.000003384,  0.000097064,  0.000126037, 1018.432533203, D, 0.000112569, 788, 0.000000704, 20698, 1051, 32,  0.000126037,  0.000097064
2017-03-21 02:28:29.654115, slv, 42010afffe840004(unknown)/1,  0.000109828,  0.000005790,  0.000097064,  0.000105343, 1018.432533203, S, 0.000112569, 788, 0.000000704, 20698, 1051, 32,  0.000105343,  0.000097064
2017-03-21 02:28:30.654116, slv, 42010afffe840004(unknown)/1,  0.000109828, -0.000015894,  0.000097064,  0.000082523, 1024.222533203, S, 0.000112569, 788, 0.000000704, 20698, 1051, 32,  0.000082523,  0.000097064
2017-03-21 02:28:30.964600, slv, 42010afffe840004(unknown)/1,  0.000109697, -0.000015894,  0.000100247,  0.000082523, 1008.328533203, D, 0.000112569, 788, 0.000000704, 20698, 1051, 32,  0.000082523,  0.000100247
2017-03-21 02:28:31.654112, slv, 42010afffe840004(unknown)/1,  0.000109697, -0.000015412,  0.000100247,  0.000106176, 1008.328533203, S, 0.000112569, 788, 0.000000704, 20698, 1051, 32,  0.000106176,  0.000100247
2017-03-21 02:28:32.056458, slv, 42010afffe840004(unknown)/1,  0.000109519, -0.000015412,  0.000104375,  0.000106176, 992.916533203, D, 0.000112569, 788, 0.000000704, 20698, 1051, 32,  0.000106176,  0.000104375
2017-03-21 02:28:32.654079, slv, 42010afffe840004(unknown)/1,  0.000109519, -0.000012880,  0.000104375,  0.000087278, 992.916533203, S, 0.000112569, 788, 0.000000704, 20698, 1051, 32,  0.000087278,  0.000104375
2017-03-21 02:28:32.826829, slv, 42010afffe840004(unknown)/1,  0.000109305, -0.000012880,  0.000085479,  0.000087278, 980.036533203, D, 0.000112569, 788, 0.000000704, 20698, 1051, 32,  0.000087278,  0.000085479
2017-03-21 02:28:33.062542, slv, 42010afffe840004(unknown)/1,  0.000108960, -0.000012880,  0.000088922,  0.000087278, 980.036533203, D, 0.000112569, 788, 0.000000704, 20698, 1051, 32,  0.000087278,  0.000088922
2017-03-21 02:28:33.515591, slv, 42010afffe840004(unknown)/1,  0.000108716, -0.000012880,  0.000109788,  0.000087278, 980.036533203, D, 0.000112569, 788, 0.000000704, 20698, 1051, 32,  0.000087278,  0.000109788
2017-03-21 02:28:33.654106, slv, 42010afffe840004(unknown)/1,  0.000108716, -0.000007370,  0.000109788,  0.000116217, 980.036533203, S, 0.000112569, 788, 0.000000704, 20698, 1051, 32,  0.000116217,  0.000109788
2017-03-21 02:28:34.451477, slv, 42010afffe840004(unknown)/1,  0.000108638, -0.000007370,  0.000101718,  0.000116217, 972.666533203, D, 0.000112569, 788, 0.000000704, 20698, 1051, 32,  0.000116217,  0.000101718
2017-03-21 02:28:34.654175, slv, 42010afffe840004(unknown)/1,  0.000108638,  0.000001039,  0.000101718,  0.000103215, 972.666533203, S, 0.000112569, 788, 0.000000704, 20698, 1051, 32,  0.000103215,  0.000101718
2017-03-21 02:28:34.763487, slv, 42010afffe840004(unknown)/1,  0.000108685,  0.000001039,  0.000125428,  0.000103215, 973.705533203, D, 0.000112569, 788, 0.000000704, 20698, 1051, 32,  0.000103215,  0.000125428
2017-03-21 02:28:35.654116, slv, 42010afffe840004(unknown)/1,  0.000108685,  0.000016286,  0.000125428,  0.000146680, 973.705533203, S, 0.000112569, 788, 0.000000704, 20698, 1051, 32,  0.000146680,  0.000125428
2017-03-21 02:28:35.721787, slv, 42010afffe840004(unknown)/1,  0.000108863,  0.000016286,  0.000104934,  0.000146680, 989.991533203, D, 0.000112569, 788, 0.000000704, 20698, 1051, 32,  0.000146680,  0.000104934
2017-03-21 02:28:36.654112, slv, 42010afffe840004(unknown)/1,  0.000108863, -0.000006561,  0.000104934,  0.000057747, 989.991533203, S, 0.000112569, 788, 0.000000704, 20698, 1051, 32,  0.000057747,  0.000104934
2017-03-21 02:28:37.001611, slv, 42010afffe840004(unknown)/1,  0.000108903, -0.000006561,  0.000136329,  0.000057747, 983.430533203, D, 0.000112569, 788, 0.000000704, 20698, 1051, 32,  0.000057747,  0.000136329
2017-03-21 02:28:37.654141, slv, 42010afffe840004(unknown)/1,  0.000108903,  0.000009476,  0.000136329,  0.000178971, 983.430533203, S, 0.000112569, 788, 0.000000704, 20698, 1051, 32,  0.000178971,  0.000136329
2017-03-21 02:28:38.654112, slv, 42010afffe840004(unknown)/1,  0.000108903,  0.000017659,  0.000136329,  0.000074153, 992.906533203, S, 0.000112569, 788, 0.000000704, 20698, 1051, 32,  0.000074153,  0.000136329
2017-03-21 02:28:38.856064, slv, 42010afffe840004(unknown)/1,  0.000108701,  0.000017659,  0.000115547,  0.000074153, 1010.565533203, D, 0.000109997, 715, -0.000000506, 13409, 1000, 20,  0.000074153,  0.000115547
2017-03-21 02:28:39.207119, slv, 42010afffe840004(unknown)/1,  0.000108431,  0.000017659,  0.000101719,  0.000074153, 1010.565533203, D, 0.000109997, 715, -0.000000506, 13409, 1000, 20,  0.000074153,  0.000101719
2017-03-21 02:28:39.654113, slv, 42010afffe840004(unknown)/1,  0.000108431, -0.000002084,  0.000101719,  0.000139013, 1010.565533203, S, 0.000109997, 715, -0.000000506, 13409, 1000, 20,  0.000139013,  0.000101719
2017-03-21 02:28:40.558856, slv, 42010afffe840004(unknown)/1,  0.000108433, -0.000002084,  0.000119424,  0.000139013, 1008.481533203, D, 0.000109997, 715, -0.000000506, 13409, 1000, 20,  0.000139013,  0.000119424
2017-03-21 02:28:40.654091, slv, 42010afffe840004(unknown)/1,  0.000108433, -0.000001621,  0.000119424,  0.000074609, 1008.481533203, S, 0.000109997, 715, -0.000000506, 13409, 1000, 20,  0.000074609,  0.000119424
2017-03-21 02:28:41.654142, slv, 42010afffe840004(unknown)/1,  0.000108433, -0.000003300,  0.000119424,  0.000135657, 1006.860533203, S, 0.000109997, 715, -0.000000506, 13409, 1000, 20,  0.000135657,  0.000119424
2017-03-21 02:28:41.958126, slv, 42010afffe840004(unknown)/1,  0.000108628, -0.000003300,  0.000089526,  0.000135657, 1003.560533203, D, 0.000109997, 715, -0.000000506, 13409, 1000, 20,  0.000135657,  0.000089526
2017-03-21 02:28:42.177819, slv, 42010afffe840004(unknown)/1,  0.000108704, -0.000003300,  0.000093008,  0.000135657, 1003.560533203, D, 0.000109997, 715, -0.000000506, 13409, 1000, 20,  0.000135657,  0.000093008
2017-03-21 02:28:42.654126, slv, 42010afffe840004(unknown)/1,  0.000108704,  0.000001763,  0.000093008,  0.000085006, 1003.560533203, S, 0.000109997, 715, -0.000000506, 13409, 1000, 20,  0.000085006,  0.000093008
2017-03-21 02:28:43.541532, slv, 42010afffe840004(unknown)/1,  0.000108594,  0.000001763,  0.000093056,  0.000085006, 1005.323533203, D, 0.000109997, 715, -0.000000506, 13409, 1000, 20,  0.000085006,  0.000093056
2017-03-21 02:28:43.654099, slv, 42010afffe840004(unknown)/1,  0.000108594, -0.000013010,  0.000093056,  0.000106272, 1005.323533203, S, 0.000109997, 715, -0.000000506, 13409, 1000, 20,  0.000106272,  0.000093056
2017-03-21 02:28:43.725022, slv, 42010afffe840004(unknown)/1,  0.000108388, -0.000013010,  0.000097413,  0.000106272, 992.313533203, D, 0.000109997, 715, -0.000000506, 13409, 1000, 20,  0.000106272,  0.000097413
2017-03-21 02:28:44.654098, slv, 42010afffe840004(unknown)/1,  0.000108388, -0.000006257,  0.000097413,  0.000098196, 992.313533203, S, 0.000109997, 715, -0.000000506, 13409, 1000, 20,  0.000098196,  0.000097413
2017-03-21 02:28:44.752196, slv, 42010afffe840004(unknown)/1,  0.000108260, -0.000006257,  0.000098881,  0.000098196, 986.056533203, D, 0.000109997, 715, -0.000000506, 13409, 1000, 20,  0.000098196,  0.000098881
2017-03-21 02:28:45.654113, slv, 42010afffe840004(unknown)/1,  0.000108260,  0.000015609,  0.000098881,  0.000149671, 986.056533203, S, 0.000109997, 715, -0.000000506, 13409, 1000, 20,  0.000149671,  0.000098881
2017-03-21 02:28:46.270827, slv, 42010afffe840004(unknown)/1,  0.000108339,  0.000015609,  0.000106557,  0.000149671, 1001.665533203, D, 0.000109997, 715, -0.000000506, 13409, 1000, 20,  0.000149671,  0.000106557
2017-03-21 02:28:46.654113, slv, 42010afffe840004(unknown)/1,  0.000108339,  0.000011398,  0.000106557,  0.000089725, 1001.665533203, S, 0.000109997, 715, -0.000000506, 13409, 1000, 20,  0.000089725,  0.000106557
2017-03-21 02:28:47.654106, slv, 42010afffe840004(unknown)/1,  0.000108339, -0.000006298,  0.000106557,  0.000114358, 1013.063533203, S, 0.000109997, 715, -0.000000506, 13409, 1000, 20,  0.000114358,  0.000106557
2017-03-21 02:28:47.971569, slv, 42010afffe840004(unknown)/1,  0.000108493, -0.000006298,  0.000102218,  0.000114358, 1006.765533203, D, 0.000109997, 715, -0.000000506, 13409, 1000, 20,  0.000114358,  0.000102218
2017-03-21 02:28:48.443869, slv, 42010afffe840004(unknown)/1,  0.000108456, -0.000006298,  0.000093556,  0.000114358, 1006.765533203, D, 0.000109997, 715, -0.000000506, 13409, 1000, 20,  0.000114358,  0.000093556
2017-03-21 02:28:48.654106, slv, 42010afffe840004(unknown)/1,  0.000108456, -0.000008287,  0.000093556,  0.000085863, 1006.765533203, S, 0.000109997, 715, -0.000000506, 13409, 1000, 20,  0.000085863,  0.000093556
2017-03-21 02:28:49.640455, slv, 42010afffe840004(unknown)/1,  0.000108293, -0.000008287,  0.000098421,  0.000085863, 998.478533203, D, 0.000109997, 715, -0.000000506, 13409, 1000, 20,  0.000085863,  0.000098421
2017-03-21 02:28:49.654110, slv, 42010afffe840004(unknown)/1,  0.000108293, -0.000004762,  0.000098421,  0.000121361, 998.478533203, S, 0.000109997, 715, -0.000000506, 13409, 1000, 20,  0.000121361,  0.000098421
2017-03-21 02:28:50.654098, slv, 42010afffe840004(unknown)/1,  0.000108293,  0.000006356,  0.000098421,  0.000107936, 993.716533203, S, 0.000109997, 715, -0.000000506, 13409, 1000, 20,  0.000107936,  0.000098421
2017-03-21 02:28:51.570815, slv, 42010afffe840004(unknown)/1,  0.000108142,  0.000006356,  0.000102397,  0.000107936, 1000.072533203, D, 0.000109997, 715, -0.000000506, 13409, 1000, 20,  0.000107936,  0.000102397
2017-03-21 02:28:51.654115, slv, 42010afffe840004(unknown)/1,  0.000108142,  0.000004283,  0.000102397,  0.000117065, 1000.072533203, S, 0.000109997, 715, -0.000000506, 13409, 1000, 20,  0.000117065,  0.000102397
2017-03-21 02:28:52.558821, slv, 42010afffe840004(unknown)/1,  0.000108092,  0.000004283,  0.000092479,  0.000117065, 1004.355533203, D, 0.000109997, 715, -0.000000506, 13409, 1000, 20,  0.000117065,  0.000092479
2017-03-21 02:28:52.654096, slv, 42010afffe840004(unknown)/1,  0.000108092, -0.000006560,  0.000092479,  0.000086050, 1004.355533203, S, 0.000109997, 715, -0.000000506, 13409, 1000, 20,  0.000086050,  0.000092479
2017-03-21 02:28:52.822337, slv, 42010afffe840004(unknown)/1,  0.000107946, -0.000006560,  0.000099320,  0.000086050, 997.795533203, D, 0.000109997, 715, -0.000000506, 13409, 1000, 20,  0.000086050,  0.000099320
2017-03-21 02:28:53.611924, slv, 42010afffe840004(unknown)/1,  0.000107823, -0.000006560,  0.000128811,  0.000086050, 997.795533203, D, 0.000109997, 715, -0.000000506, 13409, 1000, 20,  0.000086050,  0.000128811
2017-03-21 02:28:53.654191, slv, 42010afffe840004(unknown)/1,  0.000107823,  0.000025680,  0.000128811,  0.000181225, 997.795533203, S, 0.000109997, 715, -0.000000506, 13409, 1000, 20,  0.000181225,  0.000128811
2017-03-21 02:28:54.650117, slv, 42010afffe840004(unknown)/1,  0.000108086,  0.000025680,  0.000102523,  0.000181225, 1023.475533203, D, 0.000109997, 715, -0.000000506, 13409, 1000, 20,  0.000181225,  0.000102523
2017-03-21 02:28:54.654073, slv, 42010afffe840004(unknown)/1,  0.000108086,  0.000031313,  0.000102523,  0.000097310, 1023.475533203, S, 0.000109997, 715, -0.000000506, 13409, 1000, 20,  0.000097310,  0.000102523
2017-03-21 02:28:55.654106, slv, 42010afffe840004(unknown)/1,  0.000108086, -0.000007118,  0.000102523,  0.000104626, 1054.788533203, S, 0.000109997, 715, -0.000000506, 13409, 1000, 20,  0.000104626,  0.000102523
2017-03-21 02:28:56.316023, slv, 42010afffe840004(unknown)/1,  0.000108380, -0.000007118,  0.000119188,  0.000104626, 1047.670533203, D, 0.000109997, 715, -0.000000506, 13409, 1000, 20,  0.000104626,  0.000119188
2017-03-21 02:28:56.469972, slv, 42010afffe840004(unknown)/1,  0.000108376, -0.000007118,  0.000104086,  0.000104626, 1047.670533203, D, 0.000109997, 715, -0.000000506, 13409, 1000, 20,  0.000104626,  0.000104086
2017-03-21 02:28:56.654097, slv, 42010afffe840004(unknown)/1,  0.000108376, -0.000022582,  0.000104086,  0.000066671, 1047.670533203, S, 0.000109997, 715, -0.000000506, 13409, 1000, 20,  0.000066671,  0.000104086
2017-03-21 02:28:57.192782, slv, 42010afffe840004(unknown)/1,  0.000108135, -0.000022582,  0.000096543,  0.000066671, 1025.088533203, D, 0.000109997, 715, -0.000000506, 13409, 1000, 20,  0.000066671,  0.000096543
2017-03-21 02:28:57.654106, slv, 42010afffe840004(unknown)/1,  0.000108135, -0.000019168,  0.000096543,  0.000111504, 1025.088533203, S, 0.000109997, 715, -0.000000506, 13409, 1000, 20,  0.000111504,  0.000096543
2017-03-21 02:28:58.654117, slv, 42010afffe840004(unknown)/1,  0.000108135, -0.000003177,  0.000096543,  0.000098413, 1005.920533203, S, 0.000109997, 715, -0.000000506, 13409, 1000, 20,  0.000098413,  0.000096543
2017-03-21 02:28:58.885947, slv, 42010afffe840004(unknown)/1,  0.000107844, -0.000003177,  0.000096507,  0.000098413, 1002.743533203, D, 0.000109997, 715, -0.000000506, 13409, 1000, 20,  0.000098413,  0.000096507
2017-03-21 02:28:59.654089, slv, 42010afffe840004(unknown)/1,  0.000107844, -0.000004575,  0.000096507,  0.000108416, 1002.743533203, S, 0.000109997, 715, -0.000000506, 13409, 1000, 20,  0.000108416,  0.000096507
2017-03-21 02:29:00.636268, slv, 42010afffe840004(unknown)/1,  0.000107778, -0.000004575,  0.000111060,  0.000108416, 998.168533203, D, 0.000109997, 715, -0.000000506, 13409, 1000, 20,  0.000108416,  0.000111060
2017-03-21 02:29:00.654096, slv, 42010afffe840004(unknown)/1,  0.000107778, -0.000004718,  0.000111060,  0.000097769, 998.168533203, S, 0.000109997, 715, -0.000000506, 13409, 1000, 20,  0.000097769,  0.000111060
2017-03-21 02:29:01.355109, slv, 42010afffe840004(unknown)/1,  0.000107694, -0.000004718,  0.000092243,  0.000097769, 993.450533203, D, 0.000109997, 715, -0.000000506, 13409, 1000, 20,  0.000097769,  0.000092243
2017-03-21 02:29:01.654410, slv, 42010afffe840004(unknown)/1,  0.000107694,  0.000137836,  0.000092243,  0.000393374, 993.450533203, S, 0.000109997, 715, -0.000000506, 13409, 1000, 20,  0.000393374,  0.000092243
2017-03-21 02:29:02.139996, slv, 42010afffe840004(unknown)/1,  0.000108695,  0.000137836,  0.000103657,  0.000393374, 1131.286533203, D, 0.000109997, 715, -0.000000506, 13409, 1000, 20,  0.000393374,  0.000103657
2017-03-21 02:29:02.654118, slv, 42010afffe840004(unknown)/1,  0.000108695,  0.000155868,  0.000103657,  0.000134752, 1131.286533203, S, 0.000109997, 715, -0.000000506, 13409, 1000, 20,  0.000134752,  0.000103657
2017-03-21 02:29:02.660485, slv, 42010afffe840004(unknown)/1,  0.000109770,  0.000155868,  0.000078099,  0.000134752, 1287.154533203, D, 0.000109997, 715, -0.000000506, 13409, 1000, 20,  0.000134752,  0.000078099
2017-03-21 02:29:03.614907, slv, 42010afffe840004(unknown)/1,  0.000109874,  0.000155868,  0.000118102,  0.000134752, 1287.154533203, D, 0.000109997, 715, -0.000000506, 13409, 1000, 20,  0.000134752,  0.000118102
2017-03-21 02:29:03.654093, slv, 42010afffe840004(unknown)/1,  0.000109874,  0.000006335,  0.000118102,  0.000096488, 1287.154533203, S, 0.000109997, 715, -0.000000506, 13409, 1000, 20,  0.000096488,  0.000118102
2017-03-21 02:29:04.654170, slv, 42010afffe840004(unknown)/1,  0.000109874,  0.000004334,  0.000118102,  0.000131929, 1293.489533203, S, 0.000109997, 715, -0.000000506, 13409, 1000, 20,  0.000131929,  0.000118102
2017-03-21 02:29:04.852768, slv, 42010afffe840004(unknown)/1,  0.000110298,  0.000004334,  0.000163240,  0.000131929, 1297.823533203, D, 0.000109997, 715, -0.000000506, 13409, 1000, 20,  0.000131929,  0.000163240
2017-03-21 02:29:05.654132, slv, 42010afffe840004(unknown)/1,  0.000110298,  0.000007067,  0.000163240,  0.000102377, 1297.823533203, S, 0.000109997, 715, -0.000000506, 13409, 1000, 20,  0.000102377,  0.000163240
2017-03-21 02:29:06.309026, slv, 42010afffe840004(unknown)/1,  0.000110565,  0.000007067,  0.000112101,  0.000102377, 1304.890533203, D, 0.000109997, 715, -0.000000506, 13409, 1000, 20,  0.000102377,  0.000112101
2017-03-21 02:29:06.654069, slv, 42010afffe840004(unknown)/1,  0.000110565, -0.000027714,  0.000112101,  0.000063057, 1304.890533203, S, 0.000109997, 715, -0.000000506, 13409, 1000, 20,  0.000063057,  0.000112101
2017-03-21 02:29:07.575394, slv, 42010afffe840004(unknown)/1,  0.000110469, -0.000027714,  0.000140261,  0.000063057, 1277.176533203, D, 0.000109997, 715, -0.000000506, 13409, 1000, 20,  0.000063057,  0.000140261
2017-03-21 02:29:07.654051, slv, 42010afffe840004(unknown)/1,  0.000110469, -0.000042852,  0.000140261,  0.000072273, 1277.176533203, S, 0.000109997, 715, -0.000000506, 13409, 1000, 20,  0.000072273,  0.000140261
2017-03-21 02:29:07.771422, slv, 42010afffe840004(unknown)/1,  0.000110336, -0.000042852,  0.000132187,  0.000072273, 1234.324533203, D, 0.000109997, 715, -0.000000506, 13409, 1000, 20,  0.000072273,  0.000132187
2017-03-21 02:29:08.507464, slv, 42010afffe840004(unknown)/1,  0.000110234, -0.000042852,  0.000138399,  0.000072273, 1234.324533203, D, 0.000109997, 715, -0.000000506, 13409, 1000, 20,  0.000072273,  0.000138399
2017-03-21 02:29:08.654085, slv, 42010afffe840004(unknown)/1,  0.000110234, -0.000038819,  0.000138399,  0.000070791, 1234.324533203, S, 0.000109997, 715, -0.000000506, 13409, 1000, 20,  0.000070791,  0.000138399
2017-03-21 02:29:09.627980, slv, 42010afffe840004(unknown)/1,  0.000109962, -0.000038819,  0.000089877,  0.000070791, 1195.505533203, D, 0.000108718, 877, 0.000006165, 41452, 1073, 115,  0.000070791,  0.000089877
2017-03-21 02:29:09.654097, slv, 42010afffe840004(unknown)/1,  0.000109962, -0.000013821,  0.000089877,  0.000121762, 1195.505533203, S, 0.000108718, 877, 0.000006165, 41452, 1073, 115,  0.000121762,  0.000089877
2017-03-21 02:29:10.174985, slv, 42010afffe840004(unknown)/1,  0.000109850, -0.000013821,  0.000128624,  0.000121762, 1181.684533203, D, 0.000108718, 877, 0.000006165, 41452, 1073, 115,  0.000121762,  0.000128624
2017-03-21 02:29:10.262567, slv, 42010afffe840004(unknown)/1,  0.000110039, -0.000013821,  0.000115536,  0.000121762, 1181.684533203, D, 0.000108718, 877, 0.000006165, 41452, 1073, 115,  0.000121762,  0.000115536
2017-03-21 02:29:10.654118, slv, 42010afffe840004(unknown)/1,  0.000110039,  0.000004277,  0.000115536,  0.000106792, 1181.684533203, S, 0.000108718, 877, 0.000006165, 41452, 1073, 115,  0.000106792,  0.000115536
2017-03-21 02:29:10.782439, slv, 42010afffe840004(unknown)/1,  0.000110165,  0.000004277,  0.000128373,  0.000106792, 1185.961533203, D, 0.000108718, 877, 0.000006165, 41452, 1073, 115,  0.000106792,  0.000128373
2017-03-21 02:29:11.548938, slv, 42010afffe840004(unknown)/1,  0.000110218,  0.000004277,  0.000112145,  0.000106792, 1185.961533203, D, 0.000108718, 877, 0.000006165, 41452, 1073, 115,  0.000106792,  0.000112145
2017-03-21 02:29:11.654084, slv, 42010afffe840004(unknown)/1,  0.000110218,  0.000001650,  0.000112145,  0.000116765, 1185.961533203, S, 0.000108718, 877, 0.000006165, 41452, 1073, 115,  0.000116765,  0.000112145
2017-03-21 02:29:12.654083, slv, 42010afffe840004(unknown)/1,  0.000110218, -0.000008630,  0.000112145,  0.000086412, 1187.611533203, S, 0.000108718, 877, 0.000006165, 41452, 1073, 115,  0.000086412,  0.000112145
2017-03-21 02:29:13.000290, slv, 42010afffe840004(unknown)/1,  0.000110122, -0.000008630,  0.000111066,  0.000086412, 1178.981533203, D, 0.000108718, 877, 0.000006165, 41452, 1073, 115,  0.000086412,  0.000111066
2017-03-21 02:29:13.654077, slv, 42010afffe840004(unknown)/1,  0.000110122, -0.000008697,  0.000111066,  0.000116534, 1178.981533203, S, 0.000108718, 877, 0.000006165, 41452, 1073, 115,  0.000116534,  0.000111066
2017-03-21 02:29:13.703361, slv, 42010afffe840004(unknown)/1,  0.000110114, -0.000008697,  0.000124333,  0.000116534, 1170.284533203, D, 0.000108718, 877, 0.000006165, 41452, 1073, 115,  0.000116534,  0.000124333
2017-03-21 02:29:14.654064, slv, 42010afffe840004(unknown)/1,  0.000110114, -0.000014477,  0.000124333,  0.000074747, 1170.284533203, S, 0.000108718, 877, 0.000006165, 41452, 1073, 115,  0.000074747,  0.000124333
2017-03-21 02:29:15.496823, slv, 42010afffe840004(unknown)/1,  0.000110185, -0.000014477,  0.000142939,  0.000074747, 1155.807533203, D, 0.000108718, 877, 0.000006165, 41452, 1073, 115,  0.000074747,  0.000142939
2017-03-21 02:29:15.654168, slv, 42010afffe840004(unknown)/1,  0.000110185, -0.000013864,  0.000142939,  0.000117823, 1155.807533203, S, 0.000108718, 877, 0.000006165, 41452, 1073, 115,  0.000117823,  0.000142939
2017-03-21 02:29:16.466650, slv, 42010afffe840004(unknown)/1,  0.000110362, -0.000013864,  0.000150477,  0.000117823, 1141.943533203, D, 0.000108718, 877, 0.000006165, 41452, 1073, 115,  0.000117823,  0.000150477
2017-03-21 02:29:16.654064, slv, 42010afffe840004(unknown)/1,  0.000110362, -0.000031661,  0.000150477,  0.000039402, 1141.943533203, S, 0.000108718, 877, 0.000006165, 41452, 1073, 115,  0.000039402,  0.000150477
2017-03-21 02:29:16.870432, slv, 42010afffe840004(unknown)/1,  0.000110258, -0.000031661,  0.000107066,  0.000039402, 1110.282533203, D, 0.000108718, 877, 0.000006165, 41452, 1073, 115,  0.000039402,  0.000107066
2017-03-21 02:29:17.136006, slv, 42010afffe840004(unknown)/1,  0.000109678, -0.000031661,  0.000106783,  0.000039402, 1110.282533203, D, 0.000108718, 877, 0.000006165, 41452, 1073, 115,  0.000039402,  0.000106783
2017-03-21 02:29:17.302303, slv, 42010afffe840004(unknown)/1,  0.000109123, -0.000031661,  0.000111131,  0.000039402, 1110.282533203, D, 0.000108718, 877, 0.000006165, 41452, 1073, 115,  0.000039402,  0.000111131
2017-03-21 02:29:17.636329, slv, 42010afffe840004(unknown)/1,  0.000108600, -0.000031661,  0.000112574,  0.000039402, 1110.282533203, D, 0.000108718, 877, 0.000006165, 41452, 1073, 115,  0.000039402,  0.000112574
2017-03-21 02:29:17.654086, slv, 42010afffe840004(unknown)/1,  0.000108600, -0.000035321,  0.000112574,  0.000108918, 1110.282533203, S, 0.000108718, 877, 0.000006165, 41452, 1073, 115,  0.000108918,  0.000112574
2017-03-21 02:29:18.654055, slv, 42010afffe840004(unknown)/1,  0.000108600, -0.000016180,  0.000112574,  0.000075922, 1074.961533203, S, 0.000108718, 877, 0.000006165, 41452, 1073, 115,  0.000075922,  0.000112574
2017-03-21 02:29:18.889887, slv, 42010afffe840004(unknown)/1,  0.000108277, -0.000016180,  0.000123922,  0.000075922, 1058.781533203, D, 0.000108718, 877, 0.000006165, 41452, 1073, 115,  0.000075922,  0.000123922
2017-03-21 02:29:19.319420, slv, 42010afffe840004(unknown)/1,  0.000108098, -0.000016180,  0.000111450,  0.000075922, 1058.781533203, D, 0.000108718, 877, 0.000006165, 41452, 1073, 115,  0.000075922,  0.000111450
2017-03-21 02:29:19.654137, slv, 42010afffe840004(unknown)/1,  0.000108098, -0.000004956,  0.000111450,  0.000130864, 1058.781533203, S, 0.000108718, 877, 0.000006165, 41452, 1073, 115,  0.000130864,  0.000111450
2017-03-21 02:29:20.442836, slv, 42010afffe840004(unknown)/1,  0.000108026, -0.000004956,  0.000095728,  0.000130864, 1053.825533203, D, 0.000108718, 877, 0.000006165, 41452, 1073, 115,  0.000130864,  0.000095728
2017-03-21 02:29:20.654096, slv, 42010afffe840004(unknown)/1,  0.000108026, -0.000003955,  0.000095728,  0.000077350, 1053.825533203, S, 0.000108718, 877, 0.000006165, 41452, 1073, 115,  0.000077350,  0.000095728
2017-03-21 02:29:20.734625, slv, 42010afffe840004(unknown)/1,  0.000108154, -0.000003955,  0.000160835,  0.000077350, 1049.870533203, D, 0.000108718, 877, 0.000006165, 41452, 1073, 115,  0.000077350,  0.000160835
2017-03-21 02:29:20.829926, slv, 42010afffe840004(unknown)/1,  0.000108106, -0.000003955,  0.000104729,  0.000077350, 1049.870533203, D, 0.000108718, 877, 0.000006165, 41452, 1073, 115,  0.000077350,  0.000104729
2017-03-21 02:29:21.654078, slv, 42010afffe840004(unknown)/1,  0.000108106, -0.000021263,  0.000104729,  0.000096255, 1049.870533203, S, 0.000108718, 877, 0.000006165, 41452, 1073, 115,  0.000096255,  0.000104729
2017-03-21 02:29:22.107196, slv, 42010afffe840004(unknown)/1,  0.000107866, -0.000021263,  0.000092642,  0.000096255, 1028.607533203, D, 0.000108718, 877, 0.000006165, 41452, 1073, 115,  0.000096255,  0.000092642
2017-03-21 02:29:22.654085, slv, 42010afffe840004(unknown)/1,  0.000107866, -0.000020103,  0.000092642,  0.000079509, 1028.607533203, S, 0.000108718, 877, 0.000006165, 41452, 1073, 115,  0.000079509,  0.000092642
2017-03-21 02:29:23.121559, slv, 42010afffe840004(unknown)/1,  0.000107643, -0.000020103,  0.000106015,  0.000079509, 1008.504533203, D, 0.000108718, 877, 0.000006165, 41452, 1073, 115,  0.000079509,  0.000106015
2017-03-21 02:29:23.654109, slv, 42010afffe840004(unknown)/1,  0.000107643, -0.000017076,  0.000106015,  0.000101846, 1008.504533203, S, 0.000108718, 877, 0.000006165, 41452, 1073, 115,  0.000101846,  0.000106015
2017-03-21 02:29:24.654091, slv, 42010afffe840004(unknown)/1,  0.000107643, -0.000010433,  0.000106015,  0.000092572, 991.428533203, S, 0.000108718, 877, 0.000006165, 41452, 1073, 115,  0.000092572,  0.000106015
2017-03-21 02:29:24.909912, slv, 42010afffe840004(unknown)/1,  0.000107506, -0.000010433,  0.000117401,  0.000092572, 980.995533203, D, 0.000108718, 877, 0.000006165, 41452, 1073, 115,  0.000092572,  0.000117401
2017-03-21 02:29:25.654117, slv, 42010afffe840004(unknown)/1,  0.000107506,  0.000010481,  0.000117401,  0.000143538, 980.995533203, S, 0.000108718, 877, 0.000006165, 41452, 1073, 115,  0.000143538,  0.000117401
2017-03-21 02:29:25.937343, slv, 42010afffe840004(unknown)/1,  0.000107580,  0.000010481,  0.000095400,  0.000143538, 991.476533203, D, 0.000108718, 877, 0.000006165, 41452, 1073, 115,  0.000143538,  0.000095400
2017-03-21 02:29:26.654085, slv, 42010afffe840004(unknown)/1,  0.000107580,  0.000009116,  0.000095400,  0.000089779, 991.476533203, S, 0.000108718, 877, 0.000006165, 41452, 1073, 115,  0.000089779,  0.000095400
2017-03-21 02:29:27.654092, slv, 42010afffe840004(unknown)/1,  0.000107580, -0.000001320,  0.000095400,  0.000122740, 1000.592533203, S, 0.000108718, 877, 0.000006165, 41452, 1073, 115,  0.000122740,  0.000095400
2017-03-21 02:29:27.670471, slv, 42010afffe840004(unknown)/1,  0.000107666, -0.000001320,  0.000090532,  0.000122740, 999.272533203, D, 0.000108718, 877, 0.000006165, 41452, 1073, 115,  0.000122740,  0.000090532
2017-03-21 02:29:28.243728, slv, 42010afffe840004(unknown)/1,  0.000107770, -0.000001320,  0.000121397,  0.000122740, 999.272533203, D, 0.000108718, 877, 0.000006165, 41452, 1073, 115,  0.000122740,  0.000121397
2017-03-21 02:29:28.654093, slv, 42010afffe840004(unknown)/1,  0.000107770,  0.000002822,  0.000121397,  0.000098254, 999.272533203, S, 0.000108718, 877, 0.000006165, 41452, 1073, 115,  0.000098254,  0.000121397
2017-03-21 02:29:29.654167, slv, 42010afffe840004(unknown)/1,  0.000107770,  0.000012604,  0.000121397,  0.000142494, 1002.094533203, S, 0.000108718, 877, 0.000006165, 41452, 1073, 115,  0.000142494,  0.000121397
2017-03-21 02:29:29.791646, slv, 42010afffe840004(unknown)/1,  0.000107964,  0.000012604,  0.000094165,  0.000142494, 1014.698533203, D, 0.000108718, 877, 0.000006165, 41452, 1073, 115,  0.000142494,  0.000094165
2017-03-21 02:29:30.479059, slv, 42010afffe840004(unknown)/1,  0.000108162,  0.000012604,  0.000103272,  0.000142494, 1014.698533203, D, 0.000108718, 877, 0.000006165, 41452, 1073, 115,  0.000142494,  0.000103272
2017-03-21 02:29:30.654102, slv, 42010afffe840004(unknown)/1,  0.000108162, -0.000005007,  0.000103272,  0.000063423, 1014.698533203, S, 0.000108718, 877, 0.000006165, 41452, 1073, 115,  0.000063423,  0.000103272
2017-03-21 02:29:31.654078, slv, 42010afffe840004(unknown)/1,  0.000108162, -0.000026579,  0.000103272,  0.000099742, 1009.691533203, S, 0.000108718, 877, 0.000006165, 41452, 1073, 115,  0.000099742,  0.000103272
2017-03-21 02:29:32.289993, slv, 42010afffe840004(unknown)/1,  0.000108178, -0.000026579,  0.000091243,  0.000099742, 983.112533203, D, 0.000108718, 877, 0.000006165, 41452, 1073, 115,  0.000099742,  0.000091243
2017-03-21 02:29:32.654159, slv, 42010afffe840004(unknown)/1,  0.000108178,  0.000006112,  0.000091243,  0.000128822, 983.112533203, S, 0.000108718, 877, 0.000006165, 41452, 1073, 115,  0.000128822,  0.000091243
2017-03-21 02:29:33.293996, slv, 42010afffe840004(unknown)/1,  0.000108111,  0.000006112,  0.000095815,  0.000128822, 989.224533203, D, 0.000108718, 877, 0.000006165, 41452, 1073, 115,  0.000128822,  0.000095815
2017-03-21 02:29:33.654174, slv, 42010afffe840004(unknown)/1,  0.000108111,  0.000052177,  0.000095815,  0.000191821, 989.224533203, S, 0.000108718, 877, 0.000006165, 41452, 1073, 115,  0.000191821,  0.000095815
2017-03-21 02:29:34.654081, slv, 42010afffe840004(unknown)/1,  0.000108111,  0.000028390,  0.000095815,  0.000081181, 1041.401533203, S, 0.000108718, 877, 0.000006165, 41452, 1073, 115,  0.000081181,  0.000095815
2017-03-21 02:29:35.247663, slv, 42010afffe840004(unknown)/1,  0.000108096,  0.000028390,  0.000122834,  0.000081181, 1069.791533203, D, 0.000108718, 877, 0.000006165, 41452, 1073, 115,  0.000081181,  0.000122834
2017-03-21 02:29:35.254375, slv, 42010afffe840004(unknown)/1,  0.000107894,  0.000028390,  0.000095447,  0.000081181, 1069.791533203, D, 0.000108718, 877, 0.000006165, 41452, 1073, 115,  0.000081181,  0.000095447
2017-03-21 02:29:35.654086, slv, 42010afffe840004(unknown)/1,  0.000107894, -0.000019689,  0.000095447,  0.000095445, 1069.791533203, S, 0.000108718, 877, 0.000006165, 41452, 1073, 115,  0.000095445,  0.000095447
2017-03-21 02:29:36.654075, slv, 42010afffe840004(unknown)/1,  0.000107894, -0.000019597,  0.000095447,  0.000081147, 1050.102533203, S, 0.000108718, 877, 0.000006165, 41452, 1073, 115,  0.000081147,  0.000095447
2017-03-21 02:29:36.994276, slv, 42010afffe840004(unknown)/1,  0.000107574, -0.000019597,  0.000091968,  0.000081147, 1030.505533203, D, 0.000108718, 877, 0.000006165, 41452, 1073, 115,  0.000081147,  0.000091968
2017-03-21 02:29:37.654162, slv, 42010afffe840004(unknown)/1,  0.000107574,  0.000002216,  0.000091968,  0.000138752, 1030.505533203, S, 0.000108718, 877, 0.000006165, 41452, 1073, 115,  0.000138752,  0.000091968
2017-03-21 02:29:38.068507, slv, 42010afffe840004(unknown)/1,  0.000107518,  0.000002216,  0.000104089,  0.000138752, 1032.721533203, D, 0.000108718, 877, 0.000006165, 41452, 1073, 115,  0.000138752,  0.000104089
2017-03-21 02:29:38.622145, slv, 42010afffe840004(unknown)/1,  0.000107868,  0.000002216,  0.000138142,  0.000138752, 1032.721533203, D, 0.000108718, 877, 0.000006165, 41452, 1073, 115,  0.000138752,  0.000138142
2017-03-21 02:29:38.654121, slv, 42010afffe840004(unknown)/1,  0.000107868,  0.000022777,  0.000138142,  0.000122244, 1032.721533203, S, 0.000108718, 877, 0.000006165, 41452, 1073, 115,  0.000122244,  0.000138142
2017-03-21 02:29:39.654138, slv, 42010afffe840004(unknown)/1,  0.000107868,  0.000017013,  0.000138142,  0.000127518, 1055.498533203, S, 0.000108689, 1055, -0.000004667, 18452, 1061, 69,  0.000127518,  0.000138142
2017-03-21 02:29:40.449565, slv, 42010afffe840004(unknown)/1,  0.000108190,  0.000017013,  0.000109470,  0.000127518, 1072.511533203, D, 0.000108689, 1055, -0.000004667, 18452, 1061, 69,  0.000127518,  0.000109470
2017-03-21 02:29:40.654104, slv, 42010afffe840004(unknown)/1,  0.000108190, -0.000001281,  0.000109470,  0.000085978, 1072.511533203, S, 0.000108689, 1055, -0.000004667, 18452, 1061, 69,  0.000085978,  0.000109470
2017-03-21 02:29:41.654117, slv, 42010afffe840004(unknown)/1,  0.000108190, -0.000015751,  0.000109470,  0.000098899, 1071.230533203, S, 0.000108689, 1055, -0.000004667, 18452, 1061, 69,  0.000098899,  0.000109470
2017-03-21 02:29:42.043434, slv, 42010afffe840004(unknown)/1,  0.000108273, -0.000015751,  0.000118061,  0.000098899, 1055.479533203, D, 0.000108689, 1055, -0.000004667, 18452, 1061, 69,  0.000098899,  0.000118061
2017-03-21 02:29:42.654082, slv, 42010afffe840004(unknown)/1,  0.000108273, -0.000020030,  0.000118061,  0.000077503, 1055.479533203, S, 0.000108689, 1055, -0.000004667, 18452, 1061, 69,  0.000077503,  0.000118061
2017-03-21 02:29:43.363513, slv, 42010afffe840004(unknown)/1,  0.000108147, -0.000020030,  0.000106376,  0.000077503, 1035.449533203, D, 0.000108689, 1055, -0.000004667, 18452, 1061, 69,  0.000077503,  0.000106376
2017-03-21 02:29:43.654110, slv, 42010afffe840004(unknown)/1,  0.000108147,  0.000004760,  0.000106376,  0.000148437, 1035.449533203, S, 0.000108689, 1055, -0.000004667, 18452, 1061, 69,  0.000148437,  0.000106376
2017-03-21 02:29:44.641899, slv, 42010afffe840004(unknown)/1,  0.000108117,  0.000004760,  0.000092620,  0.000148437, 1040.209533203, D, 0.000108689, 1055, -0.000004667, 18452, 1061, 69,  0.000148437,  0.000092620
2017-03-21 02:29:44.654040, slv, 42010afffe840004(unknown)/1,  0.000108117, -0.000000216,  0.000092620,  0.000067395, 1040.209533203, S, 0.000108689, 1055, -0.000004667, 18452, 1061, 69,  0.000067395,  0.000092620
2017-03-21 02:29:44.938905, slv, 42010afffe840004(unknown)/1,  0.000108029, -0.000000216,  0.000101473,  0.000067395, 1039.993533203, D, 0.000108689, 1055, -0.000004667, 18452, 1061, 69,  0.000067395,  0.000101473
2017-03-21 02:29:45.654124, slv, 42010afffe840004(unknown)/1,  0.000108029, -0.000017334,  0.000101473,  0.000114084, 1039.993533203, S, 0.000108689, 1055, -0.000004667, 18452, 1061, 69,  0.000114084,  0.000101473
2017-03-21 02:29:46.052339, slv, 42010afffe840004(unknown)/1,  0.000107844, -0.000017334,  0.000101747,  0.000114084, 1022.659533203, D, 0.000108689, 1055, -0.000004667, 18452, 1061, 69,  0.000114084,  0.000101747
2017-03-21 02:29:46.300492, slv, 42010afffe840004(unknown)/1,  0.000107933, -0.000017334,  0.000124284,  0.000114084, 1022.659533203, D, 0.000108689, 1055, -0.000004667, 18452, 1061, 69,  0.000114084,  0.000124284
2017-03-21 02:29:46.654088, slv, 42010afffe840004(unknown)/1,  0.000107933, -0.000010072,  0.000124284,  0.000081734, 1022.659533203, S, 0.000108689, 1055, -0.000004667, 18452, 1061, 69,  0.000081734,  0.000124284
2017-03-21 02:29:47.001146, slv, 42010afffe840004(unknown)/1,  0.000107877, -0.000010072,  0.000097337,  0.000081734, 1012.587533203, D, 0.000108689, 1055, -0.000004667, 18452, 1061, 69,  0.000081734,  0.000097337
2017-03-21 02:29:47.654131, slv, 42010afffe840004(unknown)/1,  0.000107877, -0.000002028,  0.000097337,  0.000130020, 1012.587533203, S, 0.000108689, 1055, -0.000004667, 18452, 1061, 69,  0.000130020,  0.000097337
2017-03-21 02:29:48.379986, slv, 42010afffe840004(unknown)/1,  0.000107743, -0.000002028,  0.000088227,  0.000130020, 1010.559533203, D, 0.000108689, 1055, -0.000004667, 18452, 1061, 69,  0.000130020,  0.000088227
2017-03-21 02:29:48.654122, slv, 42010afffe840004(unknown)/1,  0.000107743,  0.000021289,  0.000088227,  0.000128180, 1010.559533203, S, 0.000108689, 1055, -0.000004667, 18452, 1061, 69,  0.000128180,  0.000088227
2017-03-21 02:29:48.794277, slv, 42010afffe840004(unknown)/1,  0.000107817,  0.000021289,  0.000103507,  0.000128180, 1031.848533203, D, 0.000108689, 1055, -0.000004667, 18452, 1061, 69,  0.000128180,  0.000103507
2017-03-21 02:29:49.654126, slv, 42010afffe840004(unknown)/1,  0.000107817,  0.000024448,  0.000103507,  0.000136277, 1031.848533203, S, 0.000108689, 1055, -0.000004667, 18452, 1061, 69,  0.000136277,  0.000103507
2017-03-21 02:29:49.828928, slv, 42010afffe840004(unknown)/1,  0.000108062,  0.000024448,  0.000126128,  0.000136277, 1056.296533203, D, 0.000108689, 1055, -0.000004667, 18452, 1061, 69,  0.000136277,  0.000126128
2017-03-21 02:29:50.461224, slv, 42010afffe840004(unknown)/1,  0.000108375,  0.000024448,  0.000113632,  0.000136277, 1056.296533203, D, 0.000108689, 1055, -0.000004667, 18452, 1061, 69,  0.000136277,  0.000113632
2017-03-21 02:29:50.654105, slv, 42010afffe840004(unknown)/1,  0.000108375,  0.000002049,  0.000113632,  0.000084013, 1056.296533203, S, 0.000108689, 1055, -0.000004667, 18452, 1061, 69,  0.000084013,  0.000113632
2017-03-21 02:29:51.304889, slv, 42010afffe840004(unknown)/1,  0.000108390,  0.000002049,  0.000103317,  0.000084013, 1058.345533203, D, 0.000108689, 1055, -0.000004667, 18452, 1061, 69,  0.000084013,  0.000103317
2017-03-21 02:29:51.462840, slv, 42010afffe840004(unknown)/1,  0.000108136,  0.000002049,  0.000097171,  0.000084013, 1058.345533203, D, 0.000108689, 1055, -0.000004667, 18452, 1061, 69,  0.000084013,  0.000097171
2017-03-21 02:29:51.654123, slv, 42010afffe840004(unknown)/1,  0.000108136, -0.000012623,  0.000097171,  0.000107251, 1058.345533203, S, 0.000108689, 1055, -0.000004667, 18452, 1061, 69,  0.000107251,  0.000097171
2017-03-21 02:29:52.386771, slv, 42010afffe840004(unknown)/1,  0.000107946, -0.000012623,  0.000095427,  0.000107251, 1045.722533203, D, 0.000108689, 1055, -0.000004667, 18452, 1061, 69,  0.000107251,  0.000095427
2017-03-21 02:29:52.654214, slv, 42010afffe840004(unknown)/1,  0.000107946,  0.000031543,  0.000095427,  0.000171916, 1045.722533203, S, 0.000108689, 1055, -0.000004667, 18452, 1061, 69,  0.000171916,  0.000095427
2017-03-21 02:29:53.325703, slv, 42010afffe840004(unknown)/1,  0.000108181,  0.000031543,  0.000117340,  0.000171916, 1077.265533203, D, 0.000108689, 1055, -0.000004667, 18452, 1061, 69,  0.000171916,  0.000117340
2017-03-21 02:29:53.654099, slv, 42010afffe840004(unknown)/1,  0.000108181,  0.000032501,  0.000117340,  0.000109214, 1077.265533203, S, 0.000108689, 1055, -0.000004667, 18452, 1061, 69,  0.000109214,  0.000117340
2017-03-21 02:29:54.654086, slv, 42010afffe840004(unknown)/1,  0.000108181, -0.000010426,  0.000117340,  0.000086296, 1109.766533203, S, 0.000108689, 1055, -0.000004667, 18452, 1061, 69,  0.000086296,  0.000117340
2017-03-21 02:29:54.760835, slv, 42010afffe840004(unknown)/1,  0.000108367, -0.000010426,  0.000104759,  0.000086296, 1099.340533203, D, 0.000108689, 1055, -0.000004667, 18452, 1061, 69,  0.000086296,  0.000104759
2017-03-21 02:29:55.654079, slv, 42010afffe840004(unknown)/1,  0.000108367, -0.000019677,  0.000104759,  0.000090897, 1099.340533203, S, 0.000108689, 1055, -0.000004667, 18452, 1061, 69,  0.000090897,  0.000104759
2017-03-21 02:29:56.654095, slv, 42010afffe840004(unknown)/1,  0.000108367, -0.000010685,  0.000104759,  0.000104467, 1079.663533203, S, 0.000108689, 1055, -0.000004667, 18452, 1061, 69,  0.000104467,  0.000104759
2017-03-21 02:29:56.698978, slv, 42010afffe840004(unknown)/1,  0.000108335, -0.000010685,  0.000129793,  0.000104467, 1068.978533203, D, 0.000108689, 1055, -0.000004667, 18452, 1061, 69,  0.000104467,  0.000129793
2017-03-21 02:29:57.426190, slv, 42010afffe840004(unknown)/1,  0.000108394, -0.000010685,  0.000109754,  0.000104467, 1068.978533203, D, 0.000108689, 1055, -0.000004667, 18452, 1061, 69,  0.000104467,  0.000109754
2017-03-21 02:29:57.654101, slv, 42010afffe840004(unknown)/1,  0.000108394, -0.000007006,  0.000109754,  0.000098281, 1068.978533203, S, 0.000108689, 1055, -0.000004667, 18452, 1061, 69,  0.000098281,  0.000109754
2017-03-21 02:29:57.888593, slv, 42010afffe840004(unknown)/1,  0.000108437, -0.000007006,  0.000132185,  0.000098281, 1061.972533203, D, 0.000108689, 1055, -0.000004667, 18452, 1061, 69,  0.000098281,  0.000132185
2017-03-21 02:29:58.654100, slv, 42010afffe840004(unknown)/1,  0.000108437, -0.000010257,  0.000132185,  0.000098035, 1061.972533203, S, 0.000108689, 1055, -0.000004667, 18452, 1061, 69,  0.000098035,  0.000132185
2017-03-21 02:29:59.559756, slv, 42010afffe840004(unknown)/1,  0.000108415, -0.000010257,  0.000099723,  0.000098035, 1051.715533203, D, 0.000108689, 1055, -0.000004667, 18452, 1061, 69,  0.000098035,  0.000099723
2017-03-21 02:29:59.654124, slv, 42010afffe840004(unknown)/1,  0.000108415,  0.000005591,  0.000099723,  0.000129999, 1051.715533203, S, 0.000108689, 1055, -0.000004667, 18452, 1061, 69,  0.000129999,  0.000099723
2017-03-21 02:30:00.654101, slv, 42010afffe840004(unknown)/1,  0.000108415,  0.000001380,  0.000099723,  0.000089590, 1057.306533203, S, 0.000108689, 1055, -0.000004667, 18452, 1061, 69,  0.000089590,  0.000099723
2017-03-21 02:30:00.860041, slv, 42010afffe840004(unknown)/1,  0.000108226,  0.000001380,  0.000097960,  0.000089590, 1058.686533203, D, 0.000108689, 1055, -0.000004667, 18452, 1061, 69,  0.000089590,  0.000097960
2017-03-21 02:30:00.870134, slv, 42010afffe840004(unknown)/1,  0.000107943,  0.000001380,  0.000083292,  0.000089590, 1058.686533203, D, 0.000108689, 1055, -0.000004667, 18452, 1061, 69,  0.000089590,  0.000083292
2017-03-21 02:30:01.228683, slv, 42010afffe840004(unknown)/1,  0.000107716,  0.000001380,  0.000111098,  0.000089590, 1058.686533203, D, 0.000108689, 1055, -0.000004667, 18452, 1061, 69,  0.000089590,  0.000111098
2017-03-21 02:30:01.654088, slv, 42010afffe840004(unknown)/1,  0.000107716, -0.000012211,  0.000111098,  0.000102117, 1058.686533203, S, 0.000108689, 1055, -0.000004667, 18452, 1061, 69,  0.000102117,  0.000111098
2017-03-21 02:30:02.339739, slv, 42010afffe840004(unknown)/1,  0.000107503, -0.000012211,  0.000073418,  0.000102117, 1046.475533203, D, 0.000108689, 1055, -0.000004667, 18452, 1061, 69,  0.000102117,  0.000073418
2017-03-21 02:30:02.654112, slv, 42010afffe840004(unknown)/1,  0.000107503, -0.000004760,  0.000073418,  0.000103580, 1046.475533203, S, 0.000108689, 1055, -0.000004667, 18452, 1061, 69,  0.000103580,  0.000073418
2017-03-21 02:30:03.353929, slv, 42010afffe840004(unknown)/1,  0.000107298, -0.000004760,  0.000098480,  0.000103580, 1041.715533203, D, 0.000108689, 1055, -0.000004667, 18452, 1061, 69,  0.000103580,  0.000098480
2017-03-21 02:30:03.654100, slv, 42010afffe840004(unknown)/1,  0.000107298,  0.000013636,  0.000098480,  0.000138493, 1041.715533203, S, 0.000108689, 1055, -0.000004667, 18452, 1061, 69,  0.000138493,  0.000098480
2017-03-21 02:30:03.665871, slv, 42010afffe840004(unknown)/1,  0.000107320,  0.000013636,  0.000094186,  0.000138493, 1055.351533203, D, 0.000108689, 1055, -0.000004667, 18452, 1061, 69,  0.000138493,  0.000094186
2017-03-21 02:30:04.654098, slv, 42010afffe840004(unknown)/1,  0.000107320,  0.000008398,  0.000094186,  0.000092921, 1055.351533203, S, 0.000108689, 1055, -0.000004667, 18452, 1061, 69,  0.000092921,  0.000094186
2017-03-21 02:30:04.783712, slv, 42010afffe840004(unknown)/1,  0.000107323,  0.000008398,  0.000104531,  0.000092921, 1063.749533203, D, 0.000108689, 1055, -0.000004667, 18452, 1061, 69,  0.000092921,  0.000104531
2017-03-21 02:30:05.537653, slv, 42010afffe840004(unknown)/1,  0.000107198,  0.000008398,  0.000106855,  0.000092921, 1063.749533203, D, 0.000108689, 1055, -0.000004667, 18452, 1061, 69,  0.000092921,  0.000106855
2017-03-21 02:30:05.654133, slv, 42010afffe840004(unknown)/1,  0.000107198,  0.000011146,  0.000106855,  0.000143889, 1063.749533203, S, 0.000108689, 1055, -0.000004667, 18452, 1061, 69,  0.000143889,  0.000106855
2017-03-21 02:30:06.654100, slv, 42010afffe840004(unknown)/1,  0.000107198,  0.000020735,  0.000106855,  0.000111979, 1074.895533203, S, 0.000108689, 1055, -0.000004667, 18452, 1061, 69,  0.000111979,  0.000106855
2017-03-21 02:30:06.923762, slv, 42010afffe840004(unknown)/1,  0.000107236,  0.000020735,  0.000126686,  0.000111979, 1095.630533203, D, 0.000108689, 1055, -0.000004667, 18452, 1061, 69,  0.000111979,  0.000126686
2017-03-21 02:30:07.654102, slv, 42010afffe840004(unknown)/1,  0.000107236,  0.000002779,  0.000126686,  0.000108015, 1095.630533203, S, 0.000108689, 1055, -0.000004667, 18452, 1061, 69,  0.000108015,  0.000126686
2017-03-21 02:30:08.598046, slv, 42010afffe840004(unknown)/1,  0.000118495,  0.000002779,  0.002964589,  0.000108015, 1098.409533203, D, 0.000108689, 1055, -0.000004667, 18452, 1061, 69,  0.000108015,  0.002964589
2017-03-21 02:30:08.654083, slv, 42010afffe840004(unknown)/1,  0.000118495, -0.000019289,  0.002964589,  0.000079139, 1098.409533203, S, 0.000108689, 1055, -0.000004667, 18452, 1061, 69,  0.000079139,  0.002964589
2017-03-21 02:30:09.176300, slv, 42010afffe840004(unknown)/1,  0.000129375, -0.000019289,  0.000107580,  0.000079139, 1079.120533203, D, 0.000108299, 1930, 0.000000787, 15286, 1059, 25,  0.000079139,  0.000107580
2017-03-21 02:30:09.654100, slv, 42010afffe840004(unknown)/1,  0.000129375, -0.000030232,  0.000107580,  0.000108266, 1079.120533203, S, 0.000108299, 1930, 0.000000787, 15286, 1059, 25,  0.000108266,  0.000107580
2017-03-21 02:30:10.156109, slv, 42010afffe840004(unknown)/1,  0.000128859, -0.000030232,  0.000090456,  0.000108266, 1048.888533203, D, 0.000108299, 1930, 0.000000787, 15286, 1059, 25,  0.000108266,  0.000090456
2017-03-21 02:30:10.654212, slv, 42010afffe840004(unknown)/1,  0.000128859,  0.000012022,  0.000090456,  0.000174012, 1048.888533203, S, 0.000108299, 1930, 0.000000787, 15286, 1059, 25,  0.000174012,  0.000090456
2017-03-21 02:30:11.147454, slv, 42010afffe840004(unknown)/1,  0.000128689,  0.000012022,  0.000099277,  0.000174012, 1060.910533203, D, 0.000108299, 1930, 0.000000787, 15286, 1059, 25,  0.000174012,  0.000099277
2017-03-21 02:30:11.654095, slv, 42010afffe840004(unknown)/1,  0.000128689,  0.000021623,  0.000099277,  0.000126782, 1060.910533203, S, 0.000108299, 1930, 0.000000787, 15286, 1059, 25,  0.000126782,  0.000099277
2017-03-21 02:30:12.654106, slv, 42010afffe840004(unknown)/1,  0.000128689, -0.000002673,  0.000099277,  0.000125248, 1082.533533203, S, 0.000108299, 1930, 0.000000787, 15286, 1059, 25,  0.000125248,  0.000099277
2017-03-21 02:30:13.006940, slv, 42010afffe840004(unknown)/1,  0.000128628, -0.000002673,  0.000100713,  0.000125248, 1079.860533203, D, 0.000108299, 1930, 0.000000787, 15286, 1059, 25,  0.000125248,  0.000100713
2017-03-21 02:30:13.654086, slv, 42010afffe840004(unknown)/1,  0.000128628, -0.000015475,  0.000100713,  0.000101118, 1079.860533203, S, 0.000108299, 1930, 0.000000787, 15286, 1059, 25,  0.000101118,  0.000100713
2017-03-21 02:30:14.283713, slv, 42010afffe840004(unknown)/1,  0.000128327, -0.000015475,  0.000110257,  0.000101118, 1064.385533203, D, 0.000108299, 1930, 0.000000787, 15286, 1059, 25,  0.000101118,  0.000110257
2017-03-21 02:30:14.388300, slv, 42010afffe840004(unknown)/1,  0.000127931, -0.000015475,  0.000099566,  0.000101118, 1064.385533203, D, 0.000108299, 1930, 0.000000787, 15286, 1059, 25,  0.000101118,  0.000099566
2017-03-21 02:30:14.495858, slv, 42010afffe840004(unknown)/1,  0.000127514, -0.000015475,  0.000103192,  0.000101118, 1064.385533203, D, 0.000108299, 1930, 0.000000787, 15286, 1059, 25,  0.000101118,  0.000103192
2017-03-21 02:30:14.654090, slv, 42010afffe840004(unknown)/1,  0.000127514, -0.000031460,  0.000103192,  0.000092104, 1064.385533203, S, 0.000108299, 1930, 0.000000787, 15286, 1059, 25,  0.000092104,  0.000103192
2017-03-21 02:30:15.654096, slv, 42010afffe840004(unknown)/1,  0.000127514, -0.000026997,  0.000103192,  0.000108929, 1032.925533203, S, 0.000108299, 1930, 0.000000787, 15286, 1059, 25,  0.000108929,  0.000103192
2017-03-21 02:30:16.473122, slv, 42010afffe840004(unknown)/1,  0.000127186, -0.000026997,  0.000112838,  0.000108929, 1005.928533203, D, 0.000108299, 1930, 0.000000787, 15286, 1059, 25,  0.000108929,  0.000112838
2017-03-21 02:30:16.654136, slv, 42010afffe840004(unknown)/1,  0.000127186, -0.000026196,  0.000112838,  0.000093378, 1005.928533203, S, 0.000108299, 1930, 0.000000787, 15286, 1059, 25,  0.000093378,  0.000112838
2017-03-21 02:30:17.654100, slv, 42010afffe840004(unknown)/1,  0.000127186, -0.000011256,  0.000112838,  0.000138483, 979.732533203, S, 0.000108299, 1930, 0.000000787, 15286, 1059, 25,  0.000138483,  0.000112838
2017-03-21 02:30:17.956516, slv, 42010afffe840004(unknown)/1,  0.000126988, -0.000011256,  0.000097896,  0.000138483, 968.476533203, D, 0.000108299, 1930, 0.000000787, 15286, 1059, 25,  0.000138483,  0.000097896
2017-03-21 02:30:18.478090, slv, 42010afffe840004(unknown)/1,  0.000126885, -0.000011256,  0.000106758,  0.000138483, 968.476533203, D, 0.000108299, 1930, 0.000000787, 15286, 1059, 25,  0.000138483,  0.000106758
2017-03-21 02:30:18.654093, slv, 42010afffe840004(unknown)/1,  0.000126885, -0.000008078,  0.000106758,  0.000099433, 968.476533203, S, 0.000108299, 1930, 0.000000787, 15286, 1059, 25,  0.000099433,  0.000106758
2017-03-21 02:30:19.489916, slv, 42010afffe840004(unknown)/1,  0.000126809, -0.000008078,  0.000143537,  0.000099433, 960.398533203, D, 0.000108299, 1930, 0.000000787, 15286, 1059, 25,  0.000099433,  0.000143537
2017-03-21 02:30:19.605554, slv, 42010afffe840004(unknown)/1,  0.000126548, -0.000008078,  0.000097907,  0.000099433, 960.398533203, D, 0.000108299, 1930, 0.000000787, 15286, 1059, 25,  0.000099433,  0.000097907
2017-03-21 02:30:19.654139, slv, 42010afffe840004(unknown)/1,  0.000126548, -0.000014684,  0.000097907,  0.000124632, 960.398533203, S, 0.000108299, 1930, 0.000000787, 15286, 1059, 25,  0.000124632,  0.000097907
2017-03-21 02:30:20.654104, slv, 42010afffe840004(unknown)/1,  0.000126548, -0.000009659,  0.000097907,  0.000109146, 945.714533203, S, 0.000108299, 1930, 0.000000787, 15286, 1059, 25,  0.000109146,  0.000097907
2017-03-21 02:30:20.970683, slv, 42010afffe840004(unknown)/1,  0.000126126, -0.000009659,  0.000091589,  0.000109146, 936.055533203, D, 0.000108299, 1930, 0.000000787, 15286, 1059, 25,  0.000109146,  0.000091589
2017-03-21 02:30:21.654141, slv, 42010afffe840004(unknown)/1,  0.000126126, -0.000000142,  0.000091589,  0.000143244, 936.055533203, S, 0.000108299, 1930, 0.000000787, 15286, 1059, 25,  0.000143244,  0.000091589
2017-03-21 02:30:22.140251, slv, 42010afffe840004(unknown)/1,  0.000125824, -0.000000142,  0.000083138,  0.000143244, 935.913533203, D, 0.000108299, 1930, 0.000000787, 15286, 1059, 25,  0.000143244,  0.000083138
2017-03-21 02:30:22.654083, slv, 42010afffe840004(unknown)/1,  0.000125824, -0.000011574,  0.000083138,  0.000085557, 935.913533203, S, 0.000108299, 1930, 0.000000787, 15286, 1059, 25,  0.000085557,  0.000083138
2017-03-21 02:30:23.179694, slv, 42010afffe840004(unknown)/1,  0.000125450, -0.000011574,  0.000095534,  0.000085557, 924.339533203, D, 0.000108299, 1930, 0.000000787, 15286, 1059, 25,  0.000085557,  0.000095534
2017-03-21 02:30:23.483622, slv, 42010afffe840004(unknown)/1,  0.000124889, -0.000011574,  0.000091557,  0.000085557, 924.339533203, D, 0.000108299, 1930, 0.000000787, 15286, 1059, 25,  0.000085557,  0.000091557
2017-03-21 02:30:23.654240, slv, 42010afffe840004(unknown)/1,  0.000124889,  0.000011983,  0.000091557,  0.000189121, 924.339533203, S, 0.000108299, 1930, 0.000000787, 15286, 1059, 25,  0.000189121,  0.000091557
2017-03-21 02:30:24.088135, slv, 42010afffe840004(unknown)/1,  0.000124707,  0.000011983,  0.000086758,  0.000189121, 936.322533203, D, 0.000108299, 1930, 0.000000787, 15286, 1059, 25,  0.000189121,  0.000086758
2017-03-21 02:30:24.654109, slv, 42010afffe840004(unknown)/1,  0.000124707,  0.000014720,  0.000086758,  0.000089915, 936.322533203, S, 0.000108299, 1930, 0.000000787, 15286, 1059, 25,  0.000089915,  0.000086758
2017-03-21 02:30:25.065618, slv, 42010afffe840004(unknown)/1,  0.000124506,  0.000014720,  0.000081541,  0.000089915, 951.042533203, D, 0.000108299, 1930, 0.000000787, 15286, 1059, 25,  0.000089915,  0.000081541
2017-03-21 02:30:25.654110, slv, 42010afffe840004(unknown)/1,  0.000124506, -0.000023617,  0.000081541,  0.000112064, 951.042533203, S, 0.000108299, 1930, 0.000000787, 15286, 1059, 25,  0.000112064,  0.000081541
2017-03-21 02:30:26.096684, slv, 42010afffe840004(unknown)/1,  0.000124008, -0.000023617,  0.000087094,  0.000112064, 927.425533203, D, 0.000108299, 1930, 0.000000787, 15286, 1059, 25,  0.000112064,  0.000087094
2017-03-21 02:30:26.654087, slv, 42010afffe840004(unknown)/1,  0.000124008, -0.000037170,  0.000087094,  0.000062110, 927.425533203, S, 0.000108299, 1930, 0.000000787, 15286, 1059, 25,  0.000062110,  0.000087094
2017-03-21 02:30:27.163536, slv, 42010afffe840004(unknown)/1,  0.000123507, -0.000037170,  0.000106485,  0.000062110, 890.255533203, D, 0.000108299, 1930, 0.000000787, 15286, 1059, 25,  0.000062110,  0.000106485
2017-03-21 02:30:27.654116, slv, 42010afffe840004(unknown)/1,  0.000123507, -0.000014933,  0.000106485,  0.000155539, 890.255533203, S, 0.000108299, 1930, 0.000000787, 15286, 1059, 25,  0.000155539,  0.000106485
2017-03-21 02:30:27.812001, slv, 42010afffe840004(unknown)/1,  0.000123163, -0.000014933,  0.000081839,  0.000155539, 875.322533203, D, 0.000108299, 1930, 0.000000787, 15286, 1059, 25,  0.000155539,  0.000081839
2017-03-21 02:30:28.143225, slv, 42010afffe840004(unknown)/1,  0.000123071, -0.000014933,  0.000076166,  0.000155539, 875.322533203, D, 0.000108299, 1930, 0.000000787, 15286, 1059, 25,  0.000155539,  0.000076166
2017-03-21 02:30:28.654099, slv, 42010afffe840004(unknown)/1,  0.000123071,  0.000004752,  0.000076166,  0.000100542, 875.322533203, S, 0.000108299, 1930, 0.000000787, 15286, 1059, 25,  0.000100542,  0.000076166
2017-03-21 02:30:29.220066, slv, 42010afffe840004(unknown)/1,  0.000122773,  0.000004752,  0.000083716,  0.000100542, 880.074533203, D, 0.000108299, 1930, 0.000000787, 15286, 1059, 25,  0.000100542,  0.000083716
2017-03-21 02:30:29.654121, slv, 42010afffe840004(unknown)/1,  0.000122773, -0.000009903,  0.000083716,  0.000125495, 880.074533203, S, 0.000108299, 1930, 0.000000787, 15286, 1059, 25,  0.000125495,  0.000083716
2017-03-21 02:30:30.226985, slv, 42010afffe840004(unknown)/1,  0.000122374, -0.000009903,  0.000079285,  0.000125495, 870.171533203, D, 0.000108299, 1930, 0.000000787, 15286, 1059, 25,  0.000125495,  0.000079285
2017-03-21 02:30:30.654134, slv, 42010afffe840004(unknown)/1,  0.000122374, -0.000010720,  0.000079285,  0.000098212, 870.171533203, S, 0.000108299, 1930, 0.000000787, 15286, 1059, 25,  0.000098212,  0.000079285
2017-03-21 02:30:31.654141, slv, 42010afffe840004(unknown)/1,  0.000122374, -0.000008139,  0.000079285,  0.000130259, 859.451533203, S, 0.000108299, 1930, 0.000000787, 15286, 1059, 25,  0.000130259,  0.000079285
2017-03-21 02:30:31.669278, slv, 42010afffe840004(unknown)/1,  0.000122167, -0.000008139,  0.000101400,  0.000130259, 851.312533203, D, 0.000108299, 1930, 0.000000787, 15286, 1059, 25,  0.000130259,  0.000101400
2017-03-21 02:30:31.760082, slv, 42010afffe840004(unknown)/1,  0.000122012, -0.000008139,  0.000087043,  0.000130259, 851.312533203, D, 0.000108299, 1930, 0.000000787, 15286, 1059, 25,  0.000130259,  0.000087043
2017-03-21 02:30:32.654120, slv, 42010afffe840004(unknown)/1,  0.000122012, -0.000000586,  0.000087043,  0.000112955, 851.312533203, S, 0.000108299, 1930, 0.000000787, 15286, 1059, 25,  0.000112955,  0.000087043
2017-03-21 02:30:33.078862, slv, 42010afffe840004(unknown)/1,  0.000121713, -0.000000586,  0.000081254,  0.000112955, 850.726533203, D, 0.000108299, 1930, 0.000000787, 15286, 1059, 25,  0.000112955,  0.000081254
2017-03-21 02:30:33.638725, slv, 42010afffe840004(unknown)/1,  0.000121306, -0.000000586,  0.000075463,  0.000112955, 850.726533203, D, 0.000108299, 1930, 0.000000787, 15286, 1059, 25,  0.000112955,  0.000075463
2017-03-21 02:30:33.654094, slv, 42010afffe840004(unknown)/1,  0.000121306, -0.000000718,  0.000075463,  0.000128926, 850.726533203, S, 0.000108299, 1930, 0.000000787, 15286, 1059, 25,  0.000128926,  0.000075463
2017-03-21 02:30:34.483388, slv, 42010afffe840004(unknown)/1,  0.000120934, -0.000000718,  0.000072583,  0.000128926, 850.008533203, D, 0.000108299, 1930, 0.000000787, 15286, 1059, 25,  0.000128926,  0.000072583
2017-03-21 02:30:34.654123, slv, 42010afffe840004(unknown)/1,  0.000120934, -0.000016724,  0.000072583,  0.000079865, 850.008533203, S, 0.000108299, 1930, 0.000000787, 15286, 1059, 25,  0.000079865,  0.000072583
2017-03-21 02:30:35.188139, slv, 42010afffe840004(unknown)/1,  0.000120404, -0.000016724,  0.000066734,  0.000079865, 833.284533203, D, 0.000108299, 1930, 0.000000787, 15286, 1059, 25,  0.000079865,  0.000066734
2017-03-21 02:30:35.419331, slv, 42010afffe840004(unknown)/1,  0.000119797, -0.000016724,  0.000099835,  0.000079865, 833.284533203, D, 0.000108299, 1930, 0.000000787, 15286, 1059, 25,  0.000079865,  0.000099835
2017-03-21 02:30:35.654131, slv, 42010afffe840004(unknown)/1,  0.000119797, -0.000015095,  0.000099835,  0.000130675, 833.284533203, S, 0.000108299, 1930, 0.000000787, 15286, 1059, 25,  0.000130675,  0.000099835
2017-03-21 02:30:36.654100, slv, 42010afffe840004(unknown)/1,  0.000119797,  0.000002989,  0.000099835,  0.000114896, 818.189533203, S, 0.000108299, 1930, 0.000000787, 15286, 1059, 25,  0.000114896,  0.000099835
2017-03-21 02:30:36.844975, slv, 42010afffe840004(unknown)/1,  0.000119349,  0.000002989,  0.000069874,  0.000114896, 821.178533203, D, 0.000108299, 1930, 0.000000787, 15286, 1059, 25,  0.000114896,  0.000069874
2017-03-21 02:30:37.654102, slv, 42010afffe840004(unknown)/1,  0.000119349,  0.000009717,  0.000069874,  0.000143684, 821.178533203, S, 0.000108299, 1930, 0.000000787, 15286, 1059, 25,  0.000143684,  0.000069874
2017-03-21 02:30:38.529566, slv, 42010afffe840004(unknown)/1,  0.000119046,  0.000009717,  0.000071462,  0.000143684, 830.895533203, D, 0.000108299, 1930, 0.000000787, 15286, 1059, 25,  0.000143684,  0.000071462
2017-03-21 02:30:38.654137, slv, 42010afffe840004(unknown)/1,  0.000119046,  0.000005950,  0.000071462,  0.000106612, 830.895533203, S, 0.000108299, 1930, 0.000000787, 15286, 1059, 25,  0.000106612,  0.000071462
2017-03-21 02:30:39.654137, slv, 42010afffe840004(unknown)/1,  0.000119046,  0.000021451,  0.000071462,  0.000174382, 836.845533203, S, 0.000124572, 3046, -0.000008076, 14771, 930, 84,  0.000174382,  0.000071462
2017-03-21 02:30:39.751835, slv, 42010afffe840004(unknown)/1,  0.000118992,  0.000021451,  0.000072753,  0.000174382, 858.296533203, D, 0.000124572, 3046, -0.000008076, 14771, 930, 84,  0.000174382,  0.000072753
2017-03-21 02:30:40.654117, slv, 42010afffe840004(unknown)/1,  0.000118992,  0.000028411,  0.000072753,  0.000120478, 858.296533203, S, 0.000124572, 3046, -0.000008076, 14771, 930, 84,  0.000120478,  0.000072753
2017-03-21 02:30:41.036898, slv, 42010afffe840004(unknown)/1,  0.000118907,  0.000028411,  0.000086576,  0.000120478, 886.707533203, D, 0.000124572, 3046, -0.000008076, 14771, 930, 84,  0.000120478,  0.000086576
2017-03-21 02:30:41.654116, slv, 42010afffe840004(unknown)/1,  0.000118907,  0.000004296,  0.000086576,  0.000126014, 886.707533203, S, 0.000124572, 3046, -0.000008076, 14771, 930, 84,  0.000126014,  0.000086576
2017-03-21 02:30:41.998046, slv, 42010afffe840004(unknown)/1,  0.000118650,  0.000004296,  0.000076845,  0.000126014, 891.003533203, D, 0.000124572, 3046, -0.000008076, 14771, 930, 84,  0.000126014,  0.000076845
2017-03-21 02:30:42.654187, slv, 42010afffe840004(unknown)/1,  0.000118650,  0.000002857,  0.000076845,  0.000117257, 891.003533203, S, 0.000124572, 3046, -0.000008076, 14771, 930, 84,  0.000117257,  0.000076845
2017-03-21 02:30:43.324836, slv, 42010afffe840004(unknown)/1,  0.000118357,  0.000002857,  0.000079444,  0.000117257, 893.860533203, D, 0.000124572, 3046, -0.000008076, 14771, 930, 84,  0.000117257,  0.000079444
2017-03-21 02:30:43.654107, slv, 42010afffe840004(unknown)/1,  0.000118357, -0.000002624,  0.000079444,  0.000114501, 893.860533203, S, 0.000124572, 3046, -0.000008076, 14771, 930, 84,  0.000114501,  0.000079444
2017-03-21 02:30:44.654106, slv, 42010afffe840004(unknown)/1,  0.000118357, -0.000025120,  0.000079444,  0.000071972, 891.236533203, S, 0.000124572, 3046, -0.000008076, 14771, 930, 84,  0.000071972,  0.000079444
2017-03-21 02:30:44.717260, slv, 42010afffe840004(unknown)/1,  0.000117894, -0.000025120,  0.000086124,  0.000071972, 866.116533203, D, 0.000124572, 3046, -0.000008076, 14771, 930, 84,  0.000071972,  0.000086124
2017-03-21 02:30:45.654115, slv, 42010afffe840004(unknown)/1,  0.000117894, -0.000019148,  0.000086124,  0.000125982, 866.116533203, S, 0.000124572, 3046, -0.000008076, 14771, 930, 84,  0.000125982,  0.000086124
2017-03-21 02:30:45.655438, slv, 42010afffe840004(unknown)/1,  0.000117353, -0.000019148,  0.000048916,  0.000125982, 846.968533203, D, 0.000124572, 3046, -0.000008076, 14771, 930, 84,  0.000125982,  0.000048916
2017-03-21 02:30:46.465661, slv, 42010afffe840004(unknown)/1,  0.000117249, -0.000019148,  0.000141908,  0.000125982, 846.968533203, D, 0.000124572, 3046, -0.000008076, 14771, 930, 84,  0.000125982,  0.000141908
2017-03-21 02:30:46.654121, slv, 42010afffe840004(unknown)/1,  0.000117249, -0.000019528,  0.000141908,  0.000070104, 846.968533203, S, 0.000124572, 3046, -0.000008076, 14771, 930, 84,  0.000070104,  0.000141908
2017-03-21 02:30:47.654109, slv, 42010afffe840004(unknown)/1,  0.000117249, -0.000006817,  0.000141908,  0.000150760, 827.440533203, S, 0.000124572, 3046, -0.000008076, 14771, 930, 84,  0.000150760,  0.000141908
2017-03-21 02:30:48.379587, slv, 42010afffe840004(unknown)/1,  0.000117350, -0.000006817,  0.000076176,  0.000150760, 820.623533203, D, 0.000124572, 3046, -0.000008076, 14771, 930, 84,  0.000150760,  0.000076176
2017-03-21 02:30:48.654111, slv, 42010afffe840004(unknown)/1,  0.000117350,  0.000014629,  0.000076176,  0.000113097, 820.623533203, S, 0.000124572, 3046, -0.000008076, 14771, 930, 84,  0.000113097,  0.000076176
2017-03-21 02:30:49.654164, slv, 42010afffe840004(unknown)/1,  0.000117350,  0.000033793,  0.000076176,  0.000189189, 835.252533203, S, 0.000124572, 3046, -0.000008076, 14771, 930, 84,  0.000189189,  0.000076176
2017-03-21 02:30:50.329596, slv, 42010afffe840004(unknown)/1,  0.000117493,  0.000033793,  0.000089757,  0.000189189, 869.045533203, D, 0.000124572, 3046, -0.000008076, 14771, 930, 84,  0.000189189,  0.000089757
2017-03-21 02:30:50.654118, slv, 42010afffe840004(unknown)/1,  0.000117493,  0.000025610,  0.000089757,  0.000096874, 869.045533203, S, 0.000124572, 3046, -0.000008076, 14771, 930, 84,  0.000096874,  0.000089757
2017-03-21 02:30:51.255117, slv, 42010afffe840004(unknown)/1,  0.000117425,  0.000025610,  0.000076631,  0.000096874, 894.655533203, D, 0.000124572, 3046, -0.000008076, 14771, 930, 84,  0.000096874,  0.000076631
2017-03-21 02:30:51.654133, slv, 42010afffe840004(unknown)/1,  0.000117425,  0.000003532,  0.000076631,  0.000145107, 894.655533203, S, 0.000124572, 3046, -0.000008076, 14771, 930, 84,  0.000145107,  0.000076631
2017-03-21 02:30:52.534152, slv, 42010afffe840004(unknown)/1,  0.000117177,  0.000003532,  0.000087651,  0.000145107, 898.187533203, D, 0.000124572, 3046, -0.000008076, 14771, 930, 84,  0.000145107,  0.000087651
2017-03-21 02:30:52.654120, slv, 42010afffe840004(unknown)/1,  0.000117177, -0.000001608,  0.000087651,  0.000086278, 898.187533203, S, 0.000124572, 3046, -0.000008076, 14771, 930, 84,  0.000086278,  0.000087651
2017-03-21 02:30:53.653625, slv, 42010afffe840004(unknown)/1,  0.000116938, -0.000001608,  0.000088413,  0.000086278, 896.579533203, D, 0.000124572, 3046, -0.000008076, 14771, 930, 84,  0.000086278,  0.000088413
2017-03-21 02:30:53.654060, slv, 42010afffe840004(unknown)/1,  0.000116938, -0.000010146,  0.000088413,  0.000127544, 896.579533203, S, 0.000124572, 3046, -0.000008076, 14771, 930, 84,  0.000127544,  0.000088413
2017-03-21 02:30:54.654106, slv, 42010afffe840004(unknown)/1,  0.000116938,  0.000006310,  0.000088413,  0.000118952, 886.433533203, S, 0.000124572, 3046, -0.000008076, 14771, 930, 84,  0.000118952,  0.000088413
2017-03-21 02:30:55.618444, slv, 42010afffe840004(unknown)/1,  0.000116544,  0.000006310,  0.000073284,  0.000118952, 892.743533203, D, 0.000124572, 3046, -0.000008076, 14771, 930, 84,  0.000118952,  0.000073284
2017-03-21 02:30:55.654123, slv, 42010afffe840004(unknown)/1,  0.000116544,  0.000002408,  0.000073284,  0.000119346, 892.743533203, S, 0.000124572, 3046, -0.000008076, 14771, 930, 84,  0.000119346,  0.000073284
2017-03-21 02:30:56.654112, slv, 42010afffe840004(unknown)/1,  0.000116544, -0.000010893,  0.000073284,  0.000091955, 895.151533203, S, 0.000124572, 3046, -0.000008076, 14771, 930, 84,  0.000091955,  0.000073284
2017-03-21 02:30:57.201355, slv, 42010afffe840004(unknown)/1,  0.000116143, -0.000010893,  0.000079397,  0.000091955, 884.258533203, D, 0.000124572, 3046, -0.000008076, 14771, 930, 84,  0.000091955,  0.000079397
2017-03-21 02:30:57.654134, slv, 42010afffe840004(unknown)/1,  0.000116143,  0.000004165,  0.000079397,  0.000149061, 884.258533203, S, 0.000124572, 3046, -0.000008076, 14771, 930, 84,  0.000149061,  0.000079397
2017-03-21 02:30:58.654128, slv, 42010afffe840004(unknown)/1,  0.000116143,  0.000022132,  0.000079397,  0.000127489, 888.423533203, S, 0.000124572, 3046, -0.000008076, 14771, 930, 84,  0.000127489,  0.000079397
2017-03-21 02:30:58.925214, slv, 42010afffe840004(unknown)/1,  0.000115783,  0.000022132,  0.000073452,  0.000127489, 910.555533203, D, 0.000124572, 3046, -0.000008076, 14771, 930, 84,  0.000127489,  0.000073452
2017-03-21 02:30:59.654122, slv, 42010afffe840004(unknown)/1,  0.000115783,  0.000011330,  0.000073452,  0.000127097, 910.555533203, S, 0.000124572, 3046, -0.000008076, 14771, 930, 84,  0.000127097,  0.000073452
2017-03-21 02:30:59.867398, slv, 42010afffe840004(unknown)/1,  0.000115637,  0.000011330,  0.000097617,  0.000127097, 921.885533203, D, 0.000124572, 3046, -0.000008076, 14771, 930, 84,  0.000127097,  0.000097617
2017-03-21 02:31:00.481220, slv, 42010afffe840004(unknown)/1,  0.000115530,  0.000011330,  0.000083359,  0.000127097, 921.885533203, D, 0.000124572, 3046, -0.000008076, 14771, 930, 84,  0.000127097,  0.000083359
2017-03-21 02:31:00.654125, slv, 42010afffe840004(unknown)/1,  0.000115530,  0.000000518,  0.000083359,  0.000105252, 921.885533203, S, 0.000124572, 3046, -0.000008076, 14771, 930, 84,  0.000105252,  0.000083359
2017-03-21 02:31:01.271812, slv, 42010afffe840004(unknown)/1,  0.000115302,  0.000000518,  0.000087966,  0.000105252, 922.403533203, D, 0.000124572, 3046, -0.000008076, 14771, 930, 84,  0.000105252,  0.000087966
2017-03-21 02:31:01.654165, slv, 42010afffe840004(unknown)/1,  0.000115302,  0.000015191,  0.000087966,  0.000155963, 922.403533203, S, 0.000124572, 3046, -0.000008076, 14771, 930, 84,  0.000155963,  0.000087966
2017-03-21 02:31:02.654167, slv, 42010afffe840004(unknown)/1,  0.000115302,  0.000027193,  0.000087966,  0.000129029, 937.594533203, S, 0.000124572, 3046, -0.000008076, 14771, 930, 84,  0.000129029,  0.000087966
2017-03-21 02:31:02.862435, slv, 42010afffe840004(unknown)/1,  0.000115126,  0.000027193,  0.000093807,  0.000129029, 964.787533203, D, 0.000124572, 3046, -0.000008076, 14771, 930, 84,  0.000129029,  0.000093807
2017-03-21 02:31:03.654141, slv, 42010afffe840004(unknown)/1,  0.000115126,  0.000017879,  0.000093807,  0.000137158, 964.787533203, S, 0.000124572, 3046, -0.000008076, 14771, 930, 84,  0.000137158,  0.000093807
2017-03-21 02:31:03.807397, slv, 42010afffe840004(unknown)/1,  0.000115084,  0.000017879,  0.000089695,  0.000137158, 982.666533203, D, 0.000124572, 3046, -0.000008076, 14771, 930, 84,  0.000137158,  0.000089695
2017-03-21 02:31:04.654091, slv, 42010afffe840004(unknown)/1,  0.000115084,  0.000005515,  0.000089695,  0.000104082, 982.666533203, S, 0.000124572, 3046, -0.000008076, 14771, 930, 84,  0.000104082,  0.000089695
2017-03-21 02:31:05.654101, slv, 42010afffe840004(unknown)/1,  0.000115084, -0.000006576,  0.000089695,  0.000112934, 988.181533203, S, 0.000124572, 3046, -0.000008076, 14771, 930, 84,  0.000112934,  0.000089695
2017-03-21 02:31:05.674715, slv, 42010afffe840004(unknown)/1,  0.000115004, -0.000006576,  0.000099978,  0.000112934, 981.605533203, D, 0.000124572, 3046, -0.000008076, 14771, 930, 84,  0.000112934,  0.000099978
2017-03-21 02:31:06.272118, slv, 42010afffe840004(unknown)/1,  0.000114823, -0.000006576,  0.000087814,  0.000112934, 981.605533203, D, 0.000124572, 3046, -0.000008076, 14771, 930, 84,  0.000112934,  0.000087814
2017-03-21 02:31:06.654120, slv, 42010afffe840004(unknown)/1,  0.000114823, -0.000004371,  0.000087814,  0.000108231, 981.605533203, S, 0.000124572, 3046, -0.000008076, 14771, 930, 84,  0.000108231,  0.000087814
2017-03-21 02:31:06.659074, slv, 42010afffe840004(unknown)/1,  0.000114622, -0.000004371,  0.000098957,  0.000108231, 977.234533203, D, 0.000124572, 3046, -0.000008076, 14771, 930, 84,  0.000108231,  0.000098957
2017-03-21 02:31:07.654118, slv, 42010afffe840004(unknown)/1,  0.000114622,  0.000000054,  0.000098957,  0.000121322, 977.234533203, S, 0.000124572, 3046, -0.000008076, 14771, 930, 84,  0.000121322,  0.000098957
2017-03-21 02:31:08.617075, slv, 42010afffe840004(unknown)/1,  0.000114442,  0.000000054,  0.000083892,  0.000121322, 977.288533203, D, 0.000124572, 3046, -0.000008076, 14771, 930, 84,  0.000121322,  0.000083892
2017-03-21 02:31:08.654091, slv, 42010afffe840004(unknown)/1,  0.000114442, -0.000015313,  0.000083892,  0.000077115, 977.288533203, S, 0.000124572, 3046, -0.000008076, 14771, 930, 84,  0.000077115,  0.000083892
2017-03-21 02:31:09.654128, slv, 42010afffe840004(unknown)/1,  0.000114442, -0.000013683,  0.000083892,  0.000124403, 961.975533203, S, 0.000116576, 1427, 0.000004171, 15258, 905, 48,  0.000124403,  0.000083892
2017-03-21 02:31:10.533218, slv, 42010afffe840004(unknown)/1,  0.000114257, -0.000013683,  0.000080832,  0.000124403, 948.292533203, D, 0.000116576, 1427, 0.000004171, 15258, 905, 48,  0.000124403,  0.000080832
2017-03-21 02:31:10.654096, slv, 42010afffe840004(unknown)/1,  0.000114257, -0.000005788,  0.000080832,  0.000092720, 948.292533203, S, 0.000116576, 1427, 0.000004171, 15258, 905, 48,  0.000092720,  0.000080832
2017-03-21 02:31:11.480003, slv, 42010afffe840004(unknown)/1,  0.000113967, -0.000005788,  0.000084952,  0.000092720, 942.504533203, D, 0.000116576, 1427, 0.000004171, 15258, 905, 48,  0.000092720,  0.000084952
2017-03-21 02:31:11.654141, slv, 42010afffe840004(unknown)/1,  0.000113967, -0.000010615,  0.000084952,  0.000114274, 942.504533203, S, 0.000116576, 1427, 0.000004171, 15258, 905, 48,  0.000114274,  0.000084952
2017-03-21 02:31:12.282507, slv, 42010afffe840004(unknown)/1,  0.000113653, -0.000010615,  0.000083565,  0.000114274, 931.889533203, D, 0.000116576, 1427, 0.000004171, 15258, 905, 48,  0.000114274,  0.000083565
2017-03-21 02:31:12.654102, slv, 42010afffe840004(unknown)/1,  0.000113653, -0.000013728,  0.000083565,  0.000085891, 931.889533203, S, 0.000116576, 1427, 0.000004171, 15258, 905, 48,  0.000085891,  0.000083565
2017-03-21 02:31:12.903328, slv, 42010afffe840004(unknown)/1,  0.000113403, -0.000013728,  0.000106788,  0.000085891, 918.161533203, D, 0.000116576, 1427, 0.000004171, 15258, 905, 48,  0.000085891,  0.000106788
2017-03-21 02:31:13.654135, slv, 42010afffe840004(unknown)/1,  0.000113403,  0.000002788,  0.000106788,  0.000146742, 918.161533203, S, 0.000116576, 1427, 0.000004171, 15258, 905, 48,  0.000146742,  0.000106788
2017-03-21 02:31:14.081151, slv, 42010afffe840004(unknown)/1,  0.000113361,  0.000002788,  0.000103466,  0.000146742, 920.949533203, D, 0.000116576, 1427, 0.000004171, 15258, 905, 48,  0.000146742,  0.000103466
2017-03-21 02:31:14.309209, slv, 42010afffe840004(unknown)/1,  0.000113410,  0.000002788,  0.000069127,  0.000146742, 920.949533203, D, 0.000116576, 1427, 0.000004171, 15258, 905, 48,  0.000146742,  0.000069127
2017-03-21 02:31:14.614336, slv, 42010afffe840004(unknown)/1,  0.000113476,  0.000002788,  0.000107879,  0.000146742, 920.949533203, D, 0.000116576, 1427, 0.000004171, 15258, 905, 48,  0.000146742,  0.000107879
2017-03-21 02:31:14.654109, slv, 42010afffe840004(unknown)/1,  0.000113476,  0.000020262,  0.000107879,  0.000120662, 920.949533203, S, 0.000116576, 1427, 0.000004171, 15258, 905, 48,  0.000120662,  0.000107879
2017-03-21 02:31:15.014291, slv, 42010afffe840004(unknown)/1,  0.000113468,  0.000020262,  0.000076547,  0.000120662, 941.211533203, D, 0.000116576, 1427, 0.000004171, 15258, 905, 48,  0.000120662,  0.000076547
2017-03-21 02:31:15.654110, slv, 42010afffe840004(unknown)/1,  0.000113468, -0.000000054,  0.000076547,  0.000106174, 941.211533203, S, 0.000116576, 1427, 0.000004171, 15258, 905, 48,  0.000106174,  0.000076547
2017-03-21 02:31:16.527377, slv, 42010afffe840004(unknown)/1,  0.000113234, -0.000000054,  0.000090570,  0.000106174, 941.157533203, D, 0.000116576, 1427, 0.000004171, 15258, 905, 48,  0.000106174,  0.000090570
2017-03-21 02:31:16.654108, slv, 42010afffe840004(unknown)/1,  0.000113234, -0.000009206,  0.000090570,  0.000102116, 941.157533203, S, 0.000116576, 1427, 0.000004171, 15258, 905, 48,  0.000102116,  0.000090570
2017-03-21 02:31:17.654166, slv, 42010afffe840004(unknown)/1,  0.000113234,  0.000016978,  0.000090570,  0.000158309, 931.951533203, S, 0.000116576, 1427, 0.000004171, 15258, 905, 48,  0.000158309,  0.000090570
2017-03-21 02:31:17.793565, slv, 42010afffe840004(unknown)/1,  0.000113180,  0.000016978,  0.000084109,  0.000158309, 948.929533203, D, 0.000116576, 1427, 0.000004171, 15258, 905, 48,  0.000158309,  0.000084109
2017-03-21 02:31:18.654163, slv, 42010afffe840004(unknown)/1,  0.000113180,  0.000049346,  0.000084109,  0.000166798, 948.929533203, S, 0.000116576, 1427, 0.000004171, 15258, 905, 48,  0.000166798,  0.000084109
2017-03-21 02:31:19.520206, slv, 42010afffe840004(unknown)/1,  0.000113319,  0.000049346,  0.000079058,  0.000166798, 998.275533203, D, 0.000116576, 1427, 0.000004171, 15258, 905, 48,  0.000166798,  0.000079058
2017-03-21 02:31:19.654135, slv, 42010afffe840004(unknown)/1,  0.000113319,  0.000035648,  0.000079058,  0.000130997, 998.275533203, S, 0.000116576, 1427, 0.000004171, 15258, 905, 48,  0.000130997,  0.000079058
2017-03-21 02:31:20.425671, slv, 42010afffe840004(unknown)/1,  0.000113500,  0.000035648,  0.000122646,  0.000130997, 1033.923533203, D, 0.000116576, 1427, 0.000004171, 15258, 905, 48,  0.000130997,  0.000122646
2017-03-21 02:31:20.629998, slv, 42010afffe840004(unknown)/1,  0.000113547,  0.000035648,  0.000081500,  0.000130997, 1033.923533203, D, 0.000116576, 1427, 0.000004171, 15258, 905, 48,  0.000130997,  0.000081500
2017-03-21 02:31:20.654100, slv, 42010afffe840004(unknown)/1,  0.000113547, -0.000016503,  0.000081500,  0.000062862, 1033.923533203, S, 0.000116576, 1427, 0.000004171, 15258, 905, 48,  0.000062862,  0.000081500
2017-03-21 02:31:21.166601, slv, 42010afffe840004(unknown)/1,  0.000113180, -0.000016503,  0.000084924,  0.000062862, 1017.420533203, D, 0.000116576, 1427, 0.000004171, 15258, 905, 48,  0.000062862,  0.000084924
2017-03-21 02:31:21.654176, slv, 42010afffe840004(unknown)/1,  0.000113180, -0.000001066,  0.000084924,  0.000161733, 1017.420533203, S, 0.000116576, 1427, 0.000004171, 15258, 905, 48,  0.000161733,  0.000084924
2017-03-21 02:31:21.985873, slv, 42010afffe840004(unknown)/1,  0.000112997, -0.000001066,  0.000096449,  0.000161733, 1016.354533203, D, 0.000116576, 1427, 0.000004171, 15258, 905, 48,  0.000161733,  0.000096449
2017-03-21 02:31:22.140172, slv, 42010afffe840004(unknown)/1,  0.000113499, -0.000001066,  0.000160535,  0.000161733, 1016.354533203, D, 0.000116576, 1427, 0.000004171, 15258, 905, 48,  0.000161733,  0.000160535
2017-03-21 02:31:22.654102, slv, 42010afffe840004(unknown)/1,  0.000113499,  0.000005312,  0.000160535,  0.000075571, 1016.354533203, S, 0.000116576, 1427, 0.000004171, 15258, 905, 48,  0.000075571,  0.000160535
2017-03-21 02:31:23.602176, slv, 42010afffe840004(unknown)/1,  0.000113629,  0.000005312,  0.000089314,  0.000075571, 1021.666533203, D, 0.000116576, 1427, 0.000004171, 15258, 905, 48,  0.000075571,  0.000089314
2017-03-21 02:31:23.654124, slv, 42010afffe840004(unknown)/1,  0.000113629, -0.000022019,  0.000089314,  0.000107518, 1021.666533203, S, 0.000116576, 1427, 0.000004171, 15258, 905, 48,  0.000107518,  0.000089314
2017-03-21 02:31:23.700299, slv, 42010afffe840004(unknown)/1,  0.000113259, -0.000022019,  0.000087293,  0.000107518, 999.647533203, D, 0.000116576, 1427, 0.000004171, 15258, 905, 48,  0.000107518,  0.000087293
2017-03-21 02:31:24.654092, slv, 42010afffe840004(unknown)/1,  0.000113259, -0.000021967,  0.000087293,  0.000075435, 999.647533203, S, 0.000116576, 1427, 0.000004171, 15258, 905, 48,  0.000075435,  0.000087293
2017-03-21 02:31:24.973915, slv, 42010afffe840004(unknown)/1,  0.000113059, -0.000021967,  0.000131549,  0.000075435, 977.680533203, D, 0.000116576, 1427, 0.000004171, 15258, 905, 48,  0.000075435,  0.000131549
2017-03-21 02:31:25.654115, slv, 42010afffe840004(unknown)/1,  0.000113059, -0.000013630,  0.000131549,  0.000123624, 977.680533203, S, 0.000116576, 1427, 0.000004171, 15258, 905, 48,  0.000123624,  0.000131549
2017-03-21 02:31:26.400756, slv, 42010afffe840004(unknown)/1,  0.000113040, -0.000013630,  0.000116678,  0.000123624, 964.050533203, D, 0.000116576, 1427, 0.000004171, 15258, 905, 48,  0.000123624,  0.000116678
2017-03-21 02:31:26.654093, slv, 42010afffe840004(unknown)/1,  0.000113040, -0.000011768,  0.000116678,  0.000078940, 964.050533203, S, 0.000116576, 1427, 0.000004171, 15258, 905, 48,  0.000078940,  0.000116678
2017-03-21 02:31:27.654136, slv, 42010afffe840004(unknown)/1,  0.000113040,  0.000000099,  0.000116678,  0.000147338, 952.282533203, S, 0.000116576, 1427, 0.000004171, 15258, 905, 48,  0.000147338,  0.000116678
2017-03-21 02:31:28.081546, slv, 42010afffe840004(unknown)/1,  0.000113167,  0.000000099,  0.000097093,  0.000147338, 952.381533203, D, 0.000116576, 1427, 0.000004171, 15258, 905, 48,  0.000147338,  0.000097093
2017-03-21 02:31:28.654116, slv, 42010afffe840004(unknown)/1,  0.000113167,  0.000013529,  0.000097093,  0.000105927, 952.381533203, S, 0.000116576, 1427, 0.000004171, 15258, 905, 48,  0.000105927,  0.000097093
2017-03-21 02:31:29.078868, slv, 42010afffe840004(unknown)/1,  0.000113112,  0.000013529,  0.000088118,  0.000105927, 965.910533203, D, 0.000116576, 1427, 0.000004171, 15258, 905, 48,  0.000105927,  0.000088118
2017-03-21 02:31:29.447736, slv, 42010afffe840004(unknown)/1,  0.000112883,  0.000013529,  0.000093734,  0.000105927, 965.910533203, D, 0.000116576, 1427, 0.000004171, 15258, 905, 48,  0.000105927,  0.000093734
2017-03-21 02:31:29.654112, slv, 42010afffe840004(unknown)/1,  0.000112883, -0.000000454,  0.000093734,  0.000119215, 965.910533203, S, 0.000116576, 1427, 0.000004171, 15258, 905, 48,  0.000119215,  0.000093734
2017-03-21 02:31:29.742312, slv, 42010afffe840004(unknown)/1,  0.000112733, -0.000000454,  0.000094284,  0.000119215, 965.456533203, D, 0.000116576, 1427, 0.000004171, 15258, 905, 48,  0.000119215,  0.000094284
2017-03-21 02:31:30.654201, slv, 42010afffe840004(unknown)/1,  0.000112733,  0.000013962,  0.000094284,  0.000134325, 965.456533203, S, 0.000116576, 1427, 0.000004171, 15258, 905, 48,  0.000134325,  0.000094284
2017-03-21 02:31:31.530118, slv, 42010afffe840004(unknown)/1,  0.000112668,  0.000013962,  0.000086583,  0.000134325, 979.418533203, D, 0.000116576, 1427, 0.000004171, 15258, 905, 48,  0.000134325,  0.000086583
2017-03-21 02:31:31.654141, slv, 42010afffe840004(unknown)/1,  0.000112668,  0.000026834,  0.000086583,  0.000144745, 979.418533203, S, 0.000116576, 1427, 0.000004171, 15258, 905, 48,  0.000144745,  0.000086583
2017-03-21 02:31:32.654092, slv, 42010afffe840004(unknown)/1,  0.000112668, -0.000000160,  0.000086583,  0.000080272, 1006.252533203, S, 0.000116576, 1427, 0.000004171, 15258, 905, 48,  0.000080272,  0.000086583
2017-03-21 02:31:33.489504, slv, 42010afffe840004(unknown)/1,  0.000112520, -0.000000160,  0.000111707,  0.000080272, 1006.092533203, D, 0.000116576, 1427, 0.000004171, 15258, 905, 48,  0.000080272,  0.000111707
2017-03-21 02:31:33.654163, slv, 42010afffe840004(unknown)/1,  0.000112520, -0.000009902,  0.000111707,  0.000125113, 1006.092533203, S, 0.000116576, 1427, 0.000004171, 15258, 905, 48,  0.000125113,  0.000111707
2017-03-21 02:31:34.654104, slv, 42010afffe840004(unknown)/1,  0.000112520, -0.000006247,  0.000111707,  0.000087433, 996.190533203, S, 0.000116576, 1427, 0.000004171, 15258, 905, 48,  0.000087433,  0.000111707
2017-03-21 02:31:34.728824, slv, 42010afffe840004(unknown)/1,  0.000112116, -0.000006247,  0.000067173,  0.000087433, 989.943533203, D, 0.000116576, 1427, 0.000004171, 15258, 905, 48,  0.000087433,  0.000067173
2017-03-21 02:31:35.654124, slv, 42010afffe840004(unknown)/1,  0.000112116, -0.000002052,  0.000067173,  0.000133099, 989.943533203, S, 0.000116576, 1427, 0.000004171, 15258, 905, 48,  0.000133099,  0.000067173
2017-03-21 02:31:36.383835, slv, 42010afffe840004(unknown)/1,  0.000111790, -0.000002052,  0.000077188,  0.000133099, 987.891533203, D, 0.000116576, 1427, 0.000004171, 15258, 905, 48,  0.000133099,  0.000077188
2017-03-21 02:31:36.654090, slv, 42010afffe840004(unknown)/1,  0.000111790,  0.000001278,  0.000077188,  0.000093363, 987.891533203, S, 0.000116576, 1427, 0.000004171, 15258, 905, 48,  0.000093363,  0.000077188
2017-03-21 02:31:36.940528, slv, 42010afffe840004(unknown)/1,  0.000111649,  0.000001278,  0.000107517,  0.000093363, 989.169533203, D, 0.000116576, 1427, 0.000004171, 15258, 905, 48,  0.000093363,  0.000107517
2017-03-21 02:31:37.654133, slv, 42010afffe840004(unknown)/1,  0.000111649, -0.000006217,  0.000107517,  0.000117641, 989.169533203, S, 0.000116576, 1427, 0.000004171, 15258, 905, 48,  0.000117641,  0.000107517
2017-03-21 02:31:38.566783, slv, 42010afffe840004(unknown)/1,  0.000111512, -0.000006217,  0.000093012,  0.000117641, 982.952533203, D, 0.000116576, 1427, 0.000004171, 15258, 905, 48,  0.000117641,  0.000093012
2017-03-21 02:31:38.654122, slv, 42010afffe840004(unknown)/1,  0.000111512, -0.000004851,  0.000093012,  0.000095817, 982.952533203, S, 0.000116576, 1427, 0.000004171, 15258, 905, 48,  0.000095817,  0.000093012
2017-03-21 02:31:39.654099, slv, 42010afffe840004(unknown)/1,  0.000111512, -0.000011231,  0.000093012,  0.000104743, 978.101533203, S, 0.000113086, 640, 0.000000538, 16512, 974, 32,  0.000104743,  0.000093012
2017-03-21 02:31:40.179660, slv, 42010afffe840004(unknown)/1,  0.000111356, -0.000011231,  0.000090833,  0.000104743, 966.870533203, D, 0.000113086, 640, 0.000000538, 16512, 974, 32,  0.000104743,  0.000090833
2017-03-21 02:31:40.652324, slv, 42010afffe840004(unknown)/1,  0.000111083, -0.000011231,  0.000075298,  0.000104743, 966.870533203, D, 0.000113086, 640, 0.000000538, 16512, 974, 32,  0.000104743,  0.000075298
2017-03-21 02:31:40.653999, slv, 42010afffe840004(unknown)/1,  0.000111083, -0.000029701,  0.000075298,  0.000058449, 966.870533203, S, 0.000113086, 640, 0.000000538, 16512, 974, 32,  0.000058449,  0.000075298
2017-03-21 02:31:41.225300, slv, 42010afffe840004(unknown)/1,  0.000110583, -0.000029701,  0.000077903,  0.000058449, 937.169533203, D, 0.000113086, 640, 0.000000538, 16512, 974, 32,  0.000058449,  0.000077903
2017-03-21 02:31:41.640610, slv, 42010afffe840004(unknown)/1,  0.000110161, -0.000029701,  0.000139586,  0.000058449, 937.169533203, D, 0.000113086, 640, 0.000000538, 16512, 974, 32,  0.000058449,  0.000139586
2017-03-21 02:31:41.654115, slv, 42010afffe840004(unknown)/1,  0.000110161, -0.000007945,  0.000139586,  0.000146906, 937.169533203, S, 0.000113086, 640, 0.000000538, 16512, 974, 32,  0.000146906,  0.000139586
2017-03-21 02:31:42.654117, slv, 42010afffe840004(unknown)/1,  0.000110161,  0.000018422,  0.000139586,  0.000110262, 929.224533203, S, 0.000113086, 640, 0.000000538, 16512, 974, 32,  0.000110262,  0.000139586
2017-03-21 02:31:42.733918, slv, 42010afffe840004(unknown)/1,  0.000109908,  0.000018422,  0.000067553,  0.000110262, 947.646533203, D, 0.000113086, 640, 0.000000538, 16512, 974, 32,  0.000110262,  0.000067553
2017-03-21 02:31:43.654108, slv, 42010afffe840004(unknown)/1,  0.000109908,  0.000003645,  0.000067553,  0.000117099, 947.646533203, S, 0.000113086, 640, 0.000000538, 16512, 974, 32,  0.000117099,  0.000067553
2017-03-21 02:31:44.484564, slv, 42010afffe840004(unknown)/1,  0.000109758,  0.000003645,  0.000106319,  0.000117099, 951.291533203, D, 0.000113086, 640, 0.000000538, 16512, 974, 32,  0.000117099,  0.000106319
2017-03-21 02:31:44.654099, slv, 42010afffe840004(unknown)/1,  0.000109758, -0.000011662,  0.000106319,  0.000079243, 951.291533203, S, 0.000113086, 640, 0.000000538, 16512, 974, 32,  0.000079243,  0.000106319
2017-03-21 02:31:45.127711, slv, 42010afffe840004(unknown)/1,  0.000109513, -0.000011662,  0.000073755,  0.000079243, 939.629533203, D, 0.000113086, 640, 0.000000538, 16512, 974, 32,  0.000079243,  0.000073755
2017-03-21 02:31:45.654130, slv, 42010afffe840004(unknown)/1,  0.000109513, -0.000000817,  0.000073755,  0.000138393, 939.629533203, S, 0.000113086, 640, 0.000000538, 16512, 974, 32,  0.000138393,  0.000073755
2017-03-21 02:31:46.526103, slv, 42010afffe840004(unknown)/1,  0.000109211, -0.000000817,  0.000069438,  0.000138393, 938.812533203, D, 0.000113086, 640, 0.000000538, 16512, 974, 32,  0.000138393,  0.000069438
2017-03-21 02:31:46.654091, slv, 42010afffe840004(unknown)/1,  0.000109211,  0.000004447,  0.000069438,  0.000089225, 938.812533203, S, 0.000113086, 640, 0.000000538, 16512, 974, 32,  0.000089225,  0.000069438
2017-03-21 02:31:46.676592, slv, 42010afffe840004(unknown)/1,  0.000108944,  0.000004447,  0.000071334,  0.000089225, 943.259533203, D, 0.000113086, 640, 0.000000538, 16512, 974, 32,  0.000089225,  0.000071334
2017-03-21 02:31:46.832805, slv, 42010afffe840004(unknown)/1,  0.000108520,  0.000004447,  0.000077547,  0.000089225, 943.259533203, D, 0.000113086, 640, 0.000000538, 16512, 974, 32,  0.000089225,  0.000077547
2017-03-21 02:31:47.497193, slv, 42010afffe840004(unknown)/1,  0.000108126,  0.000004447,  0.000077215,  0.000089225, 943.259533203, D, 0.000113086, 640, 0.000000538, 16512, 974, 32,  0.000089225,  0.000077215
2017-03-21 02:31:47.654110, slv, 42010afffe840004(unknown)/1,  0.000108126, -0.000003354,  0.000077215,  0.000121404, 943.259533203, S, 0.000113086, 640, 0.000000538, 16512, 974, 32,  0.000121404,  0.000077215
2017-03-21 02:31:48.654087, slv, 42010afffe840004(unknown)/1,  0.000108126, -0.000006571,  0.000077215,  0.000081706, 939.905533203, S, 0.000113086, 640, 0.000000538, 16512, 974, 32,  0.000081706,  0.000077215
2017-03-21 02:31:49.374219, slv, 42010afffe840004(unknown)/1,  0.000107692, -0.000006571,  0.000073175,  0.000081706, 933.334533203, D, 0.000113086, 640, 0.000000538, 16512, 974, 32,  0.000081706,  0.000073175
2017-03-21 02:31:49.654114, slv, 42010afffe840004(unknown)/1,  0.000107692,  0.000008884,  0.000073175,  0.000151881, 933.334533203, S, 0.000113086, 640, 0.000000538, 16512, 974, 32,  0.000151881,  0.000073175
2017-03-21 02:31:50.435661, slv, 42010afffe840004(unknown)/1,  0.000107536,  0.000008884,  0.000084172,  0.000151881, 942.218533203, D, 0.000113086, 640, 0.000000538, 16512, 974, 32,  0.000151881,  0.000084172
2017-03-21 02:31:50.654096, slv, 42010afffe840004(unknown)/1,  0.000107536,  0.000000654,  0.000084172,  0.000064656, 942.218533203, S, 0.000113086, 640, 0.000000538, 16512, 974, 32,  0.000064656,  0.000084172
2017-03-21 02:31:51.304365, slv, 42010afffe840004(unknown)/1,  0.000107344,  0.000000654,  0.000080344,  0.000064656, 942.872533203, D, 0.000113086, 640, 0.000000538, 16512, 974, 32,  0.000064656,  0.000080344
2017-03-21 02:31:51.654167, slv, 42010afffe840004(unknown)/1,  0.000107344, -0.000016281,  0.000080344,  0.000117662, 942.872533203, S, 0.000113086, 640, 0.000000538, 16512, 974, 32,  0.000117662,  0.000080344
2017-03-21 02:31:51.717875, slv, 42010afffe840004(unknown)/1,  0.000106981, -0.000016281,  0.000073891,  0.000117662, 926.591533203, D, 0.000113086, 640, 0.000000538, 16512, 974, 32,  0.000117662,  0.000073891
2017-03-21 02:31:52.654110, slv, 42010afffe840004(unknown)/1,  0.000106981,  0.000002944,  0.000073891,  0.000102550, 926.591533203, S, 0.000113086, 640, 0.000000538, 16512, 974, 32,  0.000102550,  0.000073891
2017-03-21 02:31:53.598429, slv, 42010afffe840004(unknown)/1,  0.000106871,  0.000002944,  0.000105621,  0.000102550, 929.535533203, D, 0.000113086, 640, 0.000000538, 16512, 974, 32,  0.000102550,  0.000105621
2017-03-21 02:31:53.654089, slv, 42010afffe840004(unknown)/1,  0.000106871, -0.000001489,  0.000105621,  0.000108323, 929.535533203, S, 0.000113086, 640, 0.000000538, 16512, 974, 32,  0.000108323,  0.000105621
2017-03-21 02:31:54.621179, slv, 42010afffe840004(unknown)/1,  0.000106694, -0.000001489,  0.000065728,  0.000108323, 928.046533203, D, 0.000113086, 640, 0.000000538, 16512, 974, 32,  0.000108323,  0.000065728
2017-03-21 02:31:54.654094, slv, 42010afffe840004(unknown)/1,  0.000106694, -0.000003323,  0.000065728,  0.000098596, 928.046533203, S, 0.000113086, 640, 0.000000538, 16512, 974, 32,  0.000098596,  0.000065728
2017-03-21 02:31:55.654169, slv, 42010afffe840004(unknown)/1,  0.000106694,  0.000010883,  0.000065728,  0.000136559, 924.723533203, S, 0.000113086, 640, 0.000000538, 16512, 974, 32,  0.000136559,  0.000065728
2017-03-21 02:31:56.496650, slv, 42010afffe840004(unknown)/1,  0.000106499,  0.000010883,  0.000066250,  0.000136559, 935.606533203, D, 0.000113086, 640, 0.000000538, 16512, 974, 32,  0.000136559,  0.000066250
2017-03-21 02:31:56.654101, slv, 42010afffe840004(unknown)/1,  0.000106499,  0.000013132,  0.000066250,  0.000102899, 935.606533203, S, 0.000113086, 640, 0.000000538, 16512, 974, 32,  0.000102899,  0.000066250
2017-03-21 02:31:57.654141, slv, 42010afffe840004(unknown)/1,  0.000106499,  0.000015561,  0.000066250,  0.000141222, 948.738533203, S, 0.000113086, 640, 0.000000538, 16512, 974, 32,  0.000141222,  0.000066250
2017-03-21 02:31:58.475173, slv, 42010afffe840004(unknown)/1,  0.000106446,  0.000015561,  0.000068350,  0.000141222, 964.299533203, D, 0.000113086, 640, 0.000000538, 16512, 974, 32,  0.000141222,  0.000068350
2017-03-21 02:31:58.654092, slv, 42010afffe840004(unknown)/1,  0.000106446,  0.000012116,  0.000068350,  0.000095956, 964.299533203, S, 0.000113086, 640, 0.000000538, 16512, 974, 32,  0.000095956,  0.000068350
2017-03-21 02:31:58.771521, slv, 42010afffe840004(unknown)/1,  0.000106379,  0.000012116,  0.000102983,  0.000095956, 976.415533203, D, 0.000113086, 640, 0.000000538, 16512, 974, 32,  0.000095956,  0.000102983
2017-03-21 02:31:59.654092, slv, 42010afffe840004(unknown)/1,  0.000106379,  0.000008884,  0.000102983,  0.000134637, 976.415533203, S, 0.000113086, 640, 0.000000538, 16512, 974, 32,  0.000134637,  0.000102983
2017-03-21 02:32:00.073579, slv, 42010afffe840004(unknown)/1,  0.000106274,  0.000008884,  0.000065158,  0.000134637, 985.299533203, D, 0.000113086, 640, 0.000000538, 16512, 974, 32,  0.000134637,  0.000065158
2017-03-21 02:32:00.654121, slv, 42010afffe840004(unknown)/1,  0.000106274,  0.000015934,  0.000065158,  0.000109884, 985.299533203, S, 0.000113086, 640, 0.000000538, 16512, 974, 32,  0.000109884,  0.000065158
2017-03-21 02:32:01.654110, slv, 42010afffe840004(unknown)/1,  0.000106274,  0.000020861,  0.000065158,  0.000144386, 1001.233533203, S, 0.000113086, 640, 0.000000538, 16512, 974, 32,  0.000144386,  0.000065158
2017-03-21 02:32:01.732914, slv, 42010afffe840004(unknown)/1,  0.000106269,  0.000020861,  0.000079679,  0.000144386, 1022.094533203, D, 0.000113086, 640, 0.000000538, 16512, 974, 32,  0.000144386,  0.000079679
2017-03-21 02:32:02.654085, slv, 42010afffe840004(unknown)/1,  0.000106269, -0.000001826,  0.000079679,  0.000064504, 1022.094533203, S, 0.000113086, 640, 0.000000538, 16512, 974, 32,  0.000064504,  0.000079679
2017-03-21 02:32:03.026442, slv, 42010afffe840004(unknown)/1,  0.000105988, -0.000001826,  0.000064517,  0.000064504, 1020.268533203, D, 0.000113086, 640, 0.000000538, 16512, 974, 32,  0.000064504,  0.000064517
2017-03-21 02:32:03.654095, slv, 42010afffe840004(unknown)/1,  0.000105988, -0.000007548,  0.000064517,  0.000132656, 1020.268533203, S, 0.000113086, 640, 0.000000538, 16512, 974, 32,  0.000132656,  0.000064517
2017-03-21 02:32:04.654123, slv, 42010afffe840004(unknown)/1,  0.000105988,  0.000026181,  0.000064517,  0.000131682, 1012.720533203, S, 0.000113086, 640, 0.000000538, 16512, 974, 32,  0.000131682,  0.000064517
2017-03-21 02:32:04.697278, slv, 42010afffe840004(unknown)/1,  0.000105685,  0.000026181,  0.000085749,  0.000131682, 1038.901533203, D, 0.000113086, 640, 0.000000538, 16512, 974, 32,  0.000131682,  0.000085749
2017-03-21 02:32:05.654092, slv, 42010afffe840004(unknown)/1,  0.000105685,  0.000014434,  0.000085749,  0.000108859, 1038.901533203, S, 0.000113086, 640, 0.000000538, 16512, 974, 32,  0.000108859,  0.000085749
2017-03-21 02:32:06.650995, slv, 42010afffe840004(unknown)/1,  0.000105671,  0.000014434,  0.000092739,  0.000108859, 1053.335533203, D, 0.000113086, 640, 0.000000538, 16512, 974, 32,  0.000108859,  0.000092739
2017-03-21 02:32:06.653999, slv, 42010afffe840004(unknown)/1,  0.000105671, -0.000023684,  0.000092739,  0.000055128, 1053.335533203, S, 0.000113086, 640, 0.000000538, 16512, 974, 32,  0.000055128,  0.000092739
2017-03-21 02:32:07.654159, slv, 42010afffe840004(unknown)/1,  0.000105671, -0.000004009,  0.000092739,  0.000148196, 1029.651533203, S, 0.000113086, 640, 0.000000538, 16512, 974, 32,  0.000148196,  0.000092739
2017-03-21 02:32:07.732348, slv, 42010afffe840004(unknown)/1,  0.000105712, -0.000004009,  0.000083511,  0.000148196, 1025.642533203, D, 0.000113086, 640, 0.000000538, 16512, 974, 32,  0.000148196,  0.000083511
2017-03-21 02:32:08.654128, slv, 42010afffe840004(unknown)/1,  0.000105712,  0.000006454,  0.000083511,  0.000076096, 1025.642533203, S, 0.000113086, 640, 0.000000538, 16512, 974, 32,  0.000076096,  0.000083511
2017-03-21 02:32:09.362333, slv, 42010afffe840004(unknown)/1,  0.000105570,  0.000006454,  0.000078584,  0.000076096, 1032.096533203, D, 0.000107892, 1806, 0.000001800, 13031, 969, 41,  0.000076096,  0.000078584
2017-03-21 02:32:09.654117, slv, 42010afffe840004(unknown)/1,  0.000105570,  0.000002546,  0.000078584,  0.000140279, 1032.096533203, S, 0.000107892, 1806, 0.000001800, 13031, 969, 41,  0.000140279,  0.000078584
2017-03-21 02:32:10.555346, slv, 42010afffe840004(unknown)/1,  0.000105366,  0.000002546,  0.000075066,  0.000140279, 1034.642533203, D, 0.000107892, 1806, 0.000001800, 13031, 969, 41,  0.000140279,  0.000075066
2017-03-21 02:32:10.654134, slv, 42010afffe840004(unknown)/1,  0.000105366,  0.000028298,  0.000075066,  0.000127254, 1034.642533203, S, 0.000107892, 1806, 0.000001800, 13031, 969, 41,  0.000127254,  0.000075066
2017-03-21 02:32:11.291532, slv, 42010afffe840004(unknown)/1,  0.000105435,  0.000028298,  0.000096402,  0.000127254, 1062.940533203, D, 0.000107892, 1806, 0.000001800, 13031, 969, 41,  0.000127254,  0.000096402
2017-03-21 02:32:11.477953, slv, 42010afffe840004(unknown)/1,  0.000105351,  0.000028298,  0.000049426,  0.000127254, 1062.940533203, D, 0.000107892, 1806, 0.000001800, 13031, 969, 41,  0.000127254,  0.000049426
2017-03-21 02:32:11.654123, slv, 42010afffe840004(unknown)/1,  0.000105351,  0.000035407,  0.000049426,  0.000154277, 1062.940533203, S, 0.000107892, 1806, 0.000001800, 13031, 969, 41,  0.000154277,  0.000049426
2017-03-21 02:32:12.297189, slv, 42010afffe840004(unknown)/1,  0.000105407,  0.000035407,  0.000104723,  0.000154277, 1098.347533203, D, 0.000107892, 1806, 0.000001800, 13031, 969, 41,  0.000154277,  0.000104723
2017-03-21 02:32:12.646064, slv, 42010afffe840004(unknown)/1,  0.000105708,  0.000035407,  0.000085451,  0.000154277, 1098.347533203, D, 0.000107892, 1806, 0.000001800, 13031, 969, 41,  0.000154277,  0.000085451
2017-03-21 02:32:12.654034, slv, 42010afffe840004(unknown)/1,  0.000105708,  0.000000036,  0.000085451,  0.000056853, 1098.347533203, S, 0.000107892, 1806, 0.000001800, 13031, 969, 41,  0.000056853,  0.000085451
2017-03-21 02:32:13.305147, slv, 42010afffe840004(unknown)/1,  0.000105572,  0.000000036,  0.000091425,  0.000056853, 1098.383533203, D, 0.000107892, 1806, 0.000001800, 13031, 969, 41,  0.000056853,  0.000091425
2017-03-21 02:32:13.654096, slv, 42010afffe840004(unknown)/1,  0.000105572, -0.000017218,  0.000091425,  0.000119990, 1098.383533203, S, 0.000107892, 1806, 0.000001800, 13031, 969, 41,  0.000119990,  0.000091425
2017-03-21 02:32:14.654067, slv, 42010afffe840004(unknown)/1,  0.000105572, -0.000020449,  0.000091425,  0.000050256, 1081.165533203, S, 0.000107892, 1806, 0.000001800, 13031, 969, 41,  0.000050256,  0.000091425
2017-03-21 02:32:14.697094, slv, 42010afffe840004(unknown)/1,  0.000105035, -0.000020449,  0.000086199,  0.000050256, 1060.716533203, D, 0.000107892, 1806, 0.000001800, 13031, 969, 41,  0.000050256,  0.000086199
2017-03-21 02:32:15.461143, slv, 42010afffe840004(unknown)/1,  0.000104476, -0.000020449,  0.000090251,  0.000050256, 1060.716533203, D, 0.000107892, 1806, 0.000001800, 13031, 969, 41,  0.000050256,  0.000090251
2017-03-21 02:32:15.654092, slv, 42010afffe840004(unknown)/1,  0.000104476, -0.000016328,  0.000090251,  0.000127136, 1060.716533203, S, 0.000107892, 1806, 0.000001800, 13031, 969, 41,  0.000127136,  0.000090251
2017-03-21 02:32:16.654095, slv, 42010afffe840004(unknown)/1,  0.000104476,  0.000006617,  0.000090251,  0.000095050, 1044.388533203, S, 0.000107892, 1806, 0.000001800, 13031, 969, 41,  0.000095050,  0.000090251
2017-03-21 02:32:17.213440, slv, 42010afffe840004(unknown)/1,  0.000104142,  0.000006617,  0.000096849,  0.000095050, 1051.005533203, D, 0.000107892, 1806, 0.000001800, 13031, 969, 41,  0.000095050,  0.000096849
2017-03-21 02:32:17.654132, slv, 42010afffe840004(unknown)/1,  0.000104142,  0.000013473,  0.000096849,  0.000140515, 1051.005533203, S, 0.000107892, 1806, 0.000001800, 13031, 969, 41,  0.000140515,  0.000096849
2017-03-21 02:32:18.355797, slv, 42010afffe840004(unknown)/1,  0.000104125,  0.000013473,  0.000079727,  0.000140515, 1064.478533203, D, 0.000107892, 1806, 0.000001800, 13031, 969, 41,  0.000140515,  0.000079727
2017-03-21 02:32:18.654093, slv, 42010afffe840004(unknown)/1,  0.000104125,  0.000004785,  0.000079727,  0.000077323, 1064.478533203, S, 0.000107892, 1806, 0.000001800, 13031, 969, 41,  0.000077323,  0.000079727
2017-03-21 02:32:19.654098, slv, 42010afffe840004(unknown)/1,  0.000104125, -0.000014957,  0.000079727,  0.000101013, 1069.263533203, S, 0.000107892, 1806, 0.000001800, 13031, 969, 41,  0.000101013,  0.000079727
2017-03-21 02:32:19.762976, slv, 42010afffe840004(unknown)/1,  0.000104088, -0.000014957,  0.000085869,  0.000101013, 1054.306533203, D, 0.000107892, 1806, 0.000001800, 13031, 969, 41,  0.000101013,  0.000085869
2017-03-21 02:32:20.654072, slv, 42010afffe840004(unknown)/1,  0.000104088, -0.000016052,  0.000085869,  0.000075095, 1054.306533203, S, 0.000107892, 1806, 0.000001800, 13031, 969, 41,  0.000075095,  0.000085869
2017-03-21 02:32:20.913477, slv, 42010afffe840004(unknown)/1,  0.000103783, -0.000016052,  0.000076389,  0.000075095, 1038.254533203, D, 0.000107892, 1806, 0.000001800, 13031, 969, 41,  0.000075095,  0.000076389
2017-03-21 02:32:21.654071, slv, 42010afffe840004(unknown)/1,  0.000103783, -0.000007329,  0.000076389,  0.000118117, 1038.254533203, S, 0.000107892, 1806, 0.000001800, 13031, 969, 41,  0.000118117,  0.000076389
2017-03-21 02:32:22.206285, slv, 42010afffe840004(unknown)/1,  0.000103517, -0.000007329,  0.000077472,  0.000118117, 1030.925533203, D, 0.000107892, 1806, 0.000001800, 13031, 969, 41,  0.000118117,  0.000077472
2017-03-21 02:32:22.654099, slv, 42010afffe840004(unknown)/1,  0.000103517, -0.000001488,  0.000077472,  0.000086207, 1030.925533203, S, 0.000107892, 1806, 0.000001800, 13031, 969, 41,  0.000086207,  0.000077472
2017-03-21 02:32:23.654106, slv, 42010afffe840004(unknown)/1,  0.000103517, -0.000003694,  0.000077472,  0.000113440, 1029.437533203, S, 0.000107892, 1806, 0.000001800, 13031, 969, 41,  0.000113440,  0.000077472
2017-03-21 02:32:23.769487, slv, 42010afffe840004(unknown)/1,  0.000103464, -0.000003694,  0.000091513,  0.000113440, 1025.743533203, D, 0.000107892, 1806, 0.000001800, 13031, 969, 41,  0.000113440,  0.000091513
2017-03-21 02:32:24.654101, slv, 42010afffe840004(unknown)/1,  0.000103464, -0.000004121,  0.000091513,  0.000085300, 1025.743533203, S, 0.000107892, 1806, 0.000001800, 13031, 969, 41,  0.000085300,  0.000091513
2017-03-21 02:32:25.584303, slv, 42010afffe840004(unknown)/1,  0.000103310, -0.000004121,  0.000084187,  0.000085300, 1021.622533203, D, 0.000107892, 1806, 0.000001800, 13031, 969, 41,  0.000085300,  0.000084187
2017-03-21 02:32:25.654086, slv, 42010afffe840004(unknown)/1,  0.000103310, -0.000011476,  0.000084187,  0.000098522, 1021.622533203, S, 0.000107892, 1806, 0.000001800, 13031, 969, 41,  0.000098522,  0.000084187
2017-03-21 02:32:26.654069, slv, 42010afffe840004(unknown)/1,  0.000103310, -0.000010247,  0.000084187,  0.000087604, 1010.146533203, S, 0.000107892, 1806, 0.000001800, 13031, 969, 41,  0.000087604,  0.000084187
2017-03-21 02:32:26.754018, slv, 42010afffe840004(unknown)/1,  0.000103011, -0.000010247,  0.000079687,  0.000087604, 999.899533203, D, 0.000107892, 1806, 0.000001800, 13031, 969, 41,  0.000087604,  0.000079687
2017-03-21 02:32:27.378562, slv, 42010afffe840004(unknown)/1,  0.000102723, -0.000010247,  0.000083415,  0.000087604, 999.899533203, D, 0.000107892, 1806, 0.000001800, 13031, 969, 41,  0.000087604,  0.000083415
2017-03-21 02:32:27.654101, slv, 42010afffe840004(unknown)/1,  0.000102723, -0.000000117,  0.000083415,  0.000118195, 999.899533203, S, 0.000107892, 1806, 0.000001800, 13031, 969, 41,  0.000118195,  0.000083415
2017-03-21 02:32:28.061954, slv, 42010afffe840004(unknown)/1,  0.000102552, -0.000000117,  0.000077994,  0.000118195, 999.782533203, D, 0.000107892, 1806, 0.000001800, 13031, 969, 41,  0.000118195,  0.000077994
2017-03-21 02:32:28.654126, slv, 42010afffe840004(unknown)/1,  0.000102552,  0.000004841,  0.000077994,  0.000096762, 999.782533203, S, 0.000107892, 1806, 0.000001800, 13031, 969, 41,  0.000096762,  0.000077994
2017-03-21 02:32:29.645097, slv, 42010afffe840004(unknown)/1,  0.000102382,  0.000004841,  0.000073814,  0.000096762, 1004.623533203, D, 0.000107892, 1806, 0.000001800, 13031, 969, 41,  0.000096762,  0.000073814
2017-03-21 02:32:29.654050, slv, 42010afffe840004(unknown)/1,  0.000102382, -0.000003765,  0.000073814,  0.000100642, 1004.623533203, S, 0.000107892, 1806, 0.000001800, 13031, 969, 41,  0.000100642,  0.000073814
2017-03-21 02:32:30.149953, slv, 42010afffe840004(unknown)/1,  0.000102104, -0.000003765,  0.000067255,  0.000100642, 1000.858533203, D, 0.000107892, 1806, 0.000001800, 13031, 969, 41,  0.000100642,  0.000067255
2017-03-21 02:32:30.654089, slv, 42010afffe840004(unknown)/1,  0.000102104, -0.000014813,  0.000067255,  0.000074217, 1000.858533203, S, 0.000107892, 1806, 0.000001800, 13031, 969, 41,  0.000074217,  0.000067255
2017-03-21 02:32:31.654122, slv, 42010afffe840004(unknown)/1,  0.000102104,  0.000010363,  0.000067255,  0.000150716, 986.045533203, S, 0.000107892, 1806, 0.000001800, 13031, 969, 41,  0.000150716,  0.000067255
2017-03-21 02:32:31.856072, slv, 42010afffe840004(unknown)/1,  0.000102054,  0.000010363,  0.000076924,  0.000150716, 996.408533203, D, 0.000107892, 1806, 0.000001800, 13031, 969, 41,  0.000150716,  0.000076924
2017-03-21 02:32:32.654099, slv, 42010afffe840004(unknown)/1,  0.000102054,  0.000020319,  0.000076924,  0.000094079, 996.408533203, S, 0.000107892, 1806, 0.000001800, 13031, 969, 41,  0.000094079,  0.000076924
2017-03-21 02:32:33.314548, slv, 42010afffe840004(unknown)/1,  0.000102008,  0.000020319,  0.000074818,  0.000094079, 1016.727533203, D, 0.000107892, 1806, 0.000001800, 13031, 969, 41,  0.000094079,  0.000074818
2017-03-21 02:32:33.654087, slv, 42010afffe840004(unknown)/1,  0.000102008,  0.000008277,  0.000074818,  0.000126537, 1016.727533203, S, 0.000107892, 1806, 0.000001800, 13031, 969, 41,  0.000126537,  0.000074818
2017-03-21 02:32:33.797890, slv, 42010afffe840004(unknown)/1,  0.000101909,  0.000008277,  0.000087222,  0.000126537, 1025.004533203, D, 0.000107892, 1806, 0.000001800, 13031, 969, 41,  0.000126537,  0.000087222
2017-03-21 02:32:33.800017, slv, 42010afffe840004(unknown)/1,  0.000101779,  0.000008277,  0.000034182,  0.000126537, 1025.004533203, D, 0.000107892, 1806, 0.000001800, 13031, 969, 41,  0.000126537,  0.000034182
2017-03-21 02:32:34.560643, slv, 42010afffe840004(unknown)/1,  0.000101666,  0.000008277,  0.000090999,  0.000126537, 1025.004533203, D, 0.000107892, 1806, 0.000001800, 13031, 969, 41,  0.000126537,  0.000090999
2017-03-21 02:32:34.654125, slv, 42010afffe840004(unknown)/1,  0.000101666,  0.000001162,  0.000090999,  0.000079461, 1025.004533203, S, 0.000107892, 1806, 0.000001800, 13031, 969, 41,  0.000079461,  0.000090999
2017-03-21 02:32:34.703112, slv, 42010afffe840004(unknown)/1,  0.000101530,  0.000001162,  0.000074888,  0.000079461, 1026.166533203, D, 0.000107892, 1806, 0.000001800, 13031, 969, 41,  0.000079461,  0.000074888
2017-03-21 02:32:35.654091, slv, 42010afffe840004(unknown)/1,  0.000101530, -0.000010127,  0.000074888,  0.000103480, 1026.166533203, S, 0.000107892, 1806, 0.000001800, 13031, 969, 41,  0.000103480,  0.000074888
2017-03-21 02:32:35.998860, slv, 42010afffe840004(unknown)/1,  0.000101253, -0.000010127,  0.000077495,  0.000103480, 1016.039533203, D, 0.000107892, 1806, 0.000001800, 13031, 969, 41,  0.000103480,  0.000077495
2017-03-21 02:32:36.430059, slv, 42010afffe840004(unknown)/1,  0.000101171, -0.000010127,  0.000099495,  0.000103480, 1016.039533203, D, 0.000107892, 1806, 0.000001800, 13031, 969, 41,  0.000103480,  0.000099495
2017-03-21 02:32:36.526113, slv, 42010afffe840004(unknown)/1,  0.000101152, -0.000010127,  0.000093293,  0.000103480, 1016.039533203, D, 0.000107892, 1806, 0.000001800, 13031, 969, 41,  0.000103480,  0.000093293
2017-03-21 02:32:36.654070, slv, 42010afffe840004(unknown)/1,  0.000101152, -0.000020154,  0.000093293,  0.000058893, 1016.039533203, S, 0.000107892, 1806, 0.000001800, 13031, 969, 41,  0.000058893,  0.000093293
2017-03-21 02:32:36.903028, slv, 42010afffe840004(unknown)/1,  0.000100911, -0.000020154,  0.000087282,  0.000058893, 995.885533203, D, 0.000107892, 1806, 0.000001800, 13031, 969, 41,  0.000058893,  0.000087282
2017-03-21 02:32:36.964065, slv, 42010afffe840004(unknown)/1,  0.000100449, -0.000020154,  0.000080336,  0.000058893, 995.885533203, D, 0.000107892, 1806, 0.000001800, 13031, 969, 41,  0.000058893,  0.000080336
2017-03-21 02:32:37.654097, slv, 42010afffe840004(unknown)/1,  0.000100449, -0.000021168,  0.000080336,  0.000100371, 995.885533203, S, 0.000107892, 1806, 0.000001800, 13031, 969, 41,  0.000100371,  0.000080336
2017-03-21 02:32:38.252953, slv, 42010afffe840004(unknown)/1,  0.000100069, -0.000021168,  0.000064843,  0.000100371, 974.717533203, D, 0.000107892, 1806, 0.000001800, 13031, 969, 41,  0.000100371,  0.000064843
2017-03-21 02:32:38.654058, slv, 42010afffe840004(unknown)/1,  0.000100069, -0.000020131,  0.000064843,  0.000059885, 974.717533203, S, 0.000107892, 1806, 0.000001800, 13031, 969, 41,  0.000059885,  0.000064843
2017-03-21 02:32:39.365974, slv, 42010afffe840004(unknown)/1,  0.000099702, -0.000020131,  0.000081311,  0.000059885, 954.586533203, D, 0.000103123, 1708, -0.000002584, 14508, 1029, 35,  0.000059885,  0.000081311
2017-03-21 02:32:39.613435, slv, 42010afffe840004(unknown)/1,  0.000099340, -0.000020131,  0.000105111,  0.000059885, 954.586533203, D, 0.000103123, 1708, -0.000002584, 14508, 1029, 35,  0.000059885,  0.000105111
2017-03-21 02:32:39.654075, slv, 42010afffe840004(unknown)/1,  0.000099340, -0.000007525,  0.000105111,  0.000124474, 954.586533203, S, 0.000103123, 1708, -0.000002584, 14508, 1029, 35,  0.000124474,  0.000105111
2017-03-21 02:32:39.721336, slv, 42010afffe840004(unknown)/1,  0.000099226, -0.000007525,  0.000078797,  0.000124474, 947.061533203, D, 0.000103123, 1708, -0.000002584, 14508, 1029, 35,  0.000124474,  0.000078797
2017-03-21 02:32:40.654109, slv, 42010afffe840004(unknown)/1,  0.000099226,  0.000017814,  0.000078797,  0.000109720, 947.061533203, S, 0.000103123, 1708, -0.000002584, 14508, 1029, 35,  0.000109720,  0.000078797
2017-03-21 02:32:41.183087, slv, 42010afffe840004(unknown)/1,  0.000099327,  0.000017814,  0.000109743,  0.000109720, 964.875533203, D, 0.000103123, 1708, -0.000002584, 14508, 1029, 35,  0.000109720,  0.000109743
2017-03-21 02:32:41.654181, slv, 42010afffe840004(unknown)/1,  0.000099327,  0.000045840,  0.000109743,  0.000180513, 964.875533203, S, 0.000103123, 1708, -0.000002584, 14508, 1029, 35,  0.000180513,  0.000109743
2017-03-21 02:32:42.089516, slv, 42010afffe840004(unknown)/1,  0.000099636,  0.000045840,  0.000076387,  0.000180513, 1010.715533203, D, 0.000103123, 1708, -0.000002584, 14508, 1029, 35,  0.000180513,  0.000076387
2017-03-21 02:32:42.654065, slv, 42010afffe840004(unknown)/1,  0.000099636,  0.000031991,  0.000076387,  0.000082431, 1010.715533203, S, 0.000103123, 1708, -0.000002584, 14508, 1029, 35,  0.000082431,  0.000076387
2017-03-21 02:32:43.589329, slv, 42010afffe840004(unknown)/1,  0.000099893,  0.000031991,  0.000125083,  0.000082431, 1042.706533203, D, 0.000103123, 1708, -0.000002584, 14508, 1029, 35,  0.000082431,  0.000125083
2017-03-21 02:32:43.654119, slv, 42010afffe840004(unknown)/1,  0.000099893,  0.000008647,  0.000125083,  0.000134391, 1042.706533203, S, 0.000103123, 1708, -0.000002584, 14508, 1029, 35,  0.000134391,  0.000125083
2017-03-21 02:32:43.814977, slv, 42010afffe840004(unknown)/1,  0.000099985,  0.000008647,  0.000081191,  0.000134391, 1051.353533203, D, 0.000103123, 1708, -0.000002584, 14508, 1029, 35,  0.000134391,  0.000081191
2017-03-21 02:32:44.473573, slv, 42010afffe840004(unknown)/1,  0.000100208,  0.000008647,  0.000107175,  0.000134391, 1051.353533203, D, 0.000103123, 1708, -0.000002584, 14508, 1029, 35,  0.000134391,  0.000107175
2017-03-21 02:32:44.654093, slv, 42010afffe840004(unknown)/1,  0.000100208,  0.000011286,  0.000107175,  0.000088281, 1051.353533203, S, 0.000103123, 1708, -0.000002584, 14508, 1029, 35,  0.000088281,  0.000107175
2017-03-21 02:32:45.115680, slv, 42010afffe840004(unknown)/1,  0.000100300,  0.000011286,  0.000094630,  0.000088281, 1062.639533203, D, 0.000103123, 1708, -0.000002584, 14508, 1029, 35,  0.000088281,  0.000094630
2017-03-21 02:32:45.654099, slv, 42010afffe840004(unknown)/1,  0.000100300, -0.000000905,  0.000094630,  0.000110417, 1062.639533203, S, 0.000103123, 1708, -0.000002584, 14508, 1029, 35,  0.000110417,  0.000094630
2017-03-21 02:32:46.654087, slv, 42010afffe840004(unknown)/1,  0.000100300, -0.000011059,  0.000094630,  0.000068066, 1061.734533203, S, 0.000103123, 1708, -0.000002584, 14508, 1029, 35,  0.000068066,  0.000094630
2017-03-21 02:32:46.748369, slv, 42010afffe840004(unknown)/1,  0.000100043, -0.000011059,  0.000084356,  0.000068066, 1050.675533203, D, 0.000103123, 1708, -0.000002584, 14508, 1029, 35,  0.000068066,  0.000084356
2017-03-21 02:32:47.654125, slv, 42010afffe840004(unknown)/1,  0.000100043, -0.000005760,  0.000084356,  0.000120758, 1050.675533203, S, 0.000103123, 1708, -0.000002584, 14508, 1029, 35,  0.000120758,  0.000084356
2017-03-21 02:32:48.557689, slv, 42010afffe840004(unknown)/1,  0.000101414, -0.000005760,  0.000478020,  0.000120758, 1044.915533203, D, 0.000103123, 1708, -0.000002584, 14508, 1029, 35,  0.000120758,  0.000478020
2017-03-21 02:32:48.654071, slv, 42010afffe840004(unknown)/1,  0.000101414, -0.000008257,  0.000478020,  0.000064185, 1044.915533203, S, 0.000103123, 1708, -0.000002584, 14508, 1029, 35,  0.000064185,  0.000478020
2017-03-21 02:32:49.654172, slv, 42010afffe840004(unknown)/1,  0.000101414,  0.000000879,  0.000478020,  0.000140401, 1036.658533203, S, 0.000103123, 1708, -0.000002584, 14508, 1029, 35,  0.000140401,  0.000478020
2017-03-21 02:32:50.492055, slv, 42010afffe840004(unknown)/1,  0.000103052,  0.000000879,  0.000085702,  0.000140401, 1037.537533203, D, 0.000103123, 1708, -0.000002584, 14508, 1029, 35,  0.000140401,  0.000085702
2017-03-21 02:32:50.654108, slv, 42010afffe840004(unknown)/1,  0.000103052,  0.000018293,  0.000085702,  0.000100651, 1037.537533203, S, 0.000103123, 1708, -0.000002584, 14508, 1029, 35,  0.000100651,  0.000085702
2017-03-21 02:32:51.654175, slv, 42010afffe840004(unknown)/1,  0.000103052,  0.000018327,  0.000085702,  0.000142106, 1055.830533203, S, 0.000103123, 1708, -0.000002584, 14508, 1029, 35,  0.000142106,  0.000085702
2017-03-21 02:32:51.687831, slv, 42010afffe840004(unknown)/1,  0.000103490,  0.000018327,  0.000156009,  0.000142106, 1074.157533203, D, 0.000103123, 1708, -0.000002584, 14508, 1029, 35,  0.000142106,  0.000156009
2017-03-21 02:32:52.654137, slv, 42010afffe840004(unknown)/1,  0.000103490,  0.000032290,  0.000156009,  0.000129017, 1074.157533203, S, 0.000103123, 1708, -0.000002584, 14508, 1029, 35,  0.000129017,  0.000156009
2017-03-21 02:32:53.311490, slv, 42010afffe840004(unknown)/1,  0.000104012,  0.000032290,  0.000120449,  0.000129017, 1106.447533203, D, 0.000103123, 1708, -0.000002584, 14508, 1029, 35,  0.000129017,  0.000120449
2017-03-21 02:32:53.654112, slv, 42010afffe840004(unknown)/1,  0.000104012,  0.000022763,  0.000120449,  0.000124012, 1106.447533203, S, 0.000103123, 1708, -0.000002584, 14508, 1029, 35,  0.000124012,  0.000120449
2017-03-21 02:32:54.415828, slv, 42010afffe840004(unknown)/1,  0.000104195,  0.000022763,  0.000089529,  0.000124012, 1129.210533203, D, 0.000103123, 1708, -0.000002584, 14508, 1029, 35,  0.000124012,  0.000089529
2017-03-21 02:32:54.654131, slv, 42010afffe840004(unknown)/1,  0.000104195,  0.000031048,  0.000089529,  0.000146292, 1129.210533203, S, 0.000103123, 1708, -0.000002584, 14508, 1029, 35,  0.000146292,  0.000089529
2017-03-21 02:32:55.654116, slv, 42010afffe840004(unknown)/1,  0.000104195,  0.000035685,  0.000089529,  0.000133470, 1160.258533203, S, 0.000103123, 1708, -0.000002584, 14508, 1029, 35,  0.000133470,  0.000089529
2017-03-21 02:32:56.235988, slv, 42010afffe840004(unknown)/1,  0.000104259,  0.000035685,  0.000086256,  0.000133470, 1195.943533203, D, 0.000103123, 1708, -0.000002584, 14508, 1029, 35,  0.000133470,  0.000086256
2017-03-21 02:32:56.542919, slv, 42010afffe840004(unknown)/1,  0.000104410,  0.000035685,  0.000102540,  0.000133470, 1195.943533203, D, 0.000103123, 1708, -0.000002584, 14508, 1029, 35,  0.000133470,  0.000102540
2017-03-21 02:32:56.654104, slv, 42010afffe840004(unknown)/1,  0.000104410,  0.000006637,  0.000102540,  0.000088410, 1195.943533203, S, 0.000103123, 1708, -0.000002584, 14508, 1029, 35,  0.000088410,  0.000102540
2017-03-21 02:32:57.230331, slv, 42010afffe840004(unknown)/1,  0.000104415,  0.000006637,  0.000094477,  0.000088410, 1202.580533203, D, 0.000103123, 1708, -0.000002584, 14508, 1029, 35,  0.000088410,  0.000094477
2017-03-21 02:32:57.555295, slv, 42010afffe840004(unknown)/1,  0.000104272,  0.000006637,  0.000109765,  0.000088410, 1202.580533203, D, 0.000103123, 1708, -0.000002584, 14508, 1029, 35,  0.000088410,  0.000109765
2017-03-21 02:32:57.568054, slv, 42010afffe840004(unknown)/1,  0.000104087,  0.000006637,  0.000083018,  0.000088410, 1202.580533203, D, 0.000103123, 1708, -0.000002584, 14508, 1029, 35,  0.000088410,  0.000083018
2017-03-21 02:32:57.654057, slv, 42010afffe840004(unknown)/1,  0.000104087, -0.000005026,  0.000083018,  0.000110035, 1202.580533203, S, 0.000103123, 1708, -0.000002584, 14508, 1029, 35,  0.000110035,  0.000083018
2017-03-21 02:32:57.713841, slv, 42010afffe840004(unknown)/1,  0.000103914, -0.000005026,  0.000090480,  0.000110035, 1197.554533203, D, 0.000103123, 1708, -0.000002584, 14508, 1029, 35,  0.000110035,  0.000090480
2017-03-21 02:32:58.521972, slv, 42010afffe840004(unknown)/1,  0.000104045, -0.000005026,  0.000138616,  0.000110035, 1197.554533203, D, 0.000103123, 1708, -0.000002584, 14508, 1029, 35,  0.000110035,  0.000138616
2017-03-21 02:32:58.536942, slv, 42010afffe840004(unknown)/1,  0.000104208, -0.000005026,  0.000099186,  0.000110035, 1197.554533203, D, 0.000103123, 1708, -0.000002584, 14508, 1029, 35,  0.000110035,  0.000099186
2017-03-21 02:32:58.654131, slv, 42010afffe840004(unknown)/1,  0.000104208,  0.000029624,  0.000099186,  0.000157509, 1197.554533203, S, 0.000103123, 1708, -0.000002584, 14508, 1029, 35,  0.000157509,  0.000099186
2017-03-21 02:32:59.443059, slv, 42010afffe840004(unknown)/1,  0.000104405,  0.000029624,  0.000100495,  0.000157509, 1227.178533203, D, 0.000103123, 1708, -0.000002584, 14508, 1029, 35,  0.000157509,  0.000100495
2017-03-21 02:32:59.654120, slv, 42010afffe840004(unknown)/1,  0.000104405,  0.000031318,  0.000100495,  0.000113742, 1227.178533203, S, 0.000103123, 1708, -0.000002584, 14508, 1029, 35,  0.000113742,  0.000100495
2017-03-21 02:33:00.393476, slv, 42010afffe840004(unknown)/1,  0.000104635,  0.000031318,  0.000104732,  0.000113742, 1258.496533203, D, 0.000103123, 1708, -0.000002584, 14508, 1029, 35,  0.000113742,  0.000104732
2017-03-21 02:33:00.654068, slv, 42010afffe840004(unknown)/1,  0.000104635, -0.000012622,  0.000104732,  0.000070054, 1258.496533203, S, 0.000103123, 1708, -0.000002584, 14508, 1029, 35,  0.000070054,  0.000104732
2017-03-21 02:33:01.654163, slv, 42010afffe840004(unknown)/1,  0.000104635, -0.000003787,  0.000104732,  0.000131641, 1245.874533203, S, 0.000103123, 1708, -0.000002584, 14508, 1029, 35,  0.000131641,  0.000104732
2017-03-21 02:33:01.704245, slv, 42010afffe840004(unknown)/1,  0.000104772, -0.000003787,  0.000103624,  0.000131641, 1242.087533203, D, 0.000103123, 1708, -0.000002584, 14508, 1029, 35,  0.000131641,  0.000103624
2017-03-21 02:33:02.654089, slv, 42010afffe840004(unknown)/1,  0.000104772, -0.000010472,  0.000103624,  0.000056822, 1242.087533203, S, 0.000103123, 1708, -0.000002584, 14508, 1029, 35,  0.000056822,  0.000103624
2017-03-21 02:33:03.041375, slv, 42010afffe840004(unknown)/1,  0.000104645, -0.000010472,  0.000094588,  0.000056822, 1231.615533203, D, 0.000103123, 1708, -0.000002584, 14508, 1029, 35,  0.000056822,  0.000094588
2017-03-21 02:33:03.654049, slv, 42010afffe840004(unknown)/1,  0.000104645, -0.000035786,  0.000094588,  0.000081022, 1231.615533203, S, 0.000103123, 1708, -0.000002584, 14508, 1029, 35,  0.000081022,  0.000094588
2017-03-21 02:33:04.087800, slv, 42010afffe840004(unknown)/1,  0.000104293, -0.000035786,  0.000096153,  0.000081022, 1195.829533203, D, 0.000103123, 1708, -0.000002584, 14508, 1029, 35,  0.000081022,  0.000096153
2017-03-21 02:33:04.654092, slv, 42010afffe840004(unknown)/1,  0.000104293, -0.000033111,  0.000096153,  0.000061692, 1195.829533203, S, 0.000103123, 1708, -0.000002584, 14508, 1029, 35,  0.000061692,  0.000096153
2017-03-21 02:33:05.654116, slv, 42010afffe840004(unknown)/1,  0.000104293, -0.000006076,  0.000096153,  0.000134742, 1162.718533203, S, 0.000103123, 1708, -0.000002584, 14508, 1029, 35,  0.000134742,  0.000096153
2017-03-21 02:33:05.775342, slv, 42010afffe840004(unknown)/1,  0.000104282, -0.000006076,  0.000102330,  0.000134742, 1156.642533203, D, 0.000103123, 1708, -0.000002584, 14508, 1029, 35,  0.000134742,  0.000102330
2017-03-21 02:33:06.654095, slv, 42010afffe840004(unknown)/1,  0.000104282,  0.000006233,  0.000102330,  0.000086300, 1156.642533203, S, 0.000103123, 1708, -0.000002584, 14508, 1029, 35,  0.000086300,  0.000102330
2017-03-21 02:33:07.173404, slv, 42010afffe840004(unknown)/1,  0.000104276,  0.000006233,  0.000092178,  0.000086300, 1162.875533203, D, 0.000103123, 1708, -0.000002584, 14508, 1029, 35,  0.000086300,  0.000092178
2017-03-21 02:33:07.508620, slv, 42010afffe840004(unknown)/1,  0.000104018,  0.000006233,  0.000086186,  0.000086300, 1162.875533203, D, 0.000103123, 1708, -0.000002584, 14508, 1029, 35,  0.000086300,  0.000086186
2017-03-21 02:33:07.654088, slv, 42010afffe840004(unknown)/1,  0.000104018, -0.000007839,  0.000086186,  0.000106323, 1162.875533203, S, 0.000103123, 1708, -0.000002584, 14508, 1029, 35,  0.000106323,  0.000086186
2017-03-21 02:33:08.308986, slv, 42010afffe840004(unknown)/1,  0.000103867, -0.000007839,  0.000098618,  0.000106323, 1155.036533203, D, 0.000103123, 1708, -0.000002584, 14508, 1029, 35,  0.000106323,  0.000098618
2017-03-21 02:33:08.654106, slv, 42010afffe840004(unknown)/1,  0.000103867, -0.000003394,  0.000098618,  0.000094774, 1155.036533203, S, 0.000103123, 1708, -0.000002584, 14508, 1029, 35,  0.000094774,  0.000098618
2017-03-21 02:33:09.654116, slv, 42010afffe840004(unknown)/1,  0.000103867,  0.000006303,  0.000098618,  0.000125565, 1151.642533203, S, 0.000102707, 2105, 0.000006569, 20203, 1121, 87,  0.000125565,  0.000098618
2017-03-21 02:33:09.954453, slv, 42010afffe840004(unknown)/1,  0.000103890,  0.000006303,  0.000090886,  0.000125565, 1157.945533203, D, 0.000102707, 2105, 0.000006569, 20203, 1121, 87,  0.000125565,  0.000090886
2017-03-21 02:33:10.397498, slv, 42010afffe840004(unknown)/1,  0.000104053,  0.000006303,  0.000115385,  0.000125565, 1157.945533203, D, 0.000102707, 2105, 0.000006569, 20203, 1121, 87,  0.000125565,  0.000115385
2017-03-21 02:33:10.654049, slv, 42010afffe840004(unknown)/1,  0.000104053, -0.000004400,  0.000115385,  0.000073554, 1157.945533203, S, 0.000102707, 2105, 0.000006569, 20203, 1121, 87,  0.000073554,  0.000115385
2017-03-21 02:33:10.659249, slv, 42010afffe840004(unknown)/1,  0.000103982, -0.000004400,  0.000083611,  0.000073554, 1153.545533203, D, 0.000102707, 2105, 0.000006569, 20203, 1121, 87,  0.000073554,  0.000083611
2017-03-21 02:33:11.211059, slv, 42010afffe840004(unknown)/1,  0.000103612, -0.000004400,  0.000090472,  0.000073554, 1153.545533203, D, 0.000102707, 2105, 0.000006569, 20203, 1121, 87,  0.000073554,  0.000090472
2017-03-21 02:33:11.654080, slv, 42010afffe840004(unknown)/1,  0.000103612, -0.000020663,  0.000090472,  0.000092784, 1153.545533203, S, 0.000102707, 2105, 0.000006569, 20203, 1121, 87,  0.000092784,  0.000090472
2017-03-21 02:33:12.654127, slv, 42010afffe840004(unknown)/1,  0.000103612,  0.000015966,  0.000090472,  0.000146372, 1132.882533203, S, 0.000102707, 2105, 0.000006569, 20203, 1121, 87,  0.000146372,  0.000090472
2017-03-21 02:33:13.153696, slv, 42010afffe840004(unknown)/1,  0.000103668,  0.000015966,  0.000118473,  0.000146372, 1148.848533203, D, 0.000102707, 2105, 0.000006569, 20203, 1121, 87,  0.000146372,  0.000118473
2017-03-21 02:33:13.641098, slv, 42010afffe840004(unknown)/1,  0.000104100,  0.000015966,  0.000113974,  0.000146372, 1148.848533203, D, 0.000102707, 2105, 0.000006569, 20203, 1121, 87,  0.000146372,  0.000113974
2017-03-21 02:33:13.654044, slv, 42010afffe840004(unknown)/1,  0.000104100,  0.000024679,  0.000113974,  0.000110698, 1148.848533203, S, 0.000102707, 2105, 0.000006569, 20203, 1121, 87,  0.000110698,  0.000113974
2017-03-21 02:33:14.654089, slv, 42010afffe840004(unknown)/1,  0.000104100, -0.000009801,  0.000113974,  0.000077899, 1173.527533203, S, 0.000102707, 2105, 0.000006569, 20203, 1121, 87,  0.000077899,  0.000113974
2017-03-21 02:33:14.851314, slv, 42010afffe840004(unknown)/1,  0.000104258, -0.000009801,  0.000118621,  0.000077899, 1163.726533203, D, 0.000102707, 2105, 0.000006569, 20203, 1121, 87,  0.000077899,  0.000118621
2017-03-21 02:33:15.436030, slv, 42010afffe840004(unknown)/1,  0.000104155, -0.000009801,  0.000116231,  0.000077899, 1163.726533203, D, 0.000102707, 2105, 0.000006569, 20203, 1121, 87,  0.000077899,  0.000116231
2017-03-21 02:33:15.556029, slv, 42010afffe840004(unknown)/1,  0.000103982, -0.000009801,  0.000100218,  0.000077899, 1163.726533203, D, 0.000102707, 2105, 0.000006569, 20203, 1121, 87,  0.000077899,  0.000100218
2017-03-21 02:33:15.654172, slv, 42010afffe840004(unknown)/1,  0.000103982,  0.000004514,  0.000100218,  0.000139210, 1163.726533203, S, 0.000102707, 2105, 0.000006569, 20203, 1121, 87,  0.000139210,  0.000100218
2017-03-21 02:33:16.575093, slv, 42010afffe840004(unknown)/1,  0.000104099,  0.000004514,  0.000128463,  0.000139210, 1168.240533203, D, 0.000102707, 2105, 0.000006569, 20203, 1121, 87,  0.000139210,  0.000128463
2017-03-21 02:33:16.654092, slv, 42010afffe840004(unknown)/1,  0.000104099,  0.000017461,  0.000128463,  0.000103792, 1168.240533203, S, 0.000102707, 2105, 0.000006569, 20203, 1121, 87,  0.000103792,  0.000128463
2017-03-21 02:33:17.094278, slv, 42010afffe840004(unknown)/1,  0.000104272,  0.000017461,  0.000089150,  0.000103792, 1185.701533203, D, 0.000102707, 2105, 0.000006569, 20203, 1121, 87,  0.000103792,  0.000089150
2017-03-21 02:33:17.654134, slv, 42010afffe840004(unknown)/1,  0.000104272,  0.000034504,  0.000089150,  0.000173587, 1185.701533203, S, 0.000102707, 2105, 0.000006569, 20203, 1121, 87,  0.000173587,  0.000089150
2017-03-21 02:33:18.409987, slv, 42010afffe840004(unknown)/1,  0.000104492,  0.000034504,  0.000106951,  0.000173587, 1220.205533203, D, 0.000102707, 2105, 0.000006569, 20203, 1121, 87,  0.000173587,  0.000106951
2017-03-21 02:33:18.654082, slv, 42010afffe840004(unknown)/1,  0.000104492,  0.000012387,  0.000106951,  0.000059952, 1220.205533203, S, 0.000102707, 2105, 0.000006569, 20203, 1121, 87,  0.000059952,  0.000106951
2017-03-21 02:33:19.052507, slv, 42010afffe840004(unknown)/1,  0.000104664,  0.000012387,  0.000121536,  0.000059952, 1232.592533203, D, 0.000102707, 2105, 0.000006569, 20203, 1121, 87,  0.000059952,  0.000121536
2017-03-21 02:33:19.654132, slv, 42010afffe840004(unknown)/1,  0.000104664, -0.000005536,  0.000121536,  0.000138132, 1232.592533203, S, 0.000102707, 2105, 0.000006569, 20203, 1121, 87,  0.000138132,  0.000121536
2017-03-21 02:33:20.654125, slv, 42010afffe840004(unknown)/1,  0.000104664,  0.000015647,  0.000121536,  0.000102489, 1227.056533203, S, 0.000102707, 2105, 0.000006569, 20203, 1121, 87,  0.000102489,  0.000121536
2017-03-21 02:33:20.675959, slv, 42010afffe840004(unknown)/1,  0.000104527,  0.000015647,  0.000099714,  0.000102489, 1242.703533203, D, 0.000102707, 2105, 0.000006569, 20203, 1121, 87,  0.000102489,  0.000099714
2017-03-21 02:33:21.654120, slv, 42010afffe840004(unknown)/1,  0.000104527,  0.000002149,  0.000099714,  0.000110999, 1242.703533203, S, 0.000102707, 2105, 0.000006569, 20203, 1121, 87,  0.000110999,  0.000099714
2017-03-21 02:33:21.811672, slv, 42010afffe840004(unknown)/1,  0.000104604,  0.000002149,  0.000124493,  0.000110999, 1244.852533203, D, 0.000102707, 2105, 0.000006569, 20203, 1121, 87,  0.000110999,  0.000124493
2017-03-21 02:33:22.654096, slv, 42010afffe840004(unknown)/1,  0.000104604, -0.000004940,  0.000124493,  0.000088252, 1244.852533203, S, 0.000102707, 2105, 0.000006569, 20203, 1121, 87,  0.000088252,  0.000124493
2017-03-21 02:33:22.760906, slv, 42010afffe840004(unknown)/1,  0.000104771, -0.000004940,  0.000137486,  0.000088252, 1239.912533203, D, 0.000102707, 2105, 0.000006569, 20203, 1121, 87,  0.000088252,  0.000137486
2017-03-21 02:33:23.071689, slv, 42010afffe840004(unknown)/1,  0.000104885, -0.000004940,  0.000134171,  0.000088252, 1239.912533203, D, 0.000102707, 2105, 0.000006569, 20203, 1121, 87,  0.000088252,  0.000134171
2017-03-21 02:33:23.654118, slv, 42010afffe840004(unknown)/1,  0.000104885, -0.000006965,  0.000134171,  0.000107307, 1239.912533203, S, 0.000102707, 2105, 0.000006569, 20203, 1121, 87,  0.000107307,  0.000134171
2017-03-21 02:33:24.532122, slv, 42010afffe840004(unknown)/1,  0.000104889, -0.000006965,  0.000090809,  0.000107307, 1232.947533203, D, 0.000102707, 2105, 0.000006569, 20203, 1121, 87,  0.000107307,  0.000090809
2017-03-21 02:33:24.654082, slv, 42010afffe840004(unknown)/1,  0.000104889, -0.000011984,  0.000090809,  0.000078498, 1232.947533203, S, 0.000102707, 2105, 0.000006569, 20203, 1121, 87,  0.000078498,  0.000090809
2017-03-21 02:33:25.494128, slv, 42010afffe840004(unknown)/1,  0.000104752, -0.000011984,  0.000107914,  0.000078498, 1220.963533203, D, 0.000102707, 2105, 0.000006569, 20203, 1121, 87,  0.000078498,  0.000107914
2017-03-21 02:33:25.654098, slv, 42010afffe840004(unknown)/1,  0.000104752, -0.000008697,  0.000107914,  0.000113749, 1220.963533203, S, 0.000102707, 2105, 0.000006569, 20203, 1121, 87,  0.000113749,  0.000107914
2017-03-21 02:33:25.950583, slv, 42010afffe840004(unknown)/1,  0.000104735, -0.000008697,  0.000114433,  0.000113749, 1212.266533203, D, 0.000102707, 2105, 0.000006569, 20203, 1121, 87,  0.000113749,  0.000114433
2017-03-21 02:33:26.219036, slv, 42010afffe840004(unknown)/1,  0.000104911, -0.000008697,  0.000122128,  0.000113749, 1212.266533203, D, 0.000102707, 2105, 0.000006569, 20203, 1121, 87,  0.000113749,  0.000122128
2017-03-21 02:33:26.654139, slv, 42010afffe840004(unknown)/1,  0.000104911,  0.000029922,  0.000122128,  0.000155759, 1212.266533203, S, 0.000102707, 2105, 0.000006569, 20203, 1121, 87,  0.000155759,  0.000122128
2017-03-21 02:33:27.195947, slv, 42010afffe840004(unknown)/1,  0.000105248,  0.000029922,  0.000114295,  0.000155759, 1242.188533203, D, 0.000102707, 2105, 0.000006569, 20203, 1121, 87,  0.000155759,  0.000114295
2017-03-21 02:33:27.654075, slv, 42010afffe840004(unknown)/1,  0.000105248,  0.000024397,  0.000114295,  0.000103193, 1242.188533203, S, 0.000102707, 2105, 0.000006569, 20203, 1121, 87,  0.000103193,  0.000114295
2017-03-21 02:33:28.558370, slv, 42010afffe840004(unknown)/1,  0.000105514,  0.000024397,  0.000115822,  0.000103193, 1266.585533203, D, 0.000102707, 2105, 0.000006569, 20203, 1121, 87,  0.000103193,  0.000115822
2017-03-21 02:33:28.654071, slv, 42010afffe840004(unknown)/1,  0.000105514, -0.000011109,  0.000115822,  0.000085349, 1266.585533203, S, 0.000102707, 2105, 0.000006569, 20203, 1121, 87,  0.000085349,  0.000115822
2017-03-21 02:33:29.654105, slv, 42010afffe840004(unknown)/1,  0.000105514, -0.000009029,  0.000115822,  0.000107620, 1255.476533203, S, 0.000102707, 2105, 0.000006569, 20203, 1121, 87,  0.000107620,  0.000115822
2017-03-21 02:33:29.777147, slv, 42010afffe840004(unknown)/1,  0.000105561, -0.000009029,  0.000107525,  0.000107620, 1246.447533203, D, 0.000102707, 2105, 0.000006569, 20203, 1121, 87,  0.000107620,  0.000107525
2017-03-21 02:33:30.064635, slv, 42010afffe840004(unknown)/1,  0.000105567, -0.000009029,  0.000100946,  0.000107620, 1246.447533203, D, 0.000102707, 2105, 0.000006569, 20203, 1121, 87,  0.000107620,  0.000100946
2017-03-21 02:33:30.654085, slv, 42010afffe840004(unknown)/1,  0.000105567, -0.000007765,  0.000100946,  0.000087930, 1246.447533203, S, 0.000102707, 2105, 0.000006569, 20203, 1121, 87,  0.000087930,  0.000100946
2017-03-21 02:33:30.764075, slv, 42010afffe840004(unknown)/1,  0.000105519, -0.000007765,  0.000113509,  0.000087930, 1238.682533203, D, 0.000102707, 2105, 0.000006569, 20203, 1121, 87,  0.000087930,  0.000113509
2017-03-21 02:33:31.029166, slv, 42010afffe840004(unknown)/1,  0.000105431, -0.000007765,  0.000110201,  0.000087930, 1238.682533203, D, 0.000102707, 2105, 0.000006569, 20203, 1121, 87,  0.000087930,  0.000110201
2017-03-21 02:33:31.654128, slv, 42010afffe840004(unknown)/1,  0.000105431,  0.000004517,  0.000110201,  0.000132101, 1238.682533203, S, 0.000102707, 2105, 0.000006569, 20203, 1121, 87,  0.000132101,  0.000110201
2017-03-21 02:33:32.654199, slv, 42010afffe840004(unknown)/1,  0.000105431,  0.000046742,  0.000110201,  0.000172246, 1243.199533203, S, 0.000102707, 2105, 0.000006569, 20203, 1121, 87,  0.000172246,  0.000110201
2017-03-21 02:33:33.004031, slv, 42010afffe840004(unknown)/1,  0.000105771,  0.000046742,  0.000138321,  0.000172246, 1289.941533203, D, 0.000102707, 2105, 0.000006569, 20203, 1121, 87,  0.000172246,  0.000138321
2017-03-21 02:33:33.101418, slv, 42010afffe840004(unknown)/1,  0.000106537,  0.000046742,  0.000136349,  0.000172246, 1289.941533203, D, 0.000102707, 2105, 0.000006569, 20203, 1121, 87,  0.000172246,  0.000136349
2017-03-21 02:33:33.654068, slv, 42010afffe840004(unknown)/1,  0.000106537,  0.000025831,  0.000136349,  0.000091384, 1289.941533203, S, 0.000102707, 2105, 0.000006569, 20203, 1121, 87,  0.000091384,  0.000136349
2017-03-21 02:33:33.701646, slv, 42010afffe840004(unknown)/1,  0.000106994,  0.000025831,  0.000143186,  0.000091384, 1315.772533203, D, 0.000102707, 2105, 0.000006569, 20203, 1121, 87,  0.000091384,  0.000143186
2017-03-21 02:33:34.476612, slv, 42010afffe840004(unknown)/1,  0.000107078,  0.000025831,  0.000123580,  0.000091384, 1315.772533203, D, 0.000102707, 2105, 0.000006569, 20203, 1121, 87,  0.000091384,  0.000123580
2017-03-21 02:33:34.654069, slv, 42010afffe840004(unknown)/1,  0.000107078, -0.000035679,  0.000123580,  0.000050872, 1315.772533203, S, 0.000102707, 2105, 0.000006569, 20203, 1121, 87,  0.000050872,  0.000123580
2017-03-21 02:33:35.654101, slv, 42010afffe840004(unknown)/1,  0.000107078, -0.000029863,  0.000123580,  0.000103558, 1280.093533203, S, 0.000102707, 2105, 0.000006569, 20203, 1121, 87,  0.000103558,  0.000123580
2017-03-21 02:33:36.219359, slv, 42010afffe840004(unknown)/1,  0.000107092, -0.000029863,  0.000113384,  0.000103558, 1250.230533203, D, 0.000102707, 2105, 0.000006569, 20203, 1121, 87,  0.000103558,  0.000113384
2017-03-21 02:33:36.654058, slv, 42010afffe840004(unknown)/1,  0.000107092, -0.000024953,  0.000113384,  0.000060705, 1250.230533203, S, 0.000102707, 2105, 0.000006569, 20203, 1121, 87,  0.000060705,  0.000113384
2017-03-21 02:33:37.262431, slv, 42010afffe840004(unknown)/1,  0.000107011, -0.000024953,  0.000129970,  0.000060705, 1225.277533203, D, 0.000102707, 2105, 0.000006569, 20203, 1121, 87,  0.000060705,  0.000129970
2017-03-21 02:33:37.654075, slv, 42010afffe840004(unknown)/1,  0.000107011, -0.000020866,  0.000129970,  0.000111666, 1225.277533203, S, 0.000102707, 2105, 0.000006569, 20203, 1121, 87,  0.000111666,  0.000129970
2017-03-21 02:33:38.299179, slv, 42010afffe840004(unknown)/1,  0.000106945, -0.000020866,  0.000108685,  0.000111666, 1204.411533203, D, 0.000102707, 2105, 0.000006569, 20203, 1121, 87,  0.000111666,  0.000108685
2017-03-21 02:33:38.593613, slv, 42010afffe840004(unknown)/1,  0.000106964, -0.000020866,  0.000100689,  0.000111666, 1204.411533203, D, 0.000102707, 2105, 0.000006569, 20203, 1121, 87,  0.000111666,  0.000100689
2017-03-21 02:33:38.654080, slv, 42010afffe840004(unknown)/1,  0.000106964, -0.000015833,  0.000100689,  0.000070643, 1204.411533203, S, 0.000102707, 2105, 0.000006569, 20203, 1121, 87,  0.000070643,  0.000100689
2017-03-21 02:33:39.579179, slv, 42010afffe840004(unknown)/1,  0.000106791, -0.000015833,  0.000100683,  0.000070643, 1188.578533203, D, 0.000105101, 1094, 0.000001231, 20124, 1220, 44,  0.000070643,  0.000100683
2017-03-21 02:33:39.654072, slv, 42010afffe840004(unknown)/1,  0.000106791, -0.000019766,  0.000100683,  0.000103578, 1188.578533203, S, 0.000105101, 1094, 0.000001231, 20124, 1220, 44,  0.000103578,  0.000100683
2017-03-21 02:33:40.654139, slv, 42010afffe840004(unknown)/1,  0.000106791, -0.000005743,  0.000100683,  0.000098517, 1168.812533203, S, 0.000105101, 1094, 0.000001231, 20124, 1220, 44,  0.000098517,  0.000100683
2017-03-21 02:33:41.103270, slv, 42010afffe840004(unknown)/1,  0.000106564, -0.000005743,  0.000099242,  0.000098517, 1163.069533203, D, 0.000105101, 1094, 0.000001231, 20124, 1220, 44,  0.000098517,  0.000099242
2017-03-21 02:33:41.654097, slv, 42010afffe840004(unknown)/1,  0.000106564,  0.000015125,  0.000099242,  0.000145088, 1163.069533203, S, 0.000105101, 1094, 0.000001231, 20124, 1220, 44,  0.000145088,  0.000099242
2017-03-21 02:33:42.607812, slv, 42010afffe840004(unknown)/1,  0.000106649,  0.000015125,  0.000105277,  0.000145088, 1178.194533203, D, 0.000105101, 1094, 0.000001231, 20124, 1220, 44,  0.000145088,  0.000105277
2017-03-21 02:33:42.654051, slv, 42010afffe840004(unknown)/1,  0.000106649,  0.000001333,  0.000105277,  0.000070791, 1178.194533203, S, 0.000105101, 1094, 0.000001231, 20124, 1220, 44,  0.000070791,  0.000105277
2017-03-21 02:33:43.654109, slv, 42010afffe840004(unknown)/1,  0.000106649, -0.000009833,  0.000105277,  0.000122842, 1179.527533203, S, 0.000105101, 1094, 0.000001231, 20124, 1220, 44,  0.000122842,  0.000105277
2017-03-21 02:33:44.177890, slv, 42010afffe840004(unknown)/1,  0.000106889, -0.000009833,  0.000114779,  0.000122842, 1169.694533203, D, 0.000105101, 1094, 0.000001231, 20124, 1220, 44,  0.000122842,  0.000114779
2017-03-21 02:33:44.654066, slv, 42010afffe840004(unknown)/1,  0.000106889, -0.000011549,  0.000114779,  0.000067599, 1169.694533203, S, 0.000105101, 1094, 0.000001231, 20124, 1220, 44,  0.000067599,  0.000114779
2017-03-21 02:33:45.654211, slv, 42010afffe840004(unknown)/1,  0.000106889,  0.000012632,  0.000114779,  0.000171443, 1158.145533203, S, 0.000105101, 1094, 0.000001231, 20124, 1220, 44,  0.000171443,  0.000114779
2017-03-21 02:33:45.821892, slv, 42010afffe840004(unknown)/1,  0.000107248,  0.000012632,  0.000110330,  0.000171443, 1170.777533203, D, 0.000105101, 1094, 0.000001231, 20124, 1220, 44,  0.000171443,  0.000110330
2017-03-21 02:33:46.345222, slv, 42010afffe840004(unknown)/1,  0.000107789,  0.000012632,  0.000114220,  0.000171443, 1170.777533203, D, 0.000105101, 1094, 0.000001231, 20124, 1220, 44,  0.000171443,  0.000114220
2017-03-21 02:33:46.434333, slv, 42010afffe840004(unknown)/1,  0.000108233,  0.000012632,  0.000087725,  0.000171443, 1170.777533203, D, 0.000105101, 1094, 0.000001231, 20124, 1220, 44,  0.000171443,  0.000087725
2017-03-21 02:33:46.654094, slv, 42010afffe840004(unknown)/1,  0.000108233,  0.000035519,  0.000087725,  0.000114717, 1170.777533203, S, 0.000105101, 1094, 0.000001231, 20124, 1220, 44,  0.000114717,  0.000087725
2017-03-21 02:33:47.393899, slv, 42010afffe840004(unknown)/1,  0.000108458,  0.000035519,  0.000116638,  0.000114717, 1206.296533203, D, 0.000105101, 1094, 0.000001231, 20124, 1220, 44,  0.000114717,  0.000116638
2017-03-21 02:33:47.654041, slv, 42010afffe840004(unknown)/1,  0.000108458, -0.000014535,  0.000116638,  0.000072903, 1206.296533203, S, 0.000105101, 1094, 0.000001231, 20124, 1220, 44,  0.000072903,  0.000116638
2017-03-21 02:33:48.559716, slv, 42010afffe840004(unknown)/1,  0.000108455, -0.000014535,  0.000128796,  0.000072903, 1191.761533203, D, 0.000105101, 1094, 0.000001231, 20124, 1220, 44,  0.000072903,  0.000128796
2017-03-21 02:33:48.654066, slv, 42010afffe840004(unknown)/1,  0.000108455, -0.000030012,  0.000128796,  0.000083985, 1191.761533203, S, 0.000105101, 1094, 0.000001231, 20124, 1220, 44,  0.000083985,  0.000128796
2017-03-21 02:33:49.654099, slv, 42010afffe840004(unknown)/1,  0.000108455, -0.000011510,  0.000128796,  0.000109905, 1161.749533203, S, 0.000105101, 1094, 0.000001231, 20124, 1220, 44,  0.000109905,  0.000128796
2017-03-21 02:33:50.272200, slv, 42010afffe840004(unknown)/1,  0.000108385, -0.000011510,  0.000104342,  0.000109905, 1150.239533203, D, 0.000105101, 1094, 0.000001231, 20124, 1220, 44,  0.000109905,  0.000104342
2017-03-21 02:33:50.367279, slv, 42010afffe840004(unknown)/1,  0.000108334, -0.000011510,  0.000096215,  0.000109905, 1150.239533203, D, 0.000105101, 1094, 0.000001231, 20124, 1220, 44,  0.000109905,  0.000096215
2017-03-21 02:33:50.482121, slv, 42010afffe840004(unknown)/1,  0.000108350, -0.000011510,  0.000121372,  0.000109905, 1150.239533203, D, 0.000105101, 1094, 0.000001231, 20124, 1220, 44,  0.000109905,  0.000121372
2017-03-21 02:33:50.505241, slv, 42010afffe840004(unknown)/1,  0.000108385, -0.000011510,  0.000101151,  0.000109905, 1150.239533203, D, 0.000105101, 1094, 0.000001231, 20124, 1220, 44,  0.000109905,  0.000101151
2017-03-21 02:33:50.654125, slv, 42010afffe840004(unknown)/1,  0.000108385, -0.000001107,  0.000101151,  0.000104721, 1150.239533203, S, 0.000105101, 1094, 0.000001231, 20124, 1220, 44,  0.000104721,  0.000101151
2017-03-21 02:33:51.654141, slv, 42010afffe840004(unknown)/1,  0.000108385,  0.000014233,  0.000101151,  0.000140515, 1149.132533203, S, 0.000105101, 1094, 0.000001231, 20124, 1220, 44,  0.000140515,  0.000101151
2017-03-21 02:33:52.060647, slv, 42010afffe840004(unknown)/1,  0.000108453,  0.000014233,  0.000099330,  0.000140515, 1163.365533203, D, 0.000105101, 1094, 0.000001231, 20124, 1220, 44,  0.000140515,  0.000099330
2017-03-21 02:33:52.654048, slv, 42010afffe840004(unknown)/1,  0.000108453, -0.000004182,  0.000099330,  0.000067958, 1163.365533203, S, 0.000105101, 1094, 0.000001231, 20124, 1220, 44,  0.000067958,  0.000099330
2017-03-21 02:33:53.137403, slv, 42010afffe840004(unknown)/1,  0.000108429, -0.000004182,  0.000119904,  0.000067958, 1159.183533203, D, 0.000105101, 1094, 0.000001231, 20124, 1220, 44,  0.000067958,  0.000119904
2017-03-21 02:33:53.616779, slv, 42010afffe840004(unknown)/1,  0.000108117, -0.000004182,  0.000097910,  0.000067958, 1159.183533203, D, 0.000105101, 1094, 0.000001231, 20124, 1220, 44,  0.000067958,  0.000097910
2017-03-21 02:33:53.654091, slv, 42010afffe840004(unknown)/1,  0.000108117, -0.000023712,  0.000097910,  0.000101186, 1159.183533203, S, 0.000105101, 1094, 0.000001231, 20124, 1220, 44,  0.000101186,  0.000097910
2017-03-21 02:33:54.654120, slv, 42010afffe840004(unknown)/1,  0.000108117, -0.000005580,  0.000097910,  0.000103887, 1135.471533203, S, 0.000105101, 1094, 0.000001231, 20124, 1220, 44,  0.000103887,  0.000097910
2017-03-21 02:33:55.440563, slv, 42010afffe840004(unknown)/1,  0.000107898, -0.000005580,  0.000106747,  0.000103887, 1129.891533203, D, 0.000105101, 1094, 0.000001231, 20124, 1220, 44,  0.000103887,  0.000106747
2017-03-21 02:33:55.493987, slv, 42010afffe840004(unknown)/1,  0.000107819, -0.000005580,  0.000096899,  0.000103887, 1129.891533203, D, 0.000105101, 1094, 0.000001231, 20124, 1220, 44,  0.000103887,  0.000096899
2017-03-21 02:33:55.654076, slv, 42010afffe840004(unknown)/1,  0.000107819,  0.000000416,  0.000096899,  0.000112882, 1129.891533203, S, 0.000105101, 1094, 0.000001231, 20124, 1220, 44,  0.000112882,  0.000096899
2017-03-21 02:33:56.654132, slv, 42010afffe840004(unknown)/1,  0.000107819, -0.000016418,  0.000096899,  0.000069921, 1130.307533203, S, 0.000105101, 1094, 0.000001231, 20124, 1220, 44,  0.000069921,  0.000096899
2017-03-21 02:33:57.335761, slv, 42010afffe840004(unknown)/1,  0.000107615, -0.000016418,  0.000108326,  0.000069921, 1113.889533203, D, 0.000105101, 1094, 0.000001231, 20124, 1220, 44,  0.000069921,  0.000108326
2017-03-21 02:33:57.654081, slv, 42010afffe840004(unknown)/1,  0.000107615, -0.000001988,  0.000108326,  0.000141537, 1113.889533203, S, 0.000105101, 1094, 0.000001231, 20124, 1220, 44,  0.000141537,  0.000108326
2017-03-21 02:33:58.378226, slv, 42010afffe840004(unknown)/1,  0.000107623, -0.000001988,  0.000112830,  0.000141537, 1111.901533203, D, 0.000105101, 1094, 0.000001231, 20124, 1220, 44,  0.000141537,  0.000112830
2017-03-21 02:33:58.654102, slv, 42010afffe840004(unknown)/1,  0.000107623,  0.000001470,  0.000112830,  0.000076640, 1111.901533203, S, 0.000105101, 1094, 0.000001231, 20124, 1220, 44,  0.000076640,  0.000112830
2017-03-21 02:33:58.718996, slv, 42010afffe840004(unknown)/1,  0.000107684,  0.000001470,  0.000115040,  0.000076640, 1113.371533203, D, 0.000105101, 1094, 0.000001231, 20124, 1220, 44,  0.000076640,  0.000115040
2017-03-21 02:33:59.260019, slv, 42010afffe840004(unknown)/1,  0.000107576,  0.000001470,  0.000134750,  0.000076640, 1113.371533203, D, 0.000105101, 1094, 0.000001231, 20124, 1220, 44,  0.000076640,  0.000134750
2017-03-21 02:33:59.654152, slv, 42010afffe840004(unknown)/1,  0.000107576, -0.000008900,  0.000134750,  0.000120759, 1113.371533203, S, 0.000105101, 1094, 0.000001231, 20124, 1220, 44,  0.000120759,  0.000134750
2017-03-21 02:34:00.567430, slv, 42010afffe840004(unknown)/1,  0.000107611, -0.000008900,  0.000106990,  0.000120759, 1104.471533203, D, 0.000105101, 1094, 0.000001231, 20124, 1220, 44,  0.000120759,  0.000106990
2017-03-21 02:34:00.654098, slv, 42010afffe840004(unknown)/1,  0.000107611, -0.000013131,  0.000106990,  0.000068167, 1104.471533203, S, 0.000105101, 1094, 0.000001231, 20124, 1220, 44,  0.000068167,  0.000106990
2017-03-21 02:34:00.882933, slv, 42010afffe840004(unknown)/1,  0.000107538, -0.000013131,  0.000115875,  0.000068167, 1091.340533203, D, 0.000105101, 1094, 0.000001231, 20124, 1220, 44,  0.000068167,  0.000115875
2017-03-21 02:34:01.521162, slv, 42010afffe840004(unknown)/1,  0.000107197, -0.000013131,  0.000090768,  0.000068167, 1091.340533203, D, 0.000105101, 1094, 0.000001231, 20124, 1220, 44,  0.000068167,  0.000090768
2017-03-21 02:34:01.654100, slv, 42010afffe840004(unknown)/1,  0.000107197, -0.000005516,  0.000090768,  0.000135609, 1091.340533203, S, 0.000105101, 1094, 0.000001231, 20124, 1220, 44,  0.000135609,  0.000090768
2017-03-21 02:34:02.654136, slv, 42010afffe840004(unknown)/1,  0.000107197,  0.000029791,  0.000090768,  0.000138368, 1085.824533203, S, 0.000105101, 1094, 0.000001231, 20124, 1220, 44,  0.000138368,  0.000090768
2017-03-21 02:34:03.428618, slv, 42010afffe840004(unknown)/1,  0.000107064,  0.000029791,  0.000097395,  0.000138368, 1115.615533203, D, 0.000105101, 1094, 0.000001231, 20124, 1220, 44,  0.000138368,  0.000097395
2017-03-21 02:34:03.654061, slv, 42010afffe840004(unknown)/1,  0.000107064,  0.000016539,  0.000097395,  0.000108973, 1115.615533203, S, 0.000105101, 1094, 0.000001231, 20124, 1220, 44,  0.000108973,  0.000097395
2017-03-21 02:34:04.518981, slv, 42010afffe840004(unknown)/1,  0.000107406,  0.000016539,  0.000170977,  0.000108973, 1132.154533203, D, 0.000105101, 1094, 0.000001231, 20124, 1220, 44,  0.000108973,  0.000170977
2017-03-21 02:34:04.654121, slv, 42010afffe840004(unknown)/1,  0.000107406, -0.000017793,  0.000170977,  0.000069912, 1132.154533203, S, 0.000105101, 1094, 0.000001231, 20124, 1220, 44,  0.000069912,  0.000170977
2017-03-21 02:34:04.899982, slv, 42010afffe840004(unknown)/1,  0.000107859, -0.000017793,  0.000195776,  0.000069912, 1114.361533203, D, 0.000105101, 1094, 0.000001231, 20124, 1220, 44,  0.000069912,  0.000195776
2017-03-21 02:34:05.654070, slv, 42010afffe840004(unknown)/1,  0.000107859, -0.000019682,  0.000195776,  0.000105988, 1114.361533203, S, 0.000105101, 1094, 0.000001231, 20124, 1220, 44,  0.000105988,  0.000195776
2017-03-21 02:34:05.850263, slv, 42010afffe840004(unknown)/1,  0.000108006, -0.000019682,  0.000097393,  0.000105988, 1094.679533203, D, 0.000105101, 1094, 0.000001231, 20124, 1220, 44,  0.000105988,  0.000097393
2017-03-21 02:34:05.977219, slv, 42010afffe840004(unknown)/1,  0.000107923, -0.000019682,  0.000101414,  0.000105988, 1094.679533203, D, 0.000105101, 1094, 0.000001231, 20124, 1220, 44,  0.000105988,  0.000101414
2017-03-21 02:34:06.652442, slv, 42010afffe840004(unknown)/1,  0.000107859, -0.000019682,  0.000102012,  0.000105988, 1094.679533203, D, 0.000105101, 1094, 0.000001231, 20124, 1220, 44,  0.000105988,  0.000102012
2017-03-21 02:34:06.654027, slv, 42010afffe840004(unknown)/1,  0.000107859, -0.000027300,  0.000102012,  0.000055129, 1094.679533203, S, 0.000105101, 1094, 0.000001231, 20124, 1220, 44,  0.000055129,  0.000102012
2017-03-21 02:34:07.654188, slv, 42010afffe840004(unknown)/1,  0.000107859,  0.000018562,  0.000102012,  0.000197713, 1067.379533203, S, 0.000105101, 1094, 0.000001231, 20124, 1220, 44,  0.000197713,  0.000102012
2017-03-21 02:34:08.588257, slv, 42010afffe840004(unknown)/1,  0.000108165,  0.000018562,  0.000104115,  0.000197713, 1085.941533203, D, 0.000105101, 1094, 0.000001231, 20124, 1220, 44,  0.000197713,  0.000104115
2017-03-21 02:34:08.654115, slv, 42010afffe840004(unknown)/1,  0.000108165,  0.000034453,  0.000104115,  0.000087216, 1085.941533203, S, 0.000105101, 1094, 0.000001231, 20124, 1220, 44,  0.000087216,  0.000104115
2017-03-21 02:34:09.654124, slv, 42010afffe840004(unknown)/1,  0.000108165, -0.000005624,  0.000104115,  0.000117865, 1120.394533203, S, 0.000107762, 559, -0.000002273, 17528, 1137, 35,  0.000117865,  0.000104115
2017-03-21 02:34:10.239161, slv, 42010afffe840004(unknown)/1,  0.000108493, -0.000005624,  0.000096991,  0.000117865, 1114.770533203, D, 0.000107762, 559, -0.000002273, 17528, 1137, 35,  0.000117865,  0.000096991
2017-03-21 02:34:10.418771, slv, 42010afffe840004(unknown)/1,  0.000108511, -0.000005624,  0.000105784,  0.000117865, 1114.770533203, D, 0.000107762, 559, -0.000002273, 17528, 1137, 35,  0.000117865,  0.000105784
2017-03-21 02:34:10.654083, slv, 42010afffe840004(unknown)/1,  0.000108511, -0.000012837,  0.000105784,  0.000073137, 1114.770533203, S, 0.000107762, 559, -0.000002273, 17528, 1137, 35,  0.000073137,  0.000105784
2017-03-21 02:34:11.654080, slv, 42010afffe840004(unknown)/1,  0.000108511, -0.000012941,  0.000105784,  0.000118003, 1101.933533203, S, 0.000107762, 559, -0.000002273, 17528, 1137, 35,  0.000118003,  0.000105784
2017-03-21 02:34:11.924498, slv, 42010afffe840004(unknown)/1,  0.000108601, -0.000012941,  0.000115378,  0.000118003, 1088.992533203, D, 0.000107762, 559, -0.000002273, 17528, 1137, 35,  0.000118003,  0.000115378
2017-03-21 02:34:12.654117, slv, 42010afffe840004(unknown)/1,  0.000108601, -0.000008823,  0.000115378,  0.000081463, 1088.992533203, S, 0.000107762, 559, -0.000002273, 17528, 1137, 35,  0.000081463,  0.000115378
2017-03-21 02:34:13.219310, slv, 42010afffe840004(unknown)/1,  0.000108650, -0.000008823,  0.000132126,  0.000081463, 1080.169533203, D, 0.000107762, 559, -0.000002273, 17528, 1137, 35,  0.000081463,  0.000132126
2017-03-21 02:34:13.654066, slv, 42010afffe840004(unknown)/1,  0.000108650, -0.000028973,  0.000132126,  0.000077841, 1080.169533203, S, 0.000107762, 559, -0.000002273, 17528, 1137, 35,  0.000077841,  0.000132126
2017-03-21 02:34:13.922188, slv, 42010afffe840004(unknown)/1,  0.000108513, -0.000028973,  0.000108087,  0.000077841, 1051.196533203, D, 0.000107762, 559, -0.000002273, 17528, 1137, 35,  0.000077841,  0.000108087
2017-03-21 02:34:14.654272, slv, 42010afffe840004(unknown)/1,  0.000108513,  0.000060125,  0.000108087,  0.000259571, 1051.196533203, S, 0.000107762, 559, -0.000002273, 17528, 1137, 35,  0.000259571,  0.000108087
2017-03-21 02:34:15.516963, slv, 42010afffe840004(unknown)/1,  0.000108984,  0.000060125,  0.000109121,  0.000259571, 1111.321533203, D, 0.000107762, 559, -0.000002273, 17528, 1137, 35,  0.000259571,  0.000109121
2017-03-21 02:34:15.654096, slv, 42010afffe840004(unknown)/1,  0.000108984,  0.000072965,  0.000109121,  0.000103855, 1111.321533203, S, 0.000107762, 559, -0.000002273, 17528, 1137, 35,  0.000103855,  0.000109121
2017-03-21 02:34:15.771182, slv, 42010afffe840004(unknown)/1,  0.000109534,  0.000072965,  0.000104202,  0.000103855, 1184.286533203, D, 0.000107762, 559, -0.000002273, 17528, 1137, 35,  0.000103855,  0.000104202
2017-03-21 02:34:16.654076, slv, 42010afffe840004(unknown)/1,  0.000109534, -0.000015265,  0.000104202,  0.000084131, 1184.286533203, S, 0.000107762, 559, -0.000002273, 17528, 1137, 35,  0.000084131,  0.000104202
2017-03-21 02:34:17.639647, slv, 42010afffe840004(unknown)/1,  0.000109447, -0.000015265,  0.000123617,  0.000084131, 1169.021533203, D, 0.000107762, 559, -0.000002273, 17528, 1137, 35,  0.000084131,  0.000123617
2017-03-21 02:34:17.654062, slv, 42010afffe840004(unknown)/1,  0.000109447, -0.000007945,  0.000123617,  0.000118959, 1169.021533203, S, 0.000107762, 559, -0.000002273, 17528, 1137, 35,  0.000118959,  0.000123617
2017-03-21 02:34:18.654079, slv, 42010afffe840004(unknown)/1,  0.000109447, -0.000027683,  0.000123617,  0.000044569, 1161.076533203, S, 0.000107762, 559, -0.000002273, 17528, 1137, 35,  0.000044569,  0.000123617
2017-03-21 02:34:18.946783, slv, 42010afffe840004(unknown)/1,  0.000109143, -0.000027683,  0.000107662,  0.000044569, 1133.393533203, D, 0.000107762, 559, -0.000002273, 17528, 1137, 35,  0.000044569,  0.000107662
2017-03-21 02:34:19.295939, slv, 42010afffe840004(unknown)/1,  0.000108740, -0.000027683,  0.000136679,  0.000044569, 1133.393533203, D, 0.000107762, 559, -0.000002273, 17528, 1137, 35,  0.000044569,  0.000136679
2017-03-21 02:34:19.654118, slv, 42010afffe840004(unknown)/1,  0.000108740, -0.000017244,  0.000136679,  0.000139130, 1133.393533203, S, 0.000107762, 559, -0.000002273, 17528, 1137, 35,  0.000139130,  0.000136679
2017-03-21 02:34:20.654100, slv, 42010afffe840004(unknown)/1,  0.000108740, -0.000018842,  0.000136679,  0.000040666, 1116.149533203, S, 0.000107762, 559, -0.000002273, 17528, 1137, 35,  0.000040666,  0.000136679
2017-03-21 02:34:21.279147, slv, 42010afffe840004(unknown)/1,  0.000108313, -0.000018842,  0.000103711,  0.000040666, 1097.307533203, D, 0.000107762, 559, -0.000002273, 17528, 1137, 35,  0.000040666,  0.000103711
2017-03-21 02:34:21.654127, slv, 42010afffe840004(unknown)/1,  0.000108313, -0.000038112,  0.000103711,  0.000100163, 1097.307533203, S, 0.000107762, 559, -0.000002273, 17528, 1137, 35,  0.000100163,  0.000103711
2017-03-21 02:34:22.609518, slv, 42010afffe840004(unknown)/1,  0.000108533, -0.000038112,  0.000245160,  0.000100163, 1059.195533203, D, 0.000107762, 559, -0.000002273, 17528, 1137, 35,  0.000100163,  0.000245160
2017-03-21 02:34:22.654068, slv, 42010afffe840004(unknown)/1,  0.000108533, -0.000039243,  0.000245160,  0.000038197, 1059.195533203, S, 0.000107762, 559, -0.000002273, 17528, 1137, 35,  0.000038197,  0.000245160
2017-03-21 02:34:23.654207, slv, 42010afffe840004(unknown)/1,  0.000108533,  0.000004649,  0.000245160,  0.000188168, 1019.952533203, S, 0.000107762, 559, -0.000002273, 17528, 1137, 35,  0.000188168,  0.000245160
2017-03-21 02:34:24.513738, slv, 42010afffe840004(unknown)/1,  0.000109355,  0.000004649,  0.000110968,  0.000188168, 1024.601533203, D, 0.000107762, 559, -0.000002273, 17528, 1137, 35,  0.000188168,  0.000110968
2017-03-21 02:34:24.654121, slv, 42010afffe840004(unknown)/1,  0.000109355,  0.000048122,  0.000110968,  0.000125966, 1024.601533203, S, 0.000107762, 559, -0.000002273, 17528, 1137, 35,  0.000125966,  0.000110968
2017-03-21 02:34:25.573494, slv, 42010afffe840004(unknown)/1,  0.000109705,  0.000048122,  0.000102031,  0.000125966, 1072.723533203, D, 0.000107762, 559, -0.000002273, 17528, 1137, 35,  0.000125966,  0.000102031
2017-03-21 02:34:25.654164, slv, 42010afffe840004(unknown)/1,  0.000109705,  0.000031921,  0.000102031,  0.000156938, 1072.723533203, S, 0.000107762, 559, -0.000002273, 17528, 1137, 35,  0.000156938,  0.000102031
2017-03-21 02:34:26.654129, slv, 42010afffe840004(unknown)/1,  0.000109705,  0.000010563,  0.000102031,  0.000083599, 1104.644533203, S, 0.000107762, 559, -0.000002273, 17528, 1137, 35,  0.000083599,  0.000102031
2017-03-21 02:34:27.383087, slv, 42010afffe840004(unknown)/1,  0.000109713,  0.000010563,  0.000129389,  0.000083599, 1115.207533203, D, 0.000107762, 559, -0.000002273, 17528, 1137, 35,  0.000083599,  0.000129389
2017-03-21 02:34:27.654088, slv, 42010afffe840004(unknown)/1,  0.000109713, -0.000013952,  0.000129389,  0.000107915, 1115.207533203, S, 0.000107762, 559, -0.000002273, 17528, 1137, 35,  0.000107915,  0.000129389
2017-03-21 02:34:28.654074, slv, 42010afffe840004(unknown)/1,  0.000109713, -0.000010903,  0.000129389,  0.000089704, 1101.255533203, S, 0.000107762, 559, -0.000002273, 17528, 1137, 35,  0.000089704,  0.000129389
2017-03-21 02:34:29.111070, slv, 42010afffe840004(unknown)/1,  0.000109554, -0.000010903,  0.000095527,  0.000089704, 1090.352533203, D, 0.000107762, 559, -0.000002273, 17528, 1137, 35,  0.000089704,  0.000095527
2017-03-21 02:34:29.654093, slv, 42010afffe840004(unknown)/1,  0.000109554, -0.000016781,  0.000095527,  0.000096000, 1090.352533203, S, 0.000107762, 559, -0.000002273, 17528, 1137, 35,  0.000096000,  0.000095527
2017-03-21 02:34:30.224174, slv, 42010afffe840004(unknown)/1,  0.000109373, -0.000016781,  0.000110638,  0.000096000, 1073.571533203, D, 0.000107762, 559, -0.000002273, 17528, 1137, 35,  0.000096000,  0.000110638
2017-03-21 02:34:30.654080, slv, 42010afffe840004(unknown)/1,  0.000109373, -0.000023818,  0.000110638,  0.000075291, 1073.571533203, S, 0.000107762, 559, -0.000002273, 17528, 1137, 35,  0.000075291,  0.000110638
2017-03-21 02:34:31.654076, slv, 42010afffe840004(unknown)/1,  0.000109373, -0.000025809,  0.000110638,  0.000091836, 1049.753533203, S, 0.000107762, 559, -0.000002273, 17528, 1137, 35,  0.000091836,  0.000110638
2017-03-21 02:34:31.875281, slv, 42010afffe840004(unknown)/1,  0.000109201, -0.000025809,  0.000094985,  0.000091836, 1023.944533203, D, 0.000107762, 559, -0.000002273, 17528, 1137, 35,  0.000091836,  0.000094985
2017-03-21 02:34:32.645619, slv, 42010afffe840004(unknown)/1,  0.000109041, -0.000025809,  0.000117189,  0.000091836, 1023.944533203, D, 0.000107762, 559, -0.000002273, 17528, 1137, 35,  0.000091836,  0.000117189
2017-03-21 02:34:32.654030, slv, 42010afffe840004(unknown)/1,  0.000109041, -0.000036977,  0.000117189,  0.000052623, 1023.944533203, S, 0.000107762, 559, -0.000002273, 17528, 1137, 35,  0.000052623,  0.000117189
2017-03-21 02:34:33.654134, slv, 42010afffe840004(unknown)/1,  0.000109041, -0.000020560,  0.000117189,  0.000124340, 986.967533203, S, 0.000107762, 559, -0.000002273, 17528, 1137, 35,  0.000124340,  0.000117189
2017-03-21 02:34:34.099335, slv, 42010afffe840004(unknown)/1,  0.000109058, -0.000020560,  0.000107209,  0.000124340, 966.407533203, D, 0.000107762, 559, -0.000002273, 17528, 1137, 35,  0.000124340,  0.000107209
2017-03-21 02:34:34.291409, slv, 42010afffe840004(unknown)/1,  0.000109255, -0.000020560,  0.000130826,  0.000124340, 966.407533203, D, 0.000107762, 559, -0.000002273, 17528, 1137, 35,  0.000124340,  0.000130826
2017-03-21 02:34:34.368933, slv, 42010afffe840004(unknown)/1,  0.000109365, -0.000020560,  0.000085645,  0.000124340, 966.407533203, D, 0.000107762, 559, -0.000002273, 17528, 1137, 35,  0.000124340,  0.000085645
2017-03-21 02:34:34.654077, slv, 42010afffe840004(unknown)/1,  0.000109365, -0.000006471,  0.000085645,  0.000081125, 966.407533203, S, 0.000107762, 559, -0.000002273, 17528, 1137, 35,  0.000081125,  0.000085645
2017-03-21 02:34:35.654151, slv, 42010afffe840004(unknown)/1,  0.000109365,  0.000007700,  0.000085645,  0.000153005, 959.936533203, S, 0.000107762, 559, -0.000002273, 17528, 1137, 35,  0.000153005,  0.000085645
2017-03-21 02:34:36.137932, slv, 42010afffe840004(unknown)/1,  0.000109400,  0.000007700,  0.000083441,  0.000153005, 967.636533203, D, 0.000107762, 559, -0.000002273, 17528, 1137, 35,  0.000153005,  0.000083441
2017-03-21 02:34:36.654069, slv, 42010afffe840004(unknown)/1,  0.000109400, -0.000004055,  0.000083441,  0.000057649, 967.636533203, S, 0.000107762, 559, -0.000002273, 17528, 1137, 35,  0.000057649,  0.000083441
2017-03-21 02:34:36.968264, slv, 42010afffe840004(unknown)/1,  0.000109331, -0.000004055,  0.000125947,  0.000057649, 963.581533203, D, 0.000107762, 559, -0.000002273, 17528, 1137, 35,  0.000057649,  0.000125947
2017-03-21 02:34:37.654137, slv, 42010afffe840004(unknown)/1,  0.000109331, -0.000034105,  0.000125947,  0.000092871, 963.581533203, S, 0.000107762, 559, -0.000002273, 17528, 1137, 35,  0.000092871,  0.000125947
2017-03-21 02:34:38.654127, slv, 42010afffe840004(unknown)/1,  0.000109331,  0.000004193,  0.000125947,  0.000134178, 929.476533203, S, 0.000107762, 559, -0.000002273, 17528, 1137, 35,  0.000134178,  0.000125947
2017-03-21 02:34:38.953110, slv, 42010afffe840004(unknown)/1,  0.000109258,  0.000004193,  0.000100826,  0.000134178, 933.669533203, D, 0.000109076, 429, -0.000006224, 27637, 1062, 70,  0.000134178,  0.000100826
2017-03-21 02:34:39.654084, slv, 42010afffe840004(unknown)/1,  0.000109258,  0.000007309,  0.000100826,  0.000099030, 933.669533203, S, 0.000109076, 429, -0.000006224, 27637, 1062, 70,  0.000099030,  0.000100826
2017-03-21 02:34:39.812437, slv, 42010afffe840004(unknown)/1,  0.000109256,  0.000007309,  0.000102415,  0.000099030, 940.978533203, D, 0.000109076, 429, -0.000006224, 27637, 1062, 70,  0.000099030,  0.000102415
2017-03-21 02:34:40.654075, slv, 42010afffe840004(unknown)/1,  0.000109256, -0.000011290,  0.000102415,  0.000096903, 940.978533203, S, 0.000109076, 429, -0.000006224, 27637, 1062, 70,  0.000096903,  0.000102415
2017-03-21 02:34:41.023495, slv, 42010afffe840004(unknown)/1,  0.000109033, -0.000011290,  0.000081462,  0.000096903, 929.688533203, D, 0.000109076, 429, -0.000006224, 27637, 1062, 70,  0.000096903,  0.000081462
2017-03-21 02:34:41.654089, slv, 42010afffe840004(unknown)/1,  0.000109033,  0.000000447,  0.000081462,  0.000122279, 929.688533203, S, 0.000109076, 429, -0.000006224, 27637, 1062, 70,  0.000122279,  0.000081462
2017-03-21 02:34:41.958603, slv, 42010afffe840004(unknown)/1,  0.000108967,  0.000000447,  0.000118719,  0.000122279, 930.135533203, D, 0.000109076, 429, -0.000006224, 27637, 1062, 70,  0.000122279,  0.000118719
2017-03-21 02:34:42.654087, slv, 42010afffe840004(unknown)/1,  0.000108967, -0.000010920,  0.000118719,  0.000073881, 930.135533203, S, 0.000109076, 429, -0.000006224, 27637, 1062, 70,  0.000073881,  0.000118719
2017-03-21 02:34:42.944698, slv, 42010afffe840004(unknown)/1,  0.000108915, -0.000010920,  0.000107786,  0.000073881, 919.215533203, D, 0.000109076, 429, -0.000006224, 27637, 1062, 70,  0.000073881,  0.000107786
2017-03-21 02:34:43.654132, slv, 42010afffe840004(unknown)/1,  0.000108915, -0.000002532,  0.000107786,  0.000138937, 919.215533203, S, 0.000109076, 429, -0.000006224, 27637, 1062, 70,  0.000138937,  0.000107786
2017-03-21 02:34:44.654092, slv, 42010afffe840004(unknown)/1,  0.000108915,  0.000008474,  0.000107786,  0.000095840, 916.683533203, S, 0.000109076, 429, -0.000006224, 27637, 1062, 70,  0.000095840,  0.000107786
2017-03-21 02:34:44.830878, slv, 42010afffe840004(unknown)/1,  0.000108625,  0.000008474,  0.000084023,  0.000095840, 925.157533203, D, 0.000109076, 429, -0.000006224, 27637, 1062, 70,  0.000095840,  0.000084023
2017-03-21 02:34:45.654103, slv, 42010afffe840004(unknown)/1,  0.000108625, -0.000011960,  0.000084023,  0.000097778, 925.157533203, S, 0.000109076, 429, -0.000006224, 27637, 1062, 70,  0.000097778,  0.000084023
2017-03-21 02:34:45.701607, slv, 42010afffe840004(unknown)/1,  0.000108364, -0.000011960,  0.000090166,  0.000097778, 913.197533203, D, 0.000109076, 429, -0.000006224, 27637, 1062, 70,  0.000097778,  0.000090166
2017-03-21 02:34:46.338372, slv, 42010afffe840004(unknown)/1,  0.000107981, -0.000011960,  0.000049800,  0.000097778, 913.197533203, D, 0.000109076, 429, -0.000006224, 27637, 1062, 70,  0.000097778,  0.000049800
2017-03-21 02:34:46.404072, slv, 42010afffe840004(unknown)/1,  0.000107540, -0.000011960,  0.000073630,  0.000097778, 913.197533203, D, 0.000109076, 429, -0.000006224, 27637, 1062, 70,  0.000097778,  0.000073630
2017-03-21 02:34:46.654078, slv, 42010afffe840004(unknown)/1,  0.000107540, -0.000024590,  0.000073630,  0.000069205, 913.197533203, S, 0.000109076, 429, -0.000006224, 27637, 1062, 70,  0.000069205,  0.000073630
2017-03-21 02:34:46.780435, slv, 42010afffe840004(unknown)/1,  0.000107110, -0.000024590,  0.000079519,  0.000069205, 888.607533203, D, 0.000109076, 429, -0.000006224, 27637, 1062, 70,  0.000069205,  0.000079519
2017-03-21 02:34:47.654114, slv, 42010afffe840004(unknown)/1,  0.000107110, -0.000015910,  0.000079519,  0.000113624, 888.607533203, S, 0.000109076, 429, -0.000006224, 27637, 1062, 70,  0.000113624,  0.000079519
2017-03-21 02:34:48.654114, slv, 42010afffe840004(unknown)/1,  0.000107110, -0.000005234,  0.000079519,  0.000090127, 872.697533203, S, 0.000109076, 429, -0.000006224, 27637, 1062, 70,  0.000090127,  0.000079519
2017-03-21 02:34:48.711989, slv, 42010afffe840004(unknown)/1,  0.000106663, -0.000005234,  0.000075074,  0.000090127, 867.463533203, D, 0.000109076, 429, -0.000006224, 27637, 1062, 70,  0.000090127,  0.000075074
2017-03-21 02:34:49.480390, slv, 42010afffe840004(unknown)/1,  0.000106336, -0.000005234,  0.000087561,  0.000090127, 867.463533203, D, 0.000109076, 429, -0.000006224, 27637, 1062, 70,  0.000090127,  0.000087561
2017-03-21 02:34:49.654191, slv, 42010afffe840004(unknown)/1,  0.000106336,  0.000006991,  0.000087561,  0.000137301, 867.463533203, S, 0.000109076, 429, -0.000006224, 27637, 1062, 70,  0.000137301,  0.000087561
2017-03-21 02:34:50.654126, slv, 42010afffe840004(unknown)/1,  0.000106336,  0.000017326,  0.000087561,  0.000110024, 874.454533203, S, 0.000109076, 429, -0.000006224, 27637, 1062, 70,  0.000110024,  0.000087561
2017-03-21 02:34:51.451355, slv, 42010afffe840004(unknown)/1,  0.000106095,  0.000017326,  0.000075957,  0.000110024, 891.780533203, D, 0.000109076, 429, -0.000006224, 27637, 1062, 70,  0.000110024,  0.000075957
2017-03-21 02:34:51.636870, slv, 42010afffe840004(unknown)/1,  0.000105919,  0.000017326,  0.000083196,  0.000110024, 891.780533203, D, 0.000109076, 429, -0.000006224, 27637, 1062, 70,  0.000110024,  0.000083196
2017-03-21 02:34:51.654071, slv, 42010afffe840004(unknown)/1,  0.000105919, -0.000002344,  0.000083196,  0.000097542, 891.780533203, S, 0.000109076, 429, -0.000006224, 27637, 1062, 70,  0.000097542,  0.000083196
2017-03-21 02:34:52.273631, slv, 42010afffe840004(unknown)/1,  0.000105696, -0.000002344,  0.000075839,  0.000097542, 889.436533203, D, 0.000109076, 429, -0.000006224, 27637, 1062, 70,  0.000097542,  0.000075839
2017-03-21 02:34:52.654088, slv, 42010afffe840004(unknown)/1,  0.000105696, -0.000016412,  0.000075839,  0.000081248, 889.436533203, S, 0.000109076, 429, -0.000006224, 27637, 1062, 70,  0.000081248,  0.000075839
2017-03-21 02:34:53.551561, slv, 42010afffe840004(unknown)/1,  0.000105351, -0.000016412,  0.000079762,  0.000081248, 873.024533203, D, 0.000109076, 429, -0.000006224, 27637, 1062, 70,  0.000081248,  0.000079762
2017-03-21 02:34:53.654122, slv, 42010afffe840004(unknown)/1,  0.000105351,  0.000001230,  0.000079762,  0.000132260, 873.024533203, S, 0.000109076, 429, -0.000006224, 27637, 1062, 70,  0.000132260,  0.000079762
2017-03-21 02:34:54.086112, slv, 42010afffe840004(unknown)/1,  0.000105297,  0.000001230,  0.000114435,  0.000132260, 874.254533203, D, 0.000109076, 429, -0.000006224, 27637, 1062, 70,  0.000132260,  0.000114435
2017-03-21 02:34:54.654128, slv, 42010afffe840004(unknown)/1,  0.000105297, -0.000007642,  0.000114435,  0.000063105, 874.254533203, S, 0.000109076, 429, -0.000006224, 27637, 1062, 70,  0.000063105,  0.000114435
2017-03-21 02:34:54.705934, slv, 42010afffe840004(unknown)/1,  0.000105230, -0.000007642,  0.000094356,  0.000063105, 866.612533203, D, 0.000109076, 429, -0.000006224, 27637, 1062, 70,  0.000063105,  0.000094356
2017-03-21 02:34:55.313865, slv, 42010afffe840004(unknown)/1,  0.000104794, -0.000007642,  0.000088825,  0.000063105, 866.612533203, D, 0.000109076, 429, -0.000006224, 27637, 1062, 70,  0.000063105,  0.000088825
2017-03-21 02:34:55.654176, slv, 42010afffe840004(unknown)/1,  0.000104794,  0.000012711,  0.000088825,  0.000172408, 866.612533203, S, 0.000109076, 429, -0.000006224, 27637, 1062, 70,  0.000172408,  0.000088825
2017-03-21 02:34:55.752709, slv, 42010afffe840004(unknown)/1,  0.000104967,  0.000012711,  0.000139058,  0.000172408, 879.323533203, D, 0.000109076, 429, -0.000006224, 27637, 1062, 70,  0.000172408,  0.000139058
2017-03-21 02:34:56.654092, slv, 42010afffe840004(unknown)/1,  0.000104967,  0.000023198,  0.000139058,  0.000083748, 879.323533203, S, 0.000109076, 429, -0.000006224, 27637, 1062, 70,  0.000083748,  0.000139058
2017-03-21 02:34:57.432200, slv, 42010afffe840004(unknown)/1,  0.000105402,  0.000023198,  0.000135999,  0.000083748, 902.521533203, D, 0.000109076, 429, -0.000006224, 27637, 1062, 70,  0.000083748,  0.000135999
2017-03-21 02:34:57.654110, slv, 42010afffe840004(unknown)/1,  0.000105402, -0.000001815,  0.000135999,  0.000122990, 902.521533203, S, 0.000109076, 429, -0.000006224, 27637, 1062, 70,  0.000122990,  0.000135999
2017-03-21 02:34:57.849478, slv, 42010afffe840004(unknown)/1,  0.000105472, -0.000001815,  0.000096799,  0.000122990, 900.706533203, D, 0.000109076, 429, -0.000006224, 27637, 1062, 70,  0.000122990,  0.000096799
2017-03-21 02:34:58.016180, slv, 42010afffe840004(unknown)/1,  0.000105490, -0.000001815,  0.000083647,  0.000122990, 900.706533203, D, 0.000109076, 429, -0.000006224, 27637, 1062, 70,  0.000122990,  0.000083647
2017-03-21 02:34:58.654122, slv, 42010afffe840004(unknown)/1,  0.000105490,  0.000019834,  0.000083647,  0.000127571, 900.706533203, S, 0.000109076, 429, -0.000006224, 27637, 1062, 70,  0.000127571,  0.000083647
2017-03-21 02:34:58.808646, slv, 42010afffe840004(unknown)/1,  0.000105529,  0.000019834,  0.000097695,  0.000127571, 920.540533203, D, 0.000109076, 429, -0.000006224, 27637, 1062, 70,  0.000127571,  0.000097695
2017-03-21 02:34:58.876984, slv, 42010afffe840004(unknown)/1,  0.000105582,  0.000019834,  0.000082767,  0.000127571, 920.540533203, D, 0.000109076, 429, -0.000006224, 27637, 1062, 70,  0.000127571,  0.000082767
2017-03-21 02:34:59.654110, slv, 42010afffe840004(unknown)/1,  0.000105582,  0.000014037,  0.000082767,  0.000111577, 920.540533203, S, 0.000109076, 429, -0.000006224, 27637, 1062, 70,  0.000111577,  0.000082767
2017-03-21 02:34:59.813879, slv, 42010afffe840004(unknown)/1,  0.000105578,  0.000014037,  0.000099325,  0.000111577, 934.577533203, D, 0.000109076, 429, -0.000006224, 27637, 1062, 70,  0.000111577,  0.000099325
2017-03-21 02:35:00.059974, slv, 42010afffe840004(unknown)/1,  0.000105534,  0.000014037,  0.000088684,  0.000111577, 934.577533203, D, 0.000109076, 429, -0.000006224, 27637, 1062, 70,  0.000111577,  0.000088684
2017-03-21 02:35:00.320190, slv, 42010afffe840004(unknown)/1,  0.000105455,  0.000014037,  0.000089986,  0.000111577, 934.577533203, D, 0.000109076, 429, -0.000006224, 27637, 1062, 70,  0.000111577,  0.000089986
2017-03-21 02:35:00.654089, slv, 42010afffe840004(unknown)/1,  0.000105455, -0.000001704,  0.000089986,  0.000096052, 934.577533203, S, 0.000109076, 429, -0.000006224, 27637, 1062, 70,  0.000096052,  0.000089986
2017-03-21 02:35:01.334522, slv, 42010afffe840004(unknown)/1,  0.000105331, -0.000001704,  0.000092448,  0.000096052, 932.873533203, D, 0.000109076, 429, -0.000006224, 27637, 1062, 70,  0.000096052,  0.000092448
2017-03-21 02:35:01.349443, slv, 42010afffe840004(unknown)/1,  0.000105114, -0.000001704,  0.000081148,  0.000096052, 932.873533203, D, 0.000109076, 429, -0.000006224, 27637, 1062, 70,  0.000096052,  0.000081148
2017-03-21 02:35:01.654110, slv, 42010afffe840004(unknown)/1,  0.000105114,  0.000004742,  0.000081148,  0.000124001, 932.873533203, S, 0.000109076, 429, -0.000006224, 27637, 1062, 70,  0.000124001,  0.000081148
2017-03-21 02:35:02.439877, slv, 42010afffe840004(unknown)/1,  0.000105035,  0.000004742,  0.000099135,  0.000124001, 937.615533203, D, 0.000109076, 429, -0.000006224, 27637, 1062, 70,  0.000124001,  0.000099135
2017-03-21 02:35:02.654087, slv, 42010afffe840004(unknown)/1,  0.000105035,  0.000000731,  0.000099135,  0.000087610, 937.615533203, S, 0.000109076, 429, -0.000006224, 27637, 1062, 70,  0.000087610,  0.000099135
2017-03-21 02:35:03.439020, slv, 42010afffe840004(unknown)/1,  0.000104987,  0.000000731,  0.000097099,  0.000087610, 938.346533203, D, 0.000109076, 429, -0.000006224, 27637, 1062, 70,  0.000087610,  0.000097099
2017-03-21 02:35:03.654126, slv, 42010afffe840004(unknown)/1,  0.000104987,  0.000000895,  0.000097099,  0.000124202, 938.346533203, S, 0.000109076, 429, -0.000006224, 27637, 1062, 70,  0.000124202,  0.000097099
2017-03-21 02:35:04.313036, slv, 42010afffe840004(unknown)/1,  0.000104901,  0.000000895,  0.000089116,  0.000124202, 939.241533203, D, 0.000109076, 429, -0.000006224, 27637, 1062, 70,  0.000124202,  0.000089116
2017-03-21 02:35:04.614466, slv, 42010afffe840004(unknown)/1,  0.000104978,  0.000000895,  0.000101782,  0.000124202, 939.241533203, D, 0.000109076, 429, -0.000006224, 27637, 1062, 70,  0.000124202,  0.000101782
2017-03-21 02:35:04.654091, slv, 42010afffe840004(unknown)/1,  0.000104978,  0.000004688,  0.000101782,  0.000095140, 939.241533203, S, 0.000109076, 429, -0.000006224, 27637, 1062, 70,  0.000095140,  0.000101782
2017-03-21 02:35:05.654120, slv, 42010afffe840004(unknown)/1,  0.000104978,  0.000020117,  0.000101782,  0.000155050, 943.929533203, S, 0.000109076, 429, -0.000006224, 27637, 1062, 70,  0.000155050,  0.000101782
2017-03-21 02:35:06.548473, slv, 42010afffe840004(unknown)/1,  0.000105253,  0.000020117,  0.000109289,  0.000155050, 964.046533203, D, 0.000109076, 429, -0.000006224, 27637, 1062, 70,  0.000155050,  0.000109289
2017-03-21 02:35:06.654101, slv, 42010afffe840004(unknown)/1,  0.000105253,  0.000025002,  0.000109289,  0.000105184, 964.046533203, S, 0.000109076, 429, -0.000006224, 27637, 1062, 70,  0.000105184,  0.000109289
2017-03-21 02:35:07.654108, slv, 42010afffe840004(unknown)/1,  0.000105253,  0.000003082,  0.000109289,  0.000111485, 989.048533203, S, 0.000109076, 429, -0.000006224, 27637, 1062, 70,  0.000111485,  0.000109289
2017-03-21 02:35:08.408577, slv, 42010afffe840004(unknown)/1,  0.000105562,  0.000003082,  0.000124197,  0.000111485, 992.130533203, D, 0.000109076, 429, -0.000006224, 27637, 1062, 70,  0.000111485,  0.000124197
2017-03-21 02:35:08.595980, slv, 42010afffe840004(unknown)/1,  0.000105660,  0.000003082,  0.000100251,  0.000111485, 992.130533203, D, 0.000109076, 429, -0.000006224, 27637, 1062, 70,  0.000111485,  0.000100251
2017-03-21 02:35:08.654086, slv, 42010afffe840004(unknown)/1,  0.000105660, -0.000016997,  0.000100251,  0.000065433, 992.130533203, S, 0.000109076, 429, -0.000006224, 27637, 1062, 70,  0.000065433,  0.000100251
2017-03-21 02:35:09.400649, slv, 42010afffe840004(unknown)/1,  0.000105475, -0.000016997,  0.000098196,  0.000065433, 975.133533203, D, 0.000106277, 1471, 0.000001382, 12736, 917, 36,  0.000065433,  0.000098196
2017-03-21 02:35:09.654124, slv, 42010afffe840004(unknown)/1,  0.000105475, -0.000008274,  0.000098196,  0.000129153, 975.133533203, S, 0.000106277, 1471, 0.000001382, 12736, 917, 36,  0.000129153,  0.000098196
2017-03-21 02:35:09.897476, slv, 42010afffe840004(unknown)/1,  0.000105355, -0.000008274,  0.000098289,  0.000129153, 966.859533203, D, 0.000106277, 1471, 0.000001382, 12736, 917, 36,  0.000129153,  0.000098289
2017-03-21 02:35:10.150379, slv, 42010afffe840004(unknown)/1,  0.000105460, -0.000008274,  0.000091651,  0.000129153, 966.859533203, D, 0.000106277, 1471, 0.000001382, 12736, 917, 36,  0.000129153,  0.000091651
2017-03-21 02:35:10.654109, slv, 42010afffe840004(unknown)/1,  0.000105460,  0.000017826,  0.000091651,  0.000117435, 966.859533203, S, 0.000106277, 1471, 0.000001382, 12736, 917, 36,  0.000117435,  0.000091651
2017-03-21 02:35:11.331319, slv, 42010afffe840004(unknown)/1,  0.000105489,  0.000017826,  0.000091092,  0.000117435, 984.685533203, D, 0.000106277, 1471, 0.000001382, 12736, 917, 36,  0.000117435,  0.000091092
2017-03-21 02:35:11.654139, slv, 42010afffe840004(unknown)/1,  0.000105489,  0.000031484,  0.000091092,  0.000156484, 984.685533203, S, 0.000106277, 1471, 0.000001382, 12736, 917, 36,  0.000156484,  0.000091092
2017-03-21 02:35:11.759564, slv, 42010afffe840004(unknown)/1,  0.000105634,  0.000031484,  0.000094003,  0.000156484, 1016.169533203, D, 0.000106277, 1471, 0.000001382, 12736, 917, 36,  0.000156484,  0.000094003
2017-03-21 02:35:12.654094, slv, 42010afffe840004(unknown)/1,  0.000105634,  0.000026969,  0.000094003,  0.000108579, 1016.169533203, S, 0.000106277, 1471, 0.000001382, 12736, 917, 36,  0.000108579,  0.000094003
2017-03-21 02:35:12.780791, slv, 42010afffe840004(unknown)/1,  0.000105754,  0.000026969,  0.000094155,  0.000108579, 1043.138533203, D, 0.000106277, 1471, 0.000001382, 12736, 917, 36,  0.000108579,  0.000094155
2017-03-21 02:35:13.654104, slv, 42010afffe840004(unknown)/1,  0.000105754, -0.000005848,  0.000094155,  0.000091114, 1043.138533203, S, 0.000106277, 1471, 0.000001382, 12736, 917, 36,  0.000091114,  0.000094155
2017-03-21 02:35:13.932471, slv, 42010afffe840004(unknown)/1,  0.000105703, -0.000005848,  0.000116082,  0.000091114, 1037.290533203, D, 0.000106277, 1471, 0.000001382, 12736, 917, 36,  0.000091114,  0.000116082
2017-03-21 02:35:14.546107, slv, 42010afffe840004(unknown)/1,  0.000105579, -0.000005848,  0.000092752,  0.000091114, 1037.290533203, D, 0.000106277, 1471, 0.000001382, 12736, 917, 36,  0.000091114,  0.000092752
2017-03-21 02:35:14.654098, slv, 42010afffe840004(unknown)/1,  0.000105579, -0.000004006,  0.000092752,  0.000112207, 1037.290533203, S, 0.000106277, 1471, 0.000001382, 12736, 917, 36,  0.000112207,  0.000092752
2017-03-21 02:35:15.654125, slv, 42010afffe840004(unknown)/1,  0.000105579,  0.000018853,  0.000092752,  0.000136657, 1033.284533203, S, 0.000106277, 1471, 0.000001382, 12736, 917, 36,  0.000136657,  0.000092752
2017-03-21 02:35:16.203950, slv, 42010afffe840004(unknown)/1,  0.000105579,  0.000018853,  0.000101770,  0.000136657, 1052.137533203, D, 0.000106277, 1471, 0.000001382, 12736, 917, 36,  0.000136657,  0.000101770
2017-03-21 02:35:16.633394, slv, 42010afffe840004(unknown)/1,  0.000105738,  0.000018853,  0.000087884,  0.000136657, 1052.137533203, D, 0.000106277, 1471, 0.000001382, 12736, 917, 36,  0.000136657,  0.000087884
2017-03-21 02:35:16.654091, slv, 42010afffe840004(unknown)/1,  0.000105738, -0.000002807,  0.000087884,  0.000069046, 1052.137533203, S, 0.000106277, 1471, 0.000001382, 12736, 917, 36,  0.000069046,  0.000087884
2017-03-21 02:35:17.654097, slv, 42010afffe840004(unknown)/1,  0.000105738, -0.000022341,  0.000087884,  0.000097748, 1049.330533203, S, 0.000106277, 1471, 0.000001382, 12736, 917, 36,  0.000097748,  0.000087884
2017-03-21 02:35:17.781527, slv, 42010afffe840004(unknown)/1,  0.000105741, -0.000022341,  0.000101322,  0.000097748, 1026.989533203, D, 0.000106277, 1471, 0.000001382, 12736, 917, 36,  0.000097748,  0.000101322
2017-03-21 02:35:18.059054, slv, 42010afffe840004(unknown)/1,  0.000105635, -0.000022341,  0.000099043,  0.000097748, 1026.989533203, D, 0.000106277, 1471, 0.000001382, 12736, 917, 36,  0.000097748,  0.000099043
2017-03-21 02:35:18.654108, slv, 42010afffe840004(unknown)/1,  0.000105635, -0.000019758,  0.000099043,  0.000074108, 1026.989533203, S, 0.000106277, 1471, 0.000001382, 12736, 917, 36,  0.000074108,  0.000099043
2017-03-21 02:35:19.096379, slv, 42010afffe840004(unknown)/1,  0.000105415, -0.000019758,  0.000095238,  0.000074108, 1007.231533203, D, 0.000106277, 1471, 0.000001382, 12736, 917, 36,  0.000074108,  0.000095238
2017-03-21 02:35:19.654164, slv, 42010afffe840004(unknown)/1,  0.000105415,  0.000010250,  0.000095238,  0.000157442, 1007.231533203, S, 0.000106277, 1471, 0.000001382, 12736, 917, 36,  0.000157442,  0.000095238
2017-03-21 02:35:20.654084, slv, 42010afffe840004(unknown)/1,  0.000105415,  0.000004718,  0.000095238,  0.000062825, 1017.481533203, S, 0.000106277, 1471, 0.000001382, 12736, 917, 36,  0.000062825,  0.000095238
2017-03-21 02:35:20.683142, slv, 42010afffe840004(unknown)/1,  0.000105070,  0.000004718,  0.000101125,  0.000062825, 1022.199533203, D, 0.000106277, 1471, 0.000001382, 12736, 917, 36,  0.000062825,  0.000101125
2017-03-21 02:35:21.654099, slv, 42010afffe840004(unknown)/1,  0.000105070, -0.000014813,  0.000101125,  0.000118034, 1022.199533203, S, 0.000106277, 1471, 0.000001382, 12736, 917, 36,  0.000118034,  0.000101125
2017-03-21 02:35:22.640058, slv, 42010afffe840004(unknown)/1,  0.000104906, -0.000014813,  0.000096310,  0.000118034, 1007.386533203, D, 0.000106277, 1471, 0.000001382, 12736, 917, 36,  0.000118034,  0.000096310
2017-03-21 02:35:22.654081, slv, 42010afffe840004(unknown)/1,  0.000104906, -0.000001625,  0.000096310,  0.000088691, 1007.386533203, S, 0.000106277, 1471, 0.000001382, 12736, 917, 36,  0.000088691,  0.000096310
2017-03-21 02:35:23.654095, slv, 42010afffe840004(unknown)/1,  0.000104906, -0.000009045,  0.000096310,  0.000103030, 1005.761533203, S, 0.000106277, 1471, 0.000001382, 12736, 917, 36,  0.000103030,  0.000096310
2017-03-21 02:35:24.094633, slv, 42010afffe840004(unknown)/1,  0.000104979, -0.000009045,  0.000120945,  0.000103030, 996.716533203, D, 0.000106277, 1471, 0.000001382, 12736, 917, 36,  0.000103030,  0.000120945
2017-03-21 02:35:24.654087, slv, 42010afffe840004(unknown)/1,  0.000104979, -0.000018067,  0.000120945,  0.000070721, 996.716533203, S, 0.000106277, 1471, 0.000001382, 12736, 917, 36,  0.000070721,  0.000120945
2017-03-21 02:35:25.654119, slv, 42010afffe840004(unknown)/1,  0.000104979, -0.000007540,  0.000120945,  0.000124157, 978.649533203, S, 0.000106277, 1471, 0.000001382, 12736, 917, 36,  0.000124157,  0.000120945
2017-03-21 02:35:25.847900, slv, 42010afffe840004(unknown)/1,  0.000105081, -0.000007540,  0.000097898,  0.000124157, 971.109533203, D, 0.000106277, 1471, 0.000001382, 12736, 917, 36,  0.000124157,  0.000097898
2017-03-21 02:35:26.597202, slv, 42010afffe840004(unknown)/1,  0.000105229, -0.000007540,  0.000112095,  0.000124157, 971.109533203, D, 0.000106277, 1471, 0.000001382, 12736, 917, 36,  0.000124157,  0.000112095
2017-03-21 02:35:26.654106, slv, 42010afffe840004(unknown)/1,  0.000105229,  0.000003247,  0.000112095,  0.000092544, 971.109533203, S, 0.000106277, 1471, 0.000001382, 12736, 917, 36,  0.000092544,  0.000112095
2017-03-21 02:35:27.654106, slv, 42010afffe840004(unknown)/1,  0.000105229,  0.000009131,  0.000112095,  0.000136176, 974.356533203, S, 0.000106277, 1471, 0.000001382, 12736, 917, 36,  0.000136176,  0.000112095
2017-03-21 02:35:28.119960, slv, 42010afffe840004(unknown)/1,  0.000105498,  0.000009131,  0.000117358,  0.000136176, 983.487533203, D, 0.000106277, 1471, 0.000001382, 12736, 917, 36,  0.000136176,  0.000117358
2017-03-21 02:35:28.654095, slv, 42010afffe840004(unknown)/1,  0.000105498,  0.000028158,  0.000117358,  0.000130868, 983.487533203, S, 0.000106277, 1471, 0.000001382, 12736, 917, 36,  0.000130868,  0.000117358
2017-03-21 02:35:28.810003, slv, 42010afffe840004(unknown)/1,  0.000105712,  0.000028158,  0.000092417,  0.000130868, 1011.645533203, D, 0.000106277, 1471, 0.000001382, 12736, 917, 36,  0.000130868,  0.000092417
2017-03-21 02:35:29.654091, slv, 42010afffe840004(unknown)/1,  0.000105712,  0.000013998,  0.000092417,  0.000108338, 1011.645533203, S, 0.000106277, 1471, 0.000001382, 12736, 917, 36,  0.000108338,  0.000092417
2017-03-21 02:35:29.805215, slv, 42010afffe840004(unknown)/1,  0.000105824,  0.000013998,  0.000119889,  0.000108338, 1025.643533203, D, 0.000106277, 1471, 0.000001382, 12736, 917, 36,  0.000108338,  0.000119889
2017-03-21 02:35:30.654176, slv, 42010afffe840004(unknown)/1,  0.000105824, -0.000012764,  0.000119889,  0.000077669, 1025.643533203, S, 0.000106277, 1471, 0.000001382, 12736, 917, 36,  0.000077669,  0.000119889
2017-03-21 02:35:31.588161, slv, 42010afffe840004(unknown)/1,  0.000105775, -0.000012764,  0.000104829,  0.000077669, 1012.879533203, D, 0.000106277, 1471, 0.000001382, 12736, 917, 36,  0.000077669,  0.000104829
2017-03-21 02:35:31.654135, slv, 42010afffe840004(unknown)/1,  0.000105775,  0.000001910,  0.000104829,  0.000137749, 1012.879533203, S, 0.000106277, 1471, 0.000001382, 12736, 917, 36,  0.000137749,  0.000104829
2017-03-21 02:35:32.654092, slv, 42010afffe840004(unknown)/1,  0.000105775,  0.000017615,  0.000104829,  0.000109031, 1014.789533203, S, 0.000106277, 1471, 0.000001382, 12736, 917, 36,  0.000109031,  0.000104829
2017-03-21 02:35:33.292421, slv, 42010afffe840004(unknown)/1,  0.000105714,  0.000017615,  0.000116066,  0.000109031, 1032.404533203, D, 0.000106277, 1471, 0.000001382, 12736, 917, 36,  0.000109031,  0.000116066
2017-03-21 02:35:33.654116, slv, 42010afffe840004(unknown)/1,  0.000105714,  0.000001833,  0.000116066,  0.000106125, 1032.404533203, S, 0.000106277, 1471, 0.000001382, 12736, 917, 36,  0.000106125,  0.000116066
2017-03-21 02:35:34.302446, slv, 42010afffe840004(unknown)/1,  0.000105855,  0.000001833,  0.000127633,  0.000106125, 1034.237533203, D, 0.000106277, 1471, 0.000001382, 12736, 917, 36,  0.000106125,  0.000127633
2017-03-21 02:35:34.654087, slv, 42010afffe840004(unknown)/1,  0.000105855, -0.000011651,  0.000127633,  0.000082142, 1034.237533203, S, 0.000106277, 1471, 0.000001382, 12736, 917, 36,  0.000082142,  0.000127633
2017-03-21 02:35:35.175653, slv, 42010afffe840004(unknown)/1,  0.000105890, -0.000011651,  0.000116432,  0.000082142, 1022.586533203, D, 0.000106277, 1471, 0.000001382, 12736, 917, 36,  0.000082142,  0.000116432
2017-03-21 02:35:35.654099, slv, 42010afffe840004(unknown)/1,  0.000105890, -0.000010523,  0.000116432,  0.000108557, 1022.586533203, S, 0.000106277, 1471, 0.000001382, 12736, 917, 36,  0.000108557,  0.000116432
2017-03-21 02:35:35.878859, slv, 42010afffe840004(unknown)/1,  0.000105812, -0.000010523,  0.000096521,  0.000108557, 1012.063533203, D, 0.000106277, 1471, 0.000001382, 12736, 917, 36,  0.000108557,  0.000096521
2017-03-21 02:35:36.654073, slv, 42010afffe840004(unknown)/1,  0.000105812, -0.000007824,  0.000096521,  0.000087498, 1012.063533203, S, 0.000106277, 1471, 0.000001382, 12736, 917, 36,  0.000087498,  0.000096521
2017-03-21 02:35:37.654094, slv, 42010afffe840004(unknown)/1,  0.000105812, -0.000007743,  0.000096521,  0.000108640, 1004.239533203, S, 0.000106277, 1471, 0.000001382, 12736, 917, 36,  0.000108640,  0.000096521
2017-03-21 02:35:37.762873, slv, 42010afffe840004(unknown)/1,  0.000105781, -0.000007743,  0.000101494,  0.000108640, 996.496533203, D, 0.000106277, 1471, 0.000001382, 12736, 917, 36,  0.000108640,  0.000101494
2017-03-21 02:35:38.654077, slv, 42010afffe840004(unknown)/1,  0.000105781, -0.000005809,  0.000101494,  0.000091335, 996.496533203, S, 0.000106277, 1471, 0.000001382, 12736, 917, 36,  0.000091335,  0.000101494
2017-03-21 02:35:38.937379, slv, 42010afffe840004(unknown)/1,  0.000105682, -0.000005809,  0.000096321,  0.000091335, 990.687533203, D, 0.000105544, 280, 0.000000518, 14596, 1011, 23,  0.000091335,  0.000096321
2017-03-21 02:35:39.574607, slv, 42010afffe840004(unknown)/1,  0.000105661, -0.000005809,  0.000138277,  0.000091335, 990.687533203, D, 0.000105544, 280, 0.000000518, 14596, 1011, 23,  0.000091335,  0.000138277
2017-03-21 02:35:39.654118, slv, 42010afffe840004(unknown)/1,  0.000105661, -0.000002415,  0.000138277,  0.000115277, 990.687533203, S, 0.000105544, 280, 0.000000518, 14596, 1011, 23,  0.000115277,  0.000138277
2017-03-21 02:35:40.654081, slv, 42010afffe840004(unknown)/1,  0.000105661, -0.000001749,  0.000138277,  0.000092546, 988.272533203, S, 0.000105544, 280, 0.000000518, 14596, 1011, 23,  0.000092546,  0.000138277
2017-03-21 02:35:41.318424, slv, 42010afffe840004(unknown)/1,  0.000105634, -0.000001749,  0.000093469,  0.000092546, 986.523533203, D, 0.000105544, 280, 0.000000518, 14596, 1011, 23,  0.000092546,  0.000093469
2017-03-21 02:35:41.654106, slv, 42010afffe840004(unknown)/1,  0.000105634,  0.000007012,  0.000093469,  0.000132772, 986.523533203, S, 0.000105544, 280, 0.000000518, 14596, 1011, 23,  0.000132772,  0.000093469
2017-03-21 02:35:42.654087, slv, 42010afffe840004(unknown)/1,  0.000105634, -0.000000207,  0.000093469,  0.000078081, 993.535533203, S, 0.000105544, 280, 0.000000518, 14596, 1011, 23,  0.000078081,  0.000093469
2017-03-21 02:35:42.680206, slv, 42010afffe840004(unknown)/1,  0.000105374, -0.000000207,  0.000091786,  0.000078081, 993.328533203, D, 0.000105544, 280, 0.000000518, 14596, 1011, 23,  0.000078081,  0.000091786
2017-03-21 02:35:43.654108, slv, 42010afffe840004(unknown)/1,  0.000105374, -0.000012257,  0.000091786,  0.000108413, 993.328533203, S, 0.000105544, 280, 0.000000518, 14596, 1011, 23,  0.000108413,  0.000091786
2017-03-21 02:35:44.121853, slv, 42010afffe840004(unknown)/1,  0.000105224, -0.000012257,  0.000104846,  0.000108413, 981.071533203, D, 0.000105544, 280, 0.000000518, 14596, 1011, 23,  0.000108413,  0.000104846
2017-03-21 02:35:44.362455, slv, 42010afffe840004(unknown)/1,  0.000105183, -0.000012257,  0.000088807,  0.000108413, 981.071533203, D, 0.000105544, 280, 0.000000518, 14596, 1011, 23,  0.000108413,  0.000088807
2017-03-21 02:35:44.654156, slv, 42010afffe840004(unknown)/1,  0.000105183, -0.000005470,  0.000088807,  0.000091204, 981.071533203, S, 0.000105544, 280, 0.000000518, 14596, 1011, 23,  0.000091204,  0.000088807
2017-03-21 02:35:45.654100, slv, 42010afffe840004(unknown)/1,  0.000105183,  0.000000397,  0.000088807,  0.000119956, 975.601533203, S, 0.000105544, 280, 0.000000518, 14596, 1011, 23,  0.000119956,  0.000088807
2017-03-21 02:35:45.977108, slv, 42010afffe840004(unknown)/1,  0.000105182,  0.000000397,  0.000103368,  0.000119956, 975.998533203, D, 0.000105544, 280, 0.000000518, 14596, 1011, 23,  0.000119956,  0.000103368
2017-03-21 02:35:46.599537, slv, 42010afffe840004(unknown)/1,  0.000105258,  0.000000397,  0.000096850,  0.000119956, 975.998533203, D, 0.000105544, 280, 0.000000518, 14596, 1011, 23,  0.000119956,  0.000096850
2017-03-21 02:35:46.654074, slv, 42010afffe840004(unknown)/1,  0.000105258, -0.000002926,  0.000096850,  0.000084634, 975.998533203, S, 0.000105544, 280, 0.000000518, 14596, 1011, 23,  0.000084634,  0.000096850
2017-03-21 02:35:47.268260, slv, 42010afffe840004(unknown)/1,  0.000105175, -0.000002926,  0.000098437,  0.000084634, 973.072533203, D, 0.000105544, 280, 0.000000518, 14596, 1011, 23,  0.000084634,  0.000098437
2017-03-21 02:35:47.654081, slv, 42010afffe840004(unknown)/1,  0.000105175,  0.000000231,  0.000098437,  0.000126262, 973.072533203, S, 0.000105544, 280, 0.000000518, 14596, 1011, 23,  0.000126262,  0.000098437
2017-03-21 02:35:47.903929, slv, 42010afffe840004(unknown)/1,  0.000105110,  0.000000231,  0.000094764,  0.000126262, 973.303533203, D, 0.000105544, 280, 0.000000518, 14596, 1011, 23,  0.000126262,  0.000094764
2017-03-21 02:35:48.654106, slv, 42010afffe840004(unknown)/1,  0.000105110,  0.000015975,  0.000094764,  0.000115975, 973.303533203, S, 0.000105544, 280, 0.000000518, 14596, 1011, 23,  0.000115975,  0.000094764
2017-03-21 02:35:49.654106, slv, 42010afffe840004(unknown)/1,  0.000105110,  0.000017849,  0.000094764,  0.000129944, 989.278533203, S, 0.000105544, 280, 0.000000518, 14596, 1011, 23,  0.000129944,  0.000094764
2017-03-21 02:35:49.677819, slv, 42010afffe840004(unknown)/1,  0.000105086,  0.000017849,  0.000063215,  0.000129944, 1007.127533203, D, 0.000105544, 280, 0.000000518, 14596, 1011, 23,  0.000129944,  0.000063215
2017-03-21 02:35:50.654084, slv, 42010afffe840004(unknown)/1,  0.000105086,  0.000009284,  0.000063215,  0.000098820, 1007.127533203, S, 0.000105544, 280, 0.000000518, 14596, 1011, 23,  0.000098820,  0.000063215
2017-03-21 02:35:50.960222, slv, 42010afffe840004(unknown)/1,  0.000105048,  0.000009284,  0.000118540,  0.000098820, 1016.411533203, D, 0.000105544, 280, 0.000000518, 14596, 1011, 23,  0.000098820,  0.000118540
2017-03-21 02:35:51.253613, slv, 42010afffe840004(unknown)/1,  0.000104998,  0.000009284,  0.000091175,  0.000098820, 1016.411533203, D, 0.000105544, 280, 0.000000518, 14596, 1011, 23,  0.000098820,  0.000091175
2017-03-21 02:35:51.456960, slv, 42010afffe840004(unknown)/1,  0.000104904,  0.000009284,  0.000106990,  0.000098820, 1016.411533203, D, 0.000105544, 280, 0.000000518, 14596, 1011, 23,  0.000098820,  0.000106990
2017-03-21 02:35:51.654104, slv, 42010afffe840004(unknown)/1,  0.000104904, -0.000003686,  0.000106990,  0.000103798, 1016.411533203, S, 0.000105544, 280, 0.000000518, 14596, 1011, 23,  0.000103798,  0.000106990
2017-03-21 02:35:51.887245, slv, 42010afffe840004(unknown)/1,  0.000104853, -0.000003686,  0.000096920,  0.000103798, 1012.725533203, D, 0.000105544, 280, 0.000000518, 14596, 1011, 23,  0.000103798,  0.000096920
2017-03-21 02:35:52.457914, slv, 42010afffe840004(unknown)/1,  0.000104578, -0.000003686,  0.000044518,  0.000103798, 1012.725533203, D, 0.000105544, 280, 0.000000518, 14596, 1011, 23,  0.000103798,  0.000044518
2017-03-21 02:35:52.654071, slv, 42010afffe840004(unknown)/1,  0.000104578, -0.000010655,  0.000044518,  0.000084373, 1012.725533203, S, 0.000105544, 280, 0.000000518, 14596, 1011, 23,  0.000084373,  0.000044518
2017-03-21 02:35:53.654082, slv, 42010afffe840004(unknown)/1,  0.000104578, -0.000010036,  0.000044518,  0.000104711, 1002.070533203, S, 0.000105544, 280, 0.000000518, 14596, 1011, 23,  0.000104711,  0.000044518
2017-03-21 02:35:53.698659, slv, 42010afffe840004(unknown)/1,  0.000104332, -0.000010036,  0.000102224,  0.000104711, 992.034533203, D, 0.000105544, 280, 0.000000518, 14596, 1011, 23,  0.000104711,  0.000102224
2017-03-21 02:35:53.715568, slv, 42010afffe840004(unknown)/1,  0.000104303, -0.000010036,  0.000098331,  0.000104711, 992.034533203, D, 0.000105544, 280, 0.000000518, 14596, 1011, 23,  0.000104711,  0.000098331
2017-03-21 02:35:54.243079, slv, 42010afffe840004(unknown)/1,  0.000104273, -0.000010036,  0.000101878,  0.000104711, 992.034533203, D, 0.000105544, 280, 0.000000518, 14596, 1011, 23,  0.000104711,  0.000101878
2017-03-21 02:35:54.654083, slv, 42010afffe840004(unknown)/1,  0.000104273, -0.000004584,  0.000101878,  0.000094972, 992.034533203, S, 0.000105544, 280, 0.000000518, 14596, 1011, 23,  0.000094972,  0.000101878
2017-03-21 02:35:54.938136, slv, 42010afffe840004(unknown)/1,  0.000104213, -0.000004584,  0.000100242,  0.000094972, 987.450533203, D, 0.000105544, 280, 0.000000518, 14596, 1011, 23,  0.000094972,  0.000100242
2017-03-21 02:35:55.654083, slv, 42010afffe840004(unknown)/1,  0.000104213, -0.000007828,  0.000100242,  0.000097857, 987.450533203, S, 0.000105544, 280, 0.000000518, 14596, 1011, 23,  0.000097857,  0.000100242
2017-03-21 02:35:56.654136, slv, 42010afffe840004(unknown)/1,  0.000104213,  0.000000816,  0.000100242,  0.000112202, 979.622533203, S, 0.000105544, 280, 0.000000518, 14596, 1011, 23,  0.000112202,  0.000100242
2017-03-21 02:35:56.708202, slv, 42010afffe840004(unknown)/1,  0.000104169,  0.000000816,  0.000098103,  0.000112202, 980.438533203, D, 0.000105544, 280, 0.000000518, 14596, 1011, 23,  0.000112202,  0.000098103
2017-03-21 02:35:57.654131, slv, 42010afffe840004(unknown)/1,  0.000104169,  0.000034608,  0.000098103,  0.000165398, 980.438533203, S, 0.000105544, 280, 0.000000518, 14596, 1011, 23,  0.000165398,  0.000098103
2017-03-21 02:35:57.984886, slv, 42010afffe840004(unknown)/1,  0.000104419,  0.000034608,  0.000104983,  0.000165398, 1015.046533203, D, 0.000105544, 280, 0.000000518, 14596, 1011, 23,  0.000165398,  0.000104983
2017-03-21 02:35:58.202602, slv, 42010afffe840004(unknown)/1,  0.000104951,  0.000034608,  0.000118073,  0.000165398, 1015.046533203, D, 0.000105544, 280, 0.000000518, 14596, 1011, 23,  0.000165398,  0.000118073
2017-03-21 02:35:58.654117, slv, 42010afffe840004(unknown)/1,  0.000104951,  0.000045356,  0.000118073,  0.000134436, 1015.046533203, S, 0.000105544, 280, 0.000000518, 14596, 1011, 23,  0.000134436,  0.000118073
2017-03-21 02:35:58.662584, slv, 42010afffe840004(unknown)/1,  0.000105412,  0.000045356,  0.000119823,  0.000134436, 1060.402533203, D, 0.000105544, 280, 0.000000518, 14596, 1011, 23,  0.000134436,  0.000119823
2017-03-21 02:35:58.934333, slv, 42010afffe840004(unknown)/1,  0.000105769,  0.000045356,  0.000124325,  0.000134436, 1060.402533203, D, 0.000105544, 280, 0.000000518, 14596, 1011, 23,  0.000134436,  0.000124325
2017-03-21 02:35:58.934597, slv, 42010afffe840004(unknown)/1,  0.000105844,  0.000045356,  0.000049195,  0.000134436, 1060.402533203, D, 0.000105544, 280, 0.000000518, 14596, 1011, 23,  0.000134436,  0.000049195
2017-03-21 02:35:59.098941, slv, 42010afffe840004(unknown)/1,  0.000105874,  0.000045356,  0.000112964,  0.000134436, 1060.402533203, D, 0.000105544, 280, 0.000000518, 14596, 1011, 23,  0.000134436,  0.000112964
2017-03-21 02:35:59.654121, slv, 42010afffe840004(unknown)/1,  0.000105874,  0.000011410,  0.000112964,  0.000099209, 1060.402533203, S, 0.000105544, 280, 0.000000518, 14596, 1011, 23,  0.000099209,  0.000112964
2017-03-21 02:36:00.380453, slv, 42010afffe840004(unknown)/1,  0.000105964,  0.000011410,  0.000099828,  0.000099209, 1071.812533203, D, 0.000105544, 280, 0.000000518, 14596, 1011, 23,  0.000099209,  0.000099828
2017-03-21 02:36:00.654073, slv, 42010afffe840004(unknown)/1,  0.000105964, -0.000013184,  0.000099828,  0.000086259, 1071.812533203, S, 0.000105544, 280, 0.000000518, 14596, 1011, 23,  0.000086259,  0.000099828
2017-03-21 02:36:01.254083, slv, 42010afffe840004(unknown)/1,  0.000105801, -0.000013184,  0.000096842,  0.000086259, 1058.628533203, D, 0.000105544, 280, 0.000000518, 14596, 1011, 23,  0.000086259,  0.000096842
2017-03-21 02:36:01.654111, slv, 42010afffe840004(unknown)/1,  0.000105801, -0.000003500,  0.000096842,  0.000118505, 1058.628533203, S, 0.000105544, 280, 0.000000518, 14596, 1011, 23,  0.000118505,  0.000096842
2017-03-21 02:36:02.121439, slv, 42010afffe840004(unknown)/1,  0.000105784, -0.000003500,  0.000117158,  0.000118505, 1055.128533203, D, 0.000105544, 280, 0.000000518, 14596, 1011, 23,  0.000118505,  0.000117158
2017-03-21 02:36:02.654101, slv, 42010afffe840004(unknown)/1,  0.000105784, -0.000013551,  0.000117158,  0.000065977, 1055.128533203, S, 0.000105544, 280, 0.000000518, 14596, 1011, 23,  0.000065977,  0.000117158
2017-03-21 02:36:03.286749, slv, 42010afffe840004(unknown)/1,  0.000105658, -0.000013551,  0.000089313,  0.000065977, 1041.577533203, D, 0.000105544, 280, 0.000000518, 14596, 1011, 23,  0.000065977,  0.000089313
2017-03-21 02:36:03.334748, slv, 42010afffe840004(unknown)/1,  0.000105251, -0.000013551,  0.000097244,  0.000065977, 1041.577533203, D, 0.000105544, 280, 0.000000518, 14596, 1011, 23,  0.000065977,  0.000097244
2017-03-21 02:36:03.654102, slv, 42010afffe840004(unknown)/1,  0.000105251, -0.000023940,  0.000097244,  0.000097176, 1041.577533203, S, 0.000105544, 280, 0.000000518, 14596, 1011, 23,  0.000097176,  0.000097244
2017-03-21 02:36:04.654083, slv, 42010afffe840004(unknown)/1,  0.000105251, -0.000010067,  0.000097244,  0.000093190, 1017.637533203, S, 0.000105544, 280, 0.000000518, 14596, 1011, 23,  0.000093190,  0.000097244
2017-03-21 02:36:04.839062, slv, 42010afffe840004(unknown)/1,  0.000104960, -0.000010067,  0.000089989,  0.000093190, 1007.570533203, D, 0.000105544, 280, 0.000000518, 14596, 1011, 23,  0.000093190,  0.000089989
2017-03-21 02:36:05.654115, slv, 42010afffe840004(unknown)/1,  0.000104960, -0.000010647,  0.000089989,  0.000095725, 1007.570533203, S, 0.000105544, 280, 0.000000518, 14596, 1011, 23,  0.000095725,  0.000089989
2017-03-21 02:36:05.748209, slv, 42010afffe840004(unknown)/1,  0.000104766, -0.000010647,  0.000091359,  0.000095725, 996.923533203, D, 0.000105544, 280, 0.000000518, 14596, 1011, 23,  0.000095725,  0.000091359
2017-03-21 02:36:06.654115, slv, 42010afffe840004(unknown)/1,  0.000104766, -0.000007300,  0.000091359,  0.000099399, 996.923533203, S, 0.000105544, 280, 0.000000518, 14596, 1011, 23,  0.000099399,  0.000091359
2017-03-21 02:36:07.157896, slv, 42010afffe840004(unknown)/1,  0.000104571, -0.000007300,  0.000082547,  0.000099399, 989.623533203, D, 0.000105544, 280, 0.000000518, 14596, 1011, 23,  0.000099399,  0.000082547
2017-03-21 02:36:07.654111, slv, 42010afffe840004(unknown)/1,  0.000104571,  0.000002681,  0.000082547,  0.000115300, 989.623533203, S, 0.000105544, 280, 0.000000518, 14596, 1011, 23,  0.000115300,  0.000082547
2017-03-21 02:36:08.103771, slv, 42010afffe840004(unknown)/1,  0.000104481,  0.000002681,  0.000097906,  0.000115300, 992.304533203, D, 0.000105544, 280, 0.000000518, 14596, 1011, 23,  0.000115300,  0.000097906
2017-03-21 02:36:08.654100, slv, 42010afffe840004(unknown)/1,  0.000104481,  0.000001073,  0.000097906,  0.000095899, 992.304533203, S, 0.000105544, 280, 0.000000518, 14596, 1011, 23,  0.000095899,  0.000097906
2017-03-21 02:36:09.253441, slv, 42010afffe840004(unknown)/1,  0.000104477,  0.000001073,  0.000107827,  0.000095899, 993.377533203, D, 0.000105104, 536, 0.000000090, 14169, 1004, 28,  0.000095899,  0.000107827
2017-03-21 02:36:09.654173, slv, 42010afffe840004(unknown)/1,  0.000104477,  0.000011139,  0.000107827,  0.000135337, 993.377533203, S, 0.000105104, 536, 0.000000090, 14169, 1004, 28,  0.000135337,  0.000107827
2017-03-21 02:36:10.277635, slv, 42010afffe840004(unknown)/1,  0.000104647,  0.000011139,  0.000122259,  0.000135337, 1004.516533203, D, 0.000105104, 536, 0.000000090, 14169, 1004, 28,  0.000135337,  0.000122259
2017-03-21 02:36:10.654122, slv, 42010afffe840004(unknown)/1,  0.000104647,  0.000014869,  0.000122259,  0.000103524, 1004.516533203, S, 0.000105104, 536, 0.000000090, 14169, 1004, 28,  0.000103524,  0.000122259
2017-03-21 02:36:11.654107, slv, 42010afffe840004(unknown)/1,  0.000104647,  0.000019115,  0.000122259,  0.000143999, 1019.385533203, S, 0.000105104, 536, 0.000000090, 14169, 1004, 28,  0.000143999,  0.000122259
2017-03-21 02:36:11.845735, slv, 42010afffe840004(unknown)/1,  0.000104933,  0.000019115,  0.000090111,  0.000143999, 1038.500533203, D, 0.000105104, 536, 0.000000090, 14169, 1004, 28,  0.000143999,  0.000090111
2017-03-21 02:36:12.654124, slv, 42010afffe840004(unknown)/1,  0.000104933,  0.000017158,  0.000090111,  0.000099896, 1038.500533203, S, 0.000105104, 536, 0.000000090, 14169, 1004, 28,  0.000099896,  0.000090111
2017-03-21 02:36:13.654126, slv, 42010afffe840004(unknown)/1,  0.000104933,  0.000012401,  0.000090111,  0.000134772, 1055.658533203, S, 0.000105104, 536, 0.000000090, 14169, 1004, 28,  0.000134772,  0.000090111
2017-03-21 02:36:13.663981, slv, 42010afffe840004(unknown)/1,  0.000105101,  0.000012401,  0.000093828,  0.000134772, 1068.059533203, D, 0.000105104, 536, 0.000000090, 14169, 1004, 28,  0.000134772,  0.000093828
2017-03-21 02:36:14.654099, slv, 42010afffe840004(unknown)/1,  0.000105101,  0.000006314,  0.000093828,  0.000087891, 1068.059533203, S, 0.000105104, 536, 0.000000090, 14169, 1004, 28,  0.000087891,  0.000093828
2017-03-21 02:36:15.323716, slv, 42010afffe840004(unknown)/1,  0.000105065,  0.000006314,  0.000094668,  0.000087891, 1074.373533203, D, 0.000105104, 536, 0.000000090, 14169, 1004, 28,  0.000087891,  0.000094668
2017-03-21 02:36:15.654115, slv, 42010afffe840004(unknown)/1,  0.000105065, -0.000005246,  0.000094668,  0.000111784, 1074.373533203, S, 0.000105104, 536, 0.000000090, 14169, 1004, 28,  0.000111784,  0.000094668
2017-03-21 02:36:16.654086, slv, 42010afffe840004(unknown)/1,  0.000105065, -0.000002314,  0.000094668,  0.000093719, 1069.127533203, S, 0.000105104, 536, 0.000000090, 14169, 1004, 28,  0.000093719,  0.000094668
2017-03-21 02:36:16.665723, slv, 42010afffe840004(unknown)/1,  0.000104921, -0.000002314,  0.000107243,  0.000093719, 1066.813533203, D, 0.000105104, 536, 0.000000090, 14169, 1004, 28,  0.000093719,  0.000107243
2017-03-21 02:36:17.654163, slv, 42010afffe840004(unknown)/1,  0.000104921,  0.000007548,  0.000107243,  0.000131363, 1066.813533203, S, 0.000105104, 536, 0.000000090, 14169, 1004, 28,  0.000131363,  0.000107243
2017-03-21 02:36:17.766172, slv, 42010afffe840004(unknown)/1,  0.000104980,  0.000007548,  0.000102413,  0.000131363, 1074.361533203, D, 0.000105104, 536, 0.000000090, 14169, 1004, 28,  0.000131363,  0.000102413
2017-03-21 02:36:18.654075, slv, 42010afffe840004(unknown)/1,  0.000104980, -0.000005368,  0.000102413,  0.000067802, 1074.361533203, S, 0.000105104, 536, 0.000000090, 14169, 1004, 28,  0.000067802,  0.000102413
2017-03-21 02:36:19.654117, slv, 42010afffe840004(unknown)/1,  0.000104980, -0.000008504,  0.000102413,  0.000125150, 1068.993533203, S, 0.000105104, 536, 0.000000090, 14169, 1004, 28,  0.000125150,  0.000102413
2017-03-21 02:36:19.719197, slv, 42010afffe840004(unknown)/1,  0.000105220, -0.000008504,  0.000122427,  0.000125150, 1060.489533203, D, 0.000105104, 536, 0.000000090, 14169, 1004, 28,  0.000125150,  0.000122427
2017-03-21 02:36:20.654108, slv, 42010afffe840004(unknown)/1,  0.000105220,  0.000019139,  0.000122427,  0.000123328, 1060.489533203, S, 0.000105104, 536, 0.000000090, 14169, 1004, 28,  0.000123328,  0.000122427
2017-03-21 02:36:21.264437, slv, 42010afffe840004(unknown)/1,  0.000105397,  0.000019139,  0.000095204,  0.000123328, 1079.628533203, D, 0.000105104, 536, 0.000000090, 14169, 1004, 28,  0.000123328,  0.000095204
2017-03-21 02:36:21.654094, slv, 42010afffe840004(unknown)/1,  0.000105397,  0.000010151,  0.000095204,  0.000107592, 1079.628533203, S, 0.000105104, 536, 0.000000090, 14169, 1004, 28,  0.000107592,  0.000095204
2017-03-21 02:36:22.654105, slv, 42010afffe840004(unknown)/1,  0.000105397,  0.000003288,  0.000095204,  0.000109779, 1089.779533203, S, 0.000105104, 536, 0.000000090, 14169, 1004, 28,  0.000109779,  0.000095204
2017-03-21 02:36:22.794984, slv, 42010afffe840004(unknown)/1,  0.000105430,  0.000003288,  0.000101640,  0.000109779, 1093.067533203, D, 0.000105104, 536, 0.000000090, 14169, 1004, 28,  0.000109779,  0.000101640
2017-03-21 02:36:23.318740, slv, 42010afffe840004(unknown)/1,  0.000105530,  0.000003288,  0.000126004,  0.000109779, 1093.067533203, D, 0.000105104, 536, 0.000000090, 14169, 1004, 28,  0.000109779,  0.000126004
2017-03-21 02:36:23.654139, slv, 42010afffe840004(unknown)/1,  0.000105530,  0.000018239,  0.000126004,  0.000137627, 1093.067533203, S, 0.000105104, 536, 0.000000090, 14169, 1004, 28,  0.000137627,  0.000126004
2017-03-21 02:36:24.104532, slv, 42010afffe840004(unknown)/1,  0.000105948,  0.000018239,  0.000155716,  0.000137627, 1111.306533203, D, 0.000105104, 536, 0.000000090, 14169, 1004, 28,  0.000137627,  0.000155716
2017-03-21 02:36:24.654097, slv, 42010afffe840004(unknown)/1,  0.000105948,  0.000009249,  0.000155716,  0.000092349, 1111.306533203, S, 0.000105104, 536, 0.000000090, 14169, 1004, 28,  0.000092349,  0.000155716
2017-03-21 02:36:25.651737, slv, 42010afffe840004(unknown)/1,  0.000106223,  0.000009249,  0.000108624,  0.000092349, 1120.555533203, D, 0.000105104, 536, 0.000000090, 14169, 1004, 28,  0.000092349,  0.000108624
2017-03-21 02:36:25.653994, slv, 42010afffe840004(unknown)/1,  0.000106223, -0.000030163,  0.000108624,  0.000059495, 1120.555533203, S, 0.000105104, 536, 0.000000090, 14169, 1004, 28,  0.000059495,  0.000108624
2017-03-21 02:36:26.654077, slv, 42010afffe840004(unknown)/1,  0.000106223, -0.000042107,  0.000108624,  0.000068736, 1090.392533203, S, 0.000105104, 536, 0.000000090, 14169, 1004, 28,  0.000068736,  0.000108624
2017-03-21 02:36:26.702950, slv, 42010afffe840004(unknown)/1,  0.000106102, -0.000042107,  0.000124206,  0.000068736, 1048.285533203, D, 0.000105104, 536, 0.000000090, 14169, 1004, 28,  0.000068736,  0.000124206
2017-03-21 02:36:27.654111, slv, 42010afffe840004(unknown)/1,  0.000106102, -0.000009595,  0.000124206,  0.000124399, 1048.285533203, S, 0.000105104, 536, 0.000000090, 14169, 1004, 28,  0.000124399,  0.000124206
2017-03-21 02:36:28.183610, slv, 42010afffe840004(unknown)/1,  0.000106055, -0.000009595,  0.000095103,  0.000124399, 1038.690533203, D, 0.000105104, 536, 0.000000090, 14169, 1004, 28,  0.000124399,  0.000095103
2017-03-21 02:36:28.654096, slv, 42010afffe840004(unknown)/1,  0.000106055, -0.000011989,  0.000095103,  0.000063781, 1038.690533203, S, 0.000105104, 536, 0.000000090, 14169, 1004, 28,  0.000063781,  0.000095103
2017-03-21 02:36:29.500901, slv, 42010afffe840004(unknown)/1,  0.000106047, -0.000011989,  0.000139016,  0.000063781, 1026.701533203, D, 0.000105104, 536, 0.000000090, 14169, 1004, 28,  0.000063781,  0.000139016
2017-03-21 02:36:29.654097, slv, 42010afffe840004(unknown)/1,  0.000106047, -0.000022219,  0.000139016,  0.000103882, 1026.701533203, S, 0.000105104, 536, 0.000000090, 14169, 1004, 28,  0.000103882,  0.000139016
2017-03-21 02:36:29.828644, slv, 42010afffe840004(unknown)/1,  0.000106065, -0.000022219,  0.000122030,  0.000103882, 1004.482533203, D, 0.000105104, 536, 0.000000090, 14169, 1004, 28,  0.000103882,  0.000122030
2017-03-21 02:36:30.654094, slv, 42010afffe840004(unknown)/1,  0.000106065, -0.000004110,  0.000122030,  0.000100009, 1004.482533203, S, 0.000105104, 536, 0.000000090, 14169, 1004, 28,  0.000100009,  0.000122030
2017-03-21 02:36:31.526949, slv, 42010afffe840004(unknown)/1,  0.000106095, -0.000004110,  0.000105955,  0.000100009, 1000.372533203, D, 0.000105104, 536, 0.000000090, 14169, 1004, 28,  0.000100009,  0.000105955
2017-03-21 02:36:31.654098, slv, 42010afffe840004(unknown)/1,  0.000106095, -0.000003266,  0.000105955,  0.000105619, 1000.372533203, S, 0.000105104, 536, 0.000000090, 14169, 1004, 28,  0.000105619,  0.000105955
2017-03-21 02:36:32.654105, slv, 42010afffe840004(unknown)/1,  0.000106095,  0.000004144,  0.000105955,  0.000114859, 997.106533203, S, 0.000105104, 536, 0.000000090, 14169, 1004, 28,  0.000114859,  0.000105955
2017-03-21 02:36:33.304195, slv, 42010afffe840004(unknown)/1,  0.000106576,  0.000004144,  0.000226591,  0.000114859, 1001.250533203, D, 0.000105104, 536, 0.000000090, 14169, 1004, 28,  0.000114859,  0.000226591
2017-03-21 02:36:33.654113, slv, 42010afffe840004(unknown)/1,  0.000106576,  0.000017083,  0.000226591,  0.000131978, 1001.250533203, S, 0.000105104, 536, 0.000000090, 14169, 1004, 28,  0.000131978,  0.000226591
2017-03-21 02:36:33.903421, slv, 42010afffe840004(unknown)/1,  0.000107066,  0.000017083,  0.000078387,  0.000131978, 1018.333533203, D, 0.000105104, 536, 0.000000090, 14169, 1004, 28,  0.000131978,  0.000078387
2017-03-21 02:36:34.654089, slv, 42010afffe840004(unknown)/1,  0.000107066, -0.000001688,  0.000078387,  0.000078287, 1018.333533203, S, 0.000105104, 536, 0.000000090, 14169, 1004, 28,  0.000078287,  0.000078387
2017-03-21 02:36:35.602163, slv, 42010afffe840004(unknown)/1,  0.000106946, -0.000001688,  0.000108837,  0.000078287, 1016.645533203, D, 0.000105104, 536, 0.000000090, 14169, 1004, 28,  0.000078287,  0.000108837
2017-03-21 02:36:35.654096, slv, 42010afffe840004(unknown)/1,  0.000106946, -0.000019300,  0.000108837,  0.000097124, 1016.645533203, S, 0.000105104, 536, 0.000000090, 14169, 1004, 28,  0.000097124,  0.000108837
2017-03-21 02:36:36.654139, slv, 42010afffe840004(unknown)/1,  0.000106946, -0.000005440,  0.000108837,  0.000105887, 997.345533203, S, 0.000105104, 536, 0.000000090, 14169, 1004, 28,  0.000105887,  0.000108837
2017-03-21 02:36:37.543427, slv, 42010afffe840004(unknown)/1,  0.000106982, -0.000005440,  0.000143974,  0.000105887, 991.905533203, D, 0.000105104, 536, 0.000000090, 14169, 1004, 28,  0.000105887,  0.000143974
2017-03-21 02:36:37.654134, slv, 42010afffe840004(unknown)/1,  0.000106982, -0.000001458,  0.000143974,  0.000105123, 991.905533203, S, 0.000105104, 536, 0.000000090, 14169, 1004, 28,  0.000105123,  0.000143974
2017-03-21 02:36:38.654103, slv, 42010afffe840004(unknown)/1,  0.000106982, -0.000022881,  0.000143974,  0.000063077, 990.447533203, S, 0.000105104, 536, 0.000000090, 14169, 1004, 28,  0.000063077,  0.000143974
2017-03-21 02:36:39.424135, slv, 42010afffe840004(unknown)/1,  0.000106941, -0.000022881,  0.000104584,  0.000063077, 967.566533203, D, 0.000105718, 767, -0.000000860, 15475, 1043, 41,  0.000063077,  0.000104584
2017-03-21 02:36:39.654112, slv, 42010afffe840004(unknown)/1,  0.000106941, -0.000023896,  0.000104584,  0.000103053, 967.566533203, S, 0.000105718, 767, -0.000000860, 15475, 1043, 41,  0.000103053,  0.000104584
2017-03-21 02:36:39.996356, slv, 42010afffe840004(unknown)/1,  0.000106687, -0.000023896,  0.000091921,  0.000103053, 943.670533203, D, 0.000105718, 767, -0.000000860, 15475, 1043, 41,  0.000103053,  0.000091921
2017-03-21 02:36:40.654112, slv, 42010afffe840004(unknown)/1,  0.000106687, -0.000008432,  0.000091921,  0.000093711, 943.670533203, S, 0.000105718, 767, -0.000000860, 15475, 1043, 41,  0.000093711,  0.000091921
2017-03-21 02:36:40.804736, slv, 42010afffe840004(unknown)/1,  0.000106531, -0.000008432,  0.000098142,  0.000093711, 935.238533203, D, 0.000105718, 767, -0.000000860, 15475, 1043, 41,  0.000093711,  0.000098142
2017-03-21 02:36:41.654134, slv, 42010afffe840004(unknown)/1,  0.000106531,  0.000007560,  0.000098142,  0.000134627, 935.238533203, S, 0.000105718, 767, -0.000000860, 15475, 1043, 41,  0.000134627,  0.000098142
2017-03-21 02:36:41.850759, slv, 42010afffe840004(unknown)/1,  0.000106518,  0.000007560,  0.000096341,  0.000134627, 942.798533203, D, 0.000105718, 767, -0.000000860, 15475, 1043, 41,  0.000134627,  0.000096341
2017-03-21 02:36:42.470906, slv, 42010afffe840004(unknown)/1,  0.000106640,  0.000007560,  0.000091681,  0.000134627, 942.798533203, D, 0.000105718, 767, -0.000000860, 15475, 1043, 41,  0.000134627,  0.000091681
2017-03-21 02:36:42.654107, slv, 42010afffe840004(unknown)/1,  0.000106640, -0.000007611,  0.000091681,  0.000063321, 942.798533203, S, 0.000105718, 767, -0.000000860, 15475, 1043, 41,  0.000063321,  0.000091681
2017-03-21 02:36:42.783503, slv, 42010afffe840004(unknown)/1,  0.000106583, -0.000007611,  0.000122389,  0.000063321, 935.187533203, D, 0.000105718, 767, -0.000000860, 15475, 1043, 41,  0.000063321,  0.000122389
2017-03-21 02:36:43.654252, slv, 42010afffe840004(unknown)/1,  0.000106583,  0.000042592,  0.000122389,  0.000235085, 935.187533203, S, 0.000105718, 767, -0.000000860, 15475, 1043, 41,  0.000235085,  0.000122389
2017-03-21 02:36:44.654117, slv, 42010afffe840004(unknown)/1,  0.000106583,  0.000046113,  0.000122389,  0.000070307, 977.779533203, S, 0.000105718, 767, -0.000000860, 15475, 1043, 41,  0.000070307,  0.000122389
2017-03-21 02:36:44.738508, slv, 42010afffe840004(unknown)/1,  0.000106280,  0.000046113,  0.000092789,  0.000070307, 1023.892533203, D, 0.000105718, 767, -0.000000860, 15475, 1043, 41,  0.000070307,  0.000092789
2017-03-21 02:36:44.768243, slv, 42010afffe840004(unknown)/1,  0.000105940,  0.000046113,  0.000104717,  0.000070307, 1023.892533203, D, 0.000105718, 767, -0.000000860, 15475, 1043, 41,  0.000070307,  0.000104717
2017-03-21 02:36:45.654130, slv, 42010afffe840004(unknown)/1,  0.000105940, -0.000000693,  0.000104717,  0.000140830, 1023.892533203, S, 0.000105718, 767, -0.000000860, 15475, 1043, 41,  0.000140830,  0.000104717
2017-03-21 02:36:46.026571, slv, 42010afffe840004(unknown)/1,  0.000105930, -0.000000693,  0.000105306,  0.000140830, 1023.199533203, D, 0.000105718, 767, -0.000000860, 15475, 1043, 41,  0.000140830,  0.000105306
2017-03-21 02:36:46.654092, slv, 42010afffe840004(unknown)/1,  0.000105930,  0.000007614,  0.000105306,  0.000086268, 1023.199533203, S, 0.000105718, 767, -0.000000860, 15475, 1043, 41,  0.000086268,  0.000105306
2017-03-21 02:36:47.131090, slv, 42010afffe840004(unknown)/1,  0.000105940,  0.000007614,  0.000093883,  0.000086268, 1030.813533203, D, 0.000105718, 767, -0.000000860, 15475, 1043, 41,  0.000086268,  0.000093883
2017-03-21 02:36:47.654113, slv, 42010afffe840004(unknown)/1,  0.000105940,  0.000007173,  0.000093883,  0.000139949, 1030.813533203, S, 0.000105718, 767, -0.000000860, 15475, 1043, 41,  0.000139949,  0.000093883
2017-03-21 02:36:48.184899, slv, 42010afffe840004(unknown)/1,  0.000105922,  0.000007173,  0.000099109,  0.000139949, 1037.986533203, D, 0.000105718, 767, -0.000000860, 15475, 1043, 41,  0.000139949,  0.000099109
2017-03-21 02:36:48.654091, slv, 42010afffe840004(unknown)/1,  0.000105922, -0.000006247,  0.000099109,  0.000059420, 1037.986533203, S, 0.000105718, 767, -0.000000860, 15475, 1043, 41,  0.000059420,  0.000099109
2017-03-21 02:36:49.011196, slv, 42010afffe840004(unknown)/1,  0.000105864, -0.000006247,  0.000110391,  0.000059420, 1031.739533203, D, 0.000105718, 767, -0.000000860, 15475, 1043, 41,  0.000059420,  0.000110391
2017-03-21 02:36:49.654118, slv, 42010afffe840004(unknown)/1,  0.000105864, -0.000011842,  0.000110391,  0.000128683, 1031.739533203, S, 0.000105718, 767, -0.000000860, 15475, 1043, 41,  0.000128683,  0.000110391
2017-03-21 02:36:49.933883, slv, 42010afffe840004(unknown)/1,  0.000105805, -0.000011842,  0.000109793,  0.000128683, 1019.897533203, D, 0.000105718, 767, -0.000000860, 15475, 1043, 41,  0.000128683,  0.000109793
2017-03-21 02:36:50.647326, slv, 42010afffe840004(unknown)/1,  0.000106028, -0.000011842,  0.000113086,  0.000128683, 1019.897533203, D, 0.000105718, 767, -0.000000860, 15475, 1043, 41,  0.000128683,  0.000113086
2017-03-21 02:36:50.654054, slv, 42010afffe840004(unknown)/1,  0.000106028, -0.000010229,  0.000113086,  0.000062752, 1019.897533203, S, 0.000105718, 767, -0.000000860, 15475, 1043, 41,  0.000062752,  0.000113086
2017-03-21 02:36:50.815568, slv, 42010afffe840004(unknown)/1,  0.000105966, -0.000010229,  0.000103596,  0.000062752, 1009.668533203, D, 0.000105718, 767, -0.000000860, 15475, 1043, 41,  0.000062752,  0.000103596
2017-03-21 02:36:50.838515, slv, 42010afffe840004(unknown)/1,  0.000105576, -0.000010229,  0.000094961,  0.000062752, 1009.668533203, D, 0.000105718, 767, -0.000000860, 15475, 1043, 41,  0.000062752,  0.000094961
2017-03-21 02:36:51.504853, slv, 42010afffe840004(unknown)/1,  0.000105160, -0.000010229,  0.000095415,  0.000062752, 1009.668533203, D, 0.000105718, 767, -0.000000860, 15475, 1043, 41,  0.000062752,  0.000095415
2017-03-21 02:36:51.654114, slv, 42010afffe840004(unknown)/1,  0.000105160, -0.000002992,  0.000095415,  0.000142452, 1009.668533203, S, 0.000105718, 767, -0.000000860, 15475, 1043, 41,  0.000142452,  0.000095415
2017-03-21 02:36:52.654093, slv, 42010afffe840004(unknown)/1,  0.000105160,  0.000012606,  0.000095415,  0.000093080, 1006.676533203, S, 0.000105718, 767, -0.000000860, 15475, 1043, 41,  0.000093080,  0.000095415
2017-03-21 02:36:53.218214, slv, 42010afffe840004(unknown)/1,  0.000104887,  0.000012606,  0.000099466,  0.000093080, 1019.282533203, D, 0.000105718, 767, -0.000000860, 15475, 1043, 41,  0.000093080,  0.000099466
2017-03-21 02:36:53.654134, slv, 42010afffe840004(unknown)/1,  0.000104887,  0.000005717,  0.000099466,  0.000128401, 1019.282533203, S, 0.000105718, 767, -0.000000860, 15475, 1043, 41,  0.000128401,  0.000099466
2017-03-21 02:36:54.654134, slv, 42010afffe840004(unknown)/1,  0.000104887,  0.000009160,  0.000099466,  0.000099693, 1024.999533203, S, 0.000105718, 767, -0.000000860, 15475, 1043, 41,  0.000099693,  0.000099466
2017-03-21 02:36:54.771631, slv, 42010afffe840004(unknown)/1,  0.000104832,  0.000009160,  0.000113139,  0.000099693, 1034.159533203, D, 0.000105718, 767, -0.000000860, 15475, 1043, 41,  0.000099693,  0.000113139
2017-03-21 02:36:55.654160, slv, 42010afffe840004(unknown)/1,  0.000104832, -0.000002254,  0.000113139,  0.000105519, 1034.159533203, S, 0.000105718, 767, -0.000000860, 15475, 1043, 41,  0.000105519,  0.000113139
2017-03-21 02:36:55.961498, slv, 42010afffe840004(unknown)/1,  0.000104859, -0.000002254,  0.000107773,  0.000105519, 1031.905533203, D, 0.000105718, 767, -0.000000860, 15475, 1043, 41,  0.000105519,  0.000107773
2017-03-21 02:36:56.460568, slv, 42010afffe840004(unknown)/1,  0.000104894, -0.000002254,  0.000109693,  0.000105519, 1031.905533203, D, 0.000105718, 767, -0.000000860, 15475, 1043, 41,  0.000105519,  0.000109693
2017-03-21 02:36:56.654119, slv, 42010afffe840004(unknown)/1,  0.000104894, -0.000009247,  0.000109693,  0.000085713, 1031.905533203, S, 0.000105718, 767, -0.000000860, 15475, 1043, 41,  0.000085713,  0.000109693
2017-03-21 02:36:57.561121, slv, 42010afffe840004(unknown)/1,  0.000104799, -0.000009247,  0.000094379,  0.000085713, 1022.658533203, D, 0.000105718, 767, -0.000000860, 15475, 1043, 41,  0.000085713,  0.000094379
2017-03-21 02:36:57.654173, slv, 42010afffe840004(unknown)/1,  0.000104799,  0.000003267,  0.000094379,  0.000130513, 1022.658533203, S, 0.000105718, 767, -0.000000860, 15475, 1043, 41,  0.000130513,  0.000094379
2017-03-21 02:36:57.802088, slv, 42010afffe840004(unknown)/1,  0.000104785,  0.000003267,  0.000105012,  0.000130513, 1025.925533203, D, 0.000105718, 767, -0.000000860, 15475, 1043, 41,  0.000130513,  0.000105012
2017-03-21 02:36:58.654177, slv, 42010afffe840004(unknown)/1,  0.000104785,  0.000016411,  0.000105012,  0.000111893, 1025.925533203, S, 0.000105718, 767, -0.000000860, 15475, 1043, 41,  0.000111893,  0.000105012
2017-03-21 02:36:59.654122, slv, 42010afffe840004(unknown)/1,  0.000104785,  0.000007469,  0.000105012,  0.000112615, 1042.336533203, S, 0.000105718, 767, -0.000000860, 15475, 1043, 41,  0.000112615,  0.000105012
2017-03-21 02:36:59.781797, slv, 42010afffe840004(unknown)/1,  0.000104943,  0.000007469,  0.000111493,  0.000112615, 1049.805533203, D, 0.000105718, 767, -0.000000860, 15475, 1043, 41,  0.000112615,  0.000111493
2017-03-21 02:37:00.199396, slv, 42010afffe840004(unknown)/1,  0.000105060,  0.000007469,  0.000112873,  0.000112615, 1049.805533203, D, 0.000105718, 767, -0.000000860, 15475, 1043, 41,  0.000112615,  0.000112873
2017-03-21 02:37:00.654124, slv, 42010afffe840004(unknown)/1,  0.000105060, -0.000008538,  0.000112873,  0.000080153, 1049.805533203, S, 0.000105718, 767, -0.000000860, 15475, 1043, 41,  0.000080153,  0.000112873
2017-03-21 02:37:00.767955, slv, 42010afffe840004(unknown)/1,  0.000105118, -0.000008538,  0.000129356,  0.000080153, 1041.267533203, D, 0.000105718, 767, -0.000000860, 15475, 1043, 41,  0.000080153,  0.000129356
2017-03-21 02:37:01.654128, slv, 42010afffe840004(unknown)/1,  0.000105118, -0.000007358,  0.000129356,  0.000115309, 1041.267533203, S, 0.000105718, 767, -0.000000860, 15475, 1043, 41,  0.000115309,  0.000129356
2017-03-21 02:37:02.445782, slv, 42010afffe840004(unknown)/1,  0.000105262, -0.000007358,  0.000132460,  0.000115309, 1033.909533203, D, 0.000105718, 767, -0.000000860, 15475, 1043, 41,  0.000115309,  0.000132460
2017-03-21 02:37:02.640417, slv, 42010afffe840004(unknown)/1,  0.000105427, -0.000007358,  0.000100195,  0.000115309, 1033.909533203, D, 0.000105718, 767, -0.000000860, 15475, 1043, 41,  0.000115309,  0.000100195
2017-03-21 02:37:02.654070, slv, 42010afffe840004(unknown)/1,  0.000105427, -0.000012122,  0.000100195,  0.000070992, 1033.909533203, S, 0.000105718, 767, -0.000000860, 15475, 1043, 41,  0.000070992,  0.000100195
2017-03-21 02:37:03.654104, slv, 42010afffe840004(unknown)/1,  0.000105427, -0.000021670,  0.000100195,  0.000096521, 1021.787533203, S, 0.000105718, 767, -0.000000860, 15475, 1043, 41,  0.000096521,  0.000100195
2017-03-21 02:37:03.808198, slv, 42010afffe840004(unknown)/1,  0.000105412, -0.000021670,  0.000105787,  0.000096521, 1000.117533203, D, 0.000105718, 767, -0.000000860, 15475, 1043, 41,  0.000096521,  0.000105787
2017-03-21 02:37:04.654141, slv, 42010afffe840004(unknown)/1,  0.000105412,  0.000019294,  0.000105787,  0.000152906, 1000.117533203, S, 0.000105718, 767, -0.000000860, 15475, 1043, 41,  0.000152906,  0.000105787
2017-03-21 02:37:05.184605, slv, 42010afffe840004(unknown)/1,  0.000105558,  0.000019294,  0.000103712,  0.000152906, 1019.411533203, D, 0.000105718, 767, -0.000000860, 15475, 1043, 41,  0.000152906,  0.000103712
2017-03-21 02:37:05.320341, slv, 42010afffe840004(unknown)/1,  0.000105894,  0.000019294,  0.000098729,  0.000152906, 1019.411533203, D, 0.000105718, 767, -0.000000860, 15475, 1043, 41,  0.000152906,  0.000098729
2017-03-21 02:37:05.654100, slv, 42010afffe840004(unknown)/1,  0.000105894,  0.000020773,  0.000098729,  0.000099945, 1019.411533203, S, 0.000105718, 767, -0.000000860, 15475, 1043, 41,  0.000099945,  0.000098729
2017-03-21 02:37:06.368813, slv, 42010afffe840004(unknown)/1,  0.000106076,  0.000020773,  0.000118676,  0.000099945, 1040.184533203, D, 0.000105718, 767, -0.000000860, 15475, 1043, 41,  0.000099945,  0.000118676
2017-03-21 02:37:06.654085, slv, 42010afffe840004(unknown)/1,  0.000106076, -0.000013714,  0.000118676,  0.000084595, 1040.184533203, S, 0.000105718, 767, -0.000000860, 15475, 1043, 41,  0.000084595,  0.000118676
2017-03-21 02:37:07.654118, slv, 42010afffe840004(unknown)/1,  0.000106076, -0.000006378,  0.000118676,  0.000114801, 1026.470533203, S, 0.000105718, 767, -0.000000860, 15475, 1043, 41,  0.000114801,  0.000118676
2017-03-21 02:37:08.317196, slv, 42010afffe840004(unknown)/1,  0.000106187, -0.000006378,  0.000119233,  0.000114801, 1020.092533203, D, 0.000105718, 767, -0.000000860, 15475, 1043, 41,  0.000114801,  0.000119233
2017-03-21 02:37:08.654142, slv, 42010afffe840004(unknown)/1,  0.000106187,  0.000008447,  0.000119233,  0.000114358, 1020.092533203, S, 0.000105718, 767, -0.000000860, 15475, 1043, 41,  0.000114358,  0.000119233
2017-03-21 02:37:09.261231, slv, 42010afffe840004(unknown)/1,  0.000106342,  0.000008447,  0.000116108,  0.000114358, 1028.539533203, D, 0.000105706, 641, 0.000002032, 16109, 1013, 33,  0.000114358,  0.000116108
2017-03-21 02:37:09.355547, slv, 42010afffe840004(unknown)/1,  0.000106484,  0.000008447,  0.000116933,  0.000114358, 1028.539533203, D, 0.000105706, 641, 0.000002032, 16109, 1013, 33,  0.000114358,  0.000116933
2017-03-21 02:37:09.654122, slv, 42010afffe840004(unknown)/1,  0.000106484,  0.000001039,  0.000116933,  0.000100391, 1028.539533203, S, 0.000105706, 641, 0.000002032, 16109, 1013, 33,  0.000100391,  0.000116933
2017-03-21 02:37:09.923973, slv, 42010afffe840004(unknown)/1,  0.000106537,  0.000001039,  0.000107725,  0.000100391, 1029.578533203, D, 0.000105706, 641, 0.000002032, 16109, 1013, 33,  0.000100391,  0.000107725
2017-03-21 02:37:10.654091, slv, 42010afffe840004(unknown)/1,  0.000106537, -0.000030282,  0.000107725,  0.000052064, 1029.578533203, S, 0.000105706, 641, 0.000002032, 16109, 1013, 33,  0.000052064,  0.000107725
2017-03-21 02:37:11.180412, slv, 42010afffe840004(unknown)/1,  0.000106234, -0.000030282,  0.000088415,  0.000052064, 999.296533203, D, 0.000105706, 641, 0.000002032, 16109, 1013, 33,  0.000052064,  0.000088415
2017-03-21 02:37:11.229638, slv, 42010afffe840004(unknown)/1,  0.000105815, -0.000030282,  0.000125194,  0.000052064, 999.296533203, D, 0.000105706, 641, 0.000002032, 16109, 1013, 33,  0.000052064,  0.000125194
2017-03-21 02:37:11.654120, slv, 42010afffe840004(unknown)/1,  0.000105815, -0.000031504,  0.000125194,  0.000097278, 999.296533203, S, 0.000105706, 641, 0.000002032, 16109, 1013, 33,  0.000097278,  0.000125194
2017-03-21 02:37:11.827744, slv, 42010afffe840004(unknown)/1,  0.000105640, -0.000031504,  0.000103841,  0.000097278, 967.792533203, D, 0.000105706, 641, 0.000002032, 16109, 1013, 33,  0.000097278,  0.000103841
2017-03-21 02:37:12.342282, slv, 42010afffe840004(unknown)/1,  0.000105408, -0.000031504,  0.000064646,  0.000097278, 967.792533203, D, 0.000105706, 641, 0.000002032, 16109, 1013, 33,  0.000097278,  0.000064646
2017-03-21 02:37:12.654114, slv, 42010afffe840004(unknown)/1,  0.000105408, -0.000008315,  0.000064646,  0.000097313, 967.792533203, S, 0.000105706, 641, 0.000002032, 16109, 1013, 33,  0.000097313,  0.000064646
2017-03-21 02:37:13.496000, slv, 42010afffe840004(unknown)/1,  0.000105140, -0.000008315,  0.000093711,  0.000097313, 959.477533203, D, 0.000105706, 641, 0.000002032, 16109, 1013, 33,  0.000097313,  0.000093711
2017-03-21 02:37:13.654136, slv, 42010afffe840004(unknown)/1,  0.000105140, -0.000005224,  0.000093711,  0.000102786, 959.477533203, S, 0.000105706, 641, 0.000002032, 16109, 1013, 33,  0.000102786,  0.000093711
2017-03-21 02:37:14.654174, slv, 42010afffe840004(unknown)/1,  0.000105140,  0.000020056,  0.000093711,  0.000147607, 954.253533203, S, 0.000105706, 641, 0.000002032, 16109, 1013, 33,  0.000147607,  0.000093711
2017-03-21 02:37:15.147793, slv, 42010afffe840004(unknown)/1,  0.000105316,  0.000020056,  0.000126934,  0.000147607, 974.309533203, D, 0.000105706, 641, 0.000002032, 16109, 1013, 33,  0.000147607,  0.000126934
2017-03-21 02:37:15.654110, slv, 42010afffe840004(unknown)/1,  0.000105316,  0.000035775,  0.000126934,  0.000134400, 974.309533203, S, 0.000105706, 641, 0.000002032, 16109, 1013, 33,  0.000134400,  0.000126934
2017-03-21 02:37:16.488669, slv, 42010afffe840004(unknown)/1,  0.000105878,  0.000035775,  0.000156178,  0.000134400, 1010.084533203, D, 0.000105706, 641, 0.000002032, 16109, 1013, 33,  0.000134400,  0.000156178
2017-03-21 02:37:16.564856, slv, 42010afffe840004(unknown)/1,  0.000106427,  0.000035775,  0.000139109,  0.000134400, 1010.084533203, D, 0.000105706, 641, 0.000002032, 16109, 1013, 33,  0.000134400,  0.000139109
2017-03-21 02:37:16.654121, slv, 42010afffe840004(unknown)/1,  0.000106427,  0.000008930,  0.000139109,  0.000095203, 1010.084533203, S, 0.000105706, 641, 0.000002032, 16109, 1013, 33,  0.000095203,  0.000139109
2017-03-21 02:37:16.929846, slv, 42010afffe840004(unknown)/1,  0.000106665,  0.000008930,  0.000117831,  0.000095203, 1019.014533203, D, 0.000105706, 641, 0.000002032, 16109, 1013, 33,  0.000095203,  0.000117831
2017-03-21 02:37:17.654119, slv, 42010afffe840004(unknown)/1,  0.000106665,  0.000000457,  0.000117831,  0.000118804, 1019.014533203, S, 0.000105706, 641, 0.000002032, 16109, 1013, 33,  0.000118804,  0.000117831
2017-03-21 02:37:18.438810, slv, 42010afffe840004(unknown)/1,  0.000106765,  0.000000457,  0.000120469,  0.000118804, 1019.471533203, D, 0.000105706, 641, 0.000002032, 16109, 1013, 33,  0.000118804,  0.000120469
2017-03-21 02:37:18.537800, slv, 42010afffe840004(unknown)/1,  0.000106881,  0.000000457,  0.000098800,  0.000118804, 1019.471533203, D, 0.000105706, 641, 0.000002032, 16109, 1013, 33,  0.000118804,  0.000098800
2017-03-21 02:37:18.654093, slv, 42010afffe840004(unknown)/1,  0.000106881, -0.000023293,  0.000098800,  0.000048156, 1019.471533203, S, 0.000105706, 641, 0.000002032, 16109, 1013, 33,  0.000048156,  0.000098800
2017-03-21 02:37:19.569065, slv, 42010afffe840004(unknown)/1,  0.000106802, -0.000023293,  0.000141492,  0.000048156, 996.178533203, D, 0.000105706, 641, 0.000002032, 16109, 1013, 33,  0.000048156,  0.000141492
2017-03-21 02:37:19.654076, slv, 42010afffe840004(unknown)/1,  0.000106802, -0.000033818,  0.000141492,  0.000097890, 996.178533203, S, 0.000105706, 641, 0.000002032, 16109, 1013, 33,  0.000097890,  0.000141492
2017-03-21 02:37:20.654117, slv, 42010afffe840004(unknown)/1,  0.000106802, -0.000018208,  0.000141492,  0.000079297, 962.360533203, S, 0.000105706, 641, 0.000002032, 16109, 1013, 33,  0.000079297,  0.000141492
2017-03-21 02:37:20.791338, slv, 42010afffe840004(unknown)/1,  0.000106642, -0.000018208,  0.000117222,  0.000079297, 944.152533203, D, 0.000105706, 641, 0.000002032, 16109, 1013, 33,  0.000079297,  0.000117222
2017-03-21 02:37:21.654129, slv, 42010afffe840004(unknown)/1,  0.000106642,  0.000005819,  0.000117222,  0.000145785, 944.152533203, S, 0.000105706, 641, 0.000002032, 16109, 1013, 33,  0.000145785,  0.000117222
2017-03-21 02:37:22.443591, slv, 42010afffe840004(unknown)/1,  0.000106752,  0.000005819,  0.000112519,  0.000145785, 949.971533203, D, 0.000105706, 641, 0.000002032, 16109, 1013, 33,  0.000145785,  0.000112519
2017-03-21 02:37:22.654109, slv, 42010afffe840004(unknown)/1,  0.000106752,  0.000008440,  0.000112519,  0.000084489, 949.971533203, S, 0.000105706, 641, 0.000002032, 16109, 1013, 33,  0.000084489,  0.000112519
2017-03-21 02:37:22.664500, slv, 42010afffe840004(unknown)/1,  0.000106750,  0.000008440,  0.000083657,  0.000084489, 958.411533203, D, 0.000105706, 641, 0.000002032, 16109, 1013, 33,  0.000084489,  0.000083657
2017-03-21 02:37:23.654113, slv, 42010afffe840004(unknown)/1,  0.000106750, -0.000010670,  0.000083657,  0.000107673, 958.411533203, S, 0.000105706, 641, 0.000002032, 16109, 1013, 33,  0.000107673,  0.000083657
2017-03-21 02:37:24.385798, slv, 42010afffe840004(unknown)/1,  0.000106631, -0.000010670,  0.000120712,  0.000107673, 947.741533203, D, 0.000105706, 641, 0.000002032, 16109, 1013, 33,  0.000107673,  0.000120712
2017-03-21 02:37:24.654115, slv, 42010afffe840004(unknown)/1,  0.000106631, -0.000000855,  0.000120712,  0.000103998, 947.741533203, S, 0.000105706, 641, 0.000002032, 16109, 1013, 33,  0.000103998,  0.000120712
2017-03-21 02:37:25.138465, slv, 42010afffe840004(unknown)/1,  0.000106628, -0.000000855,  0.000093493,  0.000103998, 946.886533203, D, 0.000105706, 641, 0.000002032, 16109, 1013, 33,  0.000103998,  0.000093493
2017-03-21 02:37:25.600237, slv, 42010afffe840004(unknown)/1,  0.000106494, -0.000000855,  0.000090633,  0.000103998, 946.886533203, D, 0.000105706, 641, 0.000002032, 16109, 1013, 33,  0.000103998,  0.000090633
2017-03-21 02:37:25.654125, slv, 42010afffe840004(unknown)/1,  0.000106494,  0.000008730,  0.000090633,  0.000126586, 946.886533203, S, 0.000105706, 641, 0.000002032, 16109, 1013, 33,  0.000126586,  0.000090633
2017-03-21 02:37:26.654104, slv, 42010afffe840004(unknown)/1,  0.000106494,  0.000006993,  0.000090633,  0.000100388, 955.616533203, S, 0.000105706, 641, 0.000002032, 16109, 1013, 33,  0.000100388,  0.000090633
2017-03-21 02:37:27.301002, slv, 42010afffe840004(unknown)/1,  0.000106320,  0.000006993,  0.000086417,  0.000100388, 962.609533203, D, 0.000105706, 641, 0.000002032, 16109, 1013, 33,  0.000100388,  0.000086417
2017-03-21 02:37:27.654100, slv, 42010afffe840004(unknown)/1,  0.000106320, -0.000003756,  0.000086417,  0.000104913, 962.609533203, S, 0.000105706, 641, 0.000002032, 16109, 1013, 33,  0.000104913,  0.000086417
2017-03-21 02:37:28.471390, slv, 42010afffe840004(unknown)/1,  0.000106320, -0.000003756,  0.000133525,  0.000104913, 958.853533203, D, 0.000105706, 641, 0.000002032, 16109, 1013, 33,  0.000104913,  0.000133525
2017-03-21 02:37:28.654092, slv, 42010afffe840004(unknown)/1,  0.000106320, -0.000025644,  0.000133525,  0.000056438, 958.853533203, S, 0.000105706, 641, 0.000002032, 16109, 1013, 33,  0.000056438,  0.000133525
2017-03-21 02:37:29.501543, slv, 42010afffe840004(unknown)/1,  0.000106169, -0.000025644,  0.000091850,  0.000056438, 933.209533203, D, 0.000105706, 641, 0.000002032, 16109, 1013, 33,  0.000056438,  0.000091850
2017-03-21 02:37:29.654140, slv, 42010afffe840004(unknown)/1,  0.000106169, -0.000010015,  0.000091850,  0.000136022, 933.209533203, S, 0.000105706, 641, 0.000002032, 16109, 1013, 33,  0.000136022,  0.000091850
2017-03-21 02:37:30.654231, slv, 42010afffe840004(unknown)/1,  0.000106169,  0.000039269,  0.000091850,  0.000154856, 923.194533203, S, 0.000105706, 641, 0.000002032, 16109, 1013, 33,  0.000154856,  0.000091850
2017-03-21 02:37:30.879991, slv, 42010afffe840004(unknown)/1,  0.000106093,  0.000039269,  0.000102129,  0.000154856, 962.463533203, D, 0.000105706, 641, 0.000002032, 16109, 1013, 33,  0.000154856,  0.000102129
2017-03-21 02:37:31.654107, slv, 42010afffe840004(unknown)/1,  0.000106093,  0.000026490,  0.000102129,  0.000110388, 962.463533203, S, 0.000105706, 641, 0.000002032, 16109, 1013, 33,  0.000110388,  0.000102129
2017-03-21 02:37:32.244831, slv, 42010afffe840004(unknown)/1,  0.000106243,  0.000026490,  0.000095274,  0.000110388, 988.953533203, D, 0.000105706, 641, 0.000002032, 16109, 1013, 33,  0.000110388,  0.000095274
2017-03-21 02:37:32.442800, slv, 42010afffe840004(unknown)/1,  0.000106219,  0.000026490,  0.000102882,  0.000110388, 988.953533203, D, 0.000105706, 641, 0.000002032, 16109, 1013, 33,  0.000110388,  0.000102882
2017-03-21 02:37:32.654089, slv, 42010afffe840004(unknown)/1,  0.000106219, -0.000025546,  0.000102882,  0.000050832, 988.953533203, S, 0.000105706, 641, 0.000002032, 16109, 1013, 33,  0.000050832,  0.000102882
2017-03-21 02:37:33.197309, slv, 42010afffe840004(unknown)/1,  0.000105966, -0.000025546,  0.000096005,  0.000050832, 963.407533203, D, 0.000105706, 641, 0.000002032, 16109, 1013, 33,  0.000050832,  0.000096005
2017-03-21 02:37:33.654137, slv, 42010afffe840004(unknown)/1,  0.000105966, -0.000029792,  0.000096005,  0.000101767, 963.407533203, S, 0.000105706, 641, 0.000002032, 16109, 1013, 33,  0.000101767,  0.000096005
2017-03-21 02:37:34.654111, slv, 42010afffe840004(unknown)/1,  0.000105966, -0.000015651,  0.000096005,  0.000078861, 933.615533203, S, 0.000105706, 641, 0.000002032, 16109, 1013, 33,  0.000078861,  0.000096005
2017-03-21 02:37:34.697830, slv, 42010afffe840004(unknown)/1,  0.000105876, -0.000015651,  0.000175156,  0.000078861, 917.964533203, D, 0.000105706, 641, 0.000002032, 16109, 1013, 33,  0.000078861,  0.000175156
2017-03-21 02:37:35.654131, slv, 42010afffe840004(unknown)/1,  0.000105876, -0.000001161,  0.000175156,  0.000130659, 917.964533203, S, 0.000105706, 641, 0.000002032, 16109, 1013, 33,  0.000130659,  0.000175156
2017-03-21 02:37:35.943918, slv, 42010afffe840004(unknown)/1,  0.000106023, -0.000001161,  0.000076497,  0.000130659, 916.803533203, D, 0.000105706, 641, 0.000002032, 16109, 1013, 33,  0.000130659,  0.000076497
2017-03-21 02:37:36.646935, slv, 42010afffe840004(unknown)/1,  0.000106020, -0.000001161,  0.000085573,  0.000130659, 916.803533203, D, 0.000105706, 641, 0.000002032, 16109, 1013, 33,  0.000130659,  0.000085573
2017-03-21 02:37:36.654050, slv, 42010afffe840004(unknown)/1,  0.000106020,  0.000002611,  0.000085573,  0.000086460, 916.803533203, S, 0.000105706, 641, 0.000002032, 16109, 1013, 33,  0.000086460,  0.000085573
2017-03-21 02:37:37.091219, slv, 42010afffe840004(unknown)/1,  0.000105907,  0.000002611,  0.000092553,  0.000086460, 919.414533203, D, 0.000105706, 641, 0.000002032, 16109, 1013, 33,  0.000086460,  0.000092553
2017-03-21 02:37:37.654178, slv, 42010afffe840004(unknown)/1,  0.000105907,  0.000019822,  0.000092553,  0.000165111, 919.414533203, S, 0.000105706, 641, 0.000002032, 16109, 1013, 33,  0.000165111,  0.000092553
2017-03-21 02:37:38.431635, slv, 42010afffe840004(unknown)/1,  0.000106033,  0.000019822,  0.000111700,  0.000165111, 939.236533203, D, 0.000105706, 641, 0.000002032, 16109, 1013, 33,  0.000165111,  0.000111700
2017-03-21 02:37:38.654102, slv, 42010afffe840004(unknown)/1,  0.000106033,  0.000025124,  0.000111700,  0.000097077, 939.236533203, S, 0.000105706, 641, 0.000002032, 16109, 1013, 33,  0.000097077,  0.000111700
2017-03-21 02:37:39.654184, slv, 42010afffe840004(unknown)/1,  0.000106033, -0.000004213,  0.000111700,  0.000106564, 964.360533203, S, 0.000106225, 445, -0.000002139, 20195, 963, 31,  0.000106564,  0.000111700
2017-03-21 02:37:39.702936, slv, 42010afffe840004(unknown)/1,  0.000106258, -0.000004213,  0.000098291,  0.000106564, 960.147533203, D, 0.000106225, 445, -0.000002139, 20195, 963, 31,  0.000106564,  0.000098291
2017-03-21 02:37:40.654107, slv, 42010afffe840004(unknown)/1,  0.000106258, -0.000008648,  0.000098291,  0.000088431, 960.147533203, S, 0.000106225, 445, -0.000002139, 20195, 963, 31,  0.000088431,  0.000098291
2017-03-21 02:37:41.403604, slv, 42010afffe840004(unknown)/1,  0.000106203, -0.000008648,  0.000117583,  0.000088431, 951.499533203, D, 0.000106225, 445, -0.000002139, 20195, 963, 31,  0.000088431,  0.000117583
2017-03-21 02:37:41.654121, slv, 42010afffe840004(unknown)/1,  0.000106203,  0.000010248,  0.000117583,  0.000144526, 951.499533203, S, 0.000106225, 445, -0.000002139, 20195, 963, 31,  0.000144526,  0.000117583
2017-03-21 02:37:42.654112, slv, 42010afffe840004(unknown)/1,  0.000106203,  0.000018076,  0.000117583,  0.000104032, 961.747533203, S, 0.000106225, 445, -0.000002139, 20195, 963, 31,  0.000104032,  0.000117583
2017-03-21 02:37:42.793061, slv, 42010afffe840004(unknown)/1,  0.000106229,  0.000018076,  0.000121415,  0.000104032, 979.823533203, D, 0.000106225, 445, -0.000002139, 20195, 963, 31,  0.000104032,  0.000121415
2017-03-21 02:37:43.654161, slv, 42010afffe840004(unknown)/1,  0.000106229,  0.000003995,  0.000121415,  0.000116390, 979.823533203, S, 0.000106225, 445, -0.000002139, 20195, 963, 31,  0.000116390,  0.000121415
2017-03-21 02:37:44.654126, slv, 42010afffe840004(unknown)/1,  0.000106229,  0.000006721,  0.000121415,  0.000109512, 983.818533203, S, 0.000106225, 445, -0.000002139, 20195, 963, 31,  0.000109512,  0.000121415
2017-03-21 02:37:44.662197, slv, 42010afffe840004(unknown)/1,  0.000106198,  0.000006721,  0.000081979,  0.000109512, 990.539533203, D, 0.000106225, 445, -0.000002139, 20195, 963, 31,  0.000109512,  0.000081979
2017-03-21 02:37:44.877445, slv, 42010afffe840004(unknown)/1,  0.000106118,  0.000006721,  0.000103236,  0.000109512, 990.539533203, D, 0.000106225, 445, -0.000002139, 20195, 963, 31,  0.000109512,  0.000103236
2017-03-21 02:37:45.420404, slv, 42010afffe840004(unknown)/1,  0.000106120,  0.000006721,  0.000102799,  0.000109512, 990.539533203, D, 0.000106225, 445, -0.000002139, 20195, 963, 31,  0.000109512,  0.000102799
2017-03-21 02:37:45.654136, slv, 42010afffe840004(unknown)/1,  0.000106120, -0.000000274,  0.000102799,  0.000102290, 990.539533203, S, 0.000106225, 445, -0.000002139, 20195, 963, 31,  0.000102290,  0.000102799
2017-03-21 02:37:46.654099, slv, 42010afffe840004(unknown)/1,  0.000106120, -0.000009603,  0.000102799,  0.000090744, 990.265533203, S, 0.000106225, 445, -0.000002139, 20195, 963, 31,  0.000090744,  0.000102799
2017-03-21 02:37:46.941228, slv, 42010afffe840004(unknown)/1,  0.000105990, -0.000009603,  0.000088216,  0.000090744, 980.662533203, D, 0.000106225, 445, -0.000002139, 20195, 963, 31,  0.000090744,  0.000088216
2017-03-21 02:37:47.654139, slv, 42010afffe840004(unknown)/1,  0.000105990,  0.000008922,  0.000088216,  0.000139211, 980.662533203, S, 0.000106225, 445, -0.000002139, 20195, 963, 31,  0.000139211,  0.000088216
2017-03-21 02:37:48.497168, slv, 42010afffe840004(unknown)/1,  0.000105956,  0.000008922,  0.000097027,  0.000139211, 989.584533203, D, 0.000106225, 445, -0.000002139, 20195, 963, 31,  0.000139211,  0.000097027
2017-03-21 02:37:48.654140, slv, 42010afffe840004(unknown)/1,  0.000105956,  0.000007541,  0.000097027,  0.000087817, 989.584533203, S, 0.000106225, 445, -0.000002139, 20195, 963, 31,  0.000087817,  0.000097027
2017-03-21 02:37:49.116236, slv, 42010afffe840004(unknown)/1,  0.000105971,  0.000007541,  0.000103726,  0.000087817, 997.125533203, D, 0.000106225, 445, -0.000002139, 20195, 963, 31,  0.000087817,  0.000103726
2017-03-21 02:37:49.654137, slv, 42010afffe840004(unknown)/1,  0.000105971,  0.000009243,  0.000103726,  0.000142596, 997.125533203, S, 0.000106225, 445, -0.000002139, 20195, 963, 31,  0.000142596,  0.000103726
2017-03-21 02:37:50.654117, slv, 42010afffe840004(unknown)/1,  0.000105971,  0.000013064,  0.000103726,  0.000095474, 1006.368533203, S, 0.000106225, 445, -0.000002139, 20195, 963, 31,  0.000095474,  0.000103726
2017-03-21 02:37:51.001974, slv, 42010afffe840004(unknown)/1,  0.000105902,  0.000013064,  0.000119317,  0.000095474, 1019.432533203, D, 0.000106225, 445, -0.000002139, 20195, 963, 31,  0.000095474,  0.000119317
2017-03-21 02:37:51.654117, slv, 42010afffe840004(unknown)/1,  0.000105902,  0.000009953,  0.000119317,  0.000136304, 1019.432533203, S, 0.000106225, 445, -0.000002139, 20195, 963, 31,  0.000136304,  0.000119317
2017-03-21 02:37:52.066737, slv, 42010afffe840004(unknown)/1,  0.000106052,  0.000009953,  0.000110834,  0.000136304, 1029.385533203, D, 0.000106225, 445, -0.000002139, 20195, 963, 31,  0.000136304,  0.000110834
2017-03-21 02:37:52.654110, slv, 42010afffe840004(unknown)/1,  0.000106052,  0.000009526,  0.000110834,  0.000094702, 1029.385533203, S, 0.000106225, 445, -0.000002139, 20195, 963, 31,  0.000094702,  0.000110834
2017-03-21 02:37:52.784761, slv, 42010afffe840004(unknown)/1,  0.000106183,  0.000009526,  0.000115841,  0.000094702, 1038.911533203, D, 0.000106225, 445, -0.000002139, 20195, 963, 31,  0.000094702,  0.000115841
2017-03-21 02:37:53.654123, slv, 42010afffe840004(unknown)/1,  0.000106183,  0.000006815,  0.000115841,  0.000131163, 1038.911533203, S, 0.000106225, 445, -0.000002139, 20195, 963, 31,  0.000131163,  0.000115841
2017-03-21 02:37:53.701577, slv, 42010afffe840004(unknown)/1,  0.000106520,  0.000006815,  0.000169276,  0.000131163, 1045.726533203, D, 0.000106225, 445, -0.000002139, 20195, 963, 31,  0.000131163,  0.000169276
2017-03-21 02:37:53.988389, slv, 42010afffe840004(unknown)/1,  0.000106870,  0.000006815,  0.000084150,  0.000131163, 1045.726533203, D, 0.000106225, 445, -0.000002139, 20195, 963, 31,  0.000131163,  0.000084150
2017-03-21 02:37:54.358553, slv, 42010afffe840004(unknown)/1,  0.000106995,  0.000006815,  0.000112890,  0.000131163, 1045.726533203, D, 0.000106225, 445, -0.000002139, 20195, 963, 31,  0.000131163,  0.000112890
2017-03-21 02:37:54.654093, slv, 42010afffe840004(unknown)/1,  0.000106995,  0.000000986,  0.000112890,  0.000083986, 1045.726533203, S, 0.000106225, 445, -0.000002139, 20195, 963, 31,  0.000083986,  0.000112890
2017-03-21 02:37:55.496319, slv, 42010afffe840004(unknown)/1,  0.000107396,  0.000000986,  0.000202691,  0.000083986, 1046.712533203, D, 0.000106225, 445, -0.000002139, 20195, 963, 31,  0.000083986,  0.000202691
2017-03-21 02:37:55.504259, slv, 42010afffe840004(unknown)/1,  0.000107575,  0.000000986,  0.000104816,  0.000083986, 1046.712533203, D, 0.000106225, 445, -0.000002139, 20195, 963, 31,  0.000083986,  0.000104816
2017-03-21 02:37:55.654136, slv, 42010afffe840004(unknown)/1,  0.000107575, -0.000007050,  0.000104816,  0.000116483, 1046.712533203, S, 0.000106225, 445, -0.000002139, 20195, 963, 31,  0.000116483,  0.000104816
2017-03-21 02:37:56.626931, slv, 42010afffe840004(unknown)/1,  0.000107500, -0.000007050,  0.000105806,  0.000116483, 1039.662533203, D, 0.000106225, 445, -0.000002139, 20195, 963, 31,  0.000116483,  0.000105806
2017-03-21 02:37:56.654105, slv, 42010afffe840004(unknown)/1,  0.000107500, -0.000012363,  0.000105806,  0.000073866, 1039.662533203, S, 0.000106225, 445, -0.000002139, 20195, 963, 31,  0.000073866,  0.000105806
2017-03-21 02:37:57.654124, slv, 42010afffe840004(unknown)/1,  0.000107500, -0.000001216,  0.000105806,  0.000138703, 1027.299533203, S, 0.000106225, 445, -0.000002139, 20195, 963, 31,  0.000138703,  0.000105806
2017-03-21 02:37:58.226282, slv, 42010afffe840004(unknown)/1,  0.000107734, -0.000001216,  0.000128923,  0.000138703, 1026.083533203, D, 0.000106225, 445, -0.000002139, 20195, 963, 31,  0.000138703,  0.000128923
2017-03-21 02:37:58.654116, slv, 42010afffe840004(unknown)/1,  0.000107734,  0.000005672,  0.000128923,  0.000087876, 1026.083533203, S, 0.000106225, 445, -0.000002139, 20195, 963, 31,  0.000087876,  0.000128923
2017-03-21 02:37:59.654173, slv, 42010afffe840004(unknown)/1,  0.000107734, -0.000011807,  0.000128923,  0.000103978, 1031.755533203, S, 0.000106225, 445, -0.000002139, 20195, 963, 31,  0.000103978,  0.000128923
2017-03-21 02:37:59.934954, slv, 42010afffe840004(unknown)/1,  0.000107961, -0.000011807,  0.000117340,  0.000103978, 1019.948533203, D, 0.000106225, 445, -0.000002139, 20195, 963, 31,  0.000103978,  0.000117340
2017-03-21 02:38:00.227773, slv, 42010afffe840004(unknown)/1,  0.000107915, -0.000011807,  0.000094843,  0.000103978, 1019.948533203, D, 0.000106225, 445, -0.000002139, 20195, 963, 31,  0.000103978,  0.000094843
2017-03-21 02:38:00.654120, slv, 42010afffe840004(unknown)/1,  0.000107915, -0.000012303,  0.000094843,  0.000087064, 1019.948533203, S, 0.000106225, 445, -0.000002139, 20195, 963, 31,  0.000087064,  0.000094843
2017-03-21 02:38:00.857208, slv, 42010afffe840004(unknown)/1,  0.000107754, -0.000012303,  0.000104679,  0.000087064, 1007.645533203, D, 0.000106225, 445, -0.000002139, 20195, 963, 31,  0.000087064,  0.000104679
2017-03-21 02:38:01.654161, slv, 42010afffe840004(unknown)/1,  0.000107754, -0.000003290,  0.000104679,  0.000122025, 1007.645533203, S, 0.000106225, 445, -0.000002139, 20195, 963, 31,  0.000122025,  0.000104679
2017-03-21 02:38:01.944175, slv, 42010afffe840004(unknown)/1,  0.000107713, -0.000003290,  0.000106871,  0.000122025, 1004.355533203, D, 0.000106225, 445, -0.000002139, 20195, 963, 31,  0.000122025,  0.000106871
2017-03-21 02:38:02.654178, slv, 42010afffe840004(unknown)/1,  0.000107713,  0.000030342,  0.000106871,  0.000154127, 1004.355533203, S, 0.000106225, 445, -0.000002139, 20195, 963, 31,  0.000154127,  0.000106871
2017-03-21 02:38:03.601701, slv, 42010afffe840004(unknown)/1,  0.000107921,  0.000030342,  0.000101000,  0.000154127, 1034.697533203, D, 0.000106225, 445, -0.000002139, 20195, 963, 31,  0.000154127,  0.000101000
2017-03-21 02:38:03.654124, slv, 42010afffe840004(unknown)/1,  0.000107921,  0.000022537,  0.000101000,  0.000106581, 1034.697533203, S, 0.000106225, 445, -0.000002139, 20195, 963, 31,  0.000106581,  0.000101000
2017-03-21 02:38:04.428906, slv, 42010afffe840004(unknown)/1,  0.000108042,  0.000022537,  0.000100838,  0.000106581, 1057.234533203, D, 0.000106225, 445, -0.000002139, 20195, 963, 31,  0.000106581,  0.000100838
2017-03-21 02:38:04.654121, slv, 42010afffe840004(unknown)/1,  0.000108042,  0.000000777,  0.000100838,  0.000110936, 1057.234533203, S, 0.000106225, 445, -0.000002139, 20195, 963, 31,  0.000110936,  0.000100838
2017-03-21 02:38:05.654139, slv, 42010afffe840004(unknown)/1,  0.000108042,  0.000007815,  0.000100838,  0.000120779, 1058.011533203, S, 0.000106225, 445, -0.000002139, 20195, 963, 31,  0.000120779,  0.000100838
2017-03-21 02:38:06.270389, slv, 42010afffe840004(unknown)/1,  0.000108075,  0.000007815,  0.000112470,  0.000120779, 1065.826533203, D, 0.000106225, 445, -0.000002139, 20195, 963, 31,  0.000120779,  0.000112470
2017-03-21 02:38:06.654219, slv, 42010afffe840004(unknown)/1,  0.000108075,  0.000027905,  0.000112470,  0.000151150, 1065.826533203, S, 0.000106225, 445, -0.000002139, 20195, 963, 31,  0.000151150,  0.000112470
2017-03-21 02:38:07.428234, slv, 42010afffe840004(unknown)/1,  0.000108293,  0.000027905,  0.000103658,  0.000151150, 1093.731533203, D, 0.000106225, 445, -0.000002139, 20195, 963, 31,  0.000151150,  0.000103658
2017-03-21 02:38:07.501437, slv, 42010afffe840004(unknown)/1,  0.000108555,  0.000027905,  0.000094261,  0.000151150, 1093.731533203, D, 0.000106225, 445, -0.000002139, 20195, 963, 31,  0.000151150,  0.000094261
2017-03-21 02:38:07.654140, slv, 42010afffe840004(unknown)/1,  0.000108555,  0.000035747,  0.000094261,  0.000136975, 1093.731533203, S, 0.000106225, 445, -0.000002139, 20195, 963, 31,  0.000136975,  0.000094261
2017-03-21 02:38:08.045835, slv, 42010afffe840004(unknown)/1,  0.000108807,  0.000035747,  0.000116383,  0.000136975, 1129.478533203, D, 0.000106225, 445, -0.000002139, 20195, 963, 31,  0.000136975,  0.000116383
2017-03-21 02:38:08.654115, slv, 42010afffe840004(unknown)/1,  0.000108807,  0.000009797,  0.000116383,  0.000099981, 1129.478533203, S, 0.000106225, 445, -0.000002139, 20195, 963, 31,  0.000099981,  0.000116383
2017-03-21 02:38:09.647914, slv, 42010afffe840004(unknown)/1,  0.000109001,  0.000009797,  0.000131436,  0.000099981, 1139.275533203, D, 0.000107062, 938, 0.000005831, 12413, 1024, 45,  0.000099981,  0.000131436
2017-03-21 02:38:09.654063, slv, 42010afffe840004(unknown)/1,  0.000109001, -0.000017121,  0.000131436,  0.000083585, 1139.275533203, S, 0.000107062, 938, 0.000005831, 12413, 1024, 45,  0.000083585,  0.000131436
2017-03-21 02:38:10.654114, slv, 42010afffe840004(unknown)/1,  0.000109001, -0.000012714,  0.000131436,  0.000108989, 1122.154533203, S, 0.000107062, 938, 0.000005831, 12413, 1024, 45,  0.000108989,  0.000131436
2017-03-21 02:38:11.061353, slv, 42010afffe840004(unknown)/1,  0.000108990, -0.000012714,  0.000092905,  0.000108989, 1109.440533203, D, 0.000107062, 938, 0.000005831, 12413, 1024, 45,  0.000108989,  0.000092905
2017-03-21 02:38:11.654233, slv, 42010afffe840004(unknown)/1,  0.000108990,  0.000051365,  0.000092905,  0.000211733, 1109.440533203, S, 0.000107062, 938, 0.000005831, 12413, 1024, 45,  0.000211733,  0.000092905
2017-03-21 02:38:12.654122, slv, 42010afffe840004(unknown)/1,  0.000108990,  0.000042375,  0.000092905,  0.000090997, 1160.805533203, S, 0.000107062, 938, 0.000005831, 12413, 1024, 45,  0.000090997,  0.000092905
2017-03-21 02:38:12.876944, slv, 42010afffe840004(unknown)/1,  0.000108890,  0.000042375,  0.000117573,  0.000090997, 1203.180533203, D, 0.000107062, 938, 0.000005831, 12413, 1024, 45,  0.000090997,  0.000117573
2017-03-21 02:38:13.654128, slv, 42010afffe840004(unknown)/1,  0.000108890, -0.000009373,  0.000117573,  0.000108135, 1203.180533203, S, 0.000107062, 938, 0.000005831, 12413, 1024, 45,  0.000108135,  0.000117573
2017-03-21 02:38:14.179529, slv, 42010afffe840004(unknown)/1,  0.000108935, -0.000009373,  0.000130374,  0.000108135, 1193.807533203, D, 0.000107062, 938, 0.000005831, 12413, 1024, 45,  0.000108135,  0.000130374
2017-03-21 02:38:14.654118, slv, 42010afffe840004(unknown)/1,  0.000108935, -0.000005623,  0.000130374,  0.000098443, 1193.807533203, S, 0.000107062, 938, 0.000005831, 12413, 1024, 45,  0.000098443,  0.000130374
2017-03-21 02:38:14.982421, slv, 42010afffe840004(unknown)/1,  0.000109035, -0.000005623,  0.000124367,  0.000098443, 1188.184533203, D, 0.000107062, 938, 0.000005831, 12413, 1024, 45,  0.000098443,  0.000124367
2017-03-21 02:38:15.654111, slv, 42010afffe840004(unknown)/1,  0.000109035, -0.000011505,  0.000124367,  0.000096517, 1188.184533203, S, 0.000107062, 938, 0.000005831, 12413, 1024, 45,  0.000096517,  0.000124367
2017-03-21 02:38:16.654126, slv, 42010afffe840004(unknown)/1,  0.000109035, -0.000002835,  0.000124367,  0.000115884, 1176.679533203, S, 0.000107062, 938, 0.000005831, 12413, 1024, 45,  0.000115884,  0.000124367
2017-03-21 02:38:16.666987, slv, 42010afffe840004(unknown)/1,  0.000109077, -0.000002835,  0.000108117,  0.000115884, 1173.844533203, D, 0.000107062, 938, 0.000005831, 12413, 1024, 45,  0.000115884,  0.000108117
2017-03-21 02:38:17.654102, slv, 42010afffe840004(unknown)/1,  0.000109077, -0.000001533,  0.000108117,  0.000099163, 1173.844533203, S, 0.000107062, 938, 0.000005831, 12413, 1024, 45,  0.000099163,  0.000108117
2017-03-21 02:38:18.184665, slv, 42010afffe840004(unknown)/1,  0.000109112, -0.000001533,  0.000122168,  0.000099163, 1172.311533203, D, 0.000107062, 938, 0.000005831, 12413, 1024, 45,  0.000099163,  0.000122168
2017-03-21 02:38:18.654068, slv, 42010afffe840004(unknown)/1,  0.000109112, -0.000022566,  0.000122168,  0.000073893, 1172.311533203, S, 0.000107062, 938, 0.000005831, 12413, 1024, 45,  0.000073893,  0.000122168
2017-03-21 02:38:19.530410, slv, 42010afffe840004(unknown)/1,  0.000109063, -0.000022566,  0.000128727,  0.000073893, 1149.745533203, D, 0.000107062, 938, 0.000005831, 12413, 1024, 45,  0.000073893,  0.000128727
2017-03-21 02:38:19.654132, slv, 42010afffe840004(unknown)/1,  0.000109063, -0.000003059,  0.000128727,  0.000138164, 1149.745533203, S, 0.000107062, 938, 0.000005831, 12413, 1024, 45,  0.000138164,  0.000128727
2017-03-21 02:38:20.654121, slv, 42010afffe840004(unknown)/1,  0.000109063, -0.000010696,  0.000128727,  0.000058570, 1146.686533203, S, 0.000107062, 938, 0.000005831, 12413, 1024, 45,  0.000058570,  0.000128727
2017-03-21 02:38:20.735678, slv, 42010afffe840004(unknown)/1,  0.000108855, -0.000010696,  0.000121879,  0.000058570, 1135.990533203, D, 0.000107062, 938, 0.000005831, 12413, 1024, 45,  0.000058570,  0.000121879
2017-03-21 02:38:21.654138, slv, 42010afffe840004(unknown)/1,  0.000108855, -0.000025983,  0.000121879,  0.000107381, 1135.990533203, S, 0.000107062, 938, 0.000005831, 12413, 1024, 45,  0.000107381,  0.000121879
2017-03-21 02:38:21.809203, slv, 42010afffe840004(unknown)/1,  0.000108869, -0.000025983,  0.000151291,  0.000107381, 1110.007533203, D, 0.000107062, 938, 0.000005831, 12413, 1024, 45,  0.000107381,  0.000151291
2017-03-21 02:38:22.654195, slv, 42010afffe840004(unknown)/1,  0.000108869, -0.000013735,  0.000151291,  0.000082873, 1110.007533203, S, 0.000107062, 938, 0.000005831, 12413, 1024, 45,  0.000082873,  0.000151291
2017-03-21 02:38:23.654124, slv, 42010afffe840004(unknown)/1,  0.000108869, -0.000014239,  0.000151291,  0.000106387, 1096.272533203, S, 0.000107062, 938, 0.000005831, 12413, 1024, 45,  0.000106387,  0.000151291
2017-03-21 02:38:23.773832, slv, 42010afffe840004(unknown)/1,  0.000109043, -0.000014239,  0.000114890,  0.000106387, 1082.033533203, D, 0.000107062, 938, 0.000005831, 12413, 1024, 45,  0.000106387,  0.000114890
2017-03-21 02:38:24.654095, slv, 42010afffe840004(unknown)/1,  0.000109043, -0.000015437,  0.000114890,  0.000080651, 1082.033533203, S, 0.000107062, 938, 0.000005831, 12413, 1024, 45,  0.000080651,  0.000114890
2017-03-21 02:38:24.864815, slv, 42010afffe840004(unknown)/1,  0.000109165, -0.000015437,  0.000165357,  0.000080651, 1066.596533203, D, 0.000107062, 938, 0.000005831, 12413, 1024, 45,  0.000080651,  0.000165357
2017-03-21 02:38:25.002981, slv, 42010afffe840004(unknown)/1,  0.000109186, -0.000015437,  0.000115263,  0.000080651, 1066.596533203, D, 0.000107062, 938, 0.000005831, 12413, 1024, 45,  0.000080651,  0.000115263
2017-03-21 02:38:25.654104, slv, 42010afffe840004(unknown)/1,  0.000109186, -0.000003919,  0.000115263,  0.000129740, 1066.596533203, S, 0.000107062, 938, 0.000005831, 12413, 1024, 45,  0.000129740,  0.000115263
2017-03-21 02:38:25.685378, slv, 42010afffe840004(unknown)/1,  0.000109179, -0.000003919,  0.000109349,  0.000129740, 1062.677533203, D, 0.000107062, 938, 0.000005831, 12413, 1024, 45,  0.000129740,  0.000109349
2017-03-21 02:38:25.692969, slv, 42010afffe840004(unknown)/1,  0.000109487, -0.000003919,  0.000146671,  0.000129740, 1062.677533203, D, 0.000107062, 938, 0.000005831, 12413, 1024, 45,  0.000129740,  0.000146671
2017-03-21 02:38:26.117941, slv, 42010afffe840004(unknown)/1,  0.000109788, -0.000003919,  0.000108819,  0.000129740, 1062.677533203, D, 0.000107062, 938, 0.000005831, 12413, 1024, 45,  0.000129740,  0.000108819
2017-03-21 02:38:26.654085, slv, 42010afffe840004(unknown)/1,  0.000109788, -0.000018959,  0.000108819,  0.000051315, 1062.677533203, S, 0.000107062, 938, 0.000005831, 12413, 1024, 45,  0.000051315,  0.000108819
2017-03-21 02:38:27.170403, slv, 42010afffe840004(unknown)/1,  0.000109670, -0.000018959,  0.000119085,  0.000051315, 1043.718533203, D, 0.000107062, 938, 0.000005831, 12413, 1024, 45,  0.000051315,  0.000119085
2017-03-21 02:38:27.654105, slv, 42010afffe840004(unknown)/1,  0.000109670, -0.000035099,  0.000119085,  0.000097944, 1043.718533203, S, 0.000107062, 938, 0.000005831, 12413, 1024, 45,  0.000097944,  0.000119085
2017-03-21 02:38:28.315589, slv, 42010afffe840004(unknown)/1,  0.000109498, -0.000035099,  0.000126224,  0.000097944, 1008.619533203, D, 0.000107062, 938, 0.000005831, 12413, 1024, 45,  0.000097944,  0.000126224
2017-03-21 02:38:28.654118, slv, 42010afffe840004(unknown)/1,  0.000109498, -0.000026041,  0.000126224,  0.000069142, 1008.619533203, S, 0.000107062, 938, 0.000005831, 12413, 1024, 45,  0.000069142,  0.000126224
2017-03-21 02:38:28.748496, slv, 42010afffe840004(unknown)/1,  0.000109381, -0.000026041,  0.000114838,  0.000069142, 982.578533203, D, 0.000107062, 938, 0.000005831, 12413, 1024, 45,  0.000069142,  0.000114838
2017-03-21 02:38:28.923517, slv, 42010afffe840004(unknown)/1,  0.000109110, -0.000026041,  0.000115030,  0.000069142, 982.578533203, D, 0.000107062, 938, 0.000005831, 12413, 1024, 45,  0.000069142,  0.000115030
2017-03-21 02:38:29.654103, slv, 42010afffe840004(unknown)/1,  0.000109110, -0.000021092,  0.000115030,  0.000107281, 982.578533203, S, 0.000107062, 938, 0.000005831, 12413, 1024, 45,  0.000107281,  0.000115030
2017-03-21 02:38:29.667844, slv, 42010afffe840004(unknown)/1,  0.000108969, -0.000021092,  0.000108980,  0.000107281, 961.486533203, D, 0.000107062, 938, 0.000005831, 12413, 1024, 45,  0.000107281,  0.000108980
2017-03-21 02:38:29.809327, slv, 42010afffe840004(unknown)/1,  0.000108912, -0.000021092,  0.000097853,  0.000107281, 961.486533203, D, 0.000107062, 938, 0.000005831, 12413, 1024, 45,  0.000107281,  0.000097853
2017-03-21 02:38:30.277022, slv, 42010afffe840004(unknown)/1,  0.000108800, -0.000021092,  0.000094511,  0.000107281, 961.486533203, D, 0.000107062, 938, 0.000005831, 12413, 1024, 45,  0.000107281,  0.000094511
2017-03-21 02:38:30.654128, slv, 42010afffe840004(unknown)/1,  0.000108800, -0.000013620,  0.000094511,  0.000083388, 961.486533203, S, 0.000107062, 938, 0.000005831, 12413, 1024, 45,  0.000083388,  0.000094511
2017-03-21 02:38:31.650712, slv, 42010afffe840004(unknown)/1,  0.000108744, -0.000013620,  0.000135641,  0.000083388, 947.866533203, D, 0.000107062, 938, 0.000005831, 12413, 1024, 45,  0.000083388,  0.000135641
2017-03-21 02:38:31.654026, slv, 42010afffe840004(unknown)/1,  0.000108744, -0.000028042,  0.000135641,  0.000078071, 947.866533203, S, 0.000107062, 938, 0.000005831, 12413, 1024, 45,  0.000078071,  0.000135641
2017-03-21 02:38:32.654161, slv, 42010afffe840004(unknown)/1,  0.000108744, -0.000031080,  0.000135641,  0.000077256, 919.824533203, S, 0.000107062, 938, 0.000005831, 12413, 1024, 45,  0.000077256,  0.000135641
2017-03-21 02:38:32.879087, slv, 42010afffe840004(unknown)/1,  0.000108569, -0.000031080,  0.000093952,  0.000077256, 888.744533203, D, 0.000107062, 938, 0.000005831, 12413, 1024, 45,  0.000077256,  0.000093952
2017-03-21 02:38:33.004178, slv, 42010afffe840004(unknown)/1,  0.000108254, -0.000031080,  0.000105112,  0.000077256, 888.744533203, D, 0.000107062, 938, 0.000005831, 12413, 1024, 45,  0.000077256,  0.000105112
2017-03-21 02:38:33.204938, slv, 42010afffe840004(unknown)/1,  0.000107939, -0.000031080,  0.000092669,  0.000077256, 888.744533203, D, 0.000107062, 938, 0.000005831, 12413, 1024, 45,  0.000077256,  0.000092669
2017-03-21 02:38:33.654122, slv, 42010afffe840004(unknown)/1,  0.000107939, -0.000015479,  0.000092669,  0.000108469, 888.744533203, S, 0.000107062, 938, 0.000005831, 12413, 1024, 45,  0.000108469,  0.000092669
2017-03-21 02:38:34.274726, slv, 42010afffe840004(unknown)/1,  0.000107770, -0.000015479,  0.000109984,  0.000108469, 873.265533203, D, 0.000107062, 938, 0.000005831, 12413, 1024, 45,  0.000108469,  0.000109984
2017-03-21 02:38:34.654105, slv, 42010afffe840004(unknown)/1,  0.000107770,  0.000001658,  0.000109984,  0.000110557, 873.265533203, S, 0.000107062, 938, 0.000005831, 12413, 1024, 45,  0.000110557,  0.000109984
2017-03-21 02:38:35.557562, slv, 42010afffe840004(unknown)/1,  0.000107938,  0.000001658,  0.000145134,  0.000110557, 874.923533203, D, 0.000107062, 938, 0.000005831, 12413, 1024, 45,  0.000110557,  0.000145134
2017-03-21 02:38:35.654119, slv, 42010afffe840004(unknown)/1,  0.000107938,  0.000009878,  0.000145134,  0.000124909, 874.923533203, S, 0.000107062, 938, 0.000005831, 12413, 1024, 45,  0.000124909,  0.000145134
2017-03-21 02:38:35.831509, slv, 42010afffe840004(unknown)/1,  0.000108193,  0.000009878,  0.000116316,  0.000124909, 884.801533203, D, 0.000107062, 938, 0.000005831, 12413, 1024, 45,  0.000124909,  0.000116316
2017-03-21 02:38:36.654120, slv, 42010afffe840004(unknown)/1,  0.000108193, -0.000008370,  0.000116316,  0.000074482, 884.801533203, S, 0.000107062, 938, 0.000005831, 12413, 1024, 45,  0.000074482,  0.000116316
2017-03-21 02:38:37.445483, slv, 42010afffe840004(unknown)/1,  0.000108171, -0.000008370,  0.000111412,  0.000074482, 876.431533203, D, 0.000107062, 938, 0.000005831, 12413, 1024, 45,  0.000074482,  0.000111412
2017-03-21 02:38:37.654118, slv, 42010afffe840004(unknown)/1,  0.000108171,  0.000000008,  0.000111412,  0.000141897, 876.431533203, S, 0.000107062, 938, 0.000005831, 12413, 1024, 45,  0.000141897,  0.000111412
2017-03-21 02:38:38.330116, slv, 42010afffe840004(unknown)/1,  0.000108118,  0.000000008,  0.000091222,  0.000141897, 876.439533203, D, 0.000107062, 938, 0.000005831, 12413, 1024, 45,  0.000141897,  0.000091222
2017-03-21 02:38:38.654114, slv, 42010afffe840004(unknown)/1,  0.000108118,  0.000011367,  0.000091222,  0.000097125, 876.439533203, S, 0.000107062, 938, 0.000005831, 12413, 1024, 45,  0.000097125,  0.000091222
2017-03-21 02:38:39.654136, slv, 42010afffe840004(unknown)/1,  0.000108118,  0.000005116,  0.000091222,  0.000129342, 887.806533203, S, 0.000108866, 510, -0.000008382, 18743, 1046, 119,  0.000129342,  0.000091222
2017-03-21 02:38:40.017502, slv, 42010afffe840004(unknown)/1,  0.000108203,  0.000005116,  0.000091650,  0.000129342, 892.922533203, D, 0.000108866, 510, -0.000008382, 18743, 1046, 119,  0.000129342,  0.000091650
2017-03-21 02:38:40.654167, slv, 42010afffe840004(unknown)/1,  0.000108203, -0.000009409,  0.000091650,  0.000068161, 892.922533203, S, 0.000108866, 510, -0.000008382, 18743, 1046, 119,  0.000068161,  0.000091650
2017-03-21 02:38:41.446855, slv, 42010afffe840004(unknown)/1,  0.000108037, -0.000009409,  0.000101211,  0.000068161, 883.513533203, D, 0.000108866, 510, -0.000008382, 18743, 1046, 119,  0.000068161,  0.000101211
2017-03-21 02:38:41.634027, slv, 42010afffe840004(unknown)/1,  0.000107610, -0.000009409,  0.000085324,  0.000068161, 883.513533203, D, 0.000108866, 510, -0.000008382, 18743, 1046, 119,  0.000068161,  0.000085324
2017-03-21 02:38:41.654117, slv, 42010afffe840004(unknown)/1,  0.000107610, -0.000002023,  0.000085324,  0.000143606, 883.513533203, S, 0.000108866, 510, -0.000008382, 18743, 1046, 119,  0.000143606,  0.000085324
2017-03-21 02:38:42.124068, slv, 42010afffe840004(unknown)/1,  0.000107468, -0.000002023,  0.000097071,  0.000143606, 881.490533203, D, 0.000108866, 510, -0.000008382, 18743, 1046, 119,  0.000143606,  0.000097071
2017-03-21 02:38:42.654117, slv, 42010afffe840004(unknown)/1,  0.000107468,  0.000017243,  0.000097071,  0.000105958, 881.490533203, S, 0.000108866, 510, -0.000008382, 18743, 1046, 119,  0.000105958,  0.000097071
2017-03-21 02:38:43.237922, slv, 42010afffe840004(unknown)/1,  0.000107473,  0.000017243,  0.000084618,  0.000105958, 898.733533203, D, 0.000108866, 510, -0.000008382, 18743, 1046, 119,  0.000105958,  0.000084618
2017-03-21 02:38:43.654172, slv, 42010afffe840004(unknown)/1,  0.000107473,  0.000008652,  0.000084618,  0.000126288, 898.733533203, S, 0.000108866, 510, -0.000008382, 18743, 1046, 119,  0.000126288,  0.000084618
2017-03-21 02:38:44.654118, slv, 42010afffe840004(unknown)/1,  0.000107473,  0.000003296,  0.000084618,  0.000095251, 907.385533203, S, 0.000108866, 510, -0.000008382, 18743, 1046, 119,  0.000095251,  0.000084618
2017-03-21 02:38:44.942740, slv, 42010afffe840004(unknown)/1,  0.000107271,  0.000003296,  0.000092312,  0.000095251, 910.681533203, D, 0.000108866, 510, -0.000008382, 18743, 1046, 119,  0.000095251,  0.000092312
2017-03-21 02:38:45.654136, slv, 42010afffe840004(unknown)/1,  0.000107271, -0.000003686,  0.000092312,  0.000112121, 910.681533203, S, 0.000108866, 510, -0.000008382, 18743, 1046, 119,  0.000112121,  0.000092312
2017-03-21 02:38:46.654108, slv, 42010afffe840004(unknown)/1,  0.000107271, -0.000003457,  0.000092312,  0.000095506, 906.995533203, S, 0.000108866, 510, -0.000008382, 18743, 1046, 119,  0.000095506,  0.000092312
2017-03-21 02:38:46.778357, slv, 42010afffe840004(unknown)/1,  0.000107059, -0.000003457,  0.000091841,  0.000095506, 903.538533203, D, 0.000108866, 510, -0.000008382, 18743, 1046, 119,  0.000095506,  0.000091841
2017-03-21 02:38:47.097448, slv, 42010afffe840004(unknown)/1,  0.000106928, -0.000003457,  0.000111946,  0.000095506, 903.538533203, D, 0.000108866, 510, -0.000008382, 18743, 1046, 119,  0.000095506,  0.000111946
2017-03-21 02:38:47.654214, slv, 42010afffe840004(unknown)/1,  0.000106928,  0.000010340,  0.000111946,  0.000139373, 903.538533203, S, 0.000108866, 510, -0.000008382, 18743, 1046, 119,  0.000139373,  0.000111946
2017-03-21 02:38:47.875592, slv, 42010afffe840004(unknown)/1,  0.000106965,  0.000010340,  0.000090449,  0.000139373, 913.878533203, D, 0.000108866, 510, -0.000008382, 18743, 1046, 119,  0.000139373,  0.000090449
2017-03-21 02:38:48.654107, slv, 42010afffe840004(unknown)/1,  0.000106965,  0.000014380,  0.000090449,  0.000103280, 913.878533203, S, 0.000108866, 510, -0.000008382, 18743, 1046, 119,  0.000103280,  0.000090449
2017-03-21 02:38:49.654178, slv, 42010afffe840004(unknown)/1,  0.000106965,  0.000002061,  0.000090449,  0.000114771, 928.258533203, S, 0.000108866, 510, -0.000008382, 18743, 1046, 119,  0.000114771,  0.000090449
2017-03-21 02:38:49.675741, slv, 42010afffe840004(unknown)/1,  0.000107039,  0.000002061,  0.000102298,  0.000114771, 930.319533203, D, 0.000108866, 510, -0.000008382, 18743, 1046, 119,  0.000114771,  0.000102298
2017-03-21 02:38:50.654124, slv, 42010afffe840004(unknown)/1,  0.000107039,  0.000007212,  0.000102298,  0.000113658, 930.319533203, S, 0.000108866, 510, -0.000008382, 18743, 1046, 119,  0.000113658,  0.000102298
2017-03-21 02:38:51.085630, slv, 42010afffe840004(unknown)/1,  0.000107130,  0.000007212,  0.000120749,  0.000113658, 937.531533203, D, 0.000108866, 510, -0.000008382, 18743, 1046, 119,  0.000113658,  0.000120749
2017-03-21 02:38:51.654123, slv, 42010afffe840004(unknown)/1,  0.000107130,  0.000008881,  0.000120749,  0.000118274, 937.531533203, S, 0.000108866, 510, -0.000008382, 18743, 1046, 119,  0.000118274,  0.000120749
2017-03-21 02:38:52.001852, slv, 42010afffe840004(unknown)/1,  0.000107167,  0.000008881,  0.000085289,  0.000118274, 946.412533203, D, 0.000108866, 510, -0.000008382, 18743, 1046, 119,  0.000118274,  0.000085289
2017-03-21 02:38:52.484296, slv, 42010afffe840004(unknown)/1,  0.000107131,  0.000008881,  0.000097623,  0.000118274, 946.412533203, D, 0.000108866, 510, -0.000008382, 18743, 1046, 119,  0.000118274,  0.000097623
2017-03-21 02:38:52.654168, slv, 42010afffe840004(unknown)/1,  0.000107131,  0.000009890,  0.000097623,  0.000115768, 946.412533203, S, 0.000108866, 510, -0.000008382, 18743, 1046, 119,  0.000115768,  0.000097623
2017-03-21 02:38:53.654164, slv, 42010afffe840004(unknown)/1,  0.000107131,  0.000022937,  0.000097623,  0.000144370, 956.302533203, S, 0.000108866, 510, -0.000008382, 18743, 1046, 119,  0.000144370,  0.000097623
2017-03-21 02:38:53.901635, slv, 42010afffe840004(unknown)/1,  0.000107271,  0.000022937,  0.000103976,  0.000144370, 979.239533203, D, 0.000108866, 510, -0.000008382, 18743, 1046, 119,  0.000144370,  0.000103976
2017-03-21 02:38:54.654130, slv, 42010afffe840004(unknown)/1,  0.000107271,  0.000013668,  0.000103976,  0.000097369, 979.239533203, S, 0.000108866, 510, -0.000008382, 18743, 1046, 119,  0.000097369,  0.000103976
2017-03-21 02:38:55.242727, slv, 42010afffe840004(unknown)/1,  0.000107327,  0.000013668,  0.000097775,  0.000097369, 992.907533203, D, 0.000108866, 510, -0.000008382, 18743, 1046, 119,  0.000097369,  0.000097775
2017-03-21 02:38:55.654128, slv, 42010afffe840004(unknown)/1,  0.000107327,  0.000007286,  0.000097775,  0.000131802, 992.907533203, S, 0.000108866, 510, -0.000008382, 18743, 1046, 119,  0.000131802,  0.000097775
2017-03-21 02:38:56.654110, slv, 42010afffe840004(unknown)/1,  0.000107327,  0.000004605,  0.000097775,  0.000092063, 1000.193533203, S, 0.000108866, 510, -0.000008382, 18743, 1046, 119,  0.000092063,  0.000097775
2017-03-21 02:38:56.777511, slv, 42010afffe840004(unknown)/1,  0.000107188,  0.000004605,  0.000106425,  0.000092063, 1004.798533203, D, 0.000108866, 510, -0.000008382, 18743, 1046, 119,  0.000092063,  0.000106425
2017-03-21 02:38:57.339784, slv, 42010afffe840004(unknown)/1,  0.000107022,  0.000004605,  0.000095771,  0.000092063, 1004.798533203, D, 0.000108866, 510, -0.000008382, 18743, 1046, 119,  0.000092063,  0.000095771
2017-03-21 02:38:57.654115, slv, 42010afffe840004(unknown)/1,  0.000107022, -0.000006338,  0.000095771,  0.000109610, 1004.798533203, S, 0.000108866, 510, -0.000008382, 18743, 1046, 119,  0.000109610,  0.000095771
2017-03-21 02:38:58.654113, slv, 42010afffe840004(unknown)/1,  0.000107022, -0.000005240,  0.000095771,  0.000093954, 998.460533203, S, 0.000108866, 510, -0.000008382, 18743, 1046, 119,  0.000093954,  0.000095771
2017-03-21 02:38:59.113768, slv, 42010afffe840004(unknown)/1,  0.000106865, -0.000005240,  0.000106132,  0.000093954, 993.220533203, D, 0.000108866, 510, -0.000008382, 18743, 1046, 119,  0.000093954,  0.000106132
2017-03-21 02:38:59.654140, slv, 42010afffe840004(unknown)/1,  0.000106865,  0.000009469,  0.000106132,  0.000138871, 993.220533203, S, 0.000108866, 510, -0.000008382, 18743, 1046, 119,  0.000138871,  0.000106132
2017-03-21 02:39:00.654136, slv, 42010afffe840004(unknown)/1,  0.000106865,  0.000014909,  0.000106132,  0.000104677, 1002.689533203, S, 0.000108866, 510, -0.000008382, 18743, 1046, 119,  0.000104677,  0.000106132
2017-03-21 02:39:00.823348, slv, 42010afffe840004(unknown)/1,  0.000106811,  0.000014909,  0.000108978,  0.000104677, 1017.598533203, D, 0.000108866, 510, -0.000008382, 18743, 1046, 119,  0.000104677,  0.000108978
2017-03-21 02:39:01.654126, slv, 42010afffe840004(unknown)/1,  0.000106811, -0.000002615,  0.000108978,  0.000103768, 1017.598533203, S, 0.000108866, 510, -0.000008382, 18743, 1046, 119,  0.000103768,  0.000108978
2017-03-21 02:39:02.129880, slv, 42010afffe840004(unknown)/1,  0.000106711, -0.000002615,  0.000084244,  0.000103768, 1014.983533203, D, 0.000108866, 510, -0.000008382, 18743, 1046, 119,  0.000103768,  0.000084244
2017-03-21 02:39:02.654134, slv, 42010afffe840004(unknown)/1,  0.000106711, -0.000007799,  0.000084244,  0.000094155, 1014.983533203, S, 0.000108866, 510, -0.000008382, 18743, 1046, 119,  0.000094155,  0.000084244
2017-03-21 02:39:03.654130, slv, 42010afffe840004(unknown)/1,  0.000106711, -0.000002173,  0.000084244,  0.000114921, 1007.184533203, S, 0.000108866, 510, -0.000008382, 18743, 1046, 119,  0.000114921,  0.000084244
2017-03-21 02:39:04.045232, slv, 42010afffe840004(unknown)/1,  0.000106682, -0.000002173,  0.000116467,  0.000114921, 1005.011533203, D, 0.000108866, 510, -0.000008382, 18743, 1046, 119,  0.000114921,  0.000116467
2017-03-21 02:39:04.222412, slv, 42010afffe840004(unknown)/1,  0.000106740, -0.000002173,  0.000095324,  0.000114921, 1005.011533203, D, 0.000108866, 510, -0.000008382, 18743, 1046, 119,  0.000114921,  0.000095324
2017-03-21 02:39:04.654101, slv, 42010afffe840004(unknown)/1,  0.000106740, -0.000013544,  0.000095324,  0.000071441, 1005.011533203, S, 0.000108866, 510, -0.000008382, 18743, 1046, 119,  0.000071441,  0.000095324
2017-03-21 02:39:04.902545, slv, 42010afffe840004(unknown)/1,  0.000106700, -0.000013544,  0.000135009,  0.000071441, 991.467533203, D, 0.000108866, 510, -0.000008382, 18743, 1046, 119,  0.000071441,  0.000135009
2017-03-21 02:39:05.654108, slv, 42010afffe840004(unknown)/1,  0.000106700, -0.000005997,  0.000135009,  0.000130004, 991.467533203, S, 0.000108866, 510, -0.000008382, 18743, 1046, 119,  0.000130004,  0.000135009
2017-03-21 02:39:06.046120, slv, 42010afffe840004(unknown)/1,  0.000106826, -0.000005997,  0.000122487,  0.000130004, 985.470533203, D, 0.000108866, 510, -0.000008382, 18743, 1046, 119,  0.000130004,  0.000122487
2017-03-21 02:39:06.348205, slv, 42010afffe840004(unknown)/1,  0.000107070, -0.000005997,  0.000107253,  0.000130004, 985.470533203, D, 0.000108866, 510, -0.000008382, 18743, 1046, 119,  0.000130004,  0.000107253
2017-03-21 02:39:06.654191, slv, 42010afffe840004(unknown)/1,  0.000107070,  0.000006868,  0.000107253,  0.000097502, 985.470533203, S, 0.000108866, 510, -0.000008382, 18743, 1046, 119,  0.000097502,  0.000107253
2017-03-21 02:39:07.228937, slv, 42010afffe840004(unknown)/1,  0.000107164,  0.000006868,  0.000117477,  0.000097502, 992.338533203, D, 0.000108866, 510, -0.000008382, 18743, 1046, 119,  0.000097502,  0.000117477
2017-03-21 02:39:07.442192, slv, 42010afffe840004(unknown)/1,  0.000107100,  0.000006868,  0.000099722,  0.000097502, 992.338533203, D, 0.000108866, 510, -0.000008382, 18743, 1046, 119,  0.000097502,  0.000099722
2017-03-21 02:39:07.654117, slv, 42010afffe840004(unknown)/1,  0.000107100, -0.000000836,  0.000099722,  0.000114997, 992.338533203, S, 0.000108866, 510, -0.000008382, 18743, 1046, 119,  0.000114997,  0.000099722
2017-03-21 02:39:08.654129, slv, 42010afffe840004(unknown)/1,  0.000107100, -0.000019089,  0.000099722,  0.000061025, 991.502533203, S, 0.000108866, 510, -0.000008382, 18743, 1046, 119,  0.000061025,  0.000099722
2017-03-21 02:39:09.027036, slv, 42010afffe840004(unknown)/1,  0.000106898, -0.000019089,  0.000118322,  0.000061025, 972.413533203, D, 0.000107147, 372, 0.000002820, 9660, 958, 45,  0.000061025,  0.000118322
2017-03-21 02:39:09.654229, slv, 42010afffe840004(unknown)/1,  0.000106898, -0.000003598,  0.000118322,  0.000145777, 972.413533203, S, 0.000107147, 372, 0.000002820, 9660, 958, 45,  0.000145777,  0.000118322
2017-03-21 02:39:10.181426, slv, 42010afffe840004(unknown)/1,  0.000106894, -0.000003598,  0.000101478,  0.000145777, 968.815533203, D, 0.000107147, 372, 0.000002820, 9660, 958, 45,  0.000145777,  0.000101478
2017-03-21 02:39:10.654111, slv, 42010afffe840004(unknown)/1,  0.000106894,  0.000004082,  0.000101478,  0.000076179, 968.815533203, S, 0.000107147, 372, 0.000002820, 9660, 958, 45,  0.000076179,  0.000101478
2017-03-21 02:39:11.654166, slv, 42010afffe840004(unknown)/1,  0.000106894, -0.000008406,  0.000101478,  0.000120796, 972.897533203, S, 0.000107147, 372, 0.000002820, 9660, 958, 45,  0.000120796,  0.000101478
2017-03-21 02:39:12.008582, slv, 42010afffe840004(unknown)/1,  0.000107025, -0.000008406,  0.000092943,  0.000120796, 964.491533203, D, 0.000107147, 372, 0.000002820, 9660, 958, 45,  0.000120796,  0.000092943
2017-03-21 02:39:12.478024, slv, 42010afffe840004(unknown)/1,  0.000107036, -0.000008406,  0.000096479,  0.000120796, 964.491533203, D, 0.000107147, 372, 0.000002820, 9660, 958, 45,  0.000120796,  0.000096479
2017-03-21 02:39:12.654113, slv, 42010afffe840004(unknown)/1,  0.000107036,  0.000000994,  0.000096479,  0.000095121, 964.491533203, S, 0.000107147, 372, 0.000002820, 9660, 958, 45,  0.000095121,  0.000096479
2017-03-21 02:39:13.319597, slv, 42010afffe840004(unknown)/1,  0.000106970,  0.000000994,  0.000098731,  0.000095121, 965.485533203, D, 0.000107147, 372, 0.000002820, 9660, 958, 45,  0.000095121,  0.000098731
2017-03-21 02:39:13.654126, slv, 42010afffe840004(unknown)/1,  0.000106970,  0.000001481,  0.000098731,  0.000121846, 965.485533203, S, 0.000107147, 372, 0.000002820, 9660, 958, 45,  0.000121846,  0.000098731
2017-03-21 02:39:14.576018, slv, 42010afffe840004(unknown)/1,  0.000106954,  0.000001481,  0.000108213,  0.000121846, 966.966533203, D, 0.000107147, 372, 0.000002820, 9660, 958, 45,  0.000121846,  0.000108213
2017-03-21 02:39:14.654255, slv, 42010afffe840004(unknown)/1,  0.000106954,  0.000049991,  0.000108213,  0.000192061, 966.966533203, S, 0.000107147, 372, 0.000002820, 9660, 958, 45,  0.000192061,  0.000108213
2017-03-21 02:39:15.232499, slv, 42010afffe840004(unknown)/1,  0.000107327,  0.000049991,  0.000101167,  0.000192061, 1016.957533203, D, 0.000107147, 372, 0.000002820, 9660, 958, 45,  0.000192061,  0.000101167
2017-03-21 02:39:15.654127, slv, 42010afffe840004(unknown)/1,  0.000107327,  0.000053143,  0.000101167,  0.000128507, 1016.957533203, S, 0.000107147, 372, 0.000002820, 9660, 958, 45,  0.000128507,  0.000101167
2017-03-21 02:39:16.563996, slv, 42010afffe840004(unknown)/1,  0.000107712,  0.000053143,  0.000106085,  0.000128507, 1070.100533203, D, 0.000107147, 372, 0.000002820, 9660, 958, 45,  0.000128507,  0.000106085
2017-03-21 02:39:16.654091, slv, 42010afffe840004(unknown)/1,  0.000107712, -0.000000979,  0.000106085,  0.000084574, 1070.100533203, S, 0.000107147, 372, 0.000002820, 9660, 958, 45,  0.000084574,  0.000106085
2017-03-21 02:39:16.934199, slv, 42010afffe840004(unknown)/1,  0.000107730, -0.000000979,  0.000116169,  0.000084574, 1069.121533203, D, 0.000107147, 372, 0.000002820, 9660, 958, 45,  0.000084574,  0.000116169
2017-03-21 02:39:17.295348, slv, 42010afffe840004(unknown)/1,  0.000107580, -0.000000979,  0.000107145,  0.000084574, 1069.121533203, D, 0.000107147, 372, 0.000002820, 9660, 958, 45,  0.000084574,  0.000107145
2017-03-21 02:39:17.654088, slv, 42010afffe840004(unknown)/1,  0.000107580, -0.000017224,  0.000107145,  0.000096269, 1069.121533203, S, 0.000107147, 372, 0.000002820, 9660, 958, 45,  0.000096269,  0.000107145
2017-03-21 02:39:18.462349, slv, 42010afffe840004(unknown)/1,  0.000107452, -0.000017224,  0.000109675,  0.000096269, 1051.897533203, D, 0.000107147, 372, 0.000002820, 9660, 958, 45,  0.000096269,  0.000109675
2017-03-21 02:39:18.654129, slv, 42010afffe840004(unknown)/1,  0.000107452, -0.000037010,  0.000109675,  0.000044742, 1051.897533203, S, 0.000107147, 372, 0.000002820, 9660, 958, 45,  0.000044742,  0.000109675
2017-03-21 02:39:19.151380, slv, 42010afffe840004(unknown)/1,  0.000107193, -0.000037010,  0.000112724,  0.000044742, 1014.887533203, D, 0.000107147, 372, 0.000002820, 9660, 958, 45,  0.000044742,  0.000112724
2017-03-21 02:39:19.654241, slv, 42010afffe840004(unknown)/1,  0.000107193,  0.000019451,  0.000112724,  0.000208806, 1014.887533203, S, 0.000107147, 372, 0.000002820, 9660, 958, 45,  0.000208806,  0.000112724
2017-03-21 02:39:20.290633, slv, 42010afffe840004(unknown)/1,  0.000107380,  0.000019451,  0.000110315,  0.000208806, 1034.338533203, D, 0.000107147, 372, 0.000002820, 9660, 958, 45,  0.000208806,  0.000110315
2017-03-21 02:39:20.654142, slv, 42010afffe840004(unknown)/1,  0.000107380,  0.000039659,  0.000110315,  0.000085085, 1034.338533203, S, 0.000107147, 372, 0.000002820, 9660, 958, 45,  0.000085085,  0.000110315
2017-03-21 02:39:21.257611, slv, 42010afffe840004(unknown)/1,  0.000107678,  0.000039659,  0.000101698,  0.000085085, 1073.997533203, D, 0.000107147, 372, 0.000002820, 9660, 958, 45,  0.000085085,  0.000101698
2017-03-21 02:39:21.356428, slv, 42010afffe840004(unknown)/1,  0.000107488,  0.000039659,  0.000110087,  0.000085085, 1073.997533203, D, 0.000107147, 372, 0.000002820, 9660, 958, 45,  0.000085085,  0.000110087
2017-03-21 02:39:21.411781, slv, 42010afffe840004(unknown)/1,  0.000107319,  0.000039659,  0.000106439,  0.000085085, 1073.997533203, D, 0.000107147, 372, 0.000002820, 9660, 958, 45,  0.000085085,  0.000106439
2017-03-21 02:39:21.654124, slv, 42010afffe840004(unknown)/1,  0.000107319, -0.000002810,  0.000106439,  0.000123993, 1073.997533203, S, 0.000107147, 372, 0.000002820, 9660, 958, 45,  0.000123993,  0.000106439
2017-03-21 02:39:22.654207, slv, 42010afffe840004(unknown)/1,  0.000107319,  0.000024622,  0.000106439,  0.000139890, 1071.187533203, S, 0.000107147, 372, 0.000002820, 9660, 958, 45,  0.000139890,  0.000106439
2017-03-21 02:39:22.861106, slv, 42010afffe840004(unknown)/1,  0.000107563,  0.000024622,  0.000160407,  0.000139890, 1095.809533203, D, 0.000107147, 372, 0.000002820, 9660, 958, 45,  0.000139890,  0.000160407
2017-03-21 02:39:23.654134, slv, 42010afffe840004(unknown)/1,  0.000107563,  0.000019908,  0.000160407,  0.000114810, 1095.809533203, S, 0.000107147, 372, 0.000002820, 9660, 958, 45,  0.000114810,  0.000160407
2017-03-21 02:39:24.377074, slv, 42010afffe840004(unknown)/1,  0.000107928,  0.000019908,  0.000108615,  0.000114810, 1115.717533203, D, 0.000107147, 372, 0.000002820, 9660, 958, 45,  0.000114810,  0.000108615
2017-03-21 02:39:24.654101, slv, 42010afffe840004(unknown)/1,  0.000107928, -0.000012872,  0.000108615,  0.000074938, 1115.717533203, S, 0.000107147, 372, 0.000002820, 9660, 958, 45,  0.000074938,  0.000108615
2017-03-21 02:39:25.654128, slv, 42010afffe840004(unknown)/1,  0.000107928, -0.000014160,  0.000108615,  0.000112598, 1102.845533203, S, 0.000107147, 372, 0.000002820, 9660, 958, 45,  0.000112598,  0.000108615
2017-03-21 02:39:25.773441, slv, 42010afffe840004(unknown)/1,  0.000107966, -0.000014160,  0.000105305,  0.000112598, 1088.685533203, D, 0.000107147, 372, 0.000002820, 9660, 958, 45,  0.000112598,  0.000105305
2017-03-21 02:39:26.654291, slv, 42010afffe840004(unknown)/1,  0.000107966,  0.000044899,  0.000105305,  0.000193095, 1088.685533203, S, 0.000107147, 372, 0.000002820, 9660, 958, 45,  0.000193095,  0.000105305
2017-03-21 02:39:26.757270, slv, 42010afffe840004(unknown)/1,  0.000108278,  0.000044899,  0.000100681,  0.000193095, 1133.584533203, D, 0.000107147, 372, 0.000002820, 9660, 958, 45,  0.000193095,  0.000100681
2017-03-21 02:39:26.835532, slv, 42010afffe840004(unknown)/1,  0.000108894,  0.000044899,  0.000104056,  0.000193095, 1133.584533203, D, 0.000107147, 372, 0.000002820, 9660, 958, 45,  0.000193095,  0.000104056
2017-03-21 02:39:27.654122, slv, 42010afffe840004(unknown)/1,  0.000108894,  0.000053802,  0.000104056,  0.000131370, 1133.584533203, S, 0.000107147, 372, 0.000002820, 9660, 958, 45,  0.000131370,  0.000104056
2017-03-21 02:39:28.005817, slv, 42010afffe840004(unknown)/1,  0.000109520,  0.000053802,  0.000167184,  0.000131370, 1187.386533203, D, 0.000107147, 372, 0.000002820, 9660, 958, 45,  0.000131370,  0.000167184
2017-03-21 02:39:28.654082, slv, 42010afffe840004(unknown)/1,  0.000109520, -0.000005047,  0.000167184,  0.000076949, 1187.386533203, S, 0.000107147, 372, 0.000002820, 9660, 958, 45,  0.000076949,  0.000167184
2017-03-21 02:39:28.699091, slv, 42010afffe840004(unknown)/1,  0.000109773, -0.000005047,  0.000127403,  0.000076949, 1182.339533203, D, 0.000107147, 372, 0.000002820, 9660, 958, 45,  0.000076949,  0.000127403
2017-03-21 02:39:29.654090, slv, 42010afffe840004(unknown)/1,  0.000109773, -0.000024671,  0.000127403,  0.000093000, 1182.339533203, S, 0.000107147, 372, 0.000002820, 9660, 958, 45,  0.000093000,  0.000127403
2017-03-21 02:39:30.083775, slv, 42010afffe840004(unknown)/1,  0.000109766, -0.000024671,  0.000140017,  0.000093000, 1157.668533203, D, 0.000107147, 372, 0.000002820, 9660, 958, 45,  0.000093000,  0.000140017
2017-03-21 02:39:30.654093, slv, 42010afffe840004(unknown)/1,  0.000109766, -0.000034364,  0.000140017,  0.000057809, 1157.668533203, S, 0.000107147, 372, 0.000002820, 9660, 958, 45,  0.000057809,  0.000140017
2017-03-21 02:39:31.169266, slv, 42010afffe840004(unknown)/1,  0.000109793, -0.000034364,  0.000155204,  0.000057809, 1123.304533203, D, 0.000107147, 372, 0.000002820, 9660, 958, 45,  0.000057809,  0.000155204
2017-03-21 02:39:31.654106, slv, 42010afffe840004(unknown)/1,  0.000109793, -0.000031691,  0.000155204,  0.000098367, 1123.304533203, S, 0.000107147, 372, 0.000002820, 9660, 958, 45,  0.000098367,  0.000155204
2017-03-21 02:39:32.039592, slv, 42010afffe840004(unknown)/1,  0.000109763, -0.000031691,  0.000120234,  0.000098367, 1091.613533203, D, 0.000107147, 372, 0.000002820, 9660, 958, 45,  0.000098367,  0.000120234
2017-03-21 02:39:32.104210, slv, 42010afffe840004(unknown)/1,  0.000109741, -0.000031691,  0.000116522,  0.000098367, 1091.613533203, D, 0.000107147, 372, 0.000002820, 9660, 958, 45,  0.000098367,  0.000116522
2017-03-21 02:39:32.333155, slv, 42010afffe840004(unknown)/1,  0.000109669, -0.000031691,  0.000107351,  0.000098367, 1091.613533203, D, 0.000107147, 372, 0.000002820, 9660, 958, 45,  0.000098367,  0.000107351
2017-03-21 02:39:32.654105, slv, 42010afffe840004(unknown)/1,  0.000109669, -0.000027468,  0.000107351,  0.000066158, 1091.613533203, S, 0.000107147, 372, 0.000002820, 9660, 958, 45,  0.000066158,  0.000107351
2017-03-21 02:39:33.505471, slv, 42010afffe840004(unknown)/1,  0.000109359, -0.000027468,  0.000087409,  0.000066158, 1064.145533203, D, 0.000107147, 372, 0.000002820, 9660, 958, 45,  0.000066158,  0.000087409
2017-03-21 02:39:33.654110, slv, 42010afffe840004(unknown)/1,  0.000109359, -0.000012131,  0.000087409,  0.000128607, 1064.145533203, S, 0.000107147, 372, 0.000002820, 9660, 958, 45,  0.000128607,  0.000087409
2017-03-21 02:39:34.450693, slv, 42010afffe840004(unknown)/1,  0.000109148, -0.000012131,  0.000101272,  0.000128607, 1052.014533203, D, 0.000107147, 372, 0.000002820, 9660, 958, 45,  0.000128607,  0.000101272
2017-03-21 02:39:34.654109, slv, 42010afffe840004(unknown)/1,  0.000109148, -0.000000728,  0.000101272,  0.000088443, 1052.014533203, S, 0.000107147, 372, 0.000002820, 9660, 958, 45,  0.000088443,  0.000101272
2017-03-21 02:39:34.892786, slv, 42010afffe840004(unknown)/1,  0.000109106, -0.000000728,  0.000107628,  0.000088443, 1051.286533203, D, 0.000107147, 372, 0.000002820, 9660, 958, 45,  0.000088443,  0.000107628
2017-03-21 02:39:35.649779, slv, 42010afffe840004(unknown)/1,  0.000108966, -0.000000728,  0.000116037,  0.000088443, 1051.286533203, D, 0.000107147, 372, 0.000002820, 9660, 958, 45,  0.000088443,  0.000116037
2017-03-21 02:39:35.654048, slv, 42010afffe840004(unknown)/1,  0.000108966, -0.000016119,  0.000116037,  0.000097432, 1051.286533203, S, 0.000107147, 372, 0.000002820, 9660, 958, 45,  0.000097432,  0.000116037
2017-03-21 02:39:35.749372, slv, 42010afffe840004(unknown)/1,  0.000108857, -0.000016119,  0.000106045,  0.000097432, 1035.167533203, D, 0.000107147, 372, 0.000002820, 9660, 958, 45,  0.000097432,  0.000106045
2017-03-21 02:39:36.018403, slv, 42010afffe840004(unknown)/1,  0.000108763, -0.000016119,  0.000110533,  0.000097432, 1035.167533203, D, 0.000107147, 372, 0.000002820, 9660, 958, 45,  0.000097432,  0.000110533
2017-03-21 02:39:36.654118, slv, 42010afffe840004(unknown)/1,  0.000108763, -0.000014285,  0.000110533,  0.000091726, 1035.167533203, S, 0.000107147, 372, 0.000002820, 9660, 958, 45,  0.000091726,  0.000110533
2017-03-21 02:39:37.244764, slv, 42010afffe840004(unknown)/1,  0.000108789, -0.000014285,  0.000142082,  0.000091726, 1020.882533203, D, 0.000107147, 372, 0.000002820, 9660, 958, 45,  0.000091726,  0.000142082
2017-03-21 02:39:37.654207, slv, 42010afffe840004(unknown)/1,  0.000108789,  0.000016697,  0.000142082,  0.000159220, 1020.882533203, S, 0.000107147, 372, 0.000002820, 9660, 958, 45,  0.000159220,  0.000142082
2017-03-21 02:39:38.185754, slv, 42010afffe840004(unknown)/1,  0.000109053,  0.000016697,  0.000109726,  0.000159220, 1037.579533203, D, 0.000107147, 372, 0.000002820, 9660, 958, 45,  0.000159220,  0.000109726
2017-03-21 02:39:38.654110, slv, 42010afffe840004(unknown)/1,  0.000109053, -0.000001881,  0.000109726,  0.000054861, 1037.579533203, S, 0.000107147, 372, 0.000002820, 9660, 958, 45,  0.000054861,  0.000109726
2017-03-21 02:39:39.654115, slv, 42010afffe840004(unknown)/1,  0.000109053, -0.000028342,  0.000109726,  0.000106561, 1035.698533203, S, 0.000108259, 1030, 0.000002109, 26042, 1061, 61,  0.000106561,  0.000109726
2017-03-21 02:39:39.711084, slv, 42010afffe840004(unknown)/1,  0.000109191, -0.000028342,  0.000096025,  0.000106561, 1007.356533203, D, 0.000108259, 1030, 0.000002109, 26042, 1061, 61,  0.000106561,  0.000096025
2017-03-21 02:39:40.654136, slv, 42010afffe840004(unknown)/1,  0.000109191, -0.000024052,  0.000096025,  0.000063578, 1007.356533203, S, 0.000108259, 1030, 0.000002109, 26042, 1061, 61,  0.000063578,  0.000096025
2017-03-21 02:39:41.593810, slv, 42010afffe840004(unknown)/1,  0.000108945, -0.000024052,  0.000107508,  0.000063578, 983.304533203, D, 0.000108259, 1030, 0.000002109, 26042, 1061, 61,  0.000063578,  0.000107508
2017-03-21 02:39:41.654194, slv, 42010afffe840004(unknown)/1,  0.000108945, -0.000028091,  0.000107508,  0.000098374, 983.304533203, S, 0.000108259, 1030, 0.000002109, 26042, 1061, 61,  0.000098374,  0.000107508
2017-03-21 02:39:41.866277, slv, 42010afffe840004(unknown)/1,  0.000108837, -0.000028091,  0.000138756,  0.000098374, 955.213533203, D, 0.000108259, 1030, 0.000002109, 26042, 1061, 61,  0.000098374,  0.000138756
2017-03-21 02:39:42.654249, slv, 42010afffe840004(unknown)/1,  0.000108837, -0.000024447,  0.000138756,  0.000070512, 955.213533203, S, 0.000108259, 1030, 0.000002109, 26042, 1061, 61,  0.000070512,  0.000138756
2017-03-21 02:39:43.654186, slv, 42010afffe840004(unknown)/1,  0.000108837, -0.000002200,  0.000138756,  0.000142761, 930.766533203, S, 0.000108259, 1030, 0.000002109, 26042, 1061, 61,  0.000142761,  0.000138756
2017-03-21 02:39:43.761632, slv, 42010afffe840004(unknown)/1,  0.000109104, -0.000002200,  0.000123896,  0.000142761, 928.566533203, D, 0.000108259, 1030, 0.000002109, 26042, 1061, 61,  0.000142761,  0.000123896
2017-03-21 02:39:44.005297, slv, 42010afffe840004(unknown)/1,  0.000109339, -0.000002200,  0.000087033,  0.000142761, 928.566533203, D, 0.000108259, 1030, 0.000002109, 26042, 1061, 61,  0.000142761,  0.000087033
2017-03-21 02:39:44.654113, slv, 42010afffe840004(unknown)/1,  0.000109339,  0.000005811,  0.000087033,  0.000087036, 928.566533203, S, 0.000108259, 1030, 0.000002109, 26042, 1061, 61,  0.000087036,  0.000087033
2017-03-21 02:39:45.444854, slv, 42010afffe840004(unknown)/1,  0.000109544,  0.000005811,  0.000172917,  0.000087036, 934.377533203, D, 0.000108259, 1030, 0.000002109, 26042, 1061, 61,  0.000087036,  0.000172917
2017-03-21 02:39:45.654173, slv, 42010afffe840004(unknown)/1,  0.000109544, -0.000002755,  0.000172917,  0.000126336, 934.377533203, S, 0.000108259, 1030, 0.000002109, 26042, 1061, 61,  0.000126336,  0.000172917
2017-03-21 02:39:46.029015, slv, 42010afffe840004(unknown)/1,  0.000109700, -0.000002755,  0.000091830,  0.000126336, 931.622533203, D, 0.000108259, 1030, 0.000002109, 26042, 1061, 61,  0.000126336,  0.000091830
2017-03-21 02:39:46.654115, slv, 42010afffe840004(unknown)/1,  0.000109700,  0.000012026,  0.000091830,  0.000116961, 931.622533203, S, 0.000108259, 1030, 0.000002109, 26042, 1061, 61,  0.000116961,  0.000091830
2017-03-21 02:39:47.411885, slv, 42010afffe840004(unknown)/1,  0.000109750,  0.000012026,  0.000116489,  0.000116961, 943.648533203, D, 0.000108259, 1030, 0.000002109, 26042, 1061, 61,  0.000116961,  0.000116489
2017-03-21 02:39:47.654174, slv, 42010afffe840004(unknown)/1,  0.000109750,  0.000018048,  0.000116489,  0.000138586, 943.648533203, S, 0.000108259, 1030, 0.000002109, 26042, 1061, 61,  0.000138586,  0.000116489
2017-03-21 02:39:47.818093, slv, 42010afffe840004(unknown)/1,  0.000109884,  0.000018048,  0.000101205,  0.000138586, 961.696533203, D, 0.000108259, 1030, 0.000002109, 26042, 1061, 61,  0.000138586,  0.000101205
2017-03-21 02:39:48.501020, slv, 42010afffe840004(unknown)/1,  0.000110034,  0.000018048,  0.000099627,  0.000138586, 961.696533203, D, 0.000108259, 1030, 0.000002109, 26042, 1061, 61,  0.000138586,  0.000099627
2017-03-21 02:39:48.654178, slv, 42010afffe840004(unknown)/1,  0.000110034,  0.000026338,  0.000099627,  0.000133875, 961.696533203, S, 0.000108259, 1030, 0.000002109, 26042, 1061, 61,  0.000133875,  0.000099627
2017-03-21 02:39:49.654137, slv, 42010afffe840004(unknown)/1,  0.000110034,  0.000020912,  0.000099627,  0.000128018, 988.034533203, S, 0.000108259, 1030, 0.000002109, 26042, 1061, 61,  0.000128018,  0.000099627
2017-03-21 02:39:49.939083, slv, 42010afffe840004(unknown)/1,  0.000110075,  0.000020912,  0.000084406,  0.000128018, 1008.946533203, D, 0.000108259, 1030, 0.000002109, 26042, 1061, 61,  0.000128018,  0.000084406
2017-03-21 02:39:50.654168, slv, 42010afffe840004(unknown)/1,  0.000110075,  0.000006190,  0.000084406,  0.000104470, 1008.946533203, S, 0.000108259, 1030, 0.000002109, 26042, 1061, 61,  0.000104470,  0.000084406
2017-03-21 02:39:51.654125, slv, 42010afffe840004(unknown)/1,  0.000110075, -0.000003154,  0.000084406,  0.000109370, 1015.136533203, S, 0.000108259, 1030, 0.000002109, 26042, 1061, 61,  0.000109370,  0.000084406
2017-03-21 02:39:51.794519, slv, 42010afffe840004(unknown)/1,  0.000110134, -0.000003154,  0.000133558,  0.000109370, 1011.982533203, D, 0.000108259, 1030, 0.000002109, 26042, 1061, 61,  0.000109370,  0.000133558
2017-03-21 02:39:51.993353, slv, 42010afffe840004(unknown)/1,  0.000110232, -0.000003154,  0.000113453,  0.000109370, 1011.982533203, D, 0.000108259, 1030, 0.000002109, 26042, 1061, 61,  0.000109370,  0.000113453
2017-03-21 02:39:52.654099, slv, 42010afffe840004(unknown)/1,  0.000110232, -0.000008055,  0.000113453,  0.000094825, 1011.982533203, S, 0.000108259, 1030, 0.000002109, 26042, 1061, 61,  0.000094825,  0.000113453
2017-03-21 02:39:52.827715, slv, 42010afffe840004(unknown)/1,  0.000110293, -0.000008055,  0.000138806,  0.000094825, 1003.927533203, D, 0.000108259, 1030, 0.000002109, 26042, 1061, 61,  0.000094825,  0.000138806
2017-03-21 02:39:53.654115, slv, 42010afffe840004(unknown)/1,  0.000110293,  0.000004358,  0.000138806,  0.000134415, 1003.927533203, S, 0.000108259, 1030, 0.000002109, 26042, 1061, 61,  0.000134415,  0.000138806
2017-03-21 02:39:53.666742, slv, 42010afffe840004(unknown)/1,  0.000110322,  0.000004358,  0.000080447,  0.000134415, 1008.285533203, D, 0.000108259, 1030, 0.000002109, 26042, 1061, 61,  0.000134415,  0.000080447
2017-03-21 02:39:53.943629, slv, 42010afffe840004(unknown)/1,  0.000110245,  0.000004358,  0.000072341,  0.000134415, 1008.285533203, D, 0.000108259, 1030, 0.000002109, 26042, 1061, 61,  0.000134415,  0.000072341
2017-03-21 02:39:53.947927, slv, 42010afffe840004(unknown)/1,  0.000110021,  0.000004358,  0.000042340,  0.000134415, 1008.285533203, D, 0.000108259, 1030, 0.000002109, 26042, 1061, 61,  0.000134415,  0.000042340
2017-03-21 02:39:54.654190, slv, 42010afffe840004(unknown)/1,  0.000110021,  0.000005913,  0.000042340,  0.000097724, 1008.285533203, S, 0.000108259, 1030, 0.000002109, 26042, 1061, 61,  0.000097724,  0.000042340
2017-03-21 02:39:55.480383, slv, 42010afffe840004(unknown)/1,  0.000109748,  0.000005913,  0.000095783,  0.000097724, 1014.198533203, D, 0.000108259, 1030, 0.000002109, 26042, 1061, 61,  0.000097724,  0.000095783
2017-03-21 02:39:55.654121, slv, 42010afffe840004(unknown)/1,  0.000109748, -0.000008662,  0.000095783,  0.000104720, 1014.198533203, S, 0.000108259, 1030, 0.000002109, 26042, 1061, 61,  0.000104720,  0.000095783
2017-03-21 02:39:56.654139, slv, 42010afffe840004(unknown)/1,  0.000109748, -0.000001369,  0.000095783,  0.000112039, 1005.536533203, S, 0.000108259, 1030, 0.000002109, 26042, 1061, 61,  0.000112039,  0.000095783
2017-03-21 02:39:57.141846, slv, 42010afffe840004(unknown)/1,  0.000109626, -0.000001369,  0.000102228,  0.000112039, 1004.167533203, D, 0.000108259, 1030, 0.000002109, 26042, 1061, 61,  0.000112039,  0.000102228
2017-03-21 02:39:57.654165, slv, 42010afffe840004(unknown)/1,  0.000109626,  0.000006589,  0.000102228,  0.000120515, 1004.167533203, S, 0.000108259, 1030, 0.000002109, 26042, 1061, 61,  0.000120515,  0.000102228
2017-03-21 02:39:58.231508, slv, 42010afffe840004(unknown)/1,  0.000109585,  0.000006589,  0.000093221,  0.000120515, 1010.756533203, D, 0.000108259, 1030, 0.000002109, 26042, 1061, 61,  0.000120515,  0.000093221
2017-03-21 02:39:58.634089, slv, 42010afffe840004(unknown)/1,  0.000109548,  0.000006589,  0.000094613,  0.000120515, 1010.756533203, D, 0.000108259, 1030, 0.000002109, 26042, 1061, 61,  0.000120515,  0.000094613
2017-03-21 02:39:58.654096, slv, 42010afffe840004(unknown)/1,  0.000109548, -0.000016285,  0.000094613,  0.000066090, 1010.756533203, S, 0.000108259, 1030, 0.000002109, 26042, 1061, 61,  0.000066090,  0.000094613
2017-03-21 02:39:59.654184, slv, 42010afffe840004(unknown)/1,  0.000109548,  0.000001222,  0.000094613,  0.000155451, 994.471533203, S, 0.000108259, 1030, 0.000002109, 26042, 1061, 61,  0.000155451,  0.000094613
2017-03-21 02:40:00.360087, slv, 42010afffe840004(unknown)/1,  0.000109645,  0.000001222,  0.000092359,  0.000155451, 995.693533203, D, 0.000108259, 1030, 0.000002109, 26042, 1061, 61,  0.000155451,  0.000092359
2017-03-21 02:40:00.654129, slv, 42010afffe840004(unknown)/1,  0.000109645,  0.000017835,  0.000092359,  0.000099413, 995.693533203, S, 0.000108259, 1030, 0.000002109, 26042, 1061, 61,  0.000099413,  0.000092359
2017-03-21 02:40:01.654186, slv, 42010afffe840004(unknown)/1,  0.000109645,  0.000011727,  0.000092359,  0.000143331, 1013.528533203, S, 0.000108259, 1030, 0.000002109, 26042, 1061, 61,  0.000143331,  0.000092359
2017-03-21 02:40:01.678588, slv, 42010afffe840004(unknown)/1,  0.000109888,  0.000011727,  0.000109643,  0.000143331, 1025.255533203, D, 0.000108259, 1030, 0.000002109, 26042, 1061, 61,  0.000143331,  0.000109643
2017-03-21 02:40:02.654116, slv, 42010afffe840004(unknown)/1,  0.000109888,  0.000014801,  0.000109643,  0.000105803, 1025.255533203, S, 0.000108259, 1030, 0.000002109, 26042, 1061, 61,  0.000105803,  0.000109643
2017-03-21 02:40:03.253411, slv, 42010afffe840004(unknown)/1,  0.000109981,  0.000014801,  0.000104563,  0.000105803, 1040.056533203, D, 0.000108259, 1030, 0.000002109, 26042, 1061, 61,  0.000105803,  0.000104563
2017-03-21 02:40:03.654137, slv, 42010afffe840004(unknown)/1,  0.000109981,  0.000013602,  0.000104563,  0.000141270, 1040.056533203, S, 0.000108259, 1030, 0.000002109, 26042, 1061, 61,  0.000141270,  0.000104563
2017-03-21 02:40:03.924540, slv, 42010afffe840004(unknown)/1,  0.000110087,  0.000013602,  0.000115369,  0.000141270, 1053.658533203, D, 0.000108259, 1030, 0.000002109, 26042, 1061, 61,  0.000141270,  0.000115369
2017-03-21 02:40:04.654115, slv, 42010afffe840004(unknown)/1,  0.000110087,  0.000006546,  0.000115369,  0.000091890, 1053.658533203, S, 0.000108259, 1030, 0.000002109, 26042, 1061, 61,  0.000091890,  0.000115369
2017-03-21 02:40:05.654121, slv, 42010afffe840004(unknown)/1,  0.000110087, -0.000008215,  0.000115369,  0.000111853, 1060.204533203, S, 0.000108259, 1030, 0.000002109, 26042, 1061, 61,  0.000111853,  0.000115369
2017-03-21 02:40:05.684873, slv, 42010afffe840004(unknown)/1,  0.000110195, -0.000008215,  0.000099547,  0.000111853, 1051.989533203, D, 0.000108259, 1030, 0.000002109, 26042, 1061, 61,  0.000111853,  0.000099547
2017-03-21 02:40:06.016579, slv, 42010afffe840004(unknown)/1,  0.000110143, -0.000008215,  0.000104172,  0.000111853, 1051.989533203, D, 0.000108259, 1030, 0.000002109, 26042, 1061, 61,  0.000111853,  0.000104172
2017-03-21 02:40:06.654142, slv, 42010afffe840004(unknown)/1,  0.000110143, -0.000010182,  0.000104172,  0.000088012, 1051.989533203, S, 0.000108259, 1030, 0.000002109, 26042, 1061, 61,  0.000088012,  0.000104172
2017-03-21 02:40:06.787089, slv, 42010afffe840004(unknown)/1,  0.000110055, -0.000010182,  0.000114009,  0.000088012, 1041.807533203, D, 0.000108259, 1030, 0.000002109, 26042, 1061, 61,  0.000088012,  0.000114009
2017-03-21 02:40:06.816466, slv, 42010afffe840004(unknown)/1,  0.000109948, -0.000010182,  0.000122761,  0.000088012, 1041.807533203, D, 0.000108259, 1030, 0.000002109, 26042, 1061, 61,  0.000088012,  0.000122761
2017-03-21 02:40:07.654173, slv, 42010afffe840004(unknown)/1,  0.000109948, -0.000003749,  0.000122761,  0.000124580, 1041.807533203, S, 0.000108259, 1030, 0.000002109, 26042, 1061, 61,  0.000124580,  0.000122761
2017-03-21 02:40:08.374328, slv, 42010afffe840004(unknown)/1,  0.000110027, -0.000003749,  0.000124745,  0.000124580, 1038.058533203, D, 0.000108259, 1030, 0.000002109, 26042, 1061, 61,  0.000124580,  0.000124745
2017-03-21 02:40:08.654187, slv, 42010afffe840004(unknown)/1,  0.000110027,  0.000036025,  0.000124745,  0.000167446, 1038.058533203, S, 0.000108259, 1030, 0.000002109, 26042, 1061, 61,  0.000167446,  0.000124745
2017-03-21 02:40:09.654138, slv, 42010afffe840004(unknown)/1,  0.000110027,  0.000039565,  0.000124745,  0.000131739, 1074.083533203, S, 0.000109804, 403, 0.000001280, 15873, 1001, 40,  0.000131739,  0.000124745
2017-03-21 02:40:10.085766, slv, 42010afffe840004(unknown)/1,  0.000110219,  0.000039565,  0.000108170,  0.000131739, 1113.648533203, D, 0.000109804, 403, 0.000001280, 15873, 1001, 40,  0.000131739,  0.000108170
2017-03-21 02:40:10.654133, slv, 42010afffe840004(unknown)/1,  0.000110219,  0.000022738,  0.000108170,  0.000133983, 1113.648533203, S, 0.000109804, 403, 0.000001280, 15873, 1001, 40,  0.000133983,  0.000108170
2017-03-21 02:40:11.640410, slv, 42010afffe840004(unknown)/1,  0.000110419,  0.000022738,  0.000118114,  0.000133983, 1136.386533203, D, 0.000109804, 403, 0.000001280, 15873, 1001, 40,  0.000133983,  0.000118114
2017-03-21 02:40:11.654160, slv, 42010afffe840004(unknown)/1,  0.000110419,  0.000023901,  0.000118114,  0.000134457, 1136.386533203, S, 0.000109804, 403, 0.000001280, 15873, 1001, 40,  0.000134457,  0.000118114
2017-03-21 02:40:12.654119, slv, 42010afffe840004(unknown)/1,  0.000110419,  0.000000392,  0.000118114,  0.000087164, 1160.287533203, S, 0.000109804, 403, 0.000001280, 15873, 1001, 40,  0.000087164,  0.000118114
2017-03-21 02:40:13.080945, slv, 42010afffe840004(unknown)/1,  0.000110492,  0.000000392,  0.000120981,  0.000087164, 1160.679533203, D, 0.000109804, 403, 0.000001280, 15873, 1001, 40,  0.000087164,  0.000120981
2017-03-21 02:40:13.654180, slv, 42010afffe840004(unknown)/1,  0.000110492, -0.000004367,  0.000120981,  0.000125013, 1160.679533203, S, 0.000109804, 403, 0.000001280, 15873, 1001, 40,  0.000125013,  0.000120981
2017-03-21 02:40:14.654115, slv, 42010afffe840004(unknown)/1,  0.000110492, -0.000009011,  0.000120981,  0.000077950, 1156.312533203, S, 0.000109804, 403, 0.000001280, 15873, 1001, 40,  0.000077950,  0.000120981
2017-03-21 02:40:15.064574, slv, 42010afffe840004(unknown)/1,  0.000110332, -0.000009011,  0.000115013,  0.000077950, 1147.301533203, D, 0.000109804, 403, 0.000001280, 15873, 1001, 40,  0.000077950,  0.000115013
2017-03-21 02:40:15.654163, slv, 42010afffe840004(unknown)/1,  0.000110332, -0.000012443,  0.000115013,  0.000117988, 1147.301533203, S, 0.000109804, 403, 0.000001280, 15873, 1001, 40,  0.000117988,  0.000115013
2017-03-21 02:40:16.514435, slv, 42010afffe840004(unknown)/1,  0.000110332, -0.000012443,  0.000130403,  0.000117988, 1134.858533203, D, 0.000109804, 403, 0.000001280, 15873, 1001, 40,  0.000117988,  0.000130403
2017-03-21 02:40:16.654092, slv, 42010afffe840004(unknown)/1,  0.000110332, -0.000020066,  0.000130403,  0.000062544, 1134.858533203, S, 0.000109804, 403, 0.000001280, 15873, 1001, 40,  0.000062544,  0.000130403
2017-03-21 02:40:17.654255, slv, 42010afffe840004(unknown)/1,  0.000110332,  0.000035691,  0.000130403,  0.000229502, 1114.792533203, S, 0.000109804, 403, 0.000001280, 15873, 1001, 40,  0.000229502,  0.000130403
2017-03-21 02:40:18.198379, slv, 42010afffe840004(unknown)/1,  0.000110882,  0.000035691,  0.000104157,  0.000229502, 1150.483533203, D, 0.000109804, 403, 0.000001280, 15873, 1001, 40,  0.000229502,  0.000104157
2017-03-21 02:40:18.654108, slv, 42010afffe840004(unknown)/1,  0.000110882,  0.000049642,  0.000104157,  0.000090995, 1150.483533203, S, 0.000109804, 403, 0.000001280, 15873, 1001, 40,  0.000090995,  0.000104157
2017-03-21 02:40:19.621396, slv, 42010afffe840004(unknown)/1,  0.000111240,  0.000049642,  0.000110561,  0.000090995, 1200.125533203, D, 0.000109804, 403, 0.000001280, 15873, 1001, 40,  0.000090995,  0.000110561
2017-03-21 02:40:19.654097, slv, 42010afffe840004(unknown)/1,  0.000111240, -0.000014828,  0.000110561,  0.000101469, 1200.125533203, S, 0.000109804, 403, 0.000001280, 15873, 1001, 40,  0.000101469,  0.000110561
2017-03-21 02:40:19.655229, slv, 42010afffe840004(unknown)/1,  0.000110987, -0.000014828,  0.000077195,  0.000101469, 1185.297533203, D, 0.000109804, 403, 0.000001280, 15873, 1001, 40,  0.000101469,  0.000077195
2017-03-21 02:40:20.654090, slv, 42010afffe840004(unknown)/1,  0.000110987, -0.000033551,  0.000077195,  0.000053655, 1185.297533203, S, 0.000109804, 403, 0.000001280, 15873, 1001, 40,  0.000053655,  0.000077195
2017-03-21 02:40:20.722059, slv, 42010afffe840004(unknown)/1,  0.000110700, -0.000033551,  0.000138219,  0.000053655, 1151.746533203, D, 0.000109804, 403, 0.000001280, 15873, 1001, 40,  0.000053655,  0.000138219
2017-03-21 02:40:21.654140, slv, 42010afffe840004(unknown)/1,  0.000110700, -0.000032916,  0.000138219,  0.000102199, 1151.746533203, S, 0.000109804, 403, 0.000001280, 15873, 1001, 40,  0.000102199,  0.000138219
2017-03-21 02:40:22.551173, slv, 42010afffe840004(unknown)/1,  0.000110552, -0.000032916,  0.000110896,  0.000102199, 1118.830533203, D, 0.000109804, 403, 0.000001280, 15873, 1001, 40,  0.000102199,  0.000110896
2017-03-21 02:40:22.654094, slv, 42010afffe840004(unknown)/1,  0.000110552, -0.000028113,  0.000110896,  0.000062825, 1118.830533203, S, 0.000109804, 403, 0.000001280, 15873, 1001, 40,  0.000062825,  0.000110896
2017-03-21 02:40:23.267981, slv, 42010afffe840004(unknown)/1,  0.000110416, -0.000028113,  0.000131515,  0.000062825, 1090.717533203, D, 0.000109804, 403, 0.000001280, 15873, 1001, 40,  0.000062825,  0.000131515
2017-03-21 02:40:23.654095, slv, 42010afffe840004(unknown)/1,  0.000110416, -0.000023861,  0.000131515,  0.000110420, 1090.717533203, S, 0.000109804, 403, 0.000001280, 15873, 1001, 40,  0.000110420,  0.000131515
2017-03-21 02:40:23.772618, slv, 42010afffe840004(unknown)/1,  0.000110341, -0.000023861,  0.000117688,  0.000110420, 1066.856533203, D, 0.000109804, 403, 0.000001280, 15873, 1001, 40,  0.000110420,  0.000117688
2017-03-21 02:40:24.654128, slv, 42010afffe840004(unknown)/1,  0.000110341, -0.000022489,  0.000117688,  0.000065358, 1066.856533203, S, 0.000109804, 403, 0.000001280, 15873, 1001, 40,  0.000065358,  0.000117688
2017-03-21 02:40:25.457073, slv, 42010afffe840004(unknown)/1,  0.000110177, -0.000022489,  0.000105943,  0.000065358, 1044.367533203, D, 0.000109804, 403, 0.000001280, 15873, 1001, 40,  0.000065358,  0.000105943
2017-03-21 02:40:25.654119, slv, 42010afffe840004(unknown)/1,  0.000110177, -0.000008789,  0.000105943,  0.000137581, 1044.367533203, S, 0.000109804, 403, 0.000001280, 15873, 1001, 40,  0.000137581,  0.000105943
2017-03-21 02:40:26.372597, slv, 42010afffe840004(unknown)/1,  0.000110128, -0.000008789,  0.000119163,  0.000137581, 1035.578533203, D, 0.000109804, 403, 0.000001280, 15873, 1001, 40,  0.000137581,  0.000119163
2017-03-21 02:40:26.654138, slv, 42010afffe840004(unknown)/1,  0.000110128,  0.000018771,  0.000119163,  0.000120266, 1035.578533203, S, 0.000109804, 403, 0.000001280, 15873, 1001, 40,  0.000120266,  0.000119163
2017-03-21 02:40:27.654136, slv, 42010afffe840004(unknown)/1,  0.000110128,  0.000017366,  0.000119163,  0.000134723, 1054.349533203, S, 0.000109804, 403, 0.000001280, 15873, 1001, 40,  0.000134723,  0.000119163
2017-03-21 02:40:27.711413, slv, 42010afffe840004(unknown)/1,  0.000110328,  0.000017366,  0.000100365,  0.000134723, 1071.715533203, D, 0.000109804, 403, 0.000001280, 15873, 1001, 40,  0.000134723,  0.000100365
2017-03-21 02:40:28.234821, slv, 42010afffe840004(unknown)/1,  0.000110470,  0.000017366,  0.000107778,  0.000134723, 1071.715533203, D, 0.000109804, 403, 0.000001280, 15873, 1001, 40,  0.000134723,  0.000107778
2017-03-21 02:40:28.654116, slv, 42010afffe840004(unknown)/1,  0.000110470, -0.000005086,  0.000107778,  0.000075704, 1071.715533203, S, 0.000109804, 403, 0.000001280, 15873, 1001, 40,  0.000075704,  0.000107778
2017-03-21 02:40:29.427135, slv, 42010afffe840004(unknown)/1,  0.000110388, -0.000005086,  0.000102682,  0.000075704, 1066.629533203, D, 0.000109804, 403, 0.000001280, 15873, 1001, 40,  0.000075704,  0.000102682
2017-03-21 02:40:29.654112, slv, 42010afffe840004(unknown)/1,  0.000110388, -0.000023218,  0.000102682,  0.000098718, 1066.629533203, S, 0.000109804, 403, 0.000001280, 15873, 1001, 40,  0.000098718,  0.000102682
2017-03-21 02:40:30.654094, slv, 42010afffe840004(unknown)/1,  0.000110388, -0.000032438,  0.000102682,  0.000057181, 1043.411533203, S, 0.000109804, 403, 0.000001280, 15873, 1001, 40,  0.000057181,  0.000102682
2017-03-21 02:40:30.770279, slv, 42010afffe840004(unknown)/1,  0.000109981, -0.000032438,  0.000101865,  0.000057181, 1010.973533203, D, 0.000109804, 403, 0.000001280, 15873, 1001, 40,  0.000057181,  0.000101865
2017-03-21 02:40:30.825904, slv, 42010afffe840004(unknown)/1,  0.000109454, -0.000032438,  0.000088787,  0.000057181, 1010.973533203, D, 0.000109804, 403, 0.000001280, 15873, 1001, 40,  0.000057181,  0.000088787
2017-03-21 02:40:31.654138, slv, 42010afffe840004(unknown)/1,  0.000109454, -0.000002523,  0.000088787,  0.000157614, 1010.973533203, S, 0.000109804, 403, 0.000001280, 15873, 1001, 40,  0.000157614,  0.000088787
2017-03-21 02:40:31.679591, slv, 42010afffe840004(unknown)/1,  0.000109363, -0.000002523,  0.000111014,  0.000157614, 1008.450533203, D, 0.000109804, 403, 0.000001280, 15873, 1001, 40,  0.000157614,  0.000111014
2017-03-21 02:40:32.112287, slv, 42010afffe840004(unknown)/1,  0.000109719, -0.000002523,  0.000102302,  0.000157614, 1008.450533203, D, 0.000109804, 403, 0.000001280, 15873, 1001, 40,  0.000157614,  0.000102302
2017-03-21 02:40:32.570360, slv, 42010afffe840004(unknown)/1,  0.000110018, -0.000002523,  0.000097862,  0.000157614, 1008.450533203, D, 0.000109804, 403, 0.000001280, 15873, 1001, 40,  0.000157614,  0.000097862
2017-03-21 02:40:32.654163, slv, 42010afffe840004(unknown)/1,  0.000110018,  0.000039482,  0.000097862,  0.000140822, 1008.450533203, S, 0.000109804, 403, 0.000001280, 15873, 1001, 40,  0.000140822,  0.000097862
2017-03-21 02:40:33.149809, slv, 42010afffe840004(unknown)/1,  0.000110146,  0.000039482,  0.000076630,  0.000140822, 1047.932533203, D, 0.000109804, 403, 0.000001280, 15873, 1001, 40,  0.000140822,  0.000076630
2017-03-21 02:40:33.654109, slv, 42010afffe840004(unknown)/1,  0.000110146,  0.000009989,  0.000076630,  0.000099319, 1047.932533203, S, 0.000109804, 403, 0.000001280, 15873, 1001, 40,  0.000099319,  0.000076630
2017-03-21 02:40:34.654119, slv, 42010afffe840004(unknown)/1,  0.000110146, -0.000012270,  0.000076630,  0.000096432, 1057.921533203, S, 0.000109804, 403, 0.000001280, 15873, 1001, 40,  0.000096432,  0.000076630
2017-03-21 02:40:34.900887, slv, 42010afffe840004(unknown)/1,  0.000110049, -0.000012270,  0.000101845,  0.000096432, 1045.651533203, D, 0.000109804, 403, 0.000001280, 15873, 1001, 40,  0.000096432,  0.000101845
2017-03-21 02:40:34.933677, slv, 42010afffe840004(unknown)/1,  0.000109951, -0.000012270,  0.000120312,  0.000096432, 1045.651533203, D, 0.000109804, 403, 0.000001280, 15873, 1001, 40,  0.000096432,  0.000120312
2017-03-21 02:40:35.654106, slv, 42010afffe840004(unknown)/1,  0.000109951, -0.000006438,  0.000120312,  0.000110790, 1045.651533203, S, 0.000109804, 403, 0.000001280, 15873, 1001, 40,  0.000110790,  0.000120312
2017-03-21 02:40:36.184119, slv, 42010afffe840004(unknown)/1,  0.000109949, -0.000006438,  0.000111718,  0.000110790, 1039.213533203, D, 0.000109804, 403, 0.000001280, 15873, 1001, 40,  0.000110790,  0.000111718
2017-03-21 02:40:36.654097, slv, 42010afffe840004(unknown)/1,  0.000109949, -0.000026262,  0.000111718,  0.000056587, 1039.213533203, S, 0.000109804, 403, 0.000001280, 15873, 1001, 40,  0.000056587,  0.000111718
2017-03-21 02:40:37.654131, slv, 42010afffe840004(unknown)/1,  0.000109949, -0.000027297,  0.000111718,  0.000108716, 1012.951533203, S, 0.000109804, 403, 0.000001280, 15873, 1001, 40,  0.000108716,  0.000111718
2017-03-21 02:40:37.695473, slv, 42010afffe840004(unknown)/1,  0.000109920, -0.000027297,  0.000101186,  0.000108716, 985.654533203, D, 0.000109804, 403, 0.000001280, 15873, 1001, 40,  0.000108716,  0.000101186
2017-03-21 02:40:38.059887, slv, 42010afffe840004(unknown)/1,  0.000110096, -0.000027297,  0.000166035,  0.000108716, 985.654533203, D, 0.000109804, 403, 0.000001280, 15873, 1001, 40,  0.000108716,  0.000166035
2017-03-21 02:40:38.080602, slv, 42010afffe840004(unknown)/1,  0.000110297, -0.000027297,  0.000108346,  0.000108716, 985.654533203, D, 0.000109804, 403, 0.000001280, 15873, 1001, 40,  0.000108716,  0.000108346
2017-03-21 02:40:38.654105, slv, 42010afffe840004(unknown)/1,  0.000110297, -0.000023985,  0.000108346,  0.000063558, 985.654533203, S, 0.000109804, 403, 0.000001280, 15873, 1001, 40,  0.000063558,  0.000108346
2017-03-21 02:40:39.621211, slv, 42010afffe840004(unknown)/1,  0.000109962, -0.000023985,  0.000074873,  0.000063558, 961.669533203, D, 0.000110253, 407, -0.000003747, 24310, 1086, 63,  0.000063558,  0.000074873
2017-03-21 02:40:39.654123, slv, 42010afffe840004(unknown)/1,  0.000109962, -0.000015311,  0.000074873,  0.000126079, 961.669533203, S, 0.000110253, 407, -0.000003747, 24310, 1086, 63,  0.000126079,  0.000074873
2017-03-21 02:40:40.654118, slv, 42010afffe840004(unknown)/1,  0.000109962,  0.000010355,  0.000074873,  0.000114556, 946.358533203, S, 0.000110253, 407, -0.000003747, 24310, 1086, 63,  0.000114556,  0.000074873
2017-03-21 02:40:41.543292, slv, 42010afffe840004(unknown)/1,  0.000109555,  0.000010355,  0.000082690,  0.000114556, 956.713533203, D, 0.000110253, 407, -0.000003747, 24310, 1086, 63,  0.000114556,  0.000082690
2017-03-21 02:40:41.654120, slv, 42010afffe840004(unknown)/1,  0.000109555,  0.000004781,  0.000082690,  0.000114524, 956.713533203, S, 0.000110253, 407, -0.000003747, 24310, 1086, 63,  0.000114524,  0.000082690
2017-03-21 02:40:42.654113, slv, 42010afffe840004(unknown)/1,  0.000109555, -0.000018556,  0.000082690,  0.000067475, 961.494533203, S, 0.000110253, 407, -0.000003747, 24310, 1086, 63,  0.000067475,  0.000082690
2017-03-21 02:40:43.275427, slv, 42010afffe840004(unknown)/1,  0.000109208, -0.000018556,  0.000084764,  0.000067475, 942.938533203, D, 0.000110253, 407, -0.000003747, 24310, 1086, 63,  0.000067475,  0.000084764
2017-03-21 02:40:43.654127, slv, 42010afffe840004(unknown)/1,  0.000109208, -0.000009322,  0.000084764,  0.000132644, 942.938533203, S, 0.000110253, 407, -0.000003747, 24310, 1086, 63,  0.000132644,  0.000084764
2017-03-21 02:40:44.370575, slv, 42010afffe840004(unknown)/1,  0.000108966, -0.000009322,  0.000090040,  0.000132644, 933.616533203, D, 0.000110253, 407, -0.000003747, 24310, 1086, 63,  0.000132644,  0.000090040
2017-03-21 02:40:44.654116, slv, 42010afffe840004(unknown)/1,  0.000108966,  0.000013952,  0.000090040,  0.000113434, 933.616533203, S, 0.000110253, 407, -0.000003747, 24310, 1086, 63,  0.000113434,  0.000090040
2017-03-21 02:40:45.654117, slv, 42010afffe840004(unknown)/1,  0.000108966,  0.000001599,  0.000090040,  0.000107696, 947.568533203, S, 0.000110253, 407, -0.000003747, 24310, 1086, 63,  0.000107696,  0.000090040
2017-03-21 02:40:45.732888, slv, 42010afffe840004(unknown)/1,  0.000108886,  0.000001599,  0.000085081,  0.000107696, 949.167533203, D, 0.000110253, 407, -0.000003747, 24310, 1086, 63,  0.000107696,  0.000085081
2017-03-21 02:40:46.654104, slv, 42010afffe840004(unknown)/1,  0.000108886, -0.000005639,  0.000085081,  0.000098878, 949.167533203, S, 0.000110253, 407, -0.000003747, 24310, 1086, 63,  0.000098878,  0.000085081
2017-03-21 02:40:47.448680, slv, 42010afffe840004(unknown)/1,  0.000108663, -0.000005639,  0.000086923,  0.000098878, 943.528533203, D, 0.000110253, 407, -0.000003747, 24310, 1086, 63,  0.000098878,  0.000086923
2017-03-21 02:40:47.654126, slv, 42010afffe840004(unknown)/1,  0.000108663,  0.000016933,  0.000086923,  0.000152537, 943.528533203, S, 0.000110253, 407, -0.000003747, 24310, 1086, 63,  0.000152537,  0.000086923
2017-03-21 02:40:47.993568, slv, 42010afffe840004(unknown)/1,  0.000108671,  0.000016933,  0.000098306,  0.000152537, 960.461533203, D, 0.000110253, 407, -0.000003747, 24310, 1086, 63,  0.000152537,  0.000098306
2017-03-21 02:40:48.654117, slv, 42010afffe840004(unknown)/1,  0.000108671,  0.000024671,  0.000098306,  0.000114139, 960.461533203, S, 0.000110253, 407, -0.000003747, 24310, 1086, 63,  0.000114139,  0.000098306
2017-03-21 02:40:49.039766, slv, 42010afffe840004(unknown)/1,  0.000108745,  0.000024671,  0.000088733,  0.000114139, 985.132533203, D, 0.000110253, 407, -0.000003747, 24310, 1086, 63,  0.000114139,  0.000088733
2017-03-21 02:40:49.654122, slv, 42010afffe840004(unknown)/1,  0.000108745,  0.000001839,  0.000088733,  0.000106954, 985.132533203, S, 0.000110253, 407, -0.000003747, 24310, 1086, 63,  0.000106954,  0.000088733
2017-03-21 02:40:50.178447, slv, 42010afffe840004(unknown)/1,  0.000108627,  0.000001839,  0.000094855,  0.000106954, 986.971533203, D, 0.000110253, 407, -0.000003747, 24310, 1086, 63,  0.000106954,  0.000094855
2017-03-21 02:40:50.654162, slv, 42010afffe840004(unknown)/1,  0.000108627,  0.000000380,  0.000094855,  0.000111178, 986.971533203, S, 0.000110253, 407, -0.000003747, 24310, 1086, 63,  0.000111178,  0.000094855
2017-03-21 02:40:50.757113, slv, 42010afffe840004(unknown)/1,  0.000108640,  0.000000380,  0.000124970,  0.000111178, 987.351533203, D, 0.000110253, 407, -0.000003747, 24310, 1086, 63,  0.000111178,  0.000124970
2017-03-21 02:40:50.869883, slv, 42010afffe840004(unknown)/1,  0.000108650,  0.000000380,  0.000089666,  0.000111178, 987.351533203, D, 0.000110253, 407, -0.000003747, 24310, 1086, 63,  0.000111178,  0.000089666
2017-03-21 02:40:51.654124, slv, 42010afffe840004(unknown)/1,  0.000108650,  0.000021729,  0.000089666,  0.000149558, 987.351533203, S, 0.000110253, 407, -0.000003747, 24310, 1086, 63,  0.000149558,  0.000089666
2017-03-21 02:40:51.837666, slv, 42010afffe840004(unknown)/1,  0.000108737,  0.000021729,  0.000106448,  0.000149558, 1009.080533203, D, 0.000110253, 407, -0.000003747, 24310, 1086, 63,  0.000149558,  0.000106448
2017-03-21 02:40:52.654108, slv, 42010afffe840004(unknown)/1,  0.000108737,  0.000010733,  0.000106448,  0.000089295, 1009.080533203, S, 0.000110253, 407, -0.000003747, 24310, 1086, 63,  0.000089295,  0.000106448
2017-03-21 02:40:53.133009, slv, 42010afffe840004(unknown)/1,  0.000108742,  0.000010733,  0.000091042,  0.000089295, 1019.813533203, D, 0.000110253, 407, -0.000003747, 24310, 1086, 63,  0.000089295,  0.000091042
2017-03-21 02:40:53.654113, slv, 42010afffe840004(unknown)/1,  0.000108742,  0.000002399,  0.000091042,  0.000132983, 1019.813533203, S, 0.000110253, 407, -0.000003747, 24310, 1086, 63,  0.000132983,  0.000091042
2017-03-21 02:40:53.750344, slv, 42010afffe840004(unknown)/1,  0.000108671,  0.000002399,  0.000103346,  0.000132983, 1022.212533203, D, 0.000110253, 407, -0.000003747, 24310, 1086, 63,  0.000132983,  0.000103346
2017-03-21 02:40:54.402425, slv, 42010afffe840004(unknown)/1,  0.000108826,  0.000002399,  0.000104967,  0.000132983, 1022.212533203, D, 0.000110253, 407, -0.000003747, 24310, 1086, 63,  0.000132983,  0.000104967
2017-03-21 02:40:54.613194, slv, 42010afffe840004(unknown)/1,  0.000108957,  0.000002399,  0.000097784,  0.000132983, 1022.212533203, D, 0.000110253, 407, -0.000003747, 24310, 1086, 63,  0.000132983,  0.000097784
2017-03-21 02:40:54.654121, slv, 42010afffe840004(unknown)/1,  0.000108957,  0.000004259,  0.000097784,  0.000093234, 1022.212533203, S, 0.000110253, 407, -0.000003747, 24310, 1086, 63,  0.000093234,  0.000097784
2017-03-21 02:40:55.654135, slv, 42010afffe840004(unknown)/1,  0.000108957,  0.000016411,  0.000097784,  0.000157502, 1026.471533203, S, 0.000110253, 407, -0.000003747, 24310, 1086, 63,  0.000157502,  0.000097784
2017-03-21 02:40:56.569281, slv, 42010afffe840004(unknown)/1,  0.000109227,  0.000016411,  0.000116670,  0.000157502, 1042.882533203, D, 0.000110253, 407, -0.000003747, 24310, 1086, 63,  0.000157502,  0.000116670
2017-03-21 02:40:56.654096, slv, 42010afffe840004(unknown)/1,  0.000109227,  0.000006146,  0.000116670,  0.000072974, 1042.882533203, S, 0.000110253, 407, -0.000003747, 24310, 1086, 63,  0.000072974,  0.000116670
2017-03-21 02:40:57.654169, slv, 42010afffe840004(unknown)/1,  0.000109227, -0.000000293,  0.000116670,  0.000144893, 1049.028533203, S, 0.000110253, 407, -0.000003747, 24310, 1086, 63,  0.000144893,  0.000116670
2017-03-21 02:40:57.744683, slv, 42010afffe840004(unknown)/1,  0.000109635, -0.000000293,  0.000122246,  0.000144893, 1048.735533203, D, 0.000110253, 407, -0.000003747, 24310, 1086, 63,  0.000144893,  0.000122246
2017-03-21 02:40:58.654096, slv, 42010afffe840004(unknown)/1,  0.000109635,  0.000009443,  0.000122246,  0.000092855, 1048.735533203, S, 0.000110253, 407, -0.000003747, 24310, 1086, 63,  0.000092855,  0.000122246
2017-03-21 02:40:59.147528, slv, 42010afffe840004(unknown)/1,  0.000109649,  0.000009443,  0.000082252,  0.000092855, 1058.178533203, D, 0.000110253, 407, -0.000003747, 24310, 1086, 63,  0.000092855,  0.000082252
2017-03-21 02:40:59.654097, slv, 42010afffe840004(unknown)/1,  0.000109649, -0.000002602,  0.000082252,  0.000121225, 1058.178533203, S, 0.000110253, 407, -0.000003747, 24310, 1086, 63,  0.000121225,  0.000082252
2017-03-21 02:41:00.446592, slv, 42010afffe840004(unknown)/1,  0.000109562, -0.000002602,  0.000120099,  0.000121225, 1055.576533203, D, 0.000110253, 407, -0.000003747, 24310, 1086, 63,  0.000121225,  0.000120099
2017-03-21 02:41:00.654097, slv, 42010afffe840004(unknown)/1,  0.000109562, -0.000006048,  0.000120099,  0.000085890, 1055.576533203, S, 0.000110253, 407, -0.000003747, 24310, 1086, 63,  0.000085890,  0.000120099
2017-03-21 02:41:01.654182, slv, 42010afffe840004(unknown)/1,  0.000109562, -0.000008523,  0.000120099,  0.000116188, 1049.528533203, S, 0.000110253, 407, -0.000003747, 24310, 1086, 63,  0.000116188,  0.000120099
2017-03-21 02:41:01.677458, slv, 42010afffe840004(unknown)/1,  0.000109627, -0.000008523,  0.000097372,  0.000116188, 1041.005533203, D, 0.000110253, 407, -0.000003747, 24310, 1086, 63,  0.000116188,  0.000097372
2017-03-21 02:41:01.934000, slv, 42010afffe840004(unknown)/1,  0.000109640, -0.000008523,  0.000112127,  0.000116188, 1041.005533203, D, 0.000110253, 407, -0.000003747, 24310, 1086, 63,  0.000116188,  0.000112127
2017-03-21 02:41:02.654117, slv, 42010afffe840004(unknown)/1,  0.000109640, -0.000007437,  0.000112127,  0.000088139, 1041.005533203, S, 0.000110253, 407, -0.000003747, 24310, 1086, 63,  0.000088139,  0.000112127
2017-03-21 02:41:03.654113, slv, 42010afffe840004(unknown)/1,  0.000109640, -0.000008616,  0.000112127,  0.000113908, 1033.568533203, S, 0.000110253, 407, -0.000003747, 24310, 1086, 63,  0.000113908,  0.000112127
2017-03-21 02:41:03.665594, slv, 42010afffe840004(unknown)/1,  0.000109659, -0.000008616,  0.000101163,  0.000113908, 1024.952533203, D, 0.000110253, 407, -0.000003747, 24310, 1086, 63,  0.000113908,  0.000101163
2017-03-21 02:41:04.654131, slv, 42010afffe840004(unknown)/1,  0.000109659, -0.000015600,  0.000101163,  0.000074190, 1024.952533203, S, 0.000110253, 407, -0.000003747, 24310, 1086, 63,  0.000074190,  0.000101163
2017-03-21 02:41:05.354460, slv, 42010afffe840004(unknown)/1,  0.000109546, -0.000015600,  0.000120497,  0.000074190, 1009.352533203, D, 0.000110253, 407, -0.000003747, 24310, 1086, 63,  0.000074190,  0.000120497
2017-03-21 02:41:05.654111, slv, 42010afffe840004(unknown)/1,  0.000109546, -0.000015974,  0.000120497,  0.000113066, 1009.352533203, S, 0.000110253, 407, -0.000003747, 24310, 1086, 63,  0.000113066,  0.000120497
2017-03-21 02:41:06.190355, slv, 42010afffe840004(unknown)/1,  0.000109452, -0.000015974,  0.000106470,  0.000113066, 993.378533203, D, 0.000110253, 407, -0.000003747, 24310, 1086, 63,  0.000113066,  0.000106470
2017-03-21 02:41:06.654113, slv, 42010afffe840004(unknown)/1,  0.000109452, -0.000001018,  0.000106470,  0.000103895, 993.378533203, S, 0.000110253, 407, -0.000003747, 24310, 1086, 63,  0.000103895,  0.000106470
2017-03-21 02:41:07.654176, slv, 42010afffe840004(unknown)/1,  0.000109452, -0.000004275,  0.000106470,  0.000106457, 992.360533203, S, 0.000110253, 407, -0.000003747, 24310, 1086, 63,  0.000106457,  0.000106470
2017-03-21 02:41:07.672910, slv, 42010afffe840004(unknown)/1,  0.000109432, -0.000004275,  0.000106600,  0.000106457, 988.085533203, D, 0.000110253, 407, -0.000003747, 24310, 1086, 63,  0.000106457,  0.000106600
2017-03-21 02:41:08.654115, slv, 42010afffe840004(unknown)/1,  0.000109432, -0.000010219,  0.000106600,  0.000091987, 988.085533203, S, 0.000110253, 407, -0.000003747, 24310, 1086, 63,  0.000091987,  0.000106600
2017-03-21 02:41:09.394406, slv, 42010afffe840004(unknown)/1,  0.000109315, -0.000010219,  0.000102802,  0.000091987, 977.866533203, D, 0.000109151, 437, 0.000000540, 11432, 998, 40,  0.000091987,  0.000102802
2017-03-21 02:41:09.480717, slv, 42010afffe840004(unknown)/1,  0.000109055, -0.000010219,  0.000083877,  0.000091987, 977.866533203, D, 0.000109151, 437, 0.000000540, 11432, 998, 40,  0.000091987,  0.000083877
2017-03-21 02:41:09.654107, slv, 42010afffe840004(unknown)/1,  0.000109055, -0.000011505,  0.000083877,  0.000103489, 977.866533203, S, 0.000109151, 437, 0.000000540, 11432, 998, 40,  0.000103489,  0.000083877
2017-03-21 02:41:10.474381, slv, 42010afffe840004(unknown)/1,  0.000108780, -0.000011505,  0.000086366,  0.000103489, 966.361533203, D, 0.000109151, 437, 0.000000540, 11432, 998, 40,  0.000103489,  0.000086366
2017-03-21 02:41:10.560124, slv, 42010afffe840004(unknown)/1,  0.000108577, -0.000011505,  0.000089869,  0.000103489, 966.361533203, D, 0.000109151, 437, 0.000000540, 11432, 998, 40,  0.000103489,  0.000089869
2017-03-21 02:41:10.654097, slv, 42010afffe840004(unknown)/1,  0.000108577, -0.000013326,  0.000089869,  0.000087490, 966.361533203, S, 0.000109151, 437, 0.000000540, 11432, 998, 40,  0.000087490,  0.000089869
2017-03-21 02:41:10.667072, slv, 42010afffe840004(unknown)/1,  0.000108291, -0.000013326,  0.000080129,  0.000087490, 953.035533203, D, 0.000109151, 437, 0.000000540, 11432, 998, 40,  0.000087490,  0.000080129
2017-03-21 02:41:11.201294, slv, 42010afffe840004(unknown)/1,  0.000107959, -0.000013326,  0.000093050,  0.000087490, 953.035533203, D, 0.000109151, 437, 0.000000540, 11432, 998, 40,  0.000087490,  0.000093050
2017-03-21 02:41:11.208842, slv, 42010afffe840004(unknown)/1,  0.000107561, -0.000013326,  0.000061846,  0.000087490, 953.035533203, D, 0.000109151, 437, 0.000000540, 11432, 998, 40,  0.000087490,  0.000061846
2017-03-21 02:41:11.654119, slv, 42010afffe840004(unknown)/1,  0.000107561, -0.000008651,  0.000061846,  0.000111346, 953.035533203, S, 0.000109151, 437, 0.000000540, 11432, 998, 40,  0.000111346,  0.000061846
2017-03-21 02:41:12.654079, slv, 42010afffe840004(unknown)/1,  0.000107561, -0.000019789,  0.000061846,  0.000064199, 944.384533203, S, 0.000109151, 437, 0.000000540, 11432, 998, 40,  0.000064199,  0.000061846
2017-03-21 02:41:13.047857, slv, 42010afffe840004(unknown)/1,  0.000107071, -0.000019789,  0.000091307,  0.000064199, 924.595533203, D, 0.000109151, 437, 0.000000540, 11432, 998, 40,  0.000064199,  0.000091307
2017-03-21 02:41:13.654162, slv, 42010afffe840004(unknown)/1,  0.000107071, -0.000006495,  0.000091307,  0.000137444, 924.595533203, S, 0.000109151, 437, 0.000000540, 11432, 998, 40,  0.000137444,  0.000091307
2017-03-21 02:41:14.654183, slv, 42010afffe840004(unknown)/1,  0.000107071,  0.000018285,  0.000091307,  0.000113270, 918.100533203, S, 0.000109151, 437, 0.000000540, 11432, 998, 40,  0.000113270,  0.000091307
2017-03-21 02:41:14.677069, slv, 42010afffe840004(unknown)/1,  0.000106912,  0.000018285,  0.000118683,  0.000113270, 936.385533203, D, 0.000109151, 437, 0.000000540, 11432, 998, 40,  0.000113270,  0.000118683
2017-03-21 02:41:15.654174, slv, 42010afffe840004(unknown)/1,  0.000106912,  0.000017775,  0.000118683,  0.000136264, 936.385533203, S, 0.000109151, 437, 0.000000540, 11432, 998, 40,  0.000136264,  0.000118683
2017-03-21 02:41:16.047040, slv, 42010afffe840004(unknown)/1,  0.000107027,  0.000017775,  0.000088818,  0.000136264, 954.160533203, D, 0.000109151, 437, 0.000000540, 11432, 998, 40,  0.000136264,  0.000088818
2017-03-21 02:41:16.654172, slv, 42010afffe840004(unknown)/1,  0.000107027, -0.000002118,  0.000088818,  0.000073438, 954.160533203, S, 0.000109151, 437, 0.000000540, 11432, 998, 40,  0.000073438,  0.000088818
2017-03-21 02:41:17.601687, slv, 42010afffe840004(unknown)/1,  0.000106917, -0.000002118,  0.000101379,  0.000073438, 952.042533203, D, 0.000109151, 437, 0.000000540, 11432, 998, 40,  0.000073438,  0.000101379
2017-03-21 02:41:17.654115, slv, 42010afffe840004(unknown)/1,  0.000106917, -0.000011274,  0.000101379,  0.000117957, 952.042533203, S, 0.000109151, 437, 0.000000540, 11432, 998, 40,  0.000117957,  0.000101379
2017-03-21 02:41:17.775612, slv, 42010afffe840004(unknown)/1,  0.000106874, -0.000011274,  0.000123917,  0.000117957, 940.768533203, D, 0.000109151, 437, 0.000000540, 11432, 998, 40,  0.000117957,  0.000123917
2017-03-21 02:41:18.191643, slv, 42010afffe840004(unknown)/1,  0.000106993, -0.000011274,  0.000098087,  0.000117957, 940.768533203, D, 0.000109151, 437, 0.000000540, 11432, 998, 40,  0.000117957,  0.000098087
2017-03-21 02:41:18.654118, slv, 42010afffe840004(unknown)/1,  0.000106993,  0.000006707,  0.000098087,  0.000109368, 940.768533203, S, 0.000109151, 437, 0.000000540, 11432, 998, 40,  0.000109368,  0.000098087
2017-03-21 02:41:18.884942, slv, 42010afffe840004(unknown)/1,  0.000107091,  0.000006707,  0.000127681,  0.000109368, 947.475533203, D, 0.000109151, 437, 0.000000540, 11432, 998, 40,  0.000109368,  0.000127681
2017-03-21 02:41:19.637346, slv, 42010afffe840004(unknown)/1,  0.000107146,  0.000006707,  0.000096026,  0.000109368, 947.475533203, D, 0.000109151, 437, 0.000000540, 11432, 998, 40,  0.000109368,  0.000096026
2017-03-21 02:41:19.654122, slv, 42010afffe840004(unknown)/1,  0.000107146, -0.000001389,  0.000096026,  0.000101994, 947.475533203, S, 0.000109151, 437, 0.000000540, 11432, 998, 40,  0.000101994,  0.000096026
2017-03-21 02:41:20.166058, slv, 42010afffe840004(unknown)/1,  0.000107184, -0.000001389,  0.000131019,  0.000101994, 946.086533203, D, 0.000109151, 437, 0.000000540, 11432, 998, 40,  0.000101994,  0.000131019
2017-03-21 02:41:20.654194, slv, 42010afffe840004(unknown)/1,  0.000107184,  0.000016274,  0.000131019,  0.000144884, 946.086533203, S, 0.000109151, 437, 0.000000540, 11432, 998, 40,  0.000144884,  0.000131019
2017-03-21 02:41:21.654166, slv, 42010afffe840004(unknown)/1,  0.000107184,  0.000034610,  0.000131019,  0.000138704, 962.360533203, S, 0.000109151, 437, 0.000000540, 11432, 998, 40,  0.000138704,  0.000131019
2017-03-21 02:41:21.826936, slv, 42010afffe840004(unknown)/1,  0.000107285,  0.000034610,  0.000082803,  0.000138704, 996.970533203, D, 0.000109151, 437, 0.000000540, 11432, 998, 40,  0.000138704,  0.000082803
2017-03-21 02:41:21.874552, slv, 42010afffe840004(unknown)/1,  0.000107384,  0.000034610,  0.000094270,  0.000138704, 996.970533203, D, 0.000109151, 437, 0.000000540, 11432, 998, 40,  0.000138704,  0.000094270
2017-03-21 02:41:22.654101, slv, 42010afffe840004(unknown)/1,  0.000107384, -0.000002421,  0.000094270,  0.000071022, 996.970533203, S, 0.000109151, 437, 0.000000540, 11432, 998, 40,  0.000071022,  0.000094270
2017-03-21 02:41:23.020464, slv, 42010afffe840004(unknown)/1,  0.000107305, -0.000002421,  0.000105200,  0.000071022, 994.549533203, D, 0.000109151, 437, 0.000000540, 11432, 998, 40,  0.000071022,  0.000105200
2017-03-21 02:41:23.333321, slv, 42010afffe840004(unknown)/1,  0.000106949, -0.000002421,  0.000090927,  0.000071022, 994.549533203, D, 0.000109151, 437, 0.000000540, 11432, 998, 40,  0.000071022,  0.000090927
2017-03-21 02:41:23.591593, slv, 42010afffe840004(unknown)/1,  0.000106589, -0.000002421,  0.000102558,  0.000071022, 994.549533203, D, 0.000109151, 437, 0.000000540, 11432, 998, 40,  0.000071022,  0.000102558
2017-03-21 02:41:23.654125, slv, 42010afffe840004(unknown)/1,  0.000106589, -0.000006658,  0.000102558,  0.000129636, 994.549533203, S, 0.000109151, 437, 0.000000540, 11432, 998, 40,  0.000129636,  0.000102558
2017-03-21 02:41:24.654371, slv, 42010afffe840004(unknown)/1,  0.000106589,  0.000031454,  0.000102558,  0.000146451, 987.891533203, S, 0.000109151, 437, 0.000000540, 11432, 998, 40,  0.000146451,  0.000102558
2017-03-21 02:41:24.693388, slv, 42010afffe840004(unknown)/1,  0.000106708,  0.000031454,  0.000136790,  0.000146451, 1019.345533203, D, 0.000109151, 437, 0.000000540, 11432, 998, 40,  0.000146451,  0.000136790
2017-03-21 02:41:25.654141, slv, 42010afffe840004(unknown)/1,  0.000106708,  0.000025274,  0.000136790,  0.000117394, 1019.345533203, S, 0.000109151, 437, 0.000000540, 11432, 998, 40,  0.000117394,  0.000136790
2017-03-21 02:41:26.181506, slv, 42010afffe840004(unknown)/1,  0.000106982,  0.000025274,  0.000096386,  0.000117394, 1044.619533203, D, 0.000109151, 437, 0.000000540, 11432, 998, 40,  0.000117394,  0.000096386
2017-03-21 02:41:26.654100, slv, 42010afffe840004(unknown)/1,  0.000106982, -0.000003083,  0.000096386,  0.000090130, 1044.619533203, S, 0.000109151, 437, 0.000000540, 11432, 998, 40,  0.000090130,  0.000096386
2017-03-21 02:41:27.654112, slv, 42010afffe840004(unknown)/1,  0.000106982, -0.000012214,  0.000096386,  0.000099406, 1041.536533203, S, 0.000109151, 437, 0.000000540, 11432, 998, 40,  0.000099406,  0.000096386
2017-03-21 02:41:27.842582, slv, 42010afffe840004(unknown)/1,  0.000106899, -0.000012214,  0.000093438,  0.000099406, 1029.322533203, D, 0.000109151, 437, 0.000000540, 11432, 998, 40,  0.000099406,  0.000093438
2017-03-21 02:41:28.243216, slv, 42010afffe840004(unknown)/1,  0.000106834, -0.000012214,  0.000118668,  0.000099406, 1029.322533203, D, 0.000109151, 437, 0.000000540, 11432, 998, 40,  0.000099406,  0.000118668
2017-03-21 02:41:28.654187, slv, 42010afffe840004(unknown)/1,  0.000106834,  0.000016627,  0.000118668,  0.000147664, 1029.322533203, S, 0.000109151, 437, 0.000000540, 11432, 998, 40,  0.000147664,  0.000118668
2017-03-21 02:41:28.962145, slv, 42010afffe840004(unknown)/1,  0.000107037,  0.000016627,  0.000113614,  0.000147664, 1045.949533203, D, 0.000109151, 437, 0.000000540, 11432, 998, 40,  0.000147664,  0.000113614
2017-03-21 02:41:29.654183, slv, 42010afffe840004(unknown)/1,  0.000107037,  0.000040218,  0.000113614,  0.000146644, 1045.949533203, S, 0.000109151, 437, 0.000000540, 11432, 998, 40,  0.000146644,  0.000113614
2017-03-21 02:41:30.654100, slv, 42010afffe840004(unknown)/1,  0.000107037,  0.000011603,  0.000113614,  0.000090637, 1086.167533203, S, 0.000109151, 437, 0.000000540, 11432, 998, 40,  0.000090637,  0.000113614
2017-03-21 02:41:30.879796, slv, 42010afffe840004(unknown)/1,  0.000107701,  0.000011603,  0.000246172,  0.000090637, 1097.770533203, D, 0.000109151, 437, 0.000000540, 11432, 998, 40,  0.000090637,  0.000246172
2017-03-21 02:41:31.011781, slv, 42010afffe840004(unknown)/1,  0.000108207,  0.000011603,  0.000132795,  0.000090637, 1097.770533203, D, 0.000109151, 437, 0.000000540, 11432, 998, 40,  0.000090637,  0.000132795
2017-03-21 02:41:31.419380, slv, 42010afffe840004(unknown)/1,  0.000108150,  0.000011603,  0.000104235,  0.000090637, 1097.770533203, D, 0.000109151, 437, 0.000000540, 11432, 998, 40,  0.000090637,  0.000104235
2017-03-21 02:41:31.654117, slv, 42010afffe840004(unknown)/1,  0.000108150, -0.000011760,  0.000104235,  0.000101029, 1097.770533203, S, 0.000109151, 437, 0.000000540, 11432, 998, 40,  0.000101029,  0.000104235
2017-03-21 02:41:32.172684, slv, 42010afffe840004(unknown)/1,  0.000107994, -0.000011760,  0.000096816,  0.000101029, 1086.010533203, D, 0.000109151, 437, 0.000000540, 11432, 998, 40,  0.000101029,  0.000096816
2017-03-21 02:41:32.654088, slv, 42010afffe840004(unknown)/1,  0.000107994, -0.000029034,  0.000096816,  0.000057046, 1086.010533203, S, 0.000109151, 437, 0.000000540, 11432, 998, 40,  0.000057046,  0.000096816
2017-03-21 02:41:33.654111, slv, 42010afffe840004(unknown)/1,  0.000107994, -0.000023409,  0.000096816,  0.000112124, 1056.976533203, S, 0.000109151, 437, 0.000000540, 11432, 998, 40,  0.000112124,  0.000096816
2017-03-21 02:41:33.787159, slv, 42010afffe840004(unknown)/1,  0.000107913, -0.000023409,  0.000101211,  0.000112124, 1033.567533203, D, 0.000109151, 437, 0.000000540, 11432, 998, 40,  0.000112124,  0.000101211
2017-03-21 02:41:33.916171, slv, 42010afffe840004(unknown)/1,  0.000107933, -0.000023409,  0.000111374,  0.000112124, 1033.567533203, D, 0.000109151, 437, 0.000000540, 11432, 998, 40,  0.000112124,  0.000111374
2017-03-21 02:41:34.654139, slv, 42010afffe840004(unknown)/1,  0.000107933, -0.000007507,  0.000111374,  0.000088789, 1033.567533203, S, 0.000109151, 437, 0.000000540, 11432, 998, 40,  0.000088789,  0.000111374
2017-03-21 02:41:34.755607, slv, 42010afffe840004(unknown)/1,  0.000107859, -0.000007507,  0.000100566,  0.000088789, 1026.060533203, D, 0.000109151, 437, 0.000000540, 11432, 998, 40,  0.000088789,  0.000100566
2017-03-21 02:41:35.363705, slv, 42010afffe840004(unknown)/1,  0.000107630, -0.000007507,  0.000094773,  0.000088789, 1026.060533203, D, 0.000109151, 437, 0.000000540, 11432, 998, 40,  0.000088789,  0.000094773
2017-03-21 02:41:35.578321, slv, 42010afffe840004(unknown)/1,  0.000107366, -0.000007507,  0.000090519,  0.000088789, 1026.060533203, D, 0.000109151, 437, 0.000000540, 11432, 998, 40,  0.000088789,  0.000090519
2017-03-21 02:41:35.654104, slv, 42010afffe840004(unknown)/1,  0.000107366, -0.000012446,  0.000090519,  0.000101618, 1026.060533203, S, 0.000109151, 437, 0.000000540, 11432, 998, 40,  0.000101618,  0.000090519
2017-03-21 02:41:36.524575, slv, 42010afffe840004(unknown)/1,  0.000107203, -0.000012446,  0.000106932,  0.000101618, 1013.614533203, D, 0.000109151, 437, 0.000000540, 11432, 998, 40,  0.000101618,  0.000106932
2017-03-21 02:41:36.654138, slv, 42010afffe840004(unknown)/1,  0.000107203, -0.000007489,  0.000106932,  0.000097973, 1013.614533203, S, 0.000109151, 437, 0.000000540, 11432, 998, 40,  0.000097973,  0.000106932
2017-03-21 02:41:37.654120, slv, 42010afffe840004(unknown)/1,  0.000107203, -0.000003116,  0.000106932,  0.000110201, 1006.125533203, S, 0.000109151, 437, 0.000000540, 11432, 998, 40,  0.000110201,  0.000106932
2017-03-21 02:41:37.666703, slv, 42010afffe840004(unknown)/1,  0.000107117, -0.000003116,  0.000088097,  0.000110201, 1003.009533203, D, 0.000109151, 437, 0.000000540, 11432, 998, 40,  0.000110201,  0.000088097
2017-03-21 02:41:37.888906, slv, 42010afffe840004(unknown)/1,  0.000106993, -0.000003116,  0.000088220,  0.000110201, 1003.009533203, D, 0.000109151, 437, 0.000000540, 11432, 998, 40,  0.000110201,  0.000088220
2017-03-21 02:41:38.654094, slv, 42010afffe840004(unknown)/1,  0.000106993, -0.000018362,  0.000088220,  0.000067271, 1003.009533203, S, 0.000109151, 437, 0.000000540, 11432, 998, 40,  0.000067271,  0.000088220
2017-03-21 02:41:38.674028, slv, 42010afffe840004(unknown)/1,  0.000106697, -0.000018362,  0.000086460,  0.000067271, 984.647533203, D, 0.000107495, 675, 0.000000226, 17731, 997, 51,  0.000067271,  0.000086460
2017-03-21 02:41:39.445317, slv, 42010afffe840004(unknown)/1,  0.000106221, -0.000018362,  0.000083971,  0.000067271, 984.647533203, D, 0.000107495, 675, 0.000000226, 17731, 997, 51,  0.000067271,  0.000083971
2017-03-21 02:41:39.654113, slv, 42010afffe840004(unknown)/1,  0.000106221, -0.000016389,  0.000083971,  0.000113165, 984.647533203, S, 0.000107495, 675, 0.000000226, 17731, 997, 51,  0.000113165,  0.000083971
2017-03-21 02:41:40.654125, slv, 42010afffe840004(unknown)/1,  0.000106221,  0.000005981,  0.000083971,  0.000111239, 968.258533203, S, 0.000107495, 675, 0.000000226, 17731, 997, 51,  0.000111239,  0.000083971
2017-03-21 02:41:41.037308, slv, 42010afffe840004(unknown)/1,  0.000105916,  0.000005981,  0.000084212,  0.000111239, 974.239533203, D, 0.000107495, 675, 0.000000226, 17731, 997, 51,  0.000111239,  0.000084212
2017-03-21 02:41:41.376976, slv, 42010afffe840004(unknown)/1,  0.000105876,  0.000005981,  0.000106810,  0.000111239, 974.239533203, D, 0.000107495, 675, 0.000000226, 17731, 997, 51,  0.000111239,  0.000106810
2017-03-21 02:41:41.654114, slv, 42010afffe840004(unknown)/1,  0.000105876,  0.000006112,  0.000106810,  0.000113083, 974.239533203, S, 0.000107495, 675, 0.000000226, 17731, 997, 51,  0.000113083,  0.000106810
2017-03-21 02:41:42.321993, slv, 42010afffe840004(unknown)/1,  0.000105846,  0.000006112,  0.000084646,  0.000113083, 980.351533203, D, 0.000107495, 675, 0.000000226, 17731, 997, 51,  0.000113083,  0.000084646
2017-03-21 02:41:42.329803, slv, 42010afffe840004(unknown)/1,  0.000105658,  0.000006112,  0.000064550,  0.000113083, 980.351533203, D, 0.000107495, 675, 0.000000226, 17731, 997, 51,  0.000113083,  0.000064550
2017-03-21 02:41:42.654122, slv, 42010afffe840004(unknown)/1,  0.000105658, -0.000016056,  0.000064550,  0.000066340, 980.351533203, S, 0.000107495, 675, 0.000000226, 17731, 997, 51,  0.000066340,  0.000064550
2017-03-21 02:41:43.362681, slv, 42010afffe840004(unknown)/1,  0.000105376, -0.000016056,  0.000106588,  0.000066340, 964.295533203, D, 0.000107495, 675, 0.000000226, 17731, 997, 51,  0.000066340,  0.000106588
2017-03-21 02:41:43.654110, slv, 42010afffe840004(unknown)/1,  0.000105376, -0.000003303,  0.000106588,  0.000138088, 964.295533203, S, 0.000107495, 675, 0.000000226, 17731, 997, 51,  0.000138088,  0.000106588
2017-03-21 02:41:44.654074, slv, 42010afffe840004(unknown)/1,  0.000105376, -0.000003920,  0.000106588,  0.000064824, 960.992533203, S, 0.000107495, 675, 0.000000226, 17731, 997, 51,  0.000064824,  0.000106588
2017-03-21 02:41:45.059961, slv, 42010afffe840004(unknown)/1,  0.000105060, -0.000003920,  0.000102972,  0.000064824, 957.072533203, D, 0.000107495, 675, 0.000000226, 17731, 997, 51,  0.000064824,  0.000102972
2017-03-21 02:41:45.596488, slv, 42010afffe840004(unknown)/1,  0.000104778, -0.000003920,  0.000115374,  0.000064824, 957.072533203, D, 0.000107495, 675, 0.000000226, 17731, 997, 51,  0.000064824,  0.000115374
2017-03-21 02:41:45.654173, slv, 42010afffe840004(unknown)/1,  0.000104778, -0.000015897,  0.000115374,  0.000113537, 957.072533203, S, 0.000107495, 675, 0.000000226, 17731, 997, 51,  0.000113537,  0.000115374
2017-03-21 02:41:46.289952, slv, 42010afffe840004(unknown)/1,  0.000104547, -0.000015897,  0.000066270,  0.000113537, 941.175533203, D, 0.000107495, 675, 0.000000226, 17731, 997, 51,  0.000113537,  0.000066270
2017-03-21 02:41:46.654123, slv, 42010afffe840004(unknown)/1,  0.000104547, -0.000011308,  0.000066270,  0.000073173, 941.175533203, S, 0.000107495, 675, 0.000000226, 17731, 997, 51,  0.000073173,  0.000066270
2017-03-21 02:41:47.654160, slv, 42010afffe840004(unknown)/1,  0.000104547,  0.000003874,  0.000066270,  0.000143669, 929.867533203, S, 0.000107495, 675, 0.000000226, 17731, 997, 51,  0.000143669,  0.000066270
2017-03-21 02:41:48.034818, slv, 42010afffe840004(unknown)/1,  0.000104483,  0.000003874,  0.000078420,  0.000143669, 933.741533203, D, 0.000107495, 675, 0.000000226, 17731, 997, 51,  0.000143669,  0.000078420
2017-03-21 02:41:48.654114, slv, 42010afffe840004(unknown)/1,  0.000104483,  0.000019529,  0.000078420,  0.000104418, 933.741533203, S, 0.000107495, 675, 0.000000226, 17731, 997, 51,  0.000104418,  0.000078420
2017-03-21 02:41:49.654193, slv, 42010afffe840004(unknown)/1,  0.000104483,  0.000012833,  0.000078420,  0.000130213, 953.270533203, S, 0.000107495, 675, 0.000000226, 17731, 997, 51,  0.000130213,  0.000078420
2017-03-21 02:41:49.717124, slv, 42010afffe840004(unknown)/1,  0.000104523,  0.000012833,  0.000075842,  0.000130213, 966.103533203, D, 0.000107495, 675, 0.000000226, 17731, 997, 51,  0.000130213,  0.000075842
2017-03-21 02:41:50.654111, slv, 42010afffe840004(unknown)/1,  0.000104523,  0.000004006,  0.000075842,  0.000086805, 966.103533203, S, 0.000107495, 675, 0.000000226, 17731, 997, 51,  0.000086805,  0.000075842
2017-03-21 02:41:50.723434, slv, 42010afffe840004(unknown)/1,  0.000104327,  0.000004006,  0.000075059,  0.000086805, 970.109533203, D, 0.000107495, 675, 0.000000226, 17731, 997, 51,  0.000086805,  0.000075059
2017-03-21 02:41:50.726207, slv, 42010afffe840004(unknown)/1,  0.000103803,  0.000004006,  0.000034620,  0.000086805, 970.109533203, D, 0.000107495, 675, 0.000000226, 17731, 997, 51,  0.000086805,  0.000034620
2017-03-21 02:41:51.510214, slv, 42010afffe840004(unknown)/1,  0.000103318,  0.000004006,  0.000082858,  0.000086805, 970.109533203, D, 0.000107495, 675, 0.000000226, 17731, 997, 51,  0.000086805,  0.000082858
2017-03-21 02:41:51.654104, slv, 42010afffe840004(unknown)/1,  0.000103318, -0.000005557,  0.000082858,  0.000109923, 970.109533203, S, 0.000107495, 675, 0.000000226, 17731, 997, 51,  0.000109923,  0.000082858
2017-03-21 02:41:52.004532, slv, 42010afffe840004(unknown)/1,  0.000103144, -0.000005557,  0.000089140,  0.000109923, 964.552533203, D, 0.000107495, 675, 0.000000226, 17731, 997, 51,  0.000109923,  0.000089140
2017-03-21 02:41:52.654121, slv, 42010afffe840004(unknown)/1,  0.000103144,  0.000007580,  0.000089140,  0.000111700, 964.552533203, S, 0.000107495, 675, 0.000000226, 17731, 997, 51,  0.000111700,  0.000089140
2017-03-21 02:41:53.654159, slv, 42010afffe840004(unknown)/1,  0.000103144,  0.000017703,  0.000089140,  0.000129994, 972.132533203, S, 0.000107495, 675, 0.000000226, 17731, 997, 51,  0.000129994,  0.000089140
2017-03-21 02:41:53.668490, slv, 42010afffe840004(unknown)/1,  0.000103116,  0.000017703,  0.000076320,  0.000129994, 989.835533203, D, 0.000107495, 675, 0.000000226, 17731, 997, 51,  0.000129994,  0.000076320
2017-03-21 02:41:54.654103, slv, 42010afffe840004(unknown)/1,  0.000103116,  0.000001501,  0.000076320,  0.000079267, 989.835533203, S, 0.000107495, 675, 0.000000226, 17731, 997, 51,  0.000079267,  0.000076320
2017-03-21 02:41:54.852896, slv, 42010afffe840004(unknown)/1,  0.000102926,  0.000001501,  0.000078347,  0.000079267, 991.336533203, D, 0.000107495, 675, 0.000000226, 17731, 997, 51,  0.000079267,  0.000078347
2017-03-21 02:41:55.654175, slv, 42010afffe840004(unknown)/1,  0.000102926, -0.000003498,  0.000078347,  0.000119778, 991.336533203, S, 0.000107495, 675, 0.000000226, 17731, 997, 51,  0.000119778,  0.000078347
2017-03-21 02:41:56.065877, slv, 42010afffe840004(unknown)/1,  0.000102694, -0.000003498,  0.000075010,  0.000119778, 987.838533203, D, 0.000107495, 675, 0.000000226, 17731, 997, 51,  0.000119778,  0.000075010
2017-03-21 02:41:56.654098, slv, 42010afffe840004(unknown)/1,  0.000102694, -0.000014237,  0.000075010,  0.000057368, 987.838533203, S, 0.000107495, 675, 0.000000226, 17731, 997, 51,  0.000057368,  0.000075010
2017-03-21 02:41:57.647292, slv, 42010afffe840004(unknown)/1,  0.000102369, -0.000014237,  0.000075479,  0.000057368, 973.601533203, D, 0.000107495, 675, 0.000000226, 17731, 997, 51,  0.000057368,  0.000075479
2017-03-21 02:41:57.654028, slv, 42010afffe840004(unknown)/1,  0.000102369, -0.000032996,  0.000075479,  0.000081703, 973.601533203, S, 0.000107495, 675, 0.000000226, 17731, 997, 51,  0.000081703,  0.000075479
2017-03-21 02:41:58.654127, slv, 42010afffe840004(unknown)/1,  0.000102369, -0.000022637,  0.000075479,  0.000077760, 940.605533203, S, 0.000107495, 675, 0.000000226, 17731, 997, 51,  0.000077760,  0.000075479
2017-03-21 02:41:58.963677, slv, 42010afffe840004(unknown)/1,  0.000101915, -0.000022637,  0.000082544,  0.000077760, 917.968533203, D, 0.000107495, 675, 0.000000226, 17731, 997, 51,  0.000077760,  0.000082544
2017-03-21 02:41:59.654166, slv, 42010afffe840004(unknown)/1,  0.000101915, -0.000001522,  0.000082544,  0.000123479, 917.968533203, S, 0.000107495, 675, 0.000000226, 17731, 997, 51,  0.000123479,  0.000082544
2017-03-21 02:42:00.584236, slv, 42010afffe840004(unknown)/1,  0.000101699, -0.000001522,  0.000068704,  0.000123479, 916.446533203, D, 0.000107495, 675, 0.000000226, 17731, 997, 51,  0.000123479,  0.000068704
2017-03-21 02:42:00.654117, slv, 42010afffe840004(unknown)/1,  0.000101699,  0.000015405,  0.000068704,  0.000110945, 916.446533203, S, 0.000107495, 675, 0.000000226, 17731, 997, 51,  0.000110945,  0.000068704
2017-03-21 02:42:00.918797, slv, 42010afffe840004(unknown)/1,  0.000101595,  0.000015405,  0.000076962,  0.000110945, 931.851533203, D, 0.000107495, 675, 0.000000226, 17731, 997, 51,  0.000110945,  0.000076962
2017-03-21 02:42:01.654162, slv, 42010afffe840004(unknown)/1,  0.000101595,  0.000025864,  0.000076962,  0.000144078, 931.851533203, S, 0.000107495, 675, 0.000000226, 17731, 997, 51,  0.000144078,  0.000076962
2017-03-21 02:42:01.849550, slv, 42010afffe840004(unknown)/1,  0.000101630,  0.000025864,  0.000083280,  0.000144078, 957.715533203, D, 0.000107495, 675, 0.000000226, 17731, 997, 51,  0.000144078,  0.000083280
2017-03-21 02:42:02.654125, slv, 42010afffe840004(unknown)/1,  0.000101630,  0.000022242,  0.000083280,  0.000103633, 957.715533203, S, 0.000107495, 675, 0.000000226, 17731, 997, 51,  0.000103633,  0.000083280
2017-03-21 02:42:03.598947, slv, 42010afffe840004(unknown)/1,  0.000101665,  0.000022242,  0.000084438,  0.000103633, 979.957533203, D, 0.000107495, 675, 0.000000226, 17731, 997, 51,  0.000103633,  0.000084438
2017-03-21 02:42:03.654141, slv, 42010afffe840004(unknown)/1,  0.000101665,  0.000006438,  0.000084438,  0.000112539, 979.957533203, S, 0.000107495, 675, 0.000000226, 17731, 997, 51,  0.000112539,  0.000084438
2017-03-21 02:42:04.654196, slv, 42010afffe840004(unknown)/1,  0.000101665,  0.000000953,  0.000084438,  0.000092696, 986.395533203, S, 0.000107495, 675, 0.000000226, 17731, 997, 51,  0.000092696,  0.000084438
2017-03-21 02:42:04.772785, slv, 42010afffe840004(unknown)/1,  0.000101555,  0.000000953,  0.000097637,  0.000092696, 987.348533203, D, 0.000107495, 675, 0.000000226, 17731, 997, 51,  0.000092696,  0.000097637
2017-03-21 02:42:05.654173, slv, 42010afffe840004(unknown)/1,  0.000101555,  0.000012201,  0.000097637,  0.000134926, 987.348533203, S, 0.000107495, 675, 0.000000226, 17731, 997, 51,  0.000134926,  0.000097637
2017-03-21 02:42:06.311404, slv, 42010afffe840004(unknown)/1,  0.000101480,  0.000012201,  0.000061804,  0.000134926, 999.549533203, D, 0.000107495, 675, 0.000000226, 17731, 997, 51,  0.000134926,  0.000061804
2017-03-21 02:42:06.654120, slv, 42010afffe840004(unknown)/1,  0.000101480,  0.000019111,  0.000061804,  0.000106333, 999.549533203, S, 0.000107495, 675, 0.000000226, 17731, 997, 51,  0.000106333,  0.000061804
2017-03-21 02:42:07.654164, slv, 42010afffe840004(unknown)/1,  0.000101480,  0.000016613,  0.000061804,  0.000129855, 1018.660533203, S, 0.000107495, 675, 0.000000226, 17731, 997, 51,  0.000129855,  0.000061804
2017-03-21 02:42:08.275396, slv, 42010afffe840004(unknown)/1,  0.000101520,  0.000016613,  0.000089575,  0.000129855, 1035.273533203, D, 0.000107495, 675, 0.000000226, 17731, 997, 51,  0.000129855,  0.000089575
2017-03-21 02:42:08.395370, slv, 42010afffe840004(unknown)/1,  0.000101633,  0.000016613,  0.000085764,  0.000129855, 1035.273533203, D, 0.000107495, 675, 0.000000226, 17731, 997, 51,  0.000129855,  0.000085764
2017-03-21 02:42:08.654182, slv, 42010afffe840004(unknown)/1,  0.000101633,  0.000018065,  0.000085764,  0.000109390, 1035.273533203, S, 0.000103633, 1735, 0.000001746, 14579, 967, 28,  0.000109390,  0.000085764
2017-03-21 02:42:09.076228, slv, 42010afffe840004(unknown)/1,  0.000101706,  0.000018065,  0.000100191,  0.000109390, 1053.338533203, D, 0.000103633, 1735, 0.000001746, 14579, 967, 28,  0.000109390,  0.000100191
2017-03-21 02:42:09.262140, slv, 42010afffe840004(unknown)/1,  0.000101733,  0.000018065,  0.000094843,  0.000109390, 1053.338533203, D, 0.000103633, 1735, 0.000001746, 14579, 967, 28,  0.000109390,  0.000094843
2017-03-21 02:42:09.654140, slv, 42010afffe840004(unknown)/1,  0.000101733,  0.000002214,  0.000094843,  0.000098405, 1053.338533203, S, 0.000103633, 1735, 0.000001746, 14579, 967, 28,  0.000098405,  0.000094843
2017-03-21 02:42:10.167086, slv, 42010afffe840004(unknown)/1,  0.000101663,  0.000002214,  0.000086306,  0.000098405, 1055.552533203, D, 0.000103633, 1735, 0.000001746, 14579, 967, 28,  0.000098405,  0.000086306
2017-03-21 02:42:10.654104, slv, 42010afffe840004(unknown)/1,  0.000101663, -0.000011212,  0.000086306,  0.000082566, 1055.552533203, S, 0.000103633, 1735, 0.000001746, 14579, 967, 28,  0.000082566,  0.000086306
2017-03-21 02:42:11.619001, slv, 42010afffe840004(unknown)/1,  0.000101537, -0.000011212,  0.000107064,  0.000082566, 1044.340533203, D, 0.000103633, 1735, 0.000001746, 14579, 967, 28,  0.000082566,  0.000107064
2017-03-21 02:42:11.654163, slv, 42010afffe840004(unknown)/1,  0.000101537, -0.000003421,  0.000107064,  0.000113792, 1044.340533203, S, 0.000103633, 1735, 0.000001746, 14579, 967, 28,  0.000113792,  0.000107064
2017-03-21 02:42:12.654141, slv, 42010afffe840004(unknown)/1,  0.000101537,  0.000003390,  0.000107064,  0.000096062, 1040.919533203, S, 0.000103633, 1735, 0.000001746, 14579, 967, 28,  0.000096062,  0.000107064
2017-03-21 02:42:13.396929, slv, 42010afffe840004(unknown)/1,  0.000101577,  0.000003390,  0.000130809,  0.000096062, 1044.309533203, D, 0.000103633, 1735, 0.000001746, 14579, 967, 28,  0.000096062,  0.000130809
2017-03-21 02:42:13.654136, slv, 42010afffe840004(unknown)/1,  0.000101577,  0.000005109,  0.000130809,  0.000117270, 1044.309533203, S, 0.000103633, 1735, 0.000001746, 14579, 967, 28,  0.000117270,  0.000130809
2017-03-21 02:42:14.641310, slv, 42010afffe840004(unknown)/1,  0.000101674,  0.000005109,  0.000086983,  0.000117270, 1049.418533203, D, 0.000103633, 1735, 0.000001746, 14579, 967, 28,  0.000117270,  0.000086983
2017-03-21 02:42:14.654097, slv, 42010afffe840004(unknown)/1,  0.000101674, -0.000014191,  0.000086983,  0.000057599, 1049.418533203, S, 0.000103633, 1735, 0.000001746, 14579, 967, 28,  0.000057599,  0.000086983
2017-03-21 02:42:15.038093, slv, 42010afffe840004(unknown)/1,  0.000101446, -0.000014191,  0.000086581,  0.000057599, 1035.227533203, D, 0.000103633, 1735, 0.000001746, 14579, 967, 28,  0.000057599,  0.000086581
2017-03-21 02:42:15.654134, slv, 42010afffe840004(unknown)/1,  0.000101446, -0.000021370,  0.000086581,  0.000102780, 1035.227533203, S, 0.000103633, 1735, 0.000001746, 14579, 967, 28,  0.000102780,  0.000086581
2017-03-21 02:42:16.654136, slv, 42010afffe840004(unknown)/1,  0.000101446,  0.000016671,  0.000086581,  0.000133455, 1013.857533203, S, 0.000103633, 1735, 0.000001746, 14579, 967, 28,  0.000133455,  0.000086581
2017-03-21 02:42:16.823900, slv, 42010afffe840004(unknown)/1,  0.000101459,  0.000016671,  0.000131567,  0.000133455, 1030.528533203, D, 0.000103633, 1735, 0.000001746, 14579, 967, 28,  0.000133455,  0.000131567
2017-03-21 02:42:17.100919, slv, 42010afffe840004(unknown)/1,  0.000101748,  0.000016671,  0.000081332,  0.000133455, 1030.528533203, D, 0.000103633, 1735, 0.000001746, 14579, 967, 28,  0.000133455,  0.000081332
2017-03-21 02:42:17.194923, slv, 42010afffe840004(unknown)/1,  0.000101861,  0.000016671,  0.000087629,  0.000133455, 1030.528533203, D, 0.000103633, 1735, 0.000001746, 14579, 967, 28,  0.000133455,  0.000087629
2017-03-21 02:42:17.516998, slv, 42010afffe840004(unknown)/1,  0.000102039,  0.000016671,  0.000098485,  0.000133455, 1030.528533203, D, 0.000103633, 1735, 0.000001746, 14579, 967, 28,  0.000133455,  0.000098485
2017-03-21 02:42:17.654107, slv, 42010afffe840004(unknown)/1,  0.000102039,  0.000029021,  0.000098485,  0.000128073, 1030.528533203, S, 0.000103633, 1735, 0.000001746, 14579, 967, 28,  0.000128073,  0.000098485
2017-03-21 02:42:18.487594, slv, 42010afffe840004(unknown)/1,  0.000102233,  0.000029021,  0.000097853,  0.000128073, 1059.549533203, D, 0.000103633, 1735, 0.000001746, 14579, 967, 28,  0.000128073,  0.000097853
2017-03-21 02:42:18.654172, slv, 42010afffe840004(unknown)/1,  0.000102233,  0.000030375,  0.000097853,  0.000136949, 1059.549533203, S, 0.000103633, 1735, 0.000001746, 14579, 967, 28,  0.000136949,  0.000097853
2017-03-21 02:42:19.654103, slv, 42010afffe840004(unknown)/1,  0.000102233,  0.000014453,  0.000097853,  0.000096422, 1089.924533203, S, 0.000103633, 1735, 0.000001746, 14579, 967, 28,  0.000096422,  0.000097853
2017-03-21 02:42:20.326294, slv, 42010afffe840004(unknown)/1,  0.000102343,  0.000014453,  0.000114647,  0.000096422, 1104.377533203, D, 0.000103633, 1735, 0.000001746, 14579, 967, 28,  0.000096422,  0.000114647
2017-03-21 02:42:20.330431, slv, 42010afffe840004(unknown)/1,  0.000102293,  0.000014453,  0.000089192,  0.000096422, 1104.377533203, D, 0.000103633, 1735, 0.000001746, 14579, 967, 28,  0.000096422,  0.000089192
2017-03-21 02:42:20.654175, slv, 42010afffe840004(unknown)/1,  0.000102293, -0.000002584,  0.000089192,  0.000102935, 1104.377533203, S, 0.000103633, 1735, 0.000001746, 14579, 967, 28,  0.000102935,  0.000089192
2017-03-21 02:42:21.654170, slv, 42010afffe840004(unknown)/1,  0.000102293,  0.000016389,  0.000089192,  0.000134429, 1101.793533203, S, 0.000103633, 1735, 0.000001746, 14579, 967, 28,  0.000134429,  0.000089192
2017-03-21 02:42:22.307203, slv, 42010afffe840004(unknown)/1,  0.000102284,  0.000016389,  0.000086926,  0.000134429, 1118.182533203, D, 0.000103633, 1735, 0.000001746, 14579, 967, 28,  0.000134429,  0.000086926
2017-03-21 02:42:22.654104, slv, 42010afffe840004(unknown)/1,  0.000102284, -0.000005114,  0.000086926,  0.000059919, 1118.182533203, S, 0.000103633, 1735, 0.000001746, 14579, 967, 28,  0.000059919,  0.000086926
2017-03-21 02:42:23.654120, slv, 42010afffe840004(unknown)/1,  0.000102284, -0.000014642,  0.000086926,  0.000115365, 1113.068533203, S, 0.000103633, 1735, 0.000001746, 14579, 967, 28,  0.000115365,  0.000086926
2017-03-21 02:42:24.148788, slv, 42010afffe840004(unknown)/1,  0.000102407, -0.000014642,  0.000103903,  0.000115365, 1098.426533203, D, 0.000103633, 1735, 0.000001746, 14579, 967, 28,  0.000115365,  0.000103903
2017-03-21 02:42:24.654107, slv, 42010afffe840004(unknown)/1,  0.000102407, -0.000007098,  0.000103903,  0.000075131, 1098.426533203, S, 0.000103633, 1735, 0.000001746, 14579, 967, 28,  0.000075131,  0.000103903
2017-03-21 02:42:24.936866, slv, 42010afffe840004(unknown)/1,  0.000102318, -0.000007098,  0.000092376,  0.000075131, 1091.328533203, D, 0.000103633, 1735, 0.000001746, 14579, 967, 28,  0.000075131,  0.000092376
2017-03-21 02:42:25.407817, slv, 42010afffe840004(unknown)/1,  0.000102099, -0.000007098,  0.000110501,  0.000075131, 1091.328533203, D, 0.000103633, 1735, 0.000001746, 14579, 967, 28,  0.000075131,  0.000110501
2017-03-21 02:42:25.654162, slv, 42010afffe840004(unknown)/1,  0.000102099, -0.000006729,  0.000110501,  0.000115917, 1091.328533203, S, 0.000103633, 1735, 0.000001746, 14579, 967, 28,  0.000115917,  0.000110501
2017-03-21 02:42:26.654117, slv, 42010afffe840004(unknown)/1,  0.000102099,  0.000006773,  0.000110501,  0.000101826, 1084.599533203, S, 0.000103633, 1735, 0.000001746, 14579, 967, 28,  0.000101826,  0.000110501
2017-03-21 02:42:26.913181, slv, 42010afffe840004(unknown)/1,  0.000102054,  0.000006773,  0.000109480,  0.000101826, 1091.372533203, D, 0.000103633, 1735, 0.000001746, 14579, 967, 28,  0.000101826,  0.000109480
2017-03-21 02:42:27.654127, slv, 42010afffe840004(unknown)/1,  0.000102054,  0.000008456,  0.000109480,  0.000119238, 1091.372533203, S, 0.000103633, 1735, 0.000001746, 14579, 967, 28,  0.000119238,  0.000109480
2017-03-21 02:42:28.654118, slv, 42010afffe840004(unknown)/1,  0.000102054, -0.000013256,  0.000109480,  0.000058357, 1099.828533203, S, 0.000103633, 1735, 0.000001746, 14579, 967, 28,  0.000058357,  0.000109480
2017-03-21 02:42:28.885443, slv, 42010afffe840004(unknown)/1,  0.000101894, -0.000013256,  0.000097648,  0.000058357, 1086.572533203, D, 0.000103633, 1735, 0.000001746, 14579, 967, 28,  0.000058357,  0.000097648
2017-03-21 02:42:29.654123, slv, 42010afffe840004(unknown)/1,  0.000101894, -0.000023834,  0.000097648,  0.000097922, 1086.572533203, S, 0.000103633, 1735, 0.000001746, 14579, 967, 28,  0.000097922,  0.000097648
2017-03-21 02:42:30.569340, slv, 42010afffe840004(unknown)/1,  0.000101667, -0.000023834,  0.000095532,  0.000097922, 1062.738533203, D, 0.000103633, 1735, 0.000001746, 14579, 967, 28,  0.000097922,  0.000095532
2017-03-21 02:42:30.654110, slv, 42010afffe840004(unknown)/1,  0.000101667, -0.000019477,  0.000095532,  0.000066685, 1062.738533203, S, 0.000103633, 1735, 0.000001746, 14579, 967, 28,  0.000066685,  0.000095532
2017-03-21 02:42:31.654109, slv, 42010afffe840004(unknown)/1,  0.000101667, -0.000015136,  0.000095532,  0.000106378, 1043.261533203, S, 0.000103633, 1735, 0.000001746, 14579, 967, 28,  0.000106378,  0.000095532
2017-03-21 02:42:31.655827, slv, 42010afffe840004(unknown)/1,  0.000101483, -0.000015136,  0.000059607,  0.000106378, 1028.125533203, D, 0.000103633, 1735, 0.000001746, 14579, 967, 28,  0.000106378,  0.000059607
2017-03-21 02:42:32.654130, slv, 42010afffe840004(unknown)/1,  0.000101483,  0.000014774,  0.000059607,  0.000126321, 1028.125533203, S, 0.000103633, 1735, 0.000001746, 14579, 967, 28,  0.000126321,  0.000059607
2017-03-21 02:42:32.944473, slv, 42010afffe840004(unknown)/1,  0.000101575,  0.000014774,  0.000137150,  0.000126321, 1042.899533203, D, 0.000103633, 1735, 0.000001746, 14579, 967, 28,  0.000126321,  0.000137150
2017-03-21 02:42:33.654101, slv, 42010afffe840004(unknown)/1,  0.000101575,  0.000015556,  0.000137150,  0.000107849, 1042.899533203, S, 0.000103633, 1735, 0.000001746, 14579, 967, 28,  0.000107849,  0.000137150
2017-03-21 02:42:34.248779, slv, 42010afffe840004(unknown)/1,  0.000101824,  0.000015556,  0.000098777,  0.000107849, 1058.455533203, D, 0.000103633, 1735, 0.000001746, 14579, 967, 28,  0.000107849,  0.000098777
2017-03-21 02:42:34.654138, slv, 42010afffe840004(unknown)/1,  0.000101824, -0.000007074,  0.000098777,  0.000081401, 1058.455533203, S, 0.000103633, 1735, 0.000001746, 14579, 967, 28,  0.000081401,  0.000098777
2017-03-21 02:42:35.654108, slv, 42010afffe840004(unknown)/1,  0.000101824, -0.000003007,  0.000098777,  0.000116233, 1051.381533203, S, 0.000103633, 1735, 0.000001746, 14579, 967, 28,  0.000116233,  0.000098777
2017-03-21 02:42:35.669745, slv, 42010afffe840004(unknown)/1,  0.000101844, -0.000003007,  0.000089602,  0.000116233, 1048.374533203, D, 0.000103633, 1735, 0.000001746, 14579, 967, 28,  0.000116233,  0.000089602
2017-03-21 02:42:35.888932, slv, 42010afffe840004(unknown)/1,  0.000101894, -0.000003007,  0.000098193,  0.000116233, 1048.374533203, D, 0.000103633, 1735, 0.000001746, 14579, 967, 28,  0.000116233,  0.000098193
2017-03-21 02:42:36.654095, slv, 42010afffe840004(unknown)/1,  0.000101894, -0.000016678,  0.000098193,  0.000054129, 1048.374533203, S, 0.000103633, 1735, 0.000001746, 14579, 967, 28,  0.000054129,  0.000098193
2017-03-21 02:42:36.942541, slv, 42010afffe840004(unknown)/1,  0.000101700, -0.000016678,  0.000089284,  0.000054129, 1031.696533203, D, 0.000103633, 1735, 0.000001746, 14579, 967, 28,  0.000054129,  0.000089284
2017-03-21 02:42:37.537281, slv, 42010afffe840004(unknown)/1,  0.000101468, -0.000016678,  0.000149882,  0.000054129, 1031.696533203, D, 0.000103633, 1735, 0.000001746, 14579, 967, 28,  0.000054129,  0.000149882
2017-03-21 02:42:37.654116, slv, 42010afffe840004(unknown)/1,  0.000101468, -0.000022841,  0.000149882,  0.000103550, 1031.696533203, S, 0.000103633, 1735, 0.000001746, 14579, 967, 28,  0.000103550,  0.000149882
2017-03-21 02:42:38.654110, slv, 42010afffe840004(unknown)/1,  0.000101468, -0.000001753,  0.000149882,  0.000095879, 1008.855533203, S, 0.000103633, 1735, 0.000001746, 14579, 967, 28,  0.000095879,  0.000149882
2017-03-21 02:42:39.294984, slv, 42010afffe840004(unknown)/1,  0.000101458, -0.000001753,  0.000103445,  0.000095879, 1007.102533203, D, 0.000101851, 302, -0.000000909, 15049, 1061, 32,  0.000095879,  0.000103445
2017-03-21 02:42:39.654106, slv, 42010afffe840004(unknown)/1,  0.000101458,  0.000007218,  0.000103445,  0.000121483, 1007.102533203, S, 0.000101851, 302, -0.000000909, 15049, 1061, 32,  0.000121483,  0.000103445
2017-03-21 02:42:40.312436, slv, 42010afffe840004(unknown)/1,  0.000101482,  0.000007218,  0.000091224,  0.000121483, 1014.320533203, D, 0.000101851, 302, -0.000000909, 15049, 1061, 32,  0.000121483,  0.000091224
2017-03-21 02:42:40.654112, slv, 42010afffe840004(unknown)/1,  0.000101482,  0.000001444,  0.000091224,  0.000084345, 1014.320533203, S, 0.000101851, 302, -0.000000909, 15049, 1061, 32,  0.000084345,  0.000091224
2017-03-21 02:42:41.026984, slv, 42010afffe840004(unknown)/1,  0.000101471,  0.000001444,  0.000106073,  0.000084345, 1015.764533203, D, 0.000101851, 302, -0.000000909, 15049, 1061, 32,  0.000084345,  0.000106073
2017-03-21 02:42:41.465317, slv, 42010afffe840004(unknown)/1,  0.000101364,  0.000001444,  0.000103709,  0.000084345, 1015.764533203, D, 0.000101851, 302, -0.000000909, 15049, 1061, 32,  0.000084345,  0.000103709
2017-03-21 02:42:41.654110, slv, 42010afffe840004(unknown)/1,  0.000101364, -0.000005045,  0.000103709,  0.000108411, 1015.764533203, S, 0.000101851, 302, -0.000000909, 15049, 1061, 32,  0.000108411,  0.000103709
2017-03-21 02:42:42.654117, slv, 42010afffe840004(unknown)/1,  0.000101364, -0.000004859,  0.000103709,  0.000084600, 1010.719533203, S, 0.000101851, 302, -0.000000909, 15049, 1061, 32,  0.000084600,  0.000103709
2017-03-21 02:42:42.668617, slv, 42010afffe840004(unknown)/1,  0.000101152, -0.000004859,  0.000078551,  0.000084600, 1005.860533203, D, 0.000101851, 302, -0.000000909, 15049, 1061, 32,  0.000084600,  0.000078551
2017-03-21 02:42:43.654220, slv, 42010afffe840004(unknown)/1,  0.000101152,  0.000024309,  0.000078551,  0.000166534, 1005.860533203, S, 0.000101851, 302, -0.000000909, 15049, 1061, 32,  0.000166534,  0.000078551
2017-03-21 02:42:44.288008, slv, 42010afffe840004(unknown)/1,  0.000101256,  0.000024309,  0.000101547,  0.000166534, 1030.169533203, D, 0.000101851, 302, -0.000000909, 15049, 1061, 32,  0.000166534,  0.000101547
2017-03-21 02:42:44.654092, slv, 42010afffe840004(unknown)/1,  0.000101256,  0.000020252,  0.000101547,  0.000076378, 1030.169533203, S, 0.000101851, 302, -0.000000909, 15049, 1061, 32,  0.000076378,  0.000101547
2017-03-21 02:42:45.654169, slv, 42010afffe840004(unknown)/1,  0.000101256, -0.000001728,  0.000101547,  0.000122679, 1050.421533203, S, 0.000101851, 302, -0.000000909, 15049, 1061, 32,  0.000122679,  0.000101547
2017-03-21 02:42:46.178066, slv, 42010afffe840004(unknown)/1,  0.000101561, -0.000001728,  0.000092222,  0.000122679, 1048.693533203, D, 0.000101851, 302, -0.000000909, 15049, 1061, 32,  0.000122679,  0.000092222
2017-03-21 02:42:46.654106, slv, 42010afffe840004(unknown)/1,  0.000101561,  0.000002576,  0.000092222,  0.000085290, 1048.693533203, S, 0.000101851, 302, -0.000000909, 15049, 1061, 32,  0.000085290,  0.000092222
2017-03-21 02:42:47.159216, slv, 42010afffe840004(unknown)/1,  0.000101512,  0.000002576,  0.000093473,  0.000085290, 1051.269533203, D, 0.000101851, 302, -0.000000909, 15049, 1061, 32,  0.000085290,  0.000093473
2017-03-21 02:42:47.654124, slv, 42010afffe840004(unknown)/1,  0.000101512, -0.000007416,  0.000093473,  0.000102950, 1051.269533203, S, 0.000101851, 302, -0.000000909, 15049, 1061, 32,  0.000102950,  0.000093473
2017-03-21 02:42:48.022946, slv, 42010afffe840004(unknown)/1,  0.000101417, -0.000007416,  0.000099963,  0.000102950, 1043.853533203, D, 0.000101851, 302, -0.000000909, 15049, 1061, 32,  0.000102950,  0.000099963
2017-03-21 02:42:48.309703, slv, 42010afffe840004(unknown)/1,  0.000101401, -0.000007416,  0.000095800,  0.000102950, 1043.853533203, D, 0.000101851, 302, -0.000000909, 15049, 1061, 32,  0.000102950,  0.000095800
2017-03-21 02:42:48.654134, slv, 42010afffe840004(unknown)/1,  0.000101401, -0.000009282,  0.000095800,  0.000081398, 1043.853533203, S, 0.000101851, 302, -0.000000909, 15049, 1061, 32,  0.000081398,  0.000095800
2017-03-21 02:42:49.076439, slv, 42010afffe840004(unknown)/1,  0.000101323, -0.000009282,  0.000105589,  0.000081398, 1034.571533203, D, 0.000101851, 302, -0.000000909, 15049, 1061, 32,  0.000081398,  0.000105589
2017-03-21 02:42:49.654121, slv, 42010afffe840004(unknown)/1,  0.000101323,  0.000006010,  0.000105589,  0.000133345, 1034.571533203, S, 0.000101851, 302, -0.000000909, 15049, 1061, 32,  0.000133345,  0.000105589
2017-03-21 02:42:50.217150, slv, 42010afffe840004(unknown)/1,  0.000101345,  0.000006010,  0.000090706,  0.000133345, 1040.581533203, D, 0.000101851, 302, -0.000000909, 15049, 1061, 32,  0.000133345,  0.000090706
2017-03-21 02:42:50.597824, slv, 42010afffe840004(unknown)/1,  0.000101532,  0.000006010,  0.000095738,  0.000133345, 1040.581533203, D, 0.000101851, 302, -0.000000909, 15049, 1061, 32,  0.000133345,  0.000095738
2017-03-21 02:42:50.654138, slv, 42010afffe840004(unknown)/1,  0.000101532,  0.000021233,  0.000095738,  0.000111977, 1040.581533203, S, 0.000101851, 302, -0.000000909, 15049, 1061, 32,  0.000111977,  0.000095738
2017-03-21 02:42:51.654135, slv, 42010afffe840004(unknown)/1,  0.000101532,  0.000023558,  0.000095738,  0.000138204, 1061.814533203, S, 0.000101851, 302, -0.000000909, 15049, 1061, 32,  0.000138204,  0.000095738
2017-03-21 02:42:51.686457, slv, 42010afffe840004(unknown)/1,  0.000101753,  0.000023558,  0.000095290,  0.000138204, 1085.372533203, D, 0.000101851, 302, -0.000000909, 15049, 1061, 32,  0.000138204,  0.000095290
2017-03-21 02:42:51.797614, slv, 42010afffe840004(unknown)/1,  0.000101927,  0.000023558,  0.000079892,  0.000138204, 1085.372533203, D, 0.000101851, 302, -0.000000909, 15049, 1061, 32,  0.000138204,  0.000079892
2017-03-21 02:42:52.016988, slv, 42010afffe840004(unknown)/1,  0.000102066,  0.000023558,  0.000086938,  0.000138204, 1085.372533203, D, 0.000101851, 302, -0.000000909, 15049, 1061, 32,  0.000138204,  0.000086938
2017-03-21 02:42:52.654087, slv, 42010afffe840004(unknown)/1,  0.000102066,  0.000000153,  0.000086938,  0.000065700, 1085.372533203, S, 0.000101851, 302, -0.000000909, 15049, 1061, 32,  0.000065700,  0.000086938
2017-03-21 02:42:53.109664, slv, 42010afffe840004(unknown)/1,  0.000102000,  0.000000153,  0.000100502,  0.000065700, 1085.525533203, D, 0.000101851, 302, -0.000000909, 15049, 1061, 32,  0.000065700,  0.000100502
2017-03-21 02:42:53.197503, slv, 42010afffe840004(unknown)/1,  0.000101693,  0.000000153,  0.000097535,  0.000065700, 1085.525533203, D, 0.000101851, 302, -0.000000909, 15049, 1061, 32,  0.000065700,  0.000097535
2017-03-21 02:42:53.258087, slv, 42010afffe840004(unknown)/1,  0.000101428,  0.000000153,  0.000110036,  0.000065700, 1085.525533203, D, 0.000101851, 302, -0.000000909, 15049, 1061, 32,  0.000065700,  0.000110036
2017-03-21 02:42:53.654111, slv, 42010afffe840004(unknown)/1,  0.000101428, -0.000010225,  0.000110036,  0.000117345, 1085.525533203, S, 0.000101851, 302, -0.000000909, 15049, 1061, 32,  0.000117345,  0.000110036
2017-03-21 02:42:54.654107, slv, 42010afffe840004(unknown)/1,  0.000101428,  0.000006835,  0.000110036,  0.000099181, 1075.300533203, S, 0.000101851, 302, -0.000000909, 15049, 1061, 32,  0.000099181,  0.000110036
2017-03-21 02:42:55.138752, slv, 42010afffe840004(unknown)/1,  0.000101277,  0.000006835,  0.000092196,  0.000099181, 1082.135533203, D, 0.000101851, 302, -0.000000909, 15049, 1061, 32,  0.000099181,  0.000092196
2017-03-21 02:42:55.654188, slv, 42010afffe840004(unknown)/1,  0.000101277,  0.000004185,  0.000092196,  0.000111893, 1082.135533203, S, 0.000101851, 302, -0.000000909, 15049, 1061, 32,  0.000111893,  0.000092196
2017-03-21 02:42:55.697458, slv, 42010afffe840004(unknown)/1,  0.000101336,  0.000004185,  0.000116942,  0.000111893, 1086.320533203, D, 0.000101851, 302, -0.000000909, 15049, 1061, 32,  0.000111893,  0.000116942
2017-03-21 02:42:56.654090, slv, 42010afffe840004(unknown)/1,  0.000101336, -0.000012242,  0.000116942,  0.000066235, 1086.320533203, S, 0.000101851, 302, -0.000000909, 15049, 1061, 32,  0.000066235,  0.000116942
2017-03-21 02:42:57.263342, slv, 42010afffe840004(unknown)/1,  0.000101363, -0.000012242,  0.000117159,  0.000066235, 1074.078533203, D, 0.000101851, 302, -0.000000909, 15049, 1061, 32,  0.000066235,  0.000117159
2017-03-21 02:42:57.654111, slv, 42010afffe840004(unknown)/1,  0.000101363, -0.000005499,  0.000117159,  0.000125465, 1074.078533203, S, 0.000101851, 302, -0.000000909, 15049, 1061, 32,  0.000125465,  0.000117159
2017-03-21 02:42:58.654128, slv, 42010afffe840004(unknown)/1,  0.000101363,  0.000012310,  0.000117159,  0.000101881, 1068.579533203, S, 0.000101851, 302, -0.000000909, 15049, 1061, 32,  0.000101881,  0.000117159
2017-03-21 02:42:59.116273, slv, 42010afffe840004(unknown)/1,  0.000101348,  0.000012310,  0.000116428,  0.000101881, 1080.889533203, D, 0.000101851, 302, -0.000000909, 15049, 1061, 32,  0.000101881,  0.000116428
2017-03-21 02:42:59.358661, slv, 42010afffe840004(unknown)/1,  0.000101439,  0.000012310,  0.000108535,  0.000101881, 1080.889533203, D, 0.000101851, 302, -0.000000909, 15049, 1061, 32,  0.000101881,  0.000108535
2017-03-21 02:42:59.654131, slv, 42010afffe840004(unknown)/1,  0.000101439,  0.000020029,  0.000108535,  0.000140979, 1080.889533203, S, 0.000101851, 302, -0.000000909, 15049, 1061, 32,  0.000140979,  0.000108535
2017-03-21 02:43:00.010997, slv, 42010afffe840004(unknown)/1,  0.000101619,  0.000020029,  0.000100323,  0.000140979, 1100.918533203, D, 0.000101851, 302, -0.000000909, 15049, 1061, 32,  0.000140979,  0.000100323
2017-03-21 02:43:00.654095, slv, 42010afffe840004(unknown)/1,  0.000101619,  0.000004682,  0.000100323,  0.000071443, 1100.918533203, S, 0.000101851, 302, -0.000000909, 15049, 1061, 32,  0.000071443,  0.000100323
2017-03-21 02:43:01.152332, slv, 42010afffe840004(unknown)/1,  0.000101607,  0.000004682,  0.000090548,  0.000071443, 1105.600533203, D, 0.000101851, 302, -0.000000909, 15049, 1061, 32,  0.000071443,  0.000090548
2017-03-21 02:43:01.654178, slv, 42010afffe840004(unknown)/1,  0.000101607,  0.000006902,  0.000090548,  0.000145587, 1105.600533203, S, 0.000101851, 302, -0.000000909, 15049, 1061, 32,  0.000145587,  0.000090548
2017-03-21 02:43:02.654088, slv, 42010afffe840004(unknown)/1,  0.000101607,  0.000016826,  0.000090548,  0.000091278, 1112.502533203, S, 0.000101851, 302, -0.000000909, 15049, 1061, 32,  0.000091278,  0.000090548
2017-03-21 02:43:02.699010, slv, 42010afffe840004(unknown)/1,  0.000101470,  0.000016826,  0.000118084,  0.000091278, 1129.328533203, D, 0.000101851, 302, -0.000000909, 15049, 1061, 32,  0.000091278,  0.000118084
2017-03-21 02:43:02.772154, slv, 42010afffe840004(unknown)/1,  0.000101437,  0.000016826,  0.000096759,  0.000091278, 1129.328533203, D, 0.000101851, 302, -0.000000909, 15049, 1061, 32,  0.000091278,  0.000096759
2017-03-21 02:43:03.654112, slv, 42010afffe840004(unknown)/1,  0.000101437, -0.000010767,  0.000096759,  0.000090231, 1129.328533203, S, 0.000101851, 302, -0.000000909, 15049, 1061, 32,  0.000090231,  0.000096759
2017-03-21 02:43:04.132555, slv, 42010afffe840004(unknown)/1,  0.000101262, -0.000010767,  0.000082645,  0.000090231, 1118.561533203, D, 0.000101851, 302, -0.000000909, 15049, 1061, 32,  0.000090231,  0.000082645
2017-03-21 02:43:04.654094, slv, 42010afffe840004(unknown)/1,  0.000101262, -0.000019481,  0.000082645,  0.000073506, 1118.561533203, S, 0.000101851, 302, -0.000000909, 15049, 1061, 32,  0.000073506,  0.000082645
2017-03-21 02:43:04.732721, slv, 42010afffe840004(unknown)/1,  0.000100998, -0.000019481,  0.000091140,  0.000073506, 1099.080533203, D, 0.000101851, 302, -0.000000909, 15049, 1061, 32,  0.000073506,  0.000091140
2017-03-21 02:43:05.400513, slv, 42010afffe840004(unknown)/1,  0.000100881, -0.000019481,  0.000135907,  0.000073506, 1099.080533203, D, 0.000101851, 302, -0.000000909, 15049, 1061, 32,  0.000073506,  0.000135907
2017-03-21 02:43:05.654129, slv, 42010afffe840004(unknown)/1,  0.000100881, -0.000015732,  0.000135907,  0.000097172, 1099.080533203, S, 0.000101851, 302, -0.000000909, 15049, 1061, 32,  0.000097172,  0.000135907
2017-03-21 02:43:06.518536, slv, 42010afffe840004(unknown)/1,  0.000101038, -0.000015732,  0.000137219,  0.000097172, 1083.348533203, D, 0.000101851, 302, -0.000000909, 15049, 1061, 32,  0.000097172,  0.000137219
2017-03-21 02:43:06.654091, slv, 42010afffe840004(unknown)/1,  0.000101038, -0.000016166,  0.000137219,  0.000072413, 1083.348533203, S, 0.000101851, 302, -0.000000909, 15049, 1061, 32,  0.000072413,  0.000137219
2017-03-21 02:43:07.654106, slv, 42010afffe840004(unknown)/1,  0.000101038, -0.000013442,  0.000137219,  0.000102778, 1067.182533203, S, 0.000101851, 302, -0.000000909, 15049, 1061, 32,  0.000102778,  0.000137219
2017-03-21 02:43:08.135980, slv, 42010afffe840004(unknown)/1,  0.000101141, -0.000013442,  0.000093435,  0.000102778, 1053.740533203, D, 0.000101851, 302, -0.000000909, 15049, 1061, 32,  0.000102778,  0.000093435
2017-03-21 02:43:08.654104, slv, 42010afffe840004(unknown)/1,  0.000101141, -0.000011451,  0.000093435,  0.000076499, 1053.740533203, S, 0.000101851, 302, -0.000000909, 15049, 1061, 32,  0.000076499,  0.000093435
2017-03-21 02:43:09.518079, slv, 42010afffe840004(unknown)/1,  0.000100964, -0.000011451,  0.000086435,  0.000076499, 1042.289533203, D, 0.000101435, 261, 0.000001173, 12900, 1065, 33,  0.000076499,  0.000086435
2017-03-21 02:43:09.654122, slv, 42010afffe840004(unknown)/1,  0.000100964, -0.000011799,  0.000086435,  0.000102008, 1042.289533203, S, 0.000101435, 261, 0.000001173, 12900, 1065, 33,  0.000102008,  0.000086435
2017-03-21 02:43:10.654099, slv, 42010afffe840004(unknown)/1,  0.000100964, -0.000008493,  0.000086435,  0.000082934, 1030.490533203, S, 0.000101435, 261, 0.000001173, 12900, 1065, 33,  0.000082934,  0.000086435
2017-03-21 02:43:11.074314, slv, 42010afffe840004(unknown)/1,  0.000100715, -0.000008493,  0.000094227,  0.000082934, 1021.997533203, D, 0.000101435, 261, 0.000001173, 12900, 1065, 33,  0.000082934,  0.000094227
2017-03-21 02:43:11.654091, slv, 42010afffe840004(unknown)/1,  0.000100715, -0.000006760,  0.000094227,  0.000105226, 1021.997533203, S, 0.000101435, 261, 0.000001173, 12900, 1065, 33,  0.000105226,  0.000094227
2017-03-21 02:43:11.895059, slv, 42010afffe840004(unknown)/1,  0.000100583, -0.000006760,  0.000086657,  0.000105226, 1015.237533203, D, 0.000101435, 261, 0.000001173, 12900, 1065, 33,  0.000105226,  0.000086657
2017-03-21 02:43:12.654111, slv, 42010afffe840004(unknown)/1,  0.000100583,  0.000000270,  0.000086657,  0.000096613, 1015.237533203, S, 0.000101435, 261, 0.000001173, 12900, 1065, 33,  0.000096613,  0.000086657
2017-03-21 02:43:12.896430, slv, 42010afffe840004(unknown)/1,  0.000100496,  0.000000270,  0.000091500,  0.000096613, 1015.507533203, D, 0.000101435, 261, 0.000001173, 12900, 1065, 33,  0.000096613,  0.000091500
2017-03-21 02:43:13.654135, slv, 42010afffe840004(unknown)/1,  0.000100496,  0.000002349,  0.000091500,  0.000109164, 1015.507533203, S, 0.000101435, 261, 0.000001173, 12900, 1065, 33,  0.000109164,  0.000091500
2017-03-21 02:43:14.342628, slv, 42010afffe840004(unknown)/1,  0.000100486,  0.000002349,  0.000102078,  0.000109164, 1017.856533203, D, 0.000101435, 261, 0.000001173, 12900, 1065, 33,  0.000109164,  0.000102078
2017-03-21 02:43:14.654088, slv, 42010afffe840004(unknown)/1,  0.000100486, -0.000010551,  0.000102078,  0.000070715, 1017.856533203, S, 0.000101435, 261, 0.000001173, 12900, 1065, 33,  0.000070715,  0.000102078
2017-03-21 02:43:15.654173, slv, 42010afffe840004(unknown)/1,  0.000100486, -0.000011683,  0.000102078,  0.000106891, 1007.305533203, S, 0.000101435, 261, 0.000001173, 12900, 1065, 33,  0.000106891,  0.000102078
2017-03-21 02:43:16.144341, slv, 42010afffe840004(unknown)/1,  0.000100494, -0.000011683,  0.000085937,  0.000106891, 995.622533203, D, 0.000101435, 261, 0.000001173, 12900, 1065, 33,  0.000106891,  0.000085937
2017-03-21 02:43:16.654170, slv, 42010afffe840004(unknown)/1,  0.000100494,  0.000010408,  0.000085937,  0.000114907, 995.622533203, S, 0.000101435, 261, 0.000001173, 12900, 1065, 33,  0.000114907,  0.000085937
2017-03-21 02:43:17.654103, slv, 42010afffe840004(unknown)/1,  0.000100494,  0.000010210,  0.000085937,  0.000106503, 1006.030533203, S, 0.000101435, 261, 0.000001173, 12900, 1065, 33,  0.000106503,  0.000085937
2017-03-21 02:43:18.009336, slv, 42010afffe840004(unknown)/1,  0.000100429,  0.000010210,  0.000085936,  0.000106503, 1016.240533203, D, 0.000101435, 261, 0.000001173, 12900, 1065, 33,  0.000106503,  0.000085936
2017-03-21 02:43:18.654130, slv, 42010afffe840004(unknown)/1,  0.000100429,  0.000005816,  0.000085936,  0.000106054, 1016.240533203, S, 0.000101435, 261, 0.000001173, 12900, 1065, 33,  0.000106054,  0.000085936
2017-03-21 02:43:19.654114, slv, 42010afffe840004(unknown)/1,  0.000100429,  0.000021597,  0.000085936,  0.000137999, 1022.056533203, S, 0.000101435, 261, 0.000001173, 12900, 1065, 33,  0.000137999,  0.000085936
2017-03-21 02:43:19.742096, slv, 42010afffe840004(unknown)/1,  0.000100584,  0.000021597,  0.000111052,  0.000137999, 1043.653533203, D, 0.000101435, 261, 0.000001173, 12900, 1065, 33,  0.000137999,  0.000111052
2017-03-21 02:43:20.310471, slv, 42010afffe840004(unknown)/1,  0.000100855,  0.000021597,  0.000084541,  0.000137999, 1043.653533203, D, 0.000101435, 261, 0.000001173, 12900, 1065, 33,  0.000137999,  0.000084541
2017-03-21 02:43:20.654190, slv, 42010afffe840004(unknown)/1,  0.000100855,  0.000013185,  0.000084541,  0.000089654, 1043.653533203, S, 0.000101435, 261, 0.000001173, 12900, 1065, 33,  0.000089654,  0.000084541
2017-03-21 02:43:21.315892, slv, 42010afffe840004(unknown)/1,  0.000100698,  0.000013185,  0.000051095,  0.000089654, 1056.838533203, D, 0.000101435, 261, 0.000001173, 12900, 1065, 33,  0.000089654,  0.000051095
2017-03-21 02:43:21.429280, slv, 42010afffe840004(unknown)/1,  0.000100373,  0.000013185,  0.000089228,  0.000089654, 1056.838533203, D, 0.000101435, 261, 0.000001173, 12900, 1065, 33,  0.000089654,  0.000089228
2017-03-21 02:43:21.654114, slv, 42010afffe840004(unknown)/1,  0.000100373,  0.000001571,  0.000089228,  0.000114716, 1056.838533203, S, 0.000101435, 261, 0.000001173, 12900, 1065, 33,  0.000114716,  0.000089228
2017-03-21 02:43:22.654095, slv, 42010afffe840004(unknown)/1,  0.000100373, -0.000001790,  0.000089228,  0.000082451, 1058.409533203, S, 0.000101435, 261, 0.000001173, 12900, 1065, 33,  0.000082451,  0.000089228
2017-03-21 02:43:23.086298, slv, 42010afffe840004(unknown)/1,  0.000100183, -0.000001790,  0.000091629,  0.000082451, 1056.619533203, D, 0.000101435, 261, 0.000001173, 12900, 1065, 33,  0.000082451,  0.000091629
2017-03-21 02:43:23.654108, slv, 42010afffe840004(unknown)/1,  0.000100183, -0.000003267,  0.000091629,  0.000111572, 1056.619533203, S, 0.000101435, 261, 0.000001173, 12900, 1065, 33,  0.000111572,  0.000091629
2017-03-21 02:43:24.202916, slv, 42010afffe840004(unknown)/1,  0.000100172, -0.000003267,  0.000112180,  0.000111572, 1053.352533203, D, 0.000101435, 261, 0.000001173, 12900, 1065, 33,  0.000111572,  0.000112180
2017-03-21 02:43:24.535316, slv, 42010afffe840004(unknown)/1,  0.000100622, -0.000003267,  0.000180610,  0.000111572, 1053.352533203, D, 0.000101435, 261, 0.000001173, 12900, 1065, 33,  0.000111572,  0.000180610
2017-03-21 02:43:24.654107, slv, 42010afffe840004(unknown)/1,  0.000100622, -0.000007984,  0.000180610,  0.000073265, 1053.352533203, S, 0.000101435, 261, 0.000001173, 12900, 1065, 33,  0.000073265,  0.000180610
2017-03-21 02:43:25.284856, slv, 42010afffe840004(unknown)/1,  0.000100835, -0.000007984,  0.000091536,  0.000073265, 1045.368533203, D, 0.000101435, 261, 0.000001173, 12900, 1065, 33,  0.000073265,  0.000091536
2017-03-21 02:43:25.654186, slv, 42010afffe840004(unknown)/1,  0.000100835, -0.000007437,  0.000091536,  0.000113318, 1045.368533203, S, 0.000101435, 261, 0.000001173, 12900, 1065, 33,  0.000113318,  0.000091536
2017-03-21 02:43:26.489195, slv, 42010afffe840004(unknown)/1,  0.000100698, -0.000007437,  0.000090040,  0.000113318, 1037.931533203, D, 0.000101435, 261, 0.000001173, 12900, 1065, 33,  0.000113318,  0.000090040
2017-03-21 02:43:26.654109, slv, 42010afffe840004(unknown)/1,  0.000100698,  0.000000704,  0.000090040,  0.000089623, 1037.931533203, S, 0.000101435, 261, 0.000001173, 12900, 1065, 33,  0.000089623,  0.000090040
2017-03-21 02:43:26.881968, slv, 42010afffe840004(unknown)/1,  0.000100651,  0.000000704,  0.000097817,  0.000089623, 1038.635533203, D, 0.000101435, 261, 0.000001173, 12900, 1065, 33,  0.000089623,  0.000097817
2017-03-21 02:43:27.512278, slv, 42010afffe840004(unknown)/1,  0.000100596,  0.000000704,  0.000111570,  0.000089623, 1038.635533203, D, 0.000101435, 261, 0.000001173, 12900, 1065, 33,  0.000089623,  0.000111570
2017-03-21 02:43:27.654159, slv, 42010afffe840004(unknown)/1,  0.000100596,  0.000004326,  0.000111570,  0.000120322, 1038.635533203, S, 0.000101435, 261, 0.000001173, 12900, 1065, 33,  0.000120322,  0.000111570
2017-03-21 02:43:28.654159, slv, 42010afffe840004(unknown)/1,  0.000100596,  0.000016683,  0.000111570,  0.000114237, 1042.961533203, S, 0.000101435, 261, 0.000001173, 12900, 1065, 33,  0.000114237,  0.000111570
2017-03-21 02:43:29.275034, slv, 42010afffe840004(unknown)/1,  0.000100580,  0.000016683,  0.000082915,  0.000114237, 1059.644533203, D, 0.000101435, 261, 0.000001173, 12900, 1065, 33,  0.000114237,  0.000082915
2017-03-21 02:43:29.654099, slv, 42010afffe840004(unknown)/1,  0.000100580,  0.000022139,  0.000082915,  0.000131218, 1059.644533203, S, 0.000101435, 261, 0.000001173, 12900, 1065, 33,  0.000131218,  0.000082915
2017-03-21 02:43:30.654103, slv, 42010afffe840004(unknown)/1,  0.000100580,  0.000008094,  0.000082915,  0.000086129, 1081.783533203, S, 0.000101435, 261, 0.000001173, 12900, 1065, 33,  0.000086129,  0.000082915
2017-03-21 02:43:31.233706, slv, 42010afffe840004(unknown)/1,  0.000100604,  0.000008094,  0.000125093,  0.000086129, 1089.877533203, D, 0.000101435, 261, 0.000001173, 12900, 1065, 33,  0.000086129,  0.000125093
2017-03-21 02:43:31.654112, slv, 42010afffe840004(unknown)/1,  0.000100604, -0.000007345,  0.000125093,  0.000100363, 1089.877533203, S, 0.000101435, 261, 0.000001173, 12900, 1065, 33,  0.000100363,  0.000125093
2017-03-21 02:43:31.716757, slv, 42010afffe840004(unknown)/1,  0.000100668, -0.000007345,  0.000107256,  0.000100363, 1082.532533203, D, 0.000101435, 261, 0.000001173, 12900, 1065, 33,  0.000100363,  0.000107256
2017-03-21 02:43:31.721727, slv, 42010afffe840004(unknown)/1,  0.000100551, -0.000007345,  0.000064789,  0.000100363, 1082.532533203, D, 0.000101435, 261, 0.000001173, 12900, 1065, 33,  0.000100363,  0.000064789
2017-03-21 02:43:32.332605, slv, 42010afffe840004(unknown)/1,  0.000100547, -0.000007345,  0.000135792,  0.000100363, 1082.532533203, D, 0.000101435, 261, 0.000001173, 12900, 1065, 33,  0.000100363,  0.000135792
2017-03-21 02:43:32.654133, slv, 42010afffe840004(unknown)/1,  0.000100547, -0.000024692,  0.000135792,  0.000051403, 1082.532533203, S, 0.000101435, 261, 0.000001173, 12900, 1065, 33,  0.000051403,  0.000135792
2017-03-21 02:43:33.654118, slv, 42010afffe840004(unknown)/1,  0.000100547, -0.000015414,  0.000135792,  0.000118864, 1057.840533203, S, 0.000101435, 261, 0.000001173, 12900, 1065, 33,  0.000118864,  0.000135792
2017-03-21 02:43:33.956860, slv, 42010afffe840004(unknown)/1,  0.000100696, -0.000015414,  0.000085402,  0.000118864, 1042.426533203, D, 0.000101435, 261, 0.000001173, 12900, 1065, 33,  0.000118864,  0.000085402
2017-03-21 02:43:34.654123, slv, 42010afffe840004(unknown)/1,  0.000100696,  0.000011783,  0.000085402,  0.000105946, 1042.426533203, S, 0.000101435, 261, 0.000001173, 12900, 1065, 33,  0.000105946,  0.000085402
2017-03-21 02:43:35.508585, slv, 42010afffe840004(unknown)/1,  0.000100831,  0.000011783,  0.000127092,  0.000105946, 1054.209533203, D, 0.000101435, 261, 0.000001173, 12900, 1065, 33,  0.000105946,  0.000127092
2017-03-21 02:43:35.654131, slv, 42010afffe840004(unknown)/1,  0.000100831,  0.000006083,  0.000127092,  0.000107747, 1054.209533203, S, 0.000101435, 261, 0.000001173, 12900, 1065, 33,  0.000107747,  0.000127092
2017-03-21 02:43:36.192366, slv, 42010afffe840004(unknown)/1,  0.000100948,  0.000006083,  0.000092528,  0.000107747, 1060.292533203, D, 0.000101435, 261, 0.000001173, 12900, 1065, 33,  0.000107747,  0.000092528
2017-03-21 02:43:36.654110, slv, 42010afffe840004(unknown)/1,  0.000100948,  0.000000582,  0.000092528,  0.000095196, 1060.292533203, S, 0.000101435, 261, 0.000001173, 12900, 1065, 33,  0.000095196,  0.000092528
2017-03-21 02:43:37.176899, slv, 42010afffe840004(unknown)/1,  0.000100879,  0.000000582,  0.000090533,  0.000095196, 1060.874533203, D, 0.000101435, 261, 0.000001173, 12900, 1065, 33,  0.000095196,  0.000090533
2017-03-21 02:43:37.328717, slv, 42010afffe840004(unknown)/1,  0.000100750,  0.000000582,  0.000089473,  0.000095196, 1060.874533203, D, 0.000101435, 261, 0.000001173, 12900, 1065, 33,  0.000095196,  0.000089473
2017-03-21 02:43:37.654111, slv, 42010afffe840004(unknown)/1,  0.000100750, -0.000003078,  0.000089473,  0.000100345, 1060.874533203, S, 0.000101435, 261, 0.000001173, 12900, 1065, 33,  0.000100345,  0.000089473
2017-03-21 02:43:38.654100, slv, 42010afffe840004(unknown)/1,  0.000100750, -0.000000599,  0.000089473,  0.000099956, 1057.796533203, S, 0.000101435, 261, 0.000001173, 12900, 1065, 33,  0.000099956,  0.000089473
2017-03-21 02:43:38.679950, slv, 42010afffe840004(unknown)/1,  0.000100593, -0.000000599,  0.000078261,  0.000099956, 1057.197533203, D, 0.000100625, 196, 0.000000497, 10932, 1043, 24,  0.000099956,  0.000078261
2017-03-21 02:43:38.782544, slv, 42010afffe840004(unknown)/1,  0.000101047, -0.000000599,  0.000240424,  0.000099956, 1057.197533203, D, 0.000100625, 196, 0.000000497, 10932, 1043, 24,  0.000099956,  0.000240424
2017-03-21 02:43:39.654097, slv, 42010afffe840004(unknown)/1,  0.000101047, -0.000000885,  0.000240424,  0.000100070, 1057.197533203, S, 0.000100625, 196, 0.000000497, 10932, 1043, 24,  0.000100070,  0.000240424
2017-03-21 02:43:40.551485, slv, 42010afffe840004(unknown)/1,  0.000101640, -0.000000885,  0.000115505,  0.000100070, 1056.312533203, D, 0.000100625, 196, 0.000000497, 10932, 1043, 24,  0.000100070,  0.000115505
2017-03-21 02:43:40.654115, slv, 42010afffe840004(unknown)/1,  0.000101640, -0.000021818,  0.000115505,  0.000058979, 1056.312533203, S, 0.000100625, 196, 0.000000497, 10932, 1043, 24,  0.000058979,  0.000115505
2017-03-21 02:43:41.284876, slv, 42010afffe840004(unknown)/1,  0.000101496, -0.000021818,  0.000095167,  0.000058979, 1034.494533203, D, 0.000100625, 196, 0.000000497, 10932, 1043, 24,  0.000058979,  0.000095167
2017-03-21 02:43:41.654107, slv, 42010afffe840004(unknown)/1,  0.000101496, -0.000007335,  0.000095167,  0.000129486, 1034.494533203, S, 0.000100625, 196, 0.000000497, 10932, 1043, 24,  0.000129486,  0.000095167
2017-03-21 02:43:42.654111, slv, 42010afffe840004(unknown)/1,  0.000101496, -0.000001994,  0.000095167,  0.000069518, 1027.159533203, S, 0.000100625, 196, 0.000000497, 10932, 1043, 24,  0.000069518,  0.000095167
2017-03-21 02:43:42.943374, slv, 42010afffe840004(unknown)/1,  0.000101111, -0.000001994,  0.000083796,  0.000069518, 1025.165533203, D, 0.000100625, 196, 0.000000497, 10932, 1043, 24,  0.000069518,  0.000083796
2017-03-21 02:43:43.533161, slv, 42010afffe840004(unknown)/1,  0.000100852, -0.000001994,  0.000115284,  0.000069518, 1025.165533203, D, 0.000100625, 196, 0.000000497, 10932, 1043, 24,  0.000069518,  0.000115284
2017-03-21 02:43:43.654096, slv, 42010afffe840004(unknown)/1,  0.000100852, -0.000016451,  0.000115284,  0.000099928, 1025.165533203, S, 0.000100625, 196, 0.000000497, 10932, 1043, 24,  0.000099928,  0.000115284
2017-03-21 02:43:44.654102, slv, 42010afffe840004(unknown)/1,  0.000100852, -0.000015338,  0.000115284,  0.000071100, 1008.714533203, S, 0.000100625, 196, 0.000000497, 10932, 1043, 24,  0.000071100,  0.000115284
2017-03-21 02:43:45.267739, slv, 42010afffe840004(unknown)/1,  0.000100727, -0.000015338,  0.000115543,  0.000071100, 993.376533203, D, 0.000100625, 196, 0.000000497, 10932, 1043, 24,  0.000071100,  0.000115543
2017-03-21 02:43:45.654124, slv, 42010afffe840004(unknown)/1,  0.000100727, -0.000011981,  0.000115543,  0.000106518, 993.376533203, S, 0.000100625, 196, 0.000000497, 10932, 1043, 24,  0.000106518,  0.000115543
2017-03-21 02:43:46.372294, slv, 42010afffe840004(unknown)/1,  0.000100677, -0.000011981,  0.000096934,  0.000106518, 981.395533203, D, 0.000100625, 196, 0.000000497, 10932, 1043, 24,  0.000106518,  0.000096934
2017-03-21 02:43:46.654126, slv, 42010afffe840004(unknown)/1,  0.000100677, -0.000006556,  0.000096934,  0.000081774, 981.395533203, S, 0.000100625, 196, 0.000000497, 10932, 1043, 24,  0.000081774,  0.000096934
2017-03-21 02:43:46.763744, slv, 42010afffe840004(unknown)/1,  0.000100562, -0.000006556,  0.000088018,  0.000081774, 974.839533203, D, 0.000100625, 196, 0.000000497, 10932, 1043, 24,  0.000081774,  0.000088018
2017-03-21 02:43:47.654243, slv, 42010afffe840004(unknown)/1,  0.000100562,  0.000049988,  0.000088018,  0.000219441, 974.839533203, S, 0.000100625, 196, 0.000000497, 10932, 1043, 24,  0.000219441,  0.000088018
2017-03-21 02:43:48.363193, slv, 42010afffe840004(unknown)/1,  0.000100829,  0.000049988,  0.000081425,  0.000219441, 1024.827533203, D, 0.000100625, 196, 0.000000497, 10932, 1043, 24,  0.000219441,  0.000081425
2017-03-21 02:43:48.654110, slv, 42010afffe840004(unknown)/1,  0.000100829,  0.000049438,  0.000081425,  0.000080827, 1024.827533203, S, 0.000100625, 196, 0.000000497, 10932, 1043, 24,  0.000080827,  0.000081425
2017-03-21 02:43:49.200354, slv, 42010afffe840004(unknown)/1,  0.000101102,  0.000049438,  0.000091463,  0.000080827, 1074.265533203, D, 0.000100625, 196, 0.000000497, 10932, 1043, 24,  0.000080827,  0.000091463
2017-03-21 02:43:49.654131, slv, 42010afffe840004(unknown)/1,  0.000101102,  0.000005371,  0.000091463,  0.000131847, 1074.265533203, S, 0.000100625, 196, 0.000000497, 10932, 1043, 24,  0.000131847,  0.000091463
2017-03-21 02:43:50.160010, slv, 42010afffe840004(unknown)/1,  0.000101127,  0.000005371,  0.000106617,  0.000131847, 1079.636533203, D, 0.000100625, 196, 0.000000497, 10932, 1043, 24,  0.000131847,  0.000106617
2017-03-21 02:43:50.654106, slv, 42010afffe840004(unknown)/1,  0.000101127, -0.000013663,  0.000106617,  0.000043057, 1079.636533203, S, 0.000100625, 196, 0.000000497, 10932, 1043, 24,  0.000043057,  0.000106617
2017-03-21 02:43:50.764904, slv, 42010afffe840004(unknown)/1,  0.000101205, -0.000013663,  0.000142999,  0.000043057, 1065.973533203, D, 0.000100625, 196, 0.000000497, 10932, 1043, 24,  0.000043057,  0.000142999
2017-03-21 02:43:51.654112, slv, 42010afffe840004(unknown)/1,  0.000101205, -0.000025024,  0.000142999,  0.000109228, 1065.973533203, S, 0.000100625, 196, 0.000000497, 10932, 1043, 24,  0.000109228,  0.000142999
2017-03-21 02:43:51.715253, slv, 42010afffe840004(unknown)/1,  0.000101205, -0.000025024,  0.000109488,  0.000109228, 1040.949533203, D, 0.000100625, 196, 0.000000497, 10932, 1043, 24,  0.000109228,  0.000109488
2017-03-21 02:43:52.331789, slv, 42010afffe840004(unknown)/1,  0.000101402, -0.000025024,  0.000127186,  0.000109228, 1040.949533203, D, 0.000100625, 196, 0.000000497, 10932, 1043, 24,  0.000109228,  0.000127186
2017-03-21 02:43:52.654161, slv, 42010afffe840004(unknown)/1,  0.000101402,  0.000001832,  0.000127186,  0.000097043, 1040.949533203, S, 0.000100625, 196, 0.000000497, 10932, 1043, 24,  0.000097043,  0.000127186
2017-03-21 02:43:53.654138, slv, 42010afffe840004(unknown)/1,  0.000101402, -0.000000351,  0.000127186,  0.000105058, 1042.781533203, S, 0.000100625, 196, 0.000000497, 10932, 1043, 24,  0.000105058,  0.000127186
2017-03-21 02:43:54.053595, slv, 42010afffe840004(unknown)/1,  0.000103341, -0.000000351,  0.000560498,  0.000105058, 1042.430533203, D, 0.000100625, 196, 0.000000497, 10932, 1043, 24,  0.000105058,  0.000560498
2017-03-21 02:43:54.654101, slv, 42010afffe840004(unknown)/1,  0.000103341, -0.000005924,  0.000560498,  0.000087836, 1042.430533203, S, 0.000100625, 196, 0.000000497, 10932, 1043, 24,  0.000087836,  0.000560498
2017-03-21 02:43:55.335798, slv, 42010afffe840004(unknown)/1,  0.000105194, -0.000005924,  0.000134270,  0.000087836, 1036.506533203, D, 0.000100625, 196, 0.000000497, 10932, 1043, 24,  0.000087836,  0.000134270
2017-03-21 02:43:55.654136, slv, 42010afffe840004(unknown)/1,  0.000105194,  0.000004159,  0.000134270,  0.000129017, 1036.506533203, S, 0.000100625, 196, 0.000000497, 10932, 1043, 24,  0.000129017,  0.000134270
2017-03-21 02:43:56.654173, slv, 42010afffe840004(unknown)/1,  0.000105194,  0.000010873,  0.000134270,  0.000103118, 1040.665533203, S, 0.000100625, 196, 0.000000497, 10932, 1043, 24,  0.000103118,  0.000134270
2017-03-21 02:43:56.701870, slv, 42010afffe840004(unknown)/1,  0.000105332,  0.000010873,  0.000131005,  0.000103118, 1051.538533203, D, 0.000100625, 196, 0.000000497, 10932, 1043, 24,  0.000103118,  0.000131005
2017-03-21 02:43:57.627376, slv, 42010afffe840004(unknown)/1,  0.000105348,  0.000010873,  0.000088184,  0.000103118, 1051.538533203, D, 0.000100625, 196, 0.000000497, 10932, 1043, 24,  0.000103118,  0.000088184
2017-03-21 02:43:57.654105, slv, 42010afffe840004(unknown)/1,  0.000105348, -0.000001406,  0.000088184,  0.000104612, 1051.538533203, S, 0.000100625, 196, 0.000000497, 10932, 1043, 24,  0.000104612,  0.000088184
2017-03-21 02:43:58.654092, slv, 42010afffe840004(unknown)/1,  0.000105348, -0.000024400,  0.000088184,  0.000057284, 1050.132533203, S, 0.000100625, 196, 0.000000497, 10932, 1043, 24,  0.000057284,  0.000088184
2017-03-21 02:43:59.302654, slv, 42010afffe840004(unknown)/1,  0.000105026, -0.000024400,  0.000090377,  0.000057284, 1025.732533203, D, 0.000100625, 196, 0.000000497, 10932, 1043, 24,  0.000057284,  0.000090377
2017-03-21 02:43:59.654132, slv, 42010afffe840004(unknown)/1,  0.000105026, -0.000021827,  0.000090377,  0.000109437, 1025.732533203, S, 0.000100625, 196, 0.000000497, 10932, 1043, 24,  0.000109437,  0.000090377
2017-03-21 02:44:00.654095, slv, 42010afffe840004(unknown)/1,  0.000105026, -0.000014329,  0.000090377,  0.000071957, 1003.905533203, S, 0.000100625, 196, 0.000000497, 10932, 1043, 24,  0.000071957,  0.000090377
2017-03-21 02:44:01.298911, slv, 42010afffe840004(unknown)/1,  0.000104609, -0.000014329,  0.000093816,  0.000071957, 989.576533203, D, 0.000100625, 196, 0.000000497, 10932, 1043, 24,  0.000071957,  0.000093816
2017-03-21 02:44:01.654138, slv, 42010afffe840004(unknown)/1,  0.000104609, -0.000000758,  0.000093816,  0.000136161, 989.576533203, S, 0.000100625, 196, 0.000000497, 10932, 1043, 24,  0.000136161,  0.000093816
2017-03-21 02:44:01.987202, slv, 42010afffe840004(unknown)/1,  0.000104476, -0.000000758,  0.000082512,  0.000136161, 988.818533203, D, 0.000100625, 196, 0.000000497, 10932, 1043, 24,  0.000136161,  0.000082512
2017-03-21 02:44:02.654106, slv, 42010afffe840004(unknown)/1,  0.000104476, -0.000000871,  0.000082512,  0.000071181, 988.818533203, S, 0.000100625, 196, 0.000000497, 10932, 1043, 24,  0.000071181,  0.000082512
2017-03-21 02:44:03.620853, slv, 42010afffe840004(unknown)/1,  0.000104310, -0.000000871,  0.000085595,  0.000071181, 987.947533203, D, 0.000100625, 196, 0.000000497, 10932, 1043, 24,  0.000071181,  0.000085595
2017-03-21 02:44:03.654180, slv, 42010afffe840004(unknown)/1,  0.000104310,  0.000001768,  0.000085595,  0.000141141, 987.947533203, S, 0.000100625, 196, 0.000000497, 10932, 1043, 24,  0.000141141,  0.000085595
2017-03-21 02:44:04.100030, slv, 42010afffe840004(unknown)/1,  0.000104216,  0.000001768,  0.000095167,  0.000141141, 989.715533203, D, 0.000100625, 196, 0.000000497, 10932, 1043, 24,  0.000141141,  0.000095167
2017-03-21 02:44:04.654159, slv, 42010afffe840004(unknown)/1,  0.000104216,  0.000014778,  0.000095167,  0.000096941, 989.715533203, S, 0.000100625, 196, 0.000000497, 10932, 1043, 24,  0.000096941,  0.000095167
2017-03-21 02:44:04.793348, slv, 42010afffe840004(unknown)/1,  0.000104236,  0.000014778,  0.000088807,  0.000096941, 1004.493533203, D, 0.000100625, 196, 0.000000497, 10932, 1043, 24,  0.000096941,  0.000088807
2017-03-21 02:44:05.037646, slv, 42010afffe840004(unknown)/1,  0.000104073,  0.000014778,  0.000092477,  0.000096941, 1004.493533203, D, 0.000100625, 196, 0.000000497, 10932, 1043, 24,  0.000096941,  0.000092477
2017-03-21 02:44:05.140931, slv, 42010afffe840004(unknown)/1,  0.000103891,  0.000014778,  0.000083360,  0.000096941, 1004.493533203, D, 0.000100625, 196, 0.000000497, 10932, 1043, 24,  0.000096941,  0.000083360
2017-03-21 02:44:05.385788, slv, 42010afffe840004(unknown)/1,  0.000103652,  0.000014778,  0.000077106,  0.000096941, 1004.493533203, D, 0.000100625, 196, 0.000000497, 10932, 1043, 24,  0.000096941,  0.000077106
2017-03-21 02:44:05.654131, slv, 42010afffe840004(unknown)/1,  0.000103652, -0.000006682,  0.000077106,  0.000097562, 1004.493533203, S, 0.000100625, 196, 0.000000497, 10932, 1043, 24,  0.000097562,  0.000077106
2017-03-21 02:44:06.313807, slv, 42010afffe840004(unknown)/1,  0.000103388, -0.000006682,  0.000075379,  0.000097562, 997.811533203, D, 0.000100625, 196, 0.000000497, 10932, 1043, 24,  0.000097562,  0.000075379
2017-03-21 02:44:06.654108, slv, 42010afffe840004(unknown)/1,  0.000103388, -0.000023121,  0.000075379,  0.000063235, 997.811533203, S, 0.000100625, 196, 0.000000497, 10932, 1043, 24,  0.000063235,  0.000075379
2017-03-21 02:44:07.401619, slv, 42010afffe840004(unknown)/1,  0.000103079, -0.000023121,  0.000098373,  0.000063235, 974.690533203, D, 0.000100625, 196, 0.000000497, 10932, 1043, 24,  0.000063235,  0.000098373
2017-03-21 02:44:07.654103, slv, 42010afffe840004(unknown)/1,  0.000103079, -0.000015439,  0.000098373,  0.000112354, 974.690533203, S, 0.000100625, 196, 0.000000497, 10932, 1043, 24,  0.000112354,  0.000098373
2017-03-21 02:44:07.798085, slv, 42010afffe840004(unknown)/1,  0.000102915, -0.000015439,  0.000096324,  0.000112354, 959.251533203, D, 0.000100625, 196, 0.000000497, 10932, 1043, 24,  0.000112354,  0.000096324
2017-03-21 02:44:08.077443, slv, 42010afffe840004(unknown)/1,  0.000102919, -0.000015439,  0.000091638,  0.000112354, 959.251533203, D, 0.000100625, 196, 0.000000497, 10932, 1043, 24,  0.000112354,  0.000091638
2017-03-21 02:44:08.654124, slv, 42010afffe840004(unknown)/1,  0.000102919, -0.000008136,  0.000091638,  0.000077372, 959.251533203, S, 0.000100625, 196, 0.000000497, 10932, 1043, 24,  0.000077372,  0.000091638
2017-03-21 02:44:09.267342, slv, 42010afffe840004(unknown)/1,  0.000102865, -0.000008136,  0.000116552,  0.000077372, 951.115533203, D, 0.000102674, 1683, -0.000003536, 17808, 1017, 34,  0.000077372,  0.000116552
2017-03-21 02:44:09.432848, slv, 42010afffe840004(unknown)/1,  0.000102721, -0.000008136,  0.000103216,  0.000077372, 951.115533203, D, 0.000102674, 1683, -0.000003536, 17808, 1017, 34,  0.000077372,  0.000103216
2017-03-21 02:44:09.654141, slv, 42010afffe840004(unknown)/1,  0.000102721,  0.000015432,  0.000103216,  0.000159132, 951.115533203, S, 0.000102674, 1683, -0.000003536, 17808, 1017, 34,  0.000159132,  0.000103216
2017-03-21 02:44:10.445481, slv, 42010afffe840004(unknown)/1,  0.000102794,  0.000015432,  0.000089906,  0.000159132, 966.547533203, D, 0.000102674, 1683, -0.000003536, 17808, 1017, 34,  0.000159132,  0.000089906
2017-03-21 02:44:10.654091, slv, 42010afffe840004(unknown)/1,  0.000102794,  0.000017218,  0.000089906,  0.000080819, 966.547533203, S, 0.000102674, 1683, -0.000003536, 17808, 1017, 34,  0.000080819,  0.000089906
2017-03-21 02:44:11.293809, slv, 42010afffe840004(unknown)/1,  0.000102839,  0.000017218,  0.000092933,  0.000080819, 983.765533203, D, 0.000102674, 1683, -0.000003536, 17808, 1017, 34,  0.000080819,  0.000092933
2017-03-21 02:44:11.654122, slv, 42010afffe840004(unknown)/1,  0.000102839, -0.000007485,  0.000092933,  0.000109844, 983.765533203, S, 0.000102674, 1683, -0.000003536, 17808, 1017, 34,  0.000109844,  0.000092933
2017-03-21 02:44:12.048914, slv, 42010afffe840004(unknown)/1,  0.000102815, -0.000007485,  0.000121732,  0.000109844, 976.280533203, D, 0.000102674, 1683, -0.000003536, 17808, 1017, 34,  0.000109844,  0.000121732
2017-03-21 02:44:12.654123, slv, 42010afffe840004(unknown)/1,  0.000102815, -0.000003678,  0.000121732,  0.000088454, 976.280533203, S, 0.000102674, 1683, -0.000003536, 17808, 1017, 34,  0.000088454,  0.000121732
2017-03-21 02:44:12.795983, slv, 42010afffe840004(unknown)/1,  0.000102845, -0.000003678,  0.000098972,  0.000088454, 972.602533203, D, 0.000102674, 1683, -0.000003536, 17808, 1017, 34,  0.000088454,  0.000098972
2017-03-21 02:44:13.654170, slv, 42010afffe840004(unknown)/1,  0.000102845,  0.000009963,  0.000098972,  0.000137131, 972.602533203, S, 0.000102674, 1683, -0.000003536, 17808, 1017, 34,  0.000137131,  0.000098972
2017-03-21 02:44:14.654118, slv, 42010afffe840004(unknown)/1,  0.000102845,  0.000017855,  0.000098972,  0.000104270, 982.565533203, S, 0.000102674, 1683, -0.000003536, 17808, 1017, 34,  0.000104270,  0.000098972
2017-03-21 02:44:14.748776, slv, 42010afffe840004(unknown)/1,  0.000102664,  0.000017855,  0.000073349,  0.000104270, 1000.420533203, D, 0.000102674, 1683, -0.000003536, 17808, 1017, 34,  0.000104270,  0.000073349
2017-03-21 02:44:15.654140, slv, 42010afffe840004(unknown)/1,  0.000102664,  0.000020658,  0.000073349,  0.000142556, 1000.420533203, S, 0.000102674, 1683, -0.000003536, 17808, 1017, 34,  0.000142556,  0.000073349
2017-03-21 02:44:15.895133, slv, 42010afffe840004(unknown)/1,  0.000102704,  0.000020658,  0.000100801,  0.000142556, 1021.078533203, D, 0.000102674, 1683, -0.000003536, 17808, 1017, 34,  0.000142556,  0.000100801
2017-03-21 02:44:16.241605, slv, 42010afffe840004(unknown)/1,  0.000103019,  0.000020658,  0.000105652,  0.000142556, 1021.078533203, D, 0.000102674, 1683, -0.000003536, 17808, 1017, 34,  0.000142556,  0.000105652
2017-03-21 02:44:16.654104, slv, 42010afffe840004(unknown)/1,  0.000103019,  0.000010375,  0.000105652,  0.000083876, 1021.078533203, S, 0.000102674, 1683, -0.000003536, 17808, 1017, 34,  0.000083876,  0.000105652
2017-03-21 02:44:17.031502, slv, 42010afffe840004(unknown)/1,  0.000103056,  0.000010375,  0.000089554,  0.000083876, 1031.453533203, D, 0.000102674, 1683, -0.000003536, 17808, 1017, 34,  0.000083876,  0.000089554
2017-03-21 02:44:17.137424, slv, 42010afffe840004(unknown)/1,  0.000103205,  0.000010375,  0.000193098,  0.000083876, 1031.453533203, D, 0.000102674, 1683, -0.000003536, 17808, 1017, 34,  0.000083876,  0.000193098
2017-03-21 02:44:17.654136, slv, 42010afffe840004(unknown)/1,  0.000103205,  0.000006174,  0.000193098,  0.000134696, 1031.453533203, S, 0.000102674, 1683, -0.000003536, 17808, 1017, 34,  0.000134696,  0.000193098
2017-03-21 02:44:18.088497, slv, 42010afffe840004(unknown)/1,  0.000103561,  0.000006174,  0.000092349,  0.000134696, 1037.627533203, D, 0.000102674, 1683, -0.000003536, 17808, 1017, 34,  0.000134696,  0.000092349
2017-03-21 02:44:18.654106, slv, 42010afffe840004(unknown)/1,  0.000103561,  0.000012301,  0.000092349,  0.000096673, 1037.627533203, S, 0.000102674, 1683, -0.000003536, 17808, 1017, 34,  0.000096673,  0.000092349
2017-03-21 02:44:19.654105, slv, 42010afffe840004(unknown)/1,  0.000103561, -0.000005749,  0.000092349,  0.000098950, 1049.928533203, S, 0.000102674, 1683, -0.000003536, 17808, 1017, 34,  0.000098950,  0.000092349
2017-03-21 02:44:19.828720, slv, 42010afffe840004(unknown)/1,  0.000103553, -0.000005749,  0.000086248,  0.000098950, 1044.179533203, D, 0.000102674, 1683, -0.000003536, 17808, 1017, 34,  0.000098950,  0.000086248
2017-03-21 02:44:20.550961, slv, 42010afffe840004(unknown)/1,  0.000103394, -0.000005749,  0.000089398,  0.000098950, 1044.179533203, D, 0.000102674, 1683, -0.000003536, 17808, 1017, 34,  0.000098950,  0.000089398
2017-03-21 02:44:20.654109, slv, 42010afffe840004(unknown)/1,  0.000103394, -0.000020402,  0.000089398,  0.000067199, 1044.179533203, S, 0.000102674, 1683, -0.000003536, 17808, 1017, 34,  0.000067199,  0.000089398
2017-03-21 02:44:21.223351, slv, 42010afffe840004(unknown)/1,  0.000103092, -0.000020402,  0.000080685,  0.000067199, 1023.777533203, D, 0.000102674, 1683, -0.000003536, 17808, 1017, 34,  0.000067199,  0.000080685
2017-03-21 02:44:21.654136, slv, 42010afffe840004(unknown)/1,  0.000103092,  0.000006434,  0.000080685,  0.000152155, 1023.777533203, S, 0.000102674, 1683, -0.000003536, 17808, 1017, 34,  0.000152155,  0.000080685
2017-03-21 02:44:22.246087, slv, 42010afffe840004(unknown)/1,  0.000102946,  0.000006434,  0.000074832,  0.000152155, 1030.211533203, D, 0.000102674, 1683, -0.000003536, 17808, 1017, 34,  0.000152155,  0.000074832
2017-03-21 02:44:22.334266, slv, 42010afffe840004(unknown)/1,  0.000103162,  0.000006434,  0.000088026,  0.000152155, 1030.211533203, D, 0.000102674, 1683, -0.000003536, 17808, 1017, 34,  0.000152155,  0.000088026
2017-03-21 02:44:22.654132, slv, 42010afffe840004(unknown)/1,  0.000103162,  0.000025955,  0.000088026,  0.000106010, 1030.211533203, S, 0.000102674, 1683, -0.000003536, 17808, 1017, 34,  0.000106010,  0.000088026
2017-03-21 02:44:23.654109, slv, 42010afffe840004(unknown)/1,  0.000103162,  0.000002595,  0.000088026,  0.000105504, 1056.166533203, S, 0.000102674, 1683, -0.000003536, 17808, 1017, 34,  0.000105504,  0.000088026
2017-03-21 02:44:23.932124, slv, 42010afffe840004(unknown)/1,  0.000103306,  0.000002595,  0.000103911,  0.000105504, 1058.761533203, D, 0.000102674, 1683, -0.000003536, 17808, 1017, 34,  0.000105504,  0.000103911
2017-03-21 02:44:24.629903, slv, 42010afffe840004(unknown)/1,  0.000103225,  0.000002595,  0.000077642,  0.000105504, 1058.761533203, D, 0.000102674, 1683, -0.000003536, 17808, 1017, 34,  0.000105504,  0.000077642
2017-03-21 02:44:24.654101, slv, 42010afffe840004(unknown)/1,  0.000103225, -0.000018137,  0.000077642,  0.000064609, 1058.761533203, S, 0.000102674, 1683, -0.000003536, 17808, 1017, 34,  0.000064609,  0.000077642
2017-03-21 02:44:24.714301, slv, 42010afffe840004(unknown)/1,  0.000102982, -0.000018137,  0.000103046,  0.000064609, 1040.624533203, D, 0.000102674, 1683, -0.000003536, 17808, 1017, 34,  0.000064609,  0.000103046
2017-03-21 02:44:25.000314, slv, 42010afffe840004(unknown)/1,  0.000102643, -0.000018137,  0.000092945,  0.000064609, 1040.624533203, D, 0.000102674, 1683, -0.000003536, 17808, 1017, 34,  0.000064609,  0.000092945
2017-03-21 02:44:25.331677, slv, 42010afffe840004(unknown)/1,  0.000102236, -0.000018137,  0.000084279,  0.000064609, 1040.624533203, D, 0.000102674, 1683, -0.000003536, 17808, 1017, 34,  0.000064609,  0.000084279
2017-03-21 02:44:25.654123, slv, 42010afffe840004(unknown)/1,  0.000102236,  0.000002920,  0.000084279,  0.000146692, 1040.624533203, S, 0.000102674, 1683, -0.000003536, 17808, 1017, 34,  0.000146692,  0.000084279
2017-03-21 02:44:25.895047, slv, 42010afffe840004(unknown)/1,  0.000102134,  0.000002920,  0.000087292,  0.000146692, 1043.544533203, D, 0.000102674, 1683, -0.000003536, 17808, 1017, 34,  0.000146692,  0.000087292
2017-03-21 02:44:26.654077, slv, 42010afffe840004(unknown)/1,  0.000102134, -0.000003920,  0.000087292,  0.000049837, 1043.544533203, S, 0.000102674, 1683, -0.000003536, 17808, 1017, 34,  0.000049837,  0.000087292
2017-03-21 02:44:26.874298, slv, 42010afffe840004(unknown)/1,  0.000102076, -0.000003920,  0.000109923,  0.000049837, 1039.624533203, D, 0.000102674, 1683, -0.000003536, 17808, 1017, 34,  0.000049837,  0.000109923
2017-03-21 02:44:27.449907, slv, 42010afffe840004(unknown)/1,  0.000101661, -0.000003920,  0.000092423,  0.000049837, 1039.624533203, D, 0.000102674, 1683, -0.000003536, 17808, 1017, 34,  0.000049837,  0.000092423
2017-03-21 02:44:27.654142, slv, 42010afffe840004(unknown)/1,  0.000101661, -0.000021876,  0.000092423,  0.000110205, 1039.624533203, S, 0.000102674, 1683, -0.000003536, 17808, 1017, 34,  0.000110205,  0.000092423
2017-03-21 02:44:28.116432, slv, 42010afffe840004(unknown)/1,  0.000101403, -0.000021876,  0.000088158,  0.000110205, 1017.748533203, D, 0.000102674, 1683, -0.000003536, 17808, 1017, 34,  0.000110205,  0.000088158
2017-03-21 02:44:28.654172, slv, 42010afffe840004(unknown)/1,  0.000101403,  0.000018286,  0.000088158,  0.000129431, 1017.748533203, S, 0.000102674, 1683, -0.000003536, 17808, 1017, 34,  0.000129431,  0.000088158
2017-03-21 02:44:29.340392, slv, 42010afffe840004(unknown)/1,  0.000101435,  0.000018286,  0.000085956,  0.000129431, 1036.034533203, D, 0.000102674, 1683, -0.000003536, 17808, 1017, 34,  0.000129431,  0.000085956
2017-03-21 02:44:29.654123, slv, 42010afffe840004(unknown)/1,  0.000101435,  0.000019340,  0.000085956,  0.000112087, 1036.034533203, S, 0.000102674, 1683, -0.000003536, 17808, 1017, 34,  0.000112087,  0.000085956
2017-03-21 02:44:30.654181, slv, 42010afffe840004(unknown)/1,  0.000101435,  0.000028094,  0.000085956,  0.000146972, 1055.374533203, S, 0.000102674, 1683, -0.000003536, 17808, 1017, 34,  0.000146972,  0.000085956
2017-03-21 02:44:30.843839, slv, 42010afffe840004(unknown)/1,  0.000101790,  0.000028094,  0.000134353,  0.000146972, 1083.468533203, D, 0.000102674, 1683, -0.000003536, 17808, 1017, 34,  0.000146972,  0.000134353
2017-03-21 02:44:31.654163, slv, 42010afffe840004(unknown)/1,  0.000101790,  0.000055002,  0.000134353,  0.000166259, 1083.468533203, S, 0.000102674, 1683, -0.000003536, 17808, 1017, 34,  0.000166259,  0.000134353
2017-03-21 02:44:32.598020, slv, 42010afffe840004(unknown)/1,  0.000102402,  0.000055002,  0.000116340,  0.000166259, 1138.470533203, D, 0.000102674, 1683, -0.000003536, 17808, 1017, 34,  0.000166259,  0.000116340
2017-03-21 02:44:32.654227, slv, 42010afffe840004(unknown)/1,  0.000102402,  0.000012640,  0.000116340,  0.000063213, 1138.470533203, S, 0.000102674, 1683, -0.000003536, 17808, 1017, 34,  0.000063213,  0.000116340
2017-03-21 02:44:33.654122, slv, 42010afffe840004(unknown)/1,  0.000102402, -0.000023991,  0.000116340,  0.000093607, 1151.110533203, S, 0.000102674, 1683, -0.000003536, 17808, 1017, 34,  0.000093607,  0.000116340
2017-03-21 02:44:34.218417, slv, 42010afffe840004(unknown)/1,  0.000102642, -0.000023991,  0.000094809,  0.000093607, 1127.119533203, D, 0.000102674, 1683, -0.000003536, 17808, 1017, 34,  0.000093607,  0.000094809
2017-03-21 02:44:34.654084, slv, 42010afffe840004(unknown)/1,  0.000102642, -0.000023423,  0.000094809,  0.000064589, 1127.119533203, S, 0.000102674, 1683, -0.000003536, 17808, 1017, 34,  0.000064589,  0.000094809
2017-03-21 02:44:35.654160, slv, 42010afffe840004(unknown)/1,  0.000102642,  0.000002719,  0.000094809,  0.000146132, 1103.696533203, S, 0.000102674, 1683, -0.000003536, 17808, 1017, 34,  0.000146132,  0.000094809
2017-03-21 02:44:36.001029, slv, 42010afffe840004(unknown)/1,  0.000102783,  0.000002719,  0.000112210,  0.000146132, 1106.415533203, D, 0.000102674, 1683, -0.000003536, 17808, 1017, 34,  0.000146132,  0.000112210
2017-03-21 02:44:36.654195, slv, 42010afffe840004(unknown)/1,  0.000102783,  0.000003986,  0.000112210,  0.000067265, 1106.415533203, S, 0.000102674, 1683, -0.000003536, 17808, 1017, 34,  0.000067265,  0.000112210
2017-03-21 02:44:36.945101, slv, 42010afffe840004(unknown)/1,  0.000102877,  0.000003986,  0.000109605,  0.000067265, 1110.401533203, D, 0.000102674, 1683, -0.000003536, 17808, 1017, 34,  0.000067265,  0.000109605
2017-03-21 02:44:37.654175, slv, 42010afffe840004(unknown)/1,  0.000102877,  0.000020014,  0.000109605,  0.000178424, 1110.401533203, S, 0.000102674, 1683, -0.000003536, 17808, 1017, 34,  0.000178424,  0.000109605
2017-03-21 02:44:38.654087, slv, 42010afffe840004(unknown)/1,  0.000102877,  0.000012430,  0.000109605,  0.000052191, 1130.415533203, S, 0.000102674, 1683, -0.000003536, 17808, 1017, 34,  0.000052191,  0.000109605
2017-03-21 02:44:38.730775, slv, 42010afffe840004(unknown)/1,  0.000102657,  0.000012430,  0.000126182,  0.000052191, 1142.845533203, D, 0.000102713, 566, 0.000006391, 17527, 1052, 54,  0.000052191,  0.000126182
2017-03-21 02:44:39.525861, slv, 42010afffe840004(unknown)/1,  0.000102321,  0.000012430,  0.000094048,  0.000052191, 1142.845533203, D, 0.000102713, 566, 0.000006391, 17527, 1052, 54,  0.000052191,  0.000094048
2017-03-21 02:44:39.654130, slv, 42010afffe840004(unknown)/1,  0.000102321, -0.000018170,  0.000094048,  0.000116667, 1142.845533203, S, 0.000102713, 566, 0.000006391, 17527, 1052, 54,  0.000116667,  0.000094048
2017-03-21 02:44:40.654139, slv, 42010afffe840004(unknown)/1,  0.000102321, -0.000003040,  0.000094048,  0.000081895, 1124.675533203, S, 0.000102713, 566, 0.000006391, 17527, 1052, 54,  0.000081895,  0.000094048
2017-03-21 02:44:41.318273, slv, 42010afffe840004(unknown)/1,  0.000101999, -0.000003040,  0.000098671,  0.000081895, 1121.635533203, D, 0.000102713, 566, 0.000006391, 17527, 1052, 54,  0.000081895,  0.000098671
2017-03-21 02:44:41.654128, slv, 42010afffe840004(unknown)/1,  0.000101999,  0.000000386,  0.000098671,  0.000123197, 1121.635533203, S, 0.000102713, 566, 0.000006391, 17527, 1052, 54,  0.000123197,  0.000098671
2017-03-21 02:44:41.858828, slv, 42010afffe840004(unknown)/1,  0.000102090,  0.000000386,  0.000127591,  0.000123197, 1122.021533203, D, 0.000102713, 566, 0.000006391, 17527, 1052, 54,  0.000123197,  0.000127591
2017-03-21 02:44:42.654113, slv, 42010afffe840004(unknown)/1,  0.000102090,  0.000009201,  0.000127591,  0.000099293, 1122.021533203, S, 0.000102713, 566, 0.000006391, 17527, 1052, 54,  0.000099293,  0.000127591
2017-03-21 02:44:43.400931, slv, 42010afffe840004(unknown)/1,  0.000102269,  0.000009201,  0.000104071,  0.000099293, 1131.222533203, D, 0.000102713, 566, 0.000006391, 17527, 1052, 54,  0.000099293,  0.000104071
2017-03-21 02:44:43.654171, slv, 42010afffe840004(unknown)/1,  0.000102269,  0.000018985,  0.000104071,  0.000143036, 1131.222533203, S, 0.000102713, 566, 0.000006391, 17527, 1052, 54,  0.000143036,  0.000104071
2017-03-21 02:44:44.654099, slv, 42010afffe840004(unknown)/1,  0.000102269,  0.000007231,  0.000104071,  0.000075964, 1150.207533203, S, 0.000102713, 566, 0.000006391, 17527, 1052, 54,  0.000075964,  0.000104071
2017-03-21 02:44:45.145977, slv, 42010afffe840004(unknown)/1,  0.000102203,  0.000007231,  0.000112878,  0.000075964, 1157.438533203, D, 0.000102713, 566, 0.000006391, 17527, 1052, 54,  0.000075964,  0.000112878
2017-03-21 02:44:45.654168, slv, 42010afffe840004(unknown)/1,  0.000102203, -0.000009104,  0.000112878,  0.000110299, 1157.438533203, S, 0.000102713, 566, 0.000006391, 17527, 1052, 54,  0.000110299,  0.000112878
2017-03-21 02:44:46.654083, slv, 42010afffe840004(unknown)/1,  0.000102203, -0.000010181,  0.000112878,  0.000073744, 1148.334533203, S, 0.000102713, 566, 0.000006391, 17527, 1052, 54,  0.000073744,  0.000112878
2017-03-21 02:44:46.832711, slv, 42010afffe840004(unknown)/1,  0.000102053, -0.000010181,  0.000107920,  0.000073744, 1138.153533203, D, 0.000102713, 566, 0.000006391, 17527, 1052, 54,  0.000073744,  0.000107920
2017-03-21 02:44:47.654093, slv, 42010afffe840004(unknown)/1,  0.000102053, -0.000017958,  0.000107920,  0.000094594, 1138.153533203, S, 0.000102713, 566, 0.000006391, 17527, 1052, 54,  0.000094594,  0.000107920
2017-03-21 02:44:48.654125, slv, 42010afffe840004(unknown)/1,  0.000102053, -0.000024615,  0.000107920,  0.000060280, 1120.195533203, S, 0.000102713, 566, 0.000006391, 17527, 1052, 54,  0.000060280,  0.000107920
2017-03-21 02:44:48.721104, slv, 42010afffe840004(unknown)/1,  0.000101778, -0.000024615,  0.000095792,  0.000060280, 1095.580533203, D, 0.000102713, 566, 0.000006391, 17527, 1052, 54,  0.000060280,  0.000095792
2017-03-21 02:44:49.255983, slv, 42010afffe840004(unknown)/1,  0.000101421, -0.000024615,  0.000099289,  0.000060280, 1095.580533203, D, 0.000102713, 566, 0.000006391, 17527, 1052, 54,  0.000060280,  0.000099289
2017-03-21 02:44:49.654102, slv, 42010afffe840004(unknown)/1,  0.000101421, -0.000008487,  0.000099289,  0.000126219, 1095.580533203, S, 0.000102713, 566, 0.000006391, 17527, 1052, 54,  0.000126219,  0.000099289
2017-03-21 02:44:50.654100, slv, 42010afffe840004(unknown)/1,  0.000101421, -0.000010875,  0.000099289,  0.000054872, 1087.093533203, S, 0.000102713, 566, 0.000006391, 17527, 1052, 54,  0.000054872,  0.000099289
2017-03-21 02:44:51.048492, slv, 42010afffe840004(unknown)/1,  0.000101019, -0.000010875,  0.000088286,  0.000054872, 1076.218533203, D, 0.000102713, 566, 0.000006391, 17527, 1052, 54,  0.000054872,  0.000088286
2017-03-21 02:44:51.654125, slv, 42010afffe840004(unknown)/1,  0.000101019, -0.000014617,  0.000088286,  0.000118333, 1076.218533203, S, 0.000102713, 566, 0.000006391, 17527, 1052, 54,  0.000118333,  0.000088286
2017-03-21 02:44:51.887928, slv, 42010afffe840004(unknown)/1,  0.000100821, -0.000014617,  0.000091900,  0.000118333, 1061.601533203, D, 0.000102713, 566, 0.000006391, 17527, 1052, 54,  0.000118333,  0.000091900
2017-03-21 02:44:52.162892, slv, 42010afffe840004(unknown)/1,  0.000101007, -0.000014617,  0.000122250,  0.000118333, 1061.601533203, D, 0.000102713, 566, 0.000006391, 17527, 1052, 54,  0.000118333,  0.000122250
2017-03-21 02:44:52.654060, slv, 42010afffe840004(unknown)/1,  0.000101007, -0.000012098,  0.000122250,  0.000059496, 1061.601533203, S, 0.000102713, 566, 0.000006391, 17527, 1052, 54,  0.000059496,  0.000122250
2017-03-21 02:44:52.677505, slv, 42010afffe840004(unknown)/1,  0.000100996, -0.000012098,  0.000101056,  0.000059496, 1049.503533203, D, 0.000102713, 566, 0.000006391, 17527, 1052, 54,  0.000059496,  0.000101056
2017-03-21 02:44:53.654178, slv, 42010afffe840004(unknown)/1,  0.000100996,  0.000004432,  0.000101056,  0.000151370, 1049.503533203, S, 0.000102713, 566, 0.000006391, 17527, 1052, 54,  0.000151370,  0.000101056
2017-03-21 02:44:54.189257, slv, 42010afffe840004(unknown)/1,  0.000101019,  0.000004432,  0.000097959,  0.000151370, 1053.935533203, D, 0.000102713, 566, 0.000006391, 17527, 1052, 54,  0.000151370,  0.000097959
2017-03-21 02:44:54.654096, slv, 42010afffe840004(unknown)/1,  0.000101019,  0.000012124,  0.000097959,  0.000074892, 1053.935533203, S, 0.000102713, 566, 0.000006391, 17527, 1052, 54,  0.000074892,  0.000097959
2017-03-21 02:44:55.486773, slv, 42010afffe840004(unknown)/1,  0.000101065,  0.000012124,  0.000091671,  0.000074892, 1066.059533203, D, 0.000102713, 566, 0.000006391, 17527, 1052, 54,  0.000074892,  0.000091671
2017-03-21 02:44:55.654100, slv, 42010afffe840004(unknown)/1,  0.000101065, -0.000013430,  0.000091671,  0.000100330, 1066.059533203, S, 0.000102713, 566, 0.000006391, 17527, 1052, 54,  0.000100330,  0.000091671
2017-03-21 02:44:56.089455, slv, 42010afffe840004(unknown)/1,  0.000100907, -0.000013430,  0.000096883,  0.000100330, 1052.629533203, D, 0.000102713, 566, 0.000006391, 17527, 1052, 54,  0.000100330,  0.000096883
2017-03-21 02:44:56.654114, slv, 42010afffe840004(unknown)/1,  0.000100907,  0.000007461,  0.000096883,  0.000116564, 1052.629533203, S, 0.000102713, 566, 0.000006391, 17527, 1052, 54,  0.000116564,  0.000096883
2017-03-21 02:44:57.198916, slv, 42010afffe840004(unknown)/1,  0.000100915,  0.000007461,  0.000091962,  0.000116564, 1060.090533203, D, 0.000102713, 566, 0.000006391, 17527, 1052, 54,  0.000116564,  0.000091962
2017-03-21 02:44:57.654118, slv, 42010afffe840004(unknown)/1,  0.000100915,  0.000006845,  0.000091962,  0.000098949, 1060.090533203, S, 0.000102713, 566, 0.000006391, 17527, 1052, 54,  0.000098949,  0.000091962
2017-03-21 02:44:58.654098, slv, 42010afffe840004(unknown)/1,  0.000100915, -0.000011536,  0.000091962,  0.000079808, 1066.935533203, S, 0.000102713, 566, 0.000006391, 17527, 1052, 54,  0.000079808,  0.000091962
2017-03-21 02:44:59.194221, slv, 42010afffe840004(unknown)/1,  0.000100911, -0.000011536,  0.000114407,  0.000079808, 1055.399533203, D, 0.000102713, 566, 0.000006391, 17527, 1052, 54,  0.000079808,  0.000114407
2017-03-21 02:44:59.654120, slv, 42010afffe840004(unknown)/1,  0.000100911,  0.000001421,  0.000114407,  0.000124860, 1055.399533203, S, 0.000102713, 566, 0.000006391, 17527, 1052, 54,  0.000124860,  0.000114407
2017-03-21 02:44:59.881054, slv, 42010afffe840004(unknown)/1,  0.000100915,  0.000001421,  0.000085494,  0.000124860, 1056.820533203, D, 0.000102713, 566, 0.000006391, 17527, 1052, 54,  0.000124860,  0.000085494
2017-03-21 02:45:00.654092, slv, 42010afffe840004(unknown)/1,  0.000100915, -0.000006071,  0.000085494,  0.000064824, 1056.820533203, S, 0.000102713, 566, 0.000006391, 17527, 1052, 54,  0.000064824,  0.000085494
2017-03-21 02:45:01.276425, slv, 42010afffe840004(unknown)/1,  0.000100763, -0.000006071,  0.000089610,  0.000064824, 1050.749533203, D, 0.000102713, 566, 0.000006391, 17527, 1052, 54,  0.000064824,  0.000089610
2017-03-21 02:45:01.602921, slv, 42010afffe840004(unknown)/1,  0.000100455, -0.000006071,  0.000105072,  0.000064824, 1050.749533203, D, 0.000102713, 566, 0.000006391, 17527, 1052, 54,  0.000064824,  0.000105072
2017-03-21 02:45:01.654126, slv, 42010afffe840004(unknown)/1,  0.000100455, -0.000005556,  0.000105072,  0.000125434, 1050.749533203, S, 0.000102713, 566, 0.000006391, 17527, 1052, 54,  0.000125434,  0.000105072
2017-03-21 02:45:02.654123, slv, 42010afffe840004(unknown)/1,  0.000100455,  0.000022864,  0.000105072,  0.000121206, 1045.193533203, S, 0.000102713, 566, 0.000006391, 17527, 1052, 54,  0.000121206,  0.000105072
2017-03-21 02:45:02.853019, slv, 42010afffe840004(unknown)/1,  0.000100363,  0.000022864,  0.000087166,  0.000121206, 1068.057533203, D, 0.000102713, 566, 0.000006391, 17527, 1052, 54,  0.000121206,  0.000087166
2017-03-21 02:45:03.227485, slv, 42010afffe840004(unknown)/1,  0.000100409,  0.000022864,  0.000083754,  0.000121206, 1068.057533203, D, 0.000102713, 566, 0.000006391, 17527, 1052, 54,  0.000121206,  0.000083754
2017-03-21 02:45:03.654103, slv, 42010afffe840004(unknown)/1,  0.000100409,  0.000012848,  0.000083754,  0.000105355, 1068.057533203, S, 0.000102713, 566, 0.000006391, 17527, 1052, 54,  0.000105355,  0.000083754
2017-03-21 02:45:04.129530, slv, 42010afffe840004(unknown)/1,  0.000100360,  0.000012848,  0.000078649,  0.000105355, 1080.905533203, D, 0.000102713, 566, 0.000006391, 17527, 1052, 54,  0.000105355,  0.000078649
2017-03-21 02:45:04.654179, slv, 42010afffe840004(unknown)/1,  0.000100360, -0.000001267,  0.000078649,  0.000092879, 1080.905533203, S, 0.000102713, 566, 0.000006391, 17527, 1052, 54,  0.000092879,  0.000078649
2017-03-21 02:45:05.654080, slv, 42010afffe840004(unknown)/1,  0.000100360, -0.000004914,  0.000078649,  0.000098012, 1079.638533203, S, 0.000102713, 566, 0.000006391, 17527, 1052, 54,  0.000098012,  0.000078649
2017-03-21 02:45:06.046032, slv, 42010afffe840004(unknown)/1,  0.000100253, -0.000004914,  0.000092102,  0.000098012, 1074.724533203, D, 0.000102713, 566, 0.000006391, 17527, 1052, 54,  0.000098012,  0.000092102
2017-03-21 02:45:06.654120, slv, 42010afffe840004(unknown)/1,  0.000100253, -0.000003166,  0.000092102,  0.000096268, 1074.724533203, S, 0.000102713, 566, 0.000006391, 17527, 1052, 54,  0.000096268,  0.000092102
2017-03-21 02:45:07.644450, slv, 42010afffe840004(unknown)/1,  0.000100257, -0.000003166,  0.000115668,  0.000096268, 1071.558533203, D, 0.000102713, 566, 0.000006391, 17527, 1052, 54,  0.000096268,  0.000115668
2017-03-21 02:45:07.654032, slv, 42010afffe840004(unknown)/1,  0.000100257, -0.000015616,  0.000115668,  0.000073008, 1071.558533203, S, 0.000102713, 566, 0.000006391, 17527, 1052, 54,  0.000073008,  0.000115668
2017-03-21 02:45:08.049724, slv, 42010afffe840004(unknown)/1,  0.000100153, -0.000015616,  0.000089510,  0.000073008, 1055.942533203, D, 0.000102713, 566, 0.000006391, 17527, 1052, 54,  0.000073008,  0.000089510
2017-03-21 02:45:08.654097, slv, 42010afffe840004(unknown)/1,  0.000100153, -0.000024593,  0.000089510,  0.000078215, 1055.942533203, S, 0.000102713, 566, 0.000006391, 17527, 1052, 54,  0.000078215,  0.000089510
2017-03-21 02:45:09.654104, slv, 42010afffe840004(unknown)/1,  0.000100153, -0.000008364,  0.000089510,  0.000105363, 1031.349533203, S, 0.000101162, 742, -0.000003717, 12194, 1085, 36,  0.000105363,  0.000089510
2017-03-21 02:45:09.720387, slv, 42010afffe840004(unknown)/1,  0.000100099, -0.000008364,  0.000118891,  0.000105363, 1022.985533203, D, 0.000101162, 742, -0.000003717, 12194, 1085, 36,  0.000105363,  0.000118891
2017-03-21 02:45:10.654163, slv, 42010afffe840004(unknown)/1,  0.000100099,  0.000001188,  0.000118891,  0.000097265, 1022.985533203, S, 0.000101162, 742, -0.000003717, 12194, 1085, 36,  0.000097265,  0.000118891
2017-03-21 02:45:10.938931, slv, 42010afffe840004(unknown)/1,  0.000100127,  0.000001188,  0.000086061,  0.000097265, 1024.173533203, D, 0.000101162, 742, -0.000003717, 12194, 1085, 36,  0.000097265,  0.000086061
2017-03-21 02:45:11.126740, slv, 42010afffe840004(unknown)/1,  0.000100010,  0.000001188,  0.000089868,  0.000097265, 1024.173533203, D, 0.000101162, 742, -0.000003717, 12194, 1085, 36,  0.000097265,  0.000089868
2017-03-21 02:45:11.654103, slv, 42010afffe840004(unknown)/1,  0.000100010,  0.000011409,  0.000089868,  0.000125663, 1024.173533203, S, 0.000101162, 742, -0.000003717, 12194, 1085, 36,  0.000125663,  0.000089868
2017-03-21 02:45:11.741355, slv, 42010afffe840004(unknown)/1,  0.000100095,  0.000011409,  0.000109075,  0.000125663, 1035.582533203, D, 0.000101162, 742, -0.000003717, 12194, 1085, 36,  0.000125663,  0.000109075
2017-03-21 02:45:12.654094, slv, 42010afffe840004(unknown)/1,  0.000100095,  0.000003653,  0.000109075,  0.000081748, 1035.582533203, S, 0.000101162, 742, -0.000003717, 12194, 1085, 36,  0.000081748,  0.000109075
2017-03-21 02:45:12.745459, slv, 42010afffe840004(unknown)/1,  0.000100093,  0.000003653,  0.000083389,  0.000081748, 1039.235533203, D, 0.000101162, 742, -0.000003717, 12194, 1085, 36,  0.000081748,  0.000083389
2017-03-21 02:45:13.654173, slv, 42010afffe840004(unknown)/1,  0.000100093,  0.000021864,  0.000083389,  0.000162168, 1039.235533203, S, 0.000101162, 742, -0.000003717, 12194, 1085, 36,  0.000162168,  0.000083389
2017-03-21 02:45:13.728228, slv, 42010afffe840004(unknown)/1,  0.000100240,  0.000021864,  0.000110763,  0.000162168, 1061.099533203, D, 0.000101162, 742, -0.000003717, 12194, 1085, 36,  0.000162168,  0.000110763
2017-03-21 02:45:14.135039, slv, 42010afffe840004(unknown)/1,  0.000100699,  0.000021864,  0.000083374,  0.000162168, 1061.099533203, D, 0.000101162, 742, -0.000003717, 12194, 1085, 36,  0.000162168,  0.000083374
2017-03-21 02:45:14.654207, slv, 42010afffe840004(unknown)/1,  0.000100699,  0.000037676,  0.000083374,  0.000113977, 1061.099533203, S, 0.000101162, 742, -0.000003717, 12194, 1085, 36,  0.000113977,  0.000083374
2017-03-21 02:45:15.654172, slv, 42010afffe840004(unknown)/1,  0.000100699,  0.000019194,  0.000083374,  0.000125810, 1098.775533203, S, 0.000101162, 742, -0.000003717, 12194, 1085, 36,  0.000125810,  0.000083374
2017-03-21 02:45:15.679638, slv, 42010afffe840004(unknown)/1,  0.000101015,  0.000019194,  0.000112464,  0.000125810, 1117.969533203, D, 0.000101162, 742, -0.000003717, 12194, 1085, 36,  0.000125810,  0.000112464
2017-03-21 02:45:16.204406, slv, 42010afffe840004(unknown)/1,  0.000101250,  0.000019194,  0.000100142,  0.000125810, 1117.969533203, D, 0.000101162, 742, -0.000003717, 12194, 1085, 36,  0.000125810,  0.000100142
2017-03-21 02:45:16.356200, slv, 42010afffe840004(unknown)/1,  0.000101440,  0.000019194,  0.000101953,  0.000125810, 1117.969533203, D, 0.000101162, 742, -0.000003717, 12194, 1085, 36,  0.000125810,  0.000101953
2017-03-21 02:45:16.654090, slv, 42010afffe840004(unknown)/1,  0.000101440,  0.000001680,  0.000101953,  0.000079690, 1117.969533203, S, 0.000101162, 742, -0.000003717, 12194, 1085, 36,  0.000079690,  0.000101953
2017-03-21 02:45:17.588180, slv, 42010afffe840004(unknown)/1,  0.000104641,  0.000001680,  0.000917880,  0.000079690, 1119.649533203, D, 0.000101162, 742, -0.000003717, 12194, 1085, 36,  0.000079690,  0.000917880
2017-03-21 02:45:17.654100, slv, 42010afffe840004(unknown)/1,  0.000104641, -0.000012216,  0.000917880,  0.000101958, 1119.649533203, S, 0.000101162, 742, -0.000003717, 12194, 1085, 36,  0.000101958,  0.000917880
2017-03-21 02:45:18.000483, slv, 42010afffe840004(unknown)/1,  0.000107729, -0.000012216,  0.000109575,  0.000101958, 1107.433533203, D, 0.000101162, 742, -0.000003717, 12194, 1085, 36,  0.000101958,  0.000109575
2017-03-21 02:45:18.654086, slv, 42010afffe840004(unknown)/1,  0.000107729, -0.000024167,  0.000109575,  0.000062076, 1107.433533203, S, 0.000101162, 742, -0.000003717, 12194, 1085, 36,  0.000062076,  0.000109575
2017-03-21 02:45:18.687110, slv, 42010afffe840004(unknown)/1,  0.000107611, -0.000024167,  0.000127042,  0.000062076, 1083.266533203, D, 0.000101162, 742, -0.000003717, 12194, 1085, 36,  0.000062076,  0.000127042
2017-03-21 02:45:19.654108, slv, 42010afffe840004(unknown)/1,  0.000107611, -0.000022119,  0.000127042,  0.000109025, 1083.266533203, S, 0.000101162, 742, -0.000003717, 12194, 1085, 36,  0.000109025,  0.000127042
2017-03-21 02:45:19.710673, slv, 42010afffe840004(unknown)/1,  0.000107553, -0.000022119,  0.000117487,  0.000109025, 1061.147533203, D, 0.000101162, 742, -0.000003717, 12194, 1085, 36,  0.000109025,  0.000117487
2017-03-21 02:45:20.654168, slv, 42010afffe840004(unknown)/1,  0.000107553,  0.000011479,  0.000117487,  0.000129098, 1061.147533203, S, 0.000101162, 742, -0.000003717, 12194, 1085, 36,  0.000129098,  0.000117487
2017-03-21 02:45:20.963041, slv, 42010afffe840004(unknown)/1,  0.000107591,  0.000011479,  0.000084383,  0.000129098, 1072.626533203, D, 0.000101162, 742, -0.000003717, 12194, 1085, 36,  0.000129098,  0.000084383
2017-03-21 02:45:21.654113, slv, 42010afffe840004(unknown)/1,  0.000107591,  0.000008612,  0.000084383,  0.000103270, 1072.626533203, S, 0.000101162, 742, -0.000003717, 12194, 1085, 36,  0.000103270,  0.000084383
2017-03-21 02:45:21.924456, slv, 42010afffe840004(unknown)/1,  0.000107445,  0.000008612,  0.000076250,  0.000103270, 1081.238533203, D, 0.000101162, 742, -0.000003717, 12194, 1085, 36,  0.000103270,  0.000076250
2017-03-21 02:45:22.654117, slv, 42010afffe840004(unknown)/1,  0.000107445, -0.000016549,  0.000076250,  0.000078667, 1081.238533203, S, 0.000101162, 742, -0.000003717, 12194, 1085, 36,  0.000078667,  0.000076250
2017-03-21 02:45:23.462461, slv, 42010afffe840004(unknown)/1,  0.000107132, -0.000016549,  0.000091381,  0.000078667, 1064.689533203, D, 0.000101162, 742, -0.000003717, 12194, 1085, 36,  0.000078667,  0.000091381
2017-03-21 02:45:23.654161, slv, 42010afffe840004(unknown)/1,  0.000107132,  0.000001700,  0.000091381,  0.000139310, 1064.689533203, S, 0.000101162, 742, -0.000003717, 12194, 1085, 36,  0.000139310,  0.000091381
2017-03-21 02:45:24.226515, slv, 42010afffe840004(unknown)/1,  0.000107113,  0.000001700,  0.000114299,  0.000139310, 1066.389533203, D, 0.000101162, 742, -0.000003717, 12194, 1085, 36,  0.000139310,  0.000114299
2017-03-21 02:45:24.485274, slv, 42010afffe840004(unknown)/1,  0.000107359,  0.000001700,  0.000098462,  0.000139310, 1066.389533203, D, 0.000101162, 742, -0.000003717, 12194, 1085, 36,  0.000139310,  0.000098462
2017-03-21 02:45:24.625889, slv, 42010afffe840004(unknown)/1,  0.000107646,  0.000001700,  0.000125904,  0.000139310, 1066.389533203, D, 0.000101162, 742, -0.000003717, 12194, 1085, 36,  0.000139310,  0.000125904
2017-03-21 02:45:24.654091, slv, 42010afffe840004(unknown)/1,  0.000107646, -0.000006991,  0.000125904,  0.000061485, 1066.389533203, S, 0.000101162, 742, -0.000003717, 12194, 1085, 36,  0.000061485,  0.000125904
2017-03-21 02:45:25.654128, slv, 42010afffe840004(unknown)/1,  0.000107646, -0.000025430,  0.000125904,  0.000102945, 1059.398533203, S, 0.000101162, 742, -0.000003717, 12194, 1085, 36,  0.000102945,  0.000125904
2017-03-21 02:45:26.499227, slv, 42010afffe840004(unknown)/1,  0.000107880, -0.000025430,  0.000122404,  0.000102945, 1033.968533203, D, 0.000101162, 742, -0.000003717, 12194, 1085, 36,  0.000102945,  0.000122404
2017-03-21 02:45:26.654116, slv, 42010afffe840004(unknown)/1,  0.000107880, -0.000015384,  0.000122404,  0.000081812, 1033.968533203, S, 0.000101162, 742, -0.000003717, 12194, 1085, 36,  0.000081812,  0.000122404
2017-03-21 02:45:26.753130, slv, 42010afffe840004(unknown)/1,  0.000107780, -0.000015384,  0.000098781,  0.000081812, 1018.584533203, D, 0.000101162, 742, -0.000003717, 12194, 1085, 36,  0.000081812,  0.000098781
2017-03-21 02:45:27.580490, slv, 42010afffe840004(unknown)/1,  0.000107551, -0.000015384,  0.000109974,  0.000081812, 1018.584533203, D, 0.000101162, 742, -0.000003717, 12194, 1085, 36,  0.000081812,  0.000109974
2017-03-21 02:45:27.654160, slv, 42010afffe840004(unknown)/1,  0.000107551,  0.000005855,  0.000109974,  0.000145329, 1018.584533203, S, 0.000101162, 742, -0.000003717, 12194, 1085, 36,  0.000145329,  0.000109974
2017-03-21 02:45:28.654103, slv, 42010afffe840004(unknown)/1,  0.000107551,  0.000009334,  0.000109974,  0.000088441, 1024.439533203, S, 0.000101162, 742, -0.000003717, 12194, 1085, 36,  0.000088441,  0.000109974
2017-03-21 02:45:28.849105, slv, 42010afffe840004(unknown)/1,  0.000107316,  0.000009334,  0.000089885,  0.000088441, 1033.773533203, D, 0.000101162, 742, -0.000003717, 12194, 1085, 36,  0.000088441,  0.000089885
2017-03-21 02:45:29.429470, slv, 42010afffe840004(unknown)/1,  0.000107108,  0.000009334,  0.000109374,  0.000088441, 1033.773533203, D, 0.000101162, 742, -0.000003717, 12194, 1085, 36,  0.000088441,  0.000109374
2017-03-21 02:45:29.506777, slv, 42010afffe840004(unknown)/1,  0.000106946,  0.000009334,  0.000100817,  0.000088441, 1033.773533203, D, 0.000101162, 742, -0.000003717, 12194, 1085, 36,  0.000088441,  0.000100817
2017-03-21 02:45:29.654115, slv, 42010afffe840004(unknown)/1,  0.000106946, -0.000012811,  0.000100817,  0.000100433, 1033.773533203, S, 0.000101162, 742, -0.000003717, 12194, 1085, 36,  0.000100433,  0.000100817
2017-03-21 02:45:30.654129, slv, 42010afffe840004(unknown)/1,  0.000106946, -0.000004104,  0.000100817,  0.000105249, 1020.962533203, S, 0.000101162, 742, -0.000003717, 12194, 1085, 36,  0.000105249,  0.000100817
2017-03-21 02:45:31.149693, slv, 42010afffe840004(unknown)/1,  0.000106758, -0.000004104,  0.000085130,  0.000105249, 1016.858533203, D, 0.000101162, 742, -0.000003717, 12194, 1085, 36,  0.000105249,  0.000085130
2017-03-21 02:45:31.654135, slv, 42010afffe840004(unknown)/1,  0.000106758,  0.000014393,  0.000085130,  0.000137241, 1016.858533203, S, 0.000101162, 742, -0.000003717, 12194, 1085, 36,  0.000137241,  0.000085130
2017-03-21 02:45:32.631913, slv, 42010afffe840004(unknown)/1,  0.000106834,  0.000014393,  0.000118747,  0.000137241, 1031.251533203, D, 0.000101162, 742, -0.000003717, 12194, 1085, 36,  0.000137241,  0.000118747
2017-03-21 02:45:32.654105, slv, 42010afffe840004(unknown)/1,  0.000106834,  0.000006131,  0.000118747,  0.000088614, 1031.251533203, S, 0.000101162, 742, -0.000003717, 12194, 1085, 36,  0.000088614,  0.000118747
2017-03-21 02:45:33.654182, slv, 42010afffe840004(unknown)/1,  0.000106834,  0.000023073,  0.000118747,  0.000171201, 1037.382533203, S, 0.000101162, 742, -0.000003717, 12194, 1085, 36,  0.000171201,  0.000118747
2017-03-21 02:45:34.625680, slv, 42010afffe840004(unknown)/1,  0.000107220,  0.000023073,  0.000098988,  0.000171201, 1060.455533203, D, 0.000101162, 742, -0.000003717, 12194, 1085, 36,  0.000171201,  0.000098988
2017-03-21 02:45:34.654113, slv, 42010afffe840004(unknown)/1,  0.000107220,  0.000015573,  0.000098988,  0.000074000, 1060.455533203, S, 0.000101162, 742, -0.000003717, 12194, 1085, 36,  0.000074000,  0.000098988
2017-03-21 02:45:35.654207, slv, 42010afffe840004(unknown)/1,  0.000107220,  0.000003801,  0.000098988,  0.000148042, 1076.028533203, S, 0.000101162, 742, -0.000003717, 12194, 1085, 36,  0.000148042,  0.000098988
2017-03-21 02:45:35.866866, slv, 42010afffe840004(unknown)/1,  0.000107581,  0.000003801,  0.000103015,  0.000148042, 1079.829533203, D, 0.000101162, 742, -0.000003717, 12194, 1085, 36,  0.000148042,  0.000103015
2017-03-21 02:45:36.654124, slv, 42010afffe840004(unknown)/1,  0.000107581,  0.000014264,  0.000103015,  0.000095286, 1079.829533203, S, 0.000101162, 742, -0.000003717, 12194, 1085, 36,  0.000095286,  0.000103015
2017-03-21 02:45:37.654096, slv, 42010afffe840004(unknown)/1,  0.000107581, -0.000014585,  0.000103015,  0.000090705, 1094.093533203, S, 0.000101162, 742, -0.000003717, 12194, 1085, 36,  0.000090705,  0.000103015
2017-03-21 02:45:37.754267, slv, 42010afffe840004(unknown)/1,  0.000107662, -0.000014585,  0.000109175,  0.000090705, 1079.508533203, D, 0.000101162, 742, -0.000003717, 12194, 1085, 36,  0.000090705,  0.000109175
2017-03-21 02:45:38.654089, slv, 42010afffe840004(unknown)/1,  0.000107662, -0.000030708,  0.000109175,  0.000063121, 1079.508533203, S, 0.000101162, 742, -0.000003717, 12194, 1085, 36,  0.000063121,  0.000109175
2017-03-21 02:45:39.418554, slv, 42010afffe840004(unknown)/1,  0.000107400, -0.000030708,  0.000100507,  0.000063121, 1048.800533203, D, 0.000105081, 3270, 0.000000582, 16407, 1059, 30,  0.000063121,  0.000100507
2017-03-21 02:45:39.654167, slv, 42010afffe840004(unknown)/1,  0.000107400, -0.000009579,  0.000100507,  0.000132782, 1048.800533203, S, 0.000105081, 3270, 0.000000582, 16407, 1059, 30,  0.000132782,  0.000100507
2017-03-21 02:45:39.878181, slv, 42010afffe840004(unknown)/1,  0.000107304, -0.000009579,  0.000108624,  0.000132782, 1039.221533203, D, 0.000105081, 3270, 0.000000582, 16407, 1059, 30,  0.000132782,  0.000108624
2017-03-21 02:45:39.953296, slv, 42010afffe840004(unknown)/1,  0.000107487, -0.000009579,  0.000101810,  0.000132782, 1039.221533203, D, 0.000105081, 3270, 0.000000582, 16407, 1059, 30,  0.000132782,  0.000101810
2017-03-21 02:45:40.232072, slv, 42010afffe840004(unknown)/1,  0.000107667, -0.000009579,  0.000108526,  0.000132782, 1039.221533203, D, 0.000105081, 3270, 0.000000582, 16407, 1059, 30,  0.000132782,  0.000108526
2017-03-21 02:45:40.654108, slv, 42010afffe840004(unknown)/1,  0.000107667,  0.000006651,  0.000108526,  0.000095586, 1039.221533203, S, 0.000105081, 3270, 0.000000582, 16407, 1059, 30,  0.000095586,  0.000108526
2017-03-21 02:45:41.654125, slv, 42010afffe840004(unknown)/1,  0.000107667, -0.000006894,  0.000108526,  0.000105958, 1045.872533203, S, 0.000105081, 3270, 0.000000582, 16407, 1059, 30,  0.000105958,  0.000108526
2017-03-21 02:45:41.695722, slv, 42010afffe840004(unknown)/1,  0.000107781, -0.000006894,  0.000112492,  0.000105958, 1038.978533203, D, 0.000105081, 3270, 0.000000582, 16407, 1059, 30,  0.000105958,  0.000112492
2017-03-21 02:45:42.654115, slv, 42010afffe840004(unknown)/1,  0.000107781, -0.000019934,  0.000112492,  0.000069621, 1038.978533203, S, 0.000105081, 3270, 0.000000582, 16407, 1059, 30,  0.000069621,  0.000112492
2017-03-21 02:45:42.753494, slv, 42010afffe840004(unknown)/1,  0.000107670, -0.000019934,  0.000114719,  0.000069621, 1019.044533203, D, 0.000105081, 3270, 0.000000582, 16407, 1059, 30,  0.000069621,  0.000114719
2017-03-21 02:45:43.439009, slv, 42010afffe840004(unknown)/1,  0.000107405, -0.000019934,  0.000108967,  0.000069621, 1019.044533203, D, 0.000105081, 3270, 0.000000582, 16407, 1059, 30,  0.000069621,  0.000108967
2017-03-21 02:45:43.654103, slv, 42010afffe840004(unknown)/1,  0.000107405, -0.000020959,  0.000108967,  0.000103646, 1019.044533203, S, 0.000105081, 3270, 0.000000582, 16407, 1059, 30,  0.000103646,  0.000108967
2017-03-21 02:45:44.447088, slv, 42010afffe840004(unknown)/1,  0.000107174, -0.000020959,  0.000088126,  0.000103646, 998.085533203, D, 0.000105081, 3270, 0.000000582, 16407, 1059, 30,  0.000103646,  0.000088126
2017-03-21 02:45:44.654120, slv, 42010afffe840004(unknown)/1,  0.000107174, -0.000012614,  0.000088126,  0.000085704, 998.085533203, S, 0.000105081, 3270, 0.000000582, 16407, 1059, 30,  0.000085704,  0.000088126
2017-03-21 02:45:45.654193, slv, 42010afffe840004(unknown)/1,  0.000107174,  0.000008440,  0.000088126,  0.000145524, 985.471533203, S, 0.000105081, 3270, 0.000000582, 16407, 1059, 30,  0.000145524,  0.000088126
2017-03-21 02:45:46.029492, slv, 42010afffe840004(unknown)/1,  0.000107156,  0.000008440,  0.000086828,  0.000145524, 993.911533203, D, 0.000105081, 3270, 0.000000582, 16407, 1059, 30,  0.000145524,  0.000086828
2017-03-21 02:45:46.654140, slv, 42010afffe840004(unknown)/1,  0.000107156,  0.000034314,  0.000086828,  0.000137435, 993.911533203, S, 0.000105081, 3270, 0.000000582, 16407, 1059, 30,  0.000137435,  0.000086828
2017-03-21 02:45:46.866743, slv, 42010afffe840004(unknown)/1,  0.000107352,  0.000034314,  0.000108923,  0.000137435, 1028.225533203, D, 0.000105081, 3270, 0.000000582, 16407, 1059, 30,  0.000137435,  0.000108923
2017-03-21 02:45:47.105855, slv, 42010afffe840004(unknown)/1,  0.000107463,  0.000034314,  0.000073990,  0.000137435, 1028.225533203, D, 0.000105081, 3270, 0.000000582, 16407, 1059, 30,  0.000137435,  0.000073990
2017-03-21 02:45:47.654117, slv, 42010afffe840004(unknown)/1,  0.000107463,  0.000032191,  0.000073990,  0.000141567, 1028.225533203, S, 0.000105081, 3270, 0.000000582, 16407, 1059, 30,  0.000141567,  0.000073990
2017-03-21 02:45:48.654158, slv, 42010afffe840004(unknown)/1,  0.000107463,  0.000031744,  0.000073990,  0.000136848, 1060.416533203, S, 0.000105081, 3270, 0.000000582, 16407, 1059, 30,  0.000136848,  0.000073990
2017-03-21 02:45:49.101151, slv, 42010afffe840004(unknown)/1,  0.000107555,  0.000031744,  0.000105154,  0.000136848, 1092.160533203, D, 0.000105081, 3270, 0.000000582, 16407, 1059, 30,  0.000136848,  0.000105154
2017-03-21 02:45:49.654130, slv, 42010afffe840004(unknown)/1,  0.000107555,  0.000038026,  0.000105154,  0.000154224, 1092.160533203, S, 0.000105081, 3270, 0.000000582, 16407, 1059, 30,  0.000154224,  0.000105154
2017-03-21 02:45:50.624801, slv, 42010afffe840004(unknown)/1,  0.000107811,  0.000038026,  0.000099446,  0.000154224, 1130.186533203, D, 0.000105081, 3270, 0.000000582, 16407, 1059, 30,  0.000154224,  0.000099446
2017-03-21 02:45:50.654080, slv, 42010afffe840004(unknown)/1,  0.000107811,  0.000003547,  0.000099446,  0.000068237, 1130.186533203, S, 0.000105081, 3270, 0.000000582, 16407, 1059, 30,  0.000068237,  0.000099446
2017-03-21 02:45:51.654084, slv, 42010afffe840004(unknown)/1,  0.000107811, -0.000028099,  0.000099446,  0.000091187, 1133.733533203, S, 0.000105081, 3270, 0.000000582, 16407, 1059, 30,  0.000091187,  0.000099446
2017-03-21 02:45:51.887429, slv, 42010afffe840004(unknown)/1,  0.000107900, -0.000028099,  0.000109259,  0.000091187, 1105.634533203, D, 0.000105081, 3270, 0.000000582, 16407, 1059, 30,  0.000091187,  0.000109259
2017-03-21 02:45:52.654095, slv, 42010afffe840004(unknown)/1,  0.000107900, -0.000041131,  0.000109259,  0.000042262, 1105.634533203, S, 0.000105081, 3270, 0.000000582, 16407, 1059, 30,  0.000042262,  0.000109259
2017-03-21 02:45:53.134923, slv, 42010afffe840004(unknown)/1,  0.000107497, -0.000041131,  0.000085727,  0.000042262, 1064.503533203, D, 0.000105081, 3270, 0.000000582, 16407, 1059, 30,  0.000042262,  0.000085727
2017-03-21 02:45:53.619855, slv, 42010afffe840004(unknown)/1,  0.000106832, -0.000041131,  0.000089557,  0.000042262, 1064.503533203, D, 0.000105081, 3270, 0.000000582, 16407, 1059, 30,  0.000042262,  0.000089557
2017-03-21 02:45:53.654125, slv, 42010afffe840004(unknown)/1,  0.000106832, -0.000032513,  0.000089557,  0.000107445, 1064.503533203, S, 0.000105081, 3270, 0.000000582, 16407, 1059, 30,  0.000107445,  0.000089557
2017-03-21 02:45:54.420332, slv, 42010afffe840004(unknown)/1,  0.000106489, -0.000032513,  0.000100281,  0.000107445, 1031.990533203, D, 0.000105081, 3270, 0.000000582, 16407, 1059, 30,  0.000107445,  0.000100281
2017-03-21 02:45:54.431665, slv, 42010afffe840004(unknown)/1,  0.000106316, -0.000032513,  0.000066433,  0.000107445, 1031.990533203, D, 0.000105081, 3270, 0.000000582, 16407, 1059, 30,  0.000107445,  0.000066433
2017-03-21 02:45:54.654116, slv, 42010afffe840004(unknown)/1,  0.000106316, -0.000006985,  0.000066433,  0.000091733, 1031.990533203, S, 0.000105081, 3270, 0.000000582, 16407, 1059, 30,  0.000091733,  0.000066433
2017-03-21 02:45:55.175293, slv, 42010afffe840004(unknown)/1,  0.000106009, -0.000006985,  0.000081088,  0.000091733, 1025.005533203, D, 0.000105081, 3270, 0.000000582, 16407, 1059, 30,  0.000091733,  0.000081088
2017-03-21 02:45:55.654166, slv, 42010afffe840004(unknown)/1,  0.000106009,  0.000013225,  0.000081088,  0.000147042, 1025.005533203, S, 0.000105081, 3270, 0.000000582, 16407, 1059, 30,  0.000147042,  0.000081088
2017-03-21 02:45:56.116289, slv, 42010afffe840004(unknown)/1,  0.000105943,  0.000013225,  0.000087311,  0.000147042, 1038.230533203, D, 0.000105081, 3270, 0.000000582, 16407, 1059, 30,  0.000147042,  0.000087311
2017-03-21 02:45:56.654085, slv, 42010afffe840004(unknown)/1,  0.000105943,  0.000003158,  0.000087311,  0.000071226, 1038.230533203, S, 0.000105081, 3270, 0.000000582, 16407, 1059, 30,  0.000071226,  0.000087311
2017-03-21 02:45:57.654093, slv, 42010afffe840004(unknown)/1,  0.000105943, -0.000009056,  0.000087311,  0.000122547, 1041.388533203, S, 0.000105081, 3270, 0.000000582, 16407, 1059, 30,  0.000122547,  0.000087311
2017-03-21 02:45:58.001001, slv, 42010afffe840004(unknown)/1,  0.000106074, -0.000009056,  0.000100530,  0.000122547, 1032.332533203, D, 0.000105081, 3270, 0.000000582, 16407, 1059, 30,  0.000122547,  0.000100530
2017-03-21 02:45:58.654119, slv, 42010afffe840004(unknown)/1,  0.000106074, -0.000012402,  0.000100530,  0.000064666, 1032.332533203, S, 0.000105081, 3270, 0.000000582, 16407, 1059, 30,  0.000064666,  0.000100530
2017-03-21 02:45:58.998410, slv, 42010afffe840004(unknown)/1,  0.000106056, -0.000012402,  0.000131855,  0.000064666, 1019.930533203, D, 0.000105081, 3270, 0.000000582, 16407, 1059, 30,  0.000064666,  0.000131855
2017-03-21 02:45:59.654112, slv, 42010afffe840004(unknown)/1,  0.000106056, -0.000003133,  0.000131855,  0.000141199, 1019.930533203, S, 0.000105081, 3270, 0.000000582, 16407, 1059, 30,  0.000141199,  0.000131855
2017-03-21 02:46:00.654183, slv, 42010afffe840004(unknown)/1,  0.000106056,  0.000017116,  0.000131855,  0.000105145, 1016.797533203, S, 0.000105081, 3270, 0.000000582, 16407, 1059, 30,  0.000105145,  0.000131855
2017-03-21 02:46:00.766592, slv, 42010afffe840004(unknown)/1,  0.000105932,  0.000017116,  0.000090785,  0.000105145, 1033.913533203, D, 0.000105081, 3270, 0.000000582, 16407, 1059, 30,  0.000105145,  0.000090785
2017-03-21 02:46:01.654132, slv, 42010afffe840004(unknown)/1,  0.000105932,  0.000015471,  0.000090785,  0.000137784, 1033.913533203, S, 0.000105081, 3270, 0.000000582, 16407, 1059, 30,  0.000137784,  0.000090785
2017-03-21 02:46:01.919812, slv, 42010afffe840004(unknown)/1,  0.000106081,  0.000015471,  0.000128088,  0.000137784, 1049.384533203, D, 0.000105081, 3270, 0.000000582, 16407, 1059, 30,  0.000137784,  0.000128088
2017-03-21 02:46:02.654087, slv, 42010afffe840004(unknown)/1,  0.000106081, -0.000000756,  0.000128088,  0.000072717, 1049.384533203, S, 0.000105081, 3270, 0.000000582, 16407, 1059, 30,  0.000072717,  0.000128088
2017-03-21 02:46:03.497318, slv, 42010afffe840004(unknown)/1,  0.000106078, -0.000000756,  0.000084990,  0.000072717, 1048.628533203, D, 0.000105081, 3270, 0.000000582, 16407, 1059, 30,  0.000072717,  0.000084990
2017-03-21 02:46:03.654093, slv, 42010afffe840004(unknown)/1,  0.000106078, -0.000014099,  0.000084990,  0.000111244, 1048.628533203, S, 0.000105081, 3270, 0.000000582, 16407, 1059, 30,  0.000111244,  0.000084990
2017-03-21 02:46:04.654098, slv, 42010afffe840004(unknown)/1,  0.000106078, -0.000012265,  0.000084990,  0.000076381, 1034.529533203, S, 0.000105081, 3270, 0.000000582, 16407, 1059, 30,  0.000076381,  0.000084990
2017-03-21 02:46:05.342703, slv, 42010afffe840004(unknown)/1,  0.000105651, -0.000012265,  0.000080879,  0.000076381, 1022.264533203, D, 0.000105081, 3270, 0.000000582, 16407, 1059, 30,  0.000076381,  0.000080879
2017-03-21 02:46:05.654099, slv, 42010afffe840004(unknown)/1,  0.000105651, -0.000013326,  0.000080879,  0.000108695, 1022.264533203, S, 0.000105081, 3270, 0.000000582, 16407, 1059, 30,  0.000108695,  0.000080879
2017-03-21 02:46:06.138648, slv, 42010afffe840004(unknown)/1,  0.000105375, -0.000013326,  0.000085968,  0.000108695, 1008.938533203, D, 0.000105081, 3270, 0.000000582, 16407, 1059, 30,  0.000108695,  0.000085968
2017-03-21 02:46:06.654117, slv, 42010afffe840004(unknown)/1,  0.000105375,  0.000003644,  0.000085968,  0.000109620, 1008.938533203, S, 0.000105081, 3270, 0.000000582, 16407, 1059, 30,  0.000109620,  0.000085968
2017-03-21 02:46:07.198314, slv, 42010afffe840004(unknown)/1,  0.000105244,  0.000003644,  0.000083589,  0.000109620, 1012.582533203, D, 0.000105081, 3270, 0.000000582, 16407, 1059, 30,  0.000109620,  0.000083589
2017-03-21 02:46:07.654121, slv, 42010afffe840004(unknown)/1,  0.000105244,  0.000014347,  0.000083589,  0.000129695, 1012.582533203, S, 0.000105081, 3270, 0.000000582, 16407, 1059, 30,  0.000129695,  0.000083589
2017-03-21 02:46:08.654090, slv, 42010afffe840004(unknown)/1,  0.000105244, -0.000009853,  0.000083589,  0.000061087, 1026.929533203, S, 0.000105081, 3270, 0.000000582, 16407, 1059, 30,  0.000061087,  0.000083589
2017-03-21 02:46:09.037428, slv, 42010afffe840004(unknown)/1,  0.000105006, -0.000009853,  0.000105642,  0.000061087, 1017.076533203, D, 0.000106811, 829, -0.000001057, 19731, 1040, 36,  0.000061087,  0.000105642
2017-03-21 02:46:09.074378, slv, 42010afffe840004(unknown)/1,  0.000104520, -0.000009853,  0.000067883,  0.000061087, 1017.076533203, D, 0.000106811, 829, -0.000001057, 19731, 1040, 36,  0.000061087,  0.000067883
2017-03-21 02:46:09.654124, slv, 42010afffe840004(unknown)/1,  0.000104520, -0.000002173,  0.000067883,  0.000144330, 1017.076533203, S, 0.000106811, 829, -0.000001057, 19731, 1040, 36,  0.000144330,  0.000067883
2017-03-21 02:46:10.021361, slv, 42010afffe840004(unknown)/1,  0.000104249, -0.000002173,  0.000075367,  0.000144330, 1014.903533203, D, 0.000106811, 829, -0.000001057, 19731, 1040, 36,  0.000144330,  0.000075367
2017-03-21 02:46:10.654087, slv, 42010afffe840004(unknown)/1,  0.000104249,  0.000016914,  0.000075367,  0.000098267, 1014.903533203, S, 0.000106811, 829, -0.000001057, 19731, 1040, 36,  0.000098267,  0.000075367
2017-03-21 02:46:11.524685, slv, 42010afffe840004(unknown)/1,  0.000104340,  0.000016914,  0.000122326,  0.000098267, 1031.817533203, D, 0.000106811, 829, -0.000001057, 19731, 1040, 36,  0.000098267,  0.000122326
2017-03-21 02:46:11.654110, slv, 42010afffe840004(unknown)/1,  0.000104340, -0.000000572,  0.000122326,  0.000109178, 1031.817533203, S, 0.000106811, 829, -0.000001057, 19731, 1040, 36,  0.000109178,  0.000122326
2017-03-21 02:46:12.021203, slv, 42010afffe840004(unknown)/1,  0.000104295, -0.000000572,  0.000076167,  0.000109178, 1031.245533203, D, 0.000106811, 829, -0.000001057, 19731, 1040, 36,  0.000109178,  0.000076167
2017-03-21 02:46:12.654130, slv, 42010afffe840004(unknown)/1,  0.000104295,  0.000023216,  0.000076167,  0.000145890, 1031.245533203, S, 0.000106811, 829, -0.000001057, 19731, 1040, 36,  0.000145890,  0.000076167
2017-03-21 02:46:13.043243, slv, 42010afffe840004(unknown)/1,  0.000104374,  0.000023216,  0.000106150,  0.000145890, 1054.461533203, D, 0.000106811, 829, -0.000001057, 19731, 1040, 36,  0.000145890,  0.000106150
2017-03-21 02:46:13.654099, slv, 42010afffe840004(unknown)/1,  0.000104374,  0.000037822,  0.000106150,  0.000138425, 1054.461533203, S, 0.000106811, 829, -0.000001057, 19731, 1040, 36,  0.000138425,  0.000106150
2017-03-21 02:46:14.654120, slv, 42010afffe840004(unknown)/1,  0.000104374,  0.000010382,  0.000106150,  0.000091087, 1092.283533203, S, 0.000106811, 829, -0.000001057, 19731, 1040, 36,  0.000091087,  0.000106150
2017-03-21 02:46:14.825095, slv, 42010afffe840004(unknown)/1,  0.000104326,  0.000010382,  0.000061963,  0.000091087, 1102.665533203, D, 0.000106811, 829, -0.000001057, 19731, 1040, 36,  0.000091087,  0.000061963
2017-03-21 02:46:15.654099, slv, 42010afffe840004(unknown)/1,  0.000104326, -0.000006490,  0.000061963,  0.000104632, 1102.665533203, S, 0.000106811, 829, -0.000001057, 19731, 1040, 36,  0.000104632,  0.000061963
2017-03-21 02:46:16.654087, slv, 42010afffe840004(unknown)/1,  0.000104326, -0.000005958,  0.000061963,  0.000092103, 1096.175533203, S, 0.000106811, 829, -0.000001057, 19731, 1040, 36,  0.000092103,  0.000061963
2017-03-21 02:46:16.785208, slv, 42010afffe840004(unknown)/1,  0.000103977, -0.000005958,  0.000082918,  0.000092103, 1090.217533203, D, 0.000106811, 829, -0.000001057, 19731, 1040, 36,  0.000092103,  0.000082918
2017-03-21 02:46:16.864764, slv, 42010afffe840004(unknown)/1,  0.000103713, -0.000005958,  0.000081157,  0.000092103, 1090.217533203, D, 0.000106811, 829, -0.000001057, 19731, 1040, 36,  0.000092103,  0.000081157
2017-03-21 02:46:17.332176, slv, 42010afffe840004(unknown)/1,  0.000103487, -0.000005958,  0.000091570,  0.000092103, 1090.217533203, D, 0.000106811, 829, -0.000001057, 19731, 1040, 36,  0.000092103,  0.000091570
2017-03-21 02:46:17.654108, slv, 42010afffe840004(unknown)/1,  0.000103487, -0.000002141,  0.000091570,  0.000111428, 1090.217533203, S, 0.000106811, 829, -0.000001057, 19731, 1040, 36,  0.000111428,  0.000091570
2017-03-21 02:46:18.300218, slv, 42010afffe840004(unknown)/1,  0.000103633, -0.000002141,  0.000156274,  0.000111428, 1088.076533203, D, 0.000106811, 829, -0.000001057, 19731, 1040, 36,  0.000111428,  0.000156274
2017-03-21 02:46:18.654088, slv, 42010afffe840004(unknown)/1,  0.000103633, -0.000007695,  0.000156274,  0.000080302, 1088.076533203, S, 0.000106811, 829, -0.000001057, 19731, 1040, 36,  0.000080302,  0.000156274
2017-03-21 02:46:19.654126, slv, 42010afffe840004(unknown)/1,  0.000103633, -0.000012438,  0.000156274,  0.000102086, 1080.381533203, S, 0.000106811, 829, -0.000001057, 19731, 1040, 36,  0.000102086,  0.000156274
2017-03-21 02:46:19.961985, slv, 42010afffe840004(unknown)/1,  0.000103791, -0.000012438,  0.000085146,  0.000102086, 1067.943533203, D, 0.000106811, 829, -0.000001057, 19731, 1040, 36,  0.000102086,  0.000085146
2017-03-21 02:46:20.654274, slv, 42010afffe840004(unknown)/1,  0.000103791,  0.000067986,  0.000085146,  0.000241310, 1067.943533203, S, 0.000106811, 829, -0.000001057, 19731, 1040, 36,  0.000241310,  0.000085146
2017-03-21 02:46:21.266530, slv, 42010afffe840004(unknown)/1,  0.000104338,  0.000067986,  0.000126618,  0.000241310, 1135.929533203, D, 0.000106811, 829, -0.000001057, 19731, 1040, 36,  0.000241310,  0.000126618
2017-03-21 02:46:21.654100, slv, 42010afffe840004(unknown)/1,  0.000104338,  0.000086987,  0.000126618,  0.000140794, 1135.929533203, S, 0.000106811, 829, -0.000001057, 19731, 1040, 36,  0.000140794,  0.000126618
2017-03-21 02:46:22.473529, slv, 42010afffe840004(unknown)/1,  0.000105100,  0.000086987,  0.000103733,  0.000140794, 1222.916533203, D, 0.000106811, 829, -0.000001057, 19731, 1040, 36,  0.000140794,  0.000103733
2017-03-21 02:46:22.654119, slv, 42010afffe840004(unknown)/1,  0.000105100,  0.000015404,  0.000103733,  0.000099452, 1222.916533203, S, 0.000106811, 829, -0.000001057, 19731, 1040, 36,  0.000099452,  0.000103733
2017-03-21 02:46:23.654089, slv, 42010afffe840004(unknown)/1,  0.000105100, -0.000008593,  0.000103733,  0.000093561, 1238.320533203, S, 0.000106811, 829, -0.000001057, 19731, 1040, 36,  0.000093561,  0.000103733
2017-03-21 02:46:24.130551, slv, 42010afffe840004(unknown)/1,  0.000105245, -0.000008593,  0.000119416,  0.000093561, 1229.727533203, D, 0.000106811, 829, -0.000001057, 19731, 1040, 36,  0.000093561,  0.000119416
2017-03-21 02:46:24.654065, slv, 42010afffe840004(unknown)/1,  0.000105245, -0.000022191,  0.000119416,  0.000072401, 1229.727533203, S, 0.000106811, 829, -0.000001057, 19731, 1040, 36,  0.000072401,  0.000119416
2017-03-21 02:46:24.958576, slv, 42010afffe840004(unknown)/1,  0.000105115, -0.000022191,  0.000102434,  0.000072401, 1207.536533203, D, 0.000106811, 829, -0.000001057, 19731, 1040, 36,  0.000072401,  0.000102434
2017-03-21 02:46:25.428082, slv, 42010afffe840004(unknown)/1,  0.000104815, -0.000022191,  0.000096354,  0.000072401, 1207.536533203, D, 0.000106811, 829, -0.000001057, 19731, 1040, 36,  0.000072401,  0.000096354
2017-03-21 02:46:25.654118, slv, 42010afffe840004(unknown)/1,  0.000104815, -0.000003873,  0.000096354,  0.000129913, 1207.536533203, S, 0.000106811, 829, -0.000001057, 19731, 1040, 36,  0.000129913,  0.000096354
2017-03-21 02:46:26.332533, slv, 42010afffe840004(unknown)/1,  0.000104749, -0.000003873,  0.000103688,  0.000129913, 1203.663533203, D, 0.000106811, 829, -0.000001057, 19731, 1040, 36,  0.000129913,  0.000103688
2017-03-21 02:46:26.654067, slv, 42010afffe840004(unknown)/1,  0.000104749, -0.000006693,  0.000103688,  0.000066264, 1203.663533203, S, 0.000106811, 829, -0.000001057, 19731, 1040, 36,  0.000066264,  0.000103688
2017-03-21 02:46:27.645380, slv, 42010afffe840004(unknown)/1,  0.000104775, -0.000006693,  0.000125678,  0.000066264, 1196.970533203, D, 0.000106811, 829, -0.000001057, 19731, 1040, 36,  0.000066264,  0.000125678
2017-03-21 02:46:27.654072, slv, 42010afffe840004(unknown)/1,  0.000104775, -0.000035222,  0.000125678,  0.000072815, 1196.970533203, S, 0.000106811, 829, -0.000001057, 19731, 1040, 36,  0.000072815,  0.000125678
2017-03-21 02:46:28.654109, slv, 42010afffe840004(unknown)/1,  0.000104775, -0.000037033,  0.000125678,  0.000062669, 1161.748533203, S, 0.000106811, 829, -0.000001057, 19731, 1040, 36,  0.000062669,  0.000125678
2017-03-21 02:46:28.915273, slv, 42010afffe840004(unknown)/1,  0.000104492, -0.000037033,  0.000092002,  0.000062669, 1124.715533203, D, 0.000106811, 829, -0.000001057, 19731, 1040, 36,  0.000062669,  0.000092002
2017-03-21 02:46:29.654159, slv, 42010afffe840004(unknown)/1,  0.000104492, -0.000013259,  0.000092002,  0.000120080, 1124.715533203, S, 0.000106811, 829, -0.000001057, 19731, 1040, 36,  0.000120080,  0.000092002
2017-03-21 02:46:29.831056, slv, 42010afffe840004(unknown)/1,  0.000104363, -0.000013259,  0.000110068,  0.000120080, 1111.456533203, D, 0.000106811, 829, -0.000001057, 19731, 1040, 36,  0.000120080,  0.000110068
2017-03-21 02:46:29.887339, slv, 42010afffe840004(unknown)/1,  0.000104514, -0.000013259,  0.000105812,  0.000120080, 1111.456533203, D, 0.000106811, 829, -0.000001057, 19731, 1040, 36,  0.000120080,  0.000105812
2017-03-21 02:46:30.098129, slv, 42010afffe840004(unknown)/1,  0.000104605, -0.000013259,  0.000095327,  0.000120080, 1111.456533203, D, 0.000106811, 829, -0.000001057, 19731, 1040, 36,  0.000120080,  0.000095327
2017-03-21 02:46:30.654105, slv, 42010afffe840004(unknown)/1,  0.000104605,  0.000010867,  0.000095327,  0.000110751, 1111.456533203, S, 0.000106811, 829, -0.000001057, 19731, 1040, 36,  0.000110751,  0.000095327
2017-03-21 02:46:30.898424, slv, 42010afffe840004(unknown)/1,  0.000104737,  0.000010867,  0.000126030,  0.000110751, 1122.323533203, D, 0.000106811, 829, -0.000001057, 19731, 1040, 36,  0.000110751,  0.000126030
2017-03-21 02:46:31.654072, slv, 42010afffe840004(unknown)/1,  0.000104737, -0.000005118,  0.000126030,  0.000088355, 1122.323533203, S, 0.000106811, 829, -0.000001057, 19731, 1040, 36,  0.000088355,  0.000126030
2017-03-21 02:46:31.951944, slv, 42010afffe840004(unknown)/1,  0.000104719, -0.000005118,  0.000089175,  0.000088355, 1117.205533203, D, 0.000106811, 829, -0.000001057, 19731, 1040, 36,  0.000088355,  0.000089175
2017-03-21 02:46:32.654074, slv, 42010afffe840004(unknown)/1,  0.000104719, -0.000015870,  0.000089175,  0.000089360, 1117.205533203, S, 0.000106811, 829, -0.000001057, 19731, 1040, 36,  0.000089360,  0.000089175
2017-03-21 02:46:33.654097, slv, 42010afffe840004(unknown)/1,  0.000104719, -0.000007429,  0.000089175,  0.000105219, 1101.335533203, S, 0.000106811, 829, -0.000001057, 19731, 1040, 36,  0.000105219,  0.000089175
2017-03-21 02:46:33.930843, slv, 42010afffe840004(unknown)/1,  0.000104681, -0.000007429,  0.000126370,  0.000105219, 1093.906533203, D, 0.000106811, 829, -0.000001057, 19731, 1040, 36,  0.000105219,  0.000126370
2017-03-21 02:46:34.654092, slv, 42010afffe840004(unknown)/1,  0.000104681, -0.000004430,  0.000126370,  0.000095321, 1093.906533203, S, 0.000106811, 829, -0.000001057, 19731, 1040, 36,  0.000095321,  0.000126370
2017-03-21 02:46:35.654081, slv, 42010afffe840004(unknown)/1,  0.000104681, -0.000011300,  0.000126370,  0.000091441, 1089.476533203, S, 0.000106811, 829, -0.000001057, 19731, 1040, 36,  0.000091441,  0.000126370
2017-03-21 02:46:35.884077, slv, 42010afffe840004(unknown)/1,  0.000104648, -0.000011300,  0.000087205,  0.000091441, 1078.176533203, D, 0.000106811, 829, -0.000001057, 19731, 1040, 36,  0.000091441,  0.000087205
2017-03-21 02:46:36.515193, slv, 42010afffe840004(unknown)/1,  0.000104411, -0.000011300,  0.000087742,  0.000091441, 1078.176533203, D, 0.000106811, 829, -0.000001057, 19731, 1040, 36,  0.000091441,  0.000087742
2017-03-21 02:46:36.654081, slv, 42010afffe840004(unknown)/1,  0.000104411, -0.000016050,  0.000087742,  0.000085550, 1078.176533203, S, 0.000106811, 829, -0.000001057, 19731, 1040, 36,  0.000085550,  0.000087742
2017-03-21 02:46:37.654102, slv, 42010afffe840004(unknown)/1,  0.000104411, -0.000004843,  0.000087742,  0.000113585, 1062.126533203, S, 0.000106811, 829, -0.000001057, 19731, 1040, 36,  0.000113585,  0.000087742
2017-03-21 02:46:38.339288, slv, 42010afffe840004(unknown)/1,  0.000104253, -0.000004843,  0.000084535,  0.000113585, 1057.283533203, D, 0.000106811, 829, -0.000001057, 19731, 1040, 36,  0.000113585,  0.000084535
2017-03-21 02:46:38.654095, slv, 42010afffe840004(unknown)/1,  0.000104253, -0.000002626,  0.000084535,  0.000089826, 1057.283533203, S, 0.000106811, 829, -0.000001057, 19731, 1040, 36,  0.000089826,  0.000084535
2017-03-21 02:46:39.088412, slv, 42010afffe840004(unknown)/1,  0.000104072, -0.000002626,  0.000082812,  0.000089826, 1054.657533203, D, 0.000104458, 438, 0.000001253, 25827, 1112, 62,  0.000089826,  0.000082812
2017-03-21 02:46:39.654107, slv, 42010afffe840004(unknown)/1,  0.000104072,  0.000012103,  0.000082812,  0.000142704, 1054.657533203, S, 0.000104458, 438, 0.000001253, 25827, 1112, 62,  0.000142704,  0.000082812
2017-03-21 02:46:40.654134, slv, 42010afffe840004(unknown)/1,  0.000104072,  0.000042340,  0.000082812,  0.000150120, 1066.760533203, S, 0.000104458, 438, 0.000001253, 25827, 1112, 62,  0.000150120,  0.000082812
2017-03-21 02:46:40.779038, slv, 42010afffe840004(unknown)/1,  0.000104022,  0.000042340,  0.000080841,  0.000150120, 1109.100533203, D, 0.000104458, 438, 0.000001253, 25827, 1112, 62,  0.000150120,  0.000080841
2017-03-21 02:46:41.654084, slv, 42010afffe840004(unknown)/1,  0.000104022,  0.000019482,  0.000080841,  0.000096937, 1109.100533203, S, 0.000104458, 438, 0.000001253, 25827, 1112, 62,  0.000096937,  0.000080841
2017-03-21 02:46:42.442136, slv, 42010afffe840004(unknown)/1,  0.000104044,  0.000019482,  0.000093817,  0.000096937, 1128.582533203, D, 0.000104458, 438, 0.000001253, 25827, 1112, 62,  0.000096937,  0.000093817
2017-03-21 02:46:42.654078, slv, 42010afffe840004(unknown)/1,  0.000104044, -0.000030441,  0.000093817,  0.000050245, 1128.582533203, S, 0.000104458, 438, 0.000001253, 25827, 1112, 62,  0.000050245,  0.000093817
2017-03-21 02:46:43.228110, slv, 42010afffe840004(unknown)/1,  0.000103708, -0.000030441,  0.000089276,  0.000050245, 1098.141533203, D, 0.000104458, 438, 0.000001253, 25827, 1112, 62,  0.000050245,  0.000089276
2017-03-21 02:46:43.654082, slv, 42010afffe840004(unknown)/1,  0.000103708, -0.000027646,  0.000089276,  0.000102214, 1098.141533203, S, 0.000104458, 438, 0.000001253, 25827, 1112, 62,  0.000102214,  0.000089276
2017-03-21 02:46:43.865617, slv, 42010afffe840004(unknown)/1,  0.000103365, -0.000027646,  0.000085355,  0.000102214, 1070.495533203, D, 0.000104458, 438, 0.000001253, 25827, 1112, 62,  0.000102214,  0.000085355
2017-03-21 02:46:44.654076, slv, 42010afffe840004(unknown)/1,  0.000103365, -0.000021336,  0.000085355,  0.000062186, 1070.495533203, S, 0.000104458, 438, 0.000001253, 25827, 1112, 62,  0.000062186,  0.000085355
2017-03-21 02:46:45.031839, slv, 42010afffe840004(unknown)/1,  0.000103087, -0.000021336,  0.000092665,  0.000062186, 1049.159533203, D, 0.000104458, 438, 0.000001253, 25827, 1112, 62,  0.000062186,  0.000092665
2017-03-21 02:46:45.654113, slv, 42010afffe840004(unknown)/1,  0.000103087, -0.000023921,  0.000092665,  0.000096423, 1049.159533203, S, 0.000104458, 438, 0.000001253, 25827, 1112, 62,  0.000096423,  0.000092665
2017-03-21 02:46:46.314225, slv, 42010afffe840004(unknown)/1,  0.000102768, -0.000023921,  0.000079430,  0.000096423, 1025.238533203, D, 0.000104458, 438, 0.000001253, 25827, 1112, 62,  0.000096423,  0.000079430
2017-03-21 02:46:46.654090, slv, 42010afffe840004(unknown)/1,  0.000102768, -0.000015169,  0.000079430,  0.000079094, 1025.238533203, S, 0.000104458, 438, 0.000001253, 25827, 1112, 62,  0.000079094,  0.000079430
2017-03-21 02:46:47.654126, slv, 42010afffe840004(unknown)/1,  0.000102768,  0.000000819,  0.000079430,  0.000128081, 1010.069533203, S, 0.000104458, 438, 0.000001253, 25827, 1112, 62,  0.000128081,  0.000079430
2017-03-21 02:46:47.973551, slv, 42010afffe840004(unknown)/1,  0.000102688,  0.000000819,  0.000086756,  0.000128081, 1010.888533203, D, 0.000104458, 438, 0.000001253, 25827, 1112, 62,  0.000128081,  0.000086756
2017-03-21 02:46:48.654140, slv, 42010afffe840004(unknown)/1,  0.000102688,  0.000013165,  0.000086756,  0.000103707, 1010.888533203, S, 0.000104458, 438, 0.000001253, 25827, 1112, 62,  0.000103707,  0.000086756
2017-03-21 02:46:48.921673, slv, 42010afffe840004(unknown)/1,  0.000102637,  0.000013165,  0.000079157,  0.000103707, 1024.053533203, D, 0.000104458, 438, 0.000001253, 25827, 1112, 62,  0.000103707,  0.000079157
2017-03-21 02:46:49.654089, slv, 42010afffe840004(unknown)/1,  0.000102637, -0.000001082,  0.000079157,  0.000099455, 1024.053533203, S, 0.000104458, 438, 0.000001253, 25827, 1112, 62,  0.000099455,  0.000079157
2017-03-21 02:46:50.164017, slv, 42010afffe840004(unknown)/1,  0.000102446, -0.000001082,  0.000079262,  0.000099455, 1022.971533203, D, 0.000104458, 438, 0.000001253, 25827, 1112, 62,  0.000099455,  0.000079262
2017-03-21 02:46:50.654086, slv, 42010afffe840004(unknown)/1,  0.000102446, -0.000003853,  0.000079262,  0.000097922, 1022.971533203, S, 0.000104458, 438, 0.000001253, 25827, 1112, 62,  0.000097922,  0.000079262
2017-03-21 02:46:51.654136, slv, 42010afffe840004(unknown)/1,  0.000102446,  0.000016183,  0.000079262,  0.000139337, 1019.118533203, S, 0.000104458, 438, 0.000001253, 25827, 1112, 62,  0.000139337,  0.000079262
2017-03-21 02:46:51.902785, slv, 42010afffe840004(unknown)/1,  0.000102415,  0.000016183,  0.000083816,  0.000139337, 1035.301533203, D, 0.000104458, 438, 0.000001253, 25827, 1112, 62,  0.000139337,  0.000083816
2017-03-21 02:46:52.654093, slv, 42010afffe840004(unknown)/1,  0.000102415,  0.000016358,  0.000083816,  0.000098240, 1035.301533203, S, 0.000104458, 438, 0.000001253, 25827, 1112, 62,  0.000098240,  0.000083816
2017-03-21 02:46:53.318174, slv, 42010afffe840004(unknown)/1,  0.000102431,  0.000016358,  0.000092418,  0.000098240, 1051.659533203, D, 0.000104458, 438, 0.000001253, 25827, 1112, 62,  0.000098240,  0.000092418
2017-03-21 02:46:53.528368, slv, 42010afffe840004(unknown)/1,  0.000102320,  0.000016358,  0.000092315,  0.000098240, 1051.659533203, D, 0.000104458, 438, 0.000001253, 25827, 1112, 62,  0.000098240,  0.000092315
2017-03-21 02:46:53.654127, slv, 42010afffe840004(unknown)/1,  0.000102320,  0.000006741,  0.000092315,  0.000119976, 1051.659533203, S, 0.000104458, 438, 0.000001253, 25827, 1112, 62,  0.000119976,  0.000092315
2017-03-21 02:46:54.654080, slv, 42010afffe840004(unknown)/1,  0.000102320, -0.000008881,  0.000092315,  0.000066901, 1058.400533203, S, 0.000104458, 438, 0.000001253, 25827, 1112, 62,  0.000066901,  0.000092315
2017-03-21 02:46:54.928924, slv, 42010afffe840004(unknown)/1,  0.000102058, -0.000008881,  0.000084787,  0.000066901, 1049.519533203, D, 0.000104458, 438, 0.000001253, 25827, 1112, 62,  0.000066901,  0.000084787
2017-03-21 02:46:55.648673, slv, 42010afffe840004(unknown)/1,  0.000101716, -0.000008881,  0.000102147,  0.000066901, 1049.519533203, D, 0.000104458, 438, 0.000001253, 25827, 1112, 62,  0.000066901,  0.000102147
2017-03-21 02:46:55.654090, slv, 42010afffe840004(unknown)/1,  0.000101716, -0.000017324,  0.000102147,  0.000102487, 1049.519533203, S, 0.000104458, 438, 0.000001253, 25827, 1112, 62,  0.000102487,  0.000102147
2017-03-21 02:46:56.654126, slv, 42010afffe840004(unknown)/1,  0.000101716, -0.000019156,  0.000102147,  0.000062634, 1032.195533203, S, 0.000104458, 438, 0.000001253, 25827, 1112, 62,  0.000062634,  0.000102147
2017-03-21 02:46:57.065829, slv, 42010afffe840004(unknown)/1,  0.000101342, -0.000019156,  0.000079380,  0.000062634, 1013.039533203, D, 0.000104458, 438, 0.000001253, 25827, 1112, 62,  0.000062634,  0.000079380
2017-03-21 02:46:57.654108, slv, 42010afffe840004(unknown)/1,  0.000101342,  0.000001097,  0.000079380,  0.000142619, 1013.039533203, S, 0.000104458, 438, 0.000001253, 25827, 1112, 62,  0.000142619,  0.000079380
2017-03-21 02:46:58.123207, slv, 42010afffe840004(unknown)/1,  0.000101169,  0.000001097,  0.000076543,  0.000142619, 1014.136533203, D, 0.000104458, 438, 0.000001253, 25827, 1112, 62,  0.000142619,  0.000076543
2017-03-21 02:46:58.654072, slv, 42010afffe840004(unknown)/1,  0.000101169,  0.000009501,  0.000076543,  0.000078895, 1014.136533203, S, 0.000104458, 438, 0.000001253, 25827, 1112, 62,  0.000078895,  0.000076543
2017-03-21 02:46:59.654124, slv, 42010afffe840004(unknown)/1,  0.000101169, -0.000006638,  0.000076543,  0.000110167, 1023.637533203, S, 0.000104458, 438, 0.000001253, 25827, 1112, 62,  0.000110167,  0.000076543
2017-03-21 02:46:59.670867, slv, 42010afffe840004(unknown)/1,  0.000101260, -0.000006638,  0.000098759,  0.000110167, 1016.999533203, D, 0.000104458, 438, 0.000001253, 25827, 1112, 62,  0.000110167,  0.000098759
2017-03-21 02:47:00.654081, slv, 42010afffe840004(unknown)/1,  0.000101260, -0.000001628,  0.000098759,  0.000089005, 1016.999533203, S, 0.000104458, 438, 0.000001253, 25827, 1112, 62,  0.000089005,  0.000098759
2017-03-21 02:47:01.557475, slv, 42010afffe840004(unknown)/1,  0.000101172, -0.000001628,  0.000084572,  0.000089005, 1015.371533203, D, 0.000104458, 438, 0.000001253, 25827, 1112, 62,  0.000089005,  0.000084572
2017-03-21 02:47:01.654104, slv, 42010afffe840004(unknown)/1,  0.000101172,  0.000003841,  0.000084572,  0.000121108, 1015.371533203, S, 0.000104458, 438, 0.000001253, 25827, 1112, 62,  0.000121108,  0.000084572
2017-03-21 02:47:02.654099, slv, 42010afffe840004(unknown)/1,  0.000101172,  0.000008127,  0.000084572,  0.000097489, 1019.212533203, S, 0.000104458, 438, 0.000001253, 25827, 1112, 62,  0.000097489,  0.000084572
2017-03-21 02:47:03.519220, slv, 42010afffe840004(unknown)/1,  0.000101135,  0.000008127,  0.000124174,  0.000097489, 1027.339533203, D, 0.000104458, 438, 0.000001253, 25827, 1112, 62,  0.000097489,  0.000124174
2017-03-21 02:47:03.654113, slv, 42010afffe840004(unknown)/1,  0.000101135,  0.000008848,  0.000124174,  0.000122514, 1027.339533203, S, 0.000104458, 438, 0.000001253, 25827, 1112, 62,  0.000122514,  0.000124174
2017-03-21 02:47:04.379540, slv, 42010afffe840004(unknown)/1,  0.000101245,  0.000008848,  0.000088534,  0.000122514, 1036.187533203, D, 0.000104458, 438, 0.000001253, 25827, 1112, 62,  0.000122514,  0.000088534
2017-03-21 02:47:04.654101, slv, 42010afffe840004(unknown)/1,  0.000101245,  0.000003121,  0.000088534,  0.000086109, 1036.187533203, S, 0.000104458, 438, 0.000001253, 25827, 1112, 62,  0.000086109,  0.000088534
2017-03-21 02:47:05.535958, slv, 42010afffe840004(unknown)/1,  0.000101131,  0.000003121,  0.000078759,  0.000086109, 1039.308533203, D, 0.000104458, 438, 0.000001253, 25827, 1112, 62,  0.000086109,  0.000078759
2017-03-21 02:47:05.654085, slv, 42010afffe840004(unknown)/1,  0.000101131,  0.000002315,  0.000078759,  0.000120897, 1039.308533203, S, 0.000104458, 438, 0.000001253, 25827, 1112, 62,  0.000120897,  0.000078759
2017-03-21 02:47:06.413227, slv, 42010afffe840004(unknown)/1,  0.000101091,  0.000002315,  0.000108628,  0.000120897, 1041.623533203, D, 0.000104458, 438, 0.000001253, 25827, 1112, 62,  0.000120897,  0.000108628
2017-03-21 02:47:06.654101, slv, 42010afffe840004(unknown)/1,  0.000101091,  0.000005694,  0.000108628,  0.000092712, 1041.623533203, S, 0.000104458, 438, 0.000001253, 25827, 1112, 62,  0.000092712,  0.000108628
2017-03-21 02:47:07.329745, slv, 42010afffe840004(unknown)/1,  0.000101193,  0.000005694,  0.000108115,  0.000092712, 1047.317533203, D, 0.000104458, 438, 0.000001253, 25827, 1112, 62,  0.000092712,  0.000108115
2017-03-21 02:47:07.654075, slv, 42010afffe840004(unknown)/1,  0.000101193, -0.000007665,  0.000108115,  0.000094241, 1047.317533203, S, 0.000104458, 438, 0.000001253, 25827, 1112, 62,  0.000094241,  0.000108115
2017-03-21 02:47:08.654097, slv, 42010afffe840004(unknown)/1,  0.000101193, -0.000002473,  0.000108115,  0.000103200, 1039.652533203, S, 0.000104458, 438, 0.000001253, 25827, 1112, 62,  0.000103200,  0.000108115
2017-03-21 02:47:08.696835, slv, 42010afffe840004(unknown)/1,  0.000101176, -0.000002473,  0.000096463,  0.000103200, 1037.179533203, D, 0.000102271, 1040, -0.000000583, 15732, 1041, 29,  0.000103200,  0.000096463
2017-03-21 02:47:09.654127, slv, 42010afffe840004(unknown)/1,  0.000101176,  0.000031060,  0.000096463,  0.000161290, 1037.179533203, S, 0.000102271, 1040, -0.000000583, 15732, 1041, 29,  0.000161290,  0.000096463
2017-03-21 02:47:10.374182, slv, 42010afffe840004(unknown)/1,  0.000101374,  0.000031060,  0.000094346,  0.000161290, 1068.239533203, D, 0.000102271, 1040, -0.000000583, 15732, 1041, 29,  0.000161290,  0.000094346
2017-03-21 02:47:10.654117, slv, 42010afffe840004(unknown)/1,  0.000101374,  0.000027228,  0.000094346,  0.000095715, 1068.239533203, S, 0.000102271, 1040, -0.000000583, 15732, 1041, 29,  0.000095715,  0.000094346
2017-03-21 02:47:11.654086, slv, 42010afffe840004(unknown)/1,  0.000101374,  0.000007680,  0.000094346,  0.000122392, 1095.467533203, S, 0.000102271, 1040, -0.000000583, 15732, 1041, 29,  0.000122392,  0.000094346
2017-03-21 02:47:12.344184, slv, 42010afffe840004(unknown)/1,  0.000101622,  0.000007680,  0.000090859,  0.000122392, 1103.147533203, D, 0.000102271, 1040, -0.000000583, 15732, 1041, 29,  0.000122392,  0.000090859
2017-03-21 02:47:12.654063, slv, 42010afffe840004(unknown)/1,  0.000101622, -0.000004919,  0.000090859,  0.000070765, 1103.147533203, S, 0.000102271, 1040, -0.000000583, 15732, 1041, 29,  0.000070765,  0.000090859
2017-03-21 02:47:13.654097, slv, 42010afffe840004(unknown)/1,  0.000101622, -0.000015367,  0.000090859,  0.000101745, 1098.228533203, S, 0.000102271, 1040, -0.000000583, 15732, 1041, 29,  0.000101745,  0.000090859
2017-03-21 02:47:13.689926, slv, 42010afffe840004(unknown)/1,  0.000101600, -0.000015367,  0.000085986,  0.000101745, 1082.861533203, D, 0.000102271, 1040, -0.000000583, 15732, 1041, 29,  0.000101745,  0.000085986
2017-03-21 02:47:14.654079, slv, 42010afffe840004(unknown)/1,  0.000101600, -0.000015723,  0.000085986,  0.000070031, 1082.861533203, S, 0.000102271, 1040, -0.000000583, 15732, 1041, 29,  0.000070031,  0.000085986
2017-03-21 02:47:15.320527, slv, 42010afffe840004(unknown)/1,  0.000101409, -0.000015723,  0.000099660,  0.000070031, 1067.138533203, D, 0.000102271, 1040, -0.000000583, 15732, 1041, 29,  0.000070031,  0.000099660
2017-03-21 02:47:15.654082, slv, 42010afffe840004(unknown)/1,  0.000101409, -0.000019098,  0.000099660,  0.000094780, 1067.138533203, S, 0.000102271, 1040, -0.000000583, 15732, 1041, 29,  0.000094780,  0.000099660
2017-03-21 02:47:15.921522, slv, 42010afffe840004(unknown)/1,  0.000101243, -0.000019098,  0.000098613,  0.000094780, 1048.040533203, D, 0.000102271, 1040, -0.000000583, 15732, 1041, 29,  0.000094780,  0.000098613
2017-03-21 02:47:16.654101, slv, 42010afffe840004(unknown)/1,  0.000101243, -0.000009562,  0.000098613,  0.000088746, 1048.040533203, S, 0.000102271, 1040, -0.000000583, 15732, 1041, 29,  0.000088746,  0.000098613
2017-03-21 02:47:17.091305, slv, 42010afffe840004(unknown)/1,  0.000101112, -0.000009562,  0.000089199,  0.000088746, 1038.478533203, D, 0.000102271, 1040, -0.000000583, 15732, 1041, 29,  0.000088746,  0.000089199
2017-03-21 02:47:17.470754, slv, 42010afffe840004(unknown)/1,  0.000100925, -0.000009562,  0.000089893,  0.000088746, 1038.478533203, D, 0.000102271, 1040, -0.000000583, 15732, 1041, 29,  0.000088746,  0.000089893
2017-03-21 02:47:17.654107, slv, 42010afffe840004(unknown)/1,  0.000100925, -0.000005183,  0.000089893,  0.000103055, 1038.478533203, S, 0.000102271, 1040, -0.000000583, 15732, 1041, 29,  0.000103055,  0.000089893
2017-03-21 02:47:17.762313, slv, 42010afffe840004(unknown)/1,  0.000100821, -0.000005183,  0.000095336,  0.000103055, 1033.295533203, D, 0.000102271, 1040, -0.000000583, 15732, 1041, 29,  0.000103055,  0.000095336
2017-03-21 02:47:18.595005, slv, 42010afffe840004(unknown)/1,  0.000100783, -0.000005183,  0.000092047,  0.000103055, 1033.295533203, D, 0.000102271, 1040, -0.000000583, 15732, 1041, 29,  0.000103055,  0.000092047
2017-03-21 02:47:18.654079, slv, 42010afffe840004(unknown)/1,  0.000100783, -0.000020305,  0.000092047,  0.000058043, 1033.295533203, S, 0.000102271, 1040, -0.000000583, 15732, 1041, 29,  0.000058043,  0.000092047
2017-03-21 02:47:19.654100, slv, 42010afffe840004(unknown)/1,  0.000100783, -0.000006238,  0.000092047,  0.000131048, 1012.990533203, S, 0.000102271, 1040, -0.000000583, 15732, 1041, 29,  0.000131048,  0.000092047
2017-03-21 02:47:19.760360, slv, 42010afffe840004(unknown)/1,  0.000100778, -0.000006238,  0.000075665,  0.000131048, 1006.752533203, D, 0.000102271, 1040, -0.000000583, 15732, 1041, 29,  0.000131048,  0.000075665
2017-03-21 02:47:20.654141, slv, 42010afffe840004(unknown)/1,  0.000100778,  0.000038992,  0.000075665,  0.000148498, 1006.752533203, S, 0.000102271, 1040, -0.000000583, 15732, 1041, 29,  0.000148498,  0.000075665
2017-03-21 02:47:20.689294, slv, 42010afffe840004(unknown)/1,  0.000100922,  0.000038992,  0.000084728,  0.000148498, 1045.744533203, D, 0.000102271, 1040, -0.000000583, 15732, 1041, 29,  0.000148498,  0.000084728
2017-03-21 02:47:21.654198, slv, 42010afffe840004(unknown)/1,  0.000100922,  0.000032635,  0.000084728,  0.000118472, 1045.744533203, S, 0.000102271, 1040, -0.000000583, 15732, 1041, 29,  0.000118472,  0.000084728
2017-03-21 02:47:22.654087, slv, 42010afffe840004(unknown)/1,  0.000100922, -0.000001278,  0.000084728,  0.000080816, 1078.379533203, S, 0.000102271, 1040, -0.000000583, 15732, 1041, 29,  0.000080816,  0.000084728
2017-03-21 02:47:22.688182, slv, 42010afffe840004(unknown)/1,  0.000101112, -0.000001278,  0.000138368,  0.000080816, 1077.101533203, D, 0.000102271, 1040, -0.000000583, 15732, 1041, 29,  0.000080816,  0.000138368
2017-03-21 02:47:23.135780, slv, 42010afffe840004(unknown)/1,  0.000101024, -0.000001278,  0.000081823,  0.000080816, 1077.101533203, D, 0.000102271, 1040, -0.000000583, 15732, 1041, 29,  0.000080816,  0.000081823
2017-03-21 02:47:23.654084, slv, 42010afffe840004(unknown)/1,  0.000101024, -0.000002910,  0.000081823,  0.000115310, 1077.101533203, S, 0.000102271, 1040, -0.000000583, 15732, 1041, 29,  0.000115310,  0.000081823
2017-03-21 02:47:23.723871, slv, 42010afffe840004(unknown)/1,  0.000100847, -0.000002910,  0.000080836,  0.000115310, 1074.191533203, D, 0.000102271, 1040, -0.000000583, 15732, 1041, 29,  0.000115310,  0.000080836
2017-03-21 02:47:24.654116, slv, 42010afffe840004(unknown)/1,  0.000100847,  0.000009045,  0.000080836,  0.000104651, 1074.191533203, S, 0.000102271, 1040, -0.000000583, 15732, 1041, 29,  0.000104651,  0.000080836
2017-03-21 02:47:24.670745, slv, 42010afffe840004(unknown)/1,  0.000100778,  0.000009045,  0.000084808,  0.000104651, 1083.236533203, D, 0.000102271, 1040, -0.000000583, 15732, 1041, 29,  0.000104651,  0.000084808
2017-03-21 02:47:25.654092, slv, 42010afffe840004(unknown)/1,  0.000100778,  0.000003506,  0.000084808,  0.000103986, 1083.236533203, S, 0.000102271, 1040, -0.000000583, 15732, 1041, 29,  0.000103986,  0.000084808
2017-03-21 02:47:26.360669, slv, 42010afffe840004(unknown)/1,  0.000100708,  0.000003506,  0.000091839,  0.000103986, 1086.742533203, D, 0.000102271, 1040, -0.000000583, 15732, 1041, 29,  0.000103986,  0.000091839
2017-03-21 02:47:26.654084, slv, 42010afffe840004(unknown)/1,  0.000100708, -0.000007267,  0.000091839,  0.000082966, 1086.742533203, S, 0.000102271, 1040, -0.000000583, 15732, 1041, 29,  0.000082966,  0.000091839
2017-03-21 02:47:26.687427, slv, 42010afffe840004(unknown)/1,  0.000100709, -0.000007267,  0.000124344,  0.000082966, 1079.475533203, D, 0.000102271, 1040, -0.000000583, 15732, 1041, 29,  0.000082966,  0.000124344
2017-03-21 02:47:27.049485, slv, 42010afffe840004(unknown)/1,  0.000100591, -0.000007267,  0.000082247,  0.000082966, 1079.475533203, D, 0.000102271, 1040, -0.000000583, 15732, 1041, 29,  0.000082966,  0.000082247
2017-03-21 02:47:27.654166, slv, 42010afffe840004(unknown)/1,  0.000100591,  0.000002750,  0.000082247,  0.000123834, 1079.475533203, S, 0.000102271, 1040, -0.000000583, 15732, 1041, 29,  0.000123834,  0.000082247
2017-03-21 02:47:28.654085, slv, 42010afffe840004(unknown)/1,  0.000100591, -0.000002053,  0.000082247,  0.000073243, 1082.225533203, S, 0.000102271, 1040, -0.000000583, 15732, 1041, 29,  0.000073243,  0.000082247
2017-03-21 02:47:28.949499, slv, 42010afffe840004(unknown)/1,  0.000100366, -0.000002053,  0.000106426,  0.000073243, 1080.172533203, D, 0.000102271, 1040, -0.000000583, 15732, 1041, 29,  0.000073243,  0.000106426
2017-03-21 02:47:29.654135, slv, 42010afffe840004(unknown)/1,  0.000100366,  0.000021216,  0.000106426,  0.000170146, 1080.172533203, S, 0.000102271, 1040, -0.000000583, 15732, 1041, 29,  0.000170146,  0.000106426
2017-03-21 02:47:30.654126, slv, 42010afffe840004(unknown)/1,  0.000100366,  0.000023312,  0.000106426,  0.000077209, 1101.388533203, S, 0.000102271, 1040, -0.000000583, 15732, 1041, 29,  0.000077209,  0.000106426
2017-03-21 02:47:30.676624, slv, 42010afffe840004(unknown)/1,  0.000100251,  0.000023312,  0.000115234,  0.000077209, 1124.700533203, D, 0.000102271, 1040, -0.000000583, 15732, 1041, 29,  0.000077209,  0.000115234
2017-03-21 02:47:31.654072, slv, 42010afffe840004(unknown)/1,  0.000100251, -0.000007815,  0.000115234,  0.000107778, 1124.700533203, S, 0.000102271, 1040, -0.000000583, 15732, 1041, 29,  0.000107778,  0.000115234
2017-03-21 02:47:31.758344, slv, 42010afffe840004(unknown)/1,  0.000100262, -0.000007815,  0.000103540,  0.000107778, 1116.885533203, D, 0.000102271, 1040, -0.000000583, 15732, 1041, 29,  0.000107778,  0.000103540
2017-03-21 02:47:32.654140, slv, 42010afffe840004(unknown)/1,  0.000100262,  0.000037235,  0.000103540,  0.000167206, 1116.885533203, S, 0.000102271, 1040, -0.000000583, 15732, 1041, 29,  0.000167206,  0.000103540
2017-03-21 02:47:33.075367, slv, 42010afffe840004(unknown)/1,  0.000100546,  0.000037235,  0.000095161,  0.000167206, 1154.120533203, D, 0.000102271, 1040, -0.000000583, 15732, 1041, 29,  0.000167206,  0.000095161
2017-03-21 02:47:33.654113, slv, 42010afffe840004(unknown)/1,  0.000100546,  0.000033607,  0.000095161,  0.000100817, 1154.120533203, S, 0.000102271, 1040, -0.000000583, 15732, 1041, 29,  0.000100817,  0.000095161
2017-03-21 02:47:33.859746, slv, 42010afffe840004(unknown)/1,  0.000100797,  0.000033607,  0.000103188,  0.000100817, 1187.727533203, D, 0.000102271, 1040, -0.000000583, 15732, 1041, 29,  0.000100817,  0.000103188
2017-03-21 02:47:34.488925, slv, 42010afffe840004(unknown)/1,  0.000100773,  0.000033607,  0.000092329,  0.000100817, 1187.727533203, D, 0.000102271, 1040, -0.000000583, 15732, 1041, 29,  0.000100817,  0.000092329
2017-03-21 02:47:34.654141, slv, 42010afffe840004(unknown)/1,  0.000100773, -0.000000951,  0.000092329,  0.000098600, 1187.727533203, S, 0.000102271, 1040, -0.000000583, 15732, 1041, 29,  0.000098600,  0.000092329
2017-03-21 02:47:35.654118, slv, 42010afffe840004(unknown)/1,  0.000100773,  0.000003261,  0.000092329,  0.000109468, 1186.776533203, S, 0.000102271, 1040, -0.000000583, 15732, 1041, 29,  0.000109468,  0.000092329
2017-03-21 02:47:35.692481, slv, 42010afffe840004(unknown)/1,  0.000100870,  0.000003261,  0.000125277,  0.000109468, 1190.037533203, D, 0.000102271, 1040, -0.000000583, 15732, 1041, 29,  0.000109468,  0.000125277
2017-03-21 02:47:36.438402, slv, 42010afffe840004(unknown)/1,  0.000101129,  0.000003261,  0.000125599,  0.000109468, 1190.037533203, D, 0.000102271, 1040, -0.000000583, 15732, 1041, 29,  0.000109468,  0.000125599
2017-03-21 02:47:36.654094, slv, 42010afffe840004(unknown)/1,  0.000101129, -0.000028935,  0.000125599,  0.000034564, 1190.037533203, S, 0.000102271, 1040, -0.000000583, 15732, 1041, 29,  0.000034564,  0.000125599
2017-03-21 02:47:37.654128, slv, 42010afffe840004(unknown)/1,  0.000101129, -0.000031948,  0.000125599,  0.000103798, 1161.102533203, S, 0.000102271, 1040, -0.000000583, 15732, 1041, 29,  0.000103798,  0.000125599
2017-03-21 02:47:37.927749, slv, 42010afffe840004(unknown)/1,  0.000101271, -0.000031948,  0.000102124,  0.000103798, 1129.154533203, D, 0.000102271, 1040, -0.000000583, 15732, 1041, 29,  0.000103798,  0.000102124
2017-03-21 02:47:38.287596, slv, 42010afffe840004(unknown)/1,  0.000101282, -0.000031948,  0.000098089,  0.000103798, 1129.154533203, D, 0.000102271, 1040, -0.000000583, 15732, 1041, 29,  0.000103798,  0.000098089
2017-03-21 02:47:38.654070, slv, 42010afffe840004(unknown)/1,  0.000101282, -0.000011139,  0.000098089,  0.000076336, 1129.154533203, S, 0.000102271, 1040, -0.000000583, 15732, 1041, 29,  0.000076336,  0.000098089
2017-03-21 02:47:39.654130, slv, 42010afffe840004(unknown)/1,  0.000101282, -0.000017010,  0.000098089,  0.000092207, 1118.015533203, S, 0.000100934, 358, 0.000002695, 19746, 1094, 48,  0.000092207,  0.000098089
2017-03-21 02:47:39.910644, slv, 42010afffe840004(unknown)/1,  0.000101210, -0.000017010,  0.000092620,  0.000092207, 1101.005533203, D, 0.000100934, 358, 0.000002695, 19746, 1094, 48,  0.000092207,  0.000092620
2017-03-21 02:47:40.316428, slv, 42010afffe840004(unknown)/1,  0.000101053, -0.000017010,  0.000087618,  0.000092207, 1101.005533203, D, 0.000100934, 358, 0.000002695, 19746, 1094, 48,  0.000092207,  0.000087618
2017-03-21 02:47:40.654092, slv, 42010afffe840004(unknown)/1,  0.000101053, -0.000003750,  0.000087618,  0.000102628, 1101.005533203, S, 0.000100934, 358, 0.000002695, 19746, 1094, 48,  0.000102628,  0.000087618
2017-03-21 02:47:41.654225, slv, 42010afffe840004(unknown)/1,  0.000101053,  0.000035770,  0.000087618,  0.000171020, 1097.255533203, S, 0.000100934, 358, 0.000002695, 19746, 1094, 48,  0.000171020,  0.000087618
2017-03-21 02:47:42.043203, slv, 42010afffe840004(unknown)/1,  0.000101270,  0.000035770,  0.000108817,  0.000171020, 1133.025533203, D, 0.000100934, 358, 0.000002695, 19746, 1094, 48,  0.000171020,  0.000108817
2017-03-21 02:47:42.654097, slv, 42010afffe840004(unknown)/1,  0.000101270,  0.000008250,  0.000108817,  0.000047803, 1133.025533203, S, 0.000100934, 358, 0.000002695, 19746, 1094, 48,  0.000047803,  0.000108817
2017-03-21 02:47:43.343535, slv, 42010afffe840004(unknown)/1,  0.000101357,  0.000008250,  0.000099637,  0.000047803, 1141.275533203, D, 0.000100934, 358, 0.000002695, 19746, 1094, 48,  0.000047803,  0.000099637
2017-03-21 02:47:43.654091, slv, 42010afffe840004(unknown)/1,  0.000101357, -0.000017293,  0.000099637,  0.000120237, 1141.275533203, S, 0.000100934, 358, 0.000002695, 19746, 1094, 48,  0.000120237,  0.000099637
2017-03-21 02:47:43.719324, slv, 42010afffe840004(unknown)/1,  0.000101316, -0.000017293,  0.000127234,  0.000120237, 1123.982533203, D, 0.000100934, 358, 0.000002695, 19746, 1094, 48,  0.000120237,  0.000127234
2017-03-21 02:47:44.654125, slv, 42010afffe840004(unknown)/1,  0.000101316,  0.000011474,  0.000127234,  0.000105385, 1123.982533203, S, 0.000100934, 358, 0.000002695, 19746, 1094, 48,  0.000105385,  0.000127234
2017-03-21 02:47:44.791568, slv, 42010afffe840004(unknown)/1,  0.000101391,  0.000011474,  0.000071593,  0.000105385, 1135.456533203, D, 0.000100934, 358, 0.000002695, 19746, 1094, 48,  0.000105385,  0.000071593
2017-03-21 02:47:45.654097, slv, 42010afffe840004(unknown)/1,  0.000101391, -0.000000694,  0.000071593,  0.000095934, 1135.456533203, S, 0.000100934, 358, 0.000002695, 19746, 1094, 48,  0.000095934,  0.000071593
2017-03-21 02:47:45.722339, slv, 42010afffe840004(unknown)/1,  0.000101222, -0.000000694,  0.000089483,  0.000095934, 1134.762533203, D, 0.000100934, 358, 0.000002695, 19746, 1094, 48,  0.000095934,  0.000089483
2017-03-21 02:47:46.654065, slv, 42010afffe840004(unknown)/1,  0.000101222, -0.000023495,  0.000089483,  0.000059687, 1134.762533203, S, 0.000100934, 358, 0.000002695, 19746, 1094, 48,  0.000059687,  0.000089483
2017-03-21 02:47:46.698909, slv, 42010afffe840004(unknown)/1,  0.000100962, -0.000023495,  0.000093276,  0.000059687, 1111.267533203, D, 0.000100934, 358, 0.000002695, 19746, 1094, 48,  0.000059687,  0.000093276
2017-03-21 02:47:46.940910, slv, 42010afffe840004(unknown)/1,  0.000100564, -0.000023495,  0.000089381,  0.000059687, 1111.267533203, D, 0.000100934, 358, 0.000002695, 19746, 1094, 48,  0.000059687,  0.000089381
2017-03-21 02:47:47.654114, slv, 42010afffe840004(unknown)/1,  0.000100564, -0.000000058,  0.000089381,  0.000141983, 1111.267533203, S, 0.000100934, 358, 0.000002695, 19746, 1094, 48,  0.000141983,  0.000089381
2017-03-21 02:47:48.251065, slv, 42010afffe840004(unknown)/1,  0.000100574, -0.000000058,  0.000113816,  0.000141983, 1111.209533203, D, 0.000100934, 358, 0.000002695, 19746, 1094, 48,  0.000141983,  0.000113816
2017-03-21 02:47:48.654082, slv, 42010afffe840004(unknown)/1,  0.000100574, -0.000000164,  0.000113816,  0.000058827, 1111.209533203, S, 0.000100934, 358, 0.000002695, 19746, 1094, 48,  0.000058827,  0.000113816
2017-03-21 02:47:49.519080, slv, 42010afffe840004(unknown)/1,  0.000100650, -0.000000164,  0.000107055,  0.000058827, 1111.045533203, D, 0.000100934, 358, 0.000002695, 19746, 1094, 48,  0.000058827,  0.000107055
2017-03-21 02:47:49.654106, slv, 42010afffe840004(unknown)/1,  0.000100650, -0.000002852,  0.000107055,  0.000136692, 1111.045533203, S, 0.000100934, 358, 0.000002695, 19746, 1094, 48,  0.000136692,  0.000107055
2017-03-21 02:47:50.593728, slv, 42010afffe840004(unknown)/1,  0.000100663, -0.000002852,  0.000103437,  0.000136692, 1108.193533203, D, 0.000100934, 358, 0.000002695, 19746, 1094, 48,  0.000136692,  0.000103437
2017-03-21 02:47:50.654126, slv, 42010afffe840004(unknown)/1,  0.000100663,  0.000026516,  0.000103437,  0.000117653, 1108.193533203, S, 0.000100934, 358, 0.000002695, 19746, 1094, 48,  0.000117653,  0.000103437
2017-03-21 02:47:51.069095, slv, 42010afffe840004(unknown)/1,  0.000100921,  0.000026516,  0.000110899,  0.000117653, 1134.709533203, D, 0.000100934, 358, 0.000002695, 19746, 1094, 48,  0.000117653,  0.000110899
2017-03-21 02:47:51.265972, slv, 42010afffe840004(unknown)/1,  0.000101169,  0.000026516,  0.000121010,  0.000117653, 1134.709533203, D, 0.000100934, 358, 0.000002695, 19746, 1094, 48,  0.000117653,  0.000121010
2017-03-21 02:47:51.654078, slv, 42010afffe840004(unknown)/1,  0.000101169, -0.000001221,  0.000121010,  0.000081737, 1134.709533203, S, 0.000100934, 358, 0.000002695, 19746, 1094, 48,  0.000081737,  0.000121010
2017-03-21 02:47:52.339254, slv, 42010afffe840004(unknown)/1,  0.000101281, -0.000001221,  0.000113039,  0.000081737, 1133.488533203, D, 0.000100934, 358, 0.000002695, 19746, 1094, 48,  0.000081737,  0.000113039
2017-03-21 02:47:52.654073, slv, 42010afffe840004(unknown)/1,  0.000101281, -0.000023995,  0.000113039,  0.000072723, 1133.488533203, S, 0.000100934, 358, 0.000002695, 19746, 1094, 48,  0.000072723,  0.000113039
2017-03-21 02:47:53.262262, slv, 42010afffe840004(unknown)/1,  0.000101183, -0.000023995,  0.000112431,  0.000072723, 1109.493533203, D, 0.000100934, 358, 0.000002695, 19746, 1094, 48,  0.000072723,  0.000112431
2017-03-21 02:47:53.654108, slv, 42010afffe840004(unknown)/1,  0.000101183, -0.000005599,  0.000112431,  0.000118544, 1109.493533203, S, 0.000100934, 358, 0.000002695, 19746, 1094, 48,  0.000118544,  0.000112431
2017-03-21 02:47:54.046923, slv, 42010afffe840004(unknown)/1,  0.000101200, -0.000005599,  0.000105430,  0.000118544, 1103.894533203, D, 0.000100934, 358, 0.000002695, 19746, 1094, 48,  0.000118544,  0.000105430
2017-03-21 02:47:54.067002, slv, 42010afffe840004(unknown)/1,  0.000101294, -0.000005599,  0.000086309,  0.000118544, 1103.894533203, D, 0.000100934, 358, 0.000002695, 19746, 1094, 48,  0.000118544,  0.000086309
2017-03-21 02:47:54.654070, slv, 42010afffe840004(unknown)/1,  0.000101294, -0.000009254,  0.000086309,  0.000065426, 1103.894533203, S, 0.000100934, 358, 0.000002695, 19746, 1094, 48,  0.000065426,  0.000086309
2017-03-21 02:47:54.679670, slv, 42010afffe840004(unknown)/1,  0.000101175, -0.000009254,  0.000104477,  0.000065426, 1094.640533203, D, 0.000100934, 358, 0.000002695, 19746, 1094, 48,  0.000065426,  0.000104477
2017-03-21 02:47:55.654096, slv, 42010afffe840004(unknown)/1,  0.000101175, -0.000014144,  0.000104477,  0.000108756, 1094.640533203, S, 0.000100934, 358, 0.000002695, 19746, 1094, 48,  0.000108756,  0.000104477
2017-03-21 02:47:55.791068, slv, 42010afffe840004(unknown)/1,  0.000101049, -0.000014144,  0.000093844,  0.000108756, 1080.496533203, D, 0.000100934, 358, 0.000002695, 19746, 1094, 48,  0.000108756,  0.000093844
2017-03-21 02:47:56.173157, slv, 42010afffe840004(unknown)/1,  0.000101224, -0.000014144,  0.000137691,  0.000108756, 1080.496533203, D, 0.000100934, 358, 0.000002695, 19746, 1094, 48,  0.000108756,  0.000137691
2017-03-21 02:47:56.654065, slv, 42010afffe840004(unknown)/1,  0.000101224, -0.000020654,  0.000137691,  0.000052336, 1080.496533203, S, 0.000100934, 358, 0.000002695, 19746, 1094, 48,  0.000052336,  0.000137691
2017-03-21 02:47:56.685659, slv, 42010afffe840004(unknown)/1,  0.000101203, -0.000020654,  0.000100688,  0.000052336, 1059.842533203, D, 0.000100934, 358, 0.000002695, 19746, 1094, 48,  0.000052336,  0.000100688
2017-03-21 02:47:57.524068, slv, 42010afffe840004(unknown)/1,  0.000100822, -0.000020654,  0.000101927,  0.000052336, 1059.842533203, D, 0.000100934, 358, 0.000002695, 19746, 1094, 48,  0.000052336,  0.000101927
2017-03-21 02:47:57.654102, slv, 42010afffe840004(unknown)/1,  0.000100822, -0.000017304,  0.000101927,  0.000115103, 1059.842533203, S, 0.000100934, 358, 0.000002695, 19746, 1094, 48,  0.000115103,  0.000101927
2017-03-21 02:47:58.654102, slv, 42010afffe840004(unknown)/1,  0.000100822, -0.000016343,  0.000101927,  0.000053855, 1042.538533203, S, 0.000100934, 358, 0.000002695, 19746, 1094, 48,  0.000053855,  0.000101927
2017-03-21 02:47:58.987728, slv, 42010afffe840004(unknown)/1,  0.000100365, -0.000016343,  0.000078072,  0.000053855, 1026.195533203, D, 0.000100934, 358, 0.000002695, 19746, 1094, 48,  0.000053855,  0.000078072
2017-03-21 02:47:59.654181, slv, 42010afffe840004(unknown)/1,  0.000100365,  0.000006347,  0.000078072,  0.000160025, 1026.195533203, S, 0.000100934, 358, 0.000002695, 19746, 1094, 48,  0.000160025,  0.000078072
2017-03-21 02:48:00.654098, slv, 42010afffe840004(unknown)/1,  0.000100365,  0.000044343,  0.000078072,  0.000129391, 1032.542533203, S, 0.000100934, 358, 0.000002695, 19746, 1094, 48,  0.000129391,  0.000078072
2017-03-21 02:48:00.817169, slv, 42010afffe840004(unknown)/1,  0.000100195,  0.000044343,  0.000096512,  0.000129391, 1076.885533203, D, 0.000100934, 358, 0.000002695, 19746, 1094, 48,  0.000129391,  0.000096512
2017-03-21 02:48:01.654076, slv, 42010afffe840004(unknown)/1,  0.000100195,  0.000011433,  0.000096512,  0.000094034, 1076.885533203, S, 0.000100934, 358, 0.000002695, 19746, 1094, 48,  0.000094034,  0.000096512
2017-03-21 02:48:02.439745, slv, 42010afffe840004(unknown)/1,  0.000100237,  0.000011433,  0.000091469,  0.000094034, 1088.318533203, D, 0.000100934, 358, 0.000002695, 19746, 1094, 48,  0.000094034,  0.000091469
2017-03-21 02:48:02.532523, slv, 42010afffe840004(unknown)/1,  0.000100172,  0.000011433,  0.000104705,  0.000094034, 1088.318533203, D, 0.000100934, 358, 0.000002695, 19746, 1094, 48,  0.000094034,  0.000104705
2017-03-21 02:48:02.654076, slv, 42010afffe840004(unknown)/1,  0.000100172, -0.000026241,  0.000104705,  0.000053850, 1088.318533203, S, 0.000100934, 358, 0.000002695, 19746, 1094, 48,  0.000053850,  0.000104705
2017-03-21 02:48:03.565479, slv, 42010afffe840004(unknown)/1,  0.000100065, -0.000026241,  0.000120749,  0.000053850, 1062.077533203, D, 0.000100934, 358, 0.000002695, 19746, 1094, 48,  0.000053850,  0.000120749
2017-03-21 02:48:03.654112, slv, 42010afffe840004(unknown)/1,  0.000100065, -0.000021665,  0.000120749,  0.000103057, 1062.077533203, S, 0.000100934, 358, 0.000002695, 19746, 1094, 48,  0.000103057,  0.000120749
2017-03-21 02:48:03.933787, slv, 42010afffe840004(unknown)/1,  0.000099921, -0.000021665,  0.000085863,  0.000103057, 1040.412533203, D, 0.000100934, 358, 0.000002695, 19746, 1094, 48,  0.000103057,  0.000085863
2017-03-21 02:48:04.654229, slv, 42010afffe840004(unknown)/1,  0.000099921, -0.000002292,  0.000085863,  0.000092345, 1040.412533203, S, 0.000100934, 358, 0.000002695, 19746, 1094, 48,  0.000092345,  0.000085863
2017-03-21 02:48:05.515844, slv, 42010afffe840004(unknown)/1,  0.000099930, -0.000002292,  0.000120825,  0.000092345, 1038.120533203, D, 0.000100934, 358, 0.000002695, 19746, 1094, 48,  0.000092345,  0.000120825
2017-03-21 02:48:05.654111, slv, 42010afffe840004(unknown)/1,  0.000099930,  0.000004334,  0.000120825,  0.000116175, 1038.120533203, S, 0.000100934, 358, 0.000002695, 19746, 1094, 48,  0.000116175,  0.000120825
2017-03-21 02:48:06.654074, slv, 42010afffe840004(unknown)/1,  0.000099930, -0.000004652,  0.000120825,  0.000074382, 1042.454533203, S, 0.000100934, 358, 0.000002695, 19746, 1094, 48,  0.000074382,  0.000120825
2017-03-21 02:48:06.908355, slv, 42010afffe840004(unknown)/1,  0.000099876, -0.000004652,  0.000098332,  0.000074382, 1037.802533203, D, 0.000100934, 358, 0.000002695, 19746, 1094, 48,  0.000074382,  0.000098332
2017-03-21 02:48:07.654112, slv, 42010afffe840004(unknown)/1,  0.000099876, -0.000012609,  0.000098332,  0.000100206, 1037.802533203, S, 0.000100934, 358, 0.000002695, 19746, 1094, 48,  0.000100206,  0.000098332
2017-03-21 02:48:08.654074, slv, 42010afffe840004(unknown)/1,  0.000099876, -0.000009275,  0.000098332,  0.000080995, 1025.193533203, S, 0.000100934, 358, 0.000002695, 19746, 1094, 48,  0.000080995,  0.000098332
2017-03-21 02:48:08.899615, slv, 42010afffe840004(unknown)/1,  0.000099624, -0.000009275,  0.000081195,  0.000080995, 1015.918533203, D, 0.000100823, 496, -0.000003403, 17091, 1085, 40,  0.000080995,  0.000081195
2017-03-21 02:48:09.654140, slv, 42010afffe840004(unknown)/1,  0.000099624,  0.000018642,  0.000081195,  0.000155788, 1015.918533203, S, 0.000100823, 496, -0.000003403, 17091, 1085, 40,  0.000155788,  0.000081195
2017-03-21 02:48:10.654082, slv, 42010afffe840004(unknown)/1,  0.000099624,  0.000013842,  0.000081195,  0.000071144, 1034.560533203, S, 0.000100823, 496, -0.000003403, 17091, 1085, 40,  0.000071144,  0.000081195
2017-03-21 02:48:10.887371, slv, 42010afffe840004(unknown)/1,  0.000099313,  0.000013842,  0.000085556,  0.000071144, 1048.402533203, D, 0.000100823, 496, -0.000003403, 17091, 1085, 40,  0.000071144,  0.000085556
2017-03-21 02:48:11.654098, slv, 42010afffe840004(unknown)/1,  0.000099313, -0.000011713,  0.000085556,  0.000104368, 1048.402533203, S, 0.000100823, 496, -0.000003403, 17091, 1085, 40,  0.000104368,  0.000085556
2017-03-21 02:48:12.006543, slv, 42010afffe840004(unknown)/1,  0.000099196, -0.000011713,  0.000106263,  0.000104368, 1036.689533203, D, 0.000100823, 496, -0.000003403, 17091, 1085, 40,  0.000104368,  0.000106263
2017-03-21 02:48:12.654072, slv, 42010afffe840004(unknown)/1,  0.000099196, -0.000005090,  0.000106263,  0.000083961, 1036.689533203, S, 0.000100823, 496, -0.000003403, 17091, 1085, 40,  0.000083961,  0.000106263
2017-03-21 02:48:13.298027, slv, 42010afffe840004(unknown)/1,  0.000099220, -0.000005090,  0.000108355,  0.000083961, 1031.599533203, D, 0.000100823, 496, -0.000003403, 17091, 1085, 40,  0.000083961,  0.000108355
2017-03-21 02:48:13.654110, slv, 42010afffe840004(unknown)/1,  0.000099220,  0.000001071,  0.000108355,  0.000116596, 1031.599533203, S, 0.000100823, 496, -0.000003403, 17091, 1085, 40,  0.000116596,  0.000108355
2017-03-21 02:48:13.661196, slv, 42010afffe840004(unknown)/1,  0.000099129,  0.000001071,  0.000064686,  0.000116596, 1032.670533203, D, 0.000100823, 496, -0.000003403, 17091, 1085, 40,  0.000116596,  0.000064686
2017-03-21 02:48:13.852657, slv, 42010afffe840004(unknown)/1,  0.000099108,  0.000001071,  0.000093186,  0.000116596, 1032.670533203, D, 0.000100823, 496, -0.000003403, 17091, 1085, 40,  0.000116596,  0.000093186
2017-03-21 02:48:14.074786, slv, 42010afffe840004(unknown)/1,  0.000099182,  0.000001071,  0.000089089,  0.000116596, 1032.670533203, D, 0.000100823, 496, -0.000003403, 17091, 1085, 40,  0.000116596,  0.000089089
2017-03-21 02:48:14.654081, slv, 42010afffe840004(unknown)/1,  0.000099182, -0.000011154,  0.000089089,  0.000059497, 1032.670533203, S, 0.000100823, 496, -0.000003403, 17091, 1085, 40,  0.000059497,  0.000089089
2017-03-21 02:48:15.414574, slv, 42010afffe840004(unknown)/1,  0.000099000, -0.000011154,  0.000084950,  0.000059497, 1021.516533203, D, 0.000100823, 496, -0.000003403, 17091, 1085, 40,  0.000059497,  0.000084950
2017-03-21 02:48:15.654082, slv, 42010afffe840004(unknown)/1,  0.000099000, -0.000019576,  0.000084950,  0.000099532, 1021.516533203, S, 0.000100823, 496, -0.000003403, 17091, 1085, 40,  0.000099532,  0.000084950
2017-03-21 02:48:15.847900, slv, 42010afffe840004(unknown)/1,  0.000098801, -0.000019576,  0.000101018,  0.000099532, 1001.940533203, D, 0.000100823, 496, -0.000003403, 17091, 1085, 40,  0.000099532,  0.000101018
2017-03-21 02:48:16.654130, slv, 42010afffe840004(unknown)/1,  0.000098801, -0.000002206,  0.000101018,  0.000093856, 1001.940533203, S, 0.000100823, 496, -0.000003403, 17091, 1085, 40,  0.000093856,  0.000101018
2017-03-21 02:48:17.380028, slv, 42010afffe840004(unknown)/1,  0.000098786, -0.000002206,  0.000096869,  0.000093856, 999.734533203, D, 0.000100823, 496, -0.000003403, 17091, 1085, 40,  0.000093856,  0.000096869
2017-03-21 02:48:17.654089, slv, 42010afffe840004(unknown)/1,  0.000098786,  0.000003527,  0.000096869,  0.000110785, 999.734533203, S, 0.000100823, 496, -0.000003403, 17091, 1085, 40,  0.000110785,  0.000096869
2017-03-21 02:48:17.987618, slv, 42010afffe840004(unknown)/1,  0.000098686,  0.000003527,  0.000068070,  0.000110785, 1003.261533203, D, 0.000100823, 496, -0.000003403, 17091, 1085, 40,  0.000110785,  0.000068070
2017-03-21 02:48:18.654101, slv, 42010afffe840004(unknown)/1,  0.000098686,  0.000010472,  0.000068070,  0.000107632, 1003.261533203, S, 0.000100823, 496, -0.000003403, 17091, 1085, 40,  0.000107632,  0.000068070
2017-03-21 02:48:19.495474, slv, 42010afffe840004(unknown)/1,  0.000098755,  0.000010472,  0.000125890,  0.000107632, 1013.733533203, D, 0.000100823, 496, -0.000003403, 17091, 1085, 40,  0.000107632,  0.000125890
2017-03-21 02:48:19.502701, slv, 42010afffe840004(unknown)/1,  0.000098803,  0.000010472,  0.000066158,  0.000107632, 1013.733533203, D, 0.000100823, 496, -0.000003403, 17091, 1085, 40,  0.000107632,  0.000066158
2017-03-21 02:48:19.654161, slv, 42010afffe840004(unknown)/1,  0.000098803,  0.000025349,  0.000066158,  0.000140556, 1013.733533203, S, 0.000100823, 496, -0.000003403, 17091, 1085, 40,  0.000140556,  0.000066158
2017-03-21 02:48:20.307051, slv, 42010afffe840004(unknown)/1,  0.000098792,  0.000025349,  0.000078109,  0.000140556, 1039.082533203, D, 0.000100823, 496, -0.000003403, 17091, 1085, 40,  0.000140556,  0.000078109
2017-03-21 02:48:20.654100, slv, 42010afffe840004(unknown)/1,  0.000098792, -0.000002488,  0.000078109,  0.000052064, 1039.082533203, S, 0.000100823, 496, -0.000003403, 17091, 1085, 40,  0.000052064,  0.000078109
2017-03-21 02:48:20.888041, slv, 42010afffe840004(unknown)/1,  0.000098665, -0.000002488,  0.000091873,  0.000052064, 1036.594533203, D, 0.000100823, 496, -0.000003403, 17091, 1085, 40,  0.000052064,  0.000091873
2017-03-21 02:48:21.654072, slv, 42010afffe840004(unknown)/1,  0.000098665, -0.000027302,  0.000091873,  0.000090789, 1036.594533203, S, 0.000100823, 496, -0.000003403, 17091, 1085, 40,  0.000090789,  0.000091873
2017-03-21 02:48:21.818233, slv, 42010afffe840004(unknown)/1,  0.000098342, -0.000027302,  0.000077166,  0.000090789, 1009.292533203, D, 0.000100823, 496, -0.000003403, 17091, 1085, 40,  0.000090789,  0.000077166
2017-03-21 02:48:22.654163, slv, 42010afffe840004(unknown)/1,  0.000098342,  0.000005080,  0.000077166,  0.000116378, 1009.292533203, S, 0.000100823, 496, -0.000003403, 17091, 1085, 40,  0.000116378,  0.000077166
2017-03-21 02:48:23.407163, slv, 42010afffe840004(unknown)/1,  0.000098290,  0.000005080,  0.000095678,  0.000116378, 1014.372533203, D, 0.000100823, 496, -0.000003403, 17091, 1085, 40,  0.000116378,  0.000095678
2017-03-21 02:48:23.654125, slv, 42010afffe840004(unknown)/1,  0.000098290,  0.000034330,  0.000095678,  0.000148914, 1014.372533203, S, 0.000100823, 496, -0.000003403, 17091, 1085, 40,  0.000148914,  0.000095678
2017-03-21 02:48:24.008160, slv, 42010afffe840004(unknown)/1,  0.000098491,  0.000034330,  0.000083518,  0.000148914, 1048.702533203, D, 0.000100823, 496, -0.000003403, 17091, 1085, 40,  0.000148914,  0.000083518
2017-03-21 02:48:24.654087, slv, 42010afffe840004(unknown)/1,  0.000098491,  0.000015128,  0.000083518,  0.000078123, 1048.702533203, S, 0.000100823, 496, -0.000003403, 17091, 1085, 40,  0.000078123,  0.000083518
2017-03-21 02:48:25.550827, slv, 42010afffe840004(unknown)/1,  0.000098469,  0.000015128,  0.000077823,  0.000078123, 1063.830533203, D, 0.000100823, 496, -0.000003403, 17091, 1085, 40,  0.000078123,  0.000077823
2017-03-21 02:48:25.654103, slv, 42010afffe840004(unknown)/1,  0.000098469, -0.000002608,  0.000077823,  0.000113622, 1063.830533203, S, 0.000100823, 496, -0.000003403, 17091, 1085, 40,  0.000113622,  0.000077823
2017-03-21 02:48:26.251030, slv, 42010afffe840004(unknown)/1,  0.000098242, -0.000002608,  0.000066297,  0.000113622, 1061.222533203, D, 0.000100823, 496, -0.000003403, 17091, 1085, 40,  0.000113622,  0.000066297
2017-03-21 02:48:26.654065, slv, 42010afffe840004(unknown)/1,  0.000098242, -0.000018769,  0.000066297,  0.000045552, 1061.222533203, S, 0.000100823, 496, -0.000003403, 17091, 1085, 40,  0.000045552,  0.000066297
2017-03-21 02:48:27.234014, slv, 42010afffe840004(unknown)/1,  0.000097919, -0.000018769,  0.000084818,  0.000045552, 1042.453533203, D, 0.000100823, 496, -0.000003403, 17091, 1085, 40,  0.000045552,  0.000084818
2017-03-21 02:48:27.289086, slv, 42010afffe840004(unknown)/1,  0.000097459, -0.000018769,  0.000097967,  0.000045552, 1042.453533203, D, 0.000100823, 496, -0.000003403, 17091, 1085, 40,  0.000045552,  0.000097967
2017-03-21 02:48:27.654091, slv, 42010afffe840004(unknown)/1,  0.000097459, -0.000027934,  0.000097967,  0.000094281, 1042.453533203, S, 0.000100823, 496, -0.000003403, 17091, 1085, 40,  0.000094281,  0.000097967
2017-03-21 02:48:28.654099, slv, 42010afffe840004(unknown)/1,  0.000097459, -0.000006235,  0.000097967,  0.000088166, 1014.519533203, S, 0.000100823, 496, -0.000003403, 17091, 1085, 40,  0.000088166,  0.000097967
2017-03-21 02:48:28.827507, slv, 42010afffe840004(unknown)/1,  0.000097167, -0.000006235,  0.000083348,  0.000088166, 1008.284533203, D, 0.000100823, 496, -0.000003403, 17091, 1085, 40,  0.000088166,  0.000083348
2017-03-21 02:48:29.274053, slv, 42010afffe840004(unknown)/1,  0.000096988, -0.000006235,  0.000083079,  0.000088166, 1008.284533203, D, 0.000100823, 496, -0.000003403, 17091, 1085, 40,  0.000088166,  0.000083079
2017-03-21 02:48:29.654142, slv, 42010afffe840004(unknown)/1,  0.000096988,  0.000015435,  0.000083079,  0.000137150, 1008.284533203, S, 0.000100823, 496, -0.000003403, 17091, 1085, 40,  0.000137150,  0.000083079
2017-03-21 02:48:30.654135, slv, 42010afffe840004(unknown)/1,  0.000096988,  0.000015755,  0.000083079,  0.000088336, 1023.719533203, S, 0.000100823, 496, -0.000003403, 17091, 1085, 40,  0.000088336,  0.000083079
2017-03-21 02:48:31.158439, slv, 42010afffe840004(unknown)/1,  0.000096919,  0.000015755,  0.000110778,  0.000088336, 1039.474533203, D, 0.000100823, 496, -0.000003403, 17091, 1085, 40,  0.000088336,  0.000110778
2017-03-21 02:48:31.654087, slv, 42010afffe840004(unknown)/1,  0.000096919, -0.000005031,  0.000110778,  0.000095509, 1039.474533203, S, 0.000100823, 496, -0.000003403, 17091, 1085, 40,  0.000095509,  0.000110778
2017-03-21 02:48:32.319323, slv, 42010afffe840004(unknown)/1,  0.000096946, -0.000005031,  0.000099956,  0.000095509, 1034.443533203, D, 0.000100823, 496, -0.000003403, 17091, 1085, 40,  0.000095509,  0.000099956
2017-03-21 02:48:32.654120, slv, 42010afffe840004(unknown)/1,  0.000096946,  0.000001412,  0.000099956,  0.000101180, 1034.443533203, S, 0.000100823, 496, -0.000003403, 17091, 1085, 40,  0.000101180,  0.000099956
2017-03-21 02:48:32.858472, slv, 42010afffe840004(unknown)/1,  0.000096909,  0.000001412,  0.000081578,  0.000101180, 1035.855533203, D, 0.000100823, 496, -0.000003403, 17091, 1085, 40,  0.000101180,  0.000081578
2017-03-21 02:48:33.654123, slv, 42010afffe840004(unknown)/1,  0.000096909,  0.000026814,  0.000081578,  0.000146303, 1035.855533203, S, 0.000100823, 496, -0.000003403, 17091, 1085, 40,  0.000146303,  0.000081578
2017-03-21 02:48:33.775605, slv, 42010afffe840004(unknown)/1,  0.000097091,  0.000026814,  0.000105231,  0.000146303, 1062.669533203, D, 0.000100823, 496, -0.000003403, 17091, 1085, 40,  0.000146303,  0.000105231
2017-03-21 02:48:34.654096, slv, 42010afffe840004(unknown)/1,  0.000097091,  0.000014953,  0.000105231,  0.000077602, 1062.669533203, S, 0.000100823, 496, -0.000003403, 17091, 1085, 40,  0.000077602,  0.000105231
2017-03-21 02:48:35.304726, slv, 42010afffe840004(unknown)/1,  0.000097216,  0.000014953,  0.000091172,  0.000077602, 1077.622533203, D, 0.000100823, 496, -0.000003403, 17091, 1085, 40,  0.000077602,  0.000091172
2017-03-21 02:48:35.425802, slv, 42010afffe840004(unknown)/1,  0.000097037,  0.000014953,  0.000096697,  0.000077602, 1077.622533203, D, 0.000100823, 496, -0.000003403, 17091, 1085, 40,  0.000077602,  0.000096697
2017-03-21 02:48:35.654090, slv, 42010afffe840004(unknown)/1,  0.000097037, -0.000008933,  0.000096697,  0.000098659, 1077.622533203, S, 0.000100823, 496, -0.000003403, 17091, 1085, 40,  0.000098659,  0.000096697
2017-03-21 02:48:35.735318, slv, 42010afffe840004(unknown)/1,  0.000097028, -0.000008933,  0.000112813,  0.000098659, 1068.689533203, D, 0.000100823, 496, -0.000003403, 17091, 1085, 40,  0.000098659,  0.000112813
2017-03-21 02:48:36.654080, slv, 42010afffe840004(unknown)/1,  0.000097028, -0.000003856,  0.000112813,  0.000087693, 1068.689533203, S, 0.000100823, 496, -0.000003403, 17091, 1085, 40,  0.000087693,  0.000112813
2017-03-21 02:48:37.255664, slv, 42010afffe840004(unknown)/1,  0.000097100, -0.000003856,  0.000107303,  0.000087693, 1064.833533203, D, 0.000100823, 496, -0.000003403, 17091, 1085, 40,  0.000087693,  0.000107303
2017-03-21 02:48:37.364297, slv, 42010afffe840004(unknown)/1,  0.000097047, -0.000003856,  0.000092214,  0.000087693, 1064.833533203, D, 0.000100823, 496, -0.000003403, 17091, 1085, 40,  0.000087693,  0.000092214
2017-03-21 02:48:37.654081, slv, 42010afffe840004(unknown)/1,  0.000097047, -0.000008103,  0.000092214,  0.000090175, 1064.833533203, S, 0.000100823, 496, -0.000003403, 17091, 1085, 40,  0.000090175,  0.000092214
2017-03-21 02:48:38.654116, slv, 42010afffe840004(unknown)/1,  0.000097047, -0.000003958,  0.000092214,  0.000096002, 1056.730533203, S, 0.000100823, 496, -0.000003403, 17091, 1085, 40,  0.000096002,  0.000092214
2017-03-21 02:48:38.792831, slv, 42010afffe840004(unknown)/1,  0.000097034, -0.000003958,  0.000108834,  0.000096002, 1052.772533203, D, 0.000098173, 909, 0.000001228, 15459, 1036, 22,  0.000096002,  0.000108834
2017-03-21 02:48:39.604564, slv, 42010afffe840004(unknown)/1,  0.000097137, -0.000003958,  0.000113756,  0.000096002, 1052.772533203, D, 0.000098173, 909, 0.000001228, 15459, 1036, 22,  0.000096002,  0.000113756
2017-03-21 02:48:39.654095, slv, 42010afffe840004(unknown)/1,  0.000097137,  0.000011588,  0.000113756,  0.000121357, 1052.772533203, S, 0.000098173, 909, 0.000001228, 15459, 1036, 22,  0.000121357,  0.000113756
2017-03-21 02:48:40.076448, slv, 42010afffe840004(unknown)/1,  0.000097253,  0.000011588,  0.000087003,  0.000121357, 1064.360533203, D, 0.000098173, 909, 0.000001228, 15459, 1036, 22,  0.000121357,  0.000087003
2017-03-21 02:48:40.654138, slv, 42010afffe840004(unknown)/1,  0.000097253,  0.000017235,  0.000087003,  0.000107503, 1064.360533203, S, 0.000098173, 909, 0.000001228, 15459, 1036, 22,  0.000107503,  0.000087003
2017-03-21 02:48:41.654103, slv, 42010afffe840004(unknown)/1,  0.000097253,  0.000017707,  0.000087003,  0.000122417, 1081.595533203, S, 0.000098173, 909, 0.000001228, 15459, 1036, 22,  0.000122417,  0.000087003
2017-03-21 02:48:41.696198, slv, 42010afffe840004(unknown)/1,  0.000097368,  0.000017707,  0.000087730,  0.000122417, 1099.302533203, D, 0.000098173, 909, 0.000001228, 15459, 1036, 22,  0.000122417,  0.000087730
2017-03-21 02:48:42.654103, slv, 42010afffe840004(unknown)/1,  0.000097368,  0.000016390,  0.000087730,  0.000104984, 1099.302533203, S, 0.000098173, 909, 0.000001228, 15459, 1036, 22,  0.000104984,  0.000087730
2017-03-21 02:48:42.729923, slv, 42010afffe840004(unknown)/1,  0.000097443,  0.000016390,  0.000093586,  0.000104984, 1115.692533203, D, 0.000098173, 909, 0.000001228, 15459, 1036, 22,  0.000104984,  0.000093586
2017-03-21 02:48:43.654096, slv, 42010afffe840004(unknown)/1,  0.000097443,  0.000002462,  0.000093586,  0.000094751, 1115.692533203, S, 0.000098173, 909, 0.000001228, 15459, 1036, 22,  0.000094751,  0.000093586
2017-03-21 02:48:44.541409, slv, 42010afffe840004(unknown)/1,  0.000097373,  0.000002462,  0.000078540,  0.000094751, 1118.154533203, D, 0.000098173, 909, 0.000001228, 15459, 1036, 22,  0.000094751,  0.000078540
2017-03-21 02:48:44.594340, slv, 42010afffe840004(unknown)/1,  0.000097284,  0.000002462,  0.000098755,  0.000094751, 1118.154533203, D, 0.000098173, 909, 0.000001228, 15459, 1036, 22,  0.000094751,  0.000098755
2017-03-21 02:48:44.654086, slv, 42010afffe840004(unknown)/1,  0.000097284, -0.000006143,  0.000098755,  0.000087690, 1118.154533203, S, 0.000098173, 909, 0.000001228, 15459, 1036, 22,  0.000087690,  0.000098755
2017-03-21 02:48:45.160018, slv, 42010afffe840004(unknown)/1,  0.000097259, -0.000006143,  0.000101609,  0.000087690, 1112.011533203, D, 0.000098173, 909, 0.000001228, 15459, 1036, 22,  0.000087690,  0.000101609
2017-03-21 02:48:45.579041, slv, 42010afffe840004(unknown)/1,  0.000097187, -0.000006143,  0.000093506,  0.000087690, 1112.011533203, D, 0.000098173, 909, 0.000001228, 15459, 1036, 22,  0.000087690,  0.000093506
2017-03-21 02:48:45.654093, slv, 42010afffe840004(unknown)/1,  0.000097187,  0.000009900,  0.000093506,  0.000126582, 1112.011533203, S, 0.000098173, 909, 0.000001228, 15459, 1036, 22,  0.000126582,  0.000093506
2017-03-21 02:48:46.654088, slv, 42010afffe840004(unknown)/1,  0.000097187,  0.000005859,  0.000093506,  0.000079511, 1121.911533203, S, 0.000098173, 909, 0.000001228, 15459, 1036, 22,  0.000079511,  0.000093506
2017-03-21 02:48:47.139611, slv, 42010afffe840004(unknown)/1,  0.000097137,  0.000005859,  0.000115338,  0.000079511, 1127.770533203, D, 0.000098173, 909, 0.000001228, 15459, 1036, 22,  0.000079511,  0.000115338
2017-03-21 02:48:47.654093, slv, 42010afffe840004(unknown)/1,  0.000097137,  0.000004306,  0.000115338,  0.000123426, 1127.770533203, S, 0.000098173, 909, 0.000001228, 15459, 1036, 22,  0.000123426,  0.000115338
2017-03-21 02:48:47.712543, slv, 42010afffe840004(unknown)/1,  0.000097249,  0.000004306,  0.000098993,  0.000123426, 1132.076533203, D, 0.000098173, 909, 0.000001228, 15459, 1036, 22,  0.000123426,  0.000098993
2017-03-21 02:48:48.654079, slv, 42010afffe840004(unknown)/1,  0.000097249, -0.000009745,  0.000098993,  0.000051471, 1132.076533203, S, 0.000098173, 909, 0.000001228, 15459, 1036, 22,  0.000051471,  0.000098993
2017-03-21 02:48:48.935716, slv, 42010afffe840004(unknown)/1,  0.000097201, -0.000009745,  0.000102806,  0.000051471, 1122.331533203, D, 0.000098173, 909, 0.000001228, 15459, 1036, 22,  0.000051471,  0.000102806
2017-03-21 02:48:49.077182, slv, 42010afffe840004(unknown)/1,  0.000096871, -0.000009745,  0.000098581,  0.000051471, 1122.331533203, D, 0.000098173, 909, 0.000001228, 15459, 1036, 22,  0.000051471,  0.000098581
2017-03-21 02:48:49.654075, slv, 42010afffe840004(unknown)/1,  0.000096871, -0.000014489,  0.000098581,  0.000113672, 1122.331533203, S, 0.000098173, 909, 0.000001228, 15459, 1036, 22,  0.000113672,  0.000098581
2017-03-21 02:48:50.580154, slv, 42010afffe840004(unknown)/1,  0.000096715, -0.000014489,  0.000083827,  0.000113672, 1107.842533203, D, 0.000098173, 909, 0.000001228, 15459, 1036, 22,  0.000113672,  0.000083827
2017-03-21 02:48:50.654117, slv, 42010afffe840004(unknown)/1,  0.000096715,  0.000000949,  0.000083827,  0.000081813, 1107.842533203, S, 0.000098173, 909, 0.000001228, 15459, 1036, 22,  0.000081813,  0.000083827
2017-03-21 02:48:51.392211, slv, 42010afffe840004(unknown)/1,  0.000096696,  0.000000949,  0.000102692,  0.000081813, 1108.791533203, D, 0.000098173, 909, 0.000001228, 15459, 1036, 22,  0.000081813,  0.000102692
2017-03-21 02:48:51.654100, slv, 42010afffe840004(unknown)/1,  0.000096696, -0.000002680,  0.000102692,  0.000106238, 1108.791533203, S, 0.000098173, 909, 0.000001228, 15459, 1036, 22,  0.000106238,  0.000102692
2017-03-21 02:48:52.134564, slv, 42010afffe840004(unknown)/1,  0.000096676, -0.000002680,  0.000090894,  0.000106238, 1106.111533203, D, 0.000098173, 909, 0.000001228, 15459, 1036, 22,  0.000106238,  0.000090894
2017-03-21 02:48:52.654076, slv, 42010afffe840004(unknown)/1,  0.000096676, -0.000011077,  0.000090894,  0.000064979, 1106.111533203, S, 0.000098173, 909, 0.000001228, 15459, 1036, 22,  0.000064979,  0.000090894
2017-03-21 02:48:53.180029, slv, 42010afffe840004(unknown)/1,  0.000096548, -0.000011077,  0.000091896,  0.000064979, 1095.034533203, D, 0.000098173, 909, 0.000001228, 15459, 1036, 22,  0.000064979,  0.000091896
2017-03-21 02:48:53.654081, slv, 42010afffe840004(unknown)/1,  0.000096548, -0.000015288,  0.000091896,  0.000097668, 1095.034533203, S, 0.000098173, 909, 0.000001228, 15459, 1036, 22,  0.000097668,  0.000091896
2017-03-21 02:48:54.654088, slv, 42010afffe840004(unknown)/1,  0.000096548, -0.000008299,  0.000091896,  0.000078830, 1079.746533203, S, 0.000098173, 909, 0.000001228, 15459, 1036, 22,  0.000078830,  0.000091896
2017-03-21 02:48:54.692119, slv, 42010afffe840004(unknown)/1,  0.000096310, -0.000008299,  0.000089659,  0.000078830, 1071.447533203, D, 0.000098173, 909, 0.000001228, 15459, 1036, 22,  0.000078830,  0.000089659
2017-03-21 02:48:55.654055, slv, 42010afffe840004(unknown)/1,  0.000096310, -0.000014907,  0.000089659,  0.000084213, 1071.447533203, S, 0.000098173, 909, 0.000001228, 15459, 1036, 22,  0.000084213,  0.000089659
2017-03-21 02:48:56.417368, slv, 42010afffe840004(unknown)/1,  0.000096139, -0.000014907,  0.000088683,  0.000084213, 1056.540533203, D, 0.000098173, 909, 0.000001228, 15459, 1036, 22,  0.000084213,  0.000088683
2017-03-21 02:48:56.654106, slv, 42010afffe840004(unknown)/1,  0.000096139, -0.000008259,  0.000088683,  0.000091716, 1056.540533203, S, 0.000098173, 909, 0.000001228, 15459, 1036, 22,  0.000091716,  0.000088683
2017-03-21 02:48:57.517725, slv, 42010afffe840004(unknown)/1,  0.000096005, -0.000008259,  0.000085765,  0.000091716, 1048.281533203, D, 0.000098173, 909, 0.000001228, 15459, 1036, 22,  0.000091716,  0.000085765
2017-03-21 02:48:57.654090, slv, 42010afffe840004(unknown)/1,  0.000096005,  0.000002726,  0.000085765,  0.000105880, 1048.281533203, S, 0.000098173, 909, 0.000001228, 15459, 1036, 22,  0.000105880,  0.000085765
2017-03-21 02:48:58.568163, slv, 42010afffe840004(unknown)/1,  0.000096037,  0.000002726,  0.000108862,  0.000105880, 1051.007533203, D, 0.000098173, 909, 0.000001228, 15459, 1036, 22,  0.000105880,  0.000108862
2017-03-21 02:48:58.654088, slv, 42010afffe840004(unknown)/1,  0.000096037, -0.000003290,  0.000108862,  0.000079583, 1051.007533203, S, 0.000098173, 909, 0.000001228, 15459, 1036, 22,  0.000079583,  0.000108862
2017-03-21 02:48:58.739735, slv, 42010afffe840004(unknown)/1,  0.000096060, -0.000003290,  0.000095768,  0.000079583, 1047.717533203, D, 0.000098173, 909, 0.000001228, 15459, 1036, 22,  0.000079583,  0.000095768
2017-03-21 02:48:59.654109, slv, 42010afffe840004(unknown)/1,  0.000096060, -0.000000064,  0.000095768,  0.000112387, 1047.717533203, S, 0.000098173, 909, 0.000001228, 15459, 1036, 22,  0.000112387,  0.000095768
2017-03-21 02:48:59.724401, slv, 42010afffe840004(unknown)/1,  0.000096035, -0.000000064,  0.000090201,  0.000112387, 1047.653533203, D, 0.000098173, 909, 0.000001228, 15459, 1036, 22,  0.000112387,  0.000090201
2017-03-21 02:48:59.935535, slv, 42010afffe840004(unknown)/1,  0.000096131, -0.000000064,  0.000093646,  0.000112387, 1047.653533203, D, 0.000098173, 909, 0.000001228, 15459, 1036, 22,  0.000112387,  0.000093646
2017-03-21 02:49:00.646195, slv, 42010afffe840004(unknown)/1,  0.000096267, -0.000000064,  0.000101021,  0.000112387, 1047.653533203, D, 0.000098173, 909, 0.000001228, 15459, 1036, 22,  0.000112387,  0.000101021
2017-03-21 02:49:00.654099, slv, 42010afffe840004(unknown)/1,  0.000096267, -0.000014931,  0.000101021,  0.000050078, 1047.653533203, S, 0.000098173, 909, 0.000001228, 15459, 1036, 22,  0.000050078,  0.000101021
2017-03-21 02:49:01.654105, slv, 42010afffe840004(unknown)/1,  0.000096267, -0.000021532,  0.000101021,  0.000099392, 1032.722533203, S, 0.000098173, 909, 0.000001228, 15459, 1036, 22,  0.000099392,  0.000101021
2017-03-21 02:49:02.547841, slv, 42010afffe840004(unknown)/1,  0.000096308, -0.000021532,  0.000082855,  0.000099392, 1011.190533203, D, 0.000098173, 909, 0.000001228, 15459, 1036, 22,  0.000099392,  0.000082855
2017-03-21 02:49:02.654073, slv, 42010afffe840004(unknown)/1,  0.000096308,  0.000005233,  0.000082855,  0.000103650, 1011.190533203, S, 0.000098173, 909, 0.000001228, 15459, 1036, 22,  0.000103650,  0.000082855
2017-03-21 02:49:03.654084, slv, 42010afffe840004(unknown)/1,  0.000096308,  0.000005561,  0.000082855,  0.000100089, 1016.423533203, S, 0.000098173, 909, 0.000001228, 15459, 1036, 22,  0.000100089,  0.000082855
2017-03-21 02:49:04.288012, slv, 42010afffe840004(unknown)/1,  0.000096246,  0.000005561,  0.000087123,  0.000100089, 1021.984533203, D, 0.000098173, 909, 0.000001228, 15459, 1036, 22,  0.000100089,  0.000087123
2017-03-21 02:49:04.654075, slv, 42010afffe840004(unknown)/1,  0.000096246, -0.000017836,  0.000087123,  0.000056794, 1021.984533203, S, 0.000098173, 909, 0.000001228, 15459, 1036, 22,  0.000056794,  0.000087123
2017-03-21 02:49:05.119618, slv, 42010afffe840004(unknown)/1,  0.000096024, -0.000017836,  0.000084110,  0.000056794, 1004.148533203, D, 0.000098173, 909, 0.000001228, 15459, 1036, 22,  0.000056794,  0.000084110
2017-03-21 02:49:05.330712, slv, 42010afffe840004(unknown)/1,  0.000095632, -0.000017836,  0.000086155,  0.000056794, 1004.148533203, D, 0.000098173, 909, 0.000001228, 15459, 1036, 22,  0.000056794,  0.000086155
2017-03-21 02:49:05.654162, slv, 42010afffe840004(unknown)/1,  0.000095632,  0.000009982,  0.000086155,  0.000155048, 1004.148533203, S, 0.000098173, 909, 0.000001228, 15459, 1036, 22,  0.000155048,  0.000086155
2017-03-21 02:49:06.591054, slv, 42010afffe840004(unknown)/1,  0.000095688,  0.000009982,  0.000098895,  0.000155048, 1014.130533203, D, 0.000098173, 909, 0.000001228, 15459, 1036, 22,  0.000155048,  0.000098895
2017-03-21 02:49:06.654295, slv, 42010afffe840004(unknown)/1,  0.000095688,  0.000137616,  0.000098895,  0.000311504, 1014.130533203, S, 0.000098173, 909, 0.000001228, 15459, 1036, 22,  0.000311504,  0.000098895
2017-03-21 02:49:07.531178, slv, 42010afffe840004(unknown)/1,  0.000096863,  0.000137616,  0.000118227,  0.000311504, 1151.746533203, D, 0.000098173, 909, 0.000001228, 15459, 1036, 22,  0.000311504,  0.000118227
2017-03-21 02:49:07.654170, slv, 42010afffe840004(unknown)/1,  0.000096863,  0.000138303,  0.000118227,  0.000157653, 1151.746533203, S, 0.000098173, 909, 0.000001228, 15459, 1036, 22,  0.000157653,  0.000118227
2017-03-21 02:49:08.654053, slv, 42010afffe840004(unknown)/1,  0.000096863,  0.000003079,  0.000118227,  0.000042230, 1290.049533203, S, 0.000098173, 909, 0.000001228, 15459, 1036, 22,  0.000042230,  0.000118227
2017-03-21 02:49:09.170641, slv, 42010afffe840004(unknown)/1,  0.000097746,  0.000003079,  0.000141546,  0.000042230, 1293.128533203, D, 0.000096651, 561, 0.000008012, 36938, 1092, 68,  0.000042230,  0.000141546
2017-03-21 02:49:09.242522, slv, 42010afffe840004(unknown)/1,  0.000097567,  0.000003079,  0.000119151,  0.000042230, 1293.128533203, D, 0.000096651, 561, 0.000008012, 36938, 1092, 68,  0.000042230,  0.000119151
2017-03-21 02:49:09.654063, slv, 42010afffe840004(unknown)/1,  0.000097567, -0.000027873,  0.000119151,  0.000096452, 1293.128533203, S, 0.000096651, 561, 0.000008012, 36938, 1092, 68,  0.000096452,  0.000119151
2017-03-21 02:49:10.654129, slv, 42010afffe840004(unknown)/1,  0.000097567, -0.000008661,  0.000119151,  0.000081358, 1265.255533203, S, 0.000096651, 561, 0.000008012, 36938, 1092, 68,  0.000081358,  0.000119151
2017-03-21 02:49:10.654491, slv, 42010afffe840004(unknown)/1,  0.000097346, -0.000008661,  0.000090841,  0.000081358, 1256.594533203, D, 0.000096651, 561, 0.000008012, 36938, 1092, 68,  0.000081358,  0.000090841
2017-03-21 02:49:11.654077, slv, 42010afffe840004(unknown)/1,  0.000097346, -0.000000282,  0.000090841,  0.000112990, 1256.594533203, S, 0.000096651, 561, 0.000008012, 36938, 1092, 68,  0.000112990,  0.000090841
2017-03-21 02:49:11.913452, slv, 42010afffe840004(unknown)/1,  0.000097402, -0.000000282,  0.000118623,  0.000112990, 1256.312533203, D, 0.000096651, 561, 0.000008012, 36938, 1092, 68,  0.000112990,  0.000118623
2017-03-21 02:49:12.654077, slv, 42010afffe840004(unknown)/1,  0.000097402,  0.000000470,  0.000118623,  0.000082698, 1256.312533203, S, 0.000096651, 561, 0.000008012, 36938, 1092, 68,  0.000082698,  0.000118623
2017-03-21 02:49:13.018945, slv, 42010afffe840004(unknown)/1,  0.000097542,  0.000000470,  0.000111194,  0.000082698, 1256.782533203, D, 0.000096651, 561, 0.000008012, 36938, 1092, 68,  0.000082698,  0.000111194
2017-03-21 02:49:13.654064, slv, 42010afffe840004(unknown)/1,  0.000097542, -0.000017660,  0.000111194,  0.000076925, 1256.782533203, S, 0.000096651, 561, 0.000008012, 36938, 1092, 68,  0.000076925,  0.000111194
2017-03-21 02:49:14.242239, slv, 42010afffe840004(unknown)/1,  0.000097535, -0.000017660,  0.000117669,  0.000076925, 1239.122533203, D, 0.000096651, 561, 0.000008012, 36938, 1092, 68,  0.000076925,  0.000117669
2017-03-21 02:49:14.654074, slv, 42010afffe840004(unknown)/1,  0.000097535, -0.000029438,  0.000117669,  0.000059274, 1239.122533203, S, 0.000096651, 561, 0.000008012, 36938, 1092, 68,  0.000059274,  0.000117669
2017-03-21 02:49:15.554042, slv, 42010afffe840004(unknown)/1,  0.000097431, -0.000029438,  0.000109747,  0.000059274, 1209.684533203, D, 0.000096651, 561, 0.000008012, 36938, 1092, 68,  0.000059274,  0.000109747
2017-03-21 02:49:15.654059, slv, 42010afffe840004(unknown)/1,  0.000097431, -0.000029915,  0.000109747,  0.000075861, 1209.684533203, S, 0.000096651, 561, 0.000008012, 36938, 1092, 68,  0.000075861,  0.000109747
2017-03-21 02:49:16.654079, slv, 42010afffe840004(unknown)/1,  0.000097431, -0.000042877,  0.000109747,  0.000033247, 1179.769533203, S, 0.000096651, 561, 0.000008012, 36938, 1092, 68,  0.000033247,  0.000109747
2017-03-21 02:49:17.225173, slv, 42010afffe840004(unknown)/1,  0.000097134, -0.000042877,  0.000111468,  0.000033247, 1136.892533203, D, 0.000096651, 561, 0.000008012, 36938, 1092, 68,  0.000033247,  0.000111468
2017-03-21 02:49:17.654083, slv, 42010afffe840004(unknown)/1,  0.000097134, -0.000033727,  0.000111468,  0.000093863, 1136.892533203, S, 0.000096651, 561, 0.000008012, 36938, 1092, 68,  0.000093863,  0.000111468
2017-03-21 02:49:18.654044, slv, 42010afffe840004(unknown)/1,  0.000097134, -0.000016925,  0.000111468,  0.000066553, 1103.165533203, S, 0.000096651, 561, 0.000008012, 36938, 1092, 68,  0.000066553,  0.000111468
2017-03-21 02:49:18.867330, slv, 42010afffe840004(unknown)/1,  0.000096769, -0.000016925,  0.000083929,  0.000066553, 1086.240533203, D, 0.000096651, 561, 0.000008012, 36938, 1092, 68,  0.000066553,  0.000083929
2017-03-21 02:49:19.654085, slv, 42010afffe840004(unknown)/1,  0.000096769, -0.000010879,  0.000083929,  0.000105592, 1086.240533203, S, 0.000096651, 561, 0.000008012, 36938, 1092, 68,  0.000105592,  0.000083929
2017-03-21 02:49:19.739624, slv, 42010afffe840004(unknown)/1,  0.000096644, -0.000010879,  0.000098974,  0.000105592, 1075.361533203, D, 0.000096651, 561, 0.000008012, 36938, 1092, 68,  0.000105592,  0.000098974
2017-03-21 02:49:19.983585, slv, 42010afffe840004(unknown)/1,  0.000096753, -0.000010879,  0.000104306,  0.000105592, 1075.361533203, D, 0.000096651, 561, 0.000008012, 36938, 1092, 68,  0.000105592,  0.000104306
2017-03-21 02:49:20.654059, slv, 42010afffe840004(unknown)/1,  0.000096753, -0.000007771,  0.000104306,  0.000072388, 1075.361533203, S, 0.000096651, 561, 0.000008012, 36938, 1092, 68,  0.000072388,  0.000104306
2017-03-21 02:49:20.848777, slv, 42010afffe840004(unknown)/1,  0.000096704, -0.000007771,  0.000092208,  0.000072388, 1067.590533203, D, 0.000096651, 561, 0.000008012, 36938, 1092, 68,  0.000072388,  0.000092208
2017-03-21 02:49:21.654139, slv, 42010afffe840004(unknown)/1,  0.000096704,  0.000020385,  0.000092208,  0.000161838, 1067.590533203, S, 0.000096651, 561, 0.000008012, 36938, 1092, 68,  0.000161838,  0.000092208
2017-03-21 02:49:21.862461, slv, 42010afffe840004(unknown)/1,  0.000096836,  0.000020385,  0.000094232,  0.000161838, 1087.975533203, D, 0.000096651, 561, 0.000008012, 36938, 1092, 68,  0.000161838,  0.000094232
2017-03-21 02:49:22.654092, slv, 42010afffe840004(unknown)/1,  0.000096836,  0.000016775,  0.000094232,  0.000065251, 1087.975533203, S, 0.000096651, 561, 0.000008012, 36938, 1092, 68,  0.000065251,  0.000094232
2017-03-21 02:49:23.609254, slv, 42010afffe840004(unknown)/1,  0.000097086,  0.000016775,  0.000130051,  0.000065251, 1104.750533203, D, 0.000096651, 561, 0.000008012, 36938, 1092, 68,  0.000065251,  0.000130051
2017-03-21 02:49:23.654082, slv, 42010afffe840004(unknown)/1,  0.000097086, -0.000014845,  0.000130051,  0.000098980, 1104.750533203, S, 0.000096651, 561, 0.000008012, 36938, 1092, 68,  0.000098980,  0.000130051
2017-03-21 02:49:24.654076, slv, 42010afffe840004(unknown)/1,  0.000097086, -0.000009872,  0.000130051,  0.000075447, 1089.905533203, S, 0.000096651, 561, 0.000008012, 36938, 1092, 68,  0.000075447,  0.000130051
2017-03-21 02:49:25.286315, slv, 42010afffe840004(unknown)/1,  0.000097090, -0.000009872,  0.000118623,  0.000075447, 1080.033533203, D, 0.000096651, 561, 0.000008012, 36938, 1092, 68,  0.000075447,  0.000118623
2017-03-21 02:49:25.654114, slv, 42010afffe840004(unknown)/1,  0.000097090,  0.000019059,  0.000118623,  0.000156847, 1080.033533203, S, 0.000096651, 561, 0.000008012, 36938, 1092, 68,  0.000156847,  0.000118623
2017-03-21 02:49:26.654059, slv, 42010afffe840004(unknown)/1,  0.000097090,  0.000018329,  0.000118623,  0.000073992, 1099.092533203, S, 0.000096651, 561, 0.000008012, 36938, 1092, 68,  0.000073992,  0.000118623
2017-03-21 02:49:27.042154, slv, 42010afffe840004(unknown)/1,  0.000097036,  0.000018329,  0.000106487,  0.000073992, 1117.421533203, D, 0.000096651, 561, 0.000008012, 36938, 1092, 68,  0.000073992,  0.000106487
2017-03-21 02:49:27.654066, slv, 42010afffe840004(unknown)/1,  0.000097036, -0.000019384,  0.000106487,  0.000081366, 1117.421533203, S, 0.000096651, 561, 0.000008012, 36938, 1092, 68,  0.000081366,  0.000106487
2017-03-21 02:49:27.834271, slv, 42010afffe840004(unknown)/1,  0.000096913, -0.000019384,  0.000094892,  0.000081366, 1098.037533203, D, 0.000096651, 561, 0.000008012, 36938, 1092, 68,  0.000081366,  0.000094892
2017-03-21 02:49:28.654066, slv, 42010afffe840004(unknown)/1,  0.000096913, -0.000013419,  0.000094892,  0.000085745, 1098.037533203, S, 0.000096651, 561, 0.000008012, 36938, 1092, 68,  0.000085745,  0.000094892
2017-03-21 02:49:29.023310, slv, 42010afffe840004(unknown)/1,  0.000096778, -0.000013419,  0.000091183,  0.000085745, 1084.618533203, D, 0.000096651, 561, 0.000008012, 36938, 1092, 68,  0.000085745,  0.000091183
2017-03-21 02:49:29.654112, slv, 42010afffe840004(unknown)/1,  0.000096778,  0.000018265,  0.000091183,  0.000144477, 1084.618533203, S, 0.000096651, 561, 0.000008012, 36938, 1092, 68,  0.000144477,  0.000091183
2017-03-21 02:49:30.504236, slv, 42010afffe840004(unknown)/1,  0.000096879,  0.000018265,  0.000091673,  0.000144477, 1102.883533203, D, 0.000096651, 561, 0.000008012, 36938, 1092, 68,  0.000144477,  0.000091673
2017-03-21 02:49:30.654069, slv, 42010afffe840004(unknown)/1,  0.000096879,  0.000006545,  0.000091673,  0.000062271, 1102.883533203, S, 0.000096651, 561, 0.000008012, 36938, 1092, 68,  0.000062271,  0.000091673
2017-03-21 02:49:31.654079, slv, 42010afffe840004(unknown)/1,  0.000096879, -0.000022467,  0.000091673,  0.000086552, 1109.428533203, S, 0.000096651, 561, 0.000008012, 36938, 1092, 68,  0.000086552,  0.000091673
2017-03-21 02:49:32.396717, slv, 42010afffe840004(unknown)/1,  0.000097012, -0.000022467,  0.000098734,  0.000086552, 1086.961533203, D, 0.000096651, 561, 0.000008012, 36938, 1092, 68,  0.000086552,  0.000098734
2017-03-21 02:49:32.635990, slv, 42010afffe840004(unknown)/1,  0.000096979, -0.000022467,  0.000107654,  0.000086552, 1086.961533203, D, 0.000096651, 561, 0.000008012, 36938, 1092, 68,  0.000086552,  0.000107654
2017-03-21 02:49:32.654082, slv, 42010afffe840004(unknown)/1,  0.000096979, -0.000002027,  0.000107654,  0.000103251, 1086.961533203, S, 0.000096651, 561, 0.000008012, 36938, 1092, 68,  0.000103251,  0.000107654
2017-03-21 02:49:33.654115, slv, 42010afffe840004(unknown)/1,  0.000096979,  0.000011366,  0.000107654,  0.000113440, 1084.934533203, S, 0.000096651, 561, 0.000008012, 36938, 1092, 68,  0.000113440,  0.000107654
2017-03-21 02:49:34.288442, slv, 42010afffe840004(unknown)/1,  0.000097052,  0.000011366,  0.000099074,  0.000113440, 1096.300533203, D, 0.000096651, 561, 0.000008012, 36938, 1092, 68,  0.000113440,  0.000099074
2017-03-21 02:49:34.654052, slv, 42010afffe840004(unknown)/1,  0.000097052, -0.000001592,  0.000099074,  0.000077408, 1096.300533203, S, 0.000096651, 561, 0.000008012, 36938, 1092, 68,  0.000077408,  0.000099074
2017-03-21 02:49:35.165497, slv, 42010afffe840004(unknown)/1,  0.000097129, -0.000001592,  0.000117959,  0.000077408, 1094.708533203, D, 0.000096651, 561, 0.000008012, 36938, 1092, 68,  0.000077408,  0.000117959
2017-03-21 02:49:35.615691, slv, 42010afffe840004(unknown)/1,  0.000097095, -0.000001592,  0.000107012,  0.000077408, 1094.708533203, D, 0.000096651, 561, 0.000008012, 36938, 1092, 68,  0.000077408,  0.000107012
2017-03-21 02:49:35.654060, slv, 42010afffe840004(unknown)/1,  0.000097095, -0.000018345,  0.000107012,  0.000080049, 1094.708533203, S, 0.000096651, 561, 0.000008012, 36938, 1092, 68,  0.000080049,  0.000107012
2017-03-21 02:49:35.978641, slv, 42010afffe840004(unknown)/1,  0.000096879, -0.000018345,  0.000068535,  0.000080049, 1076.363533203, D, 0.000096651, 561, 0.000008012, 36938, 1092, 68,  0.000080049,  0.000068535
2017-03-21 02:49:36.654084, slv, 42010afffe840004(unknown)/1,  0.000096879, -0.000019904,  0.000068535,  0.000074117, 1076.363533203, S, 0.000096651, 561, 0.000008012, 36938, 1092, 68,  0.000074117,  0.000068535
2017-03-21 02:49:36.757232, slv, 42010afffe840004(unknown)/1,  0.000096629, -0.000019904,  0.000100743,  0.000074117, 1056.459533203, D, 0.000096651, 561, 0.000008012, 36938, 1092, 68,  0.000074117,  0.000100743
2017-03-21 02:49:36.947577, slv, 42010afffe840004(unknown)/1,  0.000096570, -0.000019904,  0.000122532,  0.000074117, 1056.459533203, D, 0.000096651, 561, 0.000008012, 36938, 1092, 68,  0.000074117,  0.000122532
2017-03-21 02:49:37.654073, slv, 42010afffe840004(unknown)/1,  0.000096570, -0.000002062,  0.000122532,  0.000115209, 1056.459533203, S, 0.000096651, 561, 0.000008012, 36938, 1092, 68,  0.000115209,  0.000122532
2017-03-21 02:49:38.141953, slv, 42010afffe840004(unknown)/1,  0.000096591, -0.000002062,  0.000079831,  0.000115209, 1054.397533203, D, 0.000096651, 561, 0.000008012, 36938, 1092, 68,  0.000115209,  0.000079831
2017-03-21 02:49:38.654076, slv, 42010afffe840004(unknown)/1,  0.000096591, -0.000021422,  0.000079831,  0.000035109, 1054.397533203, S, 0.000096651, 561, 0.000008012, 36938, 1092, 68,  0.000035109,  0.000079831
2017-03-21 02:49:39.131636, slv, 42010afffe840004(unknown)/1,  0.000096354, -0.000021422,  0.000095516,  0.000035109, 1032.975533203, D, 0.000097040, 326, -0.000008672, 17214, 1123, 69,  0.000035109,  0.000095516
2017-03-21 02:49:39.654069, slv, 42010afffe840004(unknown)/1,  0.000096354, -0.000035810,  0.000095516,  0.000086216, 1032.975533203, S, 0.000097040, 326, -0.000008672, 17214, 1123, 69,  0.000086216,  0.000095516
2017-03-21 02:49:40.582152, slv, 42010afffe840004(unknown)/1,  0.000096067, -0.000035810,  0.000095165,  0.000086216, 997.165533203, D, 0.000097040, 326, -0.000008672, 17214, 1123, 69,  0.000086216,  0.000095165
2017-03-21 02:49:40.654076, slv, 42010afffe840004(unknown)/1,  0.000096067, -0.000011600,  0.000095165,  0.000083004, 997.165533203, S, 0.000097040, 326, -0.000008672, 17214, 1123, 69,  0.000083004,  0.000095165
2017-03-21 02:49:40.716611, slv, 42010afffe840004(unknown)/1,  0.000095918, -0.000011600,  0.000081793,  0.000083004, 985.565533203, D, 0.000097040, 326, -0.000008672, 17214, 1123, 69,  0.000083004,  0.000081793
2017-03-21 02:49:41.345291, slv, 42010afffe840004(unknown)/1,  0.000095707, -0.000011600,  0.000081955,  0.000083004, 985.565533203, D, 0.000097040, 326, -0.000008672, 17214, 1123, 69,  0.000083004,  0.000081955
2017-03-21 02:49:41.654123, slv, 42010afffe840004(unknown)/1,  0.000095707,  0.000011477,  0.000081955,  0.000131724, 985.565533203, S, 0.000097040, 326, -0.000008672, 17214, 1123, 69,  0.000131724,  0.000081955
2017-03-21 02:49:42.654078, slv, 42010afffe840004(unknown)/1,  0.000095707, -0.000003692,  0.000081955,  0.000052306, 997.042533203, S, 0.000097040, 326, -0.000008672, 17214, 1123, 69,  0.000052306,  0.000081955
2017-03-21 02:49:42.867661, slv, 42010afffe840004(unknown)/1,  0.000095393, -0.000003692,  0.000085252,  0.000052306, 993.350533203, D, 0.000097040, 326, -0.000008672, 17214, 1123, 69,  0.000052306,  0.000085252
2017-03-21 02:49:43.654089, slv, 42010afffe840004(unknown)/1,  0.000095393, -0.000021192,  0.000085252,  0.000096409, 993.350533203, S, 0.000097040, 326, -0.000008672, 17214, 1123, 69,  0.000096409,  0.000085252
2017-03-21 02:49:44.413972, slv, 42010afffe840004(unknown)/1,  0.000095412, -0.000021192,  0.000152594,  0.000096409, 972.158533203, D, 0.000097040, 326, -0.000008672, 17214, 1123, 69,  0.000096409,  0.000152594
2017-03-21 02:49:44.654073, slv, 42010afffe840004(unknown)/1,  0.000095412, -0.000001713,  0.000152594,  0.000090969, 972.158533203, S, 0.000097040, 326, -0.000008672, 17214, 1123, 69,  0.000090969,  0.000152594
2017-03-21 02:49:45.654090, slv, 42010afffe840004(unknown)/1,  0.000095412,  0.000002861,  0.000152594,  0.000105576, 970.445533203, S, 0.000097040, 326, -0.000008672, 17214, 1123, 69,  0.000105576,  0.000152594
2017-03-21 02:49:46.301552, slv, 42010afffe840004(unknown)/1,  0.000095645,  0.000002861,  0.000086770,  0.000105576, 973.306533203, D, 0.000097040, 326, -0.000008672, 17214, 1123, 69,  0.000105576,  0.000086770
2017-03-21 02:49:46.654084, slv, 42010afffe840004(unknown)/1,  0.000095645,  0.000001235,  0.000086770,  0.000087951, 973.306533203, S, 0.000097040, 326, -0.000008672, 17214, 1123, 69,  0.000087951,  0.000086770
2017-03-21 02:49:46.929304, slv, 42010afffe840004(unknown)/1,  0.000095645,  0.000001235,  0.000102366,  0.000087951, 974.541533203, D, 0.000097040, 326, -0.000008672, 17214, 1123, 69,  0.000087951,  0.000102366
2017-03-21 02:49:47.654099, slv, 42010afffe840004(unknown)/1,  0.000095645,  0.000002498,  0.000102366,  0.000108335, 974.541533203, S, 0.000097040, 326, -0.000008672, 17214, 1123, 69,  0.000108335,  0.000102366
2017-03-21 02:49:47.698672, slv, 42010afffe840004(unknown)/1,  0.000095663,  0.000002498,  0.000088506,  0.000108335, 977.039533203, D, 0.000097040, 326, -0.000008672, 17214, 1123, 69,  0.000108335,  0.000088506
2017-03-21 02:49:48.654092, slv, 42010afffe840004(unknown)/1,  0.000095663, -0.000011347,  0.000088506,  0.000060278, 977.039533203, S, 0.000097040, 326, -0.000008672, 17214, 1123, 69,  0.000060278,  0.000088506
2017-03-21 02:49:48.898017, slv, 42010afffe840004(unknown)/1,  0.000095489, -0.000011347,  0.000081041,  0.000060278, 965.692533203, D, 0.000097040, 326, -0.000008672, 17214, 1123, 69,  0.000060278,  0.000081041
2017-03-21 02:49:49.196768, slv, 42010afffe840004(unknown)/1,  0.000095131, -0.000011347,  0.000088707,  0.000060278, 965.692533203, D, 0.000097040, 326, -0.000008672, 17214, 1123, 69,  0.000060278,  0.000088707
2017-03-21 02:49:49.608187, slv, 42010afffe840004(unknown)/1,  0.000094809, -0.000011347,  0.000088904,  0.000060278, 965.692533203, D, 0.000097040, 326, -0.000008672, 17214, 1123, 69,  0.000060278,  0.000088904
2017-03-21 02:49:49.654081, slv, 42010afffe840004(unknown)/1,  0.000094809, -0.000021266,  0.000088904,  0.000087661, 965.692533203, S, 0.000097040, 326, -0.000008672, 17214, 1123, 69,  0.000087661,  0.000088904
2017-03-21 02:49:49.679715, slv, 42010afffe840004(unknown)/1,  0.000094542, -0.000021266,  0.000074125,  0.000087661, 944.426533203, D, 0.000097040, 326, -0.000008672, 17214, 1123, 69,  0.000087661,  0.000074125
2017-03-21 02:49:50.222289, slv, 42010afffe840004(unknown)/1,  0.000094396, -0.000021266,  0.000091248,  0.000087661, 944.426533203, D, 0.000097040, 326, -0.000008672, 17214, 1123, 69,  0.000087661,  0.000091248
2017-03-21 02:49:50.654074, slv, 42010afffe840004(unknown)/1,  0.000094396, -0.000018607,  0.000091248,  0.000064329, 944.426533203, S, 0.000097040, 326, -0.000008672, 17214, 1123, 69,  0.000064329,  0.000091248
2017-03-21 02:49:51.498777, slv, 42010afffe840004(unknown)/1,  0.000094233, -0.000018607,  0.000092686,  0.000064329, 925.819533203, D, 0.000097040, 326, -0.000008672, 17214, 1123, 69,  0.000064329,  0.000092686
2017-03-21 02:49:51.654096, slv, 42010afffe840004(unknown)/1,  0.000094233, -0.000006015,  0.000092686,  0.000112269, 925.819533203, S, 0.000097040, 326, -0.000008672, 17214, 1123, 69,  0.000112269,  0.000092686
2017-03-21 02:49:52.584057, slv, 42010afffe840004(unknown)/1,  0.000094648, -0.000006015,  0.000213782,  0.000112269, 919.804533203, D, 0.000097040, 326, -0.000008672, 17214, 1123, 69,  0.000112269,  0.000213782
2017-03-21 02:49:52.654085, slv, 42010afffe840004(unknown)/1,  0.000094648, -0.000003925,  0.000213782,  0.000068762, 919.804533203, S, 0.000097040, 326, -0.000008672, 17214, 1123, 69,  0.000068762,  0.000213782
2017-03-21 02:49:52.873049, slv, 42010afffe840004(unknown)/1,  0.000095054, -0.000003925,  0.000087616,  0.000068762, 915.879533203, D, 0.000097040, 326, -0.000008672, 17214, 1123, 69,  0.000068762,  0.000087616
2017-03-21 02:49:53.654116, slv, 42010afffe840004(unknown)/1,  0.000095054, -0.000008528,  0.000087616,  0.000103884, 915.879533203, S, 0.000097040, 326, -0.000008672, 17214, 1123, 69,  0.000103884,  0.000087616
2017-03-21 02:49:53.826580, slv, 42010afffe840004(unknown)/1,  0.000094977, -0.000008528,  0.000100155,  0.000103884, 907.351533203, D, 0.000097040, 326, -0.000008672, 17214, 1123, 69,  0.000103884,  0.000100155
2017-03-21 02:49:54.654108, slv, 42010afffe840004(unknown)/1,  0.000094977,  0.000007899,  0.000100155,  0.000101945, 907.351533203, S, 0.000097040, 326, -0.000008672, 17214, 1123, 69,  0.000101945,  0.000100155
2017-03-21 02:49:54.667446, slv, 42010afffe840004(unknown)/1,  0.000095064,  0.000007899,  0.000096233,  0.000101945, 915.250533203, D, 0.000097040, 326, -0.000008672, 17214, 1123, 69,  0.000101945,  0.000096233
2017-03-21 02:49:55.654183, slv, 42010afffe840004(unknown)/1,  0.000095064,  0.000021254,  0.000096233,  0.000130605, 915.250533203, S, 0.000097040, 326, -0.000008672, 17214, 1123, 69,  0.000130605,  0.000096233
2017-03-21 02:49:55.748621, slv, 42010afffe840004(unknown)/1,  0.000095215,  0.000021254,  0.000090066,  0.000130605, 936.504533203, D, 0.000097040, 326, -0.000008672, 17214, 1123, 69,  0.000130605,  0.000090066
2017-03-21 02:49:55.891028, slv, 42010afffe840004(unknown)/1,  0.000095462,  0.000021254,  0.000092729,  0.000130605, 936.504533203, D, 0.000097040, 326, -0.000008672, 17214, 1123, 69,  0.000130605,  0.000092729
2017-03-21 02:49:56.212778, slv, 42010afffe840004(unknown)/1,  0.000095770,  0.000021254,  0.000106735,  0.000130605, 936.504533203, D, 0.000097040, 326, -0.000008672, 17214, 1123, 69,  0.000130605,  0.000106735
2017-03-21 02:49:56.654129, slv, 42010afffe840004(unknown)/1,  0.000095770,  0.000018152,  0.000106735,  0.000096535, 936.504533203, S, 0.000097040, 326, -0.000008672, 17214, 1123, 69,  0.000096535,  0.000106735
2017-03-21 02:49:57.186295, slv, 42010afffe840004(unknown)/1,  0.000096014,  0.000018152,  0.000111657,  0.000096535, 954.656533203, D, 0.000097040, 326, -0.000008672, 17214, 1123, 69,  0.000096535,  0.000111657
2017-03-21 02:49:57.567888, slv, 42010afffe840004(unknown)/1,  0.000096063,  0.000018152,  0.000091761,  0.000096535, 954.656533203, D, 0.000097040, 326, -0.000008672, 17214, 1123, 69,  0.000096535,  0.000091761
2017-03-21 02:49:57.654099, slv, 42010afffe840004(unknown)/1,  0.000096063,  0.000016454,  0.000091761,  0.000128207, 954.656533203, S, 0.000097040, 326, -0.000008672, 17214, 1123, 69,  0.000128207,  0.000091761
2017-03-21 02:49:58.654115, slv, 42010afffe840004(unknown)/1,  0.000096063,  0.000009885,  0.000091761,  0.000083689, 971.110533203, S, 0.000097040, 326, -0.000008672, 17214, 1123, 69,  0.000083689,  0.000091761
2017-03-21 02:49:59.541963, slv, 42010afffe840004(unknown)/1,  0.000096062,  0.000009885,  0.000112098,  0.000083689, 980.995533203, D, 0.000097040, 326, -0.000008672, 17214, 1123, 69,  0.000083689,  0.000112098
2017-03-21 02:49:59.654132, slv, 42010afffe840004(unknown)/1,  0.000096062, -0.000003488,  0.000112098,  0.000101461, 980.995533203, S, 0.000097040, 326, -0.000008672, 17214, 1123, 69,  0.000101461,  0.000112098
2017-03-21 02:50:00.654118, slv, 42010afffe840004(unknown)/1,  0.000096062, -0.000017780,  0.000112098,  0.000055103, 977.507533203, S, 0.000097040, 326, -0.000008672, 17214, 1123, 69,  0.000055103,  0.000112098
2017-03-21 02:50:01.392424, slv, 42010afffe840004(unknown)/1,  0.000095955, -0.000017780,  0.000105889,  0.000055103, 959.727533203, D, 0.000097040, 326, -0.000008672, 17214, 1123, 69,  0.000055103,  0.000105889
2017-03-21 02:50:01.654128, slv, 42010afffe840004(unknown)/1,  0.000095955, -0.000015790,  0.000105889,  0.000105334, 959.727533203, S, 0.000097040, 326, -0.000008672, 17214, 1123, 69,  0.000105334,  0.000105889
2017-03-21 02:50:02.224087, slv, 42010afffe840004(unknown)/1,  0.000095876, -0.000015790,  0.000097345,  0.000105334, 943.937533203, D, 0.000097040, 326, -0.000008672, 17214, 1123, 69,  0.000105334,  0.000097345
2017-03-21 02:50:02.561012, slv, 42010afffe840004(unknown)/1,  0.000095967, -0.000015790,  0.000098845,  0.000105334, 943.937533203, D, 0.000097040, 326, -0.000008672, 17214, 1123, 69,  0.000105334,  0.000098845
2017-03-21 02:50:02.654122, slv, 42010afffe840004(unknown)/1,  0.000095967, -0.000007626,  0.000098845,  0.000071336, 943.937533203, S, 0.000097040, 326, -0.000008672, 17214, 1123, 69,  0.000071336,  0.000098845
2017-03-21 02:50:03.189842, slv, 42010afffe840004(unknown)/1,  0.000095916, -0.000007626,  0.000095313,  0.000071336, 936.311533203, D, 0.000097040, 326, -0.000008672, 17214, 1123, 69,  0.000071336,  0.000095313
2017-03-21 02:50:03.654126, slv, 42010afffe840004(unknown)/1,  0.000095916, -0.000000154,  0.000095313,  0.000120238, 936.311533203, S, 0.000097040, 326, -0.000008672, 17214, 1123, 69,  0.000120238,  0.000095313
2017-03-21 02:50:04.211772, slv, 42010afffe840004(unknown)/1,  0.000095904, -0.000000154,  0.000093702,  0.000120238, 936.157533203, D, 0.000097040, 326, -0.000008672, 17214, 1123, 69,  0.000120238,  0.000093702
2017-03-21 02:50:04.654098, slv, 42010afffe840004(unknown)/1,  0.000095904,  0.000002818,  0.000093702,  0.000077218, 936.157533203, S, 0.000097040, 326, -0.000008672, 17214, 1123, 69,  0.000077218,  0.000093702
2017-03-21 02:50:05.654218, slv, 42010afffe840004(unknown)/1,  0.000095904,  0.000004406,  0.000093702,  0.000123402, 938.975533203, S, 0.000097040, 326, -0.000008672, 17214, 1123, 69,  0.000123402,  0.000093702
2017-03-21 02:50:05.743058, slv, 42010afffe840004(unknown)/1,  0.000096100,  0.000004406,  0.000096551,  0.000123402, 943.381533203, D, 0.000097040, 326, -0.000008672, 17214, 1123, 69,  0.000123402,  0.000096551
2017-03-21 02:50:06.654100, slv, 42010afffe840004(unknown)/1,  0.000096100,  0.000004433,  0.000096551,  0.000077467, 943.381533203, S, 0.000097040, 326, -0.000008672, 17214, 1123, 69,  0.000077467,  0.000096551
2017-03-21 02:50:07.361180, slv, 42010afffe840004(unknown)/1,  0.000096144,  0.000004433,  0.000098188,  0.000077467, 947.814533203, D, 0.000097040, 326, -0.000008672, 17214, 1123, 69,  0.000077467,  0.000098188
2017-03-21 02:50:07.654126, slv, 42010afffe840004(unknown)/1,  0.000096144, -0.000007629,  0.000098188,  0.000099518, 947.814533203, S, 0.000097040, 326, -0.000008672, 17214, 1123, 69,  0.000099518,  0.000098188
2017-03-21 02:50:07.833565, slv, 42010afffe840004(unknown)/1,  0.000096089, -0.000007629,  0.000095328,  0.000099518, 940.185533203, D, 0.000097040, 326, -0.000008672, 17214, 1123, 69,  0.000099518,  0.000095328
2017-03-21 02:50:08.654085, slv, 42010afffe840004(unknown)/1,  0.000096089, -0.000007494,  0.000095328,  0.000077726, 940.185533203, S, 0.000097040, 326, -0.000008672, 17214, 1123, 69,  0.000077726,  0.000095328
2017-03-21 02:50:09.499242, slv, 42010afffe840004(unknown)/1,  0.000096008, -0.000007494,  0.000091086,  0.000077726, 932.691533203, D, 0.000095536, 563, -0.000003343, 12806, 954, 26,  0.000077726,  0.000091086
2017-03-21 02:50:09.654111, slv, 42010afffe840004(unknown)/1,  0.000096008,  0.000007109,  0.000091086,  0.000128589, 932.691533203, S, 0.000095536, 563, -0.000003343, 12806, 954, 26,  0.000128589,  0.000091086
2017-03-21 02:50:09.746022, slv, 42010afffe840004(unknown)/1,  0.000096131,  0.000007109,  0.000118028,  0.000128589, 939.800533203, D, 0.000095536, 563, -0.000003343, 12806, 954, 26,  0.000128589,  0.000118028
2017-03-21 02:50:10.654092, slv, 42010afffe840004(unknown)/1,  0.000096131, -0.000000634,  0.000118028,  0.000062283, 939.800533203, S, 0.000095536, 563, -0.000003343, 12806, 954, 26,  0.000062283,  0.000118028
2017-03-21 02:50:11.654122, slv, 42010afffe840004(unknown)/1,  0.000096131, -0.000001711,  0.000118028,  0.000126558, 939.166533203, S, 0.000095536, 563, -0.000003343, 12806, 954, 26,  0.000126558,  0.000118028
2017-03-21 02:50:11.740619, slv, 42010afffe840004(unknown)/1,  0.000096488, -0.000001711,  0.000102740,  0.000126558, 937.455533203, D, 0.000095536, 563, -0.000003343, 12806, 954, 26,  0.000126558,  0.000102740
2017-03-21 02:50:12.654096, slv, 42010afffe840004(unknown)/1,  0.000096488,  0.000006244,  0.000102740,  0.000078549, 937.455533203, S, 0.000095536, 563, -0.000003343, 12806, 954, 26,  0.000078549,  0.000102740
2017-03-21 02:50:12.952401, slv, 42010afffe840004(unknown)/1,  0.000096593,  0.000006244,  0.000104891,  0.000078549, 943.699533203, D, 0.000095536, 563, -0.000003343, 12806, 954, 26,  0.000078549,  0.000104891
2017-03-21 02:50:13.086588, slv, 42010afffe840004(unknown)/1,  0.000096439,  0.000006244,  0.000085006,  0.000078549, 943.699533203, D, 0.000095536, 563, -0.000003343, 12806, 954, 26,  0.000078549,  0.000085006
2017-03-21 02:50:13.654132, slv, 42010afffe840004(unknown)/1,  0.000096439,  0.000016673,  0.000085006,  0.000147723, 943.699533203, S, 0.000095536, 563, -0.000003343, 12806, 954, 26,  0.000147723,  0.000085006
2017-03-21 02:50:13.708932, slv, 42010afffe840004(unknown)/1,  0.000096672,  0.000016673,  0.000134055,  0.000147723, 960.372533203, D, 0.000095536, 563, -0.000003343, 12806, 954, 26,  0.000147723,  0.000134055
2017-03-21 02:50:14.654122, slv, 42010afffe840004(unknown)/1,  0.000096672,  0.000009581,  0.000134055,  0.000064549, 960.372533203, S, 0.000095536, 563, -0.000003343, 12806, 954, 26,  0.000064549,  0.000134055
2017-03-21 02:50:15.654076, slv, 42010afffe840004(unknown)/1,  0.000096672, -0.000000878,  0.000134055,  0.000127038, 969.953533203, S, 0.000095536, 563, -0.000003343, 12806, 954, 26,  0.000127038,  0.000134055
2017-03-21 02:50:15.689894, slv, 42010afffe840004(unknown)/1,  0.000097062, -0.000000878,  0.000077803,  0.000127038, 969.075533203, D, 0.000095536, 563, -0.000003343, 12806, 954, 26,  0.000127038,  0.000077803
2017-03-21 02:50:16.654094, slv, 42010afffe840004(unknown)/1,  0.000097062, -0.000003168,  0.000077803,  0.000060359, 969.075533203, S, 0.000095536, 563, -0.000003343, 12806, 954, 26,  0.000060359,  0.000077803
2017-03-21 02:50:17.023363, slv, 42010afffe840004(unknown)/1,  0.000096975, -0.000003168,  0.000100666,  0.000060359, 965.907533203, D, 0.000095536, 563, -0.000003343, 12806, 954, 26,  0.000060359,  0.000100666
2017-03-21 02:50:17.654124, slv, 42010afffe840004(unknown)/1,  0.000096975, -0.000005937,  0.000100666,  0.000121803, 965.907533203, S, 0.000095536, 563, -0.000003343, 12806, 954, 26,  0.000121803,  0.000100666
2017-03-21 02:50:17.944325, slv, 42010afffe840004(unknown)/1,  0.000096954, -0.000005937,  0.000099589,  0.000121803, 959.970533203, D, 0.000095536, 563, -0.000003343, 12806, 954, 26,  0.000121803,  0.000099589
2017-03-21 02:50:18.336709, slv, 42010afffe840004(unknown)/1,  0.000097188, -0.000005937,  0.000104467,  0.000121803, 959.970533203, D, 0.000095536, 563, -0.000003343, 12806, 954, 26,  0.000121803,  0.000104467
2017-03-21 02:50:18.654094, slv, 42010afffe840004(unknown)/1,  0.000097188,  0.000001432,  0.000104467,  0.000075224, 959.970533203, S, 0.000095536, 563, -0.000003343, 12806, 954, 26,  0.000075224,  0.000104467
2017-03-21 02:50:19.654099, slv, 42010afffe840004(unknown)/1,  0.000097188, -0.000008353,  0.000104467,  0.000102446, 961.402533203, S, 0.000095536, 563, -0.000003343, 12806, 954, 26,  0.000102446,  0.000104467
2017-03-21 02:50:19.741623, slv, 42010afffe840004(unknown)/1,  0.000097385, -0.000008353,  0.000110360,  0.000102446, 953.049533203, D, 0.000095536, 563, -0.000003343, 12806, 954, 26,  0.000102446,  0.000110360
2017-03-21 02:50:20.654162, slv, 42010afffe840004(unknown)/1,  0.000097385,  0.000008801,  0.000110360,  0.000109729, 953.049533203, S, 0.000095536, 563, -0.000003343, 12806, 954, 26,  0.000109729,  0.000110360
2017-03-21 02:50:21.205013, slv, 42010afffe840004(unknown)/1,  0.000097580,  0.000008801,  0.000116995,  0.000109729, 961.850533203, D, 0.000095536, 563, -0.000003343, 12806, 954, 26,  0.000109729,  0.000116995
2017-03-21 02:50:21.654114, slv, 42010afffe840004(unknown)/1,  0.000097580,  0.000019670,  0.000116995,  0.000124577, 961.850533203, S, 0.000095536, 563, -0.000003343, 12806, 954, 26,  0.000124577,  0.000116995
2017-03-21 02:50:22.654095, slv, 42010afffe840004(unknown)/1,  0.000097580,  0.000004437,  0.000116995,  0.000079457, 981.520533203, S, 0.000095536, 563, -0.000003343, 12806, 954, 26,  0.000079457,  0.000116995
2017-03-21 02:50:22.873722, slv, 42010afffe840004(unknown)/1,  0.000097749,  0.000004437,  0.000127512,  0.000079457, 985.957533203, D, 0.000095536, 563, -0.000003343, 12806, 954, 26,  0.000079457,  0.000127512
2017-03-21 02:50:23.363585, slv, 42010afffe840004(unknown)/1,  0.000097754,  0.000004437,  0.000105874,  0.000079457, 985.957533203, D, 0.000095536, 563, -0.000003343, 12806, 954, 26,  0.000079457,  0.000105874
2017-03-21 02:50:23.654195, slv, 42010afffe840004(unknown)/1,  0.000097754,  0.000019850,  0.000105874,  0.000155577, 985.957533203, S, 0.000095536, 563, -0.000003343, 12806, 954, 26,  0.000155577,  0.000105874
2017-03-21 02:50:24.654116, slv, 42010afffe840004(unknown)/1,  0.000097754,  0.000019755,  0.000105874,  0.000079441, 1005.807533203, S, 0.000095536, 563, -0.000003343, 12806, 954, 26,  0.000079441,  0.000105874
2017-03-21 02:50:25.115991, slv, 42010afffe840004(unknown)/1,  0.000097618,  0.000019755,  0.000091485,  0.000079441, 1025.562533203, D, 0.000095536, 563, -0.000003343, 12806, 954, 26,  0.000079441,  0.000091485
2017-03-21 02:50:25.654112, slv, 42010afffe840004(unknown)/1,  0.000097618, -0.000012402,  0.000091485,  0.000091125, 1025.562533203, S, 0.000095536, 563, -0.000003343, 12806, 954, 26,  0.000091125,  0.000091485
2017-03-21 02:50:25.738053, slv, 42010afffe840004(unknown)/1,  0.000097563, -0.000012402,  0.000114293,  0.000091125, 1013.160533203, D, 0.000095536, 563, -0.000003343, 12806, 954, 26,  0.000091125,  0.000114293
2017-03-21 02:50:26.654092, slv, 42010afffe840004(unknown)/1,  0.000097563, -0.000022191,  0.000114293,  0.000059672, 1013.160533203, S, 0.000095536, 563, -0.000003343, 12806, 954, 26,  0.000059672,  0.000114293
2017-03-21 02:50:27.068657, slv, 42010afffe840004(unknown)/1,  0.000097459, -0.000022191,  0.000098432,  0.000059672, 990.969533203, D, 0.000095536, 563, -0.000003343, 12806, 954, 26,  0.000059672,  0.000098432
2017-03-21 02:50:27.654123, slv, 42010afffe840004(unknown)/1,  0.000097459, -0.000012615,  0.000098432,  0.000110119, 990.969533203, S, 0.000095536, 563, -0.000003343, 12806, 954, 26,  0.000110119,  0.000098432
2017-03-21 02:50:27.902175, slv, 42010afffe840004(unknown)/1,  0.000097364, -0.000012615,  0.000097315,  0.000110119, 978.354533203, D, 0.000095536, 563, -0.000003343, 12806, 954, 26,  0.000110119,  0.000097315
2017-03-21 02:50:28.654125, slv, 42010afffe840004(unknown)/1,  0.000097364,  0.000013858,  0.000097315,  0.000112421, 978.354533203, S, 0.000095536, 563, -0.000003343, 12806, 954, 26,  0.000112421,  0.000097315
2017-03-21 02:50:28.666466, slv, 42010afffe840004(unknown)/1,  0.000097529,  0.000013858,  0.000111820,  0.000112421, 992.212533203, D, 0.000095536, 563, -0.000003343, 12806, 954, 26,  0.000112421,  0.000111820
2017-03-21 02:50:29.654107, slv, 42010afffe840004(unknown)/1,  0.000097529,  0.000005869,  0.000111820,  0.000094210, 992.212533203, S, 0.000095536, 563, -0.000003343, 12806, 954, 26,  0.000094210,  0.000111820
2017-03-21 02:50:30.318735, slv, 42010afffe840004(unknown)/1,  0.000097603,  0.000005869,  0.000090540,  0.000094210, 998.081533203, D, 0.000095536, 563, -0.000003343, 12806, 954, 26,  0.000094210,  0.000090540
2017-03-21 02:50:30.654116, slv, 42010afffe840004(unknown)/1,  0.000097603, -0.000001934,  0.000090540,  0.000097053, 998.081533203, S, 0.000095536, 563, -0.000003343, 12806, 954, 26,  0.000097053,  0.000090540
2017-03-21 02:50:31.654113, slv, 42010afffe840004(unknown)/1,  0.000097603,  0.000001693,  0.000090540,  0.000101539, 996.147533203, S, 0.000095536, 563, -0.000003343, 12806, 954, 26,  0.000101539,  0.000090540
2017-03-21 02:50:32.125656, slv, 42010afffe840004(unknown)/1,  0.000097577,  0.000001693,  0.000097394,  0.000101539, 997.840533203, D, 0.000095536, 563, -0.000003343, 12806, 954, 26,  0.000101539,  0.000097394
2017-03-21 02:50:32.654085, slv, 42010afffe840004(unknown)/1,  0.000097577, -0.000019794,  0.000097394,  0.000054053, 997.840533203, S, 0.000095536, 563, -0.000003343, 12806, 954, 26,  0.000054053,  0.000097394
2017-03-21 02:50:33.271426, slv, 42010afffe840004(unknown)/1,  0.000097498, -0.000019794,  0.000117037,  0.000054053, 978.046533203, D, 0.000095536, 563, -0.000003343, 12806, 954, 26,  0.000054053,  0.000117037
2017-03-21 02:50:33.654204, slv, 42010afffe840004(unknown)/1,  0.000097498, -0.000013808,  0.000117037,  0.000113406, 978.046533203, S, 0.000095536, 563, -0.000003343, 12806, 954, 26,  0.000113406,  0.000117037
2017-03-21 02:50:34.654114, slv, 42010afffe840004(unknown)/1,  0.000097498,  0.000001258,  0.000117037,  0.000084106, 964.238533203, S, 0.000095536, 563, -0.000003343, 12806, 954, 26,  0.000084106,  0.000117037
2017-03-21 02:50:34.897606, slv, 42010afffe840004(unknown)/1,  0.000097301,  0.000001258,  0.000084349,  0.000084106, 965.496533203, D, 0.000095536, 563, -0.000003343, 12806, 954, 26,  0.000084106,  0.000084349
2017-03-21 02:50:35.654130, slv, 42010afffe840004(unknown)/1,  0.000097301,  0.000005062,  0.000084349,  0.000120817, 965.496533203, S, 0.000095536, 563, -0.000003343, 12806, 954, 26,  0.000120817,  0.000084349
2017-03-21 02:50:36.554830, slv, 42010afffe840004(unknown)/1,  0.000097325,  0.000005062,  0.000106161,  0.000120817, 970.558533203, D, 0.000095536, 563, -0.000003343, 12806, 954, 26,  0.000120817,  0.000106161
2017-03-21 02:50:36.654127, slv, 42010afffe840004(unknown)/1,  0.000097325, -0.000010077,  0.000106161,  0.000053654, 970.558533203, S, 0.000095536, 563, -0.000003343, 12806, 954, 26,  0.000053654,  0.000106161
2017-03-21 02:50:37.654119, slv, 42010afffe840004(unknown)/1,  0.000097325, -0.000020561,  0.000106161,  0.000099873, 960.481533203, S, 0.000095536, 563, -0.000003343, 12806, 954, 26,  0.000099873,  0.000106161
2017-03-21 02:50:38.532194, slv, 42010afffe840004(unknown)/1,  0.000097483, -0.000020561,  0.000102892,  0.000099873, 939.920533203, D, 0.000095536, 563, -0.000003343, 12806, 954, 26,  0.000099873,  0.000102892
2017-03-21 02:50:38.654192, slv, 42010afffe840004(unknown)/1,  0.000097483,  0.000011918,  0.000102892,  0.000118771, 939.920533203, S, 0.000095536, 563, -0.000003343, 12806, 954, 26,  0.000118771,  0.000102892
2017-03-21 02:50:39.654127, slv, 42010afffe840004(unknown)/1,  0.000097483,  0.000014076,  0.000102892,  0.000104348, 951.838533203, S, 0.000097172, 508, 0.000000638, 11964, 972, 23,  0.000104348,  0.000102892
2017-03-21 02:50:40.495258, slv, 42010afffe840004(unknown)/1,  0.000097544,  0.000014076,  0.000098391,  0.000104348, 965.914533203, D, 0.000097172, 508, 0.000000638, 11964, 972, 23,  0.000104348,  0.000098391
2017-03-21 02:50:40.654099, slv, 42010afffe840004(unknown)/1,  0.000097544, -0.000020256,  0.000098391,  0.000050167, 965.914533203, S, 0.000097172, 508, 0.000000638, 11964, 972, 23,  0.000050167,  0.000098391
2017-03-21 02:50:40.781090, slv, 42010afffe840004(unknown)/1,  0.000097399, -0.000020256,  0.000100211,  0.000050167, 945.658533203, D, 0.000097172, 508, 0.000000638, 11964, 972, 23,  0.000050167,  0.000100211
2017-03-21 02:50:41.654125, slv, 42010afffe840004(unknown)/1,  0.000097399, -0.000004281,  0.000100211,  0.000136214, 945.658533203, S, 0.000097172, 508, 0.000000638, 11964, 972, 23,  0.000136214,  0.000100211
2017-03-21 02:50:41.780293, slv, 42010afffe840004(unknown)/1,  0.000097396, -0.000004281,  0.000102252,  0.000136214, 941.377533203, D, 0.000097172, 508, 0.000000638, 11964, 972, 23,  0.000136214,  0.000102252
2017-03-21 02:50:42.654086, slv, 42010afffe840004(unknown)/1,  0.000097396,  0.000010383,  0.000102252,  0.000079348, 941.377533203, S, 0.000097172, 508, 0.000000638, 11964, 972, 23,  0.000079348,  0.000102252
2017-03-21 02:50:43.274533, slv, 42010afffe840004(unknown)/1,  0.000097494,  0.000010383,  0.000096854,  0.000079348, 951.760533203, D, 0.000097172, 508, 0.000000638, 11964, 972, 23,  0.000079348,  0.000096854
2017-03-21 02:50:43.654159, slv, 42010afffe840004(unknown)/1,  0.000097494,  0.000001690,  0.000096854,  0.000118922, 951.760533203, S, 0.000097172, 508, 0.000000638, 11964, 972, 23,  0.000118922,  0.000096854
2017-03-21 02:50:44.654141, slv, 42010afffe840004(unknown)/1,  0.000097494,  0.000027720,  0.000096854,  0.000131506, 953.450533203, S, 0.000097172, 508, 0.000000638, 11964, 972, 23,  0.000131506,  0.000096854
2017-03-21 02:50:45.178331, slv, 42010afffe840004(unknown)/1,  0.000097507,  0.000027720,  0.000085711,  0.000131506, 981.170533203, D, 0.000097172, 508, 0.000000638, 11964, 972, 23,  0.000131506,  0.000085711
2017-03-21 02:50:45.654100, slv, 42010afffe840004(unknown)/1,  0.000097507,  0.000020436,  0.000085711,  0.000104368, 981.170533203, S, 0.000097172, 508, 0.000000638, 11964, 972, 23,  0.000104368,  0.000085711
2017-03-21 02:50:46.649774, slv, 42010afffe840004(unknown)/1,  0.000097603,  0.000020436,  0.000093117,  0.000104368, 1001.606533203, D, 0.000097172, 508, 0.000000638, 11964, 972, 23,  0.000104368,  0.000093117
2017-03-21 02:50:46.654084, slv, 42010afffe840004(unknown)/1,  0.000097603, -0.000015397,  0.000093117,  0.000059949, 1001.606533203, S, 0.000097172, 508, 0.000000638, 11964, 972, 23,  0.000059949,  0.000093117
2017-03-21 02:50:47.654213, slv, 42010afffe840004(unknown)/1,  0.000097603,  0.000017328,  0.000093117,  0.000169913, 986.209533203, S, 0.000097172, 508, 0.000000638, 11964, 972, 23,  0.000169913,  0.000093117
2017-03-21 02:50:47.809514, slv, 42010afffe840004(unknown)/1,  0.000097910,  0.000017328,  0.000101582,  0.000169913, 1003.537533203, D, 0.000097172, 508, 0.000000638, 11964, 972, 23,  0.000169913,  0.000101582
2017-03-21 02:50:47.959982, slv, 42010afffe840004(unknown)/1,  0.000098532,  0.000017328,  0.000109361,  0.000169913, 1003.537533203, D, 0.000097172, 508, 0.000000638, 11964, 972, 23,  0.000169913,  0.000109361
2017-03-21 02:50:48.654092, slv, 42010afffe840004(unknown)/1,  0.000098532,  0.000025726,  0.000109361,  0.000077673, 1003.537533203, S, 0.000097172, 508, 0.000000638, 11964, 972, 23,  0.000077673,  0.000109361
2017-03-21 02:50:49.425977, slv, 42010afffe840004(unknown)/1,  0.000098788,  0.000025726,  0.000102793,  0.000077673, 1029.263533203, D, 0.000097172, 508, 0.000000638, 11964, 972, 23,  0.000077673,  0.000102793
2017-03-21 02:50:49.654129, slv, 42010afffe840004(unknown)/1,  0.000098788, -0.000004220,  0.000102793,  0.000111206, 1029.263533203, S, 0.000097172, 508, 0.000000638, 11964, 972, 23,  0.000111206,  0.000102793
2017-03-21 02:50:49.797416, slv, 42010afffe840004(unknown)/1,  0.000098780, -0.000004220,  0.000101307,  0.000111206, 1025.043533203, D, 0.000097172, 508, 0.000000638, 11964, 972, 23,  0.000111206,  0.000101307
2017-03-21 02:50:50.081942, slv, 42010afffe840004(unknown)/1,  0.000098961, -0.000004220,  0.000117776,  0.000111206, 1025.043533203, D, 0.000097172, 508, 0.000000638, 11964, 972, 23,  0.000111206,  0.000117776
2017-03-21 02:50:50.170024, slv, 42010afffe840004(unknown)/1,  0.000099103, -0.000004220,  0.000092103,  0.000111206, 1025.043533203, D, 0.000097172, 508, 0.000000638, 11964, 972, 23,  0.000111206,  0.000092103
2017-03-21 02:50:50.522337, slv, 42010afffe840004(unknown)/1,  0.000099156, -0.000004220,  0.000095467,  0.000111206, 1025.043533203, D, 0.000097172, 508, 0.000000638, 11964, 972, 23,  0.000111206,  0.000095467
2017-03-21 02:50:50.654093, slv, 42010afffe840004(unknown)/1,  0.000099156, -0.000002519,  0.000095467,  0.000081700, 1025.043533203, S, 0.000097172, 508, 0.000000638, 11964, 972, 23,  0.000081700,  0.000095467
2017-03-21 02:50:51.654184, slv, 42010afffe840004(unknown)/1,  0.000099156, -0.000010953,  0.000095467,  0.000094705, 1022.524533203, S, 0.000097172, 508, 0.000000638, 11964, 972, 23,  0.000094705,  0.000095467
2017-03-21 02:50:52.140179, slv, 42010afffe840004(unknown)/1,  0.000099156, -0.000010953,  0.000095141,  0.000094705, 1011.571533203, D, 0.000097172, 508, 0.000000638, 11964, 972, 23,  0.000094705,  0.000095141
2017-03-21 02:50:52.654126, slv, 42010afffe840004(unknown)/1,  0.000099156,  0.000001076,  0.000095141,  0.000105758, 1011.571533203, S, 0.000097172, 508, 0.000000638, 11964, 972, 23,  0.000105758,  0.000095141
2017-03-21 02:50:53.149029, slv, 42010afffe840004(unknown)/1,  0.000098953,  0.000001076,  0.000049092,  0.000105758, 1012.647533203, D, 0.000097172, 508, 0.000000638, 11964, 972, 23,  0.000105758,  0.000049092
2017-03-21 02:50:53.654117, slv, 42010afffe840004(unknown)/1,  0.000098953,  0.000009063,  0.000049092,  0.000110478, 1012.647533203, S, 0.000097172, 508, 0.000000638, 11964, 972, 23,  0.000110478,  0.000049092
2017-03-21 02:50:53.893641, slv, 42010afffe840004(unknown)/1,  0.000098838,  0.000009063,  0.000101147,  0.000110478, 1021.710533203, D, 0.000097172, 508, 0.000000638, 11964, 972, 23,  0.000110478,  0.000101147
2017-03-21 02:50:54.654081, slv, 42010afffe840004(unknown)/1,  0.000098838, -0.000008495,  0.000101147,  0.000070324, 1021.710533203, S, 0.000097172, 508, 0.000000638, 11964, 972, 23,  0.000070324,  0.000101147
2017-03-21 02:50:54.916320, slv, 42010afffe840004(unknown)/1,  0.000098818, -0.000008495,  0.000108215,  0.000070324, 1013.215533203, D, 0.000097172, 508, 0.000000638, 11964, 972, 23,  0.000070324,  0.000108215
2017-03-21 02:50:55.388517, slv, 42010afffe840004(unknown)/1,  0.000098611, -0.000008495,  0.000093376,  0.000070324, 1013.215533203, D, 0.000097172, 508, 0.000000638, 11964, 972, 23,  0.000070324,  0.000093376
2017-03-21 02:50:55.654098, slv, 42010afffe840004(unknown)/1,  0.000098611, -0.000015901,  0.000093376,  0.000095322, 1013.215533203, S, 0.000097172, 508, 0.000000638, 11964, 972, 23,  0.000095322,  0.000093376
2017-03-21 02:50:55.801633, slv, 42010afffe840004(unknown)/1,  0.000098508, -0.000015901,  0.000109148,  0.000095322, 997.314533203, D, 0.000097172, 508, 0.000000638, 11964, 972, 23,  0.000095322,  0.000109148
2017-03-21 02:50:56.654128, slv, 42010afffe840004(unknown)/1,  0.000098508, -0.000006717,  0.000109148,  0.000088361, 997.314533203, S, 0.000097172, 508, 0.000000638, 11964, 972, 23,  0.000088361,  0.000109148
2017-03-21 02:50:57.313990, slv, 42010afffe840004(unknown)/1,  0.000098495, -0.000006717,  0.000097771,  0.000088361, 990.597533203, D, 0.000097172, 508, 0.000000638, 11964, 972, 23,  0.000088361,  0.000097771
2017-03-21 02:50:57.538485, slv, 42010afffe840004(unknown)/1,  0.000098409, -0.000006717,  0.000097577,  0.000088361, 990.597533203, D, 0.000097172, 508, 0.000000638, 11964, 972, 23,  0.000088361,  0.000097577
2017-03-21 02:50:57.654173, slv, 42010afffe840004(unknown)/1,  0.000098409,  0.000001139,  0.000097577,  0.000110834, 990.597533203, S, 0.000097172, 508, 0.000000638, 11964, 972, 23,  0.000110834,  0.000097577
2017-03-21 02:50:58.573485, slv, 42010afffe840004(unknown)/1,  0.000098384,  0.000001139,  0.000090544,  0.000110834, 991.736533203, D, 0.000097172, 508, 0.000000638, 11964, 972, 23,  0.000110834,  0.000090544
2017-03-21 02:50:58.654181, slv, 42010afffe840004(unknown)/1,  0.000098384,  0.000019538,  0.000090544,  0.000125037, 991.736533203, S, 0.000097172, 508, 0.000000638, 11964, 972, 23,  0.000125037,  0.000090544
2017-03-21 02:50:59.416369, slv, 42010afffe840004(unknown)/1,  0.000098487,  0.000019538,  0.000093518,  0.000125037, 1011.274533203, D, 0.000097172, 508, 0.000000638, 11964, 972, 23,  0.000125037,  0.000093518
2017-03-21 02:50:59.654123, slv, 42010afffe840004(unknown)/1,  0.000098487,  0.000023102,  0.000093518,  0.000118039, 1011.274533203, S, 0.000097172, 508, 0.000000638, 11964, 972, 23,  0.000118039,  0.000093518
2017-03-21 02:51:00.474296, slv, 42010afffe840004(unknown)/1,  0.000098635,  0.000023102,  0.000095144,  0.000118039, 1034.376533203, D, 0.000097172, 508, 0.000000638, 11964, 972, 23,  0.000118039,  0.000095144
2017-03-21 02:51:00.654107, slv, 42010afffe840004(unknown)/1,  0.000098635, -0.000001000,  0.000095144,  0.000077083, 1034.376533203, S, 0.000097172, 508, 0.000000638, 11964, 972, 23,  0.000077083,  0.000095144
2017-03-21 02:51:01.654230, slv, 42010afffe840004(unknown)/1,  0.000098635,  0.000032730,  0.000095144,  0.000185648, 1033.376533203, S, 0.000097172, 508, 0.000000638, 11964, 972, 23,  0.000185648,  0.000095144
2017-03-21 02:51:02.273443, slv, 42010afffe840004(unknown)/1,  0.000099040,  0.000032730,  0.000099319,  0.000185648, 1066.106533203, D, 0.000097172, 508, 0.000000638, 11964, 972, 23,  0.000185648,  0.000099319
2017-03-21 02:51:02.654109, slv, 42010afffe840004(unknown)/1,  0.000099040,  0.000041295,  0.000099319,  0.000094618, 1066.106533203, S, 0.000097172, 508, 0.000000638, 11964, 972, 23,  0.000094618,  0.000099319
2017-03-21 02:51:02.768490, slv, 42010afffe840004(unknown)/1,  0.000099396,  0.000041295,  0.000107676,  0.000094618, 1107.401533203, D, 0.000097172, 508, 0.000000638, 11964, 972, 23,  0.000094618,  0.000107676
2017-03-21 02:51:03.633159, slv, 42010afffe840004(unknown)/1,  0.000099389,  0.000041295,  0.000098890,  0.000094618, 1107.401533203, D, 0.000097172, 508, 0.000000638, 11964, 972, 23,  0.000094618,  0.000098890
2017-03-21 02:51:03.654134, slv, 42010afffe840004(unknown)/1,  0.000099389, -0.000011830,  0.000098890,  0.000080151, 1107.401533203, S, 0.000097172, 508, 0.000000638, 11964, 972, 23,  0.000080151,  0.000098890
2017-03-21 02:51:04.578021, slv, 42010afffe840004(unknown)/1,  0.000099445, -0.000011830,  0.000138265,  0.000080151, 1095.571533203, D, 0.000097172, 508, 0.000000638, 11964, 972, 23,  0.000080151,  0.000138265
2017-03-21 02:51:04.654117, slv, 42010afffe840004(unknown)/1,  0.000099445, -0.000038504,  0.000138265,  0.000041675, 1095.571533203, S, 0.000097172, 508, 0.000000638, 11964, 972, 23,  0.000041675,  0.000138265
2017-03-21 02:51:04.699157, slv, 42010afffe840004(unknown)/1,  0.000099454, -0.000038504,  0.000139897,  0.000041675, 1057.067533203, D, 0.000097172, 508, 0.000000638, 11964, 972, 23,  0.000041675,  0.000139897
2017-03-21 02:51:05.220821, slv, 42010afffe840004(unknown)/1,  0.000099149, -0.000038504,  0.000096577,  0.000041675, 1057.067533203, D, 0.000097172, 508, 0.000000638, 11964, 972, 23,  0.000041675,  0.000096577
2017-03-21 02:51:05.654133, slv, 42010afffe840004(unknown)/1,  0.000099149, -0.000020535,  0.000096577,  0.000115849, 1057.067533203, S, 0.000097172, 508, 0.000000638, 11964, 972, 23,  0.000115849,  0.000096577
2017-03-21 02:51:06.142804, slv, 42010afffe840004(unknown)/1,  0.000098984, -0.000020535,  0.000100228,  0.000115849, 1036.532533203, D, 0.000097172, 508, 0.000000638, 11964, 972, 23,  0.000115849,  0.000100228
2017-03-21 02:51:06.226797, slv, 42010afffe840004(unknown)/1,  0.000099129, -0.000020535,  0.000101183,  0.000115849, 1036.532533203, D, 0.000097172, 508, 0.000000638, 11964, 972, 23,  0.000115849,  0.000101183
2017-03-21 02:51:06.654173, slv, 42010afffe840004(unknown)/1,  0.000099129, -0.000002155,  0.000101183,  0.000078118, 1036.532533203, S, 0.000097172, 508, 0.000000638, 11964, 972, 23,  0.000078118,  0.000101183
2017-03-21 02:51:07.034300, slv, 42010afffe840004(unknown)/1,  0.000099114, -0.000002155,  0.000097417,  0.000078118, 1034.377533203, D, 0.000097172, 508, 0.000000638, 11964, 972, 23,  0.000078118,  0.000097417
2017-03-21 02:51:07.654195, slv, 42010afffe840004(unknown)/1,  0.000099114,  0.000008971,  0.000097417,  0.000138066, 1034.377533203, S, 0.000097172, 508, 0.000000638, 11964, 972, 23,  0.000138066,  0.000097417
2017-03-21 02:51:08.654092, slv, 42010afffe840004(unknown)/1,  0.000099114,  0.000005509,  0.000097417,  0.000071179, 1043.348533203, S, 0.000097172, 508, 0.000000638, 11964, 972, 23,  0.000071179,  0.000097417
2017-03-21 02:51:08.955360, slv, 42010afffe840004(unknown)/1,  0.000098975,  0.000005509,  0.000114234,  0.000071179, 1048.857533203, D, 0.000098623, 642, 0.000003234, 17870, 1014, 40,  0.000071179,  0.000114234
2017-03-21 02:51:09.654182, slv, 42010afffe840004(unknown)/1,  0.000098975, -0.000005731,  0.000114234,  0.000115447, 1048.857533203, S, 0.000098623, 642, 0.000003234, 17870, 1014, 40,  0.000115447,  0.000114234
2017-03-21 02:51:10.533514, slv, 42010afffe840004(unknown)/1,  0.000099075, -0.000005731,  0.000120526,  0.000115447, 1043.126533203, D, 0.000098623, 642, 0.000003234, 17870, 1014, 40,  0.000115447,  0.000120526
2017-03-21 02:51:10.654201, slv, 42010afffe840004(unknown)/1,  0.000099075,  0.000033762,  0.000120526,  0.000150127, 1043.126533203, S, 0.000098623, 642, 0.000003234, 17870, 1014, 40,  0.000150127,  0.000120526
2017-03-21 02:51:11.244748, slv, 42010afffe840004(unknown)/1,  0.000099404,  0.000033762,  0.000094374,  0.000150127, 1076.888533203, D, 0.000098623, 642, 0.000003234, 17870, 1014, 40,  0.000150127,  0.000094374
2017-03-21 02:51:11.654100, slv, 42010afffe840004(unknown)/1,  0.000099404,  0.000021005,  0.000094374,  0.000090362, 1076.888533203, S, 0.000098623, 642, 0.000003234, 17870, 1014, 40,  0.000090362,  0.000094374
2017-03-21 02:51:12.637124, slv, 42010afffe840004(unknown)/1,  0.000099603,  0.000021005,  0.000113713,  0.000090362, 1097.893533203, D, 0.000098623, 642, 0.000003234, 17870, 1014, 40,  0.000090362,  0.000113713
2017-03-21 02:51:12.654085, slv, 42010afffe840004(unknown)/1,  0.000099603, -0.000021964,  0.000113713,  0.000064716, 1097.893533203, S, 0.000098623, 642, 0.000003234, 17870, 1014, 40,  0.000064716,  0.000113713
2017-03-21 02:51:13.374909, slv, 42010afffe840004(unknown)/1,  0.000099543, -0.000021964,  0.000114221,  0.000064716, 1075.929533203, D, 0.000098623, 642, 0.000003234, 17870, 1014, 40,  0.000064716,  0.000114221
2017-03-21 02:51:13.654184, slv, 42010afffe840004(unknown)/1,  0.000099543,  0.000003466,  0.000114221,  0.000141361, 1075.929533203, S, 0.000098623, 642, 0.000003234, 17870, 1014, 40,  0.000141361,  0.000114221
2017-03-21 02:51:14.236461, slv, 42010afffe840004(unknown)/1,  0.000099647,  0.000003466,  0.000104626,  0.000141361, 1079.395533203, D, 0.000098623, 642, 0.000003234, 17870, 1014, 40,  0.000141361,  0.000104626
2017-03-21 02:51:14.654086, slv, 42010afffe840004(unknown)/1,  0.000099647, -0.000007702,  0.000104626,  0.000042425, 1079.395533203, S, 0.000098623, 642, 0.000003234, 17870, 1014, 40,  0.000042425,  0.000104626
2017-03-21 02:51:15.094647, slv, 42010afffe840004(unknown)/1,  0.000099624, -0.000007702,  0.000104182,  0.000042425, 1071.693533203, D, 0.000098623, 642, 0.000003234, 17870, 1014, 40,  0.000042425,  0.000104182
2017-03-21 02:51:15.654092, slv, 42010afffe840004(unknown)/1,  0.000099624, -0.000022472,  0.000104182,  0.000111902, 1071.693533203, S, 0.000098623, 642, 0.000003234, 17870, 1014, 40,  0.000111902,  0.000104182
2017-03-21 02:51:16.203734, slv, 42010afffe840004(unknown)/1,  0.000099470, -0.000022472,  0.000100640,  0.000111902, 1049.221533203, D, 0.000098623, 642, 0.000003234, 17870, 1014, 40,  0.000111902,  0.000100640
2017-03-21 02:51:16.654108, slv, 42010afffe840004(unknown)/1,  0.000099470, -0.000006138,  0.000100640,  0.000074916, 1049.221533203, S, 0.000098623, 642, 0.000003234, 17870, 1014, 40,  0.000074916,  0.000100640
2017-03-21 02:51:17.349719, slv, 42010afffe840004(unknown)/1,  0.000099464, -0.000006138,  0.000108928,  0.000074916, 1043.083533203, D, 0.000098623, 642, 0.000003234, 17870, 1014, 40,  0.000074916,  0.000108928
2017-03-21 02:51:17.654115, slv, 42010afffe840004(unknown)/1,  0.000099464, -0.000004851,  0.000108928,  0.000114316, 1043.083533203, S, 0.000098623, 642, 0.000003234, 17870, 1014, 40,  0.000114316,  0.000108928
2017-03-21 02:51:18.295902, slv, 42010afffe840004(unknown)/1,  0.000099502, -0.000004851,  0.000109413,  0.000114316, 1038.232533203, D, 0.000098623, 642, 0.000003234, 17870, 1014, 40,  0.000114316,  0.000109413
2017-03-21 02:51:18.654136, slv, 42010afffe840004(unknown)/1,  0.000099502,  0.000020474,  0.000109413,  0.000125598, 1038.232533203, S, 0.000098623, 642, 0.000003234, 17870, 1014, 40,  0.000125598,  0.000109413
2017-03-21 02:51:19.654116, slv, 42010afffe840004(unknown)/1,  0.000099502,  0.000020319,  0.000109413,  0.000114045, 1058.706533203, S, 0.000098623, 642, 0.000003234, 17870, 1014, 40,  0.000114045,  0.000109413
2017-03-21 02:51:19.757137, slv, 42010afffe840004(unknown)/1,  0.000099667,  0.000020319,  0.000102591,  0.000114045, 1079.025533203, D, 0.000098623, 642, 0.000003234, 17870, 1014, 40,  0.000114045,  0.000102591
2017-03-21 02:51:20.520863, slv, 42010afffe840004(unknown)/1,  0.000099848,  0.000020319,  0.000114301,  0.000114045, 1079.025533203, D, 0.000098623, 642, 0.000003234, 17870, 1014, 40,  0.000114045,  0.000114301
2017-03-21 02:51:20.654079, slv, 42010afffe840004(unknown)/1,  0.000099848, -0.000005841,  0.000114301,  0.000073624, 1079.025533203, S, 0.000098623, 642, 0.000003234, 17870, 1014, 40,  0.000073624,  0.000114301
2017-03-21 02:51:21.654134, slv, 42010afffe840004(unknown)/1,  0.000099848, -0.000009336,  0.000114301,  0.000107401, 1073.184533203, S, 0.000098623, 642, 0.000003234, 17870, 1014, 40,  0.000107401,  0.000114301
2017-03-21 02:51:22.475892, slv, 42010afffe840004(unknown)/1,  0.000099935, -0.000009336,  0.000086000,  0.000107401, 1063.848533203, D, 0.000098623, 642, 0.000003234, 17870, 1014, 40,  0.000107401,  0.000086000
2017-03-21 02:51:22.654100, slv, 42010afffe840004(unknown)/1,  0.000099935, -0.000012137,  0.000086000,  0.000068108, 1063.848533203, S, 0.000098623, 642, 0.000003234, 17870, 1014, 40,  0.000068108,  0.000086000
2017-03-21 02:51:22.681560, slv, 42010afffe840004(unknown)/1,  0.000100076, -0.000012137,  0.000174330,  0.000068108, 1051.711533203, D, 0.000098623, 642, 0.000003234, 17870, 1014, 40,  0.000068108,  0.000174330
2017-03-21 02:51:23.654120, slv, 42010afffe840004(unknown)/1,  0.000100076, -0.000000837,  0.000174330,  0.000130228, 1051.711533203, S, 0.000098623, 642, 0.000003234, 17870, 1014, 40,  0.000130228,  0.000174330
2017-03-21 02:51:24.467712, slv, 42010afffe840004(unknown)/1,  0.000100360, -0.000000837,  0.000100389,  0.000130228, 1050.874533203, D, 0.000098623, 642, 0.000003234, 17870, 1014, 40,  0.000130228,  0.000100389
2017-03-21 02:51:24.654093, slv, 42010afffe840004(unknown)/1,  0.000100360,  0.000007813,  0.000100389,  0.000085833, 1050.874533203, S, 0.000098623, 642, 0.000003234, 17870, 1014, 40,  0.000085833,  0.000100389
2017-03-21 02:51:24.894863, slv, 42010afffe840004(unknown)/1,  0.000100386,  0.000007813,  0.000091625,  0.000085833, 1058.687533203, D, 0.000098623, 642, 0.000003234, 17870, 1014, 40,  0.000085833,  0.000091625
2017-03-21 02:51:25.513419, slv, 42010afffe840004(unknown)/1,  0.000100197,  0.000007813,  0.000089794,  0.000085833, 1058.687533203, D, 0.000098623, 642, 0.000003234, 17870, 1014, 40,  0.000085833,  0.000089794
2017-03-21 02:51:25.654128, slv, 42010afffe840004(unknown)/1,  0.000100197,  0.000007719,  0.000089794,  0.000130161, 1058.687533203, S, 0.000098623, 642, 0.000003234, 17870, 1014, 40,  0.000130161,  0.000089794
2017-03-21 02:51:26.654072, slv, 42010afffe840004(unknown)/1,  0.000100197,  0.000002048,  0.000089794,  0.000074329, 1066.406533203, S, 0.000098623, 642, 0.000003234, 17870, 1014, 40,  0.000074329,  0.000089794
2017-03-21 02:51:26.811874, slv, 42010afffe840004(unknown)/1,  0.000099928,  0.000002048,  0.000082058,  0.000074329, 1068.454533203, D, 0.000098623, 642, 0.000003234, 17870, 1014, 40,  0.000074329,  0.000082058
2017-03-21 02:51:27.463429, slv, 42010afffe840004(unknown)/1,  0.000099631,  0.000002048,  0.000092872,  0.000074329, 1068.454533203, D, 0.000098623, 642, 0.000003234, 17870, 1014, 40,  0.000074329,  0.000092872
2017-03-21 02:51:27.654110, slv, 42010afffe840004(unknown)/1,  0.000099631,  0.000002145,  0.000092872,  0.000129790, 1068.454533203, S, 0.000098623, 642, 0.000003234, 17870, 1014, 40,  0.000129790,  0.000092872
2017-03-21 02:51:28.654109, slv, 42010afffe840004(unknown)/1,  0.000099631,  0.000022829,  0.000092872,  0.000115132, 1070.599533203, S, 0.000098623, 642, 0.000003234, 17870, 1014, 40,  0.000115132,  0.000092872
2017-03-21 02:51:29.116830, slv, 42010afffe840004(unknown)/1,  0.000099521,  0.000022829,  0.000088088,  0.000115132, 1093.428533203, D, 0.000098623, 642, 0.000003234, 17870, 1014, 40,  0.000115132,  0.000088088
2017-03-21 02:51:29.258108, slv, 42010afffe840004(unknown)/1,  0.000099686,  0.000022829,  0.000121914,  0.000115132, 1093.428533203, D, 0.000098623, 642, 0.000003234, 17870, 1014, 40,  0.000115132,  0.000121914
2017-03-21 02:51:29.654087, slv, 42010afffe840004(unknown)/1,  0.000099686,  0.000021102,  0.000121914,  0.000126390, 1093.428533203, S, 0.000098623, 642, 0.000003234, 17870, 1014, 40,  0.000126390,  0.000121914
2017-03-21 02:51:30.654103, slv, 42010afffe840004(unknown)/1,  0.000099686, -0.000000997,  0.000121914,  0.000070987, 1114.530533203, S, 0.000098623, 642, 0.000003234, 17870, 1014, 40,  0.000070987,  0.000121914
2017-03-21 02:51:30.967435, slv, 42010afffe840004(unknown)/1,  0.000099724, -0.000000997,  0.000100318,  0.000070987, 1113.533533203, D, 0.000098623, 642, 0.000003234, 17870, 1014, 40,  0.000070987,  0.000100318
2017-03-21 02:51:31.654164, slv, 42010afffe840004(unknown)/1,  0.000099724,  0.000005134,  0.000100318,  0.000138691, 1113.533533203, S, 0.000098623, 642, 0.000003234, 17870, 1014, 40,  0.000138691,  0.000100318
2017-03-21 02:51:32.419897, slv, 42010afffe840004(unknown)/1,  0.000099771,  0.000005134,  0.000100944,  0.000138691, 1118.667533203, D, 0.000098623, 642, 0.000003234, 17870, 1014, 40,  0.000138691,  0.000100944
2017-03-21 02:51:32.654074, slv, 42010afffe840004(unknown)/1,  0.000099771,  0.000012491,  0.000100944,  0.000085787, 1118.667533203, S, 0.000098623, 642, 0.000003234, 17870, 1014, 40,  0.000085787,  0.000100944
2017-03-21 02:51:33.056084, slv, 42010afffe840004(unknown)/1,  0.000099864,  0.000012491,  0.000097437,  0.000085787, 1131.158533203, D, 0.000098623, 642, 0.000003234, 17870, 1014, 40,  0.000085787,  0.000097437
2017-03-21 02:51:33.629930, slv, 42010afffe840004(unknown)/1,  0.000099690,  0.000012491,  0.000085894,  0.000085787, 1131.158533203, D, 0.000098623, 642, 0.000003234, 17870, 1014, 40,  0.000085787,  0.000085894
2017-03-21 02:51:33.654080, slv, 42010afffe840004(unknown)/1,  0.000099690, -0.000019583,  0.000085894,  0.000074508, 1131.158533203, S, 0.000098623, 642, 0.000003234, 17870, 1014, 40,  0.000074508,  0.000085894
2017-03-21 02:51:34.026983, slv, 42010afffe840004(unknown)/1,  0.000099390, -0.000019583,  0.000075871,  0.000074508, 1111.575533203, D, 0.000098623, 642, 0.000003234, 17870, 1014, 40,  0.000074508,  0.000075871
2017-03-21 02:51:34.654067, slv, 42010afffe840004(unknown)/1,  0.000099390, -0.000027984,  0.000075871,  0.000068603, 1111.575533203, S, 0.000098623, 642, 0.000003234, 17870, 1014, 40,  0.000068603,  0.000075871
2017-03-21 02:51:34.784283, slv, 42010afffe840004(unknown)/1,  0.000099099, -0.000027984,  0.000104139,  0.000068603, 1083.591533203, D, 0.000098623, 642, 0.000003234, 17870, 1014, 40,  0.000068603,  0.000104139
2017-03-21 02:51:35.654083, slv, 42010afffe840004(unknown)/1,  0.000099099, -0.000006850,  0.000104139,  0.000116185, 1083.591533203, S, 0.000098623, 642, 0.000003234, 17870, 1014, 40,  0.000116185,  0.000104139
2017-03-21 02:51:35.879845, slv, 42010afffe840004(unknown)/1,  0.000099171, -0.000006850,  0.000125934,  0.000116185, 1076.741533203, D, 0.000098623, 642, 0.000003234, 17870, 1014, 40,  0.000116185,  0.000125934
2017-03-21 02:51:36.654081, slv, 42010afffe840004(unknown)/1,  0.000099171,  0.000001858,  0.000125934,  0.000085801, 1076.741533203, S, 0.000098623, 642, 0.000003234, 17870, 1014, 40,  0.000085801,  0.000125934
2017-03-21 02:51:37.198827, slv, 42010afffe840004(unknown)/1,  0.000099322,  0.000001858,  0.000107305,  0.000085801, 1078.599533203, D, 0.000098623, 642, 0.000003234, 17870, 1014, 40,  0.000085801,  0.000107305
2017-03-21 02:51:37.654181, slv, 42010afffe840004(unknown)/1,  0.000099322, -0.000003847,  0.000107305,  0.000104999, 1078.599533203, S, 0.000098623, 642, 0.000003234, 17870, 1014, 40,  0.000104999,  0.000107305
2017-03-21 02:51:38.040032, slv, 42010afffe840004(unknown)/1,  0.000099499, -0.000003847,  0.000144470,  0.000104999, 1074.752533203, D, 0.000098623, 642, 0.000003234, 17870, 1014, 40,  0.000104999,  0.000144470
2017-03-21 02:51:38.654071, slv, 42010afffe840004(unknown)/1,  0.000099499, -0.000005974,  0.000144470,  0.000081874, 1074.752533203, S, 0.000098623, 642, 0.000003234, 17870, 1014, 40,  0.000081874,  0.000144470
2017-03-21 02:51:39.654179, slv, 42010afffe840004(unknown)/1,  0.000099499,  0.000014872,  0.000144470,  0.000146867, 1068.778533203, S, 0.000099636, 347, 0.000000664, 14819, 1076, 24,  0.000146867,  0.000144470
2017-03-21 02:51:39.942955, slv, 42010afffe840004(unknown)/1,  0.000099893,  0.000014872,  0.000102558,  0.000146867, 1083.650533203, D, 0.000099636, 347, 0.000000664, 14819, 1076, 24,  0.000146867,  0.000102558
2017-03-21 02:51:40.654074, slv, 42010afffe840004(unknown)/1,  0.000099893,  0.000008645,  0.000102558,  0.000069815, 1083.650533203, S, 0.000099636, 347, 0.000000664, 14819, 1076, 24,  0.000069815,  0.000102558
2017-03-21 02:51:41.182881, slv, 42010afffe840004(unknown)/1,  0.000099946,  0.000008645,  0.000093936,  0.000069815, 1092.295533203, D, 0.000099636, 347, 0.000000664, 14819, 1076, 24,  0.000069815,  0.000093936
2017-03-21 02:51:41.602072, slv, 42010afffe840004(unknown)/1,  0.000099701,  0.000008645,  0.000103543,  0.000069815, 1092.295533203, D, 0.000099636, 347, 0.000000664, 14819, 1076, 24,  0.000069815,  0.000103543
2017-03-21 02:51:41.654088, slv, 42010afffe840004(unknown)/1,  0.000099701, -0.000018458,  0.000103543,  0.000092863, 1092.295533203, S, 0.000099636, 347, 0.000000664, 14819, 1076, 24,  0.000092863,  0.000103543
2017-03-21 02:51:42.216124, slv, 42010afffe840004(unknown)/1,  0.000099724, -0.000018458,  0.000138596,  0.000092863, 1073.837533203, D, 0.000099636, 347, 0.000000664, 14819, 1076, 24,  0.000092863,  0.000138596
2017-03-21 02:51:42.654102, slv, 42010afffe840004(unknown)/1,  0.000099724, -0.000011534,  0.000138596,  0.000083494, 1073.837533203, S, 0.000099636, 347, 0.000000664, 14819, 1076, 24,  0.000083494,  0.000138596
2017-03-21 02:51:42.848238, slv, 42010afffe840004(unknown)/1,  0.000099775, -0.000011534,  0.000096965,  0.000083494, 1062.303533203, D, 0.000099636, 347, 0.000000664, 14819, 1076, 24,  0.000083494,  0.000096965
2017-03-21 02:51:43.654086, slv, 42010afffe840004(unknown)/1,  0.000099775, -0.000008159,  0.000096965,  0.000099686, 1062.303533203, S, 0.000099636, 347, 0.000000664, 14819, 1076, 24,  0.000099686,  0.000096965
2017-03-21 02:51:44.005139, slv, 42010afffe840004(unknown)/1,  0.000099816, -0.000008159,  0.000129465,  0.000099686, 1054.144533203, D, 0.000099636, 347, 0.000000664, 14819, 1076, 24,  0.000099686,  0.000129465
2017-03-21 02:51:44.654079, slv, 42010afffe840004(unknown)/1,  0.000099816, -0.000004111,  0.000129465,  0.000091682, 1054.144533203, S, 0.000099636, 347, 0.000000664, 14819, 1076, 24,  0.000091682,  0.000129465
2017-03-21 02:51:45.480596, slv, 42010afffe840004(unknown)/1,  0.000099871, -0.000004111,  0.000092479,  0.000091682, 1050.033533203, D, 0.000099636, 347, 0.000000664, 14819, 1076, 24,  0.000091682,  0.000092479
2017-03-21 02:51:45.654091, slv, 42010afffe840004(unknown)/1,  0.000099871, -0.000006756,  0.000092479,  0.000094492, 1050.033533203, S, 0.000099636, 347, 0.000000664, 14819, 1076, 24,  0.000094492,  0.000092479
2017-03-21 02:51:46.654060, slv, 42010afffe840004(unknown)/1,  0.000099871, -0.000017150,  0.000092479,  0.000070948, 1043.277533203, S, 0.000099636, 347, 0.000000664, 14819, 1076, 24,  0.000070948,  0.000092479
2017-03-21 02:51:46.970747, slv, 42010afffe840004(unknown)/1,  0.000099546, -0.000017150,  0.000061222,  0.000070948, 1026.127533203, D, 0.000099636, 347, 0.000000664, 14819, 1076, 24,  0.000070948,  0.000061222
2017-03-21 02:51:47.236605, slv, 42010afffe840004(unknown)/1,  0.000099191, -0.000017150,  0.000104272,  0.000070948, 1026.127533203, D, 0.000099636, 347, 0.000000664, 14819, 1076, 24,  0.000070948,  0.000104272
2017-03-21 02:51:47.654080, slv, 42010afffe840004(unknown)/1,  0.000099191, -0.000016442,  0.000104272,  0.000095229, 1026.127533203, S, 0.000099636, 347, 0.000000664, 14819, 1076, 24,  0.000095229,  0.000104272
2017-03-21 02:51:47.857941, slv, 42010afffe840004(unknown)/1,  0.000099129, -0.000016442,  0.000110375,  0.000095229, 1009.685533203, D, 0.000099636, 347, 0.000000664, 14819, 1076, 24,  0.000095229,  0.000110375
2017-03-21 02:51:48.294219, slv, 42010afffe840004(unknown)/1,  0.000099047, -0.000016442,  0.000074659,  0.000095229, 1009.685533203, D, 0.000099636, 347, 0.000000664, 14819, 1076, 24,  0.000095229,  0.000074659
2017-03-21 02:51:48.654084, slv, 42010afffe840004(unknown)/1,  0.000099047, -0.000001739,  0.000074659,  0.000099531, 1009.685533203, S, 0.000099636, 347, 0.000000664, 14819, 1076, 24,  0.000099531,  0.000074659
2017-03-21 02:51:49.654103, slv, 42010afffe840004(unknown)/1,  0.000099047,  0.000001273,  0.000074659,  0.000101109, 1007.946533203, S, 0.000099636, 347, 0.000000664, 14819, 1076, 24,  0.000101109,  0.000074659
2017-03-21 02:51:50.021171, slv, 42010afffe840004(unknown)/1,  0.000098865,  0.000001273,  0.000078509,  0.000101109, 1009.219533203, D, 0.000099636, 347, 0.000000664, 14819, 1076, 24,  0.000101109,  0.000078509
2017-03-21 02:51:50.654089, slv, 42010afffe840004(unknown)/1,  0.000098865, -0.000003437,  0.000078509,  0.000089929, 1009.219533203, S, 0.000099636, 347, 0.000000664, 14819, 1076, 24,  0.000089929,  0.000078509
2017-03-21 02:51:51.406149, slv, 42010afffe840004(unknown)/1,  0.000098893, -0.000003437,  0.000133205,  0.000089929, 1005.782533203, D, 0.000099636, 347, 0.000000664, 14819, 1076, 24,  0.000089929,  0.000133205
2017-03-21 02:51:51.654110, slv, 42010afffe840004(unknown)/1,  0.000098893, -0.000006102,  0.000133205,  0.000095624, 1005.782533203, S, 0.000099636, 347, 0.000000664, 14819, 1076, 24,  0.000095624,  0.000133205
2017-03-21 02:51:51.797406, slv, 42010afffe840004(unknown)/1,  0.000099027, -0.000006102,  0.000111184,  0.000095624, 999.680533203, D, 0.000099636, 347, 0.000000664, 14819, 1076, 24,  0.000095624,  0.000111184
2017-03-21 02:51:52.654098, slv, 42010afffe840004(unknown)/1,  0.000099027, -0.000009787,  0.000111184,  0.000082721, 999.680533203, S, 0.000099636, 347, 0.000000664, 14819, 1076, 24,  0.000082721,  0.000111184
2017-03-21 02:51:53.654111, slv, 42010afffe840004(unknown)/1,  0.000099027, -0.000002238,  0.000111184,  0.000110857, 989.893533203, S, 0.000099636, 347, 0.000000664, 14819, 1076, 24,  0.000110857,  0.000111184
2017-03-21 02:51:53.729809, slv, 42010afffe840004(unknown)/1,  0.000099048, -0.000002238,  0.000083769,  0.000110857, 987.655533203, D, 0.000099636, 347, 0.000000664, 14819, 1076, 24,  0.000110857,  0.000083769
2017-03-21 02:51:54.654097, slv, 42010afffe840004(unknown)/1,  0.000099048,  0.000003894,  0.000083769,  0.000095006, 987.655533203, S, 0.000099636, 347, 0.000000664, 14819, 1076, 24,  0.000095006,  0.000083769
2017-03-21 02:51:54.900854, slv, 42010afffe840004(unknown)/1,  0.000099054,  0.000003894,  0.000108006,  0.000095006, 991.549533203, D, 0.000099636, 347, 0.000000664, 14819, 1076, 24,  0.000095006,  0.000108006
2017-03-21 02:51:55.654139, slv, 42010afffe840004(unknown)/1,  0.000099054,  0.000002338,  0.000108006,  0.000107773, 991.549533203, S, 0.000099636, 347, 0.000000664, 14819, 1076, 24,  0.000107773,  0.000108006
2017-03-21 02:51:55.719079, slv, 42010afffe840004(unknown)/1,  0.000099082,  0.000002338,  0.000092609,  0.000107773, 993.887533203, D, 0.000099636, 347, 0.000000664, 14819, 1076, 24,  0.000107773,  0.000092609
2017-03-21 02:51:56.269958, slv, 42010afffe840004(unknown)/1,  0.000099190,  0.000002338,  0.000115825,  0.000107773, 993.887533203, D, 0.000099636, 347, 0.000000664, 14819, 1076, 24,  0.000107773,  0.000115825
2017-03-21 02:51:56.654083, slv, 42010afffe840004(unknown)/1,  0.000099190, -0.000020243,  0.000115825,  0.000049986, 993.887533203, S, 0.000099636, 347, 0.000000664, 14819, 1076, 24,  0.000049986,  0.000115825
2017-03-21 02:51:56.739314, slv, 42010afffe840004(unknown)/1,  0.000099091, -0.000020243,  0.000097756,  0.000049986, 973.644533203, D, 0.000099636, 347, 0.000000664, 14819, 1076, 24,  0.000049986,  0.000097756
2017-03-21 02:51:57.654106, slv, 42010afffe840004(unknown)/1,  0.000099091, -0.000014153,  0.000097756,  0.000119989, 973.644533203, S, 0.000099636, 347, 0.000000664, 14819, 1076, 24,  0.000119989,  0.000097756
2017-03-21 02:51:58.209005, slv, 42010afffe840004(unknown)/1,  0.000098937, -0.000014153,  0.000089152,  0.000119989, 959.491533203, D, 0.000099636, 347, 0.000000664, 14819, 1076, 24,  0.000119989,  0.000089152
2017-03-21 02:51:58.413188, slv, 42010afffe840004(unknown)/1,  0.000098992, -0.000014153,  0.000080779,  0.000119989, 959.491533203, D, 0.000099636, 347, 0.000000664, 14819, 1076, 24,  0.000119989,  0.000080779
2017-03-21 02:51:58.654089, slv, 42010afffe840004(unknown)/1,  0.000098992,  0.000011189,  0.000080779,  0.000100473, 959.491533203, S, 0.000099636, 347, 0.000000664, 14819, 1076, 24,  0.000100473,  0.000080779
2017-03-21 02:51:59.023699, slv, 42010afffe840004(unknown)/1,  0.000098965,  0.000011189,  0.000087749,  0.000100473, 970.680533203, D, 0.000099636, 347, 0.000000664, 14819, 1076, 24,  0.000100473,  0.000087749
2017-03-21 02:51:59.654086, slv, 42010afffe840004(unknown)/1,  0.000098965,  0.000012236,  0.000087749,  0.000121958, 970.680533203, S, 0.000099636, 347, 0.000000664, 14819, 1076, 24,  0.000121958,  0.000087749
2017-03-21 02:52:00.202571, slv, 42010afffe840004(unknown)/1,  0.000099103,  0.000012236,  0.000121114,  0.000121958, 982.916533203, D, 0.000099636, 347, 0.000000664, 14819, 1076, 24,  0.000121958,  0.000121114
2017-03-21 02:52:00.654114, slv, 42010afffe840004(unknown)/1,  0.000099103,  0.000015994,  0.000121114,  0.000108099, 982.916533203, S, 0.000099636, 347, 0.000000664, 14819, 1076, 24,  0.000108099,  0.000121114
2017-03-21 02:52:01.654085, slv, 42010afffe840004(unknown)/1,  0.000099103,  0.000004191,  0.000121114,  0.000098488, 998.910533203, S, 0.000099636, 347, 0.000000664, 14819, 1076, 24,  0.000098488,  0.000121114
2017-03-21 02:52:01.859135, slv, 42010afffe840004(unknown)/1,  0.000099211,  0.000004191,  0.000082551,  0.000098488, 1003.101533203, D, 0.000099636, 347, 0.000000664, 14819, 1076, 24,  0.000098488,  0.000082551
2017-03-21 02:52:02.654106, slv, 42010afffe840004(unknown)/1,  0.000099211,  0.000002224,  0.000082551,  0.000104274, 1003.101533203, S, 0.000099636, 347, 0.000000664, 14819, 1076, 24,  0.000104274,  0.000082551
2017-03-21 02:52:03.105549, slv, 42010afffe840004(unknown)/1,  0.000099125,  0.000002224,  0.000089446,  0.000104274, 1005.325533203, D, 0.000099636, 347, 0.000000664, 14819, 1076, 24,  0.000104274,  0.000089446
2017-03-21 02:52:03.654093, slv, 42010afffe840004(unknown)/1,  0.000099125,  0.000014946,  0.000089446,  0.000123955, 1005.325533203, S, 0.000099636, 347, 0.000000664, 14819, 1076, 24,  0.000123955,  0.000089446
2017-03-21 02:52:04.654099, slv, 42010afffe840004(unknown)/1,  0.000099125,  0.000003256,  0.000089446,  0.000080807, 1020.271533203, S, 0.000099636, 347, 0.000000664, 14819, 1076, 24,  0.000080807,  0.000089446
2017-03-21 02:52:04.858182, slv, 42010afffe840004(unknown)/1,  0.000099010,  0.000003256,  0.000092523,  0.000080807, 1023.527533203, D, 0.000099636, 347, 0.000000664, 14819, 1076, 24,  0.000080807,  0.000092523
2017-03-21 02:52:04.911679, slv, 42010afffe840004(unknown)/1,  0.000098823,  0.000003256,  0.000093942,  0.000080807, 1023.527533203, D, 0.000099636, 347, 0.000000664, 14819, 1076, 24,  0.000080807,  0.000093942
2017-03-21 02:52:04.915143, slv, 42010afffe840004(unknown)/1,  0.000098533,  0.000003256,  0.000065578,  0.000080807, 1023.527533203, D, 0.000099636, 347, 0.000000664, 14819, 1076, 24,  0.000080807,  0.000065578
2017-03-21 02:52:05.654176, slv, 42010afffe840004(unknown)/1,  0.000098533,  0.000026724,  0.000065578,  0.000170299, 1023.527533203, S, 0.000099636, 347, 0.000000664, 14819, 1076, 24,  0.000170299,  0.000065578
2017-03-21 02:52:05.763269, slv, 42010afffe840004(unknown)/1,  0.000098597,  0.000026724,  0.000093743,  0.000170299, 1050.251533203, D, 0.000099636, 347, 0.000000664, 14819, 1076, 24,  0.000170299,  0.000093743
2017-03-21 02:52:06.654116, slv, 42010afffe840004(unknown)/1,  0.000098597,  0.000023392,  0.000093743,  0.000073615, 1050.251533203, S, 0.000099636, 347, 0.000000664, 14819, 1076, 24,  0.000073615,  0.000093743
2017-03-21 02:52:07.135665, slv, 42010afffe840004(unknown)/1,  0.000098845,  0.000023392,  0.000120221,  0.000073615, 1073.643533203, D, 0.000099636, 347, 0.000000664, 14819, 1076, 24,  0.000073615,  0.000120221
2017-03-21 02:52:07.654077, slv, 42010afffe840004(unknown)/1,  0.000098845, -0.000017091,  0.000120221,  0.000089644, 1073.643533203, S, 0.000099636, 347, 0.000000664, 14819, 1076, 24,  0.000089644,  0.000120221
2017-03-21 02:52:07.980330, slv, 42010afffe840004(unknown)/1,  0.000098786, -0.000017091,  0.000096702,  0.000089644, 1056.552533203, D, 0.000099636, 347, 0.000000664, 14819, 1076, 24,  0.000089644,  0.000096702
2017-03-21 02:52:08.654074, slv, 42010afffe840004(unknown)/1,  0.000098786, -0.000027933,  0.000096702,  0.000052119, 1056.552533203, S, 0.000099636, 347, 0.000000664, 14819, 1076, 24,  0.000052119,  0.000096702
2017-03-21 02:52:08.731131, slv, 42010afffe840004(unknown)/1,  0.000098536, -0.000027933,  0.000092712,  0.000052119, 1028.619533203, D, 0.000099188, 393, -0.000001339, 13539, 1021, 36,  0.000052119,  0.000092712
2017-03-21 02:52:09.343302, slv, 42010afffe840004(unknown)/1,  0.000098157, -0.000027933,  0.000100051,  0.000052119, 1028.619533203, D, 0.000099188, 393, -0.000001339, 13539, 1021, 36,  0.000052119,  0.000100051
2017-03-21 02:52:09.654087, slv, 42010afffe840004(unknown)/1,  0.000098157, -0.000026553,  0.000100051,  0.000091717, 1028.619533203, S, 0.000099188, 393, -0.000001339, 13539, 1021, 36,  0.000091717,  0.000100051
2017-03-21 02:52:10.606955, slv, 42010afffe840004(unknown)/1,  0.000097923, -0.000026553,  0.000088889,  0.000091717, 1002.066533203, D, 0.000099188, 393, -0.000001339, 13539, 1021, 36,  0.000091717,  0.000088889
2017-03-21 02:52:10.654119, slv, 42010afffe840004(unknown)/1,  0.000097923, -0.000003666,  0.000088889,  0.000097031, 1002.066533203, S, 0.000099188, 393, -0.000001339, 13539, 1021, 36,  0.000097031,  0.000088889
2017-03-21 02:52:11.654123, slv, 42010afffe840004(unknown)/1,  0.000097923,  0.000004648,  0.000088889,  0.000108111, 998.400533203, S, 0.000099188, 393, -0.000001339, 13539, 1021, 36,  0.000108111,  0.000088889
2017-03-21 02:52:11.971732, slv, 42010afffe840004(unknown)/1,  0.000097843,  0.000004648,  0.000082490,  0.000108111, 1003.048533203, D, 0.000099188, 393, -0.000001339, 13539, 1021, 36,  0.000108111,  0.000082490
2017-03-21 02:52:12.654115, slv, 42010afffe840004(unknown)/1,  0.000097843,  0.000000712,  0.000082490,  0.000089078, 1003.048533203, S, 0.000099188, 393, -0.000001339, 13539, 1021, 36,  0.000089078,  0.000082490
2017-03-21 02:52:13.215972, slv, 42010afffe840004(unknown)/1,  0.000097790,  0.000000712,  0.000098221,  0.000089078, 1003.760533203, D, 0.000099188, 393, -0.000001339, 13539, 1021, 36,  0.000089078,  0.000098221
2017-03-21 02:52:13.636380, slv, 42010afffe840004(unknown)/1,  0.000097664,  0.000000712,  0.000082572,  0.000089078, 1003.760533203, D, 0.000099188, 393, -0.000001339, 13539, 1021, 36,  0.000089078,  0.000082572
2017-03-21 02:52:13.654111, slv, 42010afffe840004(unknown)/1,  0.000097664,  0.000003894,  0.000082572,  0.000114216, 1003.760533203, S, 0.000099188, 393, -0.000001339, 13539, 1021, 36,  0.000114216,  0.000082572
2017-03-21 02:52:14.476521, slv, 42010afffe840004(unknown)/1,  0.000097612,  0.000003894,  0.000091379,  0.000114216, 1007.654533203, D, 0.000099188, 393, -0.000001339, 13539, 1021, 36,  0.000114216,  0.000091379
2017-03-21 02:52:14.654086, slv, 42010afffe840004(unknown)/1,  0.000097612, -0.000011180,  0.000091379,  0.000058700, 1007.654533203, S, 0.000099188, 393, -0.000001339, 13539, 1021, 36,  0.000058700,  0.000091379
2017-03-21 02:52:15.210851, slv, 42010afffe840004(unknown)/1,  0.000097451, -0.000011180,  0.000084819,  0.000058700, 996.474533203, D, 0.000099188, 393, -0.000001339, 13539, 1021, 36,  0.000058700,  0.000084819
2017-03-21 02:52:15.654179, slv, 42010afffe840004(unknown)/1,  0.000097451,  0.000007393,  0.000084819,  0.000151149, 996.474533203, S, 0.000099188, 393, -0.000001339, 13539, 1021, 36,  0.000151149,  0.000084819
2017-03-21 02:52:15.896924, slv, 42010afffe840004(unknown)/1,  0.000097465,  0.000007393,  0.000098625,  0.000151149, 1003.867533203, D, 0.000099188, 393, -0.000001339, 13539, 1021, 36,  0.000151149,  0.000098625
2017-03-21 02:52:16.654069, slv, 42010afffe840004(unknown)/1,  0.000097465,  0.000017499,  0.000098625,  0.000078764, 1003.867533203, S, 0.000099188, 393, -0.000001339, 13539, 1021, 36,  0.000078764,  0.000098625
2017-03-21 02:52:17.358258, slv, 42010afffe840004(unknown)/1,  0.000097563,  0.000017499,  0.000086360,  0.000078764, 1021.366533203, D, 0.000099188, 393, -0.000001339, 13539, 1021, 36,  0.000078764,  0.000086360
2017-03-21 02:52:17.654117, slv, 42010afffe840004(unknown)/1,  0.000097563, -0.000002227,  0.000086360,  0.000111809, 1021.366533203, S, 0.000099188, 393, -0.000001339, 13539, 1021, 36,  0.000111809,  0.000086360
2017-03-21 02:52:18.528829, slv, 42010afffe840004(unknown)/1,  0.000097606, -0.000002227,  0.000124276,  0.000111809, 1019.139533203, D, 0.000099188, 393, -0.000001339, 13539, 1021, 36,  0.000111809,  0.000124276
2017-03-21 02:52:18.654075, slv, 42010afffe840004(unknown)/1,  0.000097606,  0.000000542,  0.000124276,  0.000084443, 1019.139533203, S, 0.000099188, 393, -0.000001339, 13539, 1021, 36,  0.000084443,  0.000124276
2017-03-21 02:52:18.941642, slv, 42010afffe840004(unknown)/1,  0.000097725,  0.000000542,  0.000100310,  0.000084443, 1019.681533203, D, 0.000099188, 393, -0.000001339, 13539, 1021, 36,  0.000084443,  0.000100310
2017-03-21 02:52:19.654082, slv, 42010afffe840004(unknown)/1,  0.000097725, -0.000006113,  0.000100310,  0.000098661, 1019.681533203, S, 0.000099188, 393, -0.000001339, 13539, 1021, 36,  0.000098661,  0.000100310
2017-03-21 02:52:19.787882, slv, 42010afffe840004(unknown)/1,  0.000097795, -0.000006113,  0.000125519,  0.000098661, 1013.568533203, D, 0.000099188, 393, -0.000001339, 13539, 1021, 36,  0.000098661,  0.000125519
2017-03-21 02:52:20.654097, slv, 42010afffe840004(unknown)/1,  0.000097795,  0.000000077,  0.000125519,  0.000097012, 1013.568533203, S, 0.000099188, 393, -0.000001339, 13539, 1021, 36,  0.000097012,  0.000125519
2017-03-21 02:52:21.349542, slv, 42010afffe840004(unknown)/1,  0.000097874,  0.000000077,  0.000090265,  0.000097012, 1013.645533203, D, 0.000099188, 393, -0.000001339, 13539, 1021, 36,  0.000097012,  0.000090265
2017-03-21 02:52:21.654093, slv, 42010afffe840004(unknown)/1,  0.000097874,  0.000001135,  0.000090265,  0.000100927, 1013.645533203, S, 0.000099188, 393, -0.000001339, 13539, 1021, 36,  0.000100927,  0.000090265
2017-03-21 02:52:21.694839, slv, 42010afffe840004(unknown)/1,  0.000098038,  0.000001135,  0.000145398,  0.000100927, 1014.780533203, D, 0.000099188, 393, -0.000001339, 13539, 1021, 36,  0.000100927,  0.000145398
2017-03-21 02:52:21.711722, slv, 42010afffe840004(unknown)/1,  0.000098231,  0.000001135,  0.000094353,  0.000100927, 1014.780533203, D, 0.000099188, 393, -0.000001339, 13539, 1021, 36,  0.000100927,  0.000094353
2017-03-21 02:52:22.091675, slv, 42010afffe840004(unknown)/1,  0.000098535,  0.000001135,  0.000174599,  0.000100927, 1014.780533203, D, 0.000099188, 393, -0.000001339, 13539, 1021, 36,  0.000100927,  0.000174599
2017-03-21 02:52:22.654160, slv, 42010afffe840004(unknown)/1,  0.000098535, -0.000007196,  0.000174599,  0.000081090, 1014.780533203, S, 0.000099188, 393, -0.000001339, 13539, 1021, 36,  0.000081090,  0.000174599
2017-03-21 02:52:22.987559, slv, 42010afffe840004(unknown)/1,  0.000098787, -0.000007196,  0.000102051,  0.000081090, 1007.584533203, D, 0.000099188, 393, -0.000001339, 13539, 1021, 36,  0.000081090,  0.000102051
2017-03-21 02:52:23.473820, slv, 42010afffe840004(unknown)/1,  0.000098688, -0.000007196,  0.000105516,  0.000081090, 1007.584533203, D, 0.000099188, 393, -0.000001339, 13539, 1021, 36,  0.000081090,  0.000105516
2017-03-21 02:52:23.654128, slv, 42010afffe840004(unknown)/1,  0.000098688,  0.000001286,  0.000105516,  0.000118705, 1007.584533203, S, 0.000099188, 393, -0.000001339, 13539, 1021, 36,  0.000118705,  0.000105516
2017-03-21 02:52:24.654073, slv, 42010afffe840004(unknown)/1,  0.000098688, -0.000010143,  0.000105516,  0.000058385, 1008.870533203, S, 0.000099188, 393, -0.000001339, 13539, 1021, 36,  0.000058385,  0.000105516
2017-03-21 02:52:25.323180, slv, 42010afffe840004(unknown)/1,  0.000098412, -0.000010143,  0.000079192,  0.000058385, 998.727533203, D, 0.000099188, 393, -0.000001339, 13539, 1021, 36,  0.000058385,  0.000079192
2017-03-21 02:52:25.654134, slv, 42010afffe840004(unknown)/1,  0.000098412,  0.000004918,  0.000079192,  0.000148550, 998.727533203, S, 0.000099188, 393, -0.000001339, 13539, 1021, 36,  0.000148550,  0.000079192
2017-03-21 02:52:26.423175, slv, 42010afffe840004(unknown)/1,  0.000098339,  0.000004918,  0.000088955,  0.000148550, 1003.645533203, D, 0.000099188, 393, -0.000001339, 13539, 1021, 36,  0.000148550,  0.000088955
2017-03-21 02:52:26.654097, slv, 42010afffe840004(unknown)/1,  0.000098339,  0.000009321,  0.000088955,  0.000066842, 1003.645533203, S, 0.000099188, 393, -0.000001339, 13539, 1021, 36,  0.000066842,  0.000088955
2017-03-21 02:52:27.519726, slv, 42010afffe840004(unknown)/1,  0.000098444,  0.000009321,  0.000115882,  0.000066842, 1012.966533203, D, 0.000099188, 393, -0.000001339, 13539, 1021, 36,  0.000066842,  0.000115882
2017-03-21 02:52:27.654100, slv, 42010afffe840004(unknown)/1,  0.000098444, -0.000016234,  0.000115882,  0.000097472, 1012.966533203, S, 0.000099188, 393, -0.000001339, 13539, 1021, 36,  0.000097472,  0.000115882
2017-03-21 02:52:28.547884, slv, 42010afffe840004(unknown)/1,  0.000098317, -0.000016234,  0.000081061,  0.000097472, 996.732533203, D, 0.000099188, 393, -0.000001339, 13539, 1021, 36,  0.000097472,  0.000081061
2017-03-21 02:52:28.654082, slv, 42010afffe840004(unknown)/1,  0.000098317, -0.000001821,  0.000081061,  0.000095646, 996.732533203, S, 0.000099188, 393, -0.000001339, 13539, 1021, 36,  0.000095646,  0.000081061
2017-03-21 02:52:29.304278, slv, 42010afffe840004(unknown)/1,  0.000098240, -0.000001821,  0.000099278,  0.000095646, 994.911533203, D, 0.000099188, 393, -0.000001339, 13539, 1021, 36,  0.000095646,  0.000099278
2017-03-21 02:52:29.647237, slv, 42010afffe840004(unknown)/1,  0.000098171, -0.000001821,  0.000084773,  0.000095646, 994.911533203, D, 0.000099188, 393, -0.000001339, 13539, 1021, 36,  0.000095646,  0.000084773
2017-03-21 02:52:29.654070, slv, 42010afffe840004(unknown)/1,  0.000098171,  0.000004020,  0.000084773,  0.000108882, 994.911533203, S, 0.000099188, 393, -0.000001339, 13539, 1021, 36,  0.000108882,  0.000084773
2017-03-21 02:52:30.427930, slv, 42010afffe840004(unknown)/1,  0.000098162,  0.000004020,  0.000100973,  0.000108882, 998.931533203, D, 0.000099188, 393, -0.000001339, 13539, 1021, 36,  0.000108882,  0.000100973
2017-03-21 02:52:30.654088, slv, 42010afffe840004(unknown)/1,  0.000098162, -0.000009810,  0.000100973,  0.000067832, 998.931533203, S, 0.000099188, 393, -0.000001339, 13539, 1021, 36,  0.000067832,  0.000100973
2017-03-21 02:52:31.237663, slv, 42010afffe840004(unknown)/1,  0.000098274, -0.000009810,  0.000143674,  0.000067832, 989.121533203, D, 0.000099188, 393, -0.000001339, 13539, 1021, 36,  0.000067832,  0.000143674
2017-03-21 02:52:31.584124, slv, 42010afffe840004(unknown)/1,  0.000098179, -0.000009810,  0.000089420,  0.000067832, 989.121533203, D, 0.000099188, 393, -0.000001339, 13539, 1021, 36,  0.000067832,  0.000089420
2017-03-21 02:52:31.654091, slv, 42010afffe840004(unknown)/1,  0.000098179, -0.000016710,  0.000089420,  0.000095088, 989.121533203, S, 0.000099188, 393, -0.000001339, 13539, 1021, 36,  0.000095088,  0.000089420
2017-03-21 02:52:32.654092, slv, 42010afffe840004(unknown)/1,  0.000098179,  0.000003665,  0.000089420,  0.000108599, 972.411533203, S, 0.000099188, 393, -0.000001339, 13539, 1021, 36,  0.000108599,  0.000089420
2017-03-21 02:52:33.212737, slv, 42010afffe840004(unknown)/1,  0.000097998,  0.000003665,  0.000080502,  0.000108599, 976.076533203, D, 0.000099188, 393, -0.000001339, 13539, 1021, 36,  0.000108599,  0.000080502
2017-03-21 02:52:33.394650, slv, 42010afffe840004(unknown)/1,  0.000097982,  0.000003665,  0.000090311,  0.000108599, 976.076533203, D, 0.000099188, 393, -0.000001339, 13539, 1021, 36,  0.000108599,  0.000090311
2017-03-21 02:52:33.654108, slv, 42010afffe840004(unknown)/1,  0.000097982,  0.000010929,  0.000090311,  0.000109421, 976.076533203, S, 0.000099188, 393, -0.000001339, 13539, 1021, 36,  0.000109421,  0.000090311
2017-03-21 02:52:34.585608, slv, 42010afffe840004(unknown)/1,  0.000098066,  0.000010929,  0.000105168,  0.000109421, 987.005533203, D, 0.000099188, 393, -0.000001339, 13539, 1021, 36,  0.000109421,  0.000105168
2017-03-21 02:52:34.654126, slv, 42010afffe840004(unknown)/1,  0.000098066,  0.000024371,  0.000105168,  0.000135371, 987.005533203, S, 0.000099188, 393, -0.000001339, 13539, 1021, 36,  0.000135371,  0.000105168
2017-03-21 02:52:34.965010, slv, 42010afffe840004(unknown)/1,  0.000098306,  0.000024371,  0.000103781,  0.000135371, 1011.376533203, D, 0.000099188, 393, -0.000001339, 13539, 1021, 36,  0.000135371,  0.000103781
2017-03-21 02:52:35.654068, slv, 42010afffe840004(unknown)/1,  0.000098306,  0.000016748,  0.000103781,  0.000094497, 1011.376533203, S, 0.000099188, 393, -0.000001339, 13539, 1021, 36,  0.000094497,  0.000103781
2017-03-21 02:52:35.759047, slv, 42010afffe840004(unknown)/1,  0.000098579,  0.000016748,  0.000129424,  0.000094497, 1028.124533203, D, 0.000099188, 393, -0.000001339, 13539, 1021, 36,  0.000094497,  0.000129424
2017-03-21 02:52:36.213462, slv, 42010afffe840004(unknown)/1,  0.000098650,  0.000016748,  0.000093956,  0.000094497, 1028.124533203, D, 0.000099188, 393, -0.000001339, 13539, 1021, 36,  0.000094497,  0.000093956
2017-03-21 02:52:36.654080, slv, 42010afffe840004(unknown)/1,  0.000098650, -0.000008490,  0.000093956,  0.000085478, 1028.124533203, S, 0.000099188, 393, -0.000001339, 13539, 1021, 36,  0.000085478,  0.000093956
2017-03-21 02:52:37.654127, slv, 42010afffe840004(unknown)/1,  0.000098650,  0.000003073,  0.000093956,  0.000117968, 1019.634533203, S, 0.000099188, 393, -0.000001339, 13539, 1021, 36,  0.000117968,  0.000093956
2017-03-21 02:52:37.957506, slv, 42010afffe840004(unknown)/1,  0.000098638,  0.000003073,  0.000085025,  0.000117968, 1022.707533203, D, 0.000099188, 393, -0.000001339, 13539, 1021, 36,  0.000117968,  0.000085025
2017-03-21 02:52:37.995620, slv, 42010afffe840004(unknown)/1,  0.000098691,  0.000003073,  0.000087287,  0.000117968, 1022.707533203, D, 0.000099188, 393, -0.000001339, 13539, 1021, 36,  0.000117968,  0.000087287
2017-03-21 02:52:38.654062, slv, 42010afffe840004(unknown)/1,  0.000098691, -0.000012923,  0.000087287,  0.000053526, 1022.707533203, S, 0.000099188, 393, -0.000001339, 13539, 1021, 36,  0.000053526,  0.000087287
2017-03-21 02:52:38.870312, slv, 42010afffe840004(unknown)/1,  0.000098470, -0.000012923,  0.000079421,  0.000053526, 1009.784533203, D, 0.000098131, 381, -0.000000628, 10916, 1005, 13,  0.000053526,  0.000079421
2017-03-21 02:52:39.454429, slv, 42010afffe840004(unknown)/1,  0.000097997, -0.000012923,  0.000086234,  0.000053526, 1009.784533203, D, 0.000098131, 381, -0.000000628, 10916, 1005, 13,  0.000053526,  0.000086234
2017-03-21 02:52:39.654228, slv, 42010afffe840004(unknown)/1,  0.000097997,  0.000046496,  0.000086234,  0.000236154, 1009.784533203, S, 0.000098131, 381, -0.000000628, 10916, 1005, 13,  0.000236154,  0.000086234
2017-03-21 02:52:40.226730, slv, 42010afffe840004(unknown)/1,  0.000098258,  0.000046496,  0.000082876,  0.000236154, 1056.280533203, D, 0.000098131, 381, -0.000000628, 10916, 1005, 13,  0.000236154,  0.000082876
2017-03-21 02:52:40.654120, slv, 42010afffe840004(unknown)/1,  0.000098258,  0.000050988,  0.000082876,  0.000062078, 1056.280533203, S, 0.000098131, 381, -0.000000628, 10916, 1005, 13,  0.000062078,  0.000082876
2017-03-21 02:52:41.654073, slv, 42010afffe840004(unknown)/1,  0.000098258, -0.000021201,  0.000082876,  0.000092035, 1107.268533203, S, 0.000098131, 381, -0.000000628, 10916, 1005, 13,  0.000092035,  0.000082876
2017-03-21 02:52:41.787376, slv, 42010afffe840004(unknown)/1,  0.000098721, -0.000021201,  0.000100398,  0.000092035, 1086.067533203, D, 0.000098131, 381, -0.000000628, 10916, 1005, 13,  0.000092035,  0.000100398
2017-03-21 02:52:41.832637, slv, 42010afffe840004(unknown)/1,  0.000098640, -0.000021201,  0.000089611,  0.000092035, 1086.067533203, D, 0.000098131, 381, -0.000000628, 10916, 1005, 13,  0.000092035,  0.000089611
2017-03-21 02:52:42.654073, slv, 42010afffe840004(unknown)/1,  0.000098640, -0.000002986,  0.000089611,  0.000098890, 1086.067533203, S, 0.000098131, 381, -0.000000628, 10916, 1005, 13,  0.000098890,  0.000089611
2017-03-21 02:52:43.654060, slv, 42010afffe840004(unknown)/1,  0.000098640, -0.000005785,  0.000089611,  0.000086820, 1083.081533203, S, 0.000098131, 381, -0.000000628, 10916, 1005, 13,  0.000086820,  0.000089611
2017-03-21 02:52:43.775491, slv, 42010afffe840004(unknown)/1,  0.000098484, -0.000005785,  0.000086050,  0.000086820, 1077.296533203, D, 0.000098131, 381, -0.000000628, 10916, 1005, 13,  0.000086820,  0.000086050
2017-03-21 02:52:44.654046, slv, 42010afffe840004(unknown)/1,  0.000098484, -0.000028533,  0.000086050,  0.000053237, 1077.296533203, S, 0.000098131, 381, -0.000000628, 10916, 1005, 13,  0.000053237,  0.000086050
2017-03-21 02:52:45.654104, slv, 42010afffe840004(unknown)/1,  0.000098484, -0.000017840,  0.000086050,  0.000108051, 1048.763533203, S, 0.000098131, 381, -0.000000628, 10916, 1005, 13,  0.000108051,  0.000086050
2017-03-21 02:52:45.748794, slv, 42010afffe840004(unknown)/1,  0.000098386, -0.000017840,  0.000088029,  0.000108051, 1030.923533203, D, 0.000098131, 381, -0.000000628, 10916, 1005, 13,  0.000108051,  0.000088029
2017-03-21 02:52:46.640102, slv, 42010afffe840004(unknown)/1,  0.000098353, -0.000017840,  0.000080924,  0.000108051, 1030.923533203, D, 0.000098131, 381, -0.000000628, 10916, 1005, 13,  0.000108051,  0.000080924
2017-03-21 02:52:46.654018, slv, 42010afffe840004(unknown)/1,  0.000098353, -0.000019392,  0.000080924,  0.000050002, 1030.923533203, S, 0.000098131, 381, -0.000000628, 10916, 1005, 13,  0.000050002,  0.000080924
2017-03-21 02:52:47.654112, slv, 42010afffe840004(unknown)/1,  0.000098353, -0.000022983,  0.000080924,  0.000100738, 1011.531533203, S, 0.000098131, 381, -0.000000628, 10916, 1005, 13,  0.000100738,  0.000080924
2017-03-21 02:52:48.144519, slv, 42010afffe840004(unknown)/1,  0.000098385, -0.000022983,  0.000111854,  0.000100738, 988.548533203, D, 0.000098131, 381, -0.000000628, 10916, 1005, 13,  0.000100738,  0.000111854
2017-03-21 02:52:48.462787, slv, 42010afffe840004(unknown)/1,  0.000098321, -0.000022983,  0.000063764,  0.000100738, 988.548533203, D, 0.000098131, 381, -0.000000628, 10916, 1005, 13,  0.000100738,  0.000063764
2017-03-21 02:52:48.654103, slv, 42010afffe840004(unknown)/1,  0.000098321, -0.000011674,  0.000063764,  0.000072589, 988.548533203, S, 0.000098131, 381, -0.000000628, 10916, 1005, 13,  0.000072589,  0.000063764
2017-03-21 02:52:49.370993, slv, 42010afffe840004(unknown)/1,  0.000098041, -0.000011674,  0.000084506,  0.000072589, 976.874533203, D, 0.000098131, 381, -0.000000628, 10916, 1005, 13,  0.000072589,  0.000084506
2017-03-21 02:52:49.654079, slv, 42010afffe840004(unknown)/1,  0.000098041, -0.000004089,  0.000084506,  0.000115595, 976.874533203, S, 0.000098131, 381, -0.000000628, 10916, 1005, 13,  0.000115595,  0.000084506
2017-03-21 02:52:50.654100, slv, 42010afffe840004(unknown)/1,  0.000098041, -0.000012003,  0.000084506,  0.000056481, 972.785533203, S, 0.000098131, 381, -0.000000628, 10916, 1005, 13,  0.000056481,  0.000084506
2017-03-21 02:52:51.255093, slv, 42010afffe840004(unknown)/1,  0.000097657, -0.000012003,  0.000080157,  0.000056481, 960.782533203, D, 0.000098131, 381, -0.000000628, 10916, 1005, 13,  0.000056481,  0.000080157
2017-03-21 02:52:51.654093, slv, 42010afffe840004(unknown)/1,  0.000097657, -0.000004827,  0.000080157,  0.000129563, 960.782533203, S, 0.000098131, 381, -0.000000628, 10916, 1005, 13,  0.000129563,  0.000080157
2017-03-21 02:52:52.469226, slv, 42010afffe840004(unknown)/1,  0.000097516, -0.000004827,  0.000088260,  0.000129563, 955.955533203, D, 0.000098131, 381, -0.000000628, 10916, 1005, 13,  0.000129563,  0.000088260
2017-03-21 02:52:52.654126, slv, 42010afffe840004(unknown)/1,  0.000097516,  0.000021453,  0.000088260,  0.000108516, 955.955533203, S, 0.000098131, 381, -0.000000628, 10916, 1005, 13,  0.000108516,  0.000088260
2017-03-21 02:52:53.654141, slv, 42010afffe840004(unknown)/1,  0.000097516,  0.000015912,  0.000088260,  0.000118340, 977.408533203, S, 0.000098131, 381, -0.000000628, 10916, 1005, 13,  0.000118340,  0.000088260
2017-03-21 02:52:53.863517, slv, 42010afffe840004(unknown)/1,  0.000097794,  0.000015912,  0.000125163,  0.000118340, 993.320533203, D, 0.000098131, 381, -0.000000628, 10916, 1005, 13,  0.000118340,  0.000125163
2017-03-21 02:52:54.654101, slv, 42010afffe840004(unknown)/1,  0.000097794,  0.000020859,  0.000125163,  0.000118689, 993.320533203, S, 0.000098131, 381, -0.000000628, 10916, 1005, 13,  0.000118689,  0.000125163
2017-03-21 02:52:55.596955, slv, 42010afffe840004(unknown)/1,  0.000098154,  0.000020859,  0.000121101,  0.000118689, 1014.179533203, D, 0.000098131, 381, -0.000000628, 10916, 1005, 13,  0.000118689,  0.000121101
2017-03-21 02:52:55.654105, slv, 42010afffe840004(unknown)/1,  0.000098154,  0.000021005,  0.000121101,  0.000119270, 1014.179533203, S, 0.000098131, 381, -0.000000628, 10916, 1005, 13,  0.000119270,  0.000121101
2017-03-21 02:52:55.910860, slv, 42010afffe840004(unknown)/1,  0.000098389,  0.000021005,  0.000093711,  0.000119270, 1035.184533203, D, 0.000098131, 381, -0.000000628, 10916, 1005, 13,  0.000119270,  0.000093711
2017-03-21 02:52:56.401557, slv, 42010afffe840004(unknown)/1,  0.000098500,  0.000021005,  0.000089760,  0.000119270, 1035.184533203, D, 0.000098131, 381, -0.000000628, 10916, 1005, 13,  0.000119270,  0.000089760
2017-03-21 02:52:56.654106, slv, 42010afffe840004(unknown)/1,  0.000098500,  0.000013289,  0.000089760,  0.000103962, 1035.184533203, S, 0.000098131, 381, -0.000000628, 10916, 1005, 13,  0.000103962,  0.000089760
2017-03-21 02:52:57.163110, slv, 42010afffe840004(unknown)/1,  0.000098559,  0.000013289,  0.000096109,  0.000103962, 1048.473533203, D, 0.000098131, 381, -0.000000628, 10916, 1005, 13,  0.000103962,  0.000096109
2017-03-21 02:52:57.654111, slv, 42010afffe840004(unknown)/1,  0.000098559,  0.000016766,  0.000096109,  0.000126630, 1048.473533203, S, 0.000098131, 381, -0.000000628, 10916, 1005, 13,  0.000126630,  0.000096109
2017-03-21 02:52:58.233188, slv, 42010afffe840004(unknown)/1,  0.000098651,  0.000016766,  0.000090980,  0.000126630, 1065.239533203, D, 0.000098131, 381, -0.000000628, 10916, 1005, 13,  0.000126630,  0.000090980
2017-03-21 02:52:58.654098, slv, 42010afffe840004(unknown)/1,  0.000098651,  0.000000535,  0.000090980,  0.000071651, 1065.239533203, S, 0.000098131, 381, -0.000000628, 10916, 1005, 13,  0.000071651,  0.000090980
2017-03-21 02:52:59.066758, slv, 42010afffe840004(unknown)/1,  0.000098659,  0.000000535,  0.000107334,  0.000071651, 1065.774533203, D, 0.000098131, 381, -0.000000628, 10916, 1005, 13,  0.000071651,  0.000107334
2017-03-21 02:52:59.654083, slv, 42010afffe840004(unknown)/1,  0.000098659, -0.000015306,  0.000107334,  0.000095046, 1065.774533203, S, 0.000098131, 381, -0.000000628, 10916, 1005, 13,  0.000095046,  0.000107334
2017-03-21 02:53:00.608838, slv, 42010afffe840004(unknown)/1,  0.000098550, -0.000015306,  0.000092578,  0.000095046, 1050.468533203, D, 0.000098131, 381, -0.000000628, 10916, 1005, 13,  0.000095046,  0.000092578
2017-03-21 02:53:00.654069, slv, 42010afffe840004(unknown)/1,  0.000098550, -0.000025377,  0.000092578,  0.000051407, 1050.468533203, S, 0.000098131, 381, -0.000000628, 10916, 1005, 13,  0.000051407,  0.000092578
2017-03-21 02:53:01.654115, slv, 42010afffe840004(unknown)/1,  0.000098550, -0.000010639,  0.000092578,  0.000124415, 1025.091533203, S, 0.000098131, 381, -0.000000628, 10916, 1005, 13,  0.000124415,  0.000092578
2017-03-21 02:53:02.488599, slv, 42010afffe840004(unknown)/1,  0.000098588, -0.000010639,  0.000091969,  0.000124415, 1014.452533203, D, 0.000098131, 381, -0.000000628, 10916, 1005, 13,  0.000124415,  0.000091969
2017-03-21 02:53:02.654113, slv, 42010afffe840004(unknown)/1,  0.000098588,  0.000029904,  0.000091969,  0.000132533, 1014.452533203, S, 0.000098131, 381, -0.000000628, 10916, 1005, 13,  0.000132533,  0.000091969
2017-03-21 02:53:03.654116, slv, 42010afffe840004(unknown)/1,  0.000098588,  0.000028594,  0.000091969,  0.000121832, 1044.356533203, S, 0.000098131, 381, -0.000000628, 10916, 1005, 13,  0.000121832,  0.000091969
2017-03-21 02:53:03.668458, slv, 42010afffe840004(unknown)/1,  0.000098699,  0.000028594,  0.000084451,  0.000121832, 1072.950533203, D, 0.000098131, 381, -0.000000628, 10916, 1005, 13,  0.000121832,  0.000084451
2017-03-21 02:53:04.654067, slv, 42010afffe840004(unknown)/1,  0.000098699, -0.000005346,  0.000084451,  0.000064763, 1072.950533203, S, 0.000098131, 381, -0.000000628, 10916, 1005, 13,  0.000064763,  0.000084451
2017-03-21 02:53:04.839125, slv, 42010afffe840004(unknown)/1,  0.000098666, -0.000005346,  0.000115312,  0.000064763, 1067.604533203, D, 0.000098131, 381, -0.000000628, 10916, 1005, 13,  0.000064763,  0.000115312
2017-03-21 02:53:04.900669, slv, 42010afffe840004(unknown)/1,  0.000098451, -0.000005346,  0.000094832,  0.000064763, 1067.604533203, D, 0.000098131, 381, -0.000000628, 10916, 1005, 13,  0.000064763,  0.000094832
2017-03-21 02:53:05.271505, slv, 42010afffe840004(unknown)/1,  0.000098762, -0.000005346,  0.000249061,  0.000064763, 1067.604533203, D, 0.000098131, 381, -0.000000628, 10916, 1005, 13,  0.000064763,  0.000249061
2017-03-21 02:53:05.654088, slv, 42010afffe840004(unknown)/1,  0.000098762, -0.000002568,  0.000249061,  0.000127562, 1067.604533203, S, 0.000098131, 381, -0.000000628, 10916, 1005, 13,  0.000127562,  0.000249061
2017-03-21 02:53:06.654069, slv, 42010afffe840004(unknown)/1,  0.000098762, -0.000003336,  0.000249061,  0.000063289, 1065.036533203, S, 0.000098131, 381, -0.000000628, 10916, 1005, 13,  0.000063289,  0.000249061
2017-03-21 02:53:06.821300, slv, 42010afffe840004(unknown)/1,  0.000099009, -0.000003336,  0.000081264,  0.000063289, 1061.700533203, D, 0.000098131, 381, -0.000000628, 10916, 1005, 13,  0.000063289,  0.000081264
2017-03-21 02:53:07.654070, slv, 42010afffe840004(unknown)/1,  0.000099009, -0.000024116,  0.000081264,  0.000086248, 1061.700533203, S, 0.000098131, 381, -0.000000628, 10916, 1005, 13,  0.000086248,  0.000081264
2017-03-21 02:53:07.676714, slv, 42010afffe840004(unknown)/1,  0.000098694, -0.000024116,  0.000084475,  0.000086248, 1037.584533203, D, 0.000098131, 381, -0.000000628, 10916, 1005, 13,  0.000086248,  0.000084475
2017-03-21 02:53:08.501728, slv, 42010afffe840004(unknown)/1,  0.000098563, -0.000024116,  0.000104369,  0.000086248, 1037.584533203, D, 0.000098131, 381, -0.000000628, 10916, 1005, 13,  0.000086248,  0.000104369
2017-03-21 02:53:08.654076, slv, 42010afffe840004(unknown)/1,  0.000098563, -0.000027329,  0.000104369,  0.000056664, 1037.584533203, S, 0.000098131, 381, -0.000000628, 10916, 1005, 13,  0.000056664,  0.000104369
2017-03-21 02:53:09.654109, slv, 42010afffe840004(unknown)/1,  0.000098563, -0.000011604,  0.000104369,  0.000117254, 1010.255533203, S, 0.000098411, 341, 0.000000016, 21764, 1034, 40,  0.000117254,  0.000104369
2017-03-21 02:53:09.795599, slv, 42010afffe840004(unknown)/1,  0.000098627, -0.000011604,  0.000102785,  0.000117254, 998.651533203, D, 0.000098411, 341, 0.000000016, 21764, 1034, 40,  0.000117254,  0.000102785
2017-03-21 02:53:10.654099, slv, 42010afffe840004(unknown)/1,  0.000098627,  0.000006398,  0.000102785,  0.000092733, 998.651533203, S, 0.000098411, 341, 0.000000016, 21764, 1034, 40,  0.000092733,  0.000102785
2017-03-21 02:53:10.688994, slv, 42010afffe840004(unknown)/1,  0.000098701,  0.000006398,  0.000100588,  0.000092733, 1005.049533203, D, 0.000098411, 341, 0.000000016, 21764, 1034, 40,  0.000092733,  0.000100588
2017-03-21 02:53:11.654109, slv, 42010afffe840004(unknown)/1,  0.000098701, -0.000001908,  0.000100588,  0.000100780, 1005.049533203, S, 0.000098411, 341, 0.000000016, 21764, 1034, 40,  0.000100780,  0.000100588
2017-03-21 02:53:12.388589, slv, 42010afffe840004(unknown)/1,  0.000098794, -0.000001908,  0.000124417,  0.000100780, 1003.141533203, D, 0.000098411, 341, 0.000000016, 21764, 1034, 40,  0.000100780,  0.000124417
2017-03-21 02:53:12.654164, slv, 42010afffe840004(unknown)/1,  0.000098794, -0.000000890,  0.000124417,  0.000094935, 1003.141533203, S, 0.000098411, 341, 0.000000016, 21764, 1034, 40,  0.000094935,  0.000124417
2017-03-21 02:53:13.654107, slv, 42010afffe840004(unknown)/1,  0.000098794, -0.000002179,  0.000124417,  0.000098293, 1002.251533203, S, 0.000098411, 341, 0.000000016, 21764, 1034, 40,  0.000098293,  0.000124417
2017-03-21 02:53:14.266431, slv, 42010afffe840004(unknown)/1,  0.000098858, -0.000002179,  0.000088119,  0.000098293, 1000.072533203, D, 0.000098411, 341, 0.000000016, 21764, 1034, 40,  0.000098293,  0.000088119
2017-03-21 02:53:14.654108, slv, 42010afffe840004(unknown)/1,  0.000098858, -0.000008826,  0.000088119,  0.000081706, 1000.072533203, S, 0.000098411, 341, 0.000000016, 21764, 1034, 40,  0.000081706,  0.000088119
2017-03-21 02:53:15.654105, slv, 42010afffe840004(unknown)/1,  0.000098858, -0.000004259,  0.000088119,  0.000107493, 991.246533203, S, 0.000098411, 341, 0.000000016, 21764, 1034, 40,  0.000107493,  0.000088119
2017-03-21 02:53:15.932052, slv, 42010afffe840004(unknown)/1,  0.000098860, -0.000004259,  0.000102014,  0.000107493, 986.987533203, D, 0.000098411, 341, 0.000000016, 21764, 1034, 40,  0.000107493,  0.000102014
2017-03-21 02:53:16.654086, slv, 42010afffe840004(unknown)/1,  0.000098860, -0.000004791,  0.000102014,  0.000080643, 986.987533203, S, 0.000098411, 341, 0.000000016, 21764, 1034, 40,  0.000080643,  0.000102014
2017-03-21 02:53:17.192074, slv, 42010afffe840004(unknown)/1,  0.000098767, -0.000004791,  0.000081512,  0.000080643, 982.196533203, D, 0.000098411, 341, 0.000000016, 21764, 1034, 40,  0.000080643,  0.000081512
2017-03-21 02:53:17.654104, slv, 42010afffe840004(unknown)/1,  0.000098767,  0.000002675,  0.000081512,  0.000122333, 982.196533203, S, 0.000098411, 341, 0.000000016, 21764, 1034, 40,  0.000122333,  0.000081512
2017-03-21 02:53:18.654096, slv, 42010afffe840004(unknown)/1,  0.000098767, -0.000005208,  0.000081512,  0.000064785, 984.871533203, S, 0.000098411, 341, 0.000000016, 21764, 1034, 40,  0.000064785,  0.000081512
2017-03-21 02:53:19.115203, slv, 42010afffe840004(unknown)/1,  0.000098533, -0.000005208,  0.000108181,  0.000064785, 979.663533203, D, 0.000098411, 341, 0.000000016, 21764, 1034, 40,  0.000064785,  0.000108181
2017-03-21 02:53:19.654106, slv, 42010afffe840004(unknown)/1,  0.000098533,  0.000003381,  0.000108181,  0.000139278, 979.663533203, S, 0.000098411, 341, 0.000000016, 21764, 1034, 40,  0.000139278,  0.000108181
2017-03-21 02:53:20.654086, slv, 42010afffe840004(unknown)/1,  0.000098533,  0.000004548,  0.000108181,  0.000066884, 983.044533203, S, 0.000098411, 341, 0.000000016, 21764, 1034, 40,  0.000066884,  0.000108181
2017-03-21 02:53:20.723442, slv, 42010afffe840004(unknown)/1,  0.000098249,  0.000004548,  0.000081687,  0.000066884, 987.592533203, D, 0.000098411, 341, 0.000000016, 21764, 1034, 40,  0.000066884,  0.000081687
2017-03-21 02:53:21.654112, slv, 42010afffe840004(unknown)/1,  0.000098249, -0.000007438,  0.000081687,  0.000115021, 987.592533203, S, 0.000098411, 341, 0.000000016, 21764, 1034, 40,  0.000115021,  0.000081687
2017-03-21 02:53:21.956708, slv, 42010afffe840004(unknown)/1,  0.000098068, -0.000007438,  0.000083016,  0.000115021, 980.154533203, D, 0.000098411, 341, 0.000000016, 21764, 1034, 40,  0.000115021,  0.000083016
2017-03-21 02:53:22.654094, slv, 42010afffe840004(unknown)/1,  0.000098068,  0.000009746,  0.000083016,  0.000100789, 980.154533203, S, 0.000098411, 341, 0.000000016, 21764, 1034, 40,  0.000100789,  0.000083016
2017-03-21 02:53:22.770987, slv, 42010afffe840004(unknown)/1,  0.000098042,  0.000009746,  0.000086708,  0.000100789, 989.900533203, D, 0.000098411, 341, 0.000000016, 21764, 1034, 40,  0.000100789,  0.000086708
2017-03-21 02:53:23.654104, slv, 42010afffe840004(unknown)/1,  0.000098042,  0.000005646,  0.000086708,  0.000106614, 989.900533203, S, 0.000098411, 341, 0.000000016, 21764, 1034, 40,  0.000106614,  0.000086708
2017-03-21 02:53:23.883489, slv, 42010afffe840004(unknown)/1,  0.000097999,  0.000005646,  0.000087037,  0.000106614, 995.546533203, D, 0.000098411, 341, 0.000000016, 21764, 1034, 40,  0.000106614,  0.000087037
2017-03-21 02:53:24.654078, slv, 42010afffe840004(unknown)/1,  0.000097999,  0.000001503,  0.000087037,  0.000092432, 995.546533203, S, 0.000098411, 341, 0.000000016, 21764, 1034, 40,  0.000092432,  0.000087037
2017-03-21 02:53:25.435004, slv, 42010afffe840004(unknown)/1,  0.000097966,  0.000001503,  0.000097527,  0.000092432, 997.049533203, D, 0.000098411, 341, 0.000000016, 21764, 1034, 40,  0.000092432,  0.000097527
2017-03-21 02:53:25.654132, slv, 42010afffe840004(unknown)/1,  0.000097966,  0.000009518,  0.000097527,  0.000122569, 997.049533203, S, 0.000098411, 341, 0.000000016, 21764, 1034, 40,  0.000122569,  0.000097527
2017-03-21 02:53:26.654139, slv, 42010afffe840004(unknown)/1,  0.000097966,  0.000042374,  0.000097527,  0.000158113, 1006.567533203, S, 0.000098411, 341, 0.000000016, 21764, 1034, 40,  0.000158113,  0.000097527
2017-03-21 02:53:27.157245, slv, 42010afffe840004(unknown)/1,  0.000098158,  0.000042374,  0.000092938,  0.000158113, 1048.941533203, D, 0.000098411, 341, 0.000000016, 21764, 1034, 40,  0.000158113,  0.000092938
2017-03-21 02:53:27.654131, slv, 42010afffe840004(unknown)/1,  0.000098158,  0.000052552,  0.000092938,  0.000143116, 1048.941533203, S, 0.000098411, 341, 0.000000016, 21764, 1034, 40,  0.000143116,  0.000092938
2017-03-21 02:53:28.153797, slv, 42010afffe840004(unknown)/1,  0.000098547,  0.000052552,  0.000097954,  0.000143116, 1101.493533203, D, 0.000098411, 341, 0.000000016, 21764, 1034, 40,  0.000143116,  0.000097954
2017-03-21 02:53:28.654107, slv, 42010afffe840004(unknown)/1,  0.000098547,  0.000008879,  0.000097954,  0.000071347, 1101.493533203, S, 0.000098411, 341, 0.000000016, 21764, 1034, 40,  0.000071347,  0.000097954
2017-03-21 02:53:28.919301, slv, 42010afffe840004(unknown)/1,  0.000098649,  0.000008879,  0.000107993,  0.000071347, 1110.372533203, D, 0.000098411, 341, 0.000000016, 21764, 1034, 40,  0.000071347,  0.000107993
2017-03-21 02:53:29.654100, slv, 42010afffe840004(unknown)/1,  0.000098649,  0.000005951,  0.000107993,  0.000137752, 1110.372533203, S, 0.000098411, 341, 0.000000016, 21764, 1034, 40,  0.000137752,  0.000107993
2017-03-21 02:53:30.035665, slv, 42010afffe840004(unknown)/1,  0.000098790,  0.000005951,  0.000113491,  0.000137752, 1116.323533203, D, 0.000098411, 341, 0.000000016, 21764, 1034, 40,  0.000137752,  0.000113491
2017-03-21 02:53:30.654113, slv, 42010afffe840004(unknown)/1,  0.000098790, -0.000006492,  0.000113491,  0.000046703, 1116.323533203, S, 0.000098411, 341, 0.000000016, 21764, 1034, 40,  0.000046703,  0.000113491
2017-03-21 02:53:30.765557, slv, 42010afffe840004(unknown)/1,  0.000098841, -0.000006492,  0.000110239,  0.000046703, 1109.831533203, D, 0.000098411, 341, 0.000000016, 21764, 1034, 40,  0.000046703,  0.000110239
2017-03-21 02:53:31.654087, slv, 42010afffe840004(unknown)/1,  0.000098841, -0.000022867,  0.000110239,  0.000105194, 1109.831533203, S, 0.000098411, 341, 0.000000016, 21764, 1034, 40,  0.000105194,  0.000110239
2017-03-21 02:53:31.844796, slv, 42010afffe840004(unknown)/1,  0.000098748, -0.000022867,  0.000109421,  0.000105194, 1086.964533203, D, 0.000098411, 341, 0.000000016, 21764, 1034, 40,  0.000105194,  0.000109421
2017-03-21 02:53:32.654070, slv, 42010afffe840004(unknown)/1,  0.000098748, -0.000003478,  0.000109421,  0.000085440, 1086.964533203, S, 0.000098411, 341, 0.000000016, 21764, 1034, 40,  0.000085440,  0.000109421
2017-03-21 02:53:33.451842, slv, 42010afffe840004(unknown)/1,  0.000098883, -0.000003478,  0.000129573,  0.000085440, 1083.486533203, D, 0.000098411, 341, 0.000000016, 21764, 1034, 40,  0.000085440,  0.000129573
2017-03-21 02:53:33.654075, slv, 42010afffe840004(unknown)/1,  0.000098883, -0.000009299,  0.000129573,  0.000093593, 1083.486533203, S, 0.000098411, 341, 0.000000016, 21764, 1034, 40,  0.000093593,  0.000129573
2017-03-21 02:53:34.654199, slv, 42010afffe840004(unknown)/1,  0.000098883,  0.000000134,  0.000129573,  0.000104441, 1074.187533203, S, 0.000098411, 341, 0.000000016, 21764, 1034, 40,  0.000104441,  0.000129573
2017-03-21 02:53:34.943066, slv, 42010afffe840004(unknown)/1,  0.000098992,  0.000000134,  0.000103860,  0.000104441, 1074.321533203, D, 0.000098411, 341, 0.000000016, 21764, 1034, 40,  0.000104441,  0.000103860
2017-03-21 02:53:35.092320, slv, 42010afffe840004(unknown)/1,  0.000099074,  0.000000134,  0.000104126,  0.000104441, 1074.321533203, D, 0.000098411, 341, 0.000000016, 21764, 1034, 40,  0.000104441,  0.000104126
2017-03-21 02:53:35.532698, slv, 42010afffe840004(unknown)/1,  0.000099225,  0.000000134,  0.000121933,  0.000104441, 1074.321533203, D, 0.000098411, 341, 0.000000016, 21764, 1034, 40,  0.000104441,  0.000121933
2017-03-21 02:53:35.654081, slv, 42010afffe840004(unknown)/1,  0.000099225,  0.000000892,  0.000121933,  0.000095451, 1074.321533203, S, 0.000098411, 341, 0.000000016, 21764, 1034, 40,  0.000095451,  0.000121933
2017-03-21 02:53:36.565938, slv, 42010afffe840004(unknown)/1,  0.000099322,  0.000000892,  0.000100028,  0.000095451, 1075.213533203, D, 0.000098411, 341, 0.000000016, 21764, 1034, 40,  0.000095451,  0.000100028
2017-03-21 02:53:36.594900, slv, 42010afffe840004(unknown)/1,  0.000099363,  0.000000892,  0.000116948,  0.000095451, 1075.213533203, D, 0.000098411, 341, 0.000000016, 21764, 1034, 40,  0.000095451,  0.000116948
2017-03-21 02:53:36.654099, slv, 42010afffe840004(unknown)/1,  0.000099363, -0.000008395,  0.000116948,  0.000086347, 1075.213533203, S, 0.000098411, 341, 0.000000016, 21764, 1034, 40,  0.000086347,  0.000116948
2017-03-21 02:53:37.654080, slv, 42010afffe840004(unknown)/1,  0.000099363, -0.000008056,  0.000116948,  0.000096266, 1066.818533203, S, 0.000098411, 341, 0.000000016, 21764, 1034, 40,  0.000096266,  0.000116948
2017-03-21 02:53:38.215025, slv, 42010afffe840004(unknown)/1,  0.000099399, -0.000008056,  0.000097975,  0.000096266, 1058.762533203, D, 0.000098411, 341, 0.000000016, 21764, 1034, 40,  0.000096266,  0.000097975
2017-03-21 02:53:38.418818, slv, 42010afffe840004(unknown)/1,  0.000099396, -0.000008056,  0.000106402,  0.000096266, 1058.762533203, D, 0.000098411, 341, 0.000000016, 21764, 1034, 40,  0.000096266,  0.000106402
2017-03-21 02:53:38.509060, slv, 42010afffe840004(unknown)/1,  0.000099360, -0.000008056,  0.000089493,  0.000096266, 1058.762533203, D, 0.000098411, 341, 0.000000016, 21764, 1034, 40,  0.000096266,  0.000089493
2017-03-21 02:53:38.654075, slv, 42010afffe840004(unknown)/1,  0.000099360, -0.000013410,  0.000089493,  0.000075635, 1058.762533203, S, 0.000098411, 341, 0.000000016, 21764, 1034, 40,  0.000075635,  0.000089493
2017-03-21 02:53:39.654097, slv, 42010afffe840004(unknown)/1,  0.000099360, -0.000007408,  0.000089493,  0.000108269, 1045.352533203, S, 0.000098749, 448, 0.000001170, 14687, 1031, 47,  0.000108269,  0.000089493
2017-03-21 02:53:40.499839, slv, 42010afffe840004(unknown)/1,  0.000099374, -0.000007408,  0.000107122,  0.000108269, 1037.944533203, D, 0.000098749, 448, 0.000001170, 14687, 1031, 47,  0.000108269,  0.000107122
2017-03-21 02:53:40.654069, slv, 42010afffe840004(unknown)/1,  0.000099374, -0.000006095,  0.000107122,  0.000078275, 1037.944533203, S, 0.000098749, 448, 0.000001170, 14687, 1031, 47,  0.000078275,  0.000107122
2017-03-21 02:53:41.654109, slv, 42010afffe840004(unknown)/1,  0.000099374, -0.000006079,  0.000107122,  0.000108315, 1031.849533203, S, 0.000098749, 448, 0.000001170, 14687, 1031, 47,  0.000108315,  0.000107122
2017-03-21 02:53:42.253442, slv, 42010afffe840004(unknown)/1,  0.000099465, -0.000006079,  0.000097036,  0.000108315, 1025.770533203, D, 0.000098749, 448, 0.000001170, 14687, 1031, 47,  0.000108315,  0.000097036
2017-03-21 02:53:42.654085, slv, 42010afffe840004(unknown)/1,  0.000099465, -0.000004641,  0.000097036,  0.000081242, 1025.770533203, S, 0.000098749, 448, 0.000001170, 14687, 1031, 47,  0.000081242,  0.000097036
2017-03-21 02:53:43.199033, slv, 42010afffe840004(unknown)/1,  0.000099423, -0.000004641,  0.000100546,  0.000081242, 1021.129533203, D, 0.000098749, 448, 0.000001170, 14687, 1031, 47,  0.000081242,  0.000100546
2017-03-21 02:53:43.654095, slv, 42010afffe840004(unknown)/1,  0.000099423, -0.000007115,  0.000100546,  0.000103416, 1021.129533203, S, 0.000098749, 448, 0.000001170, 14687, 1031, 47,  0.000103416,  0.000100546
2017-03-21 02:53:44.014679, slv, 42010afffe840004(unknown)/1,  0.000099339, -0.000007115,  0.000090866,  0.000103416, 1014.014533203, D, 0.000098749, 448, 0.000001170, 14687, 1031, 47,  0.000103416,  0.000090866
2017-03-21 02:53:44.654075, slv, 42010afffe840004(unknown)/1,  0.000099339, -0.000006463,  0.000090866,  0.000082421, 1014.014533203, S, 0.000098749, 448, 0.000001170, 14687, 1031, 47,  0.000082421,  0.000090866
2017-03-21 02:53:45.062071, slv, 42010afffe840004(unknown)/1,  0.000099203, -0.000006463,  0.000085726,  0.000082421, 1007.551533203, D, 0.000098749, 448, 0.000001170, 14687, 1031, 47,  0.000082421,  0.000085726
2017-03-21 02:53:45.654126, slv, 42010afffe840004(unknown)/1,  0.000099203, -0.000000986,  0.000085726,  0.000114149, 1007.551533203, S, 0.000098749, 448, 0.000001170, 14687, 1031, 47,  0.000114149,  0.000085726
2017-03-21 02:53:46.654095, slv, 42010afffe840004(unknown)/1,  0.000099203,  0.000006312,  0.000085726,  0.000096880, 1006.565533203, S, 0.000098749, 448, 0.000001170, 14687, 1031, 47,  0.000096880,  0.000085726
2017-03-21 02:53:46.900951, slv, 42010afffe840004(unknown)/1,  0.000099041,  0.000006312,  0.000090249,  0.000096880, 1012.877533203, D, 0.000098749, 448, 0.000001170, 14687, 1031, 47,  0.000096880,  0.000090249
2017-03-21 02:53:47.416089, slv, 42010afffe840004(unknown)/1,  0.000098964,  0.000006312,  0.000092446,  0.000096880, 1012.877533203, D, 0.000098749, 448, 0.000001170, 14687, 1031, 47,  0.000096880,  0.000092446
2017-03-21 02:53:47.654114, slv, 42010afffe840004(unknown)/1,  0.000098964,  0.000013408,  0.000092446,  0.000128102, 1012.877533203, S, 0.000098749, 448, 0.000001170, 14687, 1031, 47,  0.000128102,  0.000092446
2017-03-21 02:53:48.341223, slv, 42010afffe840004(unknown)/1,  0.000099121,  0.000013408,  0.000118574,  0.000128102, 1026.285533203, D, 0.000098749, 448, 0.000001170, 14687, 1031, 47,  0.000128102,  0.000118574
2017-03-21 02:53:48.654117, slv, 42010afffe840004(unknown)/1,  0.000099121,  0.000018859,  0.000118574,  0.000107701, 1026.285533203, S, 0.000098749, 448, 0.000001170, 14687, 1031, 47,  0.000107701,  0.000118574
2017-03-21 02:53:49.654091, slv, 42010afffe840004(unknown)/1,  0.000099121,  0.000017085,  0.000118574,  0.000124712, 1045.144533203, S, 0.000098749, 448, 0.000001170, 14687, 1031, 47,  0.000124712,  0.000118574
2017-03-21 02:53:49.845635, slv, 42010afffe840004(unknown)/1,  0.000099403,  0.000017085,  0.000097170,  0.000124712, 1062.229533203, D, 0.000098749, 448, 0.000001170, 14687, 1031, 47,  0.000124712,  0.000097170
2017-03-21 02:53:50.654090, slv, 42010afffe840004(unknown)/1,  0.000099403,  0.000001521,  0.000097170,  0.000076854, 1062.229533203, S, 0.000098749, 448, 0.000001170, 14687, 1031, 47,  0.000076854,  0.000097170
2017-03-21 02:53:51.620685, slv, 42010afffe840004(unknown)/1,  0.000099396,  0.000001521,  0.000097118,  0.000076854, 1063.750533203, D, 0.000098749, 448, 0.000001170, 14687, 1031, 47,  0.000076854,  0.000097118
2017-03-21 02:53:51.654100, slv, 42010afffe840004(unknown)/1,  0.000099396, -0.000004082,  0.000097118,  0.000113781, 1063.750533203, S, 0.000098749, 448, 0.000001170, 14687, 1031, 47,  0.000113781,  0.000097118
2017-03-21 02:53:52.468724, slv, 42010afffe840004(unknown)/1,  0.000099567, -0.000004082,  0.000153480,  0.000113781, 1059.668533203, D, 0.000098749, 448, 0.000001170, 14687, 1031, 47,  0.000113781,  0.000153480
2017-03-21 02:53:52.654076, slv, 42010afffe840004(unknown)/1,  0.000099567, -0.000009581,  0.000153480,  0.000066021, 1059.668533203, S, 0.000098749, 448, 0.000001170, 14687, 1031, 47,  0.000066021,  0.000153480
2017-03-21 02:53:53.581236, slv, 42010afffe840004(unknown)/1,  0.000099691, -0.000009581,  0.000096842,  0.000066021, 1050.087533203, D, 0.000098749, 448, 0.000001170, 14687, 1031, 47,  0.000066021,  0.000096842
2017-03-21 02:53:53.654096, slv, 42010afffe840004(unknown)/1,  0.000099691, -0.000000011,  0.000096842,  0.000133216, 1050.087533203, S, 0.000098749, 448, 0.000001170, 14687, 1031, 47,  0.000133216,  0.000096842
2017-03-21 02:53:54.589471, slv, 42010afffe840004(unknown)/1,  0.000099709, -0.000000011,  0.000107243,  0.000133216, 1050.076533203, D, 0.000098749, 448, 0.000001170, 14687, 1031, 47,  0.000133216,  0.000107243
2017-03-21 02:53:54.654099, slv, 42010afffe840004(unknown)/1,  0.000099709,  0.000013560,  0.000107243,  0.000093304, 1050.076533203, S, 0.000098749, 448, 0.000001170, 14687, 1031, 47,  0.000093304,  0.000107243
2017-03-21 02:53:55.654098, slv, 42010afffe840004(unknown)/1,  0.000099709,  0.000013350,  0.000107243,  0.000132814, 1063.636533203, S, 0.000098749, 448, 0.000001170, 14687, 1031, 47,  0.000132814,  0.000107243
2017-03-21 02:53:56.251618, slv, 42010afffe840004(unknown)/1,  0.000100016,  0.000013350,  0.000104157,  0.000132814, 1076.986533203, D, 0.000098749, 448, 0.000001170, 14687, 1031, 47,  0.000132814,  0.000104157
2017-03-21 02:53:56.476570, slv, 42010afffe840004(unknown)/1,  0.000100290,  0.000013350,  0.000100447,  0.000132814, 1076.986533203, D, 0.000098749, 448, 0.000001170, 14687, 1031, 47,  0.000132814,  0.000100447
2017-03-21 02:53:56.654079, slv, 42010afffe840004(unknown)/1,  0.000100290,  0.000006026,  0.000100447,  0.000079237, 1076.986533203, S, 0.000098749, 448, 0.000001170, 14687, 1031, 47,  0.000079237,  0.000100447
2017-03-21 02:53:57.036130, slv, 42010afffe840004(unknown)/1,  0.000100315,  0.000006026,  0.000095164,  0.000079237, 1083.012533203, D, 0.000098749, 448, 0.000001170, 14687, 1031, 47,  0.000079237,  0.000095164
2017-03-21 02:53:57.654100, slv, 42010afffe840004(unknown)/1,  0.000100315, -0.000012703,  0.000095164,  0.000095961, 1083.012533203, S, 0.000098749, 448, 0.000001170, 14687, 1031, 47,  0.000095961,  0.000095164
2017-03-21 02:53:58.420424, slv, 42010afffe840004(unknown)/1,  0.000100214, -0.000012703,  0.000105162,  0.000095961, 1070.309533203, D, 0.000098749, 448, 0.000001170, 14687, 1031, 47,  0.000095961,  0.000105162
2017-03-21 02:53:58.654082, slv, 42010afffe840004(unknown)/1,  0.000100214, -0.000017481,  0.000105162,  0.000069605, 1070.309533203, S, 0.000098749, 448, 0.000001170, 14687, 1031, 47,  0.000069605,  0.000105162
2017-03-21 02:53:59.641805, slv, 42010afffe840004(unknown)/1,  0.000100121, -0.000017481,  0.000106437,  0.000069605, 1052.828533203, D, 0.000098749, 448, 0.000001170, 14687, 1031, 47,  0.000069605,  0.000106437
2017-03-21 02:53:59.654108, slv, 42010afffe840004(unknown)/1,  0.000100121, -0.000002842,  0.000106437,  0.000125045, 1052.828533203, S, 0.000098749, 448, 0.000001170, 14687, 1031, 47,  0.000125045,  0.000106437
2017-03-21 02:54:00.654105, slv, 42010afffe840004(unknown)/1,  0.000100121,  0.000005196,  0.000106437,  0.000085588, 1049.986533203, S, 0.000098749, 448, 0.000001170, 14687, 1031, 47,  0.000085588,  0.000106437
2017-03-21 02:54:00.966709, slv, 42010afffe840004(unknown)/1,  0.000099978,  0.000005196,  0.000102336,  0.000085588, 1055.182533203, D, 0.000098749, 448, 0.000001170, 14687, 1031, 47,  0.000085588,  0.000102336
2017-03-21 02:54:01.467346, slv, 42010afffe840004(unknown)/1,  0.000099881,  0.000005196,  0.000101471,  0.000085588, 1055.182533203, D, 0.000098749, 448, 0.000001170, 14687, 1031, 47,  0.000085588,  0.000101471
2017-03-21 02:54:01.654097, slv, 42010afffe840004(unknown)/1,  0.000099881, -0.000007181,  0.000101471,  0.000100051, 1055.182533203, S, 0.000098749, 448, 0.000001170, 14687, 1031, 47,  0.000100051,  0.000101471
2017-03-21 02:54:02.654080, slv, 42010afffe840004(unknown)/1,  0.000099881, -0.000008936,  0.000101471,  0.000081839, 1048.001533203, S, 0.000098749, 448, 0.000001170, 14687, 1031, 47,  0.000081839,  0.000101471
2017-03-21 02:54:03.418514, slv, 42010afffe840004(unknown)/1,  0.000099766, -0.000008936,  0.000101231,  0.000081839, 1039.065533203, D, 0.000098749, 448, 0.000001170, 14687, 1031, 47,  0.000081839,  0.000101231
2017-03-21 02:54:03.654084, slv, 42010afffe840004(unknown)/1,  0.000099766, -0.000009569,  0.000101231,  0.000098670, 1039.065533203, S, 0.000098749, 448, 0.000001170, 14687, 1031, 47,  0.000098670,  0.000101231
2017-03-21 02:54:03.822581, slv, 42010afffe840004(unknown)/1,  0.000099772, -0.000009569,  0.000118891,  0.000098670, 1029.496533203, D, 0.000098749, 448, 0.000001170, 14687, 1031, 47,  0.000098670,  0.000118891
2017-03-21 02:54:03.930014, slv, 42010afffe840004(unknown)/1,  0.000099814, -0.000009569,  0.000093707,  0.000098670, 1029.496533203, D, 0.000098749, 448, 0.000001170, 14687, 1031, 47,  0.000098670,  0.000093707
2017-03-21 02:54:04.654091, slv, 42010afffe840004(unknown)/1,  0.000099814, -0.000007539,  0.000093707,  0.000085831, 1029.496533203, S, 0.000098749, 448, 0.000001170, 14687, 1031, 47,  0.000085831,  0.000093707
2017-03-21 02:54:05.372309, slv, 42010afffe840004(unknown)/1,  0.000099729, -0.000007539,  0.000099379,  0.000085831, 1021.957533203, D, 0.000098749, 448, 0.000001170, 14687, 1031, 47,  0.000085831,  0.000099379
2017-03-21 02:54:05.654107, slv, 42010afffe840004(unknown)/1,  0.000099729,  0.000004064,  0.000099379,  0.000121839, 1021.957533203, S, 0.000098749, 448, 0.000001170, 14687, 1031, 47,  0.000121839,  0.000099379
2017-03-21 02:54:05.925621, slv, 42010afffe840004(unknown)/1,  0.000099776,  0.000004064,  0.000103887,  0.000121839, 1026.021533203, D, 0.000098749, 448, 0.000001170, 14687, 1031, 47,  0.000121839,  0.000103887
2017-03-21 02:54:06.473233, slv, 42010afffe840004(unknown)/1,  0.000099968,  0.000004064,  0.000100786,  0.000121839, 1026.021533203, D, 0.000098749, 448, 0.000001170, 14687, 1031, 47,  0.000121839,  0.000100786
2017-03-21 02:54:06.654106, slv, 42010afffe840004(unknown)/1,  0.000099968,  0.000001237,  0.000100786,  0.000080332, 1026.021533203, S, 0.000098749, 448, 0.000001170, 14687, 1031, 47,  0.000080332,  0.000100786
2017-03-21 02:54:06.948731, slv, 42010afffe840004(unknown)/1,  0.000100186,  0.000001237,  0.000152624,  0.000080332, 1027.258533203, D, 0.000098749, 448, 0.000001170, 14687, 1031, 47,  0.000080332,  0.000152624
2017-03-21 02:54:07.530731, slv, 42010afffe840004(unknown)/1,  0.000100409,  0.000001237,  0.000144565,  0.000080332, 1027.258533203, D, 0.000098749, 448, 0.000001170, 14687, 1031, 47,  0.000080332,  0.000144565
2017-03-21 02:54:07.654105, slv, 42010afffe840004(unknown)/1,  0.000100409, -0.000008491,  0.000144565,  0.000103063, 1027.258533203, S, 0.000098749, 448, 0.000001170, 14687, 1031, 47,  0.000103063,  0.000144565
2017-03-21 02:54:07.698406, slv, 42010afffe840004(unknown)/1,  0.000100567, -0.000008491,  0.000114084,  0.000103063, 1018.767533203, D, 0.000098749, 448, 0.000001170, 14687, 1031, 47,  0.000103063,  0.000114084
2017-03-21 02:54:08.377497, slv, 42010afffe840004(unknown)/1,  0.000100653, -0.000008491,  0.000103970,  0.000103063, 1018.767533203, D, 0.000098749, 448, 0.000001170, 14687, 1031, 47,  0.000103063,  0.000103970
2017-03-21 02:54:08.654104, slv, 42010afffe840004(unknown)/1,  0.000100653, -0.000000247,  0.000103970,  0.000097504, 1018.767533203, S, 0.000098749, 448, 0.000001170, 14687, 1031, 47,  0.000097504,  0.000103970
2017-03-21 02:54:09.049716, slv, 42010afffe840004(unknown)/1,  0.000100701, -0.000000247,  0.000110238,  0.000097504, 1018.520533203, D, 0.000099772, 449, -0.000000894, 9226, 1040, 21,  0.000097504,  0.000110238
2017-03-21 02:54:09.208003, slv, 42010afffe840004(unknown)/1,  0.000100712, -0.000000247,  0.000100379,  0.000097504, 1018.520533203, D, 0.000099772, 449, -0.000000894, 9226, 1040, 21,  0.000097504,  0.000100379
2017-03-21 02:54:09.640658, slv, 42010afffe840004(unknown)/1,  0.000100717, -0.000000247,  0.000108621,  0.000097504, 1018.520533203, D, 0.000099772, 449, -0.000000894, 9226, 1040, 21,  0.000097504,  0.000108621
2017-03-21 02:54:09.654082, slv, 42010afffe840004(unknown)/1,  0.000100717, -0.000001915,  0.000108621,  0.000100034, 1018.520533203, S, 0.000099772, 449, -0.000000894, 9226, 1040, 21,  0.000100034,  0.000108621
2017-03-21 02:54:10.654107, slv, 42010afffe840004(unknown)/1,  0.000100717,  0.000000985,  0.000108621,  0.000103369, 1016.605533203, S, 0.000099772, 449, -0.000000894, 9226, 1040, 21,  0.000103369,  0.000108621
2017-03-21 02:54:11.258272, slv, 42010afffe840004(unknown)/1,  0.000100703,  0.000000985,  0.000089680,  0.000103369, 1017.590533203, D, 0.000099772, 449, -0.000000894, 9226, 1040, 21,  0.000103369,  0.000089680
2017-03-21 02:54:11.654119, slv, 42010afffe840004(unknown)/1,  0.000100703,  0.000023423,  0.000089680,  0.000144898, 1017.590533203, S, 0.000099772, 449, -0.000000894, 9226, 1040, 21,  0.000144898,  0.000089680
2017-03-21 02:54:12.232160, slv, 42010afffe840004(unknown)/1,  0.000100833,  0.000023423,  0.000098052,  0.000144898, 1041.013533203, D, 0.000099772, 449, -0.000000894, 9226, 1040, 21,  0.000144898,  0.000098052
2017-03-21 02:54:12.654111, slv, 42010afffe840004(unknown)/1,  0.000100833,  0.000010016,  0.000098052,  0.000076671, 1041.013533203, S, 0.000099772, 449, -0.000000894, 9226, 1040, 21,  0.000076671,  0.000098052
2017-03-21 02:54:13.654122, slv, 42010afffe840004(unknown)/1,  0.000100833, -0.000012194,  0.000098052,  0.000100606, 1051.029533203, S, 0.000099772, 449, -0.000000894, 9226, 1040, 21,  0.000100606,  0.000098052
2017-03-21 02:54:13.712054, slv, 42010afffe840004(unknown)/1,  0.000101102, -0.000012194,  0.000128751,  0.000100606, 1038.835533203, D, 0.000099772, 449, -0.000000894, 9226, 1040, 21,  0.000100606,  0.000128751
2017-03-21 02:54:14.654082, slv, 42010afffe840004(unknown)/1,  0.000101102, -0.000009826,  0.000128751,  0.000081675, 1038.835533203, S, 0.000099772, 449, -0.000000894, 9226, 1040, 21,  0.000081675,  0.000128751
2017-03-21 02:54:15.168458, slv, 42010afffe840004(unknown)/1,  0.000101118, -0.000009826,  0.000097470,  0.000081675, 1029.009533203, D, 0.000099772, 449, -0.000000894, 9226, 1040, 21,  0.000081675,  0.000097470
2017-03-21 02:54:15.654095, slv, 42010afffe840004(unknown)/1,  0.000101118, -0.000009442,  0.000097470,  0.000101660, 1029.009533203, S, 0.000099772, 449, -0.000000894, 9226, 1040, 21,  0.000101660,  0.000097470
2017-03-21 02:54:16.654076, slv, 42010afffe840004(unknown)/1,  0.000101118, -0.000012085,  0.000097470,  0.000076406, 1019.567533203, S, 0.000099772, 449, -0.000000894, 9226, 1040, 21,  0.000076406,  0.000097470
2017-03-21 02:54:16.657214, slv, 42010afffe840004(unknown)/1,  0.000100784, -0.000012085,  0.000063388,  0.000076406, 1007.482533203, D, 0.000099772, 449, -0.000000894, 9226, 1040, 21,  0.000076406,  0.000063388
2017-03-21 02:54:17.062113, slv, 42010afffe840004(unknown)/1,  0.000100373, -0.000012085,  0.000081626,  0.000076406, 1007.482533203, D, 0.000099772, 449, -0.000000894, 9226, 1040, 21,  0.000076406,  0.000081626
2017-03-21 02:54:17.654138, slv, 42010afffe840004(unknown)/1,  0.000100373, -0.000002603,  0.000081626,  0.000119879, 1007.482533203, S, 0.000099772, 449, -0.000000894, 9226, 1040, 21,  0.000119879,  0.000081626
2017-03-21 02:54:18.022952, slv, 42010afffe840004(unknown)/1,  0.000100730, -0.000002603,  0.000214876,  0.000119879, 1004.879533203, D, 0.000099772, 449, -0.000000894, 9226, 1040, 21,  0.000119879,  0.000214876
2017-03-21 02:54:18.654107, slv, 42010afffe840004(unknown)/1,  0.000100730,  0.000015835,  0.000214876,  0.000112895, 1004.879533203, S, 0.000099772, 449, -0.000000894, 9226, 1040, 21,  0.000112895,  0.000214876
2017-03-21 02:54:19.286680, slv, 42010afffe840004(unknown)/1,  0.000101267,  0.000015835,  0.000092761,  0.000112895, 1020.714533203, D, 0.000099772, 449, -0.000000894, 9226, 1040, 21,  0.000112895,  0.000092761
2017-03-21 02:54:19.654090, slv, 42010afffe840004(unknown)/1,  0.000101267,  0.000008840,  0.000092761,  0.000106783, 1020.714533203, S, 0.000099772, 449, -0.000000894, 9226, 1040, 21,  0.000106783,  0.000092761
2017-03-21 02:54:20.539450, slv, 42010afffe840004(unknown)/1,  0.000101394,  0.000008840,  0.000125088,  0.000106783, 1029.554533203, D, 0.000099772, 449, -0.000000894, 9226, 1040, 21,  0.000106783,  0.000125088
2017-03-21 02:54:20.612579, slv, 42010afffe840004(unknown)/1,  0.000101718,  0.000008840,  0.000149849,  0.000106783, 1029.554533203, D, 0.000099772, 449, -0.000000894, 9226, 1040, 21,  0.000106783,  0.000149849
2017-03-21 02:54:20.654122, slv, 42010afffe840004(unknown)/1,  0.000101718,  0.000007729,  0.000149849,  0.000111660, 1029.554533203, S, 0.000099772, 449, -0.000000894, 9226, 1040, 21,  0.000111660,  0.000149849
2017-03-21 02:54:20.884558, slv, 42010afffe840004(unknown)/1,  0.000101958,  0.000007729,  0.000099933,  0.000111660, 1037.283533203, D, 0.000099772, 449, -0.000000894, 9226, 1040, 21,  0.000111660,  0.000099933
2017-03-21 02:54:21.654091, slv, 42010afffe840004(unknown)/1,  0.000101958,  0.000006178,  0.000099933,  0.000104373, 1037.283533203, S, 0.000099772, 449, -0.000000894, 9226, 1040, 21,  0.000104373,  0.000099933
2017-03-21 02:54:21.799309, slv, 42010afffe840004(unknown)/1,  0.000101968,  0.000006178,  0.000094317,  0.000104373, 1043.461533203, D, 0.000099772, 449, -0.000000894, 9226, 1040, 21,  0.000104373,  0.000094317
2017-03-21 02:54:22.097245, slv, 42010afffe840004(unknown)/1,  0.000102048,  0.000006178,  0.000125212,  0.000104373, 1043.461533203, D, 0.000099772, 449, -0.000000894, 9226, 1040, 21,  0.000104373,  0.000125212
2017-03-21 02:54:22.654106, slv, 42010afffe840004(unknown)/1,  0.000102048,  0.000000788,  0.000125212,  0.000101209, 1043.461533203, S, 0.000099772, 449, -0.000000894, 9226, 1040, 21,  0.000101209,  0.000125212
2017-03-21 02:54:22.928730, slv, 42010afffe840004(unknown)/1,  0.000102191,  0.000000788,  0.000114020,  0.000101209, 1044.249533203, D, 0.000099772, 449, -0.000000894, 9226, 1040, 21,  0.000101209,  0.000114020
2017-03-21 02:54:23.227612, slv, 42010afffe840004(unknown)/1,  0.000102113,  0.000000788,  0.000072340,  0.000101209, 1044.249533203, D, 0.000099772, 449, -0.000000894, 9226, 1040, 21,  0.000101209,  0.000072340
2017-03-21 02:54:23.654130, slv, 42010afffe840004(unknown)/1,  0.000102113,  0.000003371,  0.000072340,  0.000109694, 1044.249533203, S, 0.000099772, 449, -0.000000894, 9226, 1040, 21,  0.000109694,  0.000072340
2017-03-21 02:54:24.654096, slv, 42010afffe840004(unknown)/1,  0.000102113, -0.000011645,  0.000072340,  0.000071243, 1047.620533203, S, 0.000099772, 449, -0.000000894, 9226, 1040, 21,  0.000071243,  0.000072340
2017-03-21 02:54:24.746900, slv, 42010afffe840004(unknown)/1,  0.000101877, -0.000011645,  0.000103139,  0.000071243, 1035.975533203, D, 0.000099772, 449, -0.000000894, 9226, 1040, 21,  0.000071243,  0.000103139
2017-03-21 02:54:24.903087, slv, 42010afffe840004(unknown)/1,  0.000101636, -0.000011645,  0.000100190,  0.000071243, 1035.975533203, D, 0.000099772, 449, -0.000000894, 9226, 1040, 21,  0.000071243,  0.000100190
2017-03-21 02:54:25.654117, slv, 42010afffe840004(unknown)/1,  0.000101636, -0.000004948,  0.000100190,  0.000122611, 1035.975533203, S, 0.000099772, 449, -0.000000894, 9226, 1040, 21,  0.000122611,  0.000100190
2017-03-21 02:54:25.702554, slv, 42010afffe840004(unknown)/1,  0.000101589, -0.000004948,  0.000100405,  0.000122611, 1031.027533203, D, 0.000099772, 449, -0.000000894, 9226, 1040, 21,  0.000122611,  0.000100405
2017-03-21 02:54:26.654088, slv, 42010afffe840004(unknown)/1,  0.000101589,  0.000009406,  0.000100405,  0.000099427, 1031.027533203, S, 0.000099772, 449, -0.000000894, 9226, 1040, 21,  0.000099427,  0.000100405
2017-03-21 02:54:27.172780, slv, 42010afffe840004(unknown)/1,  0.000101748,  0.000009406,  0.000124645,  0.000099427, 1040.433533203, D, 0.000099772, 449, -0.000000894, 9226, 1040, 21,  0.000099427,  0.000124645
2017-03-21 02:54:27.654113, slv, 42010afffe840004(unknown)/1,  0.000101748,  0.000013797,  0.000124645,  0.000131504, 1040.433533203, S, 0.000099772, 449, -0.000000894, 9226, 1040, 21,  0.000131504,  0.000124645
2017-03-21 02:54:27.732934, slv, 42010afffe840004(unknown)/1,  0.000101909,  0.000013797,  0.000092693,  0.000131504, 1054.230533203, D, 0.000099772, 449, -0.000000894, 9226, 1040, 21,  0.000131504,  0.000092693
2017-03-21 02:54:28.639695, slv, 42010afffe840004(unknown)/1,  0.000102106,  0.000013797,  0.000102488,  0.000131504, 1054.230533203, D, 0.000099772, 449, -0.000000894, 9226, 1040, 21,  0.000131504,  0.000102488
2017-03-21 02:54:28.654074, slv, 42010afffe840004(unknown)/1,  0.000102106,  0.000001608,  0.000102488,  0.000075566, 1054.230533203, S, 0.000099772, 449, -0.000000894, 9226, 1040, 21,  0.000075566,  0.000102488
2017-03-21 02:54:29.552091, slv, 42010afffe840004(unknown)/1,  0.000102200,  0.000001608,  0.000123056,  0.000075566, 1055.838533203, D, 0.000099772, 449, -0.000000894, 9226, 1040, 21,  0.000075566,  0.000123056
2017-03-21 02:54:29.654111, slv, 42010afffe840004(unknown)/1,  0.000102200, -0.000010009,  0.000123056,  0.000108722, 1055.838533203, S, 0.000099772, 449, -0.000000894, 9226, 1040, 21,  0.000108722,  0.000123056
2017-03-21 02:54:30.654082, slv, 42010afffe840004(unknown)/1,  0.000102200, -0.000004295,  0.000123056,  0.000087088, 1045.829533203, S, 0.000099772, 449, -0.000000894, 9226, 1040, 21,  0.000087088,  0.000123056
2017-03-21 02:54:30.665304, slv, 42010afffe840004(unknown)/1,  0.000102042, -0.000004295,  0.000082702,  0.000087088, 1041.534533203, D, 0.000099772, 449, -0.000000894, 9226, 1040, 21,  0.000087088,  0.000082702
2017-03-21 02:54:31.654120, slv, 42010afffe840004(unknown)/1,  0.000102042, -0.000005637,  0.000082702,  0.000105881, 1041.534533203, S, 0.000099772, 449, -0.000000894, 9226, 1040, 21,  0.000105881,  0.000082702
2017-03-21 02:54:32.119648, slv, 42010afffe840004(unknown)/1,  0.000101930, -0.000005637,  0.000103868,  0.000105881, 1035.897533203, D, 0.000099772, 449, -0.000000894, 9226, 1040, 21,  0.000105881,  0.000103868
2017-03-21 02:54:32.654111, slv, 42010afffe840004(unknown)/1,  0.000101930,  0.000011571,  0.000103868,  0.000121235, 1035.897533203, S, 0.000099772, 449, -0.000000894, 9226, 1040, 21,  0.000121235,  0.000103868
2017-03-21 02:54:33.507337, slv, 42010afffe840004(unknown)/1,  0.000102043,  0.000011571,  0.000105788,  0.000121235, 1047.468533203, D, 0.000099772, 449, -0.000000894, 9226, 1040, 21,  0.000121235,  0.000105788
2017-03-21 02:54:33.654116, slv, 42010afffe840004(unknown)/1,  0.000102043,  0.000034370,  0.000105788,  0.000151480, 1047.468533203, S, 0.000099772, 449, -0.000000894, 9226, 1040, 21,  0.000151480,  0.000105788
2017-03-21 02:54:34.654163, slv, 42010afffe840004(unknown)/1,  0.000102043,  0.000044193,  0.000105788,  0.000140994, 1081.838533203, S, 0.000099772, 449, -0.000000894, 9226, 1040, 21,  0.000140994,  0.000105788
2017-03-21 02:54:35.202512, slv, 42010afffe840004(unknown)/1,  0.000102457,  0.000044193,  0.000146196,  0.000140994, 1126.031533203, D, 0.000099772, 449, -0.000000894, 9226, 1040, 21,  0.000140994,  0.000146196
2017-03-21 02:54:35.654199, slv, 42010afffe840004(unknown)/1,  0.000102457,  0.000040127,  0.000146196,  0.000143762, 1126.031533203, S, 0.000099772, 449, -0.000000894, 9226, 1040, 21,  0.000143762,  0.000146196
2017-03-21 02:54:36.654090, slv, 42010afffe840004(unknown)/1,  0.000102457,  0.000012625,  0.000146196,  0.000086402, 1166.158533203, S, 0.000099772, 449, -0.000000894, 9226, 1040, 21,  0.000086402,  0.000146196
2017-03-21 02:54:36.824427, slv, 42010afffe840004(unknown)/1,  0.000102754,  0.000012625,  0.000112219,  0.000086402, 1178.783533203, D, 0.000099772, 449, -0.000000894, 9226, 1040, 21,  0.000086402,  0.000112219
2017-03-21 02:54:36.891165, slv, 42010afffe840004(unknown)/1,  0.000102695,  0.000012625,  0.000111008,  0.000086402, 1178.783533203, D, 0.000099772, 449, -0.000000894, 9226, 1040, 21,  0.000086402,  0.000111008
2017-03-21 02:54:37.258380, slv, 42010afffe840004(unknown)/1,  0.000102641,  0.000012625,  0.000113254,  0.000086402, 1178.783533203, D, 0.000099772, 449, -0.000000894, 9226, 1040, 21,  0.000086402,  0.000113254
2017-03-21 02:54:37.654073, slv, 42010afffe840004(unknown)/1,  0.000102641,  0.000003970,  0.000113254,  0.000126635, 1178.783533203, S, 0.000099772, 449, -0.000000894, 9226, 1040, 21,  0.000126635,  0.000113254
2017-03-21 02:54:38.654116, slv, 42010afffe840004(unknown)/1,  0.000102641,  0.000013319,  0.000113254,  0.000105285, 1182.753533203, S, 0.000099772, 449, -0.000000894, 9226, 1040, 21,  0.000105285,  0.000113254
2017-03-21 02:54:39.038542, slv, 42010afffe840004(unknown)/1,  0.000102785,  0.000013319,  0.000142425,  0.000105285, 1196.072533203, D, 0.000101627, 673, 0.000005918, 14799, 1059, 54,  0.000105285,  0.000142425
2017-03-21 02:54:39.537774, slv, 42010afffe840004(unknown)/1,  0.000103067,  0.000013319,  0.000130277,  0.000105285, 1196.072533203, D, 0.000101627, 673, 0.000005918, 14799, 1059, 54,  0.000105285,  0.000130277
2017-03-21 02:54:39.654067, slv, 42010afffe840004(unknown)/1,  0.000103067, -0.000012066,  0.000130277,  0.000076291, 1196.072533203, S, 0.000101627, 673, 0.000005918, 14799, 1059, 54,  0.000076291,  0.000130277
2017-03-21 02:54:40.654137, slv, 42010afffe840004(unknown)/1,  0.000103067,  0.000004896,  0.000130277,  0.000139636, 1184.006533203, S, 0.000101627, 673, 0.000005918, 14799, 1059, 54,  0.000139636,  0.000130277
2017-03-21 02:54:41.522459, slv, 42010afffe840004(unknown)/1,  0.000103322,  0.000004896,  0.000102232,  0.000139636, 1188.902533203, D, 0.000101627, 673, 0.000005918, 14799, 1059, 54,  0.000139636,  0.000102232
2017-03-21 02:54:41.654061, slv, 42010afffe840004(unknown)/1,  0.000103322,  0.000006576,  0.000102232,  0.000079906, 1188.902533203, S, 0.000101627, 673, 0.000005918, 14799, 1059, 54,  0.000079906,  0.000102232
2017-03-21 02:54:42.276417, slv, 42010afffe840004(unknown)/1,  0.000103384,  0.000006576,  0.000107483,  0.000079906, 1195.478533203, D, 0.000101627, 673, 0.000005918, 14799, 1059, 54,  0.000079906,  0.000107483
2017-03-21 02:54:42.654120, slv, 42010afffe840004(unknown)/1,  0.000103384, -0.000009850,  0.000107483,  0.000107100, 1195.478533203, S, 0.000101627, 673, 0.000005918, 14799, 1059, 54,  0.000107100,  0.000107483
2017-03-21 02:54:43.654124, slv, 42010afffe840004(unknown)/1,  0.000103384,  0.000010335,  0.000107483,  0.000120339, 1185.628533203, S, 0.000101627, 673, 0.000005918, 14799, 1059, 54,  0.000120339,  0.000107483
2017-03-21 02:54:44.255290, slv, 42010afffe840004(unknown)/1,  0.000103283,  0.000010335,  0.000079991,  0.000120339, 1195.963533203, D, 0.000101627, 673, 0.000005918, 14799, 1059, 54,  0.000120339,  0.000079991
2017-03-21 02:54:44.654080, slv, 42010afffe840004(unknown)/1,  0.000103283, -0.000003746,  0.000079991,  0.000078837, 1195.963533203, S, 0.000101627, 673, 0.000005918, 14799, 1059, 54,  0.000078837,  0.000079991
2017-03-21 02:54:45.654120, slv, 42010afffe840004(unknown)/1,  0.000103283,  0.000002997,  0.000079991,  0.000133723, 1192.217533203, S, 0.000101627, 673, 0.000005918, 14799, 1059, 54,  0.000133723,  0.000079991
2017-03-21 02:54:45.696419, slv, 42010afffe840004(unknown)/1,  0.000103450,  0.000002997,  0.000121854,  0.000133723, 1195.214533203, D, 0.000101627, 673, 0.000005918, 14799, 1059, 54,  0.000133723,  0.000121854
2017-03-21 02:54:45.939096, slv, 42010afffe840004(unknown)/1,  0.000103812,  0.000002997,  0.000117298,  0.000133723, 1195.214533203, D, 0.000101627, 673, 0.000005918, 14799, 1059, 54,  0.000133723,  0.000117298
2017-03-21 02:54:46.322810, slv, 42010afffe840004(unknown)/1,  0.000104167,  0.000002997,  0.000121460,  0.000133723, 1195.214533203, D, 0.000101627, 673, 0.000005918, 14799, 1059, 54,  0.000133723,  0.000121460
2017-03-21 02:54:46.654116, slv, 42010afffe840004(unknown)/1,  0.000104167,  0.000028040,  0.000121460,  0.000129808, 1195.214533203, S, 0.000101627, 673, 0.000005918, 14799, 1059, 54,  0.000129808,  0.000121460
2017-03-21 02:54:46.724401, slv, 42010afffe840004(unknown)/1,  0.000104565,  0.000028040,  0.000133488,  0.000129808, 1223.254533203, D, 0.000101627, 673, 0.000005918, 14799, 1059, 54,  0.000129808,  0.000133488
2017-03-21 02:54:47.654179, slv, 42010afffe840004(unknown)/1,  0.000104565,  0.000019849,  0.000133488,  0.000118623, 1223.254533203, S, 0.000101627, 673, 0.000005918, 14799, 1059, 54,  0.000118623,  0.000133488
2017-03-21 02:54:48.230807, slv, 42010afffe840004(unknown)/1,  0.000104892,  0.000019849,  0.000120150,  0.000118623, 1243.103533203, D, 0.000101627, 673, 0.000005918, 14799, 1059, 54,  0.000118623,  0.000120150
2017-03-21 02:54:48.654049, slv, 42010afffe840004(unknown)/1,  0.000104892, -0.000017723,  0.000120150,  0.000055387, 1243.103533203, S, 0.000101627, 673, 0.000005918, 14799, 1059, 54,  0.000055387,  0.000120150
2017-03-21 02:54:49.654124, slv, 42010afffe840004(unknown)/1,  0.000104892, -0.000030584,  0.000120150,  0.000093227, 1225.380533203, S, 0.000101627, 673, 0.000005918, 14799, 1059, 54,  0.000093227,  0.000120150
2017-03-21 02:54:49.867151, slv, 42010afffe840004(unknown)/1,  0.000105019, -0.000030584,  0.000120059,  0.000093227, 1194.796533203, D, 0.000101627, 673, 0.000005918, 14799, 1059, 54,  0.000093227,  0.000120059
2017-03-21 02:54:50.341719, slv, 42010afffe840004(unknown)/1,  0.000105095, -0.000030584,  0.000132910,  0.000093227, 1194.796533203, D, 0.000101627, 673, 0.000005918, 14799, 1059, 54,  0.000093227,  0.000132910
2017-03-21 02:54:50.654105, slv, 42010afffe840004(unknown)/1,  0.000105095, -0.000024162,  0.000132910,  0.000068435, 1194.796533203, S, 0.000101627, 673, 0.000005918, 14799, 1059, 54,  0.000068435,  0.000132910
2017-03-21 02:54:51.654091, slv, 42010afffe840004(unknown)/1,  0.000105095, -0.000027893,  0.000132910,  0.000085969, 1170.634533203, S, 0.000101627, 673, 0.000005918, 14799, 1059, 54,  0.000085969,  0.000132910
2017-03-21 02:54:52.119984, slv, 42010afffe840004(unknown)/1,  0.000105141, -0.000027893,  0.000120103,  0.000085969, 1142.741533203, D, 0.000101627, 673, 0.000005918, 14799, 1059, 54,  0.000085969,  0.000120103
2017-03-21 02:54:52.654109, slv, 42010afffe840004(unknown)/1,  0.000105141, -0.000004825,  0.000120103,  0.000114618, 1142.741533203, S, 0.000101627, 673, 0.000005918, 14799, 1059, 54,  0.000114618,  0.000120103
2017-03-21 02:54:52.671041, slv, 42010afffe840004(unknown)/1,  0.000105216, -0.000004825,  0.000118951,  0.000114618, 1137.916533203, D, 0.000101627, 673, 0.000005918, 14799, 1059, 54,  0.000114618,  0.000118951
2017-03-21 02:54:53.443440, slv, 42010afffe840004(unknown)/1,  0.000105382, -0.000004825,  0.000115135,  0.000114618, 1137.916533203, D, 0.000101627, 673, 0.000005918, 14799, 1059, 54,  0.000114618,  0.000115135
2017-03-21 02:54:53.654114, slv, 42010afffe840004(unknown)/1,  0.000105382, -0.000007576,  0.000115135,  0.000080753, 1137.916533203, S, 0.000101627, 673, 0.000005918, 14799, 1059, 54,  0.000080753,  0.000115135
2017-03-21 02:54:54.053062, slv, 42010afffe840004(unknown)/1,  0.000105393, -0.000007576,  0.000113754,  0.000080753, 1130.340533203, D, 0.000101627, 673, 0.000005918, 14799, 1059, 54,  0.000080753,  0.000113754
2017-03-21 02:54:54.654092, slv, 42010afffe840004(unknown)/1,  0.000105393, -0.000032427,  0.000113754,  0.000065166, 1130.340533203, S, 0.000101627, 673, 0.000005918, 14799, 1059, 54,  0.000065166,  0.000113754
2017-03-21 02:54:54.902937, slv, 42010afffe840004(unknown)/1,  0.000105214, -0.000032427,  0.000116070,  0.000065166, 1097.913533203, D, 0.000101627, 673, 0.000005918, 14799, 1059, 54,  0.000065166,  0.000116070
2017-03-21 02:54:55.194345, slv, 42010afffe840004(unknown)/1,  0.000104952, -0.000032427,  0.000107485,  0.000065166, 1097.913533203, D, 0.000101627, 673, 0.000005918, 14799, 1059, 54,  0.000065166,  0.000107485
2017-03-21 02:54:55.654089, slv, 42010afffe840004(unknown)/1,  0.000104952, -0.000021601,  0.000107485,  0.000101975, 1097.913533203, S, 0.000101627, 673, 0.000005918, 14799, 1059, 54,  0.000101975,  0.000107485
2017-03-21 02:54:55.960118, slv, 42010afffe840004(unknown)/1,  0.000104807, -0.000021601,  0.000108188,  0.000101975, 1076.312533203, D, 0.000101627, 673, 0.000005918, 14799, 1059, 54,  0.000101975,  0.000108188
2017-03-21 02:54:56.654086, slv, 42010afffe840004(unknown)/1,  0.000104807, -0.000005453,  0.000108188,  0.000096876, 1076.312533203, S, 0.000101627, 673, 0.000005918, 14799, 1059, 54,  0.000096876,  0.000108188
2017-03-21 02:54:57.609265, slv, 42010afffe840004(unknown)/1,  0.000104812, -0.000005453,  0.000113354,  0.000096876, 1070.859533203, D, 0.000101627, 673, 0.000005918, 14799, 1059, 54,  0.000096876,  0.000113354
2017-03-21 02:54:57.654099, slv, 42010afffe840004(unknown)/1,  0.000104812, -0.000009900,  0.000113354,  0.000092942, 1070.859533203, S, 0.000101627, 673, 0.000005918, 14799, 1059, 54,  0.000092942,  0.000113354
2017-03-21 02:54:58.654069, slv, 42010afffe840004(unknown)/1,  0.000104812, -0.000032062,  0.000113354,  0.000052558, 1060.959533203, S, 0.000101627, 673, 0.000005918, 14799, 1059, 54,  0.000052558,  0.000113354
2017-03-21 02:54:59.370858, slv, 42010afffe840004(unknown)/1,  0.000104693, -0.000032062,  0.000126003,  0.000052558, 1028.897533203, D, 0.000101627, 673, 0.000005918, 14799, 1059, 54,  0.000052558,  0.000126003
2017-03-21 02:54:59.654117, slv, 42010afffe840004(unknown)/1,  0.000104693, -0.000001622,  0.000126003,  0.000153704, 1028.897533203, S, 0.000101627, 673, 0.000005918, 14799, 1059, 54,  0.000153704,  0.000126003
2017-03-21 02:55:00.654089, slv, 42010afffe840004(unknown)/1,  0.000104693,  0.000022417,  0.000126003,  0.000100517, 1027.275533203, S, 0.000101627, 673, 0.000005918, 14799, 1059, 54,  0.000100517,  0.000126003
2017-03-21 02:55:00.696676, slv, 42010afffe840004(unknown)/1,  0.000104618,  0.000022417,  0.000120521,  0.000100517, 1049.692533203, D, 0.000101627, 673, 0.000005918, 14799, 1059, 54,  0.000100517,  0.000120521
2017-03-21 02:55:01.252340, slv, 42010afffe840004(unknown)/1,  0.000104641,  0.000022417,  0.000102742,  0.000100517, 1049.692533203, D, 0.000101627, 673, 0.000005918, 14799, 1059, 54,  0.000100517,  0.000102742
2017-03-21 02:55:01.654104, slv, 42010afffe840004(unknown)/1,  0.000104641,  0.000006339,  0.000102742,  0.000121495, 1049.692533203, S, 0.000101627, 673, 0.000005918, 14799, 1059, 54,  0.000121495,  0.000102742
2017-03-21 02:55:01.926194, slv, 42010afffe840004(unknown)/1,  0.000104754,  0.000006339,  0.000122861,  0.000121495, 1056.031533203, D, 0.000101627, 673, 0.000005918, 14799, 1059, 54,  0.000121495,  0.000122861
2017-03-21 02:55:02.365128, slv, 42010afffe840004(unknown)/1,  0.000104974,  0.000006339,  0.000109601,  0.000121495, 1056.031533203, D, 0.000101627, 673, 0.000005918, 14799, 1059, 54,  0.000121495,  0.000109601
2017-03-21 02:55:02.375076, slv, 42010afffe840004(unknown)/1,  0.000105073,  0.000006339,  0.000092548,  0.000121495, 1056.031533203, D, 0.000101627, 673, 0.000005918, 14799, 1059, 54,  0.000121495,  0.000092548
2017-03-21 02:55:02.436535, slv, 42010afffe840004(unknown)/1,  0.000105236,  0.000006339,  0.000126547,  0.000121495, 1056.031533203, D, 0.000101627, 673, 0.000005918, 14799, 1059, 54,  0.000121495,  0.000126547
2017-03-21 02:55:02.570442, slv, 42010afffe840004(unknown)/1,  0.000105427,  0.000006339,  0.000100351,  0.000121495, 1056.031533203, D, 0.000101627, 673, 0.000005918, 14799, 1059, 54,  0.000121495,  0.000100351
2017-03-21 02:55:02.654081, slv, 42010afffe840004(unknown)/1,  0.000105427, -0.000008917,  0.000100351,  0.000070738, 1056.031533203, S, 0.000101627, 673, 0.000005918, 14799, 1059, 54,  0.000070738,  0.000100351
2017-03-21 02:55:03.654101, slv, 42010afffe840004(unknown)/1,  0.000105427, -0.000019390,  0.000100351,  0.000101334, 1047.114533203, S, 0.000101627, 673, 0.000005918, 14799, 1059, 54,  0.000101334,  0.000100351
2017-03-21 02:55:04.202241, slv, 42010afffe840004(unknown)/1,  0.000105443, -0.000019390,  0.000102560,  0.000101334, 1027.724533203, D, 0.000101627, 673, 0.000005918, 14799, 1059, 54,  0.000101334,  0.000102560
2017-03-21 02:55:04.330303, slv, 42010afffe840004(unknown)/1,  0.000105379, -0.000019390,  0.000100285,  0.000101334, 1027.724533203, D, 0.000101627, 673, 0.000005918, 14799, 1059, 54,  0.000101334,  0.000100285
2017-03-21 02:55:04.654071, slv, 42010afffe840004(unknown)/1,  0.000105379, -0.000013665,  0.000100285,  0.000082140, 1027.724533203, S, 0.000101627, 673, 0.000005918, 14799, 1059, 54,  0.000082140,  0.000100285
2017-03-21 02:55:04.831410, slv, 42010afffe840004(unknown)/1,  0.000105272, -0.000013665,  0.000110266,  0.000082140, 1014.059533203, D, 0.000101627, 673, 0.000005918, 14799, 1059, 54,  0.000082140,  0.000110266
2017-03-21 02:55:05.654102, slv, 42010afffe840004(unknown)/1,  0.000105272, -0.000015814,  0.000110266,  0.000096882, 1014.059533203, S, 0.000101627, 673, 0.000005918, 14799, 1059, 54,  0.000096882,  0.000110266
2017-03-21 02:55:06.243199, slv, 42010afffe840004(unknown)/1,  0.000105147, -0.000015814,  0.000099776,  0.000096882, 998.245533203, D, 0.000101627, 673, 0.000005918, 14799, 1059, 54,  0.000096882,  0.000099776
2017-03-21 02:55:06.654082, slv, 42010afffe840004(unknown)/1,  0.000105147, -0.000009472,  0.000099776,  0.000094592, 998.245533203, S, 0.000101627, 673, 0.000005918, 14799, 1059, 54,  0.000094592,  0.000099776
2017-03-21 02:55:06.870372, slv, 42010afffe840004(unknown)/1,  0.000105034, -0.000009472,  0.000100471,  0.000094592, 988.773533203, D, 0.000101627, 673, 0.000005918, 14799, 1059, 54,  0.000094592,  0.000100471
2017-03-21 02:55:07.356030, slv, 42010afffe840004(unknown)/1,  0.000104982, -0.000009472,  0.000117049,  0.000094592, 988.773533203, D, 0.000101627, 673, 0.000005918, 14799, 1059, 54,  0.000094592,  0.000117049
2017-03-21 02:55:07.521613, slv, 42010afffe840004(unknown)/1,  0.000104916, -0.000009472,  0.000096878,  0.000094592, 988.773533203, D, 0.000101627, 673, 0.000005918, 14799, 1059, 54,  0.000094592,  0.000096878
2017-03-21 02:55:07.654119, slv, 42010afffe840004(unknown)/1,  0.000104916,  0.000000044,  0.000096878,  0.000115558, 988.773533203, S, 0.000101627, 673, 0.000005918, 14799, 1059, 54,  0.000115558,  0.000096878
2017-03-21 02:55:08.127654, slv, 42010afffe840004(unknown)/1,  0.000104873,  0.000000044,  0.000101542,  0.000115558, 988.817533203, D, 0.000101627, 673, 0.000005918, 14799, 1059, 54,  0.000115558,  0.000101542
2017-03-21 02:55:08.654097, slv, 42010afffe840004(unknown)/1,  0.000104873, -0.000003307,  0.000101542,  0.000087617, 988.817533203, S, 0.000101627, 673, 0.000005918, 14799, 1059, 54,  0.000087617,  0.000101542
2017-03-21 02:55:09.654264, slv, 42010afffe840004(unknown)/1,  0.000104873, -0.000003419,  0.000101542,  0.000115292, 985.510533203, S, 0.000104673, 746, -0.000007019, 15587, 1111, 84,  0.000115292,  0.000101542
2017-03-21 02:55:10.054128, slv, 42010afffe840004(unknown)/1,  0.000104936, -0.000003419,  0.000103339,  0.000115292, 982.091533203, D, 0.000104673, 746, -0.000007019, 15587, 1111, 84,  0.000115292,  0.000103339
2017-03-21 02:55:10.462337, slv, 42010afffe840004(unknown)/1,  0.000104974, -0.000003419,  0.000095542,  0.000115292, 982.091533203, D, 0.000104673, 746, -0.000007019, 15587, 1111, 84,  0.000115292,  0.000095542
2017-03-21 02:55:10.654079, slv, 42010afffe840004(unknown)/1,  0.000104974, -0.000005354,  0.000095542,  0.000083847, 982.091533203, S, 0.000104673, 746, -0.000007019, 15587, 1111, 84,  0.000083847,  0.000095542
2017-03-21 02:55:11.451954, slv, 42010afffe840004(unknown)/1,  0.000104876, -0.000005354,  0.000100025,  0.000083847, 976.737533203, D, 0.000104673, 746, -0.000007019, 15587, 1111, 84,  0.000083847,  0.000100025
2017-03-21 02:55:11.654119, slv, 42010afffe840004(unknown)/1,  0.000104876, -0.000006090,  0.000100025,  0.000113822, 976.737533203, S, 0.000104673, 746, -0.000007019, 15587, 1111, 84,  0.000113822,  0.000100025
2017-03-21 02:55:11.779951, slv, 42010afffe840004(unknown)/1,  0.000104772, -0.000006090,  0.000095176,  0.000113822, 970.647533203, D, 0.000104673, 746, -0.000007019, 15587, 1111, 84,  0.000113822,  0.000095176
2017-03-21 02:55:12.654107, slv, 42010afffe840004(unknown)/1,  0.000104772,  0.000005892,  0.000095176,  0.000107610, 970.647533203, S, 0.000104673, 746, -0.000007019, 15587, 1111, 84,  0.000107610,  0.000095176
2017-03-21 02:55:13.654094, slv, 42010afffe840004(unknown)/1,  0.000104772,  0.000000289,  0.000095176,  0.000102511, 976.539533203, S, 0.000104673, 746, -0.000007019, 15587, 1111, 84,  0.000102511,  0.000095176
2017-03-21 02:55:13.694401, slv, 42010afffe840004(unknown)/1,  0.000104718,  0.000000289,  0.000093723,  0.000102511, 976.828533203, D, 0.000104673, 746, -0.000007019, 15587, 1111, 84,  0.000102511,  0.000093723
2017-03-21 02:55:14.320148, slv, 42010afffe840004(unknown)/1,  0.000104642,  0.000000289,  0.000100655,  0.000102511, 976.828533203, D, 0.000104673, 746, -0.000007019, 15587, 1111, 84,  0.000102511,  0.000100655
2017-03-21 02:55:14.654127, slv, 42010afffe840004(unknown)/1,  0.000104642,  0.000001011,  0.000100655,  0.000108925, 976.828533203, S, 0.000104673, 746, -0.000007019, 15587, 1111, 84,  0.000108925,  0.000100655
2017-03-21 02:55:15.122670, slv, 42010afffe840004(unknown)/1,  0.000104646,  0.000001011,  0.000107619,  0.000108925, 977.839533203, D, 0.000104673, 746, -0.000007019, 15587, 1111, 84,  0.000108925,  0.000107619
2017-03-21 02:55:15.654100, slv, 42010afffe840004(unknown)/1,  0.000104646,  0.000005047,  0.000107619,  0.000110459, 977.839533203, S, 0.000104673, 746, -0.000007019, 15587, 1111, 84,  0.000110459,  0.000107619
2017-03-21 02:55:16.654126, slv, 42010afffe840004(unknown)/1,  0.000104646, -0.000004470,  0.000107619,  0.000089894, 982.886533203, S, 0.000104673, 746, -0.000007019, 15587, 1111, 84,  0.000089894,  0.000107619
2017-03-21 02:55:16.815299, slv, 42010afffe840004(unknown)/1,  0.000104584, -0.000004470,  0.000096213,  0.000089894, 978.416533203, D, 0.000104673, 746, -0.000007019, 15587, 1111, 84,  0.000089894,  0.000096213
2017-03-21 02:55:17.654167, slv, 42010afffe840004(unknown)/1,  0.000104584,  0.000022120,  0.000096213,  0.000163577, 978.416533203, S, 0.000104673, 746, -0.000007019, 15587, 1111, 84,  0.000163577,  0.000096213
2017-03-21 02:55:17.992005, slv, 42010afffe840004(unknown)/1,  0.000104827,  0.000022120,  0.000130987,  0.000163577, 1000.536533203, D, 0.000104673, 746, -0.000007019, 15587, 1111, 84,  0.000163577,  0.000130987
2017-03-21 02:55:18.654104, slv, 42010afffe840004(unknown)/1,  0.000104827,  0.000009189,  0.000130987,  0.000064212, 1000.536533203, S, 0.000104673, 746, -0.000007019, 15587, 1111, 84,  0.000064212,  0.000130987
2017-03-21 02:55:19.566765, slv, 42010afffe840004(unknown)/1,  0.000105169,  0.000009189,  0.000148091,  0.000064212, 1009.725533203, D, 0.000104673, 746, -0.000007019, 15587, 1111, 84,  0.000064212,  0.000148091
2017-03-21 02:55:19.654077, slv, 42010afffe840004(unknown)/1,  0.000105169, -0.000026693,  0.000148091,  0.000092396, 1009.725533203, S, 0.000104673, 746, -0.000007019, 15587, 1111, 84,  0.000092396,  0.000148091
2017-03-21 02:55:19.868833, slv, 42010afffe840004(unknown)/1,  0.000105116, -0.000026693,  0.000102412,  0.000092396, 983.032533203, D, 0.000104673, 746, -0.000007019, 15587, 1111, 84,  0.000092396,  0.000102412
2017-03-21 02:55:19.895226, slv, 42010afffe840004(unknown)/1,  0.000105142, -0.000026693,  0.000139960,  0.000092396, 983.032533203, D, 0.000104673, 746, -0.000007019, 15587, 1111, 84,  0.000092396,  0.000139960
2017-03-21 02:55:20.654096, slv, 42010afffe840004(unknown)/1,  0.000105142, -0.000017784,  0.000139960,  0.000082345, 983.032533203, S, 0.000104673, 746, -0.000007019, 15587, 1111, 84,  0.000082345,  0.000139960
2017-03-21 02:55:21.654109, slv, 42010afffe840004(unknown)/1,  0.000105142, -0.000004253,  0.000139960,  0.000119432, 965.248533203, S, 0.000104673, 746, -0.000007019, 15587, 1111, 84,  0.000119432,  0.000139960
2017-03-21 02:55:21.761282, slv, 42010afffe840004(unknown)/1,  0.000105257, -0.000004253,  0.000098249,  0.000119432, 960.995533203, D, 0.000104673, 746, -0.000007019, 15587, 1111, 84,  0.000119432,  0.000098249
2017-03-21 02:55:22.654114, slv, 42010afffe840004(unknown)/1,  0.000105257, -0.000009646,  0.000098249,  0.000071675, 960.995533203, S, 0.000104673, 746, -0.000007019, 15587, 1111, 84,  0.000071675,  0.000098249
2017-03-21 02:55:22.828973, slv, 42010afffe840004(unknown)/1,  0.000105132, -0.000009646,  0.000099647,  0.000071675, 951.349533203, D, 0.000104673, 746, -0.000007019, 15587, 1111, 84,  0.000071675,  0.000099647
2017-03-21 02:55:23.654171, slv, 42010afffe840004(unknown)/1,  0.000105132, -0.000011795,  0.000099647,  0.000115124, 951.349533203, S, 0.000104673, 746, -0.000007019, 15587, 1111, 84,  0.000115124,  0.000099647
2017-03-21 02:55:24.504342, slv, 42010afffe840004(unknown)/1,  0.000104926, -0.000011795,  0.000081324,  0.000115124, 939.554533203, D, 0.000104673, 746, -0.000007019, 15587, 1111, 84,  0.000115124,  0.000081324
2017-03-21 02:55:24.654123, slv, 42010afffe840004(unknown)/1,  0.000104926,  0.000004885,  0.000081324,  0.000104703, 939.554533203, S, 0.000104673, 746, -0.000007019, 15587, 1111, 84,  0.000104703,  0.000081324
2017-03-21 02:55:25.654167, slv, 42010afffe840004(unknown)/1,  0.000104926,  0.000014584,  0.000081324,  0.000134317, 944.439533203, S, 0.000104673, 746, -0.000007019, 15587, 1111, 84,  0.000134317,  0.000081324
2017-03-21 02:55:26.131838, slv, 42010afffe840004(unknown)/1,  0.000104904,  0.000014584,  0.000083314,  0.000134317, 959.023533203, D, 0.000104673, 746, -0.000007019, 15587, 1111, 84,  0.000134317,  0.000083314
2017-03-21 02:55:26.525253, slv, 42010afffe840004(unknown)/1,  0.000105039,  0.000014584,  0.000102323,  0.000134317, 959.023533203, D, 0.000104673, 746, -0.000007019, 15587, 1111, 84,  0.000134317,  0.000102323
2017-03-21 02:55:26.654133, slv, 42010afffe840004(unknown)/1,  0.000105039,  0.000009131,  0.000102323,  0.000093911, 959.023533203, S, 0.000104673, 746, -0.000007019, 15587, 1111, 84,  0.000093911,  0.000102323
2017-03-21 02:55:26.756325, slv, 42010afffe840004(unknown)/1,  0.000105048,  0.000009131,  0.000092021,  0.000093911, 968.154533203, D, 0.000104673, 746, -0.000007019, 15587, 1111, 84,  0.000093911,  0.000092021
2017-03-21 02:55:27.057462, slv, 42010afffe840004(unknown)/1,  0.000104844,  0.000009131,  0.000088009,  0.000093911, 968.154533203, D, 0.000104673, 746, -0.000007019, 15587, 1111, 84,  0.000093911,  0.000088009
2017-03-21 02:55:27.654093, slv, 42010afffe840004(unknown)/1,  0.000104844,  0.000006393,  0.000088009,  0.000128758, 968.154533203, S, 0.000104673, 746, -0.000007019, 15587, 1111, 84,  0.000128758,  0.000088009
2017-03-21 02:55:27.889828, slv, 42010afffe840004(unknown)/1,  0.000105159,  0.000006393,  0.000189392,  0.000128758, 974.547533203, D, 0.000104673, 746, -0.000007019, 15587, 1111, 84,  0.000128758,  0.000189392
2017-03-21 02:55:28.130696, slv, 42010afffe840004(unknown)/1,  0.000105586,  0.000006393,  0.000082991,  0.000128758, 974.547533203, D, 0.000104673, 746, -0.000007019, 15587, 1111, 84,  0.000128758,  0.000082991
2017-03-21 02:55:28.493210, slv, 42010afffe840004(unknown)/1,  0.000105651,  0.000006393,  0.000098382,  0.000128758, 974.547533203, D, 0.000104673, 746, -0.000007019, 15587, 1111, 84,  0.000128758,  0.000098382
2017-03-21 02:55:28.654116, slv, 42010afffe840004(unknown)/1,  0.000105651,  0.000018022,  0.000098382,  0.000117782, 974.547533203, S, 0.000104673, 746, -0.000007019, 15587, 1111, 84,  0.000117782,  0.000098382
2017-03-21 02:55:29.459326, slv, 42010afffe840004(unknown)/1,  0.000105940,  0.000018022,  0.000151786,  0.000117782, 992.569533203, D, 0.000104673, 746, -0.000007019, 15587, 1111, 84,  0.000117782,  0.000151786
2017-03-21 02:55:29.654116, slv, 42010afffe840004(unknown)/1,  0.000105940,  0.000004573,  0.000151786,  0.000102956, 992.569533203, S, 0.000104673, 746, -0.000007019, 15587, 1111, 84,  0.000102956,  0.000151786
2017-03-21 02:55:30.654128, slv, 42010afffe840004(unknown)/1,  0.000105940, -0.000000108,  0.000151786,  0.000108708, 997.142533203, S, 0.000104673, 746, -0.000007019, 15587, 1111, 84,  0.000108708,  0.000151786
2017-03-21 02:55:31.331930, slv, 42010afffe840004(unknown)/1,  0.000106199, -0.000000108,  0.000111881,  0.000108708, 997.034533203, D, 0.000104673, 746, -0.000007019, 15587, 1111, 84,  0.000108708,  0.000111881
2017-03-21 02:55:31.654260, slv, 42010afffe840004(unknown)/1,  0.000106199, -0.000007034,  0.000111881,  0.000089362, 997.034533203, S, 0.000104673, 746, -0.000007019, 15587, 1111, 84,  0.000089362,  0.000111881
2017-03-21 02:55:31.822376, slv, 42010afffe840004(unknown)/1,  0.000106122, -0.000007034,  0.000095070,  0.000089362, 990.000533203, D, 0.000104673, 746, -0.000007019, 15587, 1111, 84,  0.000089362,  0.000095070
2017-03-21 02:55:32.654095, slv, 42010afffe840004(unknown)/1,  0.000106122, -0.000025056,  0.000095070,  0.000072845, 990.000533203, S, 0.000104673, 746, -0.000007019, 15587, 1111, 84,  0.000072845,  0.000095070
2017-03-21 02:55:33.289284, slv, 42010afffe840004(unknown)/1,  0.000105858, -0.000025056,  0.000099640,  0.000072845, 964.944533203, D, 0.000104673, 746, -0.000007019, 15587, 1111, 84,  0.000072845,  0.000099640
2017-03-21 02:55:33.654288, slv, 42010afffe840004(unknown)/1,  0.000105858, -0.000023371,  0.000099640,  0.000092391, 964.944533203, S, 0.000104673, 746, -0.000007019, 15587, 1111, 84,  0.000092391,  0.000099640
2017-03-21 02:55:34.573667, slv, 42010afffe840004(unknown)/1,  0.000105602, -0.000023371,  0.000093076,  0.000092391, 941.573533203, D, 0.000104673, 746, -0.000007019, 15587, 1111, 84,  0.000092391,  0.000093076
2017-03-21 02:55:34.654095, slv, 42010afffe840004(unknown)/1,  0.000105602, -0.000006808,  0.000093076,  0.000105452, 941.573533203, S, 0.000104673, 746, -0.000007019, 15587, 1111, 84,  0.000105452,  0.000093076
2017-03-21 02:55:35.654120, slv, 42010afffe840004(unknown)/1,  0.000105602,  0.000013962,  0.000093076,  0.000133677, 934.765533203, S, 0.000104673, 746, -0.000007019, 15587, 1111, 84,  0.000133677,  0.000093076
2017-03-21 02:55:35.691081, slv, 42010afffe840004(unknown)/1,  0.000105548,  0.000013962,  0.000089416,  0.000133677, 948.727533203, D, 0.000104673, 746, -0.000007019, 15587, 1111, 84,  0.000133677,  0.000089416
2017-03-21 02:55:36.654098, slv, 42010afffe840004(unknown)/1,  0.000105548,  0.000013272,  0.000089416,  0.000104017, 948.727533203, S, 0.000104673, 746, -0.000007019, 15587, 1111, 84,  0.000104017,  0.000089416
2017-03-21 02:55:37.643577, slv, 42010afffe840004(unknown)/1,  0.000105538,  0.000013272,  0.000092517,  0.000104017, 961.999533203, D, 0.000104673, 746, -0.000007019, 15587, 1111, 84,  0.000104017,  0.000092517
2017-03-21 02:55:37.654053, slv, 42010afffe840004(unknown)/1,  0.000105538, -0.000010687,  0.000092517,  0.000085693, 961.999533203, S, 0.000104673, 746, -0.000007019, 15587, 1111, 84,  0.000085693,  0.000092517
2017-03-21 02:55:38.654110, slv, 42010afffe840004(unknown)/1,  0.000105538, -0.000004255,  0.000092517,  0.000116872, 951.312533203, S, 0.000104673, 746, -0.000007019, 15587, 1111, 84,  0.000116872,  0.000092517
2017-03-21 02:55:39.093409, slv, 42010afffe840004(unknown)/1,  0.000105382, -0.000004255,  0.000068839,  0.000116872, 947.057533203, D, 0.000105198, 452, -0.000001282, 12376, 970, 20,  0.000116872,  0.000068839
2017-03-21 02:55:39.654138, slv, 42010afffe840004(unknown)/1,  0.000105382,  0.000019161,  0.000068839,  0.000132370, 947.057533203, S, 0.000105198, 452, -0.000001282, 12376, 970, 20,  0.000132370,  0.000068839
2017-03-21 02:55:40.654104, slv, 42010afffe840004(unknown)/1,  0.000105382, -0.000005750,  0.000068839,  0.000066894, 966.218533203, S, 0.000105198, 452, -0.000001282, 12376, 970, 20,  0.000066894,  0.000068839
2017-03-21 02:55:40.816826, slv, 42010afffe840004(unknown)/1,  0.000105092, -0.000005750,  0.000094586,  0.000066894, 960.468533203, D, 0.000105198, 452, -0.000001282, 12376, 970, 20,  0.000066894,  0.000094586
2017-03-21 02:55:41.654120, slv, 42010afffe840004(unknown)/1,  0.000105092, -0.000008736,  0.000094586,  0.000126108, 960.468533203, S, 0.000105198, 452, -0.000001282, 12376, 970, 20,  0.000126108,  0.000094586
2017-03-21 02:55:42.654110, slv, 42010afffe840004(unknown)/1,  0.000105092,  0.000014280,  0.000094586,  0.000112637, 951.732533203, S, 0.000105198, 452, -0.000001282, 12376, 970, 20,  0.000112637,  0.000094586
2017-03-21 02:55:42.695690, slv, 42010afffe840004(unknown)/1,  0.000104982,  0.000014280,  0.000118043,  0.000112637, 966.012533203, D, 0.000105198, 452, -0.000001282, 12376, 970, 20,  0.000112637,  0.000118043
2017-03-21 02:55:43.654141, slv, 42010afffe840004(unknown)/1,  0.000104982,  0.000028080,  0.000118043,  0.000153598, 966.012533203, S, 0.000105198, 452, -0.000001282, 12376, 970, 20,  0.000153598,  0.000118043
2017-03-21 02:55:44.553677, slv, 42010afffe840004(unknown)/1,  0.000105294,  0.000028080,  0.000115636,  0.000153598, 994.092533203, D, 0.000105198, 452, -0.000001282, 12376, 970, 20,  0.000153598,  0.000115636
2017-03-21 02:55:44.654094, slv, 42010afffe840004(unknown)/1,  0.000105294,  0.000024568,  0.000115636,  0.000105815, 994.092533203, S, 0.000105198, 452, -0.000001282, 12376, 970, 20,  0.000105815,  0.000115636
2017-03-21 02:55:45.266462, slv, 42010afffe840004(unknown)/1,  0.000105495,  0.000024568,  0.000097626,  0.000105815, 1018.660533203, D, 0.000105198, 452, -0.000001282, 12376, 970, 20,  0.000105815,  0.000097626
2017-03-21 02:55:45.473180, slv, 42010afffe840004(unknown)/1,  0.000105433,  0.000024568,  0.000096952,  0.000105815, 1018.660533203, D, 0.000105198, 452, -0.000001282, 12376, 970, 20,  0.000105815,  0.000096952
2017-03-21 02:55:45.654100, slv, 42010afffe840004(unknown)/1,  0.000105433, -0.000002043,  0.000096952,  0.000100827, 1018.660533203, S, 0.000105198, 452, -0.000001282, 12376, 970, 20,  0.000100827,  0.000096952
2017-03-21 02:55:46.654115, slv, 42010afffe840004(unknown)/1,  0.000105433, -0.000011410,  0.000096952,  0.000087219, 1016.617533203, S, 0.000105198, 452, -0.000001282, 12376, 970, 20,  0.000087219,  0.000096952
2017-03-21 02:55:47.245558, slv, 42010afffe840004(unknown)/1,  0.000105301, -0.000011410,  0.000098063,  0.000087219, 1005.207533203, D, 0.000105198, 452, -0.000001282, 12376, 970, 20,  0.000087219,  0.000098063
2017-03-21 02:55:47.654140, slv, 42010afffe840004(unknown)/1,  0.000105301,  0.000008864,  0.000098063,  0.000141243, 1005.207533203, S, 0.000105198, 452, -0.000001282, 12376, 970, 20,  0.000141243,  0.000098063
2017-03-21 02:55:48.584003, slv, 42010afffe840004(unknown)/1,  0.000105337,  0.000008864,  0.000103918,  0.000141243, 1014.071533203, D, 0.000105198, 452, -0.000001282, 12376, 970, 20,  0.000141243,  0.000103918
2017-03-21 02:55:48.654091, slv, 42010afffe840004(unknown)/1,  0.000105337,  0.000005230,  0.000103918,  0.000079854, 1014.071533203, S, 0.000105198, 452, -0.000001282, 12376, 970, 20,  0.000079854,  0.000103918
2017-03-21 02:55:49.593120, slv, 42010afffe840004(unknown)/1,  0.000105383,  0.000005230,  0.000108133,  0.000079854, 1019.301533203, D, 0.000105198, 452, -0.000001282, 12376, 970, 20,  0.000079854,  0.000108133
2017-03-21 02:55:49.654120, slv, 42010afffe840004(unknown)/1,  0.000105383, -0.000014347,  0.000108133,  0.000102171, 1019.301533203, S, 0.000105198, 452, -0.000001282, 12376, 970, 20,  0.000102171,  0.000108133
2017-03-21 02:55:50.654092, slv, 42010afffe840004(unknown)/1,  0.000105383, -0.000004084,  0.000108133,  0.000100427, 1004.954533203, S, 0.000105198, 452, -0.000001282, 12376, 970, 20,  0.000100427,  0.000108133
2017-03-21 02:55:51.058001, slv, 42010afffe840004(unknown)/1,  0.000105228, -0.000004084,  0.000093384,  0.000100427, 1000.870533203, D, 0.000105198, 452, -0.000001282, 12376, 970, 20,  0.000100427,  0.000093384
2017-03-21 02:55:51.572938, slv, 42010afffe840004(unknown)/1,  0.000105146, -0.000004084,  0.000105693,  0.000100427, 1000.870533203, D, 0.000105198, 452, -0.000001282, 12376, 970, 20,  0.000100427,  0.000105693
2017-03-21 02:55:51.655106, slv, 42010afffe840004(unknown)/1,  0.000105146, -0.000004660,  0.000105693,  0.000100781, 1000.870533203, S, 0.000105198, 452, -0.000001282, 12376, 970, 20,  0.000100781,  0.000105693
2017-03-21 02:55:52.156716, slv, 42010afffe840004(unknown)/1,  0.000105062, -0.000004660,  0.000092052,  0.000100781, 996.210533203, D, 0.000105198, 452, -0.000001282, 12376, 970, 20,  0.000100781,  0.000092052
2017-03-21 02:55:52.654080, slv, 42010afffe840004(unknown)/1,  0.000105062, -0.000008584,  0.000092052,  0.000092257, 996.210533203, S, 0.000105198, 452, -0.000001282, 12376, 970, 20,  0.000092257,  0.000092052
2017-03-21 02:55:53.654094, slv, 42010afffe840004(unknown)/1,  0.000105062, -0.000006816,  0.000092052,  0.000104233, 987.626533203, S, 0.000105198, 452, -0.000001282, 12376, 970, 20,  0.000104233,  0.000092052
2017-03-21 02:55:53.923641, slv, 42010afffe840004(unknown)/1,  0.000104958, -0.000006816,  0.000096554,  0.000104233, 980.810533203, D, 0.000105198, 452, -0.000001282, 12376, 970, 20,  0.000104233,  0.000096554
2017-03-21 02:55:54.464815, slv, 42010afffe840004(unknown)/1,  0.000104935, -0.000006816,  0.000108857,  0.000104233, 980.810533203, D, 0.000105198, 452, -0.000001282, 12376, 970, 20,  0.000104233,  0.000108857
2017-03-21 02:55:54.654101, slv, 42010afffe840004(unknown)/1,  0.000104935, -0.000009083,  0.000108857,  0.000087596, 980.810533203, S, 0.000105198, 452, -0.000001282, 12376, 970, 20,  0.000087596,  0.000108857
2017-03-21 02:55:54.914513, slv, 42010afffe840004(unknown)/1,  0.000104934, -0.000009083,  0.000118712,  0.000087596, 971.727533203, D, 0.000105198, 452, -0.000001282, 12376, 970, 20,  0.000087596,  0.000118712
2017-03-21 02:55:55.654106, slv, 42010afffe840004(unknown)/1,  0.000104934,  0.000006669,  0.000118712,  0.000135611, 971.727533203, S, 0.000105198, 452, -0.000001282, 12376, 970, 20,  0.000135611,  0.000118712
2017-03-21 02:55:55.749078, slv, 42010afffe840004(unknown)/1,  0.000105004,  0.000006669,  0.000095618,  0.000135611, 978.396533203, D, 0.000105198, 452, -0.000001282, 12376, 970, 20,  0.000135611,  0.000095618
2017-03-21 02:55:55.965495, slv, 42010afffe840004(unknown)/1,  0.000105236,  0.000006669,  0.000112453,  0.000135611, 978.396533203, D, 0.000105198, 452, -0.000001282, 12376, 970, 20,  0.000135611,  0.000112453
2017-03-21 02:55:56.042624, slv, 42010afffe840004(unknown)/1,  0.000105781,  0.000006669,  0.000176679,  0.000135611, 978.396533203, D, 0.000105198, 452, -0.000001282, 12376, 970, 20,  0.000135611,  0.000176679
2017-03-21 02:55:56.654119, slv, 42010afffe840004(unknown)/1,  0.000105781,  0.000005727,  0.000176679,  0.000086559, 978.396533203, S, 0.000105198, 452, -0.000001282, 12376, 970, 20,  0.000086559,  0.000176679
2017-03-21 02:55:57.270369, slv, 42010afffe840004(unknown)/1,  0.000106089,  0.000005727,  0.000103122,  0.000086559, 984.123533203, D, 0.000105198, 452, -0.000001282, 12376, 970, 20,  0.000086559,  0.000103122
2017-03-21 02:55:57.654197, slv, 42010afffe840004(unknown)/1,  0.000106089,  0.000021452,  0.000103122,  0.000168215, 984.123533203, S, 0.000105198, 452, -0.000001282, 12376, 970, 20,  0.000168215,  0.000103122
2017-03-21 02:55:57.717732, slv, 42010afffe840004(unknown)/1,  0.000106205,  0.000021452,  0.000096136,  0.000168215, 1005.575533203, D, 0.000105198, 452, -0.000001282, 12376, 970, 20,  0.000168215,  0.000096136
2017-03-21 02:55:58.095899, slv, 42010afffe840004(unknown)/1,  0.000106610,  0.000021452,  0.000095899,  0.000168215, 1005.575533203, D, 0.000105198, 452, -0.000001282, 12376, 970, 20,  0.000168215,  0.000095899
2017-03-21 02:55:58.155732, slv, 42010afffe840004(unknown)/1,  0.000106960,  0.000021452,  0.000083833,  0.000168215, 1005.575533203, D, 0.000105198, 452, -0.000001282, 12376, 970, 20,  0.000168215,  0.000083833
2017-03-21 02:55:58.654138, slv, 42010afffe840004(unknown)/1,  0.000106960,  0.000031482,  0.000083833,  0.000107799, 1005.575533203, S, 0.000105198, 452, -0.000001282, 12376, 970, 20,  0.000107799,  0.000083833
2017-03-21 02:55:58.844028, slv, 42010afffe840004(unknown)/1,  0.000107363,  0.000031482,  0.000171066,  0.000107799, 1037.057533203, D, 0.000105198, 452, -0.000001282, 12376, 970, 20,  0.000107799,  0.000171066
2017-03-21 02:55:59.584524, slv, 42010afffe840004(unknown)/1,  0.000107591,  0.000031482,  0.000101240,  0.000107799, 1037.057533203, D, 0.000105198, 452, -0.000001282, 12376, 970, 20,  0.000107799,  0.000101240
2017-03-21 02:55:59.654132, slv, 42010afffe840004(unknown)/1,  0.000107591,  0.000013395,  0.000101240,  0.000133544, 1037.057533203, S, 0.000105198, 452, -0.000001282, 12376, 970, 20,  0.000133544,  0.000101240
2017-03-21 02:56:00.610318, slv, 42010afffe840004(unknown)/1,  0.000107700,  0.000013395,  0.000115568,  0.000133544, 1050.452533203, D, 0.000105198, 452, -0.000001282, 12376, 970, 20,  0.000133544,  0.000115568
2017-03-21 02:56:00.654099, slv, 42010afffe840004(unknown)/1,  0.000107700,  0.000007958,  0.000115568,  0.000097664, 1050.452533203, S, 0.000105198, 452, -0.000001282, 12376, 970, 20,  0.000097664,  0.000115568
2017-03-21 02:56:01.171084, slv, 42010afffe840004(unknown)/1,  0.000107840,  0.000007958,  0.000119738,  0.000097664, 1058.410533203, D, 0.000105198, 452, -0.000001282, 12376, 970, 20,  0.000097664,  0.000119738
2017-03-21 02:56:01.654112, slv, 42010afffe840004(unknown)/1,  0.000107840,  0.000005928,  0.000119738,  0.000129732, 1058.410533203, S, 0.000105198, 452, -0.000001282, 12376, 970, 20,  0.000129732,  0.000119738
2017-03-21 02:56:02.401981, slv, 42010afffe840004(unknown)/1,  0.000108080,  0.000005928,  0.000145567,  0.000129732, 1064.338533203, D, 0.000105198, 452, -0.000001282, 12376, 970, 20,  0.000129732,  0.000145567
2017-03-21 02:56:02.654080, slv, 42010afffe840004(unknown)/1,  0.000108080, -0.000011620,  0.000145567,  0.000062947, 1064.338533203, S, 0.000105198, 452, -0.000001282, 12376, 970, 20,  0.000062947,  0.000145567
2017-03-21 02:56:02.894479, slv, 42010afffe840004(unknown)/1,  0.000108197, -0.000011620,  0.000124011,  0.000062947, 1052.718533203, D, 0.000105198, 452, -0.000001282, 12376, 970, 20,  0.000062947,  0.000124011
2017-03-21 02:56:03.654100, slv, 42010afffe840004(unknown)/1,  0.000108197, -0.000026432,  0.000124011,  0.000100465, 1052.718533203, S, 0.000105198, 452, -0.000001282, 12376, 970, 20,  0.000100465,  0.000124011
2017-03-21 02:56:04.654128, slv, 42010afffe840004(unknown)/1,  0.000108197, -0.000004715,  0.000124011,  0.000106498, 1026.286533203, S, 0.000105198, 452, -0.000001282, 12376, 970, 20,  0.000106498,  0.000124011
2017-03-21 02:56:04.739431, slv, 42010afffe840004(unknown)/1,  0.000108038, -0.000004715,  0.000098582,  0.000106498, 1021.571533203, D, 0.000105198, 452, -0.000001282, 12376, 970, 20,  0.000106498,  0.000098582
2017-03-21 02:56:05.087716, slv, 42010afffe840004(unknown)/1,  0.000108061, -0.000004715,  0.000126441,  0.000106498, 1021.571533203, D, 0.000105198, 452, -0.000001282, 12376, 970, 20,  0.000106498,  0.000126441
2017-03-21 02:56:05.532603, slv, 42010afffe840004(unknown)/1,  0.000108090, -0.000004715,  0.000100333,  0.000106498, 1021.571533203, D, 0.000105198, 452, -0.000001282, 12376, 970, 20,  0.000106498,  0.000100333
2017-03-21 02:56:05.654085, slv, 42010afffe840004(unknown)/1,  0.000108090, -0.000004336,  0.000100333,  0.000101116, 1021.571533203, S, 0.000105198, 452, -0.000001282, 12376, 970, 20,  0.000101116,  0.000100333
2017-03-21 02:56:06.654084, slv, 42010afffe840004(unknown)/1,  0.000108090, -0.000014379,  0.000100333,  0.000086306, 1017.235533203, S, 0.000105198, 452, -0.000001282, 12376, 970, 20,  0.000086306,  0.000100333
2017-03-21 02:56:06.827448, slv, 42010afffe840004(unknown)/1,  0.000107931, -0.000014379,  0.000098613,  0.000086306, 1002.856533203, D, 0.000105198, 452, -0.000001282, 12376, 970, 20,  0.000086306,  0.000098613
2017-03-21 02:56:06.898801, slv, 42010afffe840004(unknown)/1,  0.000107704, -0.000014379,  0.000102347,  0.000086306, 1002.856533203, D, 0.000105198, 452, -0.000001282, 12376, 970, 20,  0.000086306,  0.000102347
2017-03-21 02:56:07.222464, slv, 42010afffe840004(unknown)/1,  0.000107505, -0.000014379,  0.000104831,  0.000086306, 1002.856533203, D, 0.000105198, 452, -0.000001282, 12376, 970, 20,  0.000086306,  0.000104831
2017-03-21 02:56:07.654062, slv, 42010afffe840004(unknown)/1,  0.000107505, -0.000019484,  0.000104831,  0.000090321, 1002.856533203, S, 0.000105198, 452, -0.000001282, 12376, 970, 20,  0.000090321,  0.000104831
2017-03-21 02:56:08.375195, slv, 42010afffe840004(unknown)/1,  0.000107455, -0.000019484,  0.000135813,  0.000090321, 983.372533203, D, 0.000105198, 452, -0.000001282, 12376, 970, 20,  0.000090321,  0.000135813
2017-03-21 02:56:08.654198, slv, 42010afffe840004(unknown)/1,  0.000107455,  0.000018277,  0.000135813,  0.000161194, 983.372533203, S, 0.000106326, 1249, 0.000001252, 14616, 1005, 30,  0.000161194,  0.000135813
2017-03-21 02:56:09.159218, slv, 42010afffe840004(unknown)/1,  0.000107712,  0.000018277,  0.000108233,  0.000161194, 1001.649533203, D, 0.000106326, 1249, 0.000001252, 14616, 1005, 30,  0.000161194,  0.000108233
2017-03-21 02:56:09.654074, slv, 42010afffe840004(unknown)/1,  0.000107712,  0.000019282,  0.000108233,  0.000092537, 1001.649533203, S, 0.000106326, 1249, 0.000001252, 14616, 1005, 30,  0.000092537,  0.000108233
2017-03-21 02:56:09.689554, slv, 42010afffe840004(unknown)/1,  0.000107856,  0.000019282,  0.000105751,  0.000092537, 1020.931533203, D, 0.000106326, 1249, 0.000001252, 14616, 1005, 30,  0.000092537,  0.000105751
2017-03-21 02:56:10.614390, slv, 42010afffe840004(unknown)/1,  0.000107686,  0.000019282,  0.000097107,  0.000092537, 1020.931533203, D, 0.000106326, 1249, 0.000001252, 14616, 1005, 30,  0.000092537,  0.000097107
2017-03-21 02:56:10.654075, slv, 42010afffe840004(unknown)/1,  0.000107686, -0.000018860,  0.000097107,  0.000085140, 1020.931533203, S, 0.000106326, 1249, 0.000001252, 14616, 1005, 30,  0.000085140,  0.000097107
2017-03-21 02:56:10.736723, slv, 42010afffe840004(unknown)/1,  0.000107518, -0.000018860,  0.000112993,  0.000085140, 1002.071533203, D, 0.000106326, 1249, 0.000001252, 14616, 1005, 30,  0.000085140,  0.000112993
2017-03-21 02:56:11.654133, slv, 42010afffe840004(unknown)/1,  0.000107518, -0.000002693,  0.000112993,  0.000124679, 1002.071533203, S, 0.000106326, 1249, 0.000001252, 14616, 1005, 30,  0.000124679,  0.000112993
2017-03-21 02:56:12.276159, slv, 42010afffe840004(unknown)/1,  0.000108102, -0.000002693,  0.000256831,  0.000124679, 999.378533203, D, 0.000106326, 1249, 0.000001252, 14616, 1005, 30,  0.000124679,  0.000256831
2017-03-21 02:56:12.654099, slv, 42010afffe840004(unknown)/1,  0.000108102,  0.000011807,  0.000256831,  0.000114557, 999.378533203, S, 0.000106326, 1249, 0.000001252, 14616, 1005, 30,  0.000114557,  0.000256831
2017-03-21 02:56:12.665725, slv, 42010afffe840004(unknown)/1,  0.000108736,  0.000011807,  0.000098631,  0.000114557, 1011.185533203, D, 0.000106326, 1249, 0.000001252, 14616, 1005, 30,  0.000114557,  0.000098631
2017-03-21 02:56:13.302865, slv, 42010afffe840004(unknown)/1,  0.000108677,  0.000011807,  0.000092212,  0.000114557, 1011.185533203, D, 0.000106326, 1249, 0.000001252, 14616, 1005, 30,  0.000114557,  0.000092212
2017-03-21 02:56:13.425822, slv, 42010afffe840004(unknown)/1,  0.000108662,  0.000011807,  0.000109469,  0.000114557, 1011.185533203, D, 0.000106326, 1249, 0.000001252, 14616, 1005, 30,  0.000114557,  0.000109469
2017-03-21 02:56:13.582356, slv, 42010afffe840004(unknown)/1,  0.000108694,  0.000011807,  0.000104339,  0.000114557, 1011.185533203, D, 0.000106326, 1249, 0.000001252, 14616, 1005, 30,  0.000114557,  0.000104339
2017-03-21 02:56:13.654085, slv, 42010afffe840004(unknown)/1,  0.000108694, -0.000004093,  0.000104339,  0.000094054, 1011.185533203, S, 0.000106326, 1249, 0.000001252, 14616, 1005, 30,  0.000094054,  0.000104339
2017-03-21 02:56:14.654081, slv, 42010afffe840004(unknown)/1,  0.000108694, -0.000033608,  0.000104339,  0.000056118, 1007.092533203, S, 0.000106326, 1249, 0.000001252, 14616, 1005, 30,  0.000056118,  0.000104339
2017-03-21 02:56:14.760552, slv, 42010afffe840004(unknown)/1,  0.000108472, -0.000033608,  0.000102964,  0.000056118, 973.484533203, D, 0.000106326, 1249, 0.000001252, 14616, 1005, 30,  0.000056118,  0.000102964
2017-03-21 02:56:15.333032, slv, 42010afffe840004(unknown)/1,  0.000107980, -0.000033608,  0.000092785,  0.000056118, 973.484533203, D, 0.000106326, 1249, 0.000001252, 14616, 1005, 30,  0.000056118,  0.000092785
2017-03-21 02:56:15.654124, slv, 42010afffe840004(unknown)/1,  0.000107980, -0.000015834,  0.000092785,  0.000128888, 973.484533203, S, 0.000106326, 1249, 0.000001252, 14616, 1005, 30,  0.000128888,  0.000092785
2017-03-21 02:56:16.323923, slv, 42010afffe840004(unknown)/1,  0.000107762, -0.000015834,  0.000098388,  0.000128888, 957.650533203, D, 0.000106326, 1249, 0.000001252, 14616, 1005, 30,  0.000128888,  0.000098388
2017-03-21 02:56:16.654097, slv, 42010afffe840004(unknown)/1,  0.000107762,  0.000003487,  0.000098388,  0.000093827, 957.650533203, S, 0.000106326, 1249, 0.000001252, 14616, 1005, 30,  0.000093827,  0.000098388
2017-03-21 02:56:17.654098, slv, 42010afffe840004(unknown)/1,  0.000107762, -0.000003770,  0.000098388,  0.000114156, 961.137533203, S, 0.000106326, 1249, 0.000001252, 14616, 1005, 30,  0.000114156,  0.000098388
2017-03-21 02:56:17.718508, slv, 42010afffe840004(unknown)/1,  0.000107778, -0.000003770,  0.000093802,  0.000114156, 957.367533203, D, 0.000106326, 1249, 0.000001252, 14616, 1005, 30,  0.000114156,  0.000093802
2017-03-21 02:56:18.367927, slv, 42010afffe840004(unknown)/1,  0.000107806, -0.000003770,  0.000116233,  0.000114156, 957.367533203, D, 0.000106326, 1249, 0.000001252, 14616, 1005, 30,  0.000114156,  0.000116233
2017-03-21 02:56:18.586435, slv, 42010afffe840004(unknown)/1,  0.000107846, -0.000003770,  0.000096820,  0.000114156, 957.367533203, D, 0.000106326, 1249, 0.000001252, 14616, 1005, 30,  0.000114156,  0.000096820
2017-03-21 02:56:18.654103, slv, 42010afffe840004(unknown)/1,  0.000107846, -0.000006221,  0.000096820,  0.000089009, 957.367533203, S, 0.000106326, 1249, 0.000001252, 14616, 1005, 30,  0.000089009,  0.000096820
2017-03-21 02:56:19.654117, slv, 42010afffe840004(unknown)/1,  0.000107846, -0.000007179,  0.000096820,  0.000112325, 951.146533203, S, 0.000106326, 1249, 0.000001252, 14616, 1005, 30,  0.000112325,  0.000096820
2017-03-21 02:56:20.428256, slv, 42010afffe840004(unknown)/1,  0.000107810, -0.000007179,  0.000098949,  0.000112325, 943.967533203, D, 0.000106326, 1249, 0.000001252, 14616, 1005, 30,  0.000112325,  0.000098949
2017-03-21 02:56:20.654090, slv, 42010afffe840004(unknown)/1,  0.000107810, -0.000005450,  0.000098949,  0.000092431, 943.967533203, S, 0.000106326, 1249, 0.000001252, 14616, 1005, 30,  0.000092431,  0.000098949
2017-03-21 02:56:21.455782, slv, 42010afffe840004(unknown)/1,  0.000107710, -0.000005450,  0.000101969,  0.000092431, 938.517533203, D, 0.000106326, 1249, 0.000001252, 14616, 1005, 30,  0.000092431,  0.000101969
2017-03-21 02:56:21.654160, slv, 42010afffe840004(unknown)/1,  0.000107710,  0.000014590,  0.000101969,  0.000152268, 938.517533203, S, 0.000106326, 1249, 0.000001252, 14616, 1005, 30,  0.000152268,  0.000101969
2017-03-21 02:56:21.733987, slv, 42010afffe840004(unknown)/1,  0.000107816,  0.000014590,  0.000111234,  0.000152268, 953.107533203, D, 0.000106326, 1249, 0.000001252, 14616, 1005, 30,  0.000152268,  0.000111234
2017-03-21 02:56:22.263902, slv, 42010afffe840004(unknown)/1,  0.000108117,  0.000014590,  0.000092561,  0.000152268, 953.107533203, D, 0.000106326, 1249, 0.000001252, 14616, 1005, 30,  0.000152268,  0.000092561
2017-03-21 02:56:22.654104, slv, 42010afffe840004(unknown)/1,  0.000108117,  0.000022662,  0.000092561,  0.000108884, 953.107533203, S, 0.000106326, 1249, 0.000001252, 14616, 1005, 30,  0.000108884,  0.000092561
2017-03-21 02:56:23.654123, slv, 42010afffe840004(unknown)/1,  0.000108117, -0.000003134,  0.000092561,  0.000101082, 975.769533203, S, 0.000106326, 1249, 0.000001252, 14616, 1005, 30,  0.000101082,  0.000092561
2017-03-21 02:56:24.031883, slv, 42010afffe840004(unknown)/1,  0.000108290, -0.000003134,  0.000130856,  0.000101082, 972.635533203, D, 0.000106326, 1249, 0.000001252, 14616, 1005, 30,  0.000101082,  0.000130856
2017-03-21 02:56:24.654097, slv, 42010afffe840004(unknown)/1,  0.000108290, -0.000008346,  0.000130856,  0.000098632, 972.635533203, S, 0.000106326, 1249, 0.000001252, 14616, 1005, 30,  0.000098632,  0.000130856
2017-03-21 02:56:25.335706, slv, 42010afffe840004(unknown)/1,  0.000108255, -0.000008346,  0.000093715,  0.000098632, 964.289533203, D, 0.000106326, 1249, 0.000001252, 14616, 1005, 30,  0.000098632,  0.000093715
2017-03-21 02:56:25.654108, slv, 42010afffe840004(unknown)/1,  0.000108255, -0.000005253,  0.000093715,  0.000107406, 964.289533203, S, 0.000106326, 1249, 0.000001252, 14616, 1005, 30,  0.000107406,  0.000093715
2017-03-21 02:56:26.426175, slv, 42010afffe840004(unknown)/1,  0.000108083, -0.000005253,  0.000089119,  0.000107406, 959.036533203, D, 0.000106326, 1249, 0.000001252, 14616, 1005, 30,  0.000107406,  0.000089119
2017-03-21 02:56:26.654110, slv, 42010afffe840004(unknown)/1,  0.000108083,  0.000003283,  0.000089119,  0.000115498, 959.036533203, S, 0.000106326, 1249, 0.000001252, 14616, 1005, 30,  0.000115498,  0.000089119
2017-03-21 02:56:27.424883, slv, 42010afffe840004(unknown)/1,  0.000107949,  0.000003283,  0.000085929,  0.000115498, 962.319533203, D, 0.000106326, 1249, 0.000001252, 14616, 1005, 30,  0.000115498,  0.000085929
2017-03-21 02:56:27.654102, slv, 42010afffe840004(unknown)/1,  0.000107949,  0.000007691,  0.000085929,  0.000115917, 962.319533203, S, 0.000106326, 1249, 0.000001252, 14616, 1005, 30,  0.000115917,  0.000085929
2017-03-21 02:56:28.654076, slv, 42010afffe840004(unknown)/1,  0.000107949, -0.000009854,  0.000085929,  0.000080272, 970.010533203, S, 0.000106326, 1249, 0.000001252, 14616, 1005, 30,  0.000080272,  0.000085929
2017-03-21 02:56:29.221168, slv, 42010afffe840004(unknown)/1,  0.000107710, -0.000009854,  0.000088982,  0.000080272, 960.156533203, D, 0.000106326, 1249, 0.000001252, 14616, 1005, 30,  0.000080272,  0.000088982
2017-03-21 02:56:29.654129, slv, 42010afffe840004(unknown)/1,  0.000107710, -0.000017622,  0.000088982,  0.000100141, 960.156533203, S, 0.000106326, 1249, 0.000001252, 14616, 1005, 30,  0.000100141,  0.000088982
2017-03-21 02:56:30.156554, slv, 42010afffe840004(unknown)/1,  0.000107400, -0.000017622,  0.000082143,  0.000100141, 942.534533203, D, 0.000106326, 1249, 0.000001252, 14616, 1005, 30,  0.000100141,  0.000082143
2017-03-21 02:56:30.654106, slv, 42010afffe840004(unknown)/1,  0.000107400, -0.000002926,  0.000082143,  0.000109116, 942.534533203, S, 0.000106326, 1249, 0.000001252, 14616, 1005, 30,  0.000109116,  0.000082143
2017-03-21 02:56:31.503400, slv, 42010afffe840004(unknown)/1,  0.000107205, -0.000002926,  0.000088308,  0.000109116, 939.608533203, D, 0.000106326, 1249, 0.000001252, 14616, 1005, 30,  0.000109116,  0.000088308
2017-03-21 02:56:31.654092, slv, 42010afffe840004(unknown)/1,  0.000107205,  0.000010575,  0.000088308,  0.000126640, 939.608533203, S, 0.000106326, 1249, 0.000001252, 14616, 1005, 30,  0.000126640,  0.000088308
2017-03-21 02:56:31.744488, slv, 42010afffe840004(unknown)/1,  0.000107230,  0.000010575,  0.000111267,  0.000126640, 950.183533203, D, 0.000106326, 1249, 0.000001252, 14616, 1005, 30,  0.000126640,  0.000111267
2017-03-21 02:56:31.974507, slv, 42010afffe840004(unknown)/1,  0.000107324,  0.000010575,  0.000088523,  0.000126640, 950.183533203, D, 0.000106326, 1249, 0.000001252, 14616, 1005, 30,  0.000126640,  0.000088523
2017-03-21 02:56:32.654116, slv, 42010afffe840004(unknown)/1,  0.000107324, -0.000017055,  0.000088523,  0.000053780, 950.183533203, S, 0.000106326, 1249, 0.000001252, 14616, 1005, 30,  0.000053780,  0.000088523
2017-03-21 02:56:33.392713, slv, 42010afffe840004(unknown)/1,  0.000107045, -0.000017055,  0.000089005,  0.000053780, 933.128533203, D, 0.000106326, 1249, 0.000001252, 14616, 1005, 30,  0.000053780,  0.000089005
2017-03-21 02:56:33.654177, slv, 42010afffe840004(unknown)/1,  0.000107045,  0.000009995,  0.000089005,  0.000180580, 933.128533203, S, 0.000106326, 1249, 0.000001252, 14616, 1005, 30,  0.000180580,  0.000089005
2017-03-21 02:56:33.957276, slv, 42010afffe840004(unknown)/1,  0.000107022,  0.000009995,  0.000098987,  0.000180580, 943.123533203, D, 0.000106326, 1249, 0.000001252, 14616, 1005, 30,  0.000180580,  0.000098987
2017-03-21 02:56:34.654102, slv, 42010afffe840004(unknown)/1,  0.000107022,  0.000014787,  0.000098987,  0.000063062, 943.123533203, S, 0.000106326, 1249, 0.000001252, 14616, 1005, 30,  0.000063062,  0.000098987
2017-03-21 02:56:35.339880, slv, 42010afffe840004(unknown)/1,  0.000107048,  0.000014787,  0.000092023,  0.000063062, 957.910533203, D, 0.000106326, 1249, 0.000001252, 14616, 1005, 30,  0.000063062,  0.000092023
2017-03-21 02:56:35.541991, slv, 42010afffe840004(unknown)/1,  0.000106602,  0.000014787,  0.000095856,  0.000063062, 957.910533203, D, 0.000106326, 1249, 0.000001252, 14616, 1005, 30,  0.000063062,  0.000095856
2017-03-21 02:56:35.654084, slv, 42010afffe840004(unknown)/1,  0.000106602, -0.000022805,  0.000095856,  0.000104952, 957.910533203, S, 0.000106326, 1249, 0.000001252, 14616, 1005, 30,  0.000104952,  0.000095856
2017-03-21 02:56:36.636779, slv, 42010afffe840004(unknown)/1,  0.000106444, -0.000022805,  0.000122179,  0.000104952, 935.105533203, D, 0.000106326, 1249, 0.000001252, 14616, 1005, 30,  0.000104952,  0.000122179
2017-03-21 02:56:36.654079, slv, 42010afffe840004(unknown)/1,  0.000106444, -0.000008902,  0.000122179,  0.000090290, 935.105533203, S, 0.000106326, 1249, 0.000001252, 14616, 1005, 30,  0.000090290,  0.000122179
2017-03-21 02:56:36.944110, slv, 42010afffe840004(unknown)/1,  0.000106395, -0.000008902,  0.000095775,  0.000090290, 926.203533203, D, 0.000106326, 1249, 0.000001252, 14616, 1005, 30,  0.000090290,  0.000095775
2017-03-21 02:56:37.268431, slv, 42010afffe840004(unknown)/1,  0.000106182, -0.000008902,  0.000094776,  0.000090290, 926.203533203, D, 0.000106326, 1249, 0.000001252, 14616, 1005, 30,  0.000090290,  0.000094776
2017-03-21 02:56:37.654103, slv, 42010afffe840004(unknown)/1,  0.000106182, -0.000001466,  0.000094776,  0.000119405, 926.203533203, S, 0.000106326, 1249, 0.000001252, 14616, 1005, 30,  0.000119405,  0.000094776
2017-03-21 02:56:37.902328, slv, 42010afffe840004(unknown)/1,  0.000106086, -0.000001466,  0.000095632,  0.000119405, 924.737533203, D, 0.000106326, 1249, 0.000001252, 14616, 1005, 30,  0.000119405,  0.000095632
2017-03-21 02:56:38.599367, slv, 42010afffe840004(unknown)/1,  0.000106114, -0.000001466,  0.000097029,  0.000119405, 924.737533203, D, 0.000106326, 1249, 0.000001252, 14616, 1005, 30,  0.000119405,  0.000097029
2017-03-21 02:56:38.654107, slv, 42010afffe840004(unknown)/1,  0.000106114,  0.000016830,  0.000097029,  0.000126552, 924.737533203, S, 0.000106326, 1249, 0.000001252, 14616, 1005, 30,  0.000126552,  0.000097029
2017-03-21 02:56:39.560750, slv, 42010afffe840004(unknown)/1,  0.000106255,  0.000016830,  0.000117580,  0.000126552, 941.567533203, D, 0.000107598, 736, -0.000001349, 13688, 962, 26,  0.000126552,  0.000117580
2017-03-21 02:56:39.654097, slv, 42010afffe840004(unknown)/1,  0.000106255,  0.000009746,  0.000117580,  0.000105309, 941.567533203, S, 0.000107598, 736, -0.000001349, 13688, 962, 26,  0.000105309,  0.000117580
2017-03-21 02:56:40.317403, slv, 42010afffe840004(unknown)/1,  0.000106292,  0.000009746,  0.000085075,  0.000105309, 951.313533203, D, 0.000107598, 736, -0.000001349, 13688, 962, 26,  0.000105309,  0.000085075
2017-03-21 02:56:40.654180, slv, 42010afffe840004(unknown)/1,  0.000106292,  0.000015981,  0.000085075,  0.000139200, 951.313533203, S, 0.000107598, 736, -0.000001349, 13688, 962, 26,  0.000139200,  0.000085075
2017-03-21 02:56:41.170813, slv, 42010afffe840004(unknown)/1,  0.000106289,  0.000015981,  0.000094763,  0.000139200, 967.294533203, D, 0.000107598, 736, -0.000001349, 13688, 962, 26,  0.000139200,  0.000094763
2017-03-21 02:56:41.310270, slv, 42010afffe840004(unknown)/1,  0.000106497,  0.000015981,  0.000105291,  0.000139200, 967.294533203, D, 0.000107598, 736, -0.000001349, 13688, 962, 26,  0.000139200,  0.000105291
2017-03-21 02:56:41.654162, slv, 42010afffe840004(unknown)/1,  0.000106497,  0.000018302,  0.000105291,  0.000110194, 967.294533203, S, 0.000107598, 736, -0.000001349, 13688, 962, 26,  0.000110194,  0.000105291
2017-03-21 02:56:42.639391, slv, 42010afffe840004(unknown)/1,  0.000106712,  0.000018302,  0.000126256,  0.000110194, 985.596533203, D, 0.000107598, 736, -0.000001349, 13688, 962, 26,  0.000110194,  0.000126256
2017-03-21 02:56:42.654081, slv, 42010afffe840004(unknown)/1,  0.000106712, -0.000008488,  0.000126256,  0.000086040, 985.596533203, S, 0.000107598, 736, -0.000001349, 13688, 962, 26,  0.000086040,  0.000126256
2017-03-21 02:56:43.654121, slv, 42010afffe840004(unknown)/1,  0.000106712,  0.000000880,  0.000126256,  0.000129144, 977.108533203, S, 0.000107598, 736, -0.000001349, 13688, 962, 26,  0.000129144,  0.000126256
2017-03-21 02:56:44.483562, slv, 42010afffe840004(unknown)/1,  0.000106841,  0.000000880,  0.000094216,  0.000129144, 977.988533203, D, 0.000107598, 736, -0.000001349, 13688, 962, 26,  0.000129144,  0.000094216
2017-03-21 02:56:44.654161, slv, 42010afffe840004(unknown)/1,  0.000106841,  0.000024419,  0.000094216,  0.000133248, 977.988533203, S, 0.000107598, 736, -0.000001349, 13688, 962, 26,  0.000133248,  0.000094216
2017-03-21 02:56:45.654114, slv, 42010afffe840004(unknown)/1,  0.000106841,  0.000024600,  0.000094216,  0.000129636, 1002.407533203, S, 0.000107598, 736, -0.000001349, 13688, 962, 26,  0.000129636,  0.000094216
2017-03-21 02:56:46.017387, slv, 42010afffe840004(unknown)/1,  0.000106977,  0.000024600,  0.000109183,  0.000129636, 1027.007533203, D, 0.000107598, 736, -0.000001349, 13688, 962, 26,  0.000129636,  0.000109183
2017-03-21 02:56:46.654094, slv, 42010afffe840004(unknown)/1,  0.000106977,  0.000005088,  0.000109183,  0.000094358, 1027.007533203, S, 0.000107598, 736, -0.000001349, 13688, 962, 26,  0.000094358,  0.000109183
2017-03-21 02:56:47.654087, slv, 42010afffe840004(unknown)/1,  0.000106977, -0.000010497,  0.000109183,  0.000098600, 1032.095533203, S, 0.000107598, 736, -0.000001349, 13688, 962, 26,  0.000098600,  0.000109183
2017-03-21 02:56:47.995785, slv, 42010afffe840004(unknown)/1,  0.000107057, -0.000010497,  0.000110881,  0.000098600, 1021.598533203, D, 0.000107598, 736, -0.000001349, 13688, 962, 26,  0.000098600,  0.000110881
2017-03-21 02:56:48.058356, slv, 42010afffe840004(unknown)/1,  0.000106981, -0.000010497,  0.000100681,  0.000098600, 1021.598533203, D, 0.000107598, 736, -0.000001349, 13688, 962, 26,  0.000098600,  0.000100681
2017-03-21 02:56:48.654091, slv, 42010afffe840004(unknown)/1,  0.000106981, -0.000015308,  0.000100681,  0.000084740, 1021.598533203, S, 0.000107598, 736, -0.000001349, 13688, 962, 26,  0.000084740,  0.000100681
2017-03-21 02:56:49.433860, slv, 42010afffe840004(unknown)/1,  0.000106848, -0.000015308,  0.000109824,  0.000084740, 1006.290533203, D, 0.000107598, 736, -0.000001349, 13688, 962, 26,  0.000084740,  0.000109824
2017-03-21 02:56:49.654082, slv, 42010afffe840004(unknown)/1,  0.000106848, -0.000015103,  0.000109824,  0.000098881, 1006.290533203, S, 0.000107598, 736, -0.000001349, 13688, 962, 26,  0.000098881,  0.000109824
2017-03-21 02:56:50.439688, slv, 42010afffe840004(unknown)/1,  0.000106699, -0.000015103,  0.000095894,  0.000098881, 991.187533203, D, 0.000107598, 736, -0.000001349, 13688, 962, 26,  0.000098881,  0.000095894
2017-03-21 02:56:50.654082, slv, 42010afffe840004(unknown)/1,  0.000106699, -0.000017995,  0.000095894,  0.000078675, 991.187533203, S, 0.000107598, 736, -0.000001349, 13688, 962, 26,  0.000078675,  0.000095894
2017-03-21 02:56:50.780368, slv, 42010afffe840004(unknown)/1,  0.000106652, -0.000017995,  0.000141200,  0.000078675, 973.192533203, D, 0.000107598, 736, -0.000001349, 13688, 962, 26,  0.000078675,  0.000141200
2017-03-21 02:56:51.654117, slv, 42010afffe840004(unknown)/1,  0.000106652, -0.000000054,  0.000141200,  0.000134568, 973.192533203, S, 0.000107598, 736, -0.000001349, 13688, 962, 26,  0.000134568,  0.000141200
2017-03-21 02:56:52.654087, slv, 42010afffe840004(unknown)/1,  0.000106652,  0.000006973,  0.000141200,  0.000092681, 973.138533203, S, 0.000107598, 736, -0.000001349, 13688, 962, 26,  0.000092681,  0.000141200
2017-03-21 02:56:52.685556, slv, 42010afffe840004(unknown)/1,  0.000106555,  0.000006973,  0.000089334,  0.000092681, 980.111533203, D, 0.000107598, 736, -0.000001349, 13688, 962, 26,  0.000092681,  0.000089334
2017-03-21 02:56:53.459125, slv, 42010afffe840004(unknown)/1,  0.000106212,  0.000006973,  0.000063722,  0.000092681, 980.111533203, D, 0.000107598, 736, -0.000001349, 13688, 962, 26,  0.000092681,  0.000063722
2017-03-21 02:56:53.654089, slv, 42010afffe840004(unknown)/1,  0.000106212, -0.000007410,  0.000063722,  0.000105361, 980.111533203, S, 0.000107598, 736, -0.000001349, 13688, 962, 26,  0.000105361,  0.000063722
2017-03-21 02:56:54.654117, slv, 42010afffe840004(unknown)/1,  0.000106212,  0.000005013,  0.000063722,  0.000117089, 972.701533203, S, 0.000107598, 736, -0.000001349, 13688, 962, 26,  0.000117089,  0.000063722
2017-03-21 02:56:55.103587, slv, 42010afffe840004(unknown)/1,  0.000106014,  0.000005013,  0.000100715,  0.000117089, 977.714533203, D, 0.000107598, 736, -0.000001349, 13688, 962, 26,  0.000117089,  0.000100715
2017-03-21 02:56:55.654115, slv, 42010afffe840004(unknown)/1,  0.000106014,  0.000029022,  0.000100715,  0.000153183, 977.714533203, S, 0.000107598, 736, -0.000001349, 13688, 962, 26,  0.000153183,  0.000100715
2017-03-21 02:56:56.099302, slv, 42010afffe840004(unknown)/1,  0.000106200,  0.000029022,  0.000100758,  0.000153183, 1006.736533203, D, 0.000107598, 736, -0.000001349, 13688, 962, 26,  0.000153183,  0.000100758
2017-03-21 02:56:56.654069, slv, 42010afffe840004(unknown)/1,  0.000106200,  0.000009063,  0.000100758,  0.000077157, 1006.736533203, S, 0.000107598, 736, -0.000001349, 13688, 962, 26,  0.000077157,  0.000100758
2017-03-21 02:56:57.654087, slv, 42010afffe840004(unknown)/1,  0.000106200, -0.000004576,  0.000100758,  0.000126091, 1015.799533203, S, 0.000107598, 736, -0.000001349, 13688, 962, 26,  0.000126091,  0.000100758
2017-03-21 02:56:57.871544, slv, 42010afffe840004(unknown)/1,  0.000106434, -0.000004576,  0.000104612,  0.000126091, 1011.223533203, D, 0.000107598, 736, -0.000001349, 13688, 962, 26,  0.000126091,  0.000104612
2017-03-21 02:56:58.654103, slv, 42010afffe840004(unknown)/1,  0.000106434, -0.000000225,  0.000104612,  0.000086094, 1011.223533203, S, 0.000107598, 736, -0.000001349, 13688, 962, 26,  0.000086094,  0.000104612
2017-03-21 02:56:59.312061, slv, 42010afffe840004(unknown)/1,  0.000106384, -0.000000225,  0.000096090,  0.000086094, 1010.998533203, D, 0.000107598, 736, -0.000001349, 13688, 962, 26,  0.000086094,  0.000096090
2017-03-21 02:56:59.654096, slv, 42010afffe840004(unknown)/1,  0.000106384, -0.000005538,  0.000096090,  0.000115649, 1010.998533203, S, 0.000107598, 736, -0.000001349, 13688, 962, 26,  0.000115649,  0.000096090
2017-03-21 02:57:00.654087, slv, 42010afffe840004(unknown)/1,  0.000106384, -0.000016123,  0.000096090,  0.000064874, 1005.460533203, S, 0.000107598, 736, -0.000001349, 13688, 962, 26,  0.000064874,  0.000096090
2017-03-21 02:57:01.243053, slv, 42010afffe840004(unknown)/1,  0.000106066, -0.000016123,  0.000097099,  0.000064874, 989.337533203, D, 0.000107598, 736, -0.000001349, 13688, 962, 26,  0.000064874,  0.000097099
2017-03-21 02:57:01.654201, slv, 42010afffe840004(unknown)/1,  0.000106066,  0.000016443,  0.000097099,  0.000180462, 989.337533203, S, 0.000107598, 736, -0.000001349, 13688, 962, 26,  0.000180462,  0.000097099
2017-03-21 02:57:02.362070, slv, 42010afffe840004(unknown)/1,  0.000106192,  0.000016443,  0.000114082,  0.000180462, 1005.780533203, D, 0.000107598, 736, -0.000001349, 13688, 962, 26,  0.000180462,  0.000114082
2017-03-21 02:57:02.654123, slv, 42010afffe840004(unknown)/1,  0.000106192,  0.000045678,  0.000114082,  0.000123153, 1005.780533203, S, 0.000107598, 736, -0.000001349, 13688, 962, 26,  0.000123153,  0.000114082
2017-03-21 02:57:03.654099, slv, 42010afffe840004(unknown)/1,  0.000106192,  0.000023321,  0.000114082,  0.000135874, 1051.458533203, S, 0.000107598, 736, -0.000001349, 13688, 962, 26,  0.000135874,  0.000114082
2017-03-21 02:57:04.043546, slv, 42010afffe840004(unknown)/1,  0.000106657,  0.000023321,  0.000113309,  0.000135874, 1074.779533203, D, 0.000107598, 736, -0.000001349, 13688, 962, 26,  0.000135874,  0.000113309
2017-03-21 02:57:04.204377, slv, 42010afffe840004(unknown)/1,  0.000106867,  0.000023321,  0.000095378,  0.000135874, 1074.779533203, D, 0.000107598, 736, -0.000001349, 13688, 962, 26,  0.000135874,  0.000095378
2017-03-21 02:57:04.654088, slv, 42010afffe840004(unknown)/1,  0.000106867, -0.000016682,  0.000095378,  0.000043821, 1074.779533203, S, 0.000107598, 736, -0.000001349, 13688, 962, 26,  0.000043821,  0.000095378
2017-03-21 02:57:04.741442, slv, 42010afffe840004(unknown)/1,  0.000106782, -0.000016682,  0.000130655,  0.000043821, 1058.097533203, D, 0.000107598, 736, -0.000001349, 13688, 962, 26,  0.000043821,  0.000130655
2017-03-21 02:57:04.987352, slv, 42010afffe840004(unknown)/1,  0.000106357, -0.000016682,  0.000099926,  0.000043821, 1058.097533203, D, 0.000107598, 736, -0.000001349, 13688, 962, 26,  0.000043821,  0.000099926
2017-03-21 02:57:05.654135, slv, 42010afffe840004(unknown)/1,  0.000106357, -0.000026861,  0.000099926,  0.000115681, 1058.097533203, S, 0.000107598, 736, -0.000001349, 13688, 962, 26,  0.000115681,  0.000099926
2017-03-21 02:57:06.530766, slv, 42010afffe840004(unknown)/1,  0.000106153, -0.000026861,  0.000113763,  0.000115681, 1031.236533203, D, 0.000107598, 736, -0.000001349, 13688, 962, 26,  0.000115681,  0.000113763
2017-03-21 02:57:06.654094, slv, 42010afffe840004(unknown)/1,  0.000106153, -0.000004452,  0.000113763,  0.000087925, 1031.236533203, S, 0.000107598, 736, -0.000001349, 13688, 962, 26,  0.000087925,  0.000113763
2017-03-21 02:57:07.269751, slv, 42010afffe840004(unknown)/1,  0.000106108, -0.000004452,  0.000095652,  0.000087925, 1026.784533203, D, 0.000107598, 736, -0.000001349, 13688, 962, 26,  0.000087925,  0.000095652
2017-03-21 02:57:07.654101, slv, 42010afffe840004(unknown)/1,  0.000106108, -0.000008332,  0.000095652,  0.000107673, 1026.784533203, S, 0.000107598, 736, -0.000001349, 13688, 962, 26,  0.000107673,  0.000095652
2017-03-21 02:57:08.610250, slv, 42010afffe840004(unknown)/1,  0.000105979, -0.000008332,  0.000100237,  0.000107673, 1018.452533203, D, 0.000107598, 736, -0.000001349, 13688, 962, 26,  0.000107673,  0.000100237
2017-03-21 02:57:08.654080, slv, 42010afffe840004(unknown)/1,  0.000105979, -0.000022734,  0.000100237,  0.000058947, 1018.452533203, S, 0.000107598, 736, -0.000001349, 13688, 962, 26,  0.000058947,  0.000100237
2017-03-21 02:57:09.654119, slv, 42010afffe840004(unknown)/1,  0.000105979, -0.000016311,  0.000100237,  0.000120389, 995.718533203, S, 0.000106484, 327, 0.000001805, 17276, 1004, 29,  0.000120389,  0.000100237
2017-03-21 02:57:10.460951, slv, 42010afffe840004(unknown)/1,  0.000106073, -0.000016311,  0.000119780,  0.000120389, 979.407533203, D, 0.000106484, 327, 0.000001805, 17276, 1004, 29,  0.000120389,  0.000119780
2017-03-21 02:57:10.654139, slv, 42010afffe840004(unknown)/1,  0.000106073,  0.000011428,  0.000119780,  0.000114519, 979.407533203, S, 0.000106484, 327, 0.000001805, 17276, 1004, 29,  0.000114519,  0.000119780
2017-03-21 02:57:11.524112, slv, 42010afffe840004(unknown)/1,  0.000106189,  0.000011428,  0.000099355,  0.000114519, 990.835533203, D, 0.000106484, 327, 0.000001805, 17276, 1004, 29,  0.000114519,  0.000099355
2017-03-21 02:57:11.654132, slv, 42010afffe840004(unknown)/1,  0.000106189,  0.000005014,  0.000099355,  0.000107772, 990.835533203, S, 0.000106484, 327, 0.000001805, 17276, 1004, 29,  0.000107772,  0.000099355
2017-03-21 02:57:12.654083, slv, 42010afffe840004(unknown)/1,  0.000106189, -0.000007888,  0.000099355,  0.000088831, 995.849533203, S, 0.000106484, 327, 0.000001805, 17276, 1004, 29,  0.000088831,  0.000099355
2017-03-21 02:57:13.498478, slv, 42010afffe840004(unknown)/1,  0.000106096, -0.000007888,  0.000098300,  0.000088831, 987.961533203, D, 0.000106484, 327, 0.000001805, 17276, 1004, 29,  0.000088831,  0.000098300
2017-03-21 02:57:13.654096, slv, 42010afffe840004(unknown)/1,  0.000106096, -0.000008515,  0.000098300,  0.000106425, 987.961533203, S, 0.000106484, 327, 0.000001805, 17276, 1004, 29,  0.000106425,  0.000098300
2017-03-21 02:57:14.046090, slv, 42010afffe840004(unknown)/1,  0.000106030, -0.000008515,  0.000113816,  0.000106425, 979.446533203, D, 0.000106484, 327, 0.000001805, 17276, 1004, 29,  0.000106425,  0.000113816
2017-03-21 02:57:14.070464, slv, 42010afffe840004(unknown)/1,  0.000105997, -0.000008515,  0.000088976,  0.000106425, 979.446533203, D, 0.000106484, 327, 0.000001805, 17276, 1004, 29,  0.000106425,  0.000088976
2017-03-21 02:57:14.654074, slv, 42010afffe840004(unknown)/1,  0.000105997, -0.000014304,  0.000088976,  0.000077061, 979.446533203, S, 0.000106484, 327, 0.000001805, 17276, 1004, 29,  0.000077061,  0.000088976
2017-03-21 02:57:14.801535, slv, 42010afffe840004(unknown)/1,  0.000105785, -0.000014304,  0.000097246,  0.000077061, 965.142533203, D, 0.000106484, 327, 0.000001805, 17276, 1004, 29,  0.000077061,  0.000097246
2017-03-21 02:57:15.654115, slv, 42010afffe840004(unknown)/1,  0.000105785,  0.000010980,  0.000097246,  0.000156681, 965.142533203, S, 0.000106484, 327, 0.000001805, 17276, 1004, 29,  0.000156681,  0.000097246
2017-03-21 02:57:16.202289, slv, 42010afffe840004(unknown)/1,  0.000105797,  0.000010980,  0.000095245,  0.000156681, 976.122533203, D, 0.000106484, 327, 0.000001805, 17276, 1004, 29,  0.000156681,  0.000095245
2017-03-21 02:57:16.365956, slv, 42010afffe840004(unknown)/1,  0.000106100,  0.000010980,  0.000092038,  0.000156681, 976.122533203, D, 0.000106484, 327, 0.000001805, 17276, 1004, 29,  0.000156681,  0.000092038
2017-03-21 02:57:16.425892, slv, 42010afffe840004(unknown)/1,  0.000106376,  0.000010980,  0.000089621,  0.000156681, 976.122533203, D, 0.000106484, 327, 0.000001805, 17276, 1004, 29,  0.000156681,  0.000089621
2017-03-21 02:57:16.654083, slv, 42010afffe840004(unknown)/1,  0.000106376,  0.000021699,  0.000089621,  0.000098878, 976.122533203, S, 0.000106484, 327, 0.000001805, 17276, 1004, 29,  0.000098878,  0.000089621
2017-03-21 02:57:17.654187, slv, 42010afffe840004(unknown)/1,  0.000106376,  0.000012342,  0.000089621,  0.000138558, 997.821533203, S, 0.000106484, 327, 0.000001805, 17276, 1004, 29,  0.000138558,  0.000089621
2017-03-21 02:57:17.670892, slv, 42010afffe840004(unknown)/1,  0.000106577,  0.000012342,  0.000092092,  0.000138558, 1010.163533203, D, 0.000106484, 327, 0.000001805, 17276, 1004, 29,  0.000138558,  0.000092092
2017-03-21 02:57:18.654086, slv, 42010afffe840004(unknown)/1,  0.000106577, -0.000005108,  0.000092092,  0.000064179, 1010.163533203, S, 0.000106484, 327, 0.000001805, 17276, 1004, 29,  0.000064179,  0.000092092
2017-03-21 02:57:19.368232, slv, 42010afffe840004(unknown)/1,  0.000106542, -0.000005108,  0.000122521,  0.000064179, 1005.055533203, D, 0.000106484, 327, 0.000001805, 17276, 1004, 29,  0.000064179,  0.000122521
2017-03-21 02:57:19.406348, slv, 42010afffe840004(unknown)/1,  0.000106210, -0.000005108,  0.000090349,  0.000064179, 1005.055533203, D, 0.000106484, 327, 0.000001805, 17276, 1004, 29,  0.000064179,  0.000090349
2017-03-21 02:57:19.654138, slv, 42010afffe840004(unknown)/1,  0.000106210,  0.000012111,  0.000090349,  0.000172831, 1005.055533203, S, 0.000106484, 327, 0.000001805, 17276, 1004, 29,  0.000172831,  0.000090349
2017-03-21 02:57:20.654081, slv, 42010afffe840004(unknown)/1,  0.000106210,  0.000019358,  0.000090349,  0.000078305, 1017.166533203, S, 0.000106484, 327, 0.000001805, 17276, 1004, 29,  0.000078305,  0.000090349
2017-03-21 02:57:20.713861, slv, 42010afffe840004(unknown)/1,  0.000105976,  0.000019358,  0.000132132,  0.000078305, 1036.524533203, D, 0.000106484, 327, 0.000001805, 17276, 1004, 29,  0.000078305,  0.000132132
2017-03-21 02:57:21.654097, slv, 42010afffe840004(unknown)/1,  0.000105976, -0.000009578,  0.000132132,  0.000114725, 1036.524533203, S, 0.000106484, 327, 0.000001805, 17276, 1004, 29,  0.000114725,  0.000132132
2017-03-21 02:57:21.786524, slv, 42010afffe840004(unknown)/1,  0.000105992, -0.000009578,  0.000102834,  0.000114725, 1026.946533203, D, 0.000106484, 327, 0.000001805, 17276, 1004, 29,  0.000114725,  0.000102834
2017-03-21 02:57:22.654079, slv, 42010afffe840004(unknown)/1,  0.000105992, -0.000004497,  0.000102834,  0.000088249, 1026.946533203, S, 0.000106484, 327, 0.000001805, 17276, 1004, 29,  0.000088249,  0.000102834
2017-03-21 02:57:22.830436, slv, 42010afffe840004(unknown)/1,  0.000105925, -0.000004497,  0.000101051,  0.000088249, 1022.449533203, D, 0.000106484, 327, 0.000001805, 17276, 1004, 29,  0.000088249,  0.000101051
2017-03-21 02:57:23.654109, slv, 42010afffe840004(unknown)/1,  0.000105925,  0.000008294,  0.000101051,  0.000140255, 1022.449533203, S, 0.000106484, 327, 0.000001805, 17276, 1004, 29,  0.000140255,  0.000101051
2017-03-21 02:57:24.478373, slv, 42010afffe840004(unknown)/1,  0.000105965,  0.000008294,  0.000104371,  0.000140255, 1030.743533203, D, 0.000106484, 327, 0.000001805, 17276, 1004, 29,  0.000140255,  0.000104371
2017-03-21 02:57:24.654083, slv, 42010afffe840004(unknown)/1,  0.000105965,  0.000011149,  0.000104371,  0.000093932, 1030.743533203, S, 0.000106484, 327, 0.000001805, 17276, 1004, 29,  0.000093932,  0.000104371
2017-03-21 02:57:25.456225, slv, 42010afffe840004(unknown)/1,  0.000106024,  0.000011149,  0.000100339,  0.000093932, 1041.892533203, D, 0.000106484, 327, 0.000001805, 17276, 1004, 29,  0.000093932,  0.000100339
2017-03-21 02:57:25.654096, slv, 42010afffe840004(unknown)/1,  0.000106024, -0.000002475,  0.000100339,  0.000113106, 1041.892533203, S, 0.000106484, 327, 0.000001805, 17276, 1004, 29,  0.000113106,  0.000100339
2017-03-21 02:57:26.654097, slv, 42010afffe840004(unknown)/1,  0.000106024, -0.000024083,  0.000100339,  0.000050776, 1039.417533203, S, 0.000106484, 327, 0.000001805, 17276, 1004, 29,  0.000050776,  0.000100339
2017-03-21 02:57:27.273640, slv, 42010afffe840004(unknown)/1,  0.000105696, -0.000024083,  0.000094985,  0.000050776, 1015.334533203, D, 0.000106484, 327, 0.000001805, 17276, 1004, 29,  0.000050776,  0.000094985
2017-03-21 02:57:27.654092, slv, 42010afffe840004(unknown)/1,  0.000105696, -0.000031489,  0.000094985,  0.000097966, 1015.334533203, S, 0.000106484, 327, 0.000001805, 17276, 1004, 29,  0.000097966,  0.000094985
2017-03-21 02:57:28.565849, slv, 42010afffe840004(unknown)/1,  0.000105406, -0.000031489,  0.000104865,  0.000097966, 983.845533203, D, 0.000106484, 327, 0.000001805, 17276, 1004, 29,  0.000097966,  0.000104865
2017-03-21 02:57:28.654100, slv, 42010afffe840004(unknown)/1,  0.000105406, -0.000006189,  0.000104865,  0.000100758, 983.845533203, S, 0.000106484, 327, 0.000001805, 17276, 1004, 29,  0.000100758,  0.000104865
2017-03-21 02:57:29.654098, slv, 42010afffe840004(unknown)/1,  0.000105406, -0.000001301,  0.000104865,  0.000107453, 977.656533203, S, 0.000106484, 327, 0.000001805, 17276, 1004, 29,  0.000107453,  0.000104865
2017-03-21 02:57:30.539205, slv, 42010afffe840004(unknown)/1,  0.000105307, -0.000001301,  0.000085899,  0.000107453, 976.355533203, D, 0.000106484, 327, 0.000001805, 17276, 1004, 29,  0.000107453,  0.000085899
2017-03-21 02:57:30.654098, slv, 42010afffe840004(unknown)/1,  0.000105307, -0.000007182,  0.000085899,  0.000088896, 976.355533203, S, 0.000106484, 327, 0.000001805, 17276, 1004, 29,  0.000088896,  0.000085899
2017-03-21 02:57:31.654115, slv, 42010afffe840004(unknown)/1,  0.000105307, -0.000001600,  0.000085899,  0.000118518, 969.173533203, S, 0.000106484, 327, 0.000001805, 17276, 1004, 29,  0.000118518,  0.000085899
2017-03-21 02:57:32.128867, slv, 42010afffe840004(unknown)/1,  0.000105328, -0.000001600,  0.000114775,  0.000118518, 967.573533203, D, 0.000106484, 327, 0.000001805, 17276, 1004, 29,  0.000118518,  0.000114775
2017-03-21 02:57:32.654102, slv, 42010afffe840004(unknown)/1,  0.000105328,  0.000000743,  0.000114775,  0.000093603, 967.573533203, S, 0.000106484, 327, 0.000001805, 17276, 1004, 29,  0.000093603,  0.000114775
2017-03-21 02:57:32.861439, slv, 42010afffe840004(unknown)/1,  0.000105355,  0.000000743,  0.000101428,  0.000093603, 968.316533203, D, 0.000106484, 327, 0.000001805, 17276, 1004, 29,  0.000093603,  0.000101428
2017-03-21 02:57:33.654107, slv, 42010afffe840004(unknown)/1,  0.000105355,  0.000002217,  0.000101428,  0.000121513, 968.316533203, S, 0.000106484, 327, 0.000001805, 17276, 1004, 29,  0.000121513,  0.000101428
2017-03-21 02:57:34.654108, slv, 42010afffe840004(unknown)/1,  0.000105355,  0.000008658,  0.000101428,  0.000106513, 970.533533203, S, 0.000106484, 327, 0.000001805, 17276, 1004, 29,  0.000106513,  0.000101428
2017-03-21 02:57:34.765684, slv, 42010afffe840004(unknown)/1,  0.000105345,  0.000008658,  0.000117316,  0.000106513, 979.191533203, D, 0.000106484, 327, 0.000001805, 17276, 1004, 29,  0.000106513,  0.000117316
2017-03-21 02:57:35.474069, slv, 42010afffe840004(unknown)/1,  0.000105343,  0.000008658,  0.000090618,  0.000106513, 979.191533203, D, 0.000106484, 327, 0.000001805, 17276, 1004, 29,  0.000106513,  0.000090618
2017-03-21 02:57:35.654139, slv, 42010afffe840004(unknown)/1,  0.000105343,  0.000006968,  0.000090618,  0.000118121, 979.191533203, S, 0.000106484, 327, 0.000001805, 17276, 1004, 29,  0.000118121,  0.000090618
2017-03-21 02:57:35.888100, slv, 42010afffe840004(unknown)/1,  0.000105298,  0.000006968,  0.000094630,  0.000118121, 986.159533203, D, 0.000106484, 327, 0.000001805, 17276, 1004, 29,  0.000118121,  0.000094630
2017-03-21 02:57:35.953142, slv, 42010afffe840004(unknown)/1,  0.000105311,  0.000006968,  0.000093717,  0.000118121, 986.159533203, D, 0.000106484, 327, 0.000001805, 17276, 1004, 29,  0.000118121,  0.000093717
2017-03-21 02:57:36.654103, slv, 42010afffe840004(unknown)/1,  0.000105311, -0.000003902,  0.000093717,  0.000084728, 986.159533203, S, 0.000106484, 327, 0.000001805, 17276, 1004, 29,  0.000084728,  0.000093717
2017-03-21 02:57:37.198431, slv, 42010afffe840004(unknown)/1,  0.000105195, -0.000003902,  0.000094879,  0.000084728, 982.257533203, D, 0.000106484, 327, 0.000001805, 17276, 1004, 29,  0.000084728,  0.000094879
2017-03-21 02:57:37.654171, slv, 42010afffe840004(unknown)/1,  0.000105195,  0.000000786,  0.000094879,  0.000127349, 982.257533203, S, 0.000106484, 327, 0.000001805, 17276, 1004, 29,  0.000127349,  0.000094879
2017-03-21 02:57:37.858496, slv, 42010afffe840004(unknown)/1,  0.000106175,  0.000000786,  0.000364787,  0.000127349, 983.043533203, D, 0.000106484, 327, 0.000001805, 17276, 1004, 29,  0.000127349,  0.000364787
2017-03-21 02:57:38.654088, slv, 42010afffe840004(unknown)/1,  0.000106175, -0.000012321,  0.000364787,  0.000059379, 983.043533203, S, 0.000106484, 327, 0.000001805, 17276, 1004, 29,  0.000059379,  0.000364787
2017-03-21 02:57:39.466534, slv, 42010afffe840004(unknown)/1,  0.000107184, -0.000012321,  0.000131434,  0.000059379, 970.722533203, D, 0.000105836, 409, -0.000000833, 12184, 994, 24,  0.000059379,  0.000131434
2017-03-21 02:57:39.654108, slv, 42010afffe840004(unknown)/1,  0.000107184, -0.000032496,  0.000131434,  0.000088988, 970.722533203, S, 0.000105836, 409, -0.000000833, 12184, 994, 24,  0.000088988,  0.000131434
2017-03-21 02:57:40.654136, slv, 42010afffe840004(unknown)/1,  0.000107184, -0.000008005,  0.000131434,  0.000109370, 938.226533203, S, 0.000105836, 409, -0.000000833, 12184, 994, 24,  0.000109370,  0.000131434
2017-03-21 02:57:41.450708, slv, 42010afffe840004(unknown)/1,  0.000106884, -0.000008005,  0.000051697,  0.000109370, 930.221533203, D, 0.000105836, 409, -0.000000833, 12184, 994, 24,  0.000109370,  0.000051697
2017-03-21 02:57:41.654092, slv, 42010afffe840004(unknown)/1,  0.000106884,  0.000012644,  0.000051697,  0.000129986, 930.221533203, S, 0.000105836, 409, -0.000000833, 12184, 994, 24,  0.000129986,  0.000051697
2017-03-21 02:57:42.654187, slv, 42010afffe840004(unknown)/1,  0.000106884,  0.000030470,  0.000051697,  0.000144723, 942.865533203, S, 0.000105836, 409, -0.000000833, 12184, 994, 24,  0.000144723,  0.000051697
2017-03-21 02:57:42.909652, slv, 42010afffe840004(unknown)/1,  0.000106767,  0.000030470,  0.000091763,  0.000144723, 973.335533203, D, 0.000105836, 409, -0.000000833, 12184, 994, 24,  0.000144723,  0.000091763
2017-03-21 02:57:43.654119, slv, 42010afffe840004(unknown)/1,  0.000106767,  0.000022946,  0.000091763,  0.000114821, 973.335533203, S, 0.000105836, 409, -0.000000833, 12184, 994, 24,  0.000114821,  0.000091763
2017-03-21 02:57:43.956904, slv, 42010afffe840004(unknown)/1,  0.000106853,  0.000022946,  0.000097857,  0.000114821, 996.281533203, D, 0.000105836, 409, -0.000000833, 12184, 994, 24,  0.000114821,  0.000097857
2017-03-21 02:57:44.654130, slv, 42010afffe840004(unknown)/1,  0.000106853,  0.000015225,  0.000097857,  0.000129249, 996.281533203, S, 0.000105836, 409, -0.000000833, 12184, 994, 24,  0.000129249,  0.000097857
2017-03-21 02:57:45.654136, slv, 42010afffe840004(unknown)/1,  0.000106853,  0.000035018,  0.000097857,  0.000154494, 1011.506533203, S, 0.000105836, 409, -0.000000833, 12184, 994, 24,  0.000154494,  0.000097857
2017-03-21 02:57:45.931367, slv, 42010afffe840004(unknown)/1,  0.000107025,  0.000035018,  0.000104293,  0.000154494, 1046.524533203, D, 0.000105836, 409, -0.000000833, 12184, 994, 24,  0.000154494,  0.000104293
2017-03-21 02:57:45.937576, slv, 42010afffe840004(unknown)/1,  0.000107239,  0.000035018,  0.000069560,  0.000154494, 1046.524533203, D, 0.000105836, 409, -0.000000833, 12184, 994, 24,  0.000154494,  0.000069560
2017-03-21 02:57:46.654101, slv, 42010afffe840004(unknown)/1,  0.000107239,  0.000019781,  0.000069560,  0.000099160, 1046.524533203, S, 0.000105836, 409, -0.000000833, 12184, 994, 24,  0.000099160,  0.000069560
2017-03-21 02:57:47.009159, slv, 42010afffe840004(unknown)/1,  0.000107261,  0.000019781,  0.000111381,  0.000099160, 1066.305533203, D, 0.000105836, 409, -0.000000833, 12184, 994, 24,  0.000099160,  0.000111381
2017-03-21 02:57:47.654097, slv, 42010afffe840004(unknown)/1,  0.000107261,  0.000006700,  0.000111381,  0.000128739, 1066.305533203, S, 0.000105836, 409, -0.000000833, 12184, 994, 24,  0.000128739,  0.000111381
2017-03-21 02:57:47.714433, slv, 42010afffe840004(unknown)/1,  0.000107355,  0.000006700,  0.000113760,  0.000128739, 1073.005533203, D, 0.000105836, 409, -0.000000833, 12184, 994, 24,  0.000128739,  0.000113760
2017-03-21 02:57:48.654102, slv, 42010afffe840004(unknown)/1,  0.000107355,  0.000006738,  0.000113760,  0.000099353, 1073.005533203, S, 0.000105836, 409, -0.000000833, 12184, 994, 24,  0.000099353,  0.000113760
2017-03-21 02:57:49.121587, slv, 42010afffe840004(unknown)/1,  0.000107480,  0.000006738,  0.000119529,  0.000099353, 1079.743533203, D, 0.000105836, 409, -0.000000833, 12184, 994, 24,  0.000099353,  0.000119529
2017-03-21 02:57:49.654108, slv, 42010afffe840004(unknown)/1,  0.000107480,  0.000009502,  0.000119529,  0.000134487, 1079.743533203, S, 0.000105836, 409, -0.000000833, 12184, 994, 24,  0.000134487,  0.000119529
2017-03-21 02:57:50.356611, slv, 42010afffe840004(unknown)/1,  0.000107673,  0.000009502,  0.000125908,  0.000134487, 1089.245533203, D, 0.000105836, 409, -0.000000833, 12184, 994, 24,  0.000134487,  0.000125908
2017-03-21 02:57:50.654093, slv, 42010afffe840004(unknown)/1,  0.000107673,  0.000007551,  0.000125908,  0.000095769, 1089.245533203, S, 0.000105836, 409, -0.000000833, 12184, 994, 24,  0.000095769,  0.000125908
2017-03-21 02:57:51.121724, slv, 42010afffe840004(unknown)/1,  0.000107885,  0.000007551,  0.000128919,  0.000095769, 1096.796533203, D, 0.000105836, 409, -0.000000833, 12184, 994, 24,  0.000095769,  0.000128919
2017-03-21 02:57:51.654095, slv, 42010afffe840004(unknown)/1,  0.000107885, -0.000011511,  0.000128919,  0.000096767, 1096.796533203, S, 0.000105836, 409, -0.000000833, 12184, 994, 24,  0.000096767,  0.000128919
2017-03-21 02:57:51.773790, slv, 42010afffe840004(unknown)/1,  0.000107960, -0.000011511,  0.000129386,  0.000096767, 1085.285533203, D, 0.000105836, 409, -0.000000833, 12184, 994, 24,  0.000096767,  0.000129386
2017-03-21 02:57:52.654098, slv, 42010afffe840004(unknown)/1,  0.000107960, -0.000019720,  0.000129386,  0.000079637, 1085.285533203, S, 0.000105836, 409, -0.000000833, 12184, 994, 24,  0.000079637,  0.000129386
2017-03-21 02:57:52.705968, slv, 42010afffe840004(unknown)/1,  0.000107919, -0.000019720,  0.000115573,  0.000079637, 1065.565533203, D, 0.000105836, 409, -0.000000833, 12184, 994, 24,  0.000079637,  0.000115573
2017-03-21 02:57:53.509047, slv, 42010afffe840004(unknown)/1,  0.000107769, -0.000019720,  0.000118538,  0.000079637, 1065.565533203, D, 0.000105836, 409, -0.000000833, 12184, 994, 24,  0.000079637,  0.000118538
2017-03-21 02:57:53.654074, slv, 42010afffe840004(unknown)/1,  0.000107769, -0.000022606,  0.000118538,  0.000090878, 1065.565533203, S, 0.000105836, 409, -0.000000833, 12184, 994, 24,  0.000090878,  0.000118538
2017-03-21 02:57:54.654094, slv, 42010afffe840004(unknown)/1,  0.000107769, -0.000025802,  0.000118538,  0.000073055, 1042.959533203, S, 0.000105836, 409, -0.000000833, 12184, 994, 24,  0.000073055,  0.000118538
2017-03-21 02:57:55.468364, slv, 42010afffe840004(unknown)/1,  0.000107627, -0.000025802,  0.000123581,  0.000073055, 1017.157533203, D, 0.000105836, 409, -0.000000833, 12184, 994, 24,  0.000073055,  0.000123581
2017-03-21 02:57:55.473082, slv, 42010afffe840004(unknown)/1,  0.000107265, -0.000025802,  0.000068132,  0.000073055, 1017.157533203, D, 0.000105836, 409, -0.000000833, 12184, 994, 24,  0.000073055,  0.000068132
2017-03-21 02:57:55.654093, slv, 42010afffe840004(unknown)/1,  0.000107265, -0.000021065,  0.000068132,  0.000099849, 1017.157533203, S, 0.000105836, 409, -0.000000833, 12184, 994, 24,  0.000099849,  0.000068132
2017-03-21 02:57:56.654102, slv, 42010afffe840004(unknown)/1,  0.000107265, -0.000004397,  0.000068132,  0.000105887, 996.092533203, S, 0.000105836, 409, -0.000000833, 12184, 994, 24,  0.000105887,  0.000068132
2017-03-21 02:57:57.320035, slv, 42010afffe840004(unknown)/1,  0.000106947, -0.000004397,  0.000100595,  0.000105887, 991.695533203, D, 0.000105836, 409, -0.000000833, 12184, 994, 24,  0.000105887,  0.000100595
2017-03-21 02:57:57.654102, slv, 42010afffe840004(unknown)/1,  0.000106947,  0.000012190,  0.000100595,  0.000132706, 991.695533203, S, 0.000105836, 409, -0.000000833, 12184, 994, 24,  0.000132706,  0.000100595
2017-03-21 02:57:58.654137, slv, 42010afffe840004(unknown)/1,  0.000106947,  0.000028803,  0.000100595,  0.000138795, 1003.885533203, S, 0.000105836, 409, -0.000000833, 12184, 994, 24,  0.000138795,  0.000100595
2017-03-21 02:57:58.927203, slv, 42010afffe840004(unknown)/1,  0.000107125,  0.000028803,  0.000128067,  0.000138795, 1032.688533203, D, 0.000105836, 409, -0.000000833, 12184, 994, 24,  0.000138795,  0.000128067
2017-03-21 02:57:59.654096, slv, 42010afffe840004(unknown)/1,  0.000107125,  0.000018106,  0.000128067,  0.000111489, 1032.688533203, S, 0.000105836, 409, -0.000000833, 12184, 994, 24,  0.000111489,  0.000128067
2017-03-21 02:57:59.909751, slv, 42010afffe840004(unknown)/1,  0.000107381,  0.000018106,  0.000115776,  0.000111489, 1050.794533203, D, 0.000105836, 409, -0.000000833, 12184, 994, 24,  0.000111489,  0.000115776
2017-03-21 02:58:00.654127, slv, 42010afffe840004(unknown)/1,  0.000107381, -0.000002799,  0.000115776,  0.000097418, 1050.794533203, S, 0.000105836, 409, -0.000000833, 12184, 994, 24,  0.000097418,  0.000115776
2017-03-21 02:58:01.573895, slv, 42010afffe840004(unknown)/1,  0.000107350, -0.000002799,  0.000096934,  0.000097418, 1047.995533203, D, 0.000105836, 409, -0.000000833, 12184, 994, 24,  0.000097418,  0.000096934
2017-03-21 02:58:01.654112, slv, 42010afffe840004(unknown)/1,  0.000107350,  0.000012390,  0.000096934,  0.000142093, 1047.995533203, S, 0.000105836, 409, -0.000000833, 12184, 994, 24,  0.000142093,  0.000096934
2017-03-21 02:58:02.473171, slv, 42010afffe840004(unknown)/1,  0.000107396,  0.000012390,  0.000104742,  0.000142093, 1060.385533203, D, 0.000105836, 409, -0.000000833, 12184, 994, 24,  0.000142093,  0.000104742
2017-03-21 02:58:02.654087, slv, 42010afffe840004(unknown)/1,  0.000107396,  0.000004243,  0.000104742,  0.000081139, 1060.385533203, S, 0.000105836, 409, -0.000000833, 12184, 994, 24,  0.000081139,  0.000104742
2017-03-21 02:58:03.429018, slv, 42010afffe840004(unknown)/1,  0.000107412,  0.000004243,  0.000105749,  0.000081139, 1064.628533203, D, 0.000105836, 409, -0.000000833, 12184, 994, 24,  0.000081139,  0.000105749
2017-03-21 02:58:03.654092, slv, 42010afffe840004(unknown)/1,  0.000107412, -0.000002285,  0.000105749,  0.000129098, 1064.628533203, S, 0.000105836, 409, -0.000000833, 12184, 994, 24,  0.000129098,  0.000105749
2017-03-21 02:58:04.654128, slv, 42010afffe840004(unknown)/1,  0.000107412, -0.000009694,  0.000105749,  0.000066338, 1062.343533203, S, 0.000105836, 409, -0.000000833, 12184, 994, 24,  0.000066338,  0.000105749
2017-03-21 02:58:04.682658, slv, 42010afffe840004(unknown)/1,  0.000107296, -0.000009694,  0.000146796,  0.000066338, 1052.649533203, D, 0.000105836, 409, -0.000000833, 12184, 994, 24,  0.000066338,  0.000146796
2017-03-21 02:58:05.654116, slv, 42010afffe840004(unknown)/1,  0.000107296, -0.000028430,  0.000146796,  0.000091509, 1052.649533203, S, 0.000105836, 409, -0.000000833, 12184, 994, 24,  0.000091509,  0.000146796
2017-03-21 02:58:06.314437, slv, 42010afffe840004(unknown)/1,  0.000107363, -0.000028430,  0.000141698,  0.000091509, 1024.219533203, D, 0.000105836, 409, -0.000000833, 12184, 994, 24,  0.000091509,  0.000141698
2017-03-21 02:58:06.654103, slv, 42010afffe840004(unknown)/1,  0.000107363, -0.000024339,  0.000141698,  0.000074470, 1024.219533203, S, 0.000105836, 409, -0.000000833, 12184, 994, 24,  0.000074470,  0.000141698
2017-03-21 02:58:07.174449, slv, 42010afffe840004(unknown)/1,  0.000107314, -0.000024339,  0.000109139,  0.000074470, 999.880533203, D, 0.000105836, 409, -0.000000833, 12184, 994, 24,  0.000074470,  0.000109139
2017-03-21 02:58:07.654121, slv, 42010afffe840004(unknown)/1,  0.000107314,  0.000000891,  0.000109139,  0.000141989, 999.880533203, S, 0.000105836, 409, -0.000000833, 12184, 994, 24,  0.000141989,  0.000109139
2017-03-21 02:58:08.654218, slv, 42010afffe840004(unknown)/1,  0.000107314,  0.000043330,  0.000109139,  0.000159301, 1000.771533203, S, 0.000107349, 326, 0.000001036, 18839, 1029, 46,  0.000159301,  0.000109139
2017-03-21 02:58:09.136254, slv, 42010afffe840004(unknown)/1,  0.000107403,  0.000043330,  0.000109208,  0.000159301, 1044.101533203, D, 0.000107349, 326, 0.000001036, 18839, 1029, 46,  0.000159301,  0.000109208
2017-03-21 02:58:09.181873, slv, 42010afffe840004(unknown)/1,  0.000107874,  0.000043330,  0.000122423,  0.000159301, 1044.101533203, D, 0.000107349, 326, 0.000001036, 18839, 1029, 46,  0.000159301,  0.000122423
2017-03-21 02:58:09.654106, slv, 42010afffe840004(unknown)/1,  0.000107874,  0.000034179,  0.000122423,  0.000124246, 1044.101533203, S, 0.000107349, 326, 0.000001036, 18839, 1029, 46,  0.000124246,  0.000122423
2017-03-21 02:58:10.106703, slv, 42010afffe840004(unknown)/1,  0.000108255,  0.000034179,  0.000123107,  0.000124246, 1078.280533203, D, 0.000107349, 326, 0.000001036, 18839, 1029, 46,  0.000124246,  0.000123107
2017-03-21 02:58:10.654129, slv, 42010afffe840004(unknown)/1,  0.000108255,  0.000001291,  0.000123107,  0.000094465, 1078.280533203, S, 0.000107349, 326, 0.000001036, 18839, 1029, 46,  0.000094465,  0.000123107
2017-03-21 02:58:11.313891, slv, 42010afffe840004(unknown)/1,  0.000108419,  0.000001291,  0.000133290,  0.000094465, 1079.571533203, D, 0.000107349, 326, 0.000001036, 18839, 1029, 46,  0.000094465,  0.000133290
2017-03-21 02:58:11.654138, slv, 42010afffe840004(unknown)/1,  0.000108419, -0.000004458,  0.000133290,  0.000113293, 1079.571533203, S, 0.000107349, 326, 0.000001036, 18839, 1029, 46,  0.000113293,  0.000133290
2017-03-21 02:58:12.019144, slv, 42010afffe840004(unknown)/1,  0.000108561, -0.000004458,  0.000129095,  0.000113293, 1075.113533203, D, 0.000107349, 326, 0.000001036, 18839, 1029, 46,  0.000113293,  0.000129095
2017-03-21 02:58:12.552109, slv, 42010afffe840004(unknown)/1,  0.000108720, -0.000004458,  0.000119357,  0.000113293, 1075.113533203, D, 0.000107349, 326, 0.000001036, 18839, 1029, 46,  0.000113293,  0.000119357
2017-03-21 02:58:12.654163, slv, 42010afffe840004(unknown)/1,  0.000108720, -0.000014775,  0.000119357,  0.000074296, 1075.113533203, S, 0.000107349, 326, 0.000001036, 18839, 1029, 46,  0.000074296,  0.000119357
2017-03-21 02:58:13.654164, slv, 42010afffe840004(unknown)/1,  0.000108720, -0.000019122,  0.000119357,  0.000104900, 1060.338533203, S, 0.000107349, 326, 0.000001036, 18839, 1029, 46,  0.000104900,  0.000119357
2017-03-21 02:58:13.743278, slv, 42010afffe840004(unknown)/1,  0.000109025, -0.000019122,  0.000175361,  0.000104900, 1041.216533203, D, 0.000107349, 326, 0.000001036, 18839, 1029, 46,  0.000104900,  0.000175361
2017-03-21 02:58:14.448648, slv, 42010afffe840004(unknown)/1,  0.000109347, -0.000019122,  0.000133442,  0.000104900, 1041.216533203, D, 0.000107349, 326, 0.000001036, 18839, 1029, 46,  0.000104900,  0.000133442
2017-03-21 02:58:14.654105, slv, 42010afffe840004(unknown)/1,  0.000109347, -0.000019598,  0.000133442,  0.000073970, 1041.216533203, S, 0.000107349, 326, 0.000001036, 18839, 1029, 46,  0.000073970,  0.000133442
2017-03-21 02:58:15.654089, slv, 42010afffe840004(unknown)/1,  0.000109347, -0.000026464,  0.000133442,  0.000091794, 1021.618533203, S, 0.000107349, 326, 0.000001036, 18839, 1029, 46,  0.000091794,  0.000133442
2017-03-21 02:58:16.440347, slv, 42010afffe840004(unknown)/1,  0.000109425, -0.000026464,  0.000127117,  0.000091794, 995.154533203, D, 0.000107349, 326, 0.000001036, 18839, 1029, 46,  0.000091794,  0.000127117
2017-03-21 02:58:16.654131, slv, 42010afffe840004(unknown)/1,  0.000109425, -0.000040950,  0.000127117,  0.000045076, 995.154533203, S, 0.000107349, 326, 0.000001036, 18839, 1029, 46,  0.000045076,  0.000127117
2017-03-21 02:58:16.678577, slv, 42010afffe840004(unknown)/1,  0.000109184, -0.000040950,  0.000112058,  0.000045076, 954.204533203, D, 0.000107349, 326, 0.000001036, 18839, 1029, 46,  0.000045076,  0.000112058
2017-03-21 02:58:17.358337, slv, 42010afffe840004(unknown)/1,  0.000108680, -0.000040950,  0.000105587,  0.000045076, 954.204533203, D, 0.000107349, 326, 0.000001036, 18839, 1029, 46,  0.000045076,  0.000105587
2017-03-21 02:58:17.654141, slv, 42010afffe840004(unknown)/1,  0.000108680, -0.000028610,  0.000105587,  0.000115808, 954.204533203, S, 0.000107349, 326, 0.000001036, 18839, 1029, 46,  0.000115808,  0.000105587
2017-03-21 02:58:18.654140, slv, 42010afffe840004(unknown)/1,  0.000108680,  0.000000171,  0.000105587,  0.000101894, 925.594533203, S, 0.000107349, 326, 0.000001036, 18839, 1029, 46,  0.000101894,  0.000105587
2017-03-21 02:58:19.356219, slv, 42010afffe840004(unknown)/1,  0.000108334,  0.000000171,  0.000093627,  0.000101894, 925.765533203, D, 0.000107349, 326, 0.000001036, 18839, 1029, 46,  0.000101894,  0.000093627
2017-03-21 02:58:19.654117, slv, 42010afffe840004(unknown)/1,  0.000108334,  0.000000251,  0.000093627,  0.000115622, 925.765533203, S, 0.000107349, 326, 0.000001036, 18839, 1029, 46,  0.000115622,  0.000093627
2017-03-21 02:58:20.654114, slv, 42010afffe840004(unknown)/1,  0.000108334,  0.000002393,  0.000093627,  0.000105832, 926.016533203, S, 0.000107349, 326, 0.000001036, 18839, 1029, 46,  0.000105832,  0.000093627
2017-03-21 02:58:20.665731, slv, 42010afffe840004(unknown)/1,  0.000108176,  0.000002393,  0.000091648,  0.000105832, 928.409533203, D, 0.000107349, 326, 0.000001036, 18839, 1029, 46,  0.000105832,  0.000091648
2017-03-21 02:58:21.654122, slv, 42010afffe840004(unknown)/1,  0.000108176, -0.000002578,  0.000091648,  0.000105522, 928.409533203, S, 0.000107349, 326, 0.000001036, 18839, 1029, 46,  0.000105522,  0.000091648
2017-03-21 02:58:22.050664, slv, 42010afffe840004(unknown)/1,  0.000108042, -0.000002578,  0.000095351,  0.000105522, 925.831533203, D, 0.000107349, 326, 0.000001036, 18839, 1029, 46,  0.000105522,  0.000095351
2017-03-21 02:58:22.654105, slv, 42010afffe840004(unknown)/1,  0.000108042, -0.000017161,  0.000095351,  0.000076373, 925.831533203, S, 0.000107349, 326, 0.000001036, 18839, 1029, 46,  0.000076373,  0.000095351
2017-03-21 02:58:23.455586, slv, 42010afffe840004(unknown)/1,  0.000107869, -0.000017161,  0.000110640,  0.000076373, 908.670533203, D, 0.000107349, 326, 0.000001036, 18839, 1029, 46,  0.000076373,  0.000110640
2017-03-21 02:58:23.654108, slv, 42010afffe840004(unknown)/1,  0.000107869, -0.000015170,  0.000110640,  0.000109197, 908.670533203, S, 0.000107349, 326, 0.000001036, 18839, 1029, 46,  0.000109197,  0.000110640
2017-03-21 02:58:24.000107, slv, 42010afffe840004(unknown)/1,  0.000107692, -0.000015170,  0.000089895,  0.000109197, 893.500533203, D, 0.000107349, 326, 0.000001036, 18839, 1029, 46,  0.000109197,  0.000089895
2017-03-21 02:58:24.149960, slv, 42010afffe840004(unknown)/1,  0.000107672, -0.000015170,  0.000117363,  0.000109197, 893.500533203, D, 0.000107349, 326, 0.000001036, 18839, 1029, 46,  0.000109197,  0.000117363
2017-03-21 02:58:24.206732, slv, 42010afffe840004(unknown)/1,  0.000107685, -0.000015170,  0.000098171,  0.000109197, 893.500533203, D, 0.000107349, 326, 0.000001036, 18839, 1029, 46,  0.000109197,  0.000098171
2017-03-21 02:58:24.654119, slv, 42010afffe840004(unknown)/1,  0.000107685, -0.000005517,  0.000098171,  0.000095322, 893.500533203, S, 0.000107349, 326, 0.000001036, 18839, 1029, 46,  0.000095322,  0.000098171
2017-03-21 02:58:25.654204, slv, 42010afffe840004(unknown)/1,  0.000107685,  0.000024657,  0.000098171,  0.000169361, 887.983533203, S, 0.000107349, 326, 0.000001036, 18839, 1029, 46,  0.000169361,  0.000098171
2017-03-21 02:58:25.683407, slv, 42010afffe840004(unknown)/1,  0.000107846,  0.000024657,  0.000095144,  0.000169361, 912.640533203, D, 0.000107349, 326, 0.000001036, 18839, 1029, 46,  0.000169361,  0.000095144
2017-03-21 02:58:26.636298, slv, 42010afffe840004(unknown)/1,  0.000108329,  0.000024657,  0.000121113,  0.000169361, 912.640533203, D, 0.000107349, 326, 0.000001036, 18839, 1029, 46,  0.000169361,  0.000121113
2017-03-21 02:58:26.652138, slv, 42010afffe840004(unknown)/1,  0.000108763,  0.000024657,  0.000084673,  0.000169361, 912.640533203, D, 0.000107349, 326, 0.000001036, 18839, 1029, 46,  0.000169361,  0.000084673
2017-03-21 02:58:26.654034, slv, 42010afffe840004(unknown)/1,  0.000108763,  0.000008471,  0.000084673,  0.000064028, 912.640533203, S, 0.000107349, 326, 0.000001036, 18839, 1029, 46,  0.000064028,  0.000084673
2017-03-21 02:58:27.654170, slv, 42010afffe840004(unknown)/1,  0.000108763, -0.000011129,  0.000084673,  0.000131240, 921.111533203, S, 0.000107349, 326, 0.000001036, 18839, 1029, 46,  0.000131240,  0.000084673
2017-03-21 02:58:28.133505, slv, 42010afffe840004(unknown)/1,  0.000108895, -0.000011129,  0.000083552,  0.000131240, 909.982533203, D, 0.000107349, 326, 0.000001036, 18839, 1029, 46,  0.000131240,  0.000083552
2017-03-21 02:58:28.654167, slv, 42010afffe840004(unknown)/1,  0.000108895,  0.000000523,  0.000083552,  0.000087464, 909.982533203, S, 0.000107349, 326, 0.000001036, 18839, 1029, 46,  0.000087464,  0.000083552
2017-03-21 02:58:28.933194, slv, 42010afffe840004(unknown)/1,  0.000108830,  0.000000523,  0.000116585,  0.000087464, 910.505533203, D, 0.000107349, 326, 0.000001036, 18839, 1029, 46,  0.000087464,  0.000116585
2017-03-21 02:58:29.654217, slv, 42010afffe840004(unknown)/1,  0.000108830,  0.000015754,  0.000116585,  0.000161768, 910.505533203, S, 0.000107349, 326, 0.000001036, 18839, 1029, 46,  0.000161768,  0.000116585
2017-03-21 02:58:30.558212, slv, 42010afffe840004(unknown)/1,  0.000117276,  0.000015754,  0.002231590,  0.000161768, 926.259533203, D, 0.000107349, 326, 0.000001036, 18839, 1029, 46,  0.000161768,  0.002231590
2017-03-21 02:58:30.654111, slv, 42010afffe840004(unknown)/1,  0.000117276,  0.000008568,  0.002231590,  0.000081473, 926.259533203, S, 0.000107349, 326, 0.000001036, 18839, 1029, 46,  0.000081473,  0.002231590
2017-03-21 02:58:31.019954, slv, 42010afffe840004(unknown)/1,  0.000125544,  0.000008568,  0.000110761,  0.000081473, 934.827533203, D, 0.000107349, 326, 0.000001036, 18839, 1029, 46,  0.000081473,  0.000110761
2017-03-21 02:58:31.483625, slv, 42010afffe840004(unknown)/1,  0.000125047,  0.000008568,  0.000101341,  0.000081473, 934.827533203, D, 0.000107349, 326, 0.000001036, 18839, 1029, 46,  0.000081473,  0.000101341
2017-03-21 02:58:31.654115, slv, 42010afffe840004(unknown)/1,  0.000125047, -0.000022783,  0.000101341,  0.000115283, 934.827533203, S, 0.000107349, 326, 0.000001036, 18839, 1029, 46,  0.000115283,  0.000101341
2017-03-21 02:58:32.005661, slv, 42010afffe840004(unknown)/1,  0.000124695, -0.000022783,  0.000112085,  0.000115283, 912.044533203, D, 0.000107349, 326, 0.000001036, 18839, 1029, 46,  0.000115283,  0.000112085
2017-03-21 02:58:32.654125, slv, 42010afffe840004(unknown)/1,  0.000124695, -0.000007111,  0.000112085,  0.000120236, 912.044533203, S, 0.000107349, 326, 0.000001036, 18839, 1029, 46,  0.000120236,  0.000112085
2017-03-21 02:58:33.425264, slv, 42010afffe840004(unknown)/1,  0.000124520, -0.000007111,  0.000106366,  0.000120236, 904.933533203, D, 0.000107349, 326, 0.000001036, 18839, 1029, 46,  0.000120236,  0.000106366
2017-03-21 02:58:33.654191, slv, 42010afffe840004(unknown)/1,  0.000124520,  0.000008533,  0.000106366,  0.000146044, 904.933533203, S, 0.000107349, 326, 0.000001036, 18839, 1029, 46,  0.000146044,  0.000106366
2017-03-21 02:58:34.654121, slv, 42010afffe840004(unknown)/1,  0.000124520, -0.000017261,  0.000106366,  0.000068474, 913.466533203, S, 0.000107349, 326, 0.000001036, 18839, 1029, 46,  0.000068474,  0.000106366
2017-03-21 02:58:35.142375, slv, 42010afffe840004(unknown)/1,  0.000124131, -0.000017261,  0.000103387,  0.000068474, 896.205533203, D, 0.000107349, 326, 0.000001036, 18839, 1029, 46,  0.000068474,  0.000103387
2017-03-21 02:58:35.295997, slv, 42010afffe840004(unknown)/1,  0.000123519, -0.000017261,  0.000099476,  0.000068474, 896.205533203, D, 0.000107349, 326, 0.000001036, 18839, 1029, 46,  0.000068474,  0.000099476
2017-03-21 02:58:35.575359, slv, 42010afffe840004(unknown)/1,  0.000122830, -0.000017261,  0.000081284,  0.000068474, 896.205533203, D, 0.000107349, 326, 0.000001036, 18839, 1029, 46,  0.000068474,  0.000081284
2017-03-21 02:58:35.654118, slv, 42010afffe840004(unknown)/1,  0.000122830, -0.000030701,  0.000081284,  0.000117473, 896.205533203, S, 0.000107349, 326, 0.000001036, 18839, 1029, 46,  0.000117473,  0.000081284
2017-03-21 02:58:36.654114, slv, 42010afffe840004(unknown)/1,  0.000122830, -0.000012132,  0.000081284,  0.000103921, 865.504533203, S, 0.000107349, 326, 0.000001036, 18839, 1029, 46,  0.000103921,  0.000081284
2017-03-21 02:58:37.254282, slv, 42010afffe840004(unknown)/1,  0.000122291, -0.000012132,  0.000099560,  0.000103921, 853.372533203, D, 0.000107349, 326, 0.000001036, 18839, 1029, 46,  0.000103921,  0.000099560
2017-03-21 02:58:37.453487, slv, 42010afffe840004(unknown)/1,  0.000122004, -0.000012132,  0.000108222,  0.000103921, 853.372533203, D, 0.000107349, 326, 0.000001036, 18839, 1029, 46,  0.000103921,  0.000108222
2017-03-21 02:58:37.654174, slv, 42010afffe840004(unknown)/1,  0.000122004,  0.000018898,  0.000108222,  0.000178708, 853.372533203, S, 0.000107349, 326, 0.000001036, 18839, 1029, 46,  0.000178708,  0.000108222
2017-03-21 02:58:38.654131, slv, 42010afffe840004(unknown)/1,  0.000122004,  0.000019298,  0.000108222,  0.000103896, 872.270533203, S, 0.000107349, 326, 0.000001036, 18839, 1029, 46,  0.000103896,  0.000108222
2017-03-21 02:58:38.657362, slv, 42010afffe840004(unknown)/1,  0.000121551,  0.000019298,  0.000056038,  0.000103896, 891.568533203, D, 0.000112875, 7035, -0.000003523, 19407, 945, 67,  0.000103896,  0.000056038
2017-03-21 02:58:39.543372, slv, 42010afffe840004(unknown)/1,  0.000121038,  0.000019298,  0.000090998,  0.000103896, 891.568533203, D, 0.000112875, 7035, -0.000003523, 19407, 945, 67,  0.000103896,  0.000090998
2017-03-21 02:58:39.654129, slv, 42010afffe840004(unknown)/1,  0.000121038, -0.000005510,  0.000090998,  0.000128126, 891.568533203, S, 0.000112875, 7035, -0.000003523, 19407, 945, 67,  0.000128126,  0.000090998
2017-03-21 02:58:40.447787, slv, 42010afffe840004(unknown)/1,  0.000120775, -0.000005510,  0.000093822,  0.000128126, 886.058533203, D, 0.000112875, 7035, -0.000003523, 19407, 945, 67,  0.000128126,  0.000093822
2017-03-21 02:58:40.654196, slv, 42010afffe840004(unknown)/1,  0.000120775,  0.000010103,  0.000093822,  0.000133894, 886.058533203, S, 0.000112875, 7035, -0.000003523, 19407, 945, 67,  0.000133894,  0.000093822
2017-03-21 02:58:41.654121, slv, 42010afffe840004(unknown)/1,  0.000120775,  0.000016303,  0.000093822,  0.000140264, 896.161533203, S, 0.000112875, 7035, -0.000003523, 19407, 945, 67,  0.000140264,  0.000093822
2017-03-21 02:58:42.184678, slv, 42010afffe840004(unknown)/1,  0.000120719,  0.000016303,  0.000106487,  0.000140264, 912.464533203, D, 0.000112875, 7035, -0.000003523, 19407, 945, 67,  0.000140264,  0.000106487
2017-03-21 02:58:42.261547, slv, 42010afffe840004(unknown)/1,  0.000120780,  0.000016303,  0.000111540,  0.000140264, 912.464533203, D, 0.000112875, 7035, -0.000003523, 19407, 945, 67,  0.000140264,  0.000111540
2017-03-21 02:58:42.654102, slv, 42010afffe840004(unknown)/1,  0.000120780, -0.000016119,  0.000111540,  0.000069053, 912.464533203, S, 0.000112875, 7035, -0.000003523, 19407, 945, 67,  0.000069053,  0.000111540
2017-03-21 02:58:43.654126, slv, 42010afffe840004(unknown)/1,  0.000120780, -0.000028530,  0.000111540,  0.000115445, 896.345533203, S, 0.000112875, 7035, -0.000003523, 19407, 945, 67,  0.000115445,  0.000111540
2017-03-21 02:58:43.871351, slv, 42010afffe840004(unknown)/1,  0.000120804, -0.000028530,  0.000121910,  0.000115445, 867.815533203, D, 0.000112875, 7035, -0.000003523, 19407, 945, 67,  0.000115445,  0.000121910
2017-03-21 02:58:44.654121, slv, 42010afffe840004(unknown)/1,  0.000120804, -0.000006754,  0.000121910,  0.000112630, 867.815533203, S, 0.000112875, 7035, -0.000003523, 19407, 945, 67,  0.000112630,  0.000121910
2017-03-21 02:58:45.599698, slv, 42010afffe840004(unknown)/1,  0.000120679, -0.000006754,  0.000101345,  0.000112630, 861.061533203, D, 0.000112875, 7035, -0.000003523, 19407, 945, 67,  0.000112630,  0.000101345
2017-03-21 02:58:45.654137, slv, 42010afffe840004(unknown)/1,  0.000120679,  0.000007923,  0.000101345,  0.000144699, 861.061533203, S, 0.000112875, 7035, -0.000003523, 19407, 945, 67,  0.000144699,  0.000101345
2017-03-21 02:58:45.914689, slv, 42010afffe840004(unknown)/1,  0.000120555,  0.000007923,  0.000092297,  0.000144699, 868.984533203, D, 0.000112875, 7035, -0.000003523, 19407, 945, 67,  0.000144699,  0.000092297
2017-03-21 02:58:46.203949, slv, 42010afffe840004(unknown)/1,  0.000120495,  0.000007923,  0.000085244,  0.000144699, 868.984533203, D, 0.000112875, 7035, -0.000003523, 19407, 945, 67,  0.000144699,  0.000085244
2017-03-21 02:58:46.654117, slv, 42010afffe840004(unknown)/1,  0.000120495, -0.000006737,  0.000085244,  0.000083001, 868.984533203, S, 0.000112875, 7035, -0.000003523, 19407, 945, 67,  0.000083001,  0.000085244
2017-03-21 02:58:47.654193, slv, 42010afffe840004(unknown)/1,  0.000120495, -0.000010565,  0.000085244,  0.000136860, 862.247533203, S, 0.000112875, 7035, -0.000003523, 19407, 945, 67,  0.000136860,  0.000085244
2017-03-21 02:58:47.930249, slv, 42010afffe840004(unknown)/1,  0.000120413, -0.000010565,  0.000094077,  0.000136860, 851.682533203, D, 0.000112875, 7035, -0.000003523, 19407, 945, 67,  0.000136860,  0.000094077
2017-03-21 02:58:48.654124, slv, 42010afffe840004(unknown)/1,  0.000120413, -0.000007786,  0.000094077,  0.000088476, 851.682533203, S, 0.000112875, 7035, -0.000003523, 19407, 945, 67,  0.000088476,  0.000094077
2017-03-21 02:58:49.554680, slv, 42010afffe840004(unknown)/1,  0.000120161, -0.000007786,  0.000097637,  0.000088476, 843.896533203, D, 0.000112875, 7035, -0.000003523, 19407, 945, 67,  0.000088476,  0.000097637
2017-03-21 02:58:49.654183, slv, 42010afffe840004(unknown)/1,  0.000120161,  0.000001065,  0.000097637,  0.000154228, 843.896533203, S, 0.000112875, 7035, -0.000003523, 19407, 945, 67,  0.000154228,  0.000097637
2017-03-21 02:58:50.654166, slv, 42010afffe840004(unknown)/1,  0.000120161,  0.000015069,  0.000097637,  0.000116233, 844.961533203, S, 0.000112875, 7035, -0.000003523, 19407, 945, 67,  0.000116233,  0.000097637
2017-03-21 02:58:51.228780, slv, 42010afffe840004(unknown)/1,  0.000119839,  0.000015069,  0.000095951,  0.000116233, 860.030533203, D, 0.000112875, 7035, -0.000003523, 19407, 945, 67,  0.000116233,  0.000095951
2017-03-21 02:58:51.654167, slv, 42010afffe840004(unknown)/1,  0.000119839, -0.000000527,  0.000095951,  0.000122713, 860.030533203, S, 0.000112875, 7035, -0.000003523, 19407, 945, 67,  0.000122713,  0.000095951
2017-03-21 02:58:52.359797, slv, 42010afffe840004(unknown)/1,  0.000119763, -0.000000527,  0.000124964,  0.000122713, 859.503533203, D, 0.000112875, 7035, -0.000003523, 19407, 945, 67,  0.000122713,  0.000124964
2017-03-21 02:58:52.528632, slv, 42010afffe840004(unknown)/1,  0.000119708, -0.000000527,  0.000094660,  0.000122713, 859.503533203, D, 0.000112875, 7035, -0.000003523, 19407, 945, 67,  0.000122713,  0.000094660
2017-03-21 02:58:52.654127, slv, 42010afffe840004(unknown)/1,  0.000119708, -0.000004132,  0.000094660,  0.000108570, 859.503533203, S, 0.000112875, 7035, -0.000003523, 19407, 945, 67,  0.000108570,  0.000094660
2017-03-21 02:58:53.654123, slv, 42010afffe840004(unknown)/1,  0.000119708, -0.000004698,  0.000094660,  0.000121450, 855.371533203, S, 0.000112875, 7035, -0.000003523, 19407, 945, 67,  0.000121450,  0.000094660
2017-03-21 02:58:54.352391, slv, 42010afffe840004(unknown)/1,  0.000119593, -0.000004698,  0.000110613,  0.000121450, 850.673533203, D, 0.000112875, 7035, -0.000003523, 19407, 945, 67,  0.000121450,  0.000110613
2017-03-21 02:58:54.654114, slv, 42010afffe840004(unknown)/1,  0.000119593, -0.000023002,  0.000110613,  0.000071847, 850.673533203, S, 0.000112875, 7035, -0.000003523, 19407, 945, 67,  0.000071847,  0.000110613
2017-03-21 02:58:55.540137, slv, 42010afffe840004(unknown)/1,  0.000119271, -0.000023002,  0.000092036,  0.000071847, 827.671533203, D, 0.000112875, 7035, -0.000003523, 19407, 945, 67,  0.000071847,  0.000092036
2017-03-21 02:58:55.654121, slv, 42010afffe840004(unknown)/1,  0.000119271, -0.000010565,  0.000092036,  0.000145887, 827.671533203, S, 0.000112875, 7035, -0.000003523, 19407, 945, 67,  0.000145887,  0.000092036
2017-03-21 02:58:56.654132, slv, 42010afffe840004(unknown)/1,  0.000119271,  0.000000245,  0.000092036,  0.000093145, 817.106533203, S, 0.000112875, 7035, -0.000003523, 19407, 945, 67,  0.000093145,  0.000092036
2017-03-21 02:58:57.185462, slv, 42010afffe840004(unknown)/1,  0.000118736,  0.000000245,  0.000083102,  0.000093145, 817.351533203, D, 0.000112875, 7035, -0.000003523, 19407, 945, 67,  0.000093145,  0.000083102
2017-03-21 02:58:57.654130, slv, 42010afffe840004(unknown)/1,  0.000118736, -0.000003982,  0.000083102,  0.000136899, 817.351533203, S, 0.000112875, 7035, -0.000003523, 19407, 945, 67,  0.000136899,  0.000083102
2017-03-21 02:58:57.961959, slv, 42010afffe840004(unknown)/1,  0.000118473, -0.000003982,  0.000094444,  0.000136899, 813.369533203, D, 0.000112875, 7035, -0.000003523, 19407, 945, 67,  0.000136899,  0.000094444
2017-03-21 02:58:58.654218, slv, 42010afffe840004(unknown)/1,  0.000118473,  0.000020743,  0.000094444,  0.000141798, 813.369533203, S, 0.000112875, 7035, -0.000003523, 19407, 945, 67,  0.000141798,  0.000094444
2017-03-21 02:58:59.165491, slv, 42010afffe840004(unknown)/1,  0.000118574,  0.000020743,  0.000126511,  0.000141798, 834.112533203, D, 0.000112875, 7035, -0.000003523, 19407, 945, 67,  0.000141798,  0.000126511
2017-03-21 02:58:59.654175, slv, 42010afffe840004(unknown)/1,  0.000118574,  0.000034180,  0.000126511,  0.000163611, 834.112533203, S, 0.000112875, 7035, -0.000003523, 19407, 945, 67,  0.000163611,  0.000126511
2017-03-21 02:59:00.292154, slv, 42010afffe840004(unknown)/1,  0.000118805,  0.000034180,  0.000101525,  0.000163611, 868.292533203, D, 0.000112875, 7035, -0.000003523, 19407, 945, 67,  0.000163611,  0.000101525
2017-03-21 02:59:00.654129, slv, 42010afffe840004(unknown)/1,  0.000118805,  0.000015836,  0.000101525,  0.000105441, 868.292533203, S, 0.000112875, 7035, -0.000003523, 19407, 945, 67,  0.000105441,  0.000101525
2017-03-21 02:59:01.654129, slv, 42010afffe840004(unknown)/1,  0.000118805, -0.000003600,  0.000101525,  0.000124969, 884.128533203, S, 0.000112875, 7035, -0.000003523, 19407, 945, 67,  0.000124969,  0.000101525
2017-03-21 02:59:01.868089, slv, 42010afffe840004(unknown)/1,  0.000118821, -0.000003600,  0.000089282,  0.000124969, 880.528533203, D, 0.000112875, 7035, -0.000003523, 19407, 945, 67,  0.000124969,  0.000089282
2017-03-21 02:59:02.654214, slv, 42010afffe840004(unknown)/1,  0.000118821,  0.000040193,  0.000089282,  0.000193043, 880.528533203, S, 0.000112875, 7035, -0.000003523, 19407, 945, 67,  0.000193043,  0.000089282
2017-03-21 02:59:02.694432, slv, 42010afffe840004(unknown)/1,  0.000118956,  0.000040193,  0.000102644,  0.000193043, 920.721533203, D, 0.000112875, 7035, -0.000003523, 19407, 945, 67,  0.000193043,  0.000102644
2017-03-21 02:59:03.654114, slv, 42010afffe840004(unknown)/1,  0.000118956,  0.000036267,  0.000102644,  0.000117268, 920.721533203, S, 0.000112875, 7035, -0.000003523, 19407, 945, 67,  0.000117268,  0.000102644
2017-03-21 02:59:04.284779, slv, 42010afffe840004(unknown)/1,  0.000119117,  0.000036267,  0.000104074,  0.000117268, 956.988533203, D, 0.000112875, 7035, -0.000003523, 19407, 945, 67,  0.000117268,  0.000104074
2017-03-21 02:59:04.324325, slv, 42010afffe840004(unknown)/1,  0.000119032,  0.000036267,  0.000115995,  0.000117268, 956.988533203, D, 0.000112875, 7035, -0.000003523, 19407, 945, 67,  0.000117268,  0.000115995
2017-03-21 02:59:04.654107, slv, 42010afffe840004(unknown)/1,  0.000119032, -0.000024283,  0.000115995,  0.000072154, 956.988533203, S, 0.000112875, 7035, -0.000003523, 19407, 945, 67,  0.000072154,  0.000115995
2017-03-21 02:59:05.654121, slv, 42010afffe840004(unknown)/1,  0.000119032, -0.000025010,  0.000115995,  0.000115889, 932.705533203, S, 0.000112875, 7035, -0.000003523, 19407, 945, 67,  0.000115889,  0.000115995
2017-03-21 02:59:05.672491, slv, 42010afffe840004(unknown)/1,  0.000118833, -0.000025010,  0.000076054,  0.000115889, 907.695533203, D, 0.000112875, 7035, -0.000003523, 19407, 945, 67,  0.000115889,  0.000076054
2017-03-21 02:59:06.654136, slv, 42010afffe840004(unknown)/1,  0.000118833, -0.000021532,  0.000076054,  0.000078911, 907.695533203, S, 0.000112875, 7035, -0.000003523, 19407, 945, 67,  0.000078911,  0.000076054
2017-03-21 02:59:06.682263, slv, 42010afffe840004(unknown)/1,  0.000118375, -0.000021532,  0.000087221,  0.000078911, 886.163533203, D, 0.000112875, 7035, -0.000003523, 19407, 945, 67,  0.000078911,  0.000087221
2017-03-21 02:59:07.654130, slv, 42010afffe840004(unknown)/1,  0.000118375, -0.000011688,  0.000087221,  0.000134921, 886.163533203, S, 0.000112875, 7035, -0.000003523, 19407, 945, 67,  0.000134921,  0.000087221
2017-03-21 02:59:08.438750, slv, 42010afffe840004(unknown)/1,  0.000118002, -0.000011688,  0.000076875,  0.000134921, 874.475533203, D, 0.000112875, 7035, -0.000003523, 19407, 945, 67,  0.000134921,  0.000076875
2017-03-21 02:59:08.654205, slv, 42010afffe840004(unknown)/1,  0.000118002,  0.000012794,  0.000076875,  0.000127044, 874.475533203, S, 0.000119699, 982, -0.000000589, 18245, 870, 35,  0.000127044,  0.000076875
2017-03-21 02:59:09.654160, slv, 42010afffe840004(unknown)/1,  0.000118002,  0.000011700,  0.000076875,  0.000132360, 887.269533203, S, 0.000119699, 982, -0.000000589, 18245, 870, 35,  0.000132360,  0.000076875
2017-03-21 02:59:09.940542, slv, 42010afffe840004(unknown)/1,  0.000117837,  0.000011700,  0.000085519,  0.000132360, 898.969533203, D, 0.000119699, 982, -0.000000589, 18245, 870, 35,  0.000132360,  0.000085519
2017-03-21 02:59:10.654125, slv, 42010afffe840004(unknown)/1,  0.000117837,  0.000005225,  0.000085519,  0.000113928, 898.969533203, S, 0.000119699, 982, -0.000000589, 18245, 870, 35,  0.000113928,  0.000085519
2017-03-21 02:59:11.229627, slv, 42010afffe840004(unknown)/1,  0.000117653,  0.000005225,  0.000092413,  0.000113928, 904.194533203, D, 0.000119699, 982, -0.000000589, 18245, 870, 35,  0.000113928,  0.000092413
2017-03-21 02:59:11.654131, slv, 42010afffe840004(unknown)/1,  0.000117653,  0.000003753,  0.000092413,  0.000129067, 904.194533203, S, 0.000119699, 982, -0.000000589, 18245, 870, 35,  0.000129067,  0.000092413
2017-03-21 02:59:12.654160, slv, 42010afffe840004(unknown)/1,  0.000117653, -0.000005237,  0.000092413,  0.000095764, 907.947533203, S, 0.000119699, 982, -0.000000589, 18245, 870, 35,  0.000095764,  0.000092413
2017-03-21 02:59:12.664896, slv, 42010afffe840004(unknown)/1,  0.000117421, -0.000005237,  0.000109161,  0.000095764, 902.710533203, D, 0.000119699, 982, -0.000000589, 18245, 870, 35,  0.000095764,  0.000109161
2017-03-21 02:59:13.654170, slv, 42010afffe840004(unknown)/1,  0.000117421, -0.000011212,  0.000109161,  0.000116885, 902.710533203, S, 0.000119699, 982, -0.000000589, 18245, 870, 35,  0.000116885,  0.000109161
2017-03-21 02:59:14.365746, slv, 42010afffe840004(unknown)/1,  0.000117158, -0.000011212,  0.000080434,  0.000116885, 891.498533203, D, 0.000119699, 982, -0.000000589, 18245, 870, 35,  0.000116885,  0.000080434
2017-03-21 02:59:14.654125, slv, 42010afffe840004(unknown)/1,  0.000117158, -0.000013922,  0.000080434,  0.000089849, 891.498533203, S, 0.000119699, 982, -0.000000589, 18245, 870, 35,  0.000089849,  0.000080434
2017-03-21 02:59:14.858732, slv, 42010afffe840004(unknown)/1,  0.000116783, -0.000013922,  0.000085576,  0.000089849, 877.576533203, D, 0.000119699, 982, -0.000000589, 18245, 870, 35,  0.000089849,  0.000085576
2017-03-21 02:59:15.179863, slv, 42010afffe840004(unknown)/1,  0.000116476, -0.000013922,  0.000123219,  0.000089849, 877.576533203, D, 0.000119699, 982, -0.000000589, 18245, 870, 35,  0.000089849,  0.000123219
2017-03-21 02:59:15.654132, slv, 42010afffe840004(unknown)/1,  0.000116476,  0.000007633,  0.000123219,  0.000159051, 877.576533203, S, 0.000119699, 982, -0.000000589, 18245, 870, 35,  0.000159051,  0.000123219
2017-03-21 02:59:15.784885, slv, 42010afffe840004(unknown)/1,  0.000116553,  0.000007633,  0.000113554,  0.000159051, 885.209533203, D, 0.000119699, 982, -0.000000589, 18245, 870, 35,  0.000159051,  0.000113554
2017-03-21 02:59:16.014669, slv, 42010afffe840004(unknown)/1,  0.000116728,  0.000007633,  0.000079466,  0.000159051, 885.209533203, D, 0.000119699, 982, -0.000000589, 18245, 870, 35,  0.000159051,  0.000079466
2017-03-21 02:59:16.412425, slv, 42010afffe840004(unknown)/1,  0.000116778,  0.000007633,  0.000082020,  0.000159051, 885.209533203, D, 0.000119699, 982, -0.000000589, 18245, 870, 35,  0.000159051,  0.000082020
2017-03-21 02:59:16.627102, slv, 42010afffe840004(unknown)/1,  0.000117183,  0.000007633,  0.000170777,  0.000159051, 885.209533203, D, 0.000119699, 982, -0.000000589, 18245, 870, 35,  0.000159051,  0.000170777
2017-03-21 02:59:16.654114, slv, 42010afffe840004(unknown)/1,  0.000117183,  0.000012779,  0.000170777,  0.000100167, 885.209533203, S, 0.000119699, 982, -0.000000589, 18245, 870, 35,  0.000100167,  0.000170777
2017-03-21 02:59:17.654182, slv, 42010afffe840004(unknown)/1,  0.000117183,  0.000011325,  0.000170777,  0.000156849, 897.988533203, S, 0.000119699, 982, -0.000000589, 18245, 870, 35,  0.000156849,  0.000170777
2017-03-21 02:59:18.585183, slv, 42010afffe840004(unknown)/1,  0.000117571,  0.000011325,  0.000081326,  0.000156849, 909.313533203, D, 0.000119699, 982, -0.000000589, 18245, 870, 35,  0.000156849,  0.000081326
2017-03-21 02:59:18.654101, slv, 42010afffe840004(unknown)/1,  0.000117571,  0.000000096,  0.000081326,  0.000078097, 909.313533203, S, 0.000119699, 982, -0.000000589, 18245, 870, 35,  0.000078097,  0.000081326
2017-03-21 02:59:19.297762, slv, 42010afffe840004(unknown)/1,  0.000117206,  0.000000096,  0.000060487,  0.000078097, 909.409533203, D, 0.000119699, 982, -0.000000589, 18245, 870, 35,  0.000078097,  0.000060487
2017-03-21 02:59:19.654132, slv, 42010afffe840004(unknown)/1,  0.000117206, -0.000022277,  0.000060487,  0.000112126, 909.409533203, S, 0.000119699, 982, -0.000000589, 18245, 870, 35,  0.000112126,  0.000060487
2017-03-21 02:59:19.801558, slv, 42010afffe840004(unknown)/1,  0.000116684, -0.000022277,  0.000084473,  0.000112126, 887.132533203, D, 0.000119699, 982, -0.000000589, 18245, 870, 35,  0.000112126,  0.000084473
2017-03-21 02:59:20.654179, slv, 42010afffe840004(unknown)/1,  0.000116684, -0.000023329,  0.000084473,  0.000075105, 887.132533203, S, 0.000119699, 982, -0.000000589, 18245, 870, 35,  0.000075105,  0.000084473
2017-03-21 02:59:21.485849, slv, 42010afffe840004(unknown)/1,  0.000116321, -0.000023329,  0.000102037,  0.000075105, 863.803533203, D, 0.000119699, 982, -0.000000589, 18245, 870, 35,  0.000075105,  0.000102037
2017-03-21 02:59:21.654138, slv, 42010afffe840004(unknown)/1,  0.000116321, -0.000019621,  0.000102037,  0.000118658, 863.803533203, S, 0.000119699, 982, -0.000000589, 18245, 870, 35,  0.000118658,  0.000102037
2017-03-21 02:59:21.822793, slv, 42010afffe840004(unknown)/1,  0.000115991, -0.000019621,  0.000085019,  0.000118658, 844.182533203, D, 0.000119699, 982, -0.000000589, 18245, 870, 35,  0.000118658,  0.000085019
2017-03-21 02:59:22.000492, slv, 42010afffe840004(unknown)/1,  0.000115805, -0.000019621,  0.000094111,  0.000118658, 844.182533203, D, 0.000119699, 982, -0.000000589, 18245, 870, 35,  0.000118658,  0.000094111
2017-03-21 02:59:22.654175, slv, 42010afffe840004(unknown)/1,  0.000115805,  0.000017696,  0.000094111,  0.000148861, 844.182533203, S, 0.000119699, 982, -0.000000589, 18245, 870, 35,  0.000148861,  0.000094111
2017-03-21 02:59:22.815667, slv, 42010afffe840004(unknown)/1,  0.000115784,  0.000017696,  0.000096233,  0.000148861, 861.878533203, D, 0.000119699, 982, -0.000000589, 18245, 870, 35,  0.000148861,  0.000096233
2017-03-21 02:59:23.321438, slv, 42010afffe840004(unknown)/1,  0.000116132,  0.000017696,  0.000158231,  0.000148861, 861.878533203, D, 0.000119699, 982, -0.000000589, 18245, 870, 35,  0.000148861,  0.000158231
2017-03-21 02:59:23.322501, slv, 42010afffe840004(unknown)/1,  0.000116188,  0.000017696,  0.000022794,  0.000148861, 861.878533203, D, 0.000119699, 982, -0.000000589, 18245, 870, 35,  0.000148861,  0.000022794
2017-03-21 02:59:23.325197, slv, 42010afffe840004(unknown)/1,  0.000115723,  0.000017696,  0.000025160,  0.000148861, 861.878533203, D, 0.000119699, 982, -0.000000589, 18245, 870, 35,  0.000148861,  0.000025160
2017-03-21 02:59:23.476352, slv, 42010afffe840004(unknown)/1,  0.000115644,  0.000017696,  0.000119891,  0.000148861, 861.878533203, D, 0.000119699, 982, -0.000000589, 18245, 870, 35,  0.000148861,  0.000119891
2017-03-21 02:59:23.654132, slv, 42010afffe840004(unknown)/1,  0.000115644,  0.000034492,  0.000119891,  0.000151572, 861.878533203, S, 0.000119699, 982, -0.000000589, 18245, 870, 35,  0.000151572,  0.000119891
2017-03-21 02:59:24.254030, slv, 42010afffe840004(unknown)/1,  0.000115765,  0.000034492,  0.000073343,  0.000151572, 896.370533203, D, 0.000119699, 982, -0.000000589, 18245, 870, 35,  0.000151572,  0.000073343
2017-03-21 02:59:24.654062, slv, 42010afffe840004(unknown)/1,  0.000115765,  0.000004901,  0.000073343,  0.000089639, 896.370533203, S, 0.000119699, 982, -0.000000589, 18245, 870, 35,  0.000089639,  0.000073343
2017-03-21 02:59:25.460155, slv, 42010afffe840004(unknown)/1,  0.000115556,  0.000004901,  0.000094877,  0.000089639, 901.271533203, D, 0.000119699, 982, -0.000000589, 18245, 870, 35,  0.000089639,  0.000094877
2017-03-21 02:59:25.654132, slv, 42010afffe840004(unknown)/1,  0.000115556, -0.000007443,  0.000094877,  0.000126796, 901.271533203, S, 0.000119699, 982, -0.000000589, 18245, 870, 35,  0.000126796,  0.000094877
2017-03-21 02:59:26.654117, slv, 42010afffe840004(unknown)/1,  0.000115556,  0.000004328,  0.000094877,  0.000112971, 893.828533203, S, 0.000119699, 982, -0.000000589, 18245, 870, 35,  0.000112971,  0.000094877
2017-03-21 02:59:26.737682, slv, 42010afffe840004(unknown)/1,  0.000115300,  0.000004328,  0.000099306,  0.000112971, 898.156533203, D, 0.000119699, 982, -0.000000589, 18245, 870, 35,  0.000112971,  0.000099306
2017-03-21 02:59:27.091284, slv, 42010afffe840004(unknown)/1,  0.000115263,  0.000004328,  0.000126575,  0.000112971, 898.156533203, D, 0.000119699, 982, -0.000000589, 18245, 870, 35,  0.000112971,  0.000126575
2017-03-21 02:59:27.123548, slv, 42010afffe840004(unknown)/1,  0.000115158,  0.000004328,  0.000081618,  0.000112971, 898.156533203, D, 0.000119699, 982, -0.000000589, 18245, 870, 35,  0.000112971,  0.000081618
2017-03-21 02:59:27.654180, slv, 42010afffe840004(unknown)/1,  0.000115158,  0.000005426,  0.000081618,  0.000128594, 898.156533203, S, 0.000119699, 982, -0.000000589, 18245, 870, 35,  0.000128594,  0.000081618
2017-03-21 02:59:27.991404, slv, 42010afffe840004(unknown)/1,  0.000114940,  0.000005426,  0.000081590,  0.000128594, 903.582533203, D, 0.000119699, 982, -0.000000589, 18245, 870, 35,  0.000128594,  0.000081590
2017-03-21 02:59:28.384251, slv, 42010afffe840004(unknown)/1,  0.000114750,  0.000005426,  0.000072234,  0.000128594, 903.582533203, D, 0.000119699, 982, -0.000000589, 18245, 870, 35,  0.000128594,  0.000072234
2017-03-21 02:59:28.654106, slv, 42010afffe840004(unknown)/1,  0.000114750,  0.000000271,  0.000072234,  0.000101855, 903.582533203, S, 0.000119699, 982, -0.000000589, 18245, 870, 35,  0.000101855,  0.000072234
2017-03-21 02:59:29.654091, slv, 42010afffe840004(unknown)/1,  0.000114750, -0.000011516,  0.000072234,  0.000104611, 903.853533203, S, 0.000119699, 982, -0.000000589, 18245, 870, 35,  0.000104611,  0.000072234
2017-03-21 02:59:29.764767, slv, 42010afffe840004(unknown)/1,  0.000114487, -0.000011516,  0.000086150,  0.000104611, 892.337533203, D, 0.000119699, 982, -0.000000589, 18245, 870, 35,  0.000104611,  0.000086150
2017-03-21 02:59:30.654132, slv, 42010afffe840004(unknown)/1,  0.000114487, -0.000026584,  0.000086150,  0.000071456, 892.337533203, S, 0.000119699, 982, -0.000000589, 18245, 870, 35,  0.000071456,  0.000086150
2017-03-21 02:59:31.642194, slv, 42010afffe840004(unknown)/1,  0.000114060, -0.000026584,  0.000086535,  0.000071456, 865.753533203, D, 0.000119699, 982, -0.000000589, 18245, 870, 35,  0.000071456,  0.000086535
2017-03-21 02:59:31.654139, slv, 42010afffe840004(unknown)/1,  0.000114060, -0.000001487,  0.000086535,  0.000154116, 865.753533203, S, 0.000119699, 982, -0.000000589, 18245, 870, 35,  0.000154116,  0.000086535
2017-03-21 02:59:31.791515, slv, 42010afffe840004(unknown)/1,  0.000113846, -0.000001487,  0.000089332,  0.000154116, 864.266533203, D, 0.000119699, 982, -0.000000589, 18245, 870, 35,  0.000154116,  0.000089332
2017-03-21 02:59:32.654095, slv, 42010afffe840004(unknown)/1,  0.000113846,  0.000009539,  0.000089332,  0.000092867, 864.266533203, S, 0.000119699, 982, -0.000000589, 18245, 870, 35,  0.000092867,  0.000089332
2017-03-21 02:59:32.673642, slv, 42010afffe840004(unknown)/1,  0.000113827,  0.000009539,  0.000114288,  0.000092867, 873.805533203, D, 0.000119699, 982, -0.000000589, 18245, 870, 35,  0.000092867,  0.000114288
2017-03-21 02:59:33.654119, slv, 42010afffe840004(unknown)/1,  0.000113827, -0.000008371,  0.000114288,  0.000118063, 873.805533203, S, 0.000119699, 982, -0.000000589, 18245, 870, 35,  0.000118063,  0.000114288
2017-03-21 02:59:33.840027, slv, 42010afffe840004(unknown)/1,  0.000113662, -0.000008371,  0.000087911,  0.000118063, 865.434533203, D, 0.000119699, 982, -0.000000589, 18245, 870, 35,  0.000118063,  0.000087911
2017-03-21 02:59:34.654193, slv, 42010afffe840004(unknown)/1,  0.000113662, -0.000008361,  0.000087911,  0.000092704, 865.434533203, S, 0.000119699, 982, -0.000000589, 18245, 870, 35,  0.000092704,  0.000087911
2017-03-21 02:59:35.424471, slv, 42010afffe840004(unknown)/1,  0.000113426, -0.000008361,  0.000095492,  0.000092704, 857.073533203, D, 0.000119699, 982, -0.000000589, 18245, 870, 35,  0.000092704,  0.000095492
2017-03-21 02:59:35.654137, slv, 42010afffe840004(unknown)/1,  0.000113426,  0.000015490,  0.000095492,  0.000165364, 857.073533203, S, 0.000119699, 982, -0.000000589, 18245, 870, 35,  0.000165364,  0.000095492
2017-03-21 02:59:36.007337, slv, 42010afffe840004(unknown)/1,  0.000113336,  0.000015490,  0.000077188,  0.000165364, 872.563533203, D, 0.000119699, 982, -0.000000589, 18245, 870, 35,  0.000165364,  0.000077188
2017-03-21 02:59:36.655216, slv, 42010afffe840004(unknown)/1,  0.000113336,  0.000566810,  0.000077188,  0.001195019, 872.563533203, S, 0.000119699, 982, -0.000000589, 18245, 870, 35,  0.001195019,  0.000077188
2017-03-21 02:59:37.654081, slv, 42010afffe840004(unknown)/1,  0.000113336,  0.000523695,  0.000077188,  0.000079043, 1439.373533203, S, 0.000119699, 982, -0.000000589, 18245, 870, 35,  0.000079043,  0.000077188
2017-03-21 02:59:37.666584, slv, 42010afffe840004(unknown)/1,  0.000113430,  0.000523695,  0.000155768,  0.000079043, 1963.068533203, D, 0.000119699, 982, -0.000000589, 18245, 870, 35,  0.000079043,  0.000155768
2017-03-21 02:59:38.654003, slv, 42010afffe840004(unknown)/1,  0.000113430, -0.000073018,  0.000155768,  0.000001685, 1963.068533203, S, 0.000119699, 982, -0.000000589, 18245, 870, 35,  0.000001685,  0.000155768
2017-03-21 02:59:39.571926, slv, 42010afffe840004(unknown)/1,  0.000113321, -0.000073018,  0.000189358,  0.000001685, 1890.050533203, D, 0.000115734, 1324, 0.000032760, 138203, 971, 274,  0.000001685,  0.000189358
2017-03-21 02:59:39.654061, slv, 42010afffe840004(unknown)/1,  0.000113321, -0.000088519,  0.000189358,  0.000048026, 1890.050533203, S, 0.000115734, 1324, 0.000032760, 138203, 971, 274,  0.000048026,  0.000189358
2017-03-21 02:59:40.654050, slv, 42010afffe840004(unknown)/1,  0.000113321, -0.000067108,  0.000189358,  0.000044398, 1801.531533203, S, 0.000115734, 1324, 0.000032760, 138203, 971, 274,  0.000044398,  0.000189358
2017-03-21 02:59:40.759709, slv, 42010afffe840004(unknown)/1,  0.000113106, -0.000067108,  0.000162866,  0.000044398, 1734.423533203, D, 0.000115734, 1324, 0.000032760, 138203, 971, 274,  0.000044398,  0.000162866
2017-03-21 02:59:41.654066, slv, 42010afffe840004(unknown)/1,  0.000113106, -0.000062333,  0.000162866,  0.000057362, 1734.423533203, S, 0.000115734, 1324, 0.000032760, 138203, 971, 274,  0.000057362,  0.000162866
2017-03-21 02:59:42.648768, slv, 42010afffe840004(unknown)/1,  0.000113109, -0.000062333,  0.000188616,  0.000057362, 1672.090533203, D, 0.000115734, 1324, 0.000032760, 138203, 971, 274,  0.000057362,  0.000188616
2017-03-21 02:59:42.653972, slv, 42010afffe840004(unknown)/1,  0.000113109, -0.000080781,  0.000188616,  0.000007290, 1672.090533203, S, 0.000115734, 1324, 0.000032760, 138203, 971, 274,  0.000007290,  0.000188616
2017-03-21 02:59:42.951656, slv, 42010afffe840004(unknown)/1,  0.000112957, -0.000080781,  0.000160206,  0.000007290, 1591.309533203, D, 0.000115734, 1324, 0.000032760, 138203, 971, 274,  0.000007290,  0.000160206
2017-03-21 02:59:43.654111, slv, 42010afffe840004(unknown)/1,  0.000112957, -0.000045942,  0.000160206,  0.000126891, 1591.309533203, S, 0.000115734, 1324, 0.000032760, 138203, 971, 274,  0.000126891,  0.000160206
2017-03-21 02:59:44.353977, slv, 42010afffe840004(unknown)/1,  0.000113129, -0.000045942,  0.000201459,  0.000126891, 1545.367533203, D, 0.000115734, 1324, 0.000032760, 138203, 971, 274,  0.000126891,  0.000201459
2017-03-21 02:59:44.654064, slv, 42010afffe840004(unknown)/1,  0.000113129, -0.000024002,  0.000201459,  0.000051191, 1545.367533203, S, 0.000115734, 1324, 0.000032760, 138203, 971, 274,  0.000051191,  0.000201459
2017-03-21 02:59:45.654121, slv, 42010afffe840004(unknown)/1,  0.000113129, -0.000052965,  0.000201459,  0.000069137, 1521.365533203, S, 0.000115734, 1324, 0.000032760, 138203, 971, 274,  0.000069137,  0.000201459
2017-03-21 02:59:46.200949, slv, 42010afffe840004(unknown)/1,  0.000113691, -0.000052965,  0.000198940,  0.000069137, 1468.400533203, D, 0.000115734, 1324, 0.000032760, 138203, 971, 274,  0.000069137,  0.000198940
2017-03-21 02:59:46.654076, slv, 42010afffe840004(unknown)/1,  0.000113691, -0.000040375,  0.000198940,  0.000076932, 1468.400533203, S, 0.000115734, 1324, 0.000032760, 138203, 971, 274,  0.000076932,  0.000198940
2017-03-21 02:59:47.216339, slv, 42010afffe840004(unknown)/1,  0.000113781, -0.000040375,  0.000132788,  0.000076932, 1428.025533203, D, 0.000115734, 1324, 0.000032760, 138203, 971, 274,  0.000076932,  0.000132788
2017-03-21 02:59:47.654073, slv, 42010afffe840004(unknown)/1,  0.000113781, -0.000024369,  0.000132788,  0.000101801, 1428.025533203, S, 0.000115734, 1324, 0.000032760, 138203, 971, 274,  0.000101801,  0.000132788
2017-03-21 02:59:48.654097, slv, 42010afffe840004(unknown)/1,  0.000113781, -0.000048187,  0.000132788,  0.000029387, 1403.656533203, S, 0.000115734, 1324, 0.000032760, 138203, 971, 274,  0.000029387,  0.000132788
2017-03-21 02:59:49.122236, slv, 42010afffe840004(unknown)/1,  0.000113434, -0.000048187,  0.000127080,  0.000029387, 1355.469533203, D, 0.000115734, 1324, 0.000032760, 138203, 971, 274,  0.000029387,  0.000127080
2017-03-21 02:59:49.654082, slv, 42010afffe840004(unknown)/1,  0.000113434, -0.000060558,  0.000127080,  0.000076712, 1355.469533203, S, 0.000115734, 1324, 0.000032760, 138203, 971, 274,  0.000076712,  0.000127080
2017-03-21 02:59:50.653382, slv, 42010afffe840004(unknown)/1,  0.000113007, -0.000060558,  0.000111196,  0.000076712, 1294.911533203, D, 0.000115734, 1324, 0.000032760, 138203, 971, 274,  0.000076712,  0.000111196
2017-03-21 02:59:50.653955, slv, 42010afffe840004(unknown)/1,  0.000113007, -0.000062593,  0.000111196,  0.000024543, 1294.911533203, S, 0.000115734, 1324, 0.000032760, 138203, 971, 274,  0.000024543,  0.000111196
2017-03-21 02:59:51.654115, slv, 42010afffe840004(unknown)/1,  0.000113007, -0.000053958,  0.000111196,  0.000093554, 1232.318533203, S, 0.000115734, 1324, 0.000032760, 138203, 971, 274,  0.000093554,  0.000111196
2017-03-21 02:59:52.005743, slv, 42010afffe840004(unknown)/1,  0.000112768, -0.000053958,  0.000109375,  0.000093554, 1178.360533203, D, 0.000115734, 1324, 0.000032760, 138203, 971, 274,  0.000093554,  0.000109375
2017-03-21 02:59:52.089171, slv, 42010afffe840004(unknown)/1,  0.000112556, -0.000053958,  0.000100406,  0.000093554, 1178.360533203, D, 0.000115734, 1324, 0.000032760, 138203, 971, 274,  0.000093554,  0.000100406
2017-03-21 02:59:52.435379, slv, 42010afffe840004(unknown)/1,  0.000112361, -0.000053958,  0.000112666,  0.000093554, 1178.360533203, D, 0.000115734, 1324, 0.000032760, 138203, 971, 274,  0.000093554,  0.000112666
2017-03-21 02:59:52.654109, slv, 42010afffe840004(unknown)/1,  0.000112361, -0.000026371,  0.000112666,  0.000079070, 1178.360533203, S, 0.000115734, 1324, 0.000032760, 138203, 971, 274,  0.000079070,  0.000112666
2017-03-21 02:59:53.654101, slv, 42010afffe840004(unknown)/1,  0.000112361, -0.000022530,  0.000112666,  0.000100590, 1151.989533203, S, 0.000115734, 1324, 0.000032760, 138203, 971, 274,  0.000100590,  0.000112666
2017-03-21 02:59:54.293234, slv, 42010afffe840004(unknown)/1,  0.000112204, -0.000022530,  0.000102396,  0.000100590, 1129.459533203, D, 0.000115734, 1324, 0.000032760, 138203, 971, 274,  0.000100590,  0.000102396
2017-03-21 02:59:54.378033, slv, 42010afffe840004(unknown)/1,  0.000112147, -0.000022530,  0.000130562,  0.000100590, 1129.459533203, D, 0.000115734, 1324, 0.000032760, 138203, 971, 274,  0.000100590,  0.000130562
2017-03-21 02:59:54.654175, slv, 42010afffe840004(unknown)/1,  0.000112147, -0.000012502,  0.000130562,  0.000098913, 1129.459533203, S, 0.000115734, 1324, 0.000032760, 138203, 971, 274,  0.000098913,  0.000130562
2017-03-21 02:59:54.726784, slv, 42010afffe840004(unknown)/1,  0.000112145, -0.000012502,  0.000118126,  0.000098913, 1116.957533203, D, 0.000115734, 1324, 0.000032760, 138203, 971, 274,  0.000098913,  0.000118126
2017-03-21 02:59:54.735312, slv, 42010afffe840004(unknown)/1,  0.000111907, -0.000012502,  0.000071792,  0.000098913, 1116.957533203, D, 0.000115734, 1324, 0.000032760, 138203, 971, 274,  0.000098913,  0.000071792
2017-03-21 02:59:55.597751, slv, 42010afffe840004(unknown)/1,  0.000111680, -0.000012502,  0.000119856,  0.000098913, 1116.957533203, D, 0.000115734, 1324, 0.000032760, 138203, 971, 274,  0.000098913,  0.000119856
2017-03-21 02:59:55.654097, slv, 42010afffe840004(unknown)/1,  0.000111680, -0.000002751,  0.000119856,  0.000119413, 1116.957533203, S, 0.000115734, 1324, 0.000032760, 138203, 971, 274,  0.000119413,  0.000119856
2017-03-21 02:59:56.654136, slv, 42010afffe840004(unknown)/1,  0.000111680, -0.000004980,  0.000119856,  0.000093987, 1114.206533203, S, 0.000115734, 1324, 0.000032760, 138203, 971, 274,  0.000093987,  0.000119856
2017-03-21 02:59:57.152553, slv, 42010afffe840004(unknown)/1,  0.000111509, -0.000004980,  0.000090124,  0.000093987, 1109.226533203, D, 0.000115734, 1324, 0.000032760, 138203, 971, 274,  0.000093987,  0.000090124
2017-03-21 02:59:57.654134, slv, 42010afffe840004(unknown)/1,  0.000111509,  0.000008899,  0.000090124,  0.000146999, 1109.226533203, S, 0.000115734, 1324, 0.000032760, 138203, 971, 274,  0.000146999,  0.000090124
2017-03-21 02:59:58.438629, slv, 42010afffe840004(unknown)/1,  0.000111465,  0.000008899,  0.000103539,  0.000146999, 1118.125533203, D, 0.000115734, 1324, 0.000032760, 138203, 971, 274,  0.000146999,  0.000103539
2017-03-21 02:59:58.654087, slv, 42010afffe840004(unknown)/1,  0.000111465, -0.000001180,  0.000103539,  0.000073614, 1118.125533203, S, 0.000115734, 1324, 0.000032760, 138203, 971, 274,  0.000073614,  0.000103539
2017-03-21 02:59:59.654117, slv, 42010afffe840004(unknown)/1,  0.000111465, -0.000013732,  0.000103539,  0.000121851, 1116.945533203, S, 0.000115734, 1324, 0.000032760, 138203, 971, 274,  0.000121851,  0.000103539
2017-03-21 02:59:59.654417, slv, 42010afffe840004(unknown)/1,  0.000111422, -0.000013732,  0.000062393,  0.000121851, 1103.213533203, D, 0.000115734, 1324, 0.000032760, 138203, 971, 274,  0.000121851,  0.000062393
2017-03-21 03:00:00.654105, slv, 42010afffe840004(unknown)/1,  0.000111422, -0.000002507,  0.000062393,  0.000096021, 1103.213533203, S, 0.000115734, 1324, 0.000032760, 138203, 971, 274,  0.000096021,  0.000062393
2017-03-21 03:00:01.241556, slv, 42010afffe840004(unknown)/1,  0.000111185, -0.000002507,  0.000104811,  0.000096021, 1100.706533203, D, 0.000115734, 1324, 0.000032760, 138203, 971, 274,  0.000096021,  0.000104811
2017-03-21 03:00:01.395258, slv, 42010afffe840004(unknown)/1,  0.000110970, -0.000002507,  0.000092735,  0.000096021, 1100.706533203, D, 0.000115734, 1324, 0.000032760, 138203, 971, 274,  0.000096021,  0.000092735
2017-03-21 03:00:01.654134, slv, 42010afffe840004(unknown)/1,  0.000110970, -0.000013303,  0.000092735,  0.000099763, 1100.706533203, S, 0.000115734, 1324, 0.000032760, 138203, 971, 274,  0.000099763,  0.000092735
2017-03-21 03:00:02.654114, slv, 42010afffe840004(unknown)/1,  0.000110970, -0.000010634,  0.000092735,  0.000100908, 1087.403533203, S, 0.000115734, 1324, 0.000032760, 138203, 971, 274,  0.000100908,  0.000092735
2017-03-21 03:00:03.003817, slv, 42010afffe840004(unknown)/1,  0.000110742, -0.000010634,  0.000095904,  0.000100908, 1076.769533203, D, 0.000115734, 1324, 0.000032760, 138203, 971, 274,  0.000100908,  0.000095904
2017-03-21 03:00:03.654108, slv, 42010afffe840004(unknown)/1,  0.000110742, -0.000001577,  0.000095904,  0.000117650, 1076.769533203, S, 0.000115734, 1324, 0.000032760, 138203, 971, 274,  0.000117650,  0.000095904
2017-03-21 03:00:03.971179, slv, 42010afffe840004(unknown)/1,  0.000110573, -0.000001577,  0.000085114,  0.000117650, 1075.192533203, D, 0.000115734, 1324, 0.000032760, 138203, 971, 274,  0.000117650,  0.000085114
2017-03-21 03:00:04.002237, slv, 42010afffe840004(unknown)/1,  0.000110403, -0.000001577,  0.000078309,  0.000117650, 1075.192533203, D, 0.000115734, 1324, 0.000032760, 138203, 971, 274,  0.000117650,  0.000078309
2017-03-21 03:00:04.654088, slv, 42010afffe840004(unknown)/1,  0.000110403, -0.000000687,  0.000078309,  0.000102121, 1075.192533203, S, 0.000115734, 1324, 0.000032760, 138203, 971, 274,  0.000102121,  0.000078309
2017-03-21 03:00:05.654099, slv, 42010afffe840004(unknown)/1,  0.000110403, -0.000002194,  0.000078309,  0.000114298, 1074.505533203, S, 0.000115734, 1324, 0.000032760, 138203, 971, 274,  0.000114298,  0.000078309
2017-03-21 03:00:05.759994, slv, 42010afffe840004(unknown)/1,  0.000110174, -0.000002194,  0.000072671,  0.000114298, 1072.311533203, D, 0.000115734, 1324, 0.000032760, 138203, 971, 274,  0.000114298,  0.000072671
2017-03-21 03:00:06.654073, slv, 42010afffe840004(unknown)/1,  0.000110174, -0.000013386,  0.000072671,  0.000079507, 1072.311533203, S, 0.000115734, 1324, 0.000032760, 138203, 971, 274,  0.000079507,  0.000072671
2017-03-21 03:00:07.609341, slv, 42010afffe840004(unknown)/1,  0.000109865, -0.000013386,  0.000095075,  0.000079507, 1058.925533203, D, 0.000115734, 1324, 0.000032760, 138203, 971, 274,  0.000079507,  0.000095075
2017-03-21 03:00:07.654089, slv, 42010afffe840004(unknown)/1,  0.000109865, -0.000018055,  0.000095075,  0.000104421, 1058.925533203, S, 0.000115734, 1324, 0.000032760, 138203, 971, 274,  0.000104421,  0.000095075
2017-03-21 03:00:08.654102, slv, 42010afffe840004(unknown)/1,  0.000109865, -0.000010987,  0.000095075,  0.000093334, 1040.870533203, S, 0.000115734, 1324, 0.000032760, 138203, 971, 274,  0.000093334,  0.000095075
2017-03-21 03:00:08.806699, slv, 42010afffe840004(unknown)/1,  0.000109508, -0.000010987,  0.000080082,  0.000093334, 1029.883533203, D, 0.000112060, 1131, -0.000028672, 27046, 1260, 231,  0.000093334,  0.000080082
2017-03-21 03:00:09.654099, slv, 42010afffe840004(unknown)/1,  0.000109508, -0.000006027,  0.000080082,  0.000113984, 1029.883533203, S, 0.000112060, 1131, -0.000028672, 27046, 1260, 231,  0.000113984,  0.000080082
2017-03-21 03:00:10.148744, slv, 42010afffe840004(unknown)/1,  0.000109179, -0.000006027,  0.000066436,  0.000113984, 1023.856533203, D, 0.000112060, 1131, -0.000028672, 27046, 1260, 231,  0.000113984,  0.000066436
2017-03-21 03:00:10.580836, slv, 42010afffe840004(unknown)/1,  0.000109007, -0.000006027,  0.000098196,  0.000113984, 1023.856533203, D, 0.000112060, 1131, -0.000028672, 27046, 1260, 231,  0.000113984,  0.000098196
2017-03-21 03:00:10.654116, slv, 42010afffe840004(unknown)/1,  0.000109007, -0.000004094,  0.000098196,  0.000096343, 1023.856533203, S, 0.000112060, 1131, -0.000028672, 27046, 1260, 231,  0.000096343,  0.000098196
2017-03-21 03:00:11.437321, slv, 42010afffe840004(unknown)/1,  0.000108775, -0.000004094,  0.000068064,  0.000096343, 1019.762533203, D, 0.000112060, 1131, -0.000028672, 27046, 1260, 231,  0.000096343,  0.000068064
2017-03-21 03:00:11.654103, slv, 42010afffe840004(unknown)/1,  0.000108775,  0.000003849,  0.000068064,  0.000129137, 1019.762533203, S, 0.000112060, 1131, -0.000028672, 27046, 1260, 231,  0.000129137,  0.000068064
2017-03-21 03:00:12.654084, slv, 42010afffe840004(unknown)/1,  0.000108775, -0.000012367,  0.000068064,  0.000063678, 1023.611533203, S, 0.000112060, 1131, -0.000028672, 27046, 1260, 231,  0.000063678,  0.000068064
2017-03-21 03:00:12.684634, slv, 42010afffe840004(unknown)/1,  0.000108286, -0.000012367,  0.000081925,  0.000063678, 1011.244533203, D, 0.000112060, 1131, -0.000028672, 27046, 1260, 231,  0.000063678,  0.000081925
2017-03-21 03:00:13.654096, slv, 42010afffe840004(unknown)/1,  0.000108286, -0.000022274,  0.000081925,  0.000108834, 1011.244533203, S, 0.000112060, 1131, -0.000028672, 27046, 1260, 231,  0.000108834,  0.000081925
2017-03-21 03:00:14.304378, slv, 42010afffe840004(unknown)/1,  0.000107935, -0.000022274,  0.000088961,  0.000108834, 988.970533203, D, 0.000112060, 1131, -0.000028672, 27046, 1260, 231,  0.000108834,  0.000088961
2017-03-21 03:00:14.654123, slv, 42010afffe840004(unknown)/1,  0.000107935,  0.000001141,  0.000088961,  0.000109670, 988.970533203, S, 0.000112060, 1131, -0.000028672, 27046, 1260, 231,  0.000109670,  0.000088961
2017-03-21 03:00:15.049717, slv, 42010afffe840004(unknown)/1,  0.000107755,  0.000001141,  0.000078251,  0.000109670, 990.111533203, D, 0.000112060, 1131, -0.000028672, 27046, 1260, 231,  0.000109670,  0.000078251
2017-03-21 03:00:15.654100, slv, 42010afffe840004(unknown)/1,  0.000107755,  0.000001938,  0.000078251,  0.000109898, 990.111533203, S, 0.000112060, 1131, -0.000028672, 27046, 1260, 231,  0.000109898,  0.000078251
2017-03-21 03:00:16.599854, slv, 42010afffe840004(unknown)/1,  0.000107539,  0.000001938,  0.000077869,  0.000109898, 992.049533203, D, 0.000112060, 1131, -0.000028672, 27046, 1260, 231,  0.000109898,  0.000077869
2017-03-21 03:00:16.654100, slv, 42010afffe840004(unknown)/1,  0.000107539,  0.000001532,  0.000077869,  0.000108462, 992.049533203, S, 0.000112060, 1131, -0.000028672, 27046, 1260, 231,  0.000108462,  0.000077869
2017-03-21 03:00:17.621802, slv, 42010afffe840004(unknown)/1,  0.000107350,  0.000001532,  0.000085514,  0.000108462, 993.581533203, D, 0.000112060, 1131, -0.000028672, 27046, 1260, 231,  0.000108462,  0.000085514
2017-03-21 03:00:17.654100, slv, 42010afffe840004(unknown)/1,  0.000107350, -0.000002231,  0.000085514,  0.000101966, 993.581533203, S, 0.000112060, 1131, -0.000028672, 27046, 1260, 231,  0.000101966,  0.000085514
2017-03-21 03:00:18.213964, slv, 42010afffe840004(unknown)/1,  0.000107275, -0.000002231,  0.000114335,  0.000101966, 991.350533203, D, 0.000112060, 1131, -0.000028672, 27046, 1260, 231,  0.000101966,  0.000114335
2017-03-21 03:00:18.654107, slv, 42010afffe840004(unknown)/1,  0.000107275, -0.000005135,  0.000114335,  0.000102389, 991.350533203, S, 0.000112060, 1131, -0.000028672, 27046, 1260, 231,  0.000102389,  0.000114335
2017-03-21 03:00:18.779369, slv, 42010afffe840004(unknown)/1,  0.000107129, -0.000005135,  0.000072962,  0.000102389, 986.215533203, D, 0.000112060, 1131, -0.000028672, 27046, 1260, 231,  0.000102389,  0.000072962
2017-03-21 03:00:19.654135, slv, 42010afffe840004(unknown)/1,  0.000107129,  0.000014712,  0.000072962,  0.000141440, 986.215533203, S, 0.000112060, 1131, -0.000028672, 27046, 1260, 231,  0.000141440,  0.000072962
2017-03-21 03:00:19.707089, slv, 42010afffe840004(unknown)/1,  0.000106987,  0.000014712,  0.000075246,  0.000141440, 1000.927533203, D, 0.000112060, 1131, -0.000028672, 27046, 1260, 231,  0.000141440,  0.000075246
2017-03-21 03:00:19.830318, slv, 42010afffe840004(unknown)/1,  0.000107053,  0.000014712,  0.000086674,  0.000141440, 1000.927533203, D, 0.000112060, 1131, -0.000028672, 27046, 1260, 231,  0.000141440,  0.000086674
2017-03-21 03:00:20.654122, slv, 42010afffe840004(unknown)/1,  0.000107053,  0.000004206,  0.000086674,  0.000081154, 1000.927533203, S, 0.000112060, 1131, -0.000028672, 27046, 1260, 231,  0.000081154,  0.000086674
2017-03-21 03:00:21.654141, slv, 42010afffe840004(unknown)/1,  0.000107053,  0.000006140,  0.000086674,  0.000145231, 1005.133533203, S, 0.000112060, 1131, -0.000028672, 27046, 1260, 231,  0.000145231,  0.000086674
2017-03-21 03:00:21.747943, slv, 42010afffe840004(unknown)/1,  0.000107213,  0.000006140,  0.000095866,  0.000145231, 1011.273533203, D, 0.000112060, 1131, -0.000028672, 27046, 1260, 231,  0.000145231,  0.000095866
2017-03-21 03:00:22.654126, slv, 42010afffe840004(unknown)/1,  0.000107213,  0.000030637,  0.000095866,  0.000130310, 1011.273533203, S, 0.000112060, 1131, -0.000028672, 27046, 1260, 231,  0.000130310,  0.000095866
2017-03-21 03:00:22.759071, slv, 42010afffe840004(unknown)/1,  0.000107306,  0.000030637,  0.000081297,  0.000130310, 1041.910533203, D, 0.000112060, 1131, -0.000028672, 27046, 1260, 231,  0.000130310,  0.000081297
2017-03-21 03:00:23.228287, slv, 42010afffe840004(unknown)/1,  0.000107278,  0.000030637,  0.000080085,  0.000130310, 1041.910533203, D, 0.000112060, 1131, -0.000028672, 27046, 1260, 231,  0.000130310,  0.000080085
2017-03-21 03:00:23.654104, slv, 42010afffe840004(unknown)/1,  0.000107278,  0.000008959,  0.000080085,  0.000102099, 1041.910533203, S, 0.000112060, 1131, -0.000028672, 27046, 1260, 231,  0.000102099,  0.000080085
2017-03-21 03:00:24.654087, slv, 42010afffe840004(unknown)/1,  0.000107278, -0.000028666,  0.000080085,  0.000055124, 1050.869533203, S, 0.000112060, 1131, -0.000028672, 27046, 1260, 231,  0.000055124,  0.000080085
2017-03-21 03:00:25.003681, slv, 42010afffe840004(unknown)/1,  0.000107138, -0.000028666,  0.000127626,  0.000055124, 1022.203533203, D, 0.000112060, 1131, -0.000028672, 27046, 1260, 231,  0.000055124,  0.000127626
2017-03-21 03:00:25.654131, slv, 42010afffe840004(unknown)/1,  0.000107138, -0.000013302,  0.000127626,  0.000132689, 1022.203533203, S, 0.000112060, 1131, -0.000028672, 27046, 1260, 231,  0.000132689,  0.000127626
2017-03-21 03:00:26.099372, slv, 42010afffe840004(unknown)/1,  0.000107036, -0.000013302,  0.000087004,  0.000132689, 1008.901533203, D, 0.000112060, 1131, -0.000028672, 27046, 1260, 231,  0.000132689,  0.000087004
2017-03-21 03:00:26.654108, slv, 42010afffe840004(unknown)/1,  0.000107036,  0.000006811,  0.000087004,  0.000095108, 1008.901533203, S, 0.000112060, 1131, -0.000028672, 27046, 1260, 231,  0.000095108,  0.000087004
2017-03-21 03:00:26.917349, slv, 42010afffe840004(unknown)/1,  0.000106887,  0.000006811,  0.000075224,  0.000095108, 1015.712533203, D, 0.000112060, 1131, -0.000028672, 27046, 1260, 231,  0.000095108,  0.000075224
2017-03-21 03:00:27.654111, slv, 42010afffe840004(unknown)/1,  0.000106887,  0.000009046,  0.000075224,  0.000136908, 1015.712533203, S, 0.000112060, 1131, -0.000028672, 27046, 1260, 231,  0.000136908,  0.000075224
2017-03-21 03:00:28.654091, slv, 42010afffe840004(unknown)/1,  0.000106887,  0.000014364,  0.000075224,  0.000105595, 1024.758533203, S, 0.000112060, 1131, -0.000028672, 27046, 1260, 231,  0.000105595,  0.000075224
2017-03-21 03:00:28.701255, slv, 42010afffe840004(unknown)/1,  0.000106677,  0.000014364,  0.000097877,  0.000105595, 1039.122533203, D, 0.000112060, 1131, -0.000028672, 27046, 1260, 231,  0.000105595,  0.000097877
2017-03-21 03:00:29.654123, slv, 42010afffe840004(unknown)/1,  0.000106677,  0.000021181,  0.000097877,  0.000150331, 1039.122533203, S, 0.000112060, 1131, -0.000028672, 27046, 1260, 231,  0.000150331,  0.000097877
2017-03-21 03:00:30.654076, slv, 42010afffe840004(unknown)/1,  0.000106677,  0.000013212,  0.000097877,  0.000089447, 1060.303533203, S, 0.000112060, 1131, -0.000028672, 27046, 1260, 231,  0.000089447,  0.000097877
2017-03-21 03:00:30.659100, slv, 42010afffe840004(unknown)/1,  0.000106433,  0.000013212,  0.000071426,  0.000089447, 1073.515533203, D, 0.000112060, 1131, -0.000028672, 27046, 1260, 231,  0.000089447,  0.000071426
2017-03-21 03:00:31.031857, slv, 42010afffe840004(unknown)/1,  0.000106447,  0.000013212,  0.000178962,  0.000089447, 1073.515533203, D, 0.000112060, 1131, -0.000028672, 27046, 1260, 231,  0.000089447,  0.000178962
2017-03-21 03:00:31.654122, slv, 42010afffe840004(unknown)/1,  0.000106447, -0.000011024,  0.000178962,  0.000101628, 1073.515533203, S, 0.000112060, 1131, -0.000028672, 27046, 1260, 231,  0.000101628,  0.000178962
2017-03-21 03:00:32.101623, slv, 42010afffe840004(unknown)/1,  0.000106620, -0.000011024,  0.000100096,  0.000101628, 1062.491533203, D, 0.000112060, 1131, -0.000028672, 27046, 1260, 231,  0.000101628,  0.000100096
2017-03-21 03:00:32.654106, slv, 42010afffe840004(unknown)/1,  0.000106620, -0.000014310,  0.000100096,  0.000082817, 1062.491533203, S, 0.000112060, 1131, -0.000028672, 27046, 1260, 231,  0.000082817,  0.000100096
2017-03-21 03:00:33.275235, slv, 42010afffe840004(unknown)/1,  0.000106495, -0.000014310,  0.000109987,  0.000082817, 1048.181533203, D, 0.000112060, 1131, -0.000028672, 27046, 1260, 231,  0.000082817,  0.000109987
2017-03-21 03:00:33.654113, slv, 42010afffe840004(unknown)/1,  0.000106495,  0.000009526,  0.000109987,  0.000149350, 1048.181533203, S, 0.000112060, 1131, -0.000028672, 27046, 1260, 231,  0.000149350,  0.000109987
2017-03-21 03:00:34.654087, slv, 42010afffe840004(unknown)/1,  0.000106495,  0.000014101,  0.000109987,  0.000091843, 1057.707533203, S, 0.000112060, 1131, -0.000028672, 27046, 1260, 231,  0.000091843,  0.000109987
2017-03-21 03:00:35.234826, slv, 42010afffe840004(unknown)/1,  0.000106394,  0.000014101,  0.000115386,  0.000091843, 1071.808533203, D, 0.000112060, 1131, -0.000028672, 27046, 1260, 231,  0.000091843,  0.000115386
2017-03-21 03:00:35.654165, slv, 42010afffe840004(unknown)/1,  0.000106394,  0.000028635,  0.000115386,  0.000178316, 1071.808533203, S, 0.000112060, 1131, -0.000028672, 27046, 1260, 231,  0.000178316,  0.000115386
2017-03-21 03:00:36.458288, slv, 42010afffe840004(unknown)/1,  0.000106573,  0.000028635,  0.000085837,  0.000178316, 1100.443533203, D, 0.000112060, 1131, -0.000028672, 27046, 1260, 231,  0.000178316,  0.000085837
2017-03-21 03:00:36.654069, slv, 42010afffe840004(unknown)/1,  0.000106573,  0.000018084,  0.000085837,  0.000070819, 1100.443533203, S, 0.000112060, 1131, -0.000028672, 27046, 1260, 231,  0.000070819,  0.000085837
2017-03-21 03:00:37.240341, slv, 42010afffe840004(unknown)/1,  0.000106654,  0.000018084,  0.000112025,  0.000070819, 1118.527533203, D, 0.000112060, 1131, -0.000028672, 27046, 1260, 231,  0.000070819,  0.000112025
2017-03-21 03:00:37.654197, slv, 42010afffe840004(unknown)/1,  0.000106654,  0.000023190,  0.000112025,  0.000188788, 1118.527533203, S, 0.000112060, 1131, -0.000028672, 27046, 1260, 231,  0.000188788,  0.000112025
2017-03-21 03:00:38.167080, slv, 42010afffe840004(unknown)/1,  0.000106793,  0.000023190,  0.000090571,  0.000188788, 1141.717533203, D, 0.000112060, 1131, -0.000028672, 27046, 1260, 231,  0.000188788,  0.000090571
2017-03-21 03:00:38.654070, slv, 42010afffe840004(unknown)/1,  0.000106793,  0.000018514,  0.000090571,  0.000061686, 1141.717533203, S, 0.000112060, 1131, -0.000028672, 27046, 1260, 231,  0.000061686,  0.000090571
2017-03-21 03:00:39.421546, slv, 42010afffe840004(unknown)/1,  0.000106814,  0.000018514,  0.000091432,  0.000061686, 1160.231533203, D, 0.000107347, 872, 0.000004345, 14479, 1038, 46,  0.000061686,  0.000091432
2017-03-21 03:00:39.654088, slv, 42010afffe840004(unknown)/1,  0.000106814, -0.000031816,  0.000091432,  0.000088288, 1160.231533203, S, 0.000107347, 872, 0.000004345, 14479, 1038, 46,  0.000088288,  0.000091432
2017-03-21 03:00:39.961228, slv, 42010afffe840004(unknown)/1,  0.000106481, -0.000031816,  0.000100626,  0.000088288, 1128.415533203, D, 0.000107347, 872, 0.000004345, 14479, 1038, 46,  0.000088288,  0.000100626
2017-03-21 03:00:40.654108, slv, 42010afffe840004(unknown)/1,  0.000106481, -0.000009730,  0.000100626,  0.000105546, 1128.415533203, S, 0.000107347, 872, 0.000004345, 14479, 1038, 46,  0.000105546,  0.000100626
2017-03-21 03:00:40.737156, slv, 42010afffe840004(unknown)/1,  0.000106295, -0.000009730,  0.000083902,  0.000105546, 1118.685533203, D, 0.000107347, 872, 0.000004345, 14479, 1038, 46,  0.000105546,  0.000083902
2017-03-21 03:00:41.188869, slv, 42010afffe840004(unknown)/1,  0.000106142, -0.000009730,  0.000091029,  0.000105546, 1118.685533203, D, 0.000107347, 872, 0.000004345, 14479, 1038, 46,  0.000105546,  0.000091029
2017-03-21 03:00:41.654188, slv, 42010afffe840004(unknown)/1,  0.000106142,  0.000024233,  0.000091029,  0.000155542, 1118.685533203, S, 0.000107347, 872, 0.000004345, 14479, 1038, 46,  0.000155542,  0.000091029
2017-03-21 03:00:42.654076, slv, 42010afffe840004(unknown)/1,  0.000106142,  0.000001363,  0.000091029,  0.000059467, 1142.918533203, S, 0.000107347, 872, 0.000004345, 14479, 1038, 46,  0.000059467,  0.000091029
2017-03-21 03:00:43.070531, slv, 42010afffe840004(unknown)/1,  0.000105873,  0.000001363,  0.000099550,  0.000059467, 1144.281533203, D, 0.000107347, 872, 0.000004345, 14479, 1038, 46,  0.000059467,  0.000099550
2017-03-21 03:00:43.654096, slv, 42010afffe840004(unknown)/1,  0.000105873, -0.000025102,  0.000099550,  0.000102343, 1144.281533203, S, 0.000107347, 872, 0.000004345, 14479, 1038, 46,  0.000102343,  0.000099550
2017-03-21 03:00:44.278398, slv, 42010afffe840004(unknown)/1,  0.000105569, -0.000025102,  0.000084196,  0.000102343, 1119.179533203, D, 0.000107347, 872, 0.000004345, 14479, 1038, 46,  0.000102343,  0.000084196
2017-03-21 03:00:44.654127, slv, 42010afffe840004(unknown)/1,  0.000105569,  0.000023161,  0.000084196,  0.000155421, 1119.179533203, S, 0.000107347, 872, 0.000004345, 14479, 1038, 46,  0.000155421,  0.000084196
2017-03-21 03:00:45.587107, slv, 42010afffe840004(unknown)/1,  0.000105594,  0.000023161,  0.000086747,  0.000155421, 1142.340533203, D, 0.000107347, 872, 0.000004345, 14479, 1038, 46,  0.000155421,  0.000086747
2017-03-21 03:00:45.654163, slv, 42010afffe840004(unknown)/1,  0.000105594,  0.000047167,  0.000086747,  0.000150076, 1142.340533203, S, 0.000107347, 872, 0.000004345, 14479, 1038, 46,  0.000150076,  0.000086747
2017-03-21 03:00:46.654124, slv, 42010afffe840004(unknown)/1,  0.000105594,  0.000014705,  0.000086747,  0.000090522, 1189.507533203, S, 0.000107347, 872, 0.000004345, 14479, 1038, 46,  0.000090522,  0.000086747
2017-03-21 03:00:46.715338, slv, 42010afffe840004(unknown)/1,  0.000105654,  0.000014705,  0.000105024,  0.000090522, 1204.212533203, D, 0.000107347, 872, 0.000004345, 14479, 1038, 46,  0.000090522,  0.000105024
2017-03-21 03:00:47.542886, slv, 42010afffe840004(unknown)/1,  0.000105530,  0.000014705,  0.000104867,  0.000090522, 1204.212533203, D, 0.000107347, 872, 0.000004345, 14479, 1038, 46,  0.000090522,  0.000104867
2017-03-21 03:00:47.596153, slv, 42010afffe840004(unknown)/1,  0.000105371,  0.000014705,  0.000095444,  0.000090522, 1204.212533203, D, 0.000107347, 872, 0.000004345, 14479, 1038, 46,  0.000090522,  0.000095444
2017-03-21 03:00:47.654086, slv, 42010afffe840004(unknown)/1,  0.000105371, -0.000008849,  0.000095444,  0.000102745, 1204.212533203, S, 0.000107347, 872, 0.000004345, 14479, 1038, 46,  0.000102745,  0.000095444
2017-03-21 03:00:48.274976, slv, 42010afffe840004(unknown)/1,  0.000105237, -0.000008849,  0.000098565,  0.000102745, 1195.363533203, D, 0.000107347, 872, 0.000004345, 14479, 1038, 46,  0.000102745,  0.000098565
2017-03-21 03:00:48.654064, slv, 42010afffe840004(unknown)/1,  0.000105237, -0.000016741,  0.000098565,  0.000074381, 1195.363533203, S, 0.000107347, 872, 0.000004345, 14479, 1038, 46,  0.000074381,  0.000098565
2017-03-21 03:00:49.654122, slv, 42010afffe840004(unknown)/1,  0.000105237, -0.000022776,  0.000098565,  0.000090540, 1178.622533203, S, 0.000107347, 872, 0.000004345, 14479, 1038, 46,  0.000090540,  0.000098565
2017-03-21 03:00:50.124301, slv, 42010afffe840004(unknown)/1,  0.000105176, -0.000022776,  0.000113511,  0.000090540, 1155.846533203, D, 0.000107347, 872, 0.000004345, 14479, 1038, 46,  0.000090540,  0.000113511
2017-03-21 03:00:50.654069, slv, 42010afffe840004(unknown)/1,  0.000105176, -0.000020500,  0.000113511,  0.000078872, 1155.846533203, S, 0.000107347, 872, 0.000004345, 14479, 1038, 46,  0.000078872,  0.000113511
2017-03-21 03:00:50.769740, slv, 42010afffe840004(unknown)/1,  0.000105013, -0.000020500,  0.000096007,  0.000078872, 1135.346533203, D, 0.000107347, 872, 0.000004345, 14479, 1038, 46,  0.000078872,  0.000096007
2017-03-21 03:00:51.654111, slv, 42010afffe840004(unknown)/1,  0.000105013,  0.000007829,  0.000096007,  0.000146975, 1135.346533203, S, 0.000107347, 872, 0.000004345, 14479, 1038, 46,  0.000146975,  0.000096007
2017-03-21 03:00:52.013876, slv, 42010afffe840004(unknown)/1,  0.000105106,  0.000007829,  0.000122134,  0.000146975, 1143.175533203, D, 0.000107347, 872, 0.000004345, 14479, 1038, 46,  0.000146975,  0.000122134
2017-03-21 03:00:52.654079, slv, 42010afffe840004(unknown)/1,  0.000105106,  0.000010320,  0.000122134,  0.000083784, 1143.175533203, S, 0.000107347, 872, 0.000004345, 14479, 1038, 46,  0.000083784,  0.000122134
2017-03-21 03:00:52.790736, slv, 42010afffe840004(unknown)/1,  0.000105209,  0.000010320,  0.000094027,  0.000083784, 1153.495533203, D, 0.000107347, 872, 0.000004345, 14479, 1038, 46,  0.000083784,  0.000094027
2017-03-21 03:00:53.559289, slv, 42010afffe840004(unknown)/1,  0.000104962,  0.000010320,  0.000096118,  0.000083784, 1153.495533203, D, 0.000107347, 872, 0.000004345, 14479, 1038, 46,  0.000083784,  0.000096118
2017-03-21 03:00:53.654086, slv, 42010afffe840004(unknown)/1,  0.000104962, -0.000006047,  0.000096118,  0.000114190, 1153.495533203, S, 0.000107347, 872, 0.000004345, 14479, 1038, 46,  0.000114190,  0.000096118
2017-03-21 03:00:54.654077, slv, 42010afffe840004(unknown)/1,  0.000104962, -0.000021730,  0.000096118,  0.000052274, 1147.448533203, S, 0.000107347, 872, 0.000004345, 14479, 1038, 46,  0.000052274,  0.000096118
2017-03-21 03:00:54.720927, slv, 42010afffe840004(unknown)/1,  0.000104685, -0.000021730,  0.000116789,  0.000052274, 1125.718533203, D, 0.000107347, 872, 0.000004345, 14479, 1038, 46,  0.000052274,  0.000116789
2017-03-21 03:00:55.654087, slv, 42010afffe840004(unknown)/1,  0.000104685, -0.000027547,  0.000116789,  0.000102279, 1125.718533203, S, 0.000107347, 872, 0.000004345, 14479, 1038, 46,  0.000102279,  0.000116789
2017-03-21 03:00:56.508752, slv, 42010afffe840004(unknown)/1,  0.000104429, -0.000027547,  0.000081923,  0.000102279, 1098.171533203, D, 0.000107347, 872, 0.000004345, 14479, 1038, 46,  0.000102279,  0.000081923
2017-03-21 03:00:56.654083, slv, 42010afffe840004(unknown)/1,  0.000104429, -0.000019631,  0.000081923,  0.000067572, 1098.171533203, S, 0.000107347, 872, 0.000004345, 14479, 1038, 46,  0.000067572,  0.000081923
2017-03-21 03:00:57.654095, slv, 42010afffe840004(unknown)/1,  0.000104429, -0.000016017,  0.000081923,  0.000109252, 1078.540533203, S, 0.000107347, 872, 0.000004345, 14479, 1038, 46,  0.000109252,  0.000081923
2017-03-21 03:00:57.746590, slv, 42010afffe840004(unknown)/1,  0.000104445, -0.000016017,  0.000128384,  0.000109252, 1062.523533203, D, 0.000107347, 872, 0.000004345, 14479, 1038, 46,  0.000109252,  0.000128384
2017-03-21 03:00:58.654115, slv, 42010afffe840004(unknown)/1,  0.000104445, -0.000006074,  0.000128384,  0.000087475, 1062.523533203, S, 0.000107347, 872, 0.000004345, 14479, 1038, 46,  0.000087475,  0.000128384
2017-03-21 03:00:58.683253, slv, 42010afffe840004(unknown)/1,  0.000104450, -0.000006074,  0.000093901,  0.000087475, 1056.449533203, D, 0.000107347, 872, 0.000004345, 14479, 1038, 46,  0.000087475,  0.000093901
2017-03-21 03:00:59.566763, slv, 42010afffe840004(unknown)/1,  0.000104220, -0.000006074,  0.000090035,  0.000087475, 1056.449533203, D, 0.000107347, 872, 0.000004345, 14479, 1038, 46,  0.000087475,  0.000090035
2017-03-21 03:00:59.622252, slv, 42010afffe840004(unknown)/1,  0.000103921, -0.000006074,  0.000075323,  0.000087475, 1056.449533203, D, 0.000107347, 872, 0.000004345, 14479, 1038, 46,  0.000087475,  0.000075323
2017-03-21 03:00:59.654103, slv, 42010afffe840004(unknown)/1,  0.000103921, -0.000013454,  0.000075323,  0.000093982, 1056.449533203, S, 0.000107347, 872, 0.000004345, 14479, 1038, 46,  0.000093982,  0.000075323
2017-03-21 03:01:00.342745, slv, 42010afffe840004(unknown)/1,  0.000103651, -0.000013454,  0.000089849,  0.000093982, 1042.995533203, D, 0.000107347, 872, 0.000004345, 14479, 1038, 46,  0.000093982,  0.000089849
2017-03-21 03:01:00.654081, slv, 42010afffe840004(unknown)/1,  0.000103651, -0.000018531,  0.000089849,  0.000076526, 1042.995533203, S, 0.000107347, 872, 0.000004345, 14479, 1038, 46,  0.000076526,  0.000089849
2017-03-21 03:01:01.184114, slv, 42010afffe840004(unknown)/1,  0.000103434, -0.000018531,  0.000098808,  0.000076526, 1024.464533203, D, 0.000107347, 872, 0.000004345, 14479, 1038, 46,  0.000076526,  0.000098808
2017-03-21 03:01:01.612147, slv, 42010afffe840004(unknown)/1,  0.000103109, -0.000018531,  0.000078790,  0.000076526, 1024.464533203, D, 0.000107347, 872, 0.000004345, 14479, 1038, 46,  0.000076526,  0.000078790
2017-03-21 03:01:01.654100, slv, 42010afffe840004(unknown)/1,  0.000103109, -0.000005905,  0.000078790,  0.000118424, 1024.464533203, S, 0.000107347, 872, 0.000004345, 14479, 1038, 46,  0.000118424,  0.000078790
2017-03-21 03:01:02.654174, slv, 42010afffe840004(unknown)/1,  0.000103109,  0.000018972,  0.000078790,  0.000125739, 1018.559533203, S, 0.000107347, 872, 0.000004345, 14479, 1038, 46,  0.000125739,  0.000078790
2017-03-21 03:01:03.402405, slv, 42010afffe840004(unknown)/1,  0.000102923,  0.000018972,  0.000083887,  0.000125739, 1037.531533203, D, 0.000107347, 872, 0.000004345, 14479, 1038, 46,  0.000125739,  0.000083887
2017-03-21 03:01:03.417214, slv, 42010afffe840004(unknown)/1,  0.000102957,  0.000018972,  0.000084969,  0.000125739, 1037.531533203, D, 0.000107347, 872, 0.000004345, 14479, 1038, 46,  0.000125739,  0.000084969
2017-03-21 03:01:03.654114, slv, 42010afffe840004(unknown)/1,  0.000102957,  0.000035583,  0.000084969,  0.000151494, 1037.531533203, S, 0.000107347, 872, 0.000004345, 14479, 1038, 46,  0.000151494,  0.000084969
2017-03-21 03:01:03.804725, slv, 42010afffe840004(unknown)/1,  0.000103175,  0.000035583,  0.000105479,  0.000151494, 1073.114533203, D, 0.000107347, 872, 0.000004345, 14479, 1038, 46,  0.000151494,  0.000105479
2017-03-21 03:01:04.654109, slv, 42010afffe840004(unknown)/1,  0.000103175,  0.000014543,  0.000105479,  0.000083725, 1073.114533203, S, 0.000107347, 872, 0.000004345, 14479, 1038, 46,  0.000083725,  0.000105479
2017-03-21 03:01:04.818295, slv, 42010afffe840004(unknown)/1,  0.000103242,  0.000014543,  0.000089168,  0.000083725, 1087.657533203, D, 0.000107347, 872, 0.000004345, 14479, 1038, 46,  0.000083725,  0.000089168
2017-03-21 03:01:05.615067, slv, 42010afffe840004(unknown)/1,  0.000103016,  0.000014543,  0.000098554,  0.000083725, 1087.657533203, D, 0.000107347, 872, 0.000004345, 14479, 1038, 46,  0.000083725,  0.000098554
2017-03-21 03:01:05.654088, slv, 42010afffe840004(unknown)/1,  0.000103016,  0.000000924,  0.000098554,  0.000124314, 1087.657533203, S, 0.000107347, 872, 0.000004345, 14479, 1038, 46,  0.000124314,  0.000098554
2017-03-21 03:01:06.654092, slv, 42010afffe840004(unknown)/1,  0.000103016,  0.000005557,  0.000098554,  0.000092832, 1088.581533203, S, 0.000107347, 872, 0.000004345, 14479, 1038, 46,  0.000092832,  0.000098554
2017-03-21 03:01:06.929165, slv, 42010afffe840004(unknown)/1,  0.000102803,  0.000005557,  0.000082533,  0.000092832, 1094.138533203, D, 0.000107347, 872, 0.000004345, 14479, 1038, 46,  0.000092832,  0.000082533
2017-03-21 03:01:07.197035, slv, 42010afffe840004(unknown)/1,  0.000102584,  0.000005557,  0.000086850,  0.000092832, 1094.138533203, D, 0.000107347, 872, 0.000004345, 14479, 1038, 46,  0.000092832,  0.000086850
2017-03-21 03:01:07.654082, slv, 42010afffe840004(unknown)/1,  0.000102584,  0.000005823,  0.000086850,  0.000124415, 1094.138533203, S, 0.000107347, 872, 0.000004345, 14479, 1038, 46,  0.000124415,  0.000086850
2017-03-21 03:01:08.533435, slv, 42010afffe840004(unknown)/1,  0.000102508,  0.000005823,  0.000086890,  0.000124415, 1099.961533203, D, 0.000107347, 872, 0.000004345, 14479, 1038, 46,  0.000124415,  0.000086890
2017-03-21 03:01:08.623392, slv, 42010afffe840004(unknown)/1,  0.000102614,  0.000005823,  0.000101561,  0.000124415, 1099.961533203, D, 0.000107347, 872, 0.000004345, 14479, 1038, 46,  0.000124415,  0.000101561
2017-03-21 03:01:08.654066, slv, 42010afffe840004(unknown)/1,  0.000102614, -0.000016338,  0.000101561,  0.000048108, 1099.961533203, S, 0.000107347, 872, 0.000004345, 14479, 1038, 46,  0.000048108,  0.000101561
2017-03-21 03:01:09.342814, slv, 42010afffe840004(unknown)/1,  0.000102462, -0.000016338,  0.000097345,  0.000048108, 1083.623533203, D, 0.000104476, 1275, -0.000002554, 19695, 1112, 50,  0.000048108,  0.000097345
2017-03-21 03:01:09.654111, slv, 42010afffe840004(unknown)/1,  0.000102462, -0.000016269,  0.000097345,  0.000124430, 1083.623533203, S, 0.000104476, 1275, -0.000002554, 19695, 1112, 50,  0.000124430,  0.000097345
2017-03-21 03:01:10.560828, slv, 42010afffe840004(unknown)/1,  0.000102344, -0.000016269,  0.000109828,  0.000124430, 1067.354533203, D, 0.000104476, 1275, -0.000002554, 19695, 1112, 50,  0.000124430,  0.000109828
2017-03-21 03:01:10.654090, slv, 42010afffe840004(unknown)/1,  0.000102344,  0.000007393,  0.000109828,  0.000095162, 1067.354533203, S, 0.000104476, 1275, -0.000002554, 19695, 1112, 50,  0.000095162,  0.000109828
2017-03-21 03:01:11.654093, slv, 42010afffe840004(unknown)/1,  0.000102344, -0.000004085,  0.000109828,  0.000101355, 1074.747533203, S, 0.000104476, 1275, -0.000002554, 19695, 1112, 50,  0.000101355,  0.000109828
2017-03-21 03:01:11.858617, slv, 42010afffe840004(unknown)/1,  0.000102435, -0.000004085,  0.000097164,  0.000101355, 1070.662533203, D, 0.000104476, 1275, -0.000002554, 19695, 1112, 50,  0.000101355,  0.000097164
2017-03-21 03:01:11.886009, slv, 42010afffe840004(unknown)/1,  0.000102479, -0.000004085,  0.000121072,  0.000101355, 1070.662533203, D, 0.000104476, 1275, -0.000002554, 19695, 1112, 50,  0.000101355,  0.000121072
2017-03-21 03:01:12.232632, slv, 42010afffe840004(unknown)/1,  0.000102549, -0.000004085,  0.000104117,  0.000101355, 1070.662533203, D, 0.000104476, 1275, -0.000002554, 19695, 1112, 50,  0.000101355,  0.000104117
2017-03-21 03:01:12.357754, slv, 42010afffe840004(unknown)/1,  0.000102504, -0.000004085,  0.000091901,  0.000101355, 1070.662533203, D, 0.000104476, 1275, -0.000002554, 19695, 1112, 50,  0.000101355,  0.000091901
2017-03-21 03:01:12.438398, slv, 42010afffe840004(unknown)/1,  0.000102368, -0.000004085,  0.000080587,  0.000101355, 1070.662533203, D, 0.000104476, 1275, -0.000002554, 19695, 1112, 50,  0.000101355,  0.000080587
2017-03-21 03:01:12.654105, slv, 42010afffe840004(unknown)/1,  0.000102368, -0.000008831,  0.000080587,  0.000085693, 1070.662533203, S, 0.000104476, 1275, -0.000002554, 19695, 1112, 50,  0.000085693,  0.000080587
2017-03-21 03:01:13.463777, slv, 42010afffe840004(unknown)/1,  0.000102376, -0.000008831,  0.000143812,  0.000085693, 1061.831533203, D, 0.000104476, 1275, -0.000002554, 19695, 1112, 50,  0.000085693,  0.000143812
2017-03-21 03:01:13.654102, slv, 42010afffe840004(unknown)/1,  0.000102376,  0.000000857,  0.000143812,  0.000120764, 1061.831533203, S, 0.000104476, 1275, -0.000002554, 19695, 1112, 50,  0.000120764,  0.000143812
2017-03-21 03:01:14.654072, slv, 42010afffe840004(unknown)/1,  0.000102376,  0.000001144,  0.000143812,  0.000086275, 1062.688533203, S, 0.000104476, 1275, -0.000002554, 19695, 1112, 50,  0.000086275,  0.000143812
2017-03-21 03:01:15.438003, slv, 42010afffe840004(unknown)/1,  0.000102332,  0.000001144,  0.000082537,  0.000086275, 1063.832533203, D, 0.000104476, 1275, -0.000002554, 19695, 1112, 50,  0.000086275,  0.000082537
2017-03-21 03:01:15.654098, slv, 42010afffe840004(unknown)/1,  0.000102332,  0.000005492,  0.000082537,  0.000129416, 1063.832533203, S, 0.000104476, 1275, -0.000002554, 19695, 1112, 50,  0.000129416,  0.000082537
2017-03-21 03:01:16.163946, slv, 42010afffe840004(unknown)/1,  0.000102300,  0.000005492,  0.000102930,  0.000129416, 1069.324533203, D, 0.000104476, 1275, -0.000002554, 19695, 1112, 50,  0.000129416,  0.000102930
2017-03-21 03:01:16.433363, slv, 42010afffe840004(unknown)/1,  0.000102622,  0.000005492,  0.000129886,  0.000129416, 1069.324533203, D, 0.000104476, 1275, -0.000002554, 19695, 1112, 50,  0.000129416,  0.000129886
2017-03-21 03:01:16.654089, slv, 42010afffe840004(unknown)/1,  0.000102622,  0.000004535,  0.000129886,  0.000084607, 1069.324533203, S, 0.000104476, 1275, -0.000002554, 19695, 1112, 50,  0.000084607,  0.000129886
2017-03-21 03:01:17.184423, slv, 42010afffe840004(unknown)/1,  0.000102783,  0.000004535,  0.000107683,  0.000084607, 1073.859533203, D, 0.000104476, 1275, -0.000002554, 19695, 1112, 50,  0.000084607,  0.000107683
2017-03-21 03:01:17.654105, slv, 42010afffe840004(unknown)/1,  0.000102783, -0.000002978,  0.000107683,  0.000114842, 1073.859533203, S, 0.000104476, 1275, -0.000002554, 19695, 1112, 50,  0.000114842,  0.000107683
2017-03-21 03:01:18.654072, slv, 42010afffe840004(unknown)/1,  0.000102783, -0.000022483,  0.000107683,  0.000045758, 1070.881533203, S, 0.000104476, 1275, -0.000002554, 19695, 1112, 50,  0.000045758,  0.000107683
2017-03-21 03:01:18.678732, slv, 42010afffe840004(unknown)/1,  0.000102518, -0.000022483,  0.000105160,  0.000045758, 1048.398533203, D, 0.000104476, 1275, -0.000002554, 19695, 1112, 50,  0.000045758,  0.000105160
2017-03-21 03:01:19.654109, slv, 42010afffe840004(unknown)/1,  0.000102518, -0.000018322,  0.000105160,  0.000122899, 1048.398533203, S, 0.000104476, 1275, -0.000002554, 19695, 1112, 50,  0.000122899,  0.000105160
2017-03-21 03:01:20.109560, slv, 42010afffe840004(unknown)/1,  0.000102347, -0.000018322,  0.000092569,  0.000122899, 1030.076533203, D, 0.000104476, 1275, -0.000002554, 19695, 1112, 50,  0.000122899,  0.000092569
2017-03-21 03:01:20.648481, slv, 42010afffe840004(unknown)/1,  0.000102448, -0.000018322,  0.000096931,  0.000122899, 1030.076533203, D, 0.000104476, 1275, -0.000002554, 19695, 1112, 50,  0.000122899,  0.000096931
2017-03-21 03:01:20.654107, slv, 42010afffe840004(unknown)/1,  0.000102448,  0.000013879,  0.000096931,  0.000109826, 1030.076533203, S, 0.000104476, 1275, -0.000002554, 19695, 1112, 50,  0.000109826,  0.000096931
2017-03-21 03:01:21.380284, slv, 42010afffe840004(unknown)/1,  0.000102445,  0.000013879,  0.000079329,  0.000109826, 1043.955533203, D, 0.000104476, 1275, -0.000002554, 19695, 1112, 50,  0.000109826,  0.000079329
2017-03-21 03:01:21.654135, slv, 42010afffe840004(unknown)/1,  0.000102445,  0.000012592,  0.000079329,  0.000120252, 1043.955533203, S, 0.000104476, 1275, -0.000002554, 19695, 1112, 50,  0.000120252,  0.000079329
2017-03-21 03:01:21.747837, slv, 42010afffe840004(unknown)/1,  0.000102415,  0.000012592,  0.000092572,  0.000120252, 1056.547533203, D, 0.000104476, 1275, -0.000002554, 19695, 1112, 50,  0.000120252,  0.000092572
2017-03-21 03:01:22.654124, slv, 42010afffe840004(unknown)/1,  0.000102415,  0.000027511,  0.000092572,  0.000139631, 1056.547533203, S, 0.000104476, 1275, -0.000002554, 19695, 1112, 50,  0.000139631,  0.000092572
2017-03-21 03:01:23.170082, slv, 42010afffe840004(unknown)/1,  0.000102596,  0.000027511,  0.000103610,  0.000139631, 1084.058533203, D, 0.000104476, 1275, -0.000002554, 19695, 1112, 50,  0.000139631,  0.000103610
2017-03-21 03:01:23.654089, slv, 42010afffe840004(unknown)/1,  0.000102596,  0.000013327,  0.000103610,  0.000092034, 1084.058533203, S, 0.000104476, 1275, -0.000002554, 19695, 1112, 50,  0.000092034,  0.000103610
2017-03-21 03:01:23.957266, slv, 42010afffe840004(unknown)/1,  0.000102612,  0.000013327,  0.000079234,  0.000092034, 1097.385533203, D, 0.000104476, 1275, -0.000002554, 19695, 1112, 50,  0.000092034,  0.000079234
2017-03-21 03:01:24.654073, slv, 42010afffe840004(unknown)/1,  0.000102612, -0.000016565,  0.000079234,  0.000080044, 1097.385533203, S, 0.000104476, 1275, -0.000002554, 19695, 1112, 50,  0.000080044,  0.000079234
2017-03-21 03:01:25.045169, slv, 42010afffe840004(unknown)/1,  0.000102319, -0.000016565,  0.000084221,  0.000080044, 1080.820533203, D, 0.000104476, 1275, -0.000002554, 19695, 1112, 50,  0.000080044,  0.000084221
2017-03-21 03:01:25.308646, slv, 42010afffe840004(unknown)/1,  0.000101981, -0.000016565,  0.000078501,  0.000080044, 1080.820533203, D, 0.000104476, 1275, -0.000002554, 19695, 1112, 50,  0.000080044,  0.000078501
2017-03-21 03:01:25.654123, slv, 42010afffe840004(unknown)/1,  0.000101981, -0.000003363,  0.000078501,  0.000117824, 1080.820533203, S, 0.000104476, 1275, -0.000002554, 19695, 1112, 50,  0.000117824,  0.000078501
2017-03-21 03:01:26.523815, slv, 42010afffe840004(unknown)/1,  0.000101878, -0.000003363,  0.000105287,  0.000117824, 1077.457533203, D, 0.000104476, 1275, -0.000002554, 19695, 1112, 50,  0.000117824,  0.000105287
2017-03-21 03:01:26.654074, slv, 42010afffe840004(unknown)/1,  0.000101878, -0.000005546,  0.000105287,  0.000074943, 1077.457533203, S, 0.000104476, 1275, -0.000002554, 19695, 1112, 50,  0.000074943,  0.000105287
2017-03-21 03:01:27.401853, slv, 42010afffe840004(unknown)/1,  0.000101828, -0.000005546,  0.000096628,  0.000074943, 1071.911533203, D, 0.000104476, 1275, -0.000002554, 19695, 1112, 50,  0.000074943,  0.000096628
2017-03-21 03:01:27.654118, slv, 42010afffe840004(unknown)/1,  0.000101828, -0.000010791,  0.000096628,  0.000107180, 1071.911533203, S, 0.000104476, 1275, -0.000002554, 19695, 1112, 50,  0.000107180,  0.000096628
2017-03-21 03:01:27.680008, slv, 42010afffe840004(unknown)/1,  0.000101628, -0.000010791,  0.000077329,  0.000107180, 1061.120533203, D, 0.000104476, 1275, -0.000002554, 19695, 1112, 50,  0.000107180,  0.000077329
2017-03-21 03:01:28.654122, slv, 42010afffe840004(unknown)/1,  0.000101628,  0.000014377,  0.000077329,  0.000125031, 1061.120533203, S, 0.000104476, 1275, -0.000002554, 19695, 1112, 50,  0.000125031,  0.000077329
2017-03-21 03:01:29.282517, slv, 42010afffe840004(unknown)/1,  0.000101592,  0.000014377,  0.000087869,  0.000125031, 1075.497533203, D, 0.000104476, 1275, -0.000002554, 19695, 1112, 50,  0.000125031,  0.000087869
2017-03-21 03:01:29.654083, slv, 42010afffe840004(unknown)/1,  0.000101592,  0.000009373,  0.000087869,  0.000096935, 1075.497533203, S, 0.000104476, 1275, -0.000002554, 19695, 1112, 50,  0.000096935,  0.000087869
2017-03-21 03:01:30.654174, slv, 42010afffe840004(unknown)/1,  0.000101592,  0.000016541,  0.000087869,  0.000139331, 1084.870533203, S, 0.000104476, 1275, -0.000002554, 19695, 1112, 50,  0.000139331,  0.000087869
2017-03-21 03:01:31.173961, slv, 42010afffe840004(unknown)/1,  0.000101723,  0.000016541,  0.000087788,  0.000139331, 1101.411533203, D, 0.000104476, 1275, -0.000002554, 19695, 1112, 50,  0.000139331,  0.000087788
2017-03-21 03:01:31.654102, slv, 42010afffe840004(unknown)/1,  0.000101723,  0.000014260,  0.000087788,  0.000092504, 1101.411533203, S, 0.000104476, 1275, -0.000002554, 19695, 1112, 50,  0.000092504,  0.000087788
2017-03-21 03:01:32.248912, slv, 42010afffe840004(unknown)/1,  0.000101751,  0.000014260,  0.000094481,  0.000092504, 1115.671533203, D, 0.000104476, 1275, -0.000002554, 19695, 1112, 50,  0.000092504,  0.000094481
2017-03-21 03:01:32.654072, slv, 42010afffe840004(unknown)/1,  0.000101751, -0.000034292,  0.000094481,  0.000042384, 1115.671533203, S, 0.000104476, 1275, -0.000002554, 19695, 1112, 50,  0.000042384,  0.000094481
2017-03-21 03:01:33.165529, slv, 42010afffe840004(unknown)/1,  0.000101450, -0.000034292,  0.000100480,  0.000042384, 1081.379533203, D, 0.000104476, 1275, -0.000002554, 19695, 1112, 50,  0.000042384,  0.000100480
2017-03-21 03:01:33.324563, slv, 42010afffe840004(unknown)/1,  0.000100959, -0.000034292,  0.000094971,  0.000042384, 1081.379533203, D, 0.000104476, 1275, -0.000002554, 19695, 1112, 50,  0.000042384,  0.000094971
2017-03-21 03:01:33.654125, slv, 42010afffe840004(unknown)/1,  0.000100959, -0.000001691,  0.000094971,  0.000156944, 1081.379533203, S, 0.000104476, 1275, -0.000002554, 19695, 1112, 50,  0.000156944,  0.000094971
2017-03-21 03:01:33.735747, slv, 42010afffe840004(unknown)/1,  0.000100950, -0.000001691,  0.000107173,  0.000156944, 1079.688533203, D, 0.000104476, 1275, -0.000002554, 19695, 1112, 50,  0.000156944,  0.000107173
2017-03-21 03:01:34.654077, slv, 42010afffe840004(unknown)/1,  0.000100950,  0.000019758,  0.000107173,  0.000084481, 1079.688533203, S, 0.000104476, 1275, -0.000002554, 19695, 1112, 50,  0.000084481,  0.000107173
2017-03-21 03:01:34.742042, slv, 42010afffe840004(unknown)/1,  0.000101082,  0.000019758,  0.000089040,  0.000084481, 1099.446533203, D, 0.000104476, 1275, -0.000002554, 19695, 1112, 50,  0.000084481,  0.000089040
2017-03-21 03:01:35.620560, slv, 42010afffe840004(unknown)/1,  0.000100939,  0.000019758,  0.000109608,  0.000084481, 1099.446533203, D, 0.000104476, 1275, -0.000002554, 19695, 1112, 50,  0.000084481,  0.000109608
2017-03-21 03:01:35.654106, slv, 42010afffe840004(unknown)/1,  0.000100939, -0.000012821,  0.000109608,  0.000091764, 1099.446533203, S, 0.000104476, 1275, -0.000002554, 19695, 1112, 50,  0.000091764,  0.000109608
2017-03-21 03:01:36.654097, slv, 42010afffe840004(unknown)/1,  0.000100939, -0.000006864,  0.000109608,  0.000096385, 1086.625533203, S, 0.000104476, 1275, -0.000002554, 19695, 1112, 50,  0.000096385,  0.000109608
2017-03-21 03:01:37.249563, slv, 42010afffe840004(unknown)/1,  0.000100806, -0.000006864,  0.000079332,  0.000096385, 1079.761533203, D, 0.000104476, 1275, -0.000002554, 19695, 1112, 50,  0.000096385,  0.000079332
2017-03-21 03:01:37.553528, slv, 42010afffe840004(unknown)/1,  0.000100686, -0.000006864,  0.000100307,  0.000096385, 1079.761533203, D, 0.000104476, 1275, -0.000002554, 19695, 1112, 50,  0.000096385,  0.000100307
2017-03-21 03:01:37.654179, slv, 42010afffe840004(unknown)/1,  0.000100686,  0.000023776,  0.000100307,  0.000152792, 1079.761533203, S, 0.000104476, 1275, -0.000002554, 19695, 1112, 50,  0.000152792,  0.000100307
2017-03-21 03:01:38.459456, slv, 42010afffe840004(unknown)/1,  0.000100850,  0.000023776,  0.000095267,  0.000152792, 1103.537533203, D, 0.000104476, 1275, -0.000002554, 19695, 1112, 50,  0.000152792,  0.000095267
2017-03-21 03:01:38.654071, slv, 42010afffe840004(unknown)/1,  0.000100850,  0.000001221,  0.000095267,  0.000051186, 1103.537533203, S, 0.000104476, 1275, -0.000002554, 19695, 1112, 50,  0.000051186,  0.000095267
2017-03-21 03:01:39.654082, slv, 42010afffe840004(unknown)/1,  0.000100850, -0.000027143,  0.000095267,  0.000096227, 1104.758533203, S, 0.000101982, 641, 0.000000704, 14550, 1076, 19,  0.000096227,  0.000095267
2017-03-21 03:01:40.434993, slv, 42010afffe840004(unknown)/1,  0.000100971, -0.000027143,  0.000090090,  0.000096227, 1077.615533203, D, 0.000101982, 641, 0.000000704, 14550, 1076, 19,  0.000096227,  0.000090090
2017-03-21 03:01:40.654130, slv, 42010afffe840004(unknown)/1,  0.000100971, -0.000008621,  0.000090090,  0.000088351, 1077.615533203, S, 0.000101982, 641, 0.000000704, 14550, 1076, 19,  0.000088351,  0.000090090
2017-03-21 03:01:40.863882, slv, 42010afffe840004(unknown)/1,  0.000100819, -0.000008621,  0.000090351,  0.000088351, 1068.994533203, D, 0.000101982, 641, 0.000000704, 14550, 1076, 19,  0.000088351,  0.000090351
2017-03-21 03:01:41.654094, slv, 42010afffe840004(unknown)/1,  0.000100819, -0.000003120,  0.000090351,  0.000107199, 1068.994533203, S, 0.000101982, 641, 0.000000704, 14550, 1076, 19,  0.000107199,  0.000090351
2017-03-21 03:01:41.850199, slv, 42010afffe840004(unknown)/1,  0.000100739, -0.000003120,  0.000096998,  0.000107199, 1065.874533203, D, 0.000101982, 641, 0.000000704, 14550, 1076, 19,  0.000107199,  0.000096998
2017-03-21 03:01:42.654098, slv, 42010afffe840004(unknown)/1,  0.000100739, -0.000004044,  0.000096998,  0.000086271, 1065.874533203, S, 0.000101982, 641, 0.000000704, 14550, 1076, 19,  0.000086271,  0.000096998
2017-03-21 03:01:42.851009, slv, 42010afffe840004(unknown)/1,  0.000100727, -0.000004044,  0.000109374,  0.000086271, 1061.830533203, D, 0.000101982, 641, 0.000000704, 14550, 1076, 19,  0.000086271,  0.000109374
2017-03-21 03:01:43.254094, slv, 42010afffe840004(unknown)/1,  0.000100693, -0.000004044,  0.000112255,  0.000086271, 1061.830533203, D, 0.000101982, 641, 0.000000704, 14550, 1076, 19,  0.000086271,  0.000112255
2017-03-21 03:01:43.654088, slv, 42010afffe840004(unknown)/1,  0.000100693, -0.000011177,  0.000112255,  0.000092806, 1061.830533203, S, 0.000101982, 641, 0.000000704, 14550, 1076, 19,  0.000092806,  0.000112255
2017-03-21 03:01:44.654105, slv, 42010afffe840004(unknown)/1,  0.000100693, -0.000000425,  0.000112255,  0.000107729, 1050.653533203, S, 0.000101982, 641, 0.000000704, 14550, 1076, 19,  0.000107729,  0.000112255
2017-03-21 03:01:44.966195, slv, 42010afffe840004(unknown)/1,  0.000100636, -0.000000425,  0.000081924,  0.000107729, 1050.228533203, D, 0.000101982, 641, 0.000000704, 14550, 1076, 19,  0.000107729,  0.000081924
2017-03-21 03:01:45.654104, slv, 42010afffe840004(unknown)/1,  0.000100636,  0.000011300,  0.000081924,  0.000116201, 1050.228533203, S, 0.000101982, 641, 0.000000704, 14550, 1076, 19,  0.000116201,  0.000081924
2017-03-21 03:01:46.236203, slv, 42010afffe840004(unknown)/1,  0.000100585,  0.000011300,  0.000083579,  0.000116201, 1061.528533203, D, 0.000101982, 641, 0.000000704, 14550, 1076, 19,  0.000116201,  0.000083579
2017-03-21 03:01:46.654070, slv, 42010afffe840004(unknown)/1,  0.000100585, -0.000016405,  0.000083579,  0.000052211, 1061.528533203, S, 0.000101982, 641, 0.000000704, 14550, 1076, 19,  0.000052211,  0.000083579
2017-03-21 03:01:47.390249, slv, 42010afffe840004(unknown)/1,  0.000100345, -0.000016405,  0.000088939,  0.000052211, 1045.123533203, D, 0.000101982, 641, 0.000000704, 14550, 1076, 19,  0.000052211,  0.000088939
2017-03-21 03:01:47.654109, slv, 42010afffe840004(unknown)/1,  0.000100345, -0.000009253,  0.000088939,  0.000130213, 1045.123533203, S, 0.000101982, 641, 0.000000704, 14550, 1076, 19,  0.000130213,  0.000088939
2017-03-21 03:01:48.596589, slv, 42010afffe840004(unknown)/1,  0.000100335, -0.000009253,  0.000127471,  0.000130213, 1035.870533203, D, 0.000101982, 641, 0.000000704, 14550, 1076, 19,  0.000130213,  0.000127471
2017-03-21 03:01:48.654094, slv, 42010afffe840004(unknown)/1,  0.000100335,  0.000006863,  0.000127471,  0.000084192, 1035.870533203, S, 0.000101982, 641, 0.000000704, 14550, 1076, 19,  0.000084192,  0.000127471
2017-03-21 03:01:49.297240, slv, 42010afffe840004(unknown)/1,  0.000100403,  0.000006863,  0.000076934,  0.000084192, 1042.733533203, D, 0.000101982, 641, 0.000000704, 14550, 1076, 19,  0.000084192,  0.000076934
2017-03-21 03:01:49.654117, slv, 42010afffe840004(unknown)/1,  0.000100403, -0.000001026,  0.000076934,  0.000114494, 1042.733533203, S, 0.000101982, 641, 0.000000704, 14550, 1076, 19,  0.000114494,  0.000076934
2017-03-21 03:01:50.654114, slv, 42010afffe840004(unknown)/1,  0.000100403, -0.000002127,  0.000076934,  0.000082058, 1041.707533203, S, 0.000101982, 641, 0.000000704, 14550, 1076, 19,  0.000082058,  0.000076934
2017-03-21 03:01:50.990078, slv, 42010afffe840004(unknown)/1,  0.000100170, -0.000002127,  0.000098864,  0.000082058, 1039.580533203, D, 0.000101982, 641, 0.000000704, 14550, 1076, 19,  0.000082058,  0.000098864
2017-03-21 03:01:51.654106, slv, 42010afffe840004(unknown)/1,  0.000100170, -0.000009449,  0.000098864,  0.000099615, 1039.580533203, S, 0.000101982, 641, 0.000000704, 14550, 1076, 19,  0.000099615,  0.000098864
2017-03-21 03:01:52.654095, slv, 42010afffe840004(unknown)/1,  0.000100170, -0.000025845,  0.000098864,  0.000049033, 1030.131533203, S, 0.000101982, 641, 0.000000704, 14550, 1076, 19,  0.000049033,  0.000098864
2017-03-21 03:01:52.928013, slv, 42010afffe840004(unknown)/1,  0.000099865, -0.000025845,  0.000092526,  0.000049033, 1004.286533203, D, 0.000101982, 641, 0.000000704, 14550, 1076, 19,  0.000049033,  0.000092526
2017-03-21 03:01:53.654100, slv, 42010afffe840004(unknown)/1,  0.000099865, -0.000020241,  0.000092526,  0.000110519, 1004.286533203, S, 0.000101982, 641, 0.000000704, 14550, 1076, 19,  0.000110519,  0.000092526
2017-03-21 03:01:53.996117, slv, 42010afffe840004(unknown)/1,  0.000099631, -0.000020241,  0.000087515,  0.000110519, 984.045533203, D, 0.000101982, 641, 0.000000704, 14550, 1076, 19,  0.000110519,  0.000087515
2017-03-21 03:01:54.654093, slv, 42010afffe840004(unknown)/1,  0.000099631, -0.000014423,  0.000087515,  0.000060131, 984.045533203, S, 0.000101982, 641, 0.000000704, 14550, 1076, 19,  0.000060131,  0.000087515
2017-03-21 03:01:55.111074, slv, 42010afffe840004(unknown)/1,  0.000099423, -0.000014423,  0.000087146,  0.000060131, 969.622533203, D, 0.000101982, 641, 0.000000704, 14550, 1076, 19,  0.000060131,  0.000087146
2017-03-21 03:01:55.654109, slv, 42010afffe840004(unknown)/1,  0.000099423, -0.000015644,  0.000087146,  0.000107636, 969.622533203, S, 0.000101982, 641, 0.000000704, 14550, 1076, 19,  0.000107636,  0.000087146
2017-03-21 03:01:55.836088, slv, 42010afffe840004(unknown)/1,  0.000099156, -0.000015644,  0.000074377,  0.000107636, 953.978533203, D, 0.000101982, 641, 0.000000704, 14550, 1076, 19,  0.000107636,  0.000074377
2017-03-21 03:01:55.991979, slv, 42010afffe840004(unknown)/1,  0.000099044, -0.000015644,  0.000078327,  0.000107636, 953.978533203, D, 0.000101982, 641, 0.000000704, 14550, 1076, 19,  0.000107636,  0.000078327
2017-03-21 03:01:56.654136, slv, 42010afffe840004(unknown)/1,  0.000099044,  0.000006613,  0.000078327,  0.000104059, 953.978533203, S, 0.000101982, 641, 0.000000704, 14550, 1076, 19,  0.000104059,  0.000078327
2017-03-21 03:01:57.370274, slv, 42010afffe840004(unknown)/1,  0.000098916,  0.000006613,  0.000073283,  0.000104059, 960.591533203, D, 0.000101982, 641, 0.000000704, 14550, 1076, 19,  0.000104059,  0.000073283
2017-03-21 03:01:57.654097, slv, 42010afffe840004(unknown)/1,  0.000098916,  0.000004635,  0.000073283,  0.000103172, 960.591533203, S, 0.000101982, 641, 0.000000704, 14550, 1076, 19,  0.000103172,  0.000073283
2017-03-21 03:01:58.654126, slv, 42010afffe840004(unknown)/1,  0.000098916,  0.000007372,  0.000073283,  0.000109404, 965.226533203, S, 0.000101982, 641, 0.000000704, 14550, 1076, 19,  0.000109404,  0.000073283
2017-03-21 03:01:59.310293, slv, 42010afffe840004(unknown)/1,  0.000098778,  0.000007372,  0.000073603,  0.000109404, 972.598533203, D, 0.000101982, 641, 0.000000704, 14550, 1076, 19,  0.000109404,  0.000073603
2017-03-21 03:01:59.654131, slv, 42010afffe840004(unknown)/1,  0.000098778,  0.000028044,  0.000073603,  0.000144378, 972.598533203, S, 0.000101982, 641, 0.000000704, 14550, 1076, 19,  0.000144378,  0.000073603
2017-03-21 03:02:00.344115, slv, 42010afffe840004(unknown)/1,  0.000098895,  0.000028044,  0.000097716,  0.000144378, 1000.642533203, D, 0.000101982, 641, 0.000000704, 14550, 1076, 19,  0.000144378,  0.000097716
2017-03-21 03:02:00.654117, slv, 42010afffe840004(unknown)/1,  0.000098895,  0.000005798,  0.000097716,  0.000064890, 1000.642533203, S, 0.000101982, 641, 0.000000704, 14550, 1076, 19,  0.000064890,  0.000097716
2017-03-21 03:02:01.654196, slv, 42010afffe840004(unknown)/1,  0.000098895,  0.000040410,  0.000097716,  0.000213720, 1006.440533203, S, 0.000101982, 641, 0.000000704, 14550, 1076, 19,  0.000213720,  0.000097716
2017-03-21 03:02:02.000507, slv, 42010afffe840004(unknown)/1,  0.000099477,  0.000040410,  0.000088669,  0.000213720, 1046.850533203, D, 0.000101982, 641, 0.000000704, 14550, 1076, 19,  0.000213720,  0.000088669
2017-03-21 03:02:02.654098, slv, 42010afffe840004(unknown)/1,  0.000099477,  0.000044664,  0.000088669,  0.000073981, 1046.850533203, S, 0.000101982, 641, 0.000000704, 14550, 1076, 19,  0.000073981,  0.000088669
2017-03-21 03:02:03.542942, slv, 42010afffe840004(unknown)/1,  0.000099801,  0.000044664,  0.000104519,  0.000073981, 1091.514533203, D, 0.000101982, 641, 0.000000704, 14550, 1076, 19,  0.000073981,  0.000104519
2017-03-21 03:02:03.654104, slv, 42010afffe840004(unknown)/1,  0.000099801, -0.000003397,  0.000104519,  0.000118504, 1091.514533203, S, 0.000101982, 641, 0.000000704, 14550, 1076, 19,  0.000118504,  0.000104519
2017-03-21 03:02:04.468075, slv, 42010afffe840004(unknown)/1,  0.000099725, -0.000003397,  0.000082802,  0.000118504, 1088.117533203, D, 0.000101982, 641, 0.000000704, 14550, 1076, 19,  0.000118504,  0.000082802
2017-03-21 03:02:04.654078, slv, 42010afffe840004(unknown)/1,  0.000099725, -0.000018125,  0.000082802,  0.000044773, 1088.117533203, S, 0.000101982, 641, 0.000000704, 14550, 1076, 19,  0.000044773,  0.000082802
2017-03-21 03:02:05.199245, slv, 42010afffe840004(unknown)/1,  0.000099520, -0.000018125,  0.000100254,  0.000044773, 1069.992533203, D, 0.000101982, 641, 0.000000704, 14550, 1076, 19,  0.000044773,  0.000100254
2017-03-21 03:02:05.654102, slv, 42010afffe840004(unknown)/1,  0.000099520, -0.000025126,  0.000100254,  0.000104220, 1069.992533203, S, 0.000101982, 641, 0.000000704, 14550, 1076, 19,  0.000104220,  0.000100254
2017-03-21 03:02:05.657912, slv, 42010afffe840004(unknown)/1,  0.000099243, -0.000025126,  0.000077821,  0.000104220, 1044.866533203, D, 0.000101982, 641, 0.000000704, 14550, 1076, 19,  0.000104220,  0.000077821
2017-03-21 03:02:06.654117, slv, 42010afffe840004(unknown)/1,  0.000099243, -0.000000913,  0.000077821,  0.000092716, 1044.866533203, S, 0.000101982, 641, 0.000000704, 14550, 1076, 19,  0.000092716,  0.000077821
2017-03-21 03:02:06.742150, slv, 42010afffe840004(unknown)/1,  0.000099069, -0.000000913,  0.000077634,  0.000092716, 1043.953533203, D, 0.000101982, 641, 0.000000704, 14550, 1076, 19,  0.000092716,  0.000077634
2017-03-21 03:02:07.654086, slv, 42010afffe840004(unknown)/1,  0.000099069,  0.000010513,  0.000077634,  0.000126621, 1043.953533203, S, 0.000101982, 641, 0.000000704, 14550, 1076, 19,  0.000126621,  0.000077634
2017-03-21 03:02:07.884470, slv, 42010afffe840004(unknown)/1,  0.000098998,  0.000010513,  0.000081040,  0.000126621, 1054.466533203, D, 0.000101982, 641, 0.000000704, 14550, 1076, 19,  0.000126621,  0.000081040
2017-03-21 03:02:08.654107, slv, 42010afffe840004(unknown)/1,  0.000098998,  0.000007301,  0.000081040,  0.000086047, 1054.466533203, S, 0.000101982, 641, 0.000000704, 14550, 1076, 19,  0.000086047,  0.000081040
2017-03-21 03:02:09.349386, slv, 42010afffe840004(unknown)/1,  0.000099016,  0.000007301,  0.000106982,  0.000086047, 1061.767533203, D, 0.000099845, 715, -0.000001433, 17379, 1033, 40,  0.000086047,  0.000106982
2017-03-21 03:02:09.654084, slv, 42010afffe840004(unknown)/1,  0.000099016, -0.000007739,  0.000106982,  0.000096488, 1061.767533203, S, 0.000099845, 715, -0.000001433, 17379, 1033, 40,  0.000096488,  0.000106982
2017-03-21 03:02:10.654114, slv, 42010afffe840004(unknown)/1,  0.000099016,  0.000006526,  0.000106982,  0.000114596, 1054.028533203, S, 0.000099845, 715, -0.000001433, 17379, 1033, 40,  0.000114596,  0.000106982
2017-03-21 03:02:11.312090, slv, 42010afffe840004(unknown)/1,  0.000099099,  0.000006526,  0.000109770,  0.000114596, 1060.554533203, D, 0.000099845, 715, -0.000001433, 17379, 1033, 40,  0.000114596,  0.000109770
2017-03-21 03:02:11.654114, slv, 42010afffe840004(unknown)/1,  0.000099099,  0.000025301,  0.000109770,  0.000134122, 1060.554533203, S, 0.000099845, 715, -0.000001433, 17379, 1033, 40,  0.000134122,  0.000109770
2017-03-21 03:02:12.083176, slv, 42010afffe840004(unknown)/1,  0.000099310,  0.000025301,  0.000091898,  0.000134122, 1085.855533203, D, 0.000099845, 715, -0.000001433, 17379, 1033, 40,  0.000134122,  0.000091898
2017-03-21 03:02:12.654073, slv, 42010afffe840004(unknown)/1,  0.000099310,  0.000016798,  0.000091898,  0.000097884, 1085.855533203, S, 0.000099845, 715, -0.000001433, 17379, 1033, 40,  0.000097884,  0.000091898
2017-03-21 03:02:13.654102, slv, 42010afffe840004(unknown)/1,  0.000099310, -0.000000187,  0.000091898,  0.000100362, 1102.653533203, S, 0.000099845, 715, -0.000001433, 17379, 1033, 40,  0.000100362,  0.000091898
2017-03-21 03:02:13.851881, slv, 42010afffe840004(unknown)/1,  0.000099372, -0.000000187,  0.000086801,  0.000100362, 1102.466533203, D, 0.000099845, 715, -0.000001433, 17379, 1033, 40,  0.000100362,  0.000086801
2017-03-21 03:02:14.654091, slv, 42010afffe840004(unknown)/1,  0.000099372, -0.000023049,  0.000086801,  0.000052221, 1102.466533203, S, 0.000099845, 715, -0.000001433, 17379, 1033, 40,  0.000052221,  0.000086801
2017-03-21 03:02:14.720295, slv, 42010afffe840004(unknown)/1,  0.000099138, -0.000023049,  0.000098308,  0.000052221, 1079.417533203, D, 0.000099845, 715, -0.000001433, 17379, 1033, 40,  0.000052221,  0.000098308
2017-03-21 03:02:15.466879, slv, 42010afffe840004(unknown)/1,  0.000098715, -0.000023049,  0.000085619,  0.000052221, 1079.417533203, D, 0.000099845, 715, -0.000001433, 17379, 1033, 40,  0.000052221,  0.000085619
2017-03-21 03:02:15.654130, slv, 42010afffe840004(unknown)/1,  0.000098715, -0.000006052,  0.000085619,  0.000133761, 1079.417533203, S, 0.000099845, 715, -0.000001433, 17379, 1033, 40,  0.000133761,  0.000085619
2017-03-21 03:02:15.664309, slv, 42010afffe840004(unknown)/1,  0.000098538, -0.000006052,  0.000077899,  0.000133761, 1073.365533203, D, 0.000099845, 715, -0.000001433, 17379, 1033, 40,  0.000133761,  0.000077899
2017-03-21 03:02:16.654109, slv, 42010afffe840004(unknown)/1,  0.000098538,  0.000014804,  0.000077899,  0.000093100, 1073.365533203, S, 0.000099845, 715, -0.000001433, 17379, 1033, 40,  0.000093100,  0.000077899
2017-03-21 03:02:17.518892, slv, 42010afffe840004(unknown)/1,  0.000098533,  0.000014804,  0.000088056,  0.000093100, 1088.169533203, D, 0.000099845, 715, -0.000001433, 17379, 1033, 40,  0.000093100,  0.000088056
2017-03-21 03:02:17.654107, slv, 42010afffe840004(unknown)/1,  0.000098533,  0.000019529,  0.000088056,  0.000143030, 1088.169533203, S, 0.000099845, 715, -0.000001433, 17379, 1033, 40,  0.000143030,  0.000088056
2017-03-21 03:02:18.654084, slv, 42010afffe840004(unknown)/1,  0.000098533,  0.000007963,  0.000088056,  0.000069962, 1107.698533203, S, 0.000099845, 715, -0.000001433, 17379, 1033, 40,  0.000069962,  0.000088056
2017-03-21 03:02:19.266136, slv, 42010afffe840004(unknown)/1,  0.000098327,  0.000007963,  0.000090260,  0.000069962, 1115.661533203, D, 0.000099845, 715, -0.000001433, 17379, 1033, 40,  0.000069962,  0.000090260
2017-03-21 03:02:19.654083, slv, 42010afffe840004(unknown)/1,  0.000098327, -0.000017905,  0.000090260,  0.000091086, 1115.661533203, S, 0.000099845, 715, -0.000001433, 17379, 1033, 40,  0.000091086,  0.000090260
2017-03-21 03:02:19.866605, slv, 42010afffe840004(unknown)/1,  0.000098125, -0.000017905,  0.000090186,  0.000091086, 1097.756533203, D, 0.000099845, 715, -0.000001433, 17379, 1033, 40,  0.000091086,  0.000090186
2017-03-21 03:02:20.654108, slv, 42010afffe840004(unknown)/1,  0.000098125, -0.000007806,  0.000090186,  0.000089752, 1097.756533203, S, 0.000099845, 715, -0.000001433, 17379, 1033, 40,  0.000089752,  0.000090186
2017-03-21 03:02:21.433177, slv, 42010afffe840004(unknown)/1,  0.000098045, -0.000007806,  0.000101039,  0.000089752, 1089.950533203, D, 0.000099845, 715, -0.000001433, 17379, 1033, 40,  0.000089752,  0.000101039
2017-03-21 03:02:21.654084, slv, 42010afffe840004(unknown)/1,  0.000098045, -0.000008033,  0.000101039,  0.000090350, 1089.950533203, S, 0.000099845, 715, -0.000001433, 17379, 1033, 40,  0.000090350,  0.000101039
2017-03-21 03:02:22.450369, slv, 42010afffe840004(unknown)/1,  0.000097997, -0.000008033,  0.000098749,  0.000090350, 1081.917533203, D, 0.000099845, 715, -0.000001433, 17379, 1033, 40,  0.000090350,  0.000098749
2017-03-21 03:02:22.654097, slv, 42010afffe840004(unknown)/1,  0.000097997, -0.000010756,  0.000098749,  0.000084179, 1081.917533203, S, 0.000099845, 715, -0.000001433, 17379, 1033, 40,  0.000084179,  0.000098749
2017-03-21 03:02:23.654119, slv, 42010afffe840004(unknown)/1,  0.000097997,  0.000002123,  0.000098749,  0.000116061, 1071.161533203, S, 0.000099845, 715, -0.000001433, 17379, 1033, 40,  0.000116061,  0.000098749
2017-03-21 03:02:24.204681, slv, 42010afffe840004(unknown)/1,  0.000097981,  0.000002123,  0.000082782,  0.000116061, 1073.284533203, D, 0.000099845, 715, -0.000001433, 17379, 1033, 40,  0.000116061,  0.000082782
2017-03-21 03:02:24.654106, slv, 42010afffe840004(unknown)/1,  0.000097981,  0.000019530,  0.000082782,  0.000118977, 1073.284533203, S, 0.000099845, 715, -0.000001433, 17379, 1033, 40,  0.000118977,  0.000082782
2017-03-21 03:02:24.977375, slv, 42010afffe840004(unknown)/1,  0.000098015,  0.000019530,  0.000082880,  0.000118977, 1092.814533203, D, 0.000099845, 715, -0.000001433, 17379, 1033, 40,  0.000118977,  0.000082880
2017-03-21 03:02:25.654093, slv, 42010afffe840004(unknown)/1,  0.000098015,  0.000023561,  0.000082880,  0.000124141, 1092.814533203, S, 0.000099845, 715, -0.000001433, 17379, 1033, 40,  0.000124141,  0.000082880
2017-03-21 03:02:26.654112, slv, 42010afffe840004(unknown)/1,  0.000098015,  0.000018448,  0.000082880,  0.000108785, 1116.375533203, S, 0.000099845, 715, -0.000001433, 17379, 1033, 40,  0.000108785,  0.000082880
2017-03-21 03:02:26.695125, slv, 42010afffe840004(unknown)/1,  0.000098027,  0.000018448,  0.000084510,  0.000108785, 1134.823533203, D, 0.000099845, 715, -0.000001433, 17379, 1033, 40,  0.000108785,  0.000084510
2017-03-21 03:02:27.654122, slv, 42010afffe840004(unknown)/1,  0.000098027,  0.000016858,  0.000084510,  0.000120973, 1134.823533203, S, 0.000099845, 715, -0.000001433, 17379, 1033, 40,  0.000120973,  0.000084510
2017-03-21 03:02:28.142222, slv, 42010afffe840004(unknown)/1,  0.000098237,  0.000016858,  0.000131649,  0.000120973, 1151.681533203, D, 0.000099845, 715, -0.000001433, 17379, 1033, 40,  0.000120973,  0.000131649
2017-03-21 03:02:28.654073, slv, 42010afffe840004(unknown)/1,  0.000098237,  0.000005473,  0.000131649,  0.000086236, 1151.681533203, S, 0.000099845, 715, -0.000001433, 17379, 1033, 40,  0.000086236,  0.000131649
2017-03-21 03:02:28.852734, slv, 42010afffe840004(unknown)/1,  0.000098396,  0.000005473,  0.000094881,  0.000086236, 1157.154533203, D, 0.000099845, 715, -0.000001433, 17379, 1033, 40,  0.000086236,  0.000094881
2017-03-21 03:02:29.638525, slv, 42010afffe840004(unknown)/1,  0.000098280,  0.000005473,  0.000096447,  0.000086236, 1157.154533203, D, 0.000099845, 715, -0.000001433, 17379, 1033, 40,  0.000086236,  0.000096447
2017-03-21 03:02:29.654072, slv, 42010afffe840004(unknown)/1,  0.000098280, -0.000010420,  0.000096447,  0.000089439, 1157.154533203, S, 0.000099845, 715, -0.000001433, 17379, 1033, 40,  0.000089439,  0.000096447
2017-03-21 03:02:30.200387, slv, 42010afffe840004(unknown)/1,  0.000098163, -0.000010420,  0.000091165,  0.000089439, 1146.734533203, D, 0.000099845, 715, -0.000001433, 17379, 1033, 40,  0.000089439,  0.000091165
2017-03-21 03:02:30.654061, slv, 42010afffe840004(unknown)/1,  0.000098163, -0.000016264,  0.000091165,  0.000074475, 1146.734533203, S, 0.000099845, 715, -0.000001433, 17379, 1033, 40,  0.000074475,  0.000091165
2017-03-21 03:02:31.635826, slv, 42010afffe840004(unknown)/1,  0.000098064, -0.000016264,  0.000112248,  0.000074475, 1130.470533203, D, 0.000099845, 715, -0.000001433, 17379, 1033, 40,  0.000074475,  0.000112248
2017-03-21 03:02:31.654084, slv, 42010afffe840004(unknown)/1,  0.000098064, -0.000012899,  0.000112248,  0.000095954, 1130.470533203, S, 0.000099845, 715, -0.000001433, 17379, 1033, 40,  0.000095954,  0.000112248
2017-03-21 03:02:32.577349, slv, 42010afffe840004(unknown)/1,  0.000097977, -0.000012899,  0.000087232,  0.000095954, 1117.571533203, D, 0.000099845, 715, -0.000001433, 17379, 1033, 40,  0.000095954,  0.000087232
2017-03-21 03:02:32.654063, slv, 42010afffe840004(unknown)/1,  0.000097977, -0.000011670,  0.000087232,  0.000076746, 1117.571533203, S, 0.000099845, 715, -0.000001433, 17379, 1033, 40,  0.000076746,  0.000087232
2017-03-21 03:02:33.654079, slv, 42010afffe840004(unknown)/1,  0.000097977, -0.000012027,  0.000087232,  0.000095153, 1105.901533203, S, 0.000099845, 715, -0.000001433, 17379, 1033, 40,  0.000095153,  0.000087232
2017-03-21 03:02:34.517399, slv, 42010afffe840004(unknown)/1,  0.000097883, -0.000012027,  0.000089625,  0.000095153, 1093.874533203, D, 0.000099845, 715, -0.000001433, 17379, 1033, 40,  0.000095153,  0.000089625
2017-03-21 03:02:34.654077, slv, 42010afffe840004(unknown)/1,  0.000097883, -0.000024076,  0.000089625,  0.000052554, 1093.874533203, S, 0.000099845, 715, -0.000001433, 17379, 1033, 40,  0.000052554,  0.000089625
2017-03-21 03:02:35.654079, slv, 42010afffe840004(unknown)/1,  0.000097883, -0.000023834,  0.000089625,  0.000095543, 1069.798533203, S, 0.000099845, 715, -0.000001433, 17379, 1033, 40,  0.000095543,  0.000089625
2017-03-21 03:02:35.892800, slv, 42010afffe840004(unknown)/1,  0.000097816, -0.000023834,  0.000093977,  0.000095543, 1045.964533203, D, 0.000099845, 715, -0.000001433, 17379, 1033, 40,  0.000095543,  0.000093977
2017-03-21 03:02:36.654090, slv, 42010afffe840004(unknown)/1,  0.000097816, -0.000015256,  0.000093977,  0.000069643, 1045.964533203, S, 0.000099845, 715, -0.000001433, 17379, 1033, 40,  0.000069643,  0.000093977
2017-03-21 03:02:37.654091, slv, 42010afffe840004(unknown)/1,  0.000097816, -0.000012042,  0.000093977,  0.000101904, 1030.708533203, S, 0.000099845, 715, -0.000001433, 17379, 1033, 40,  0.000101904,  0.000093977
2017-03-21 03:02:37.868063, slv, 42010afffe840004(unknown)/1,  0.000097759, -0.000012042,  0.000085295,  0.000101904, 1018.666533203, D, 0.000099845, 715, -0.000001433, 17379, 1033, 40,  0.000101904,  0.000085295
2017-03-21 03:02:38.654096, slv, 42010afffe840004(unknown)/1,  0.000097759, -0.000012745,  0.000085295,  0.000068181, 1018.666533203, S, 0.000099845, 715, -0.000001433, 17379, 1033, 40,  0.000068181,  0.000085295
2017-03-21 03:02:39.464388, slv, 42010afffe840004(unknown)/1,  0.000097577, -0.000012745,  0.000089158,  0.000068181, 1005.921533203, D, 0.000098367, 491, -0.000001862, 15333, 1090, 37,  0.000068181,  0.000089158
2017-03-21 03:02:39.654123, slv, 42010afffe840004(unknown)/1,  0.000097577,  0.000014991,  0.000089158,  0.000157138, 1005.921533203, S, 0.000098367, 491, -0.000001862, 15333, 1090, 37,  0.000157138,  0.000089158
2017-03-21 03:02:40.382020, slv, 42010afffe840004(unknown)/1,  0.000097647,  0.000014991,  0.000093647,  0.000157138, 1020.912533203, D, 0.000098367, 491, -0.000001862, 15333, 1090, 37,  0.000157138,  0.000093647
2017-03-21 03:02:40.654059, slv, 42010afffe840004(unknown)/1,  0.000097647,  0.000007270,  0.000093647,  0.000052626, 1020.912533203, S, 0.000098367, 491, -0.000001862, 15333, 1090, 37,  0.000052626,  0.000093647
2017-03-21 03:02:41.282322, slv, 42010afffe840004(unknown)/1,  0.000097683,  0.000007270,  0.000096309,  0.000052626, 1028.182533203, D, 0.000098367, 491, -0.000001862, 15333, 1090, 37,  0.000052626,  0.000096309
2017-03-21 03:02:41.609734, slv, 42010afffe840004(unknown)/1,  0.000097251,  0.000007270,  0.000078481,  0.000052626, 1028.182533203, D, 0.000098367, 491, -0.000001862, 15333, 1090, 37,  0.000052626,  0.000078481
2017-03-21 03:02:41.654106, slv, 42010afffe840004(unknown)/1,  0.000097251, -0.000011725,  0.000078481,  0.000118821, 1028.182533203, S, 0.000098367, 491, -0.000001862, 15333, 1090, 37,  0.000118821,  0.000078481
2017-03-21 03:02:42.654073, slv, 42010afffe840004(unknown)/1,  0.000097251, -0.000007205,  0.000078481,  0.000061271, 1016.457533203, S, 0.000098367, 491, -0.000001862, 15333, 1090, 37,  0.000061271,  0.000078481
2017-03-21 03:02:42.985977, slv, 42010afffe840004(unknown)/1,  0.000096794, -0.000007205,  0.000079701,  0.000061271, 1009.252533203, D, 0.000098367, 491, -0.000001862, 15333, 1090, 37,  0.000061271,  0.000079701
2017-03-21 03:02:43.654092, slv, 42010afffe840004(unknown)/1,  0.000096794, -0.000013286,  0.000079701,  0.000106203, 1009.252533203, S, 0.000098367, 491, -0.000001862, 15333, 1090, 37,  0.000106203,  0.000079701
2017-03-21 03:02:44.654082, slv, 42010afffe840004(unknown)/1,  0.000096794, -0.000014753,  0.000079701,  0.000057880, 995.966533203, S, 0.000098367, 491, -0.000001862, 15333, 1090, 37,  0.000057880,  0.000079701
2017-03-21 03:02:44.970359, slv, 42010afffe840004(unknown)/1,  0.000096340, -0.000014753,  0.000072055,  0.000057880, 981.213533203, D, 0.000098367, 491, -0.000001862, 15333, 1090, 37,  0.000057880,  0.000072055
2017-03-21 03:02:45.654106, slv, 42010afffe840004(unknown)/1,  0.000096340, -0.000004351,  0.000072055,  0.000126553, 981.213533203, S, 0.000098367, 491, -0.000001862, 15333, 1090, 37,  0.000126553,  0.000072055
2017-03-21 03:02:46.439836, slv, 42010afffe840004(unknown)/1,  0.000096191, -0.000004351,  0.000090752,  0.000126553, 976.862533203, D, 0.000098367, 491, -0.000001862, 15333, 1090, 37,  0.000126553,  0.000090752
2017-03-21 03:02:46.654079, slv, 42010afffe840004(unknown)/1,  0.000096191,  0.000001472,  0.000090752,  0.000068923, 976.862533203, S, 0.000098367, 491, -0.000001862, 15333, 1090, 37,  0.000068923,  0.000090752
2017-03-21 03:02:47.280914, slv, 42010afffe840004(unknown)/1,  0.000096103,  0.000001472,  0.000076040,  0.000068923, 978.334533203, D, 0.000098367, 491, -0.000001862, 15333, 1090, 37,  0.000068923,  0.000076040
2017-03-21 03:02:47.654109, slv, 42010afffe840004(unknown)/1,  0.000096103,  0.000011290,  0.000076040,  0.000145952, 978.334533203, S, 0.000098367, 491, -0.000001862, 15333, 1090, 37,  0.000145952,  0.000076040
2017-03-21 03:02:48.654092, slv, 42010afffe840004(unknown)/1,  0.000096103,  0.000022604,  0.000076040,  0.000091462, 989.624533203, S, 0.000098367, 491, -0.000001862, 15333, 1090, 37,  0.000091462,  0.000076040
2017-03-21 03:02:49.227885, slv, 42010afffe840004(unknown)/1,  0.000095821,  0.000022604,  0.000075803,  0.000091462, 1012.228533203, D, 0.000098367, 491, -0.000001862, 15333, 1090, 37,  0.000091462,  0.000075803
2017-03-21 03:02:49.468413, slv, 42010afffe840004(unknown)/1,  0.000095726,  0.000022604,  0.000100313,  0.000091462, 1012.228533203, D, 0.000098367, 491, -0.000001862, 15333, 1090, 37,  0.000091462,  0.000100313
2017-03-21 03:02:49.654123, slv, 42010afffe840004(unknown)/1,  0.000095726, -0.000000100,  0.000100313,  0.000100167, 1012.228533203, S, 0.000098367, 491, -0.000001862, 15333, 1090, 37,  0.000100167,  0.000100313
2017-03-21 03:02:50.078033, slv, 42010afffe840004(unknown)/1,  0.000095683, -0.000000100,  0.000079864,  0.000100167, 1012.128533203, D, 0.000098367, 491, -0.000001862, 15333, 1090, 37,  0.000100167,  0.000079864
2017-03-21 03:02:50.654082, slv, 42010afffe840004(unknown)/1,  0.000095683, -0.000003121,  0.000079864,  0.000085001, 1012.128533203, S, 0.000098367, 491, -0.000001862, 15333, 1090, 37,  0.000085001,  0.000079864
2017-03-21 03:02:50.893266, slv, 42010afffe840004(unknown)/1,  0.000095525, -0.000003121,  0.000077283,  0.000085001, 1009.007533203, D, 0.000098367, 491, -0.000001862, 15333, 1090, 37,  0.000085001,  0.000077283
2017-03-21 03:02:51.654080, slv, 42010afffe840004(unknown)/1,  0.000095525, -0.000006271,  0.000077283,  0.000093665, 1009.007533203, S, 0.000098367, 491, -0.000001862, 15333, 1090, 37,  0.000093665,  0.000077283
2017-03-21 03:02:51.880256, slv, 42010afffe840004(unknown)/1,  0.000095432, -0.000006271,  0.000102419,  0.000093665, 1002.736533203, D, 0.000098367, 491, -0.000001862, 15333, 1090, 37,  0.000093665,  0.000102419
2017-03-21 03:02:52.654090, slv, 42010afffe840004(unknown)/1,  0.000095432,  0.000004973,  0.000102419,  0.000107239, 1002.736533203, S, 0.000098367, 491, -0.000001862, 15333, 1090, 37,  0.000107239,  0.000102419
2017-03-21 03:02:52.687352, slv, 42010afffe840004(unknown)/1,  0.000095540,  0.000004973,  0.000106153,  0.000107239, 1007.709533203, D, 0.000098367, 491, -0.000001862, 15333, 1090, 37,  0.000107239,  0.000106153
2017-03-21 03:02:53.356932, slv, 42010afffe840004(unknown)/1,  0.000095598,  0.000004973,  0.000076488,  0.000107239, 1007.709533203, D, 0.000098367, 491, -0.000001862, 15333, 1090, 37,  0.000107239,  0.000076488
2017-03-21 03:02:53.654084, slv, 42010afffe840004(unknown)/1,  0.000095598,  0.000019800,  0.000076488,  0.000123393, 1007.709533203, S, 0.000098367, 491, -0.000001862, 15333, 1090, 37,  0.000123393,  0.000076488
2017-03-21 03:02:54.091071, slv, 42010afffe840004(unknown)/1,  0.000095658,  0.000019800,  0.000090569,  0.000123393, 1027.509533203, D, 0.000098367, 491, -0.000001862, 15333, 1090, 37,  0.000123393,  0.000090569
2017-03-21 03:02:54.654060, slv, 42010afffe840004(unknown)/1,  0.000095658, -0.000004471,  0.000090569,  0.000058922, 1027.509533203, S, 0.000098367, 491, -0.000001862, 15333, 1090, 37,  0.000058922,  0.000090569
2017-03-21 03:02:55.498596, slv, 42010afffe840004(unknown)/1,  0.000096095, -0.000004471,  0.000221556,  0.000058922, 1023.038533203, D, 0.000098367, 491, -0.000001862, 15333, 1090, 37,  0.000058922,  0.000221556
2017-03-21 03:02:55.654102, slv, 42010afffe840004(unknown)/1,  0.000096095, -0.000004062,  0.000221556,  0.000124708, 1023.038533203, S, 0.000098367, 491, -0.000001862, 15333, 1090, 37,  0.000124708,  0.000221556
2017-03-21 03:02:55.734625, slv, 42010afffe840004(unknown)/1,  0.000096526, -0.000004062,  0.000089534,  0.000124708, 1018.976533203, D, 0.000098367, 491, -0.000001862, 15333, 1090, 37,  0.000124708,  0.000089534
2017-03-21 03:02:56.654096, slv, 42010afffe840004(unknown)/1,  0.000096526,  0.000018450,  0.000089534,  0.000104814, 1018.976533203, S, 0.000098367, 491, -0.000001862, 15333, 1090, 37,  0.000104814,  0.000089534
2017-03-21 03:02:57.485688, slv, 42010afffe840004(unknown)/1,  0.000096660,  0.000018450,  0.000101311,  0.000104814, 1037.426533203, D, 0.000098367, 491, -0.000001862, 15333, 1090, 37,  0.000104814,  0.000101311
2017-03-21 03:02:57.654130, slv, 42010afffe840004(unknown)/1,  0.000096660,  0.000021306,  0.000101311,  0.000130984, 1037.426533203, S, 0.000098367, 491, -0.000001862, 15333, 1090, 37,  0.000130984,  0.000101311
2017-03-21 03:02:58.647333, slv, 42010afffe840004(unknown)/1,  0.000096749,  0.000021306,  0.000072331,  0.000130984, 1058.732533203, D, 0.000098367, 491, -0.000001862, 15333, 1090, 37,  0.000130984,  0.000072331
2017-03-21 03:02:58.654028, slv, 42010afffe840004(unknown)/1,  0.000096749, -0.000008862,  0.000072331,  0.000044701, 1058.732533203, S, 0.000098367, 491, -0.000001862, 15333, 1090, 37,  0.000044701,  0.000072331
2017-03-21 03:02:59.654083, slv, 42010afffe840004(unknown)/1,  0.000096749, -0.000024259,  0.000072331,  0.000100280, 1049.870533203, S, 0.000098367, 491, -0.000001862, 15333, 1090, 37,  0.000100280,  0.000072331
2017-03-21 03:02:59.655812, slv, 42010afffe840004(unknown)/1,  0.000096598, -0.000024259,  0.000044846,  0.000100280, 1025.611533203, D, 0.000098367, 491, -0.000001862, 15333, 1090, 37,  0.000100280,  0.000044846
2017-03-21 03:03:00.654073, slv, 42010afffe840004(unknown)/1,  0.000096598, -0.000007828,  0.000044846,  0.000077412, 1025.611533203, S, 0.000098367, 491, -0.000001862, 15333, 1090, 37,  0.000077412,  0.000044846
2017-03-21 03:03:01.124693, slv, 42010afffe840004(unknown)/1,  0.000096275, -0.000007828,  0.000081195,  0.000077412, 1017.783533203, D, 0.000098367, 491, -0.000001862, 15333, 1090, 37,  0.000077412,  0.000081195
2017-03-21 03:03:01.654085, slv, 42010afffe840004(unknown)/1,  0.000096275, -0.000007846,  0.000081195,  0.000099769, 1017.783533203, S, 0.000098367, 491, -0.000001862, 15333, 1090, 37,  0.000099769,  0.000081195
2017-03-21 03:03:01.733346, slv, 42010afffe840004(unknown)/1,  0.000096082, -0.000007846,  0.000077425,  0.000099769, 1009.937533203, D, 0.000098367, 491, -0.000001862, 15333, 1090, 37,  0.000099769,  0.000077425
2017-03-21 03:03:02.654128, slv, 42010afffe840004(unknown)/1,  0.000096082, -0.000011968,  0.000077425,  0.000068652, 1009.937533203, S, 0.000098367, 491, -0.000001862, 15333, 1090, 37,  0.000068652,  0.000077425
2017-03-21 03:03:03.452427, slv, 42010afffe840004(unknown)/1,  0.000095993, -0.000011968,  0.000115649,  0.000068652, 997.969533203, D, 0.000098367, 491, -0.000001862, 15333, 1090, 37,  0.000068652,  0.000115649
2017-03-21 03:03:03.654134, slv, 42010afffe840004(unknown)/1,  0.000095993,  0.000004002,  0.000115649,  0.000131427, 997.969533203, S, 0.000098367, 491, -0.000001862, 15333, 1090, 37,  0.000131427,  0.000115649
2017-03-21 03:03:03.706779, slv, 42010afffe840004(unknown)/1,  0.000096015,  0.000004002,  0.000073786,  0.000131427, 1001.971533203, D, 0.000098367, 491, -0.000001862, 15333, 1090, 37,  0.000131427,  0.000073786
2017-03-21 03:03:04.654104, slv, 42010afffe840004(unknown)/1,  0.000096015,  0.000028828,  0.000073786,  0.000118237, 1001.971533203, S, 0.000098367, 491, -0.000001862, 15333, 1090, 37,  0.000118237,  0.000073786
2017-03-21 03:03:04.877190, slv, 42010afffe840004(unknown)/1,  0.000096156,  0.000028828,  0.000096604,  0.000118237, 1030.799533203, D, 0.000098367, 491, -0.000001862, 15333, 1090, 37,  0.000118237,  0.000096604
2017-03-21 03:03:05.654222, slv, 42010afffe840004(unknown)/1,  0.000096156,  0.000046088,  0.000096604,  0.000166111, 1030.799533203, S, 0.000098367, 491, -0.000001862, 15333, 1090, 37,  0.000166111,  0.000096604
2017-03-21 03:03:06.031558, slv, 42010afffe840004(unknown)/1,  0.000096572,  0.000046088,  0.000110175,  0.000166111, 1076.887533203, D, 0.000098367, 491, -0.000001862, 15333, 1090, 37,  0.000166111,  0.000110175
2017-03-21 03:03:06.654072, slv, 42010afffe840004(unknown)/1,  0.000096572,  0.000023259,  0.000110175,  0.000073135, 1076.887533203, S, 0.000098367, 491, -0.000001862, 15333, 1090, 37,  0.000073135,  0.000110175
2017-03-21 03:03:07.227392, slv, 42010afffe840004(unknown)/1,  0.000096773,  0.000023259,  0.000088269,  0.000073135, 1100.146533203, D, 0.000098367, 491, -0.000001862, 15333, 1090, 37,  0.000073135,  0.000088269
2017-03-21 03:03:07.654106, slv, 42010afffe840004(unknown)/1,  0.000096773, -0.000018060,  0.000088269,  0.000084089, 1100.146533203, S, 0.000098367, 491, -0.000001862, 15333, 1090, 37,  0.000084089,  0.000088269
2017-03-21 03:03:08.337724, slv, 42010afffe840004(unknown)/1,  0.000096633, -0.000018060,  0.000105671,  0.000084089, 1082.086533203, D, 0.000098367, 491, -0.000001862, 15333, 1090, 37,  0.000084089,  0.000105671
2017-03-21 03:03:08.654073, slv, 42010afffe840004(unknown)/1,  0.000096633, -0.000007977,  0.000105671,  0.000093363, 1082.086533203, S, 0.000098367, 491, -0.000001862, 15333, 1090, 37,  0.000093363,  0.000105671
2017-03-21 03:03:08.867299, slv, 42010afffe840004(unknown)/1,  0.000096628, -0.000007977,  0.000102096,  0.000093363, 1074.109533203, D, 0.000096334, 640, 0.000002273, 16079, 1022, 31,  0.000093363,  0.000102096
2017-03-21 03:03:09.654123, slv, 42010afffe840004(unknown)/1,  0.000096628, -0.000000670,  0.000102096,  0.000098559, 1074.109533203, S, 0.000096334, 640, 0.000002273, 16079, 1022, 31,  0.000098559,  0.000102096
2017-03-21 03:03:10.038220, slv, 42010afffe840004(unknown)/1,  0.000096590, -0.000000670,  0.000082797,  0.000098559, 1073.439533203, D, 0.000096334, 640, 0.000002273, 16079, 1022, 31,  0.000098559,  0.000082797
2017-03-21 03:03:10.654088, slv, 42010afffe840004(unknown)/1,  0.000096590, -0.000017298,  0.000082797,  0.000060063, 1073.439533203, S, 0.000096334, 640, 0.000002273, 16079, 1022, 31,  0.000060063,  0.000082797
2017-03-21 03:03:10.744781, slv, 42010afffe840004(unknown)/1,  0.000096345, -0.000017298,  0.000082215,  0.000060063, 1056.141533203, D, 0.000096334, 640, 0.000002273, 16079, 1022, 31,  0.000060063,  0.000082215
2017-03-21 03:03:11.654141, slv, 42010afffe840004(unknown)/1,  0.000096345,  0.000013231,  0.000082215,  0.000159334, 1056.141533203, S, 0.000096334, 640, 0.000002273, 16079, 1022, 31,  0.000159334,  0.000082215
2017-03-21 03:03:12.191862, slv, 42010afffe840004(unknown)/1,  0.000096390,  0.000013231,  0.000095234,  0.000159334, 1069.372533203, D, 0.000096334, 640, 0.000002273, 16079, 1022, 31,  0.000159334,  0.000095234
2017-03-21 03:03:12.262973, slv, 42010afffe840004(unknown)/1,  0.000096809,  0.000013231,  0.000078824,  0.000159334, 1069.372533203, D, 0.000096334, 640, 0.000002273, 16079, 1022, 31,  0.000159334,  0.000078824
2017-03-21 03:03:12.654083, slv, 42010afffe840004(unknown)/1,  0.000096809,  0.000021609,  0.000078824,  0.000077038, 1069.372533203, S, 0.000096334, 640, 0.000002273, 16079, 1022, 31,  0.000077038,  0.000078824
2017-03-21 03:03:13.296839, slv, 42010afffe840004(unknown)/1,  0.000097092,  0.000021609,  0.000144446,  0.000077038, 1090.981533203, D, 0.000096334, 640, 0.000002273, 16079, 1022, 31,  0.000077038,  0.000144446
2017-03-21 03:03:13.654109, slv, 42010afffe840004(unknown)/1,  0.000097092, -0.000007380,  0.000144446,  0.000102102, 1090.981533203, S, 0.000096334, 640, 0.000002273, 16079, 1022, 31,  0.000102102,  0.000144446
2017-03-21 03:03:14.120018, slv, 42010afffe840004(unknown)/1,  0.000097182, -0.000007380,  0.000087778,  0.000102102, 1083.601533203, D, 0.000096334, 640, 0.000002273, 16079, 1022, 31,  0.000102102,  0.000087778
2017-03-21 03:03:14.175452, slv, 42010afffe840004(unknown)/1,  0.000097139, -0.000007380,  0.000085690,  0.000102102, 1083.601533203, D, 0.000096334, 640, 0.000002273, 16079, 1022, 31,  0.000102102,  0.000085690
2017-03-21 03:03:14.654104, slv, 42010afffe840004(unknown)/1,  0.000097139,  0.000005079,  0.000085690,  0.000102287, 1083.601533203, S, 0.000096334, 640, 0.000002273, 16079, 1022, 31,  0.000102287,  0.000085690
2017-03-21 03:03:14.678604, slv, 42010afffe840004(unknown)/1,  0.000097137,  0.000005079,  0.000098039,  0.000102287, 1088.680533203, D, 0.000096334, 640, 0.000002273, 16079, 1022, 31,  0.000102287,  0.000098039
2017-03-21 03:03:15.654098, slv, 42010afffe840004(unknown)/1,  0.000097137,  0.000008330,  0.000098039,  0.000108649, 1088.680533203, S, 0.000096334, 640, 0.000002273, 16079, 1022, 31,  0.000108649,  0.000098039
2017-03-21 03:03:16.342762, slv, 42010afffe840004(unknown)/1,  0.000097235,  0.000008330,  0.000104697,  0.000108649, 1097.010533203, D, 0.000096334, 640, 0.000002273, 16079, 1022, 31,  0.000108649,  0.000104697
2017-03-21 03:03:16.344842, slv, 42010afffe840004(unknown)/1,  0.000097207,  0.000008330,  0.000059892,  0.000108649, 1097.010533203, D, 0.000096334, 640, 0.000002273, 16079, 1022, 31,  0.000108649,  0.000059892
2017-03-21 03:03:16.654068, slv, 42010afffe840004(unknown)/1,  0.000097207, -0.000003969,  0.000059892,  0.000077757, 1097.010533203, S, 0.000096334, 640, 0.000002273, 16079, 1022, 31,  0.000077757,  0.000059892
2017-03-21 03:03:17.088457, slv, 42010afffe840004(unknown)/1,  0.000096991, -0.000003969,  0.000087335,  0.000077757, 1093.041533203, D, 0.000096334, 640, 0.000002273, 16079, 1022, 31,  0.000077757,  0.000087335
2017-03-21 03:03:17.362256, slv, 42010afffe840004(unknown)/1,  0.000096834, -0.000003969,  0.000104974,  0.000077757, 1093.041533203, D, 0.000096334, 640, 0.000002273, 16079, 1022, 31,  0.000077757,  0.000104974
2017-03-21 03:03:17.654111, slv, 42010afffe840004(unknown)/1,  0.000096834, -0.000011572,  0.000104974,  0.000093139, 1093.041533203, S, 0.000096334, 640, 0.000002273, 16079, 1022, 31,  0.000093139,  0.000104974
2017-03-21 03:03:18.179616, slv, 42010afffe840004(unknown)/1,  0.000096708, -0.000011572,  0.000079332,  0.000093139, 1081.469533203, D, 0.000096334, 640, 0.000002273, 16079, 1022, 31,  0.000093139,  0.000079332
2017-03-21 03:03:18.654104, slv, 42010afffe840004(unknown)/1,  0.000096708,  0.000005951,  0.000079332,  0.000112305, 1081.469533203, S, 0.000096334, 640, 0.000002273, 16079, 1022, 31,  0.000112305,  0.000079332
2017-03-21 03:03:19.654164, slv, 42010afffe840004(unknown)/1,  0.000096708,  0.000029992,  0.000079332,  0.000141097, 1087.420533203, S, 0.000096334, 640, 0.000002273, 16079, 1022, 31,  0.000141097,  0.000079332
2017-03-21 03:03:19.909956, slv, 42010afffe840004(unknown)/1,  0.000096775,  0.000029992,  0.000090319,  0.000141097, 1117.412533203, D, 0.000096334, 640, 0.000002273, 16079, 1022, 31,  0.000141097,  0.000090319
2017-03-21 03:03:20.654098, slv, 42010afffe840004(unknown)/1,  0.000096775,  0.000016292,  0.000090319,  0.000084971, 1117.412533203, S, 0.000096334, 640, 0.000002273, 16079, 1022, 31,  0.000084971,  0.000090319
2017-03-21 03:03:20.990700, slv, 42010afffe840004(unknown)/1,  0.000097006,  0.000016292,  0.000129901,  0.000084971, 1133.704533203, D, 0.000096334, 640, 0.000002273, 16079, 1022, 31,  0.000084971,  0.000129901
2017-03-21 03:03:21.654074, slv, 42010afffe840004(unknown)/1,  0.000097006,  0.000000058,  0.000129901,  0.000108927, 1133.704533203, S, 0.000096334, 640, 0.000002273, 16079, 1022, 31,  0.000108927,  0.000129901
2017-03-21 03:03:22.477580, slv, 42010afffe840004(unknown)/1,  0.000097147,  0.000000058,  0.000100334,  0.000108927, 1133.762533203, D, 0.000096334, 640, 0.000002273, 16079, 1022, 31,  0.000108927,  0.000100334
2017-03-21 03:03:22.654072, slv, 42010afffe840004(unknown)/1,  0.000097147, -0.000001816,  0.000100334,  0.000081594, 1133.762533203, S, 0.000096334, 640, 0.000002273, 16079, 1022, 31,  0.000081594,  0.000100334
2017-03-21 03:03:22.941911, slv, 42010afffe840004(unknown)/1,  0.000097209, -0.000001816,  0.000113724,  0.000081594, 1131.946533203, D, 0.000096334, 640, 0.000002273, 16079, 1022, 31,  0.000081594,  0.000113724
2017-03-21 03:03:23.429894, slv, 42010afffe840004(unknown)/1,  0.000097164, -0.000001816,  0.000100354,  0.000081594, 1131.946533203, D, 0.000096334, 640, 0.000002273, 16079, 1022, 31,  0.000081594,  0.000100354
2017-03-21 03:03:23.654120, slv, 42010afffe840004(unknown)/1,  0.000097164, -0.000009949,  0.000100354,  0.000092818, 1131.946533203, S, 0.000096334, 640, 0.000002273, 16079, 1022, 31,  0.000092818,  0.000100354
2017-03-21 03:03:24.654063, slv, 42010afffe840004(unknown)/1,  0.000097164, -0.000021056,  0.000100354,  0.000059397, 1121.997533203, S, 0.000096334, 640, 0.000002273, 16079, 1022, 31,  0.000059397,  0.000100354
2017-03-21 03:03:25.152747, slv, 42010afffe840004(unknown)/1,  0.000096927, -0.000021056,  0.000086619,  0.000059397, 1100.941533203, D, 0.000096334, 640, 0.000002273, 16079, 1022, 31,  0.000059397,  0.000086619
2017-03-21 03:03:25.368123, slv, 42010afffe840004(unknown)/1,  0.000096601, -0.000021056,  0.000098771,  0.000059397, 1100.941533203, D, 0.000096334, 640, 0.000002273, 16079, 1022, 31,  0.000059397,  0.000098771
2017-03-21 03:03:25.654170, slv, 42010afffe840004(unknown)/1,  0.000096601,  0.000005395,  0.000098771,  0.000145157, 1100.941533203, S, 0.000096334, 640, 0.000002273, 16079, 1022, 31,  0.000145157,  0.000098771
2017-03-21 03:03:26.654094, slv, 42010afffe840004(unknown)/1,  0.000096601,  0.000011264,  0.000098771,  0.000070573, 1106.336533203, S, 0.000096334, 640, 0.000002273, 16079, 1022, 31,  0.000070573,  0.000098771
2017-03-21 03:03:27.017646, slv, 42010afffe840004(unknown)/1,  0.000096349,  0.000011264,  0.000093064,  0.000070573, 1117.600533203, D, 0.000096334, 640, 0.000002273, 16079, 1022, 31,  0.000070573,  0.000093064
2017-03-21 03:03:27.654088, slv, 42010afffe840004(unknown)/1,  0.000096349, -0.000007851,  0.000093064,  0.000106676, 1117.600533203, S, 0.000096334, 640, 0.000002273, 16079, 1022, 31,  0.000106676,  0.000093064
2017-03-21 03:03:27.749066, slv, 42010afffe840004(unknown)/1,  0.000096336, -0.000007851,  0.000111837,  0.000106676, 1109.749533203, D, 0.000096334, 640, 0.000002273, 16079, 1022, 31,  0.000106676,  0.000111837
2017-03-21 03:03:28.654111, slv, 42010afffe840004(unknown)/1,  0.000096336, -0.000004691,  0.000111837,  0.000076628, 1109.749533203, S, 0.000096334, 640, 0.000002273, 16079, 1022, 31,  0.000076628,  0.000111837
2017-03-21 03:03:29.433013, slv, 42010afffe840004(unknown)/1,  0.000096343, -0.000004691,  0.000091881,  0.000076628, 1105.058533203, D, 0.000096334, 640, 0.000002273, 16079, 1022, 31,  0.000076628,  0.000091881
2017-03-21 03:03:29.654102, slv, 42010afffe840004(unknown)/1,  0.000096343, -0.000002796,  0.000091881,  0.000110460, 1105.058533203, S, 0.000096334, 640, 0.000002273, 16079, 1022, 31,  0.000110460,  0.000091881
2017-03-21 03:03:29.690989, slv, 42010afffe840004(unknown)/1,  0.000096291, -0.000002796,  0.000093102,  0.000110460, 1102.262533203, D, 0.000096334, 640, 0.000002273, 16079, 1022, 31,  0.000110460,  0.000093102
2017-03-21 03:03:30.141315, slv, 42010afffe840004(unknown)/1,  0.000096363, -0.000002796,  0.000089546,  0.000110460, 1102.262533203, D, 0.000096334, 640, 0.000002273, 16079, 1022, 31,  0.000110460,  0.000089546
2017-03-21 03:03:30.654068, slv, 42010afffe840004(unknown)/1,  0.000096363, -0.000023128,  0.000089546,  0.000035990, 1102.262533203, S, 0.000096334, 640, 0.000002273, 16079, 1022, 31,  0.000035990,  0.000089546
2017-03-21 03:03:31.654115, slv, 42010afffe840004(unknown)/1,  0.000096363, -0.000003148,  0.000089546,  0.000150440, 1079.134533203, S, 0.000096334, 640, 0.000002273, 16079, 1022, 31,  0.000150440,  0.000089546
2017-03-21 03:03:32.079575, slv, 42010afffe840004(unknown)/1,  0.000096621, -0.000003148,  0.000100931,  0.000150440, 1075.986533203, D, 0.000096334, 640, 0.000002273, 16079, 1022, 31,  0.000150440,  0.000100931
2017-03-21 03:03:32.654070, slv, 42010afffe840004(unknown)/1,  0.000096621,  0.000015208,  0.000100931,  0.000072961, 1075.986533203, S, 0.000096334, 640, 0.000002273, 16079, 1022, 31,  0.000072961,  0.000100931
2017-03-21 03:03:33.507852, slv, 42010afffe840004(unknown)/1,  0.000096727,  0.000015208,  0.000089257,  0.000072961, 1091.194533203, D, 0.000096334, 640, 0.000002273, 16079, 1022, 31,  0.000072961,  0.000089257
2017-03-21 03:03:33.654104, slv, 42010afffe840004(unknown)/1,  0.000096727,  0.000002953,  0.000089257,  0.000126294, 1091.194533203, S, 0.000096334, 640, 0.000002273, 16079, 1022, 31,  0.000126294,  0.000089257
2017-03-21 03:03:34.654072, slv, 42010afffe840004(unknown)/1,  0.000096727,  0.000002083,  0.000089257,  0.000071326, 1094.147533203, S, 0.000096334, 640, 0.000002273, 16079, 1022, 31,  0.000071326,  0.000089257
2017-03-21 03:03:35.112470, slv, 42010afffe840004(unknown)/1,  0.000096476,  0.000002083,  0.000089071,  0.000071326, 1096.230533203, D, 0.000096334, 640, 0.000002273, 16079, 1022, 31,  0.000071326,  0.000089071
2017-03-21 03:03:35.654081, slv, 42010afffe840004(unknown)/1,  0.000096476, -0.000009839,  0.000089071,  0.000102199, 1096.230533203, S, 0.000096334, 640, 0.000002273, 16079, 1022, 31,  0.000102199,  0.000089071
2017-03-21 03:03:36.246409, slv, 42010afffe840004(unknown)/1,  0.000096410, -0.000009839,  0.000106485,  0.000102199, 1086.391533203, D, 0.000096334, 640, 0.000002273, 16079, 1022, 31,  0.000102199,  0.000106485
2017-03-21 03:03:36.654087, slv, 42010afffe840004(unknown)/1,  0.000096410,  0.000000179,  0.000106485,  0.000091046, 1086.391533203, S, 0.000096334, 640, 0.000002273, 16079, 1022, 31,  0.000091046,  0.000106485
2017-03-21 03:03:36.784935, slv, 42010afffe840004(unknown)/1,  0.000096426,  0.000000179,  0.000089886,  0.000091046, 1086.570533203, D, 0.000096334, 640, 0.000002273, 16079, 1022, 31,  0.000091046,  0.000089886
2017-03-21 03:03:36.919012, slv, 42010afffe840004(unknown)/1,  0.000096351,  0.000000179,  0.000094597,  0.000091046, 1086.570533203, D, 0.000096334, 640, 0.000002273, 16079, 1022, 31,  0.000091046,  0.000094597
2017-03-21 03:03:37.223795, slv, 42010afffe840004(unknown)/1,  0.000096352,  0.000000179,  0.000108847,  0.000091046, 1086.570533203, D, 0.000096334, 640, 0.000002273, 16079, 1022, 31,  0.000091046,  0.000108847
2017-03-21 03:03:37.654127, slv, 42010afffe840004(unknown)/1,  0.000096352,  0.000029789,  0.000108847,  0.000161294, 1086.570533203, S, 0.000096334, 640, 0.000002273, 16079, 1022, 31,  0.000161294,  0.000108847
2017-03-21 03:03:38.468812, slv, 42010afffe840004(unknown)/1,  0.000096685,  0.000029789,  0.000109385,  0.000161294, 1116.359533203, D, 0.000096334, 640, 0.000002273, 16079, 1022, 31,  0.000161294,  0.000109385
2017-03-21 03:03:38.654053, slv, 42010afffe840004(unknown)/1,  0.000096685,  0.000013377,  0.000109385,  0.000058497, 1116.359533203, S, 0.000096334, 640, 0.000002273, 16079, 1022, 31,  0.000058497,  0.000109385
2017-03-21 03:03:39.654086, slv, 42010afffe840004(unknown)/1,  0.000096685, -0.000019518,  0.000109385,  0.000095836, 1129.736533203, S, 0.000096731, 330, 0.000001854, 13240, 1099, 20,  0.000095836,  0.000109385
2017-03-21 03:03:40.049796, slv, 42010afffe840004(unknown)/1,  0.000096949, -0.000019518,  0.000087802,  0.000095836, 1110.218533203, D, 0.000096731, 330, 0.000001854, 13240, 1099, 20,  0.000095836,  0.000087802
2017-03-21 03:03:40.425538, slv, 42010afffe840004(unknown)/1,  0.000097004, -0.000019518,  0.000122440,  0.000095836, 1110.218533203, D, 0.000096731, 330, 0.000001854, 13240, 1099, 20,  0.000095836,  0.000122440
2017-03-21 03:03:40.654094, slv, 42010afffe840004(unknown)/1,  0.000097004, -0.000007118,  0.000122440,  0.000083615, 1110.218533203, S, 0.000096731, 330, 0.000001854, 13240, 1099, 20,  0.000083615,  0.000122440
2017-03-21 03:03:40.704114, slv, 42010afffe840004(unknown)/1,  0.000096997, -0.000007118,  0.000084229,  0.000083615, 1103.100533203, D, 0.000096731, 330, 0.000001854, 13240, 1099, 20,  0.000083615,  0.000084229
2017-03-21 03:03:41.108359, slv, 42010afffe840004(unknown)/1,  0.000096827, -0.000007118,  0.000092991,  0.000083615, 1103.100533203, D, 0.000096731, 330, 0.000001854, 13240, 1099, 20,  0.000083615,  0.000092991
2017-03-21 03:03:41.539345, slv, 42010afffe840004(unknown)/1,  0.000096768, -0.000007118,  0.000112101,  0.000083615, 1103.100533203, D, 0.000096731, 330, 0.000001854, 13240, 1099, 20,  0.000083615,  0.000112101
2017-03-21 03:03:41.654120, slv, 42010afffe840004(unknown)/1,  0.000096768,  0.000010522,  0.000112101,  0.000131201, 1103.100533203, S, 0.000096731, 330, 0.000001854, 13240, 1099, 20,  0.000131201,  0.000112101
2017-03-21 03:03:42.320971, slv, 42010afffe840004(unknown)/1,  0.000096987,  0.000010522,  0.000116327,  0.000131201, 1113.622533203, D, 0.000096731, 330, 0.000001854, 13240, 1099, 20,  0.000131201,  0.000116327
2017-03-21 03:03:42.389220, slv, 42010afffe840004(unknown)/1,  0.000097297,  0.000010522,  0.000088635,  0.000131201, 1113.622533203, D, 0.000096731, 330, 0.000001854, 13240, 1099, 20,  0.000131201,  0.000088635
2017-03-21 03:03:42.654084, slv, 42010afffe840004(unknown)/1,  0.000097297,  0.000005429,  0.000088635,  0.000073722, 1113.622533203, S, 0.000096731, 330, 0.000001854, 13240, 1099, 20,  0.000073722,  0.000088635
2017-03-21 03:03:42.822371, slv, 42010afffe840004(unknown)/1,  0.000097393,  0.000005429,  0.000120254,  0.000073722, 1119.051533203, D, 0.000096731, 330, 0.000001854, 13240, 1099, 20,  0.000073722,  0.000120254
2017-03-21 03:03:43.654075, slv, 42010afffe840004(unknown)/1,  0.000097393, -0.000017887,  0.000120254,  0.000085193, 1119.051533203, S, 0.000096731, 330, 0.000001854, 13240, 1099, 20,  0.000085193,  0.000120254
2017-03-21 03:03:44.347388, slv, 42010afffe840004(unknown)/1,  0.000097324, -0.000017887,  0.000092760,  0.000085193, 1101.164533203, D, 0.000096731, 330, 0.000001854, 13240, 1099, 20,  0.000085193,  0.000092760
2017-03-21 03:03:44.654084, slv, 42010afffe840004(unknown)/1,  0.000097324, -0.000034272,  0.000092760,  0.000040979, 1101.164533203, S, 0.000096731, 330, 0.000001854, 13240, 1099, 20,  0.000040979,  0.000092760
2017-03-21 03:03:44.689318, slv, 42010afffe840004(unknown)/1,  0.000097089, -0.000034272,  0.000110117,  0.000040979, 1066.892533203, D, 0.000096731, 330, 0.000001854, 13240, 1099, 20,  0.000040979,  0.000110117
2017-03-21 03:03:45.654091, slv, 42010afffe840004(unknown)/1,  0.000097089, -0.000025200,  0.000110117,  0.000103033, 1066.892533203, S, 0.000096731, 330, 0.000001854, 13240, 1099, 20,  0.000103033,  0.000110117
2017-03-21 03:03:45.939697, slv, 42010afffe840004(unknown)/1,  0.000097084, -0.000025200,  0.000132977,  0.000103033, 1041.692533203, D, 0.000096731, 330, 0.000001854, 13240, 1099, 20,  0.000103033,  0.000132977
2017-03-21 03:03:46.654101, slv, 42010afffe840004(unknown)/1,  0.000097084,  0.000009770,  0.000132977,  0.000110680, 1041.692533203, S, 0.000096731, 330, 0.000001854, 13240, 1099, 20,  0.000110680,  0.000132977
2017-03-21 03:03:47.194963, slv, 42010afffe840004(unknown)/1,  0.000097284,  0.000009770,  0.000092759,  0.000110680, 1051.462533203, D, 0.000096731, 330, 0.000001854, 13240, 1099, 20,  0.000110680,  0.000092759
2017-03-21 03:03:47.654088, slv, 42010afffe840004(unknown)/1,  0.000097284,  0.000021122,  0.000092759,  0.000125933, 1051.462533203, S, 0.000096731, 330, 0.000001854, 13240, 1099, 20,  0.000125933,  0.000092759
2017-03-21 03:03:48.617433, slv, 42010afffe840004(unknown)/1,  0.000097436,  0.000021122,  0.000098804,  0.000125933, 1072.584533203, D, 0.000096731, 330, 0.000001854, 13240, 1099, 20,  0.000125933,  0.000098804
2017-03-21 03:03:48.654088, slv, 42010afffe840004(unknown)/1,  0.000097436, -0.000015452,  0.000098804,  0.000037884, 1072.584533203, S, 0.000096731, 330, 0.000001854, 13240, 1099, 20,  0.000037884,  0.000098804
2017-03-21 03:03:49.354525, slv, 42010afffe840004(unknown)/1,  0.000097276, -0.000015452,  0.000086208,  0.000037884, 1057.132533203, D, 0.000096731, 330, 0.000001854, 13240, 1099, 20,  0.000037884,  0.000086208
2017-03-21 03:03:49.654170, slv, 42010afffe840004(unknown)/1,  0.000097276, -0.000002318,  0.000086208,  0.000152192, 1057.132533203, S, 0.000096731, 330, 0.000001854, 13240, 1099, 20,  0.000152192,  0.000086208
2017-03-21 03:03:50.654112, slv, 42010afffe840004(unknown)/1,  0.000097276,  0.000014551,  0.000086208,  0.000071462, 1054.814533203, S, 0.000096731, 330, 0.000001854, 13240, 1099, 20,  0.000071462,  0.000086208
2017-03-21 03:03:51.074000, slv, 42010afffe840004(unknown)/1,  0.000096881,  0.000014551,  0.000092326,  0.000071462, 1069.365533203, D, 0.000096731, 330, 0.000001854, 13240, 1099, 20,  0.000071462,  0.000092326
2017-03-21 03:03:51.654075, slv, 42010afffe840004(unknown)/1,  0.000096881, -0.000015326,  0.000092326,  0.000092042, 1069.365533203, S, 0.000096731, 330, 0.000001854, 13240, 1099, 20,  0.000092042,  0.000092326
2017-03-21 03:03:52.654118, slv, 42010afffe840004(unknown)/1,  0.000096881, -0.000007394,  0.000092326,  0.000086930, 1054.039533203, S, 0.000096731, 330, 0.000001854, 13240, 1099, 20,  0.000086930,  0.000092326
2017-03-21 03:03:52.984382, slv, 42010afffe840004(unknown)/1,  0.000096794, -0.000007394,  0.000114646,  0.000086930, 1046.645533203, D, 0.000096731, 330, 0.000001854, 13240, 1099, 20,  0.000086930,  0.000114646
2017-03-21 03:03:53.444236, slv, 42010afffe840004(unknown)/1,  0.000096797, -0.000007394,  0.000099408,  0.000086930, 1046.645533203, D, 0.000096731, 330, 0.000001854, 13240, 1099, 20,  0.000086930,  0.000099408
2017-03-21 03:03:53.654126, slv, 42010afffe840004(unknown)/1,  0.000096797,  0.000008736,  0.000099408,  0.000124219, 1046.645533203, S, 0.000096731, 330, 0.000001854, 13240, 1099, 20,  0.000124219,  0.000099408
2017-03-21 03:03:54.654105, slv, 42010afffe840004(unknown)/1,  0.000096797,  0.000015955,  0.000099408,  0.000101286, 1055.381533203, S, 0.000096731, 330, 0.000001854, 13240, 1099, 20,  0.000101286,  0.000099408
2017-03-21 03:03:55.379033, slv, 42010afffe840004(unknown)/1,  0.000096731,  0.000015955,  0.000082683,  0.000101286, 1071.336533203, D, 0.000096731, 330, 0.000001854, 13240, 1099, 20,  0.000101286,  0.000082683
2017-03-21 03:03:55.654083, slv, 42010afffe840004(unknown)/1,  0.000096731,  0.000000908,  0.000082683,  0.000094059, 1071.336533203, S, 0.000096731, 330, 0.000001854, 13240, 1099, 20,  0.000094059,  0.000082683
2017-03-21 03:03:56.654107, slv, 42010afffe840004(unknown)/1,  0.000096731, -0.000017605,  0.000082683,  0.000064192, 1072.244533203, S, 0.000096731, 330, 0.000001854, 13240, 1099, 20,  0.000064192,  0.000082683
2017-03-21 03:03:56.938694, slv, 42010afffe840004(unknown)/1,  0.000096675, -0.000017605,  0.000124380,  0.000064192, 1054.639533203, D, 0.000096731, 330, 0.000001854, 13240, 1099, 20,  0.000064192,  0.000124380
2017-03-21 03:03:57.654045, slv, 42010afffe840004(unknown)/1,  0.000096675, -0.000021841,  0.000124380,  0.000085531, 1054.639533203, S, 0.000096731, 330, 0.000001854, 13240, 1099, 20,  0.000085531,  0.000124380
2017-03-21 03:03:58.129847, slv, 42010afffe840004(unknown)/1,  0.000096525, -0.000021841,  0.000074091,  0.000085531, 1032.798533203, D, 0.000096731, 330, 0.000001854, 13240, 1099, 20,  0.000085531,  0.000074091
2017-03-21 03:03:58.654109, slv, 42010afffe840004(unknown)/1,  0.000096525, -0.000008790,  0.000074091,  0.000090088, 1032.798533203, S, 0.000096731, 330, 0.000001854, 13240, 1099, 20,  0.000090088,  0.000074091
2017-03-21 03:03:59.654104, slv, 42010afffe840004(unknown)/1,  0.000096525,  0.000002452,  0.000074091,  0.000107866, 1024.008533203, S, 0.000096731, 330, 0.000001854, 13240, 1099, 20,  0.000107866,  0.000074091
2017-03-21 03:03:59.748342, slv, 42010afffe840004(unknown)/1,  0.000096401,  0.000002452,  0.000086907,  0.000107866, 1026.460533203, D, 0.000096731, 330, 0.000001854, 13240, 1099, 20,  0.000107866,  0.000086907
2017-03-21 03:04:00.654104, slv, 42010afffe840004(unknown)/1,  0.000096401, -0.000005821,  0.000086907,  0.000073419, 1026.460533203, S, 0.000096731, 330, 0.000001854, 13240, 1099, 20,  0.000073419,  0.000086907
2017-03-21 03:04:01.566024, slv, 42010afffe840004(unknown)/1,  0.000096279, -0.000005821,  0.000086069,  0.000073419, 1020.639533203, D, 0.000096731, 330, 0.000001854, 13240, 1099, 20,  0.000073419,  0.000086069
2017-03-21 03:04:01.654103, slv, 42010afffe840004(unknown)/1,  0.000096279, -0.000009382,  0.000086069,  0.000100497, 1020.639533203, S, 0.000096731, 330, 0.000001854, 13240, 1099, 20,  0.000100497,  0.000086069
2017-03-21 03:04:02.654084, slv, 42010afffe840004(unknown)/1,  0.000096279, -0.000020020,  0.000086069,  0.000052020, 1011.257533203, S, 0.000096731, 330, 0.000001854, 13240, 1099, 20,  0.000052020,  0.000086069
2017-03-21 03:04:03.207459, slv, 42010afffe840004(unknown)/1,  0.000095972, -0.000020020,  0.000095029,  0.000052020, 991.237533203, D, 0.000096731, 330, 0.000001854, 13240, 1099, 20,  0.000052020,  0.000095029
2017-03-21 03:04:03.654121, slv, 42010afffe840004(unknown)/1,  0.000095972, -0.000004420,  0.000095029,  0.000131390, 991.237533203, S, 0.000096731, 330, 0.000001854, 13240, 1099, 20,  0.000131390,  0.000095029
2017-03-21 03:04:04.654096, slv, 42010afffe840004(unknown)/1,  0.000095972,  0.000000440,  0.000095029,  0.000061433, 986.817533203, S, 0.000096731, 330, 0.000001854, 13240, 1099, 20,  0.000061433,  0.000095029
2017-03-21 03:04:04.764024, slv, 42010afffe840004(unknown)/1,  0.000095627,  0.000000440,  0.000086993,  0.000061433, 987.257533203, D, 0.000096731, 330, 0.000001854, 13240, 1099, 20,  0.000061433,  0.000086993
2017-03-21 03:04:05.654114, slv, 42010afffe840004(unknown)/1,  0.000095627, -0.000001807,  0.000086993,  0.000126552, 987.257533203, S, 0.000096731, 330, 0.000001854, 13240, 1099, 20,  0.000126552,  0.000086993
2017-03-21 03:04:06.009897, slv, 42010afffe840004(unknown)/1,  0.000095514, -0.000001807,  0.000078584,  0.000126552, 985.450533203, D, 0.000096731, 330, 0.000001854, 13240, 1099, 20,  0.000126552,  0.000078584
2017-03-21 03:04:06.654082, slv, 42010afffe840004(unknown)/1,  0.000095514,  0.000012828,  0.000078584,  0.000090246, 985.450533203, S, 0.000096731, 330, 0.000001854, 13240, 1099, 20,  0.000090246,  0.000078584
2017-03-21 03:04:07.255899, slv, 42010afffe840004(unknown)/1,  0.000095562,  0.000012828,  0.000098840,  0.000090246, 998.278533203, D, 0.000096731, 330, 0.000001854, 13240, 1099, 20,  0.000090246,  0.000098840
2017-03-21 03:04:07.654172, slv, 42010afffe840004(unknown)/1,  0.000095562,  0.000037260,  0.000098840,  0.000175350, 998.278533203, S, 0.000096731, 330, 0.000001854, 13240, 1099, 20,  0.000175350,  0.000098840
2017-03-21 03:04:07.946266, slv, 42010afffe840004(unknown)/1,  0.000096002,  0.000037260,  0.000130385,  0.000175350, 1035.538533203, D, 0.000096731, 330, 0.000001854, 13240, 1099, 20,  0.000175350,  0.000130385
2017-03-21 03:04:08.654091, slv, 42010afffe840004(unknown)/1,  0.000096002,  0.000031357,  0.000130385,  0.000078927, 1035.538533203, S, 0.000096731, 330, 0.000001854, 13240, 1099, 20,  0.000078927,  0.000130385
2017-03-21 03:04:09.654075, slv, 42010afffe840004(unknown)/1,  0.000096002, -0.000010437,  0.000130385,  0.000092201, 1066.895533203, S, 0.000096721, 565, -0.000002095, 16754, 1049, 38,  0.000092201,  0.000130385
2017-03-21 03:04:09.730540, slv, 42010afffe840004(unknown)/1,  0.000096451, -0.000010437,  0.000101005,  0.000092201, 1056.458533203, D, 0.000096721, 565, -0.000002095, 16754, 1049, 38,  0.000092201,  0.000101005
2017-03-21 03:04:10.654088, slv, 42010afffe840004(unknown)/1,  0.000096451, -0.000000410,  0.000101005,  0.000099431, 1056.458533203, S, 0.000096721, 565, -0.000002095, 16754, 1049, 38,  0.000099431,  0.000101005
2017-03-21 03:04:11.110446, slv, 42010afffe840004(unknown)/1,  0.000096547, -0.000000410,  0.000117627,  0.000099431, 1056.048533203, D, 0.000096721, 565, -0.000002095, 16754, 1049, 38,  0.000099431,  0.000117627
2017-03-21 03:04:11.654133, slv, 42010afffe840004(unknown)/1,  0.000096547,  0.000014785,  0.000117627,  0.000123137, 1056.048533203, S, 0.000096721, 565, -0.000002095, 16754, 1049, 38,  0.000123137,  0.000117627
2017-03-21 03:04:12.105433, slv, 42010afffe840004(unknown)/1,  0.000096833,  0.000014785,  0.000119315,  0.000123137, 1070.833533203, D, 0.000096721, 565, -0.000002095, 16754, 1049, 38,  0.000123137,  0.000119315
2017-03-21 03:04:12.654084, slv, 42010afffe840004(unknown)/1,  0.000096833,  0.000005039,  0.000119315,  0.000080321, 1070.833533203, S, 0.000096721, 565, -0.000002095, 16754, 1049, 38,  0.000080321,  0.000119315
2017-03-21 03:04:13.134592, slv, 42010afffe840004(unknown)/1,  0.000096908,  0.000005039,  0.000083831,  0.000080321, 1075.872533203, D, 0.000096721, 565, -0.000002095, 16754, 1049, 38,  0.000080321,  0.000083831
2017-03-21 03:04:13.654112, slv, 42010afffe840004(unknown)/1,  0.000096908,  0.000016841,  0.000083831,  0.000147103, 1075.872533203, S, 0.000096721, 565, -0.000002095, 16754, 1049, 38,  0.000147103,  0.000083831
2017-03-21 03:04:14.095476, slv, 42010afffe840004(unknown)/1,  0.000096973,  0.000016841,  0.000093091,  0.000147103, 1092.713533203, D, 0.000096721, 565, -0.000002095, 16754, 1049, 38,  0.000147103,  0.000093091
2017-03-21 03:04:14.654087, slv, 42010afffe840004(unknown)/1,  0.000096973,  0.000009309,  0.000093091,  0.000065396, 1092.713533203, S, 0.000096721, 565, -0.000002095, 16754, 1049, 38,  0.000065396,  0.000093091
2017-03-21 03:04:15.466032, slv, 42010afffe840004(unknown)/1,  0.000097111,  0.000009309,  0.000117580,  0.000065396, 1102.022533203, D, 0.000096721, 565, -0.000002095, 16754, 1049, 38,  0.000065396,  0.000117580
2017-03-21 03:04:15.654114, slv, 42010afffe840004(unknown)/1,  0.000097111, -0.000018244,  0.000117580,  0.000092199, 1102.022533203, S, 0.000096721, 565, -0.000002095, 16754, 1049, 38,  0.000092199,  0.000117580
2017-03-21 03:04:16.654077, slv, 42010afffe840004(unknown)/1,  0.000097111, -0.000021853,  0.000117580,  0.000058316, 1083.778533203, S, 0.000096721, 565, -0.000002095, 16754, 1049, 38,  0.000058316,  0.000117580
2017-03-21 03:04:16.773752, slv, 42010afffe840004(unknown)/1,  0.000097011, -0.000021853,  0.000121478,  0.000058316, 1061.925533203, D, 0.000096721, 565, -0.000002095, 16754, 1049, 38,  0.000058316,  0.000121478
2017-03-21 03:04:17.654107, slv, 42010afffe840004(unknown)/1,  0.000097011, -0.000014406,  0.000121478,  0.000106994, 1061.925533203, S, 0.000096721, 565, -0.000002095, 16754, 1049, 38,  0.000106994,  0.000121478
2017-03-21 03:04:18.138593, slv, 42010afffe840004(unknown)/1,  0.000096961, -0.000014406,  0.000088459,  0.000106994, 1047.519533203, D, 0.000096721, 565, -0.000002095, 16754, 1049, 38,  0.000106994,  0.000088459
2017-03-21 03:04:18.654097, slv, 42010afffe840004(unknown)/1,  0.000096961, -0.000003043,  0.000088459,  0.000080892, 1047.519533203, S, 0.000096721, 565, -0.000002095, 16754, 1049, 38,  0.000080892,  0.000088459
2017-03-21 03:04:19.654168, slv, 42010afffe840004(unknown)/1,  0.000096961,  0.000017944,  0.000088459,  0.000148917, 1044.476533203, S, 0.000096721, 565, -0.000002095, 16754, 1049, 38,  0.000148917,  0.000088459
2017-03-21 03:04:19.939995, slv, 42010afffe840004(unknown)/1,  0.000097111,  0.000017944,  0.000081788,  0.000148917, 1062.420533203, D, 0.000096721, 565, -0.000002095, 16754, 1049, 38,  0.000148917,  0.000081788
2017-03-21 03:04:20.029209, slv, 42010afffe840004(unknown)/1,  0.000097424,  0.000017944,  0.000088914,  0.000148917, 1062.420533203, D, 0.000096721, 565, -0.000002095, 16754, 1049, 38,  0.000148917,  0.000088914
2017-03-21 03:04:20.654117, slv, 42010afffe840004(unknown)/1,  0.000097424,  0.000019641,  0.000088914,  0.000084749, 1062.420533203, S, 0.000096721, 565, -0.000002095, 16754, 1049, 38,  0.000084749,  0.000088914
2017-03-21 03:04:21.462306, slv, 42010afffe840004(unknown)/1,  0.000097586,  0.000019641,  0.000108549,  0.000084749, 1082.061533203, D, 0.000096721, 565, -0.000002095, 16754, 1049, 38,  0.000084749,  0.000108549
2017-03-21 03:04:21.654079, slv, 42010afffe840004(unknown)/1,  0.000097586, -0.000009844,  0.000108549,  0.000090571, 1082.061533203, S, 0.000096721, 565, -0.000002095, 16754, 1049, 38,  0.000090571,  0.000108549
2017-03-21 03:04:21.696782, slv, 42010afffe840004(unknown)/1,  0.000097626, -0.000009844,  0.000116798,  0.000090571, 1072.217533203, D, 0.000096721, 565, -0.000002095, 16754, 1049, 38,  0.000090571,  0.000116798
2017-03-21 03:04:22.654090, slv, 42010afffe840004(unknown)/1,  0.000097626, -0.000027081,  0.000116798,  0.000050478, 1072.217533203, S, 0.000096721, 565, -0.000002095, 16754, 1049, 38,  0.000050478,  0.000116798
2017-03-21 03:04:23.310872, slv, 42010afffe840004(unknown)/1,  0.000097456, -0.000027081,  0.000089246,  0.000050478, 1045.136533203, D, 0.000096721, 565, -0.000002095, 16754, 1049, 38,  0.000050478,  0.000089246
2017-03-21 03:04:23.654113, slv, 42010afffe840004(unknown)/1,  0.000097456, -0.000001613,  0.000089246,  0.000141378, 1045.136533203, S, 0.000096721, 565, -0.000002095, 16754, 1049, 38,  0.000141378,  0.000089246
2017-03-21 03:04:24.654082, slv, 42010afffe840004(unknown)/1,  0.000097456,  0.000011385,  0.000089246,  0.000076304, 1043.523533203, S, 0.000096721, 565, -0.000002095, 16754, 1049, 38,  0.000076304,  0.000089246
2017-03-21 03:04:25.085738, slv, 42010afffe840004(unknown)/1,  0.000097117,  0.000011385,  0.000087102,  0.000076304, 1054.908533203, D, 0.000096721, 565, -0.000002095, 16754, 1049, 38,  0.000076304,  0.000087102
2017-03-21 03:04:25.654082, slv, 42010afffe840004(unknown)/1,  0.000097117, -0.000011087,  0.000087102,  0.000096095, 1054.908533203, S, 0.000096721, 565, -0.000002095, 16754, 1049, 38,  0.000096095,  0.000087102
2017-03-21 03:04:26.570472, slv, 42010afffe840004(unknown)/1,  0.000096996, -0.000011087,  0.000097970,  0.000096095, 1043.821533203, D, 0.000096721, 565, -0.000002095, 16754, 1049, 38,  0.000096095,  0.000097970
2017-03-21 03:04:26.654077, slv, 42010afffe840004(unknown)/1,  0.000096996, -0.000009555,  0.000097970,  0.000078908, 1043.821533203, S, 0.000096721, 565, -0.000002095, 16754, 1049, 38,  0.000078908,  0.000097970
2017-03-21 03:04:27.439743, slv, 42010afffe840004(unknown)/1,  0.000097027, -0.000009555,  0.000123070,  0.000078908, 1034.266533203, D, 0.000096721, 565, -0.000002095, 16754, 1049, 38,  0.000078908,  0.000123070
2017-03-21 03:04:27.654165, slv, 42010afffe840004(unknown)/1,  0.000097027, -0.000001499,  0.000123070,  0.000112117, 1034.266533203, S, 0.000096721, 565, -0.000002095, 16754, 1049, 38,  0.000112117,  0.000123070
2017-03-21 03:04:28.636978, slv, 42010afffe840004(unknown)/1,  0.000097135, -0.000001499,  0.000101641,  0.000112117, 1032.767533203, D, 0.000096721, 565, -0.000002095, 16754, 1049, 38,  0.000112117,  0.000101641
2017-03-21 03:04:28.654093, slv, 42010afffe840004(unknown)/1,  0.000097135, -0.000007335,  0.000101641,  0.000067374, 1032.767533203, S, 0.000096721, 565, -0.000002095, 16754, 1049, 38,  0.000067374,  0.000101641
2017-03-21 03:04:28.858644, slv, 42010afffe840004(unknown)/1,  0.000097010, -0.000007335,  0.000075441,  0.000067374, 1025.432533203, D, 0.000096721, 565, -0.000002095, 16754, 1049, 38,  0.000067374,  0.000075441
2017-03-21 03:04:29.447382, slv, 42010afffe840004(unknown)/1,  0.000096657, -0.000007335,  0.000087611,  0.000067374, 1025.432533203, D, 0.000096721, 565, -0.000002095, 16754, 1049, 38,  0.000067374,  0.000087611
2017-03-21 03:04:29.654088, slv, 42010afffe840004(unknown)/1,  0.000096657, -0.000001243,  0.000087611,  0.000123932, 1025.432533203, S, 0.000096721, 565, -0.000002095, 16754, 1049, 38,  0.000123932,  0.000087611
2017-03-21 03:04:30.554850, slv, 42010afffe840004(unknown)/1,  0.000096627, -0.000001243,  0.000099919,  0.000123932, 1024.189533203, D, 0.000096721, 565, -0.000002095, 16754, 1049, 38,  0.000123932,  0.000099919
2017-03-21 03:04:30.654097, slv, 42010afffe840004(unknown)/1,  0.000096627,  0.000017157,  0.000099919,  0.000103668, 1024.189533203, S, 0.000096721, 565, -0.000002095, 16754, 1049, 38,  0.000103668,  0.000099919
2017-03-21 03:04:31.236232, slv, 42010afffe840004(unknown)/1,  0.000096711,  0.000017157,  0.000080383,  0.000103668, 1041.346533203, D, 0.000096721, 565, -0.000002095, 16754, 1049, 38,  0.000103668,  0.000080383
2017-03-21 03:04:31.654079, slv, 42010afffe840004(unknown)/1,  0.000096711,  0.000003808,  0.000080383,  0.000097288, 1041.346533203, S, 0.000096721, 565, -0.000002095, 16754, 1049, 38,  0.000097288,  0.000080383
2017-03-21 03:04:31.759593, slv, 42010afffe840004(unknown)/1,  0.000096936,  0.000003808,  0.000163208,  0.000097288, 1045.154533203, D, 0.000096721, 565, -0.000002095, 16754, 1049, 38,  0.000097288,  0.000163208
2017-03-21 03:04:32.426588, slv, 42010afffe840004(unknown)/1,  0.000097152,  0.000003808,  0.000085148,  0.000097288, 1045.154533203, D, 0.000096721, 565, -0.000002095, 16754, 1049, 38,  0.000097288,  0.000085148
2017-03-21 03:04:32.654100, slv, 42010afffe840004(unknown)/1,  0.000097152, -0.000026913,  0.000085148,  0.000042750, 1045.154533203, S, 0.000096721, 565, -0.000002095, 16754, 1049, 38,  0.000042750,  0.000085148
2017-03-21 03:04:33.654063, slv, 42010afffe840004(unknown)/1,  0.000097152, -0.000015634,  0.000085148,  0.000120286, 1018.241533203, S, 0.000096721, 565, -0.000002095, 16754, 1049, 38,  0.000120286,  0.000085148
2017-03-21 03:04:34.299083, slv, 42010afffe840004(unknown)/1,  0.000097120, -0.000015634,  0.000077581,  0.000120286, 1002.607533203, D, 0.000096721, 565, -0.000002095, 16754, 1049, 38,  0.000120286,  0.000077581
2017-03-21 03:04:34.440773, slv, 42010afffe840004(unknown)/1,  0.000097274, -0.000015634,  0.000109760,  0.000120286, 1002.607533203, D, 0.000096721, 565, -0.000002095, 16754, 1049, 38,  0.000120286,  0.000109760
2017-03-21 03:04:34.654100, slv, 42010afffe840004(unknown)/1,  0.000097274,  0.000017303,  0.000109760,  0.000108746, 1002.607533203, S, 0.000096721, 565, -0.000002095, 16754, 1049, 38,  0.000108746,  0.000109760
2017-03-21 03:04:34.925496, slv, 42010afffe840004(unknown)/1,  0.000097577,  0.000017303,  0.000127833,  0.000108746, 1019.910533203, D, 0.000096721, 565, -0.000002095, 16754, 1049, 38,  0.000108746,  0.000127833
2017-03-21 03:04:35.654119, slv, 42010afffe840004(unknown)/1,  0.000097577,  0.000014690,  0.000127833,  0.000115485, 1019.910533203, S, 0.000096721, 565, -0.000002095, 16754, 1049, 38,  0.000115485,  0.000127833
2017-03-21 03:04:36.439341, slv, 42010afffe840004(unknown)/1,  0.000097779,  0.000014690,  0.000090024,  0.000115485, 1034.600533203, D, 0.000096721, 565, -0.000002095, 16754, 1049, 38,  0.000115485,  0.000090024
2017-03-21 03:04:36.654098, slv, 42010afffe840004(unknown)/1,  0.000097779, -0.000014234,  0.000090024,  0.000051403, 1034.600533203, S, 0.000096721, 565, -0.000002095, 16754, 1049, 38,  0.000051403,  0.000090024
2017-03-21 03:04:37.654088, slv, 42010afffe840004(unknown)/1,  0.000097779, -0.000012079,  0.000090024,  0.000119998, 1020.366533203, S, 0.000096721, 565, -0.000002095, 16754, 1049, 38,  0.000119998,  0.000090024
2017-03-21 03:04:38.137305, slv, 42010afffe840004(unknown)/1,  0.000097832, -0.000012079,  0.000079187,  0.000119998, 1008.287533203, D, 0.000096721, 565, -0.000002095, 16754, 1049, 38,  0.000119998,  0.000079187
2017-03-21 03:04:38.654087, slv, 42010afffe840004(unknown)/1,  0.000097832,  0.000004350,  0.000079187,  0.000084314, 1008.287533203, S, 0.000096721, 565, -0.000002095, 16754, 1049, 38,  0.000084314,  0.000079187
2017-03-21 03:04:39.654112, slv, 42010afffe840004(unknown)/1,  0.000097832, -0.000000367,  0.000079187,  0.000110617, 1012.637533203, S, 0.000097105, 360, -0.000001809, 14087, 1047, 26,  0.000110617,  0.000079187
2017-03-21 03:04:39.867813, slv, 42010afffe840004(unknown)/1,  0.000097820, -0.000000367,  0.000078389,  0.000110617, 1012.270533203, D, 0.000097105, 360, -0.000001809, 14087, 1047, 26,  0.000110617,  0.000078389
2017-03-21 03:04:40.627425, slv, 42010afffe840004(unknown)/1,  0.000097837, -0.000000367,  0.000096007,  0.000110617, 1012.270533203, D, 0.000097105, 360, -0.000001809, 14087, 1047, 26,  0.000110617,  0.000096007
2017-03-21 03:04:40.654112, slv, 42010afffe840004(unknown)/1,  0.000097837,  0.000022589,  0.000096007,  0.000130231, 1012.270533203, S, 0.000097105, 360, -0.000001809, 14087, 1047, 26,  0.000130231,  0.000096007
2017-03-21 03:04:41.015704, slv, 42010afffe840004(unknown)/1,  0.000097981,  0.000022589,  0.000091362,  0.000130231, 1034.859533203, D, 0.000097105, 360, -0.000001809, 14087, 1047, 26,  0.000130231,  0.000091362
2017-03-21 03:04:41.654103, slv, 42010afffe840004(unknown)/1,  0.000097981,  0.000013646,  0.000091362,  0.000092879, 1034.859533203, S, 0.000097105, 360, -0.000001809, 14087, 1047, 26,  0.000092879,  0.000091362
2017-03-21 03:04:42.530390, slv, 42010afffe840004(unknown)/1,  0.000097986,  0.000013646,  0.000078847,  0.000092879, 1048.505533203, D, 0.000097105, 360, -0.000001809, 14087, 1047, 26,  0.000092879,  0.000078847
2017-03-21 03:04:42.654108, slv, 42010afffe840004(unknown)/1,  0.000097986, -0.000000305,  0.000078847,  0.000102478, 1048.505533203, S, 0.000097105, 360, -0.000001809, 14087, 1047, 26,  0.000102478,  0.000078847
2017-03-21 03:04:42.669755, slv, 42010afffe840004(unknown)/1,  0.000097902, -0.000000305,  0.000096293,  0.000102478, 1048.200533203, D, 0.000097105, 360, -0.000001809, 14087, 1047, 26,  0.000102478,  0.000096293
2017-03-21 03:04:43.654164, slv, 42010afffe840004(unknown)/1,  0.000097902,  0.000006909,  0.000096293,  0.000107228, 1048.200533203, S, 0.000097105, 360, -0.000001809, 14087, 1047, 26,  0.000107228,  0.000096293
2017-03-21 03:04:44.052839, slv, 42010afffe840004(unknown)/1,  0.000097879,  0.000006909,  0.000079620,  0.000107228, 1055.109533203, D, 0.000097105, 360, -0.000001809, 14087, 1047, 26,  0.000107228,  0.000079620
2017-03-21 03:04:44.596630, slv, 42010afffe840004(unknown)/1,  0.000097913,  0.000006909,  0.000106210,  0.000107228, 1055.109533203, D, 0.000097105, 360, -0.000001809, 14087, 1047, 26,  0.000107228,  0.000106210
2017-03-21 03:04:44.654083, slv, 42010afffe840004(unknown)/1,  0.000097913,  0.000003926,  0.000106210,  0.000096439, 1055.109533203, S, 0.000097105, 360, -0.000001809, 14087, 1047, 26,  0.000096439,  0.000106210
2017-03-21 03:04:45.654098, slv, 42010afffe840004(unknown)/1,  0.000097913,  0.000001500,  0.000106210,  0.000102388, 1059.035533203, S, 0.000097105, 360, -0.000001809, 14087, 1047, 26,  0.000102388,  0.000106210
2017-03-21 03:04:45.696644, slv, 42010afffe840004(unknown)/1,  0.000097976,  0.000001500,  0.000091892,  0.000102388, 1060.535533203, D, 0.000097105, 360, -0.000001809, 14087, 1047, 26,  0.000102388,  0.000091892
2017-03-21 03:04:46.450200, slv, 42010afffe840004(unknown)/1,  0.000097923,  0.000001500,  0.000081682,  0.000102388, 1060.535533203, D, 0.000097105, 360, -0.000001809, 14087, 1047, 26,  0.000102388,  0.000081682
2017-03-21 03:04:46.654099, slv, 42010afffe840004(unknown)/1,  0.000097923, -0.000011160,  0.000081682,  0.000071129, 1060.535533203, S, 0.000097105, 360, -0.000001809, 14087, 1047, 26,  0.000071129,  0.000081682
2017-03-21 03:04:47.654120, slv, 42010afffe840004(unknown)/1,  0.000097923,  0.000014887,  0.000081682,  0.000154491, 1049.375533203, S, 0.000097105, 360, -0.000001809, 14087, 1047, 26,  0.000154491,  0.000081682
2017-03-21 03:04:48.301533, slv, 42010afffe840004(unknown)/1,  0.000098082,  0.000014887,  0.000093806,  0.000154491, 1064.262533203, D, 0.000097105, 360, -0.000001809, 14087, 1047, 26,  0.000154491,  0.000093806
2017-03-21 03:04:48.654073, slv, 42010afffe840004(unknown)/1,  0.000098082,  0.000011559,  0.000093806,  0.000064631, 1064.262533203, S, 0.000097105, 360, -0.000001809, 14087, 1047, 26,  0.000064631,  0.000093806
2017-03-21 03:04:48.766399, slv, 42010afffe840004(unknown)/1,  0.000098238,  0.000011559,  0.000119225,  0.000064631, 1075.821533203, D, 0.000097105, 360, -0.000001809, 14087, 1047, 26,  0.000064631,  0.000119225
2017-03-21 03:04:49.321343, slv, 42010afffe840004(unknown)/1,  0.000098035,  0.000011559,  0.000092616,  0.000064631, 1075.821533203, D, 0.000097105, 360, -0.000001809, 14087, 1047, 26,  0.000064631,  0.000092616
2017-03-21 03:04:49.654087, slv, 42010afffe840004(unknown)/1,  0.000098035, -0.000002322,  0.000092616,  0.000126842, 1075.821533203, S, 0.000097105, 360, -0.000001809, 14087, 1047, 26,  0.000126842,  0.000092616
2017-03-21 03:04:50.654072, slv, 42010afffe840004(unknown)/1,  0.000098035, -0.000013572,  0.000092616,  0.000042084, 1073.499533203, S, 0.000097105, 360, -0.000001809, 14087, 1047, 26,  0.000042084,  0.000092616
2017-03-21 03:04:51.261655, slv, 42010afffe840004(unknown)/1,  0.000097638, -0.000013572,  0.000091165,  0.000042084, 1059.927533203, D, 0.000097105, 360, -0.000001809, 14087, 1047, 26,  0.000042084,  0.000091165
2017-03-21 03:04:51.654115, slv, 42010afffe840004(unknown)/1,  0.000097638, -0.000019143,  0.000091165,  0.000115303, 1059.927533203, S, 0.000097105, 360, -0.000001809, 14087, 1047, 26,  0.000115303,  0.000091165
2017-03-21 03:04:52.654084, slv, 42010afffe840004(unknown)/1,  0.000097638,  0.000008864,  0.000091165,  0.000097703, 1040.784533203, S, 0.000097105, 360, -0.000001809, 14087, 1047, 26,  0.000097703,  0.000091165
2017-03-21 03:04:53.159516, slv, 42010afffe840004(unknown)/1,  0.000097558,  0.000008864,  0.000139194,  0.000097703, 1049.648533203, D, 0.000097105, 360, -0.000001809, 14087, 1047, 26,  0.000097703,  0.000139194
2017-03-21 03:04:53.654094, slv, 42010afffe840004(unknown)/1,  0.000097558,  0.000004776,  0.000139194,  0.000107047, 1049.648533203, S, 0.000097105, 360, -0.000001809, 14087, 1047, 26,  0.000107047,  0.000139194
2017-03-21 03:04:53.948699, slv, 42010afffe840004(unknown)/1,  0.000097717,  0.000004776,  0.000086898,  0.000107047, 1054.424533203, D, 0.000097105, 360, -0.000001809, 14087, 1047, 26,  0.000107047,  0.000086898
2017-03-21 03:04:54.654129, slv, 42010afffe840004(unknown)/1,  0.000097717, -0.000001458,  0.000086898,  0.000085313, 1054.424533203, S, 0.000097105, 360, -0.000001809, 14087, 1047, 26,  0.000085313,  0.000086898
2017-03-21 03:04:55.503056, slv, 42010afffe840004(unknown)/1,  0.000097600, -0.000001458,  0.000081575,  0.000085313, 1052.966533203, D, 0.000097105, 360, -0.000001809, 14087, 1047, 26,  0.000085313,  0.000081575
2017-03-21 03:04:55.654084, slv, 42010afffe840004(unknown)/1,  0.000097600,  0.000003451,  0.000081575,  0.000116906, 1052.966533203, S, 0.000097105, 360, -0.000001809, 14087, 1047, 26,  0.000116906,  0.000081575
2017-03-21 03:04:56.654085, slv, 42010afffe840004(unknown)/1,  0.000097600,  0.000011927,  0.000081575,  0.000102149, 1056.417533203, S, 0.000097105, 360, -0.000001809, 14087, 1047, 26,  0.000102149,  0.000081575
2017-03-21 03:04:57.175610, slv, 42010afffe840004(unknown)/1,  0.000097454,  0.000011927,  0.000083882,  0.000102149, 1068.344533203, D, 0.000097105, 360, -0.000001809, 14087, 1047, 26,  0.000102149,  0.000083882
2017-03-21 03:04:57.449372, slv, 42010afffe840004(unknown)/1,  0.000097475,  0.000011927,  0.000107117,  0.000102149, 1068.344533203, D, 0.000097105, 360, -0.000001809, 14087, 1047, 26,  0.000102149,  0.000107117
2017-03-21 03:04:57.654084, slv, 42010afffe840004(unknown)/1,  0.000097475,  0.000012435,  0.000107117,  0.000117797, 1068.344533203, S, 0.000097105, 360, -0.000001809, 14087, 1047, 26,  0.000117797,  0.000107117
2017-03-21 03:04:57.872974, slv, 42010afffe840004(unknown)/1,  0.000097582,  0.000012435,  0.000090112,  0.000117797, 1080.779533203, D, 0.000097105, 360, -0.000001809, 14087, 1047, 26,  0.000117797,  0.000090112
2017-03-21 03:04:58.654091, slv, 42010afffe840004(unknown)/1,  0.000097582, -0.000016488,  0.000090112,  0.000044284, 1080.779533203, S, 0.000097105, 360, -0.000001809, 14087, 1047, 26,  0.000044284,  0.000090112
2017-03-21 03:04:58.742684, slv, 42010afffe840004(unknown)/1,  0.000097441, -0.000016488,  0.000101934,  0.000044284, 1064.291533203, D, 0.000097105, 360, -0.000001809, 14087, 1047, 26,  0.000044284,  0.000101934
2017-03-21 03:04:59.237936, slv, 42010afffe840004(unknown)/1,  0.000097017, -0.000016488,  0.000090728,  0.000044284, 1064.291533203, D, 0.000097105, 360, -0.000001809, 14087, 1047, 26,  0.000044284,  0.000090728
2017-03-21 03:04:59.654089, slv, 42010afffe840004(unknown)/1,  0.000097017, -0.000011973,  0.000090728,  0.000126369, 1064.291533203, S, 0.000097105, 360, -0.000001809, 14087, 1047, 26,  0.000126369,  0.000090728
2017-03-21 03:05:00.250126, slv, 42010afffe840004(unknown)/1,  0.000096844, -0.000011973,  0.000082345,  0.000126369, 1052.318533203, D, 0.000097105, 360, -0.000001809, 14087, 1047, 26,  0.000126369,  0.000082345
2017-03-21 03:05:00.654140, slv, 42010afffe840004(unknown)/1,  0.000096844,  0.000038961,  0.000082345,  0.000145414, 1052.318533203, S, 0.000097105, 360, -0.000001809, 14087, 1047, 26,  0.000145414,  0.000082345
2017-03-21 03:05:01.654109, slv, 42010afffe840004(unknown)/1,  0.000096844,  0.000021110,  0.000082345,  0.000090493, 1091.279533203, S, 0.000097105, 360, -0.000001809, 14087, 1047, 26,  0.000090493,  0.000082345
2017-03-21 03:05:02.227129, slv, 42010afffe840004(unknown)/1,  0.000096880,  0.000021110,  0.000097290,  0.000090493, 1112.389533203, D, 0.000097105, 360, -0.000001809, 14087, 1047, 26,  0.000090493,  0.000097290
2017-03-21 03:05:02.654165, slv, 42010afffe840004(unknown)/1,  0.000096880, -0.000022017,  0.000097290,  0.000059196, 1112.389533203, S, 0.000097105, 360, -0.000001809, 14087, 1047, 26,  0.000059196,  0.000097290
2017-03-21 03:05:03.403746, slv, 42010afffe840004(unknown)/1,  0.000096704, -0.000022017,  0.000095427,  0.000059196, 1090.372533203, D, 0.000097105, 360, -0.000001809, 14087, 1047, 26,  0.000059196,  0.000095427
2017-03-21 03:05:03.654115, slv, 42010afffe840004(unknown)/1,  0.000096704,  0.000002738,  0.000095427,  0.000139864, 1090.372533203, S, 0.000097105, 360, -0.000001809, 14087, 1047, 26,  0.000139864,  0.000095427
2017-03-21 03:05:04.654072, slv, 42010afffe840004(unknown)/1,  0.000096704, -0.000005531,  0.000095427,  0.000042481, 1093.110533203, S, 0.000097105, 360, -0.000001809, 14087, 1047, 26,  0.000042481,  0.000095427
2017-03-21 03:05:04.939074, slv, 42010afffe840004(unknown)/1,  0.000096314, -0.000005531,  0.000090000,  0.000042481, 1087.579533203, D, 0.000097105, 360, -0.000001809, 14087, 1047, 26,  0.000042481,  0.000090000
2017-03-21 03:05:05.583160, slv, 42010afffe840004(unknown)/1,  0.000096074, -0.000005531,  0.000148748,  0.000042481, 1087.579533203, D, 0.000097105, 360, -0.000001809, 14087, 1047, 26,  0.000042481,  0.000148748
2017-03-21 03:05:05.654097, slv, 42010afffe840004(unknown)/1,  0.000096074, -0.000009483,  0.000148748,  0.000131331, 1087.579533203, S, 0.000097105, 360, -0.000001809, 14087, 1047, 26,  0.000131331,  0.000148748
2017-03-21 03:05:06.632072, slv, 42010afffe840004(unknown)/1,  0.000096180, -0.000009483,  0.000088982,  0.000131331, 1078.096533203, D, 0.000097105, 360, -0.000001809, 14087, 1047, 26,  0.000131331,  0.000088982
2017-03-21 03:05:06.654076, slv, 42010afffe840004(unknown)/1,  0.000096180, -0.000004688,  0.000088982,  0.000051548, 1078.096533203, S, 0.000097105, 360, -0.000001809, 14087, 1047, 26,  0.000051548,  0.000088982
2017-03-21 03:05:07.654172, slv, 42010afffe840004(unknown)/1,  0.000096180, -0.000020104,  0.000088982,  0.000100605, 1073.408533203, S, 0.000097105, 360, -0.000001809, 14087, 1047, 26,  0.000100605,  0.000088982
2017-03-21 03:05:08.308804, slv, 42010afffe840004(unknown)/1,  0.000096233, -0.000020104,  0.000077498,  0.000100605, 1053.304533203, D, 0.000097105, 360, -0.000001809, 14087, 1047, 26,  0.000100605,  0.000077498
2017-03-21 03:05:08.654081, slv, 42010afffe840004(unknown)/1,  0.000096233, -0.000011078,  0.000077498,  0.000069652, 1053.304533203, S, 0.000097105, 360, -0.000001809, 14087, 1047, 26,  0.000069652,  0.000077498
2017-03-21 03:05:09.437577, slv, 42010afffe840004(unknown)/1,  0.000096163, -0.000011078,  0.000119288,  0.000069652, 1042.226533203, D, 0.000097439, 644, 0.000000986, 14046, 1063, 20,  0.000069652,  0.000119288
2017-03-21 03:05:09.654076, slv, 42010afffe840004(unknown)/1,  0.000096163, -0.000003429,  0.000119288,  0.000115886, 1042.226533203, S, 0.000097439, 644, 0.000000986, 14046, 1063, 20,  0.000115886,  0.000119288
2017-03-21 03:05:10.000236, slv, 42010afffe840004(unknown)/1,  0.000096273, -0.000003429,  0.000107930,  0.000115886, 1038.797533203, D, 0.000097439, 644, 0.000000986, 14046, 1063, 20,  0.000115886,  0.000107930
2017-03-21 03:05:10.654087, slv, 42010afffe840004(unknown)/1,  0.000096273,  0.000005993,  0.000107930,  0.000088537, 1038.797533203, S, 0.000097439, 644, 0.000000986, 14046, 1063, 20,  0.000088537,  0.000107930
2017-03-21 03:05:11.374886, slv, 42010afffe840004(unknown)/1,  0.000096395,  0.000005993,  0.000104060,  0.000088537, 1044.790533203, D, 0.000097439, 644, 0.000000986, 14046, 1063, 20,  0.000088537,  0.000104060
2017-03-21 03:05:11.654102, slv, 42010afffe840004(unknown)/1,  0.000096395,  0.000012709,  0.000104060,  0.000129550, 1044.790533203, S, 0.000097439, 644, 0.000000986, 14046, 1063, 20,  0.000129550,  0.000104060
2017-03-21 03:05:12.233968, slv, 42010afffe840004(unknown)/1,  0.000096556,  0.000012709,  0.000104705,  0.000129550, 1057.499533203, D, 0.000097439, 644, 0.000000986, 14046, 1063, 20,  0.000129550,  0.000104705
2017-03-21 03:05:12.654069, slv, 42010afffe840004(unknown)/1,  0.000096556,  0.000007730,  0.000104705,  0.000078861, 1057.499533203, S, 0.000097439, 644, 0.000000986, 14046, 1063, 20,  0.000078861,  0.000104705
2017-03-21 03:05:13.556121, slv, 42010afffe840004(unknown)/1,  0.000096639,  0.000007730,  0.000094304,  0.000078861, 1065.229533203, D, 0.000097439, 644, 0.000000986, 14046, 1063, 20,  0.000078861,  0.000094304
2017-03-21 03:05:13.654128, slv, 42010afffe840004(unknown)/1,  0.000096639, -0.000006452,  0.000094304,  0.000101429, 1065.229533203, S, 0.000097439, 644, 0.000000986, 14046, 1063, 20,  0.000101429,  0.000094304
2017-03-21 03:05:14.654122, slv, 42010afffe840004(unknown)/1,  0.000096639,  0.000012008,  0.000094304,  0.000115865, 1058.777533203, S, 0.000097439, 644, 0.000000986, 14046, 1063, 20,  0.000115865,  0.000094304
2017-03-21 03:05:15.318909, slv, 42010afffe840004(unknown)/1,  0.000096569,  0.000012008,  0.000079627,  0.000115865, 1070.785533203, D, 0.000097439, 644, 0.000000986, 14046, 1063, 20,  0.000115865,  0.000079627
2017-03-21 03:05:15.654070, slv, 42010afffe840004(unknown)/1,  0.000096569,  0.000006533,  0.000079627,  0.000090408, 1070.785533203, S, 0.000097439, 644, 0.000000986, 14046, 1063, 20,  0.000090408,  0.000079627
2017-03-21 03:05:15.692693, slv, 42010afffe840004(unknown)/1,  0.000096668,  0.000006533,  0.000125621,  0.000090408, 1077.318533203, D, 0.000097439, 644, 0.000000986, 14046, 1063, 20,  0.000090408,  0.000125621
2017-03-21 03:05:16.654111, slv, 42010afffe840004(unknown)/1,  0.000096668, -0.000012155,  0.000125621,  0.000078518, 1077.318533203, S, 0.000097439, 644, 0.000000986, 14046, 1063, 20,  0.000078518,  0.000125621
2017-03-21 03:05:17.153943, slv, 42010afffe840004(unknown)/1,  0.000096627, -0.000012155,  0.000081564,  0.000078518, 1065.163533203, D, 0.000097439, 644, 0.000000986, 14046, 1063, 20,  0.000078518,  0.000081564
2017-03-21 03:05:17.654081, slv, 42010afffe840004(unknown)/1,  0.000096627,  0.000000535,  0.000081564,  0.000115847, 1065.163533203, S, 0.000097439, 644, 0.000000986, 14046, 1063, 20,  0.000115847,  0.000081564
2017-03-21 03:05:18.299814, slv, 42010afffe840004(unknown)/1,  0.000096527,  0.000000535,  0.000085002,  0.000115847, 1065.698533203, D, 0.000097439, 644, 0.000000986, 14046, 1063, 20,  0.000115847,  0.000085002
2017-03-21 03:05:18.654132, slv, 42010afffe840004(unknown)/1,  0.000096527, -0.000013723,  0.000085002,  0.000049860, 1065.698533203, S, 0.000097439, 644, 0.000000986, 14046, 1063, 20,  0.000049860,  0.000085002
2017-03-21 03:05:19.217094, slv, 42010afffe840004(unknown)/1,  0.000096529, -0.000013723,  0.000136032,  0.000049860, 1051.975533203, D, 0.000097439, 644, 0.000000986, 14046, 1063, 20,  0.000049860,  0.000136032
2017-03-21 03:05:19.654151, slv, 42010afffe840004(unknown)/1,  0.000096529, -0.000006897,  0.000136032,  0.000129401, 1051.975533203, S, 0.000097439, 644, 0.000000986, 14046, 1063, 20,  0.000129401,  0.000136032
2017-03-21 03:05:19.778359, slv, 42010afffe840004(unknown)/1,  0.000096593, -0.000006897,  0.000087297,  0.000129401, 1045.078533203, D, 0.000097439, 644, 0.000000986, 14046, 1063, 20,  0.000129401,  0.000087297
2017-03-21 03:05:20.654090, slv, 42010afffe840004(unknown)/1,  0.000096593,  0.000007722,  0.000087297,  0.000079165, 1045.078533203, S, 0.000097439, 644, 0.000000986, 14046, 1063, 20,  0.000079165,  0.000087297
2017-03-21 03:05:21.654105, slv, 42010afffe840004(unknown)/1,  0.000096593, -0.000006033,  0.000087297,  0.000101955, 1052.800533203, S, 0.000097439, 644, 0.000000986, 14046, 1063, 20,  0.000101955,  0.000087297
2017-03-21 03:05:21.677617, slv, 42010afffe840004(unknown)/1,  0.000096679, -0.000006033,  0.000089647,  0.000101955, 1046.767533203, D, 0.000097439, 644, 0.000000986, 14046, 1063, 20,  0.000101955,  0.000089647
2017-03-21 03:05:22.446158, slv, 42010afffe840004(unknown)/1,  0.000096668, -0.000006033,  0.000090415,  0.000101955, 1046.767533203, D, 0.000097439, 644, 0.000000986, 14046, 1063, 20,  0.000101955,  0.000090415
2017-03-21 03:05:22.654088, slv, 42010afffe840004(unknown)/1,  0.000096668, -0.000005432,  0.000090415,  0.000080441, 1046.767533203, S, 0.000097439, 644, 0.000000986, 14046, 1063, 20,  0.000080441,  0.000090415
2017-03-21 03:05:23.472186, slv, 42010afffe840004(unknown)/1,  0.000096640, -0.000005432,  0.000106736,  0.000080441, 1041.335533203, D, 0.000097439, 644, 0.000000986, 14046, 1063, 20,  0.000080441,  0.000106736
2017-03-21 03:05:23.654100, slv, 42010afffe840004(unknown)/1,  0.000096640,  0.000000163,  0.000106736,  0.000113193, 1041.335533203, S, 0.000097439, 644, 0.000000986, 14046, 1063, 20,  0.000113193,  0.000106736
2017-03-21 03:05:23.926278, slv, 42010afffe840004(unknown)/1,  0.000096705,  0.000000163,  0.000102916,  0.000113193, 1041.498533203, D, 0.000097439, 644, 0.000000986, 14046, 1063, 20,  0.000113193,  0.000102916
2017-03-21 03:05:24.635069, slv, 42010afffe840004(unknown)/1,  0.000096932,  0.000000163,  0.000115730,  0.000113193, 1041.498533203, D, 0.000097439, 644, 0.000000986, 14046, 1063, 20,  0.000113193,  0.000115730
2017-03-21 03:05:24.654108, slv, 42010afffe840004(unknown)/1,  0.000096932, -0.000006645,  0.000115730,  0.000067089, 1041.498533203, S, 0.000097439, 644, 0.000000986, 14046, 1063, 20,  0.000067089,  0.000115730
2017-03-21 03:05:25.558706, slv, 42010afffe840004(unknown)/1,  0.000096915, -0.000006645,  0.000087280,  0.000067089, 1034.853533203, D, 0.000097439, 644, 0.000000986, 14046, 1063, 20,  0.000067089,  0.000087280
2017-03-21 03:05:25.654105, slv, 42010afffe840004(unknown)/1,  0.000096915, -0.000007040,  0.000087280,  0.000112678, 1034.853533203, S, 0.000097439, 644, 0.000000986, 14046, 1063, 20,  0.000112678,  0.000087280
2017-03-21 03:05:26.654094, slv, 42010afffe840004(unknown)/1,  0.000096915,  0.000001071,  0.000087280,  0.000083295, 1027.813533203, S, 0.000097439, 644, 0.000000986, 14046, 1063, 20,  0.000083295,  0.000087280
2017-03-21 03:05:26.801869, slv, 42010afffe840004(unknown)/1,  0.000096755,  0.000001071,  0.000109034,  0.000083295, 1028.884533203, D, 0.000097439, 644, 0.000000986, 14046, 1063, 20,  0.000083295,  0.000109034
2017-03-21 03:05:27.064945, slv, 42010afffe840004(unknown)/1,  0.000096662,  0.000001071,  0.000087468,  0.000083295, 1028.884533203, D, 0.000097439, 644, 0.000000986, 14046, 1063, 20,  0.000083295,  0.000087468
2017-03-21 03:05:27.654104, slv, 42010afffe840004(unknown)/1,  0.000096662, -0.000009309,  0.000087468,  0.000091663, 1028.884533203, S, 0.000097439, 644, 0.000000986, 14046, 1063, 20,  0.000091663,  0.000087468
2017-03-21 03:05:27.661013, slv, 42010afffe840004(unknown)/1,  0.000096506, -0.000009309,  0.000084411,  0.000091663, 1019.575533203, D, 0.000097439, 644, 0.000000986, 14046, 1063, 20,  0.000091663,  0.000084411
2017-03-21 03:05:28.654080, slv, 42010afffe840004(unknown)/1,  0.000096506, -0.000016369,  0.000084411,  0.000068766, 1019.575533203, S, 0.000097439, 644, 0.000000986, 14046, 1063, 20,  0.000068766,  0.000084411
2017-03-21 03:05:29.177811, slv, 42010afffe840004(unknown)/1,  0.000096348, -0.000016369,  0.000100750,  0.000068766, 1003.206533203, D, 0.000097439, 644, 0.000000986, 14046, 1063, 20,  0.000068766,  0.000100750
2017-03-21 03:05:29.654087, slv, 42010afffe840004(unknown)/1,  0.000096348,  0.000002605,  0.000100750,  0.000129299, 1003.206533203, S, 0.000097439, 644, 0.000000986, 14046, 1063, 20,  0.000129299,  0.000100750
2017-03-21 03:05:29.864419, slv, 42010afffe840004(unknown)/1,  0.000096346,  0.000002605,  0.000086000,  0.000129299, 1005.811533203, D, 0.000097439, 644, 0.000000986, 14046, 1063, 20,  0.000129299,  0.000086000
2017-03-21 03:05:30.654118, slv, 42010afffe840004(unknown)/1,  0.000096346,  0.000026139,  0.000086000,  0.000115674, 1005.811533203, S, 0.000097439, 644, 0.000000986, 14046, 1063, 20,  0.000115674,  0.000086000
2017-03-21 03:05:31.330076, slv, 42010afffe840004(unknown)/1,  0.000096467,  0.000026139,  0.000085340,  0.000115674, 1031.950533203, D, 0.000097439, 644, 0.000000986, 14046, 1063, 20,  0.000115674,  0.000085340
2017-03-21 03:05:31.341933, slv, 42010afffe840004(unknown)/1,  0.000096575,  0.000026139,  0.000096702,  0.000115674, 1031.950533203, D, 0.000097439, 644, 0.000000986, 14046, 1063, 20,  0.000115674,  0.000096702
2017-03-21 03:05:31.654091, slv, 42010afffe840004(unknown)/1,  0.000096575,  0.000013051,  0.000096702,  0.000103350, 1031.950533203, S, 0.000097439, 644, 0.000000986, 14046, 1063, 20,  0.000103350,  0.000096702
2017-03-21 03:05:32.654092, slv, 42010afffe840004(unknown)/1,  0.000096575, -0.000007732,  0.000096702,  0.000074336, 1045.001533203, S, 0.000097439, 644, 0.000000986, 14046, 1063, 20,  0.000074336,  0.000096702
2017-03-21 03:05:33.040652, slv, 42010afffe840004(unknown)/1,  0.000096516, -0.000007732,  0.000084476,  0.000074336, 1037.269533203, D, 0.000097439, 644, 0.000000986, 14046, 1063, 20,  0.000074336,  0.000084476
2017-03-21 03:05:33.654077, slv, 42010afffe840004(unknown)/1,  0.000096516, -0.000010878,  0.000084476,  0.000096998, 1037.269533203, S, 0.000097439, 644, 0.000000986, 14046, 1063, 20,  0.000096998,  0.000084476
2017-03-21 03:05:34.483279, slv, 42010afffe840004(unknown)/1,  0.000096355, -0.000010878,  0.000088957,  0.000096998, 1026.391533203, D, 0.000097439, 644, 0.000000986, 14046, 1063, 20,  0.000096998,  0.000088957
2017-03-21 03:05:34.654122, slv, 42010afffe840004(unknown)/1,  0.000096355,  0.000006712,  0.000088957,  0.000109298, 1026.391533203, S, 0.000097439, 644, 0.000000986, 14046, 1063, 20,  0.000109298,  0.000088957
2017-03-21 03:05:35.654082, slv, 42010afffe840004(unknown)/1,  0.000096355,  0.000019407,  0.000088957,  0.000122228, 1033.103533203, S, 0.000097439, 644, 0.000000986, 14046, 1063, 20,  0.000122228,  0.000088957
2017-03-21 03:05:35.671679, slv, 42010afffe840004(unknown)/1,  0.000096440,  0.000019407,  0.000098901,  0.000122228, 1052.510533203, D, 0.000097439, 644, 0.000000986, 14046, 1063, 20,  0.000122228,  0.000098901
2017-03-21 03:05:36.654094, slv, 42010afffe840004(unknown)/1,  0.000096440,  0.000004958,  0.000098901,  0.000080483, 1052.510533203, S, 0.000097439, 644, 0.000000986, 14046, 1063, 20,  0.000080483,  0.000098901
2017-03-21 03:05:36.905448, slv, 42010afffe840004(unknown)/1,  0.000096543,  0.000004958,  0.000110601,  0.000080483, 1057.468533203, D, 0.000097439, 644, 0.000000986, 14046, 1063, 20,  0.000080483,  0.000110601
2017-03-21 03:05:36.992020, slv, 42010afffe840004(unknown)/1,  0.000096513,  0.000004958,  0.000107000,  0.000080483, 1057.468533203, D, 0.000097439, 644, 0.000000986, 14046, 1063, 20,  0.000080483,  0.000107000
2017-03-21 03:05:37.229264, slv, 42010afffe840004(unknown)/1,  0.000096387,  0.000004958,  0.000085807,  0.000080483, 1057.468533203, D, 0.000097439, 644, 0.000000986, 14046, 1063, 20,  0.000080483,  0.000085807
2017-03-21 03:05:37.654112, slv, 42010afffe840004(unknown)/1,  0.000096387,  0.000012657,  0.000085807,  0.000137657, 1057.468533203, S, 0.000097439, 644, 0.000000986, 14046, 1063, 20,  0.000137657,  0.000085807
2017-03-21 03:05:38.139683, slv, 42010afffe840004(unknown)/1,  0.000096497,  0.000012657,  0.000109857,  0.000137657, 1070.125533203, D, 0.000097439, 644, 0.000000986, 14046, 1063, 20,  0.000137657,  0.000109857
2017-03-21 03:05:38.654088, slv, 42010afffe840004(unknown)/1,  0.000096497,  0.000016266,  0.000109857,  0.000087758, 1070.125533203, S, 0.000097439, 644, 0.000000986, 14046, 1063, 20,  0.000087758,  0.000109857
2017-03-21 03:05:39.354779, slv, 42010afffe840004(unknown)/1,  0.000096712,  0.000016266,  0.000105882,  0.000087758, 1086.391533203, D, 0.000096548, 168, 0.000001472, 10669, 1046, 20,  0.000087758,  0.000105882
2017-03-21 03:05:39.654084, slv, 42010afffe840004(unknown)/1,  0.000096712,  0.000001266,  0.000105882,  0.000107983, 1086.391533203, S, 0.000096548, 168, 0.000001472, 10669, 1046, 20,  0.000107983,  0.000105882
2017-03-21 03:05:40.154530, slv, 42010afffe840004(unknown)/1,  0.000096730,  0.000001266,  0.000089717,  0.000107983, 1087.657533203, D, 0.000096548, 168, 0.000001472, 10669, 1046, 20,  0.000107983,  0.000089717
2017-03-21 03:05:40.439543, slv, 42010afffe840004(unknown)/1,  0.000096873,  0.000001266,  0.000117897,  0.000107983, 1087.657533203, D, 0.000096548, 168, 0.000001472, 10669, 1046, 20,  0.000107983,  0.000117897
2017-03-21 03:05:40.513566, slv, 42010afffe840004(unknown)/1,  0.000097095,  0.000001266,  0.000110409,  0.000107983, 1087.657533203, D, 0.000096548, 168, 0.000001472, 10669, 1046, 20,  0.000107983,  0.000110409
2017-03-21 03:05:40.635389, slv, 42010afffe840004(unknown)/1,  0.000097236,  0.000001266,  0.000097997,  0.000107983, 1087.657533203, D, 0.000096548, 168, 0.000001472, 10669, 1046, 20,  0.000107983,  0.000097997
2017-03-21 03:05:40.654046, slv, 42010afffe840004(unknown)/1,  0.000097236, -0.000018603,  0.000097997,  0.000048760, 1087.657533203, S, 0.000096548, 168, 0.000001472, 10669, 1046, 20,  0.000048760,  0.000097997
2017-03-21 03:05:40.683020, slv, 42010afffe840004(unknown)/1,  0.000097094, -0.000018603,  0.000097894,  0.000048760, 1069.054533203, D, 0.000096548, 168, 0.000001472, 10669, 1046, 20,  0.000048760,  0.000097894
2017-03-21 03:05:41.130607, slv, 42010afffe840004(unknown)/1,  0.000096711, -0.000018603,  0.000094987,  0.000048760, 1069.054533203, D, 0.000096548, 168, 0.000001472, 10669, 1046, 20,  0.000048760,  0.000094987
2017-03-21 03:05:41.654113, slv, 42010afffe840004(unknown)/1,  0.000096711, -0.000023466,  0.000094987,  0.000098255, 1069.054533203, S, 0.000096548, 168, 0.000001472, 10669, 1046, 20,  0.000098255,  0.000094987
2017-03-21 03:05:42.654098, slv, 42010afffe840004(unknown)/1,  0.000096711,  0.000003255,  0.000094987,  0.000101677, 1045.588533203, S, 0.000096548, 168, 0.000001472, 10669, 1046, 20,  0.000101677,  0.000094987
2017-03-21 03:05:42.713637, slv, 42010afffe840004(unknown)/1,  0.000096536,  0.000003255,  0.000096713,  0.000101677, 1048.843533203, D, 0.000096548, 168, 0.000001472, 10669, 1046, 20,  0.000101677,  0.000096713
2017-03-21 03:05:43.654097, slv, 42010afffe840004(unknown)/1,  0.000096536,  0.000022351,  0.000096713,  0.000136273, 1048.843533203, S, 0.000096548, 168, 0.000001472, 10669, 1046, 20,  0.000136273,  0.000096713
2017-03-21 03:05:43.907031, slv, 42010afffe840004(unknown)/1,  0.000096748,  0.000022351,  0.000105664,  0.000136273, 1071.194533203, D, 0.000096548, 168, 0.000001472, 10669, 1046, 20,  0.000136273,  0.000105664
2017-03-21 03:05:44.654096, slv, 42010afffe840004(unknown)/1,  0.000096748,  0.000006211,  0.000105664,  0.000069434, 1071.194533203, S, 0.000096548, 168, 0.000001472, 10669, 1046, 20,  0.000069434,  0.000105664
2017-03-21 03:05:45.271764, slv, 42010afffe840004(unknown)/1,  0.000096779,  0.000006211,  0.000083432,  0.000069434, 1077.405533203, D, 0.000096548, 168, 0.000001472, 10669, 1046, 20,  0.000069434,  0.000083432
2017-03-21 03:05:45.416026, slv, 42010afffe840004(unknown)/1,  0.000096524,  0.000006211,  0.000099655,  0.000069434, 1077.405533203, D, 0.000096548, 168, 0.000001472, 10669, 1046, 20,  0.000069434,  0.000099655
2017-03-21 03:05:45.654090, slv, 42010afffe840004(unknown)/1,  0.000096524, -0.000015877,  0.000099655,  0.000092084, 1077.405533203, S, 0.000096548, 168, 0.000001472, 10669, 1046, 20,  0.000092084,  0.000099655
2017-03-21 03:05:46.508529, slv, 42010afffe840004(unknown)/1,  0.000096379, -0.000015877,  0.000087817,  0.000092084, 1061.528533203, D, 0.000096548, 168, 0.000001472, 10669, 1046, 20,  0.000092084,  0.000087817
2017-03-21 03:05:46.641738, slv, 42010afffe840004(unknown)/1,  0.000096419, -0.000015877,  0.000123841,  0.000092084, 1061.528533203, D, 0.000096548, 168, 0.000001472, 10669, 1046, 20,  0.000092084,  0.000123841
2017-03-21 03:05:46.654045, slv, 42010afffe840004(unknown)/1,  0.000096419, -0.000019917,  0.000123841,  0.000061025, 1061.528533203, S, 0.000096548, 168, 0.000001472, 10669, 1046, 20,  0.000061025,  0.000123841
2017-03-21 03:05:47.654112, slv, 42010afffe840004(unknown)/1,  0.000096419, -0.000006984,  0.000123841,  0.000117845, 1041.611533203, S, 0.000096548, 168, 0.000001472, 10669, 1046, 20,  0.000117845,  0.000123841
2017-03-21 03:05:47.811866, slv, 42010afffe840004(unknown)/1,  0.000096669, -0.000006984,  0.000115858,  0.000117845, 1034.627533203, D, 0.000096548, 168, 0.000001472, 10669, 1046, 20,  0.000117845,  0.000115858
2017-03-21 03:05:48.654072, slv, 42010afffe840004(unknown)/1,  0.000096669, -0.000010956,  0.000115858,  0.000053330, 1034.627533203, S, 0.000096548, 168, 0.000001472, 10669, 1046, 20,  0.000053330,  0.000115858
2017-03-21 03:05:49.358245, slv, 42010afffe840004(unknown)/1,  0.000096644, -0.000010956,  0.000093198,  0.000053330, 1023.671533203, D, 0.000096548, 168, 0.000001472, 10669, 1046, 20,  0.000053330,  0.000093198
2017-03-21 03:05:49.654086, slv, 42010afffe840004(unknown)/1,  0.000096644, -0.000017967,  0.000093198,  0.000104048, 1023.671533203, S, 0.000096548, 168, 0.000001472, 10669, 1046, 20,  0.000104048,  0.000093198
2017-03-21 03:05:50.200087, slv, 42010afffe840004(unknown)/1,  0.000096534, -0.000017967,  0.000107808,  0.000104048, 1005.704533203, D, 0.000096548, 168, 0.000001472, 10669, 1046, 20,  0.000104048,  0.000107808
2017-03-21 03:05:50.293775, slv, 42010afffe840004(unknown)/1,  0.000096632, -0.000017967,  0.000095300,  0.000104048, 1005.704533203, D, 0.000096548, 168, 0.000001472, 10669, 1046, 20,  0.000104048,  0.000095300
2017-03-21 03:05:50.654093, slv, 42010afffe840004(unknown)/1,  0.000096632,  0.000004239,  0.000095300,  0.000097706, 1005.704533203, S, 0.000096548, 168, 0.000001472, 10669, 1046, 20,  0.000097706,  0.000095300
2017-03-21 03:05:51.083196, slv, 42010afffe840004(unknown)/1,  0.000096625,  0.000004239,  0.000087756,  0.000097706, 1009.943533203, D, 0.000096548, 168, 0.000001472, 10669, 1046, 20,  0.000097706,  0.000087756
2017-03-21 03:05:51.654131, slv, 42010afffe840004(unknown)/1,  0.000096625,  0.000023455,  0.000087756,  0.000142462, 1009.943533203, S, 0.000096548, 168, 0.000001472, 10669, 1046, 20,  0.000142462,  0.000087756
2017-03-21 03:05:52.187975, slv, 42010afffe840004(unknown)/1,  0.000096718,  0.000023455,  0.000082409,  0.000142462, 1033.398533203, D, 0.000096548, 168, 0.000001472, 10669, 1046, 20,  0.000142462,  0.000082409
2017-03-21 03:05:52.654080, slv, 42010afffe840004(unknown)/1,  0.000096718,  0.000016902,  0.000082409,  0.000084685, 1033.398533203, S, 0.000096548, 168, 0.000001472, 10669, 1046, 20,  0.000084685,  0.000082409
2017-03-21 03:05:52.877671, slv, 42010afffe840004(unknown)/1,  0.000096783,  0.000016902,  0.000093830,  0.000084685, 1050.300533203, D, 0.000096548, 168, 0.000001472, 10669, 1046, 20,  0.000084685,  0.000093830
2017-03-21 03:05:53.183750, slv, 42010afffe840004(unknown)/1,  0.000096659,  0.000016902,  0.000092071,  0.000084685, 1050.300533203, D, 0.000096548, 168, 0.000001472, 10669, 1046, 20,  0.000084685,  0.000092071
2017-03-21 03:05:53.654121, slv, 42010afffe840004(unknown)/1,  0.000096659,  0.000012324,  0.000092071,  0.000133340, 1050.300533203, S, 0.000096548, 168, 0.000001472, 10669, 1046, 20,  0.000133340,  0.000092071
2017-03-21 03:05:54.654168, slv, 42010afffe840004(unknown)/1,  0.000096659,  0.000036061,  0.000092071,  0.000132102, 1062.624533203, S, 0.000096548, 168, 0.000001472, 10669, 1046, 20,  0.000132102,  0.000092071
2017-03-21 03:05:54.975017, slv, 42010afffe840004(unknown)/1,  0.000096730,  0.000036061,  0.000096054,  0.000132102, 1098.685533203, D, 0.000096548, 168, 0.000001472, 10669, 1046, 20,  0.000132102,  0.000096054
2017-03-21 03:05:55.130230, slv, 42010afffe840004(unknown)/1,  0.000096945,  0.000036061,  0.000081809,  0.000132102, 1098.685533203, D, 0.000096548, 168, 0.000001472, 10669, 1046, 20,  0.000132102,  0.000081809
2017-03-21 03:05:55.448105, slv, 42010afffe840004(unknown)/1,  0.000097195,  0.000036061,  0.000105736,  0.000132102, 1098.685533203, D, 0.000096548, 168, 0.000001472, 10669, 1046, 20,  0.000132102,  0.000105736
2017-03-21 03:05:55.654108, slv, 42010afffe840004(unknown)/1,  0.000097195,  0.000037710,  0.000105736,  0.000137173, 1098.685533203, S, 0.000096548, 168, 0.000001472, 10669, 1046, 20,  0.000137173,  0.000105736
2017-03-21 03:05:56.654067, slv, 42010afffe840004(unknown)/1,  0.000097195,  0.000002061,  0.000105736,  0.000061338, 1136.395533203, S, 0.000096548, 168, 0.000001472, 10669, 1046, 20,  0.000061338,  0.000105736
2017-03-21 03:05:56.937912, slv, 42010afffe840004(unknown)/1,  0.000097133,  0.000002061,  0.000073757,  0.000061338, 1138.456533203, D, 0.000096548, 168, 0.000001472, 10669, 1046, 20,  0.000061338,  0.000073757
2017-03-21 03:05:57.654080, slv, 42010afffe840004(unknown)/1,  0.000097133, -0.000018287,  0.000073757,  0.000096414, 1138.456533203, S, 0.000096548, 168, 0.000001472, 10669, 1046, 20,  0.000096414,  0.000073757
2017-03-21 03:05:58.535661, slv, 42010afffe840004(unknown)/1,  0.000096880, -0.000018287,  0.000092192,  0.000096414, 1120.169533203, D, 0.000096548, 168, 0.000001472, 10669, 1046, 20,  0.000096414,  0.000092192
2017-03-21 03:05:58.654067, slv, 42010afffe840004(unknown)/1,  0.000096880, -0.000011891,  0.000092192,  0.000073815, 1120.169533203, S, 0.000096548, 168, 0.000001472, 10669, 1046, 20,  0.000073815,  0.000092192
2017-03-21 03:05:59.654092, slv, 42010afffe840004(unknown)/1,  0.000096880,  0.000007336,  0.000092192,  0.000134616, 1108.278533203, S, 0.000096548, 168, 0.000001472, 10669, 1046, 20,  0.000134616,  0.000092192
2017-03-21 03:06:00.041835, slv, 42010afffe840004(unknown)/1,  0.000097039,  0.000007336,  0.000105042,  0.000134616, 1115.614533203, D, 0.000096548, 168, 0.000001472, 10669, 1046, 20,  0.000134616,  0.000105042
2017-03-21 03:06:00.654131, slv, 42010afffe840004(unknown)/1,  0.000097039,  0.000024416,  0.000105042,  0.000108135, 1115.614533203, S, 0.000096548, 168, 0.000001472, 10669, 1046, 20,  0.000108135,  0.000105042
2017-03-21 03:06:00.765219, slv, 42010afffe840004(unknown)/1,  0.000097316,  0.000024416,  0.000111246,  0.000108135, 1140.030533203, D, 0.000096548, 168, 0.000001472, 10669, 1046, 20,  0.000108135,  0.000111246
2017-03-21 03:06:01.654097, slv, 42010afffe840004(unknown)/1,  0.000097316,  0.000004298,  0.000111246,  0.000094815, 1140.030533203, S, 0.000096548, 168, 0.000001472, 10669, 1046, 20,  0.000094815,  0.000111246
2017-03-21 03:06:02.449404, slv, 42010afffe840004(unknown)/1,  0.000097412,  0.000004298,  0.000099670,  0.000094815, 1144.328533203, D, 0.000096548, 168, 0.000001472, 10669, 1046, 20,  0.000094815,  0.000099670
2017-03-21 03:06:02.654067, slv, 42010afffe840004(unknown)/1,  0.000097412, -0.000019750,  0.000099670,  0.000060411, 1144.328533203, S, 0.000096548, 168, 0.000001472, 10669, 1046, 20,  0.000060411,  0.000099670
2017-03-21 03:06:03.654091, slv, 42010afffe840004(unknown)/1,  0.000097412, -0.000020203,  0.000099670,  0.000094005, 1124.578533203, S, 0.000096548, 168, 0.000001472, 10669, 1046, 20,  0.000094005,  0.000099670
2017-03-21 03:06:04.192736, slv, 42010afffe840004(unknown)/1,  0.000097437, -0.000020203,  0.000107495,  0.000094005, 1104.375533203, D, 0.000096548, 168, 0.000001472, 10669, 1046, 20,  0.000094005,  0.000107495
2017-03-21 03:06:04.654078, slv, 42010afffe840004(unknown)/1,  0.000097437, -0.000016605,  0.000107495,  0.000067632, 1104.375533203, S, 0.000096548, 168, 0.000001472, 10669, 1046, 20,  0.000067632,  0.000107495
2017-03-21 03:06:05.654107, slv, 42010afffe840004(unknown)/1,  0.000097437, -0.000015349,  0.000107495,  0.000096543, 1087.770533203, S, 0.000096548, 168, 0.000001472, 10669, 1046, 20,  0.000096543,  0.000107495
2017-03-21 03:06:05.826475, slv, 42010afffe840004(unknown)/1,  0.000097668, -0.000015349,  0.000150784,  0.000096543, 1072.421533203, D, 0.000096548, 168, 0.000001472, 10669, 1046, 20,  0.000096543,  0.000150784
2017-03-21 03:06:06.654110, slv, 42010afffe840004(unknown)/1,  0.000097668,  0.000003225,  0.000150784,  0.000105013, 1072.421533203, S, 0.000096548, 168, 0.000001472, 10669, 1046, 20,  0.000105013,  0.000150784
2017-03-21 03:06:06.725596, slv, 42010afffe840004(unknown)/1,  0.000097890,  0.000003225,  0.000095048,  0.000105013, 1075.646533203, D, 0.000096548, 168, 0.000001472, 10669, 1046, 20,  0.000105013,  0.000095048
2017-03-21 03:06:07.268550, slv, 42010afffe840004(unknown)/1,  0.000097935,  0.000003225,  0.000097999,  0.000105013, 1075.646533203, D, 0.000096548, 168, 0.000001472, 10669, 1046, 20,  0.000105013,  0.000097999
2017-03-21 03:06:07.654072, slv, 42010afffe840004(unknown)/1,  0.000097935, -0.000003212,  0.000097999,  0.000084166, 1075.646533203, S, 0.000096548, 168, 0.000001472, 10669, 1046, 20,  0.000084166,  0.000097999
2017-03-21 03:06:08.654079, slv, 42010afffe840004(unknown)/1,  0.000097935, -0.000009989,  0.000097999,  0.000091724, 1072.434533203, S, 0.000096548, 168, 0.000001472, 10669, 1046, 20,  0.000091724,  0.000097999
2017-03-21 03:06:09.187119, slv, 42010afffe840004(unknown)/1,  0.000097945, -0.000009989,  0.000099480,  0.000091724, 1062.445533203, D, 0.000096930, 401, -0.000000798, 17494, 1077, 39,  0.000091724,  0.000099480
2017-03-21 03:06:09.654102, slv, 42010afffe840004(unknown)/1,  0.000097945,  0.000015821,  0.000099480,  0.000135798, 1062.445533203, S, 0.000096930, 401, -0.000000798, 17494, 1077, 39,  0.000135798,  0.000099480
2017-03-21 03:06:10.160193, slv, 42010afffe840004(unknown)/1,  0.000098076,  0.000015821,  0.000098207,  0.000135798, 1078.266533203, D, 0.000096930, 401, -0.000000798, 17494, 1077, 39,  0.000135798,  0.000098207
2017-03-21 03:06:10.654098, slv, 42010afffe840004(unknown)/1,  0.000098076,  0.000012434,  0.000098207,  0.000085091, 1078.266533203, S, 0.000096930, 401, -0.000000798, 17494, 1077, 39,  0.000085091,  0.000098207
2017-03-21 03:06:10.824857, slv, 42010afffe840004(unknown)/1,  0.000098170,  0.000012434,  0.000097169,  0.000085091, 1090.700533203, D, 0.000096930, 401, -0.000000798, 17494, 1077, 39,  0.000085091,  0.000097169
2017-03-21 03:06:11.654184, slv, 42010afffe840004(unknown)/1,  0.000098170,  0.000027276,  0.000097169,  0.000165706, 1090.700533203, S, 0.000096930, 401, -0.000000798, 17494, 1077, 39,  0.000165706,  0.000097169
2017-03-21 03:06:12.654066, slv, 42010afffe840004(unknown)/1,  0.000098170,  0.000005213,  0.000097169,  0.000041060, 1117.976533203, S, 0.000096930, 401, -0.000000798, 17494, 1077, 39,  0.000041060,  0.000097169
2017-03-21 03:06:12.790903, slv, 42010afffe840004(unknown)/1,  0.000097840,  0.000005213,  0.000084883,  0.000041060, 1123.189533203, D, 0.000096930, 401, -0.000000798, 17494, 1077, 39,  0.000041060,  0.000084883
2017-03-21 03:06:13.654055, slv, 42010afffe840004(unknown)/1,  0.000097840, -0.000027457,  0.000084883,  0.000100036, 1123.189533203, S, 0.000096930, 401, -0.000000798, 17494, 1077, 39,  0.000100036,  0.000084883
2017-03-21 03:06:14.211577, slv, 42010afffe840004(unknown)/1,  0.000097697, -0.000027457,  0.000128759,  0.000100036, 1095.732533203, D, 0.000096930, 401, -0.000000798, 17494, 1077, 39,  0.000100036,  0.000128759
2017-03-21 03:06:14.459138, slv, 42010afffe840004(unknown)/1,  0.000097868, -0.000027457,  0.000105822,  0.000100036, 1095.732533203, D, 0.000096930, 401, -0.000000798, 17494, 1077, 39,  0.000100036,  0.000105822
2017-03-21 03:06:14.654072, slv, 42010afffe840004(unknown)/1,  0.000097868, -0.000005171,  0.000105822,  0.000085330, 1095.732533203, S, 0.000096930, 401, -0.000000798, 17494, 1077, 39,  0.000085330,  0.000105822
2017-03-21 03:06:15.618386, slv, 42010afffe840004(unknown)/1,  0.000097838, -0.000005171,  0.000092708,  0.000085330, 1090.561533203, D, 0.000096930, 401, -0.000000798, 17494, 1077, 39,  0.000085330,  0.000092708
2017-03-21 03:06:15.654057, slv, 42010afffe840004(unknown)/1,  0.000097838, -0.000013951,  0.000092708,  0.000082473, 1090.561533203, S, 0.000096930, 401, -0.000000798, 17494, 1077, 39,  0.000082473,  0.000092708
2017-03-21 03:06:16.403594, slv, 42010afffe840004(unknown)/1,  0.000097713, -0.000013951,  0.000098960,  0.000082473, 1076.610533203, D, 0.000096930, 401, -0.000000798, 17494, 1077, 39,  0.000082473,  0.000098960
2017-03-21 03:06:16.654059, slv, 42010afffe840004(unknown)/1,  0.000097713, -0.000015983,  0.000098960,  0.000081111, 1076.610533203, S, 0.000096930, 401, -0.000000798, 17494, 1077, 39,  0.000081111,  0.000098960
2017-03-21 03:06:16.795286, slv, 42010afffe840004(unknown)/1,  0.000097523, -0.000015983,  0.000079627,  0.000081111, 1060.627533203, D, 0.000096930, 401, -0.000000798, 17494, 1077, 39,  0.000081111,  0.000079627
2017-03-21 03:06:17.046988, slv, 42010afffe840004(unknown)/1,  0.000097359, -0.000015983,  0.000106177,  0.000081111, 1060.627533203, D, 0.000096930, 401, -0.000000798, 17494, 1077, 39,  0.000081111,  0.000106177
2017-03-21 03:06:17.654088, slv, 42010afffe840004(unknown)/1,  0.000097359,  0.000008451,  0.000106177,  0.000130864, 1060.627533203, S, 0.000096930, 401, -0.000000798, 17494, 1077, 39,  0.000130864,  0.000106177
2017-03-21 03:06:17.965222, slv, 42010afffe840004(unknown)/1,  0.000097470,  0.000008451,  0.000099790,  0.000130864, 1069.078533203, D, 0.000096930, 401, -0.000000798, 17494, 1077, 39,  0.000130864,  0.000099790
2017-03-21 03:06:18.654082, slv, 42010afffe840004(unknown)/1,  0.000097470,  0.000003512,  0.000099790,  0.000070989, 1069.078533203, S, 0.000096930, 401, -0.000000798, 17494, 1077, 39,  0.000070989,  0.000099790
2017-03-21 03:06:19.526901, slv, 42010afffe840004(unknown)/1,  0.000097530,  0.000003512,  0.000103568,  0.000070989, 1072.590533203, D, 0.000096930, 401, -0.000000798, 17494, 1077, 39,  0.000070989,  0.000103568
2017-03-21 03:06:19.654026, slv, 42010afffe840004(unknown)/1,  0.000097530, -0.000025284,  0.000103568,  0.000073442, 1072.590533203, S, 0.000096930, 401, -0.000000798, 17494, 1077, 39,  0.000073442,  0.000103568
2017-03-21 03:06:20.654083, slv, 42010afffe840004(unknown)/1,  0.000097530, -0.000026886,  0.000103568,  0.000067846, 1047.306533203, S, 0.000096930, 401, -0.000000798, 17494, 1077, 39,  0.000067846,  0.000103568
2017-03-21 03:06:21.324887, slv, 42010afffe840004(unknown)/1,  0.000097332, -0.000026886,  0.000096990,  0.000067846, 1020.420533203, D, 0.000096930, 401, -0.000000798, 17494, 1077, 39,  0.000067846,  0.000096990
2017-03-21 03:06:21.654082, slv, 42010afffe840004(unknown)/1,  0.000097332, -0.000016747,  0.000096990,  0.000093521, 1020.420533203, S, 0.000096930, 401, -0.000000798, 17494, 1077, 39,  0.000093521,  0.000096990
2017-03-21 03:06:22.654077, slv, 42010afffe840004(unknown)/1,  0.000097332, -0.000012093,  0.000096990,  0.000076956, 1003.673533203, S, 0.000096930, 401, -0.000000798, 17494, 1077, 39,  0.000076956,  0.000096990
2017-03-21 03:06:23.084868, slv, 42010afffe840004(unknown)/1,  0.000097102, -0.000012093,  0.000088690,  0.000076956, 991.580533203, D, 0.000096930, 401, -0.000000798, 17494, 1077, 39,  0.000076956,  0.000088690
2017-03-21 03:06:23.654076, slv, 42010afffe840004(unknown)/1,  0.000097102,  0.000000658,  0.000088690,  0.000118795, 991.580533203, S, 0.000096930, 401, -0.000000798, 17494, 1077, 39,  0.000118795,  0.000088690
2017-03-21 03:06:24.654086, slv, 42010afffe840004(unknown)/1,  0.000097102, -0.000001906,  0.000088690,  0.000071597, 992.238533203, S, 0.000096930, 401, -0.000000798, 17494, 1077, 39,  0.000071597,  0.000088690
2017-03-21 03:06:24.740167, slv, 42010afffe840004(unknown)/1,  0.000096852, -0.000001906,  0.000087075,  0.000071597, 990.332533203, D, 0.000096930, 401, -0.000000798, 17494, 1077, 39,  0.000071597,  0.000087075
2017-03-21 03:06:25.327455, slv, 42010afffe840004(unknown)/1,  0.000096556, -0.000001906,  0.000081286,  0.000071597, 990.332533203, D, 0.000096930, 401, -0.000000798, 17494, 1077, 39,  0.000071597,  0.000081286
2017-03-21 03:06:25.654093, slv, 42010afffe840004(unknown)/1,  0.000096556, -0.000008854,  0.000081286,  0.000104352, 990.332533203, S, 0.000096930, 401, -0.000000798, 17494, 1077, 39,  0.000104352,  0.000081286
2017-03-21 03:06:26.192059, slv, 42010afffe840004(unknown)/1,  0.000096490, -0.000008854,  0.000112107,  0.000104352, 981.478533203, D, 0.000096930, 401, -0.000000798, 17494, 1077, 39,  0.000104352,  0.000112107
2017-03-21 03:06:26.536897, slv, 42010afffe840004(unknown)/1,  0.000096585, -0.000008854,  0.000089398,  0.000104352, 981.478533203, D, 0.000096930, 401, -0.000000798, 17494, 1077, 39,  0.000104352,  0.000089398
2017-03-21 03:06:26.654085, slv, 42010afffe840004(unknown)/1,  0.000096585,  0.000003394,  0.000089398,  0.000095577, 981.478533203, S, 0.000096930, 401, -0.000000798, 17494, 1077, 39,  0.000095577,  0.000089398
2017-03-21 03:06:27.430159, slv, 42010afffe840004(unknown)/1,  0.000096600,  0.000003394,  0.000100800,  0.000095577, 984.872533203, D, 0.000096930, 401, -0.000000798, 17494, 1077, 39,  0.000095577,  0.000100800
2017-03-21 03:06:27.654269, slv, 42010afffe840004(unknown)/1,  0.000096600,  0.000011257,  0.000100800,  0.000120123, 984.872533203, S, 0.000096930, 401, -0.000000798, 17494, 1077, 39,  0.000120123,  0.000100800
2017-03-21 03:06:28.085899, slv, 42010afffe840004(unknown)/1,  0.000096768,  0.000011257,  0.000112936,  0.000120123, 996.129533203, D, 0.000096930, 401, -0.000000798, 17494, 1077, 39,  0.000120123,  0.000112936
2017-03-21 03:06:28.585807, slv, 42010afffe840004(unknown)/1,  0.000096945,  0.000011257,  0.000079126,  0.000120123, 996.129533203, D, 0.000096930, 401, -0.000000798, 17494, 1077, 39,  0.000120123,  0.000079126
2017-03-21 03:06:28.654074, slv, 42010afffe840004(unknown)/1,  0.000096945, -0.000013846,  0.000079126,  0.000045731, 996.129533203, S, 0.000096930, 401, -0.000000798, 17494, 1077, 39,  0.000045731,  0.000079126
2017-03-21 03:06:29.654111, slv, 42010afffe840004(unknown)/1,  0.000096945, -0.000012999,  0.000079126,  0.000122162, 982.283533203, S, 0.000096930, 401, -0.000000798, 17494, 1077, 39,  0.000122162,  0.000079126
2017-03-21 03:06:29.796834, slv, 42010afffe840004(unknown)/1,  0.000097011, -0.000012999,  0.000083235,  0.000122162, 969.284533203, D, 0.000096930, 401, -0.000000798, 17494, 1077, 39,  0.000122162,  0.000083235
2017-03-21 03:06:29.942217, slv, 42010afffe840004(unknown)/1,  0.000097114, -0.000012999,  0.000086910,  0.000122162, 969.284533203, D, 0.000096930, 401, -0.000000798, 17494, 1077, 39,  0.000122162,  0.000086910
2017-03-21 03:06:30.039774, slv, 42010afffe840004(unknown)/1,  0.000097321, -0.000012999,  0.000110316,  0.000122162, 969.284533203, D, 0.000096930, 401, -0.000000798, 17494, 1077, 39,  0.000122162,  0.000110316
2017-03-21 03:06:30.654134, slv, 42010afffe840004(unknown)/1,  0.000097321,  0.000008424,  0.000110316,  0.000088953, 969.284533203, S, 0.000096930, 401, -0.000000798, 17494, 1077, 39,  0.000088953,  0.000110316
2017-03-21 03:06:30.756798, slv, 42010afffe840004(unknown)/1,  0.000097411,  0.000008424,  0.000090797,  0.000088953, 977.708533203, D, 0.000096930, 401, -0.000000798, 17494, 1077, 39,  0.000088953,  0.000090797
2017-03-21 03:06:31.625483, slv, 42010afffe840004(unknown)/1,  0.000097328,  0.000008424,  0.000099591,  0.000088953, 977.708533203, D, 0.000096930, 401, -0.000000798, 17494, 1077, 39,  0.000088953,  0.000099591
2017-03-21 03:06:31.654178, slv, 42010afffe840004(unknown)/1,  0.000097328,  0.000011549,  0.000099591,  0.000128795, 977.708533203, S, 0.000096930, 401, -0.000000798, 17494, 1077, 39,  0.000128795,  0.000099591
2017-03-21 03:06:32.654084, slv, 42010afffe840004(unknown)/1,  0.000097328, -0.000003701,  0.000099591,  0.000058459, 989.257533203, S, 0.000096930, 401, -0.000000798, 17494, 1077, 39,  0.000058459,  0.000099591
2017-03-21 03:06:33.407026, slv, 42010afffe840004(unknown)/1,  0.000097083, -0.000003701,  0.000079550,  0.000058459, 985.556533203, D, 0.000096930, 401, -0.000000798, 17494, 1077, 39,  0.000058459,  0.000079550
2017-03-21 03:06:33.654088, slv, 42010afffe840004(unknown)/1,  0.000097083, -0.000017060,  0.000079550,  0.000101832, 985.556533203, S, 0.000096930, 401, -0.000000798, 17494, 1077, 39,  0.000101832,  0.000079550
2017-03-21 03:06:33.867264, slv, 42010afffe840004(unknown)/1,  0.000096885, -0.000017060,  0.000097896,  0.000101832, 968.496533203, D, 0.000096930, 401, -0.000000798, 17494, 1077, 39,  0.000101832,  0.000097896
2017-03-21 03:06:34.369536, slv, 42010afffe840004(unknown)/1,  0.000096853, -0.000017060,  0.000077761,  0.000101832, 968.496533203, D, 0.000096930, 401, -0.000000798, 17494, 1077, 39,  0.000101832,  0.000077761
2017-03-21 03:06:34.654103, slv, 42010afffe840004(unknown)/1,  0.000096853,  0.000002111,  0.000077761,  0.000096327, 968.496533203, S, 0.000096930, 401, -0.000000798, 17494, 1077, 39,  0.000096327,  0.000077761
2017-03-21 03:06:35.050181, slv, 42010afffe840004(unknown)/1,  0.000096762,  0.000002111,  0.000088099,  0.000096327, 970.607533203, D, 0.000096930, 401, -0.000000798, 17494, 1077, 39,  0.000096327,  0.000088099
2017-03-21 03:06:35.654082, slv, 42010afffe840004(unknown)/1,  0.000096762,  0.000013416,  0.000088099,  0.000124120, 970.607533203, S, 0.000096930, 401, -0.000000798, 17494, 1077, 39,  0.000124120,  0.000088099
2017-03-21 03:06:36.053248, slv, 42010afffe840004(unknown)/1,  0.000096798,  0.000013416,  0.000087729,  0.000124120, 984.023533203, D, 0.000096930, 401, -0.000000798, 17494, 1077, 39,  0.000124120,  0.000087729
2017-03-21 03:06:36.473938, slv, 42010afffe840004(unknown)/1,  0.000097087,  0.000013416,  0.000125100,  0.000124120, 984.023533203, D, 0.000096930, 401, -0.000000798, 17494, 1077, 39,  0.000124120,  0.000125100
2017-03-21 03:06:36.654111, slv, 42010afffe840004(unknown)/1,  0.000097087, -0.000001425,  0.000125100,  0.000066879, 984.023533203, S, 0.000096930, 401, -0.000000798, 17494, 1077, 39,  0.000066879,  0.000125100
2017-03-21 03:06:37.654071, slv, 42010afffe840004(unknown)/1,  0.000097087, -0.000016970,  0.000125100,  0.000093355, 982.598533203, S, 0.000096930, 401, -0.000000798, 17494, 1077, 39,  0.000093355,  0.000125100
2017-03-21 03:06:38.127607, slv, 42010afffe840004(unknown)/1,  0.000097371, -0.000016970,  0.000118396,  0.000093355, 965.628533203, D, 0.000096930, 401, -0.000000798, 17494, 1077, 39,  0.000093355,  0.000118396
2017-03-21 03:06:38.654127, slv, 42010afffe840004(unknown)/1,  0.000097371,  0.000002640,  0.000118396,  0.000106383, 965.628533203, S, 0.000096930, 401, -0.000000798, 17494, 1077, 39,  0.000106383,  0.000118396
2017-03-21 03:06:39.654090, slv, 42010afffe840004(unknown)/1,  0.000097371,  0.000007784,  0.000118396,  0.000103928, 968.268533203, S, 0.000097251, 470, -0.000003139, 13841, 1021, 52,  0.000103928,  0.000118396
2017-03-21 03:06:39.795215, slv, 42010afffe840004(unknown)/1,  0.000097408,  0.000007784,  0.000083178,  0.000103928, 976.052533203, D, 0.000097251, 470, -0.000003139, 13841, 1021, 52,  0.000103928,  0.000083178
2017-03-21 03:06:40.181792, slv, 42010afffe840004(unknown)/1,  0.000097314,  0.000007784,  0.000074626,  0.000103928, 976.052533203, D, 0.000097251, 470, -0.000003139, 13841, 1021, 52,  0.000103928,  0.000074626
2017-03-21 03:06:40.654083, slv, 42010afffe840004(unknown)/1,  0.000097314,  0.000001870,  0.000074626,  0.000094498, 976.052533203, S, 0.000097251, 470, -0.000003139, 13841, 1021, 52,  0.000094498,  0.000074626
2017-03-21 03:06:41.255908, slv, 42010afffe840004(unknown)/1,  0.000097307,  0.000001870,  0.000114315,  0.000094498, 977.922533203, D, 0.000097251, 470, -0.000003139, 13841, 1021, 52,  0.000094498,  0.000114315
2017-03-21 03:06:41.654122, slv, 42010afffe840004(unknown)/1,  0.000097307,  0.000007148,  0.000114315,  0.000114419, 977.922533203, S, 0.000097251, 470, -0.000003139, 13841, 1021, 52,  0.000114419,  0.000114315
2017-03-21 03:06:42.654101, slv, 42010afffe840004(unknown)/1,  0.000097307,  0.000005018,  0.000114315,  0.000090231, 985.070533203, S, 0.000097251, 470, -0.000003139, 13841, 1021, 52,  0.000090231,  0.000114315
2017-03-21 03:06:43.170921, slv, 42010afffe840004(unknown)/1,  0.000097297,  0.000005018,  0.000087663,  0.000090231, 990.088533203, D, 0.000097251, 470, -0.000003139, 13841, 1021, 52,  0.000090231,  0.000087663
2017-03-21 03:06:43.654130, slv, 42010afffe840004(unknown)/1,  0.000097297,  0.000001644,  0.000087663,  0.000107661, 990.088533203, S, 0.000097251, 470, -0.000003139, 13841, 1021, 52,  0.000107661,  0.000087663
2017-03-21 03:06:44.654098, slv, 42010afffe840004(unknown)/1,  0.000097297,  0.000010681,  0.000087663,  0.000108295, 991.732533203, S, 0.000097251, 470, -0.000003139, 13841, 1021, 52,  0.000108295,  0.000087663
2017-03-21 03:06:44.716814, slv, 42010afffe840004(unknown)/1,  0.000097222,  0.000010681,  0.000083821,  0.000108295, 1002.413533203, D, 0.000097251, 470, -0.000003139, 13841, 1021, 52,  0.000108295,  0.000083821
2017-03-21 03:06:45.654165, slv, 42010afffe840004(unknown)/1,  0.000097222,  0.000032208,  0.000083821,  0.000150641, 1002.413533203, S, 0.000097251, 470, -0.000003139, 13841, 1021, 52,  0.000150641,  0.000083821
2017-03-21 03:06:46.576001, slv, 42010afffe840004(unknown)/1,  0.000097433,  0.000032208,  0.000100155,  0.000150641, 1034.621533203, D, 0.000097251, 470, -0.000003139, 13841, 1021, 52,  0.000150641,  0.000100155
2017-03-21 03:06:46.654087, slv, 42010afffe840004(unknown)/1,  0.000097433,  0.000027620,  0.000100155,  0.000099255, 1034.621533203, S, 0.000097251, 470, -0.000003139, 13841, 1021, 52,  0.000099255,  0.000100155
2017-03-21 03:06:46.882615, slv, 42010afffe840004(unknown)/1,  0.000097625,  0.000027620,  0.000088772,  0.000099255, 1062.241533203, D, 0.000097251, 470, -0.000003139, 13841, 1021, 52,  0.000099255,  0.000088772
2017-03-21 03:06:47.654165, slv, 42010afffe840004(unknown)/1,  0.000097625,  0.000016169,  0.000088772,  0.000128141, 1062.241533203, S, 0.000097251, 470, -0.000003139, 13841, 1021, 52,  0.000128141,  0.000088772
2017-03-21 03:06:48.654078, slv, 42010afffe840004(unknown)/1,  0.000097625,  0.000009124,  0.000088772,  0.000085356, 1078.410533203, S, 0.000097251, 470, -0.000003139, 13841, 1021, 52,  0.000085356,  0.000088772
2017-03-21 03:06:48.680051, slv, 42010afffe840004(unknown)/1,  0.000097667,  0.000009124,  0.000127895,  0.000085356, 1087.534533203, D, 0.000097251, 470, -0.000003139, 13841, 1021, 52,  0.000085356,  0.000127895
2017-03-21 03:06:49.457348, slv, 42010afffe840004(unknown)/1,  0.000097757,  0.000009124,  0.000115082,  0.000085356, 1087.534533203, D, 0.000097251, 470, -0.000003139, 13841, 1021, 52,  0.000085356,  0.000115082
2017-03-21 03:06:49.654110, slv, 42010afffe840004(unknown)/1,  0.000097757, -0.000001265,  0.000115082,  0.000107495, 1087.534533203, S, 0.000097251, 470, -0.000003139, 13841, 1021, 52,  0.000107495,  0.000115082
2017-03-21 03:06:50.654113, slv, 42010afffe840004(unknown)/1,  0.000097757, -0.000002712,  0.000115082,  0.000082595, 1086.269533203, S, 0.000097251, 470, -0.000003139, 13841, 1021, 52,  0.000082595,  0.000115082
2017-03-21 03:06:51.325522, slv, 42010afffe840004(unknown)/1,  0.000097722, -0.000002712,  0.000098963,  0.000082595, 1083.557533203, D, 0.000097251, 470, -0.000003139, 13841, 1021, 52,  0.000082595,  0.000098963
2017-03-21 03:06:51.654066, slv, 42010afffe840004(unknown)/1,  0.000097722, -0.000010176,  0.000098963,  0.000092532, 1083.557533203, S, 0.000097251, 470, -0.000003139, 13841, 1021, 52,  0.000092532,  0.000098963
2017-03-21 03:06:52.654105, slv, 42010afffe840004(unknown)/1,  0.000097722, -0.000002619,  0.000098963,  0.000097673, 1073.381533203, S, 0.000097251, 470, -0.000003139, 13841, 1021, 52,  0.000097673,  0.000098963
2017-03-21 03:06:52.920822, slv, 42010afffe840004(unknown)/1,  0.000097658, -0.000002619,  0.000095350,  0.000097673, 1070.762533203, D, 0.000097251, 470, -0.000003139, 13841, 1021, 52,  0.000097673,  0.000095350
2017-03-21 03:06:53.457919, slv, 42010afffe840004(unknown)/1,  0.000097597, -0.000002619,  0.000084221,  0.000097673, 1070.762533203, D, 0.000097251, 470, -0.000003139, 13841, 1021, 52,  0.000097673,  0.000084221
2017-03-21 03:06:53.654116, slv, 42010afffe840004(unknown)/1,  0.000097597,  0.000014469,  0.000084221,  0.000126584, 1070.762533203, S, 0.000097251, 470, -0.000003139, 13841, 1021, 52,  0.000126584,  0.000084221
2017-03-21 03:06:54.654086, slv, 42010afffe840004(unknown)/1,  0.000097597, -0.000006847,  0.000084221,  0.000054916, 1085.231533203, S, 0.000097251, 470, -0.000003139, 13841, 1021, 52,  0.000054916,  0.000084221
2017-03-21 03:06:54.981323, slv, 42010afffe840004(unknown)/1,  0.000097464, -0.000006847,  0.000119527,  0.000054916, 1078.384533203, D, 0.000097251, 470, -0.000003139, 13841, 1021, 52,  0.000054916,  0.000119527
2017-03-21 03:06:55.163726, slv, 42010afffe840004(unknown)/1,  0.000097238, -0.000006847,  0.000102648,  0.000054916, 1078.384533203, D, 0.000097251, 470, -0.000003139, 13841, 1021, 52,  0.000054916,  0.000102648
2017-03-21 03:06:55.654083, slv, 42010afffe840004(unknown)/1,  0.000097238, -0.000007582,  0.000102648,  0.000124754, 1078.384533203, S, 0.000097251, 470, -0.000003139, 13841, 1021, 52,  0.000124754,  0.000102648
2017-03-21 03:06:56.565402, slv, 42010afffe840004(unknown)/1,  0.000097326, -0.000007582,  0.000129113,  0.000124754, 1070.802533203, D, 0.000097251, 470, -0.000003139, 13841, 1021, 52,  0.000124754,  0.000129113
2017-03-21 03:06:56.654088, slv, 42010afffe840004(unknown)/1,  0.000097326,  0.000015127,  0.000129113,  0.000100064, 1070.802533203, S, 0.000097251, 470, -0.000003139, 13841, 1021, 52,  0.000100064,  0.000129113
2017-03-21 03:06:57.654094, slv, 42010afffe840004(unknown)/1,  0.000097326,  0.000017278,  0.000129113,  0.000129144, 1085.929533203, S, 0.000097251, 470, -0.000003139, 13841, 1021, 52,  0.000129144,  0.000129113
2017-03-21 03:06:58.433401, slv, 42010afffe840004(unknown)/1,  0.000097683,  0.000017278,  0.000097609,  0.000129144, 1103.207533203, D, 0.000097251, 470, -0.000003139, 13841, 1021, 52,  0.000129144,  0.000097609
2017-03-21 03:06:58.654072, slv, 42010afffe840004(unknown)/1,  0.000097683,  0.000001175,  0.000097609,  0.000068214, 1103.207533203, S, 0.000097251, 470, -0.000003139, 13841, 1021, 52,  0.000068214,  0.000097609
2017-03-21 03:06:59.508980, slv, 42010afffe840004(unknown)/1,  0.000097711,  0.000001175,  0.000102814,  0.000068214, 1104.382533203, D, 0.000097251, 470, -0.000003139, 13841, 1021, 52,  0.000068214,  0.000102814
2017-03-21 03:06:59.566212, slv, 42010afffe840004(unknown)/1,  0.000097558,  0.000001175,  0.000112482,  0.000068214, 1104.382533203, D, 0.000097251, 470, -0.000003139, 13841, 1021, 52,  0.000068214,  0.000112482
2017-03-21 03:06:59.654114, slv, 42010afffe840004(unknown)/1,  0.000097558, -0.000003345,  0.000112482,  0.000120336, 1104.382533203, S, 0.000097251, 470, -0.000003139, 13841, 1021, 52,  0.000120336,  0.000112482
2017-03-21 03:06:59.934053, slv, 42010afffe840004(unknown)/1,  0.000097680, -0.000003345,  0.000120526,  0.000120336, 1101.037533203, D, 0.000097251, 470, -0.000003139, 13841, 1021, 52,  0.000120336,  0.000120526
2017-03-21 03:07:00.220549, slv, 42010afffe840004(unknown)/1,  0.000097964, -0.000003345,  0.000102347,  0.000120336, 1101.037533203, D, 0.000097251, 470, -0.000003139, 13841, 1021, 52,  0.000120336,  0.000102347
2017-03-21 03:07:00.422984, slv, 42010afffe840004(unknown)/1,  0.000098133, -0.000003345,  0.000092147,  0.000120336, 1101.037533203, D, 0.000097251, 470, -0.000003139, 13841, 1021, 52,  0.000120336,  0.000092147
2017-03-21 03:07:00.654093, slv, 42010afffe840004(unknown)/1,  0.000098133,  0.000002542,  0.000092147,  0.000080439, 1101.037533203, S, 0.000097251, 470, -0.000003139, 13841, 1021, 52,  0.000080439,  0.000092147
2017-03-21 03:07:00.888232, slv, 42010afffe840004(unknown)/1,  0.000098118,  0.000002542,  0.000095651,  0.000080439, 1103.579533203, D, 0.000097251, 470, -0.000003139, 13841, 1021, 52,  0.000080439,  0.000095651
2017-03-21 03:07:01.654116, slv, 42010afffe840004(unknown)/1,  0.000098118,  0.000019910,  0.000095651,  0.000155632, 1103.579533203, S, 0.000097251, 470, -0.000003139, 13841, 1021, 52,  0.000155632,  0.000095651
2017-03-21 03:07:01.891619, slv, 42010afffe840004(unknown)/1,  0.000098264,  0.000019910,  0.000098043,  0.000155632, 1123.489533203, D, 0.000097251, 470, -0.000003139, 13841, 1021, 52,  0.000155632,  0.000098043
2017-03-21 03:07:02.654083, slv, 42010afffe840004(unknown)/1,  0.000098264,  0.000014248,  0.000098043,  0.000069246, 1123.489533203, S, 0.000097251, 470, -0.000003139, 13841, 1021, 52,  0.000069246,  0.000098043
2017-03-21 03:07:02.962608, slv, 42010afffe840004(unknown)/1,  0.000098356,  0.000014248,  0.000093700,  0.000069246, 1137.737533203, D, 0.000097251, 470, -0.000003139, 13841, 1021, 52,  0.000069246,  0.000093700
2017-03-21 03:07:03.209310, slv, 42010afffe840004(unknown)/1,  0.000098118,  0.000014248,  0.000100421,  0.000069246, 1137.737533203, D, 0.000097251, 470, -0.000003139, 13841, 1021, 52,  0.000069246,  0.000100421
2017-03-21 03:07:03.654077, slv, 42010afffe840004(unknown)/1,  0.000098118, -0.000022573,  0.000100421,  0.000081990, 1137.737533203, S, 0.000097251, 470, -0.000003139, 13841, 1021, 52,  0.000081990,  0.000100421
2017-03-21 03:07:04.654101, slv, 42010afffe840004(unknown)/1,  0.000098118, -0.000015496,  0.000100421,  0.000083254, 1115.164533203, S, 0.000097251, 470, -0.000003139, 13841, 1021, 52,  0.000083254,  0.000100421
2017-03-21 03:07:04.672809, slv, 42010afffe840004(unknown)/1,  0.000098004, -0.000015496,  0.000110492,  0.000083254, 1099.668533203, D, 0.000097251, 470, -0.000003139, 13841, 1021, 52,  0.000083254,  0.000110492
2017-03-21 03:07:05.654080, slv, 42010afffe840004(unknown)/1,  0.000098004, -0.000015180,  0.000110492,  0.000082508, 1099.668533203, S, 0.000097251, 470, -0.000003139, 13841, 1021, 52,  0.000082508,  0.000110492
2017-03-21 03:07:06.245932, slv, 42010afffe840004(unknown)/1,  0.000097913, -0.000015180,  0.000092376,  0.000082508, 1084.488533203, D, 0.000097251, 470, -0.000003139, 13841, 1021, 52,  0.000082508,  0.000092376
2017-03-21 03:07:06.655591, slv, 42010afffe840004(unknown)/1,  0.000097913,  0.000746968,  0.000092376,  0.001607346, 1084.488533203, S, 0.000097251, 470, -0.000003139, 13841, 1021, 52,  0.001607346,  0.000092376
2017-03-21 03:07:07.173161, slv, 42010afffe840004(unknown)/1,  0.000103897,  0.000746968,  0.000141249,  0.001607346, 1831.456533203, D, 0.000097251, 470, -0.000003139, 13841, 1021, 52,  0.001607346,  0.000141249
2017-03-21 03:07:07.639653, slv, 42010afffe840004(unknown)/1,  0.000116143,  0.000746968,  0.000194690,  0.001607346, 1831.456533203, D, 0.000097251, 470, -0.000003139, 13841, 1021, 52,  0.001607346,  0.000194690
2017-03-21 03:07:07.654023, slv, 42010afffe840004(unknown)/1,  0.000116143,  0.000727242,  0.000194690,  0.000061195, 1831.456533203, S, 0.000097251, 470, -0.000003139, 13841, 1021, 52,  0.000061195,  0.000194690
2017-03-21 03:07:08.653959, slv, 42010afffe840004(unknown)/1,  0.000116143, -0.000110532,  0.000194690, -0.000049974, 2558.698533203, S, 0.000097251, 470, -0.000003139, 13841, 1021, 52, -0.000049974,  0.000194690
2017-03-21 03:07:09.633326, slv, 42010afffe840004(unknown)/1,  0.000122139, -0.000110532,  0.000247421, -0.000049974, 2448.166533203, D, 0.000098537, 3591, 0.000049330, 188553, 1188, 387, -0.000049974,  0.000247421
2017-03-21 03:07:09.653953, slv, 42010afffe840004(unknown)/1,  0.000122139, -0.000168121,  0.000247421, -0.000047988, 2448.166533203, S, 0.000098537, 3591, 0.000049330, 188553, 1188, 387, -0.000047988,  0.000247421
2017-03-21 03:07:10.214123, slv, 42010afffe840004(unknown)/1,  0.000121732, -0.000168121,  0.000234954, -0.000047988, 2280.045533203, D, 0.000098537, 3591, 0.000049330, 188553, 1188, 387, -0.000047988,  0.000234954
2017-03-21 03:07:10.347997, slv, 42010afffe840004(unknown)/1,  0.000121284, -0.000168121,  0.000233292, -0.000047988, 2280.045533203, D, 0.000098537, 3591, 0.000049330, 188553, 1188, 387, -0.000047988,  0.000233292
2017-03-21 03:07:10.653979, slv, 42010afffe840004(unknown)/1,  0.000121284, -0.000162559,  0.000233292, -0.000033709, 2280.045533203, S, 0.000098537, 3591, 0.000049330, 188553, 1188, 387, -0.000033709,  0.000233292
2017-03-21 03:07:10.728241, slv, 42010afffe840004(unknown)/1,  0.000120944, -0.000162559,  0.000246377, -0.000033709, 2117.486533203, D, 0.000098537, 3591, 0.000049330, 188553, 1188, 387, -0.000033709,  0.000246377
2017-03-21 03:07:11.653994, slv, 42010afffe840004(unknown)/1,  0.000120944, -0.000139174,  0.000246377, -0.000002413, 2117.486533203, S, 0.000098537, 3591, 0.000049330, 188553, 1188, 387, -0.000002413,  0.000246377
2017-03-21 03:07:12.383050, slv, 42010afffe840004(unknown)/1,  0.000120717, -0.000139174,  0.000215328, -0.000002413, 1978.312533203, D, 0.000098537, 3591, 0.000049330, 188553, 1188, 387, -0.000002413,  0.000215328
2017-03-21 03:07:12.431840, slv, 42010afffe840004(unknown)/1,  0.000120474, -0.000139174,  0.000210141, -0.000002413, 1978.312533203, D, 0.000098537, 3591, 0.000049330, 188553, 1188, 387, -0.000002413,  0.000210141
2017-03-21 03:07:12.654027, slv, 42010afffe840004(unknown)/1,  0.000120474, -0.000135501,  0.000210141, -0.000027172, 1978.312533203, S, 0.000098537, 3591, 0.000049330, 188553, 1188, 387, -0.000027172,  0.000210141
2017-03-21 03:07:13.654053, slv, 42010afffe840004(unknown)/1,  0.000120474, -0.000123452,  0.000210141,  0.000021216, 1842.811533203, S, 0.000098537, 3591, 0.000049330, 188553, 1188, 387,  0.000021216,  0.000210141
2017-03-21 03:07:14.357759, slv, 42010afffe840004(unknown)/1,  0.000120187, -0.000123452,  0.000179543,  0.000021216, 1719.359533203, D, 0.000098537, 3591, 0.000049330, 188553, 1188, 387,  0.000021216,  0.000179543
2017-03-21 03:07:14.654048, slv, 42010afffe840004(unknown)/1,  0.000120187, -0.000082461,  0.000179543,  0.000054523, 1719.359533203, S, 0.000098537, 3591, 0.000049330, 188553, 1188, 387,  0.000054523,  0.000179543
2017-03-21 03:07:15.654025, slv, 42010afffe840004(unknown)/1,  0.000120187, -0.000060708,  0.000179543,  0.000064435, 1636.898533203, S, 0.000098537, 3591, 0.000049330, 188553, 1188, 387,  0.000064435,  0.000179543
2017-03-21 03:07:15.871585, slv, 42010afffe840004(unknown)/1,  0.000120049, -0.000060708,  0.000180193,  0.000064435, 1576.190533203, D, 0.000098537, 3591, 0.000049330, 188553, 1188, 387,  0.000064435,  0.000180193
2017-03-21 03:07:16.226853, slv, 42010afffe840004(unknown)/1,  0.000120035, -0.000060708,  0.000167542,  0.000064435, 1576.190533203, D, 0.000098537, 3591, 0.000049330, 188553, 1188, 387,  0.000064435,  0.000167542
2017-03-21 03:07:16.654038, slv, 42010afffe840004(unknown)/1,  0.000120035, -0.000077912,  0.000167542,  0.000019962, 1576.190533203, S, 0.000098537, 3591, 0.000049330, 188553, 1188, 387,  0.000019962,  0.000167542
2017-03-21 03:07:17.654064, slv, 42010afffe840004(unknown)/1,  0.000120035, -0.000081198,  0.000167542,  0.000057711, 1498.278533203, S, 0.000098537, 3591, 0.000049330, 188553, 1188, 387,  0.000057711,  0.000167542
2017-03-21 03:07:17.950130, slv, 42010afffe840004(unknown)/1,  0.000119936, -0.000081198,  0.000165219,  0.000057711, 1417.080533203, D, 0.000098537, 3591, 0.000049330, 188553, 1188, 387,  0.000057711,  0.000165219
2017-03-21 03:07:18.241159, slv, 42010afffe840004(unknown)/1,  0.000119850, -0.000081198,  0.000177059,  0.000057711, 1417.080533203, D, 0.000098537, 3591, 0.000049330, 188553, 1188, 387,  0.000057711,  0.000177059
2017-03-21 03:07:18.464538, slv, 42010afffe840004(unknown)/1,  0.000119793, -0.000081198,  0.000172308,  0.000057711, 1417.080533203, D, 0.000098537, 3591, 0.000049330, 188553, 1188, 387,  0.000057711,  0.000172308
2017-03-21 03:07:18.654043, slv, 42010afffe840004(unknown)/1,  0.000119793, -0.000081364,  0.000172308,  0.000019389, 1417.080533203, S, 0.000098537, 3591, 0.000049330, 188553, 1188, 387,  0.000019389,  0.000172308
2017-03-21 03:07:19.654078, slv, 42010afffe840004(unknown)/1,  0.000119793, -0.000064587,  0.000172308,  0.000091023, 1335.716533203, S, 0.000098537, 3591, 0.000049330, 188553, 1188, 387,  0.000091023,  0.000172308
2017-03-21 03:07:19.782927, slv, 42010afffe840004(unknown)/1,  0.000119722, -0.000064587,  0.000140008,  0.000091023, 1271.129533203, D, 0.000098537, 3591, 0.000049330, 188553, 1188, 387,  0.000091023,  0.000140008
2017-03-21 03:07:20.610951, slv, 42010afffe840004(unknown)/1,  0.000119668, -0.000064587,  0.000143003,  0.000091023, 1271.129533203, D, 0.000098537, 3591, 0.000049330, 188553, 1188, 387,  0.000091023,  0.000143003
2017-03-21 03:07:20.654082, slv, 42010afffe840004(unknown)/1,  0.000119668, -0.000043876,  0.000143003,  0.000060685, 1271.129533203, S, 0.000098537, 3591, 0.000049330, 188553, 1188, 387,  0.000060685,  0.000143003
2017-03-21 03:07:21.654105, slv, 42010afffe840004(unknown)/1,  0.000119668, -0.000044348,  0.000143003,  0.000089953, 1227.253533203, S, 0.000098537, 3591, 0.000049330, 188553, 1188, 387,  0.000089953,  0.000143003
2017-03-21 03:07:22.357620, slv, 42010afffe840004(unknown)/1,  0.000119751, -0.000044348,  0.000175989,  0.000089953, 1182.905533203, D, 0.000098537, 3591, 0.000049330, 188553, 1188, 387,  0.000089953,  0.000175989
2017-03-21 03:07:22.654083, slv, 42010afffe840004(unknown)/1,  0.000119751, -0.000042292,  0.000175989,  0.000064880, 1182.905533203, S, 0.000098537, 3591, 0.000049330, 188553, 1188, 387,  0.000064880,  0.000175989
2017-03-21 03:07:23.654054, slv, 42010afffe840004(unknown)/1,  0.000119751, -0.000042604,  0.000175989,  0.000089412, 1140.613533203, S, 0.000098537, 3591, 0.000049330, 188553, 1188, 387,  0.000089412,  0.000175989
2017-03-21 03:07:23.858368, slv, 42010afffe840004(unknown)/1,  0.000119833, -0.000042604,  0.000144603,  0.000089412, 1098.009533203, D, 0.000098537, 3591, 0.000049330, 188553, 1188, 387,  0.000089412,  0.000144603
2017-03-21 03:07:24.087837, slv, 42010afffe840004(unknown)/1,  0.000119695, -0.000042604,  0.000120618,  0.000089412, 1098.009533203, D, 0.000098537, 3591, 0.000049330, 188553, 1188, 387,  0.000089412,  0.000120618
2017-03-21 03:07:24.654059, slv, 42010afffe840004(unknown)/1,  0.000119695, -0.000048193,  0.000120618,  0.000053646, 1098.009533203, S, 0.000098537, 3591, 0.000049330, 188553, 1188, 387,  0.000053646,  0.000120618
2017-03-21 03:07:25.654070, slv, 42010afffe840004(unknown)/1,  0.000119695, -0.000052627,  0.000120618,  0.000080488, 1049.816533203, S, 0.000098537, 3591, 0.000049330, 188553, 1188, 387,  0.000080488,  0.000120618
2017-03-21 03:07:25.702467, slv, 42010afffe840004(unknown)/1,  0.000119661, -0.000052627,  0.000179528,  0.000080488, 997.189533203, D, 0.000098537, 3591, 0.000049330, 188553, 1188, 387,  0.000080488,  0.000179528
2017-03-21 03:07:26.278637, slv, 42010afffe840004(unknown)/1,  0.000119584, -0.000052627,  0.000118385,  0.000080488, 997.189533203, D, 0.000098537, 3591, 0.000049330, 188553, 1188, 387,  0.000080488,  0.000118385
2017-03-21 03:07:26.565244, slv, 42010afffe840004(unknown)/1,  0.000119310, -0.000052627,  0.000128884,  0.000080488, 997.189533203, D, 0.000098537, 3591, 0.000049330, 188553, 1188, 387,  0.000080488,  0.000128884
2017-03-21 03:07:26.654094, slv, 42010afffe840004(unknown)/1,  0.000119310, -0.000053625,  0.000128884,  0.000051266, 997.189533203, S, 0.000098537, 3591, 0.000049330, 188553, 1188, 387,  0.000051266,  0.000128884
2017-03-21 03:07:27.654107, slv, 42010afffe840004(unknown)/1,  0.000119310, -0.000044572,  0.000128884,  0.000098209, 943.564533203, S, 0.000098537, 3591, 0.000049330, 188553, 1188, 387,  0.000098209,  0.000128884
2017-03-21 03:07:28.547462, slv, 42010afffe840004(unknown)/1,  0.000119073, -0.000044572,  0.000108979,  0.000098209, 898.992533203, D, 0.000098537, 3591, 0.000049330, 188553, 1188, 387,  0.000098209,  0.000108979
2017-03-21 03:07:28.654101, slv, 42010afffe840004(unknown)/1,  0.000119073, -0.000024711,  0.000108979,  0.000090751, 898.992533203, S, 0.000098537, 3591, 0.000049330, 188553, 1188, 387,  0.000090751,  0.000108979
2017-03-21 03:07:29.410074, slv, 42010afffe840004(unknown)/1,  0.000118973, -0.000024711,  0.000152820,  0.000090751, 874.281533203, D, 0.000098537, 3591, 0.000049330, 188553, 1188, 387,  0.000090751,  0.000152820
2017-03-21 03:07:29.654164, slv, 42010afffe840004(unknown)/1,  0.000118973,  0.000014948,  0.000152820,  0.000177192, 874.281533203, S, 0.000098537, 3591, 0.000049330, 188553, 1188, 387,  0.000177192,  0.000152820
2017-03-21 03:07:29.898982, slv, 42010afffe840004(unknown)/1,  0.000119194,  0.000014948,  0.000111704,  0.000177192, 889.229533203, D, 0.000098537, 3591, 0.000049330, 188553, 1188, 387,  0.000177192,  0.000111704
2017-03-21 03:07:30.346367, slv, 42010afffe840004(unknown)/1,  0.000119602,  0.000014948,  0.000115140,  0.000177192, 889.229533203, D, 0.000098537, 3591, 0.000049330, 188553, 1188, 387,  0.000177192,  0.000115140
2017-03-21 03:07:30.654081, slv, 42010afffe840004(unknown)/1,  0.000119602,  0.000011515,  0.000115140,  0.000084413, 889.229533203, S, 0.000098537, 3591, 0.000049330, 188553, 1188, 387,  0.000084413,  0.000115140
2017-03-21 03:07:31.654102, slv, 42010afffe840004(unknown)/1,  0.000119602, -0.000021827,  0.000115140,  0.000111135, 900.744533203, S, 0.000098537, 3591, 0.000049330, 188553, 1188, 387,  0.000111135,  0.000115140
2017-03-21 03:07:32.212286, slv, 42010afffe840004(unknown)/1,  0.000119776, -0.000021827,  0.000119500,  0.000111135, 878.917533203, D, 0.000098537, 3591, 0.000049330, 188553, 1188, 387,  0.000111135,  0.000119500
2017-03-21 03:07:32.654122, slv, 42010afffe840004(unknown)/1,  0.000119776,  0.000003477,  0.000119500,  0.000135197, 878.917533203, S, 0.000098537, 3591, 0.000049330, 188553, 1188, 387,  0.000135197,  0.000119500
2017-03-21 03:07:33.654109, slv, 42010afffe840004(unknown)/1,  0.000119776,  0.000001023,  0.000119500,  0.000106401, 882.394533203, S, 0.000098537, 3591, 0.000049330, 188553, 1188, 387,  0.000106401,  0.000119500
2017-03-21 03:07:33.772009, slv, 42010afffe840004(unknown)/1,  0.000119626,  0.000001023,  0.000103766,  0.000106401, 883.417533203, D, 0.000098537, 3591, 0.000049330, 188553, 1188, 387,  0.000106401,  0.000103766
2017-03-21 03:07:34.465989, slv, 42010afffe840004(unknown)/1,  0.000119362,  0.000001023,  0.000094327,  0.000106401, 883.417533203, D, 0.000098537, 3591, 0.000049330, 188553, 1188, 387,  0.000106401,  0.000094327
2017-03-21 03:07:34.654099, slv, 42010afffe840004(unknown)/1,  0.000119362, -0.000020288,  0.000094327,  0.000092159, 883.417533203, S, 0.000098537, 3591, 0.000049330, 188553, 1188, 387,  0.000092159,  0.000094327
2017-03-21 03:07:35.654124, slv, 42010afffe840004(unknown)/1,  0.000119362, -0.000006640,  0.000094327,  0.000133284, 863.129533203, S, 0.000098537, 3591, 0.000049330, 188553, 1188, 387,  0.000133284,  0.000094327
2017-03-21 03:07:35.795276, slv, 42010afffe840004(unknown)/1,  0.000119203, -0.000006640,  0.000102680,  0.000133284, 856.489533203, D, 0.000098537, 3591, 0.000049330, 188553, 1188, 387,  0.000133284,  0.000102680
2017-03-21 03:07:36.654100, slv, 42010afffe840004(unknown)/1,  0.000119203, -0.000001574,  0.000102680,  0.000102132, 856.489533203, S, 0.000098537, 3591, 0.000049330, 188553, 1188, 387,  0.000102132,  0.000102680
2017-03-21 03:07:36.928101, slv, 42010afffe840004(unknown)/1,  0.000119023, -0.000001574,  0.000092646,  0.000102132, 854.915533203, D, 0.000098537, 3591, 0.000049330, 188553, 1188, 387,  0.000102132,  0.000092646
2017-03-21 03:07:37.654168, slv, 42010afffe840004(unknown)/1,  0.000119023,  0.000014363,  0.000092646,  0.000164820, 854.915533203, S, 0.000098537, 3591, 0.000049330, 188553, 1188, 387,  0.000164820,  0.000092646
2017-03-21 03:07:38.549313, slv, 42010afffe840004(unknown)/1,  0.000118998,  0.000014363,  0.000110170,  0.000164820, 869.278533203, D, 0.000098537, 3591, 0.000049330, 188553, 1188, 387,  0.000164820,  0.000110170
2017-03-21 03:07:38.654239, slv, 42010afffe840004(unknown)/1,  0.000118998,  0.000082933,  0.000110170,  0.000239069, 869.278533203, S, 0.000119906, 782, -0.000054444, 51827, 1240, 424,  0.000239069,  0.000110170
2017-03-21 03:07:39.654081, slv, 42010afffe840004(unknown)/1,  0.000118998,  0.000060658,  0.000110170,  0.000120245, 952.211533203, S, 0.000119906, 782, -0.000054444, 51827, 1240, 424,  0.000120245,  0.000110170
2017-03-21 03:07:40.344892, slv, 42010afffe840004(unknown)/1,  0.000119138,  0.000060658,  0.000116543,  0.000120245, 1012.869533203, D, 0.000119906, 782, -0.000054444, 51827, 1240, 424,  0.000120245,  0.000116543
2017-03-21 03:07:40.654070, slv, 42010afffe840004(unknown)/1,  0.000119138, -0.000039842,  0.000116543,  0.000038208, 1012.869533203, S, 0.000119906, 782, -0.000054444, 51827, 1240, 424,  0.000038208,  0.000116543
2017-03-21 03:07:41.471279, slv, 42010afffe840004(unknown)/1,  0.000118765, -0.000039842,  0.000106061,  0.000038208, 973.027533203, D, 0.000119906, 782, -0.000054444, 51827, 1240, 424,  0.000038208,  0.000106061
2017-03-21 03:07:41.654087, slv, 42010afffe840004(unknown)/1,  0.000118765, -0.000050277,  0.000106061,  0.000099140, 973.027533203, S, 0.000119906, 782, -0.000054444, 51827, 1240, 424,  0.000099140,  0.000106061
2017-03-21 03:07:41.673113, slv, 42010afffe840004(unknown)/1,  0.000118264, -0.000050277,  0.000103453,  0.000099140, 922.750533203, D, 0.000119906, 782, -0.000054444, 51827, 1240, 424,  0.000099140,  0.000103453
2017-03-21 03:07:42.654024, slv, 42010afffe840004(unknown)/1,  0.000118264, -0.000042475,  0.000103453,  0.000052938, 922.750533203, S, 0.000119906, 782, -0.000054444, 51827, 1240, 424,  0.000052938,  0.000103453
2017-03-21 03:07:43.602508, slv, 42010afffe840004(unknown)/1,  0.000117970, -0.000042475,  0.000142238,  0.000052938, 880.275533203, D, 0.000119906, 782, -0.000054444, 51827, 1240, 424,  0.000052938,  0.000142238
2017-03-21 03:07:43.654119, slv, 42010afffe840004(unknown)/1,  0.000117970, -0.000025789,  0.000142238,  0.000131719, 880.275533203, S, 0.000119906, 782, -0.000054444, 51827, 1240, 424,  0.000131719,  0.000142238
2017-03-21 03:07:44.654120, slv, 42010afffe840004(unknown)/1,  0.000117970,  0.000012589,  0.000142238,  0.000129401, 854.486533203, S, 0.000119906, 782, -0.000054444, 51827, 1240, 424,  0.000129401,  0.000142238
2017-03-21 03:07:45.108952, slv, 42010afffe840004(unknown)/1,  0.000117856,  0.000012589,  0.000118027,  0.000129401, 867.075533203, D, 0.000119906, 782, -0.000054444, 51827, 1240, 424,  0.000129401,  0.000118027
2017-03-21 03:07:45.654127, slv, 42010afffe840004(unknown)/1,  0.000117856,  0.000004578,  0.000118027,  0.000115582, 867.075533203, S, 0.000119906, 782, -0.000054444, 51827, 1240, 424,  0.000115582,  0.000118027
2017-03-21 03:07:46.654123, slv, 42010afffe840004(unknown)/1,  0.000117856,  0.000007313,  0.000118027,  0.000134757, 871.653533203, S, 0.000119906, 782, -0.000054444, 51827, 1240, 424,  0.000134757,  0.000118027
2017-03-21 03:07:46.965420, slv, 42010afffe840004(unknown)/1,  0.000117899,  0.000007313,  0.000100227,  0.000134757, 878.966533203, D, 0.000119906, 782, -0.000054444, 51827, 1240, 424,  0.000134757,  0.000100227
2017-03-21 03:07:47.654022, slv, 42010afffe840004(unknown)/1,  0.000117899, -0.000017599,  0.000100227,  0.000065800, 878.966533203, S, 0.000119906, 782, -0.000054444, 51827, 1240, 424,  0.000065800,  0.000100227
2017-03-21 03:07:48.654104, slv, 42010afffe840004(unknown)/1,  0.000117899, -0.000029047,  0.000100227,  0.000111902, 861.367533203, S, 0.000119906, 782, -0.000054444, 51827, 1240, 424,  0.000111902,  0.000100227
2017-03-21 03:07:48.943434, slv, 42010afffe840004(unknown)/1,  0.000117758, -0.000029047,  0.000088661,  0.000111902, 832.320533203, D, 0.000119906, 782, -0.000054444, 51827, 1240, 424,  0.000111902,  0.000088661
2017-03-21 03:07:49.654120, slv, 42010afffe840004(unknown)/1,  0.000117758, -0.000007987,  0.000088661,  0.000107779, 832.320533203, S, 0.000119906, 782, -0.000054444, 51827, 1240, 424,  0.000107779,  0.000088661
2017-03-21 03:07:50.375764, slv, 42010afffe840004(unknown)/1,  0.000117505, -0.000007987,  0.000098042,  0.000107779, 824.333533203, D, 0.000119906, 782, -0.000054444, 51827, 1240, 424,  0.000107779,  0.000098042
2017-03-21 03:07:50.654097, slv, 42010afffe840004(unknown)/1,  0.000117505, -0.000014607,  0.000098042,  0.000098269, 824.333533203, S, 0.000119906, 782, -0.000054444, 51827, 1240, 424,  0.000098269,  0.000098042
2017-03-21 03:07:51.654106, slv, 42010afffe840004(unknown)/1,  0.000117505, -0.000006383,  0.000098042,  0.000123975, 809.726533203, S, 0.000119906, 782, -0.000054444, 51827, 1240, 424,  0.000123975,  0.000098042
2017-03-21 03:07:51.745927, slv, 42010afffe840004(unknown)/1,  0.000117316, -0.000006383,  0.000091770,  0.000123975, 803.343533203, D, 0.000119906, 782, -0.000054444, 51827, 1240, 424,  0.000123975,  0.000091770
2017-03-21 03:07:52.079130, slv, 42010afffe840004(unknown)/1,  0.000117064, -0.000006383,  0.000064959,  0.000123975, 803.343533203, D, 0.000119906, 782, -0.000054444, 51827, 1240, 424,  0.000123975,  0.000064959
2017-03-21 03:07:52.654126, slv, 42010afffe840004(unknown)/1,  0.000117064,  0.000012186,  0.000064959,  0.000134966, 803.343533203, S, 0.000119906, 782, -0.000054444, 51827, 1240, 424,  0.000134966,  0.000064959
2017-03-21 03:07:53.234613, slv, 42010afffe840004(unknown)/1,  0.000116887,  0.000012186,  0.000099150,  0.000134966, 815.529533203, D, 0.000119906, 782, -0.000054444, 51827, 1240, 424,  0.000134966,  0.000099150
2017-03-21 03:07:53.654101, slv, 42010afffe840004(unknown)/1,  0.000116887, -0.000001026,  0.000099150,  0.000096932, 815.529533203, S, 0.000119906, 782, -0.000054444, 51827, 1240, 424,  0.000096932,  0.000099150
2017-03-21 03:07:54.654126, slv, 42010afffe840004(unknown)/1,  0.000116887, -0.000018961,  0.000099150,  0.000098919, 814.503533203, S, 0.000119906, 782, -0.000054444, 51827, 1240, 424,  0.000098919,  0.000099150
2017-03-21 03:07:54.895701, slv, 42010afffe840004(unknown)/1,  0.000116728, -0.000018961,  0.000093830,  0.000098919, 795.542533203, D, 0.000119906, 782, -0.000054444, 51827, 1240, 424,  0.000098919,  0.000093830
2017-03-21 03:07:55.452201, slv, 42010afffe840004(unknown)/1,  0.000116387, -0.000018961,  0.000087822,  0.000098919, 795.542533203, D, 0.000119906, 782, -0.000054444, 51827, 1240, 424,  0.000098919,  0.000087822
2017-03-21 03:07:55.654114, slv, 42010afffe840004(unknown)/1,  0.000116387, -0.000008761,  0.000087822,  0.000116833, 795.542533203, S, 0.000119906, 782, -0.000054444, 51827, 1240, 424,  0.000116833,  0.000087822
2017-03-21 03:07:55.925936, slv, 42010afffe840004(unknown)/1,  0.000116128, -0.000008761,  0.000095617,  0.000116833, 786.781533203, D, 0.000119906, 782, -0.000054444, 51827, 1240, 424,  0.000116833,  0.000095617
2017-03-21 03:07:56.414926, slv, 42010afffe840004(unknown)/1,  0.000115951, -0.000008761,  0.000089956,  0.000116833, 786.781533203, D, 0.000119906, 782, -0.000054444, 51827, 1240, 424,  0.000116833,  0.000089956
2017-03-21 03:07:56.654203, slv, 42010afffe840004(unknown)/1,  0.000115951,  0.000034615,  0.000089956,  0.000184735, 786.781533203, S, 0.000119906, 782, -0.000054444, 51827, 1240, 424,  0.000184735,  0.000089956
2017-03-21 03:07:56.717932, slv, 42010afffe840004(unknown)/1,  0.000116062,  0.000034615,  0.000100715,  0.000184735, 821.396533203, D, 0.000119906, 782, -0.000054444, 51827, 1240, 424,  0.000184735,  0.000100715
2017-03-21 03:07:57.654097, slv, 42010afffe840004(unknown)/1,  0.000116062,  0.000044444,  0.000100715,  0.000136166, 821.396533203, S, 0.000119906, 782, -0.000054444, 51827, 1240, 424,  0.000136166,  0.000100715
2017-03-21 03:07:58.654094, slv, 42010afffe840004(unknown)/1,  0.000116062,  0.000001709,  0.000100715,  0.000099376, 865.840533203, S, 0.000119906, 782, -0.000054444, 51827, 1240, 424,  0.000099376,  0.000100715
2017-03-21 03:07:58.692250, slv, 42010afffe840004(unknown)/1,  0.000116158,  0.000001709,  0.000103912,  0.000099376, 867.549533203, D, 0.000119906, 782, -0.000054444, 51827, 1240, 424,  0.000099376,  0.000103912
2017-03-21 03:07:59.410656, slv, 42010afffe840004(unknown)/1,  0.000115967,  0.000001709,  0.000113030,  0.000099376, 867.549533203, D, 0.000119906, 782, -0.000054444, 51827, 1240, 424,  0.000099376,  0.000113030
2017-03-21 03:07:59.654118, slv, 42010afffe840004(unknown)/1,  0.000115967,  0.000009036,  0.000113030,  0.000150725, 867.549533203, S, 0.000119906, 782, -0.000054444, 51827, 1240, 424,  0.000150725,  0.000113030
2017-03-21 03:08:00.654113, slv, 42010afffe840004(unknown)/1,  0.000115967,  0.000016205,  0.000113030,  0.000113618, 876.585533203, S, 0.000119906, 782, -0.000054444, 51827, 1240, 424,  0.000113618,  0.000113030
2017-03-21 03:08:01.328109, slv, 42010afffe840004(unknown)/1,  0.000115816,  0.000016205,  0.000099206,  0.000113618, 892.790533203, D, 0.000119906, 782, -0.000054444, 51827, 1240, 424,  0.000113618,  0.000099206
2017-03-21 03:08:01.654120, slv, 42010afffe840004(unknown)/1,  0.000115816, -0.000000827,  0.000099206,  0.000116511, 892.790533203, S, 0.000119906, 782, -0.000054444, 51827, 1240, 424,  0.000116511,  0.000099206
2017-03-21 03:08:01.878521, slv, 42010afffe840004(unknown)/1,  0.000115721, -0.000000827,  0.000109687,  0.000116511, 891.963533203, D, 0.000119906, 782, -0.000054444, 51827, 1240, 424,  0.000116511,  0.000109687
2017-03-21 03:08:02.654110, slv, 42010afffe840004(unknown)/1,  0.000115721,  0.000003602,  0.000109687,  0.000122232, 891.963533203, S, 0.000119906, 782, -0.000054444, 51827, 1240, 424,  0.000122232,  0.000109687
2017-03-21 03:08:02.883364, slv, 42010afffe840004(unknown)/1,  0.000115651,  0.000003602,  0.000096426,  0.000122232, 895.565533203, D, 0.000119906, 782, -0.000054444, 51827, 1240, 424,  0.000122232,  0.000096426
2017-03-21 03:08:03.654092, slv, 42010afffe840004(unknown)/1,  0.000115651, -0.000004998,  0.000096426,  0.000099145, 895.565533203, S, 0.000119906, 782, -0.000054444, 51827, 1240, 424,  0.000099145,  0.000096426
2017-03-21 03:08:04.654211, slv, 42010afffe840004(unknown)/1,  0.000115651, -0.000012772,  0.000096426,  0.000106612, 890.567533203, S, 0.000119906, 782, -0.000054444, 51827, 1240, 424,  0.000106612,  0.000096426
2017-03-21 03:08:04.782895, slv, 42010afffe840004(unknown)/1,  0.000115468, -0.000012772,  0.000090535,  0.000106612, 877.795533203, D, 0.000119906, 782, -0.000054444, 51827, 1240, 424,  0.000106612,  0.000090535
2017-03-21 03:08:05.654160, slv, 42010afffe840004(unknown)/1,  0.000115468,  0.000002664,  0.000090535,  0.000129835, 877.795533203, S, 0.000119906, 782, -0.000054444, 51827, 1240, 424,  0.000129835,  0.000090535
2017-03-21 03:08:06.195879, slv, 42010afffe840004(unknown)/1,  0.000115321,  0.000002664,  0.000097326,  0.000129835, 880.459533203, D, 0.000119906, 782, -0.000054444, 51827, 1240, 424,  0.000129835,  0.000097326
2017-03-21 03:08:06.654086, slv, 42010afffe840004(unknown)/1,  0.000115321, -0.000004250,  0.000097326,  0.000092454, 880.459533203, S, 0.000119906, 782, -0.000054444, 51827, 1240, 424,  0.000092454,  0.000097326
2017-03-21 03:08:07.654177, slv, 42010afffe840004(unknown)/1,  0.000115321,  0.000015058,  0.000097326,  0.000168304, 876.209533203, S, 0.000119906, 782, -0.000054444, 51827, 1240, 424,  0.000168304,  0.000097326
2017-03-21 03:08:07.689580, slv, 42010afffe840004(unknown)/1,  0.000115480,  0.000015058,  0.000106609,  0.000168304, 891.267533203, D, 0.000119906, 782, -0.000054444, 51827, 1240, 424,  0.000168304,  0.000106609
2017-03-21 03:08:08.036314, slv, 42010afffe840004(unknown)/1,  0.000115775,  0.000015058,  0.000094333,  0.000168304, 891.267533203, D, 0.000119906, 782, -0.000054444, 51827, 1240, 424,  0.000168304,  0.000094333
2017-03-21 03:08:08.654086, slv, 42010afffe840004(unknown)/1,  0.000115775,  0.000001363,  0.000094333,  0.000065519, 891.267533203, S, 0.000119906, 782, -0.000054444, 51827, 1240, 424,  0.000065519,  0.000094333
2017-03-21 03:08:09.315029, slv, 42010afffe840004(unknown)/1,  0.000115654,  0.000001363,  0.000103954,  0.000065519, 892.630533203, D, 0.000116761, 1120, 0.000000753, 27923, 870, 51,  0.000065519,  0.000103954
2017-03-21 03:08:09.654120, slv, 42010afffe840004(unknown)/1,  0.000115654, -0.000030565,  0.000103954,  0.000104779, 892.630533203, S, 0.000116761, 1120, 0.000000753, 27923, 870, 51,  0.000104779,  0.000103954
2017-03-21 03:08:10.368354, slv, 42010afffe840004(unknown)/1,  0.000115352, -0.000030565,  0.000110953,  0.000104779, 862.065533203, D, 0.000116761, 1120, 0.000000753, 27923, 870, 51,  0.000104779,  0.000110953
2017-03-21 03:08:10.654114, slv, 42010afffe840004(unknown)/1,  0.000115352, -0.000002063,  0.000110953,  0.000122101, 862.065533203, S, 0.000116761, 1120, 0.000000753, 27923, 870, 51,  0.000122101,  0.000110953
2017-03-21 03:08:11.409095, slv, 42010afffe840004(unknown)/1,  0.000115457, -0.000002063,  0.000150482,  0.000122101, 860.002533203, D, 0.000116761, 1120, 0.000000753, 27923, 870, 51,  0.000122101,  0.000150482
2017-03-21 03:08:11.654112, slv, 42010afffe840004(unknown)/1,  0.000115457,  0.000001836,  0.000150482,  0.000112380, 860.002533203, S, 0.000116761, 1120, 0.000000753, 27923, 870, 51,  0.000112380,  0.000150482
2017-03-21 03:08:12.016836, slv, 42010afffe840004(unknown)/1,  0.000115522,  0.000001836,  0.000093445,  0.000112380, 861.838533203, D, 0.000116761, 1120, 0.000000753, 27923, 870, 51,  0.000112380,  0.000093445
2017-03-21 03:08:12.202825, slv, 42010afffe840004(unknown)/1,  0.000115339,  0.000001836,  0.000097163,  0.000112380, 861.838533203, D, 0.000116761, 1120, 0.000000753, 27923, 870, 51,  0.000112380,  0.000097163
2017-03-21 03:08:12.654108, slv, 42010afffe840004(unknown)/1,  0.000115339, -0.000002617,  0.000097163,  0.000113180, 861.838533203, S, 0.000116761, 1120, 0.000000753, 27923, 870, 51,  0.000113180,  0.000097163
2017-03-21 03:08:12.864517, slv, 42010afffe840004(unknown)/1,  0.000115166, -0.000002617,  0.000094456,  0.000113180, 859.221533203, D, 0.000116761, 1120, 0.000000753, 27923, 870, 51,  0.000113180,  0.000094456
2017-03-21 03:08:13.267876, slv, 42010afffe840004(unknown)/1,  0.000115029, -0.000002617,  0.000104798,  0.000113180, 859.221533203, D, 0.000116761, 1120, 0.000000753, 27923, 870, 51,  0.000113180,  0.000104798
2017-03-21 03:08:13.654098, slv, 42010afffe840004(unknown)/1,  0.000115029, -0.000003913,  0.000104798,  0.000109360, 859.221533203, S, 0.000116761, 1120, 0.000000753, 27923, 870, 51,  0.000109360,  0.000104798
2017-03-21 03:08:14.580129, slv, 42010afffe840004(unknown)/1,  0.000114907, -0.000003913,  0.000101524,  0.000109360, 855.308533203, D, 0.000116761, 1120, 0.000000753, 27923, 870, 51,  0.000109360,  0.000101524
2017-03-21 03:08:14.654099, slv, 42010afffe840004(unknown)/1,  0.000114907, -0.000007557,  0.000101524,  0.000105460, 855.308533203, S, 0.000116761, 1120, 0.000000753, 27923, 870, 51,  0.000105460,  0.000101524
2017-03-21 03:08:15.443589, slv, 42010afffe840004(unknown)/1,  0.000114864, -0.000007557,  0.000132386,  0.000105460, 847.751533203, D, 0.000116761, 1120, 0.000000753, 27923, 870, 51,  0.000105460,  0.000132386
2017-03-21 03:08:15.654119, slv, 42010afffe840004(unknown)/1,  0.000114864,  0.000015814,  0.000132386,  0.000155939, 847.751533203, S, 0.000116761, 1120, 0.000000753, 27923, 870, 51,  0.000155939,  0.000132386
2017-03-21 03:08:15.776057, slv, 42010afffe840004(unknown)/1,  0.000115048,  0.000015814,  0.000112765,  0.000155939, 863.565533203, D, 0.000116761, 1120, 0.000000753, 27923, 870, 51,  0.000155939,  0.000112765
2017-03-21 03:08:16.594728, slv, 42010afffe840004(unknown)/1,  0.000115410,  0.000015814,  0.000128208,  0.000155939, 863.565533203, D, 0.000116761, 1120, 0.000000753, 27923, 870, 51,  0.000155939,  0.000128208
2017-03-21 03:08:16.654091, slv, 42010afffe840004(unknown)/1,  0.000115410,  0.000015064,  0.000128208,  0.000104464, 863.565533203, S, 0.000116761, 1120, 0.000000753, 27923, 870, 51,  0.000104464,  0.000128208
2017-03-21 03:08:17.314489, slv, 42010afffe840004(unknown)/1,  0.000115482,  0.000015064,  0.000091404,  0.000104464, 878.629533203, D, 0.000116761, 1120, 0.000000753, 27923, 870, 51,  0.000104464,  0.000091404
2017-03-21 03:08:17.624890, slv, 42010afffe840004(unknown)/1,  0.000115221,  0.000015064,  0.000094702,  0.000104464, 878.629533203, D, 0.000116761, 1120, 0.000000753, 27923, 870, 51,  0.000104464,  0.000094702
2017-03-21 03:08:17.654091, slv, 42010afffe840004(unknown)/1,  0.000115221, -0.000009499,  0.000094702,  0.000107169, 878.629533203, S, 0.000116761, 1120, 0.000000753, 27923, 870, 51,  0.000107169,  0.000094702
2017-03-21 03:08:17.875754, slv, 42010afffe840004(unknown)/1,  0.000114991, -0.000009499,  0.000095670,  0.000107169, 869.130533203, D, 0.000116761, 1120, 0.000000753, 27923, 870, 51,  0.000107169,  0.000095670
2017-03-21 03:08:17.965624, slv, 42010afffe840004(unknown)/1,  0.000114811, -0.000009499,  0.000103856,  0.000107169, 869.130533203, D, 0.000116761, 1120, 0.000000753, 27923, 870, 51,  0.000107169,  0.000103856
2017-03-21 03:08:18.609156, slv, 42010afffe840004(unknown)/1,  0.000114655, -0.000009499,  0.000100989,  0.000107169, 869.130533203, D, 0.000116761, 1120, 0.000000753, 27923, 870, 51,  0.000107169,  0.000100989
2017-03-21 03:08:18.654091, slv, 42010afffe840004(unknown)/1,  0.000114655, -0.000011379,  0.000100989,  0.000099949, 869.130533203, S, 0.000116761, 1120, 0.000000753, 27923, 870, 51,  0.000099949,  0.000100989
2017-03-21 03:08:19.654121, slv, 42010afffe840004(unknown)/1,  0.000114655,  0.000009230,  0.000100989,  0.000147821, 857.751533203, S, 0.000116761, 1120, 0.000000753, 27923, 870, 51,  0.000147821,  0.000100989
2017-03-21 03:08:20.015309, slv, 42010afffe840004(unknown)/1,  0.000114640,  0.000009230,  0.000098685,  0.000147821, 866.981533203, D, 0.000116761, 1120, 0.000000753, 27923, 870, 51,  0.000147821,  0.000098685
2017-03-21 03:08:20.654095, slv, 42010afffe840004(unknown)/1,  0.000114640, -0.000008813,  0.000098685,  0.000063847, 866.981533203, S, 0.000116761, 1120, 0.000000753, 27923, 870, 51,  0.000063847,  0.000098685
2017-03-21 03:08:21.654168, slv, 42010afffe840004(unknown)/1,  0.000114640, -0.000026301,  0.000098685,  0.000112830, 858.168533203, S, 0.000116761, 1120, 0.000000753, 27923, 870, 51,  0.000112830,  0.000098685
2017-03-21 03:08:21.766134, slv, 42010afffe840004(unknown)/1,  0.000114624, -0.000026301,  0.000095051,  0.000112830, 831.867533203, D, 0.000116761, 1120, 0.000000753, 27923, 870, 51,  0.000112830,  0.000095051
2017-03-21 03:08:22.654103, slv, 42010afffe840004(unknown)/1,  0.000114624, -0.000003595,  0.000095051,  0.000109243, 831.867533203, S, 0.000116761, 1120, 0.000000753, 27923, 870, 51,  0.000109243,  0.000095051
2017-03-21 03:08:22.966030, slv, 42010afffe840004(unknown)/1,  0.000114488, -0.000003595,  0.000106620,  0.000109243, 828.272533203, D, 0.000116761, 1120, 0.000000753, 27923, 870, 51,  0.000109243,  0.000106620
2017-03-21 03:08:23.654119, slv, 42010afffe840004(unknown)/1,  0.000114488,  0.000001590,  0.000106620,  0.000123048, 828.272533203, S, 0.000116761, 1120, 0.000000753, 27923, 870, 51,  0.000123048,  0.000106620
2017-03-21 03:08:24.654127, slv, 42010afffe840004(unknown)/1,  0.000114488, -0.000006012,  0.000106620,  0.000093903, 829.862533203, S, 0.000116761, 1120, 0.000000753, 27923, 870, 51,  0.000093903,  0.000106620
2017-03-21 03:08:24.845830, slv, 42010afffe840004(unknown)/1,  0.000114341, -0.000006012,  0.000110614,  0.000093903, 823.850533203, D, 0.000116761, 1120, 0.000000753, 27923, 870, 51,  0.000093903,  0.000110614
2017-03-21 03:08:25.085517, slv, 42010afffe840004(unknown)/1,  0.000114108, -0.000006012,  0.000099246,  0.000093903, 823.850533203, D, 0.000116761, 1120, 0.000000753, 27923, 870, 51,  0.000093903,  0.000099246
2017-03-21 03:08:25.654206, slv, 42010afffe840004(unknown)/1,  0.000114108, -0.000004432,  0.000099246,  0.000125828, 823.850533203, S, 0.000116761, 1120, 0.000000753, 27923, 870, 51,  0.000125828,  0.000099246
2017-03-21 03:08:26.588302, slv, 42010afffe840004(unknown)/1,  0.000113979, -0.000004432,  0.000104543,  0.000125828, 819.418533203, D, 0.000116761, 1120, 0.000000753, 27923, 870, 51,  0.000125828,  0.000104543
2017-03-21 03:08:26.654166, slv, 42010afffe840004(unknown)/1,  0.000113979,  0.000015324,  0.000104543,  0.000132907, 819.418533203, S, 0.000116761, 1120, 0.000000753, 27923, 870, 51,  0.000132907,  0.000104543
2017-03-21 03:08:27.654169, slv, 42010afffe840004(unknown)/1,  0.000113979,  0.000032211,  0.000104543,  0.000159474, 834.742533203, S, 0.000116761, 1120, 0.000000753, 27923, 870, 51,  0.000159474,  0.000104543
2017-03-21 03:08:28.442289, slv, 42010afffe840004(unknown)/1,  0.000114192,  0.000032211,  0.000120620,  0.000159474, 866.953533203, D, 0.000116761, 1120, 0.000000753, 27923, 870, 51,  0.000159474,  0.000120620
2017-03-21 03:08:28.654106, slv, 42010afffe840004(unknown)/1,  0.000114192,  0.000013425,  0.000120620,  0.000095547, 866.953533203, S, 0.000116761, 1120, 0.000000753, 27923, 870, 51,  0.000095547,  0.000120620
2017-03-21 03:08:29.400259, slv, 42010afffe840004(unknown)/1,  0.000114291,  0.000013425,  0.000106475,  0.000095547, 880.378533203, D, 0.000116761, 1120, 0.000000753, 27923, 870, 51,  0.000095547,  0.000106475
2017-03-21 03:08:29.654103, slv, 42010afffe840004(unknown)/1,  0.000114291, -0.000012932,  0.000106475,  0.000107070, 880.378533203, S, 0.000116761, 1120, 0.000000753, 27923, 870, 51,  0.000107070,  0.000106475
2017-03-21 03:08:30.654097, slv, 42010afffe840004(unknown)/1,  0.000114291, -0.000012172,  0.000106475,  0.000097167, 867.446533203, S, 0.000116761, 1120, 0.000000753, 27923, 870, 51,  0.000097167,  0.000106475
2017-03-21 03:08:30.820279, slv, 42010afffe840004(unknown)/1,  0.000113999, -0.000012172,  0.000083114,  0.000097167, 855.274533203, D, 0.000116761, 1120, 0.000000753, 27923, 870, 51,  0.000097167,  0.000083114
2017-03-21 03:08:31.224617, slv, 42010afffe840004(unknown)/1,  0.000113637, -0.000012172,  0.000085984,  0.000097167, 855.274533203, D, 0.000116761, 1120, 0.000000753, 27923, 870, 51,  0.000097167,  0.000085984
2017-03-21 03:08:31.654165, slv, 42010afffe840004(unknown)/1,  0.000113637,  0.000006868,  0.000085984,  0.000144498, 855.274533203, S, 0.000116761, 1120, 0.000000753, 27923, 870, 51,  0.000144498,  0.000085984
2017-03-21 03:08:32.654099, slv, 42010afffe840004(unknown)/1,  0.000113637,  0.000008599,  0.000085984,  0.000099974, 862.142533203, S, 0.000116761, 1120, 0.000000753, 27923, 870, 51,  0.000099974,  0.000085984
2017-03-21 03:08:33.187311, slv, 42010afffe840004(unknown)/1,  0.000113319,  0.000008599,  0.000090106,  0.000099974, 870.741533203, D, 0.000116761, 1120, 0.000000753, 27923, 870, 51,  0.000099974,  0.000090106
2017-03-21 03:08:33.654160, slv, 42010afffe840004(unknown)/1,  0.000113319,  0.000001547,  0.000090106,  0.000130075, 870.741533203, S, 0.000116761, 1120, 0.000000753, 27923, 870, 51,  0.000130075,  0.000090106
2017-03-21 03:08:34.506782, slv, 42010afffe840004(unknown)/1,  0.000113142,  0.000001547,  0.000087819,  0.000130075, 872.288533203, D, 0.000116761, 1120, 0.000000753, 27923, 870, 51,  0.000130075,  0.000087819
2017-03-21 03:08:34.654089, slv, 42010afffe840004(unknown)/1,  0.000113142, -0.000001181,  0.000087819,  0.000094023, 872.288533203, S, 0.000116761, 1120, 0.000000753, 27923, 870, 51,  0.000094023,  0.000087819
2017-03-21 03:08:35.654140, slv, 42010afffe840004(unknown)/1,  0.000113142,  0.000022016,  0.000087819,  0.000176292, 871.107533203, S, 0.000116761, 1120, 0.000000753, 27923, 870, 51,  0.000176292,  0.000087819
2017-03-21 03:08:36.323986, slv, 42010afffe840004(unknown)/1,  0.000113624,  0.000022016,  0.000181666,  0.000176292, 893.123533203, D, 0.000116761, 1120, 0.000000753, 27923, 870, 51,  0.000176292,  0.000181666
2017-03-21 03:08:36.654106, slv, 42010afffe840004(unknown)/1,  0.000113624,  0.000020983,  0.000181666,  0.000092439, 893.123533203, S, 0.000116761, 1120, 0.000000753, 27923, 870, 51,  0.000092439,  0.000181666
2017-03-21 03:08:37.654104, slv, 42010afffe840004(unknown)/1,  0.000113624,  0.000001525,  0.000181666,  0.000137859, 914.106533203, S, 0.000116761, 1120, 0.000000753, 27923, 870, 51,  0.000137859,  0.000181666
2017-03-21 03:08:37.780144, slv, 42010afffe840004(unknown)/1,  0.000114133,  0.000001525,  0.000089021,  0.000137859, 915.631533203, D, 0.000116761, 1120, 0.000000753, 27923, 870, 51,  0.000137859,  0.000089021
2017-03-21 03:08:38.654124, slv, 42010afffe840004(unknown)/1,  0.000114133,  0.000010855,  0.000089021,  0.000111609, 915.631533203, S, 0.000116761, 1120, 0.000000753, 27923, 870, 51,  0.000111609,  0.000089021
2017-03-21 03:08:39.446349, slv, 42010afffe840004(unknown)/1,  0.000114063,  0.000010855,  0.000100084,  0.000111609, 926.486533203, D, 0.000114648, 690, 0.000001129, 13826, 863, 26,  0.000111609,  0.000100084
2017-03-21 03:08:39.654095, slv, 42010afffe840004(unknown)/1,  0.000114063,  0.000009253,  0.000100084,  0.000135094, 926.486533203, S, 0.000114648, 690, 0.000001129, 13826, 863, 26,  0.000135094,  0.000100084
2017-03-21 03:08:40.542051, slv, 42010afffe840004(unknown)/1,  0.000114061,  0.000009253,  0.000109056,  0.000135094, 935.739533203, D, 0.000114648, 690, 0.000001129, 13826, 863, 26,  0.000135094,  0.000109056
2017-03-21 03:08:40.654094, slv, 42010afffe840004(unknown)/1,  0.000114061,  0.000002213,  0.000109056,  0.000097457, 935.739533203, S, 0.000114648, 690, 0.000001129, 13826, 863, 26,  0.000097457,  0.000109056
2017-03-21 03:08:41.051506, slv, 42010afffe840004(unknown)/1,  0.000114011,  0.000002213,  0.000101836,  0.000097457, 937.952533203, D, 0.000114648, 690, 0.000001129, 13826, 863, 26,  0.000097457,  0.000101836
2017-03-21 03:08:41.654104, slv, 42010afffe840004(unknown)/1,  0.000114011, -0.000008815,  0.000101836,  0.000112984, 937.952533203, S, 0.000114648, 690, 0.000001129, 13826, 863, 26,  0.000112984,  0.000101836
2017-03-21 03:08:41.758240, slv, 42010afffe840004(unknown)/1,  0.000113820, -0.000008815,  0.000094867,  0.000112984, 929.137533203, D, 0.000114648, 690, 0.000001129, 13826, 863, 26,  0.000112984,  0.000094867
2017-03-21 03:08:42.654090, slv, 42010afffe840004(unknown)/1,  0.000113820, -0.000007642,  0.000094867,  0.000099561, 929.137533203, S, 0.000114648, 690, 0.000001129, 13826, 863, 26,  0.000099561,  0.000094867
2017-03-21 03:08:43.461695, slv, 42010afffe840004(unknown)/1,  0.000113832, -0.000007642,  0.000150838,  0.000099561, 921.495533203, D, 0.000114648, 690, 0.000001129, 13826, 863, 26,  0.000099561,  0.000150838
2017-03-21 03:08:43.654103, slv, 42010afffe840004(unknown)/1,  0.000113832, -0.000008211,  0.000150838,  0.000111668, 921.495533203, S, 0.000114648, 690, 0.000001129, 13826, 863, 26,  0.000111668,  0.000150838
2017-03-21 03:08:44.157021, slv, 42010afffe840004(unknown)/1,  0.000113800, -0.000008211,  0.000085097,  0.000111668, 913.284533203, D, 0.000114648, 690, 0.000001129, 13826, 863, 26,  0.000111668,  0.000085097
2017-03-21 03:08:44.654082, slv, 42010afffe840004(unknown)/1,  0.000113800, -0.000009733,  0.000085097,  0.000096498, 913.284533203, S, 0.000114648, 690, 0.000001129, 13826, 863, 26,  0.000096498,  0.000085097
2017-03-21 03:08:45.525402, slv, 42010afffe840004(unknown)/1,  0.000113599, -0.000009733,  0.000110428,  0.000096498, 903.551533203, D, 0.000114648, 690, 0.000001129, 13826, 863, 26,  0.000096498,  0.000110428
2017-03-21 03:08:45.631897, slv, 42010afffe840004(unknown)/1,  0.000113394, -0.000009733,  0.000098486,  0.000096498, 903.551533203, D, 0.000114648, 690, 0.000001129, 13826, 863, 26,  0.000096498,  0.000098486
2017-03-21 03:08:45.639293, slv, 42010afffe840004(unknown)/1,  0.000112993, -0.000009733,  0.000059479,  0.000096498, 903.551533203, D, 0.000114648, 690, 0.000001129, 13826, 863, 26,  0.000096498,  0.000059479
2017-03-21 03:08:45.654075, slv, 42010afffe840004(unknown)/1,  0.000112993, -0.000009258,  0.000059479,  0.000111778, 903.551533203, S, 0.000114648, 690, 0.000001129, 13826, 863, 26,  0.000111778,  0.000059479
2017-03-21 03:08:45.871046, slv, 42010afffe840004(unknown)/1,  0.000112847, -0.000009258,  0.000146946,  0.000111778, 894.293533203, D, 0.000114648, 690, 0.000001129, 13826, 863, 26,  0.000111778,  0.000146946
2017-03-21 03:08:46.309911, slv, 42010afffe840004(unknown)/1,  0.000112893, -0.000009258,  0.000092768,  0.000111778, 894.293533203, D, 0.000114648, 690, 0.000001129, 13826, 863, 26,  0.000111778,  0.000092768
2017-03-21 03:08:46.654108, slv, 42010afffe840004(unknown)/1,  0.000112893, -0.000004797,  0.000092768,  0.000104512, 894.293533203, S, 0.000114648, 690, 0.000001129, 13826, 863, 26,  0.000104512,  0.000092768
2017-03-21 03:08:47.136103, slv, 42010afffe840004(unknown)/1,  0.000112857, -0.000004797,  0.000133414,  0.000104512, 889.496533203, D, 0.000114648, 690, 0.000001129, 13826, 863, 26,  0.000104512,  0.000133414
2017-03-21 03:08:47.654113, slv, 42010afffe840004(unknown)/1,  0.000112857,  0.000003171,  0.000133414,  0.000127579, 889.496533203, S, 0.000114648, 690, 0.000001129, 13826, 863, 26,  0.000127579,  0.000133414
2017-03-21 03:08:48.087326, slv, 42010afffe840004(unknown)/1,  0.000112846,  0.000003171,  0.000083081,  0.000127579, 892.667533203, D, 0.000114648, 690, 0.000001129, 13826, 863, 26,  0.000127579,  0.000083081
2017-03-21 03:08:48.654110, slv, 42010afffe840004(unknown)/1,  0.000112846,  0.000008603,  0.000083081,  0.000115330, 892.667533203, S, 0.000114648, 690, 0.000001129, 13826, 863, 26,  0.000115330,  0.000083081
2017-03-21 03:08:48.836496, slv, 42010afffe840004(unknown)/1,  0.000112707,  0.000008603,  0.000089926,  0.000115330, 901.270533203, D, 0.000114648, 690, 0.000001129, 13826, 863, 26,  0.000115330,  0.000089926
2017-03-21 03:08:49.654096, slv, 42010afffe840004(unknown)/1,  0.000112707,  0.000001349,  0.000089926,  0.000112922, 901.270533203, S, 0.000114648, 690, 0.000001129, 13826, 863, 26,  0.000112922,  0.000089926
2017-03-21 03:08:49.913401, slv, 42010afffe840004(unknown)/1,  0.000112590,  0.000001349,  0.000102599,  0.000112922, 902.619533203, D, 0.000114648, 690, 0.000001129, 13826, 863, 26,  0.000112922,  0.000102599
2017-03-21 03:08:50.654090, slv, 42010afffe840004(unknown)/1,  0.000112590, -0.000004729,  0.000102599,  0.000102917, 902.619533203, S, 0.000114648, 690, 0.000001129, 13826, 863, 26,  0.000102917,  0.000102599
2017-03-21 03:08:50.954427, slv, 42010afffe840004(unknown)/1,  0.000112564, -0.000004729,  0.000125302,  0.000102917, 897.890533203, D, 0.000114648, 690, 0.000001129, 13826, 863, 26,  0.000102917,  0.000125302
2017-03-21 03:08:51.654135, slv, 42010afffe840004(unknown)/1,  0.000112564,  0.000005447,  0.000125302,  0.000133131, 897.890533203, S, 0.000114648, 690, 0.000001129, 13826, 863, 26,  0.000133131,  0.000125302
2017-03-21 03:08:52.346946, slv, 42010afffe840004(unknown)/1,  0.000112560,  0.000005447,  0.000087876,  0.000133131, 903.337533203, D, 0.000114648, 690, 0.000001129, 13826, 863, 26,  0.000133131,  0.000087876
2017-03-21 03:08:52.654104, slv, 42010afffe840004(unknown)/1,  0.000112560,  0.000000835,  0.000087876,  0.000093664, 903.337533203, S, 0.000114648, 690, 0.000001129, 13826, 863, 26,  0.000093664,  0.000087876
2017-03-21 03:08:52.829903, slv, 42010afffe840004(unknown)/1,  0.000112453,  0.000000835,  0.000108091,  0.000093664, 904.172533203, D, 0.000114648, 690, 0.000001129, 13826, 863, 26,  0.000093664,  0.000108091
2017-03-21 03:08:53.621547, slv, 42010afffe840004(unknown)/1,  0.000112273,  0.000000835,  0.000108293,  0.000093664, 904.172533203, D, 0.000114648, 690, 0.000001129, 13826, 863, 26,  0.000093664,  0.000108293
2017-03-21 03:08:53.654141, slv, 42010afffe840004(unknown)/1,  0.000112273,  0.000007372,  0.000108293,  0.000145914, 904.172533203, S, 0.000114648, 690, 0.000001129, 13826, 863, 26,  0.000145914,  0.000108293
2017-03-21 03:08:54.213938, slv, 42010afffe840004(unknown)/1,  0.000112231,  0.000007372,  0.000090426,  0.000145914, 911.544533203, D, 0.000114648, 690, 0.000001129, 13826, 863, 26,  0.000145914,  0.000090426
2017-03-21 03:08:54.576477, slv, 42010afffe840004(unknown)/1,  0.000112339,  0.000007372,  0.000094237,  0.000145914, 911.544533203, D, 0.000114648, 690, 0.000001129, 13826, 863, 26,  0.000145914,  0.000094237
2017-03-21 03:08:54.654101, slv, 42010afffe840004(unknown)/1,  0.000112339,  0.000014852,  0.000094237,  0.000108402, 911.544533203, S, 0.000114648, 690, 0.000001129, 13826, 863, 26,  0.000108402,  0.000094237
2017-03-21 03:08:55.607813, slv, 42010afffe840004(unknown)/1,  0.000112359,  0.000014852,  0.000105900,  0.000108402, 926.396533203, D, 0.000114648, 690, 0.000001129, 13826, 863, 26,  0.000108402,  0.000105900
2017-03-21 03:08:55.654108, slv, 42010afffe840004(unknown)/1,  0.000112359, -0.000005467,  0.000105900,  0.000105360, 926.396533203, S, 0.000114648, 690, 0.000001129, 13826, 863, 26,  0.000105360,  0.000105900
2017-03-21 03:08:55.702894, slv, 42010afffe840004(unknown)/1,  0.000112460, -0.000005467,  0.000155542,  0.000105360, 920.929533203, D, 0.000114648, 690, 0.000001129, 13826, 863, 26,  0.000105360,  0.000155542
2017-03-21 03:08:55.919353, slv, 42010afffe840004(unknown)/1,  0.000112807, -0.000005467,  0.000172297,  0.000105360, 920.929533203, D, 0.000114648, 690, 0.000001129, 13826, 863, 26,  0.000105360,  0.000172297
2017-03-21 03:08:56.654105, slv, 42010afffe840004(unknown)/1,  0.000112807, -0.000011163,  0.000172297,  0.000097478, 920.929533203, S, 0.000114648, 690, 0.000001129, 13826, 863, 26,  0.000097478,  0.000172297
2017-03-21 03:08:57.654125, slv, 42010afffe840004(unknown)/1,  0.000112807, -0.000000495,  0.000172297,  0.000127146, 909.766533203, S, 0.000114648, 690, 0.000001129, 13826, 863, 26,  0.000127146,  0.000172297
2017-03-21 03:08:57.908409, slv, 42010afffe840004(unknown)/1,  0.000112985, -0.000000495,  0.000092111,  0.000127146, 909.271533203, D, 0.000114648, 690, 0.000001129, 13826, 863, 26,  0.000127146,  0.000092111
2017-03-21 03:08:58.654111, slv, 42010afffe840004(unknown)/1,  0.000112985, -0.000004047,  0.000092111,  0.000090553, 909.271533203, S, 0.000114648, 690, 0.000001129, 13826, 863, 26,  0.000090553,  0.000092111
2017-03-21 03:08:59.423438, slv, 42010afffe840004(unknown)/1,  0.000112876, -0.000004047,  0.000114291,  0.000090553, 905.224533203, D, 0.000114648, 690, 0.000001129, 13826, 863, 26,  0.000090553,  0.000114291
2017-03-21 03:08:59.654127, slv, 42010afffe840004(unknown)/1,  0.000112876, -0.000001921,  0.000114291,  0.000131466, 905.224533203, S, 0.000114648, 690, 0.000001129, 13826, 863, 26,  0.000131466,  0.000114291
2017-03-21 03:09:00.044038, slv, 42010afffe840004(unknown)/1,  0.000112826, -0.000001921,  0.000102384,  0.000131466, 903.303533203, D, 0.000114648, 690, 0.000001129, 13826, 863, 26,  0.000131466,  0.000102384
2017-03-21 03:09:00.654092, slv, 42010afffe840004(unknown)/1,  0.000112826, -0.000005311,  0.000102384,  0.000083614, 903.303533203, S, 0.000114648, 690, 0.000001129, 13826, 863, 26,  0.000083614,  0.000102384
2017-03-21 03:09:01.654130, slv, 42010afffe840004(unknown)/1,  0.000112826, -0.000009521,  0.000102384,  0.000122996, 897.992533203, S, 0.000114648, 690, 0.000001129, 13826, 863, 26,  0.000122996,  0.000102384
2017-03-21 03:09:01.995700, slv, 42010afffe840004(unknown)/1,  0.000112827, -0.000009521,  0.000094682,  0.000122996, 888.471533203, D, 0.000114648, 690, 0.000001129, 13826, 863, 26,  0.000122996,  0.000094682
2017-03-21 03:09:02.654119, slv, 42010afffe840004(unknown)/1,  0.000112827, -0.000010343,  0.000094682,  0.000081970, 888.471533203, S, 0.000114648, 690, 0.000001129, 13826, 863, 26,  0.000081970,  0.000094682
2017-03-21 03:09:02.830114, slv, 42010afffe840004(unknown)/1,  0.000112598, -0.000010343,  0.000092918,  0.000081970, 878.128533203, D, 0.000114648, 690, 0.000001129, 13826, 863, 26,  0.000081970,  0.000092918
2017-03-21 03:09:03.267725, slv, 42010afffe840004(unknown)/1,  0.000112187, -0.000010343,  0.000088286,  0.000081970, 878.128533203, D, 0.000114648, 690, 0.000001129, 13826, 863, 26,  0.000081970,  0.000088286
2017-03-21 03:09:03.654118, slv, 42010afffe840004(unknown)/1,  0.000112187, -0.000010920,  0.000088286,  0.000121203, 878.128533203, S, 0.000114648, 690, 0.000001129, 13826, 863, 26,  0.000121203,  0.000088286
2017-03-21 03:09:04.654106, slv, 42010afffe840004(unknown)/1,  0.000112187, -0.000001837,  0.000088286,  0.000099497, 867.208533203, S, 0.000114648, 690, 0.000001129, 13826, 863, 26,  0.000099497,  0.000088286
2017-03-21 03:09:04.675501, slv, 42010afffe840004(unknown)/1,  0.000111877, -0.000001837,  0.000099626,  0.000099497, 865.371533203, D, 0.000114648, 690, 0.000001129, 13826, 863, 26,  0.000099497,  0.000099626
2017-03-21 03:09:05.176018, slv, 42010afffe840004(unknown)/1,  0.000111683, -0.000001837,  0.000099295,  0.000099497, 865.371533203, D, 0.000114648, 690, 0.000001129, 13826, 863, 26,  0.000099497,  0.000099295
2017-03-21 03:09:05.654111, slv, 42010afffe840004(unknown)/1,  0.000111683, -0.000002853,  0.000099295,  0.000118667, 865.371533203, S, 0.000114648, 690, 0.000001129, 13826, 863, 26,  0.000118667,  0.000099295
2017-03-21 03:09:06.654118, slv, 42010afffe840004(unknown)/1,  0.000111683,  0.000013192,  0.000099295,  0.000131083, 862.518533203, S, 0.000114648, 690, 0.000001129, 13826, 863, 26,  0.000131083,  0.000099295
2017-03-21 03:09:06.709054, slv, 42010afffe840004(unknown)/1,  0.000111438,  0.000013192,  0.000054031,  0.000131083, 875.710533203, D, 0.000114648, 690, 0.000001129, 13826, 863, 26,  0.000131083,  0.000054031
2017-03-21 03:09:07.654188, slv, 42010afffe840004(unknown)/1,  0.000111438,  0.000027809,  0.000054031,  0.000147657, 875.710533203, S, 0.000114648, 690, 0.000001129, 13826, 863, 26,  0.000147657,  0.000054031
2017-03-21 03:09:08.626158, slv, 42010afffe840004(unknown)/1,  0.000111349,  0.000027809,  0.000090157,  0.000147657, 903.519533203, D, 0.000114648, 690, 0.000001129, 13826, 863, 26,  0.000147657,  0.000090157
2017-03-21 03:09:08.654101, slv, 42010afffe840004(unknown)/1,  0.000111349,  0.000014634,  0.000090157,  0.000104398, 903.519533203, S, 0.000114648, 690, 0.000001129, 13826, 863, 26,  0.000104398,  0.000090157
2017-03-21 03:09:09.654127, slv, 42010afffe840004(unknown)/1,  0.000111349,  0.000019398,  0.000090157,  0.000157095, 918.153533203, S, 0.000112794, 712, -0.000000278, 9472, 902, 19,  0.000157095,  0.000090157
2017-03-21 03:09:09.833304, slv, 42010afffe840004(unknown)/1,  0.000111561,  0.000019398,  0.000104742,  0.000157095, 937.551533203, D, 0.000112794, 712, -0.000000278, 9472, 902, 19,  0.000157095,  0.000104742
2017-03-21 03:09:10.654137, slv, 42010afffe840004(unknown)/1,  0.000111561,  0.000031130,  0.000104742,  0.000128075, 937.551533203, S, 0.000112794, 712, -0.000000278, 9472, 902, 19,  0.000128075,  0.000104742
2017-03-21 03:09:11.069702, slv, 42010afffe840004(unknown)/1,  0.000111759,  0.000031130,  0.000107117,  0.000128075, 968.681533203, D, 0.000112794, 712, -0.000000278, 9472, 902, 19,  0.000128075,  0.000107117
2017-03-21 03:09:11.654105, slv, 42010afffe840004(unknown)/1,  0.000111759,  0.000011824,  0.000107117,  0.000118893, 968.681533203, S, 0.000112794, 712, -0.000000278, 9472, 902, 19,  0.000118893,  0.000107117
2017-03-21 03:09:11.682024, slv, 42010afffe840004(unknown)/1,  0.000111845,  0.000011824,  0.000114852,  0.000118893, 980.505533203, D, 0.000112794, 712, -0.000000278, 9472, 902, 19,  0.000118893,  0.000114852
2017-03-21 03:09:12.257374, slv, 42010afffe840004(unknown)/1,  0.000111951,  0.000011824,  0.000121962,  0.000118893, 980.505533203, D, 0.000112794, 712, -0.000000278, 9472, 902, 19,  0.000118893,  0.000121962
2017-03-21 03:09:12.654082, slv, 42010afffe840004(unknown)/1,  0.000111951, -0.000009873,  0.000121962,  0.000085070, 980.505533203, S, 0.000112794, 712, -0.000000278, 9472, 902, 19,  0.000085070,  0.000121962
2017-03-21 03:09:13.600136, slv, 42010afffe840004(unknown)/1,  0.000111825, -0.000009873,  0.000089737,  0.000085070, 970.632533203, D, 0.000112794, 712, -0.000000278, 9472, 902, 19,  0.000085070,  0.000089737
2017-03-21 03:09:13.654083, slv, 42010afffe840004(unknown)/1,  0.000111825, -0.000017623,  0.000089737,  0.000103459, 970.632533203, S, 0.000112794, 712, -0.000000278, 9472, 902, 19,  0.000103459,  0.000089737
2017-03-21 03:09:14.219922, slv, 42010afffe840004(unknown)/1,  0.000111611, -0.000017623,  0.000114370,  0.000103459, 953.009533203, D, 0.000112794, 712, -0.000000278, 9472, 902, 19,  0.000103459,  0.000114370
2017-03-21 03:09:14.654099, slv, 42010afffe840004(unknown)/1,  0.000111611, -0.000019554,  0.000114370,  0.000080869, 953.009533203, S, 0.000112794, 712, -0.000000278, 9472, 902, 19,  0.000080869,  0.000114370
2017-03-21 03:09:15.026726, slv, 42010afffe840004(unknown)/1,  0.000111401, -0.000019554,  0.000093883,  0.000080869, 933.455533203, D, 0.000112794, 712, -0.000000278, 9472, 902, 19,  0.000080869,  0.000093883
2017-03-21 03:09:15.654101, slv, 42010afffe840004(unknown)/1,  0.000111401, -0.000014407,  0.000093883,  0.000113329, 933.455533203, S, 0.000112794, 712, -0.000000278, 9472, 902, 19,  0.000113329,  0.000093883
2017-03-21 03:09:16.654121, slv, 42010afffe840004(unknown)/1,  0.000111401, -0.000000567,  0.000093883,  0.000108338, 919.048533203, S, 0.000112794, 712, -0.000000278, 9472, 902, 19,  0.000108338,  0.000093883
2017-03-21 03:09:16.808340, slv, 42010afffe840004(unknown)/1,  0.000111045, -0.000000567,  0.000071383,  0.000108338, 918.481533203, D, 0.000112794, 712, -0.000000278, 9472, 902, 19,  0.000108338,  0.000071383
2017-03-21 03:09:17.654114, slv, 42010afffe840004(unknown)/1,  0.000111045,  0.000000756,  0.000071383,  0.000115620, 918.481533203, S, 0.000112794, 712, -0.000000278, 9472, 902, 19,  0.000115620,  0.000071383
2017-03-21 03:09:18.254022, slv, 42010afffe840004(unknown)/1,  0.000110777,  0.000000756,  0.000080280,  0.000115620, 919.237533203, D, 0.000112794, 712, -0.000000278, 9472, 902, 19,  0.000115620,  0.000080280
2017-03-21 03:09:18.654090, slv, 42010afffe840004(unknown)/1,  0.000110777, -0.000018623,  0.000080280,  0.000068956, 919.237533203, S, 0.000112794, 712, -0.000000278, 9472, 902, 19,  0.000068956,  0.000080280
2017-03-21 03:09:19.654102, slv, 42010afffe840004(unknown)/1,  0.000110777, -0.000020048,  0.000080280,  0.000112501, 900.614533203, S, 0.000112794, 712, -0.000000278, 9472, 902, 19,  0.000112501,  0.000080280
2017-03-21 03:09:20.012114, slv, 42010afffe840004(unknown)/1,  0.000110849, -0.000020048,  0.000153186,  0.000112501, 880.566533203, D, 0.000112794, 712, -0.000000278, 9472, 902, 19,  0.000112501,  0.000153186
2017-03-21 03:09:20.542722, slv, 42010afffe840004(unknown)/1,  0.000110941, -0.000020048,  0.000088840,  0.000112501, 880.566533203, D, 0.000112794, 712, -0.000000278, 9472, 902, 19,  0.000112501,  0.000088840
2017-03-21 03:09:20.654118, slv, 42010afffe840004(unknown)/1,  0.000110941, -0.000005349,  0.000088840,  0.000098519, 880.566533203, S, 0.000112794, 712, -0.000000278, 9472, 902, 19,  0.000098519,  0.000088840
2017-03-21 03:09:21.065147, slv, 42010afffe840004(unknown)/1,  0.000110670, -0.000005349,  0.000074458,  0.000098519, 875.217533203, D, 0.000112794, 712, -0.000000278, 9472, 902, 19,  0.000098519,  0.000074458
2017-03-21 03:09:21.654192, slv, 42010afffe840004(unknown)/1,  0.000110670,  0.000029144,  0.000074458,  0.000181380, 875.217533203, S, 0.000112794, 712, -0.000000278, 9472, 902, 19,  0.000181380,  0.000074458
2017-03-21 03:09:21.864052, slv, 42010afffe840004(unknown)/1,  0.000110640,  0.000029144,  0.000080722,  0.000181380, 904.361533203, D, 0.000112794, 712, -0.000000278, 9472, 902, 19,  0.000181380,  0.000080722
2017-03-21 03:09:22.654094, slv, 42010afffe840004(unknown)/1,  0.000110640,  0.000029325,  0.000080722,  0.000098579, 904.361533203, S, 0.000112794, 712, -0.000000278, 9472, 902, 19,  0.000098579,  0.000080722
2017-03-21 03:09:23.654117, slv, 42010afffe840004(unknown)/1,  0.000110640,  0.000003766,  0.000080722,  0.000130232, 933.686533203, S, 0.000112794, 712, -0.000000278, 9472, 902, 19,  0.000130232,  0.000080722
2017-03-21 03:09:23.787186, slv, 42010afffe840004(unknown)/1,  0.000110801,  0.000003766,  0.000091390,  0.000130232, 937.452533203, D, 0.000112794, 712, -0.000000278, 9472, 902, 19,  0.000130232,  0.000091390
2017-03-21 03:09:24.654089, slv, 42010afffe840004(unknown)/1,  0.000110801,  0.000004077,  0.000091390,  0.000099363, 937.452533203, S, 0.000112794, 712, -0.000000278, 9472, 902, 19,  0.000099363,  0.000091390
2017-03-21 03:09:24.792456, slv, 42010afffe840004(unknown)/1,  0.000110679,  0.000004077,  0.000091071,  0.000099363, 941.529533203, D, 0.000112794, 712, -0.000000278, 9472, 902, 19,  0.000099363,  0.000091071
2017-03-21 03:09:25.654128, slv, 42010afffe840004(unknown)/1,  0.000110679,  0.000009080,  0.000091071,  0.000140278, 941.529533203, S, 0.000112794, 712, -0.000000278, 9472, 902, 19,  0.000140278,  0.000091071
2017-03-21 03:09:26.382885, slv, 42010afffe840004(unknown)/1,  0.000110565,  0.000009080,  0.000082893,  0.000140278, 950.609533203, D, 0.000112794, 712, -0.000000278, 9472, 902, 19,  0.000140278,  0.000082893
2017-03-21 03:09:26.654097, slv, 42010afffe840004(unknown)/1,  0.000110565,  0.000010804,  0.000082893,  0.000102575, 950.609533203, S, 0.000112794, 712, -0.000000278, 9472, 902, 19,  0.000102575,  0.000082893
2017-03-21 03:09:26.898243, slv, 42010afffe840004(unknown)/1,  0.000110488,  0.000010804,  0.000096730,  0.000102575, 961.413533203, D, 0.000112794, 712, -0.000000278, 9472, 902, 19,  0.000102575,  0.000096730
2017-03-21 03:09:27.654109, slv, 42010afffe840004(unknown)/1,  0.000110488,  0.000000374,  0.000096730,  0.000119227, 961.413533203, S, 0.000112794, 712, -0.000000278, 9472, 902, 19,  0.000119227,  0.000096730
2017-03-21 03:09:28.266006, slv, 42010afffe840004(unknown)/1,  0.000110445,  0.000000374,  0.000112318,  0.000119227, 961.787533203, D, 0.000112794, 712, -0.000000278, 9472, 902, 19,  0.000119227,  0.000112318
2017-03-21 03:09:28.654095, slv, 42010afffe840004(unknown)/1,  0.000110445, -0.000000486,  0.000112318,  0.000100735, 961.787533203, S, 0.000112794, 712, -0.000000278, 9472, 902, 19,  0.000100735,  0.000112318
2017-03-21 03:09:28.887664, slv, 42010afffe840004(unknown)/1,  0.000110513, -0.000000486,  0.000126825,  0.000100735, 961.301533203, D, 0.000112794, 712, -0.000000278, 9472, 902, 19,  0.000100735,  0.000126825
2017-03-21 03:09:29.497876, slv, 42010afffe840004(unknown)/1,  0.000110444, -0.000000486,  0.000096167,  0.000100735, 961.301533203, D, 0.000112794, 712, -0.000000278, 9472, 902, 19,  0.000100735,  0.000096167
2017-03-21 03:09:29.654108, slv, 42010afffe840004(unknown)/1,  0.000110444,  0.000003528,  0.000096167,  0.000127211, 961.301533203, S, 0.000112794, 712, -0.000000278, 9472, 902, 19,  0.000127211,  0.000096167
2017-03-21 03:09:30.654091, slv, 42010afffe840004(unknown)/1,  0.000110444, -0.000007324,  0.000096167,  0.000079029, 964.829533203, S, 0.000112794, 712, -0.000000278, 9472, 902, 19,  0.000079029,  0.000096167
2017-03-21 03:09:31.081951, slv, 42010afffe840004(unknown)/1,  0.000110153, -0.000007324,  0.000091313,  0.000079029, 957.505533203, D, 0.000112794, 712, -0.000000278, 9472, 902, 19,  0.000079029,  0.000091313
2017-03-21 03:09:31.654138, slv, 42010afffe840004(unknown)/1,  0.000110153,  0.000017708,  0.000091313,  0.000176984, 957.505533203, S, 0.000112794, 712, -0.000000278, 9472, 902, 19,  0.000176984,  0.000091313
2017-03-21 03:09:31.692598, slv, 42010afffe840004(unknown)/1,  0.000110336,  0.000017708,  0.000140107,  0.000176984, 975.213533203, D, 0.000112794, 712, -0.000000278, 9472, 902, 19,  0.000176984,  0.000140107
2017-03-21 03:09:31.817648, slv, 42010afffe840004(unknown)/1,  0.000110950,  0.000017708,  0.000104356,  0.000176984, 975.213533203, D, 0.000112794, 712, -0.000000278, 9472, 902, 19,  0.000176984,  0.000104356
2017-03-21 03:09:32.022239, slv, 42010afffe840004(unknown)/1,  0.000111371,  0.000017708,  0.000093370,  0.000176984, 975.213533203, D, 0.000112794, 712, -0.000000278, 9472, 902, 19,  0.000176984,  0.000093370
2017-03-21 03:09:32.584368, slv, 42010afffe840004(unknown)/1,  0.000111717,  0.000017708,  0.000086654,  0.000176984, 975.213533203, D, 0.000112794, 712, -0.000000278, 9472, 902, 19,  0.000176984,  0.000086654
2017-03-21 03:09:32.654083, slv, 42010afffe840004(unknown)/1,  0.000111717,  0.000015453,  0.000086654,  0.000075793, 975.213533203, S, 0.000112794, 712, -0.000000278, 9472, 902, 19,  0.000075793,  0.000086654
2017-03-21 03:09:33.543759, slv, 42010afffe840004(unknown)/1,  0.000111664,  0.000015453,  0.000093762,  0.000075793, 990.666533203, D, 0.000112794, 712, -0.000000278, 9472, 902, 19,  0.000075793,  0.000093762
2017-03-21 03:09:33.654162, slv, 42010afffe840004(unknown)/1,  0.000111664, -0.000009775,  0.000093762,  0.000128039, 990.666533203, S, 0.000112794, 712, -0.000000278, 9472, 902, 19,  0.000128039,  0.000093762
2017-03-21 03:09:34.185820, slv, 42010afffe840004(unknown)/1,  0.000111515, -0.000009775,  0.000110840,  0.000128039, 980.891533203, D, 0.000112794, 712, -0.000000278, 9472, 902, 19,  0.000128039,  0.000110840
2017-03-21 03:09:34.654101, slv, 42010afffe840004(unknown)/1,  0.000111515, -0.000013606,  0.000110840,  0.000067928, 980.891533203, S, 0.000112794, 712, -0.000000278, 9472, 902, 19,  0.000067928,  0.000110840
2017-03-21 03:09:35.654087, slv, 42010afffe840004(unknown)/1,  0.000111515, -0.000025974,  0.000110840,  0.000103152, 967.285533203, S, 0.000112794, 712, -0.000000278, 9472, 902, 19,  0.000103152,  0.000110840
2017-03-21 03:09:36.155582, slv, 42010afffe840004(unknown)/1,  0.000111499, -0.000025974,  0.000099909,  0.000103152, 941.311533203, D, 0.000112794, 712, -0.000000278, 9472, 902, 19,  0.000103152,  0.000099909
2017-03-21 03:09:36.654124, slv, 42010afffe840004(unknown)/1,  0.000111499, -0.000019306,  0.000099909,  0.000081249, 941.311533203, S, 0.000112794, 712, -0.000000278, 9472, 902, 19,  0.000081249,  0.000099909
2017-03-21 03:09:37.615295, slv, 42010afffe840004(unknown)/1,  0.000111199, -0.000019306,  0.000084807,  0.000081249, 922.005533203, D, 0.000112794, 712, -0.000000278, 9472, 902, 19,  0.000081249,  0.000084807
2017-03-21 03:09:37.654122, slv, 42010afffe840004(unknown)/1,  0.000111199, -0.000004449,  0.000084807,  0.000132552, 922.005533203, S, 0.000112794, 712, -0.000000278, 9472, 902, 19,  0.000132552,  0.000084807
2017-03-21 03:09:37.790382, slv, 42010afffe840004(unknown)/1,  0.000111079, -0.000004449,  0.000115457,  0.000132552, 917.556533203, D, 0.000112794, 712, -0.000000278, 9472, 902, 19,  0.000132552,  0.000115457
2017-03-21 03:09:38.654101, slv, 42010afffe840004(unknown)/1,  0.000111079,  0.000004931,  0.000115457,  0.000099588, 917.556533203, S, 0.000112794, 712, -0.000000278, 9472, 902, 19,  0.000099588,  0.000115457
2017-03-21 03:09:39.654093, slv, 42010afffe840004(unknown)/1,  0.000111079, -0.000004942,  0.000115457,  0.000112686, 922.487533203, S, 0.000111076, 529, 0.000000144, 15747, 942, 30,  0.000112686,  0.000115457
2017-03-21 03:09:39.677095, slv, 42010afffe840004(unknown)/1,  0.000111090, -0.000004942,  0.000086419,  0.000112686, 917.545533203, D, 0.000111076, 529, 0.000000144, 15747, 942, 30,  0.000112686,  0.000086419
2017-03-21 03:09:40.343769, slv, 42010afffe840004(unknown)/1,  0.000110903, -0.000004942,  0.000084676,  0.000112686, 917.545533203, D, 0.000111076, 529, 0.000000144, 15747, 942, 30,  0.000112686,  0.000084676
2017-03-21 03:09:40.654077, slv, 42010afffe840004(unknown)/1,  0.000110903, -0.000008568,  0.000084676,  0.000092161, 917.545533203, S, 0.000111076, 529, 0.000000144, 15747, 942, 30,  0.000092161,  0.000084676
2017-03-21 03:09:41.654081, slv, 42010afffe840004(unknown)/1,  0.000110903, -0.000009006,  0.000084676,  0.000111633, 908.977533203, S, 0.000111076, 529, 0.000000144, 15747, 942, 30,  0.000111633,  0.000084676
2017-03-21 03:09:41.755131, slv, 42010afffe840004(unknown)/1,  0.000110705, -0.000009006,  0.000083857,  0.000111633, 899.971533203, D, 0.000111076, 529, 0.000000144, 15747, 942, 30,  0.000111633,  0.000083857
2017-03-21 03:09:42.254020, slv, 42010afffe840004(unknown)/1,  0.000110490, -0.000009006,  0.000080742,  0.000111633, 899.971533203, D, 0.000111076, 529, 0.000000144, 15747, 942, 30,  0.000111633,  0.000080742
2017-03-21 03:09:42.654098, slv, 42010afffe840004(unknown)/1,  0.000110490, -0.000017945,  0.000080742,  0.000073870, 899.971533203, S, 0.000111076, 529, 0.000000144, 15747, 942, 30,  0.000073870,  0.000080742
2017-03-21 03:09:43.495984, slv, 42010afffe840004(unknown)/1,  0.000110161, -0.000017945,  0.000091594,  0.000073870, 882.026533203, D, 0.000111076, 529, 0.000000144, 15747, 942, 30,  0.000073870,  0.000091594
2017-03-21 03:09:43.654140, slv, 42010afffe840004(unknown)/1,  0.000110161, -0.000009247,  0.000091594,  0.000128287, 882.026533203, S, 0.000111076, 529, 0.000000144, 15747, 942, 30,  0.000128287,  0.000091594
2017-03-21 03:09:44.249975, slv, 42010afffe840004(unknown)/1,  0.000109927, -0.000009247,  0.000087088,  0.000128287, 872.779533203, D, 0.000111076, 529, 0.000000144, 15747, 942, 30,  0.000128287,  0.000087088
2017-03-21 03:09:44.654102, slv, 42010afffe840004(unknown)/1,  0.000109927,  0.000011476,  0.000087088,  0.000114754, 872.779533203, S, 0.000111076, 529, 0.000000144, 15747, 942, 30,  0.000114754,  0.000087088
2017-03-21 03:09:45.368478, slv, 42010afffe840004(unknown)/1,  0.000109810,  0.000011476,  0.000079558,  0.000114754, 884.255533203, D, 0.000111076, 529, 0.000000144, 15747, 942, 30,  0.000114754,  0.000079558
2017-03-21 03:09:45.417134, slv, 42010afffe840004(unknown)/1,  0.000109599,  0.000011476,  0.000076264,  0.000114754, 884.255533203, D, 0.000111076, 529, 0.000000144, 15747, 942, 30,  0.000114754,  0.000076264
2017-03-21 03:09:45.654204, slv, 42010afffe840004(unknown)/1,  0.000109599,  0.000022935,  0.000076264,  0.000150644, 884.255533203, S, 0.000111076, 529, 0.000000144, 15747, 942, 30,  0.000150644,  0.000076264
2017-03-21 03:09:45.952643, slv, 42010afffe840004(unknown)/1,  0.000109677,  0.000022935,  0.000116611,  0.000150644, 907.190533203, D, 0.000111076, 529, 0.000000144, 15747, 942, 30,  0.000150644,  0.000116611
2017-03-21 03:09:46.516756, slv, 42010afffe840004(unknown)/1,  0.000109912,  0.000022935,  0.000080940,  0.000150644, 907.190533203, D, 0.000111076, 529, 0.000000144, 15747, 942, 30,  0.000150644,  0.000080940
2017-03-21 03:09:46.654113, slv, 42010afffe840004(unknown)/1,  0.000109912,  0.000028543,  0.000080940,  0.000125954, 907.190533203, S, 0.000111076, 529, 0.000000144, 15747, 942, 30,  0.000125954,  0.000080940
2017-03-21 03:09:47.654133, slv, 42010afffe840004(unknown)/1,  0.000109912,  0.000019906,  0.000080940,  0.000133683, 935.733533203, S, 0.000111076, 529, 0.000000144, 15747, 942, 30,  0.000133683,  0.000080940
2017-03-21 03:09:48.323315, slv, 42010afffe840004(unknown)/1,  0.000109983,  0.000019906,  0.000092633,  0.000133683, 955.639533203, D, 0.000111076, 529, 0.000000144, 15747, 942, 30,  0.000133683,  0.000092633
2017-03-21 03:09:48.654136, slv, 42010afffe840004(unknown)/1,  0.000109983,  0.000024380,  0.000092633,  0.000134974, 955.639533203, S, 0.000111076, 529, 0.000000144, 15747, 942, 30,  0.000134974,  0.000092633
2017-03-21 03:09:49.389308, slv, 42010afffe840004(unknown)/1,  0.000110043,  0.000024380,  0.000094009,  0.000134974, 980.019533203, D, 0.000111076, 529, 0.000000144, 15747, 942, 30,  0.000134974,  0.000094009
2017-03-21 03:09:49.654140, slv, 42010afffe840004(unknown)/1,  0.000110043,  0.000022764,  0.000094009,  0.000130581, 980.019533203, S, 0.000111076, 529, 0.000000144, 15747, 942, 30,  0.000130581,  0.000094009
2017-03-21 03:09:50.475793, slv, 42010afffe840004(unknown)/1,  0.000110148,  0.000022764,  0.000107400,  0.000130581, 1002.783533203, D, 0.000111076, 529, 0.000000144, 15747, 942, 30,  0.000130581,  0.000107400
2017-03-21 03:09:50.654121, slv, 42010afffe840004(unknown)/1,  0.000110148,  0.000009290,  0.000107400,  0.000108189, 1002.783533203, S, 0.000111076, 529, 0.000000144, 15747, 942, 30,  0.000108189,  0.000107400
2017-03-21 03:09:51.081112, slv, 42010afffe840004(unknown)/1,  0.000110120,  0.000009290,  0.000087274,  0.000108189, 1012.073533203, D, 0.000111076, 529, 0.000000144, 15747, 942, 30,  0.000108189,  0.000087274
2017-03-21 03:09:51.654094, slv, 42010afffe840004(unknown)/1,  0.000110120, -0.000003958,  0.000087274,  0.000104161, 1012.073533203, S, 0.000111076, 529, 0.000000144, 15747, 942, 30,  0.000104161,  0.000087274
2017-03-21 03:09:52.070049, slv, 42010afffe840004(unknown)/1,  0.000109947, -0.000003958,  0.000096544,  0.000104161, 1008.115533203, D, 0.000111076, 529, 0.000000144, 15747, 942, 30,  0.000104161,  0.000096544
2017-03-21 03:09:52.161757, slv, 42010afffe840004(unknown)/1,  0.000109867, -0.000003958,  0.000114507,  0.000104161, 1008.115533203, D, 0.000111076, 529, 0.000000144, 15747, 942, 30,  0.000104161,  0.000114507
2017-03-21 03:09:52.357347, slv, 42010afffe840004(unknown)/1,  0.000109767, -0.000003958,  0.000090920,  0.000104161, 1008.115533203, D, 0.000111076, 529, 0.000000144, 15747, 942, 30,  0.000104161,  0.000090920
2017-03-21 03:09:52.654094, slv, 42010afffe840004(unknown)/1,  0.000109767, -0.000007162,  0.000090920,  0.000101401, 1008.115533203, S, 0.000111076, 529, 0.000000144, 15747, 942, 30,  0.000101401,  0.000090920
2017-03-21 03:09:53.655019, slv, 42010afffe840004(unknown)/1,  0.000109767, -0.000020908,  0.000090920,  0.000076317, 1000.953533203, S, 0.000111076, 529, 0.000000144, 15747, 942, 30,  0.000076317,  0.000090920
2017-03-21 03:09:53.861547, slv, 42010afffe840004(unknown)/1,  0.000109564, -0.000020908,  0.000115820,  0.000076317, 980.045533203, D, 0.000111076, 529, 0.000000144, 15747, 942, 30,  0.000076317,  0.000115820
2017-03-21 03:09:54.654101, slv, 42010afffe840004(unknown)/1,  0.000109564, -0.000038831,  0.000115820,  0.000065351, 980.045533203, S, 0.000111076, 529, 0.000000144, 15747, 942, 30,  0.000065351,  0.000115820
2017-03-21 03:09:55.320837, slv, 42010afffe840004(unknown)/1,  0.000109232, -0.000038831,  0.000095750,  0.000065351, 941.214533203, D, 0.000111076, 529, 0.000000144, 15747, 942, 30,  0.000065351,  0.000095750
2017-03-21 03:09:55.654108, slv, 42010afffe840004(unknown)/1,  0.000109232, -0.000014615,  0.000095750,  0.000124215, 941.214533203, S, 0.000111076, 529, 0.000000144, 15747, 942, 30,  0.000124215,  0.000095750
2017-03-21 03:09:56.137891, slv, 42010afffe840004(unknown)/1,  0.000109001, -0.000014615,  0.000092437,  0.000124215, 926.599533203, D, 0.000111076, 529, 0.000000144, 15747, 942, 30,  0.000124215,  0.000092437
2017-03-21 03:09:56.252175, slv, 42010afffe840004(unknown)/1,  0.000108952, -0.000014615,  0.000082583,  0.000124215, 926.599533203, D, 0.000111076, 529, 0.000000144, 15747, 942, 30,  0.000124215,  0.000082583
2017-03-21 03:09:56.654096, slv, 42010afffe840004(unknown)/1,  0.000108952,  0.000006293,  0.000082583,  0.000106555, 926.599533203, S, 0.000111076, 529, 0.000000144, 15747, 942, 30,  0.000106555,  0.000082583
2017-03-21 03:09:57.295435, slv, 42010afffe840004(unknown)/1,  0.000108831,  0.000006293,  0.000091537,  0.000106555, 932.892533203, D, 0.000111076, 529, 0.000000144, 15747, 942, 30,  0.000106555,  0.000091537
2017-03-21 03:09:57.654135, slv, 42010afffe840004(unknown)/1,  0.000108831,  0.000003612,  0.000091537,  0.000118452, 932.892533203, S, 0.000111076, 529, 0.000000144, 15747, 942, 30,  0.000118452,  0.000091537
2017-03-21 03:09:58.654096, slv, 42010afffe840004(unknown)/1,  0.000108831, -0.000001031,  0.000091537,  0.000097148, 936.504533203, S, 0.000111076, 529, 0.000000144, 15747, 942, 30,  0.000097148,  0.000091537
2017-03-21 03:09:58.723030, slv, 42010afffe840004(unknown)/1,  0.000108603, -0.000001031,  0.000081598,  0.000097148, 935.473533203, D, 0.000111076, 529, 0.000000144, 15747, 942, 30,  0.000097148,  0.000081598
2017-03-21 03:09:58.962288, slv, 42010afffe840004(unknown)/1,  0.000108315, -0.000001031,  0.000084837,  0.000097148, 935.473533203, D, 0.000111076, 529, 0.000000144, 15747, 942, 30,  0.000097148,  0.000084837
2017-03-21 03:09:59.654133, slv, 42010afffe840004(unknown)/1,  0.000108315,  0.000025368,  0.000084837,  0.000170733, 935.473533203, S, 0.000111076, 529, 0.000000144, 15747, 942, 30,  0.000170733,  0.000084837
2017-03-21 03:10:00.210019, slv, 42010afffe840004(unknown)/1,  0.000108370,  0.000025368,  0.000094643,  0.000170733, 960.841533203, D, 0.000111076, 529, 0.000000144, 15747, 942, 30,  0.000170733,  0.000094643
2017-03-21 03:10:00.654102, slv, 42010afffe840004(unknown)/1,  0.000108370,  0.000031473,  0.000094643,  0.000108898, 960.841533203, S, 0.000111076, 529, 0.000000144, 15747, 942, 30,  0.000108898,  0.000094643
2017-03-21 03:10:01.654175, slv, 42010afffe840004(unknown)/1,  0.000108370,  0.000029131,  0.000094643,  0.000166104, 992.314533203, S, 0.000111076, 529, 0.000000144, 15747, 942, 30,  0.000166104,  0.000094643
2017-03-21 03:10:02.199647, slv, 42010afffe840004(unknown)/1,  0.000108762,  0.000029131,  0.000102408,  0.000166104, 1021.445533203, D, 0.000111076, 529, 0.000000144, 15747, 942, 30,  0.000166104,  0.000102408
2017-03-21 03:10:02.654104, slv, 42010afffe840004(unknown)/1,  0.000108762,  0.000010627,  0.000102408,  0.000072282, 1021.445533203, S, 0.000111076, 529, 0.000000144, 15747, 942, 30,  0.000072282,  0.000102408
2017-03-21 03:10:03.398122, slv, 42010afffe840004(unknown)/1,  0.000108833,  0.000010627,  0.000112386,  0.000072282, 1032.072533203, D, 0.000111076, 529, 0.000000144, 15747, 942, 30,  0.000072282,  0.000112386
2017-03-21 03:10:03.654172, slv, 42010afffe840004(unknown)/1,  0.000108833, -0.000002035,  0.000112386,  0.000141243, 1032.072533203, S, 0.000111076, 529, 0.000000144, 15747, 942, 30,  0.000141243,  0.000112386
2017-03-21 03:10:04.654113, slv, 42010afffe840004(unknown)/1,  0.000108833,  0.000007136,  0.000112386,  0.000090695, 1030.037533203, S, 0.000111076, 529, 0.000000144, 15747, 942, 30,  0.000090695,  0.000112386
2017-03-21 03:10:05.287771, slv, 42010afffe840004(unknown)/1,  0.000108739,  0.000007136,  0.000135863,  0.000090695, 1037.173533203, D, 0.000111076, 529, 0.000000144, 15747, 942, 30,  0.000090695,  0.000135863
2017-03-21 03:10:05.654171, slv, 42010afffe840004(unknown)/1,  0.000108739,  0.000000267,  0.000135863,  0.000127411, 1037.173533203, S, 0.000111076, 529, 0.000000144, 15747, 942, 30,  0.000127411,  0.000135863
2017-03-21 03:10:06.654176, slv, 42010afffe840004(unknown)/1,  0.000108739,  0.000022154,  0.000135863,  0.000134376, 1037.440533203, S, 0.000111076, 529, 0.000000144, 15747, 942, 30,  0.000134376,  0.000135863
2017-03-21 03:10:07.247020, slv, 42010afffe840004(unknown)/1,  0.000108813,  0.000022154,  0.000093061,  0.000134376, 1059.594533203, D, 0.000111076, 529, 0.000000144, 15747, 942, 30,  0.000134376,  0.000093061
2017-03-21 03:10:07.654136, slv, 42010afffe840004(unknown)/1,  0.000108813,  0.000012203,  0.000093061,  0.000107582, 1059.594533203, S, 0.000111076, 529, 0.000000144, 15747, 942, 30,  0.000107582,  0.000093061
2017-03-21 03:10:07.905186, slv, 42010afffe840004(unknown)/1,  0.000108990,  0.000012203,  0.000145588,  0.000107582, 1071.797533203, D, 0.000111076, 529, 0.000000144, 15747, 942, 30,  0.000107582,  0.000145588
2017-03-21 03:10:07.969737, slv, 42010afffe840004(unknown)/1,  0.000109207,  0.000012203,  0.000130830,  0.000107582, 1071.797533203, D, 0.000111076, 529, 0.000000144, 15747, 942, 30,  0.000107582,  0.000130830
2017-03-21 03:10:08.654141, slv, 42010afffe840004(unknown)/1,  0.000109207,  0.000003713,  0.000130830,  0.000117864, 1071.797533203, S, 0.000111076, 529, 0.000000144, 15747, 942, 30,  0.000117864,  0.000130830
2017-03-21 03:10:09.654137, slv, 42010afffe840004(unknown)/1,  0.000109207,  0.000003592,  0.000130830,  0.000107735, 1075.510533203, S, 0.000109560, 740, 0.000005101, 17077, 971, 59,  0.000107735,  0.000130830
2017-03-21 03:10:09.815612, slv, 42010afffe840004(unknown)/1,  0.000109225,  0.000003592,  0.000095331,  0.000107735, 1079.102533203, D, 0.000109560, 740, 0.000005101, 17077, 971, 59,  0.000107735,  0.000095331
2017-03-21 03:10:10.654111, slv, 42010afffe840004(unknown)/1,  0.000109225, -0.000013984,  0.000095331,  0.000082729, 1079.102533203, S, 0.000109560, 740, 0.000005101, 17077, 971, 59,  0.000082729,  0.000095331
2017-03-21 03:10:11.140283, slv, 42010afffe840004(unknown)/1,  0.000109006, -0.000013984,  0.000095003,  0.000082729, 1065.118533203, D, 0.000109560, 740, 0.000005101, 17077, 971, 59,  0.000082729,  0.000095003
2017-03-21 03:10:11.654158, slv, 42010afffe840004(unknown)/1,  0.000109006, -0.000015865,  0.000095003,  0.000103772, 1065.118533203, S, 0.000109560, 740, 0.000005101, 17077, 971, 59,  0.000103772,  0.000095003
2017-03-21 03:10:12.616046, slv, 42010afffe840004(unknown)/1,  0.000108836, -0.000015865,  0.000110967,  0.000103772, 1049.253533203, D, 0.000109560, 740, 0.000005101, 17077, 971, 59,  0.000103772,  0.000110967
2017-03-21 03:10:12.654152, slv, 42010afffe840004(unknown)/1,  0.000108836, -0.000006840,  0.000110967,  0.000100390, 1049.253533203, S, 0.000109560, 740, 0.000005101, 17077, 971, 59,  0.000100390,  0.000110967
2017-03-21 03:10:12.960828, slv, 42010afffe840004(unknown)/1,  0.000108900, -0.000006840,  0.000136554,  0.000100390, 1042.413533203, D, 0.000109560, 740, 0.000005101, 17077, 971, 59,  0.000100390,  0.000136554
2017-03-21 03:10:13.527314, slv, 42010afffe840004(unknown)/1,  0.000109210, -0.000006840,  0.000177665,  0.000100390, 1042.413533203, D, 0.000109560, 740, 0.000005101, 17077, 971, 59,  0.000100390,  0.000177665
2017-03-21 03:10:13.654142, slv, 42010afffe840004(unknown)/1,  0.000109210,  0.000001545,  0.000177665,  0.000120746, 1042.413533203, S, 0.000109560, 740, 0.000005101, 17077, 971, 59,  0.000120746,  0.000177665
2017-03-21 03:10:13.756918, slv, 42010afffe840004(unknown)/1,  0.000109497,  0.000001545,  0.000111416,  0.000120746, 1043.958533203, D, 0.000109560, 740, 0.000005101, 17077, 971, 59,  0.000120746,  0.000111416
2017-03-21 03:10:14.654083, slv, 42010afffe840004(unknown)/1,  0.000109497, -0.000002898,  0.000111416,  0.000092164, 1043.958533203, S, 0.000109560, 740, 0.000005101, 17077, 971, 59,  0.000092164,  0.000111416
2017-03-21 03:10:15.220104, slv, 42010afffe840004(unknown)/1,  0.000109455, -0.000002898,  0.000102861,  0.000092164, 1041.060533203, D, 0.000109560, 740, 0.000005101, 17077, 971, 59,  0.000092164,  0.000102861
2017-03-21 03:10:15.654120, slv, 42010afffe840004(unknown)/1,  0.000109455, -0.000012111,  0.000102861,  0.000102564, 1041.060533203, S, 0.000109560, 740, 0.000005101, 17077, 971, 59,  0.000102564,  0.000102861
2017-03-21 03:10:15.835107, slv, 42010afffe840004(unknown)/1,  0.000109333, -0.000012111,  0.000109022,  0.000102564, 1028.949533203, D, 0.000109560, 740, 0.000005101, 17077, 971, 59,  0.000102564,  0.000109022
2017-03-21 03:10:16.600088, slv, 42010afffe840004(unknown)/1,  0.000109269, -0.000012111,  0.000106813,  0.000102564, 1028.949533203, D, 0.000109560, 740, 0.000005101, 17077, 971, 59,  0.000102564,  0.000106813
2017-03-21 03:10:16.627328, slv, 42010afffe840004(unknown)/1,  0.000109305, -0.000012111,  0.000134362,  0.000102564, 1028.949533203, D, 0.000109560, 740, 0.000005101, 17077, 971, 59,  0.000102564,  0.000134362
2017-03-21 03:10:16.654105, slv, 42010afffe840004(unknown)/1,  0.000109305, -0.000010908,  0.000134362,  0.000094378, 1028.949533203, S, 0.000109560, 740, 0.000005101, 17077, 971, 59,  0.000094378,  0.000134362
2017-03-21 03:10:17.048808, slv, 42010afffe840004(unknown)/1,  0.000109466, -0.000010908,  0.000147095,  0.000094378, 1018.041533203, D, 0.000109560, 740, 0.000005101, 17077, 971, 59,  0.000094378,  0.000147095
2017-03-21 03:10:17.654113, slv, 42010afffe840004(unknown)/1,  0.000109466,  0.000004211,  0.000147095,  0.000132814, 1018.041533203, S, 0.000109560, 740, 0.000005101, 17077, 971, 59,  0.000132814,  0.000147095
2017-03-21 03:10:18.654108, slv, 42010afffe840004(unknown)/1,  0.000109466, -0.000005454,  0.000147095,  0.000075209, 1022.252533203, S, 0.000109560, 740, 0.000005101, 17077, 971, 59,  0.000075209,  0.000147095
2017-03-21 03:10:18.879531, slv, 42010afffe840004(unknown)/1,  0.000109389, -0.000005454,  0.000101450,  0.000075209, 1016.798533203, D, 0.000109560, 740, 0.000005101, 17077, 971, 59,  0.000075209,  0.000101450
2017-03-21 03:10:19.654101, slv, 42010afffe840004(unknown)/1,  0.000109389, -0.000009229,  0.000101450,  0.000125187, 1016.798533203, S, 0.000109560, 740, 0.000005101, 17077, 971, 59,  0.000125187,  0.000101450
2017-03-21 03:10:19.993136, slv, 42010afffe840004(unknown)/1,  0.000109254, -0.000009229,  0.000101241,  0.000125187, 1007.569533203, D, 0.000109560, 740, 0.000005101, 17077, 971, 59,  0.000125187,  0.000101241
2017-03-21 03:10:20.654090, slv, 42010afffe840004(unknown)/1,  0.000109254, -0.000006669,  0.000101241,  0.000080118, 1007.569533203, S, 0.000109560, 740, 0.000005101, 17077, 971, 59,  0.000080118,  0.000101241
2017-03-21 03:10:21.019779, slv, 42010afffe840004(unknown)/1,  0.000109291, -0.000006669,  0.000139915,  0.000080118, 1000.900533203, D, 0.000109560, 740, 0.000005101, 17077, 971, 59,  0.000080118,  0.000139915
2017-03-21 03:10:21.654161, slv, 42010afffe840004(unknown)/1,  0.000109291, -0.000005295,  0.000139915,  0.000127838, 1000.900533203, S, 0.000109560, 740, 0.000005101, 17077, 971, 59,  0.000127838,  0.000139915
2017-03-21 03:10:21.839408, slv, 42010afffe840004(unknown)/1,  0.000109344, -0.000005295,  0.000102811,  0.000127838, 995.605533203, D, 0.000109560, 740, 0.000005101, 17077, 971, 59,  0.000127838,  0.000102811
2017-03-21 03:10:22.654106, slv, 42010afffe840004(unknown)/1,  0.000109344,  0.000003599,  0.000102811,  0.000097995, 995.605533203, S, 0.000109560, 740, 0.000005101, 17077, 971, 59,  0.000097995,  0.000102811
2017-03-21 03:10:23.044604, slv, 42010afffe840004(unknown)/1,  0.000109484,  0.000003599,  0.000144560,  0.000097995, 999.204533203, D, 0.000109560, 740, 0.000005101, 17077, 971, 59,  0.000097995,  0.000144560
2017-03-21 03:10:23.654120, slv, 42010afffe840004(unknown)/1,  0.000109484, -0.000010618,  0.000144560,  0.000099596, 999.204533203, S, 0.000109560, 740, 0.000005101, 17077, 971, 59,  0.000099596,  0.000144560
2017-03-21 03:10:24.266702, slv, 42010afffe840004(unknown)/1,  0.000109569, -0.000010618,  0.000117503,  0.000099596, 988.586533203, D, 0.000109560, 740, 0.000005101, 17077, 971, 59,  0.000099596,  0.000117503
2017-03-21 03:10:24.590522, slv, 42010afffe840004(unknown)/1,  0.000109814, -0.000010618,  0.000184286,  0.000099596, 988.586533203, D, 0.000109560, 740, 0.000005101, 17077, 971, 59,  0.000099596,  0.000184286
2017-03-21 03:10:24.654163, slv, 42010afffe840004(unknown)/1,  0.000109814, -0.000002328,  0.000184286,  0.000115047, 988.586533203, S, 0.000109560, 740, 0.000005101, 17077, 971, 59,  0.000115047,  0.000184286
2017-03-21 03:10:25.254735, slv, 42010afffe840004(unknown)/1,  0.000110027, -0.000002328,  0.000094744,  0.000115047, 986.258533203, D, 0.000109560, 740, 0.000005101, 17077, 971, 59,  0.000115047,  0.000094744
2017-03-21 03:10:25.293974, slv, 42010afffe840004(unknown)/1,  0.000110371, -0.000002328,  0.000203324,  0.000115047, 986.258533203, D, 0.000109560, 740, 0.000005101, 17077, 971, 59,  0.000115047,  0.000203324
2017-03-21 03:10:25.654141, slv, 42010afffe840004(unknown)/1,  0.000110371,  0.000006138,  0.000203324,  0.000117415, 986.258533203, S, 0.000109560, 740, 0.000005101, 17077, 971, 59,  0.000117415,  0.000203324
2017-03-21 03:10:25.731877, slv, 42010afffe840004(unknown)/1,  0.000110937,  0.000006138,  0.000150626,  0.000117415, 992.396533203, D, 0.000109560, 740, 0.000005101, 17077, 971, 59,  0.000117415,  0.000150626
2017-03-21 03:10:26.654167, slv, 42010afffe840004(unknown)/1,  0.000110937, -0.000012161,  0.000150626,  0.000079570, 992.396533203, S, 0.000109560, 740, 0.000005101, 17077, 971, 59,  0.000079570,  0.000150626
2017-03-21 03:10:27.439305, slv, 42010afffe840004(unknown)/1,  0.000111001, -0.000012161,  0.000112590,  0.000079570, 980.235533203, D, 0.000109560, 740, 0.000005101, 17077, 971, 59,  0.000079570,  0.000112590
2017-03-21 03:10:27.654188, slv, 42010afffe840004(unknown)/1,  0.000111001,  0.000011978,  0.000112590,  0.000166324, 980.235533203, S, 0.000109560, 740, 0.000005101, 17077, 971, 59,  0.000166324,  0.000112590
2017-03-21 03:10:28.654102, slv, 42010afffe840004(unknown)/1,  0.000111001,  0.000015597,  0.000112590,  0.000086873, 992.213533203, S, 0.000109560, 740, 0.000005101, 17077, 971, 59,  0.000086873,  0.000112590
2017-03-21 03:10:28.905913, slv, 42010afffe840004(unknown)/1,  0.000110806,  0.000015597,  0.000115159,  0.000086873, 1007.810533203, D, 0.000109560, 740, 0.000005101, 17077, 971, 59,  0.000086873,  0.000115159
2017-03-21 03:10:29.582923, slv, 42010afffe840004(unknown)/1,  0.000110672,  0.000015597,  0.000119951,  0.000086873, 1007.810533203, D, 0.000109560, 740, 0.000005101, 17077, 971, 59,  0.000086873,  0.000119951
2017-03-21 03:10:29.654125, slv, 42010afffe840004(unknown)/1,  0.000110672, -0.000012969,  0.000119951,  0.000108862, 1007.810533203, S, 0.000109560, 740, 0.000005101, 17077, 971, 59,  0.000108862,  0.000119951
2017-03-21 03:10:30.537987, slv, 42010afffe840004(unknown)/1,  0.000110811, -0.000012969,  0.000162459,  0.000108862, 994.841533203, D, 0.000109560, 740, 0.000005101, 17077, 971, 59,  0.000108862,  0.000162459
2017-03-21 03:10:30.654223, slv, 42010afffe840004(unknown)/1,  0.000110811,  0.000016437,  0.000162459,  0.000145495, 994.841533203, S, 0.000109560, 740, 0.000005101, 17077, 971, 59,  0.000145495,  0.000162459
2017-03-21 03:10:31.654096, slv, 42010afffe840004(unknown)/1,  0.000110811,  0.000015443,  0.000162459,  0.000107013, 1011.278533203, S, 0.000109560, 740, 0.000005101, 17077, 971, 59,  0.000107013,  0.000162459
2017-03-21 03:10:31.994073, slv, 42010afffe840004(unknown)/1,  0.000110958,  0.000015443,  0.000102513,  0.000107013, 1026.721533203, D, 0.000109560, 740, 0.000005101, 17077, 971, 59,  0.000107013,  0.000102513
2017-03-21 03:10:32.654105, slv, 42010afffe840004(unknown)/1,  0.000110958, -0.000029011,  0.000102513,  0.000056734, 1026.721533203, S, 0.000109560, 740, 0.000005101, 17077, 971, 59,  0.000056734,  0.000102513
2017-03-21 03:10:33.654162, slv, 42010afffe840004(unknown)/1,  0.000110958, -0.000015979,  0.000102513,  0.000133224, 997.710533203, S, 0.000109560, 740, 0.000005101, 17077, 971, 59,  0.000133224,  0.000102513
2017-03-21 03:10:33.869503, slv, 42010afffe840004(unknown)/1,  0.000111079, -0.000015979,  0.000132036,  0.000133224, 981.731533203, D, 0.000109560, 740, 0.000005101, 17077, 971, 59,  0.000133224,  0.000132036
2017-03-21 03:10:34.654136, slv, 42010afffe840004(unknown)/1,  0.000111079, -0.000007859,  0.000132036,  0.000073095, 981.731533203, S, 0.000109560, 740, 0.000005101, 17077, 971, 59,  0.000073095,  0.000132036
2017-03-21 03:10:34.714048, slv, 42010afffe840004(unknown)/1,  0.000111107, -0.000007859,  0.000113161,  0.000073095, 973.872533203, D, 0.000109560, 740, 0.000005101, 17077, 971, 59,  0.000073095,  0.000113161
2017-03-21 03:10:35.654119, slv, 42010afffe840004(unknown)/1,  0.000111107, -0.000018794,  0.000113161,  0.000111503, 973.872533203, S, 0.000109560, 740, 0.000005101, 17077, 971, 59,  0.000111503,  0.000113161
2017-03-21 03:10:36.129347, slv, 42010afffe840004(unknown)/1,  0.000110868, -0.000018794,  0.000085526,  0.000111503, 955.078533203, D, 0.000109560, 740, 0.000005101, 17077, 971, 59,  0.000111503,  0.000085526
2017-03-21 03:10:36.654113, slv, 42010afffe840004(unknown)/1,  0.000110868, -0.000002688,  0.000085526,  0.000105095, 955.078533203, S, 0.000109560, 740, 0.000005101, 17077, 971, 59,  0.000105095,  0.000085526
2017-03-21 03:10:36.662603, slv, 42010afffe840004(unknown)/1,  0.000110656, -0.000002688,  0.000087047,  0.000105095, 952.390533203, D, 0.000109560, 740, 0.000005101, 17077, 971, 59,  0.000105095,  0.000087047
2017-03-21 03:10:37.571954, slv, 42010afffe840004(unknown)/1,  0.000111467, -0.000002688,  0.000352971,  0.000105095, 952.390533203, D, 0.000109560, 740, 0.000005101, 17077, 971, 59,  0.000105095,  0.000352971
2017-03-21 03:10:37.654164, slv, 42010afffe840004(unknown)/1,  0.000111467, -0.000001878,  0.000352971,  0.000113483, 952.390533203, S, 0.000109560, 740, 0.000005101, 17077, 971, 59,  0.000113483,  0.000352971
2017-03-21 03:10:38.654130, slv, 42010afffe840004(unknown)/1,  0.000111467, -0.000022289,  0.000352971,  0.000064872, 950.512533203, S, 0.000109560, 740, 0.000005101, 17077, 971, 59,  0.000064872,  0.000352971
2017-03-21 03:10:38.832817, slv, 42010afffe840004(unknown)/1,  0.000112106, -0.000022289,  0.000086557,  0.000064872, 928.223533203, D, 0.000109949, 812, -0.000004910, 11242, 1004, 34,  0.000064872,  0.000086557
2017-03-21 03:10:39.654136, slv, 42010afffe840004(unknown)/1,  0.000112106, -0.000013374,  0.000086557,  0.000131952, 928.223533203, S, 0.000109949, 812, -0.000004910, 11242, 1004, 34,  0.000131952,  0.000086557
2017-03-21 03:10:40.654130, slv, 42010afffe840004(unknown)/1,  0.000112106, -0.000004728,  0.000086557,  0.000082803, 914.849533203, S, 0.000109949, 812, -0.000004910, 11242, 1004, 34,  0.000082803,  0.000086557
2017-03-21 03:10:40.690758, slv, 42010afffe840004(unknown)/1,  0.000111651, -0.000004728,  0.000097641,  0.000082803, 910.121533203, D, 0.000109949, 812, -0.000004910, 11242, 1004, 34,  0.000082803,  0.000097641
2017-03-21 03:10:41.075341, slv, 42010afffe840004(unknown)/1,  0.000111336, -0.000004728,  0.000102591,  0.000082803, 910.121533203, D, 0.000109949, 812, -0.000004910, 11242, 1004, 34,  0.000082803,  0.000102591
2017-03-21 03:10:41.654167, slv, 42010afffe840004(unknown)/1,  0.000111336,  0.000007321,  0.000102591,  0.000155280, 910.121533203, S, 0.000109949, 812, -0.000004910, 11242, 1004, 34,  0.000155280,  0.000102591
2017-03-21 03:10:42.654123, slv, 42010afffe840004(unknown)/1,  0.000111336,  0.000020596,  0.000102591,  0.000108584, 917.442533203, S, 0.000109949, 812, -0.000004910, 11242, 1004, 34,  0.000108584,  0.000102591
2017-03-21 03:10:42.681197, slv, 42010afffe840004(unknown)/1,  0.000111131,  0.000020596,  0.000098925,  0.000108584, 938.038533203, D, 0.000109949, 812, -0.000004910, 11242, 1004, 34,  0.000108584,  0.000098925
2017-03-21 03:10:43.105378, slv, 42010afffe840004(unknown)/1,  0.000110997,  0.000020596,  0.000094098,  0.000108584, 938.038533203, D, 0.000109949, 812, -0.000004910, 11242, 1004, 34,  0.000108584,  0.000094098
2017-03-21 03:10:43.654117, slv, 42010afffe840004(unknown)/1,  0.000110997,  0.000001887,  0.000094098,  0.000117524, 938.038533203, S, 0.000109949, 812, -0.000004910, 11242, 1004, 34,  0.000117524,  0.000094098
2017-03-21 03:10:43.719522, slv, 42010afffe840004(unknown)/1,  0.000110928,  0.000001887,  0.000105998,  0.000117524, 939.925533203, D, 0.000109949, 812, -0.000004910, 11242, 1004, 34,  0.000117524,  0.000105998
2017-03-21 03:10:44.654133, slv, 42010afffe840004(unknown)/1,  0.000110928,  0.000002390,  0.000105998,  0.000109182, 939.925533203, S, 0.000109949, 812, -0.000004910, 11242, 1004, 34,  0.000109182,  0.000105998
2017-03-21 03:10:44.788349, slv, 42010afffe840004(unknown)/1,  0.000110893,  0.000002390,  0.000101981,  0.000109182, 942.315533203, D, 0.000109949, 812, -0.000004910, 11242, 1004, 34,  0.000109182,  0.000101981
2017-03-21 03:10:45.654141, slv, 42010afffe840004(unknown)/1,  0.000110893,  0.000010271,  0.000101981,  0.000133181, 942.315533203, S, 0.000109949, 812, -0.000004910, 11242, 1004, 34,  0.000133181,  0.000101981
2017-03-21 03:10:45.827440, slv, 42010afffe840004(unknown)/1,  0.000110826,  0.000010271,  0.000081992,  0.000133181, 952.586533203, D, 0.000109949, 812, -0.000004910, 11242, 1004, 34,  0.000133181,  0.000081992
2017-03-21 03:10:46.654165, slv, 42010afffe840004(unknown)/1,  0.000110826,  0.000009870,  0.000081992,  0.000108277, 952.586533203, S, 0.000109949, 812, -0.000004910, 11242, 1004, 34,  0.000108277,  0.000081992
2017-03-21 03:10:47.206523, slv, 42010afffe840004(unknown)/1,  0.000110791,  0.000009870,  0.000111016,  0.000108277, 962.456533203, D, 0.000109949, 812, -0.000004910, 11242, 1004, 34,  0.000108277,  0.000111016
2017-03-21 03:10:47.654107, slv, 42010afffe840004(unknown)/1,  0.000110791, -0.000001447,  0.000111016,  0.000110444, 962.456533203, S, 0.000109949, 812, -0.000004910, 11242, 1004, 34,  0.000110444,  0.000111016
2017-03-21 03:10:48.302427, slv, 42010afffe840004(unknown)/1,  0.000110712, -0.000001447,  0.000093322,  0.000110444, 961.009533203, D, 0.000109949, 812, -0.000004910, 11242, 1004, 34,  0.000110444,  0.000093322
2017-03-21 03:10:48.654115, slv, 42010afffe840004(unknown)/1,  0.000110712, -0.000001097,  0.000093322,  0.000108864, 961.009533203, S, 0.000109949, 812, -0.000004910, 11242, 1004, 34,  0.000108864,  0.000093322
2017-03-21 03:10:49.654131, slv, 42010afffe840004(unknown)/1,  0.000110712, -0.000001391,  0.000093322,  0.000109778, 959.912533203, S, 0.000109949, 812, -0.000004910, 11242, 1004, 34,  0.000109778,  0.000093322
2017-03-21 03:10:49.762899, slv, 42010afffe840004(unknown)/1,  0.000110642, -0.000001391,  0.000111363,  0.000109778, 958.521533203, D, 0.000109949, 812, -0.000004910, 11242, 1004, 34,  0.000109778,  0.000111363
2017-03-21 03:10:50.654142, slv, 42010afffe840004(unknown)/1,  0.000110642,  0.000011815,  0.000111363,  0.000135207, 958.521533203, S, 0.000109949, 812, -0.000004910, 11242, 1004, 34,  0.000135207,  0.000111363
2017-03-21 03:10:50.972630, slv, 42010afffe840004(unknown)/1,  0.000110918,  0.000011815,  0.000156792,  0.000135207, 970.336533203, D, 0.000109949, 812, -0.000004910, 11242, 1004, 34,  0.000135207,  0.000156792
2017-03-21 03:10:51.181983, slv, 42010afffe840004(unknown)/1,  0.000111267,  0.000011815,  0.000105694,  0.000135207, 970.336533203, D, 0.000109949, 812, -0.000004910, 11242, 1004, 34,  0.000135207,  0.000105694
2017-03-21 03:10:51.654136, slv, 42010afffe840004(unknown)/1,  0.000111267,  0.000010046,  0.000105694,  0.000106794, 970.336533203, S, 0.000109949, 812, -0.000004910, 11242, 1004, 34,  0.000106794,  0.000105694
2017-03-21 03:10:51.668879, slv, 42010afffe840004(unknown)/1,  0.000111273,  0.000010046,  0.000098897,  0.000106794, 980.382533203, D, 0.000109949, 812, -0.000004910, 11242, 1004, 34,  0.000106794,  0.000098897
2017-03-21 03:10:51.698131, slv, 42010afffe840004(unknown)/1,  0.000111109,  0.000010046,  0.000090627,  0.000106794, 980.382533203, D, 0.000109949, 812, -0.000004910, 11242, 1004, 34,  0.000106794,  0.000090627
2017-03-21 03:10:52.654102, slv, 42010afffe840004(unknown)/1,  0.000111109, -0.000029992,  0.000090627,  0.000055596, 980.382533203, S, 0.000109949, 812, -0.000004910, 11242, 1004, 34,  0.000055596,  0.000090627
2017-03-21 03:10:53.112631, slv, 42010afffe840004(unknown)/1,  0.000110785, -0.000029992,  0.000108356,  0.000055596, 950.390533203, D, 0.000109949, 812, -0.000004910, 11242, 1004, 34,  0.000055596,  0.000108356
2017-03-21 03:10:53.654129, slv, 42010afffe840004(unknown)/1,  0.000110785, -0.000027709,  0.000108356,  0.000110880, 950.390533203, S, 0.000109949, 812, -0.000004910, 11242, 1004, 34,  0.000110880,  0.000108356
2017-03-21 03:10:54.654102, slv, 42010afffe840004(unknown)/1,  0.000110785, -0.000012090,  0.000108356,  0.000086510, 922.681533203, S, 0.000109949, 812, -0.000004910, 11242, 1004, 34,  0.000086510,  0.000108356
2017-03-21 03:10:54.821498, slv, 42010afffe840004(unknown)/1,  0.000110324, -0.000012090,  0.000074735,  0.000086510, 910.591533203, D, 0.000109949, 812, -0.000004910, 11242, 1004, 34,  0.000086510,  0.000074735
2017-03-21 03:10:55.174411, slv, 42010afffe840004(unknown)/1,  0.000109933, -0.000012090,  0.000093463,  0.000086510, 910.591533203, D, 0.000109949, 812, -0.000004910, 11242, 1004, 34,  0.000086510,  0.000093463
2017-03-21 03:10:55.252982, slv, 42010afffe840004(unknown)/1,  0.000109585, -0.000012090,  0.000084206,  0.000086510, 910.591533203, D, 0.000109949, 812, -0.000004910, 11242, 1004, 34,  0.000086510,  0.000084206
2017-03-21 03:10:55.654135, slv, 42010afffe840004(unknown)/1,  0.000109585, -0.000007976,  0.000084206,  0.000117908, 910.591533203, S, 0.000109949, 812, -0.000004910, 11242, 1004, 34,  0.000117908,  0.000084206
2017-03-21 03:10:56.654162, slv, 42010afffe840004(unknown)/1,  0.000109585,  0.000015884,  0.000084206,  0.000133032, 902.615533203, S, 0.000109949, 812, -0.000004910, 11242, 1004, 34,  0.000133032,  0.000084206
2017-03-21 03:10:57.000906, slv, 42010afffe840004(unknown)/1,  0.000109402,  0.000015884,  0.000087754,  0.000133032, 918.499533203, D, 0.000109949, 812, -0.000004910, 11242, 1004, 34,  0.000133032,  0.000087754
2017-03-21 03:10:57.654127, slv, 42010afffe840004(unknown)/1,  0.000109402,  0.000016687,  0.000087754,  0.000119330, 918.499533203, S, 0.000109949, 812, -0.000004910, 11242, 1004, 34,  0.000119330,  0.000087754
2017-03-21 03:10:57.791531, slv, 42010afffe840004(unknown)/1,  0.000109401,  0.000016687,  0.000097226,  0.000119330, 935.186533203, D, 0.000109949, 812, -0.000004910, 11242, 1004, 34,  0.000119330,  0.000097226
2017-03-21 03:10:58.654128, slv, 42010afffe840004(unknown)/1,  0.000109401, -0.000009636,  0.000097226,  0.000080201, 935.186533203, S, 0.000109949, 812, -0.000004910, 11242, 1004, 34,  0.000080201,  0.000097226
2017-03-21 03:10:59.577482, slv, 42010afffe840004(unknown)/1,  0.000109363, -0.000009636,  0.000131059,  0.000080201, 925.550533203, D, 0.000109949, 812, -0.000004910, 11242, 1004, 34,  0.000080201,  0.000131059
2017-03-21 03:10:59.654129, slv, 42010afffe840004(unknown)/1,  0.000109363, -0.000002020,  0.000131059,  0.000134523, 925.550533203, S, 0.000109949, 812, -0.000004910, 11242, 1004, 34,  0.000134523,  0.000131059
2017-03-21 03:11:00.654124, slv, 42010afffe840004(unknown)/1,  0.000109363,  0.000001266,  0.000131059,  0.000086735, 923.530533203, S, 0.000109949, 812, -0.000004910, 11242, 1004, 34,  0.000086735,  0.000131059
2017-03-21 03:11:00.791917, slv, 42010afffe840004(unknown)/1,  0.000109237,  0.000001266,  0.000107214,  0.000086735, 924.796533203, D, 0.000109949, 812, -0.000004910, 11242, 1004, 34,  0.000086735,  0.000107214
2017-03-21 03:11:01.654117, slv, 42010afffe840004(unknown)/1,  0.000109237, -0.000009039,  0.000107214,  0.000113788, 924.796533203, S, 0.000109949, 812, -0.000004910, 11242, 1004, 34,  0.000113788,  0.000107214
2017-03-21 03:11:02.259386, slv, 42010afffe840004(unknown)/1,  0.000109120, -0.000009039,  0.000099381,  0.000113788, 915.757533203, D, 0.000109949, 812, -0.000004910, 11242, 1004, 34,  0.000113788,  0.000099381
2017-03-21 03:11:02.654111, slv, 42010afffe840004(unknown)/1,  0.000109120, -0.000019208,  0.000099381,  0.000066154, 915.757533203, S, 0.000109949, 812, -0.000004910, 11242, 1004, 34,  0.000066154,  0.000099381
2017-03-21 03:11:03.000505, slv, 42010afffe840004(unknown)/1,  0.000109614, -0.000019208,  0.000283711,  0.000066154, 896.549533203, D, 0.000109949, 812, -0.000004910, 11242, 1004, 34,  0.000066154,  0.000283711
2017-03-21 03:11:03.654141, slv, 42010afffe840004(unknown)/1,  0.000109614, -0.000007322,  0.000283711,  0.000137937, 896.549533203, S, 0.000109949, 812, -0.000004910, 11242, 1004, 34,  0.000137937,  0.000283711
2017-03-21 03:11:03.670671, slv, 42010afffe840004(unknown)/1,  0.000110253, -0.000007322,  0.000114308,  0.000137937, 889.227533203, D, 0.000109949, 812, -0.000004910, 11242, 1004, 34,  0.000137937,  0.000114308
2017-03-21 03:11:04.654124, slv, 42010afffe840004(unknown)/1,  0.000110253,  0.000005761,  0.000114308,  0.000093453, 889.227533203, S, 0.000109949, 812, -0.000004910, 11242, 1004, 34,  0.000093453,  0.000114308
2017-03-21 03:11:05.013432, slv, 42010afffe840004(unknown)/1,  0.000110263,  0.000005761,  0.000097976,  0.000093453, 894.988533203, D, 0.000109949, 812, -0.000004910, 11242, 1004, 34,  0.000093453,  0.000097976
2017-03-21 03:11:05.654167, slv, 42010afffe840004(unknown)/1,  0.000110263,  0.000001101,  0.000097976,  0.000129266, 894.988533203, S, 0.000109949, 812, -0.000004910, 11242, 1004, 34,  0.000129266,  0.000097976
2017-03-21 03:11:06.598670, slv, 42010afffe840004(unknown)/1,  0.000110161,  0.000001101,  0.000094273,  0.000129266, 896.089533203, D, 0.000109949, 812, -0.000004910, 11242, 1004, 34,  0.000129266,  0.000094273
2017-03-21 03:11:06.654123, slv, 42010afffe840004(unknown)/1,  0.000110161,  0.000011297,  0.000094273,  0.000113754, 896.089533203, S, 0.000109949, 812, -0.000004910, 11242, 1004, 34,  0.000113754,  0.000094273
2017-03-21 03:11:06.684373, slv, 42010afffe840004(unknown)/1,  0.000110082,  0.000011297,  0.000083167,  0.000113754, 907.386533203, D, 0.000109949, 812, -0.000004910, 11242, 1004, 34,  0.000113754,  0.000083167
2017-03-21 03:11:07.654122, slv, 42010afffe840004(unknown)/1,  0.000110082,  0.000012966,  0.000083167,  0.000132422, 907.386533203, S, 0.000109949, 812, -0.000004910, 11242, 1004, 34,  0.000132422,  0.000083167
2017-03-21 03:11:08.560323, slv, 42010afffe840004(unknown)/1,  0.000109960,  0.000012966,  0.000079693,  0.000132422, 920.352533203, D, 0.000109949, 812, -0.000004910, 11242, 1004, 34,  0.000132422,  0.000079693
2017-03-21 03:11:08.654132, slv, 42010afffe840004(unknown)/1,  0.000109960,  0.000009181,  0.000079693,  0.000105981, 920.352533203, S, 0.000109949, 812, -0.000004910, 11242, 1004, 34,  0.000105981,  0.000079693
2017-03-21 03:11:09.054514, slv, 42010afffe840004(unknown)/1,  0.000109900,  0.000009181,  0.000106411,  0.000105981, 929.533533203, D, 0.000110469, 777, 0.000000044, 12542, 929, 24,  0.000105981,  0.000106411
2017-03-21 03:11:09.654172, slv, 42010afffe840004(unknown)/1,  0.000109900,  0.000010628,  0.000106411,  0.000135135, 929.533533203, S, 0.000110469, 777, 0.000000044, 12542, 929, 24,  0.000135135,  0.000106411
2017-03-21 03:11:10.401258, slv, 42010afffe840004(unknown)/1,  0.000109940,  0.000010628,  0.000102350,  0.000135135, 940.161533203, D, 0.000110469, 777, 0.000000044, 12542, 929, 24,  0.000135135,  0.000102350
2017-03-21 03:11:10.654115, slv, 42010afffe840004(unknown)/1,  0.000109940,  0.000003496,  0.000102350,  0.000091697, 940.161533203, S, 0.000110469, 777, 0.000000044, 12542, 929, 24,  0.000091697,  0.000102350
2017-03-21 03:11:11.654135, slv, 42010afffe840004(unknown)/1,  0.000109940,  0.000014247,  0.000102350,  0.000156677, 943.657533203, S, 0.000110469, 777, 0.000000044, 12542, 929, 24,  0.000156677,  0.000102350
2017-03-21 03:11:12.134980, slv, 42010afffe840004(unknown)/1,  0.000110091,  0.000014247,  0.000084271,  0.000156677, 957.904533203, D, 0.000110469, 777, 0.000000044, 12542, 929, 24,  0.000156677,  0.000084271
2017-03-21 03:11:12.654103, slv, 42010afffe840004(unknown)/1,  0.000110091,  0.000017909,  0.000084271,  0.000099173, 957.904533203, S, 0.000110469, 777, 0.000000044, 12542, 929, 24,  0.000099173,  0.000084271
2017-03-21 03:11:13.013662, slv, 42010afffe840004(unknown)/1,  0.000110355,  0.000017909,  0.000167811,  0.000099173, 975.813533203, D, 0.000110469, 777, 0.000000044, 12542, 929, 24,  0.000099173,  0.000167811
2017-03-21 03:11:13.654139, slv, 42010afffe840004(unknown)/1,  0.000110355,  0.000006775,  0.000167811,  0.000134823, 975.813533203, S, 0.000110469, 777, 0.000000044, 12542, 929, 24,  0.000134823,  0.000167811
2017-03-21 03:11:13.966012, slv, 42010afffe840004(unknown)/1,  0.000110618,  0.000006775,  0.000106993,  0.000134823, 982.588533203, D, 0.000110469, 777, 0.000000044, 12542, 929, 24,  0.000134823,  0.000106993
2017-03-21 03:11:14.123880, slv, 42010afffe840004(unknown)/1,  0.000110735,  0.000006775,  0.000095773,  0.000134823, 982.588533203, D, 0.000110469, 777, 0.000000044, 12542, 929, 24,  0.000134823,  0.000095773
2017-03-21 03:11:14.654126, slv, 42010afffe840004(unknown)/1,  0.000110735,  0.000005676,  0.000095773,  0.000097618, 982.588533203, S, 0.000110469, 777, 0.000000044, 12542, 929, 24,  0.000097618,  0.000095773
2017-03-21 03:11:15.616445, slv, 42010afffe840004(unknown)/1,  0.000110691,  0.000005676,  0.000103495,  0.000097618, 988.264533203, D, 0.000110469, 777, 0.000000044, 12542, 929, 24,  0.000097618,  0.000103495
2017-03-21 03:11:15.637595, slv, 42010afffe840004(unknown)/1,  0.000110645,  0.000005676,  0.000132184,  0.000097618, 988.264533203, D, 0.000110469, 777, 0.000000044, 12542, 929, 24,  0.000097618,  0.000132184
2017-03-21 03:11:15.654115, slv, 42010afffe840004(unknown)/1,  0.000110645, -0.000000565,  0.000132184,  0.000122632, 988.264533203, S, 0.000110469, 777, 0.000000044, 12542, 929, 24,  0.000122632,  0.000132184
2017-03-21 03:11:16.654160, slv, 42010afffe840004(unknown)/1,  0.000110645, -0.000013174,  0.000132184,  0.000072310, 987.699533203, S, 0.000110469, 777, 0.000000044, 12542, 929, 24,  0.000072310,  0.000132184
2017-03-21 03:11:16.834380, slv, 42010afffe840004(unknown)/1,  0.000110423, -0.000013174,  0.000083611,  0.000072310, 974.525533203, D, 0.000110469, 777, 0.000000044, 12542, 929, 24,  0.000072310,  0.000083611
2017-03-21 03:11:17.654120, slv, 42010afffe840004(unknown)/1,  0.000110423, -0.000020182,  0.000083611,  0.000108393, 974.525533203, S, 0.000110469, 777, 0.000000044, 12542, 929, 24,  0.000108393,  0.000083611
2017-03-21 03:11:17.705904, slv, 42010afffe840004(unknown)/1,  0.000110092, -0.000020182,  0.000092644,  0.000108393, 954.343533203, D, 0.000110469, 777, 0.000000044, 12542, 929, 24,  0.000108393,  0.000092644
2017-03-21 03:11:18.654136, slv, 42010afffe840004(unknown)/1,  0.000110092, -0.000015045,  0.000092644,  0.000082031, 954.343533203, S, 0.000110469, 777, 0.000000044, 12542, 929, 24,  0.000082031,  0.000092644
2017-03-21 03:11:18.822829, slv, 42010afffe840004(unknown)/1,  0.000109923, -0.000015045,  0.000114159,  0.000082031, 939.298533203, D, 0.000110469, 777, 0.000000044, 12542, 929, 24,  0.000082031,  0.000114159
2017-03-21 03:11:19.479956, slv, 42010afffe840004(unknown)/1,  0.000109729, -0.000015045,  0.000111709,  0.000082031, 939.298533203, D, 0.000110469, 777, 0.000000044, 12542, 929, 24,  0.000082031,  0.000111709
2017-03-21 03:11:19.561100, slv, 42010afffe840004(unknown)/1,  0.000109604, -0.000015045,  0.000131263,  0.000082031, 939.298533203, D, 0.000110469, 777, 0.000000044, 12542, 929, 24,  0.000082031,  0.000131263
2017-03-21 03:11:19.654112, slv, 42010afffe840004(unknown)/1,  0.000109604,  0.000000275,  0.000131263,  0.000138215, 939.298533203, S, 0.000110469, 777, 0.000000044, 12542, 929, 24,  0.000138215,  0.000131263
2017-03-21 03:11:20.654127, slv, 42010afffe840004(unknown)/1,  0.000109604,  0.000000407,  0.000131263,  0.000081808, 939.573533203, S, 0.000110469, 777, 0.000000044, 12542, 929, 24,  0.000081808,  0.000131263
2017-03-21 03:11:20.887272, slv, 42010afffe840004(unknown)/1,  0.000109381,  0.000000407,  0.000086118,  0.000081808, 939.980533203, D, 0.000110469, 777, 0.000000044, 12542, 929, 24,  0.000081808,  0.000086118
2017-03-21 03:11:21.654133, slv, 42010afffe840004(unknown)/1,  0.000109381,  0.000005421,  0.000086118,  0.000148019, 939.980533203, S, 0.000110469, 777, 0.000000044, 12542, 929, 24,  0.000148019,  0.000086118
2017-03-21 03:11:22.031155, slv, 42010afffe840004(unknown)/1,  0.000109220,  0.000005421,  0.000080315,  0.000148019, 945.401533203, D, 0.000110469, 777, 0.000000044, 12542, 929, 24,  0.000148019,  0.000080315
2017-03-21 03:11:22.141373, slv, 42010afffe840004(unknown)/1,  0.000109336,  0.000005421,  0.000090176,  0.000148019, 945.401533203, D, 0.000110469, 777, 0.000000044, 12542, 929, 24,  0.000148019,  0.000090176
2017-03-21 03:11:22.654129, slv, 42010afffe840004(unknown)/1,  0.000109336, -0.000002504,  0.000090176,  0.000065689, 945.401533203, S, 0.000110469, 777, 0.000000044, 12542, 929, 24,  0.000065689,  0.000090176
2017-03-21 03:11:22.881908, slv, 42010afffe840004(unknown)/1,  0.000109124, -0.000002504,  0.000079185,  0.000065689, 942.897533203, D, 0.000110469, 777, 0.000000044, 12542, 929, 24,  0.000065689,  0.000079185
2017-03-21 03:11:23.654124, slv, 42010afffe840004(unknown)/1,  0.000109124,  0.000000125,  0.000079185,  0.000153021, 942.897533203, S, 0.000110469, 777, 0.000000044, 12542, 929, 24,  0.000153021,  0.000079185
2017-03-21 03:11:23.734856, slv, 42010afffe840004(unknown)/1,  0.000109053,  0.000000125,  0.000120433,  0.000153021, 943.022533203, D, 0.000110469, 777, 0.000000044, 12542, 929, 24,  0.000153021,  0.000120433
2017-03-21 03:11:24.197647, slv, 42010afffe840004(unknown)/1,  0.000109539,  0.000000125,  0.000134144,  0.000153021, 943.022533203, D, 0.000110469, 777, 0.000000044, 12542, 929, 24,  0.000153021,  0.000134144
2017-03-21 03:11:24.654103, slv, 42010afffe840004(unknown)/1,  0.000109539,  0.000000763,  0.000134144,  0.000067169, 943.022533203, S, 0.000110469, 777, 0.000000044, 12542, 929, 24,  0.000067169,  0.000134144
2017-03-21 03:11:25.016609, slv, 42010afffe840004(unknown)/1,  0.000109577,  0.000000763,  0.000093432,  0.000067169, 943.785533203, D, 0.000110469, 777, 0.000000044, 12542, 929, 24,  0.000067169,  0.000093432
2017-03-21 03:11:25.617096, slv, 42010afffe840004(unknown)/1,  0.000109125,  0.000000763,  0.000094823,  0.000067169, 943.785533203, D, 0.000110469, 777, 0.000000044, 12542, 929, 24,  0.000067169,  0.000094823
2017-03-21 03:11:25.654117, slv, 42010afffe840004(unknown)/1,  0.000109125, -0.000017497,  0.000094823,  0.000116502, 943.785533203, S, 0.000110469, 777, 0.000000044, 12542, 929, 24,  0.000116502,  0.000094823
2017-03-21 03:11:26.654118, slv, 42010afffe840004(unknown)/1,  0.000109125,  0.000001629,  0.000094823,  0.000105006, 926.288533203, S, 0.000110469, 777, 0.000000044, 12542, 929, 24,  0.000105006,  0.000094823
2017-03-21 03:11:26.870594, slv, 42010afffe840004(unknown)/1,  0.000108796,  0.000001629,  0.000085320,  0.000105006, 927.917533203, D, 0.000110469, 777, 0.000000044, 12542, 929, 24,  0.000105006,  0.000085320
2017-03-21 03:11:27.475380, slv, 42010afffe840004(unknown)/1,  0.000108576,  0.000001629,  0.000083582,  0.000105006, 927.917533203, D, 0.000110469, 777, 0.000000044, 12542, 929, 24,  0.000105006,  0.000083582
2017-03-21 03:11:27.654141, slv, 42010afffe840004(unknown)/1,  0.000108576,  0.000002812,  0.000083582,  0.000118319, 927.917533203, S, 0.000110469, 777, 0.000000044, 12542, 929, 24,  0.000118319,  0.000083582
2017-03-21 03:11:28.654115, slv, 42010afffe840004(unknown)/1,  0.000108576, -0.000011196,  0.000083582,  0.000076441, 930.729533203, S, 0.000110469, 777, 0.000000044, 12542, 929, 24,  0.000076441,  0.000083582
2017-03-21 03:11:29.290241, slv, 42010afffe840004(unknown)/1,  0.000108319, -0.000011196,  0.000103360,  0.000076441, 919.533533203, D, 0.000110469, 777, 0.000000044, 12542, 929, 24,  0.000076441,  0.000103360
2017-03-21 03:11:29.654168, slv, 42010afffe840004(unknown)/1,  0.000108319,  0.000000894,  0.000103360,  0.000142241, 919.533533203, S, 0.000110469, 777, 0.000000044, 12542, 929, 24,  0.000142241,  0.000103360
2017-03-21 03:11:30.011089, slv, 42010afffe840004(unknown)/1,  0.000108228,  0.000000894,  0.000087858,  0.000142241, 920.427533203, D, 0.000110469, 777, 0.000000044, 12542, 929, 24,  0.000142241,  0.000087858
2017-03-21 03:11:30.654096, slv, 42010afffe840004(unknown)/1,  0.000108228, -0.000002647,  0.000087858,  0.000069011, 920.427533203, S, 0.000110469, 777, 0.000000044, 12542, 929, 24,  0.000069011,  0.000087858
2017-03-21 03:11:31.356617, slv, 42010afffe840004(unknown)/1,  0.000108033, -0.000002647,  0.000084010,  0.000069011, 917.780533203, D, 0.000110469, 777, 0.000000044, 12542, 929, 24,  0.000069011,  0.000084010
2017-03-21 03:11:31.654172, slv, 42010afffe840004(unknown)/1,  0.000108033,  0.000013073,  0.000084010,  0.000173395, 917.780533203, S, 0.000110469, 777, 0.000000044, 12542, 929, 24,  0.000173395,  0.000084010
2017-03-21 03:11:31.841812, slv, 42010afffe840004(unknown)/1,  0.000107929,  0.000013073,  0.000079108,  0.000173395, 930.853533203, D, 0.000110469, 777, 0.000000044, 12542, 929, 24,  0.000173395,  0.000079108
2017-03-21 03:11:31.905308, slv, 42010afffe840004(unknown)/1,  0.000108333,  0.000013073,  0.000109221,  0.000173395, 930.853533203, D, 0.000110469, 777, 0.000000044, 12542, 929, 24,  0.000173395,  0.000109221
2017-03-21 03:11:32.654137, slv, 42010afffe840004(unknown)/1,  0.000108333,  0.000013599,  0.000109221,  0.000070169, 930.853533203, S, 0.000110469, 777, 0.000000044, 12542, 929, 24,  0.000070169,  0.000109221
2017-03-21 03:11:32.835972, slv, 42010afffe840004(unknown)/1,  0.000108457,  0.000013599,  0.000112365,  0.000070169, 944.452533203, D, 0.000110469, 777, 0.000000044, 12542, 929, 24,  0.000070169,  0.000112365
2017-03-21 03:11:33.406686, slv, 42010afffe840004(unknown)/1,  0.000108090,  0.000013599,  0.000087121,  0.000070169, 944.452533203, D, 0.000110469, 777, 0.000000044, 12542, 929, 24,  0.000070169,  0.000087121
2017-03-21 03:11:33.654243, slv, 42010afffe840004(unknown)/1,  0.000108090,  0.000035708,  0.000087121,  0.000217671, 944.452533203, S, 0.000110469, 777, 0.000000044, 12542, 929, 24,  0.000217671,  0.000087121
2017-03-21 03:11:34.654183, slv, 42010afffe840004(unknown)/1,  0.000108090,  0.000055887,  0.000087121,  0.000110284, 980.160533203, S, 0.000110469, 777, 0.000000044, 12542, 929, 24,  0.000110284,  0.000087121
2017-03-21 03:11:35.346093, slv, 42010afffe840004(unknown)/1,  0.000108076,  0.000055887,  0.000161329,  0.000110284, 1036.047533203, D, 0.000110469, 777, 0.000000044, 12542, 929, 24,  0.000110284,  0.000161329
2017-03-21 03:11:35.654124, slv, 42010afffe840004(unknown)/1,  0.000108076,  0.000002980,  0.000161329,  0.000111843, 1036.047533203, S, 0.000110469, 777, 0.000000044, 12542, 929, 24,  0.000111843,  0.000161329
2017-03-21 03:11:36.654161, slv, 42010afffe840004(unknown)/1,  0.000108076, -0.000015803,  0.000161329,  0.000072703, 1039.027533203, S, 0.000110469, 777, 0.000000044, 12542, 929, 24,  0.000072703,  0.000161329
2017-03-21 03:11:36.770635, slv, 42010afffe840004(unknown)/1,  0.000108131, -0.000015803,  0.000102076,  0.000072703, 1023.224533203, D, 0.000110469, 777, 0.000000044, 12542, 929, 24,  0.000072703,  0.000102076
2017-03-21 03:11:37.654167, slv, 42010afffe840004(unknown)/1,  0.000108131, -0.000013111,  0.000102076,  0.000117281, 1023.224533203, S, 0.000110469, 777, 0.000000044, 12542, 929, 24,  0.000117281,  0.000102076
2017-03-21 03:11:38.654105, slv, 42010afffe840004(unknown)/1,  0.000108131, -0.000005862,  0.000102076,  0.000087257, 1010.113533203, S, 0.000110469, 777, 0.000000044, 12542, 929, 24,  0.000087257,  0.000102076
2017-03-21 03:11:38.687985, slv, 42010afffe840004(unknown)/1,  0.000107844, -0.000005862,  0.000097104,  0.000087257, 1004.251533203, D, 0.000109315, 902, 0.000002491, 15596, 960, 35,  0.000087257,  0.000097104
2017-03-21 03:11:39.654129, slv, 42010afffe840004(unknown)/1,  0.000107844,  0.000007548,  0.000097104,  0.000143815, 1004.251533203, S, 0.000109315, 902, 0.000002491, 15596, 960, 35,  0.000143815,  0.000097104
2017-03-21 03:11:40.360868, slv, 42010afffe840004(unknown)/1,  0.000107831,  0.000007548,  0.000099854,  0.000143815, 1011.799533203, D, 0.000109315, 902, 0.000002491, 15596, 960, 35,  0.000143815,  0.000099854
2017-03-21 03:11:40.654179, slv, 42010afffe840004(unknown)/1,  0.000107831,  0.000031423,  0.000099854,  0.000134707, 1011.799533203, S, 0.000109315, 902, 0.000002491, 15596, 960, 35,  0.000134707,  0.000099854
2017-03-21 03:11:40.663964, slv, 42010afffe840004(unknown)/1,  0.000108023,  0.000031423,  0.000102049,  0.000134707, 1043.222533203, D, 0.000109315, 902, 0.000002491, 15596, 960, 35,  0.000134707,  0.000102049
2017-03-21 03:11:41.533655, slv, 42010afffe840004(unknown)/1,  0.000108306,  0.000031423,  0.000133087,  0.000134707, 1043.222533203, D, 0.000109315, 902, 0.000002491, 15596, 960, 35,  0.000134707,  0.000133087
2017-03-21 03:11:41.654170, slv, 42010afffe840004(unknown)/1,  0.000108306,  0.000009705,  0.000133087,  0.000100840, 1043.222533203, S, 0.000109315, 902, 0.000002491, 15596, 960, 35,  0.000100840,  0.000133087
2017-03-21 03:11:42.654138, slv, 42010afffe840004(unknown)/1,  0.000108306, -0.000014946,  0.000133087,  0.000085879, 1052.927533203, S, 0.000109315, 902, 0.000002491, 15596, 960, 35,  0.000085879,  0.000133087
2017-03-21 03:11:43.364189, slv, 42010afffe840004(unknown)/1,  0.000108410, -0.000014946,  0.000106117,  0.000085879, 1037.981533203, D, 0.000109315, 902, 0.000002491, 15596, 960, 35,  0.000085879,  0.000106117
2017-03-21 03:11:43.654177, slv, 42010afffe840004(unknown)/1,  0.000108410, -0.000008473,  0.000106117,  0.000113890, 1037.981533203, S, 0.000109315, 902, 0.000002491, 15596, 960, 35,  0.000113890,  0.000106117
2017-03-21 03:11:44.654111, slv, 42010afffe840004(unknown)/1,  0.000108410, -0.000006570,  0.000106117,  0.000089789, 1029.508533203, S, 0.000109315, 902, 0.000002491, 15596, 960, 35,  0.000089789,  0.000106117
2017-03-21 03:11:45.159870, slv, 42010afffe840004(unknown)/1,  0.000108219, -0.000006570,  0.000102991,  0.000089789, 1022.938533203, D, 0.000109315, 902, 0.000002491, 15596, 960, 35,  0.000089789,  0.000102991
2017-03-21 03:11:45.654126, slv, 42010afffe840004(unknown)/1,  0.000108219, -0.000013157,  0.000102991,  0.000100524, 1022.938533203, S, 0.000109315, 902, 0.000002491, 15596, 960, 35,  0.000100524,  0.000102991
2017-03-21 03:11:46.050456, slv, 42010afffe840004(unknown)/1,  0.000108062, -0.000013157,  0.000099323,  0.000100524, 1009.781533203, D, 0.000109315, 902, 0.000002491, 15596, 960, 35,  0.000100524,  0.000099323
2017-03-21 03:11:46.654138, slv, 42010afffe840004(unknown)/1,  0.000108062, -0.000001865,  0.000099323,  0.000112026, 1009.781533203, S, 0.000109315, 902, 0.000002491, 15596, 960, 35,  0.000112026,  0.000099323
2017-03-21 03:11:47.077710, slv, 42010afffe840004(unknown)/1,  0.000107947, -0.000001865,  0.000090881,  0.000112026, 1007.916533203, D, 0.000109315, 902, 0.000002491, 15596, 960, 35,  0.000112026,  0.000090881
2017-03-21 03:11:47.654120, slv, 42010afffe840004(unknown)/1,  0.000107947,  0.000006032,  0.000090881,  0.000116048, 1007.916533203, S, 0.000109315, 902, 0.000002491, 15596, 960, 35,  0.000116048,  0.000090881
2017-03-21 03:11:47.744767, slv, 42010afffe840004(unknown)/1,  0.000107957,  0.000006032,  0.000115495,  0.000116048, 1013.948533203, D, 0.000109315, 902, 0.000002491, 15596, 960, 35,  0.000116048,  0.000115495
2017-03-21 03:11:47.752122, slv, 42010afffe840004(unknown)/1,  0.000107984,  0.000006032,  0.000091045,  0.000116048, 1013.948533203, D, 0.000109315, 902, 0.000002491, 15596, 960, 35,  0.000116048,  0.000091045
2017-03-21 03:11:48.654172, slv, 42010afffe840004(unknown)/1,  0.000107984,  0.000009068,  0.000091045,  0.000118020, 1013.948533203, S, 0.000109315, 902, 0.000002491, 15596, 960, 35,  0.000118020,  0.000091045
2017-03-21 03:11:49.436418, slv, 42010afffe840004(unknown)/1,  0.000107940,  0.000009068,  0.000095505,  0.000118020, 1023.016533203, D, 0.000109315, 902, 0.000002491, 15596, 960, 35,  0.000118020,  0.000095505
2017-03-21 03:11:49.654163, slv, 42010afffe840004(unknown)/1,  0.000107940,  0.000013016,  0.000095505,  0.000123937, 1023.016533203, S, 0.000109315, 902, 0.000002491, 15596, 960, 35,  0.000123937,  0.000095505
2017-03-21 03:11:50.184418, slv, 42010afffe840004(unknown)/1,  0.000107956,  0.000013016,  0.000098310,  0.000123937, 1036.032533203, D, 0.000109315, 902, 0.000002491, 15596, 960, 35,  0.000123937,  0.000098310
2017-03-21 03:11:50.654118, slv, 42010afffe840004(unknown)/1,  0.000107956, -0.000003669,  0.000098310,  0.000084622, 1036.032533203, S, 0.000109315, 902, 0.000002491, 15596, 960, 35,  0.000084622,  0.000098310
2017-03-21 03:11:51.517955, slv, 42010afffe840004(unknown)/1,  0.000107882, -0.000003669,  0.000105933,  0.000084622, 1032.363533203, D, 0.000109315, 902, 0.000002491, 15596, 960, 35,  0.000084622,  0.000105933
2017-03-21 03:11:51.654103, slv, 42010afffe840004(unknown)/1,  0.000107882, -0.000000822,  0.000105933,  0.000129573, 1032.363533203, S, 0.000109315, 902, 0.000002491, 15596, 960, 35,  0.000129573,  0.000105933
2017-03-21 03:11:52.346011, slv, 42010afffe840004(unknown)/1,  0.000107833, -0.000000822,  0.000098806,  0.000129573, 1031.541533203, D, 0.000109315, 902, 0.000002491, 15596, 960, 35,  0.000129573,  0.000098806
2017-03-21 03:11:52.654115, slv, 42010afffe840004(unknown)/1,  0.000107833,  0.000002098,  0.000098806,  0.000090338, 1031.541533203, S, 0.000109315, 902, 0.000002491, 15596, 960, 35,  0.000090338,  0.000098806
2017-03-21 03:11:53.204135, slv, 42010afffe840004(unknown)/1,  0.000107789,  0.000002098,  0.000101406,  0.000090338, 1033.639533203, D, 0.000109315, 902, 0.000002491, 15596, 960, 35,  0.000090338,  0.000101406
2017-03-21 03:11:53.278097, slv, 42010afffe840004(unknown)/1,  0.000107765,  0.000002098,  0.000142991,  0.000090338, 1033.639533203, D, 0.000109315, 902, 0.000002491, 15596, 960, 35,  0.000090338,  0.000142991
2017-03-21 03:11:53.654142, slv, 42010afffe840004(unknown)/1,  0.000107765, -0.000009475,  0.000142991,  0.000106309, 1033.639533203, S, 0.000109315, 902, 0.000002491, 15596, 960, 35,  0.000106309,  0.000142991
2017-03-21 03:11:54.654084, slv, 42010afffe840004(unknown)/1,  0.000107765, -0.000022454,  0.000142991,  0.000064313, 1024.164533203, S, 0.000109315, 902, 0.000002491, 15596, 960, 35,  0.000064313,  0.000142991
2017-03-21 03:11:54.958759, slv, 42010afffe840004(unknown)/1,  0.000107644, -0.000022454,  0.000102373,  0.000064313, 1001.710533203, D, 0.000109315, 902, 0.000002491, 15596, 960, 35,  0.000064313,  0.000102373
2017-03-21 03:11:55.654167, slv, 42010afffe840004(unknown)/1,  0.000107644, -0.000000200,  0.000102373,  0.000150696, 1001.710533203, S, 0.000109315, 902, 0.000002491, 15596, 960, 35,  0.000150696,  0.000102373
2017-03-21 03:11:56.279702, slv, 42010afffe840004(unknown)/1,  0.000107566, -0.000000200,  0.000093191,  0.000150696, 1001.510533203, D, 0.000109315, 902, 0.000002491, 15596, 960, 35,  0.000150696,  0.000093191
2017-03-21 03:11:56.654111, slv, 42010afffe840004(unknown)/1,  0.000107566,  0.000009418,  0.000093191,  0.000083350, 1001.510533203, S, 0.000109315, 902, 0.000002491, 15596, 960, 35,  0.000083350,  0.000093191
2017-03-21 03:11:57.172515, slv, 42010afffe840004(unknown)/1,  0.000107611,  0.000009418,  0.000114498,  0.000083350, 1010.928533203, D, 0.000109315, 902, 0.000002491, 15596, 960, 35,  0.000083350,  0.000114498
2017-03-21 03:11:57.453602, slv, 42010afffe840004(unknown)/1,  0.000107547,  0.000009418,  0.000132925,  0.000083350, 1010.928533203, D, 0.000109315, 902, 0.000002491, 15596, 960, 35,  0.000083350,  0.000132925
2017-03-21 03:11:57.654134, slv, 42010afffe840004(unknown)/1,  0.000107547,  0.000001924,  0.000132925,  0.000135611, 1010.928533203, S, 0.000109315, 902, 0.000002491, 15596, 960, 35,  0.000135611,  0.000132925
2017-03-21 03:11:58.027890, slv, 42010afffe840004(unknown)/1,  0.000107616,  0.000001924,  0.000095948,  0.000135611, 1012.852533203, D, 0.000109315, 902, 0.000002491, 15596, 960, 35,  0.000135611,  0.000095948
2017-03-21 03:11:58.654118, slv, 42010afffe840004(unknown)/1,  0.000107616,  0.000006794,  0.000095948,  0.000093139, 1012.852533203, S, 0.000109315, 902, 0.000002491, 15596, 960, 35,  0.000093139,  0.000095948
2017-03-21 03:11:59.525406, slv, 42010afffe840004(unknown)/1,  0.000107639,  0.000006794,  0.000111562,  0.000093139, 1019.646533203, D, 0.000109315, 902, 0.000002491, 15596, 960, 35,  0.000093139,  0.000111562
2017-03-21 03:11:59.621166, slv, 42010afffe840004(unknown)/1,  0.000107518,  0.000006794,  0.000101785,  0.000093139, 1019.646533203, D, 0.000109315, 902, 0.000002491, 15596, 960, 35,  0.000093139,  0.000101785
2017-03-21 03:11:59.654111, slv, 42010afffe840004(unknown)/1,  0.000107518, -0.000004557,  0.000101785,  0.000112880, 1019.646533203, S, 0.000109315, 902, 0.000002491, 15596, 960, 35,  0.000112880,  0.000101785
2017-03-21 03:12:00.654105, slv, 42010afffe840004(unknown)/1,  0.000107518, -0.000006409,  0.000101785,  0.000089338, 1015.089533203, S, 0.000109315, 902, 0.000002491, 15596, 960, 35,  0.000089338,  0.000101785
2017-03-21 03:12:00.916252, slv, 42010afffe840004(unknown)/1,  0.000107396, -0.000006409,  0.000114665,  0.000089338, 1008.680533203, D, 0.000109315, 902, 0.000002491, 15596, 960, 35,  0.000089338,  0.000114665
2017-03-21 03:12:01.654110, slv, 42010afffe840004(unknown)/1,  0.000107396, -0.000010490,  0.000114665,  0.000104596, 1008.680533203, S, 0.000109315, 902, 0.000002491, 15596, 960, 35,  0.000104596,  0.000114665
2017-03-21 03:12:01.759151, slv, 42010afffe840004(unknown)/1,  0.000107319, -0.000010490,  0.000101358,  0.000104596, 998.190533203, D, 0.000109315, 902, 0.000002491, 15596, 960, 35,  0.000104596,  0.000101358
2017-03-21 03:12:02.339991, slv, 42010afffe840004(unknown)/1,  0.000107236, -0.000010490,  0.000097411,  0.000104596, 998.190533203, D, 0.000109315, 902, 0.000002491, 15596, 960, 35,  0.000104596,  0.000097411
2017-03-21 03:12:02.654120, slv, 42010afffe840004(unknown)/1,  0.000107236, -0.000014387,  0.000097411,  0.000081261, 998.190533203, S, 0.000109315, 902, 0.000002491, 15596, 960, 35,  0.000081261,  0.000097411
2017-03-21 03:12:03.654126, slv, 42010afffe840004(unknown)/1,  0.000107236, -0.000005920,  0.000097411,  0.000121371, 983.803533203, S, 0.000109315, 902, 0.000002491, 15596, 960, 35,  0.000121371,  0.000097411
2017-03-21 03:12:03.698498, slv, 42010afffe840004(unknown)/1,  0.000107171, -0.000005920,  0.000088906,  0.000121371, 977.883533203, D, 0.000109315, 902, 0.000002491, 15596, 960, 35,  0.000121371,  0.000088906
2017-03-21 03:12:04.654131, slv, 42010afffe840004(unknown)/1,  0.000107171, -0.000002878,  0.000088906,  0.000087280, 977.883533203, S, 0.000109315, 902, 0.000002491, 15596, 960, 35,  0.000087280,  0.000088906
2017-03-21 03:12:05.471895, slv, 42010afffe840004(unknown)/1,  0.000107068, -0.000002878,  0.000104864,  0.000087280, 975.005533203, D, 0.000109315, 902, 0.000002491, 15596, 960, 35,  0.000087280,  0.000104864
2017-03-21 03:12:05.654139, slv, 42010afffe840004(unknown)/1,  0.000107068, -0.000004696,  0.000104864,  0.000117566, 975.005533203, S, 0.000109315, 902, 0.000002491, 15596, 960, 35,  0.000117566,  0.000104864
2017-03-21 03:12:06.623370, slv, 42010afffe840004(unknown)/1,  0.000106991, -0.000004696,  0.000098823,  0.000117566, 970.309533203, D, 0.000109315, 902, 0.000002491, 15596, 960, 35,  0.000117566,  0.000098823
2017-03-21 03:12:06.654136, slv, 42010afffe840004(unknown)/1,  0.000106991, -0.000008349,  0.000098823,  0.000079794, 970.309533203, S, 0.000109315, 902, 0.000002491, 15596, 960, 35,  0.000079794,  0.000098823
2017-03-21 03:12:07.654166, slv, 42010afffe840004(unknown)/1,  0.000106991,  0.000004352,  0.000098823,  0.000142892, 961.960533203, S, 0.000109315, 902, 0.000002491, 15596, 960, 35,  0.000142892,  0.000098823
2017-03-21 03:12:07.921005, slv, 42010afffe840004(unknown)/1,  0.000107117,  0.000004352,  0.000100846,  0.000142892, 966.312533203, D, 0.000109315, 902, 0.000002491, 15596, 960, 35,  0.000142892,  0.000100846
2017-03-21 03:12:08.654130, slv, 42010afffe840004(unknown)/1,  0.000107117,  0.000021744,  0.000100846,  0.000114706, 966.312533203, S, 0.000109315, 902, 0.000002491, 15596, 960, 35,  0.000114706,  0.000100846
2017-03-21 03:12:09.118986, slv, 42010afffe840004(unknown)/1,  0.000107435,  0.000021744,  0.000151305,  0.000114706, 988.056533203, D, 0.000107706, 366, -0.000000540, 11279, 1010, 24,  0.000114706,  0.000151305
2017-03-21 03:12:09.654173, slv, 42010afffe840004(unknown)/1,  0.000107435,  0.000017456,  0.000151305,  0.000134759, 988.056533203, S, 0.000107706, 366, -0.000000540, 11279, 1010, 24,  0.000134759,  0.000151305
2017-03-21 03:12:10.187810, slv, 42010afffe840004(unknown)/1,  0.000107990,  0.000017456,  0.000171016,  0.000134759, 1005.512533203, D, 0.000107706, 366, -0.000000540, 11279, 1010, 24,  0.000134759,  0.000171016
2017-03-21 03:12:10.654160, slv, 42010afffe840004(unknown)/1,  0.000107990,  0.000002372,  0.000171016,  0.000085410, 1005.512533203, S, 0.000107706, 366, -0.000000540, 11279, 1010, 24,  0.000085410,  0.000171016
2017-03-21 03:12:11.158119, slv, 42010afffe840004(unknown)/1,  0.000108179,  0.000002372,  0.000089257,  0.000085410, 1007.884533203, D, 0.000107706, 366, -0.000000540, 11279, 1010, 24,  0.000085410,  0.000089257
2017-03-21 03:12:11.654187, slv, 42010afffe840004(unknown)/1,  0.000108179,  0.000009677,  0.000089257,  0.000150114, 1007.884533203, S, 0.000107706, 366, -0.000000540, 11279, 1010, 24,  0.000150114,  0.000089257
2017-03-21 03:12:12.654201, slv, 42010afffe840004(unknown)/1,  0.000108179, -0.000001151,  0.000089257,  0.000063943, 1017.561533203, S, 0.000107706, 366, -0.000000540, 11279, 1010, 24,  0.000063943,  0.000089257
2017-03-21 03:12:12.658982, slv, 42010afffe840004(unknown)/1,  0.000107816, -0.000001151,  0.000101082,  0.000063943, 1016.410533203, D, 0.000107706, 366, -0.000000540, 11279, 1010, 24,  0.000063943,  0.000101082
2017-03-21 03:12:13.654152, slv, 42010afffe840004(unknown)/1,  0.000107816, -0.000024719,  0.000101082,  0.000102614, 1016.410533203, S, 0.000107706, 366, -0.000000540, 11279, 1010, 24,  0.000102614,  0.000101082
2017-03-21 03:12:14.597335, slv, 42010afffe840004(unknown)/1,  0.000107666, -0.000024719,  0.000125262,  0.000102614, 991.691533203, D, 0.000107706, 366, -0.000000540, 11279, 1010, 24,  0.000102614,  0.000125262
2017-03-21 03:12:14.654133, slv, 42010afffe840004(unknown)/1,  0.000107666, -0.000027169,  0.000125262,  0.000058529, 991.691533203, S, 0.000107706, 366, -0.000000540, 11279, 1010, 24,  0.000058529,  0.000125262
2017-03-21 03:12:15.398126, slv, 42010afffe840004(unknown)/1,  0.000107434, -0.000027169,  0.000084977,  0.000058529, 964.522533203, D, 0.000107706, 366, -0.000000540, 11279, 1010, 24,  0.000058529,  0.000084977
2017-03-21 03:12:15.654142, slv, 42010afffe840004(unknown)/1,  0.000107434,  0.000003703,  0.000084977,  0.000163977, 964.522533203, S, 0.000107706, 366, -0.000000540, 11279, 1010, 24,  0.000163977,  0.000084977
2017-03-21 03:12:16.654249, slv, 42010afffe840004(unknown)/1,  0.000107434,  0.000065705,  0.000084977,  0.000182303, 968.225533203, S, 0.000107706, 366, -0.000000540, 11279, 1010, 24,  0.000182303,  0.000084977
2017-03-21 03:12:16.694596, slv, 42010afffe840004(unknown)/1,  0.000107478,  0.000065705,  0.000115080,  0.000182303, 1033.930533203, D, 0.000107706, 366, -0.000000540, 11279, 1010, 24,  0.000182303,  0.000115080
2017-03-21 03:12:17.523359, slv, 42010afffe840004(unknown)/1,  0.000108058,  0.000065705,  0.000098675,  0.000182303, 1033.930533203, D, 0.000107706, 366, -0.000000540, 11279, 1010, 24,  0.000182303,  0.000098675
2017-03-21 03:12:17.654129, slv, 42010afffe840004(unknown)/1,  0.000108058,  0.000043947,  0.000098675,  0.000121084, 1033.930533203, S, 0.000107706, 366, -0.000000540, 11279, 1010, 24,  0.000121084,  0.000098675
2017-03-21 03:12:18.654098, slv, 42010afffe840004(unknown)/1,  0.000108058, -0.000001994,  0.000098675,  0.000091043, 1077.877533203, S, 0.000107706, 366, -0.000000540, 11279, 1010, 24,  0.000091043,  0.000098675
2017-03-21 03:12:19.351361, slv, 42010afffe840004(unknown)/1,  0.000108427, -0.000001994,  0.000154557,  0.000091043, 1075.883533203, D, 0.000107706, 366, -0.000000540, 11279, 1010, 24,  0.000091043,  0.000154557
2017-03-21 03:12:19.654135, slv, 42010afffe840004(unknown)/1,  0.000108427, -0.000006542,  0.000154557,  0.000112358, 1075.883533203, S, 0.000107706, 366, -0.000000540, 11279, 1010, 24,  0.000112358,  0.000154557
2017-03-21 03:12:20.654102, slv, 42010afffe840004(unknown)/1,  0.000108427, -0.000010069,  0.000154557,  0.000084358, 1069.341533203, S, 0.000107706, 366, -0.000000540, 11279, 1010, 24,  0.000084358,  0.000154557
2017-03-21 03:12:21.314664, slv, 42010afffe840004(unknown)/1,  0.000108410, -0.000010069,  0.000099480,  0.000084358, 1059.272533203, D, 0.000107706, 366, -0.000000540, 11279, 1010, 24,  0.000084358,  0.000099480
2017-03-21 03:12:21.654174, slv, 42010afffe840004(unknown)/1,  0.000108410, -0.000004403,  0.000099480,  0.000123672, 1059.272533203, S, 0.000107706, 366, -0.000000540, 11279, 1010, 24,  0.000123672,  0.000099480
2017-03-21 03:12:22.150806, slv, 42010afffe840004(unknown)/1,  0.000108312, -0.000004403,  0.000100918,  0.000123672, 1054.869533203, D, 0.000107706, 366, -0.000000540, 11279, 1010, 24,  0.000123672,  0.000100918
2017-03-21 03:12:22.654097, slv, 42010afffe840004(unknown)/1,  0.000108312, -0.000012986,  0.000100918,  0.000067077, 1054.869533203, S, 0.000107706, 366, -0.000000540, 11279, 1010, 24,  0.000067077,  0.000100918
2017-03-21 03:12:23.654104, slv, 42010afffe840004(unknown)/1,  0.000108312, -0.000009636,  0.000100918,  0.000130275, 1041.883533203, S, 0.000107706, 366, -0.000000540, 11279, 1010, 24,  0.000130275,  0.000100918
2017-03-21 03:12:23.662973, slv, 42010afffe840004(unknown)/1,  0.000108416, -0.000009636,  0.000105077,  0.000130275, 1032.247533203, D, 0.000107706, 366, -0.000000540, 11279, 1010, 24,  0.000130275,  0.000105077
2017-03-21 03:12:24.374166, slv, 42010afffe840004(unknown)/1,  0.000108532, -0.000009636,  0.000097659,  0.000130275, 1032.247533203, D, 0.000107706, 366, -0.000000540, 11279, 1010, 24,  0.000130275,  0.000097659
2017-03-21 03:12:24.543742, slv, 42010afffe840004(unknown)/1,  0.000108686, -0.000009636,  0.000115391,  0.000130275, 1032.247533203, D, 0.000107706, 366, -0.000000540, 11279, 1010, 24,  0.000130275,  0.000115391
2017-03-21 03:12:24.654114, slv, 42010afffe840004(unknown)/1,  0.000108686,  0.000009155,  0.000115391,  0.000105034, 1032.247533203, S, 0.000107706, 366, -0.000000540, 11279, 1010, 24,  0.000105034,  0.000115391
2017-03-21 03:12:24.883847, slv, 42010afffe840004(unknown)/1,  0.000108743,  0.000009155,  0.000098686,  0.000105034, 1041.402533203, D, 0.000107706, 366, -0.000000540, 11279, 1010, 24,  0.000105034,  0.000098686
2017-03-21 03:12:25.654163, slv, 42010afffe840004(unknown)/1,  0.000108743,  0.000004695,  0.000098686,  0.000121786, 1041.402533203, S, 0.000107706, 366, -0.000000540, 11279, 1010, 24,  0.000121786,  0.000098686
2017-03-21 03:12:26.453197, slv, 42010afffe840004(unknown)/1,  0.000109043,  0.000004695,  0.000186383,  0.000121786, 1046.097533203, D, 0.000107706, 366, -0.000000540, 11279, 1010, 24,  0.000121786,  0.000186383
2017-03-21 03:12:26.654088, slv, 42010afffe840004(unknown)/1,  0.000109043, -0.000011565,  0.000186383,  0.000072870, 1046.097533203, S, 0.000107706, 366, -0.000000540, 11279, 1010, 24,  0.000072870,  0.000186383
2017-03-21 03:12:26.696453, slv, 42010afffe840004(unknown)/1,  0.000109209, -0.000011565,  0.000097623,  0.000072870, 1034.532533203, D, 0.000107706, 366, -0.000000540, 11279, 1010, 24,  0.000072870,  0.000097623
2017-03-21 03:12:26.717237, slv, 42010afffe840004(unknown)/1,  0.000108926, -0.000011565,  0.000121109,  0.000072870, 1034.532533203, D, 0.000107706, 366, -0.000000540, 11279, 1010, 24,  0.000072870,  0.000121109
2017-03-21 03:12:27.607231, slv, 42010afffe840004(unknown)/1,  0.000108649, -0.000011565,  0.000097921,  0.000072870, 1034.532533203, D, 0.000107706, 366, -0.000000540, 11279, 1010, 24,  0.000072870,  0.000097921
2017-03-21 03:12:27.654112, slv, 42010afffe840004(unknown)/1,  0.000108649, -0.000018819,  0.000097921,  0.000107182, 1034.532533203, S, 0.000107706, 366, -0.000000540, 11279, 1010, 24,  0.000107182,  0.000097921
2017-03-21 03:12:28.654171, slv, 42010afffe840004(unknown)/1,  0.000108649,  0.000008999,  0.000097921,  0.000128114, 1015.713533203, S, 0.000107706, 366, -0.000000540, 11279, 1010, 24,  0.000128114,  0.000097921
2017-03-21 03:12:28.743306, slv, 42010afffe840004(unknown)/1,  0.000108540,  0.000008999,  0.000107758,  0.000128114, 1024.712533203, D, 0.000107706, 366, -0.000000540, 11279, 1010, 24,  0.000128114,  0.000107758
2017-03-21 03:12:29.044987, slv, 42010afffe840004(unknown)/1,  0.000108686,  0.000008999,  0.000107491,  0.000128114, 1024.712533203, D, 0.000107706, 366, -0.000000540, 11279, 1010, 24,  0.000128114,  0.000107491
2017-03-21 03:12:29.654229, slv, 42010afffe840004(unknown)/1,  0.000108686,  0.000045817,  0.000107491,  0.000180856, 1024.712533203, S, 0.000107706, 366, -0.000000540, 11279, 1010, 24,  0.000180856,  0.000107491
2017-03-21 03:12:30.509275, slv, 42010afffe840004(unknown)/1,  0.000109113,  0.000045817,  0.000127666,  0.000180856, 1070.529533203, D, 0.000107706, 366, -0.000000540, 11279, 1010, 24,  0.000180856,  0.000127666
2017-03-21 03:12:30.654128, slv, 42010afffe840004(unknown)/1,  0.000109113,  0.000036458,  0.000127666,  0.000109859, 1070.529533203, S, 0.000107706, 366, -0.000000540, 11279, 1010, 24,  0.000109859,  0.000127666
2017-03-21 03:12:31.142609, slv, 42010afffe840004(unknown)/1,  0.000109427,  0.000036458,  0.000098496,  0.000109859, 1106.987533203, D, 0.000107706, 366, -0.000000540, 11279, 1010, 24,  0.000109859,  0.000098496
2017-03-21 03:12:31.539999, slv, 42010afffe840004(unknown)/1,  0.000109408,  0.000036458,  0.000114578,  0.000109859, 1106.987533203, D, 0.000107706, 366, -0.000000540, 11279, 1010, 24,  0.000109859,  0.000114578
2017-03-21 03:12:31.654107, slv, 42010afffe840004(unknown)/1,  0.000109408, -0.000005694,  0.000114578,  0.000097273, 1106.987533203, S, 0.000107706, 366, -0.000000540, 11279, 1010, 24,  0.000097273,  0.000114578
2017-03-21 03:12:32.299254, slv, 42010afffe840004(unknown)/1,  0.000109482, -0.000005694,  0.000134785,  0.000097273, 1101.293533203, D, 0.000107706, 366, -0.000000540, 11279, 1010, 24,  0.000097273,  0.000134785
2017-03-21 03:12:32.654125, slv, 42010afffe840004(unknown)/1,  0.000109482, -0.000012622,  0.000134785,  0.000096372, 1101.293533203, S, 0.000107706, 366, -0.000000540, 11279, 1010, 24,  0.000096372,  0.000134785
2017-03-21 03:12:33.654084, slv, 42010afffe840004(unknown)/1,  0.000109482, -0.000015372,  0.000134785,  0.000091847, 1088.671533203, S, 0.000107706, 366, -0.000000540, 11279, 1010, 24,  0.000091847,  0.000134785
2017-03-21 03:12:33.775492, slv, 42010afffe840004(unknown)/1,  0.000109487, -0.000015372,  0.000115200,  0.000091847, 1073.299533203, D, 0.000107706, 366, -0.000000540, 11279, 1010, 24,  0.000091847,  0.000115200
2017-03-21 03:12:34.654127, slv, 42010afffe840004(unknown)/1,  0.000109487, -0.000019355,  0.000115200,  0.000088411, 1073.299533203, S, 0.000107706, 366, -0.000000540, 11279, 1010, 24,  0.000088411,  0.000115200
2017-03-21 03:12:34.753614, slv, 42010afffe840004(unknown)/1,  0.000109576, -0.000019355,  0.000165367,  0.000088411, 1053.944533203, D, 0.000107706, 366, -0.000000540, 11279, 1010, 24,  0.000088411,  0.000165367
2017-03-21 03:12:34.871186, slv, 42010afffe840004(unknown)/1,  0.000109608, -0.000019355,  0.000104432,  0.000088411, 1053.944533203, D, 0.000107706, 366, -0.000000540, 11279, 1010, 24,  0.000088411,  0.000104432
2017-03-21 03:12:35.654178, slv, 42010afffe840004(unknown)/1,  0.000109608, -0.000004853,  0.000104432,  0.000120979, 1053.944533203, S, 0.000107706, 366, -0.000000540, 11279, 1010, 24,  0.000120979,  0.000104432
2017-03-21 03:12:36.120667, slv, 42010afffe840004(unknown)/1,  0.000109527, -0.000004853,  0.000103926,  0.000120979, 1049.091533203, D, 0.000107706, 366, -0.000000540, 11279, 1010, 24,  0.000120979,  0.000103926
2017-03-21 03:12:36.250169, slv, 42010afffe840004(unknown)/1,  0.000109611, -0.000004853,  0.000113732,  0.000120979, 1049.091533203, D, 0.000107706, 366, -0.000000540, 11279, 1010, 24,  0.000120979,  0.000113732
2017-03-21 03:12:36.654097, slv, 42010afffe840004(unknown)/1,  0.000109611,  0.000008546,  0.000113732,  0.000115334, 1049.091533203, S, 0.000107706, 366, -0.000000540, 11279, 1010, 24,  0.000115334,  0.000113732
2017-03-21 03:12:37.654178, slv, 42010afffe840004(unknown)/1,  0.000109611,  0.000008609,  0.000113732,  0.000121108, 1057.637533203, S, 0.000107706, 366, -0.000000540, 11279, 1010, 24,  0.000121108,  0.000113732
2017-03-21 03:12:37.665219, slv, 42010afffe840004(unknown)/1,  0.000109709,  0.000008609,  0.000107616,  0.000121108, 1066.246533203, D, 0.000107706, 366, -0.000000540, 11279, 1010, 24,  0.000121108,  0.000107616
2017-03-21 03:12:38.112494, slv, 42010afffe840004(unknown)/1,  0.000109881,  0.000008609,  0.000133036,  0.000121108, 1066.246533203, D, 0.000107706, 366, -0.000000540, 11279, 1010, 24,  0.000121108,  0.000133036
2017-03-21 03:12:38.654182, slv, 42010afffe840004(unknown)/1,  0.000109881,  0.000008260,  0.000133036,  0.000114905, 1066.246533203, S, 0.000108733, 730, 0.000002696, 21804, 1043, 36,  0.000114905,  0.000133036
2017-03-21 03:12:39.310617, slv, 42010afffe840004(unknown)/1,  0.000110014,  0.000008260,  0.000104433,  0.000114905, 1074.506533203, D, 0.000108733, 730, 0.000002696, 21804, 1043, 36,  0.000114905,  0.000104433
2017-03-21 03:12:39.654130, slv, 42010afffe840004(unknown)/1,  0.000110014,  0.000006850,  0.000104433,  0.000118691, 1074.506533203, S, 0.000108733, 730, 0.000002696, 21804, 1043, 36,  0.000118691,  0.000104433
2017-03-21 03:12:39.695985, slv, 42010afffe840004(unknown)/1,  0.000110017,  0.000006850,  0.000102699,  0.000118691, 1081.356533203, D, 0.000108733, 730, 0.000002696, 21804, 1043, 36,  0.000118691,  0.000102699
2017-03-21 03:12:40.654221, slv, 42010afffe840004(unknown)/1,  0.000110017,  0.000021492,  0.000102699,  0.000144326, 1081.356533203, S, 0.000108733, 730, 0.000002696, 21804, 1043, 36,  0.000144326,  0.000102699
2017-03-21 03:12:41.644138, slv, 42010afffe840004(unknown)/1,  0.000110130,  0.000021492,  0.000103253,  0.000144326, 1102.848533203, D, 0.000108733, 730, 0.000002696, 21804, 1043, 36,  0.000144326,  0.000103253
2017-03-21 03:12:41.654071, slv, 42010afffe840004(unknown)/1,  0.000110130,  0.000018345,  0.000103253,  0.000112513, 1102.848533203, S, 0.000108733, 730, 0.000002696, 21804, 1043, 36,  0.000112513,  0.000103253
2017-03-21 03:12:42.654140, slv, 42010afffe840004(unknown)/1,  0.000110130, -0.000016343,  0.000103253,  0.000075062, 1121.193533203, S, 0.000108733, 730, 0.000002696, 21804, 1043, 36,  0.000075062,  0.000103253
2017-03-21 03:12:42.780382, slv, 42010afffe840004(unknown)/1,  0.000110096, -0.000016343,  0.000109107,  0.000075062, 1104.850533203, D, 0.000108733, 730, 0.000002696, 21804, 1043, 36,  0.000075062,  0.000109107
2017-03-21 03:12:43.654158, slv, 42010afffe840004(unknown)/1,  0.000110096, -0.000013025,  0.000109107,  0.000119115, 1104.850533203, S, 0.000108733, 730, 0.000002696, 21804, 1043, 36,  0.000119115,  0.000109107
2017-03-21 03:12:43.966465, slv, 42010afffe840004(unknown)/1,  0.000110015, -0.000013025,  0.000116403,  0.000119115, 1091.825533203, D, 0.000108733, 730, 0.000002696, 21804, 1043, 36,  0.000119115,  0.000116403
2017-03-21 03:12:44.654098, slv, 42010afffe840004(unknown)/1,  0.000110015, -0.000006910,  0.000116403,  0.000087176, 1091.825533203, S, 0.000108733, 730, 0.000002696, 21804, 1043, 36,  0.000087176,  0.000116403
2017-03-21 03:12:45.210869, slv, 42010afffe840004(unknown)/1,  0.000109963, -0.000006910,  0.000104056,  0.000087176, 1084.915533203, D, 0.000108733, 730, 0.000002696, 21804, 1043, 36,  0.000087176,  0.000104056
2017-03-21 03:12:45.654120, slv, 42010afffe840004(unknown)/1,  0.000109963, -0.000015681,  0.000104056,  0.000101439, 1084.915533203, S, 0.000108733, 730, 0.000002696, 21804, 1043, 36,  0.000101439,  0.000104056
2017-03-21 03:12:46.654193, slv, 42010afffe840004(unknown)/1,  0.000109963, -0.000008556,  0.000104056,  0.000101374, 1069.234533203, S, 0.000108733, 730, 0.000002696, 21804, 1043, 36,  0.000101374,  0.000104056
2017-03-21 03:12:47.175908, slv, 42010afffe840004(unknown)/1,  0.000109896, -0.000008556,  0.000130027,  0.000101374, 1060.678533203, D, 0.000108733, 730, 0.000002696, 21804, 1043, 36,  0.000101374,  0.000130027
2017-03-21 03:12:47.654126, slv, 42010afffe840004(unknown)/1,  0.000109896,  0.000002490,  0.000130027,  0.000123464, 1060.678533203, S, 0.000108733, 730, 0.000002696, 21804, 1043, 36,  0.000123464,  0.000130027
2017-03-21 03:12:48.189801, slv, 42010afffe840004(unknown)/1,  0.000110097,  0.000002490,  0.000136220,  0.000123464, 1063.168533203, D, 0.000108733, 730, 0.000002696, 21804, 1043, 36,  0.000123464,  0.000136220
2017-03-21 03:12:48.654271, slv, 42010afffe840004(unknown)/1,  0.000110097, -0.000024893,  0.000136220,  0.000046743, 1063.168533203, S, 0.000108733, 730, 0.000002696, 21804, 1043, 36,  0.000046743,  0.000136220
2017-03-21 03:12:49.397420, slv, 42010afffe840004(unknown)/1,  0.000109905, -0.000024893,  0.000084706,  0.000046743, 1038.275533203, D, 0.000108733, 730, 0.000002696, 21804, 1043, 36,  0.000046743,  0.000084706
2017-03-21 03:12:49.654183, slv, 42010afffe840004(unknown)/1,  0.000109905, -0.000038315,  0.000084706,  0.000096628, 1038.275533203, S, 0.000108733, 730, 0.000002696, 21804, 1043, 36,  0.000096628,  0.000084706
2017-03-21 03:12:50.198509, slv, 42010afffe840004(unknown)/1,  0.000109486, -0.000038315,  0.000104282,  0.000096628, 999.960533203, D, 0.000108733, 730, 0.000002696, 21804, 1043, 36,  0.000096628,  0.000104282
2017-03-21 03:12:50.654220, slv, 42010afffe840004(unknown)/1,  0.000109486, -0.000000062,  0.000104282,  0.000122639, 999.960533203, S, 0.000108733, 730, 0.000002696, 21804, 1043, 36,  0.000122639,  0.000104282
2017-03-21 03:12:50.724473, slv, 42010afffe840004(unknown)/1,  0.000109468, -0.000000062,  0.000109745,  0.000122639, 999.898533203, D, 0.000108733, 730, 0.000002696, 21804, 1043, 36,  0.000122639,  0.000109745
2017-03-21 03:12:51.654172, slv, 42010afffe840004(unknown)/1,  0.000109468,  0.000019232,  0.000109745,  0.000134780, 999.898533203, S, 0.000108733, 730, 0.000002696, 21804, 1043, 36,  0.000134780,  0.000109745
2017-03-21 03:12:52.643174, slv, 42010afffe840004(unknown)/1,  0.000109568,  0.000019232,  0.000096426,  0.000134780, 1019.130533203, D, 0.000108733, 730, 0.000002696, 21804, 1043, 36,  0.000134780,  0.000096426
2017-03-21 03:12:52.654054, slv, 42010afffe840004(unknown)/1,  0.000109568, -0.000012241,  0.000096426,  0.000059773, 1019.130533203, S, 0.000108733, 730, 0.000002696, 21804, 1043, 36,  0.000059773,  0.000096426
2017-03-21 03:12:53.613682, slv, 42010afffe840004(unknown)/1,  0.000109365, -0.000012241,  0.000095283,  0.000059773, 1006.889533203, D, 0.000108733, 730, 0.000002696, 21804, 1043, 36,  0.000059773,  0.000095283
2017-03-21 03:12:53.654135, slv, 42010afffe840004(unknown)/1,  0.000109365, -0.000024875,  0.000095283,  0.000109410, 1006.889533203, S, 0.000108733, 730, 0.000002696, 21804, 1043, 36,  0.000109410,  0.000095283
2017-03-21 03:12:54.479605, slv, 42010afffe840004(unknown)/1,  0.000109085, -0.000024875,  0.000101346,  0.000109410, 982.014533203, D, 0.000108733, 730, 0.000002696, 21804, 1043, 36,  0.000109410,  0.000101346
2017-03-21 03:12:54.654114, slv, 42010afffe840004(unknown)/1,  0.000109085, -0.000005791,  0.000101346,  0.000097458, 982.014533203, S, 0.000108733, 730, 0.000002696, 21804, 1043, 36,  0.000097458,  0.000101346
2017-03-21 03:12:55.654136, slv, 42010afffe840004(unknown)/1,  0.000109085,  0.000008714,  0.000101346,  0.000138140, 976.223533203, S, 0.000108733, 730, 0.000002696, 21804, 1043, 36,  0.000138140,  0.000101346
2017-03-21 03:12:55.967514, slv, 42010afffe840004(unknown)/1,  0.000109160,  0.000008714,  0.000106761,  0.000138140, 984.937533203, D, 0.000108733, 730, 0.000002696, 21804, 1043, 36,  0.000138140,  0.000106761
2017-03-21 03:12:56.654087, slv, 42010afffe840004(unknown)/1,  0.000109160, -0.000009388,  0.000106761,  0.000061329, 984.937533203, S, 0.000108733, 730, 0.000002696, 21804, 1043, 36,  0.000061329,  0.000106761
2017-03-21 03:12:57.181222, slv, 42010afffe840004(unknown)/1,  0.000109011, -0.000009388,  0.000092283,  0.000061329, 975.549533203, D, 0.000108733, 730, 0.000002696, 21804, 1043, 36,  0.000061329,  0.000092283
2017-03-21 03:12:57.654109, slv, 42010afffe840004(unknown)/1,  0.000109011, -0.000030481,  0.000092283,  0.000095878, 975.549533203, S, 0.000108733, 730, 0.000002696, 21804, 1043, 36,  0.000095878,  0.000092283
2017-03-21 03:12:58.067819, slv, 42010afffe840004(unknown)/1,  0.000109072, -0.000030481,  0.000202205,  0.000095878, 945.068533203, D, 0.000108733, 730, 0.000002696, 21804, 1043, 36,  0.000095878,  0.000202205
2017-03-21 03:12:58.445582, slv, 42010afffe840004(unknown)/1,  0.000109317, -0.000030481,  0.000105172,  0.000095878, 945.068533203, D, 0.000108733, 730, 0.000002696, 21804, 1043, 36,  0.000095878,  0.000105172
2017-03-21 03:12:58.654105, slv, 42010afffe840004(unknown)/1,  0.000109317, -0.000012739,  0.000105172,  0.000096971, 945.068533203, S, 0.000108733, 730, 0.000002696, 21804, 1043, 36,  0.000096971,  0.000105172
2017-03-21 03:12:58.795235, slv, 42010afffe840004(unknown)/1,  0.000109167, -0.000012739,  0.000100930,  0.000096971, 932.329533203, D, 0.000108733, 730, 0.000002696, 21804, 1043, 36,  0.000096971,  0.000100930
2017-03-21 03:12:59.654162, slv, 42010afffe840004(unknown)/1,  0.000109167,  0.000006161,  0.000100930,  0.000133836, 932.329533203, S, 0.000108733, 730, 0.000002696, 21804, 1043, 36,  0.000133836,  0.000100930
2017-03-21 03:12:59.983370, slv, 42010afffe840004(unknown)/1,  0.000109358,  0.000006161,  0.000153883,  0.000133836, 938.490533203, D, 0.000108733, 730, 0.000002696, 21804, 1043, 36,  0.000133836,  0.000153883
2017-03-21 03:13:00.654137, slv, 42010afffe840004(unknown)/1,  0.000109358,  0.000005941,  0.000153883,  0.000096571, 938.490533203, S, 0.000108733, 730, 0.000002696, 21804, 1043, 36,  0.000096571,  0.000153883
2017-03-21 03:13:01.654184, slv, 42010afffe840004(unknown)/1,  0.000109358,  0.000016461,  0.000153883,  0.000155067, 944.431533203, S, 0.000108733, 730, 0.000002696, 21804, 1043, 36,  0.000155067,  0.000153883
2017-03-21 03:13:01.825308, slv, 42010afffe840004(unknown)/1,  0.000109761,  0.000016461,  0.000097808,  0.000155067, 960.892533203, D, 0.000108733, 730, 0.000002696, 21804, 1043, 36,  0.000155067,  0.000097808
2017-03-21 03:13:02.654115, slv, 42010afffe840004(unknown)/1,  0.000109761,  0.000006586,  0.000097808,  0.000077225, 960.892533203, S, 0.000108733, 730, 0.000002696, 21804, 1043, 36,  0.000077225,  0.000097808
2017-03-21 03:13:02.808276, slv, 42010afffe840004(unknown)/1,  0.000109682,  0.000006586,  0.000088629,  0.000077225, 967.478533203, D, 0.000108733, 730, 0.000002696, 21804, 1043, 36,  0.000077225,  0.000088629
2017-03-21 03:13:03.654195, slv, 42010afffe840004(unknown)/1,  0.000109682,  0.000011662,  0.000088629,  0.000165543, 967.478533203, S, 0.000108733, 730, 0.000002696, 21804, 1043, 36,  0.000165543,  0.000088629
2017-03-21 03:13:04.393529, slv, 42010afffe840004(unknown)/1,  0.000109672,  0.000011662,  0.000104775,  0.000165543, 979.140533203, D, 0.000108733, 730, 0.000002696, 21804, 1043, 36,  0.000165543,  0.000104775
2017-03-21 03:13:04.654126, slv, 42010afffe840004(unknown)/1,  0.000109672,  0.000008303,  0.000104775,  0.000070418, 979.140533203, S, 0.000108733, 730, 0.000002696, 21804, 1043, 36,  0.000070418,  0.000104775
2017-03-21 03:13:04.994794, slv, 42010afffe840004(unknown)/1,  0.000109751,  0.000008303,  0.000118254,  0.000070418, 987.443533203, D, 0.000108733, 730, 0.000002696, 21804, 1043, 36,  0.000070418,  0.000118254
2017-03-21 03:13:05.453745, slv, 42010afffe840004(unknown)/1,  0.000109424,  0.000008303,  0.000096163,  0.000070418, 987.443533203, D, 0.000108733, 730, 0.000002696, 21804, 1043, 36,  0.000070418,  0.000096163
2017-03-21 03:13:05.654108, slv, 42010afffe840004(unknown)/1,  0.000109424, -0.000021170,  0.000096163,  0.000106337, 987.443533203, S, 0.000108733, 730, 0.000002696, 21804, 1043, 36,  0.000106337,  0.000096163
2017-03-21 03:13:06.017020, slv, 42010afffe840004(unknown)/1,  0.000109200, -0.000021170,  0.000107502,  0.000106337, 966.273533203, D, 0.000108733, 730, 0.000002696, 21804, 1043, 36,  0.000106337,  0.000107502
2017-03-21 03:13:06.654106, slv, 42010afffe840004(unknown)/1,  0.000109200, -0.000030196,  0.000107502,  0.000051893, 966.273533203, S, 0.000108733, 730, 0.000002696, 21804, 1043, 36,  0.000051893,  0.000107502
2017-03-21 03:13:06.735601, slv, 42010afffe840004(unknown)/1,  0.000108929, -0.000030196,  0.000101701,  0.000051893, 936.077533203, D, 0.000108733, 730, 0.000002696, 21804, 1043, 36,  0.000051893,  0.000101701
2017-03-21 03:13:07.654129, slv, 42010afffe840004(unknown)/1,  0.000108929, -0.000022455,  0.000101701,  0.000121325, 936.077533203, S, 0.000108733, 730, 0.000002696, 21804, 1043, 36,  0.000121325,  0.000101701
2017-03-21 03:13:08.443988, slv, 42010afffe840004(unknown)/1,  0.000108665, -0.000022455,  0.000093263,  0.000121325, 913.622533203, D, 0.000108733, 730, 0.000002696, 21804, 1043, 36,  0.000121325,  0.000093263
2017-03-21 03:13:08.654139, slv, 42010afffe840004(unknown)/1,  0.000108665,  0.000000235,  0.000093263,  0.000096739, 913.622533203, S, 0.000108733, 730, 0.000002696, 21804, 1043, 36,  0.000096739,  0.000093263
2017-03-21 03:13:09.136680, slv, 42010afffe840004(unknown)/1,  0.000108541,  0.000000235,  0.000091652,  0.000096739, 913.857533203, D, 0.000109545, 412, -0.000004916, 16275, 1007, 62,  0.000096739,  0.000091652
2017-03-21 03:13:09.270162, slv, 42010afffe840004(unknown)/1,  0.000108299,  0.000000235,  0.000087189,  0.000096739, 913.857533203, D, 0.000109545, 412, -0.000004916, 16275, 1007, 62,  0.000096739,  0.000087189
2017-03-21 03:13:09.425838, slv, 42010afffe840004(unknown)/1,  0.000108110,  0.000000235,  0.000104041,  0.000096739, 913.857533203, D, 0.000109545, 412, -0.000004916, 16275, 1007, 62,  0.000096739,  0.000104041
2017-03-21 03:13:09.654120, slv, 42010afffe840004(unknown)/1,  0.000108110, -0.000002360,  0.000104041,  0.000115317, 913.857533203, S, 0.000109545, 412, -0.000004916, 16275, 1007, 62,  0.000115317,  0.000104041
2017-03-21 03:13:10.654103, slv, 42010afffe840004(unknown)/1,  0.000108110,  0.000000248,  0.000104041,  0.000101399, 911.497533203, S, 0.000109545, 412, -0.000004916, 16275, 1007, 62,  0.000101399,  0.000104041
2017-03-21 03:13:11.316523, slv, 42010afffe840004(unknown)/1,  0.000108154,  0.000000248,  0.000141444,  0.000101399, 911.745533203, D, 0.000109545, 412, -0.000004916, 16275, 1007, 62,  0.000101399,  0.000141444
2017-03-21 03:13:11.654123, slv, 42010afffe840004(unknown)/1,  0.000108154,  0.000001282,  0.000141444,  0.000117428, 911.745533203, S, 0.000109545, 412, -0.000004916, 16275, 1007, 62,  0.000117428,  0.000141444
2017-03-21 03:13:11.835224, slv, 42010afffe840004(unknown)/1,  0.000108265,  0.000001282,  0.000100854,  0.000117428, 913.027533203, D, 0.000109545, 412, -0.000004916, 16275, 1007, 62,  0.000117428,  0.000100854
2017-03-21 03:13:11.938856, slv, 42010afffe840004(unknown)/1,  0.000108220,  0.000001282,  0.000085790,  0.000117428, 913.027533203, D, 0.000109545, 412, -0.000004916, 16275, 1007, 62,  0.000117428,  0.000085790
2017-03-21 03:13:12.654118, slv, 42010afffe840004(unknown)/1,  0.000108220, -0.000008443,  0.000085790,  0.000082060, 913.027533203, S, 0.000109545, 412, -0.000004916, 16275, 1007, 62,  0.000082060,  0.000085790
2017-03-21 03:13:12.965669, slv, 42010afffe840004(unknown)/1,  0.000108071, -0.000008443,  0.000109491,  0.000082060, 904.584533203, D, 0.000109545, 412, -0.000004916, 16275, 1007, 62,  0.000082060,  0.000109491
2017-03-21 03:13:13.654118, slv, 42010afffe840004(unknown)/1,  0.000108071, -0.000007218,  0.000109491,  0.000119796, 904.584533203, S, 0.000109545, 412, -0.000004916, 16275, 1007, 62,  0.000119796,  0.000109491
2017-03-21 03:13:14.654165, slv, 42010afffe840004(unknown)/1,  0.000108071,  0.000023679,  0.000109491,  0.000143706, 897.366533203, S, 0.000109545, 412, -0.000004916, 16275, 1007, 62,  0.000143706,  0.000109491
2017-03-21 03:13:14.670271, slv, 42010afffe840004(unknown)/1,  0.000107974,  0.000023679,  0.000072275,  0.000143706, 921.045533203, D, 0.000109545, 412, -0.000004916, 16275, 1007, 62,  0.000143706,  0.000072275
2017-03-21 03:13:15.654137, slv, 42010afffe840004(unknown)/1,  0.000107974,  0.000041663,  0.000072275,  0.000155667, 921.045533203, S, 0.000109545, 412, -0.000004916, 16275, 1007, 62,  0.000155667,  0.000072275
2017-03-21 03:13:16.018449, slv, 42010afffe840004(unknown)/1,  0.000108515,  0.000041663,  0.000198727,  0.000155667, 962.708533203, D, 0.000109545, 412, -0.000004916, 16275, 1007, 62,  0.000155667,  0.000198727
2017-03-21 03:13:16.654105, slv, 42010afffe840004(unknown)/1,  0.000108515,  0.000002353,  0.000198727,  0.000065529, 962.708533203, S, 0.000109545, 412, -0.000004916, 16275, 1007, 62,  0.000065529,  0.000198727
2017-03-21 03:13:17.009993, slv, 42010afffe840004(unknown)/1,  0.000108864,  0.000002353,  0.000103468,  0.000065529, 965.061533203, D, 0.000109545, 412, -0.000004916, 16275, 1007, 62,  0.000065529,  0.000103468
2017-03-21 03:13:17.654117, slv, 42010afffe840004(unknown)/1,  0.000108864, -0.000019850,  0.000103468,  0.000112151, 965.061533203, S, 0.000109545, 412, -0.000004916, 16275, 1007, 62,  0.000112151,  0.000103468
2017-03-21 03:13:17.728439, slv, 42010afffe840004(unknown)/1,  0.000108658, -0.000019850,  0.000101592,  0.000112151, 945.211533203, D, 0.000109545, 412, -0.000004916, 16275, 1007, 62,  0.000112151,  0.000101592
2017-03-21 03:13:18.284024, slv, 42010afffe840004(unknown)/1,  0.000108637, -0.000019850,  0.000103296,  0.000112151, 945.211533203, D, 0.000109545, 412, -0.000004916, 16275, 1007, 62,  0.000112151,  0.000103296
2017-03-21 03:13:18.654107, slv, 42010afffe840004(unknown)/1,  0.000108637, -0.000011808,  0.000103296,  0.000081735, 945.211533203, S, 0.000109545, 412, -0.000004916, 16275, 1007, 62,  0.000081735,  0.000103296
2017-03-21 03:13:19.654113, slv, 42010afffe840004(unknown)/1,  0.000108637, -0.000011171,  0.000103296,  0.000113197, 933.403533203, S, 0.000109545, 412, -0.000004916, 16275, 1007, 62,  0.000113197,  0.000103296
2017-03-21 03:13:20.076581, slv, 42010afffe840004(unknown)/1,  0.000108534, -0.000011171,  0.000079522,  0.000113197, 922.232533203, D, 0.000109545, 412, -0.000004916, 16275, 1007, 62,  0.000113197,  0.000079522
2017-03-21 03:13:20.654108, slv, 42010afffe840004(unknown)/1,  0.000108534, -0.000015338,  0.000079522,  0.000073298, 922.232533203, S, 0.000109545, 412, -0.000004916, 16275, 1007, 62,  0.000073298,  0.000079522
2017-03-21 03:13:21.320909, slv, 42010afffe840004(unknown)/1,  0.000108205, -0.000015338,  0.000083981,  0.000073298, 906.894533203, D, 0.000109545, 412, -0.000004916, 16275, 1007, 62,  0.000073298,  0.000083981
2017-03-21 03:13:21.654165, slv, 42010afffe840004(unknown)/1,  0.000108205, -0.000005760,  0.000083981,  0.000131921, 906.894533203, S, 0.000109545, 412, -0.000004916, 16275, 1007, 62,  0.000131921,  0.000083981
2017-03-21 03:13:21.795184, slv, 42010afffe840004(unknown)/1,  0.000107982, -0.000005760,  0.000086548,  0.000131921, 901.134533203, D, 0.000109545, 412, -0.000004916, 16275, 1007, 62,  0.000131921,  0.000086548
2017-03-21 03:13:22.558106, slv, 42010afffe840004(unknown)/1,  0.000107962, -0.000005760,  0.000076352,  0.000131921, 901.134533203, D, 0.000109545, 412, -0.000004916, 16275, 1007, 62,  0.000131921,  0.000076352
2017-03-21 03:13:22.654111, slv, 42010afffe840004(unknown)/1,  0.000107962, -0.000008237,  0.000076352,  0.000067772, 901.134533203, S, 0.000109545, 412, -0.000004916, 16275, 1007, 62,  0.000067772,  0.000076352
2017-03-21 03:13:22.668199, slv, 42010afffe840004(unknown)/1,  0.000107648, -0.000008237,  0.000075531,  0.000067772, 892.897533203, D, 0.000109545, 412, -0.000004916, 16275, 1007, 62,  0.000067772,  0.000075531
2017-03-21 03:13:23.654142, slv, 42010afffe840004(unknown)/1,  0.000107648, -0.000001290,  0.000075531,  0.000145258, 892.897533203, S, 0.000109545, 412, -0.000004916, 16275, 1007, 62,  0.000145258,  0.000075531
2017-03-21 03:13:24.630184, slv, 42010afffe840004(unknown)/1,  0.000107376, -0.000001290,  0.000072319,  0.000145258, 891.607533203, D, 0.000109545, 412, -0.000004916, 16275, 1007, 62,  0.000145258,  0.000072319
2017-03-21 03:13:24.654108, slv, 42010afffe840004(unknown)/1,  0.000107376,  0.000012540,  0.000072319,  0.000094846, 891.607533203, S, 0.000109545, 412, -0.000004916, 16275, 1007, 62,  0.000094846,  0.000072319
2017-03-21 03:13:25.654118, slv, 42010afffe840004(unknown)/1,  0.000107376, -0.000002207,  0.000072319,  0.000115493, 904.147533203, S, 0.000109545, 412, -0.000004916, 16275, 1007, 62,  0.000115493,  0.000072319
2017-03-21 03:13:26.606756, slv, 42010afffe840004(unknown)/1,  0.000107306, -0.000002207,  0.000078589,  0.000115493, 901.940533203, D, 0.000109545, 412, -0.000004916, 16275, 1007, 62,  0.000115493,  0.000078589
2017-03-21 03:13:26.654178, slv, 42010afffe840004(unknown)/1,  0.000107306,  0.000004852,  0.000078589,  0.000108894, 901.940533203, S, 0.000109545, 412, -0.000004916, 16275, 1007, 62,  0.000108894,  0.000078589
2017-03-21 03:13:27.603271, slv, 42010afffe840004(unknown)/1,  0.000107209,  0.000004852,  0.000101334,  0.000108894, 906.792533203, D, 0.000109545, 412, -0.000004916, 16275, 1007, 62,  0.000108894,  0.000101334
2017-03-21 03:13:27.654180, slv, 42010afffe840004(unknown)/1,  0.000107209,  0.000019530,  0.000101334,  0.000144682, 906.792533203, S, 0.000109545, 412, -0.000004916, 16275, 1007, 62,  0.000144682,  0.000101334
2017-03-21 03:13:27.943013, slv, 42010afffe840004(unknown)/1,  0.000107158,  0.000019530,  0.000060913,  0.000144682, 926.322533203, D, 0.000109545, 412, -0.000004916, 16275, 1007, 62,  0.000144682,  0.000060913
2017-03-21 03:13:28.269138, slv, 42010afffe840004(unknown)/1,  0.000107155,  0.000019530,  0.000077632,  0.000144682, 926.322533203, D, 0.000109545, 412, -0.000004916, 16275, 1007, 62,  0.000144682,  0.000077632
2017-03-21 03:13:28.453527, slv, 42010afffe840004(unknown)/1,  0.000107212,  0.000019530,  0.000076139,  0.000144682, 926.322533203, D, 0.000109545, 412, -0.000004916, 16275, 1007, 62,  0.000144682,  0.000076139
2017-03-21 03:13:28.635142, slv, 42010afffe840004(unknown)/1,  0.000107359,  0.000019530,  0.000100978,  0.000144682, 926.322533203, D, 0.000109545, 412, -0.000004916, 16275, 1007, 62,  0.000144682,  0.000100978
2017-03-21 03:13:28.654094, slv, 42010afffe840004(unknown)/1,  0.000107359,  0.000004692,  0.000100978,  0.000079270, 926.322533203, S, 0.000109545, 412, -0.000004916, 16275, 1007, 62,  0.000079270,  0.000100978
2017-03-21 03:13:29.654186, slv, 42010afffe840004(unknown)/1,  0.000107359,  0.000001579,  0.000100978,  0.000138605, 931.014533203, S, 0.000109545, 412, -0.000004916, 16275, 1007, 62,  0.000138605,  0.000100978
2017-03-21 03:13:29.944070, slv, 42010afffe840004(unknown)/1,  0.000107499,  0.000001579,  0.000081072,  0.000138605, 932.593533203, D, 0.000109545, 412, -0.000004916, 16275, 1007, 62,  0.000138605,  0.000081072
2017-03-21 03:13:30.654105, slv, 42010afffe840004(unknown)/1,  0.000107499,  0.000000597,  0.000081072,  0.000077447, 932.593533203, S, 0.000109545, 412, -0.000004916, 16275, 1007, 62,  0.000077447,  0.000081072
2017-03-21 03:13:31.654141, slv, 42010afffe840004(unknown)/1,  0.000107499, -0.000002403,  0.000081072,  0.000132745, 933.190533203, S, 0.000109545, 412, -0.000004916, 16275, 1007, 62,  0.000132745,  0.000081072
2017-03-21 03:13:31.713583, slv, 42010afffe840004(unknown)/1,  0.000107627, -0.000002403,  0.000110235,  0.000132745, 930.787533203, D, 0.000109545, 412, -0.000004916, 16275, 1007, 62,  0.000132745,  0.000110235
2017-03-21 03:13:32.496225, slv, 42010afffe840004(unknown)/1,  0.000107700, -0.000002403,  0.000073584,  0.000132745, 930.787533203, D, 0.000109545, 412, -0.000004916, 16275, 1007, 62,  0.000132745,  0.000073584
2017-03-21 03:13:32.654127, slv, 42010afffe840004(unknown)/1,  0.000107700, -0.000006544,  0.000073584,  0.000069366, 930.787533203, S, 0.000109545, 412, -0.000004916, 16275, 1007, 62,  0.000069366,  0.000073584
2017-03-21 03:13:33.654174, slv, 42010afffe840004(unknown)/1,  0.000107700, -0.000007471,  0.000073584,  0.000131093, 924.243533203, S, 0.000109545, 412, -0.000004916, 16275, 1007, 62,  0.000131093,  0.000073584
2017-03-21 03:13:34.264054, slv, 42010afffe840004(unknown)/1,  0.000107616, -0.000007471,  0.000071765,  0.000131093, 916.772533203, D, 0.000109545, 412, -0.000004916, 16275, 1007, 62,  0.000131093,  0.000071765
2017-03-21 03:13:34.596703, slv, 42010afffe840004(unknown)/1,  0.000107565, -0.000007471,  0.000083532,  0.000131093, 916.772533203, D, 0.000109545, 412, -0.000004916, 16275, 1007, 62,  0.000131093,  0.000083532
2017-03-21 03:13:34.654101, slv, 42010afffe840004(unknown)/1,  0.000107565,  0.000007059,  0.000083532,  0.000098290, 916.772533203, S, 0.000109545, 412, -0.000004916, 16275, 1007, 62,  0.000098290,  0.000083532
2017-03-21 03:13:35.654126, slv, 42010afffe840004(unknown)/1,  0.000107565, -0.000000567,  0.000083532,  0.000115706, 923.831533203, S, 0.000109545, 412, -0.000004916, 16275, 1007, 62,  0.000115706,  0.000083532
2017-03-21 03:13:36.097847, slv, 42010afffe840004(unknown)/1,  0.000107497, -0.000000567,  0.000082490,  0.000115706, 923.264533203, D, 0.000109545, 412, -0.000004916, 16275, 1007, 62,  0.000115706,  0.000082490
2017-03-21 03:13:36.654106, slv, 42010afffe840004(unknown)/1,  0.000107497, -0.000007909,  0.000082490,  0.000083538, 923.264533203, S, 0.000109545, 412, -0.000004916, 16275, 1007, 62,  0.000083538,  0.000082490
2017-03-21 03:13:37.573927, slv, 42010afffe840004(unknown)/1,  0.000107331, -0.000007909,  0.000105820,  0.000083538, 915.355533203, D, 0.000109545, 412, -0.000004916, 16275, 1007, 62,  0.000083538,  0.000105820
2017-03-21 03:13:37.654200, slv, 42010afffe840004(unknown)/1,  0.000107331,  0.000008969,  0.000105820,  0.000149228, 915.355533203, S, 0.000109545, 412, -0.000004916, 16275, 1007, 62,  0.000149228,  0.000105820
2017-03-21 03:13:38.599071, slv, 42010afffe840004(unknown)/1,  0.000107298,  0.000008969,  0.000082290,  0.000149228, 924.324533203, D, 0.000109545, 412, -0.000004916, 16275, 1007, 62,  0.000149228,  0.000082290
2017-03-21 03:13:38.654203, slv, 42010afffe840004(unknown)/1,  0.000107298,  0.000025893,  0.000082290,  0.000117188, 924.324533203, S, 0.000107861, 514, 0.000000361, 12413, 920, 18,  0.000117188,  0.000082290
2017-03-21 03:13:39.654175, slv, 42010afffe840004(unknown)/1,  0.000107298,  0.000026365,  0.000082290,  0.000150139, 950.217533203, S, 0.000107861, 514, 0.000000361, 12413, 920, 18,  0.000150139,  0.000082290
2017-03-21 03:13:40.233576, slv, 42010afffe840004(unknown)/1,  0.000107475,  0.000026365,  0.000092833,  0.000150139, 976.582533203, D, 0.000107861, 514, 0.000000361, 12413, 920, 18,  0.000150139,  0.000092833
2017-03-21 03:13:40.654133, slv, 42010afffe840004(unknown)/1,  0.000107475,  0.000005409,  0.000092833,  0.000075452, 976.582533203, S, 0.000107861, 514, 0.000000361, 12413, 920, 18,  0.000075452,  0.000092833
2017-03-21 03:13:41.654118, slv, 42010afffe840004(unknown)/1,  0.000107475, -0.000015778,  0.000092833,  0.000107942, 981.991533203, S, 0.000107861, 514, 0.000000361, 12413, 920, 18,  0.000107942,  0.000092833
2017-03-21 03:13:41.865161, slv, 42010afffe840004(unknown)/1,  0.000107528, -0.000015778,  0.000092536,  0.000107942, 966.213533203, D, 0.000107861, 514, 0.000000361, 12413, 920, 18,  0.000107942,  0.000092536
2017-03-21 03:13:42.654108, slv, 42010afffe840004(unknown)/1,  0.000107528, -0.000008219,  0.000092536,  0.000090624, 966.213533203, S, 0.000107861, 514, 0.000000361, 12413, 920, 18,  0.000090624,  0.000092536
2017-03-21 03:13:42.780839, slv, 42010afffe840004(unknown)/1,  0.000107311, -0.000008219,  0.000083519,  0.000090624, 957.994533203, D, 0.000107861, 514, 0.000000361, 12413, 920, 18,  0.000090624,  0.000083519
2017-03-21 03:13:42.934021, slv, 42010afffe840004(unknown)/1,  0.000107007, -0.000008219,  0.000086735,  0.000090624, 957.994533203, D, 0.000107861, 514, 0.000000361, 12413, 920, 18,  0.000090624,  0.000086735
2017-03-21 03:13:43.654159, slv, 42010afffe840004(unknown)/1,  0.000107007,  0.000010913,  0.000086735,  0.000145737, 957.994533203, S, 0.000107861, 514, 0.000000361, 12413, 920, 18,  0.000145737,  0.000086735
2017-03-21 03:13:44.654097, slv, 42010afffe840004(unknown)/1,  0.000107007, -0.000002900,  0.000086735,  0.000062477, 968.907533203, S, 0.000107861, 514, 0.000000361, 12413, 920, 18,  0.000062477,  0.000086735
2017-03-21 03:13:44.669039, slv, 42010afffe840004(unknown)/1,  0.000106586, -0.000002900,  0.000080442,  0.000062477, 966.007533203, D, 0.000107861, 514, 0.000000361, 12413, 920, 18,  0.000062477,  0.000080442
2017-03-21 03:13:45.654161, slv, 42010afffe840004(unknown)/1,  0.000106586, -0.000005001,  0.000080442,  0.000141115, 966.007533203, S, 0.000107861, 514, 0.000000361, 12413, 920, 18,  0.000141115,  0.000080442
2017-03-21 03:13:46.611470, slv, 42010afffe840004(unknown)/1,  0.000106484, -0.000005001,  0.000116236,  0.000141115, 961.006533203, D, 0.000107861, 514, 0.000000361, 12413, 920, 18,  0.000141115,  0.000116236
2017-03-21 03:13:46.654130, slv, 42010afffe840004(unknown)/1,  0.000106484,  0.000018646,  0.000116236,  0.000109249, 961.006533203, S, 0.000107861, 514, 0.000000361, 12413, 920, 18,  0.000109249,  0.000116236
2017-03-21 03:13:47.654166, slv, 42010afffe840004(unknown)/1,  0.000106484,  0.000011616,  0.000116236,  0.000126953, 979.652533203, S, 0.000107861, 514, 0.000000361, 12413, 920, 18,  0.000126953,  0.000116236
2017-03-21 03:13:48.469158, slv, 42010afffe840004(unknown)/1,  0.000106828,  0.000011616,  0.000129639,  0.000126953, 991.268533203, D, 0.000107861, 514, 0.000000361, 12413, 920, 18,  0.000126953,  0.000129639
2017-03-21 03:13:48.654168, slv, 42010afffe840004(unknown)/1,  0.000106828, -0.000001337,  0.000129639,  0.000083685, 991.268533203, S, 0.000107861, 514, 0.000000361, 12413, 920, 18,  0.000083685,  0.000129639
2017-03-21 03:13:49.552078, slv, 42010afffe840004(unknown)/1,  0.000106829, -0.000001337,  0.000087170,  0.000083685, 989.931533203, D, 0.000107861, 514, 0.000000361, 12413, 920, 18,  0.000083685,  0.000087170
2017-03-21 03:13:49.654127, slv, 42010afffe840004(unknown)/1,  0.000106829, -0.000000811,  0.000087170,  0.000128350, 989.931533203, S, 0.000107861, 514, 0.000000361, 12413, 920, 18,  0.000128350,  0.000087170
2017-03-21 03:13:50.486040, slv, 42010afffe840004(unknown)/1,  0.000106754, -0.000000811,  0.000108798,  0.000128350, 989.120533203, D, 0.000107861, 514, 0.000000361, 12413, 920, 18,  0.000128350,  0.000108798
2017-03-21 03:13:50.654196, slv, 42010afffe840004(unknown)/1,  0.000106754,  0.000023987,  0.000108798,  0.000133209, 989.120533203, S, 0.000107861, 514, 0.000000361, 12413, 920, 18,  0.000133209,  0.000108798
2017-03-21 03:13:51.061999, slv, 42010afffe840004(unknown)/1,  0.000106828,  0.000023987,  0.000075486,  0.000133209, 1013.107533203, D, 0.000107861, 514, 0.000000361, 12413, 920, 18,  0.000133209,  0.000075486
2017-03-21 03:13:51.654131, slv, 42010afffe840004(unknown)/1,  0.000106828,  0.000033152,  0.000075486,  0.000146679, 1013.107533203, S, 0.000107861, 514, 0.000000361, 12413, 920, 18,  0.000146679,  0.000075486
2017-03-21 03:13:52.654112, slv, 42010afffe840004(unknown)/1,  0.000106828,  0.000009601,  0.000075486,  0.000086180, 1046.259533203, S, 0.000107861, 514, 0.000000361, 12413, 920, 18,  0.000086180,  0.000075486
2017-03-21 03:13:52.700398, slv, 42010afffe840004(unknown)/1,  0.000106652,  0.000009601,  0.000087365,  0.000086180, 1055.860533203, D, 0.000107861, 514, 0.000000361, 12413, 920, 18,  0.000086180,  0.000087365
2017-03-21 03:13:53.426820, slv, 42010afffe840004(unknown)/1,  0.000106335,  0.000009601,  0.000085620,  0.000086180, 1055.860533203, D, 0.000107861, 514, 0.000000361, 12413, 920, 18,  0.000086180,  0.000085620
2017-03-21 03:13:53.654180, slv, 42010afffe840004(unknown)/1,  0.000106335,  0.000004628,  0.000085620,  0.000136239, 1055.860533203, S, 0.000107861, 514, 0.000000361, 12413, 920, 18,  0.000136239,  0.000085620
2017-03-21 03:13:54.654163, slv, 42010afffe840004(unknown)/1,  0.000106335,  0.000008604,  0.000085620,  0.000093639, 1060.488533203, S, 0.000107861, 514, 0.000000361, 12413, 920, 18,  0.000093639,  0.000085620
2017-03-21 03:13:55.246983, slv, 42010afffe840004(unknown)/1,  0.000106018,  0.000008604,  0.000078787,  0.000093639, 1069.092533203, D, 0.000107861, 514, 0.000000361, 12413, 920, 18,  0.000093639,  0.000078787
2017-03-21 03:13:55.359520, slv, 42010afffe840004(unknown)/1,  0.000105804,  0.000008604,  0.000103199,  0.000093639, 1069.092533203, D, 0.000107861, 514, 0.000000361, 12413, 920, 18,  0.000093639,  0.000103199
2017-03-21 03:13:55.654171, slv, 42010afffe840004(unknown)/1,  0.000105804,  0.000011500,  0.000103199,  0.000141501, 1069.092533203, S, 0.000107861, 514, 0.000000361, 12413, 920, 18,  0.000141501,  0.000103199
2017-03-21 03:13:56.654117, slv, 42010afffe840004(unknown)/1,  0.000105804,  0.000018344,  0.000103199,  0.000106796, 1080.592533203, S, 0.000107861, 514, 0.000000361, 12413, 920, 18,  0.000106796,  0.000103199
2017-03-21 03:13:56.848763, slv, 42010afffe840004(unknown)/1,  0.000105698,  0.000018344,  0.000092391,  0.000106796, 1098.936533203, D, 0.000107861, 514, 0.000000361, 12413, 920, 18,  0.000106796,  0.000092391
2017-03-21 03:13:57.654114, slv, 42010afffe840004(unknown)/1,  0.000105698,  0.000000739,  0.000092391,  0.000106185, 1098.936533203, S, 0.000107861, 514, 0.000000361, 12413, 920, 18,  0.000106185,  0.000092391
2017-03-21 03:13:58.654124, slv, 42010afffe840004(unknown)/1,  0.000105698, -0.000021856,  0.000092391,  0.000061499, 1099.675533203, S, 0.000107861, 514, 0.000000361, 12413, 920, 18,  0.000061499,  0.000092391
2017-03-21 03:13:58.778909, slv, 42010afffe840004(unknown)/1,  0.000105426, -0.000021856,  0.000092437,  0.000061499, 1077.819533203, D, 0.000107861, 514, 0.000000361, 12413, 920, 18,  0.000061499,  0.000092437
2017-03-21 03:13:58.853220, slv, 42010afffe840004(unknown)/1,  0.000104929, -0.000021856,  0.000078950,  0.000061499, 1077.819533203, D, 0.000107861, 514, 0.000000361, 12413, 920, 18,  0.000061499,  0.000078950
2017-03-21 03:13:59.654161, slv, 42010afffe840004(unknown)/1,  0.000104929, -0.000020555,  0.000078950,  0.000108018, 1077.819533203, S, 0.000107861, 514, 0.000000361, 12413, 920, 18,  0.000108018,  0.000078950
2017-03-21 03:14:00.319023, slv, 42010afffe840004(unknown)/1,  0.000104661, -0.000020555,  0.000102542,  0.000108018, 1057.264533203, D, 0.000107861, 514, 0.000000361, 12413, 920, 18,  0.000108018,  0.000102542
2017-03-21 03:14:00.654102, slv, 42010afffe840004(unknown)/1,  0.000104661, -0.000010843,  0.000102542,  0.000079886, 1057.264533203, S, 0.000107861, 514, 0.000000361, 12413, 920, 18,  0.000079886,  0.000102542
2017-03-21 03:14:01.245524, slv, 42010afffe840004(unknown)/1,  0.000104602, -0.000010843,  0.000113219,  0.000079886, 1046.421533203, D, 0.000107861, 514, 0.000000361, 12413, 920, 18,  0.000079886,  0.000113219
2017-03-21 03:14:01.654124, slv, 42010afffe840004(unknown)/1,  0.000104602, -0.000014609,  0.000113219,  0.000100157, 1046.421533203, S, 0.000107861, 514, 0.000000361, 12413, 920, 18,  0.000100157,  0.000113219
2017-03-21 03:14:01.659351, slv, 42010afffe840004(unknown)/1,  0.000104380, -0.000014609,  0.000068315,  0.000100157, 1031.812533203, D, 0.000107861, 514, 0.000000361, 12413, 920, 18,  0.000100157,  0.000068315
2017-03-21 03:14:02.654130, slv, 42010afffe840004(unknown)/1,  0.000104380, -0.000004479,  0.000068315,  0.000099866, 1031.812533203, S, 0.000107861, 514, 0.000000361, 12413, 920, 18,  0.000099866,  0.000068315
2017-03-21 03:14:03.451173, slv, 42010afffe840004(unknown)/1,  0.000104154, -0.000004479,  0.000091437,  0.000099866, 1027.333533203, D, 0.000107861, 514, 0.000000361, 12413, 920, 18,  0.000099866,  0.000091437
2017-03-21 03:14:03.654130, slv, 42010afffe840004(unknown)/1,  0.000104154,  0.000011755,  0.000091437,  0.000132178, 1027.333533203, S, 0.000107861, 514, 0.000000361, 12413, 920, 18,  0.000132178,  0.000091437
2017-03-21 03:14:04.561855, slv, 42010afffe840004(unknown)/1,  0.000104144,  0.000011755,  0.000090559,  0.000132178, 1039.088533203, D, 0.000107861, 514, 0.000000361, 12413, 920, 18,  0.000132178,  0.000090559
2017-03-21 03:14:04.654109, slv, 42010afffe840004(unknown)/1,  0.000104144,  0.000001640,  0.000090559,  0.000079399, 1039.088533203, S, 0.000107861, 514, 0.000000361, 12413, 920, 18,  0.000079399,  0.000090559
2017-03-21 03:14:05.157272, slv, 42010afffe840004(unknown)/1,  0.000104073,  0.000001640,  0.000096310,  0.000079399, 1040.728533203, D, 0.000107861, 514, 0.000000361, 12413, 920, 18,  0.000079399,  0.000096310
2017-03-21 03:14:05.654161, slv, 42010afffe840004(unknown)/1,  0.000104073,  0.000016229,  0.000096310,  0.000161275, 1040.728533203, S, 0.000107861, 514, 0.000000361, 12413, 920, 18,  0.000161275,  0.000096310
2017-03-21 03:14:06.257847, slv, 42010afffe840004(unknown)/1,  0.000104132,  0.000016229,  0.000094287,  0.000161275, 1056.957533203, D, 0.000107861, 514, 0.000000361, 12413, 920, 18,  0.000161275,  0.000094287
2017-03-21 03:14:06.654092, slv, 42010afffe840004(unknown)/1,  0.000104132,  0.000003652,  0.000094287,  0.000054233, 1056.957533203, S, 0.000107861, 514, 0.000000361, 12413, 920, 18,  0.000054233,  0.000094287
2017-03-21 03:14:07.137888, slv, 42010afffe840004(unknown)/1,  0.000104122,  0.000003652,  0.000104245,  0.000054233, 1060.609533203, D, 0.000107861, 514, 0.000000361, 12413, 920, 18,  0.000054233,  0.000104245
2017-03-21 03:14:07.654122, slv, 42010afffe840004(unknown)/1,  0.000104122, -0.000019384,  0.000104245,  0.000115252, 1060.609533203, S, 0.000107861, 514, 0.000000361, 12413, 920, 18,  0.000115252,  0.000104245
2017-03-21 03:14:08.515870, slv, 42010afffe840004(unknown)/1,  0.000103986, -0.000019384,  0.000107960,  0.000115252, 1041.225533203, D, 0.000107861, 514, 0.000000361, 12413, 920, 18,  0.000115252,  0.000107960
2017-03-21 03:14:08.654089, slv, 42010afffe840004(unknown)/1,  0.000103986, -0.000008024,  0.000107960,  0.000076807, 1041.225533203, S, 0.000107861, 514, 0.000000361, 12413, 920, 18,  0.000076807,  0.000107960
2017-03-21 03:14:09.384057, slv, 42010afffe840004(unknown)/1,  0.000103905, -0.000008024,  0.000095197,  0.000076807, 1033.201533203, D, 0.000105721, 1242, 0.000003512, 14614, 1023, 45,  0.000076807,  0.000095197
2017-03-21 03:14:09.654120, slv, 42010afffe840004(unknown)/1,  0.000103905,  0.000007039,  0.000095197,  0.000145161, 1033.201533203, S, 0.000105721, 1242, 0.000003512, 14614, 1023, 45,  0.000145161,  0.000095197
2017-03-21 03:14:10.596748, slv, 42010afffe840004(unknown)/1,  0.000103993,  0.000007039,  0.000120931,  0.000145161, 1040.240533203, D, 0.000105721, 1242, 0.000003512, 14614, 1023, 45,  0.000145161,  0.000120931
2017-03-21 03:14:10.654120, slv, 42010afffe840004(unknown)/1,  0.000103993, -0.000000898,  0.000120931,  0.000060941, 1040.240533203, S, 0.000105721, 1242, 0.000003512, 14614, 1023, 45,  0.000060941,  0.000120931
2017-03-21 03:14:11.475719, slv, 42010afffe840004(unknown)/1,  0.000104095, -0.000000898,  0.000115030,  0.000060941, 1039.342533203, D, 0.000105721, 1242, 0.000003512, 14614, 1023, 45,  0.000060941,  0.000115030
2017-03-21 03:14:11.654118, slv, 42010afffe840004(unknown)/1,  0.000104095, -0.000015556,  0.000115030,  0.000116036, 1039.342533203, S, 0.000105721, 1242, 0.000003512, 14614, 1023, 45,  0.000116036,  0.000115030
2017-03-21 03:14:11.820026, slv, 42010afffe840004(unknown)/1,  0.000104411, -0.000015556,  0.000205235,  0.000116036, 1023.786533203, D, 0.000105721, 1242, 0.000003512, 14614, 1023, 45,  0.000116036,  0.000205235
2017-03-21 03:14:12.057624, slv, 42010afffe840004(unknown)/1,  0.000104835, -0.000015556,  0.000088955,  0.000116036, 1023.786533203, D, 0.000105721, 1242, 0.000003512, 14614, 1023, 45,  0.000116036,  0.000088955
2017-03-21 03:14:12.570963, slv, 42010afffe840004(unknown)/1,  0.000104790, -0.000015556,  0.000086745,  0.000116036, 1023.786533203, D, 0.000105721, 1242, 0.000003512, 14614, 1023, 45,  0.000116036,  0.000086745
2017-03-21 03:14:12.654094, slv, 42010afffe840004(unknown)/1,  0.000104790, -0.000005703,  0.000086745,  0.000081443, 1023.786533203, S, 0.000105721, 1242, 0.000003512, 14614, 1023, 45,  0.000081443,  0.000086745
2017-03-21 03:14:13.654127, slv, 42010afffe840004(unknown)/1,  0.000104790, -0.000003721,  0.000086745,  0.000120694, 1018.083533203, S, 0.000105721, 1242, 0.000003512, 14614, 1023, 45,  0.000120694,  0.000086745
2017-03-21 03:14:14.546638, slv, 42010afffe840004(unknown)/1,  0.000104867, -0.000003721,  0.000115508,  0.000120694, 1014.362533203, D, 0.000105721, 1242, 0.000003512, 14614, 1023, 45,  0.000120694,  0.000115508
2017-03-21 03:14:14.654122, slv, 42010afffe840004(unknown)/1,  0.000104867,  0.000006883,  0.000115508,  0.000102729, 1014.362533203, S, 0.000105721, 1242, 0.000003512, 14614, 1023, 45,  0.000102729,  0.000115508
2017-03-21 03:14:15.654168, slv, 42010afffe840004(unknown)/1,  0.000104867,  0.000007932,  0.000115508,  0.000122869, 1021.245533203, S, 0.000105721, 1242, 0.000003512, 14614, 1023, 45,  0.000122869,  0.000115508
2017-03-21 03:14:15.699817, slv, 42010afffe840004(unknown)/1,  0.000104974,  0.000007932,  0.000087685,  0.000122869, 1029.177533203, D, 0.000105721, 1242, 0.000003512, 14614, 1023, 45,  0.000122869,  0.000087685
2017-03-21 03:14:16.366165, slv, 42010afffe840004(unknown)/1,  0.000105054,  0.000007932,  0.000106908,  0.000122869, 1029.177533203, D, 0.000105721, 1242, 0.000003512, 14614, 1023, 45,  0.000122869,  0.000106908
2017-03-21 03:14:16.654117, slv, 42010afffe840004(unknown)/1,  0.000105054, -0.000007033,  0.000106908,  0.000072985, 1029.177533203, S, 0.000105721, 1242, 0.000003512, 14614, 1023, 45,  0.000072985,  0.000106908
2017-03-21 03:14:17.654105, slv, 42010afffe840004(unknown)/1,  0.000105054, -0.000016621,  0.000106908,  0.000103879, 1022.144533203, S, 0.000105721, 1242, 0.000003512, 14614, 1023, 45,  0.000103879,  0.000106908
2017-03-21 03:14:18.076802, slv, 42010afffe840004(unknown)/1,  0.000105031, -0.000016621,  0.000080622,  0.000103879, 1005.523533203, D, 0.000105721, 1242, 0.000003512, 14614, 1023, 45,  0.000103879,  0.000080622
2017-03-21 03:14:18.654097, slv, 42010afffe840004(unknown)/1,  0.000105031, -0.000008027,  0.000080622,  0.000090150, 1005.523533203, S, 0.000105721, 1242, 0.000003512, 14614, 1023, 45,  0.000090150,  0.000080622
2017-03-21 03:14:19.172253, slv, 42010afffe840004(unknown)/1,  0.000104797, -0.000008027,  0.000085554,  0.000090150, 997.496533203, D, 0.000105721, 1242, 0.000003512, 14614, 1023, 45,  0.000090150,  0.000085554
2017-03-21 03:14:19.654127, slv, 42010afffe840004(unknown)/1,  0.000104797,  0.000014509,  0.000085554,  0.000148696, 997.496533203, S, 0.000105721, 1242, 0.000003512, 14614, 1023, 45,  0.000148696,  0.000085554
2017-03-21 03:14:19.696143, slv, 42010afffe840004(unknown)/1,  0.000104760,  0.000014509,  0.000085419,  0.000148696, 1012.005533203, D, 0.000105721, 1242, 0.000003512, 14614, 1023, 45,  0.000148696,  0.000085419
2017-03-21 03:14:20.489648, slv, 42010afffe840004(unknown)/1,  0.000104928,  0.000014509,  0.000079116,  0.000148696, 1012.005533203, D, 0.000105721, 1242, 0.000003512, 14614, 1023, 45,  0.000148696,  0.000079116
2017-03-21 03:14:20.518942, slv, 42010afffe840004(unknown)/1,  0.000105077,  0.000014509,  0.000081461,  0.000148696, 1012.005533203, D, 0.000105721, 1242, 0.000003512, 14614, 1023, 45,  0.000148696,  0.000081461
2017-03-21 03:14:20.654183, slv, 42010afffe840004(unknown)/1,  0.000105077,  0.000027616,  0.000081461,  0.000116412, 1012.005533203, S, 0.000105721, 1242, 0.000003512, 14614, 1023, 45,  0.000116412,  0.000081461
2017-03-21 03:14:21.618751, slv, 42010afffe840004(unknown)/1,  0.000105133,  0.000027616,  0.000088055,  0.000116412, 1039.621533203, D, 0.000105721, 1242, 0.000003512, 14614, 1023, 45,  0.000116412,  0.000088055
2017-03-21 03:14:21.654128, slv, 42010afffe840004(unknown)/1,  0.000105133,  0.000023780,  0.000088055,  0.000141359, 1039.621533203, S, 0.000105721, 1242, 0.000003512, 14614, 1023, 45,  0.000141359,  0.000088055
2017-03-21 03:14:22.050453, slv, 42010afffe840004(unknown)/1,  0.000105248,  0.000023780,  0.000104088,  0.000141359, 1063.401533203, D, 0.000105721, 1242, 0.000003512, 14614, 1023, 45,  0.000141359,  0.000104088
2017-03-21 03:14:22.654104, slv, 42010afffe840004(unknown)/1,  0.000105248,  0.000003685,  0.000104088,  0.000076391, 1063.401533203, S, 0.000105721, 1242, 0.000003512, 14614, 1023, 45,  0.000076391,  0.000104088
2017-03-21 03:14:22.806077, slv, 42010afffe840004(unknown)/1,  0.000105211,  0.000003685,  0.000089692,  0.000076391, 1067.086533203, D, 0.000105721, 1242, 0.000003512, 14614, 1023, 45,  0.000076391,  0.000089692
2017-03-21 03:14:23.654105, slv, 42010afffe840004(unknown)/1,  0.000105211, -0.000004040,  0.000089692,  0.000125988, 1067.086533203, S, 0.000105721, 1242, 0.000003512, 14614, 1023, 45,  0.000125988,  0.000089692
2017-03-21 03:14:23.725952, slv, 42010afffe840004(unknown)/1,  0.000105065, -0.000004040,  0.000091384,  0.000125988, 1063.046533203, D, 0.000105721, 1242, 0.000003512, 14614, 1023, 45,  0.000125988,  0.000091384
2017-03-21 03:14:24.270048, slv, 42010afffe840004(unknown)/1,  0.000105116, -0.000004040,  0.000089943,  0.000125988, 1063.046533203, D, 0.000105721, 1242, 0.000003512, 14614, 1023, 45,  0.000125988,  0.000089943
2017-03-21 03:14:24.514893, slv, 42010afffe840004(unknown)/1,  0.000105191, -0.000004040,  0.000097826,  0.000125988, 1063.046533203, D, 0.000105721, 1242, 0.000003512, 14614, 1023, 45,  0.000125988,  0.000097826
2017-03-21 03:14:24.654101, slv, 42010afffe840004(unknown)/1,  0.000105191, -0.000009899,  0.000097826,  0.000064617, 1063.046533203, S, 0.000105721, 1242, 0.000003512, 14614, 1023, 45,  0.000064617,  0.000097826
2017-03-21 03:14:25.364772, slv, 42010afffe840004(unknown)/1,  0.000105065, -0.000009899,  0.000099984,  0.000064617, 1053.147533203, D, 0.000105721, 1242, 0.000003512, 14614, 1023, 45,  0.000064617,  0.000099984
2017-03-21 03:14:25.654164, slv, 42010afffe840004(unknown)/1,  0.000105065, -0.000011078,  0.000099984,  0.000123483, 1053.147533203, S, 0.000105721, 1242, 0.000003512, 14614, 1023, 45,  0.000123483,  0.000099984
2017-03-21 03:14:25.983060, slv, 42010afffe840004(unknown)/1,  0.000104894, -0.000011078,  0.000088305,  0.000123483, 1042.069533203, D, 0.000105721, 1242, 0.000003512, 14614, 1023, 45,  0.000123483,  0.000088305
2017-03-21 03:14:26.654126, slv, 42010afffe840004(unknown)/1,  0.000104894, -0.000000486,  0.000088305,  0.000085503, 1042.069533203, S, 0.000105721, 1242, 0.000003512, 14614, 1023, 45,  0.000085503,  0.000088305
2017-03-21 03:14:27.654113, slv, 42010afffe840004(unknown)/1,  0.000104894, -0.000006386,  0.000088305,  0.000111513, 1041.583533203, S, 0.000105721, 1242, 0.000003512, 14614, 1023, 45,  0.000111513,  0.000088305
2017-03-21 03:14:27.693573, slv, 42010afffe840004(unknown)/1,  0.000104919, -0.000006386,  0.000102563,  0.000111513, 1035.197533203, D, 0.000105721, 1242, 0.000003512, 14614, 1023, 45,  0.000111513,  0.000102563
2017-03-21 03:14:28.654118, slv, 42010afffe840004(unknown)/1,  0.000104919, -0.000009847,  0.000102563,  0.000078606, 1035.197533203, S, 0.000105721, 1242, 0.000003512, 14614, 1023, 45,  0.000078606,  0.000102563
2017-03-21 03:14:29.469809, slv, 42010afffe840004(unknown)/1,  0.000104771, -0.000009847,  0.000089193,  0.000078606, 1025.350533203, D, 0.000105721, 1242, 0.000003512, 14614, 1023, 45,  0.000078606,  0.000089193
2017-03-21 03:14:29.654118, slv, 42010afffe840004(unknown)/1,  0.000104771, -0.000013213,  0.000089193,  0.000104656, 1025.350533203, S, 0.000105721, 1242, 0.000003512, 14614, 1023, 45,  0.000104656,  0.000089193
2017-03-21 03:14:30.501873, slv, 42010afffe840004(unknown)/1,  0.000104554, -0.000013213,  0.000091085,  0.000104656, 1012.137533203, D, 0.000105721, 1242, 0.000003512, 14614, 1023, 45,  0.000104656,  0.000091085
2017-03-21 03:14:30.654162, slv, 42010afffe840004(unknown)/1,  0.000104554, -0.000009986,  0.000091085,  0.000084696, 1012.137533203, S, 0.000105721, 1242, 0.000003512, 14614, 1023, 45,  0.000084696,  0.000091085
2017-03-21 03:14:31.654129, slv, 42010afffe840004(unknown)/1,  0.000104554,  0.000008230,  0.000091085,  0.000140872, 1002.151533203, S, 0.000105721, 1242, 0.000003512, 14614, 1023, 45,  0.000140872,  0.000091085
2017-03-21 03:14:32.003966, slv, 42010afffe840004(unknown)/1,  0.000104658,  0.000008230,  0.000108293,  0.000140872, 1010.381533203, D, 0.000105721, 1242, 0.000003512, 14614, 1023, 45,  0.000140872,  0.000108293
2017-03-21 03:14:32.654103, slv, 42010afffe840004(unknown)/1,  0.000104658,  0.000007375,  0.000108293,  0.000083089, 1010.381533203, S, 0.000105721, 1242, 0.000003512, 14614, 1023, 45,  0.000083089,  0.000108293
2017-03-21 03:14:32.890791, slv, 42010afffe840004(unknown)/1,  0.000104679,  0.000007375,  0.000091817,  0.000083089, 1017.756533203, D, 0.000105721, 1242, 0.000003512, 14614, 1023, 45,  0.000083089,  0.000091817
2017-03-21 03:14:33.654113, slv, 42010afffe840004(unknown)/1,  0.000104679, -0.000005384,  0.000091817,  0.000115479, 1017.756533203, S, 0.000105721, 1242, 0.000003512, 14614, 1023, 45,  0.000115479,  0.000091817
2017-03-21 03:14:34.518239, slv, 42010afffe840004(unknown)/1,  0.000104516, -0.000005384,  0.000086576,  0.000115479, 1012.372533203, D, 0.000105721, 1242, 0.000003512, 14614, 1023, 45,  0.000115479,  0.000086576
2017-03-21 03:14:34.654113, slv, 42010afffe840004(unknown)/1,  0.000104516,  0.000001285,  0.000086576,  0.000096286, 1012.372533203, S, 0.000105721, 1242, 0.000003512, 14614, 1023, 45,  0.000096286,  0.000086576
2017-03-21 03:14:35.120798, slv, 42010afffe840004(unknown)/1,  0.000104513,  0.000001285,  0.000118970,  0.000096286, 1013.657533203, D, 0.000105721, 1242, 0.000003512, 14614, 1023, 45,  0.000096286,  0.000118970
2017-03-21 03:14:35.654121, slv, 42010afffe840004(unknown)/1,  0.000104513,  0.000003667,  0.000118970,  0.000120078, 1013.657533203, S, 0.000105721, 1242, 0.000003512, 14614, 1023, 45,  0.000120078,  0.000118970
2017-03-21 03:14:36.654127, slv, 42010afffe840004(unknown)/1,  0.000104513,  0.000007231,  0.000118970,  0.000103411, 1017.324533203, S, 0.000105721, 1242, 0.000003512, 14614, 1023, 45,  0.000103411,  0.000118970
2017-03-21 03:14:36.887554, slv, 42010afffe840004(unknown)/1,  0.000104570,  0.000007231,  0.000113865,  0.000103411, 1024.555533203, D, 0.000105721, 1242, 0.000003512, 14614, 1023, 45,  0.000103411,  0.000113865
2017-03-21 03:14:37.654166, slv, 42010afffe840004(unknown)/1,  0.000104570,  0.000002065,  0.000113865,  0.000109803, 1024.555533203, S, 0.000105721, 1242, 0.000003512, 14614, 1023, 45,  0.000109803,  0.000113865
2017-03-21 03:14:37.892959, slv, 42010afffe840004(unknown)/1,  0.000104794,  0.000002065,  0.000148470,  0.000109803, 1026.620533203, D, 0.000105721, 1242, 0.000003512, 14614, 1023, 45,  0.000109803,  0.000148470
2017-03-21 03:14:38.654097, slv, 42010afffe840004(unknown)/1,  0.000104794, -0.000004212,  0.000148470,  0.000091137, 1026.620533203, S, 0.000105721, 1242, 0.000003512, 14614, 1023, 45,  0.000091137,  0.000148470
2017-03-21 03:14:39.363479, slv, 42010afffe840004(unknown)/1,  0.000104902, -0.000004212,  0.000097316,  0.000091137, 1022.408533203, D, 0.000104788, 344, -0.000000360, 10631, 1027, 18,  0.000091137,  0.000097316
2017-03-21 03:14:39.654138, slv, 42010afffe840004(unknown)/1,  0.000104902,  0.000004903,  0.000097316,  0.000128365, 1022.408533203, S, 0.000104788, 344, -0.000000360, 10631, 1027, 18,  0.000128365,  0.000097316
2017-03-21 03:14:40.342854, slv, 42010afffe840004(unknown)/1,  0.000104885,  0.000004903,  0.000098531,  0.000128365, 1027.311533203, D, 0.000104788, 344, -0.000000360, 10631, 1027, 18,  0.000128365,  0.000098531
2017-03-21 03:14:40.654138, slv, 42010afffe840004(unknown)/1,  0.000104885,  0.000012021,  0.000098531,  0.000105466, 1027.311533203, S, 0.000104788, 344, -0.000000360, 10631, 1027, 18,  0.000105466,  0.000098531
2017-03-21 03:14:41.654124, slv, 42010afffe840004(unknown)/1,  0.000104885,  0.000027492,  0.000098531,  0.000159290, 1039.332533203, S, 0.000104788, 344, -0.000000360, 10631, 1027, 18,  0.000159290,  0.000098531
2017-03-21 03:14:42.226946, slv, 42010afffe840004(unknown)/1,  0.000105139,  0.000027492,  0.000098361,  0.000159290, 1066.824533203, D, 0.000104788, 344, -0.000000360, 10631, 1027, 18,  0.000159290,  0.000098361
2017-03-21 03:14:42.654137, slv, 42010afffe840004(unknown)/1,  0.000105139,  0.000024343,  0.000098361,  0.000099421, 1066.824533203, S, 0.000104788, 344, -0.000000360, 10631, 1027, 18,  0.000099421,  0.000098361
2017-03-21 03:14:43.654129, slv, 42010afffe840004(unknown)/1,  0.000105139, -0.000004633,  0.000098361,  0.000101590, 1091.167533203, S, 0.000104788, 344, -0.000000360, 10631, 1027, 18,  0.000101590,  0.000098361
2017-03-21 03:14:44.041546, slv, 42010afffe840004(unknown)/1,  0.000105226, -0.000004633,  0.000083640,  0.000101590, 1086.534533203, D, 0.000104788, 344, -0.000000360, 10631, 1027, 18,  0.000101590,  0.000083640
2017-03-21 03:14:44.654081, slv, 42010afffe840004(unknown)/1,  0.000105226, -0.000032493,  0.000083640,  0.000043788, 1086.534533203, S, 0.000104788, 344, -0.000000360, 10631, 1027, 18,  0.000043788,  0.000083640
2017-03-21 03:14:45.258525, slv, 42010afffe840004(unknown)/1,  0.000104876, -0.000032493,  0.000102334,  0.000043788, 1054.041533203, D, 0.000104788, 344, -0.000000360, 10631, 1027, 18,  0.000043788,  0.000102334
2017-03-21 03:14:45.654100, slv, 42010afffe840004(unknown)/1,  0.000104876, -0.000019815,  0.000102334,  0.000126684, 1054.041533203, S, 0.000104788, 344, -0.000000360, 10631, 1027, 18,  0.000126684,  0.000102334
2017-03-21 03:14:45.655699, slv, 42010afffe840004(unknown)/1,  0.000104520, -0.000019815,  0.000055618,  0.000126684, 1034.226533203, D, 0.000104788, 344, -0.000000360, 10631, 1027, 18,  0.000126684,  0.000055618
2017-03-21 03:14:46.654104, slv, 42010afffe840004(unknown)/1,  0.000104520, -0.000007651,  0.000055618,  0.000067410, 1034.226533203, S, 0.000104788, 344, -0.000000360, 10631, 1027, 18,  0.000067410,  0.000055618
2017-03-21 03:14:47.445953, slv, 42010afffe840004(unknown)/1,  0.000104286, -0.000007651,  0.000108398,  0.000067410, 1026.575533203, D, 0.000104788, 344, -0.000000360, 10631, 1027, 18,  0.000067410,  0.000108398
2017-03-21 03:14:47.654137, slv, 42010afffe840004(unknown)/1,  0.000104286,  0.000001183,  0.000108398,  0.000143762, 1026.575533203, S, 0.000104788, 344, -0.000000360, 10631, 1027, 18,  0.000143762,  0.000108398
2017-03-21 03:14:47.815973, slv, 42010afffe840004(unknown)/1,  0.000104248,  0.000001183,  0.000087903,  0.000143762, 1027.758533203, D, 0.000104788, 344, -0.000000360, 10631, 1027, 18,  0.000143762,  0.000087903
2017-03-21 03:14:48.654128, slv, 42010afffe840004(unknown)/1,  0.000104248, -0.000003098,  0.000087903,  0.000058575, 1027.758533203, S, 0.000104788, 344, -0.000000360, 10631, 1027, 18,  0.000058575,  0.000087903
2017-03-21 03:14:48.879568, slv, 42010afffe840004(unknown)/1,  0.000104153, -0.000003098,  0.000102438,  0.000058575, 1024.660533203, D, 0.000104788, 344, -0.000000360, 10631, 1027, 18,  0.000058575,  0.000102438
2017-03-21 03:14:49.654164, slv, 42010afffe840004(unknown)/1,  0.000104153,  0.000006181,  0.000102438,  0.000162187, 1024.660533203, S, 0.000104788, 344, -0.000000360, 10631, 1027, 18,  0.000162187,  0.000102438
2017-03-21 03:14:50.380259, slv, 42010afffe840004(unknown)/1,  0.000104136,  0.000006181,  0.000089002,  0.000162187, 1030.841533203, D, 0.000104788, 344, -0.000000360, 10631, 1027, 18,  0.000162187,  0.000089002
2017-03-21 03:14:50.654087, slv, 42010afffe840004(unknown)/1,  0.000104136,  0.000008148,  0.000089002,  0.000062398, 1030.841533203, S, 0.000104788, 344, -0.000000360, 10631, 1027, 18,  0.000062398,  0.000089002
2017-03-21 03:14:51.654110, slv, 42010afffe840004(unknown)/1,  0.000104136, -0.000016419,  0.000089002,  0.000113036, 1038.989533203, S, 0.000104788, 344, -0.000000360, 10631, 1027, 18,  0.000113036,  0.000089002
2017-03-21 03:14:51.845624, slv, 42010afffe840004(unknown)/1,  0.000104328, -0.000016419,  0.000101496,  0.000113036, 1022.570533203, D, 0.000104788, 344, -0.000000360, 10631, 1027, 18,  0.000113036,  0.000101496
2017-03-21 03:14:52.654104, slv, 42010afffe840004(unknown)/1,  0.000104328, -0.000020748,  0.000101496,  0.000053931, 1022.570533203, S, 0.000104788, 344, -0.000000360, 10631, 1027, 18,  0.000053931,  0.000101496
2017-03-21 03:14:53.433048, slv, 42010afffe840004(unknown)/1,  0.000104308, -0.000020748,  0.000143712,  0.000053931, 1001.822533203, D, 0.000104788, 344, -0.000000360, 10631, 1027, 18,  0.000053931,  0.000143712
2017-03-21 03:14:53.654122, slv, 42010afffe840004(unknown)/1,  0.000104308, -0.000014994,  0.000143712,  0.000124716, 1001.822533203, S, 0.000104788, 344, -0.000000360, 10631, 1027, 18,  0.000124716,  0.000143712
2017-03-21 03:14:53.727035, slv, 42010afffe840004(unknown)/1,  0.000104395, -0.000014994,  0.000117215,  0.000124716, 986.828533203, D, 0.000104788, 344, -0.000000360, 10631, 1027, 18,  0.000124716,  0.000117215
2017-03-21 03:14:54.654142, slv, 42010afffe840004(unknown)/1,  0.000104395,  0.000005551,  0.000117215,  0.000095089, 986.828533203, S, 0.000104788, 344, -0.000000360, 10631, 1027, 18,  0.000095089,  0.000117215
2017-03-21 03:14:55.221620, slv, 42010afffe840004(unknown)/1,  0.000104526,  0.000005551,  0.000114052,  0.000095089, 992.379533203, D, 0.000104788, 344, -0.000000360, 10631, 1027, 18,  0.000095089,  0.000114052
2017-03-21 03:14:55.654116, slv, 42010afffe840004(unknown)/1,  0.000104526, -0.000002445,  0.000114052,  0.000108943, 992.379533203, S, 0.000104788, 344, -0.000000360, 10631, 1027, 18,  0.000108943,  0.000114052
2017-03-21 03:14:55.908681, slv, 42010afffe840004(unknown)/1,  0.000104599, -0.000002445,  0.000118624,  0.000108943, 989.934533203, D, 0.000104788, 344, -0.000000360, 10631, 1027, 18,  0.000108943,  0.000118624
2017-03-21 03:14:56.634310, slv, 42010afffe840004(unknown)/1,  0.000104733, -0.000002445,  0.000116291,  0.000108943, 989.934533203, D, 0.000104788, 344, -0.000000360, 10631, 1027, 18,  0.000108943,  0.000116291
2017-03-21 03:14:56.654103, slv, 42010afffe840004(unknown)/1,  0.000104733, -0.000010280,  0.000116291,  0.000079757, 989.934533203, S, 0.000104788, 344, -0.000000360, 10631, 1027, 18,  0.000079757,  0.000116291
2017-03-21 03:14:56.884366, slv, 42010afffe840004(unknown)/1,  0.000104692, -0.000010280,  0.000103440,  0.000079757, 979.654533203, D, 0.000104788, 344, -0.000000360, 10631, 1027, 18,  0.000079757,  0.000103440
2017-03-21 03:14:57.654140, slv, 42010afffe840004(unknown)/1,  0.000104692,  0.000013285,  0.000103440,  0.000156238, 979.654533203, S, 0.000104788, 344, -0.000000360, 10631, 1027, 18,  0.000156238,  0.000103440
2017-03-21 03:14:58.491186, slv, 42010afffe840004(unknown)/1,  0.000104762,  0.000013285,  0.000097135,  0.000156238, 992.939533203, D, 0.000104788, 344, -0.000000360, 10631, 1027, 18,  0.000156238,  0.000097135
2017-03-21 03:14:58.654132, slv, 42010afffe840004(unknown)/1,  0.000104762,  0.000028361,  0.000097135,  0.000109939, 992.939533203, S, 0.000104788, 344, -0.000000360, 10631, 1027, 18,  0.000109939,  0.000097135
2017-03-21 03:14:59.654133, slv, 42010afffe840004(unknown)/1,  0.000104762,  0.000007587,  0.000097135,  0.000114761, 1021.300533203, S, 0.000104788, 344, -0.000000360, 10631, 1027, 18,  0.000114761,  0.000097135
2017-03-21 03:14:59.760777, slv, 42010afffe840004(unknown)/1,  0.000105012,  0.000007587,  0.000114796,  0.000114761, 1028.887533203, D, 0.000104788, 344, -0.000000360, 10631, 1027, 18,  0.000114761,  0.000114796
2017-03-21 03:15:00.255621, slv, 42010afffe840004(unknown)/1,  0.000105271,  0.000007587,  0.000142105,  0.000114761, 1028.887533203, D, 0.000104788, 344, -0.000000360, 10631, 1027, 18,  0.000114761,  0.000142105
2017-03-21 03:15:00.654140, slv, 42010afffe840004(unknown)/1,  0.000105271,  0.000000200,  0.000142105,  0.000095672, 1028.887533203, S, 0.000104788, 344, -0.000000360, 10631, 1027, 18,  0.000095672,  0.000142105
2017-03-21 03:15:00.712177, slv, 42010afffe840004(unknown)/1,  0.000105552,  0.000000200,  0.000140602,  0.000095672, 1029.087533203, D, 0.000104788, 344, -0.000000360, 10631, 1027, 18,  0.000095672,  0.000140602
2017-03-21 03:15:01.654187, slv, 42010afffe840004(unknown)/1,  0.000105552,  0.000023354,  0.000140602,  0.000161859, 1029.087533203, S, 0.000104788, 344, -0.000000360, 10631, 1027, 18,  0.000161859,  0.000140602
2017-03-21 03:15:02.599909, slv, 42010afffe840004(unknown)/1,  0.000106069,  0.000023354,  0.000156554,  0.000161859, 1052.441533203, D, 0.000104788, 344, -0.000000360, 10631, 1027, 18,  0.000161859,  0.000156554
2017-03-21 03:15:02.654127, slv, 42010afffe840004(unknown)/1,  0.000106069,  0.000026281,  0.000156554,  0.000102324, 1052.441533203, S, 0.000104788, 344, -0.000000360, 10631, 1027, 18,  0.000102324,  0.000156554
2017-03-21 03:15:02.805036, slv, 42010afffe840004(unknown)/1,  0.000106407,  0.000026281,  0.000089995,  0.000102324, 1078.722533203, D, 0.000104788, 344, -0.000000360, 10631, 1027, 18,  0.000102324,  0.000089995
2017-03-21 03:15:03.037676, slv, 42010afffe840004(unknown)/1,  0.000106338,  0.000026281,  0.000113255,  0.000102324, 1078.722533203, D, 0.000104788, 344, -0.000000360, 10631, 1027, 18,  0.000102324,  0.000113255
2017-03-21 03:15:03.654191, slv, 42010afffe840004(unknown)/1,  0.000106338,  0.000019841,  0.000113255,  0.000149765, 1078.722533203, S, 0.000104788, 344, -0.000000360, 10631, 1027, 18,  0.000149765,  0.000113255
2017-03-21 03:15:03.957466, slv, 42010afffe840004(unknown)/1,  0.000106667,  0.000019841,  0.000144344,  0.000149765, 1098.563533203, D, 0.000104788, 344, -0.000000360, 10631, 1027, 18,  0.000149765,  0.000144344
2017-03-21 03:15:04.654125, slv, 42010afffe840004(unknown)/1,  0.000106667,  0.000014369,  0.000144344,  0.000091978, 1098.563533203, S, 0.000104788, 344, -0.000000360, 10631, 1027, 18,  0.000091978,  0.000144344
2017-03-21 03:15:05.654127, slv, 42010afffe840004(unknown)/1,  0.000106667,  0.000001147,  0.000144344,  0.000123649, 1112.932533203, S, 0.000104788, 344, -0.000000360, 10631, 1027, 18,  0.000123649,  0.000144344
2017-03-21 03:15:05.664573, slv, 42010afffe840004(unknown)/1,  0.000107045,  0.000001147,  0.000105612,  0.000123649, 1114.079533203, D, 0.000104788, 344, -0.000000360, 10631, 1027, 18,  0.000123649,  0.000105612
2017-03-21 03:15:06.654199, slv, 42010afffe840004(unknown)/1,  0.000107045,  0.000020154,  0.000105612,  0.000130371, 1114.079533203, S, 0.000104788, 344, -0.000000360, 10631, 1027, 18,  0.000130371,  0.000105612
2017-03-21 03:15:06.784010, slv, 42010afffe840004(unknown)/1,  0.000107349,  0.000020154,  0.000146429,  0.000130371, 1134.233533203, D, 0.000104788, 344, -0.000000360, 10631, 1027, 18,  0.000130371,  0.000146429
2017-03-21 03:15:07.331095, slv, 42010afffe840004(unknown)/1,  0.000107776,  0.000020154,  0.000131458,  0.000130371, 1134.233533203, D, 0.000104788, 344, -0.000000360, 10631, 1027, 18,  0.000130371,  0.000131458
2017-03-21 03:15:07.640574, slv, 42010afffe840004(unknown)/1,  0.000108052,  0.000020154,  0.000109516,  0.000130371, 1134.233533203, D, 0.000104788, 344, -0.000000360, 10631, 1027, 18,  0.000130371,  0.000109516
2017-03-21 03:15:07.654105, slv, 42010afffe840004(unknown)/1,  0.000108052,  0.000021005,  0.000109516,  0.000126737, 1134.233533203, S, 0.000104788, 344, -0.000000360, 10631, 1027, 18,  0.000126737,  0.000109516
2017-03-21 03:15:08.526805, slv, 42010afffe840004(unknown)/1,  0.000108591,  0.000021005,  0.000203527,  0.000126737, 1155.238533203, D, 0.000104788, 344, -0.000000360, 10631, 1027, 18,  0.000126737,  0.000203527
2017-03-21 03:15:08.654128, slv, 42010afffe840004(unknown)/1,  0.000108591,  0.000007581,  0.000203527,  0.000105068, 1155.238533203, S, 0.000104788, 344, -0.000000360, 10631, 1027, 18,  0.000105068,  0.000203527
2017-03-21 03:15:09.654105, slv, 42010afffe840004(unknown)/1,  0.000108591,  0.000007978,  0.000203527,  0.000128069, 1162.819533203, S, 0.000105428, 1273, 0.000004680, 15922, 1050, 50,  0.000128069,  0.000203527
2017-03-21 03:15:10.078951, slv, 42010afffe840004(unknown)/1,  0.000109111,  0.000007978,  0.000109103,  0.000128069, 1170.797533203, D, 0.000105428, 1273, 0.000004680, 15922, 1050, 50,  0.000128069,  0.000109103
2017-03-21 03:15:10.654086, slv, 42010afffe840004(unknown)/1,  0.000109111, -0.000019828,  0.000109103,  0.000049977, 1170.797533203, S, 0.000105428, 1273, 0.000004680, 15922, 1050, 50,  0.000049977,  0.000109103
2017-03-21 03:15:11.654158, slv, 42010afffe840004(unknown)/1,  0.000109111, -0.000007685,  0.000109103,  0.000152875, 1150.969533203, S, 0.000105428, 1273, 0.000004680, 15922, 1050, 50,  0.000152875,  0.000109103
2017-03-21 03:15:11.858893, slv, 42010afffe840004(unknown)/1,  0.000109345, -0.000007685,  0.000106354,  0.000152875, 1143.284533203, D, 0.000105428, 1273, 0.000004680, 15922, 1050, 50,  0.000152875,  0.000106354
2017-03-21 03:15:12.654113, slv, 42010afffe840004(unknown)/1,  0.000109345,  0.000003036,  0.000106354,  0.000071652, 1143.284533203, S, 0.000105428, 1273, 0.000004680, 15922, 1050, 50,  0.000071652,  0.000106354
2017-03-21 03:15:13.654167, slv, 42010afffe840004(unknown)/1,  0.000109345, -0.000009361,  0.000106354,  0.000128316, 1146.320533203, S, 0.000105428, 1273, 0.000004680, 15922, 1050, 50,  0.000128316,  0.000106354
2017-03-21 03:15:13.724295, slv, 42010afffe840004(unknown)/1,  0.000109750, -0.000009361,  0.000153613,  0.000128316, 1136.959533203, D, 0.000105428, 1273, 0.000004680, 15922, 1050, 50,  0.000128316,  0.000153613
2017-03-21 03:15:14.654135, slv, 42010afffe840004(unknown)/1,  0.000109750,  0.000001440,  0.000153613,  0.000093660, 1136.959533203, S, 0.000105428, 1273, 0.000004680, 15922, 1050, 50,  0.000093660,  0.000153613
2017-03-21 03:15:15.160571, slv, 42010afffe840004(unknown)/1,  0.000110100,  0.000001440,  0.000152898,  0.000093660, 1138.399533203, D, 0.000105428, 1273, 0.000004680, 15922, 1050, 50,  0.000093660,  0.000152898
2017-03-21 03:15:15.654102, slv, 42010afffe840004(unknown)/1,  0.000110100, -0.000011759,  0.000152898,  0.000102672, 1138.399533203, S, 0.000105428, 1273, 0.000004680, 15922, 1050, 50,  0.000102672,  0.000152898
2017-03-21 03:15:16.654167, slv, 42010afffe840004(unknown)/1,  0.000110100, -0.000033607,  0.000152898,  0.000050314, 1126.640533203, S, 0.000105428, 1273, 0.000004680, 15922, 1050, 50,  0.000050314,  0.000152898
2017-03-21 03:15:16.754980, slv, 42010afffe840004(unknown)/1,  0.000110045, -0.000033607,  0.000129443,  0.000050314, 1093.033533203, D, 0.000105428, 1273, 0.000004680, 15922, 1050, 50,  0.000050314,  0.000129443
2017-03-21 03:15:17.654123, slv, 42010afffe840004(unknown)/1,  0.000110045, -0.000011149,  0.000129443,  0.000147534, 1093.033533203, S, 0.000105428, 1273, 0.000004680, 15922, 1050, 50,  0.000147534,  0.000129443
2017-03-21 03:15:17.837107, slv, 42010afffe840004(unknown)/1,  0.000110028, -0.000011149,  0.000108495,  0.000147534, 1081.884533203, D, 0.000105428, 1273, 0.000004680, 15922, 1050, 50,  0.000147534,  0.000108495
2017-03-21 03:15:18.654097, slv, 42010afffe840004(unknown)/1,  0.000110028, -0.000010267,  0.000108495,  0.000052005, 1081.884533203, S, 0.000105428, 1273, 0.000004680, 15922, 1050, 50,  0.000052005,  0.000108495
2017-03-21 03:15:19.654184, slv, 42010afffe840004(unknown)/1,  0.000110028, -0.000020708,  0.000108495,  0.000126634, 1071.617533203, S, 0.000105428, 1273, 0.000004680, 15922, 1050, 50,  0.000126634,  0.000108495
2017-03-21 03:15:19.670626, slv, 42010afffe840004(unknown)/1,  0.000110258, -0.000020708,  0.000116367,  0.000126634, 1050.909533203, D, 0.000105428, 1273, 0.000004680, 15922, 1050, 50,  0.000126634,  0.000116367
2017-03-21 03:15:20.654109, slv, 42010afffe840004(unknown)/1,  0.000110258,  0.000010923,  0.000116367,  0.000115498, 1050.909533203, S, 0.000105428, 1273, 0.000004680, 15922, 1050, 50,  0.000115498,  0.000116367
2017-03-21 03:15:21.055082, slv, 42010afffe840004(unknown)/1,  0.000110357,  0.000010923,  0.000107780,  0.000115498, 1061.832533203, D, 0.000105428, 1273, 0.000004680, 15922, 1050, 50,  0.000115498,  0.000107780
2017-03-21 03:15:21.654136, slv, 42010afffe840004(unknown)/1,  0.000110357,  0.000015667,  0.000107780,  0.000136452, 1061.832533203, S, 0.000105428, 1273, 0.000004680, 15922, 1050, 50,  0.000136452,  0.000107780
2017-03-21 03:15:22.507191, slv, 42010afffe840004(unknown)/1,  0.000110580,  0.000015667,  0.000138705,  0.000136452, 1077.499533203, D, 0.000105428, 1273, 0.000004680, 15922, 1050, 50,  0.000136452,  0.000138705
2017-03-21 03:15:22.654159, slv, 42010afffe840004(unknown)/1,  0.000110580, -0.000007750,  0.000138705,  0.000068985, 1077.499533203, S, 0.000105428, 1273, 0.000004680, 15922, 1050, 50,  0.000068985,  0.000138705
2017-03-21 03:15:23.404103, slv, 42010afffe840004(unknown)/1,  0.000110754, -0.000007750,  0.000142694,  0.000068985, 1069.749533203, D, 0.000105428, 1273, 0.000004680, 15922, 1050, 50,  0.000068985,  0.000142694
2017-03-21 03:15:23.654191, slv, 42010afffe840004(unknown)/1,  0.000110754, -0.000001177,  0.000142694,  0.000149995, 1069.749533203, S, 0.000105428, 1273, 0.000004680, 15922, 1050, 50,  0.000149995,  0.000142694
2017-03-21 03:15:24.289139, slv, 42010afffe840004(unknown)/1,  0.000110912, -0.000001177,  0.000121798,  0.000149995, 1068.572533203, D, 0.000105428, 1273, 0.000004680, 15922, 1050, 50,  0.000149995,  0.000121798
2017-03-21 03:15:24.654115, slv, 42010afffe840004(unknown)/1,  0.000110912,  0.000009793,  0.000121798,  0.000091257, 1068.572533203, S, 0.000105428, 1273, 0.000004680, 15922, 1050, 50,  0.000091257,  0.000121798
2017-03-21 03:15:25.206500, slv, 42010afffe840004(unknown)/1,  0.000111114,  0.000009793,  0.000132356,  0.000091257, 1078.365533203, D, 0.000105428, 1273, 0.000004680, 15922, 1050, 50,  0.000091257,  0.000132356
2017-03-21 03:15:25.654135, slv, 42010afffe840004(unknown)/1,  0.000111114, -0.000000131,  0.000132356,  0.000130507, 1078.365533203, S, 0.000105428, 1273, 0.000004680, 15922, 1050, 50,  0.000130507,  0.000132356
2017-03-21 03:15:25.690689, slv, 42010afffe840004(unknown)/1,  0.000111352, -0.000000131,  0.000151142,  0.000130507, 1078.234533203, D, 0.000105428, 1273, 0.000004680, 15922, 1050, 50,  0.000130507,  0.000151142
2017-03-21 03:15:26.654128, slv, 42010afffe840004(unknown)/1,  0.000111352, -0.000009566,  0.000151142,  0.000072827, 1078.234533203, S, 0.000105428, 1273, 0.000004680, 15922, 1050, 50,  0.000072827,  0.000151142
2017-03-21 03:15:26.869627, slv, 42010afffe840004(unknown)/1,  0.000111442, -0.000009566,  0.000113924,  0.000072827, 1068.668533203, D, 0.000105428, 1273, 0.000004680, 15922, 1050, 50,  0.000072827,  0.000113924
2017-03-21 03:15:27.281467, slv, 42010afffe840004(unknown)/1,  0.000111118, -0.000009566,  0.000103236,  0.000072827, 1068.668533203, D, 0.000105428, 1273, 0.000004680, 15922, 1050, 50,  0.000072827,  0.000103236
2017-03-21 03:15:27.654203, slv, 42010afffe840004(unknown)/1,  0.000111118, -0.000005342,  0.000103236,  0.000138958, 1068.668533203, S, 0.000105428, 1273, 0.000004680, 15922, 1050, 50,  0.000138958,  0.000103236
2017-03-21 03:15:28.452554, slv, 42010afffe840004(unknown)/1,  0.000111207, -0.000005342,  0.000152188,  0.000138958, 1063.326533203, D, 0.000105428, 1273, 0.000004680, 15922, 1050, 50,  0.000138958,  0.000152188
2017-03-21 03:15:28.654124, slv, 42010afffe840004(unknown)/1,  0.000111207, -0.000012233,  0.000152188,  0.000058900, 1063.326533203, S, 0.000105428, 1273, 0.000004680, 15922, 1050, 50,  0.000058900,  0.000152188
2017-03-21 03:15:29.654139, slv, 42010afffe840004(unknown)/1,  0.000111207, -0.000014731,  0.000152188,  0.000134052, 1051.093533203, S, 0.000105428, 1273, 0.000004680, 15922, 1050, 50,  0.000134052,  0.000152188
2017-03-21 03:15:30.356979, slv, 42010afffe840004(unknown)/1,  0.000111701, -0.000014731,  0.000146110,  0.000134052, 1036.362533203, D, 0.000105428, 1273, 0.000004680, 15922, 1050, 50,  0.000134052,  0.000146110
2017-03-21 03:15:30.654134, slv, 42010afffe840004(unknown)/1,  0.000111701,  0.000008730,  0.000146110,  0.000106317, 1036.362533203, S, 0.000105428, 1273, 0.000004680, 15922, 1050, 50,  0.000106317,  0.000146110
2017-03-21 03:15:31.018843, slv, 42010afffe840004(unknown)/1,  0.000111927,  0.000008730,  0.000118143,  0.000106317, 1045.092533203, D, 0.000105428, 1273, 0.000004680, 15922, 1050, 50,  0.000106317,  0.000118143
2017-03-21 03:15:31.654137, slv, 42010afffe840004(unknown)/1,  0.000111927,  0.000019461,  0.000118143,  0.000156234, 1045.092533203, S, 0.000105428, 1273, 0.000004680, 15922, 1050, 50,  0.000156234,  0.000118143
2017-03-21 03:15:31.796599, slv, 42010afffe840004(unknown)/1,  0.000112314,  0.000019461,  0.000166041,  0.000156234, 1064.553533203, D, 0.000105428, 1273, 0.000004680, 15922, 1050, 50,  0.000156234,  0.000166041
2017-03-21 03:15:32.654170, slv, 42010afffe840004(unknown)/1,  0.000112314,  0.000018770,  0.000166041,  0.000105547, 1064.553533203, S, 0.000105428, 1273, 0.000004680, 15922, 1050, 50,  0.000105547,  0.000166041
2017-03-21 03:15:32.970429, slv, 42010afffe840004(unknown)/1,  0.000112625,  0.000018770,  0.000101080,  0.000105547, 1083.323533203, D, 0.000105428, 1273, 0.000004680, 15922, 1050, 50,  0.000105547,  0.000101080
2017-03-21 03:15:33.654136, slv, 42010afffe840004(unknown)/1,  0.000112625,  0.000001078,  0.000101080,  0.000121548, 1083.323533203, S, 0.000105428, 1273, 0.000004680, 15922, 1050, 50,  0.000121548,  0.000101080
2017-03-21 03:15:34.127053, slv, 42010afffe840004(unknown)/1,  0.000112563,  0.000001078,  0.000106371,  0.000121548, 1084.401533203, D, 0.000105428, 1273, 0.000004680, 15922, 1050, 50,  0.000121548,  0.000106371
2017-03-21 03:15:34.654161, slv, 42010afffe840004(unknown)/1,  0.000112563, -0.000011256,  0.000106371,  0.000081128, 1084.401533203, S, 0.000105428, 1273, 0.000004680, 15922, 1050, 50,  0.000081128,  0.000106371
2017-03-21 03:15:35.361086, slv, 42010afffe840004(unknown)/1,  0.000112432, -0.000011256,  0.000107692,  0.000081128, 1073.145533203, D, 0.000105428, 1273, 0.000004680, 15922, 1050, 50,  0.000081128,  0.000107692
2017-03-21 03:15:35.654125, slv, 42010afffe840004(unknown)/1,  0.000112432,  0.000002779,  0.000107692,  0.000149424, 1073.145533203, S, 0.000105428, 1273, 0.000004680, 15922, 1050, 50,  0.000149424,  0.000107692
2017-03-21 03:15:36.422599, slv, 42010afffe840004(unknown)/1,  0.000112411,  0.000002779,  0.000105992,  0.000149424, 1075.924533203, D, 0.000105428, 1273, 0.000004680, 15922, 1050, 50,  0.000149424,  0.000105992
2017-03-21 03:15:36.654117, slv, 42010afffe840004(unknown)/1,  0.000112411, -0.000006341,  0.000105992,  0.000062737, 1075.924533203, S, 0.000105428, 1273, 0.000004680, 15922, 1050, 50,  0.000062737,  0.000105992
2017-03-21 03:15:37.654109, slv, 42010afffe840004(unknown)/1,  0.000112411, -0.000024804,  0.000105992,  0.000112478, 1069.583533203, S, 0.000105428, 1273, 0.000004680, 15922, 1050, 50,  0.000112478,  0.000105992
2017-03-21 03:15:37.784286, slv, 42010afffe840004(unknown)/1,  0.000112665, -0.000024804,  0.000146848,  0.000112478, 1044.779533203, D, 0.000105428, 1273, 0.000004680, 15922, 1050, 50,  0.000112478,  0.000146848
2017-03-21 03:15:38.654128, slv, 42010afffe840004(unknown)/1,  0.000112665, -0.000006722,  0.000146848,  0.000099154, 1044.779533203, S, 0.000105428, 1273, 0.000004680, 15922, 1050, 50,  0.000099154,  0.000146848
2017-03-21 03:15:39.250779, slv, 42010afffe840004(unknown)/1,  0.000112626, -0.000006722,  0.000082233,  0.000099154, 1038.057533203, D, 0.000111088, 1082, -0.000004159, 12696, 1085, 37,  0.000099154,  0.000082233
2017-03-21 03:15:39.654179, slv, 42010afffe840004(unknown)/1,  0.000112626,  0.000019242,  0.000082233,  0.000164621, 1038.057533203, S, 0.000111088, 1082, -0.000004159, 12696, 1085, 37,  0.000164621,  0.000082233
2017-03-21 03:15:40.654118, slv, 42010afffe840004(unknown)/1,  0.000112626,  0.000017928,  0.000082233,  0.000096488, 1057.299533203, S, 0.000111088, 1082, -0.000004159, 12696, 1085, 37,  0.000096488,  0.000082233
2017-03-21 03:15:41.231994, slv, 42010afffe840004(unknown)/1,  0.000112446,  0.000017928,  0.000126646,  0.000096488, 1075.227533203, D, 0.000111088, 1082, -0.000004159, 12696, 1085, 37,  0.000096488,  0.000126646
2017-03-21 03:15:41.654136, slv, 42010afffe840004(unknown)/1,  0.000112446,  0.000004237,  0.000126646,  0.000137058, 1075.227533203, S, 0.000111088, 1082, -0.000004159, 12696, 1085, 37,  0.000137058,  0.000126646
2017-03-21 03:15:42.300741, slv, 42010afffe840004(unknown)/1,  0.000112726,  0.000004237,  0.000161342,  0.000137058, 1079.464533203, D, 0.000111088, 1082, -0.000004159, 12696, 1085, 37,  0.000137058,  0.000161342
2017-03-21 03:15:42.654203, slv, 42010afffe840004(unknown)/1,  0.000112726,  0.000025747,  0.000161342,  0.000139609, 1079.464533203, S, 0.000111088, 1082, -0.000004159, 12696, 1085, 37,  0.000139609,  0.000161342
2017-03-21 03:15:42.886488, slv, 42010afffe840004(unknown)/1,  0.000113172,  0.000025747,  0.000127191,  0.000139609, 1105.211533203, D, 0.000111088, 1082, -0.000004159, 12696, 1085, 37,  0.000139609,  0.000127191
2017-03-21 03:15:43.414686, slv, 42010afffe840004(unknown)/1,  0.000113695,  0.000025747,  0.000180048,  0.000139609, 1105.211533203, D, 0.000111088, 1082, -0.000004159, 12696, 1085, 37,  0.000139609,  0.000180048
2017-03-21 03:15:43.654202, slv, 42010afffe840004(unknown)/1,  0.000113695,  0.000026943,  0.000180048,  0.000140700, 1105.211533203, S, 0.000111088, 1082, -0.000004159, 12696, 1085, 37,  0.000140700,  0.000180048
2017-03-21 03:15:44.654138, slv, 42010afffe840004(unknown)/1,  0.000113695,  0.000000570,  0.000180048,  0.000087831, 1132.154533203, S, 0.000111088, 1082, -0.000004159, 12696, 1085, 37,  0.000087831,  0.000180048
2017-03-21 03:15:44.792754, slv, 42010afffe840004(unknown)/1,  0.000114105,  0.000000570,  0.000152218,  0.000087831, 1132.724533203, D, 0.000111088, 1082, -0.000004159, 12696, 1085, 37,  0.000087831,  0.000152218
2017-03-21 03:15:45.654160, slv, 42010afffe840004(unknown)/1,  0.000114105, -0.000003851,  0.000152218,  0.000132268, 1132.724533203, S, 0.000111088, 1082, -0.000004159, 12696, 1085, 37,  0.000132268,  0.000152218
2017-03-21 03:15:46.264472, slv, 42010afffe840004(unknown)/1,  0.000114205, -0.000003851,  0.000109595,  0.000132268, 1128.873533203, D, 0.000111088, 1082, -0.000004159, 12696, 1085, 37,  0.000132268,  0.000109595
2017-03-21 03:15:46.344719, slv, 42010afffe840004(unknown)/1,  0.000114269, -0.000003851,  0.000099005,  0.000132268, 1128.873533203, D, 0.000111088, 1082, -0.000004159, 12696, 1085, 37,  0.000132268,  0.000099005
2017-03-21 03:15:46.654136, slv, 42010afffe840004(unknown)/1,  0.000114269, -0.000013370,  0.000099005,  0.000069367, 1128.873533203, S, 0.000111088, 1082, -0.000004159, 12696, 1085, 37,  0.000069367,  0.000099005
2017-03-21 03:15:47.502526, slv, 42010afffe840004(unknown)/1,  0.000114033, -0.000013370,  0.000095967,  0.000069367, 1115.503533203, D, 0.000111088, 1082, -0.000004159, 12696, 1085, 37,  0.000069367,  0.000095967
2017-03-21 03:15:47.654106, slv, 42010afffe840004(unknown)/1,  0.000114033, -0.000027855,  0.000095967,  0.000103225, 1115.503533203, S, 0.000111088, 1082, -0.000004159, 12696, 1085, 37,  0.000103225,  0.000095967
2017-03-21 03:15:48.654183, slv, 42010afffe840004(unknown)/1,  0.000114033,  0.000012785,  0.000095967,  0.000150412, 1087.648533203, S, 0.000111088, 1082, -0.000004159, 12696, 1085, 37,  0.000150412,  0.000095967
2017-03-21 03:15:48.839616, slv, 42010afffe840004(unknown)/1,  0.000113904,  0.000012785,  0.000107453,  0.000150412, 1100.433533203, D, 0.000111088, 1082, -0.000004159, 12696, 1085, 37,  0.000150412,  0.000107453
2017-03-21 03:15:49.654179, slv, 42010afffe840004(unknown)/1,  0.000113904,  0.000036303,  0.000107453,  0.000150132, 1100.433533203, S, 0.000111088, 1082, -0.000004159, 12696, 1085, 37,  0.000150132,  0.000107453
2017-03-21 03:15:50.356044, slv, 42010afffe840004(unknown)/1,  0.000114152,  0.000036303,  0.000111112,  0.000150132, 1136.736533203, D, 0.000111088, 1082, -0.000004159, 12696, 1085, 37,  0.000150132,  0.000111112
2017-03-21 03:15:50.654222, slv, 42010afffe840004(unknown)/1,  0.000114152,  0.000044215,  0.000111112,  0.000166354, 1136.736533203, S, 0.000111088, 1082, -0.000004159, 12696, 1085, 37,  0.000166354,  0.000111112
2017-03-21 03:15:51.108182, slv, 42010afffe840004(unknown)/1,  0.000114469,  0.000044215,  0.000110108,  0.000166354, 1180.951533203, D, 0.000111088, 1082, -0.000004159, 12696, 1085, 37,  0.000166354,  0.000110108
2017-03-21 03:15:51.527279, slv, 42010afffe840004(unknown)/1,  0.000114965,  0.000044215,  0.000141922,  0.000166354, 1180.951533203, D, 0.000111088, 1082, -0.000004159, 12696, 1085, 37,  0.000166354,  0.000141922
2017-03-21 03:15:51.654135, slv, 42010afffe840004(unknown)/1,  0.000114965,  0.000035156,  0.000141922,  0.000133075, 1180.951533203, S, 0.000111088, 1082, -0.000004159, 12696, 1085, 37,  0.000133075,  0.000141922
2017-03-21 03:15:52.654224, slv, 42010afffe840004(unknown)/1,  0.000114965,  0.000007502,  0.000141922,  0.000111859, 1216.107533203, S, 0.000111088, 1082, -0.000004159, 12696, 1085, 37,  0.000111859,  0.000141922
2017-03-21 03:15:52.877012, slv, 42010afffe840004(unknown)/1,  0.000115320,  0.000007502,  0.000130686,  0.000111859, 1223.609533203, D, 0.000111088, 1082, -0.000004159, 12696, 1085, 37,  0.000111859,  0.000130686
2017-03-21 03:15:53.013560, slv, 42010afffe840004(unknown)/1,  0.000115391,  0.000007502,  0.000125156,  0.000111859, 1223.609533203, D, 0.000111088, 1082, -0.000004159, 12696, 1085, 37,  0.000111859,  0.000125156
2017-03-21 03:15:53.654130, slv, 42010afffe840004(unknown)/1,  0.000115391,  0.000006747,  0.000125156,  0.000131992, 1223.609533203, S, 0.000111088, 1082, -0.000004159, 12696, 1085, 37,  0.000131992,  0.000125156
2017-03-21 03:15:54.654133, slv, 42010afffe840004(unknown)/1,  0.000115391,  0.000012125,  0.000125156,  0.000123042, 1230.356533203, S, 0.000111088, 1082, -0.000004159, 12696, 1085, 37,  0.000123042,  0.000125156
2017-03-21 03:15:54.884603, slv, 42010afffe840004(unknown)/1,  0.000115430,  0.000012125,  0.000111572,  0.000123042, 1242.481533203, D, 0.000111088, 1082, -0.000004159, 12696, 1085, 37,  0.000123042,  0.000111572
2017-03-21 03:15:55.131121, slv, 42010afffe840004(unknown)/1,  0.000115440,  0.000012125,  0.000106581,  0.000123042, 1242.481533203, D, 0.000111088, 1082, -0.000004159, 12696, 1085, 37,  0.000123042,  0.000106581
2017-03-21 03:15:55.654102, slv, 42010afffe840004(unknown)/1,  0.000115440, -0.000000892,  0.000106581,  0.000106006, 1242.481533203, S, 0.000111088, 1082, -0.000004159, 12696, 1085, 37,  0.000106006,  0.000106581
2017-03-21 03:15:56.152625, slv, 42010afffe840004(unknown)/1,  0.000115552, -0.000000892,  0.000154911,  0.000106006, 1241.589533203, D, 0.000111088, 1082, -0.000004159, 12696, 1085, 37,  0.000106006,  0.000154911
2017-03-21 03:15:56.654100, slv, 42010afffe840004(unknown)/1,  0.000115552, -0.000030167,  0.000154911,  0.000064651, 1241.589533203, S, 0.000111088, 1082, -0.000004159, 12696, 1085, 37,  0.000064651,  0.000154911
2017-03-21 03:15:56.940973, slv, 42010afffe840004(unknown)/1,  0.000115606, -0.000030167,  0.000150338,  0.000064651, 1211.422533203, D, 0.000111088, 1082, -0.000004159, 12696, 1085, 37,  0.000064651,  0.000150338
2017-03-21 03:15:57.654140, slv, 42010afffe840004(unknown)/1,  0.000115606, -0.000003722,  0.000150338,  0.000159063, 1211.422533203, S, 0.000111088, 1082, -0.000004159, 12696, 1085, 37,  0.000159063,  0.000150338
2017-03-21 03:15:57.671518, slv, 42010afffe840004(unknown)/1,  0.000115866, -0.000003722,  0.000154824,  0.000159063, 1207.700533203, D, 0.000111088, 1082, -0.000004159, 12696, 1085, 37,  0.000159063,  0.000154824
2017-03-21 03:15:57.871788, slv, 42010afffe840004(unknown)/1,  0.000116517, -0.000003722,  0.000157239,  0.000159063, 1207.700533203, D, 0.000111088, 1082, -0.000004159, 12696, 1085, 37,  0.000159063,  0.000157239
2017-03-21 03:15:58.654208, slv, 42010afffe840004(unknown)/1,  0.000116517,  0.000014911,  0.000157239,  0.000102882, 1207.700533203, S, 0.000111088, 1082, -0.000004159, 12696, 1085, 37,  0.000102882,  0.000157239
2017-03-21 03:15:59.071798, slv, 42010afffe840004(unknown)/1,  0.000116880,  0.000014911,  0.000139902,  0.000102882, 1222.611533203, D, 0.000111088, 1082, -0.000004159, 12696, 1085, 37,  0.000102882,  0.000139902
2017-03-21 03:15:59.654132, slv, 42010afffe840004(unknown)/1,  0.000116880, -0.000007781,  0.000139902,  0.000114951, 1222.611533203, S, 0.000111088, 1082, -0.000004159, 12696, 1085, 37,  0.000114951,  0.000139902
2017-03-21 03:16:00.654113, slv, 42010afffe840004(unknown)/1,  0.000116880, -0.000017679,  0.000139902,  0.000083450, 1214.830533203, S, 0.000111088, 1082, -0.000004159, 12696, 1085, 37,  0.000083450,  0.000139902
2017-03-21 03:16:00.973218, slv, 42010afffe840004(unknown)/1,  0.000116845, -0.000017679,  0.000132394,  0.000083450, 1197.151533203, D, 0.000111088, 1082, -0.000004159, 12696, 1085, 37,  0.000083450,  0.000132394
2017-03-21 03:16:01.077863, slv, 42010afffe840004(unknown)/1,  0.000116770, -0.000017679,  0.000148954,  0.000083450, 1197.151533203, D, 0.000111088, 1082, -0.000004159, 12696, 1085, 37,  0.000083450,  0.000148954
2017-03-21 03:16:01.654110, slv, 42010afffe840004(unknown)/1,  0.000116770, -0.000023812,  0.000148954,  0.000102576, 1197.151533203, S, 0.000111088, 1082, -0.000004159, 12696, 1085, 37,  0.000102576,  0.000148954
2017-03-21 03:16:02.654204, slv, 42010afffe840004(unknown)/1,  0.000116770,  0.000005903,  0.000148954,  0.000142771, 1173.339533203, S, 0.000111088, 1082, -0.000004159, 12696, 1085, 37,  0.000142771,  0.000148954
2017-03-21 03:16:02.939710, slv, 42010afffe840004(unknown)/1,  0.000117068,  0.000005903,  0.000168280,  0.000142771, 1179.242533203, D, 0.000111088, 1082, -0.000004159, 12696, 1085, 37,  0.000142771,  0.000168280
2017-03-21 03:16:03.618709, slv, 42010afffe840004(unknown)/1,  0.000117716,  0.000005903,  0.000180310,  0.000142771, 1179.242533203, D, 0.000111088, 1082, -0.000004159, 12696, 1085, 37,  0.000142771,  0.000180310
2017-03-21 03:16:03.654104, slv, 42010afffe840004(unknown)/1,  0.000117716, -0.000004552,  0.000180310,  0.000082612, 1179.242533203, S, 0.000111088, 1082, -0.000004159, 12696, 1085, 37,  0.000082612,  0.000180310
2017-03-21 03:16:04.654184, slv, 42010afffe840004(unknown)/1,  0.000117716, -0.000025582,  0.000180310,  0.000101655, 1174.690533203, S, 0.000111088, 1082, -0.000004159, 12696, 1085, 37,  0.000101655,  0.000180310
2017-03-21 03:16:04.897007, slv, 42010afffe840004(unknown)/1,  0.000117969, -0.000025582,  0.000110891,  0.000101655, 1149.108533203, D, 0.000111088, 1082, -0.000004159, 12696, 1085, 37,  0.000101655,  0.000110891
2017-03-21 03:16:05.654210, slv, 42010afffe840004(unknown)/1,  0.000117969, -0.000002837,  0.000110891,  0.000128356, 1149.108533203, S, 0.000111088, 1082, -0.000004159, 12696, 1085, 37,  0.000128356,  0.000110891
2017-03-21 03:16:05.915386, slv, 42010afffe840004(unknown)/1,  0.000117982, -0.000002837,  0.000134300,  0.000128356, 1146.271533203, D, 0.000111088, 1082, -0.000004159, 12696, 1085, 37,  0.000128356,  0.000134300
2017-03-21 03:16:06.654172, slv, 42010afffe840004(unknown)/1,  0.000117982, -0.000011444,  0.000134300,  0.000084708, 1146.271533203, S, 0.000111088, 1082, -0.000004159, 12696, 1085, 37,  0.000084708,  0.000134300
2017-03-21 03:16:07.654166, slv, 42010afffe840004(unknown)/1,  0.000117982,  0.000003447,  0.000134300,  0.000158150, 1134.827533203, S, 0.000111088, 1082, -0.000004159, 12696, 1085, 37,  0.000158150,  0.000134300
2017-03-21 03:16:07.828371, slv, 42010afffe840004(unknown)/1,  0.000118402,  0.000003447,  0.000158685,  0.000158150, 1138.274533203, D, 0.000111088, 1082, -0.000004159, 12696, 1085, 37,  0.000158150,  0.000158685
2017-03-21 03:16:08.168104, slv, 42010afffe840004(unknown)/1,  0.000118839,  0.000003447,  0.000110622,  0.000158150, 1138.274533203, D, 0.000111088, 1082, -0.000004159, 12696, 1085, 37,  0.000158150,  0.000110622
2017-03-21 03:16:08.547972, slv, 42010afffe840004(unknown)/1,  0.000119239,  0.000003447,  0.000150954,  0.000158150, 1138.274533203, D, 0.000111088, 1082, -0.000004159, 12696, 1085, 37,  0.000158150,  0.000150954
2017-03-21 03:16:08.654218, slv, 42010afffe840004(unknown)/1,  0.000119239,  0.000032102,  0.000150954,  0.000143275, 1138.274533203, S, 0.000115535, 1886, 0.000003456, 19449, 1160, 54,  0.000143275,  0.000150954
2017-03-21 03:16:09.654120, slv, 42010afffe840004(unknown)/1,  0.000119239,  0.000014049,  0.000150954,  0.000123302, 1170.376533203, S, 0.000115535, 1886, 0.000003456, 19449, 1160, 54,  0.000123302,  0.000150954
2017-03-21 03:16:09.927338, slv, 42010afffe840004(unknown)/1,  0.000119530,  0.000014049,  0.000119163,  0.000123302, 1184.425533203, D, 0.000115535, 1886, 0.000003456, 19449, 1160, 54,  0.000123302,  0.000119163
2017-03-21 03:16:10.248242, slv, 42010afffe840004(unknown)/1,  0.000119731,  0.000014049,  0.000163751,  0.000123302, 1184.425533203, D, 0.000115535, 1886, 0.000003456, 19449, 1160, 54,  0.000123302,  0.000163751
2017-03-21 03:16:10.654123, slv, 42010afffe840004(unknown)/1,  0.000119731, -0.000006610,  0.000163751,  0.000102448, 1184.425533203, S, 0.000115535, 1886, 0.000003456, 19449, 1160, 54,  0.000102448,  0.000163751
2017-03-21 03:16:11.654114, slv, 42010afffe840004(unknown)/1,  0.000119731, -0.000013890,  0.000163751,  0.000109233, 1177.815533203, S, 0.000115535, 1886, 0.000003456, 19449, 1160, 54,  0.000109233,  0.000163751
2017-03-21 03:16:11.696549, slv, 42010afffe840004(unknown)/1,  0.000119865, -0.000013890,  0.000117063,  0.000109233, 1163.925533203, D, 0.000115535, 1886, 0.000003456, 19449, 1160, 54,  0.000109233,  0.000117063
2017-03-21 03:16:12.654136, slv, 42010afffe840004(unknown)/1,  0.000119865, -0.000020992,  0.000117063,  0.000088378, 1163.925533203, S, 0.000115535, 1886, 0.000003456, 19449, 1160, 54,  0.000088378,  0.000117063
2017-03-21 03:16:13.654198, slv, 42010afffe840004(unknown)/1,  0.000119865,  0.000008850,  0.000117063,  0.000169052, 1142.933533203, S, 0.000115535, 1886, 0.000003456, 19449, 1160, 54,  0.000169052,  0.000117063
2017-03-21 03:16:13.661565, slv, 42010afffe840004(unknown)/1,  0.000120009,  0.000008850,  0.000120891,  0.000169052, 1151.783533203, D, 0.000115535, 1886, 0.000003456, 19449, 1160, 54,  0.000169052,  0.000120891
2017-03-21 03:16:14.510471, slv, 42010afffe840004(unknown)/1,  0.000120476,  0.000008850,  0.000140640,  0.000169052, 1151.783533203, D, 0.000115535, 1886, 0.000003456, 19449, 1160, 54,  0.000169052,  0.000140640
2017-03-21 03:16:14.654083, slv, 42010afffe840004(unknown)/1,  0.000120476, -0.000015529,  0.000140640,  0.000040232, 1151.783533203, S, 0.000115535, 1886, 0.000003456, 19449, 1160, 54,  0.000040232,  0.000140640
2017-03-21 03:16:15.336728, slv, 42010afffe840004(unknown)/1,  0.000120419, -0.000015529,  0.000117507,  0.000040232, 1136.254533203, D, 0.000115535, 1886, 0.000003456, 19449, 1160, 54,  0.000040232,  0.000117507
2017-03-21 03:16:15.654067, slv, 42010afffe840004(unknown)/1,  0.000120419, -0.000050027,  0.000117507,  0.000100609, 1136.254533203, S, 0.000115535, 1886, 0.000003456, 19449, 1160, 54,  0.000100609,  0.000117507
2017-03-21 03:16:16.654096, slv, 42010afffe840004(unknown)/1,  0.000120419, -0.000035919,  0.000117507,  0.000068390, 1086.227533203, S, 0.000115535, 1886, 0.000003456, 19449, 1160, 54,  0.000068390,  0.000117507
2017-03-21 03:16:16.773533, slv, 42010afffe840004(unknown)/1,  0.000119855, -0.000035919,  0.000111090,  0.000068390, 1050.308533203, D, 0.000115535, 1886, 0.000003456, 19449, 1160, 54,  0.000068390,  0.000111090
2017-03-21 03:16:17.654107, slv, 42010afffe840004(unknown)/1,  0.000119855, -0.000028752,  0.000111090,  0.000114379, 1050.308533203, S, 0.000115535, 1886, 0.000003456, 19449, 1160, 54,  0.000114379,  0.000111090
2017-03-21 03:16:17.702549, slv, 42010afffe840004(unknown)/1,  0.000119624, -0.000028752,  0.000126527,  0.000114379, 1021.556533203, D, 0.000115535, 1886, 0.000003456, 19449, 1160, 54,  0.000114379,  0.000126527
2017-03-21 03:16:18.654226, slv, 42010afffe840004(unknown)/1,  0.000119624,  0.000018209,  0.000126527,  0.000161519, 1021.556533203, S, 0.000115535, 1886, 0.000003456, 19449, 1160, 54,  0.000161519,  0.000126527
2017-03-21 03:16:19.654119, slv, 42010afffe840004(unknown)/1,  0.000119624,  0.000017660,  0.000126527,  0.000113050, 1039.765533203, S, 0.000115535, 1886, 0.000003456, 19449, 1160, 54,  0.000113050,  0.000126527
2017-03-21 03:16:19.686496, slv, 42010afffe840004(unknown)/1,  0.000119504,  0.000017660,  0.000093762,  0.000113050, 1057.425533203, D, 0.000115535, 1886, 0.000003456, 19449, 1160, 54,  0.000113050,  0.000093762
2017-03-21 03:16:20.460106, slv, 42010afffe840004(unknown)/1,  0.000119318,  0.000017660,  0.000110453,  0.000113050, 1057.425533203, D, 0.000115535, 1886, 0.000003456, 19449, 1160, 54,  0.000113050,  0.000110453
2017-03-21 03:16:20.654098, slv, 42010afffe840004(unknown)/1,  0.000119318, -0.000028462,  0.000110453,  0.000068968, 1057.425533203, S, 0.000115535, 1886, 0.000003456, 19449, 1160, 54,  0.000068968,  0.000110453
2017-03-21 03:16:20.905448, slv, 42010afffe840004(unknown)/1,  0.000119090, -0.000028462,  0.000126430,  0.000068968, 1028.963533203, D, 0.000115535, 1886, 0.000003456, 19449, 1160, 54,  0.000068968,  0.000126430
2017-03-21 03:16:21.641443, slv, 42010afffe840004(unknown)/1,  0.000118775, -0.000028462,  0.000131301,  0.000068968, 1028.963533203, D, 0.000115535, 1886, 0.000003456, 19449, 1160, 54,  0.000068968,  0.000131301
2017-03-21 03:16:21.654124, slv, 42010afffe840004(unknown)/1,  0.000118775, -0.000033412,  0.000131301,  0.000102301, 1028.963533203, S, 0.000115535, 1886, 0.000003456, 19449, 1160, 54,  0.000102301,  0.000131301
2017-03-21 03:16:22.654116, slv, 42010afffe840004(unknown)/1,  0.000118775, -0.000027556,  0.000131301,  0.000080137, 995.551533203, S, 0.000115535, 1886, 0.000003456, 19449, 1160, 54,  0.000080137,  0.000131301
2017-03-21 03:16:22.834006, slv, 42010afffe840004(unknown)/1,  0.000118466, -0.000027556,  0.000115521,  0.000080137, 967.995533203, D, 0.000115535, 1886, 0.000003456, 19449, 1160, 54,  0.000080137,  0.000115521
2017-03-21 03:16:23.654195, slv, 42010afffe840004(unknown)/1,  0.000118466,  0.000010193,  0.000115521,  0.000177490, 967.995533203, S, 0.000115535, 1886, 0.000003456, 19449, 1160, 54,  0.000177490,  0.000115521
2017-03-21 03:16:24.628914, slv, 42010afffe840004(unknown)/1,  0.000118543,  0.000010193,  0.000120457,  0.000177490, 978.188533203, D, 0.000115535, 1886, 0.000003456, 19449, 1160, 54,  0.000177490,  0.000120457
2017-03-21 03:16:24.654114, slv, 42010afffe840004(unknown)/1,  0.000118543,  0.000011097,  0.000120457,  0.000081712, 978.188533203, S, 0.000115535, 1886, 0.000003456, 19449, 1160, 54,  0.000081712,  0.000120457
2017-03-21 03:16:25.501302, slv, 42010afffe840004(unknown)/1,  0.000118589,  0.000011097,  0.000106205,  0.000081712, 989.285533203, D, 0.000115535, 1886, 0.000003456, 19449, 1160, 54,  0.000081712,  0.000106205
2017-03-21 03:16:25.654134, slv, 42010afffe840004(unknown)/1,  0.000118589, -0.000002282,  0.000106205,  0.000150855, 989.285533203, S, 0.000115535, 1886, 0.000003456, 19449, 1160, 54,  0.000150855,  0.000106205
2017-03-21 03:16:26.564829, slv, 42010afffe840004(unknown)/1,  0.000118441, -0.000002282,  0.000097610,  0.000150855, 987.003533203, D, 0.000115535, 1886, 0.000003456, 19449, 1160, 54,  0.000150855,  0.000097610
2017-03-21 03:16:26.606191, slv, 42010afffe840004(unknown)/1,  0.000118563, -0.000002282,  0.000105772,  0.000150855, 987.003533203, D, 0.000115535, 1886, 0.000003456, 19449, 1160, 54,  0.000150855,  0.000105772
2017-03-21 03:16:26.654121, slv, 42010afffe840004(unknown)/1,  0.000118563,  0.000006038,  0.000105772,  0.000098373, 987.003533203, S, 0.000115535, 1886, 0.000003456, 19449, 1160, 54,  0.000098373,  0.000105772
2017-03-21 03:16:27.654211, slv, 42010afffe840004(unknown)/1,  0.000118563,  0.000012947,  0.000105772,  0.000164647, 993.041533203, S, 0.000115535, 1886, 0.000003456, 19449, 1160, 54,  0.000164647,  0.000105772
2017-03-21 03:16:28.499872, slv, 42010afffe840004(unknown)/1,  0.000118817,  0.000012947,  0.000117922,  0.000164647, 1005.988533203, D, 0.000115535, 1886, 0.000003456, 19449, 1160, 54,  0.000164647,  0.000117922
2017-03-21 03:16:28.654121, slv, 42010afffe840004(unknown)/1,  0.000118817,  0.000016089,  0.000117922,  0.000104911, 1005.988533203, S, 0.000115535, 1886, 0.000003456, 19449, 1160, 54,  0.000104911,  0.000117922
2017-03-21 03:16:29.654118, slv, 42010afffe840004(unknown)/1,  0.000118817,  0.000003744,  0.000117922,  0.000140212, 1022.077533203, S, 0.000115535, 1886, 0.000003456, 19449, 1160, 54,  0.000140212,  0.000117922
2017-03-21 03:16:30.351602, slv, 42010afffe840004(unknown)/1,  0.000119041,  0.000003744,  0.000109918,  0.000140212, 1025.821533203, D, 0.000115535, 1886, 0.000003456, 19449, 1160, 54,  0.000140212,  0.000109918
2017-03-21 03:16:30.654139, slv, 42010afffe840004(unknown)/1,  0.000119041,  0.000008253,  0.000109918,  0.000114153, 1025.821533203, S, 0.000115535, 1886, 0.000003456, 19449, 1160, 54,  0.000114153,  0.000109918
2017-03-21 03:16:31.123382, slv, 42010afffe840004(unknown)/1,  0.000118978,  0.000008253,  0.000095783,  0.000114153, 1034.074533203, D, 0.000115535, 1886, 0.000003456, 19449, 1160, 54,  0.000114153,  0.000095783
2017-03-21 03:16:31.217272, slv, 42010afffe840004(unknown)/1,  0.000118859,  0.000008253,  0.000121389,  0.000114153, 1034.074533203, D, 0.000115535, 1886, 0.000003456, 19449, 1160, 54,  0.000114153,  0.000121389
2017-03-21 03:16:31.654171, slv, 42010afffe840004(unknown)/1,  0.000118859,  0.000011950,  0.000121389,  0.000147648, 1034.074533203, S, 0.000115535, 1886, 0.000003456, 19449, 1160, 54,  0.000147648,  0.000121389
2017-03-21 03:16:32.268960, slv, 42010afffe840004(unknown)/1,  0.000118932,  0.000011950,  0.000110928,  0.000147648, 1046.024533203, D, 0.000115535, 1886, 0.000003456, 19449, 1160, 54,  0.000147648,  0.000110928
2017-03-21 03:16:32.654133, slv, 42010afffe840004(unknown)/1,  0.000118932, -0.000005057,  0.000110928,  0.000080029, 1046.024533203, S, 0.000115535, 1886, 0.000003456, 19449, 1160, 54,  0.000080029,  0.000110928
2017-03-21 03:16:32.942107, slv, 42010afffe840004(unknown)/1,  0.000118914, -0.000005057,  0.000132516,  0.000080029, 1040.967533203, D, 0.000115535, 1886, 0.000003456, 19449, 1160, 54,  0.000080029,  0.000132516
2017-03-21 03:16:33.140409, slv, 42010afffe840004(unknown)/1,  0.000118569, -0.000005057,  0.000094727,  0.000080029, 1040.967533203, D, 0.000115535, 1886, 0.000003456, 19449, 1160, 54,  0.000080029,  0.000094727
2017-03-21 03:16:33.654126, slv, 42010afffe840004(unknown)/1,  0.000118569, -0.000020731,  0.000094727,  0.000116008, 1040.967533203, S, 0.000115535, 1886, 0.000003456, 19449, 1160, 54,  0.000116008,  0.000094727
2017-03-21 03:16:34.053799, slv, 42010afffe840004(unknown)/1,  0.000118391, -0.000020731,  0.000137882,  0.000116008, 1020.236533203, D, 0.000115535, 1886, 0.000003456, 19449, 1160, 54,  0.000116008,  0.000137882
2017-03-21 03:16:34.654180, slv, 42010afffe840004(unknown)/1,  0.000118391, -0.000011426,  0.000137882,  0.000098099, 1020.236533203, S, 0.000115535, 1886, 0.000003456, 19449, 1160, 54,  0.000098099,  0.000137882
2017-03-21 03:16:35.405787, slv, 42010afffe840004(unknown)/1,  0.000118307, -0.000011426,  0.000100018,  0.000098099, 1008.810533203, D, 0.000115535, 1886, 0.000003456, 19449, 1160, 54,  0.000098099,  0.000100018
2017-03-21 03:16:35.654130, slv, 42010afffe840004(unknown)/1,  0.000118307, -0.000006087,  0.000100018,  0.000126426, 1008.810533203, S, 0.000115535, 1886, 0.000003456, 19449, 1160, 54,  0.000126426,  0.000100018
2017-03-21 03:16:36.654137, slv, 42010afffe840004(unknown)/1,  0.000118307, -0.000030601,  0.000100018,  0.000048987, 1002.723533203, S, 0.000115535, 1886, 0.000003456, 19449, 1160, 54,  0.000048987,  0.000100018
2017-03-21 03:16:36.882487, slv, 42010afffe840004(unknown)/1,  0.000117891, -0.000030601,  0.000119526,  0.000048987, 972.122533203, D, 0.000115535, 1886, 0.000003456, 19449, 1160, 54,  0.000048987,  0.000119526
2017-03-21 03:16:37.654136, slv, 42010afffe840004(unknown)/1,  0.000117891, -0.000025586,  0.000119526,  0.000136039, 972.122533203, S, 0.000115535, 1886, 0.000003456, 19449, 1160, 54,  0.000136039,  0.000119526
2017-03-21 03:16:38.654104, slv, 42010afffe840004(unknown)/1,  0.000117891, -0.000004148,  0.000119526,  0.000091446, 946.536533203, S, 0.000115535, 1886, 0.000003456, 19449, 1160, 54,  0.000091446,  0.000119526
2017-03-21 03:16:38.813963, slv, 42010afffe840004(unknown)/1,  0.000117565, -0.000004148,  0.000128224,  0.000091446, 942.388533203, D, 0.000119092, 667, -0.000006319, 20072, 1045, 71,  0.000091446,  0.000128224
2017-03-21 03:16:39.654179, slv, 42010afffe840004(unknown)/1,  0.000117565, -0.000014705,  0.000128224,  0.000114599, 942.388533203, S, 0.000119092, 667, -0.000006319, 20072, 1045, 71,  0.000114599,  0.000128224
2017-03-21 03:16:40.078736, slv, 42010afffe840004(unknown)/1,  0.000117417, -0.000014705,  0.000098129,  0.000114599, 927.683533203, D, 0.000119092, 667, -0.000006319, 20072, 1045, 71,  0.000114599,  0.000098129
2017-03-21 03:16:40.654113, slv, 42010afffe840004(unknown)/1,  0.000117417, -0.000014409,  0.000098129,  0.000091565, 927.683533203, S, 0.000119092, 667, -0.000006319, 20072, 1045, 71,  0.000091565,  0.000098129
2017-03-21 03:16:41.654171, slv, 42010afffe840004(unknown)/1,  0.000117417,  0.000017577,  0.000098129,  0.000178424, 913.274533203, S, 0.000119092, 667, -0.000006319, 20072, 1045, 71,  0.000178424,  0.000098129
2017-03-21 03:16:41.895102, slv, 42010afffe840004(unknown)/1,  0.000117548,  0.000017577,  0.000112136,  0.000178424, 930.851533203, D, 0.000119092, 667, -0.000006319, 20072, 1045, 71,  0.000178424,  0.000112136
2017-03-21 03:16:42.206298, slv, 42010afffe840004(unknown)/1,  0.000118035,  0.000017577,  0.000126003,  0.000178424, 930.851533203, D, 0.000119092, 667, -0.000006319, 20072, 1045, 71,  0.000178424,  0.000126003
2017-03-21 03:16:42.654136, slv, 42010afffe840004(unknown)/1,  0.000118035,  0.000026083,  0.000126003,  0.000109194, 930.851533203, S, 0.000119092, 667, -0.000006319, 20072, 1045, 71,  0.000109194,  0.000126003
2017-03-21 03:16:42.850299, slv, 42010afffe840004(unknown)/1,  0.000118256,  0.000026083,  0.000114980,  0.000109194, 956.934533203, D, 0.000119092, 667, -0.000006319, 20072, 1045, 71,  0.000109194,  0.000114980
2017-03-21 03:16:42.987364, slv, 42010afffe840004(unknown)/1,  0.000118103,  0.000026083,  0.000100440,  0.000109194, 956.934533203, D, 0.000119092, 667, -0.000006319, 20072, 1045, 71,  0.000109194,  0.000100440
2017-03-21 03:16:43.654117, slv, 42010afffe840004(unknown)/1,  0.000118103, -0.000000963,  0.000100440,  0.000125017, 956.934533203, S, 0.000119092, 667, -0.000006319, 20072, 1045, 71,  0.000125017,  0.000100440
2017-03-21 03:16:44.654168, slv, 42010afffe840004(unknown)/1,  0.000118103,  0.000008921,  0.000100440,  0.000129032, 955.971533203, S, 0.000119092, 667, -0.000006319, 20072, 1045, 71,  0.000129032,  0.000100440
2017-03-21 03:16:44.746806, slv, 42010afffe840004(unknown)/1,  0.000117953,  0.000008921,  0.000095445,  0.000129032, 964.892533203, D, 0.000119092, 667, -0.000006319, 20072, 1045, 71,  0.000129032,  0.000095445
2017-03-21 03:16:45.355772, slv, 42010afffe840004(unknown)/1,  0.000117909,  0.000008921,  0.000107112,  0.000129032, 964.892533203, D, 0.000119092, 667, -0.000006319, 20072, 1045, 71,  0.000129032,  0.000107112
2017-03-21 03:16:45.654163, slv, 42010afffe840004(unknown)/1,  0.000117909,  0.000017786,  0.000107112,  0.000142553, 964.892533203, S, 0.000119092, 667, -0.000006319, 20072, 1045, 71,  0.000142553,  0.000107112
2017-03-21 03:16:46.341582, slv, 42010afffe840004(unknown)/1,  0.000118024,  0.000017786,  0.000122381,  0.000142553, 982.678533203, D, 0.000119092, 667, -0.000006319, 20072, 1045, 71,  0.000142553,  0.000122381
2017-03-21 03:16:46.654169, slv, 42010afffe840004(unknown)/1,  0.000118024,  0.000015824,  0.000122381,  0.000125028, 982.678533203, S, 0.000119092, 667, -0.000006319, 20072, 1045, 71,  0.000125028,  0.000122381
2017-03-21 03:16:46.927200, slv, 42010afffe840004(unknown)/1,  0.000118428,  0.000015824,  0.000185637,  0.000125028, 998.502533203, D, 0.000119092, 667, -0.000006319, 20072, 1045, 71,  0.000125028,  0.000185637
2017-03-21 03:16:46.972781, slv, 42010afffe840004(unknown)/1,  0.000118691,  0.000015824,  0.000105422,  0.000125028, 998.502533203, D, 0.000119092, 667, -0.000006319, 20072, 1045, 71,  0.000125028,  0.000105422
2017-03-21 03:16:47.654228, slv, 42010afffe840004(unknown)/1,  0.000118691,  0.000025737,  0.000105422,  0.000163162, 998.502533203, S, 0.000119092, 667, -0.000006319, 20072, 1045, 71,  0.000163162,  0.000105422
2017-03-21 03:16:48.654119, slv, 42010afffe840004(unknown)/1,  0.000118691,  0.000009888,  0.000105422,  0.000093996, 1024.239533203, S, 0.000119092, 667, -0.000006319, 20072, 1045, 71,  0.000093996,  0.000105422
2017-03-21 03:16:48.887452, slv, 42010afffe840004(unknown)/1,  0.000118578,  0.000009888,  0.000121374,  0.000093996, 1034.127533203, D, 0.000119092, 667, -0.000006319, 20072, 1045, 71,  0.000093996,  0.000121374
2017-03-21 03:16:49.456851, slv, 42010afffe840004(unknown)/1,  0.000118407,  0.000009888,  0.000121137,  0.000093996, 1034.127533203, D, 0.000119092, 667, -0.000006319, 20072, 1045, 71,  0.000093996,  0.000121137
2017-03-21 03:16:49.654140, slv, 42010afffe840004(unknown)/1,  0.000118407, -0.000004157,  0.000121137,  0.000134787, 1034.127533203, S, 0.000119092, 667, -0.000006319, 20072, 1045, 71,  0.000134787,  0.000121137
2017-03-21 03:16:50.276064, slv, 42010afffe840004(unknown)/1,  0.000118619, -0.000004157,  0.000177945,  0.000134787, 1029.970533203, D, 0.000119092, 667, -0.000006319, 20072, 1045, 71,  0.000134787,  0.000177945
2017-03-21 03:16:50.635910, slv, 42010afffe840004(unknown)/1,  0.000119085, -0.000004157,  0.000146176,  0.000134787, 1029.970533203, D, 0.000119092, 667, -0.000006319, 20072, 1045, 71,  0.000134787,  0.000146176
2017-03-21 03:16:50.654099, slv, 42010afffe840004(unknown)/1,  0.000119085, -0.000017489,  0.000146176,  0.000067726, 1029.970533203, S, 0.000119092, 667, -0.000006319, 20072, 1045, 71,  0.000067726,  0.000146176
2017-03-21 03:16:51.654165, slv, 42010afffe840004(unknown)/1,  0.000119085, -0.000014165,  0.000146176,  0.000142113, 1012.481533203, S, 0.000119092, 667, -0.000006319, 20072, 1045, 71,  0.000142113,  0.000146176
2017-03-21 03:16:51.941093, slv, 42010afffe840004(unknown)/1,  0.000119357, -0.000014165,  0.000122849,  0.000142113, 998.316533203, D, 0.000119092, 667, -0.000006319, 20072, 1045, 71,  0.000142113,  0.000122849
2017-03-21 03:16:51.952685, slv, 42010afffe840004(unknown)/1,  0.000119375, -0.000014165,  0.000075001,  0.000142113, 998.316533203, D, 0.000119092, 667, -0.000006319, 20072, 1045, 71,  0.000142113,  0.000075001
2017-03-21 03:16:52.107431, slv, 42010afffe840004(unknown)/1,  0.000119363, -0.000014165,  0.000115245,  0.000142113, 998.316533203, D, 0.000119092, 667, -0.000006319, 20072, 1045, 71,  0.000142113,  0.000115245
2017-03-21 03:16:52.284921, slv, 42010afffe840004(unknown)/1,  0.000119528, -0.000014165,  0.000120346,  0.000142113, 998.316533203, D, 0.000119092, 667, -0.000006319, 20072, 1045, 71,  0.000142113,  0.000120346
2017-03-21 03:16:52.654191, slv, 42010afffe840004(unknown)/1,  0.000119528,  0.000009355,  0.000120346,  0.000115209, 998.316533203, S, 0.000119092, 667, -0.000006319, 20072, 1045, 71,  0.000115209,  0.000120346
2017-03-21 03:16:53.360018, slv, 42010afffe840004(unknown)/1,  0.000119609,  0.000009355,  0.000121113,  0.000115209, 1007.671533203, D, 0.000119092, 667, -0.000006319, 20072, 1045, 71,  0.000115209,  0.000121113
2017-03-21 03:16:53.555932, slv, 42010afffe840004(unknown)/1,  0.000119617,  0.000009355,  0.000129040,  0.000115209, 1007.671533203, D, 0.000119092, 667, -0.000006319, 20072, 1045, 71,  0.000115209,  0.000129040
2017-03-21 03:16:53.627045, slv, 42010afffe840004(unknown)/1,  0.000119609,  0.000009355,  0.000117049,  0.000115209, 1007.671533203, D, 0.000119092, 667, -0.000006319, 20072, 1045, 71,  0.000115209,  0.000117049
2017-03-21 03:16:53.654122, slv, 42010afffe840004(unknown)/1,  0.000119609,  0.000009697,  0.000117049,  0.000143322, 1007.671533203, S, 0.000119092, 667, -0.000006319, 20072, 1045, 71,  0.000143322,  0.000117049
2017-03-21 03:16:54.553758, slv, 42010afffe840004(unknown)/1,  0.000119718,  0.000009697,  0.000130811,  0.000143322, 1017.368533203, D, 0.000119092, 667, -0.000006319, 20072, 1045, 71,  0.000143322,  0.000130811
2017-03-21 03:16:54.654122, slv, 42010afffe840004(unknown)/1,  0.000119718, -0.000005273,  0.000130811,  0.000085459, 1017.368533203, S, 0.000119092, 667, -0.000006319, 20072, 1045, 71,  0.000085459,  0.000130811
2017-03-21 03:16:55.521317, slv, 42010afffe840004(unknown)/1,  0.000119745, -0.000005273,  0.000126080,  0.000085459, 1012.095533203, D, 0.000119092, 667, -0.000006319, 20072, 1045, 71,  0.000085459,  0.000126080
2017-03-21 03:16:55.654202, slv, 42010afffe840004(unknown)/1,  0.000119745,  0.000018838,  0.000126080,  0.000191680, 1012.095533203, S, 0.000119092, 667, -0.000006319, 20072, 1045, 71,  0.000191680,  0.000126080
2017-03-21 03:16:55.686152, slv, 42010afffe840004(unknown)/1,  0.000119818,  0.000018838,  0.000094340,  0.000191680, 1030.933533203, D, 0.000119092, 667, -0.000006319, 20072, 1045, 71,  0.000191680,  0.000094340
2017-03-21 03:16:56.654174, slv, 42010afffe840004(unknown)/1,  0.000119818,  0.000006692,  0.000094340,  0.000061268, 1030.933533203, S, 0.000119092, 667, -0.000006319, 20072, 1045, 71,  0.000061268,  0.000094340
2017-03-21 03:16:57.654166, slv, 42010afffe840004(unknown)/1,  0.000119818, -0.000033418,  0.000094340,  0.000111532, 1037.625533203, S, 0.000119092, 667, -0.000006319, 20072, 1045, 71,  0.000111532,  0.000094340
2017-03-21 03:16:57.664403, slv, 42010afffe840004(unknown)/1,  0.000120078, -0.000033418,  0.000148308,  0.000111532, 1004.207533203, D, 0.000119092, 667, -0.000006319, 20072, 1045, 71,  0.000111532,  0.000148308
2017-03-21 03:16:58.654122, slv, 42010afffe840004(unknown)/1,  0.000120078, -0.000008620,  0.000148308,  0.000111124, 1004.207533203, S, 0.000119092, 667, -0.000006319, 20072, 1045, 71,  0.000111124,  0.000148308
2017-03-21 03:16:59.304959, slv, 42010afffe840004(unknown)/1,  0.000120076, -0.000008620,  0.000108814,  0.000111124, 995.587533203, D, 0.000119092, 667, -0.000006319, 20072, 1045, 71,  0.000111124,  0.000108814
2017-03-21 03:16:59.654165, slv, 42010afffe840004(unknown)/1,  0.000120076, -0.000009937,  0.000108814,  0.000109155, 995.587533203, S, 0.000119092, 667, -0.000006319, 20072, 1045, 71,  0.000109155,  0.000108814
2017-03-21 03:16:59.668074, slv, 42010afffe840004(unknown)/1,  0.000119963, -0.000009937,  0.000122310,  0.000109155, 985.650533203, D, 0.000119092, 667, -0.000006319, 20072, 1045, 71,  0.000109155,  0.000122310
2017-03-21 03:17:00.559551, slv, 42010afffe840004(unknown)/1,  0.000119988, -0.000009937,  0.000145690,  0.000109155, 985.650533203, D, 0.000119092, 667, -0.000006319, 20072, 1045, 71,  0.000109155,  0.000145690
2017-03-21 03:17:00.654127, slv, 42010afffe840004(unknown)/1,  0.000119988, -0.000009636,  0.000145690,  0.000111635, 985.650533203, S, 0.000119092, 667, -0.000006319, 20072, 1045, 71,  0.000111635,  0.000145690
2017-03-21 03:17:01.552042, slv, 42010afffe840004(unknown)/1,  0.000120010, -0.000009636,  0.000119133,  0.000111635, 976.014533203, D, 0.000119092, 667, -0.000006319, 20072, 1045, 71,  0.000111635,  0.000119133
2017-03-21 03:17:01.654179, slv, 42010afffe840004(unknown)/1,  0.000120010, -0.000002753,  0.000119133,  0.000122857, 976.014533203, S, 0.000119092, 667, -0.000006319, 20072, 1045, 71,  0.000122857,  0.000119133
2017-03-21 03:17:02.654475, slv, 42010afffe840004(unknown)/1,  0.000120010,  0.000184673,  0.000119133,  0.000486510, 973.261533203, S, 0.000119092, 667, -0.000006319, 20072, 1045, 71,  0.000486510,  0.000119133
2017-03-21 03:17:03.391660, slv, 42010afffe840004(unknown)/1,  0.000121418,  0.000184673,  0.000123159,  0.000486510, 1157.934533203, D, 0.000119092, 667, -0.000006319, 20072, 1045, 71,  0.000486510,  0.000123159
2017-03-21 03:17:03.654085, slv, 42010afffe840004(unknown)/1,  0.000121418,  0.000175695,  0.000123159,  0.000106308, 1157.934533203, S, 0.000119092, 667, -0.000006319, 20072, 1045, 71,  0.000106308,  0.000123159
2017-03-21 03:17:04.214453, slv, 42010afffe840004(unknown)/1,  0.000122814,  0.000175695,  0.000126997,  0.000106308, 1333.629533203, D, 0.000119092, 667, -0.000006319, 20072, 1045, 71,  0.000106308,  0.000126997
2017-03-21 03:17:04.471627, slv, 42010afffe840004(unknown)/1,  0.000122950,  0.000175695,  0.000186551,  0.000106308, 1333.629533203, D, 0.000119092, 667, -0.000006319, 20072, 1045, 71,  0.000106308,  0.000186551
2017-03-21 03:17:04.654131, slv, 42010afffe840004(unknown)/1,  0.000122950, -0.000047203,  0.000186551,  0.000043653, 1333.629533203, S, 0.000119092, 667, -0.000006319, 20072, 1045, 71,  0.000043653,  0.000186551
2017-03-21 03:17:05.654184, slv, 42010afffe840004(unknown)/1,  0.000122950, -0.000019899,  0.000186551,  0.000162448, 1286.426533203, S, 0.000119092, 667, -0.000006319, 20072, 1045, 71,  0.000162448,  0.000186551
2017-03-21 03:17:06.127507, slv, 42010afffe840004(unknown)/1,  0.000123412, -0.000019899,  0.000154658,  0.000162448, 1266.527533203, D, 0.000119092, 667, -0.000006319, 20072, 1045, 71,  0.000162448,  0.000154658
2017-03-21 03:17:06.654112, slv, 42010afffe840004(unknown)/1,  0.000123412,  0.000000741,  0.000154658,  0.000085395, 1266.527533203, S, 0.000119092, 667, -0.000006319, 20072, 1045, 71,  0.000085395,  0.000154658
2017-03-21 03:17:07.261370, slv, 42010afffe840004(unknown)/1,  0.000123636,  0.000000741,  0.000148546,  0.000085395, 1267.268533203, D, 0.000119092, 667, -0.000006319, 20072, 1045, 71,  0.000085395,  0.000148546
2017-03-21 03:17:07.654079, slv, 42010afffe840004(unknown)/1,  0.000123636, -0.000039167,  0.000148546,  0.000083318, 1267.268533203, S, 0.000119092, 667, -0.000006319, 20072, 1045, 71,  0.000083318,  0.000148546
2017-03-21 03:17:08.162468, slv, 42010afffe840004(unknown)/1,  0.000123597, -0.000039167,  0.000167320,  0.000083318, 1228.101533203, D, 0.000119092, 667, -0.000006319, 20072, 1045, 71,  0.000083318,  0.000167320
2017-03-21 03:17:08.654125, slv, 42010afffe840004(unknown)/1,  0.000123597, -0.000029964,  0.000167320,  0.000103987, 1228.101533203, S, 0.000119092, 667, -0.000006319, 20072, 1045, 71,  0.000103987,  0.000167320
2017-03-21 03:17:09.654130, slv, 42010afffe840004(unknown)/1,  0.000123597, -0.000009617,  0.000167320,  0.000123973, 1198.137533203, S, 0.000119619, 1743, 0.000008525, 50238, 1050, 118,  0.000123973,  0.000167320
2017-03-21 03:17:09.955318, slv, 42010afffe840004(unknown)/1,  0.000123876, -0.000009617,  0.000191317,  0.000123973, 1188.520533203, D, 0.000119619, 1743, 0.000008525, 50238, 1050, 118,  0.000123973,  0.000191317
2017-03-21 03:17:10.654096, slv, 42010afffe840004(unknown)/1,  0.000123876, -0.000031846,  0.000191317,  0.000059807, 1188.520533203, S, 0.000119619, 1743, 0.000008525, 50238, 1050, 118,  0.000059807,  0.000191317
2017-03-21 03:17:10.848432, slv, 42010afffe840004(unknown)/1,  0.000123893, -0.000031846,  0.000124732,  0.000059807, 1156.674533203, D, 0.000119619, 1743, 0.000008525, 50238, 1050, 118,  0.000059807,  0.000124732
2017-03-21 03:17:11.654201, slv, 42010afffe840004(unknown)/1,  0.000123893, -0.000007134,  0.000124732,  0.000173693, 1156.674533203, S, 0.000119619, 1743, 0.000008525, 50238, 1050, 118,  0.000173693,  0.000124732
2017-03-21 03:17:12.358408, slv, 42010afffe840004(unknown)/1,  0.000124021, -0.000007134,  0.000170122,  0.000173693, 1149.540533203, D, 0.000119619, 1743, 0.000008525, 50238, 1050, 118,  0.000173693,  0.000170122
2017-03-21 03:17:12.654131, slv, 42010afffe840004(unknown)/1,  0.000124021,  0.000020331,  0.000170122,  0.000114883, 1149.540533203, S, 0.000119619, 1743, 0.000008525, 50238, 1050, 118,  0.000114883,  0.000170122
2017-03-21 03:17:13.136925, slv, 42010afffe840004(unknown)/1,  0.000124414,  0.000020331,  0.000138063,  0.000114883, 1169.871533203, D, 0.000119619, 1743, 0.000008525, 50238, 1050, 118,  0.000114883,  0.000138063
2017-03-21 03:17:13.654168, slv, 42010afffe840004(unknown)/1,  0.000124414,  0.000004758,  0.000138063,  0.000143069, 1169.871533203, S, 0.000119619, 1743, 0.000008525, 50238, 1050, 118,  0.000143069,  0.000138063
2017-03-21 03:17:14.615458, slv, 42010afffe840004(unknown)/1,  0.000124560,  0.000004758,  0.000139019,  0.000143069, 1174.629533203, D, 0.000119619, 1743, 0.000008525, 50238, 1050, 118,  0.000143069,  0.000139019
2017-03-21 03:17:14.654084, slv, 42010afffe840004(unknown)/1,  0.000124560, -0.000012049,  0.000139019,  0.000081808, 1174.629533203, S, 0.000119619, 1743, 0.000008525, 50238, 1050, 118,  0.000081808,  0.000139019
2017-03-21 03:17:15.654112, slv, 42010afffe840004(unknown)/1,  0.000124560, -0.000029723,  0.000139019,  0.000107866, 1162.580533203, S, 0.000119619, 1743, 0.000008525, 50238, 1050, 118,  0.000107866,  0.000139019
2017-03-21 03:17:16.170988, slv, 42010afffe840004(unknown)/1,  0.000124744, -0.000029723,  0.000155500,  0.000107866, 1132.857533203, D, 0.000119619, 1743, 0.000008525, 50238, 1050, 118,  0.000107866,  0.000155500
2017-03-21 03:17:16.654112, slv, 42010afffe840004(unknown)/1,  0.000124744, -0.000035320,  0.000155500,  0.000070797, 1132.857533203, S, 0.000119619, 1743, 0.000008525, 50238, 1050, 118,  0.000070797,  0.000155500
2017-03-21 03:17:16.864159, slv, 42010afffe840004(unknown)/1,  0.000124730, -0.000035320,  0.000161216,  0.000070797, 1097.537533203, D, 0.000119619, 1743, 0.000008525, 50238, 1050, 118,  0.000070797,  0.000161216
2017-03-21 03:17:16.911884, slv, 42010afffe840004(unknown)/1,  0.000124479, -0.000035320,  0.000131744,  0.000070797, 1097.537533203, D, 0.000119619, 1743, 0.000008525, 50238, 1050, 118,  0.000070797,  0.000131744
2017-03-21 03:17:17.286409, slv, 42010afffe840004(unknown)/1,  0.000124135, -0.000035320,  0.000136441,  0.000070797, 1097.537533203, D, 0.000119619, 1743, 0.000008525, 50238, 1050, 118,  0.000070797,  0.000136441
2017-03-21 03:17:17.654185, slv, 42010afffe840004(unknown)/1,  0.000124135,  0.000009440,  0.000136441,  0.000196962, 1097.537533203, S, 0.000119619, 1743, 0.000008525, 50238, 1050, 118,  0.000196962,  0.000136441
2017-03-21 03:17:18.339191, slv, 42010afffe840004(unknown)/1,  0.000124157,  0.000009440,  0.000097890,  0.000196962, 1106.977533203, D, 0.000119619, 1743, 0.000008525, 50238, 1050, 118,  0.000196962,  0.000097890
2017-03-21 03:17:18.654083, slv, 42010afffe840004(unknown)/1,  0.000124157,  0.000019422,  0.000097890,  0.000090174, 1106.977533203, S, 0.000119619, 1743, 0.000008525, 50238, 1050, 118,  0.000090174,  0.000097890
2017-03-21 03:17:19.654165, slv, 42010afffe840004(unknown)/1,  0.000124157,  0.000002984,  0.000097890,  0.000164108, 1126.399533203, S, 0.000119619, 1743, 0.000008525, 50238, 1050, 118,  0.000164108,  0.000097890
2017-03-21 03:17:19.692298, slv, 42010afffe840004(unknown)/1,  0.000124706,  0.000002984,  0.000178087,  0.000164108, 1129.383533203, D, 0.000119619, 1743, 0.000008525, 50238, 1050, 118,  0.000164108,  0.000178087
2017-03-21 03:17:20.078244, slv, 42010afffe840004(unknown)/1,  0.000125317,  0.000002984,  0.000148868,  0.000164108, 1129.383533203, D, 0.000119619, 1743, 0.000008525, 50238, 1050, 118,  0.000164108,  0.000148868
2017-03-21 03:17:20.654179, slv, 42010afffe840004(unknown)/1,  0.000125317,  0.000019313,  0.000148868,  0.000123993, 1129.383533203, S, 0.000119619, 1743, 0.000008525, 50238, 1050, 118,  0.000123993,  0.000148868
2017-03-21 03:17:21.285556, slv, 42010afffe840004(unknown)/1,  0.000125615,  0.000019313,  0.000140501,  0.000123993, 1148.696533203, D, 0.000119619, 1743, 0.000008525, 50238, 1050, 118,  0.000123993,  0.000140501
2017-03-21 03:17:21.654096, slv, 42010afffe840004(unknown)/1,  0.000125615, -0.000016891,  0.000140501,  0.000093156, 1148.696533203, S, 0.000119619, 1743, 0.000008525, 50238, 1050, 118,  0.000093156,  0.000140501
2017-03-21 03:17:22.654161, slv, 42010afffe840004(unknown)/1,  0.000125615, -0.000016263,  0.000140501,  0.000125546, 1131.805533203, S, 0.000119619, 1743, 0.000008525, 50238, 1050, 118,  0.000125546,  0.000140501
2017-03-21 03:17:22.815927, slv, 42010afffe840004(unknown)/1,  0.000125720, -0.000016263,  0.000139359,  0.000125546, 1115.542533203, D, 0.000119619, 1743, 0.000008525, 50238, 1050, 118,  0.000125546,  0.000139359
2017-03-21 03:17:23.654103, slv, 42010afffe840004(unknown)/1,  0.000125720,  0.000001881,  0.000139359,  0.000129550, 1115.542533203, S, 0.000119619, 1743, 0.000008525, 50238, 1050, 118,  0.000129550,  0.000139359
2017-03-21 03:17:24.276982, slv, 42010afffe840004(unknown)/1,  0.000125785,  0.000001881,  0.000125074,  0.000129550, 1117.423533203, D, 0.000119619, 1743, 0.000008525, 50238, 1050, 118,  0.000129550,  0.000125074
2017-03-21 03:17:24.654119, slv, 42010afffe840004(unknown)/1,  0.000125785, -0.000014860,  0.000125074,  0.000092235, 1117.423533203, S, 0.000119619, 1743, 0.000008525, 50238, 1050, 118,  0.000092235,  0.000125074
2017-03-21 03:17:25.654128, slv, 42010afffe840004(unknown)/1,  0.000125785, -0.000032145,  0.000125074,  0.000095045, 1102.563533203, S, 0.000119619, 1743, 0.000008525, 50238, 1050, 118,  0.000095045,  0.000125074
2017-03-21 03:17:25.680199, slv, 42010afffe840004(unknown)/1,  0.000125758, -0.000032145,  0.000146605,  0.000095045, 1070.418533203, D, 0.000119619, 1743, 0.000008525, 50238, 1050, 118,  0.000095045,  0.000146605
2017-03-21 03:17:26.654104, slv, 42010afffe840004(unknown)/1,  0.000125758, -0.000042248,  0.000146605,  0.000072002, 1070.418533203, S, 0.000119619, 1743, 0.000008525, 50238, 1050, 118,  0.000072002,  0.000146605
2017-03-21 03:17:27.281566, slv, 42010afffe840004(unknown)/1,  0.000125707, -0.000042248,  0.000176419,  0.000072002, 1028.170533203, D, 0.000119619, 1743, 0.000008525, 50238, 1050, 118,  0.000072002,  0.000176419
2017-03-21 03:17:27.654125, slv, 42010afffe840004(unknown)/1,  0.000125707, -0.000027412,  0.000176419,  0.000124639, 1028.170533203, S, 0.000119619, 1743, 0.000008525, 50238, 1050, 118,  0.000124639,  0.000176419
2017-03-21 03:17:27.669090, slv, 42010afffe840004(unknown)/1,  0.000125694, -0.000027412,  0.000126336,  0.000124639, 1000.758533203, D, 0.000119619, 1743, 0.000008525, 50238, 1050, 118,  0.000124639,  0.000126336
2017-03-21 03:17:28.039759, slv, 42010afffe840004(unknown)/1,  0.000125856, -0.000027412,  0.000168636,  0.000124639, 1000.758533203, D, 0.000119619, 1743, 0.000008525, 50238, 1050, 118,  0.000124639,  0.000168636
2017-03-21 03:17:28.654219, slv, 42010afffe840004(unknown)/1,  0.000125856,  0.000027222,  0.000168636,  0.000181368, 1000.758533203, S, 0.000119619, 1743, 0.000008525, 50238, 1050, 118,  0.000181368,  0.000168636
2017-03-21 03:17:29.654395, slv, 42010afffe840004(unknown)/1,  0.000125856,  0.000155819,  0.000168636,  0.000381982, 1027.980533203, S, 0.000119619, 1743, 0.000008525, 50238, 1050, 118,  0.000381982,  0.000168636
2017-03-21 03:17:29.805786, slv, 42010afffe840004(unknown)/1,  0.000127092,  0.000155819,  0.000144666,  0.000381982, 1183.799533203, D, 0.000119619, 1743, 0.000008525, 50238, 1050, 118,  0.000381982,  0.000144666
2017-03-21 03:17:30.171551, slv, 42010afffe840004(unknown)/1,  0.000129292,  0.000155819,  0.000162835,  0.000381982, 1183.799533203, D, 0.000119619, 1743, 0.000008525, 50238, 1050, 118,  0.000381982,  0.000162835
2017-03-21 03:17:30.182545, slv, 42010afffe840004(unknown)/1,  0.000131328,  0.000155819,  0.000111499,  0.000381982, 1183.799533203, D, 0.000119619, 1743, 0.000008525, 50238, 1050, 118,  0.000381982,  0.000111499
2017-03-21 03:17:30.311511, slv, 42010afffe840004(unknown)/1,  0.000133081,  0.000155819,  0.000098515,  0.000381982, 1183.799533203, D, 0.000119619, 1743, 0.000008525, 50238, 1050, 118,  0.000381982,  0.000098515
2017-03-21 03:17:30.654109, slv, 42010afffe840004(unknown)/1,  0.000133081,  0.000109375,  0.000098515,  0.000095705, 1183.799533203, S, 0.000119619, 1743, 0.000008525, 50238, 1050, 118,  0.000095705,  0.000098515
2017-03-21 03:17:31.568706, slv, 42010afffe840004(unknown)/1,  0.000133969,  0.000109375,  0.000183546,  0.000095705, 1293.174533203, D, 0.000119619, 1743, 0.000008525, 50238, 1050, 118,  0.000095705,  0.000183546
2017-03-21 03:17:31.654132, slv, 42010afffe840004(unknown)/1,  0.000133969, -0.000031925,  0.000183546,  0.000107495, 1293.174533203, S, 0.000119619, 1743, 0.000008525, 50238, 1050, 118,  0.000107495,  0.000183546
2017-03-21 03:17:32.572068, slv, 42010afffe840004(unknown)/1,  0.000133989, -0.000031925,  0.000154254,  0.000107495, 1261.249533203, D, 0.000119619, 1743, 0.000008525, 50238, 1050, 118,  0.000107495,  0.000154254
2017-03-21 03:17:32.654111, slv, 42010afffe840004(unknown)/1,  0.000133989, -0.000047550,  0.000154254,  0.000065362, 1261.249533203, S, 0.000119619, 1743, 0.000008525, 50238, 1050, 118,  0.000065362,  0.000154254
2017-03-21 03:17:33.654118, slv, 42010afffe840004(unknown)/1,  0.000133989, -0.000030101,  0.000154254,  0.000142413, 1213.699533203, S, 0.000119619, 1743, 0.000008525, 50238, 1050, 118,  0.000142413,  0.000154254
2017-03-21 03:17:34.540620, slv, 42010afffe840004(unknown)/1,  0.000134034, -0.000030101,  0.000143255,  0.000142413, 1183.598533203, D, 0.000119619, 1743, 0.000008525, 50238, 1050, 118,  0.000142413,  0.000143255
2017-03-21 03:17:34.620484, slv, 42010afffe840004(unknown)/1,  0.000134215, -0.000030101,  0.000154504,  0.000142413, 1183.598533203, D, 0.000119619, 1743, 0.000008525, 50238, 1050, 118,  0.000142413,  0.000154504
2017-03-21 03:17:34.654182, slv, 42010afffe840004(unknown)/1,  0.000134215,  0.000002744,  0.000154504,  0.000131278, 1183.598533203, S, 0.000119619, 1743, 0.000008525, 50238, 1050, 118,  0.000131278,  0.000154504
2017-03-21 03:17:35.654138, slv, 42010afffe840004(unknown)/1,  0.000134215, -0.000004018,  0.000154504,  0.000129115, 1186.342533203, S, 0.000119619, 1743, 0.000008525, 50238, 1050, 118,  0.000129115,  0.000154504
2017-03-21 03:17:35.880848, slv, 42010afffe840004(unknown)/1,  0.000134356, -0.000004018,  0.000146883,  0.000129115, 1182.324533203, D, 0.000119619, 1743, 0.000008525, 50238, 1050, 118,  0.000129115,  0.000146883
2017-03-21 03:17:36.654123, slv, 42010afffe840004(unknown)/1,  0.000134356, -0.000012403,  0.000146883,  0.000114649, 1182.324533203, S, 0.000119619, 1743, 0.000008525, 50238, 1050, 118,  0.000114649,  0.000146883
2017-03-21 03:17:37.505183, slv, 42010afffe840004(unknown)/1,  0.000134347, -0.000012403,  0.000144576,  0.000114649, 1169.921533203, D, 0.000119619, 1743, 0.000008525, 50238, 1050, 118,  0.000114649,  0.000144576
2017-03-21 03:17:37.654112, slv, 42010afffe840004(unknown)/1,  0.000134347, -0.000031090,  0.000144576,  0.000091873, 1169.921533203, S, 0.000119619, 1743, 0.000008525, 50238, 1050, 118,  0.000091873,  0.000144576
2017-03-21 03:17:38.654138, slv, 42010afffe840004(unknown)/1,  0.000134347, -0.000035403,  0.000144576,  0.000106014, 1138.831533203, S, 0.000119619, 1743, 0.000008525, 50238, 1050, 118,  0.000106014,  0.000144576
2017-03-21 03:17:38.718760, slv, 42010afffe840004(unknown)/1,  0.000134217, -0.000035403,  0.000138826,  0.000106014, 1103.428533203, D, 0.000127547, 4020, -0.000003157, 42479, 1142, 63,  0.000106014,  0.000138826
2017-03-21 03:17:38.880069, slv, 42010afffe840004(unknown)/1,  0.000133934, -0.000035403,  0.000113447,  0.000106014, 1103.428533203, D, 0.000127547, 4020, -0.000003157, 42479, 1142, 63,  0.000106014,  0.000113447
2017-03-21 03:17:39.654237, slv, 42010afffe840004(unknown)/1,  0.000133934, -0.000005861,  0.000113447,  0.000150544, 1103.428533203, S, 0.000127547, 4020, -0.000003157, 42479, 1142, 63,  0.000150544,  0.000113447
2017-03-21 03:17:40.297180, slv, 42010afffe840004(unknown)/1,  0.000133791, -0.000005861,  0.000129058,  0.000150544, 1097.567533203, D, 0.000127547, 4020, -0.000003157, 42479, 1142, 63,  0.000150544,  0.000129058
2017-03-21 03:17:40.403848, slv, 42010afffe840004(unknown)/1,  0.000134050, -0.000005861,  0.000171379,  0.000150544, 1097.567533203, D, 0.000127547, 4020, -0.000003157, 42479, 1142, 63,  0.000150544,  0.000171379
2017-03-21 03:17:40.654130, slv, 42010afffe840004(unknown)/1,  0.000134050, -0.000004255,  0.000171379,  0.000108929, 1097.567533203, S, 0.000127547, 4020, -0.000003157, 42479, 1142, 63,  0.000108929,  0.000171379
2017-03-21 03:17:41.654161, slv, 42010afffe840004(unknown)/1,  0.000134050, -0.000024986,  0.000171379,  0.000109198, 1093.312533203, S, 0.000127547, 4020, -0.000003157, 42479, 1142, 63,  0.000109198,  0.000171379
2017-03-21 03:17:42.074907, slv, 42010afffe840004(unknown)/1,  0.000134060, -0.000024986,  0.000107584,  0.000109198, 1068.326533203, D, 0.000127547, 4020, -0.000003157, 42479, 1142, 63,  0.000109198,  0.000107584
2017-03-21 03:17:42.270400, slv, 42010afffe840004(unknown)/1,  0.000133759, -0.000024986,  0.000133246,  0.000109198, 1068.326533203, D, 0.000127547, 4020, -0.000003157, 42479, 1142, 63,  0.000109198,  0.000133246
2017-03-21 03:17:42.654120, slv, 42010afffe840004(unknown)/1,  0.000133759, -0.000024985,  0.000133246,  0.000108641, 1068.326533203, S, 0.000127547, 4020, -0.000003157, 42479, 1142, 63,  0.000108641,  0.000133246
2017-03-21 03:17:43.654166, slv, 42010afffe840004(unknown)/1,  0.000133759, -0.000015841,  0.000133246,  0.000127194, 1043.341533203, S, 0.000127547, 4020, -0.000003157, 42479, 1142, 63,  0.000127194,  0.000133246
2017-03-21 03:17:43.855486, slv, 42010afffe840004(unknown)/1,  0.000133575, -0.000015841,  0.000118411,  0.000127194, 1027.500533203, D, 0.000127547, 4020, -0.000003157, 42479, 1142, 63,  0.000127194,  0.000118411
2017-03-21 03:17:44.654128, slv, 42010afffe840004(unknown)/1,  0.000133575, -0.000015364,  0.000118411,  0.000109410, 1027.500533203, S, 0.000127547, 4020, -0.000003157, 42479, 1142, 63,  0.000109410,  0.000118411
2017-03-21 03:17:45.082044, slv, 42010afffe840004(unknown)/1,  0.000133379, -0.000015364,  0.000129165,  0.000109410, 1012.136533203, D, 0.000127547, 4020, -0.000003157, 42479, 1142, 63,  0.000109410,  0.000129165
2017-03-21 03:17:45.654229, slv, 42010afffe840004(unknown)/1,  0.000133379,  0.000005434,  0.000129165,  0.000168412, 1012.136533203, S, 0.000127547, 4020, -0.000003157, 42479, 1142, 63,  0.000168412,  0.000129165
2017-03-21 03:17:45.970490, slv, 42010afffe840004(unknown)/1,  0.000133350,  0.000005434,  0.000119059,  0.000168412, 1017.570533203, D, 0.000127547, 4020, -0.000003157, 42479, 1142, 63,  0.000168412,  0.000119059
2017-03-21 03:17:46.654115, slv, 42010afffe840004(unknown)/1,  0.000133350,  0.000001586,  0.000119059,  0.000101490, 1017.570533203, S, 0.000127547, 4020, -0.000003157, 42479, 1142, 63,  0.000101490,  0.000119059
2017-03-21 03:17:47.603235, slv, 42010afffe840004(unknown)/1,  0.000133327,  0.000001586,  0.000138561,  0.000101490, 1019.156533203, D, 0.000127547, 4020, -0.000003157, 42479, 1142, 63,  0.000101490,  0.000138561
2017-03-21 03:17:47.654164, slv, 42010afffe840004(unknown)/1,  0.000133327, -0.000021455,  0.000138561,  0.000122277, 1019.156533203, S, 0.000127547, 4020, -0.000003157, 42479, 1142, 63,  0.000122277,  0.000138561
2017-03-21 03:17:48.654149, slv, 42010afffe840004(unknown)/1,  0.000133327, -0.000020802,  0.000138561,  0.000102772, 997.701533203, S, 0.000127547, 4020, -0.000003157, 42479, 1142, 63,  0.000102772,  0.000138561
2017-03-21 03:17:49.204164, slv, 42010afffe840004(unknown)/1,  0.000133117, -0.000020802,  0.000136816,  0.000102772, 976.899533203, D, 0.000127547, 4020, -0.000003157, 42479, 1142, 63,  0.000102772,  0.000136816
2017-03-21 03:17:49.654218, slv, 42010afffe840004(unknown)/1,  0.000133117,  0.000006836,  0.000136816,  0.000177343, 976.899533203, S, 0.000127547, 4020, -0.000003157, 42479, 1142, 63,  0.000177343,  0.000136816
2017-03-21 03:17:50.654174, slv, 42010afffe840004(unknown)/1,  0.000133117,  0.000022049,  0.000136816,  0.000132988, 983.735533203, S, 0.000127547, 4020, -0.000003157, 42479, 1142, 63,  0.000132988,  0.000136816
2017-03-21 03:17:51.145340, slv, 42010afffe840004(unknown)/1,  0.000133019,  0.000022049,  0.000134769,  0.000132988, 1005.784533203, D, 0.000127547, 4020, -0.000003157, 42479, 1142, 63,  0.000132988,  0.000134769
2017-03-21 03:17:51.654170, slv, 42010afffe840004(unknown)/1,  0.000133019,  0.000001109,  0.000134769,  0.000135366, 1005.784533203, S, 0.000127547, 4020, -0.000003157, 42479, 1142, 63,  0.000135366,  0.000134769
2017-03-21 03:17:52.130857, slv, 42010afffe840004(unknown)/1,  0.000132960,  0.000001109,  0.000113959,  0.000135366, 1006.893533203, D, 0.000127547, 4020, -0.000003157, 42479, 1142, 63,  0.000135366,  0.000113959
2017-03-21 03:17:52.654181, slv, 42010afffe840004(unknown)/1,  0.000132960, -0.000020452,  0.000113959,  0.000089709, 1006.893533203, S, 0.000127547, 4020, -0.000003157, 42479, 1142, 63,  0.000089709,  0.000113959
2017-03-21 03:17:53.654165, slv, 42010afffe840004(unknown)/1,  0.000132960, -0.000000989,  0.000113959,  0.000174232, 986.441533203, S, 0.000127547, 4020, -0.000003157, 42479, 1142, 63,  0.000174232,  0.000113959
2017-03-21 03:17:54.117675, slv, 42010afffe840004(unknown)/1,  0.000132978, -0.000000989,  0.000112830,  0.000174232, 985.452533203, D, 0.000127547, 4020, -0.000003157, 42479, 1142, 63,  0.000174232,  0.000112830
2017-03-21 03:17:54.654117, slv, 42010afffe840004(unknown)/1,  0.000132978,  0.000002453,  0.000112830,  0.000096612, 985.452533203, S, 0.000127547, 4020, -0.000003157, 42479, 1142, 63,  0.000096612,  0.000112830
2017-03-21 03:17:55.266087, slv, 42010afffe840004(unknown)/1,  0.000132772,  0.000002453,  0.000095488,  0.000096612, 987.905533203, D, 0.000127547, 4020, -0.000003157, 42479, 1142, 63,  0.000096612,  0.000095488
2017-03-21 03:17:55.654180, slv, 42010afffe840004(unknown)/1,  0.000132772, -0.000004989,  0.000095488,  0.000159161, 987.905533203, S, 0.000127547, 4020, -0.000003157, 42479, 1142, 63,  0.000159161,  0.000095488
2017-03-21 03:17:55.781913, slv, 42010afffe840004(unknown)/1,  0.000132491, -0.000004989,  0.000107979,  0.000159161, 982.916533203, D, 0.000127547, 4020, -0.000003157, 42479, 1142, 63,  0.000159161,  0.000107979
2017-03-21 03:17:56.654123, slv, 42010afffe840004(unknown)/1,  0.000132491,  0.000002043,  0.000107979,  0.000110189, 982.916533203, S, 0.000127547, 4020, -0.000003157, 42479, 1142, 63,  0.000110189,  0.000107979
2017-03-21 03:17:57.229601, slv, 42010afffe840004(unknown)/1,  0.000132409,  0.000002043,  0.000131664,  0.000110189, 984.959533203, D, 0.000127547, 4020, -0.000003157, 42479, 1142, 63,  0.000110189,  0.000131664
2017-03-21 03:17:57.654125, slv, 42010afffe840004(unknown)/1,  0.000132409, -0.000018744,  0.000131664,  0.000117223, 984.959533203, S, 0.000127547, 4020, -0.000003157, 42479, 1142, 63,  0.000117223,  0.000131664
2017-03-21 03:17:57.781112, slv, 42010afffe840004(unknown)/1,  0.000132411, -0.000018744,  0.000171020,  0.000117223, 966.215533203, D, 0.000127547, 4020, -0.000003157, 42479, 1142, 63,  0.000117223,  0.000171020
2017-03-21 03:17:57.898017, slv, 42010afffe840004(unknown)/1,  0.000132369, -0.000018744,  0.000113381,  0.000117223, 966.215533203, D, 0.000127547, 4020, -0.000003157, 42479, 1142, 63,  0.000117223,  0.000113381
2017-03-21 03:17:58.654126, slv, 42010afffe840004(unknown)/1,  0.000132369, -0.000023818,  0.000113381,  0.000099919, 966.215533203, S, 0.000127547, 4020, -0.000003157, 42479, 1142, 63,  0.000099919,  0.000113381
2017-03-21 03:17:59.654129, slv, 42010afffe840004(unknown)/1,  0.000132369, -0.000015506,  0.000113381,  0.000133807, 942.397533203, S, 0.000127547, 4020, -0.000003157, 42479, 1142, 63,  0.000133807,  0.000113381
2017-03-21 03:17:59.733199, slv, 42010afffe840004(unknown)/1,  0.000132257, -0.000015506,  0.000136409,  0.000133807, 926.891533203, D, 0.000127547, 4020, -0.000003157, 42479, 1142, 63,  0.000133807,  0.000136409
2017-03-21 03:18:00.654132, slv, 42010afffe840004(unknown)/1,  0.000132257, -0.000019806,  0.000136409,  0.000091206, 926.891533203, S, 0.000127547, 4020, -0.000003157, 42479, 1142, 63,  0.000091206,  0.000136409
2017-03-21 03:18:00.655041, slv, 42010afffe840004(unknown)/1,  0.000131919, -0.000019806,  0.000081048,  0.000091206, 907.085533203, D, 0.000127547, 4020, -0.000003157, 42479, 1142, 63,  0.000091206,  0.000081048
2017-03-21 03:18:01.654254, slv, 42010afffe840004(unknown)/1,  0.000131919,  0.000016179,  0.000081048,  0.000205328, 907.085533203, S, 0.000127547, 4020, -0.000003157, 42479, 1142, 63,  0.000205328,  0.000081048
2017-03-21 03:18:02.537983, slv, 42010afffe840004(unknown)/1,  0.000131843,  0.000016179,  0.000130678,  0.000205328, 923.264533203, D, 0.000127547, 4020, -0.000003157, 42479, 1142, 63,  0.000205328,  0.000130678
2017-03-21 03:18:02.654123, slv, 42010afffe840004(unknown)/1,  0.000131843,  0.000044345,  0.000130678,  0.000147125, 923.264533203, S, 0.000127547, 4020, -0.000003157, 42479, 1142, 63,  0.000147125,  0.000130678
2017-03-21 03:18:02.738763, slv, 42010afffe840004(unknown)/1,  0.000132070,  0.000044345,  0.000102259,  0.000147125, 967.609533203, D, 0.000127547, 4020, -0.000003157, 42479, 1142, 63,  0.000147125,  0.000102259
2017-03-21 03:18:03.654162, slv, 42010afffe840004(unknown)/1,  0.000132070,  0.000013479,  0.000102259,  0.000143746, 967.609533203, S, 0.000127547, 4020, -0.000003157, 42479, 1142, 63,  0.000143746,  0.000102259
2017-03-21 03:18:03.671730, slv, 42010afffe840004(unknown)/1,  0.000131926,  0.000013479,  0.000098299,  0.000143746, 981.088533203, D, 0.000127547, 4020, -0.000003157, 42479, 1142, 63,  0.000143746,  0.000098299
2017-03-21 03:18:03.683435, slv, 42010afffe840004(unknown)/1,  0.000131700,  0.000013479,  0.000084015,  0.000143746, 981.088533203, D, 0.000127547, 4020, -0.000003157, 42479, 1142, 63,  0.000143746,  0.000084015
2017-03-21 03:18:04.654131, slv, 42010afffe840004(unknown)/1,  0.000131700, -0.000020248,  0.000084015,  0.000079527, 981.088533203, S, 0.000127547, 4020, -0.000003157, 42479, 1142, 63,  0.000079527,  0.000084015
2017-03-21 03:18:05.141183, slv, 42010afffe840004(unknown)/1,  0.000131287, -0.000020248,  0.000113828,  0.000079527, 960.840533203, D, 0.000127547, 4020, -0.000003157, 42479, 1142, 63,  0.000079527,  0.000113828
2017-03-21 03:18:05.654183, slv, 42010afffe840004(unknown)/1,  0.000131287, -0.000015428,  0.000113828,  0.000152603, 960.840533203, S, 0.000127547, 4020, -0.000003157, 42479, 1142, 63,  0.000152603,  0.000113828
2017-03-21 03:18:06.654121, slv, 42010afffe840004(unknown)/1,  0.000131287, -0.000002952,  0.000113828,  0.000104067, 945.412533203, S, 0.000127547, 4020, -0.000003157, 42479, 1142, 63,  0.000104067,  0.000113828
2017-03-21 03:18:07.077450, slv, 42010afffe840004(unknown)/1,  0.000130916, -0.000002952,  0.000132650,  0.000104067, 942.460533203, D, 0.000127547, 4020, -0.000003157, 42479, 1142, 63,  0.000104067,  0.000132650
2017-03-21 03:18:07.654207, slv, 42010afffe840004(unknown)/1,  0.000130916, -0.000004210,  0.000132650,  0.000149717, 942.460533203, S, 0.000127547, 4020, -0.000003157, 42479, 1142, 63,  0.000149717,  0.000132650
2017-03-21 03:18:08.654125, slv, 42010afffe840004(unknown)/1,  0.000130916, -0.000011384,  0.000132650,  0.000089347, 938.250533203, S, 0.000127547, 4020, -0.000003157, 42479, 1142, 63,  0.000089347,  0.000132650
2017-03-21 03:18:09.057577, slv, 42010afffe840004(unknown)/1,  0.000130621, -0.000011384,  0.000122080,  0.000089347, 926.866533203, D, 0.000132811, 898, -0.000005885, 16004, 987, 48,  0.000089347,  0.000122080
2017-03-21 03:18:09.654124, slv, 42010afffe840004(unknown)/1,  0.000130621, -0.000016016,  0.000122080,  0.000140157, 926.866533203, S, 0.000132811, 898, -0.000005885, 16004, 987, 48,  0.000140157,  0.000122080
2017-03-21 03:18:10.595003, slv, 42010afffe840004(unknown)/1,  0.000130394, -0.000016016,  0.000112834,  0.000140157, 910.850533203, D, 0.000132811, 898, -0.000005885, 16004, 987, 48,  0.000140157,  0.000112834
2017-03-21 03:18:10.654198, slv, 42010afffe840004(unknown)/1,  0.000130394,  0.000024678,  0.000112834,  0.000170214, 910.850533203, S, 0.000132811, 898, -0.000005885, 16004, 987, 48,  0.000170214,  0.000112834
2017-03-21 03:18:11.654160, slv, 42010afffe840004(unknown)/1,  0.000130394,  0.000029780,  0.000112834,  0.000150135, 935.528533203, S, 0.000132811, 898, -0.000005885, 16004, 987, 48,  0.000150135,  0.000112834
2017-03-21 03:18:11.791513, slv, 42010afffe840004(unknown)/1,  0.000130518,  0.000029780,  0.000150318,  0.000150135, 965.308533203, D, 0.000132811, 898, -0.000005885, 16004, 987, 48,  0.000150135,  0.000150318
2017-03-21 03:18:12.654162, slv, 42010afffe840004(unknown)/1,  0.000130518, -0.000002829,  0.000150318,  0.000105120, 965.308533203, S, 0.000132811, 898, -0.000005885, 16004, 987, 48,  0.000105120,  0.000150318
2017-03-21 03:18:13.395892, slv, 42010afffe840004(unknown)/1,  0.000130624, -0.000002829,  0.000143521,  0.000105120, 962.479533203, D, 0.000132811, 898, -0.000005885, 16004, 987, 48,  0.000105120,  0.000143521
2017-03-21 03:18:13.654119, slv, 42010afffe840004(unknown)/1,  0.000130624, -0.000020107,  0.000143521,  0.000115808, 962.479533203, S, 0.000132811, 898, -0.000005885, 16004, 987, 48,  0.000115808,  0.000143521
2017-03-21 03:18:14.146887, slv, 42010afffe840004(unknown)/1,  0.000130727, -0.000020107,  0.000184487,  0.000115808, 942.372533203, D, 0.000132811, 898, -0.000005885, 16004, 987, 48,  0.000115808,  0.000184487
2017-03-21 03:18:14.654136, slv, 42010afffe840004(unknown)/1,  0.000130727, -0.000030791,  0.000184487,  0.000083961, 942.372533203, S, 0.000132811, 898, -0.000005885, 16004, 987, 48,  0.000083961,  0.000184487
2017-03-21 03:18:15.504425, slv, 42010afffe840004(unknown)/1,  0.000130500, -0.000030791,  0.000080513,  0.000083961, 911.581533203, D, 0.000132811, 898, -0.000005885, 16004, 987, 48,  0.000083961,  0.000080513
2017-03-21 03:18:15.654131, slv, 42010afffe840004(unknown)/1,  0.000130500, -0.000027886,  0.000080513,  0.000121493, 911.581533203, S, 0.000132811, 898, -0.000005885, 16004, 987, 48,  0.000121493,  0.000080513
2017-03-21 03:18:16.525825, slv, 42010afffe840004(unknown)/1,  0.000130054, -0.000027886,  0.000121874,  0.000121493, 883.695533203, D, 0.000132811, 898, -0.000005885, 16004, 987, 48,  0.000121493,  0.000121874
2017-03-21 03:18:16.654208, slv, 42010afffe840004(unknown)/1,  0.000130054, -0.000023009,  0.000121874,  0.000093041, 883.695533203, S, 0.000132811, 898, -0.000005885, 16004, 987, 48,  0.000093041,  0.000121874
2017-03-21 03:18:17.383133, slv, 42010afffe840004(unknown)/1,  0.000129758, -0.000023009,  0.000108017,  0.000093041, 860.686533203, D, 0.000132811, 898, -0.000005885, 16004, 987, 48,  0.000093041,  0.000108017
2017-03-21 03:18:17.654174, slv, 42010afffe840004(unknown)/1,  0.000129758, -0.000008973,  0.000108017,  0.000148825, 860.686533203, S, 0.000132811, 898, -0.000005885, 16004, 987, 48,  0.000148825,  0.000108017
2017-03-21 03:18:18.411898, slv, 42010afffe840004(unknown)/1,  0.000129432, -0.000008973,  0.000085799,  0.000148825, 851.713533203, D, 0.000132811, 898, -0.000005885, 16004, 987, 48,  0.000148825,  0.000085799
2017-03-21 03:18:18.654171, slv, 42010afffe840004(unknown)/1,  0.000129432,  0.000002890,  0.000085799,  0.000116145, 851.713533203, S, 0.000132811, 898, -0.000005885, 16004, 987, 48,  0.000116145,  0.000085799
2017-03-21 03:18:19.628609, slv, 42010afffe840004(unknown)/1,  0.000129151,  0.000002890,  0.000095100,  0.000116145, 854.603533203, D, 0.000132811, 898, -0.000005885, 16004, 987, 48,  0.000116145,  0.000095100
2017-03-21 03:18:19.654137, slv, 42010afffe840004(unknown)/1,  0.000129151,  0.000000418,  0.000095100,  0.000143274, 854.603533203, S, 0.000132811, 898, -0.000005885, 16004, 987, 48,  0.000143274,  0.000095100
2017-03-21 03:18:20.070947, slv, 42010afffe840004(unknown)/1,  0.000129063,  0.000000418,  0.000139551,  0.000143274, 855.021533203, D, 0.000132811, 898, -0.000005885, 16004, 987, 48,  0.000143274,  0.000139551
2017-03-21 03:18:20.326055, slv, 42010afffe840004(unknown)/1,  0.000129162,  0.000000418,  0.000115395,  0.000143274, 855.021533203, D, 0.000132811, 898, -0.000005885, 16004, 987, 48,  0.000143274,  0.000115395
2017-03-21 03:18:20.431071, slv, 42010afffe840004(unknown)/1,  0.000129100,  0.000000418,  0.000098848,  0.000143274, 855.021533203, D, 0.000132811, 898, -0.000005885, 16004, 987, 48,  0.000143274,  0.000098848
2017-03-21 03:18:20.505874, slv, 42010afffe840004(unknown)/1,  0.000128876,  0.000000418,  0.000073781,  0.000143274, 855.021533203, D, 0.000132811, 898, -0.000005885, 16004, 987, 48,  0.000143274,  0.000073781
2017-03-21 03:18:20.654176, slv, 42010afffe840004(unknown)/1,  0.000128876,  0.000014314,  0.000073781,  0.000143382, 855.021533203, S, 0.000132811, 898, -0.000005885, 16004, 987, 48,  0.000143382,  0.000073781
2017-03-21 03:18:21.654196, slv, 42010afffe840004(unknown)/1,  0.000128876,  0.000022609,  0.000073781,  0.000159588, 869.335533203, S, 0.000132811, 898, -0.000005885, 16004, 987, 48,  0.000159588,  0.000073781
2017-03-21 03:18:22.361886, slv, 42010afffe840004(unknown)/1,  0.000128654,  0.000022609,  0.000081925,  0.000159588, 891.944533203, D, 0.000132811, 898, -0.000005885, 16004, 987, 48,  0.000159588,  0.000081925
2017-03-21 03:18:22.407956, slv, 42010afffe840004(unknown)/1,  0.000128644,  0.000022609,  0.000110868,  0.000159588, 891.944533203, D, 0.000132811, 898, -0.000005885, 16004, 987, 48,  0.000159588,  0.000110868
2017-03-21 03:18:22.654138, slv, 42010afffe840004(unknown)/1,  0.000128644,  0.000016268,  0.000110868,  0.000130468, 891.944533203, S, 0.000132811, 898, -0.000005885, 16004, 987, 48,  0.000130468,  0.000110868
2017-03-21 03:18:23.468231, slv, 42010afffe840004(unknown)/1,  0.000128615,  0.000016268,  0.000106348,  0.000130468, 908.212533203, D, 0.000132811, 898, -0.000005885, 16004, 987, 48,  0.000130468,  0.000106348
2017-03-21 03:18:23.654239, slv, 42010afffe840004(unknown)/1,  0.000128615,  0.000054562,  0.000106348,  0.000235916, 908.212533203, S, 0.000132811, 898, -0.000005885, 16004, 987, 48,  0.000235916,  0.000106348
2017-03-21 03:18:24.654196, slv, 42010afffe840004(unknown)/1,  0.000128615,  0.000047737,  0.000106348,  0.000116788, 962.774533203, S, 0.000132811, 898, -0.000005885, 16004, 987, 48,  0.000116788,  0.000106348
2017-03-21 03:18:25.310916, slv, 42010afffe840004(unknown)/1,  0.000128362,  0.000047737,  0.000096084,  0.000116788, 1010.511533203, D, 0.000132811, 898, -0.000005885, 16004, 987, 48,  0.000116788,  0.000096084
2017-03-21 03:18:25.654150, slv, 42010afffe840004(unknown)/1,  0.000128362, -0.000000345,  0.000096084,  0.000139498, 1010.511533203, S, 0.000132811, 898, -0.000005885, 16004, 987, 48,  0.000139498,  0.000096084
2017-03-21 03:18:26.505381, slv, 42010afffe840004(unknown)/1,  0.000128254, -0.000000345,  0.000133504,  0.000139498, 1010.166533203, D, 0.000132811, 898, -0.000005885, 16004, 987, 48,  0.000139498,  0.000133504
2017-03-21 03:18:26.654142, slv, 42010afffe840004(unknown)/1,  0.000128254,  0.000001853,  0.000133504,  0.000120824, 1010.166533203, S, 0.000132811, 898, -0.000005885, 16004, 987, 48,  0.000120824,  0.000133504
2017-03-21 03:18:27.654135, slv, 42010afffe840004(unknown)/1,  0.000128254,  0.000002303,  0.000133504,  0.000140291, 1012.019533203, S, 0.000132811, 898, -0.000005885, 16004, 987, 48,  0.000140291,  0.000133504
2017-03-21 03:18:28.081250, slv, 42010afffe840004(unknown)/1,  0.000128385,  0.000002303,  0.000133232,  0.000140291, 1014.322533203, D, 0.000132811, 898, -0.000005885, 16004, 987, 48,  0.000140291,  0.000133232
2017-03-21 03:18:28.654132, slv, 42010afffe840004(unknown)/1,  0.000128385, -0.000002579,  0.000133232,  0.000111190, 1014.322533203, S, 0.000132811, 898, -0.000005885, 16004, 987, 48,  0.000111190,  0.000133232
2017-03-21 03:18:29.371525, slv, 42010afffe840004(unknown)/1,  0.000128281, -0.000002579,  0.000102268,  0.000111190, 1011.743533203, D, 0.000132811, 898, -0.000005885, 16004, 987, 48,  0.000111190,  0.000102268
2017-03-21 03:18:29.654172, slv, 42010afffe840004(unknown)/1,  0.000128281,  0.000006812,  0.000102268,  0.000159099, 1011.743533203, S, 0.000132811, 898, -0.000005885, 16004, 987, 48,  0.000159099,  0.000102268
2017-03-21 03:18:30.654132, slv, 42010afffe840004(unknown)/1,  0.000128281,  0.000003026,  0.000102268,  0.000103514, 1018.555533203, S, 0.000132811, 898, -0.000005885, 16004, 987, 48,  0.000103514,  0.000102268
2017-03-21 03:18:31.117282, slv, 42010afffe840004(unknown)/1,  0.000127954,  0.000003026,  0.000112549,  0.000103514, 1021.581533203, D, 0.000132811, 898, -0.000005885, 16004, 987, 48,  0.000103514,  0.000112549
2017-03-21 03:18:31.654159, slv, 42010afffe840004(unknown)/1,  0.000127954,  0.000000008,  0.000112549,  0.000152736, 1021.581533203, S, 0.000132811, 898, -0.000005885, 16004, 987, 48,  0.000152736,  0.000112549
2017-03-21 03:18:32.654137, slv, 42010afffe840004(unknown)/1,  0.000127954,  0.000001736,  0.000112549,  0.000106644, 1021.589533203, S, 0.000132811, 898, -0.000005885, 16004, 987, 48,  0.000106644,  0.000112549
2017-03-21 03:18:32.809977, slv, 42010afffe840004(unknown)/1,  0.000127717,  0.000001736,  0.000128369,  0.000106644, 1023.325533203, D, 0.000132811, 898, -0.000005885, 16004, 987, 48,  0.000106644,  0.000128369
2017-03-21 03:18:33.654172, slv, 42010afffe840004(unknown)/1,  0.000127717, -0.000005324,  0.000128369,  0.000138380, 1023.325533203, S, 0.000132811, 898, -0.000005885, 16004, 987, 48,  0.000138380,  0.000128369
2017-03-21 03:18:33.935345, slv, 42010afffe840004(unknown)/1,  0.000127540, -0.000005324,  0.000092094,  0.000138380, 1018.001533203, D, 0.000132811, 898, -0.000005885, 16004, 987, 48,  0.000138380,  0.000092094
2017-03-21 03:18:34.603016, slv, 42010afffe840004(unknown)/1,  0.000127470, -0.000005324,  0.000123482,  0.000138380, 1018.001533203, D, 0.000132811, 898, -0.000005885, 16004, 987, 48,  0.000138380,  0.000123482
2017-03-21 03:18:34.654233, slv, 42010afffe840004(unknown)/1,  0.000127470,  0.000034275,  0.000123482,  0.000185359, 1018.001533203, S, 0.000132811, 898, -0.000005885, 16004, 987, 48,  0.000185359,  0.000123482
2017-03-21 03:18:35.654173, slv, 42010afffe840004(unknown)/1,  0.000127470,  0.000033208,  0.000123482,  0.000135998, 1052.276533203, S, 0.000132811, 898, -0.000005885, 16004, 987, 48,  0.000135998,  0.000123482
2017-03-21 03:18:36.178404, slv, 42010afffe840004(unknown)/1,  0.000127440,  0.000033208,  0.000104451,  0.000135998, 1085.484533203, D, 0.000132811, 898, -0.000005885, 16004, 987, 48,  0.000135998,  0.000104451
2017-03-21 03:18:36.654113, slv, 42010afffe840004(unknown)/1,  0.000127440, -0.000033761,  0.000104451,  0.000051390, 1085.484533203, S, 0.000132811, 898, -0.000005885, 16004, 987, 48,  0.000051390,  0.000104451
2017-03-21 03:18:37.504423, slv, 42010afffe840004(unknown)/1,  0.000127030, -0.000033761,  0.000112980,  0.000051390, 1051.723533203, D, 0.000132811, 898, -0.000005885, 16004, 987, 48,  0.000051390,  0.000112980
2017-03-21 03:18:37.654142, slv, 42010afffe840004(unknown)/1,  0.000127030, -0.000045459,  0.000112980,  0.000112161, 1051.723533203, S, 0.000132811, 898, -0.000005885, 16004, 987, 48,  0.000112161,  0.000112980
2017-03-21 03:18:38.654138, slv, 42010afffe840004(unknown)/1,  0.000127030, -0.000023275,  0.000112980,  0.000095347, 1006.264533203, S, 0.000132811, 898, -0.000005885, 16004, 987, 48,  0.000095347,  0.000112980
2017-03-21 03:18:39.104908, slv, 42010afffe840004(unknown)/1,  0.000126469, -0.000023275,  0.000104911,  0.000095347, 982.989533203, D, 0.000128975, 1117, 0.000001871, 24046, 964, 69,  0.000095347,  0.000104911
2017-03-21 03:18:39.654188, slv, 42010afffe840004(unknown)/1,  0.000126469,  0.000005525,  0.000104911,  0.000169202, 982.989533203, S, 0.000128975, 1117, 0.000001871, 24046, 964, 69,  0.000169202,  0.000104911
2017-03-21 03:18:40.654171, slv, 42010afffe840004(unknown)/1,  0.000126469,  0.000036334,  0.000104911,  0.000156405, 988.514533203, S, 0.000128975, 1117, 0.000001871, 24046, 964, 69,  0.000156405,  0.000104911
2017-03-21 03:18:40.691962, slv, 42010afffe840004(unknown)/1,  0.000126520,  0.000036334,  0.000162189,  0.000156405, 1024.848533203, D, 0.000128975, 1117, 0.000001871, 24046, 964, 69,  0.000156405,  0.000162189
2017-03-21 03:18:41.475616, slv, 42010afffe840004(unknown)/1,  0.000126803,  0.000036334,  0.000103524,  0.000156405, 1024.848533203, D, 0.000128975, 1117, 0.000001871, 24046, 964, 69,  0.000156405,  0.000103524
2017-03-21 03:18:41.654184, slv, 42010afffe840004(unknown)/1,  0.000126803,  0.000043659,  0.000103524,  0.000184186, 1024.848533203, S, 0.000128975, 1117, 0.000001871, 24046, 964, 69,  0.000184186,  0.000103524
2017-03-21 03:18:42.654236, slv, 42010afffe840004(unknown)/1,  0.000126803,  0.000086165,  0.000103524,  0.000241751, 1068.507533203, S, 0.000128975, 1117, 0.000001871, 24046, 964, 69,  0.000241751,  0.000103524
2017-03-21 03:18:43.012199, slv, 42010afffe840004(unknown)/1,  0.000127194,  0.000086165,  0.000105712,  0.000241751, 1154.672533203, D, 0.000128975, 1117, 0.000001871, 24046, 964, 69,  0.000241751,  0.000105712
2017-03-21 03:18:43.654130, slv, 42010afffe840004(unknown)/1,  0.000127194,  0.000056018,  0.000105712,  0.000124282, 1154.672533203, S, 0.000128975, 1117, 0.000001871, 24046, 964, 69,  0.000124282,  0.000105712
2017-03-21 03:18:44.579222, slv, 42010afffe840004(unknown)/1,  0.000127624,  0.000056018,  0.000147223,  0.000124282, 1210.690533203, D, 0.000128975, 1117, 0.000001871, 24046, 964, 69,  0.000124282,  0.000147223
2017-03-21 03:18:44.655059, slv, 42010afffe840004(unknown)/1,  0.000127624, -0.000027662,  0.000147223,  0.000075212, 1210.690533203, S, 0.000128975, 1117, 0.000001871, 24046, 964, 69,  0.000075212,  0.000147223
2017-03-21 03:18:44.900211, slv, 42010afffe840004(unknown)/1,  0.000127587, -0.000027662,  0.000154303,  0.000075212, 1183.028533203, D, 0.000128975, 1117, 0.000001871, 24046, 964, 69,  0.000075212,  0.000154303
2017-03-21 03:18:45.633209, slv, 42010afffe840004(unknown)/1,  0.000127282, -0.000027662,  0.000127461,  0.000075212, 1183.028533203, D, 0.000128975, 1117, 0.000001871, 24046, 964, 69,  0.000075212,  0.000127461
2017-03-21 03:18:45.654199, slv, 42010afffe840004(unknown)/1,  0.000127282, -0.000005139,  0.000127461,  0.000169416, 1183.028533203, S, 0.000128975, 1117, 0.000001871, 24046, 964, 69,  0.000169416,  0.000127461
2017-03-21 03:18:46.654109, slv, 42010afffe840004(unknown)/1,  0.000127282,  0.000002050,  0.000127461,  0.000089247, 1177.889533203, S, 0.000128975, 1117, 0.000001871, 24046, 964, 69,  0.000089247,  0.000127461
2017-03-21 03:18:46.804442, slv, 42010afffe840004(unknown)/1,  0.000126968,  0.000002050,  0.000136724,  0.000089247, 1179.939533203, D, 0.000128975, 1117, 0.000001871, 24046, 964, 69,  0.000089247,  0.000136724
2017-03-21 03:18:47.654122, slv, 42010afffe840004(unknown)/1,  0.000126968, -0.000010823,  0.000136724,  0.000143356, 1179.939533203, S, 0.000128975, 1117, 0.000001871, 24046, 964, 69,  0.000143356,  0.000136724
2017-03-21 03:18:47.876247, slv, 42010afffe840004(unknown)/1,  0.000127016, -0.000010823,  0.000150718,  0.000143356, 1169.116533203, D, 0.000128975, 1117, 0.000001871, 24046, 964, 69,  0.000143356,  0.000150718
2017-03-21 03:18:47.966866, slv, 42010afffe840004(unknown)/1,  0.000127468, -0.000010823,  0.000186313,  0.000143356, 1169.116533203, D, 0.000128975, 1117, 0.000001871, 24046, 964, 69,  0.000143356,  0.000186313
2017-03-21 03:18:48.159220, slv, 42010afffe840004(unknown)/1,  0.000127885, -0.000010823,  0.000143591,  0.000143356, 1169.116533203, D, 0.000128975, 1117, 0.000001871, 24046, 964, 69,  0.000143356,  0.000143591
2017-03-21 03:18:48.654114, slv, 42010afffe840004(unknown)/1,  0.000127885, -0.000016162,  0.000143591,  0.000079172, 1169.116533203, S, 0.000128975, 1117, 0.000001871, 24046, 964, 69,  0.000079172,  0.000143591
2017-03-21 03:18:49.654105, slv, 42010afffe840004(unknown)/1,  0.000127885, -0.000037706,  0.000143591,  0.000101185, 1152.954533203, S, 0.000128975, 1117, 0.000001871, 24046, 964, 69,  0.000101185,  0.000143591
2017-03-21 03:18:50.088176, slv, 42010afffe840004(unknown)/1,  0.000127945, -0.000037706,  0.000138653,  0.000101185, 1115.248533203, D, 0.000128975, 1117, 0.000001871, 24046, 964, 69,  0.000101185,  0.000138653
2017-03-21 03:18:50.654184, slv, 42010afffe840004(unknown)/1,  0.000127945, -0.000023614,  0.000138653,  0.000107417, 1115.248533203, S, 0.000128975, 1117, 0.000001871, 24046, 964, 69,  0.000107417,  0.000138653
2017-03-21 03:18:51.207537, slv, 42010afffe840004(unknown)/1,  0.000127885, -0.000023614,  0.000149229,  0.000107417, 1091.634533203, D, 0.000128975, 1117, 0.000001871, 24046, 964, 69,  0.000107417,  0.000149229
2017-03-21 03:18:51.654201, slv, 42010afffe840004(unknown)/1,  0.000127885, -0.000011077,  0.000149229,  0.000126258, 1091.634533203, S, 0.000128975, 1117, 0.000001871, 24046, 964, 69,  0.000126258,  0.000149229
2017-03-21 03:18:52.616392, slv, 42010afffe840004(unknown)/1,  0.000127860, -0.000011077,  0.000122205,  0.000126258, 1080.557533203, D, 0.000128975, 1117, 0.000001871, 24046, 964, 69,  0.000126258,  0.000122205
2017-03-21 03:18:52.654139, slv, 42010afffe840004(unknown)/1,  0.000127860, -0.000027989,  0.000122205,  0.000073508, 1080.557533203, S, 0.000128975, 1117, 0.000001871, 24046, 964, 69,  0.000073508,  0.000122205
2017-03-21 03:18:52.987457, slv, 42010afffe840004(unknown)/1,  0.000127596, -0.000027989,  0.000122006,  0.000073508, 1052.568533203, D, 0.000128975, 1117, 0.000001871, 24046, 964, 69,  0.000073508,  0.000122006
2017-03-21 03:18:53.654160, slv, 42010afffe840004(unknown)/1,  0.000127596, -0.000021362,  0.000122006,  0.000139224, 1052.568533203, S, 0.000128975, 1117, 0.000001871, 24046, 964, 69,  0.000139224,  0.000122006
2017-03-21 03:18:54.361833, slv, 42010afffe840004(unknown)/1,  0.000127302, -0.000021362,  0.000100493,  0.000139224, 1031.206533203, D, 0.000128975, 1117, 0.000001871, 24046, 964, 69,  0.000139224,  0.000100493
2017-03-21 03:18:54.654132, slv, 42010afffe840004(unknown)/1,  0.000127302,  0.000001530,  0.000100493,  0.000118733, 1031.206533203, S, 0.000128975, 1117, 0.000001871, 24046, 964, 69,  0.000118733,  0.000100493
2017-03-21 03:18:55.654160, slv, 42010afffe840004(unknown)/1,  0.000127302, -0.000000279,  0.000100493,  0.000135313, 1032.736533203, S, 0.000128975, 1117, 0.000001871, 24046, 964, 69,  0.000135313,  0.000100493
2017-03-21 03:18:55.875714, slv, 42010afffe840004(unknown)/1,  0.000127162, -0.000000279,  0.000098456,  0.000135313, 1032.457533203, D, 0.000128975, 1117, 0.000001871, 24046, 964, 69,  0.000135313,  0.000098456
2017-03-21 03:18:56.321661, slv, 42010afffe840004(unknown)/1,  0.000127283, -0.000000279,  0.000170418,  0.000135313, 1032.457533203, D, 0.000128975, 1117, 0.000001871, 24046, 964, 69,  0.000135313,  0.000170418
2017-03-21 03:18:56.654124, slv, 42010afffe840004(unknown)/1,  0.000127283, -0.000018521,  0.000170418,  0.000082230, 1032.457533203, S, 0.000128975, 1117, 0.000001871, 24046, 964, 69,  0.000082230,  0.000170418
2017-03-21 03:18:57.551783, slv, 42010afffe840004(unknown)/1,  0.000127253, -0.000018521,  0.000113568,  0.000082230, 1013.936533203, D, 0.000128975, 1117, 0.000001871, 24046, 964, 69,  0.000082230,  0.000113568
2017-03-21 03:18:57.654137, slv, 42010afffe840004(unknown)/1,  0.000127253, -0.000017656,  0.000113568,  0.000136993, 1013.936533203, S, 0.000128975, 1117, 0.000001871, 24046, 964, 69,  0.000136993,  0.000113568
2017-03-21 03:18:58.654216, slv, 42010afffe840004(unknown)/1,  0.000127253,  0.000001432,  0.000113568,  0.000120377, 996.280533203, S, 0.000128975, 1117, 0.000001871, 24046, 964, 69,  0.000120377,  0.000113568
2017-03-21 03:18:59.111618, slv, 42010afffe840004(unknown)/1,  0.000126946,  0.000001432,  0.000114240,  0.000120377, 997.712533203, D, 0.000128975, 1117, 0.000001871, 24046, 964, 69,  0.000120377,  0.000114240
2017-03-21 03:18:59.654164, slv, 42010afffe840004(unknown)/1,  0.000126946,  0.000020680,  0.000114240,  0.000175182, 997.712533203, S, 0.000128975, 1117, 0.000001871, 24046, 964, 69,  0.000175182,  0.000114240
2017-03-21 03:19:00.617529, slv, 42010afffe840004(unknown)/1,  0.000127090,  0.000020680,  0.000134873,  0.000175182, 1018.392533203, D, 0.000128975, 1117, 0.000001871, 24046, 964, 69,  0.000175182,  0.000134873
2017-03-21 03:19:00.654112, slv, 42010afffe840004(unknown)/1,  0.000127090, -0.000000678,  0.000134873,  0.000077498, 1018.392533203, S, 0.000128975, 1117, 0.000001871, 24046, 964, 69,  0.000077498,  0.000134873
2017-03-21 03:19:01.654184, slv, 42010afffe840004(unknown)/1,  0.000127090, -0.000005516,  0.000134873,  0.000165651, 1017.714533203, S, 0.000128975, 1117, 0.000001871, 24046, 964, 69,  0.000165651,  0.000134873
2017-03-21 03:19:01.690317, slv, 42010afffe840004(unknown)/1,  0.000127443, -0.000005516,  0.000123081,  0.000165651, 1012.198533203, D, 0.000128975, 1117, 0.000001871, 24046, 964, 69,  0.000165651,  0.000123081
2017-03-21 03:19:02.444395, slv, 42010afffe840004(unknown)/1,  0.000127605, -0.000005516,  0.000096812,  0.000165651, 1012.198533203, D, 0.000128975, 1117, 0.000001871, 24046, 964, 69,  0.000165651,  0.000096812
2017-03-21 03:19:02.654400, slv, 42010afffe840004(unknown)/1,  0.000127605,  0.000143403,  0.000096812,  0.000375852, 1012.198533203, S, 0.000128975, 1117, 0.000001871, 24046, 964, 69,  0.000375852,  0.000096812
2017-03-21 03:19:03.526152, slv, 42010afffe840004(unknown)/1,  0.000128527,  0.000143403,  0.000108163,  0.000375852, 1155.601533203, D, 0.000128975, 1117, 0.000001871, 24046, 964, 69,  0.000375852,  0.000108163
2017-03-21 03:19:03.654173, slv, 42010afffe840004(unknown)/1,  0.000128527,  0.000126001,  0.000108163,  0.000132284, 1155.601533203, S, 0.000128975, 1117, 0.000001871, 24046, 964, 69,  0.000132284,  0.000108163
2017-03-21 03:19:03.889107, slv, 42010afffe840004(unknown)/1,  0.000129578,  0.000126001,  0.000166977,  0.000132284, 1281.602533203, D, 0.000128975, 1117, 0.000001871, 24046, 964, 69,  0.000132284,  0.000166977
2017-03-21 03:19:04.388769, slv, 42010afffe840004(unknown)/1,  0.000129687,  0.000126001,  0.000114745,  0.000132284, 1281.602533203, D, 0.000128975, 1117, 0.000001871, 24046, 964, 69,  0.000132284,  0.000114745
2017-03-21 03:19:04.654122, slv, 42010afffe840004(unknown)/1,  0.000129687, -0.000021504,  0.000114745,  0.000082922, 1281.602533203, S, 0.000128975, 1117, 0.000001871, 24046, 964, 69,  0.000082922,  0.000114745
2017-03-21 03:19:05.163196, slv, 42010afffe840004(unknown)/1,  0.000129450, -0.000021504,  0.000128028,  0.000082922, 1260.098533203, D, 0.000128975, 1117, 0.000001871, 24046, 964, 69,  0.000082922,  0.000128028
2017-03-21 03:19:05.654106, slv, 42010afffe840004(unknown)/1,  0.000129450, -0.000035485,  0.000128028,  0.000105244, 1260.098533203, S, 0.000128975, 1117, 0.000001871, 24046, 964, 69,  0.000105244,  0.000128028
2017-03-21 03:19:06.651401, slv, 42010afffe840004(unknown)/1,  0.000129165, -0.000035485,  0.000128571,  0.000105244, 1224.613533203, D, 0.000128975, 1117, 0.000001871, 24046, 964, 69,  0.000105244,  0.000128571
2017-03-21 03:19:06.654001, slv, 42010afffe840004(unknown)/1,  0.000129165, -0.000055728,  0.000128571,  0.000041914, 1224.613533203, S, 0.000128975, 1117, 0.000001871, 24046, 964, 69,  0.000041914,  0.000128571
2017-03-21 03:19:07.654111, slv, 42010afffe840004(unknown)/1,  0.000129165, -0.000056995,  0.000128571,  0.000102424, 1168.885533203, S, 0.000128975, 1117, 0.000001871, 24046, 964, 69,  0.000102424,  0.000128571
2017-03-21 03:19:07.818661, slv, 42010afffe840004(unknown)/1,  0.000128980, -0.000056995,  0.000133114,  0.000102424, 1111.890533203, D, 0.000128975, 1117, 0.000001871, 24046, 964, 69,  0.000102424,  0.000133114
2017-03-21 03:19:08.168264, slv, 42010afffe840004(unknown)/1,  0.000128818, -0.000056995,  0.000136506,  0.000102424, 1111.890533203, D, 0.000128975, 1117, 0.000001871, 24046, 964, 69,  0.000102424,  0.000136506
2017-03-21 03:19:08.654176, slv, 42010afffe840004(unknown)/1,  0.000128818, -0.000018375,  0.000136506,  0.000118807, 1111.890533203, S, 0.000128975, 1117, 0.000001871, 24046, 964, 69,  0.000118807,  0.000136506
2017-03-21 03:19:08.982427, slv, 42010afffe840004(unknown)/1,  0.000128722, -0.000018375,  0.000133022,  0.000118807, 1093.515533203, D, 0.000127746, 899, 0.000003684, 46941, 1103, 85,  0.000118807,  0.000133022
2017-03-21 03:19:09.654133, slv, 42010afffe840004(unknown)/1,  0.000128722, -0.000005726,  0.000133022,  0.000127280, 1093.515533203, S, 0.000127746, 899, 0.000003684, 46941, 1103, 85,  0.000127280,  0.000133022
2017-03-21 03:19:09.750075, slv, 42010afffe840004(unknown)/1,  0.000128715, -0.000005726,  0.000134080,  0.000127280, 1087.789533203, D, 0.000127746, 899, 0.000003684, 46941, 1103, 85,  0.000127280,  0.000134080
2017-03-21 03:19:10.654126, slv, 42010afffe840004(unknown)/1,  0.000128715, -0.000010185,  0.000134080,  0.000109786, 1087.789533203, S, 0.000127746, 899, 0.000003684, 46941, 1103, 85,  0.000109786,  0.000134080
2017-03-21 03:19:11.654175, slv, 42010afffe840004(unknown)/1,  0.000128715, -0.000008105,  0.000134080,  0.000131433, 1077.604533203, S, 0.000127746, 899, 0.000003684, 46941, 1103, 85,  0.000131433,  0.000134080
2017-03-21 03:19:11.686518, slv, 42010afffe840004(unknown)/1,  0.000128742, -0.000008105,  0.000129077,  0.000131433, 1069.499533203, D, 0.000127746, 899, 0.000003684, 46941, 1103, 85,  0.000131433,  0.000129077
2017-03-21 03:19:12.654113, slv, 42010afffe840004(unknown)/1,  0.000128742, -0.000015576,  0.000129077,  0.000094872, 1069.499533203, S, 0.000127746, 899, 0.000003684, 46941, 1103, 85,  0.000094872,  0.000129077
2017-03-21 03:19:13.284225, slv, 42010afffe840004(unknown)/1,  0.000128544, -0.000015576,  0.000108834,  0.000094872, 1053.923533203, D, 0.000127746, 899, 0.000003684, 46941, 1103, 85,  0.000094872,  0.000108834
2017-03-21 03:19:13.588325, slv, 42010afffe840004(unknown)/1,  0.000128333, -0.000015576,  0.000161615,  0.000094872, 1053.923533203, D, 0.000127746, 899, 0.000003684, 46941, 1103, 85,  0.000094872,  0.000161615
2017-03-21 03:19:13.654139, slv, 42010afffe840004(unknown)/1,  0.000128333, -0.000014783,  0.000161615,  0.000132638, 1053.923533203, S, 0.000127746, 899, 0.000003684, 46941, 1103, 85,  0.000132638,  0.000161615
2017-03-21 03:19:14.654126, slv, 42010afffe840004(unknown)/1,  0.000128333, -0.000013664,  0.000161615,  0.000096701, 1039.140533203, S, 0.000127746, 899, 0.000003684, 46941, 1103, 85,  0.000096701,  0.000161615
2017-03-21 03:19:15.091596, slv, 42010afffe840004(unknown)/1,  0.000128103, -0.000013664,  0.000101380,  0.000096701, 1025.476533203, D, 0.000127746, 899, 0.000003684, 46941, 1103, 85,  0.000096701,  0.000101380
2017-03-21 03:19:15.654225, slv, 42010afffe840004(unknown)/1,  0.000128103, -0.000014349,  0.000101380,  0.000131037, 1025.476533203, S, 0.000127746, 899, 0.000003684, 46941, 1103, 85,  0.000131037,  0.000101380
2017-03-21 03:19:16.654119, slv, 42010afffe840004(unknown)/1,  0.000128103, -0.000009697,  0.000101380,  0.000105775, 1011.127533203, S, 0.000127746, 899, 0.000003684, 46941, 1103, 85,  0.000105775,  0.000101380
2017-03-21 03:19:17.010272, slv, 42010afffe840004(unknown)/1,  0.000127802, -0.000009697,  0.000131621,  0.000105775, 1001.430533203, D, 0.000127746, 899, 0.000003684, 46941, 1103, 85,  0.000105775,  0.000131621
2017-03-21 03:19:17.654134, slv, 42010afffe840004(unknown)/1,  0.000127802, -0.000009680,  0.000131621,  0.000130771, 1001.430533203, S, 0.000127746, 899, 0.000003684, 46941, 1103, 85,  0.000130771,  0.000131621
2017-03-21 03:19:18.047177, slv, 42010afffe840004(unknown)/1,  0.000127721, -0.000009680,  0.000122287,  0.000130771, 991.750533203, D, 0.000127746, 899, 0.000003684, 46941, 1103, 85,  0.000130771,  0.000122287
2017-03-21 03:19:18.654174, slv, 42010afffe840004(unknown)/1,  0.000127721,  0.000006779,  0.000122287,  0.000138311, 991.750533203, S, 0.000127746, 899, 0.000003684, 46941, 1103, 85,  0.000138311,  0.000122287
2017-03-21 03:19:18.721692, slv, 42010afffe840004(unknown)/1,  0.000127712,  0.000006779,  0.000117090,  0.000138311, 998.529533203, D, 0.000127746, 899, 0.000003684, 46941, 1103, 85,  0.000138311,  0.000117090
2017-03-21 03:19:19.654122, slv, 42010afffe840004(unknown)/1,  0.000127712,  0.000001242,  0.000117090,  0.000119605, 998.529533203, S, 0.000127746, 899, 0.000003684, 46941, 1103, 85,  0.000119605,  0.000117090
2017-03-21 03:19:19.711924, slv, 42010afffe840004(unknown)/1,  0.000127663,  0.000001242,  0.000123261,  0.000119605, 999.771533203, D, 0.000127746, 899, 0.000003684, 46941, 1103, 85,  0.000119605,  0.000123261
2017-03-21 03:19:20.654204, slv, 42010afffe840004(unknown)/1,  0.000127663, -0.000000176,  0.000123261,  0.000135418, 999.771533203, S, 0.000127746, 899, 0.000003684, 46941, 1103, 85,  0.000135418,  0.000123261
2017-03-21 03:19:20.839386, slv, 42010afffe840004(unknown)/1,  0.000127619, -0.000000176,  0.000120977,  0.000135418, 999.595533203, D, 0.000127746, 899, 0.000003684, 46941, 1103, 85,  0.000135418,  0.000120977
2017-03-21 03:19:21.654171, slv, 42010afffe840004(unknown)/1,  0.000127619,  0.000007684,  0.000120977,  0.000135233, 999.595533203, S, 0.000127746, 899, 0.000003684, 46941, 1103, 85,  0.000135233,  0.000120977
2017-03-21 03:19:21.706118, slv, 42010afffe840004(unknown)/1,  0.000127647,  0.000007684,  0.000126025,  0.000135233, 1007.279533203, D, 0.000127746, 899, 0.000003684, 46941, 1103, 85,  0.000135233,  0.000126025
2017-03-21 03:19:22.625192, slv, 42010afffe840004(unknown)/1,  0.000127549,  0.000007684,  0.000089082,  0.000135233, 1007.279533203, D, 0.000127746, 899, 0.000003684, 46941, 1103, 85,  0.000135233,  0.000089082
2017-03-21 03:19:22.654085, slv, 42010afffe840004(unknown)/1,  0.000127549, -0.000034310,  0.000089082,  0.000051315, 1007.279533203, S, 0.000127746, 899, 0.000003684, 46941, 1103, 85,  0.000051315,  0.000089082
2017-03-21 03:19:22.871772, slv, 42010afffe840004(unknown)/1,  0.000127098, -0.000034310,  0.000119020,  0.000051315, 972.969533203, D, 0.000127746, 899, 0.000003684, 46941, 1103, 85,  0.000051315,  0.000119020
2017-03-21 03:19:23.147360, slv, 42010afffe840004(unknown)/1,  0.000126364, -0.000034310,  0.000098932,  0.000051315, 972.969533203, D, 0.000127746, 899, 0.000003684, 46941, 1103, 85,  0.000051315,  0.000098932
2017-03-21 03:19:23.654219, slv, 42010afffe840004(unknown)/1,  0.000126364, -0.000005660,  0.000098932,  0.000191279, 972.969533203, S, 0.000127746, 899, 0.000003684, 46941, 1103, 85,  0.000191279,  0.000098932
2017-03-21 03:19:24.437893, slv, 42010afffe840004(unknown)/1,  0.000126630, -0.000005660,  0.000231905,  0.000191279, 967.309533203, D, 0.000127746, 899, 0.000003684, 46941, 1103, 85,  0.000191279,  0.000231905
2017-03-21 03:19:24.654123, slv, 42010afffe840004(unknown)/1,  0.000126630,  0.000029535,  0.000231905,  0.000120786, 967.309533203, S, 0.000127746, 899, 0.000003684, 46941, 1103, 85,  0.000120786,  0.000231905
2017-03-21 03:19:25.654187, slv, 42010afffe840004(unknown)/1,  0.000126630,  0.000013905,  0.000231905,  0.000160285, 996.844533203, S, 0.000127746, 899, 0.000003684, 46941, 1103, 85,  0.000160285,  0.000231905
2017-03-21 03:19:26.058213, slv, 42010afffe840004(unknown)/1,  0.000127422,  0.000013905,  0.000125691,  0.000160285, 1010.749533203, D, 0.000127746, 899, 0.000003684, 46941, 1103, 85,  0.000160285,  0.000125691
2017-03-21 03:19:26.654159, slv, 42010afffe840004(unknown)/1,  0.000127422, -0.000012773,  0.000125691,  0.000068222, 1010.749533203, S, 0.000127746, 899, 0.000003684, 46941, 1103, 85,  0.000068222,  0.000125691
2017-03-21 03:19:27.654131, slv, 42010afffe840004(unknown)/1,  0.000127422, -0.000024873,  0.000125691,  0.000136877, 997.976533203, S, 0.000127746, 899, 0.000003684, 46941, 1103, 85,  0.000136877,  0.000125691
2017-03-21 03:19:27.847594, slv, 42010afffe840004(unknown)/1,  0.000127702, -0.000024873,  0.000158415,  0.000136877, 973.103533203, D, 0.000127746, 899, 0.000003684, 46941, 1103, 85,  0.000136877,  0.000158415
2017-03-21 03:19:28.654128, slv, 42010afffe840004(unknown)/1,  0.000127702, -0.000011541,  0.000158415,  0.000095165, 973.103533203, S, 0.000127746, 899, 0.000003684, 46941, 1103, 85,  0.000095165,  0.000158415
2017-03-21 03:19:29.583331, slv, 42010afffe840004(unknown)/1,  0.000127685, -0.000011541,  0.000116077,  0.000095165, 961.562533203, D, 0.000127746, 899, 0.000003684, 46941, 1103, 85,  0.000095165,  0.000116077
2017-03-21 03:19:29.654188, slv, 42010afffe840004(unknown)/1,  0.000127685,  0.000009525,  0.000116077,  0.000179271, 961.562533203, S, 0.000127746, 899, 0.000003684, 46941, 1103, 85,  0.000179271,  0.000116077
2017-03-21 03:19:30.434132, slv, 42010afffe840004(unknown)/1,  0.000127684,  0.000009525,  0.000120033,  0.000179271, 971.087533203, D, 0.000127746, 899, 0.000003684, 46941, 1103, 85,  0.000179271,  0.000120033
2017-03-21 03:19:30.654101, slv, 42010afffe840004(unknown)/1,  0.000127684,  0.000013626,  0.000120033,  0.000103350, 971.087533203, S, 0.000127746, 899, 0.000003684, 46941, 1103, 85,  0.000103350,  0.000120033
2017-03-21 03:19:31.654167, slv, 42010afffe840004(unknown)/1,  0.000127684, -0.000016959,  0.000120033,  0.000118099, 984.713533203, S, 0.000127746, 899, 0.000003684, 46941, 1103, 85,  0.000118099,  0.000120033
2017-03-21 03:19:31.783245, slv, 42010afffe840004(unknown)/1,  0.000127807, -0.000016959,  0.000124894,  0.000118099, 967.754533203, D, 0.000127746, 899, 0.000003684, 46941, 1103, 85,  0.000118099,  0.000124894
2017-03-21 03:19:32.654140, slv, 42010afffe840004(unknown)/1,  0.000127807, -0.000010600,  0.000124894,  0.000116191, 967.754533203, S, 0.000127746, 899, 0.000003684, 46941, 1103, 85,  0.000116191,  0.000124894
2017-03-21 03:19:33.024898, slv, 42010afffe840004(unknown)/1,  0.000127578, -0.000010600,  0.000093340,  0.000116191, 957.154533203, D, 0.000127746, 899, 0.000003684, 46941, 1103, 85,  0.000116191,  0.000093340
2017-03-21 03:19:33.654133, slv, 42010afffe840004(unknown)/1,  0.000127578, -0.000010264,  0.000093340,  0.000118666, 957.154533203, S, 0.000127746, 899, 0.000003684, 46941, 1103, 85,  0.000118666,  0.000093340
2017-03-21 03:19:34.654183, slv, 42010afffe840004(unknown)/1,  0.000127578, -0.000009818,  0.000093340,  0.000116854, 946.890533203, S, 0.000127746, 899, 0.000003684, 46941, 1103, 85,  0.000116854,  0.000093340
2017-03-21 03:19:34.948364, slv, 42010afffe840004(unknown)/1,  0.000127357, -0.000009818,  0.000127226,  0.000116854, 937.072533203, D, 0.000127746, 899, 0.000003684, 46941, 1103, 85,  0.000116854,  0.000127226
2017-03-21 03:19:35.051453, slv, 42010afffe840004(unknown)/1,  0.000127202, -0.000009818,  0.000108707,  0.000116854, 937.072533203, D, 0.000127746, 899, 0.000003684, 46941, 1103, 85,  0.000116854,  0.000108707
2017-03-21 03:19:35.374750, slv, 42010afffe840004(unknown)/1,  0.000127141, -0.000009818,  0.000150678,  0.000116854, 937.072533203, D, 0.000127746, 899, 0.000003684, 46941, 1103, 85,  0.000116854,  0.000150678
2017-03-21 03:19:35.654160, slv, 42010afffe840004(unknown)/1,  0.000127141,  0.000004392,  0.000150678,  0.000146649, 937.072533203, S, 0.000127746, 899, 0.000003684, 46941, 1103, 85,  0.000146649,  0.000150678
2017-03-21 03:19:35.660923, slv, 42010afffe840004(unknown)/1,  0.000127118,  0.000004392,  0.000088420,  0.000146649, 941.464533203, D, 0.000127746, 899, 0.000003684, 46941, 1103, 85,  0.000146649,  0.000088420
2017-03-21 03:19:36.263754, slv, 42010afffe840004(unknown)/1,  0.000127102,  0.000004392,  0.000122614,  0.000146649, 941.464533203, D, 0.000127746, 899, 0.000003684, 46941, 1103, 85,  0.000146649,  0.000122614
2017-03-21 03:19:36.654188, slv, 42010afffe840004(unknown)/1,  0.000127102, -0.000009408,  0.000122614,  0.000088778, 941.464533203, S, 0.000127746, 899, 0.000003684, 46941, 1103, 85,  0.000088778,  0.000122614
2017-03-21 03:19:37.361200, slv, 42010afffe840004(unknown)/1,  0.000127006, -0.000009408,  0.000125885,  0.000088778, 932.056533203, D, 0.000127746, 899, 0.000003684, 46941, 1103, 85,  0.000088778,  0.000125885
2017-03-21 03:19:37.654226, slv, 42010afffe840004(unknown)/1,  0.000127006,  0.000028824,  0.000125885,  0.000222978, 932.056533203, S, 0.000127746, 899, 0.000003684, 46941, 1103, 85,  0.000222978,  0.000125885
2017-03-21 03:19:38.654172, slv, 42010afffe840004(unknown)/1,  0.000127006,  0.000056973,  0.000125885,  0.000144981, 960.880533203, S, 0.000127746, 899, 0.000003684, 46941, 1103, 85,  0.000144981,  0.000125885
2017-03-21 03:19:39.135522, slv, 42010afffe840004(unknown)/1,  0.000126847,  0.000056973,  0.000107561,  0.000144981, 1017.853533203, D, 0.000127635, 597, -0.000002522, 18015, 995, 41,  0.000144981,  0.000107561
2017-03-21 03:19:39.654209, slv, 42010afffe840004(unknown)/1,  0.000126847,  0.000006731,  0.000107561,  0.000122334, 1017.853533203, S, 0.000127635, 597, -0.000002522, 18015, 995, 41,  0.000122334,  0.000107561
2017-03-21 03:19:40.654130, slv, 42010afffe840004(unknown)/1,  0.000126847, -0.000016925,  0.000107561,  0.000097509, 1024.584533203, S, 0.000127635, 597, -0.000002522, 18015, 995, 41,  0.000097509,  0.000107561
2017-03-21 03:19:40.905525, slv, 42010afffe840004(unknown)/1,  0.000126824, -0.000016925,  0.000151477,  0.000097509, 1007.659533203, D, 0.000127635, 597, -0.000002522, 18015, 995, 41,  0.000097509,  0.000151477
2017-03-21 03:19:41.654209, slv, 42010afffe840004(unknown)/1,  0.000126824,  0.000006001,  0.000151477,  0.000168164, 1007.659533203, S, 0.000127635, 597, -0.000002522, 18015, 995, 41,  0.000168164,  0.000151477
2017-03-21 03:19:42.352443, slv, 42010afffe840004(unknown)/1,  0.000126918,  0.000006001,  0.000114257,  0.000168164, 1013.660533203, D, 0.000127635, 597, -0.000002522, 18015, 995, 41,  0.000168164,  0.000114257
2017-03-21 03:19:42.654101, slv, 42010afffe840004(unknown)/1,  0.000126918, -0.000012011,  0.000114257,  0.000061556, 1013.660533203, S, 0.000127635, 597, -0.000002522, 18015, 995, 41,  0.000061556,  0.000114257
2017-03-21 03:19:42.940812, slv, 42010afffe840004(unknown)/1,  0.000126665, -0.000012011,  0.000098991,  0.000061556, 1001.649533203, D, 0.000127635, 597, -0.000002522, 18015, 995, 41,  0.000061556,  0.000098991
2017-03-21 03:19:43.478371, slv, 42010afffe840004(unknown)/1,  0.000126234, -0.000012011,  0.000174181,  0.000061556, 1001.649533203, D, 0.000127635, 597, -0.000002522, 18015, 995, 41,  0.000061556,  0.000174181
2017-03-21 03:19:43.654207, slv, 42010afffe840004(unknown)/1,  0.000126234, -0.000014009,  0.000174181,  0.000163579, 1001.649533203, S, 0.000127635, 597, -0.000002522, 18015, 995, 41,  0.000163579,  0.000174181
2017-03-21 03:19:44.654096, slv, 42010afffe840004(unknown)/1,  0.000126234, -0.000003215,  0.000174181,  0.000082460, 987.640533203, S, 0.000127635, 597, -0.000002522, 18015, 995, 41,  0.000082460,  0.000174181
2017-03-21 03:19:44.861548, slv, 42010afffe840004(unknown)/1,  0.000125998, -0.000003215,  0.000126292,  0.000082460, 984.425533203, D, 0.000127635, 597, -0.000002522, 18015, 995, 41,  0.000082460,  0.000126292
2017-03-21 03:19:45.047525, slv, 42010afffe840004(unknown)/1,  0.000125516, -0.000003215,  0.000089326,  0.000082460, 984.425533203, D, 0.000127635, 597, -0.000002522, 18015, 995, 41,  0.000082460,  0.000089326
2017-03-21 03:19:45.654131, slv, 42010afffe840004(unknown)/1,  0.000125516, -0.000027275,  0.000089326,  0.000114739, 984.425533203, S, 0.000127635, 597, -0.000002522, 18015, 995, 41,  0.000114739,  0.000089326
2017-03-21 03:19:45.888975, slv, 42010afffe840004(unknown)/1,  0.000125295, -0.000027275,  0.000158923,  0.000114739, 957.150533203, D, 0.000127635, 597, -0.000002522, 18015, 995, 41,  0.000114739,  0.000158923
2017-03-21 03:19:46.654126, slv, 42010afffe840004(unknown)/1,  0.000125295, -0.000014979,  0.000158923,  0.000106113, 957.150533203, S, 0.000127635, 597, -0.000002522, 18015, 995, 41,  0.000106113,  0.000158923
2017-03-21 03:19:46.775410, slv, 42010afffe840004(unknown)/1,  0.000125327, -0.000014979,  0.000129712,  0.000106113, 942.171533203, D, 0.000127635, 597, -0.000002522, 18015, 995, 41,  0.000106113,  0.000129712
2017-03-21 03:19:46.879970, slv, 42010afffe840004(unknown)/1,  0.000125182, -0.000014979,  0.000122198,  0.000106113, 942.171533203, D, 0.000127635, 597, -0.000002522, 18015, 995, 41,  0.000106113,  0.000122198
2017-03-21 03:19:47.654116, slv, 42010afffe840004(unknown)/1,  0.000125182, -0.000015415,  0.000122198,  0.000113533, 942.171533203, S, 0.000127635, 597, -0.000002522, 18015, 995, 41,  0.000113533,  0.000122198
2017-03-21 03:19:48.654141, slv, 42010afffe840004(unknown)/1,  0.000125182, -0.000018231,  0.000122198,  0.000100368, 926.756533203, S, 0.000127635, 597, -0.000002522, 18015, 995, 41,  0.000100368,  0.000122198
2017-03-21 03:19:48.758170, slv, 42010afffe840004(unknown)/1,  0.000124953, -0.000018231,  0.000113312,  0.000100368, 908.525533203, D, 0.000127635, 597, -0.000002522, 18015, 995, 41,  0.000100368,  0.000113312
2017-03-21 03:19:49.654168, slv, 42010afffe840004(unknown)/1,  0.000124953,  0.000001783,  0.000113312,  0.000153333, 908.525533203, S, 0.000127635, 597, -0.000002522, 18015, 995, 41,  0.000153333,  0.000113312
2017-03-21 03:19:50.318951, slv, 42010afffe840004(unknown)/1,  0.000124969,  0.000001783,  0.000136988,  0.000153333, 910.308533203, D, 0.000127635, 597, -0.000002522, 18015, 995, 41,  0.000153333,  0.000136988
2017-03-21 03:19:50.654259, slv, 42010afffe840004(unknown)/1,  0.000124969,  0.000060615,  0.000136988,  0.000217819, 910.308533203, S, 0.000127635, 597, -0.000002522, 18015, 995, 41,  0.000217819,  0.000136988
2017-03-21 03:19:51.413607, slv, 42010afffe840004(unknown)/1,  0.000125476,  0.000060615,  0.000121577,  0.000217819, 970.923533203, D, 0.000127635, 597, -0.000002522, 18015, 995, 41,  0.000217819,  0.000121577
2017-03-21 03:19:51.654173, slv, 42010afffe840004(unknown)/1,  0.000125476,  0.000055627,  0.000121577,  0.000143880, 970.923533203, S, 0.000127635, 597, -0.000002522, 18015, 995, 41,  0.000143880,  0.000121577
2017-03-21 03:19:52.419069, slv, 42010afffe840004(unknown)/1,  0.000125804,  0.000055627,  0.000102497,  0.000143880, 1026.550533203, D, 0.000127635, 597, -0.000002522, 18015, 995, 41,  0.000143880,  0.000102497
2017-03-21 03:19:52.654175, slv, 42010afffe840004(unknown)/1,  0.000125804,  0.000016121,  0.000102497,  0.000139643, 1026.550533203, S, 0.000127635, 597, -0.000002522, 18015, 995, 41,  0.000139643,  0.000102497
2017-03-21 03:19:52.846465, slv, 42010afffe840004(unknown)/1,  0.000125933,  0.000016121,  0.000150331,  0.000139643, 1042.671533203, D, 0.000127635, 597, -0.000002522, 18015, 995, 41,  0.000139643,  0.000150331
2017-03-21 03:19:52.860091, slv, 42010afffe840004(unknown)/1,  0.000126017,  0.000016121,  0.000095618,  0.000139643, 1042.671533203, D, 0.000127635, 597, -0.000002522, 18015, 995, 41,  0.000139643,  0.000095618
2017-03-21 03:19:53.654116, slv, 42010afffe840004(unknown)/1,  0.000126017,  0.000001349,  0.000095618,  0.000114876, 1042.671533203, S, 0.000127635, 597, -0.000002522, 18015, 995, 41,  0.000114876,  0.000095618
2017-03-21 03:19:54.111996, slv, 42010afffe840004(unknown)/1,  0.000125754,  0.000001349,  0.000086703,  0.000114876, 1044.020533203, D, 0.000127635, 597, -0.000002522, 18015, 995, 41,  0.000114876,  0.000086703
2017-03-21 03:19:54.654099, slv, 42010afffe840004(unknown)/1,  0.000125754, -0.000018186,  0.000086703,  0.000100521, 1044.020533203, S, 0.000127635, 597, -0.000002522, 18015, 995, 41,  0.000100521,  0.000086703
2017-03-21 03:19:54.814874, slv, 42010afffe840004(unknown)/1,  0.000125493, -0.000018186,  0.000133992,  0.000100521, 1025.834533203, D, 0.000127635, 597, -0.000002522, 18015, 995, 41,  0.000100521,  0.000133992
2017-03-21 03:19:55.654170, slv, 42010afffe840004(unknown)/1,  0.000125493,  0.000001959,  0.000133992,  0.000154643, 1025.834533203, S, 0.000127635, 597, -0.000002522, 18015, 995, 41,  0.000154643,  0.000133992
2017-03-21 03:19:56.118572, slv, 42010afffe840004(unknown)/1,  0.000125514,  0.000001959,  0.000118198,  0.000154643, 1027.793533203, D, 0.000127635, 597, -0.000002522, 18015, 995, 41,  0.000154643,  0.000118198
2017-03-21 03:19:56.654120, slv, 42010afffe840004(unknown)/1,  0.000125514,  0.000001388,  0.000118198,  0.000099140, 1027.793533203, S, 0.000127635, 597, -0.000002522, 18015, 995, 41,  0.000099140,  0.000118198
2017-03-21 03:19:56.991174, slv, 42010afffe840004(unknown)/1,  0.000125497,  0.000001388,  0.000125694,  0.000099140, 1029.181533203, D, 0.000127635, 597, -0.000002522, 18015, 995, 41,  0.000099140,  0.000125694
2017-03-21 03:19:57.483222, slv, 42010afffe840004(unknown)/1,  0.000125270,  0.000001388,  0.000119909,  0.000099140, 1029.181533203, D, 0.000127635, 597, -0.000002522, 18015, 995, 41,  0.000099140,  0.000119909
2017-03-21 03:19:57.654141, slv, 42010afffe840004(unknown)/1,  0.000125270, -0.000000807,  0.000119909,  0.000150031, 1029.181533203, S, 0.000127635, 597, -0.000002522, 18015, 995, 41,  0.000150031,  0.000119909
2017-03-21 03:19:58.522591, slv, 42010afffe840004(unknown)/1,  0.000125245, -0.000000807,  0.000125563,  0.000150031, 1028.374533203, D, 0.000127635, 597, -0.000002522, 18015, 995, 41,  0.000150031,  0.000125563
2017-03-21 03:19:58.654182, slv, 42010afffe840004(unknown)/1,  0.000125245,  0.000012483,  0.000125563,  0.000125452, 1028.374533203, S, 0.000127635, 597, -0.000002522, 18015, 995, 41,  0.000125452,  0.000125563
2017-03-21 03:19:59.654125, slv, 42010afffe840004(unknown)/1,  0.000125245, -0.000002037,  0.000125563,  0.000120964, 1040.857533203, S, 0.000127635, 597, -0.000002522, 18015, 995, 41,  0.000120964,  0.000125563
2017-03-21 03:20:00.245883, slv, 42010afffe840004(unknown)/1,  0.000125306, -0.000002037,  0.000120097,  0.000120964, 1038.820533203, D, 0.000127635, 597, -0.000002522, 18015, 995, 41,  0.000120964,  0.000120097
2017-03-21 03:20:00.654200, slv, 42010afffe840004(unknown)/1,  0.000125306, -0.000020012,  0.000120097,  0.000089561, 1038.820533203, S, 0.000127635, 597, -0.000002522, 18015, 995, 41,  0.000089561,  0.000120097
2017-03-21 03:20:01.654165, slv, 42010afffe840004(unknown)/1,  0.000125306, -0.000005535,  0.000120097,  0.000149981, 1018.808533203, S, 0.000127635, 597, -0.000002522, 18015, 995, 41,  0.000149981,  0.000120097
2017-03-21 03:20:02.087027, slv, 42010afffe840004(unknown)/1,  0.000125561, -0.000005535,  0.000175573,  0.000149981, 1013.273533203, D, 0.000127635, 597, -0.000002522, 18015, 995, 41,  0.000149981,  0.000175573
2017-03-21 03:20:02.367846, slv, 42010afffe840004(unknown)/1,  0.000125856, -0.000005535,  0.000102257,  0.000149981, 1013.273533203, D, 0.000127635, 597, -0.000002522, 18015, 995, 41,  0.000149981,  0.000102257
2017-03-21 03:20:02.654131, slv, 42010afffe840004(unknown)/1,  0.000125856,  0.000002833,  0.000102257,  0.000106847, 1013.273533203, S, 0.000127635, 597, -0.000002522, 18015, 995, 41,  0.000106847,  0.000102257
2017-03-21 03:20:03.654111, slv, 42010afffe840004(unknown)/1,  0.000125856, -0.000019673,  0.000102257,  0.000105517, 1016.106533203, S, 0.000127635, 597, -0.000002522, 18015, 995, 41,  0.000105517,  0.000102257
2017-03-21 03:20:04.014508, slv, 42010afffe840004(unknown)/1,  0.000125714, -0.000019673,  0.000109343,  0.000105517, 996.433533203, D, 0.000127635, 597, -0.000002522, 18015, 995, 41,  0.000105517,  0.000109343
2017-03-21 03:20:04.654189, slv, 42010afffe840004(unknown)/1,  0.000125714,  0.000011022,  0.000109343,  0.000168097, 996.433533203, S, 0.000127635, 597, -0.000002522, 18015, 995, 41,  0.000168097,  0.000109343
2017-03-21 03:20:05.654121, slv, 42010afffe840004(unknown)/1,  0.000125714,  0.000024773,  0.000109343,  0.000132879, 1007.455533203, S, 0.000127635, 597, -0.000002522, 18015, 995, 41,  0.000132879,  0.000109343
2017-03-21 03:20:05.958494, slv, 42010afffe840004(unknown)/1,  0.000125487,  0.000024773,  0.000096888,  0.000132879, 1032.228533203, D, 0.000127635, 597, -0.000002522, 18015, 995, 41,  0.000132879,  0.000096888
2017-03-21 03:20:06.562557, slv, 42010afffe840004(unknown)/1,  0.000125450,  0.000024773,  0.000129914,  0.000132879, 1032.228533203, D, 0.000127635, 597, -0.000002522, 18015, 995, 41,  0.000132879,  0.000129914
2017-03-21 03:20:06.654115, slv, 42010afffe840004(unknown)/1,  0.000125450, -0.000018855,  0.000129914,  0.000080575, 1032.228533203, S, 0.000127635, 597, -0.000002522, 18015, 995, 41,  0.000080575,  0.000129914
2017-03-21 03:20:07.654169, slv, 42010afffe840004(unknown)/1,  0.000125450, -0.000015904,  0.000129914,  0.000138516, 1013.373533203, S, 0.000127635, 597, -0.000002522, 18015, 995, 41,  0.000138516,  0.000129914
2017-03-21 03:20:08.495328, slv, 42010afffe840004(unknown)/1,  0.000125419, -0.000015904,  0.000092502,  0.000138516, 997.469533203, D, 0.000127635, 597, -0.000002522, 18015, 995, 41,  0.000138516,  0.000092502
2017-03-21 03:20:08.654133, slv, 42010afffe840004(unknown)/1,  0.000125419, -0.000013613,  0.000092502,  0.000085126, 997.469533203, S, 0.000127635, 597, -0.000002522, 18015, 995, 41,  0.000085126,  0.000092502
2017-03-21 03:20:09.042055, slv, 42010afffe840004(unknown)/1,  0.000125139, -0.000013613,  0.000113878,  0.000085126, 983.856533203, D, 0.000125708, 540, -0.000001133, 20430, 1001, 38,  0.000085126,  0.000113878
2017-03-21 03:20:09.654170, slv, 42010afffe840004(unknown)/1,  0.000125139, -0.000017764,  0.000113878,  0.000129904, 983.856533203, S, 0.000125708, 540, -0.000001133, 20430, 1001, 38,  0.000129904,  0.000113878
2017-03-21 03:20:10.654140, slv, 42010afffe840004(unknown)/1,  0.000125139,  0.000020349,  0.000113878,  0.000161074, 966.092533203, S, 0.000125708, 540, -0.000001133, 20430, 1001, 38,  0.000161074,  0.000113878
2017-03-21 03:20:10.743400, slv, 42010afffe840004(unknown)/1,  0.000125134,  0.000020349,  0.000139209,  0.000161074, 986.441533203, D, 0.000125708, 540, -0.000001133, 20430, 1001, 38,  0.000161074,  0.000139209
2017-03-21 03:20:11.654186, slv, 42010afffe840004(unknown)/1,  0.000125134,  0.000039218,  0.000139209,  0.000167637, 986.441533203, S, 0.000125708, 540, -0.000001133, 20430, 1001, 38,  0.000167637,  0.000139209
2017-03-21 03:20:12.450400, slv, 42010afffe840004(unknown)/1,  0.000125425,  0.000039218,  0.000107193,  0.000167637, 1025.659533203, D, 0.000125708, 540, -0.000001133, 20430, 1001, 38,  0.000167637,  0.000107193
2017-03-21 03:20:12.654124, slv, 42010afffe840004(unknown)/1,  0.000125425,  0.000007158,  0.000107193,  0.000097238, 1025.659533203, S, 0.000125708, 540, -0.000001133, 20430, 1001, 38,  0.000097238,  0.000107193
2017-03-21 03:20:12.766880, slv, 42010afffe840004(unknown)/1,  0.000125265,  0.000007158,  0.000088762,  0.000097238, 1032.817533203, D, 0.000125708, 540, -0.000001133, 20430, 1001, 38,  0.000097238,  0.000088762
2017-03-21 03:20:13.654169, slv, 42010afffe840004(unknown)/1,  0.000125265, -0.000009211,  0.000088762,  0.000135030, 1032.817533203, S, 0.000125708, 540, -0.000001133, 20430, 1001, 38,  0.000135030,  0.000088762
2017-03-21 03:20:13.915013, slv, 42010afffe840004(unknown)/1,  0.000124996, -0.000009211,  0.000111129,  0.000135030, 1023.606533203, D, 0.000125708, 540, -0.000001133, 20430, 1001, 38,  0.000135030,  0.000111129
2017-03-21 03:20:14.210401, slv, 42010afffe840004(unknown)/1,  0.000125072, -0.000009211,  0.000138285,  0.000135030, 1023.606533203, D, 0.000125708, 540, -0.000001133, 20430, 1001, 38,  0.000135030,  0.000138285
2017-03-21 03:20:14.654114, slv, 42010afffe840004(unknown)/1,  0.000125072, -0.000009402,  0.000138285,  0.000096503, 1023.606533203, S, 0.000125708, 540, -0.000001133, 20430, 1001, 38,  0.000096503,  0.000138285
2017-03-21 03:20:15.064157, slv, 42010afffe840004(unknown)/1,  0.000125072, -0.000009402,  0.000130442,  0.000096503, 1014.204533203, D, 0.000125708, 540, -0.000001133, 20430, 1001, 38,  0.000096503,  0.000130442
2017-03-21 03:20:15.595339, slv, 42010afffe840004(unknown)/1,  0.000124817, -0.000009402,  0.000111640,  0.000096503, 1014.204533203, D, 0.000125708, 540, -0.000001133, 20430, 1001, 38,  0.000096503,  0.000111640
2017-03-21 03:20:15.654177, slv, 42010afffe840004(unknown)/1,  0.000124817, -0.000008344,  0.000111640,  0.000136697, 1014.204533203, S, 0.000125708, 540, -0.000001133, 20430, 1001, 38,  0.000136697,  0.000111640
2017-03-21 03:20:16.076624, slv, 42010afffe840004(unknown)/1,  0.000124750, -0.000008344,  0.000137228,  0.000136697, 1005.860533203, D, 0.000125708, 540, -0.000001133, 20430, 1001, 38,  0.000136697,  0.000137228
2017-03-21 03:20:16.654127, slv, 42010afffe840004(unknown)/1,  0.000124750, -0.000002731,  0.000137228,  0.000107408, 1005.860533203, S, 0.000125708, 540, -0.000001133, 20430, 1001, 38,  0.000107408,  0.000137228
2017-03-21 03:20:17.654182, slv, 42010afffe840004(unknown)/1,  0.000124750,  0.000003917,  0.000137228,  0.000149927, 1003.129533203, S, 0.000125708, 540, -0.000001133, 20430, 1001, 38,  0.000149927,  0.000137228
2017-03-21 03:20:17.771715, slv, 42010afffe840004(unknown)/1,  0.000124933,  0.000003917,  0.000121972,  0.000149927, 1007.046533203, D, 0.000125708, 540, -0.000001133, 20430, 1001, 38,  0.000149927,  0.000121972
2017-03-21 03:20:18.654129, slv, 42010afffe840004(unknown)/1,  0.000124933, -0.000003562,  0.000121972,  0.000092632, 1007.046533203, S, 0.000125708, 540, -0.000001133, 20430, 1001, 38,  0.000092632,  0.000121972
2017-03-21 03:20:19.189309, slv, 42010afffe840004(unknown)/1,  0.000124844, -0.000003562,  0.000112545,  0.000092632, 1003.484533203, D, 0.000125708, 540, -0.000001133, 20430, 1001, 38,  0.000092632,  0.000112545
2017-03-21 03:20:19.654120, slv, 42010afffe840004(unknown)/1,  0.000124844, -0.000025380,  0.000112545,  0.000106383, 1003.484533203, S, 0.000125708, 540, -0.000001133, 20430, 1001, 38,  0.000106383,  0.000112545
2017-03-21 03:20:19.774959, slv, 42010afffe840004(unknown)/1,  0.000124799, -0.000025380,  0.000176403,  0.000106383, 978.104533203, D, 0.000125708, 540, -0.000001133, 20430, 1001, 38,  0.000106383,  0.000176403
2017-03-21 03:20:20.654119, slv, 42010afffe840004(unknown)/1,  0.000124799, -0.000016829,  0.000176403,  0.000109600, 978.104533203, S, 0.000125708, 540, -0.000001133, 20430, 1001, 38,  0.000109600,  0.000176403
2017-03-21 03:20:21.348079, slv, 42010afffe840004(unknown)/1,  0.000124772, -0.000016829,  0.000099777,  0.000109600, 961.275533203, D, 0.000125708, 540, -0.000001133, 20430, 1001, 38,  0.000109600,  0.000099777
2017-03-21 03:20:21.654136, slv, 42010afffe840004(unknown)/1,  0.000124772,  0.000008449,  0.000099777,  0.000156868, 961.275533203, S, 0.000125708, 540, -0.000001133, 20430, 1001, 38,  0.000156868,  0.000099777
2017-03-21 03:20:22.326336, slv, 42010afffe840004(unknown)/1,  0.000124864,  0.000008449,  0.000156302,  0.000156868, 969.724533203, D, 0.000125708, 540, -0.000001133, 20430, 1001, 38,  0.000156868,  0.000156302
2017-03-21 03:20:22.654116, slv, 42010afffe840004(unknown)/1,  0.000124864, -0.000000344,  0.000156302,  0.000092080, 969.724533203, S, 0.000125708, 540, -0.000001133, 20430, 1001, 38,  0.000092080,  0.000156302
2017-03-21 03:20:23.654131, slv, 42010afffe840004(unknown)/1,  0.000124864, -0.000018715,  0.000156302,  0.000120218, 969.380533203, S, 0.000125708, 540, -0.000001133, 20430, 1001, 38,  0.000120218,  0.000156302
2017-03-21 03:20:24.006544, slv, 42010afffe840004(unknown)/1,  0.000125144, -0.000018715,  0.000137872,  0.000120218, 950.665533203, D, 0.000125708, 540, -0.000001133, 20430, 1001, 38,  0.000120218,  0.000137872
2017-03-21 03:20:24.585037, slv, 42010afffe840004(unknown)/1,  0.000125130, -0.000018715,  0.000118725,  0.000120218, 950.665533203, D, 0.000125708, 540, -0.000001133, 20430, 1001, 38,  0.000120218,  0.000118725
2017-03-21 03:20:24.654213, slv, 42010afffe840004(unknown)/1,  0.000125130, -0.000007030,  0.000118725,  0.000115715, 950.665533203, S, 0.000125708, 540, -0.000001133, 20430, 1001, 38,  0.000115715,  0.000118725
2017-03-21 03:20:25.654167, slv, 42010afffe840004(unknown)/1,  0.000125130,  0.000010434,  0.000118725,  0.000155412, 943.635533203, S, 0.000125708, 540, -0.000001133, 20430, 1001, 38,  0.000155412,  0.000118725
2017-03-21 03:20:25.990508, slv, 42010afffe840004(unknown)/1,  0.000125209,  0.000010434,  0.000126425,  0.000155412, 954.069533203, D, 0.000125708, 540, -0.000001133, 20430, 1001, 38,  0.000155412,  0.000126425
2017-03-21 03:20:26.654131, slv, 42010afffe840004(unknown)/1,  0.000125209,  0.000013527,  0.000126425,  0.000121981, 954.069533203, S, 0.000125708, 540, -0.000001133, 20430, 1001, 38,  0.000121981,  0.000126425
2017-03-21 03:20:27.654182, slv, 42010afffe840004(unknown)/1,  0.000125209,  0.000018198,  0.000126425,  0.000164833, 967.596533203, S, 0.000125708, 540, -0.000001133, 20430, 1001, 38,  0.000164833,  0.000126425
2017-03-21 03:20:27.684328, slv, 42010afffe840004(unknown)/1,  0.000125439,  0.000018198,  0.000113011,  0.000164833, 985.794533203, D, 0.000125708, 540, -0.000001133, 20430, 1001, 38,  0.000164833,  0.000113011
2017-03-21 03:20:28.654130, slv, 42010afffe840004(unknown)/1,  0.000125439,  0.000012466,  0.000113011,  0.000110746, 985.794533203, S, 0.000125708, 540, -0.000001133, 20430, 1001, 38,  0.000110746,  0.000113011
2017-03-21 03:20:29.514599, slv, 42010afffe840004(unknown)/1,  0.000125367,  0.000012466,  0.000094844,  0.000110746, 998.260533203, D, 0.000125708, 540, -0.000001133, 20430, 1001, 38,  0.000110746,  0.000094844
2017-03-21 03:20:29.622623, slv, 42010afffe840004(unknown)/1,  0.000124876,  0.000012466,  0.000059325,  0.000110746, 998.260533203, D, 0.000125708, 540, -0.000001133, 20430, 1001, 38,  0.000110746,  0.000059325
2017-03-21 03:20:29.654132, slv, 42010afffe840004(unknown)/1,  0.000124876, -0.000002912,  0.000059325,  0.000133744, 998.260533203, S, 0.000125708, 540, -0.000001133, 20430, 1001, 38,  0.000133744,  0.000059325
2017-03-21 03:20:30.620106, slv, 42010afffe840004(unknown)/1,  0.000124538, -0.000002912,  0.000109254,  0.000133744, 995.348533203, D, 0.000125708, 540, -0.000001133, 20430, 1001, 38,  0.000133744,  0.000109254
2017-03-21 03:20:30.654111, slv, 42010afffe840004(unknown)/1,  0.000124538, -0.000026657,  0.000109254,  0.000062355, 995.348533203, S, 0.000125708, 540, -0.000001133, 20430, 1001, 38,  0.000062355,  0.000109254
2017-03-21 03:20:31.322953, slv, 42010afffe840004(unknown)/1,  0.000124327, -0.000026657,  0.000138866,  0.000062355, 968.691533203, D, 0.000125708, 540, -0.000001133, 20430, 1001, 38,  0.000062355,  0.000138866
2017-03-21 03:20:31.654193, slv, 42010afffe840004(unknown)/1,  0.000124327, -0.000026012,  0.000138866,  0.000134485, 968.691533203, S, 0.000125708, 540, -0.000001133, 20430, 1001, 38,  0.000134485,  0.000138866
2017-03-21 03:20:31.923034, slv, 42010afffe840004(unknown)/1,  0.000124150, -0.000026012,  0.000116183,  0.000134485, 942.679533203, D, 0.000125708, 540, -0.000001133, 20430, 1001, 38,  0.000134485,  0.000116183
2017-03-21 03:20:31.959712, slv, 42010afffe840004(unknown)/1,  0.000124121, -0.000026012,  0.000104022,  0.000134485, 942.679533203, D, 0.000125708, 540, -0.000001133, 20430, 1001, 38,  0.000134485,  0.000104022
2017-03-21 03:20:32.385683, slv, 42010afffe840004(unknown)/1,  0.000124081, -0.000026012,  0.000113179,  0.000134485, 942.679533203, D, 0.000125708, 540, -0.000001133, 20430, 1001, 38,  0.000134485,  0.000113179
2017-03-21 03:20:32.654073, slv, 42010afffe840004(unknown)/1,  0.000124081, -0.000023383,  0.000113179,  0.000067157, 942.679533203, S, 0.000125708, 540, -0.000001133, 20430, 1001, 38,  0.000067157,  0.000113179
2017-03-21 03:20:32.826667, slv, 42010afffe840004(unknown)/1,  0.000123687, -0.000023383,  0.000080711,  0.000067157, 919.296533203, D, 0.000125708, 540, -0.000001133, 20430, 1001, 38,  0.000067157,  0.000080711
2017-03-21 03:20:33.144113, slv, 42010afffe840004(unknown)/1,  0.000122985, -0.000023383,  0.000100085,  0.000067157, 919.296533203, D, 0.000125708, 540, -0.000001133, 20430, 1001, 38,  0.000067157,  0.000100085
2017-03-21 03:20:33.216587, slv, 42010afffe840004(unknown)/1,  0.000122371, -0.000023383,  0.000100369,  0.000067157, 919.296533203, D, 0.000125708, 540, -0.000001133, 20430, 1001, 38,  0.000067157,  0.000100369
2017-03-21 03:20:33.601621, slv, 42010afffe840004(unknown)/1,  0.000121746, -0.000023383,  0.000094725,  0.000067157, 919.296533203, D, 0.000125708, 540, -0.000001133, 20430, 1001, 38,  0.000067157,  0.000094725
2017-03-21 03:20:33.654168, slv, 42010afffe840004(unknown)/1,  0.000121746, -0.000004986,  0.000094725,  0.000168698, 919.296533203, S, 0.000125708, 540, -0.000001133, 20430, 1001, 38,  0.000168698,  0.000094725
2017-03-21 03:20:34.522962, slv, 42010afffe840004(unknown)/1,  0.000121532, -0.000004986,  0.000101567,  0.000168698, 914.310533203, D, 0.000125708, 540, -0.000001133, 20430, 1001, 38,  0.000168698,  0.000101567
2017-03-21 03:20:34.527906, slv, 42010afffe840004(unknown)/1,  0.000121487, -0.000004986,  0.000035714,  0.000168698, 914.310533203, D, 0.000125708, 540, -0.000001133, 20430, 1001, 38,  0.000168698,  0.000035714
2017-03-21 03:20:34.654221, slv, 42010afffe840004(unknown)/1,  0.000121487,  0.000057863,  0.000035714,  0.000190261, 914.310533203, S, 0.000125708, 540, -0.000001133, 20430, 1001, 38,  0.000190261,  0.000035714
2017-03-21 03:20:35.459557, slv, 42010afffe840004(unknown)/1,  0.000121632,  0.000057863,  0.000128466,  0.000190261, 972.173533203, D, 0.000125708, 540, -0.000001133, 20430, 1001, 38,  0.000190261,  0.000128466
2017-03-21 03:20:35.654151, slv, 42010afffe840004(unknown)/1,  0.000121632,  0.000042077,  0.000128466,  0.000137012, 972.173533203, S, 0.000125708, 540, -0.000001133, 20430, 1001, 38,  0.000137012,  0.000128466
2017-03-21 03:20:36.082161, slv, 42010afffe840004(unknown)/1,  0.000122140,  0.000042077,  0.000160933,  0.000137012, 1014.250533203, D, 0.000125708, 540, -0.000001133, 20430, 1001, 38,  0.000137012,  0.000160933
2017-03-21 03:20:36.654124, slv, 42010afffe840004(unknown)/1,  0.000122140, -0.000014746,  0.000160933,  0.000077267, 1014.250533203, S, 0.000125708, 540, -0.000001133, 20430, 1001, 38,  0.000077267,  0.000160933
2017-03-21 03:20:37.654190, slv, 42010afffe840004(unknown)/1,  0.000122140,  0.000000498,  0.000160933,  0.000168008, 999.504533203, S, 0.000125708, 540, -0.000001133, 20430, 1001, 38,  0.000168008,  0.000160933
2017-03-21 03:20:37.794181, slv, 42010afffe840004(unknown)/1,  0.000122394,  0.000000498,  0.000087651,  0.000168008, 1000.002533203, D, 0.000125708, 540, -0.000001133, 20430, 1001, 38,  0.000168008,  0.000087651
2017-03-21 03:20:38.654125, slv, 42010afffe840004(unknown)/1,  0.000122394,  0.000012582,  0.000087651,  0.000101690, 1000.002533203, S, 0.000125708, 540, -0.000001133, 20430, 1001, 38,  0.000101690,  0.000087651
2017-03-21 03:20:39.042076, slv, 42010afffe840004(unknown)/1,  0.000122345,  0.000012582,  0.000119792,  0.000101690, 1012.584533203, D, 0.000124183, 1294, 0.000000958, 20518, 983, 31,  0.000101690,  0.000119792
2017-03-21 03:20:39.654210, slv, 42010afffe840004(unknown)/1,  0.000122345,  0.000018726,  0.000119792,  0.000180502, 1012.584533203, S, 0.000124183, 1294, 0.000000958, 20518, 983, 31,  0.000180502,  0.000119792
2017-03-21 03:20:40.654130, slv, 42010afffe840004(unknown)/1,  0.000122345,  0.000013343,  0.000119792,  0.000090875, 1031.310533203, S, 0.000124183, 1294, 0.000000958, 20518, 983, 31,  0.000090875,  0.000119792
2017-03-21 03:20:40.812660, slv, 42010afffe840004(unknown)/1,  0.000122095,  0.000013343,  0.000113085,  0.000090875, 1044.653533203, D, 0.000124183, 1294, 0.000000958, 20518, 983, 31,  0.000090875,  0.000113085
2017-03-21 03:20:40.819869, slv, 42010afffe840004(unknown)/1,  0.000121731,  0.000013343,  0.000100271,  0.000090875, 1044.653533203, D, 0.000124183, 1294, 0.000000958, 20518, 983, 31,  0.000090875,  0.000100271
2017-03-21 03:20:40.921491, slv, 42010afffe840004(unknown)/1,  0.000121303,  0.000013343,  0.000095426,  0.000090875, 1044.653533203, D, 0.000124183, 1294, 0.000000958, 20518, 983, 31,  0.000090875,  0.000095426
2017-03-21 03:20:41.223114, slv, 42010afffe840004(unknown)/1,  0.000120955,  0.000013343,  0.000118905,  0.000090875, 1044.653533203, D, 0.000124183, 1294, 0.000000958, 20518, 983, 31,  0.000090875,  0.000118905
2017-03-21 03:20:41.654167, slv, 42010afffe840004(unknown)/1,  0.000120955, -0.000006288,  0.000118905,  0.000139849, 1044.653533203, S, 0.000124183, 1294, 0.000000958, 20518, 983, 31,  0.000139849,  0.000118905
2017-03-21 03:20:41.711658, slv, 42010afffe840004(unknown)/1,  0.000121048, -0.000006288,  0.000157905,  0.000139849, 1038.365533203, D, 0.000124183, 1294, 0.000000958, 20518, 983, 31,  0.000139849,  0.000157905
2017-03-21 03:20:42.654131, slv, 42010afffe840004(unknown)/1,  0.000121048, -0.000001328,  0.000157905,  0.000099497, 1038.365533203, S, 0.000124183, 1294, 0.000000958, 20518, 983, 31,  0.000099497,  0.000157905
2017-03-21 03:20:43.508051, slv, 42010afffe840004(unknown)/1,  0.000121042, -0.000001328,  0.000085432,  0.000099497, 1037.037533203, D, 0.000124183, 1294, 0.000000958, 20518, 983, 31,  0.000099497,  0.000085432
2017-03-21 03:20:43.654131, slv, 42010afffe840004(unknown)/1,  0.000121042, -0.000002189,  0.000085432,  0.000138214, 1037.037533203, S, 0.000124183, 1294, 0.000000958, 20518, 983, 31,  0.000138214,  0.000085432
2017-03-21 03:20:44.654140, slv, 42010afffe840004(unknown)/1,  0.000121042,  0.000007939,  0.000085432,  0.000119748, 1034.848533203, S, 0.000124183, 1294, 0.000000958, 20518, 983, 31,  0.000119748,  0.000085432
2017-03-21 03:20:45.227218, slv, 42010afffe840004(unknown)/1,  0.000120793,  0.000007939,  0.000115744,  0.000119748, 1042.787533203, D, 0.000124183, 1294, 0.000000958, 20518, 983, 31,  0.000119748,  0.000115744
2017-03-21 03:20:45.654195, slv, 42010afffe840004(unknown)/1,  0.000120793, -0.000005730,  0.000115744,  0.000110626, 1042.787533203, S, 0.000124183, 1294, 0.000000958, 20518, 983, 31,  0.000110626,  0.000115744
2017-03-21 03:20:46.301155, slv, 42010afffe840004(unknown)/1,  0.000120643, -0.000005730,  0.000098761,  0.000110626, 1037.057533203, D, 0.000124183, 1294, 0.000000958, 20518, 983, 31,  0.000110626,  0.000098761
2017-03-21 03:20:46.654104, slv, 42010afffe840004(unknown)/1,  0.000120643, -0.000018939,  0.000098761,  0.000092931, 1037.057533203, S, 0.000124183, 1294, 0.000000958, 20518, 983, 31,  0.000092931,  0.000098761
2017-03-21 03:20:47.654188, slv, 42010afffe840004(unknown)/1,  0.000120643,  0.000000756,  0.000098761,  0.000149868, 1018.118533203, S, 0.000124183, 1294, 0.000000958, 20518, 983, 31,  0.000149868,  0.000098761
2017-03-21 03:20:47.670692, slv, 42010afffe840004(unknown)/1,  0.000120618,  0.000000756,  0.000117032,  0.000149868, 1018.874533203, D, 0.000124183, 1294, 0.000000958, 20518, 983, 31,  0.000149868,  0.000117032
2017-03-21 03:20:48.367892, slv, 42010afffe840004(unknown)/1,  0.000120821,  0.000000756,  0.000117675,  0.000149868, 1018.874533203, D, 0.000124183, 1294, 0.000000958, 20518, 983, 31,  0.000149868,  0.000117675
2017-03-21 03:20:48.654134, slv, 42010afffe840004(unknown)/1,  0.000120821,  0.000014544,  0.000117675,  0.000120685, 1018.874533203, S, 0.000124183, 1294, 0.000000958, 20518, 983, 31,  0.000120685,  0.000117675
2017-03-21 03:20:49.121982, slv, 42010afffe840004(unknown)/1,  0.000120944,  0.000014544,  0.000126485,  0.000120685, 1033.418533203, D, 0.000124183, 1294, 0.000000958, 20518, 983, 31,  0.000120685,  0.000126485
2017-03-21 03:20:49.654128, slv, 42010afffe840004(unknown)/1,  0.000120944,  0.000001827,  0.000126485,  0.000124735, 1033.418533203, S, 0.000124183, 1294, 0.000000958, 20518, 983, 31,  0.000124735,  0.000126485
2017-03-21 03:20:50.654213, slv, 42010afffe840004(unknown)/1,  0.000120944,  0.000015263,  0.000126485,  0.000147681, 1035.245533203, S, 0.000124183, 1294, 0.000000958, 20518, 983, 31,  0.000147681,  0.000126485
2017-03-21 03:20:51.069901, slv, 42010afffe840004(unknown)/1,  0.000121037,  0.000015263,  0.000112756,  0.000147681, 1050.508533203, D, 0.000124183, 1294, 0.000000958, 20518, 983, 31,  0.000147681,  0.000112756
2017-03-21 03:20:51.172391, slv, 42010afffe840004(unknown)/1,  0.000121168,  0.000015263,  0.000109636,  0.000147681, 1050.508533203, D, 0.000124183, 1294, 0.000000958, 20518, 983, 31,  0.000147681,  0.000109636
2017-03-21 03:20:51.620219, slv, 42010afffe840004(unknown)/1,  0.000121480,  0.000015263,  0.000159605,  0.000147681, 1050.508533203, D, 0.000124183, 1294, 0.000000958, 20518, 983, 31,  0.000147681,  0.000159605
2017-03-21 03:20:51.654125, slv, 42010afffe840004(unknown)/1,  0.000121480,  0.000014604,  0.000159605,  0.000123952, 1050.508533203, S, 0.000124183, 1294, 0.000000958, 20518, 983, 31,  0.000123952,  0.000159605
2017-03-21 03:20:52.654130, slv, 42010afffe840004(unknown)/1,  0.000121480, -0.000018028,  0.000159605,  0.000082951, 1065.112533203, S, 0.000124183, 1294, 0.000000958, 20518, 983, 31,  0.000082951,  0.000159605
2017-03-21 03:20:53.398336, slv, 42010afffe840004(unknown)/1,  0.000121566, -0.000018028,  0.000117622,  0.000082951, 1047.084533203, D, 0.000124183, 1294, 0.000000958, 20518, 983, 31,  0.000082951,  0.000117622
2017-03-21 03:20:53.608852, slv, 42010afffe840004(unknown)/1,  0.000121237, -0.000018028,  0.000118446,  0.000082951, 1047.084533203, D, 0.000124183, 1294, 0.000000958, 20518, 983, 31,  0.000082951,  0.000118446
2017-03-21 03:20:53.654168, slv, 42010afffe840004(unknown)/1,  0.000121237, -0.000004073,  0.000118446,  0.000151619, 1047.084533203, S, 0.000124183, 1294, 0.000000958, 20518, 983, 31,  0.000151619,  0.000118446
2017-03-21 03:20:54.654135, slv, 42010afffe840004(unknown)/1,  0.000121237,  0.000001696,  0.000118446,  0.000094246, 1043.011533203, S, 0.000124183, 1294, 0.000000958, 20518, 983, 31,  0.000094246,  0.000118446
2017-03-21 03:20:55.053970, slv, 42010afffe840004(unknown)/1,  0.000121011,  0.000001696,  0.000131567,  0.000094246, 1044.707533203, D, 0.000124183, 1294, 0.000000958, 20518, 983, 31,  0.000094246,  0.000131567
2017-03-21 03:20:55.534810, slv, 42010afffe840004(unknown)/1,  0.000120763,  0.000001696,  0.000100515,  0.000094246, 1044.707533203, D, 0.000124183, 1294, 0.000000958, 20518, 983, 31,  0.000094246,  0.000100515
2017-03-21 03:20:55.654200, slv, 42010afffe840004(unknown)/1,  0.000120763,  0.000033328,  0.000100515,  0.000214410, 1044.707533203, S, 0.000124183, 1294, 0.000000958, 20518, 983, 31,  0.000214410,  0.000100515
2017-03-21 03:20:56.345282, slv, 42010afffe840004(unknown)/1,  0.000120949,  0.000033328,  0.000121556,  0.000214410, 1078.035533203, D, 0.000124183, 1294, 0.000000958, 20518, 983, 31,  0.000214410,  0.000121556
2017-03-21 03:20:56.654179, slv, 42010afffe840004(unknown)/1,  0.000120949,  0.000046718,  0.000121556,  0.000120738, 1078.035533203, S, 0.000124183, 1294, 0.000000958, 20518, 983, 31,  0.000120738,  0.000121556
2017-03-21 03:20:57.654170, slv, 42010afffe840004(unknown)/1,  0.000120949,  0.000001448,  0.000121556,  0.000124055, 1124.753533203, S, 0.000124183, 1294, 0.000000958, 20518, 983, 31,  0.000124055,  0.000121556
2017-03-21 03:20:57.826995, slv, 42010afffe840004(unknown)/1,  0.000121478,  0.000001448,  0.000159193,  0.000124055, 1126.201533203, D, 0.000124183, 1294, 0.000000958, 20518, 983, 31,  0.000124055,  0.000159193
2017-03-21 03:20:58.654129, slv, 42010afffe840004(unknown)/1,  0.000121478, -0.000002677,  0.000159193,  0.000113018, 1126.201533203, S, 0.000124183, 1294, 0.000000958, 20518, 983, 31,  0.000113018,  0.000159193
2017-03-21 03:20:58.733662, slv, 42010afffe840004(unknown)/1,  0.000121581, -0.000002677,  0.000115928,  0.000113018, 1123.524533203, D, 0.000124183, 1294, 0.000000958, 20518, 983, 31,  0.000113018,  0.000115928
2017-03-21 03:20:59.654170, slv, 42010afffe840004(unknown)/1,  0.000121581,  0.000001597,  0.000115928,  0.000133236, 1123.524533203, S, 0.000124183, 1294, 0.000000958, 20518, 983, 31,  0.000133236,  0.000115928
2017-03-21 03:20:59.984951, slv, 42010afffe840004(unknown)/1,  0.000121489,  0.000001597,  0.000100641,  0.000133236, 1125.121533203, D, 0.000124183, 1294, 0.000000958, 20518, 983, 31,  0.000133236,  0.000100641
2017-03-21 03:21:00.654175, slv, 42010afffe840004(unknown)/1,  0.000121489, -0.000000824,  0.000100641,  0.000108186, 1125.121533203, S, 0.000124183, 1294, 0.000000958, 20518, 983, 31,  0.000108186,  0.000100641
2017-03-21 03:21:01.654127, slv, 42010afffe840004(unknown)/1,  0.000121489,  0.000003317,  0.000100641,  0.000141426, 1124.297533203, S, 0.000124183, 1294, 0.000000958, 20518, 983, 31,  0.000141426,  0.000100641
2017-03-21 03:21:01.783982, slv, 42010afffe840004(unknown)/1,  0.000121651,  0.000003317,  0.000152140,  0.000141426, 1127.614533203, D, 0.000124183, 1294, 0.000000958, 20518, 983, 31,  0.000141426,  0.000152140
2017-03-21 03:21:02.654161, slv, 42010afffe840004(unknown)/1,  0.000121651,  0.000000928,  0.000152140,  0.000103570, 1127.614533203, S, 0.000124183, 1294, 0.000000958, 20518, 983, 31,  0.000103570,  0.000152140
2017-03-21 03:21:02.763064, slv, 42010afffe840004(unknown)/1,  0.000121746,  0.000000928,  0.000113808,  0.000103570, 1128.542533203, D, 0.000124183, 1294, 0.000000958, 20518, 983, 31,  0.000103570,  0.000113808
2017-03-21 03:21:03.654128, slv, 42010afffe840004(unknown)/1,  0.000121746, -0.000007250,  0.000113808,  0.000125326, 1128.542533203, S, 0.000124183, 1294, 0.000000958, 20518, 983, 31,  0.000125326,  0.000113808
2017-03-21 03:21:04.399175, slv, 42010afffe840004(unknown)/1,  0.000121710, -0.000007250,  0.000135072,  0.000125326, 1121.292533203, D, 0.000124183, 1294, 0.000000958, 20518, 983, 31,  0.000125326,  0.000135072
2017-03-21 03:21:04.654118, slv, 42010afffe840004(unknown)/1,  0.000121710, -0.000013158,  0.000135072,  0.000091813, 1121.292533203, S, 0.000124183, 1294, 0.000000958, 20518, 983, 31,  0.000091813,  0.000135072
2017-03-21 03:21:05.119375, slv, 42010afffe840004(unknown)/1,  0.000121642, -0.000013158,  0.000117168,  0.000091813, 1108.134533203, D, 0.000124183, 1294, 0.000000958, 20518, 983, 31,  0.000091813,  0.000117168
2017-03-21 03:21:05.654201, slv, 42010afffe840004(unknown)/1,  0.000121642,  0.000015648,  0.000117168,  0.000182835, 1108.134533203, S, 0.000124183, 1294, 0.000000958, 20518, 983, 31,  0.000182835,  0.000117168
2017-03-21 03:21:06.103544, slv, 42010afffe840004(unknown)/1,  0.000121880,  0.000015648,  0.000155557,  0.000182835, 1123.782533203, D, 0.000124183, 1294, 0.000000958, 20518, 983, 31,  0.000182835,  0.000155557
2017-03-21 03:21:06.654193, slv, 42010afffe840004(unknown)/1,  0.000121880,  0.000017524,  0.000155557,  0.000095735, 1123.782533203, S, 0.000124183, 1294, 0.000000958, 20518, 983, 31,  0.000095735,  0.000155557
2017-03-21 03:21:06.671043, slv, 42010afffe840004(unknown)/1,  0.000122250,  0.000017524,  0.000148063,  0.000095735, 1141.306533203, D, 0.000124183, 1294, 0.000000958, 20518, 983, 31,  0.000095735,  0.000148063
2017-03-21 03:21:07.654214, slv, 42010afffe840004(unknown)/1,  0.000122250, -0.000011363,  0.000148063,  0.000125668, 1141.306533203, S, 0.000124183, 1294, 0.000000958, 20518, 983, 31,  0.000125668,  0.000148063
2017-03-21 03:21:08.013645, slv, 42010afffe840004(unknown)/1,  0.000122357, -0.000011363,  0.000146939,  0.000125668, 1129.943533203, D, 0.000124183, 1294, 0.000000958, 20518, 983, 31,  0.000125668,  0.000146939
2017-03-21 03:21:08.654169, slv, 42010afffe840004(unknown)/1,  0.000122357, -0.000006760,  0.000146939,  0.000105418, 1129.943533203, S, 0.000124183, 1294, 0.000000958, 20518, 983, 31,  0.000105418,  0.000146939
2017-03-21 03:21:08.709788, slv, 42010afffe840004(unknown)/1,  0.000122400, -0.000006760,  0.000122312,  0.000105418, 1123.183533203, D, 0.000121378, 501, 0.000003687, 14261, 1078, 44,  0.000105418,  0.000122312
2017-03-21 03:21:09.654166, slv, 42010afffe840004(unknown)/1,  0.000122400, -0.000005210,  0.000122312,  0.000128918, 1123.183533203, S, 0.000121378, 501, 0.000003687, 14261, 1078, 44,  0.000128918,  0.000122312
2017-03-21 03:21:10.524887, slv, 42010afffe840004(unknown)/1,  0.000122386, -0.000005210,  0.000129361,  0.000128918, 1117.973533203, D, 0.000121378, 501, 0.000003687, 14261, 1078, 44,  0.000128918,  0.000129361
2017-03-21 03:21:10.654137, slv, 42010afffe840004(unknown)/1,  0.000122386,  0.000005460,  0.000129361,  0.000126788, 1117.973533203, S, 0.000121378, 501, 0.000003687, 14261, 1078, 44,  0.000126788,  0.000129361
2017-03-21 03:21:11.638013, slv, 42010afffe840004(unknown)/1,  0.000122615,  0.000005460,  0.000162988,  0.000126788, 1123.433533203, D, 0.000121378, 501, 0.000003687, 14261, 1078, 44,  0.000126788,  0.000162988
2017-03-21 03:21:11.654119, slv, 42010afffe840004(unknown)/1,  0.000122615,  0.000008652,  0.000162988,  0.000135518, 1123.433533203, S, 0.000121378, 501, 0.000003687, 14261, 1078, 44,  0.000135518,  0.000162988
2017-03-21 03:21:12.341276, slv, 42010afffe840004(unknown)/1,  0.000122871,  0.000008652,  0.000130747,  0.000135518, 1132.085533203, D, 0.000121378, 501, 0.000003687, 14261, 1078, 44,  0.000135518,  0.000130747
2017-03-21 03:21:12.654198, slv, 42010afffe840004(unknown)/1,  0.000122871,  0.000014762,  0.000130747,  0.000139494, 1132.085533203, S, 0.000121378, 501, 0.000003687, 14261, 1078, 44,  0.000139494,  0.000130747
2017-03-21 03:21:13.654140, slv, 42010afffe840004(unknown)/1,  0.000122871,  0.000026611,  0.000130747,  0.000159472, 1146.847533203, S, 0.000121378, 501, 0.000003687, 14261, 1078, 44,  0.000159472,  0.000130747
2017-03-21 03:21:14.257793, slv, 42010afffe840004(unknown)/1,  0.000123148,  0.000026611,  0.000136783,  0.000159472, 1173.458533203, D, 0.000121378, 501, 0.000003687, 14261, 1078, 44,  0.000159472,  0.000136783
2017-03-21 03:21:14.654105, slv, 42010afffe840004(unknown)/1,  0.000123148, -0.000000640,  0.000136783,  0.000085268, 1173.458533203, S, 0.000121378, 501, 0.000003687, 14261, 1078, 44,  0.000085268,  0.000136783
2017-03-21 03:21:15.654166, slv, 42010afffe840004(unknown)/1,  0.000123148, -0.000005848,  0.000136783,  0.000149333, 1172.818533203, S, 0.000121378, 501, 0.000003687, 14261, 1078, 44,  0.000149333,  0.000136783
2017-03-21 03:21:15.672545, slv, 42010afffe840004(unknown)/1,  0.000123532, -0.000005848,  0.000145229,  0.000149333, 1166.970533203, D, 0.000121378, 501, 0.000003687, 14261, 1078, 44,  0.000149333,  0.000145229
2017-03-21 03:21:16.654123, slv, 42010afffe840004(unknown)/1,  0.000123532, -0.000010418,  0.000145229,  0.000076511, 1166.970533203, S, 0.000121378, 501, 0.000003687, 14261, 1078, 44,  0.000076511,  0.000145229
2017-03-21 03:21:16.864162, slv, 42010afffe840004(unknown)/1,  0.000123604, -0.000010418,  0.000141373,  0.000076511, 1156.552533203, D, 0.000121378, 501, 0.000003687, 14261, 1078, 44,  0.000076511,  0.000141373
2017-03-21 03:21:17.654132, slv, 42010afffe840004(unknown)/1,  0.000123604, -0.000009657,  0.000141373,  0.000151310, 1156.552533203, S, 0.000121378, 501, 0.000003687, 14261, 1078, 44,  0.000151310,  0.000141373
2017-03-21 03:21:18.577098, slv, 42010afffe840004(unknown)/1,  0.000123536, -0.000009657,  0.000107832,  0.000151310, 1146.895533203, D, 0.000121378, 501, 0.000003687, 14261, 1078, 44,  0.000151310,  0.000107832
2017-03-21 03:21:18.654118, slv, 42010afffe840004(unknown)/1,  0.000123536,  0.000007455,  0.000107832,  0.000110740, 1146.895533203, S, 0.000121378, 501, 0.000003687, 14261, 1078, 44,  0.000110740,  0.000107832
2017-03-21 03:21:19.654187, slv, 42010afffe840004(unknown)/1,  0.000123536, -0.000000977,  0.000107832,  0.000134379, 1154.350533203, S, 0.000121378, 501, 0.000003687, 14261, 1078, 44,  0.000134379,  0.000107832
2017-03-21 03:21:19.710749, slv, 42010afffe840004(unknown)/1,  0.000123655, -0.000000977,  0.000131118,  0.000134379, 1153.373533203, D, 0.000121378, 501, 0.000003687, 14261, 1078, 44,  0.000134379,  0.000131118
2017-03-21 03:21:19.976216, slv, 42010afffe840004(unknown)/1,  0.000123784, -0.000000977,  0.000127755,  0.000134379, 1153.373533203, D, 0.000121378, 501, 0.000003687, 14261, 1078, 44,  0.000134379,  0.000127755
2017-03-21 03:21:20.654130, slv, 42010afffe840004(unknown)/1,  0.000123784, -0.000037650,  0.000127755,  0.000037641, 1153.373533203, S, 0.000121378, 501, 0.000003687, 14261, 1078, 44,  0.000037641,  0.000127755
2017-03-21 03:21:21.058550, slv, 42010afffe840004(unknown)/1,  0.000123485, -0.000037650,  0.000118755,  0.000037641, 1115.723533203, D, 0.000121378, 501, 0.000003687, 14261, 1078, 44,  0.000037641,  0.000118755
2017-03-21 03:21:21.654205, slv, 42010afffe840004(unknown)/1,  0.000123485, -0.000026726,  0.000118755,  0.000156175, 1115.723533203, S, 0.000121378, 501, 0.000003687, 14261, 1078, 44,  0.000156175,  0.000118755
2017-03-21 03:21:22.654128, slv, 42010afffe840004(unknown)/1,  0.000123485,  0.000012275,  0.000118755,  0.000115344, 1088.997533203, S, 0.000121378, 501, 0.000003687, 14261, 1078, 44,  0.000115344,  0.000118755
2017-03-21 03:21:22.889251, slv, 42010afffe840004(unknown)/1,  0.000123134,  0.000012275,  0.000132451,  0.000115344, 1101.272533203, D, 0.000121378, 501, 0.000003687, 14261, 1078, 44,  0.000115344,  0.000132451
2017-03-21 03:21:23.654162, slv, 42010afffe840004(unknown)/1,  0.000123134, -0.000003555,  0.000132451,  0.000124164, 1101.272533203, S, 0.000121378, 501, 0.000003687, 14261, 1078, 44,  0.000124164,  0.000132451
2017-03-21 03:21:23.908777, slv, 42010afffe840004(unknown)/1,  0.000123117, -0.000003555,  0.000116210,  0.000124164, 1097.717533203, D, 0.000121378, 501, 0.000003687, 14261, 1078, 44,  0.000124164,  0.000116210
2017-03-21 03:21:24.654110, slv, 42010afffe840004(unknown)/1,  0.000123117, -0.000019053,  0.000116210,  0.000083980, 1097.717533203, S, 0.000121378, 501, 0.000003687, 14261, 1078, 44,  0.000083980,  0.000116210
2017-03-21 03:21:24.938930, slv, 42010afffe840004(unknown)/1,  0.000123096, -0.000019053,  0.000162708,  0.000083980, 1078.664533203, D, 0.000121378, 501, 0.000003687, 14261, 1078, 44,  0.000083980,  0.000162708
2017-03-21 03:21:25.654140, slv, 42010afffe840004(unknown)/1,  0.000123096, -0.000014105,  0.000162708,  0.000134023, 1078.664533203, S, 0.000121378, 501, 0.000003687, 14261, 1078, 44,  0.000134023,  0.000162708
2017-03-21 03:21:26.654175, slv, 42010afffe840004(unknown)/1,  0.000123096, -0.000021138,  0.000162708,  0.000069894, 1064.559533203, S, 0.000121378, 501, 0.000003687, 14261, 1078, 44,  0.000069894,  0.000162708
2017-03-21 03:21:26.871910, slv, 42010afffe840004(unknown)/1,  0.000122800, -0.000021138,  0.000099946,  0.000069894, 1043.421533203, D, 0.000121378, 501, 0.000003687, 14261, 1078, 44,  0.000069894,  0.000099946
2017-03-21 03:21:27.654136, slv, 42010afffe840004(unknown)/1,  0.000122800, -0.000009595,  0.000099946,  0.000156812, 1043.421533203, S, 0.000121378, 501, 0.000003687, 14261, 1078, 44,  0.000156812,  0.000099946
2017-03-21 03:21:28.339046, slv, 42010afffe840004(unknown)/1,  0.000122561, -0.000009595,  0.000103307,  0.000156812, 1033.826533203, D, 0.000121378, 501, 0.000003687, 14261, 1078, 44,  0.000156812,  0.000103307
2017-03-21 03:21:28.654119, slv, 42010afffe840004(unknown)/1,  0.000122561, -0.000000243,  0.000103307,  0.000088062, 1033.826533203, S, 0.000121378, 501, 0.000003687, 14261, 1078, 44,  0.000088062,  0.000103307
2017-03-21 03:21:29.147223, slv, 42010afffe840004(unknown)/1,  0.000122362, -0.000000243,  0.000091016,  0.000088062, 1033.583533203, D, 0.000121378, 501, 0.000003687, 14261, 1078, 44,  0.000088062,  0.000091016
2017-03-21 03:21:29.290710, slv, 42010afffe840004(unknown)/1,  0.000121915, -0.000000243,  0.000107972,  0.000088062, 1033.583533203, D, 0.000121378, 501, 0.000003687, 14261, 1078, 44,  0.000088062,  0.000107972
2017-03-21 03:21:29.654164, slv, 42010afffe840004(unknown)/1,  0.000121915, -0.000003890,  0.000107972,  0.000148634, 1033.583533203, S, 0.000121378, 501, 0.000003687, 14261, 1078, 44,  0.000148634,  0.000107972
2017-03-21 03:21:30.202901, slv, 42010afffe840004(unknown)/1,  0.000121978, -0.000003890,  0.000159084,  0.000148634, 1029.693533203, D, 0.000121378, 501, 0.000003687, 14261, 1078, 44,  0.000148634,  0.000159084
2017-03-21 03:21:30.654116, slv, 42010afffe840004(unknown)/1,  0.000121978, -0.000007753,  0.000159084,  0.000079753, 1029.693533203, S, 0.000121378, 501, 0.000003687, 14261, 1078, 44,  0.000079753,  0.000159084
2017-03-21 03:21:31.491812, slv, 42010afffe840004(unknown)/1,  0.000122077, -0.000007753,  0.000125891,  0.000079753, 1021.940533203, D, 0.000121378, 501, 0.000003687, 14261, 1078, 44,  0.000079753,  0.000125891
2017-03-21 03:21:31.654130, slv, 42010afffe840004(unknown)/1,  0.000122077, -0.000022309,  0.000125891,  0.000119682, 1021.940533203, S, 0.000121378, 501, 0.000003687, 14261, 1078, 44,  0.000119682,  0.000125891
2017-03-21 03:21:32.445615, slv, 42010afffe840004(unknown)/1,  0.000122206, -0.000022309,  0.000196073,  0.000119682, 999.631533203, D, 0.000121378, 501, 0.000003687, 14261, 1078, 44,  0.000119682,  0.000196073
2017-03-21 03:21:32.654122, slv, 42010afffe840004(unknown)/1,  0.000122206, -0.000016997,  0.000196073,  0.000090605, 999.631533203, S, 0.000121378, 501, 0.000003687, 14261, 1078, 44,  0.000090605,  0.000196073
2017-03-21 03:21:32.839136, slv, 42010afffe840004(unknown)/1,  0.000122247, -0.000016997,  0.000093086,  0.000090605, 982.634533203, D, 0.000121378, 501, 0.000003687, 14261, 1078, 44,  0.000090605,  0.000093086
2017-03-21 03:21:33.034747, slv, 42010afffe840004(unknown)/1,  0.000121794, -0.000016997,  0.000098788,  0.000090605, 982.634533203, D, 0.000121378, 501, 0.000003687, 14261, 1078, 44,  0.000090605,  0.000098788
2017-03-21 03:21:33.239654, slv, 42010afffe840004(unknown)/1,  0.000121388, -0.000016997,  0.000103332,  0.000090605, 982.634533203, D, 0.000121378, 501, 0.000003687, 14261, 1078, 44,  0.000090605,  0.000103332
2017-03-21 03:21:33.432148, slv, 42010afffe840004(unknown)/1,  0.000120973, -0.000016997,  0.000094840,  0.000090605, 982.634533203, D, 0.000121378, 501, 0.000003687, 14261, 1078, 44,  0.000090605,  0.000094840
2017-03-21 03:21:33.654124, slv, 42010afffe840004(unknown)/1,  0.000120973, -0.000009587,  0.000094840,  0.000133399, 982.634533203, S, 0.000121378, 501, 0.000003687, 14261, 1078, 44,  0.000133399,  0.000094840
2017-03-21 03:21:34.606709, slv, 42010afffe840004(unknown)/1,  0.000120682, -0.000009587,  0.000090522,  0.000133399, 973.047533203, D, 0.000121378, 501, 0.000003687, 14261, 1078, 44,  0.000133399,  0.000090522
2017-03-21 03:21:34.654134, slv, 42010afffe840004(unknown)/1,  0.000120682,  0.000012586,  0.000090522,  0.000133428, 973.047533203, S, 0.000121378, 501, 0.000003687, 14261, 1078, 44,  0.000133428,  0.000090522
2017-03-21 03:21:35.654176, slv, 42010afffe840004(unknown)/1,  0.000120682,  0.000011423,  0.000090522,  0.000130783, 985.633533203, S, 0.000121378, 501, 0.000003687, 14261, 1078, 44,  0.000130783,  0.000090522
2017-03-21 03:21:36.447544, slv, 42010afffe840004(unknown)/1,  0.000120498,  0.000011423,  0.000080922,  0.000130783, 997.056533203, D, 0.000121378, 501, 0.000003687, 14261, 1078, 44,  0.000130783,  0.000080922
2017-03-21 03:21:36.654109, slv, 42010afffe840004(unknown)/1,  0.000120498, -0.000007744,  0.000080922,  0.000094909, 997.056533203, S, 0.000121378, 501, 0.000003687, 14261, 1078, 44,  0.000094909,  0.000080922
2017-03-21 03:21:37.360275, slv, 42010afffe840004(unknown)/1,  0.000120395, -0.000007744,  0.000149097,  0.000094909, 989.312533203, D, 0.000121378, 501, 0.000003687, 14261, 1078, 44,  0.000094909,  0.000149097
2017-03-21 03:21:37.518765, slv, 42010afffe840004(unknown)/1,  0.000120305, -0.000007744,  0.000119675,  0.000094909, 989.312533203, D, 0.000121378, 501, 0.000003687, 14261, 1078, 44,  0.000094909,  0.000119675
2017-03-21 03:21:37.654178, slv, 42010afffe840004(unknown)/1,  0.000120305,  0.000014204,  0.000119675,  0.000174301, 989.312533203, S, 0.000121378, 501, 0.000003687, 14261, 1078, 44,  0.000174301,  0.000119675
2017-03-21 03:21:37.927023, slv, 42010afffe840004(unknown)/1,  0.000120443,  0.000014204,  0.000127611,  0.000174301, 1003.516533203, D, 0.000121378, 501, 0.000003687, 14261, 1078, 44,  0.000174301,  0.000127611
2017-03-21 03:21:38.182094, slv, 42010afffe840004(unknown)/1,  0.000120864,  0.000014204,  0.000113287,  0.000174301, 1003.516533203, D, 0.000121378, 501, 0.000003687, 14261, 1078, 44,  0.000174301,  0.000113287
2017-03-21 03:21:38.654228, slv, 42010afffe840004(unknown)/1,  0.000120864,  0.000068463,  0.000113287,  0.000203795, 1003.516533203, S, 0.000122253, 1092, -0.000004126, 14339, 1079, 68,  0.000203795,  0.000113287
2017-03-21 03:21:39.036610, slv, 42010afffe840004(unknown)/1,  0.000121366,  0.000068463,  0.000120516,  0.000203795, 1071.979533203, D, 0.000122253, 1092, -0.000004126, 14339, 1079, 68,  0.000203795,  0.000120516
2017-03-21 03:21:39.259913, slv, 42010afffe840004(unknown)/1,  0.000122087,  0.000068463,  0.000141845,  0.000203795, 1071.979533203, D, 0.000122253, 1092, -0.000004126, 14339, 1079, 68,  0.000203795,  0.000141845
2017-03-21 03:21:39.654138, slv, 42010afffe840004(unknown)/1,  0.000122087,  0.000044281,  0.000141845,  0.000127719, 1071.979533203, S, 0.000122253, 1092, -0.000004126, 14339, 1079, 68,  0.000127719,  0.000141845
2017-03-21 03:21:40.628043, slv, 42010afffe840004(unknown)/1,  0.000122591,  0.000044281,  0.000143930,  0.000127719, 1116.260533203, D, 0.000122253, 1092, -0.000004126, 14339, 1079, 68,  0.000127719,  0.000143930
2017-03-21 03:21:40.654168, slv, 42010afffe840004(unknown)/1,  0.000122591, -0.000003688,  0.000143930,  0.000109582, 1116.260533203, S, 0.000122253, 1092, -0.000004126, 14339, 1079, 68,  0.000109582,  0.000143930
2017-03-21 03:21:41.654210, slv, 42010afffe840004(unknown)/1,  0.000122591,  0.000025177,  0.000143930,  0.000185954, 1112.572533203, S, 0.000122253, 1092, -0.000004126, 14339, 1079, 68,  0.000185954,  0.000143930
2017-03-21 03:21:42.185830, slv, 42010afffe840004(unknown)/1,  0.000122966,  0.000025177,  0.000128703,  0.000185954, 1137.749533203, D, 0.000122253, 1092, -0.000004126, 14339, 1079, 68,  0.000185954,  0.000128703
2017-03-21 03:21:42.325400, slv, 42010afffe840004(unknown)/1,  0.000123534,  0.000025177,  0.000136702,  0.000185954, 1137.749533203, D, 0.000122253, 1092, -0.000004126, 14339, 1079, 68,  0.000185954,  0.000136702
2017-03-21 03:21:42.654171, slv, 42010afffe840004(unknown)/1,  0.000123534,  0.000038031,  0.000136702,  0.000136234, 1137.749533203, S, 0.000122253, 1092, -0.000004126, 14339, 1079, 68,  0.000136234,  0.000136702
2017-03-21 03:21:43.107995, slv, 42010afffe840004(unknown)/1,  0.000123866,  0.000038031,  0.000120361,  0.000136234, 1175.780533203, D, 0.000122253, 1092, -0.000004126, 14339, 1079, 68,  0.000136234,  0.000120361
2017-03-21 03:21:43.654118, slv, 42010afffe840004(unknown)/1,  0.000123866, -0.000000053,  0.000120361,  0.000111060, 1175.780533203, S, 0.000122253, 1092, -0.000004126, 14339, 1079, 68,  0.000111060,  0.000120361
2017-03-21 03:21:43.857269, slv, 42010afffe840004(unknown)/1,  0.000124004, -0.000000053,  0.000163210,  0.000111060, 1175.727533203, D, 0.000122253, 1092, -0.000004126, 14339, 1079, 68,  0.000111060,  0.000163210
2017-03-21 03:21:44.654091, slv, 42010afffe840004(unknown)/1,  0.000124004, -0.000044670,  0.000163210,  0.000047469, 1175.727533203, S, 0.000122253, 1092, -0.000004126, 14339, 1079, 68,  0.000047469,  0.000163210
2017-03-21 03:21:45.654195, slv, 42010afffe840004(unknown)/1,  0.000124004, -0.000028539,  0.000163210,  0.000143461, 1131.057533203, S, 0.000122253, 1092, -0.000004126, 14339, 1079, 68,  0.000143461,  0.000163210
2017-03-21 03:21:45.709728, slv, 42010afffe840004(unknown)/1,  0.000124142, -0.000028539,  0.000113583,  0.000143461, 1102.518533203, D, 0.000122253, 1092, -0.000004126, 14339, 1079, 68,  0.000143461,  0.000113583
2017-03-21 03:21:46.654137, slv, 42010afffe840004(unknown)/1,  0.000124142,  0.000010692,  0.000113583,  0.000126071, 1102.518533203, S, 0.000122253, 1092, -0.000004126, 14339, 1079, 68,  0.000126071,  0.000113583
2017-03-21 03:21:47.625884, slv, 42010afffe840004(unknown)/1,  0.000124284,  0.000010692,  0.000149831,  0.000126071, 1113.210533203, D, 0.000122253, 1092, -0.000004126, 14339, 1079, 68,  0.000126071,  0.000149831
2017-03-21 03:21:47.654120, slv, 42010afffe840004(unknown)/1,  0.000124284,  0.000011649,  0.000149831,  0.000145654, 1113.210533203, S, 0.000122253, 1092, -0.000004126, 14339, 1079, 68,  0.000145654,  0.000149831
2017-03-21 03:21:48.640467, slv, 42010afffe840004(unknown)/1,  0.000124517,  0.000011649,  0.000135205,  0.000145654, 1124.859533203, D, 0.000122253, 1092, -0.000004126, 14339, 1079, 68,  0.000145654,  0.000135205
2017-03-21 03:21:48.654103, slv, 42010afffe840004(unknown)/1,  0.000124517, -0.000023563,  0.000135205,  0.000056021, 1124.859533203, S, 0.000122253, 1092, -0.000004126, 14339, 1079, 68,  0.000056021,  0.000135205
2017-03-21 03:21:49.575239, slv, 42010afffe840004(unknown)/1,  0.000124533, -0.000023563,  0.000165352,  0.000056021, 1101.296533203, D, 0.000122253, 1092, -0.000004126, 14339, 1079, 68,  0.000056021,  0.000165352
2017-03-21 03:21:49.654173, slv, 42010afffe840004(unknown)/1,  0.000124533, -0.000017532,  0.000165352,  0.000157966, 1101.296533203, S, 0.000122253, 1092, -0.000004126, 14339, 1079, 68,  0.000157966,  0.000165352
2017-03-21 03:21:50.654112, slv, 42010afffe840004(unknown)/1,  0.000124533,  0.000008650,  0.000165352,  0.000108401, 1083.764533203, S, 0.000122253, 1092, -0.000004126, 14339, 1079, 68,  0.000108401,  0.000165352
2017-03-21 03:21:51.321896, slv, 42010afffe840004(unknown)/1,  0.000124313,  0.000008650,  0.000112088,  0.000108401, 1092.414533203, D, 0.000122253, 1092, -0.000004126, 14339, 1079, 68,  0.000108401,  0.000112088
2017-03-21 03:21:51.355832, slv, 42010afffe840004(unknown)/1,  0.000124185,  0.000008650,  0.000135649,  0.000108401, 1092.414533203, D, 0.000122253, 1092, -0.000004126, 14339, 1079, 68,  0.000108401,  0.000135649
2017-03-21 03:21:51.654102, slv, 42010afffe840004(unknown)/1,  0.000124185, -0.000015149,  0.000135649,  0.000110019, 1092.414533203, S, 0.000122253, 1092, -0.000004126, 14339, 1079, 68,  0.000110019,  0.000135649
2017-03-21 03:21:52.654110, slv, 42010afffe840004(unknown)/1,  0.000124185, -0.000013669,  0.000135649,  0.000111013, 1077.265533203, S, 0.000122253, 1092, -0.000004126, 14339, 1079, 68,  0.000111013,  0.000135649
2017-03-21 03:21:53.320603, slv, 42010afffe840004(unknown)/1,  0.000124087, -0.000013669,  0.000116478,  0.000111013, 1063.596533203, D, 0.000122253, 1092, -0.000004126, 14339, 1079, 68,  0.000111013,  0.000116478
2017-03-21 03:21:53.654220, slv, 42010afffe840004(unknown)/1,  0.000124087,  0.000018319,  0.000116478,  0.000173897, 1063.596533203, S, 0.000122253, 1092, -0.000004126, 14339, 1079, 68,  0.000173897,  0.000116478
2017-03-21 03:21:54.654276, slv, 42010afffe840004(unknown)/1,  0.000124087,  0.000049112,  0.000116478,  0.000172502, 1081.915533203, S, 0.000122253, 1092, -0.000004126, 14339, 1079, 68,  0.000172502,  0.000116478
2017-03-21 03:21:55.000344, slv, 42010afffe840004(unknown)/1,  0.000124304,  0.000049112,  0.000151941,  0.000172502, 1131.027533203, D, 0.000122253, 1092, -0.000004126, 14339, 1079, 68,  0.000172502,  0.000151941
2017-03-21 03:21:55.654190, slv, 42010afffe840004(unknown)/1,  0.000124304,  0.000051188,  0.000151941,  0.000178267, 1131.027533203, S, 0.000122253, 1092, -0.000004126, 14339, 1079, 68,  0.000178267,  0.000151941
2017-03-21 03:21:56.501162, slv, 42010afffe840004(unknown)/1,  0.000124794,  0.000051188,  0.000120016,  0.000178267, 1182.215533203, D, 0.000122253, 1092, -0.000004126, 14339, 1079, 68,  0.000178267,  0.000120016
2017-03-21 03:21:56.654098, slv, 42010afffe840004(unknown)/1,  0.000124794, -0.000002138,  0.000120016,  0.000066556, 1182.215533203, S, 0.000122253, 1092, -0.000004126, 14339, 1079, 68,  0.000066556,  0.000120016
2017-03-21 03:21:57.274144, slv, 42010afffe840004(unknown)/1,  0.000124742, -0.000002138,  0.000121148,  0.000066556, 1180.077533203, D, 0.000122253, 1092, -0.000004126, 14339, 1079, 68,  0.000066556,  0.000121148
2017-03-21 03:21:57.654178, slv, 42010afffe840004(unknown)/1,  0.000124742, -0.000021270,  0.000121148,  0.000140440, 1180.077533203, S, 0.000122253, 1092, -0.000004126, 14339, 1079, 68,  0.000140440,  0.000121148
2017-03-21 03:21:58.654114, slv, 42010afffe840004(unknown)/1,  0.000124742, -0.000005107,  0.000121148,  0.000098829, 1158.807533203, S, 0.000122253, 1092, -0.000004126, 14339, 1079, 68,  0.000098829,  0.000121148
2017-03-21 03:21:59.097115, slv, 42010afffe840004(unknown)/1,  0.000124461, -0.000005107,  0.000140384,  0.000098829, 1153.700533203, D, 0.000122253, 1092, -0.000004126, 14339, 1079, 68,  0.000098829,  0.000140384
2017-03-21 03:21:59.510024, slv, 42010afffe840004(unknown)/1,  0.000124351, -0.000005107,  0.000131620,  0.000098829, 1153.700533203, D, 0.000122253, 1092, -0.000004126, 14339, 1079, 68,  0.000098829,  0.000131620
2017-03-21 03:21:59.571830, slv, 42010afffe840004(unknown)/1,  0.000124219, -0.000005107,  0.000134434,  0.000098829, 1153.700533203, D, 0.000122253, 1092, -0.000004126, 14339, 1079, 68,  0.000098829,  0.000134434
2017-03-21 03:21:59.654113, slv, 42010afffe840004(unknown)/1,  0.000124219, -0.000012127,  0.000134434,  0.000125878, 1153.700533203, S, 0.000122253, 1092, -0.000004126, 14339, 1079, 68,  0.000125878,  0.000134434
2017-03-21 03:22:00.348390, slv, 42010afffe840004(unknown)/1,  0.000124211, -0.000012127,  0.000135633,  0.000125878, 1141.573533203, D, 0.000122253, 1092, -0.000004126, 14339, 1079, 68,  0.000125878,  0.000135633
2017-03-21 03:22:00.654120, slv, 42010afffe840004(unknown)/1,  0.000124211, -0.000005193,  0.000135633,  0.000112166, 1141.573533203, S, 0.000122253, 1092, -0.000004126, 14339, 1079, 68,  0.000112166,  0.000135633
2017-03-21 03:22:01.154841, slv, 42010afffe840004(unknown)/1,  0.000124237, -0.000005193,  0.000129817,  0.000112166, 1136.380533203, D, 0.000122253, 1092, -0.000004126, 14339, 1079, 68,  0.000112166,  0.000129817
2017-03-21 03:22:01.412115, slv, 42010afffe840004(unknown)/1,  0.000124304, -0.000005193,  0.000159978,  0.000112166, 1136.380533203, D, 0.000122253, 1092, -0.000004126, 14339, 1079, 68,  0.000112166,  0.000159978
2017-03-21 03:22:01.654314, slv, 42010afffe840004(unknown)/1,  0.000124304,  0.000085299,  0.000159978,  0.000306947, 1136.380533203, S, 0.000122253, 1092, -0.000004126, 14339, 1079, 68,  0.000306947,  0.000159978
2017-03-21 03:22:02.393561, slv, 42010afffe840004(unknown)/1,  0.000125332,  0.000085299,  0.000181226,  0.000306947, 1221.679533203, D, 0.000122253, 1092, -0.000004126, 14339, 1079, 68,  0.000306947,  0.000181226
2017-03-21 03:22:02.654115, slv, 42010afffe840004(unknown)/1,  0.000125332,  0.000067492,  0.000181226,  0.000077673, 1221.679533203, S, 0.000122253, 1092, -0.000004126, 14339, 1079, 68,  0.000077673,  0.000181226
2017-03-21 03:22:03.392339, slv, 42010afffe840004(unknown)/1,  0.000126198,  0.000067492,  0.000157289,  0.000077673, 1289.171533203, D, 0.000122253, 1092, -0.000004126, 14339, 1079, 68,  0.000077673,  0.000157289
2017-03-21 03:22:03.654106, slv, 42010afffe840004(unknown)/1,  0.000126198, -0.000035257,  0.000157289,  0.000103341, 1289.171533203, S, 0.000122253, 1092, -0.000004126, 14339, 1079, 68,  0.000103341,  0.000157289
2017-03-21 03:22:04.654178, slv, 42010afffe840004(unknown)/1,  0.000126198, -0.000011408,  0.000157289,  0.000126238, 1253.914533203, S, 0.000122253, 1092, -0.000004126, 14339, 1079, 68,  0.000126238,  0.000157289
2017-03-21 03:22:04.823902, slv, 42010afffe840004(unknown)/1,  0.000126294, -0.000011408,  0.000168195,  0.000126238, 1242.506533203, D, 0.000122253, 1092, -0.000004126, 14339, 1079, 68,  0.000126238,  0.000168195
2017-03-21 03:22:05.646145, slv, 42010afffe840004(unknown)/1,  0.000126589, -0.000011408,  0.000160138,  0.000126238, 1242.506533203, D, 0.000122253, 1092, -0.000004126, 14339, 1079, 68,  0.000126238,  0.000160138
2017-03-21 03:22:05.654035, slv, 42010afffe840004(unknown)/1,  0.000126589, -0.000032885,  0.000160138,  0.000060778, 1242.506533203, S, 0.000122253, 1092, -0.000004126, 14339, 1079, 68,  0.000060778,  0.000160138
2017-03-21 03:22:06.654097, slv, 42010afffe840004(unknown)/1,  0.000126589, -0.000072615,  0.000160138,  0.000047169, 1209.621533203, S, 0.000122253, 1092, -0.000004126, 14339, 1079, 68,  0.000047169,  0.000160138
2017-03-21 03:22:07.557392, slv, 42010afffe840004(unknown)/1,  0.000126415, -0.000072615,  0.000128230,  0.000047169, 1137.006533203, D, 0.000122253, 1092, -0.000004126, 14339, 1079, 68,  0.000047169,  0.000128230
2017-03-21 03:22:07.654191, slv, 42010afffe840004(unknown)/1,  0.000126415, -0.000036673,  0.000128230,  0.000132489, 1137.006533203, S, 0.000122253, 1092, -0.000004126, 14339, 1079, 68,  0.000132489,  0.000128230
2017-03-21 03:22:08.654126, slv, 42010afffe840004(unknown)/1,  0.000126415, -0.000002678,  0.000128230,  0.000114985, 1100.333533203, S, 0.000122253, 1092, -0.000004126, 14339, 1079, 68,  0.000114985,  0.000128230
2017-03-21 03:22:09.147413, slv, 42010afffe840004(unknown)/1,  0.000126154, -0.000002678,  0.000148506,  0.000114985, 1097.655533203, D, 0.000124319, 1188, 0.000003037, 36426, 1142, 56,  0.000114985,  0.000148506
2017-03-21 03:22:09.654124, slv, 42010afffe840004(unknown)/1,  0.000126154, -0.000010089,  0.000148506,  0.000117406, 1097.655533203, S, 0.000124319, 1188, 0.000003037, 36426, 1142, 56,  0.000117406,  0.000148506
2017-03-21 03:22:10.377795, slv, 42010afffe840004(unknown)/1,  0.000126185, -0.000010089,  0.000131559,  0.000117406, 1087.566533203, D, 0.000124319, 1188, 0.000003037, 36426, 1142, 56,  0.000117406,  0.000131559
2017-03-21 03:22:10.544026, slv, 42010afffe840004(unknown)/1,  0.000126235, -0.000010089,  0.000151069,  0.000117406, 1087.566533203, D, 0.000124319, 1188, 0.000003037, 36426, 1142, 56,  0.000117406,  0.000151069
2017-03-21 03:22:10.654197, slv, 42010afffe840004(unknown)/1,  0.000126235,  0.000007239,  0.000151069,  0.000149461, 1087.566533203, S, 0.000124319, 1188, 0.000003037, 36426, 1142, 56,  0.000149461,  0.000151069
2017-03-21 03:22:10.988400, slv, 42010afffe840004(unknown)/1,  0.000126235,  0.000007239,  0.000086905,  0.000149461, 1094.805533203, D, 0.000124319, 1188, 0.000003037, 36426, 1142, 56,  0.000149461,  0.000086905
2017-03-21 03:22:11.654192, slv, 42010afffe840004(unknown)/1,  0.000126235,  0.000040732,  0.000086905,  0.000184474, 1094.805533203, S, 0.000124319, 1188, 0.000003037, 36426, 1142, 56,  0.000184474,  0.000086905
2017-03-21 03:22:12.442050, slv, 42010afffe840004(unknown)/1,  0.000126729,  0.000040732,  0.000210558,  0.000184474, 1135.537533203, D, 0.000124319, 1188, 0.000003037, 36426, 1142, 56,  0.000184474,  0.000210558
2017-03-21 03:22:12.654229, slv, 42010afffe840004(unknown)/1,  0.000126729,  0.000054184,  0.000210558,  0.000176859, 1135.537533203, S, 0.000124319, 1188, 0.000003037, 36426, 1142, 56,  0.000176859,  0.000210558
2017-03-21 03:22:13.654136, slv, 42010afffe840004(unknown)/1,  0.000126729,  0.000039245,  0.000210558,  0.000155089, 1189.721533203, S, 0.000124319, 1188, 0.000003037, 36426, 1142, 56,  0.000155089,  0.000210558
2017-03-21 03:22:13.976213, slv, 42010afffe840004(unknown)/1,  0.000127531,  0.000039245,  0.000162054,  0.000155089, 1228.966533203, D, 0.000124319, 1188, 0.000003037, 36426, 1142, 56,  0.000155089,  0.000162054
2017-03-21 03:22:13.977965, slv, 42010afffe840004(unknown)/1,  0.000127629,  0.000039245,  0.000062890,  0.000155089, 1228.966533203, D, 0.000124319, 1188, 0.000003037, 36426, 1142, 56,  0.000155089,  0.000062890
2017-03-21 03:22:14.654167, slv, 42010afffe840004(unknown)/1,  0.000127629,  0.000002544,  0.000062890,  0.000104357, 1228.966533203, S, 0.000124319, 1188, 0.000003037, 36426, 1142, 56,  0.000104357,  0.000062890
2017-03-21 03:22:15.571377, slv, 42010afffe840004(unknown)/1,  0.000127414,  0.000002544,  0.000133022,  0.000104357, 1231.510533203, D, 0.000124319, 1188, 0.000003037, 36426, 1142, 56,  0.000104357,  0.000133022
2017-03-21 03:22:15.654140, slv, 42010afffe840004(unknown)/1,  0.000127414,  0.000001682,  0.000133022,  0.000154051, 1231.510533203, S, 0.000124319, 1188, 0.000003037, 36426, 1142, 56,  0.000154051,  0.000133022
2017-03-21 03:22:15.887960, slv, 42010afffe840004(unknown)/1,  0.000127460,  0.000001682,  0.000129973,  0.000154051, 1233.192533203, D, 0.000124319, 1188, 0.000003037, 36426, 1142, 56,  0.000154051,  0.000129973
2017-03-21 03:22:16.639123, slv, 42010afffe840004(unknown)/1,  0.000127905,  0.000001682,  0.000185724,  0.000154051, 1233.192533203, D, 0.000124319, 1188, 0.000003037, 36426, 1142, 56,  0.000154051,  0.000185724
2017-03-21 03:22:16.654167, slv, 42010afffe840004(unknown)/1,  0.000127905, -0.000035735,  0.000185724,  0.000029799, 1233.192533203, S, 0.000124319, 1188, 0.000003037, 36426, 1142, 56,  0.000029799,  0.000185724
2017-03-21 03:22:17.654140, slv, 42010afffe840004(unknown)/1,  0.000127905, -0.000033396,  0.000185724,  0.000159219, 1197.457533203, S, 0.000124319, 1188, 0.000003037, 36426, 1142, 56,  0.000159219,  0.000185724
2017-03-21 03:22:18.084637, slv, 42010afffe840004(unknown)/1,  0.000128472, -0.000033396,  0.000157678,  0.000159219, 1164.061533203, D, 0.000124319, 1188, 0.000003037, 36426, 1142, 56,  0.000159219,  0.000157678
2017-03-21 03:22:18.317358, slv, 42010afffe840004(unknown)/1,  0.000128881, -0.000033396,  0.000142437,  0.000159219, 1164.061533203, D, 0.000124319, 1188, 0.000003037, 36426, 1142, 56,  0.000159219,  0.000142437
2017-03-21 03:22:18.654088, slv, 42010afffe840004(unknown)/1,  0.000128881, -0.000026186,  0.000142437,  0.000045195, 1164.061533203, S, 0.000124319, 1188, 0.000003037, 36426, 1142, 56,  0.000045195,  0.000142437
2017-03-21 03:22:19.654120, slv, 42010afffe840004(unknown)/1,  0.000128881, -0.000047953,  0.000142437,  0.000116660, 1137.875533203, S, 0.000124319, 1188, 0.000003037, 36426, 1142, 56,  0.000116660,  0.000142437
2017-03-21 03:22:20.082909, slv, 42010afffe840004(unknown)/1,  0.000129086, -0.000047953,  0.000149673,  0.000116660, 1089.922533203, D, 0.000124319, 1188, 0.000003037, 36426, 1142, 56,  0.000116660,  0.000149673
2017-03-21 03:22:20.463056, slv, 42010afffe840004(unknown)/1,  0.000129117, -0.000047953,  0.000141367,  0.000116660, 1089.922533203, D, 0.000124319, 1188, 0.000003037, 36426, 1142, 56,  0.000116660,  0.000141367
2017-03-21 03:22:20.654186, slv, 42010afffe840004(unknown)/1,  0.000129117, -0.000021188,  0.000141367,  0.000098961, 1089.922533203, S, 0.000124319, 1188, 0.000003037, 36426, 1142, 56,  0.000098961,  0.000141367
2017-03-21 03:22:21.654208, slv, 42010afffe840004(unknown)/1,  0.000129117,  0.000013372,  0.000141367,  0.000186018, 1068.734533203, S, 0.000124319, 1188, 0.000003037, 36426, 1142, 56,  0.000186018,  0.000141367
2017-03-21 03:22:22.442352, slv, 42010afffe840004(unknown)/1,  0.000129411,  0.000013372,  0.000147801,  0.000186018, 1082.106533203, D, 0.000124319, 1188, 0.000003037, 36426, 1142, 56,  0.000186018,  0.000147801
2017-03-21 03:22:22.654160, slv, 42010afffe840004(unknown)/1,  0.000129411,  0.000001850,  0.000147801,  0.000076210, 1082.106533203, S, 0.000124319, 1188, 0.000003037, 36426, 1142, 56,  0.000076210,  0.000147801
2017-03-21 03:22:23.654178, slv, 42010afffe840004(unknown)/1,  0.000129411, -0.000013865,  0.000147801,  0.000154882, 1083.956533203, S, 0.000124319, 1188, 0.000003037, 36426, 1142, 56,  0.000154882,  0.000147801
2017-03-21 03:22:24.241715, slv, 42010afffe840004(unknown)/1,  0.000129730, -0.000013865,  0.000110484,  0.000154882, 1070.091533203, D, 0.000124319, 1188, 0.000003037, 36426, 1142, 56,  0.000154882,  0.000110484
2017-03-21 03:22:24.586577, slv, 42010afffe840004(unknown)/1,  0.000129872, -0.000013865,  0.000134930,  0.000154882, 1070.091533203, D, 0.000124319, 1188, 0.000003037, 36426, 1142, 56,  0.000154882,  0.000134930
2017-03-21 03:22:24.654139, slv, 42010afffe840004(unknown)/1,  0.000129872, -0.000017664,  0.000134930,  0.000069074, 1070.091533203, S, 0.000124319, 1188, 0.000003037, 36426, 1142, 56,  0.000069074,  0.000134930
2017-03-21 03:22:25.654177, slv, 42010afffe840004(unknown)/1,  0.000129872, -0.000021153,  0.000134930,  0.000148364, 1052.427533203, S, 0.000124319, 1188, 0.000003037, 36426, 1142, 56,  0.000148364,  0.000134930
2017-03-21 03:22:26.245376, slv, 42010afffe840004(unknown)/1,  0.000130184, -0.000021153,  0.000161230,  0.000148364, 1031.274533203, D, 0.000124319, 1188, 0.000003037, 36426, 1142, 56,  0.000148364,  0.000161230
2017-03-21 03:22:26.654178, slv, 42010afffe840004(unknown)/1,  0.000130184, -0.000011269,  0.000161230,  0.000089153, 1031.274533203, S, 0.000124319, 1188, 0.000003037, 36426, 1142, 56,  0.000089153,  0.000161230
2017-03-21 03:22:27.545590, slv, 42010afffe840004(unknown)/1,  0.000130263, -0.000011269,  0.000142125,  0.000089153, 1020.005533203, D, 0.000124319, 1188, 0.000003037, 36426, 1142, 56,  0.000089153,  0.000142125
2017-03-21 03:22:27.654158, slv, 42010afffe840004(unknown)/1,  0.000130263, -0.000008665,  0.000142125,  0.000153964, 1020.005533203, S, 0.000124319, 1188, 0.000003037, 36426, 1142, 56,  0.000153964,  0.000142125
2017-03-21 03:22:28.654139, slv, 42010afffe840004(unknown)/1,  0.000130263,  0.000002693,  0.000142125,  0.000111948, 1011.340533203, S, 0.000124319, 1188, 0.000003037, 36426, 1142, 56,  0.000111948,  0.000142125
2017-03-21 03:22:28.663056, slv, 42010afffe840004(unknown)/1,  0.000129894,  0.000002693,  0.000083475,  0.000111948, 1014.033533203, D, 0.000124319, 1188, 0.000003037, 36426, 1142, 56,  0.000111948,  0.000083475
2017-03-21 03:22:29.654173, slv, 42010afffe840004(unknown)/1,  0.000129894,  0.000001497,  0.000083475,  0.000151203, 1014.033533203, S, 0.000124319, 1188, 0.000003037, 36426, 1142, 56,  0.000151203,  0.000083475
2017-03-21 03:22:30.144781, slv, 42010afffe840004(unknown)/1,  0.000129704,  0.000001497,  0.000124295,  0.000151203, 1015.530533203, D, 0.000124319, 1188, 0.000003037, 36426, 1142, 56,  0.000151203,  0.000124295
2017-03-21 03:22:30.654180, slv, 42010afffe840004(unknown)/1,  0.000129704,  0.000015308,  0.000124295,  0.000139012, 1015.530533203, S, 0.000124319, 1188, 0.000003037, 36426, 1142, 56,  0.000139012,  0.000124295
2017-03-21 03:22:31.654194, slv, 42010afffe840004(unknown)/1,  0.000129704,  0.000024887,  0.000124295,  0.000170171, 1030.838533203, S, 0.000124319, 1188, 0.000003037, 36426, 1142, 56,  0.000170171,  0.000124295
2017-03-21 03:22:31.857825, slv, 42010afffe840004(unknown)/1,  0.000130074,  0.000024887,  0.000167925,  0.000170171, 1055.725533203, D, 0.000124319, 1188, 0.000003037, 36426, 1142, 56,  0.000170171,  0.000167925
2017-03-21 03:22:32.654167, slv, 42010afffe840004(unknown)/1,  0.000130074, -0.000012022,  0.000167925,  0.000065563, 1055.725533203, S, 0.000124319, 1188, 0.000003037, 36426, 1142, 56,  0.000065563,  0.000167925
2017-03-21 03:22:33.036947, slv, 42010afffe840004(unknown)/1,  0.000130182, -0.000012022,  0.000144272,  0.000065563, 1043.703533203, D, 0.000124319, 1188, 0.000003037, 36426, 1142, 56,  0.000065563,  0.000144272
2017-03-21 03:22:33.295107, slv, 42010afffe840004(unknown)/1,  0.000129735, -0.000012022,  0.000130872,  0.000065563, 1043.703533203, D, 0.000124319, 1188, 0.000003037, 36426, 1142, 56,  0.000065563,  0.000130872
2017-03-21 03:22:33.654193, slv, 42010afffe840004(unknown)/1,  0.000129735, -0.000013710,  0.000130872,  0.000166825, 1043.703533203, S, 0.000124319, 1188, 0.000003037, 36426, 1142, 56,  0.000166825,  0.000130872
2017-03-21 03:22:33.814474, slv, 42010afffe840004(unknown)/1,  0.000129578, -0.000013710,  0.000115518,  0.000166825, 1029.993533203, D, 0.000124319, 1188, 0.000003037, 36426, 1142, 56,  0.000166825,  0.000115518
2017-03-21 03:22:34.654162, slv, 42010afffe840004(unknown)/1,  0.000129578,  0.000008000,  0.000115518,  0.000108488, 1029.993533203, S, 0.000124319, 1188, 0.000003037, 36426, 1142, 56,  0.000108488,  0.000115518
2017-03-21 03:22:35.250696, slv, 42010afffe840004(unknown)/1,  0.000129516,  0.000008000,  0.000111526,  0.000108488, 1037.993533203, D, 0.000124319, 1188, 0.000003037, 36426, 1142, 56,  0.000108488,  0.000111526
2017-03-21 03:22:35.654194, slv, 42010afffe840004(unknown)/1,  0.000129516,  0.000009262,  0.000111526,  0.000169130, 1037.993533203, S, 0.000124319, 1188, 0.000003037, 36426, 1142, 56,  0.000169130,  0.000111526
2017-03-21 03:22:36.490206, slv, 42010afffe840004(unknown)/1,  0.000129674,  0.000009262,  0.000169452,  0.000169130, 1047.255533203, D, 0.000124319, 1188, 0.000003037, 36426, 1142, 56,  0.000169130,  0.000169452
2017-03-21 03:22:36.654141, slv, 42010afffe840004(unknown)/1,  0.000129674,  0.000020890,  0.000169452,  0.000131840, 1047.255533203, S, 0.000124319, 1188, 0.000003037, 36426, 1142, 56,  0.000131840,  0.000169452
2017-03-21 03:22:37.654180, slv, 42010afffe840004(unknown)/1,  0.000129674,  0.000011679,  0.000169452,  0.000150867, 1068.145533203, S, 0.000124319, 1188, 0.000003037, 36426, 1142, 56,  0.000150867,  0.000169452
2017-03-21 03:22:38.008186, slv, 42010afffe840004(unknown)/1,  0.000130122,  0.000011679,  0.000143958,  0.000150867, 1079.824533203, D, 0.000124319, 1188, 0.000003037, 36426, 1142, 56,  0.000150867,  0.000143958
2017-03-21 03:22:38.654123, slv, 42010afffe840004(unknown)/1,  0.000130122,  0.000001314,  0.000143958,  0.000111558, 1079.824533203, S, 0.000124319, 1188, 0.000003037, 36426, 1142, 56,  0.000111558,  0.000143958
2017-03-21 03:22:38.875866, slv, 42010afffe840004(unknown)/1,  0.000130201,  0.000001314,  0.000134244,  0.000111558, 1081.138533203, D, 0.000128678, 1429, -0.000000551, 23023, 1090, 68,  0.000111558,  0.000134244
2017-03-21 03:22:38.937549, slv, 42010afffe840004(unknown)/1,  0.000130052,  0.000001314,  0.000125185,  0.000111558, 1081.138533203, D, 0.000128678, 1429, -0.000000551, 23023, 1090, 68,  0.000111558,  0.000125185
2017-03-21 03:22:39.654123, slv, 42010afffe840004(unknown)/1,  0.000130052,  0.000000594,  0.000125185,  0.000149805, 1081.138533203, S, 0.000128678, 1429, -0.000000551, 23023, 1090, 68,  0.000149805,  0.000125185
2017-03-21 03:22:40.366662, slv, 42010afffe840004(unknown)/1,  0.000130073,  0.000000594,  0.000139056,  0.000149805, 1081.732533203, D, 0.000128678, 1429, -0.000000551, 23023, 1090, 68,  0.000149805,  0.000139056
2017-03-21 03:22:40.654172, slv, 42010afffe840004(unknown)/1,  0.000130073, -0.000008934,  0.000139056,  0.000092453, 1081.732533203, S, 0.000128678, 1429, -0.000000551, 23023, 1090, 68,  0.000092453,  0.000139056
2017-03-21 03:22:40.824281, slv, 42010afffe840004(unknown)/1,  0.000130113, -0.000008934,  0.000149291,  0.000092453, 1072.798533203, D, 0.000128678, 1429, -0.000000551, 23023, 1090, 68,  0.000092453,  0.000149291
2017-03-21 03:22:41.654166, slv, 42010afffe840004(unknown)/1,  0.000130113, -0.000020105,  0.000149291,  0.000127523, 1072.798533203, S, 0.000128678, 1429, -0.000000551, 23023, 1090, 68,  0.000127523,  0.000149291
2017-03-21 03:22:42.116128, slv, 42010afffe840004(unknown)/1,  0.000129942, -0.000020105,  0.000107303,  0.000127523, 1052.693533203, D, 0.000128678, 1429, -0.000000551, 23023, 1090, 68,  0.000127523,  0.000107303
2017-03-21 03:22:42.654167, slv, 42010afffe840004(unknown)/1,  0.000129942,  0.000004175,  0.000107303,  0.000140883, 1052.693533203, S, 0.000128678, 1429, -0.000000551, 23023, 1090, 68,  0.000140883,  0.000107303
2017-03-21 03:22:43.654112, slv, 42010afffe840004(unknown)/1,  0.000129942,  0.000004728,  0.000107303,  0.000128458, 1056.868533203, S, 0.000128678, 1429, -0.000000551, 23023, 1090, 68,  0.000128458,  0.000107303
2017-03-21 03:22:43.711453, slv, 42010afffe840004(unknown)/1,  0.000129836,  0.000004728,  0.000129382,  0.000128458, 1061.596533203, D, 0.000128678, 1429, -0.000000551, 23023, 1090, 68,  0.000128458,  0.000129382
2017-03-21 03:22:44.613369, slv, 42010afffe840004(unknown)/1,  0.000129812,  0.000004728,  0.000126784,  0.000128458, 1061.596533203, D, 0.000128678, 1429, -0.000000551, 23023, 1090, 68,  0.000128458,  0.000126784
2017-03-21 03:22:44.654130, slv, 42010afffe840004(unknown)/1,  0.000129812, -0.000028106,  0.000126784,  0.000075083, 1061.596533203, S, 0.000128678, 1429, -0.000000551, 23023, 1090, 68,  0.000075083,  0.000126784
2017-03-21 03:22:45.358665, slv, 42010afffe840004(unknown)/1,  0.000129634, -0.000028106,  0.000143468,  0.000075083, 1033.490533203, D, 0.000128678, 1429, -0.000000551, 23023, 1090, 68,  0.000075083,  0.000143468
2017-03-21 03:22:45.654259, slv, 42010afffe840004(unknown)/1,  0.000129634,  0.000012706,  0.000143468,  0.000209775, 1033.490533203, S, 0.000128678, 1429, -0.000000551, 23023, 1090, 68,  0.000209775,  0.000143468
2017-03-21 03:22:46.488024, slv, 42010afffe840004(unknown)/1,  0.000129726,  0.000012706,  0.000113668,  0.000209775, 1046.196533203, D, 0.000128678, 1429, -0.000000551, 23023, 1090, 68,  0.000209775,  0.000113668
2017-03-21 03:22:46.654137, slv, 42010afffe840004(unknown)/1,  0.000129726,  0.000028088,  0.000113668,  0.000105761, 1046.196533203, S, 0.000128678, 1429, -0.000000551, 23023, 1090, 68,  0.000105761,  0.000113668
2017-03-21 03:22:47.391790, slv, 42010afffe840004(unknown)/1,  0.000129932,  0.000028088,  0.000142520,  0.000105761, 1074.284533203, D, 0.000128678, 1429, -0.000000551, 23023, 1090, 68,  0.000105761,  0.000142520
2017-03-21 03:22:47.654141, slv, 42010afffe840004(unknown)/1,  0.000129932, -0.000010204,  0.000142520,  0.000133488, 1074.284533203, S, 0.000128678, 1429, -0.000000551, 23023, 1090, 68,  0.000133488,  0.000142520
2017-03-21 03:22:47.730150, slv, 42010afffe840004(unknown)/1,  0.000129888, -0.000010204,  0.000126641,  0.000133488, 1064.080533203, D, 0.000128678, 1429, -0.000000551, 23023, 1090, 68,  0.000133488,  0.000126641
2017-03-21 03:22:48.654157, slv, 42010afffe840004(unknown)/1,  0.000129888, -0.000006320,  0.000126641,  0.000113692, 1064.080533203, S, 0.000128678, 1429, -0.000000551, 23023, 1090, 68,  0.000113692,  0.000126641
2017-03-21 03:22:49.176115, slv, 42010afffe840004(unknown)/1,  0.000129852, -0.000006320,  0.000136477,  0.000113692, 1057.760533203, D, 0.000128678, 1429, -0.000000551, 23023, 1090, 68,  0.000113692,  0.000136477
2017-03-21 03:22:49.654171, slv, 42010afffe840004(unknown)/1,  0.000129852, -0.000002575,  0.000136477,  0.000140899, 1057.760533203, S, 0.000128678, 1429, -0.000000551, 23023, 1090, 68,  0.000140899,  0.000136477
2017-03-21 03:22:50.654193, slv, 42010afffe840004(unknown)/1,  0.000129852, -0.000000931,  0.000136477,  0.000116943, 1055.185533203, S, 0.000128678, 1429, -0.000000551, 23023, 1090, 68,  0.000116943,  0.000136477
2017-03-21 03:22:50.830849, slv, 42010afffe840004(unknown)/1,  0.000129707, -0.000000931,  0.000115298,  0.000116943, 1054.254533203, D, 0.000128678, 1429, -0.000000551, 23023, 1090, 68,  0.000116943,  0.000115298
2017-03-21 03:22:51.654127, slv, 42010afffe840004(unknown)/1,  0.000129707,  0.000005116,  0.000115298,  0.000152847, 1054.254533203, S, 0.000128678, 1429, -0.000000551, 23023, 1090, 68,  0.000152847,  0.000115298
2017-03-21 03:22:52.614592, slv, 42010afffe840004(unknown)/1,  0.000129702,  0.000005116,  0.000132479,  0.000152847, 1059.370533203, D, 0.000128678, 1429, -0.000000551, 23023, 1090, 68,  0.000152847,  0.000132479
2017-03-21 03:22:52.654102, slv, 42010afffe840004(unknown)/1,  0.000129702, -0.000006492,  0.000132479,  0.000093577, 1059.370533203, S, 0.000128678, 1429, -0.000000551, 23023, 1090, 68,  0.000093577,  0.000132479
2017-03-21 03:22:53.654131, slv, 42010afffe840004(unknown)/1,  0.000129702, -0.000016500,  0.000132479,  0.000132826, 1052.878533203, S, 0.000128678, 1429, -0.000000551, 23023, 1090, 68,  0.000132826,  0.000132479
2017-03-21 03:22:54.293073, slv, 42010afffe840004(unknown)/1,  0.000129760, -0.000016500,  0.000115482,  0.000132826, 1036.378533203, D, 0.000128678, 1429, -0.000000551, 23023, 1090, 68,  0.000132826,  0.000115482
2017-03-21 03:22:54.654083, slv, 42010afffe840004(unknown)/1,  0.000129760, -0.000019100,  0.000115482,  0.000088435, 1036.378533203, S, 0.000128678, 1429, -0.000000551, 23023, 1090, 68,  0.000088435,  0.000115482
2017-03-21 03:22:55.654244, slv, 42010afffe840004(unknown)/1,  0.000129760,  0.000031370,  0.000115482,  0.000233824, 1017.278533203, S, 0.000128678, 1429, -0.000000551, 23023, 1090, 68,  0.000233824,  0.000115482
2017-03-21 03:22:55.713228, slv, 42010afffe840004(unknown)/1,  0.000130069,  0.000031370,  0.000116044,  0.000233824, 1048.648533203, D, 0.000128678, 1429, -0.000000551, 23023, 1090, 68,  0.000233824,  0.000116044
2017-03-21 03:22:55.877055, slv, 42010afffe840004(unknown)/1,  0.000130705,  0.000031370,  0.000099465,  0.000233824, 1048.648533203, D, 0.000128678, 1429, -0.000000551, 23023, 1090, 68,  0.000233824,  0.000099465
2017-03-21 03:22:56.654126, slv, 42010afffe840004(unknown)/1,  0.000130705,  0.000038495,  0.000099465,  0.000103631, 1048.648533203, S, 0.000128678, 1429, -0.000000551, 23023, 1090, 68,  0.000103631,  0.000099465
2017-03-21 03:22:57.534739, slv, 42010afffe840004(unknown)/1,  0.000130891,  0.000038495,  0.000133461,  0.000103631, 1087.143533203, D, 0.000128678, 1429, -0.000000551, 23023, 1090, 68,  0.000103631,  0.000133461
2017-03-21 03:22:57.654162, slv, 42010afffe840004(unknown)/1,  0.000130891,  0.000004235,  0.000133461,  0.000166435, 1087.143533203, S, 0.000128678, 1429, -0.000000551, 23023, 1090, 68,  0.000166435,  0.000133461
2017-03-21 03:22:58.654139, slv, 42010afffe840004(unknown)/1,  0.000130891,  0.000004088,  0.000133461,  0.000103523, 1091.378533203, S, 0.000128678, 1429, -0.000000551, 23023, 1090, 68,  0.000103523,  0.000133461
2017-03-21 03:22:58.754125, slv, 42010afffe840004(unknown)/1,  0.000130706,  0.000004088,  0.000135633,  0.000103523, 1095.466533203, D, 0.000128678, 1429, -0.000000551, 23023, 1090, 68,  0.000103523,  0.000135633
2017-03-21 03:22:59.262687, slv, 42010afffe840004(unknown)/1,  0.000130600,  0.000004088,  0.000153026,  0.000103523, 1095.466533203, D, 0.000128678, 1429, -0.000000551, 23023, 1090, 68,  0.000103523,  0.000153026
2017-03-21 03:22:59.654120, slv, 42010afffe840004(unknown)/1,  0.000130600, -0.000016774,  0.000153026,  0.000124420, 1095.466533203, S, 0.000128678, 1429, -0.000000551, 23023, 1090, 68,  0.000124420,  0.000153026
2017-03-21 03:23:00.578991, slv, 42010afffe840004(unknown)/1,  0.000130584, -0.000016774,  0.000137284,  0.000124420, 1078.692533203, D, 0.000128678, 1429, -0.000000551, 23023, 1090, 68,  0.000124420,  0.000137284
2017-03-21 03:23:00.654104, slv, 42010afffe840004(unknown)/1,  0.000130584, -0.000034123,  0.000137284,  0.000068518, 1078.692533203, S, 0.000128678, 1429, -0.000000551, 23023, 1090, 68,  0.000068518,  0.000137284
2017-03-21 03:23:01.098428, slv, 42010afffe840004(unknown)/1,  0.000130364, -0.000034123,  0.000135818,  0.000068518, 1044.569533203, D, 0.000128678, 1429, -0.000000551, 23023, 1090, 68,  0.000068518,  0.000135818
2017-03-21 03:23:01.654151, slv, 42010afffe840004(unknown)/1,  0.000130364, -0.000021485,  0.000135818,  0.000149460, 1044.569533203, S, 0.000128678, 1429, -0.000000551, 23023, 1090, 68,  0.000149460,  0.000135818
2017-03-21 03:23:02.654129, slv, 42010afffe840004(unknown)/1,  0.000130364,  0.000006486,  0.000135818,  0.000124240, 1023.084533203, S, 0.000128678, 1429, -0.000000551, 23023, 1090, 68,  0.000124240,  0.000135818
2017-03-21 03:23:02.724501, slv, 42010afffe840004(unknown)/1,  0.000130184,  0.000006486,  0.000146860,  0.000124240, 1029.570533203, D, 0.000128678, 1429, -0.000000551, 23023, 1090, 68,  0.000124240,  0.000146860
2017-03-21 03:23:03.522471, slv, 42010afffe840004(unknown)/1,  0.000130336,  0.000006486,  0.000164347,  0.000124240, 1029.570533203, D, 0.000128678, 1429, -0.000000551, 23023, 1090, 68,  0.000124240,  0.000164347
2017-03-21 03:23:03.654198, slv, 42010afffe840004(unknown)/1,  0.000130336, -0.000000732,  0.000164347,  0.000134996, 1029.570533203, S, 0.000128678, 1429, -0.000000551, 23023, 1090, 68,  0.000134996,  0.000164347
2017-03-21 03:23:03.754713, slv, 42010afffe840004(unknown)/1,  0.000130428, -0.000000732,  0.000121330,  0.000134996, 1028.838533203, D, 0.000128678, 1429, -0.000000551, 23023, 1090, 68,  0.000134996,  0.000121330
2017-03-21 03:23:04.559775, slv, 42010afffe840004(unknown)/1,  0.000130474, -0.000000732,  0.000142097,  0.000134996, 1028.838533203, D, 0.000128678, 1429, -0.000000551, 23023, 1090, 68,  0.000134996,  0.000142097
2017-03-21 03:23:04.654120, slv, 42010afffe840004(unknown)/1,  0.000130474, -0.000020922,  0.000142097,  0.000083969, 1028.838533203, S, 0.000128678, 1429, -0.000000551, 23023, 1090, 68,  0.000083969,  0.000142097
2017-03-21 03:23:05.615656, slv, 42010afffe840004(unknown)/1,  0.000130417, -0.000020922,  0.000146234,  0.000083969, 1007.916533203, D, 0.000128678, 1429, -0.000000551, 23023, 1090, 68,  0.000083969,  0.000146234
2017-03-21 03:23:05.654123, slv, 42010afffe840004(unknown)/1,  0.000130417, -0.000012524,  0.000146234,  0.000151874, 1007.916533203, S, 0.000128678, 1429, -0.000000551, 23023, 1090, 68,  0.000151874,  0.000146234
2017-03-21 03:23:06.367260, slv, 42010afffe840004(unknown)/1,  0.000130642, -0.000012524,  0.000197277,  0.000151874, 995.392533203, D, 0.000128678, 1429, -0.000000551, 23023, 1090, 68,  0.000151874,  0.000197277
2017-03-21 03:23:06.608340, slv, 42010afffe840004(unknown)/1,  0.000131106, -0.000012524,  0.000140394,  0.000151874, 995.392533203, D, 0.000128678, 1429, -0.000000551, 23023, 1090, 68,  0.000151874,  0.000140394
2017-03-21 03:23:06.654122, slv, 42010afffe840004(unknown)/1,  0.000131106, -0.000007897,  0.000140394,  0.000093855, 995.392533203, S, 0.000128678, 1429, -0.000000551, 23023, 1090, 68,  0.000093855,  0.000140394
2017-03-21 03:23:06.903854, slv, 42010afffe840004(unknown)/1,  0.000131113, -0.000007897,  0.000140050,  0.000093855, 987.495533203, D, 0.000128678, 1429, -0.000000551, 23023, 1090, 68,  0.000093855,  0.000140050
2017-03-21 03:23:07.173043, slv, 42010afffe840004(unknown)/1,  0.000130889, -0.000007897,  0.000139222,  0.000093855, 987.495533203, D, 0.000128678, 1429, -0.000000551, 23023, 1090, 68,  0.000093855,  0.000139222
2017-03-21 03:23:07.654181, slv, 42010afffe840004(unknown)/1,  0.000130889,  0.000003042,  0.000139222,  0.000174223, 987.495533203, S, 0.000128678, 1429, -0.000000551, 23023, 1090, 68,  0.000174223,  0.000139222
2017-03-21 03:23:08.281795, slv, 42010afffe840004(unknown)/1,  0.000130932,  0.000003042,  0.000127269,  0.000174223, 990.537533203, D, 0.000128678, 1429, -0.000000551, 23023, 1090, 68,  0.000174223,  0.000127269
2017-03-21 03:23:08.638624, slv, 42010afffe840004(unknown)/1,  0.000131237,  0.000003042,  0.000126115,  0.000174223, 990.537533203, D, 0.000128678, 1429, -0.000000551, 23023, 1090, 68,  0.000174223,  0.000126115
2017-03-21 03:23:08.654091, slv, 42010afffe840004(unknown)/1,  0.000131237,  0.000004124,  0.000126115,  0.000096150, 990.537533203, S, 0.000128678, 1429, -0.000000551, 23023, 1090, 68,  0.000096150,  0.000126115
2017-03-21 03:23:09.654266, slv, 42010afffe840004(unknown)/1,  0.000131237,  0.000013350,  0.000126115,  0.000193024, 994.661533203, S, 0.000130300, 469, -0.000002883, 16615, 1046, 30,  0.000193024,  0.000126115
2017-03-21 03:23:10.337056, slv, 42010afffe840004(unknown)/1,  0.000131522,  0.000013350,  0.000104542,  0.000193024, 1008.011533203, D, 0.000130300, 469, -0.000002883, 16615, 1046, 30,  0.000193024,  0.000104542
2017-03-21 03:23:10.654161, slv, 42010afffe840004(unknown)/1,  0.000131522,  0.000038396,  0.000104542,  0.000146529, 1008.011533203, S, 0.000130300, 469, -0.000002883, 16615, 1046, 30,  0.000146529,  0.000104542
2017-03-21 03:23:11.654125, slv, 42010afffe840004(unknown)/1,  0.000131522,  0.000017214,  0.000104542,  0.000150944, 1046.407533203, S, 0.000130300, 469, -0.000002883, 16615, 1046, 30,  0.000150944,  0.000104542
2017-03-21 03:23:11.903314, slv, 42010afffe840004(unknown)/1,  0.000131812,  0.000017214,  0.000151692,  0.000150944, 1063.621533203, D, 0.000130300, 469, -0.000002883, 16615, 1046, 30,  0.000150944,  0.000151692
2017-03-21 03:23:12.654178, slv, 42010afffe840004(unknown)/1,  0.000131812,  0.000031452,  0.000151692,  0.000175294, 1063.621533203, S, 0.000130300, 469, -0.000002883, 16615, 1046, 30,  0.000175294,  0.000151692
2017-03-21 03:23:13.551868, slv, 42010afffe840004(unknown)/1,  0.000132079,  0.000031452,  0.000117752,  0.000175294, 1095.073533203, D, 0.000130300, 469, -0.000002883, 16615, 1046, 30,  0.000175294,  0.000117752
2017-03-21 03:23:13.654210, slv, 42010afffe840004(unknown)/1,  0.000132079,  0.000035311,  0.000117752,  0.000159220, 1095.073533203, S, 0.000130300, 469, -0.000002883, 16615, 1046, 30,  0.000159220,  0.000117752
2017-03-21 03:23:14.654160, slv, 42010afffe840004(unknown)/1,  0.000132079, -0.000011490,  0.000117752,  0.000081959, 1130.384533203, S, 0.000130300, 469, -0.000002883, 16615, 1046, 30,  0.000081959,  0.000117752
2017-03-21 03:23:14.845497, slv, 42010afffe840004(unknown)/1,  0.000132037, -0.000011490,  0.000142466,  0.000081959, 1118.894533203, D, 0.000130300, 469, -0.000002883, 16615, 1046, 30,  0.000081959,  0.000142466
2017-03-21 03:23:15.313605, slv, 42010afffe840004(unknown)/1,  0.000131851, -0.000011490,  0.000174171,  0.000081959, 1118.894533203, D, 0.000130300, 469, -0.000002883, 16615, 1046, 30,  0.000081959,  0.000174171
2017-03-21 03:23:15.654125, slv, 42010afffe840004(unknown)/1,  0.000131851, -0.000015974,  0.000174171,  0.000150024, 1118.894533203, S, 0.000130300, 469, -0.000002883, 16615, 1046, 30,  0.000150024,  0.000174171
2017-03-21 03:23:15.707330, slv, 42010afffe840004(unknown)/1,  0.000131857, -0.000015974,  0.000122913,  0.000150024, 1102.920533203, D, 0.000130300, 469, -0.000002883, 16615, 1046, 30,  0.000150024,  0.000122913
2017-03-21 03:23:16.130220, slv, 42010afffe840004(unknown)/1,  0.000131868, -0.000015974,  0.000107238,  0.000150024, 1102.920533203, D, 0.000130300, 469, -0.000002883, 16615, 1046, 30,  0.000150024,  0.000107238
2017-03-21 03:23:16.654111, slv, 42010afffe840004(unknown)/1,  0.000131868, -0.000013637,  0.000107238,  0.000086422, 1102.920533203, S, 0.000130300, 469, -0.000002883, 16615, 1046, 30,  0.000086422,  0.000107238
2017-03-21 03:23:17.501905, slv, 42010afffe840004(unknown)/1,  0.000131767, -0.000013637,  0.000158051,  0.000086422, 1089.283533203, D, 0.000130300, 469, -0.000002883, 16615, 1046, 30,  0.000086422,  0.000158051
2017-03-21 03:23:17.654173, slv, 42010afffe840004(unknown)/1,  0.000131767, -0.000020033,  0.000158051,  0.000137148, 1089.283533203, S, 0.000130300, 469, -0.000002883, 16615, 1046, 30,  0.000137148,  0.000158051
2017-03-21 03:23:18.233957, slv, 42010afffe840004(unknown)/1,  0.000131859, -0.000020033,  0.000169006,  0.000137148, 1069.250533203, D, 0.000130300, 469, -0.000002883, 16615, 1046, 30,  0.000137148,  0.000169006
2017-03-21 03:23:18.654113, slv, 42010afffe840004(unknown)/1,  0.000131859, -0.000033994,  0.000169006,  0.000058491, 1069.250533203, S, 0.000130300, 469, -0.000002883, 16615, 1046, 30,  0.000058491,  0.000169006
2017-03-21 03:23:19.654183, slv, 42010afffe840004(unknown)/1,  0.000131859, -0.000022022,  0.000169006,  0.000161183, 1035.256533203, S, 0.000130300, 469, -0.000002883, 16615, 1046, 30,  0.000161183,  0.000169006
2017-03-21 03:23:20.102581, slv, 42010afffe840004(unknown)/1,  0.000132063, -0.000022022,  0.000112224,  0.000161183, 1013.234533203, D, 0.000130300, 469, -0.000002883, 16615, 1046, 30,  0.000161183,  0.000112224
2017-03-21 03:23:20.654186, slv, 42010afffe840004(unknown)/1,  0.000132063,  0.000027148,  0.000112224,  0.000157036, 1013.234533203, S, 0.000130300, 469, -0.000002883, 16615, 1046, 30,  0.000157036,  0.000112224
2017-03-21 03:23:21.128822, slv, 42010afffe840004(unknown)/1,  0.000132163,  0.000027148,  0.000123480,  0.000157036, 1040.382533203, D, 0.000130300, 469, -0.000002883, 16615, 1046, 30,  0.000157036,  0.000123480
2017-03-21 03:23:21.644508, slv, 42010afffe840004(unknown)/1,  0.000132247,  0.000027148,  0.000112565,  0.000157036, 1040.382533203, D, 0.000130300, 469, -0.000002883, 16615, 1046, 30,  0.000157036,  0.000112565
2017-03-21 03:23:21.654067, slv, 42010afffe840004(unknown)/1,  0.000132247, -0.000015195,  0.000112565,  0.000076885, 1040.382533203, S, 0.000130300, 469, -0.000002883, 16615, 1046, 30,  0.000076885,  0.000112565
2017-03-21 03:23:22.654180, slv, 42010afffe840004(unknown)/1,  0.000132247, -0.000011237,  0.000112565,  0.000165136, 1025.187533203, S, 0.000130300, 469, -0.000002883, 16615, 1046, 30,  0.000165136,  0.000112565
2017-03-21 03:23:23.191599, slv, 42010afffe840004(unknown)/1,  0.000132327, -0.000011237,  0.000114686,  0.000165136, 1013.950533203, D, 0.000130300, 469, -0.000002883, 16615, 1046, 30,  0.000165136,  0.000114686
2017-03-21 03:23:23.637833, slv, 42010afffe840004(unknown)/1,  0.000132470, -0.000011237,  0.000120968,  0.000165136, 1013.950533203, D, 0.000130300, 469, -0.000002883, 16615, 1046, 30,  0.000165136,  0.000120968
2017-03-21 03:23:23.654114, slv, 42010afffe840004(unknown)/1,  0.000132470,  0.000005207,  0.000120968,  0.000109995, 1013.950533203, S, 0.000130300, 469, -0.000002883, 16615, 1046, 30,  0.000109995,  0.000120968
2017-03-21 03:23:24.317332, slv, 42010afffe840004(unknown)/1,  0.000132613,  0.000005207,  0.000170453,  0.000109995, 1019.157533203, D, 0.000130300, 469, -0.000002883, 16615, 1046, 30,  0.000109995,  0.000170453
2017-03-21 03:23:24.654171, slv, 42010afffe840004(unknown)/1,  0.000132613, -0.000044195,  0.000170453,  0.000066696, 1019.157533203, S, 0.000130300, 469, -0.000002883, 16615, 1046, 30,  0.000066696,  0.000170453
2017-03-21 03:23:25.521869, slv, 42010afffe840004(unknown)/1,  0.000132475, -0.000044195,  0.000148035,  0.000066696, 974.962533203, D, 0.000130300, 469, -0.000002883, 16615, 1046, 30,  0.000066696,  0.000148035
2017-03-21 03:23:25.654124, slv, 42010afffe840004(unknown)/1,  0.000132475, -0.000028125,  0.000148035,  0.000142141, 974.962533203, S, 0.000130300, 469, -0.000002883, 16615, 1046, 30,  0.000142141,  0.000148035
2017-03-21 03:23:26.654161, slv, 42010afffe840004(unknown)/1,  0.000132475,  0.000007430,  0.000148035,  0.000137669, 946.837533203, S, 0.000130300, 469, -0.000002883, 16615, 1046, 30,  0.000137669,  0.000148035
2017-03-21 03:23:27.187419, slv, 42010afffe840004(unknown)/1,  0.000132424,  0.000007430,  0.000164553,  0.000137669, 954.267533203, D, 0.000130300, 469, -0.000002883, 16615, 1046, 30,  0.000137669,  0.000164553
2017-03-21 03:23:27.654136, slv, 42010afffe840004(unknown)/1,  0.000132424,  0.000000631,  0.000164553,  0.000128492, 954.267533203, S, 0.000130300, 469, -0.000002883, 16615, 1046, 30,  0.000128492,  0.000164553
2017-03-21 03:23:28.375247, slv, 42010afffe840004(unknown)/1,  0.000132402,  0.000000631,  0.000093437,  0.000128492, 954.898533203, D, 0.000130300, 469, -0.000002883, 16615, 1046, 30,  0.000128492,  0.000093437
2017-03-21 03:23:28.654190, slv, 42010afffe840004(unknown)/1,  0.000132402, -0.000009847,  0.000093437,  0.000116640, 954.898533203, S, 0.000130300, 469, -0.000002883, 16615, 1046, 30,  0.000116640,  0.000093437
2017-03-21 03:23:28.896026, slv, 42010afffe840004(unknown)/1,  0.000132195, -0.000009847,  0.000138037,  0.000116640, 945.051533203, D, 0.000130300, 469, -0.000002883, 16615, 1046, 30,  0.000116640,  0.000138037
2017-03-21 03:23:29.080866, slv, 42010afffe840004(unknown)/1,  0.000132019, -0.000009847,  0.000112289,  0.000116640, 945.051533203, D, 0.000130300, 469, -0.000002883, 16615, 1046, 30,  0.000116640,  0.000112289
2017-03-21 03:23:29.654169, slv, 42010afffe840004(unknown)/1,  0.000132019, -0.000012273,  0.000112289,  0.000123235, 945.051533203, S, 0.000130300, 469, -0.000002883, 16615, 1046, 30,  0.000123235,  0.000112289
2017-03-21 03:23:29.894598, slv, 42010afffe840004(unknown)/1,  0.000131751, -0.000012273,  0.000107282,  0.000123235, 932.778533203, D, 0.000130300, 469, -0.000002883, 16615, 1046, 30,  0.000123235,  0.000107282
2017-03-21 03:23:30.654142, slv, 42010afffe840004(unknown)/1,  0.000131751, -0.000005052,  0.000107282,  0.000130431, 932.778533203, S, 0.000130300, 469, -0.000002883, 16615, 1046, 30,  0.000130431,  0.000107282
2017-03-21 03:23:31.213143, slv, 42010afffe840004(unknown)/1,  0.000131536, -0.000005052,  0.000110931,  0.000130431, 927.726533203, D, 0.000130300, 469, -0.000002883, 16615, 1046, 30,  0.000130431,  0.000110931
2017-03-21 03:23:31.630153, slv, 42010afffe840004(unknown)/1,  0.000131265, -0.000005052,  0.000084963,  0.000130431, 927.726533203, D, 0.000130300, 469, -0.000002883, 16615, 1046, 30,  0.000130431,  0.000084963
2017-03-21 03:23:31.654111, slv, 42010afffe840004(unknown)/1,  0.000131265, -0.000013734,  0.000084963,  0.000105117, 927.726533203, S, 0.000130300, 469, -0.000002883, 16615, 1046, 30,  0.000105117,  0.000084963
2017-03-21 03:23:32.654266, slv, 42010afffe840004(unknown)/1,  0.000131265,  0.000041783,  0.000084963,  0.000240979, 913.992533203, S, 0.000130300, 469, -0.000002883, 16615, 1046, 30,  0.000240979,  0.000084963
2017-03-21 03:23:33.248873, slv, 42010afffe840004(unknown)/1,  0.000131509,  0.000041783,  0.000131250,  0.000240979, 955.775533203, D, 0.000130300, 469, -0.000002883, 16615, 1046, 30,  0.000240979,  0.000131250
2017-03-21 03:23:33.623136, slv, 42010afffe840004(unknown)/1,  0.000132346,  0.000041783,  0.000127152,  0.000240979, 955.775533203, D, 0.000130300, 469, -0.000002883, 16615, 1046, 30,  0.000240979,  0.000127152
2017-03-21 03:23:33.654133, slv, 42010afffe840004(unknown)/1,  0.000132346,  0.000052679,  0.000127152,  0.000127990, 955.775533203, S, 0.000130300, 469, -0.000002883, 16615, 1046, 30,  0.000127990,  0.000127152
2017-03-21 03:23:34.654194, slv, 42010afffe840004(unknown)/1,  0.000132346,  0.000004201,  0.000127152,  0.000145104, 1008.454533203, S, 0.000130300, 469, -0.000002883, 16615, 1046, 30,  0.000145104,  0.000127152
2017-03-21 03:23:34.791717, slv, 42010afffe840004(unknown)/1,  0.000132772,  0.000004201,  0.000125108,  0.000145104, 1012.655533203, D, 0.000130300, 469, -0.000002883, 16615, 1046, 30,  0.000145104,  0.000125108
2017-03-21 03:23:35.654325, slv, 42010afffe840004(unknown)/1,  0.000132772,  0.000044240,  0.000125108,  0.000208495, 1012.655533203, S, 0.000130300, 469, -0.000002883, 16615, 1046, 30,  0.000208495,  0.000125108
2017-03-21 03:23:36.651453, slv, 42010afffe840004(unknown)/1,  0.000133380,  0.000044240,  0.000208114,  0.000208495, 1056.895533203, D, 0.000130300, 469, -0.000002883, 16615, 1046, 30,  0.000208495,  0.000208114
2017-03-21 03:23:36.654036, slv, 42010afffe840004(unknown)/1,  0.000133380,  0.000010623,  0.000208114,  0.000078903, 1056.895533203, S, 0.000130300, 469, -0.000002883, 16615, 1046, 30,  0.000078903,  0.000208114
2017-03-21 03:23:37.321012, slv, 42010afffe840004(unknown)/1,  0.000134164,  0.000010623,  0.000238809,  0.000078903, 1067.518533203, D, 0.000130300, 469, -0.000002883, 16615, 1046, 30,  0.000078903,  0.000238809
2017-03-21 03:23:37.654166, slv, 42010afffe840004(unknown)/1,  0.000134164, -0.000028567,  0.000238809,  0.000131505, 1067.518533203, S, 0.000130300, 469, -0.000002883, 16615, 1046, 30,  0.000131505,  0.000238809
2017-03-21 03:23:38.654130, slv, 42010afffe840004(unknown)/1,  0.000134164, -0.000007963,  0.000238809,  0.000120895, 1038.951533203, S, 0.000130300, 469, -0.000002883, 16615, 1046, 30,  0.000120895,  0.000238809
2017-03-21 03:23:38.758781, slv, 42010afffe840004(unknown)/1,  0.000134364, -0.000007963,  0.000149145,  0.000120895, 1030.988533203, D, 0.000132170, 589, 0.000001211, 25344, 1020, 59,  0.000120895,  0.000149145
2017-03-21 03:23:39.654163, slv, 42010afffe840004(unknown)/1,  0.000134364,  0.000003106,  0.000149145,  0.000153844, 1030.988533203, S, 0.000132170, 589, 0.000001211, 25344, 1020, 59,  0.000153844,  0.000149145
2017-03-21 03:23:39.727022, slv, 42010afffe840004(unknown)/1,  0.000134426,  0.000003106,  0.000129500,  0.000153844, 1034.094533203, D, 0.000132170, 589, 0.000001211, 25344, 1020, 59,  0.000153844,  0.000129500
2017-03-21 03:23:40.654222, slv, 42010afffe840004(unknown)/1,  0.000134426,  0.000019143,  0.000129500,  0.000153232, 1034.094533203, S, 0.000132170, 589, 0.000001211, 25344, 1020, 59,  0.000153232,  0.000129500
2017-03-21 03:23:40.753253, slv, 42010afffe840004(unknown)/1,  0.000134566,  0.000019143,  0.000136988,  0.000153232, 1053.237533203, D, 0.000132170, 589, 0.000001211, 25344, 1020, 59,  0.000153232,  0.000136988
2017-03-21 03:23:41.654190, slv, 42010afffe840004(unknown)/1,  0.000134566,  0.000036044,  0.000136988,  0.000187848, 1053.237533203, S, 0.000132170, 589, 0.000001211, 25344, 1020, 59,  0.000187848,  0.000136988
2017-03-21 03:23:41.889445, slv, 42010afffe840004(unknown)/1,  0.000134884,  0.000036044,  0.000141509,  0.000187848, 1089.281533203, D, 0.000132170, 589, 0.000001211, 25344, 1020, 59,  0.000187848,  0.000141509
2017-03-21 03:23:42.423831, slv, 42010afffe840004(unknown)/1,  0.000135485,  0.000036044,  0.000176087,  0.000187848, 1089.281533203, D, 0.000132170, 589, 0.000001211, 25344, 1020, 59,  0.000187848,  0.000176087
2017-03-21 03:23:42.654137, slv, 42010afffe840004(unknown)/1,  0.000135485,  0.000001008,  0.000176087,  0.000084219, 1089.281533203, S, 0.000132170, 589, 0.000001211, 25344, 1020, 59,  0.000084219,  0.000176087
2017-03-21 03:23:43.098564, slv, 42010afffe840004(unknown)/1,  0.000135718,  0.000001008,  0.000153523,  0.000084219, 1090.289533203, D, 0.000132170, 589, 0.000001211, 25344, 1020, 59,  0.000084219,  0.000153523
2017-03-21 03:23:43.528126, slv, 42010afffe840004(unknown)/1,  0.000135284,  0.000001008,  0.000109796,  0.000084219, 1090.289533203, D, 0.000132170, 589, 0.000001211, 25344, 1020, 59,  0.000084219,  0.000109796
2017-03-21 03:23:43.654174, slv, 42010afffe840004(unknown)/1,  0.000135284, -0.000022877,  0.000109796,  0.000140797, 1090.289533203, S, 0.000132170, 589, 0.000001211, 25344, 1020, 59,  0.000140797,  0.000109796
2017-03-21 03:23:44.530360, slv, 42010afffe840004(unknown)/1,  0.000135066, -0.000022877,  0.000150494,  0.000140797, 1067.412533203, D, 0.000132170, 589, 0.000001211, 25344, 1020, 59,  0.000140797,  0.000150494
2017-03-21 03:23:44.654182, slv, 42010afffe840004(unknown)/1,  0.000135066, -0.000010741,  0.000150494,  0.000108072, 1067.412533203, S, 0.000132170, 589, 0.000001211, 25344, 1020, 59,  0.000108072,  0.000150494
2017-03-21 03:23:45.598770, slv, 42010afffe840004(unknown)/1,  0.000135035, -0.000010741,  0.000133022,  0.000108072, 1056.671533203, D, 0.000132170, 589, 0.000001211, 25344, 1020, 59,  0.000108072,  0.000133022
2017-03-21 03:23:45.654188, slv, 42010afffe840004(unknown)/1,  0.000135035,  0.000003586,  0.000133022,  0.000169201, 1056.671533203, S, 0.000132170, 589, 0.000001211, 25344, 1020, 59,  0.000169201,  0.000133022
2017-03-21 03:23:46.451138, slv, 42010afffe840004(unknown)/1,  0.000135014,  0.000003586,  0.000124494,  0.000169201, 1060.257533203, D, 0.000132170, 589, 0.000001211, 25344, 1020, 59,  0.000169201,  0.000124494
2017-03-21 03:23:46.654113, slv, 42010afffe840004(unknown)/1,  0.000135014, -0.000027086,  0.000124494,  0.000046676, 1060.257533203, S, 0.000132170, 589, 0.000001211, 25344, 1020, 59,  0.000046676,  0.000124494
2017-03-21 03:23:46.824884, slv, 42010afffe840004(unknown)/1,  0.000134858, -0.000027086,  0.000159784,  0.000046676, 1033.171533203, D, 0.000132170, 589, 0.000001211, 25344, 1020, 59,  0.000046676,  0.000159784
2017-03-21 03:23:47.654222, slv, 42010afffe840004(unknown)/1,  0.000134858, -0.000004637,  0.000159784,  0.000213923, 1033.171533203, S, 0.000132170, 589, 0.000001211, 25344, 1020, 59,  0.000213923,  0.000159784
2017-03-21 03:23:48.625132, slv, 42010afffe840004(unknown)/1,  0.000134790, -0.000004637,  0.000101720,  0.000213923, 1028.534533203, D, 0.000132170, 589, 0.000001211, 25344, 1020, 59,  0.000213923,  0.000101720
2017-03-21 03:23:48.654104, slv, 42010afffe840004(unknown)/1,  0.000134790,  0.000016137,  0.000101720,  0.000087999, 1028.534533203, S, 0.000132170, 589, 0.000001211, 25344, 1020, 59,  0.000087999,  0.000101720
2017-03-21 03:23:49.346055, slv, 42010afffe840004(unknown)/1,  0.000134768,  0.000016137,  0.000129999,  0.000087999, 1044.671533203, D, 0.000132170, 589, 0.000001211, 25344, 1020, 59,  0.000087999,  0.000129999
2017-03-21 03:23:49.654189, slv, 42010afffe840004(unknown)/1,  0.000134768, -0.000005150,  0.000129999,  0.000171259, 1044.671533203, S, 0.000132170, 589, 0.000001211, 25344, 1020, 59,  0.000171259,  0.000129999
2017-03-21 03:23:50.654161, slv, 42010afffe840004(unknown)/1,  0.000134768, -0.000018078,  0.000129999,  0.000062122, 1039.521533203, S, 0.000132170, 589, 0.000001211, 25344, 1020, 59,  0.000062122,  0.000129999
2017-03-21 03:23:50.745895, slv, 42010afffe840004(unknown)/1,  0.000134247, -0.000018078,  0.000125683,  0.000062122, 1021.443533203, D, 0.000132170, 589, 0.000001211, 25344, 1020, 59,  0.000062122,  0.000125683
2017-03-21 03:23:51.061801, slv, 42010afffe840004(unknown)/1,  0.000133636, -0.000018078,  0.000130760,  0.000062122, 1021.443533203, D, 0.000132170, 589, 0.000001211, 25344, 1020, 59,  0.000062122,  0.000130760
2017-03-21 03:23:51.329670, slv, 42010afffe840004(unknown)/1,  0.000133066, -0.000018078,  0.000133604,  0.000062122, 1021.443533203, D, 0.000132170, 589, 0.000001211, 25344, 1020, 59,  0.000062122,  0.000133604
2017-03-21 03:23:51.654122, slv, 42010afffe840004(unknown)/1,  0.000133066, -0.000043107,  0.000133604,  0.000119497, 1021.443533203, S, 0.000132170, 589, 0.000001211, 25344, 1020, 59,  0.000119497,  0.000133604
2017-03-21 03:23:52.654113, slv, 42010afffe840004(unknown)/1,  0.000133066, -0.000023383,  0.000133604,  0.000099868, 978.336533203, S, 0.000132170, 589, 0.000001211, 25344, 1020, 59,  0.000099868,  0.000133604
2017-03-21 03:23:53.175665, slv, 42010afffe840004(unknown)/1,  0.000132644, -0.000023383,  0.000128546,  0.000099868, 954.953533203, D, 0.000132170, 589, 0.000001211, 25344, 1020, 59,  0.000099868,  0.000128546
2017-03-21 03:23:53.654253, slv, 42010afffe840004(unknown)/1,  0.000132644,  0.000032775,  0.000128546,  0.000231392, 954.953533203, S, 0.000132170, 589, 0.000001211, 25344, 1020, 59,  0.000231392,  0.000128546
2017-03-21 03:23:54.170890, slv, 42010afffe840004(unknown)/1,  0.000132841,  0.000032775,  0.000121213,  0.000231392, 987.728533203, D, 0.000132170, 589, 0.000001211, 25344, 1020, 59,  0.000231392,  0.000121213
2017-03-21 03:23:54.654237, slv, 42010afffe840004(unknown)/1,  0.000132841,  0.000080865,  0.000121213,  0.000195823, 987.728533203, S, 0.000132170, 589, 0.000001211, 25344, 1020, 59,  0.000195823,  0.000121213
2017-03-21 03:23:55.643134, slv, 42010afffe840004(unknown)/1,  0.000133351,  0.000080865,  0.000113607,  0.000195823, 1068.593533203, D, 0.000132170, 589, 0.000001211, 25344, 1020, 59,  0.000195823,  0.000113607
2017-03-21 03:23:55.654167, slv, 42010afffe840004(unknown)/1,  0.000133351,  0.000030287,  0.000113607,  0.000130943, 1068.593533203, S, 0.000132170, 589, 0.000001211, 25344, 1020, 59,  0.000130943,  0.000113607
2017-03-21 03:23:56.654205, slv, 42010afffe840004(unknown)/1,  0.000133351,  0.000003347,  0.000113607,  0.000142454, 1098.880533203, S, 0.000132170, 589, 0.000001211, 25344, 1020, 59,  0.000142454,  0.000113607
2017-03-21 03:23:57.154546, slv, 42010afffe840004(unknown)/1,  0.000133598,  0.000003347,  0.000144627,  0.000142454, 1102.227533203, D, 0.000132170, 589, 0.000001211, 25344, 1020, 59,  0.000142454,  0.000144627
2017-03-21 03:23:57.337581, slv, 42010afffe840004(unknown)/1,  0.000133802,  0.000003347,  0.000157136,  0.000142454, 1102.227533203, D, 0.000132170, 589, 0.000001211, 25344, 1020, 59,  0.000142454,  0.000157136
2017-03-21 03:23:57.654166, slv, 42010afffe840004(unknown)/1,  0.000133802,  0.000024383,  0.000157136,  0.000173467, 1102.227533203, S, 0.000132170, 589, 0.000001211, 25344, 1020, 59,  0.000173467,  0.000157136
2017-03-21 03:23:58.654172, slv, 42010afffe840004(unknown)/1,  0.000133802,  0.000024419,  0.000157136,  0.000142977, 1126.610533203, S, 0.000132170, 589, 0.000001211, 25344, 1020, 59,  0.000142977,  0.000157136
2017-03-21 03:23:59.330548, slv, 42010afffe840004(unknown)/1,  0.000134068,  0.000024419,  0.000160799,  0.000142977, 1151.029533203, D, 0.000132170, 589, 0.000001211, 25344, 1020, 59,  0.000142977,  0.000160799
2017-03-21 03:23:59.654202, slv, 42010afffe840004(unknown)/1,  0.000134068,  0.000018267,  0.000160799,  0.000161429, 1151.029533203, S, 0.000132170, 589, 0.000001211, 25344, 1020, 59,  0.000161429,  0.000160799
2017-03-21 03:24:00.654169, slv, 42010afffe840004(unknown)/1,  0.000134068,  0.000015849,  0.000160799,  0.000138406, 1169.296533203, S, 0.000132170, 589, 0.000001211, 25344, 1020, 59,  0.000138406,  0.000160799
2017-03-21 03:24:01.026624, slv, 42010afffe840004(unknown)/1,  0.000134170,  0.000015849,  0.000120150,  0.000138406, 1185.145533203, D, 0.000132170, 589, 0.000001211, 25344, 1020, 59,  0.000138406,  0.000120150
2017-03-21 03:24:01.654191, slv, 42010afffe840004(unknown)/1,  0.000134170,  0.000009437,  0.000120150,  0.000148706, 1185.145533203, S, 0.000132170, 589, 0.000001211, 25344, 1020, 59,  0.000148706,  0.000120150
2017-03-21 03:24:02.023208, slv, 42010afffe840004(unknown)/1,  0.000134186,  0.000009437,  0.000133592,  0.000148706, 1194.582533203, D, 0.000132170, 589, 0.000001211, 25344, 1020, 59,  0.000148706,  0.000133592
2017-03-21 03:24:02.654174, slv, 42010afffe840004(unknown)/1,  0.000134186,  0.000008207,  0.000133592,  0.000136065, 1194.582533203, S, 0.000132170, 589, 0.000001211, 25344, 1020, 59,  0.000136065,  0.000133592
2017-03-21 03:24:03.334566, slv, 42010afffe840004(unknown)/1,  0.000134306,  0.000008207,  0.000149124,  0.000136065, 1202.789533203, D, 0.000132170, 589, 0.000001211, 25344, 1020, 59,  0.000136065,  0.000149124
2017-03-21 03:24:03.447699, slv, 42010afffe840004(unknown)/1,  0.000134401,  0.000008207,  0.000140252,  0.000136065, 1202.789533203, D, 0.000132170, 589, 0.000001211, 25344, 1020, 59,  0.000136065,  0.000140252
2017-03-21 03:24:03.654136, slv, 42010afffe840004(unknown)/1,  0.000134401, -0.000004093,  0.000140252,  0.000124337, 1202.789533203, S, 0.000132170, 589, 0.000001211, 25344, 1020, 59,  0.000124337,  0.000140252
2017-03-21 03:24:04.062761, slv, 42010afffe840004(unknown)/1,  0.000134382, -0.000004093,  0.000132086,  0.000124337, 1198.696533203, D, 0.000132170, 589, 0.000001211, 25344, 1020, 59,  0.000124337,  0.000132086
2017-03-21 03:24:04.654151, slv, 42010afffe840004(unknown)/1,  0.000134382, -0.000009955,  0.000132086,  0.000124535, 1198.696533203, S, 0.000132170, 589, 0.000001211, 25344, 1020, 59,  0.000124535,  0.000132086
2017-03-21 03:24:05.654101, slv, 42010afffe840004(unknown)/1,  0.000134382, -0.000019803,  0.000132086,  0.000104621, 1188.741533203, S, 0.000132170, 589, 0.000001211, 25344, 1020, 59,  0.000104621,  0.000132086
2017-03-21 03:24:05.748306, slv, 42010afffe840004(unknown)/1,  0.000134241, -0.000019803,  0.000140393,  0.000104621, 1168.938533203, D, 0.000132170, 589, 0.000001211, 25344, 1020, 59,  0.000104621,  0.000140393
2017-03-21 03:24:06.654138, slv, 42010afffe840004(unknown)/1,  0.000134241, -0.000026472,  0.000140393,  0.000111057, 1168.938533203, S, 0.000132170, 589, 0.000001211, 25344, 1020, 59,  0.000111057,  0.000140393
2017-03-21 03:24:07.029860, slv, 42010afffe840004(unknown)/1,  0.000134198, -0.000026472,  0.000169968,  0.000111057, 1142.466533203, D, 0.000132170, 589, 0.000001211, 25344, 1020, 59,  0.000111057,  0.000169968
2017-03-21 03:24:07.504454, slv, 42010afffe840004(unknown)/1,  0.000134199, -0.000026472,  0.000144930,  0.000111057, 1142.466533203, D, 0.000132170, 589, 0.000001211, 25344, 1020, 59,  0.000111057,  0.000144930
2017-03-21 03:24:07.654124, slv, 42010afffe840004(unknown)/1,  0.000134199, -0.000018846,  0.000144930,  0.000119691, 1142.466533203, S, 0.000132170, 589, 0.000001211, 25344, 1020, 59,  0.000119691,  0.000144930
2017-03-21 03:24:07.859338, slv, 42010afffe840004(unknown)/1,  0.000134069, -0.000018846,  0.000127818,  0.000119691, 1123.620533203, D, 0.000132170, 589, 0.000001211, 25344, 1020, 59,  0.000119691,  0.000127818
2017-03-21 03:24:08.578528, slv, 42010afffe840004(unknown)/1,  0.000133925, -0.000018846,  0.000132237,  0.000119691, 1123.620533203, D, 0.000132170, 589, 0.000001211, 25344, 1020, 59,  0.000119691,  0.000132237
2017-03-21 03:24:08.654192, slv, 42010afffe840004(unknown)/1,  0.000133925, -0.000005516,  0.000132237,  0.000137401, 1123.620533203, S, 0.000132170, 589, 0.000001211, 25344, 1020, 59,  0.000137401,  0.000132237
2017-03-21 03:24:09.654152, slv, 42010afffe840004(unknown)/1,  0.000133925, -0.000009826,  0.000132237,  0.000110797, 1118.104533203, S, 0.000134300, 719, 0.000002904, 24856, 1093, 70,  0.000110797,  0.000132237
2017-03-21 03:24:10.021368, slv, 42010afffe840004(unknown)/1,  0.000133806, -0.000009826,  0.000142408,  0.000110797, 1108.278533203, D, 0.000134300, 719, 0.000002904, 24856, 1093, 70,  0.000110797,  0.000142408
2017-03-21 03:24:10.654169, slv, 42010afffe840004(unknown)/1,  0.000133806, -0.000025570,  0.000142408,  0.000105793, 1108.278533203, S, 0.000134300, 719, 0.000002904, 24856, 1093, 70,  0.000105793,  0.000142408
2017-03-21 03:24:11.402406, slv, 42010afffe840004(unknown)/1,  0.000133815, -0.000025570,  0.000178453,  0.000105793, 1082.708533203, D, 0.000134300, 719, 0.000002904, 24856, 1093, 70,  0.000105793,  0.000178453
2017-03-21 03:24:11.654168, slv, 42010afffe840004(unknown)/1,  0.000133815,  0.000001464,  0.000178453,  0.000164755, 1082.708533203, S, 0.000134300, 719, 0.000002904, 24856, 1093, 70,  0.000164755,  0.000178453
2017-03-21 03:24:12.654105, slv, 42010afffe840004(unknown)/1,  0.000133815, -0.000004359,  0.000178453,  0.000094157, 1084.172533203, S, 0.000134300, 719, 0.000002904, 24856, 1093, 70,  0.000094157,  0.000178453
2017-03-21 03:24:13.257665, slv, 42010afffe840004(unknown)/1,  0.000133968, -0.000004359,  0.000196026,  0.000094157, 1079.813533203, D, 0.000134300, 719, 0.000002904, 24856, 1093, 70,  0.000094157,  0.000196026
2017-03-21 03:24:13.654166, slv, 42010afffe840004(unknown)/1,  0.000133968, -0.000018396,  0.000196026,  0.000136834, 1079.813533203, S, 0.000134300, 719, 0.000002904, 24856, 1093, 70,  0.000136834,  0.000196026
2017-03-21 03:24:14.654137, slv, 42010afffe840004(unknown)/1,  0.000133968, -0.000003492,  0.000196026,  0.000124117, 1061.417533203, S, 0.000134300, 719, 0.000002904, 24856, 1093, 70,  0.000124117,  0.000196026
2017-03-21 03:24:15.234601, slv, 42010afffe840004(unknown)/1,  0.000133988, -0.000003492,  0.000126634,  0.000124117, 1057.925533203, D, 0.000134300, 719, 0.000002904, 24856, 1093, 70,  0.000124117,  0.000126634
2017-03-21 03:24:15.290152, slv, 42010afffe840004(unknown)/1,  0.000133815, -0.000003492,  0.000116691,  0.000124117, 1057.925533203, D, 0.000134300, 719, 0.000002904, 24856, 1093, 70,  0.000124117,  0.000116691
2017-03-21 03:24:15.574950, slv, 42010afffe840004(unknown)/1,  0.000133644, -0.000003492,  0.000126465,  0.000124117, 1057.925533203, D, 0.000134300, 719, 0.000002904, 24856, 1093, 70,  0.000124117,  0.000126465
2017-03-21 03:24:15.654234, slv, 42010afffe840004(unknown)/1,  0.000133644,  0.000022794,  0.000126465,  0.000189082, 1057.925533203, S, 0.000134300, 719, 0.000002904, 24856, 1093, 70,  0.000189082,  0.000126465
2017-03-21 03:24:16.554053, slv, 42010afffe840004(unknown)/1,  0.000133797,  0.000022794,  0.000134180,  0.000189082, 1080.719533203, D, 0.000134300, 719, 0.000002904, 24856, 1093, 70,  0.000189082,  0.000134180
2017-03-21 03:24:16.654213, slv, 42010afffe840004(unknown)/1,  0.000133797,  0.000017377,  0.000134180,  0.000113112, 1080.719533203, S, 0.000134300, 719, 0.000002904, 24856, 1093, 70,  0.000113112,  0.000134180
2017-03-21 03:24:17.654114, slv, 42010afffe840004(unknown)/1,  0.000133797, -0.000021208,  0.000134180,  0.000112064, 1098.096533203, S, 0.000134300, 719, 0.000002904, 24856, 1093, 70,  0.000112064,  0.000134180
2017-03-21 03:24:17.677890, slv, 42010afffe840004(unknown)/1,  0.000133913, -0.000021208,  0.000129482,  0.000112064, 1076.888533203, D, 0.000134300, 719, 0.000002904, 24856, 1093, 70,  0.000112064,  0.000129482
2017-03-21 03:24:18.654178, slv, 42010afffe840004(unknown)/1,  0.000133913,  0.000005064,  0.000129482,  0.000165774, 1076.888533203, S, 0.000134300, 719, 0.000002904, 24856, 1093, 70,  0.000165774,  0.000129482
2017-03-21 03:24:18.815013, slv, 42010afffe840004(unknown)/1,  0.000134085,  0.000005064,  0.000172361,  0.000165774, 1081.952533203, D, 0.000134300, 719, 0.000002904, 24856, 1093, 70,  0.000165774,  0.000172361
2017-03-21 03:24:19.654182, slv, 42010afffe840004(unknown)/1,  0.000134085,  0.000017674,  0.000172361,  0.000137574, 1081.952533203, S, 0.000134300, 719, 0.000002904, 24856, 1093, 70,  0.000137574,  0.000172361
2017-03-21 03:24:20.167668, slv, 42010afffe840004(unknown)/1,  0.000134317,  0.000017674,  0.000119970,  0.000137574, 1099.626533203, D, 0.000134300, 719, 0.000002904, 24856, 1093, 70,  0.000137574,  0.000119970
2017-03-21 03:24:20.654169, slv, 42010afffe840004(unknown)/1,  0.000134317,  0.000007083,  0.000119970,  0.000144996, 1099.626533203, S, 0.000134300, 719, 0.000002904, 24856, 1093, 70,  0.000144996,  0.000119970
2017-03-21 03:24:21.091689, slv, 42010afffe840004(unknown)/1,  0.000134278,  0.000007083,  0.000124663,  0.000144996, 1106.709533203, D, 0.000134300, 719, 0.000002904, 24856, 1093, 70,  0.000144996,  0.000124663
2017-03-21 03:24:21.654193, slv, 42010afffe840004(unknown)/1,  0.000134278,  0.000007723,  0.000124663,  0.000139047, 1106.709533203, S, 0.000134300, 719, 0.000002904, 24856, 1093, 70,  0.000139047,  0.000124663
2017-03-21 03:24:22.654129, slv, 42010afffe840004(unknown)/1,  0.000134278, -0.000003504,  0.000124663,  0.000122502, 1114.432533203, S, 0.000134300, 719, 0.000002904, 24856, 1093, 70,  0.000122502,  0.000124663
2017-03-21 03:24:22.949547, slv, 42010afffe840004(unknown)/1,  0.000134310, -0.000003504,  0.000153104,  0.000122502, 1110.928533203, D, 0.000134300, 719, 0.000002904, 24856, 1093, 70,  0.000122502,  0.000153104
2017-03-21 03:24:23.654188, slv, 42010afffe840004(unknown)/1,  0.000134310, -0.000000112,  0.000153104,  0.000145863, 1110.928533203, S, 0.000134300, 719, 0.000002904, 24856, 1093, 70,  0.000145863,  0.000153104
2017-03-21 03:24:23.701952, slv, 42010afffe840004(unknown)/1,  0.000134464, -0.000000112,  0.000155289,  0.000145863, 1110.816533203, D, 0.000134300, 719, 0.000002904, 24856, 1093, 70,  0.000145863,  0.000155289
2017-03-21 03:24:24.654116, slv, 42010afffe840004(unknown)/1,  0.000134464,  0.000006163,  0.000155289,  0.000135238, 1110.816533203, S, 0.000134300, 719, 0.000002904, 24856, 1093, 70,  0.000135238,  0.000155289
2017-03-21 03:24:24.941833, slv, 42010afffe840004(unknown)/1,  0.000134644,  0.000006163,  0.000147568,  0.000135238, 1116.979533203, D, 0.000134300, 719, 0.000002904, 24856, 1093, 70,  0.000135238,  0.000147568
2017-03-21 03:24:25.067375, slv, 42010afffe840004(unknown)/1,  0.000134657,  0.000006163,  0.000123779,  0.000135238, 1116.979533203, D, 0.000134300, 719, 0.000002904, 24856, 1093, 70,  0.000135238,  0.000123779
2017-03-21 03:24:25.654113, slv, 42010afffe840004(unknown)/1,  0.000134657, -0.000016015,  0.000123779,  0.000101853, 1116.979533203, S, 0.000134300, 719, 0.000002904, 24856, 1093, 70,  0.000101853,  0.000123779
2017-03-21 03:24:25.665626, slv, 42010afffe840004(unknown)/1,  0.000134451, -0.000016015,  0.000125117,  0.000101853, 1100.964533203, D, 0.000134300, 719, 0.000002904, 24856, 1093, 70,  0.000101853,  0.000125117
2017-03-21 03:24:25.900575, slv, 42010afffe840004(unknown)/1,  0.000134162, -0.000016015,  0.000134882,  0.000101853, 1100.964533203, D, 0.000134300, 719, 0.000002904, 24856, 1093, 70,  0.000101853,  0.000134882
2017-03-21 03:24:26.654085, slv, 42010afffe840004(unknown)/1,  0.000134162, -0.000026188,  0.000134882,  0.000114589, 1100.964533203, S, 0.000134300, 719, 0.000002904, 24856, 1093, 70,  0.000114589,  0.000134882
2017-03-21 03:24:27.498306, slv, 42010afffe840004(unknown)/1,  0.000134026, -0.000026188,  0.000150528,  0.000114589, 1074.776533203, D, 0.000134300, 719, 0.000002904, 24856, 1093, 70,  0.000114589,  0.000150528
2017-03-21 03:24:27.607818, slv, 42010afffe840004(unknown)/1,  0.000133843, -0.000026188,  0.000109487,  0.000114589, 1074.776533203, D, 0.000134300, 719, 0.000002904, 24856, 1093, 70,  0.000114589,  0.000109487
2017-03-21 03:24:27.654134, slv, 42010afffe840004(unknown)/1,  0.000133843, -0.000017602,  0.000109487,  0.000118210, 1074.776533203, S, 0.000134300, 719, 0.000002904, 24856, 1093, 70,  0.000118210,  0.000109487
2017-03-21 03:24:28.025648, slv, 42010afffe840004(unknown)/1,  0.000133513, -0.000017602,  0.000108658,  0.000118210, 1057.174533203, D, 0.000134300, 719, 0.000002904, 24856, 1093, 70,  0.000118210,  0.000108658
2017-03-21 03:24:28.654174, slv, 42010afffe840004(unknown)/1,  0.000133513, -0.000000654,  0.000108658,  0.000147837, 1057.174533203, S, 0.000134300, 719, 0.000002904, 24856, 1093, 70,  0.000147837,  0.000108658
2017-03-21 03:24:29.616051, slv, 42010afffe840004(unknown)/1,  0.000133366, -0.000000654,  0.000121723,  0.000147837, 1056.520533203, D, 0.000134300, 719, 0.000002904, 24856, 1093, 70,  0.000147837,  0.000121723
2017-03-21 03:24:29.654190, slv, 42010afffe840004(unknown)/1,  0.000133366,  0.000021122,  0.000121723,  0.000161287, 1056.520533203, S, 0.000134300, 719, 0.000002904, 24856, 1093, 70,  0.000161287,  0.000121723
2017-03-21 03:24:30.654124, slv, 42010afffe840004(unknown)/1,  0.000133366,  0.000004567,  0.000121723,  0.000114579, 1077.642533203, S, 0.000134300, 719, 0.000002904, 24856, 1093, 70,  0.000114579,  0.000121723
2017-03-21 03:24:31.421758, slv, 42010afffe840004(unknown)/1,  0.000133314,  0.000004567,  0.000136000,  0.000114579, 1082.209533203, D, 0.000134300, 719, 0.000002904, 24856, 1093, 70,  0.000114579,  0.000136000
2017-03-21 03:24:31.654268, slv, 42010afffe840004(unknown)/1,  0.000133314,  0.000001552,  0.000136000,  0.000155205, 1082.209533203, S, 0.000134300, 719, 0.000002904, 24856, 1093, 70,  0.000155205,  0.000136000
2017-03-21 03:24:32.654116, slv, 42010afffe840004(unknown)/1,  0.000133314, -0.000013377,  0.000136000,  0.000084669, 1083.761533203, S, 0.000134300, 719, 0.000002904, 24856, 1093, 70,  0.000084669,  0.000136000
2017-03-21 03:24:32.836043, slv, 42010afffe840004(unknown)/1,  0.000133179, -0.000013377,  0.000163391,  0.000084669, 1070.384533203, D, 0.000134300, 719, 0.000002904, 24856, 1093, 70,  0.000084669,  0.000163391
2017-03-21 03:24:33.654126, slv, 42010afffe840004(unknown)/1,  0.000133179, -0.000025627,  0.000163391,  0.000130569, 1070.384533203, S, 0.000134300, 719, 0.000002904, 24856, 1093, 70,  0.000130569,  0.000163391
2017-03-21 03:24:33.737719, slv, 42010afffe840004(unknown)/1,  0.000133177, -0.000025627,  0.000153684,  0.000130569, 1044.757533203, D, 0.000134300, 719, 0.000002904, 24856, 1093, 70,  0.000130569,  0.000153684
2017-03-21 03:24:34.654179, slv, 42010afffe840004(unknown)/1,  0.000133177,  0.000001530,  0.000153684,  0.000138847, 1044.757533203, S, 0.000134300, 719, 0.000002904, 24856, 1093, 70,  0.000138847,  0.000153684
2017-03-21 03:24:35.654139, slv, 42010afffe840004(unknown)/1,  0.000133177, -0.000002269,  0.000153684,  0.000122968, 1046.287533203, S, 0.000134300, 719, 0.000002904, 24856, 1093, 70,  0.000122968,  0.000153684
2017-03-21 03:24:35.656176, slv, 42010afffe840004(unknown)/1,  0.000133003, -0.000002269,  0.000081056,  0.000122968, 1044.018533203, D, 0.000134300, 719, 0.000002904, 24856, 1093, 70,  0.000122968,  0.000081056
2017-03-21 03:24:35.685527, slv, 42010afffe840004(unknown)/1,  0.000132691, -0.000002269,  0.000125251,  0.000122968, 1044.018533203, D, 0.000134300, 719, 0.000002904, 24856, 1093, 70,  0.000122968,  0.000125251
2017-03-21 03:24:36.272564, slv, 42010afffe840004(unknown)/1,  0.000132588, -0.000002269,  0.000133235,  0.000122968, 1044.018533203, D, 0.000134300, 719, 0.000002904, 24856, 1093, 70,  0.000122968,  0.000133235
2017-03-21 03:24:36.654151, slv, 42010afffe840004(unknown)/1,  0.000132588, -0.000011588,  0.000133235,  0.000119620, 1044.018533203, S, 0.000134300, 719, 0.000002904, 24856, 1093, 70,  0.000119620,  0.000133235
2017-03-21 03:24:37.472576, slv, 42010afffe840004(unknown)/1,  0.000132432, -0.000011588,  0.000114502,  0.000119620, 1032.430533203, D, 0.000134300, 719, 0.000002904, 24856, 1093, 70,  0.000119620,  0.000114502
2017-03-21 03:24:37.654116, slv, 42010afffe840004(unknown)/1,  0.000132432, -0.000017953,  0.000114502,  0.000109494, 1032.430533203, S, 0.000134300, 719, 0.000002904, 24856, 1093, 70,  0.000109494,  0.000114502
2017-03-21 03:24:37.976354, slv, 42010afffe840004(unknown)/1,  0.000132172, -0.000017953,  0.000119663,  0.000109494, 1014.477533203, D, 0.000134300, 719, 0.000002904, 24856, 1093, 70,  0.000109494,  0.000119663
2017-03-21 03:24:38.654116, slv, 42010afffe840004(unknown)/1,  0.000132172, -0.000025304,  0.000119663,  0.000104501, 1014.477533203, S, 0.000134300, 719, 0.000002904, 24856, 1093, 70,  0.000104501,  0.000119663
2017-03-21 03:24:38.918234, slv, 42010afffe840004(unknown)/1,  0.000131934, -0.000025304,  0.000134146,  0.000104501, 989.173533203, D, 0.000133704, 663, -0.000004298, 14383, 1075, 30,  0.000104501,  0.000134146
2017-03-21 03:24:39.654135, slv, 42010afffe840004(unknown)/1,  0.000131934, -0.000020700,  0.000134146,  0.000118203, 989.173533203, S, 0.000133704, 663, -0.000004298, 14383, 1075, 30,  0.000118203,  0.000134146
2017-03-21 03:24:40.654214, slv, 42010afffe840004(unknown)/1,  0.000131934,  0.000009351,  0.000134146,  0.000164366, 968.473533203, S, 0.000133704, 663, -0.000004298, 14383, 1075, 30,  0.000164366,  0.000134146
2017-03-21 03:24:40.837334, slv, 42010afffe840004(unknown)/1,  0.000131848,  0.000009351,  0.000102725,  0.000164366, 977.824533203, D, 0.000133704, 663, -0.000004298, 14383, 1075, 30,  0.000164366,  0.000102725
2017-03-21 03:24:41.654182, slv, 42010afffe840004(unknown)/1,  0.000131848,  0.000021367,  0.000102725,  0.000142151, 977.824533203, S, 0.000133704, 663, -0.000004298, 14383, 1075, 30,  0.000142151,  0.000102725
2017-03-21 03:24:42.654136, slv, 42010afffe840004(unknown)/1,  0.000131848, -0.000012628,  0.000102725,  0.000096289, 999.191533203, S, 0.000133704, 663, -0.000004298, 14383, 1075, 30,  0.000096289,  0.000102725
2017-03-21 03:24:42.783738, slv, 42010afffe840004(unknown)/1,  0.000131797, -0.000012628,  0.000150962,  0.000096289, 986.563533203, D, 0.000133704, 663, -0.000004298, 14383, 1075, 30,  0.000096289,  0.000150962
2017-03-21 03:24:43.106451, slv, 42010afffe840004(unknown)/1,  0.000131519, -0.000012628,  0.000112462,  0.000096289, 986.563533203, D, 0.000133704, 663, -0.000004298, 14383, 1075, 30,  0.000096289,  0.000112462
2017-03-21 03:24:43.654190, slv, 42010afffe840004(unknown)/1,  0.000131519, -0.000011522,  0.000112462,  0.000144034, 986.563533203, S, 0.000133704, 663, -0.000004298, 14383, 1075, 30,  0.000144034,  0.000112462
2017-03-21 03:24:44.654196, slv, 42010afffe840004(unknown)/1,  0.000131519,  0.000008242,  0.000112462,  0.000135490, 975.041533203, S, 0.000133704, 663, -0.000004298, 14383, 1075, 30,  0.000135490,  0.000112462
2017-03-21 03:24:44.880659, slv, 42010afffe840004(unknown)/1,  0.000131237,  0.000008242,  0.000109616,  0.000135490, 983.283533203, D, 0.000133704, 663, -0.000004298, 14383, 1075, 30,  0.000135490,  0.000109616
2017-03-21 03:24:45.654141, slv, 42010afffe840004(unknown)/1,  0.000131237,  0.000006188,  0.000109616,  0.000139644, 983.283533203, S, 0.000133704, 663, -0.000004298, 14383, 1075, 30,  0.000139644,  0.000109616
2017-03-21 03:24:46.654219, slv, 42010afffe840004(unknown)/1,  0.000131237,  0.000018723,  0.000109616,  0.000160277, 989.471533203, S, 0.000133704, 663, -0.000004298, 14383, 1075, 30,  0.000160277,  0.000109616
2017-03-21 03:24:46.803960, slv, 42010afffe840004(unknown)/1,  0.000131323,  0.000018723,  0.000141697,  0.000160277, 1008.194533203, D, 0.000133704, 663, -0.000004298, 14383, 1075, 30,  0.000160277,  0.000141697
2017-03-21 03:24:47.182070, slv, 42010afffe840004(unknown)/1,  0.000131641,  0.000018723,  0.000144572,  0.000160277, 1008.194533203, D, 0.000133704, 663, -0.000004298, 14383, 1075, 30,  0.000160277,  0.000144572
2017-03-21 03:24:47.240906, slv, 42010afffe840004(unknown)/1,  0.000131812,  0.000018723,  0.000105293,  0.000160277, 1008.194533203, D, 0.000133704, 663, -0.000004298, 14383, 1075, 30,  0.000160277,  0.000105293
2017-03-21 03:24:47.654131, slv, 42010afffe840004(unknown)/1,  0.000131812,  0.000017445,  0.000105293,  0.000137662, 1008.194533203, S, 0.000133704, 663, -0.000004298, 14383, 1075, 30,  0.000137662,  0.000105293
2017-03-21 03:24:48.143286, slv, 42010afffe840004(unknown)/1,  0.000131932,  0.000017445,  0.000154621,  0.000137662, 1025.639533203, D, 0.000133704, 663, -0.000004298, 14383, 1075, 30,  0.000137662,  0.000154621
2017-03-21 03:24:48.654133, slv, 42010afffe840004(unknown)/1,  0.000131932, -0.000014521,  0.000154621,  0.000097040, 1025.639533203, S, 0.000133704, 663, -0.000004298, 14383, 1075, 30,  0.000097040,  0.000154621
2017-03-21 03:24:49.645169, slv, 42010afffe840004(unknown)/1,  0.000131913, -0.000014521,  0.000133442,  0.000097040, 1011.118533203, D, 0.000133704, 663, -0.000004298, 14383, 1075, 30,  0.000097040,  0.000133442
2017-03-21 03:24:49.654102, slv, 42010afffe840004(unknown)/1,  0.000131913, -0.000010879,  0.000133442,  0.000145048, 1011.118533203, S, 0.000133704, 663, -0.000004298, 14383, 1075, 30,  0.000145048,  0.000133442
2017-03-21 03:24:50.654203, slv, 42010afffe840004(unknown)/1,  0.000131913,  0.000016320,  0.000133442,  0.000151420, 1000.239533203, S, 0.000133704, 663, -0.000004298, 14383, 1075, 30,  0.000151420,  0.000133442
2017-03-21 03:24:50.840881, slv, 42010afffe840004(unknown)/1,  0.000131838,  0.000016320,  0.000126570,  0.000151420, 1016.559533203, D, 0.000133704, 663, -0.000004298, 14383, 1075, 30,  0.000151420,  0.000126570
2017-03-21 03:24:51.095711, slv, 42010afffe840004(unknown)/1,  0.000131981,  0.000016320,  0.000134509,  0.000151420, 1016.559533203, D, 0.000133704, 663, -0.000004298, 14383, 1075, 30,  0.000151420,  0.000134509
2017-03-21 03:24:51.521523, slv, 42010afffe840004(unknown)/1,  0.000132190,  0.000016320,  0.000144086,  0.000151420, 1016.559533203, D, 0.000133704, 663, -0.000004298, 14383, 1075, 30,  0.000151420,  0.000144086
2017-03-21 03:24:51.654164, slv, 42010afffe840004(unknown)/1,  0.000132190, -0.000001853,  0.000144086,  0.000108978, 1016.559533203, S, 0.000133704, 663, -0.000004298, 14383, 1075, 30,  0.000108978,  0.000144086
2017-03-21 03:24:52.575066, slv, 42010afffe840004(unknown)/1,  0.000132311, -0.000001853,  0.000155136,  0.000108978, 1014.706533203, D, 0.000133704, 663, -0.000004298, 14383, 1075, 30,  0.000108978,  0.000155136
2017-03-21 03:24:52.654138, slv, 42010afffe840004(unknown)/1,  0.000132311, -0.000039051,  0.000155136,  0.000077421, 1014.706533203, S, 0.000133704, 663, -0.000004298, 14383, 1075, 30,  0.000077421,  0.000155136
2017-03-21 03:24:53.582177, slv, 42010afffe840004(unknown)/1,  0.000132169, -0.000039051,  0.000151442,  0.000077421, 975.655533203, D, 0.000133704, 663, -0.000004298, 14383, 1075, 30,  0.000077421,  0.000151442
2017-03-21 03:24:53.654180, slv, 42010afffe840004(unknown)/1,  0.000132169, -0.000021971,  0.000151442,  0.000143117, 975.655533203, S, 0.000133704, 663, -0.000004298, 14383, 1075, 30,  0.000143117,  0.000151442
2017-03-21 03:24:54.654178, slv, 42010afffe840004(unknown)/1,  0.000132169, -0.000017231,  0.000151442,  0.000086758, 953.684533203, S, 0.000133704, 663, -0.000004298, 14383, 1075, 30,  0.000086758,  0.000151442
2017-03-21 03:24:55.247727, slv, 42010afffe840004(unknown)/1,  0.000131876, -0.000017231,  0.000138143,  0.000086758, 936.453533203, D, 0.000133704, 663, -0.000004298, 14383, 1075, 30,  0.000086758,  0.000138143
2017-03-21 03:24:55.654193, slv, 42010afffe840004(unknown)/1,  0.000131876, -0.000006576,  0.000138143,  0.000164134, 936.453533203, S, 0.000133704, 663, -0.000004298, 14383, 1075, 30,  0.000164134,  0.000138143
2017-03-21 03:24:56.426673, slv, 42010afffe840004(unknown)/1,  0.000131836, -0.000006576,  0.000128168,  0.000164134, 929.877533203, D, 0.000133704, 663, -0.000004298, 14383, 1075, 30,  0.000164134,  0.000128168
2017-03-21 03:24:56.654182, slv, 42010afffe840004(unknown)/1,  0.000131836,  0.000022899,  0.000128168,  0.000145376, 929.877533203, S, 0.000133704, 663, -0.000004298, 14383, 1075, 30,  0.000145376,  0.000128168
2017-03-21 03:24:57.654165, slv, 42010afffe840004(unknown)/1,  0.000131836,  0.000013160,  0.000128168,  0.000144617, 952.776533203, S, 0.000133704, 663, -0.000004298, 14383, 1075, 30,  0.000144617,  0.000128168
2017-03-21 03:24:58.032067, slv, 42010afffe840004(unknown)/1,  0.000131898,  0.000013160,  0.000106398,  0.000144617, 965.936533203, D, 0.000133704, 663, -0.000004298, 14383, 1075, 30,  0.000144617,  0.000106398
2017-03-21 03:24:58.654177, slv, 42010afffe840004(unknown)/1,  0.000131898, -0.000009371,  0.000106398,  0.000100376, 965.936533203, S, 0.000133704, 663, -0.000004298, 14383, 1075, 30,  0.000100376,  0.000106398
2017-03-21 03:24:59.654096, slv, 42010afffe840004(unknown)/1,  0.000131898, -0.000022746,  0.000106398,  0.000117928, 956.565533203, S, 0.000133704, 663, -0.000004298, 14383, 1075, 30,  0.000117928,  0.000106398
2017-03-21 03:24:59.932307, slv, 42010afffe840004(unknown)/1,  0.000131755, -0.000022746,  0.000121936,  0.000117928, 933.819533203, D, 0.000133704, 663, -0.000004298, 14383, 1075, 30,  0.000117928,  0.000121936
2017-03-21 03:25:00.654186, slv, 42010afffe840004(unknown)/1,  0.000131755, -0.000011365,  0.000121936,  0.000122994, 933.819533203, S, 0.000133704, 663, -0.000004298, 14383, 1075, 30,  0.000122994,  0.000121936
2017-03-21 03:25:00.708852, slv, 42010afffe840004(unknown)/1,  0.000131633, -0.000011365,  0.000132889,  0.000122994, 922.454533203, D, 0.000133704, 663, -0.000004298, 14383, 1075, 30,  0.000122994,  0.000132889
2017-03-21 03:25:01.654128, slv, 42010afffe840004(unknown)/1,  0.000131633, -0.000008863,  0.000132889,  0.000122666, 922.454533203, S, 0.000133704, 663, -0.000004298, 14383, 1075, 30,  0.000122666,  0.000132889
2017-03-21 03:25:02.423608, slv, 42010afffe840004(unknown)/1,  0.000131477, -0.000008863,  0.000108038,  0.000122666, 913.591533203, D, 0.000133704, 663, -0.000004298, 14383, 1075, 30,  0.000122666,  0.000108038
2017-03-21 03:25:02.654136, slv, 42010afffe840004(unknown)/1,  0.000131477, -0.000014436,  0.000108038,  0.000111570, 913.591533203, S, 0.000133704, 663, -0.000004298, 14383, 1075, 30,  0.000111570,  0.000108038
2017-03-21 03:25:02.741634, slv, 42010afffe840004(unknown)/1,  0.000131175, -0.000014436,  0.000106393,  0.000111570, 899.155533203, D, 0.000133704, 663, -0.000004298, 14383, 1075, 30,  0.000111570,  0.000106393
2017-03-21 03:25:03.108493, slv, 42010afffe840004(unknown)/1,  0.000130793, -0.000014436,  0.000097346,  0.000111570, 899.155533203, D, 0.000133704, 663, -0.000004298, 14383, 1075, 30,  0.000111570,  0.000097346
2017-03-21 03:25:03.654179, slv, 42010afffe840004(unknown)/1,  0.000130793, -0.000006617,  0.000097346,  0.000137465, 899.155533203, S, 0.000133704, 663, -0.000004298, 14383, 1075, 30,  0.000137465,  0.000097346
2017-03-21 03:25:04.628746, slv, 42010afffe840004(unknown)/1,  0.000130542, -0.000006617,  0.000112455,  0.000137465, 892.538533203, D, 0.000133704, 663, -0.000004298, 14383, 1075, 30,  0.000137465,  0.000112455
2017-03-21 03:25:04.654166, slv, 42010afffe840004(unknown)/1,  0.000130542, -0.000009088,  0.000112455,  0.000105693, 892.538533203, S, 0.000133704, 663, -0.000004298, 14383, 1075, 30,  0.000105693,  0.000112455
2017-03-21 03:25:05.654225, slv, 42010afffe840004(unknown)/1,  0.000130542,  0.000008605,  0.000112455,  0.000172600, 883.450533203, S, 0.000133704, 663, -0.000004298, 14383, 1075, 30,  0.000172600,  0.000112455
2017-03-21 03:25:06.360951, slv, 42010afffe840004(unknown)/1,  0.000130595,  0.000008605,  0.000113281,  0.000172600, 892.055533203, D, 0.000133704, 663, -0.000004298, 14383, 1075, 30,  0.000172600,  0.000113281
2017-03-21 03:25:06.654264, slv, 42010afffe840004(unknown)/1,  0.000130595,  0.000030179,  0.000113281,  0.000148896, 892.055533203, S, 0.000133704, 663, -0.000004298, 14383, 1075, 30,  0.000148896,  0.000113281
2017-03-21 03:25:07.629429, slv, 42010afffe840004(unknown)/1,  0.000130688,  0.000030179,  0.000111366,  0.000148896, 922.234533203, D, 0.000133704, 663, -0.000004298, 14383, 1075, 30,  0.000148896,  0.000111366
2017-03-21 03:25:07.654154, slv, 42010afffe840004(unknown)/1,  0.000130688,  0.000017557,  0.000111366,  0.000147503, 922.234533203, S, 0.000133704, 663, -0.000004298, 14383, 1075, 30,  0.000147503,  0.000111366
2017-03-21 03:25:08.654217, slv, 42010afffe840004(unknown)/1,  0.000130688,  0.000009068,  0.000111366,  0.000132010, 939.791533203, S, 0.000131604, 495, -0.000001703, 16931, 960, 41,  0.000132010,  0.000111366
2017-03-21 03:25:09.068175, slv, 42010afffe840004(unknown)/1,  0.000130665,  0.000009068,  0.000124694,  0.000132010, 948.859533203, D, 0.000131604, 495, -0.000001703, 16931, 960, 41,  0.000132010,  0.000124694
2017-03-21 03:25:09.654173, slv, 42010afffe840004(unknown)/1,  0.000130665,  0.000009321,  0.000124694,  0.000147985, 948.859533203, S, 0.000131604, 495, -0.000001703, 16931, 960, 41,  0.000147985,  0.000124694
2017-03-21 03:25:10.654126, slv, 42010afffe840004(unknown)/1,  0.000130665,  0.000001522,  0.000124694,  0.000116389, 958.180533203, S, 0.000131604, 495, -0.000001703, 16931, 960, 41,  0.000116389,  0.000124694
2017-03-21 03:25:10.829492, slv, 42010afffe840004(unknown)/1,  0.000130612,  0.000001522,  0.000136097,  0.000116389, 959.702533203, D, 0.000131604, 495, -0.000001703, 16931, 960, 41,  0.000116389,  0.000136097
2017-03-21 03:25:11.654182, slv, 42010afffe840004(unknown)/1,  0.000130612,  0.000019444,  0.000136097,  0.000183776, 959.702533203, S, 0.000131604, 495, -0.000001703, 16931, 960, 41,  0.000183776,  0.000136097
2017-03-21 03:25:12.654203, slv, 42010afffe840004(unknown)/1,  0.000130612,  0.000015527,  0.000136097,  0.000108502, 979.146533203, S, 0.000131604, 495, -0.000001703, 16931, 960, 41,  0.000108502,  0.000136097
2017-03-21 03:25:12.684878, slv, 42010afffe840004(unknown)/1,  0.000130379,  0.000015527,  0.000101695,  0.000108502, 994.673533203, D, 0.000131604, 495, -0.000001703, 16931, 960, 41,  0.000108502,  0.000101695
2017-03-21 03:25:13.323493, slv, 42010afffe840004(unknown)/1,  0.000129841,  0.000015527,  0.000065186,  0.000108502, 994.673533203, D, 0.000131604, 495, -0.000001703, 16931, 960, 41,  0.000108502,  0.000065186
2017-03-21 03:25:13.588473, slv, 42010afffe840004(unknown)/1,  0.000129464,  0.000015527,  0.000140686,  0.000108502, 994.673533203, D, 0.000131604, 495, -0.000001703, 16931, 960, 41,  0.000108502,  0.000140686
2017-03-21 03:25:13.654132, slv, 42010afffe840004(unknown)/1,  0.000129464, -0.000009922,  0.000140686,  0.000131730, 994.673533203, S, 0.000131604, 495, -0.000001703, 16931, 960, 41,  0.000131730,  0.000140686
2017-03-21 03:25:14.385727, slv, 42010afffe840004(unknown)/1,  0.000129646, -0.000009922,  0.000183603,  0.000131730, 984.751533203, D, 0.000131604, 495, -0.000001703, 16931, 960, 41,  0.000131730,  0.000183603
2017-03-21 03:25:14.654223, slv, 42010afffe840004(unknown)/1,  0.000129646,  0.000026990,  0.000183603,  0.000181360, 984.751533203, S, 0.000131604, 495, -0.000001703, 16931, 960, 41,  0.000181360,  0.000183603
2017-03-21 03:25:14.943268, slv, 42010afffe840004(unknown)/1,  0.000129865,  0.000026990,  0.000077845,  0.000181360, 1011.741533203, D, 0.000131604, 495, -0.000001703, 16931, 960, 41,  0.000181360,  0.000077845
2017-03-21 03:25:15.154501, slv, 42010afffe840004(unknown)/1,  0.000130110,  0.000026990,  0.000141551,  0.000181360, 1011.741533203, D, 0.000131604, 495, -0.000001703, 16931, 960, 41,  0.000181360,  0.000141551
2017-03-21 03:25:15.654168, slv, 42010afffe840004(unknown)/1,  0.000130110,  0.000032546,  0.000141551,  0.000143489, 1011.741533203, S, 0.000131604, 495, -0.000001703, 16931, 960, 41,  0.000143489,  0.000141551
2017-03-21 03:25:16.274237, slv, 42010afffe840004(unknown)/1,  0.000130464,  0.000032546,  0.000144639,  0.000143489, 1044.287533203, D, 0.000131604, 495, -0.000001703, 16931, 960, 41,  0.000143489,  0.000144639
2017-03-21 03:25:16.606060, slv, 42010afffe840004(unknown)/1,  0.000130639,  0.000032546,  0.000134970,  0.000143489, 1044.287533203, D, 0.000131604, 495, -0.000001703, 16931, 960, 41,  0.000143489,  0.000134970
2017-03-21 03:25:16.654220, slv, 42010afffe840004(unknown)/1,  0.000130639,  0.000012175,  0.000134970,  0.000141611, 1044.287533203, S, 0.000131604, 495, -0.000001703, 16931, 960, 41,  0.000141611,  0.000134970
2017-03-21 03:25:16.740393, slv, 42010afffe840004(unknown)/1,  0.000130674,  0.000012175,  0.000111378,  0.000141611, 1056.462533203, D, 0.000131604, 495, -0.000001703, 16931, 960, 41,  0.000141611,  0.000111378
2017-03-21 03:25:17.654234, slv, 42010afffe840004(unknown)/1,  0.000130674,  0.000022846,  0.000111378,  0.000165395, 1056.462533203, S, 0.000131604, 495, -0.000001703, 16931, 960, 41,  0.000165395,  0.000111378
2017-03-21 03:25:18.238203, slv, 42010afffe840004(unknown)/1,  0.000131232,  0.000022846,  0.000247138,  0.000165395, 1079.308533203, D, 0.000131604, 495, -0.000001703, 16931, 960, 41,  0.000165395,  0.000247138
2017-03-21 03:25:18.628716, slv, 42010afffe840004(unknown)/1,  0.000131866,  0.000022846,  0.000109250,  0.000165395, 1079.308533203, D, 0.000131604, 495, -0.000001703, 16931, 960, 41,  0.000165395,  0.000109250
2017-03-21 03:25:18.654130, slv, 42010afffe840004(unknown)/1,  0.000131866,  0.000006998,  0.000109250,  0.000111142, 1079.308533203, S, 0.000131604, 495, -0.000001703, 16931, 960, 41,  0.000111142,  0.000109250
2017-03-21 03:25:19.654259, slv, 42010afffe840004(unknown)/1,  0.000131866,  0.000030989,  0.000109250,  0.000214569, 1086.306533203, S, 0.000131604, 495, -0.000001703, 16931, 960, 41,  0.000214569,  0.000109250
2017-03-21 03:25:19.665208, slv, 42010afffe840004(unknown)/1,  0.000132330,  0.000030989,  0.000157135,  0.000214569, 1117.295533203, D, 0.000131604, 495, -0.000001703, 16931, 960, 41,  0.000214569,  0.000157135
2017-03-21 03:25:20.654253, slv, 42010afffe840004(unknown)/1,  0.000132330,  0.000053343,  0.000157135,  0.000156315, 1117.295533203, S, 0.000131604, 495, -0.000001703, 16931, 960, 41,  0.000156315,  0.000157135
2017-03-21 03:25:20.664716, slv, 42010afffe840004(unknown)/1,  0.000132984,  0.000053343,  0.000168817,  0.000156315, 1170.638533203, D, 0.000131604, 495, -0.000001703, 16931, 960, 41,  0.000156315,  0.000168817
2017-03-21 03:25:21.654128, slv, 42010afffe840004(unknown)/1,  0.000132984,  0.000011105,  0.000168817,  0.000131210, 1170.638533203, S, 0.000131604, 495, -0.000001703, 16931, 960, 41,  0.000131210,  0.000168817
2017-03-21 03:25:22.251047, slv, 42010afffe840004(unknown)/1,  0.000133389,  0.000011105,  0.000179280,  0.000131210, 1181.743533203, D, 0.000131604, 495, -0.000001703, 16931, 960, 41,  0.000131210,  0.000179280
2017-03-21 03:25:22.654082, slv, 42010afffe840004(unknown)/1,  0.000133389, -0.000031990,  0.000179280,  0.000071182, 1181.743533203, S, 0.000131604, 495, -0.000001703, 16931, 960, 41,  0.000071182,  0.000179280
2017-03-21 03:25:23.542143, slv, 42010afffe840004(unknown)/1,  0.000133336, -0.000031990,  0.000138326,  0.000071182, 1149.753533203, D, 0.000131604, 495, -0.000001703, 16931, 960, 41,  0.000071182,  0.000138326
2017-03-21 03:25:23.654100, slv, 42010afffe840004(unknown)/1,  0.000133336, -0.000035630,  0.000138326,  0.000124282, 1149.753533203, S, 0.000131604, 495, -0.000001703, 16931, 960, 41,  0.000124282,  0.000138326
2017-03-21 03:25:24.654178, slv, 42010afffe840004(unknown)/1,  0.000133336, -0.000015074,  0.000138326,  0.000112242, 1114.123533203, S, 0.000131604, 495, -0.000001703, 16931, 960, 41,  0.000112242,  0.000138326
2017-03-21 03:25:24.967333, slv, 42010afffe840004(unknown)/1,  0.000132997, -0.000015074,  0.000124704,  0.000112242, 1099.049533203, D, 0.000131604, 495, -0.000001703, 16931, 960, 41,  0.000112242,  0.000124704
2017-03-21 03:25:25.607126, slv, 42010afffe840004(unknown)/1,  0.000132780, -0.000015074,  0.000127365,  0.000112242, 1099.049533203, D, 0.000131604, 495, -0.000001703, 16931, 960, 41,  0.000112242,  0.000127365
2017-03-21 03:25:25.654137, slv, 42010afffe840004(unknown)/1,  0.000132780, -0.000005546,  0.000127365,  0.000142783, 1099.049533203, S, 0.000131604, 495, -0.000001703, 16931, 960, 41,  0.000142783,  0.000127365
2017-03-21 03:25:25.905272, slv, 42010afffe840004(unknown)/1,  0.000132746, -0.000005546,  0.000139975,  0.000142783, 1093.503533203, D, 0.000131604, 495, -0.000001703, 16931, 960, 41,  0.000142783,  0.000139975
2017-03-21 03:25:26.654129, slv, 42010afffe840004(unknown)/1,  0.000132746, -0.000025125,  0.000139975,  0.000072493, 1093.503533203, S, 0.000131604, 495, -0.000001703, 16931, 960, 41,  0.000072493,  0.000139975
2017-03-21 03:25:26.995841, slv, 42010afffe840004(unknown)/1,  0.000132506, -0.000025125,  0.000114212,  0.000072493, 1068.378533203, D, 0.000131604, 495, -0.000001703, 16931, 960, 41,  0.000072493,  0.000114212
2017-03-21 03:25:27.654179, slv, 42010afffe840004(unknown)/1,  0.000132506, -0.000035869,  0.000114212,  0.000121020, 1068.378533203, S, 0.000131604, 495, -0.000001703, 16931, 960, 41,  0.000121020,  0.000114212
2017-03-21 03:25:28.654187, slv, 42010afffe840004(unknown)/1,  0.000132506,  0.000007937,  0.000114212,  0.000159867, 1032.509533203, S, 0.000131604, 495, -0.000001703, 16931, 960, 41,  0.000159867,  0.000114212
2017-03-21 03:25:28.814469, slv, 42010afffe840004(unknown)/1,  0.000132213,  0.000007937,  0.000108386,  0.000159867, 1040.446533203, D, 0.000131604, 495, -0.000001703, 16931, 960, 41,  0.000159867,  0.000108386
2017-03-21 03:25:29.654175, slv, 42010afffe840004(unknown)/1,  0.000132213,  0.000016245,  0.000108386,  0.000137343, 1040.446533203, S, 0.000131604, 495, -0.000001703, 16931, 960, 41,  0.000137343,  0.000108386
2017-03-21 03:25:30.654159, slv, 42010afffe840004(unknown)/1,  0.000132213, -0.000009284,  0.000108386,  0.000108514, 1056.691533203, S, 0.000131604, 495, -0.000001703, 16931, 960, 41,  0.000108514,  0.000108386
2017-03-21 03:25:30.717774, slv, 42010afffe840004(unknown)/1,  0.000132132, -0.000009284,  0.000131445,  0.000108514, 1047.407533203, D, 0.000131604, 495, -0.000001703, 16931, 960, 41,  0.000108514,  0.000131445
2017-03-21 03:25:31.654141, slv, 42010afffe840004(unknown)/1,  0.000132132, -0.000010116,  0.000131445,  0.000135599, 1047.407533203, S, 0.000131604, 495, -0.000001703, 16931, 960, 41,  0.000135599,  0.000131445
2017-03-21 03:25:31.708639, slv, 42010afffe840004(unknown)/1,  0.000131991, -0.000010116,  0.000116751,  0.000135599, 1037.291533203, D, 0.000131604, 495, -0.000001703, 16931, 960, 41,  0.000135599,  0.000116751
2017-03-21 03:25:32.303607, slv, 42010afffe840004(unknown)/1,  0.000131965, -0.000010116,  0.000133319,  0.000135599, 1037.291533203, D, 0.000131604, 495, -0.000001703, 16931, 960, 41,  0.000135599,  0.000133319
2017-03-21 03:25:32.654099, slv, 42010afffe840004(unknown)/1,  0.000131965, -0.000017311,  0.000133319,  0.000093876, 1037.291533203, S, 0.000131604, 495, -0.000001703, 16931, 960, 41,  0.000093876,  0.000133319
2017-03-21 03:25:33.654236, slv, 42010afffe840004(unknown)/1,  0.000131965,  0.000020253,  0.000133319,  0.000210560, 1019.980533203, S, 0.000131604, 495, -0.000001703, 16931, 960, 41,  0.000210560,  0.000133319
2017-03-21 03:25:33.921537, slv, 42010afffe840004(unknown)/1,  0.000132328,  0.000020253,  0.000141432,  0.000210560, 1040.233533203, D, 0.000131604, 495, -0.000001703, 16931, 960, 41,  0.000210560,  0.000141432
2017-03-21 03:25:34.654175, slv, 42010afffe840004(unknown)/1,  0.000132328,  0.000040915,  0.000141432,  0.000135565, 1040.233533203, S, 0.000131604, 495, -0.000001703, 16931, 960, 41,  0.000135565,  0.000141432
2017-03-21 03:25:35.230291, slv, 42010afffe840004(unknown)/1,  0.000132677,  0.000040915,  0.000131047,  0.000135565, 1081.148533203, D, 0.000131604, 495, -0.000001703, 16931, 960, 41,  0.000135565,  0.000131047
2017-03-21 03:25:35.654169, slv, 42010afffe840004(unknown)/1,  0.000132677, -0.000002905,  0.000131047,  0.000123630, 1081.148533203, S, 0.000131604, 495, -0.000001703, 16931, 960, 41,  0.000123630,  0.000131047
2017-03-21 03:25:36.192095, slv, 42010afffe840004(unknown)/1,  0.000132701, -0.000002905,  0.000146570,  0.000123630, 1078.243533203, D, 0.000131604, 495, -0.000001703, 16931, 960, 41,  0.000123630,  0.000146570
2017-03-21 03:25:36.654178, slv, 42010afffe840004(unknown)/1,  0.000132701, -0.000009402,  0.000146570,  0.000122943, 1078.243533203, S, 0.000131604, 495, -0.000001703, 16931, 960, 41,  0.000122943,  0.000146570
2017-03-21 03:25:37.330324, slv, 42010afffe840004(unknown)/1,  0.000132842, -0.000009402,  0.000173823,  0.000122943, 1068.841533203, D, 0.000131604, 495, -0.000001703, 16931, 960, 41,  0.000122943,  0.000173823
2017-03-21 03:25:37.654181, slv, 42010afffe840004(unknown)/1,  0.000132842, -0.000002357,  0.000173823,  0.000137887, 1068.841533203, S, 0.000131604, 495, -0.000001703, 16931, 960, 41,  0.000137887,  0.000173823
2017-03-21 03:25:38.371022, slv, 42010afffe840004(unknown)/1,  0.000133100, -0.000002357,  0.000162876,  0.000137887, 1066.484533203, D, 0.000131604, 495, -0.000001703, 16931, 960, 41,  0.000137887,  0.000162876
2017-03-21 03:25:38.601144, slv, 42010afffe840004(unknown)/1,  0.000133390, -0.000002357,  0.000167985,  0.000137887, 1066.484533203, D, 0.000131604, 495, -0.000001703, 16931, 960, 41,  0.000137887,  0.000167985
2017-03-21 03:25:38.654101, slv, 42010afffe840004(unknown)/1,  0.000133390, -0.000034256,  0.000167985,  0.000059834, 1066.484533203, S, 0.000131604, 495, -0.000001703, 16931, 960, 41,  0.000059834,  0.000167985
2017-03-21 03:25:39.177713, slv, 42010afffe840004(unknown)/1,  0.000133230, -0.000034256,  0.000126909,  0.000059834, 1032.228533203, D, 0.000131738, 1261, 0.000002982, 22872, 1055, 58,  0.000059834,  0.000126909
2017-03-21 03:25:39.654177, slv, 42010afffe840004(unknown)/1,  0.000133230, -0.000034733,  0.000126909,  0.000137321, 1032.228533203, S, 0.000131738, 1261, 0.000002982, 22872, 1055, 58,  0.000137321,  0.000126909
2017-03-21 03:25:39.979729, slv, 42010afffe840004(unknown)/1,  0.000132797, -0.000034733,  0.000097995,  0.000137321, 997.495533203, D, 0.000131738, 1261, 0.000002982, 22872, 1055, 58,  0.000137321,  0.000097995
2017-03-21 03:25:40.065155, slv, 42010afffe840004(unknown)/1,  0.000132590, -0.000034733,  0.000105487,  0.000137321, 997.495533203, D, 0.000131738, 1261, 0.000002982, 22872, 1055, 58,  0.000137321,  0.000105487
2017-03-21 03:25:40.654141, slv, 42010afffe840004(unknown)/1,  0.000132590, -0.000003531,  0.000105487,  0.000121437, 997.495533203, S, 0.000131738, 1261, 0.000002982, 22872, 1055, 58,  0.000121437,  0.000105487
2017-03-21 03:25:41.280367, slv, 42010afffe840004(unknown)/1,  0.000132460, -0.000003531,  0.000132803,  0.000121437, 993.964533203, D, 0.000131738, 1261, 0.000002982, 22872, 1055, 58,  0.000121437,  0.000132803
2017-03-21 03:25:41.654183, slv, 42010afffe840004(unknown)/1,  0.000132460,  0.000001587,  0.000132803,  0.000146786, 993.964533203, S, 0.000131738, 1261, 0.000002982, 22872, 1055, 58,  0.000146786,  0.000132803
2017-03-21 03:25:42.347203, slv, 42010afffe840004(unknown)/1,  0.000132627,  0.000001587,  0.000171497,  0.000146786, 995.551533203, D, 0.000131738, 1261, 0.000002982, 22872, 1055, 58,  0.000146786,  0.000171497
2017-03-21 03:25:42.654141, slv, 42010afffe840004(unknown)/1,  0.000132627,  0.000009416,  0.000171497,  0.000137133, 995.551533203, S, 0.000131738, 1261, 0.000002982, 22872, 1055, 58,  0.000137133,  0.000171497
2017-03-21 03:25:43.229607, slv, 42010afffe840004(unknown)/1,  0.000132851,  0.000009416,  0.000132407,  0.000137133, 1004.967533203, D, 0.000131738, 1261, 0.000002982, 22872, 1055, 58,  0.000137133,  0.000132407
2017-03-21 03:25:43.654194, slv, 42010afffe840004(unknown)/1,  0.000132851,  0.000008072,  0.000132407,  0.000144489, 1004.967533203, S, 0.000131738, 1261, 0.000002982, 22872, 1055, 58,  0.000144489,  0.000132407
2017-03-21 03:25:44.654120, slv, 42010afffe840004(unknown)/1,  0.000132851, -0.000021988,  0.000132407,  0.000077237, 1013.039533203, S, 0.000131738, 1261, 0.000002982, 22872, 1055, 58,  0.000077237,  0.000132407
2017-03-21 03:25:45.002330, slv, 42010afffe840004(unknown)/1,  0.000132600, -0.000021988,  0.000120244,  0.000077237, 991.051533203, D, 0.000131738, 1261, 0.000002982, 22872, 1055, 58,  0.000077237,  0.000120244
2017-03-21 03:25:45.654230, slv, 42010afffe840004(unknown)/1,  0.000132600,  0.000003148,  0.000120244,  0.000194510, 991.051533203, S, 0.000131738, 1261, 0.000002982, 22872, 1055, 58,  0.000194510,  0.000120244
2017-03-21 03:25:46.280224, slv, 42010afffe840004(unknown)/1,  0.000132709,  0.000003148,  0.000166186,  0.000194510, 994.199533203, D, 0.000131738, 1261, 0.000002982, 22872, 1055, 58,  0.000194510,  0.000166186
2017-03-21 03:25:46.281972, slv, 42010afffe840004(unknown)/1,  0.000132942,  0.000003148,  0.000035328,  0.000194510, 994.199533203, D, 0.000131738, 1261, 0.000002982, 22872, 1055, 58,  0.000194510,  0.000035328
2017-03-21 03:25:46.386570, slv, 42010afffe840004(unknown)/1,  0.000133016,  0.000003148,  0.000126343,  0.000194510, 994.199533203, D, 0.000131738, 1261, 0.000002982, 22872, 1055, 58,  0.000194510,  0.000126343
2017-03-21 03:25:46.654159, slv, 42010afffe840004(unknown)/1,  0.000133016,  0.000027224,  0.000126343,  0.000125553, 994.199533203, S, 0.000131738, 1261, 0.000002982, 22872, 1055, 58,  0.000125553,  0.000126343
2017-03-21 03:25:47.654172, slv, 42010afffe840004(unknown)/1,  0.000133016,  0.000014035,  0.000126343,  0.000168549, 1021.423533203, S, 0.000131738, 1261, 0.000002982, 22872, 1055, 58,  0.000168549,  0.000126343
2017-03-21 03:25:47.798635, slv, 42010afffe840004(unknown)/1,  0.000133488,  0.000014035,  0.000163613,  0.000168549, 1035.458533203, D, 0.000131738, 1261, 0.000002982, 22872, 1055, 58,  0.000168549,  0.000163613
2017-03-21 03:25:48.654170, slv, 42010afffe840004(unknown)/1,  0.000133488,  0.000021640,  0.000163613,  0.000141236, 1035.458533203, S, 0.000131738, 1261, 0.000002982, 22872, 1055, 58,  0.000141236,  0.000163613
2017-03-21 03:25:49.298349, slv, 42010afffe840004(unknown)/1,  0.000133913,  0.000021640,  0.000169427,  0.000141236, 1057.098533203, D, 0.000131738, 1261, 0.000002982, 22872, 1055, 58,  0.000141236,  0.000169427
2017-03-21 03:25:49.654235, slv, 42010afffe840004(unknown)/1,  0.000133913,  0.000049077,  0.000169427,  0.000224319, 1057.098533203, S, 0.000131738, 1261, 0.000002982, 22872, 1055, 58,  0.000224319,  0.000169427
2017-03-21 03:25:49.793185, slv, 42010afffe840004(unknown)/1,  0.000134424,  0.000049077,  0.000131379,  0.000224319, 1106.175533203, D, 0.000131738, 1261, 0.000002982, 22872, 1055, 58,  0.000224319,  0.000131379
2017-03-21 03:25:50.241507, slv, 42010afffe840004(unknown)/1,  0.000135053,  0.000049077,  0.000118651,  0.000224319, 1106.175533203, D, 0.000131738, 1261, 0.000002982, 22872, 1055, 58,  0.000224319,  0.000118651
2017-03-21 03:25:50.654186, slv, 42010afffe840004(unknown)/1,  0.000135053,  0.000035939,  0.000118651,  0.000116525, 1106.175533203, S, 0.000131738, 1261, 0.000002982, 22872, 1055, 58,  0.000116525,  0.000118651
2017-03-21 03:25:50.740571, slv, 42010afffe840004(unknown)/1,  0.000135293,  0.000035939,  0.000142045,  0.000116525, 1142.114533203, D, 0.000131738, 1261, 0.000002982, 22872, 1055, 58,  0.000116525,  0.000142045
2017-03-21 03:25:50.821651, slv, 42010afffe840004(unknown)/1,  0.000135171,  0.000035939,  0.000134724,  0.000116525, 1142.114533203, D, 0.000131738, 1261, 0.000002982, 22872, 1055, 58,  0.000116525,  0.000134724
2017-03-21 03:25:51.654165, slv, 42010afffe840004(unknown)/1,  0.000135171, -0.000007862,  0.000134724,  0.000137975, 1142.114533203, S, 0.000131738, 1261, 0.000002982, 22872, 1055, 58,  0.000137975,  0.000134724
2017-03-21 03:25:52.561028, slv, 42010afffe840004(unknown)/1,  0.000135063, -0.000007862,  0.000123907,  0.000137975, 1134.252533203, D, 0.000131738, 1261, 0.000002982, 22872, 1055, 58,  0.000137975,  0.000123907
2017-03-21 03:25:52.654087, slv, 42010afffe840004(unknown)/1,  0.000135063, -0.000028585,  0.000123907,  0.000075089, 1134.252533203, S, 0.000131738, 1261, 0.000002982, 22872, 1055, 58,  0.000075089,  0.000123907
2017-03-21 03:25:53.654186, slv, 42010afffe840004(unknown)/1,  0.000135063, -0.000018253,  0.000123907,  0.000158531, 1105.667533203, S, 0.000131738, 1261, 0.000002982, 22872, 1055, 58,  0.000158531,  0.000123907
2017-03-21 03:25:54.485120, slv, 42010afffe840004(unknown)/1,  0.000135127, -0.000018253,  0.000136253,  0.000158531, 1087.414533203, D, 0.000131738, 1261, 0.000002982, 22872, 1055, 58,  0.000158531,  0.000136253
2017-03-21 03:25:54.654095, slv, 42010afffe840004(unknown)/1,  0.000135127, -0.000008428,  0.000136253,  0.000094802, 1087.414533203, S, 0.000131738, 1261, 0.000002982, 22872, 1055, 58,  0.000094802,  0.000136253
2017-03-21 03:25:55.205835, slv, 42010afffe840004(unknown)/1,  0.000134998, -0.000008428,  0.000117916,  0.000094802, 1078.986533203, D, 0.000131738, 1261, 0.000002982, 22872, 1055, 58,  0.000094802,  0.000117916
2017-03-21 03:25:55.243195, slv, 42010afffe840004(unknown)/1,  0.000134531, -0.000008428,  0.000113022,  0.000094802, 1078.986533203, D, 0.000131738, 1261, 0.000002982, 22872, 1055, 58,  0.000094802,  0.000113022
2017-03-21 03:25:55.654177, slv, 42010afffe840004(unknown)/1,  0.000134531, -0.000023310,  0.000113022,  0.000128234, 1078.986533203, S, 0.000131738, 1261, 0.000002982, 22872, 1055, 58,  0.000128234,  0.000113022
2017-03-21 03:25:56.257758, slv, 42010afffe840004(unknown)/1,  0.000134184, -0.000023310,  0.000113110,  0.000128234, 1055.676533203, D, 0.000131738, 1261, 0.000002982, 22872, 1055, 58,  0.000128234,  0.000113110
2017-03-21 03:25:56.654171, slv, 42010afffe840004(unknown)/1,  0.000134184, -0.000005738,  0.000113110,  0.000129004, 1055.676533203, S, 0.000131738, 1261, 0.000002982, 22872, 1055, 58,  0.000129004,  0.000113110
2017-03-21 03:25:56.796991, slv, 42010afffe840004(unknown)/1,  0.000134103, -0.000005738,  0.000145595,  0.000129004, 1049.938533203, D, 0.000131738, 1261, 0.000002982, 22872, 1055, 58,  0.000129004,  0.000145595
2017-03-21 03:25:57.654186, slv, 42010afffe840004(unknown)/1,  0.000134103, -0.000006243,  0.000145595,  0.000126796, 1049.938533203, S, 0.000131738, 1261, 0.000002982, 22872, 1055, 58,  0.000126796,  0.000145595
2017-03-21 03:25:58.654201, slv, 42010afffe840004(unknown)/1,  0.000134103,  0.000023229,  0.000145595,  0.000187868, 1043.695533203, S, 0.000131738, 1261, 0.000002982, 22872, 1055, 58,  0.000187868,  0.000145595
2017-03-21 03:25:58.737477, slv, 42010afffe840004(unknown)/1,  0.000134338,  0.000023229,  0.000133979,  0.000187868, 1066.924533203, D, 0.000131738, 1261, 0.000002982, 22872, 1055, 58,  0.000187868,  0.000133979
2017-03-21 03:25:58.742664, slv, 42010afffe840004(unknown)/1,  0.000134611,  0.000023229,  0.000097595,  0.000187868, 1066.924533203, D, 0.000131738, 1261, 0.000002982, 22872, 1055, 58,  0.000187868,  0.000097595
2017-03-21 03:25:59.654182, slv, 42010afffe840004(unknown)/1,  0.000134611,  0.000017681,  0.000097595,  0.000116208, 1066.924533203, S, 0.000131738, 1261, 0.000002982, 22872, 1055, 58,  0.000116208,  0.000097595
2017-03-21 03:25:59.876718, slv, 42010afffe840004(unknown)/1,  0.000134493,  0.000017681,  0.000106466,  0.000116208, 1084.605533203, D, 0.000131738, 1261, 0.000002982, 22872, 1055, 58,  0.000116208,  0.000106466
2017-03-21 03:26:00.654138, slv, 42010afffe840004(unknown)/1,  0.000134493, -0.000024242,  0.000106466,  0.000104410, 1084.605533203, S, 0.000131738, 1261, 0.000002982, 22872, 1055, 58,  0.000104410,  0.000106466
2017-03-21 03:26:01.435090, slv, 42010afffe840004(unknown)/1,  0.000134128, -0.000024242,  0.000117407,  0.000104410, 1060.363533203, D, 0.000131738, 1261, 0.000002982, 22872, 1055, 58,  0.000104410,  0.000117407
2017-03-21 03:26:01.654189, slv, 42010afffe840004(unknown)/1,  0.000134128, -0.000015235,  0.000117407,  0.000133740, 1060.363533203, S, 0.000131738, 1261, 0.000002982, 22872, 1055, 58,  0.000133740,  0.000117407
2017-03-21 03:26:02.654185, slv, 42010afffe840004(unknown)/1,  0.000134128,  0.000001932,  0.000117407,  0.000138381, 1045.128533203, S, 0.000131738, 1261, 0.000002982, 22872, 1055, 58,  0.000138381,  0.000117407
2017-03-21 03:26:02.749036, slv, 42010afffe840004(unknown)/1,  0.000133887,  0.000001932,  0.000114609,  0.000138381, 1047.060533203, D, 0.000131738, 1261, 0.000002982, 22872, 1055, 58,  0.000138381,  0.000114609
2017-03-21 03:26:02.844781, slv, 42010afffe840004(unknown)/1,  0.000133824,  0.000001932,  0.000127952,  0.000138381, 1047.060533203, D, 0.000131738, 1261, 0.000002982, 22872, 1055, 58,  0.000138381,  0.000127952
2017-03-21 03:26:03.540875, slv, 42010afffe840004(unknown)/1,  0.000133803,  0.000001932,  0.000125111,  0.000138381, 1047.060533203, D, 0.000131738, 1261, 0.000002982, 22872, 1055, 58,  0.000138381,  0.000125111
2017-03-21 03:26:03.654193, slv, 42010afffe840004(unknown)/1,  0.000133803,  0.000017610,  0.000125111,  0.000164772, 1047.060533203, S, 0.000131738, 1261, 0.000002982, 22872, 1055, 58,  0.000164772,  0.000125111
2017-03-21 03:26:03.895698, slv, 42010afffe840004(unknown)/1,  0.000133877,  0.000017610,  0.000125963,  0.000164772, 1064.670533203, D, 0.000131738, 1261, 0.000002982, 22872, 1055, 58,  0.000164772,  0.000125963
2017-03-21 03:26:04.221269, slv, 42010afffe840004(unknown)/1,  0.000133971,  0.000017610,  0.000103984,  0.000164772, 1064.670533203, D, 0.000131738, 1261, 0.000002982, 22872, 1055, 58,  0.000164772,  0.000103984
2017-03-21 03:26:04.654198, slv, 42010afffe840004(unknown)/1,  0.000133971,  0.000028603,  0.000103984,  0.000160209, 1064.670533203, S, 0.000131738, 1261, 0.000002982, 22872, 1055, 58,  0.000160209,  0.000103984
2017-03-21 03:26:05.494067, slv, 42010afffe840004(unknown)/1,  0.000134034,  0.000028603,  0.000123164,  0.000160209, 1093.273533203, D, 0.000131738, 1261, 0.000002982, 22872, 1055, 58,  0.000160209,  0.000123164
2017-03-21 03:26:05.654171, slv, 42010afffe840004(unknown)/1,  0.000134034,  0.000019575,  0.000123164,  0.000146947, 1093.273533203, S, 0.000131738, 1261, 0.000002982, 22872, 1055, 58,  0.000146947,  0.000123164
2017-03-21 03:26:06.650734, slv, 42010afffe840004(unknown)/1,  0.000134249,  0.000019575,  0.000160890,  0.000146947, 1112.848533203, D, 0.000131738, 1261, 0.000002982, 22872, 1055, 58,  0.000146947,  0.000160890
2017-03-21 03:26:06.654037, slv, 42010afffe840004(unknown)/1,  0.000134249, -0.000040847,  0.000160890,  0.000039642, 1112.848533203, S, 0.000131738, 1261, 0.000002982, 22872, 1055, 58,  0.000039642,  0.000160890
2017-03-21 03:26:07.061811, slv, 42010afffe840004(unknown)/1,  0.000133891, -0.000040847,  0.000097840,  0.000039642, 1072.001533203, D, 0.000131738, 1261, 0.000002982, 22872, 1055, 58,  0.000039642,  0.000097840
2017-03-21 03:26:07.549417, slv, 42010afffe840004(unknown)/1,  0.000132998, -0.000040847,  0.000129884,  0.000039642, 1072.001533203, D, 0.000131738, 1261, 0.000002982, 22872, 1055, 58,  0.000039642,  0.000129884
2017-03-21 03:26:07.654135, slv, 42010afffe840004(unknown)/1,  0.000132998, -0.000060521,  0.000129884,  0.000106562, 1072.001533203, S, 0.000131738, 1261, 0.000002982, 22872, 1055, 58,  0.000106562,  0.000129884
2017-03-21 03:26:07.772722, slv, 42010afffe840004(unknown)/1,  0.000132489, -0.000060521,  0.000125612,  0.000106562, 1011.480533203, D, 0.000131738, 1261, 0.000002982, 22872, 1055, 58,  0.000106562,  0.000125612
2017-03-21 03:26:08.654132, slv, 42010afffe840004(unknown)/1,  0.000132489, -0.000019603,  0.000125612,  0.000119719, 1011.480533203, S, 0.000131738, 1261, 0.000002982, 22872, 1055, 58,  0.000119719,  0.000125612
2017-03-21 03:26:09.066083, slv, 42010afffe840004(unknown)/1,  0.000132247, -0.000019603,  0.000116170,  0.000119719, 991.877533203, D, 0.000133827, 875, -0.000001345, 24720, 1052, 44,  0.000119719,  0.000116170
2017-03-21 03:26:09.326382, slv, 42010afffe840004(unknown)/1,  0.000131991, -0.000019603,  0.000107722,  0.000119719, 991.877533203, D, 0.000133827, 875, -0.000001345, 24720, 1052, 44,  0.000119719,  0.000107722
2017-03-21 03:26:09.654164, slv, 42010afffe840004(unknown)/1,  0.000131991, -0.000001913,  0.000107722,  0.000140936, 991.877533203, S, 0.000133827, 875, -0.000001345, 24720, 1052, 44,  0.000140936,  0.000107722
2017-03-21 03:26:10.654168, slv, 42010afffe840004(unknown)/1,  0.000131991, -0.000006529,  0.000107722,  0.000109989, 989.964533203, S, 0.000133827, 875, -0.000001345, 24720, 1052, 44,  0.000109989,  0.000107722
2017-03-21 03:26:10.827508, slv, 42010afffe840004(unknown)/1,  0.000131753, -0.000006529,  0.000129657,  0.000109989, 983.435533203, D, 0.000133827, 875, -0.000001345, 24720, 1052, 44,  0.000109989,  0.000129657
2017-03-21 03:26:11.654160, slv, 42010afffe840004(unknown)/1,  0.000131753, -0.000005785,  0.000129657,  0.000142186, 983.435533203, S, 0.000133827, 875, -0.000001345, 24720, 1052, 44,  0.000142186,  0.000129657
2017-03-21 03:26:12.122724, slv, 42010afffe840004(unknown)/1,  0.000131579, -0.000005785,  0.000100747,  0.000142186, 977.650533203, D, 0.000133827, 875, -0.000001345, 24720, 1052, 44,  0.000142186,  0.000100747
2017-03-21 03:26:12.487374, slv, 42010afffe840004(unknown)/1,  0.000131471, -0.000005785,  0.000113592,  0.000142186, 977.650533203, D, 0.000133827, 875, -0.000001345, 24720, 1052, 44,  0.000142186,  0.000113592
2017-03-21 03:26:12.654133, slv, 42010afffe840004(unknown)/1,  0.000131471,  0.000001754,  0.000113592,  0.000124547, 977.650533203, S, 0.000133827, 875, -0.000001345, 24720, 1052, 44,  0.000124547,  0.000113592
2017-03-21 03:26:13.400369, slv, 42010afffe840004(unknown)/1,  0.000131288,  0.000001754,  0.000098837,  0.000124547, 979.404533203, D, 0.000133827, 875, -0.000001345, 24720, 1052, 44,  0.000124547,  0.000098837
2017-03-21 03:26:13.654184, slv, 42010afffe840004(unknown)/1,  0.000131288, -0.000008445,  0.000098837,  0.000121321, 979.404533203, S, 0.000133827, 875, -0.000001345, 24720, 1052, 44,  0.000121321,  0.000098837
2017-03-21 03:26:14.195182, slv, 42010afffe840004(unknown)/1,  0.000131002, -0.000008445,  0.000107213,  0.000121321, 970.959533203, D, 0.000133827, 875, -0.000001345, 24720, 1052, 44,  0.000121321,  0.000107213
2017-03-21 03:26:14.654176, slv, 42010afffe840004(unknown)/1,  0.000131002, -0.000013515,  0.000107213,  0.000113938, 970.959533203, S, 0.000133827, 875, -0.000001345, 24720, 1052, 44,  0.000113938,  0.000107213
2017-03-21 03:26:15.054664, slv, 42010afffe840004(unknown)/1,  0.000130736, -0.000013515,  0.000113371,  0.000113938, 957.444533203, D, 0.000133827, 875, -0.000001345, 24720, 1052, 44,  0.000113938,  0.000113371
2017-03-21 03:26:15.654209, slv, 42010afffe840004(unknown)/1,  0.000130736,  0.000012527,  0.000113371,  0.000172854, 957.444533203, S, 0.000133827, 875, -0.000001345, 24720, 1052, 44,  0.000172854,  0.000113371
2017-03-21 03:26:16.415802, slv, 42010afffe840004(unknown)/1,  0.000130607,  0.000012527,  0.000089770,  0.000172854, 969.971533203, D, 0.000133827, 875, -0.000001345, 24720, 1052, 44,  0.000172854,  0.000089770
2017-03-21 03:26:16.654162, slv, 42010afffe840004(unknown)/1,  0.000130607,  0.000006968,  0.000089770,  0.000102424, 969.971533203, S, 0.000133827, 875, -0.000001345, 24720, 1052, 44,  0.000102424,  0.000089770
2017-03-21 03:26:17.654268, slv, 42010afffe840004(unknown)/1,  0.000130607,  0.000035712,  0.000089770,  0.000230213, 976.939533203, S, 0.000133827, 875, -0.000001345, 24720, 1052, 44,  0.000230213,  0.000089770
2017-03-21 03:26:17.709545, slv, 42010afffe840004(unknown)/1,  0.000130952,  0.000035712,  0.000117899,  0.000230213, 1012.651533203, D, 0.000133827, 875, -0.000001345, 24720, 1052, 44,  0.000230213,  0.000117899
2017-03-21 03:26:18.649909, slv, 42010afffe840004(unknown)/1,  0.000131522,  0.000035712,  0.000091503,  0.000230213, 1012.651533203, D, 0.000133827, 875, -0.000001345, 24720, 1052, 44,  0.000230213,  0.000091503
2017-03-21 03:26:18.654031, slv, 42010afffe840004(unknown)/1,  0.000131522,  0.000010797,  0.000091503,  0.000053509, 1012.651533203, S, 0.000133827, 875, -0.000001345, 24720, 1052, 44,  0.000053509,  0.000091503
2017-03-21 03:26:19.654184, slv, 42010afffe840004(unknown)/1,  0.000131522, -0.000036291,  0.000091503,  0.000136952, 1023.448533203, S, 0.000133827, 875, -0.000001345, 24720, 1052, 44,  0.000136952,  0.000091503
2017-03-21 03:26:19.750454, slv, 42010afffe840004(unknown)/1,  0.000131763, -0.000036291,  0.000128996,  0.000136952, 987.157533203, D, 0.000133827, 875, -0.000001345, 24720, 1052, 44,  0.000136952,  0.000128996
2017-03-21 03:26:20.654167, slv, 42010afffe840004(unknown)/1,  0.000131763, -0.000010309,  0.000128996,  0.000105715, 987.157533203, S, 0.000133827, 875, -0.000001345, 24720, 1052, 44,  0.000105715,  0.000128996
2017-03-21 03:26:20.968102, slv, 42010afffe840004(unknown)/1,  0.000131604, -0.000010309,  0.000114771,  0.000105715, 976.848533203, D, 0.000133827, 875, -0.000001345, 24720, 1052, 44,  0.000105715,  0.000114771
2017-03-21 03:26:21.654209, slv, 42010afffe840004(unknown)/1,  0.000131604,  0.000012120,  0.000114771,  0.000181892, 976.848533203, S, 0.000133827, 875, -0.000001345, 24720, 1052, 44,  0.000181892,  0.000114771
2017-03-21 03:26:22.629073, slv, 42010afffe840004(unknown)/1,  0.000131501,  0.000012120,  0.000097548,  0.000181892, 988.968533203, D, 0.000133827, 875, -0.000001345, 24720, 1052, 44,  0.000181892,  0.000097548
2017-03-21 03:26:22.654102, slv, 42010afffe840004(unknown)/1,  0.000131501, -0.000000160,  0.000097548,  0.000080893, 988.968533203, S, 0.000133827, 875, -0.000001345, 24720, 1052, 44,  0.000080893,  0.000097548
2017-03-21 03:26:23.654187, slv, 42010afffe840004(unknown)/1,  0.000131501, -0.000009577,  0.000097548,  0.000162955, 988.808533203, S, 0.000133827, 875, -0.000001345, 24720, 1052, 44,  0.000162955,  0.000097548
2017-03-21 03:26:23.766898, slv, 42010afffe840004(unknown)/1,  0.000131746, -0.000009577,  0.000146215,  0.000162955, 979.231533203, D, 0.000133827, 875, -0.000001345, 24720, 1052, 44,  0.000162955,  0.000146215
2017-03-21 03:26:23.998908, slv, 42010afffe840004(unknown)/1,  0.000132018, -0.000009577,  0.000124383,  0.000162955, 979.231533203, D, 0.000133827, 875, -0.000001345, 24720, 1052, 44,  0.000162955,  0.000124383
2017-03-21 03:26:24.198992, slv, 42010afffe840004(unknown)/1,  0.000132299, -0.000009577,  0.000149736,  0.000162955, 979.231533203, D, 0.000133827, 875, -0.000001345, 24720, 1052, 44,  0.000162955,  0.000149736
2017-03-21 03:26:24.654193, slv, 42010afffe840004(unknown)/1,  0.000132299,  0.000027208,  0.000149736,  0.000155262, 979.231533203, S, 0.000133827, 875, -0.000001345, 24720, 1052, 44,  0.000155262,  0.000149736
2017-03-21 03:26:25.277195, slv, 42010afffe840004(unknown)/1,  0.000132601,  0.000027208,  0.000138456,  0.000155262, 1006.439533203, D, 0.000133827, 875, -0.000001345, 24720, 1052, 44,  0.000155262,  0.000138456
2017-03-21 03:26:25.514318, slv, 42010afffe840004(unknown)/1,  0.000132621,  0.000027208,  0.000086433,  0.000155262, 1006.439533203, D, 0.000133827, 875, -0.000001345, 24720, 1052, 44,  0.000155262,  0.000086433
2017-03-21 03:26:25.654200, slv, 42010afffe840004(unknown)/1,  0.000132621,  0.000021558,  0.000086433,  0.000152776, 1006.439533203, S, 0.000133827, 875, -0.000001345, 24720, 1052, 44,  0.000152776,  0.000086433
2017-03-21 03:26:26.654183, slv, 42010afffe840004(unknown)/1,  0.000132621, -0.000016529,  0.000086433,  0.000079409, 1027.997533203, S, 0.000133827, 875, -0.000001345, 24720, 1052, 44,  0.000079409,  0.000086433
2017-03-21 03:26:26.848249, slv, 42010afffe840004(unknown)/1,  0.000132142, -0.000016529,  0.000086733,  0.000079409, 1011.468533203, D, 0.000133827, 875, -0.000001345, 24720, 1052, 44,  0.000079409,  0.000086733
2017-03-21 03:26:27.484682, slv, 42010afffe840004(unknown)/1,  0.000131481, -0.000016529,  0.000113698,  0.000079409, 1011.468533203, D, 0.000133827, 875, -0.000001345, 24720, 1052, 44,  0.000079409,  0.000113698
2017-03-21 03:26:27.654114, slv, 42010afffe840004(unknown)/1,  0.000131481, -0.000031786,  0.000113698,  0.000121121, 1011.468533203, S, 0.000133827, 875, -0.000001345, 24720, 1052, 44,  0.000121121,  0.000113698
2017-03-21 03:26:28.654111, slv, 42010afffe840004(unknown)/1,  0.000131481, -0.000025194,  0.000113698,  0.000091452, 979.682533203, S, 0.000133827, 875, -0.000001345, 24720, 1052, 44,  0.000091452,  0.000113698
2017-03-21 03:26:29.035743, slv, 42010afffe840004(unknown)/1,  0.000131070, -0.000025194,  0.000136111,  0.000091452, 954.488533203, D, 0.000133827, 875, -0.000001345, 24720, 1052, 44,  0.000091452,  0.000136111
2017-03-21 03:26:29.654131, slv, 42010afffe840004(unknown)/1,  0.000131070, -0.000026985,  0.000136111,  0.000117127, 954.488533203, S, 0.000133827, 875, -0.000001345, 24720, 1052, 44,  0.000117127,  0.000136111
2017-03-21 03:26:30.465319, slv, 42010afffe840004(unknown)/1,  0.000130838, -0.000026985,  0.000120150,  0.000117127, 927.503533203, D, 0.000133827, 875, -0.000001345, 24720, 1052, 44,  0.000117127,  0.000120150
2017-03-21 03:26:30.654121, slv, 42010afffe840004(unknown)/1,  0.000130838, -0.000026736,  0.000120150,  0.000091307, 927.503533203, S, 0.000133827, 875, -0.000001345, 24720, 1052, 44,  0.000091307,  0.000120150
2017-03-21 03:26:31.654152, slv, 42010afffe840004(unknown)/1,  0.000130838, -0.000023145,  0.000120150,  0.000124078, 900.767533203, S, 0.000133827, 875, -0.000001345, 24720, 1052, 44,  0.000124078,  0.000120150
2017-03-21 03:26:31.797823, slv, 42010afffe840004(unknown)/1,  0.000130792, -0.000023145,  0.000150229,  0.000124078, 877.622533203, D, 0.000133827, 875, -0.000001345, 24720, 1052, 44,  0.000124078,  0.000150229
2017-03-21 03:26:32.654178, slv, 42010afffe840004(unknown)/1,  0.000130792, -0.000011036,  0.000150229,  0.000115480, 877.622533203, S, 0.000133827, 875, -0.000001345, 24720, 1052, 44,  0.000115480,  0.000150229
2017-03-21 03:26:33.654176, slv, 42010afffe840004(unknown)/1,  0.000130792, -0.000005112,  0.000150229,  0.000135880, 866.586533203, S, 0.000133827, 875, -0.000001345, 24720, 1052, 44,  0.000135880,  0.000150229
2017-03-21 03:26:33.703526, slv, 42010afffe840004(unknown)/1,  0.000131016, -0.000005112,  0.000170233,  0.000135880, 861.474533203, D, 0.000133827, 875, -0.000001345, 24720, 1052, 44,  0.000135880,  0.000170233
2017-03-21 03:26:34.654159, slv, 42010afffe840004(unknown)/1,  0.000131016, -0.000013703,  0.000170233,  0.000098522, 861.474533203, S, 0.000133827, 875, -0.000001345, 24720, 1052, 44,  0.000098522,  0.000170233
2017-03-21 03:26:35.458655, slv, 42010afffe840004(unknown)/1,  0.000131069, -0.000013703,  0.000133105,  0.000098522, 847.771533203, D, 0.000133827, 875, -0.000001345, 24720, 1052, 44,  0.000098522,  0.000133105
2017-03-21 03:26:35.654213, slv, 42010afffe840004(unknown)/1,  0.000131069, -0.000005260,  0.000133105,  0.000153044, 847.771533203, S, 0.000133827, 875, -0.000001345, 24720, 1052, 44,  0.000153044,  0.000133105
2017-03-21 03:26:36.063594, slv, 42010afffe840004(unknown)/1,  0.000130858, -0.000005260,  0.000085570,  0.000153044, 842.511533203, D, 0.000133827, 875, -0.000001345, 24720, 1052, 44,  0.000153044,  0.000085570
2017-03-21 03:26:36.654225, slv, 42010afffe840004(unknown)/1,  0.000130858,  0.000033296,  0.000085570,  0.000175476, 842.511533203, S, 0.000133827, 875, -0.000001345, 24720, 1052, 44,  0.000175476,  0.000085570
2017-03-21 03:26:37.125897, slv, 42010afffe840004(unknown)/1,  0.000130837,  0.000033296,  0.000103839,  0.000175476, 875.807533203, D, 0.000133827, 875, -0.000001345, 24720, 1052, 44,  0.000175476,  0.000103839
2017-03-21 03:26:37.291986, slv, 42010afffe840004(unknown)/1,  0.000131252,  0.000033296,  0.000174781,  0.000175476, 875.807533203, D, 0.000133827, 875, -0.000001345, 24720, 1052, 44,  0.000175476,  0.000174781
2017-03-21 03:26:37.654172, slv, 42010afffe840004(unknown)/1,  0.000131252,  0.000043610,  0.000174781,  0.000173855, 875.807533203, S, 0.000133827, 875, -0.000001345, 24720, 1052, 44,  0.000173855,  0.000174781
2017-03-21 03:26:38.384543, slv, 42010afffe840004(unknown)/1,  0.000131725,  0.000043610,  0.000122097,  0.000173855, 919.417533203, D, 0.000133827, 875, -0.000001345, 24720, 1052, 44,  0.000173855,  0.000122097
2017-03-21 03:26:38.654169, slv, 42010afffe840004(unknown)/1,  0.000131725,  0.000024422,  0.000122097,  0.000137967, 919.417533203, S, 0.000133827, 875, -0.000001345, 24720, 1052, 44,  0.000137967,  0.000122097
2017-03-21 03:26:39.654198, slv, 42010afffe840004(unknown)/1,  0.000131725,  0.000013874,  0.000122097,  0.000153231, 943.839533203, S, 0.000131479, 565, -0.000001601, 20837, 954, 55,  0.000153231,  0.000122097
2017-03-21 03:26:39.669950, slv, 42010afffe840004(unknown)/1,  0.000131927,  0.000013874,  0.000129392,  0.000153231, 957.713533203, D, 0.000131479, 565, -0.000001601, 20837, 954, 55,  0.000153231,  0.000129392
2017-03-21 03:26:40.654220, slv, 42010afffe840004(unknown)/1,  0.000131927,  0.000018734,  0.000129392,  0.000147889, 957.713533203, S, 0.000131479, 565, -0.000001601, 20837, 954, 55,  0.000147889,  0.000129392
2017-03-21 03:26:41.129170, slv, 42010afffe840004(unknown)/1,  0.000131870,  0.000018734,  0.000082702,  0.000147889, 976.447533203, D, 0.000131479, 565, -0.000001601, 20837, 954, 55,  0.000147889,  0.000082702
2017-03-21 03:26:41.654188, slv, 42010afffe840004(unknown)/1,  0.000131870,  0.000020121,  0.000082702,  0.000156151, 976.447533203, S, 0.000131479, 565, -0.000001601, 20837, 954, 55,  0.000156151,  0.000082702
2017-03-21 03:26:42.481992, slv, 42010afffe840004(unknown)/1,  0.000131845,  0.000020121,  0.000134231,  0.000156151, 996.568533203, D, 0.000131479, 565, -0.000001601, 20837, 954, 55,  0.000156151,  0.000134231
2017-03-21 03:26:42.654179, slv, 42010afffe840004(unknown)/1,  0.000131845,  0.000011505,  0.000134231,  0.000130574, 996.568533203, S, 0.000131479, 565, -0.000001601, 20837, 954, 55,  0.000130574,  0.000134231
2017-03-21 03:26:43.268451, slv, 42010afffe840004(unknown)/1,  0.000131850,  0.000011505,  0.000107762,  0.000130574, 1008.073533203, D, 0.000131479, 565, -0.000001601, 20837, 954, 55,  0.000130574,  0.000107762
2017-03-21 03:26:43.654185, slv, 42010afffe840004(unknown)/1,  0.000131850,  0.000014627,  0.000107762,  0.000162374, 1008.073533203, S, 0.000131479, 565, -0.000001601, 20837, 954, 55,  0.000162374,  0.000107762
2017-03-21 03:26:44.022829, slv, 42010afffe840004(unknown)/1,  0.000131824,  0.000014627,  0.000120087,  0.000162374, 1022.700533203, D, 0.000131479, 565, -0.000001601, 20837, 954, 55,  0.000162374,  0.000120087
2017-03-21 03:26:44.654214, slv, 42010afffe840004(unknown)/1,  0.000131824, -0.000009656,  0.000120087,  0.000081987, 1022.700533203, S, 0.000131479, 565, -0.000001601, 20837, 954, 55,  0.000081987,  0.000120087
2017-03-21 03:26:45.654161, slv, 42010afffe840004(unknown)/1,  0.000131824, -0.000019426,  0.000120087,  0.000142809, 1013.044533203, S, 0.000131479, 565, -0.000001601, 20837, 954, 55,  0.000142809,  0.000120087
2017-03-21 03:26:45.740099, slv, 42010afffe840004(unknown)/1,  0.000131896, -0.000019426,  0.000120575,  0.000142809, 993.618533203, D, 0.000131479, 565, -0.000001601, 20837, 954, 55,  0.000142809,  0.000120575
2017-03-21 03:26:46.654133, slv, 42010afffe840004(unknown)/1,  0.000131896, -0.000019268,  0.000120575,  0.000082376, 993.618533203, S, 0.000131479, 565, -0.000001601, 20837, 954, 55,  0.000082376,  0.000120575
2017-03-21 03:26:47.439450, slv, 42010afffe840004(unknown)/1,  0.000131489, -0.000019268,  0.000077571,  0.000082376, 974.350533203, D, 0.000131479, 565, -0.000001601, 20837, 954, 55,  0.000082376,  0.000077571
2017-03-21 03:26:47.654183, slv, 42010afffe840004(unknown)/1,  0.000131489, -0.000009616,  0.000077571,  0.000161777, 974.350533203, S, 0.000131479, 565, -0.000001601, 20837, 954, 55,  0.000161777,  0.000077571
2017-03-21 03:26:48.654104, slv, 42010afffe840004(unknown)/1,  0.000131489, -0.000007800,  0.000077571,  0.000085600, 964.734533203, S, 0.000131479, 565, -0.000001601, 20837, 954, 55,  0.000085600,  0.000077571
2017-03-21 03:26:48.988746, slv, 42010afffe840004(unknown)/1,  0.000131501, -0.000007800,  0.000283567,  0.000085600, 956.934533203, D, 0.000131479, 565, -0.000001601, 20837, 954, 55,  0.000085600,  0.000283567
2017-03-21 03:26:49.565119, slv, 42010afffe840004(unknown)/1,  0.000131573, -0.000007800,  0.000089751,  0.000085600, 956.934533203, D, 0.000131479, 565, -0.000001601, 20837, 954, 55,  0.000085600,  0.000089751
2017-03-21 03:26:49.654232, slv, 42010afffe840004(unknown)/1,  0.000131573,  0.000015951,  0.000089751,  0.000209364, 956.934533203, S, 0.000131479, 565, -0.000001601, 20837, 954, 55,  0.000209364,  0.000089751
2017-03-21 03:26:50.625738, slv, 42010afffe840004(unknown)/1,  0.000131484,  0.000015951,  0.000118804,  0.000209364, 972.885533203, D, 0.000131479, 565, -0.000001601, 20837, 954, 55,  0.000209364,  0.000118804
2017-03-21 03:26:50.654138, slv, 42010afffe840004(unknown)/1,  0.000131484,  0.000027090,  0.000118804,  0.000107873, 972.885533203, S, 0.000131479, 565, -0.000001601, 20837, 954, 55,  0.000107873,  0.000118804
2017-03-21 03:26:51.468347, slv, 42010afffe840004(unknown)/1,  0.000131751,  0.000027090,  0.000158193,  0.000107873, 999.975533203, D, 0.000131479, 565, -0.000001601, 20837, 954, 55,  0.000107873,  0.000158193
2017-03-21 03:26:51.654170, slv, 42010afffe840004(unknown)/1,  0.000131751, -0.000006751,  0.000158193,  0.000141860, 999.975533203, S, 0.000131479, 565, -0.000001601, 20837, 954, 55,  0.000141860,  0.000158193
2017-03-21 03:26:52.654126, slv, 42010afffe840004(unknown)/1,  0.000131751, -0.000020815,  0.000158193,  0.000080012, 993.224533203, S, 0.000131479, 565, -0.000001601, 20837, 954, 55,  0.000080012,  0.000158193
2017-03-21 03:26:52.985107, slv, 42010afffe840004(unknown)/1,  0.000131459, -0.000020815,  0.000106209,  0.000080012, 972.409533203, D, 0.000131479, 565, -0.000001601, 20837, 954, 55,  0.000080012,  0.000106209
2017-03-21 03:26:53.145976, slv, 42010afffe840004(unknown)/1,  0.000130783, -0.000020815,  0.000086476,  0.000080012, 972.409533203, D, 0.000131479, 565, -0.000001601, 20837, 954, 55,  0.000080012,  0.000086476
2017-03-21 03:26:53.206107, slv, 42010afffe840004(unknown)/1,  0.000130075, -0.000020815,  0.000095461,  0.000080012, 972.409533203, D, 0.000131479, 565, -0.000001601, 20837, 954, 55,  0.000080012,  0.000095461
2017-03-21 03:26:53.654192, slv, 42010afffe840004(unknown)/1,  0.000130075, -0.000014821,  0.000095461,  0.000152171, 972.409533203, S, 0.000131479, 565, -0.000001601, 20837, 954, 55,  0.000152171,  0.000095461
2017-03-21 03:26:54.383765, slv, 42010afffe840004(unknown)/1,  0.000129515, -0.000014821,  0.000049273,  0.000152171, 957.588533203, D, 0.000131479, 565, -0.000001601, 20837, 954, 55,  0.000152171,  0.000049273
2017-03-21 03:26:54.654120, slv, 42010afffe840004(unknown)/1,  0.000129515,  0.000008540,  0.000049273,  0.000124499, 957.588533203, S, 0.000131479, 565, -0.000001601, 20837, 954, 55,  0.000124499,  0.000049273
2017-03-21 03:26:55.654140, slv, 42010afffe840004(unknown)/1,  0.000129515,  0.000007070,  0.000049273,  0.000148672, 966.128533203, S, 0.000131479, 565, -0.000001601, 20837, 954, 55,  0.000148672,  0.000049273
2017-03-21 03:26:55.682354, slv, 42010afffe840004(unknown)/1,  0.000129167,  0.000007070,  0.000078734,  0.000148672, 973.198533203, D, 0.000131479, 565, -0.000001601, 20837, 954, 55,  0.000148672,  0.000078734
2017-03-21 03:26:55.974437, slv, 42010afffe840004(unknown)/1,  0.000129019,  0.000007070,  0.000102778,  0.000148672, 973.198533203, D, 0.000131479, 565, -0.000001601, 20837, 954, 55,  0.000148672,  0.000102778
2017-03-21 03:26:56.654134, slv, 42010afffe840004(unknown)/1,  0.000129019, -0.000005658,  0.000102778,  0.000098546, 973.198533203, S, 0.000131479, 565, -0.000001601, 20837, 954, 55,  0.000098546,  0.000102778
2017-03-21 03:26:57.352177, slv, 42010afffe840004(unknown)/1,  0.000128778, -0.000005658,  0.000104312,  0.000098546, 967.540533203, D, 0.000131479, 565, -0.000001601, 20837, 954, 55,  0.000098546,  0.000104312
2017-03-21 03:26:57.654133, slv, 42010afffe840004(unknown)/1,  0.000128778,  0.000006352,  0.000104312,  0.000171955, 967.540533203, S, 0.000131479, 565, -0.000001601, 20837, 954, 55,  0.000171955,  0.000104312
2017-03-21 03:26:57.728700, slv, 42010afffe840004(unknown)/1,  0.000128645,  0.000006352,  0.000106296,  0.000171955, 973.892533203, D, 0.000131479, 565, -0.000001601, 20837, 954, 55,  0.000171955,  0.000106296
2017-03-21 03:26:58.257786, slv, 42010afffe840004(unknown)/1,  0.000128744,  0.000006352,  0.000089761,  0.000171955, 973.892533203, D, 0.000131479, 565, -0.000001601, 20837, 954, 55,  0.000171955,  0.000089761
2017-03-21 03:26:58.654185, slv, 42010afffe840004(unknown)/1,  0.000128744,  0.000021571,  0.000089761,  0.000128710, 973.892533203, S, 0.000131479, 565, -0.000001601, 20837, 954, 55,  0.000128710,  0.000089761
2017-03-21 03:26:58.969421, slv, 42010afffe840004(unknown)/1,  0.000128663,  0.000021571,  0.000103835,  0.000128710, 995.463533203, D, 0.000131479, 565, -0.000001601, 20837, 954, 55,  0.000128710,  0.000103835
2017-03-21 03:26:59.654173, slv, 42010afffe840004(unknown)/1,  0.000128663,  0.000008785,  0.000103835,  0.000146268, 995.463533203, S, 0.000131479, 565, -0.000001601, 20837, 954, 55,  0.000146268,  0.000103835
2017-03-21 03:26:59.982202, slv, 42010afffe840004(unknown)/1,  0.000128569,  0.000008785,  0.000111654,  0.000146268, 1004.248533203, D, 0.000131479, 565, -0.000001601, 20837, 954, 55,  0.000146268,  0.000111654
2017-03-21 03:27:00.062238, slv, 42010afffe840004(unknown)/1,  0.000128520,  0.000008785,  0.000097581,  0.000146268, 1004.248533203, D, 0.000131479, 565, -0.000001601, 20837, 954, 55,  0.000146268,  0.000097581
2017-03-21 03:27:00.203312, slv, 42010afffe840004(unknown)/1,  0.000128371,  0.000008785,  0.000085876,  0.000146268, 1004.248533203, D, 0.000131479, 565, -0.000001601, 20837, 954, 55,  0.000146268,  0.000085876
2017-03-21 03:27:00.548401, slv, 42010afffe840004(unknown)/1,  0.000128305,  0.000008785,  0.000118188,  0.000146268, 1004.248533203, D, 0.000131479, 565, -0.000001601, 20837, 954, 55,  0.000146268,  0.000118188
2017-03-21 03:27:00.654129, slv, 42010afffe840004(unknown)/1,  0.000128305, -0.000009053,  0.000118188,  0.000092594, 1004.248533203, S, 0.000131479, 565, -0.000001601, 20837, 954, 55,  0.000092594,  0.000118188
2017-03-21 03:27:01.654124, slv, 42010afffe840004(unknown)/1,  0.000128305, -0.000014845,  0.000118188,  0.000134326, 995.195533203, S, 0.000131479, 565, -0.000001601, 20837, 954, 55,  0.000134326,  0.000118188
2017-03-21 03:27:02.533997, slv, 42010afffe840004(unknown)/1,  0.000128233, -0.000014845,  0.000095961,  0.000134326, 980.350533203, D, 0.000131479, 565, -0.000001601, 20837, 954, 55,  0.000134326,  0.000095961
2017-03-21 03:27:02.654120, slv, 42010afffe840004(unknown)/1,  0.000128233, -0.000014507,  0.000095961,  0.000093199, 980.350533203, S, 0.000131479, 565, -0.000001601, 20837, 954, 55,  0.000093199,  0.000095961
2017-03-21 03:27:03.654193, slv, 42010afffe840004(unknown)/1,  0.000128233,  0.000006068,  0.000095961,  0.000175403, 965.843533203, S, 0.000131479, 565, -0.000001601, 20837, 954, 55,  0.000175403,  0.000095961
2017-03-21 03:27:04.430243, slv, 42010afffe840004(unknown)/1,  0.000128207,  0.000006068,  0.000100590,  0.000175403, 971.911533203, D, 0.000131479, 565, -0.000001601, 20837, 954, 55,  0.000175403,  0.000100590
2017-03-21 03:27:04.654238, slv, 42010afffe840004(unknown)/1,  0.000128207,  0.000037753,  0.000100590,  0.000156543, 971.911533203, S, 0.000131479, 565, -0.000001601, 20837, 954, 55,  0.000156543,  0.000100590
2017-03-21 03:27:05.380033, slv, 42010afffe840004(unknown)/1,  0.000128288,  0.000037753,  0.000101132,  0.000156543, 1009.664533203, D, 0.000131479, 565, -0.000001601, 20837, 954, 55,  0.000156543,  0.000101132
2017-03-21 03:27:05.654128, slv, 42010afffe840004(unknown)/1,  0.000128288,  0.000021121,  0.000101132,  0.000142195, 1009.664533203, S, 0.000131479, 565, -0.000001601, 20837, 954, 55,  0.000142195,  0.000101132
2017-03-21 03:27:06.427757, slv, 42010afffe840004(unknown)/1,  0.000128306,  0.000021121,  0.000117987,  0.000142195, 1030.785533203, D, 0.000131479, 565, -0.000001601, 20837, 954, 55,  0.000142195,  0.000117987
2017-03-21 03:27:06.489682, slv, 42010afffe840004(unknown)/1,  0.000128165,  0.000021121,  0.000074746,  0.000142195, 1030.785533203, D, 0.000131479, 565, -0.000001601, 20837, 954, 55,  0.000142195,  0.000074746
2017-03-21 03:27:06.532098, slv, 42010afffe840004(unknown)/1,  0.000128001,  0.000021121,  0.000111560,  0.000142195, 1030.785533203, D, 0.000131479, 565, -0.000001601, 20837, 954, 55,  0.000142195,  0.000111560
2017-03-21 03:27:06.654111, slv, 42010afffe840004(unknown)/1,  0.000128001, -0.000018020,  0.000111560,  0.000078055, 1030.785533203, S, 0.000131479, 565, -0.000001601, 20837, 954, 55,  0.000078055,  0.000111560
2017-03-21 03:27:06.865161, slv, 42010afffe840004(unknown)/1,  0.000127741, -0.000018020,  0.000113642,  0.000078055, 1012.765533203, D, 0.000131479, 565, -0.000001601, 20837, 954, 55,  0.000078055,  0.000113642
2017-03-21 03:27:07.654177, slv, 42010afffe840004(unknown)/1,  0.000127741,  0.000005372,  0.000113642,  0.000188432, 1012.765533203, S, 0.000131479, 565, -0.000001601, 20837, 954, 55,  0.000188432,  0.000113642
2017-03-21 03:27:08.386330, slv, 42010afffe840004(unknown)/1,  0.000127662,  0.000005372,  0.000110577,  0.000188432, 1018.137533203, D, 0.000131479, 565, -0.000001601, 20837, 954, 55,  0.000188432,  0.000110577
2017-03-21 03:27:08.654125, slv, 42010afffe840004(unknown)/1,  0.000127662,  0.000031449,  0.000110577,  0.000129870, 1018.137533203, S, 0.000131479, 565, -0.000001601, 20837, 954, 55,  0.000129870,  0.000110577
2017-03-21 03:27:09.654176, slv, 42010afffe840004(unknown)/1,  0.000127662,  0.000016601,  0.000110577,  0.000158657, 1049.586533203, S, 0.000129764, 1606, 0.000003525, 16718, 989, 24,  0.000158657,  0.000110577
2017-03-21 03:27:09.781313, slv, 42010afffe840004(unknown)/1,  0.000127843,  0.000016601,  0.000099253,  0.000158657, 1066.187533203, D, 0.000129764, 1606, 0.000003525, 16718, 989, 24,  0.000158657,  0.000099253
2017-03-21 03:27:10.654111, slv, 42010afffe840004(unknown)/1,  0.000127843,  0.000009759,  0.000099253,  0.000116367, 1066.187533203, S, 0.000129764, 1606, 0.000003525, 16718, 989, 24,  0.000116367,  0.000099253
2017-03-21 03:27:10.900741, slv, 42010afffe840004(unknown)/1,  0.000127786,  0.000009759,  0.000122536,  0.000116367, 1075.946533203, D, 0.000129764, 1606, 0.000003525, 16718, 989, 24,  0.000116367,  0.000122536
2017-03-21 03:27:11.176192, slv, 42010afffe840004(unknown)/1,  0.000127621,  0.000009759,  0.000113644,  0.000116367, 1075.946533203, D, 0.000129764, 1606, 0.000003525, 16718, 989, 24,  0.000116367,  0.000113644
2017-03-21 03:27:11.654177, slv, 42010afffe840004(unknown)/1,  0.000127621,  0.000005541,  0.000113644,  0.000150179, 1075.946533203, S, 0.000129764, 1606, 0.000003525, 16718, 989, 24,  0.000150179,  0.000113644
2017-03-21 03:27:12.288355, slv, 42010afffe840004(unknown)/1,  0.000127517,  0.000005541,  0.000103679,  0.000150179, 1081.487533203, D, 0.000129764, 1606, 0.000003525, 16718, 989, 24,  0.000150179,  0.000103679
2017-03-21 03:27:12.654108, slv, 42010afffe840004(unknown)/1,  0.000127517, -0.000008741,  0.000103679,  0.000087477, 1081.487533203, S, 0.000129764, 1606, 0.000003525, 16718, 989, 24,  0.000087477,  0.000103679
2017-03-21 03:27:13.106982, slv, 42010afffe840004(unknown)/1,  0.000127242, -0.000008741,  0.000098318,  0.000087477, 1072.746533203, D, 0.000129764, 1606, 0.000003525, 16718, 989, 24,  0.000087477,  0.000098318
2017-03-21 03:27:13.654125, slv, 42010afffe840004(unknown)/1,  0.000127242, -0.000003833,  0.000098318,  0.000159616, 1072.746533203, S, 0.000129764, 1606, 0.000003525, 16718, 989, 24,  0.000159616,  0.000098318
2017-03-21 03:27:14.654097, slv, 42010afffe840004(unknown)/1,  0.000127242,  0.000015455,  0.000098318,  0.000125778, 1068.913533203, S, 0.000129764, 1606, 0.000003525, 16718, 989, 24,  0.000125778,  0.000098318
2017-03-21 03:27:14.931404, slv, 42010afffe840004(unknown)/1,  0.000126889,  0.000015455,  0.000106905,  0.000125778, 1084.368533203, D, 0.000129764, 1606, 0.000003525, 16718, 989, 24,  0.000125778,  0.000106905
2017-03-21 03:27:15.654171, slv, 42010afffe840004(unknown)/1,  0.000126889,  0.000010385,  0.000106905,  0.000149124, 1084.368533203, S, 0.000129764, 1606, 0.000003525, 16718, 989, 24,  0.000149124,  0.000106905
2017-03-21 03:27:16.619998, slv, 42010afffe840004(unknown)/1,  0.000126850,  0.000010385,  0.000115739,  0.000149124, 1094.753533203, D, 0.000129764, 1606, 0.000003525, 16718, 989, 24,  0.000149124,  0.000115739
2017-03-21 03:27:16.654180, slv, 42010afffe840004(unknown)/1,  0.000126850,  0.000012600,  0.000115739,  0.000129817, 1094.753533203, S, 0.000129764, 1606, 0.000003525, 16718, 989, 24,  0.000129817,  0.000115739
2017-03-21 03:27:17.654128, slv, 42010afffe840004(unknown)/1,  0.000126850,  0.000020520,  0.000115739,  0.000164924, 1107.353533203, S, 0.000129764, 1606, 0.000003525, 16718, 989, 24,  0.000164924,  0.000115739
2017-03-21 03:27:18.499000, slv, 42010afffe840004(unknown)/1,  0.000127006,  0.000020520,  0.000117535,  0.000164924, 1127.873533203, D, 0.000129764, 1606, 0.000003525, 16718, 989, 24,  0.000164924,  0.000117535
2017-03-21 03:27:18.654093, slv, 42010afffe840004(unknown)/1,  0.000127006,  0.000001312,  0.000117535,  0.000091555, 1127.873533203, S, 0.000129764, 1606, 0.000003525, 16718, 989, 24,  0.000091555,  0.000117535
2017-03-21 03:27:19.165921, slv, 42010afffe840004(unknown)/1,  0.000126948,  0.000001312,  0.000119209,  0.000091555, 1129.185533203, D, 0.000129764, 1606, 0.000003525, 16718, 989, 24,  0.000091555,  0.000119209
2017-03-21 03:27:19.654112, slv, 42010afffe840004(unknown)/1,  0.000126948, -0.000027245,  0.000119209,  0.000107907, 1129.185533203, S, 0.000129764, 1606, 0.000003525, 16718, 989, 24,  0.000107907,  0.000119209
2017-03-21 03:27:20.371226, slv, 42010afffe840004(unknown)/1,  0.000126645, -0.000027245,  0.000111512,  0.000107907, 1101.940533203, D, 0.000129764, 1606, 0.000003525, 16718, 989, 24,  0.000107907,  0.000111512
2017-03-21 03:27:20.411057, slv, 42010afffe840004(unknown)/1,  0.000126429, -0.000027245,  0.000123922,  0.000107907, 1101.940533203, D, 0.000129764, 1606, 0.000003525, 16718, 989, 24,  0.000107907,  0.000123922
2017-03-21 03:27:20.654122, slv, 42010afffe840004(unknown)/1,  0.000126429, -0.000023140,  0.000123922,  0.000099189, 1101.940533203, S, 0.000129764, 1606, 0.000003525, 16718, 989, 24,  0.000099189,  0.000123922
2017-03-21 03:27:21.137822, slv, 42010afffe840004(unknown)/1,  0.000126103, -0.000023140,  0.000091140,  0.000099189, 1078.800533203, D, 0.000129764, 1606, 0.000003525, 16718, 989, 24,  0.000099189,  0.000091140
2017-03-21 03:27:21.520873, slv, 42010afffe840004(unknown)/1,  0.000125678, -0.000023140,  0.000106105,  0.000099189, 1078.800533203, D, 0.000129764, 1606, 0.000003525, 16718, 989, 24,  0.000099189,  0.000106105
2017-03-21 03:27:21.654115, slv, 42010afffe840004(unknown)/1,  0.000125678, -0.000021217,  0.000106105,  0.000110484, 1078.800533203, S, 0.000129764, 1606, 0.000003525, 16718, 989, 24,  0.000110484,  0.000106105
2017-03-21 03:27:22.654111, slv, 42010afffe840004(unknown)/1,  0.000125678, -0.000020056,  0.000106105,  0.000100760, 1057.583533203, S, 0.000129764, 1606, 0.000003525, 16718, 989, 24,  0.000100760,  0.000106105
2017-03-21 03:27:22.859091, slv, 42010afffe840004(unknown)/1,  0.000125225, -0.000020056,  0.000080748,  0.000100760, 1037.527533203, D, 0.000129764, 1606, 0.000003525, 16718, 989, 24,  0.000100760,  0.000080748
2017-03-21 03:27:23.654114, slv, 42010afffe840004(unknown)/1,  0.000125225, -0.000020757,  0.000080748,  0.000108629, 1037.527533203, S, 0.000129764, 1606, 0.000003525, 16718, 989, 24,  0.000108629,  0.000080748
2017-03-21 03:27:23.877869, slv, 42010afffe840004(unknown)/1,  0.000124883, -0.000020757,  0.000123253,  0.000108629, 1016.770533203, D, 0.000129764, 1606, 0.000003525, 16718, 989, 24,  0.000108629,  0.000123253
2017-03-21 03:27:24.654079, slv, 42010afffe840004(unknown)/1,  0.000124883, -0.000019558,  0.000123253,  0.000102363, 1016.770533203, S, 0.000129764, 1606, 0.000003525, 16718, 989, 24,  0.000102363,  0.000123253
2017-03-21 03:27:25.638549, slv, 42010afffe840004(unknown)/1,  0.000124775, -0.000019558,  0.000137567,  0.000102363, 997.212533203, D, 0.000129764, 1606, 0.000003525, 16718, 989, 24,  0.000102363,  0.000137567
2017-03-21 03:27:25.654138, slv, 42010afffe840004(unknown)/1,  0.000124775, -0.000010062,  0.000137567,  0.000127172, 997.212533203, S, 0.000129764, 1606, 0.000003525, 16718, 989, 24,  0.000127172,  0.000137567
2017-03-21 03:27:26.654136, slv, 42010afffe840004(unknown)/1,  0.000124775, -0.000015365,  0.000137567,  0.000091649, 987.150533203, S, 0.000129764, 1606, 0.000003525, 16718, 989, 24,  0.000091649,  0.000137567
2017-03-21 03:27:27.353191, slv, 42010afffe840004(unknown)/1,  0.000124462, -0.000015365,  0.000087477,  0.000091649, 971.785533203, D, 0.000129764, 1606, 0.000003525, 16718, 989, 24,  0.000091649,  0.000087477
2017-03-21 03:27:27.654128, slv, 42010afffe840004(unknown)/1,  0.000124462, -0.000017507,  0.000087477,  0.000122574, 971.785533203, S, 0.000129764, 1606, 0.000003525, 16718, 989, 24,  0.000122574,  0.000087477
2017-03-21 03:27:28.654139, slv, 42010afffe840004(unknown)/1,  0.000124462,  0.000005599,  0.000087477,  0.000137548, 954.278533203, S, 0.000129764, 1606, 0.000003525, 16718, 989, 24,  0.000137548,  0.000087477
2017-03-21 03:27:28.901066, slv, 42010afffe840004(unknown)/1,  0.000124571,  0.000005599,  0.000208992,  0.000137548, 959.877533203, D, 0.000129764, 1606, 0.000003525, 16718, 989, 24,  0.000137548,  0.000208992
2017-03-21 03:27:29.373070, slv, 42010afffe840004(unknown)/1,  0.000124847,  0.000005599,  0.000084942,  0.000137548, 959.877533203, D, 0.000129764, 1606, 0.000003525, 16718, 989, 24,  0.000137548,  0.000084942
2017-03-21 03:27:29.654191, slv, 42010afffe840004(unknown)/1,  0.000124847,  0.000023686,  0.000084942,  0.000159134, 959.877533203, S, 0.000129764, 1606, 0.000003525, 16718, 989, 24,  0.000159134,  0.000084942
2017-03-21 03:27:30.100468, slv, 42010afffe840004(unknown)/1,  0.000124865,  0.000023686,  0.000122428,  0.000159134, 983.563533203, D, 0.000129764, 1606, 0.000003525, 16718, 989, 24,  0.000159134,  0.000122428
2017-03-21 03:27:30.654211, slv, 42010afffe840004(unknown)/1,  0.000124865,  0.000025230,  0.000122428,  0.000141040, 983.563533203, S, 0.000129764, 1606, 0.000003525, 16718, 989, 24,  0.000141040,  0.000122428
2017-03-21 03:27:31.654190, slv, 42010afffe840004(unknown)/1,  0.000124865,  0.000018611,  0.000122428,  0.000145913, 1008.793533203, S, 0.000129764, 1606, 0.000003525, 16718, 989, 24,  0.000145913,  0.000122428
2017-03-21 03:27:31.728148, slv, 42010afffe840004(unknown)/1,  0.000125145,  0.000018611,  0.000143786,  0.000145913, 1027.404533203, D, 0.000129764, 1606, 0.000003525, 16718, 989, 24,  0.000145913,  0.000143786
2017-03-21 03:27:32.341197, slv, 42010afffe840004(unknown)/1,  0.000125328,  0.000018611,  0.000111921,  0.000145913, 1027.404533203, D, 0.000129764, 1606, 0.000003525, 16718, 989, 24,  0.000145913,  0.000111921
2017-03-21 03:27:32.654139, slv, 42010afffe840004(unknown)/1,  0.000125328,  0.000000945,  0.000111921,  0.000106169, 1027.404533203, S, 0.000129764, 1606, 0.000003525, 16718, 989, 24,  0.000106169,  0.000111921
2017-03-21 03:27:33.413494, slv, 42010afffe840004(unknown)/1,  0.000125210,  0.000000945,  0.000107150,  0.000106169, 1028.349533203, D, 0.000129764, 1606, 0.000003525, 16718, 989, 24,  0.000106169,  0.000107150
2017-03-21 03:27:33.654235, slv, 42010afffe840004(unknown)/1,  0.000125210,  0.000031130,  0.000107150,  0.000206628, 1028.349533203, S, 0.000129764, 1606, 0.000003525, 16718, 989, 24,  0.000206628,  0.000107150
2017-03-21 03:27:34.654083, slv, 42010afffe840004(unknown)/1,  0.000125210,  0.000024493,  0.000107150,  0.000092778, 1059.479533203, S, 0.000129764, 1606, 0.000003525, 16718, 989, 24,  0.000092778,  0.000107150
2017-03-21 03:27:35.026632, slv, 42010afffe840004(unknown)/1,  0.000124859,  0.000024493,  0.000104932,  0.000092778, 1083.972533203, D, 0.000129764, 1606, 0.000003525, 16718, 989, 24,  0.000092778,  0.000104932
2017-03-21 03:27:35.535737, slv, 42010afffe840004(unknown)/1,  0.000124472,  0.000024493,  0.000109989,  0.000092778, 1083.972533203, D, 0.000129764, 1606, 0.000003525, 16718, 989, 24,  0.000092778,  0.000109989
2017-03-21 03:27:35.557805, slv, 42010afffe840004(unknown)/1,  0.000124097,  0.000024493,  0.000106362,  0.000092778, 1083.972533203, D, 0.000129764, 1606, 0.000003525, 16718, 989, 24,  0.000092778,  0.000106362
2017-03-21 03:27:35.654128, slv, 42010afffe840004(unknown)/1,  0.000124097, -0.000019733,  0.000106362,  0.000117063, 1083.972533203, S, 0.000129764, 1606, 0.000003525, 16718, 989, 24,  0.000117063,  0.000106362
2017-03-21 03:27:36.218545, slv, 42010afffe840004(unknown)/1,  0.000123821, -0.000019733,  0.000109480,  0.000117063, 1064.239533203, D, 0.000129764, 1606, 0.000003525, 16718, 989, 24,  0.000117063,  0.000109480
2017-03-21 03:27:36.654117, slv, 42010afffe840004(unknown)/1,  0.000123821, -0.000007033,  0.000109480,  0.000116789, 1064.239533203, S, 0.000129764, 1606, 0.000003525, 16718, 989, 24,  0.000116789,  0.000109480
2017-03-21 03:27:36.789549, slv, 42010afffe840004(unknown)/1,  0.000123555, -0.000007033,  0.000083968,  0.000116789, 1057.206533203, D, 0.000129764, 1606, 0.000003525, 16718, 989, 24,  0.000116789,  0.000083968
2017-03-21 03:27:36.853818, slv, 42010afffe840004(unknown)/1,  0.000123289, -0.000007033,  0.000108506,  0.000116789, 1057.206533203, D, 0.000129764, 1606, 0.000003525, 16718, 989, 24,  0.000116789,  0.000108506
2017-03-21 03:27:37.654178, slv, 42010afffe840004(unknown)/1,  0.000123289,  0.000018097,  0.000108506,  0.000166516, 1057.206533203, S, 0.000129764, 1606, 0.000003525, 16718, 989, 24,  0.000166516,  0.000108506
2017-03-21 03:27:37.847496, slv, 42010afffe840004(unknown)/1,  0.000123234,  0.000018097,  0.000087298,  0.000166516, 1075.303533203, D, 0.000129764, 1606, 0.000003525, 16718, 989, 24,  0.000166516,  0.000087298
2017-03-21 03:27:37.939605, slv, 42010afffe840004(unknown)/1,  0.000123273,  0.000018097,  0.000082522,  0.000166516, 1075.303533203, D, 0.000129764, 1606, 0.000003525, 16718, 989, 24,  0.000166516,  0.000082522
2017-03-21 03:27:38.654136, slv, 42010afffe840004(unknown)/1,  0.000123273,  0.000017099,  0.000082522,  0.000114244, 1075.303533203, S, 0.000129764, 1606, 0.000003525, 16718, 989, 24,  0.000114244,  0.000082522
2017-03-21 03:27:39.398762, slv, 42010afffe840004(unknown)/1,  0.000123236,  0.000017099,  0.000120297,  0.000114244, 1092.402533203, D, 0.000125499, 1438, 0.000001427, 17764, 1052, 48,  0.000114244,  0.000120297
2017-03-21 03:27:39.511699, slv, 42010afffe840004(unknown)/1,  0.000123070,  0.000017099,  0.000101722,  0.000114244, 1092.402533203, D, 0.000125499, 1438, 0.000001427, 17764, 1052, 48,  0.000114244,  0.000101722
2017-03-21 03:27:39.654312, slv, 42010afffe840004(unknown)/1,  0.000123070,  0.000002188,  0.000101722,  0.000136475, 1092.402533203, S, 0.000125499, 1438, 0.000001427, 17764, 1052, 48,  0.000136475,  0.000101722
2017-03-21 03:27:39.879170, slv, 42010afffe840004(unknown)/1,  0.000122919,  0.000002188,  0.000101113,  0.000136475, 1094.590533203, D, 0.000125499, 1438, 0.000001427, 17764, 1052, 48,  0.000136475,  0.000101113
2017-03-21 03:27:40.450345, slv, 42010afffe840004(unknown)/1,  0.000122881,  0.000002188,  0.000107903,  0.000136475, 1094.590533203, D, 0.000125499, 1438, 0.000001427, 17764, 1052, 48,  0.000136475,  0.000107903
2017-03-21 03:27:40.654198, slv, 42010afffe840004(unknown)/1,  0.000122881,  0.000020077,  0.000107903,  0.000149631, 1094.590533203, S, 0.000125499, 1438, 0.000001427, 17764, 1052, 48,  0.000149631,  0.000107903
2017-03-21 03:27:41.381820, slv, 42010afffe840004(unknown)/1,  0.000122944,  0.000020077,  0.000113721,  0.000149631, 1114.667533203, D, 0.000125499, 1438, 0.000001427, 17764, 1052, 48,  0.000149631,  0.000113721
2017-03-21 03:27:41.573501, slv, 42010afffe840004(unknown)/1,  0.000123019,  0.000020077,  0.000098030,  0.000149631, 1114.667533203, D, 0.000125499, 1438, 0.000001427, 17764, 1052, 48,  0.000149631,  0.000098030
2017-03-21 03:27:41.654104, slv, 42010afffe840004(unknown)/1,  0.000123019,  0.000011794,  0.000098030,  0.000119857, 1114.667533203, S, 0.000125499, 1438, 0.000001427, 17764, 1052, 48,  0.000119857,  0.000098030
2017-03-21 03:27:41.833184, slv, 42010afffe840004(unknown)/1,  0.000123040,  0.000011794,  0.000130014,  0.000119857, 1126.461533203, D, 0.000125499, 1438, 0.000001427, 17764, 1052, 48,  0.000119857,  0.000130014
2017-03-21 03:27:42.643662, slv, 42010afffe840004(unknown)/1,  0.000123060,  0.000011794,  0.000127655,  0.000119857, 1126.461533203, D, 0.000125499, 1438, 0.000001427, 17764, 1052, 48,  0.000119857,  0.000127655
2017-03-21 03:27:42.654090, slv, 42010afffe840004(unknown)/1,  0.000123060, -0.000024686,  0.000127655,  0.000076849, 1126.461533203, S, 0.000125499, 1438, 0.000001427, 17764, 1052, 48,  0.000076849,  0.000127655
2017-03-21 03:27:43.501974, slv, 42010afffe840004(unknown)/1,  0.000122736, -0.000024686,  0.000084867,  0.000076849, 1101.775533203, D, 0.000125499, 1438, 0.000001427, 17764, 1052, 48,  0.000076849,  0.000084867
2017-03-21 03:27:43.654127, slv, 42010afffe840004(unknown)/1,  0.000122736, -0.000010910,  0.000084867,  0.000147126, 1101.775533203, S, 0.000125499, 1438, 0.000001427, 17764, 1052, 48,  0.000147126,  0.000084867
2017-03-21 03:27:44.654133, slv, 42010afffe840004(unknown)/1,  0.000122736,  0.000016513,  0.000084867,  0.000131372, 1090.865533203, S, 0.000125499, 1438, 0.000001427, 17764, 1052, 48,  0.000131372,  0.000084867
2017-03-21 03:27:44.966943, slv, 42010afffe840004(unknown)/1,  0.000122397,  0.000016513,  0.000111067,  0.000131372, 1107.378533203, D, 0.000125499, 1438, 0.000001427, 17764, 1052, 48,  0.000131372,  0.000111067
2017-03-21 03:27:45.654166, slv, 42010afffe840004(unknown)/1,  0.000122397,  0.000015377,  0.000111067,  0.000144516, 1107.378533203, S, 0.000125499, 1438, 0.000001427, 17764, 1052, 48,  0.000144516,  0.000111067
2017-03-21 03:27:45.817081, slv, 42010afffe840004(unknown)/1,  0.000122458,  0.000015377,  0.000118173,  0.000144516, 1122.755533203, D, 0.000125499, 1438, 0.000001427, 17764, 1052, 48,  0.000144516,  0.000118173
2017-03-21 03:27:46.654122, slv, 42010afffe840004(unknown)/1,  0.000122458, -0.000022966,  0.000118173,  0.000054407, 1122.755533203, S, 0.000125499, 1438, 0.000001427, 17764, 1052, 48,  0.000054407,  0.000118173
2017-03-21 03:27:47.402248, slv, 42010afffe840004(unknown)/1,  0.000122405, -0.000022966,  0.000159163,  0.000054407, 1099.789533203, D, 0.000125499, 1438, 0.000001427, 17764, 1052, 48,  0.000054407,  0.000159163
2017-03-21 03:27:47.654130, slv, 42010afffe840004(unknown)/1,  0.000122405, -0.000026721,  0.000159163,  0.000137014, 1099.789533203, S, 0.000125499, 1438, 0.000001427, 17764, 1052, 48,  0.000137014,  0.000159163
2017-03-21 03:27:48.654112, slv, 42010afffe840004(unknown)/1,  0.000122405,  0.000003415,  0.000159163,  0.000114627, 1073.068533203, S, 0.000125499, 1438, 0.000001427, 17764, 1052, 48,  0.000114627,  0.000159163
2017-03-21 03:27:49.250050, slv, 42010afffe840004(unknown)/1,  0.000122264,  0.000003415,  0.000125200,  0.000114627, 1076.483533203, D, 0.000125499, 1438, 0.000001427, 17764, 1052, 48,  0.000114627,  0.000125200
2017-03-21 03:27:49.438234, slv, 42010afffe840004(unknown)/1,  0.000122108,  0.000003415,  0.000094621,  0.000114627, 1076.483533203, D, 0.000125499, 1438, 0.000001427, 17764, 1052, 48,  0.000114627,  0.000094621
2017-03-21 03:27:49.654134, slv, 42010afffe840004(unknown)/1,  0.000122108,  0.000020049,  0.000094621,  0.000169984, 1076.483533203, S, 0.000125499, 1438, 0.000001427, 17764, 1052, 48,  0.000169984,  0.000094621
2017-03-21 03:27:50.042037, slv, 42010afffe840004(unknown)/1,  0.000122051,  0.000020049,  0.000094657,  0.000169984, 1096.532533203, D, 0.000125499, 1438, 0.000001427, 17764, 1052, 48,  0.000169984,  0.000094657
2017-03-21 03:27:50.654172, slv, 42010afffe840004(unknown)/1,  0.000122051,  0.000026105,  0.000094657,  0.000126385, 1096.532533203, S, 0.000125499, 1438, 0.000001427, 17764, 1052, 48,  0.000126385,  0.000094657
2017-03-21 03:27:51.650397, slv, 42010afffe840004(unknown)/1,  0.000122010,  0.000026105,  0.000086661,  0.000126385, 1122.637533203, D, 0.000125499, 1438, 0.000001427, 17764, 1052, 48,  0.000126385,  0.000086661
2017-03-21 03:27:51.654029, slv, 42010afffe840004(unknown)/1,  0.000122010, -0.000008616,  0.000086661,  0.000100444, 1122.637533203, S, 0.000125499, 1438, 0.000001427, 17764, 1052, 48,  0.000100444,  0.000086661
2017-03-21 03:27:52.654181, slv, 42010afffe840004(unknown)/1,  0.000122010,  0.000007994,  0.000086661,  0.000159565, 1114.021533203, S, 0.000125499, 1438, 0.000001427, 17764, 1052, 48,  0.000159565,  0.000086661
2017-03-21 03:27:53.553141, slv, 42010afffe840004(unknown)/1,  0.000121927,  0.000007994,  0.000094220,  0.000159565, 1122.015533203, D, 0.000125499, 1438, 0.000001427, 17764, 1052, 48,  0.000159565,  0.000094220
2017-03-21 03:27:53.654140, slv, 42010afffe840004(unknown)/1,  0.000121927,  0.000032341,  0.000094220,  0.000149056, 1122.015533203, S, 0.000125499, 1438, 0.000001427, 17764, 1052, 48,  0.000149056,  0.000094220
2017-03-21 03:27:53.704578, slv, 42010afffe840004(unknown)/1,  0.000122115,  0.000032341,  0.000132995,  0.000149056, 1154.356533203, D, 0.000125499, 1438, 0.000001427, 17764, 1052, 48,  0.000149056,  0.000132995
2017-03-21 03:27:53.784956, slv, 42010afffe840004(unknown)/1,  0.000122378,  0.000032341,  0.000124581,  0.000149056, 1154.356533203, D, 0.000125499, 1438, 0.000001427, 17764, 1052, 48,  0.000149056,  0.000124581
2017-03-21 03:27:54.414851, slv, 42010afffe840004(unknown)/1,  0.000122500,  0.000032341,  0.000098162,  0.000149056, 1154.356533203, D, 0.000125499, 1438, 0.000001427, 17764, 1052, 48,  0.000149056,  0.000098162
2017-03-21 03:27:54.654212, slv, 42010afffe840004(unknown)/1,  0.000122500,  0.000034392,  0.000098162,  0.000164156, 1154.356533203, S, 0.000125499, 1438, 0.000001427, 17764, 1052, 48,  0.000164156,  0.000098162
2017-03-21 03:27:55.654106, slv, 42010afffe840004(unknown)/1,  0.000122500,  0.000008787,  0.000098162,  0.000098418, 1188.748533203, S, 0.000125499, 1438, 0.000001427, 17764, 1052, 48,  0.000098418,  0.000098162
2017-03-21 03:27:56.193824, slv, 42010afffe840004(unknown)/1,  0.000122373,  0.000008787,  0.000111920,  0.000098418, 1197.535533203, D, 0.000125499, 1438, 0.000001427, 17764, 1052, 48,  0.000098418,  0.000111920
2017-03-21 03:27:56.654114, slv, 42010afffe840004(unknown)/1,  0.000122373, -0.000020167,  0.000111920,  0.000106121, 1197.535533203, S, 0.000125499, 1438, 0.000001427, 17764, 1052, 48,  0.000106121,  0.000111920
2017-03-21 03:27:56.887200, slv, 42010afffe840004(unknown)/1,  0.000122188, -0.000020167,  0.000125783,  0.000106121, 1177.368533203, D, 0.000125499, 1438, 0.000001427, 17764, 1052, 48,  0.000106121,  0.000125783
2017-03-21 03:27:57.654228, slv, 42010afffe840004(unknown)/1,  0.000122188,  0.000047895,  0.000125783,  0.000234231, 1177.368533203, S, 0.000125499, 1438, 0.000001427, 17764, 1052, 48,  0.000234231,  0.000125783
2017-03-21 03:27:58.589348, slv, 42010afffe840004(unknown)/1,  0.000122558,  0.000047895,  0.000117359,  0.000234231, 1225.263533203, D, 0.000125499, 1438, 0.000001427, 17764, 1052, 48,  0.000234231,  0.000117359
2017-03-21 03:27:58.654079, slv, 42010afffe840004(unknown)/1,  0.000122558,  0.000035187,  0.000117359,  0.000080890, 1225.263533203, S, 0.000125499, 1438, 0.000001427, 17764, 1052, 48,  0.000080890,  0.000117359
2017-03-21 03:27:59.654135, slv, 42010afffe840004(unknown)/1,  0.000122558, -0.000024425,  0.000117359,  0.000115375, 1260.450533203, S, 0.000125499, 1438, 0.000001427, 17764, 1052, 48,  0.000115375,  0.000117359
2017-03-21 03:27:59.981297, slv, 42010afffe840004(unknown)/1,  0.000122918, -0.000024425,  0.000115324,  0.000115375, 1236.025533203, D, 0.000125499, 1438, 0.000001427, 17764, 1052, 48,  0.000115375,  0.000115324
2017-03-21 03:28:00.654107, slv, 42010afffe840004(unknown)/1,  0.000122918, -0.000029188,  0.000115324,  0.000071724, 1236.025533203, S, 0.000125499, 1438, 0.000001427, 17764, 1052, 48,  0.000071724,  0.000115324
2017-03-21 03:28:01.183696, slv, 42010afffe840004(unknown)/1,  0.000122738, -0.000029188,  0.000143050,  0.000071724, 1206.837533203, D, 0.000125499, 1438, 0.000001427, 17764, 1052, 48,  0.000071724,  0.000143050
2017-03-21 03:28:01.654188, slv, 42010afffe840004(unknown)/1,  0.000122738, -0.000019184,  0.000143050,  0.000135564, 1206.837533203, S, 0.000125499, 1438, 0.000001427, 17764, 1052, 48,  0.000135564,  0.000143050
2017-03-21 03:28:02.654167, slv, 42010afffe840004(unknown)/1,  0.000122738,  0.000024930,  0.000143050,  0.000159772, 1187.653533203, S, 0.000125499, 1438, 0.000001427, 17764, 1052, 48,  0.000159772,  0.000143050
2017-03-21 03:28:02.907765, slv, 42010afffe840004(unknown)/1,  0.000122760,  0.000024930,  0.000122082,  0.000159772, 1212.583533203, D, 0.000125499, 1438, 0.000001427, 17764, 1052, 48,  0.000159772,  0.000122082
2017-03-21 03:28:02.960376, slv, 42010afffe840004(unknown)/1,  0.000123306,  0.000024930,  0.000189209,  0.000159772, 1212.583533203, D, 0.000125499, 1438, 0.000001427, 17764, 1052, 48,  0.000159772,  0.000189209
2017-03-21 03:28:03.654111, slv, 42010afffe840004(unknown)/1,  0.000123306,  0.000010035,  0.000189209,  0.000106341, 1212.583533203, S, 0.000125499, 1438, 0.000001427, 17764, 1052, 48,  0.000106341,  0.000189209
2017-03-21 03:28:04.654116, slv, 42010afffe840004(unknown)/1,  0.000123306, -0.000006864,  0.000189209,  0.000126542, 1222.618533203, S, 0.000125499, 1438, 0.000001427, 17764, 1052, 48,  0.000126542,  0.000189209
2017-03-21 03:28:04.733647, slv, 42010afffe840004(unknown)/1,  0.000123797, -0.000006864,  0.000143517,  0.000126542, 1215.754533203, D, 0.000125499, 1438, 0.000001427, 17764, 1052, 48,  0.000126542,  0.000143517
2017-03-21 03:28:05.654106, slv, 42010afffe840004(unknown)/1,  0.000123797, -0.000009627,  0.000143517,  0.000101307, 1215.754533203, S, 0.000125499, 1438, 0.000001427, 17764, 1052, 48,  0.000101307,  0.000143517
2017-03-21 03:28:06.521877, slv, 42010afffe840004(unknown)/1,  0.000123865, -0.000009627,  0.000141284,  0.000101307, 1206.127533203, D, 0.000125499, 1438, 0.000001427, 17764, 1052, 48,  0.000101307,  0.000141284
2017-03-21 03:28:06.654094, slv, 42010afffe840004(unknown)/1,  0.000123865, -0.000046459,  0.000141284,  0.000053436, 1206.127533203, S, 0.000125499, 1438, 0.000001427, 17764, 1052, 48,  0.000053436,  0.000141284
2017-03-21 03:28:07.568009, slv, 42010afffe840004(unknown)/1,  0.000123630, -0.000046459,  0.000139343,  0.000053436, 1159.668533203, D, 0.000125499, 1438, 0.000001427, 17764, 1052, 48,  0.000053436,  0.000139343
2017-03-21 03:28:07.654086, slv, 42010afffe840004(unknown)/1,  0.000123630, -0.000045184,  0.000139343,  0.000103689, 1159.668533203, S, 0.000125499, 1438, 0.000001427, 17764, 1052, 48,  0.000103689,  0.000139343
2017-03-21 03:28:08.654094, slv, 42010afffe840004(unknown)/1,  0.000123630, -0.000030644,  0.000139343,  0.000082282, 1114.484533203, S, 0.000125499, 1438, 0.000001427, 17764, 1052, 48,  0.000082282,  0.000139343
2017-03-21 03:28:09.433312, slv, 42010afffe840004(unknown)/1,  0.000123386, -0.000030644,  0.000156901,  0.000082282, 1083.840533203, D, 0.000122722, 522, -0.000000285, 25134, 1150, 56,  0.000082282,  0.000156901
2017-03-21 03:28:09.654121, slv, 42010afffe840004(unknown)/1,  0.000123386, -0.000002343,  0.000156901,  0.000160049, 1083.840533203, S, 0.000122722, 522, -0.000000285, 25134, 1150, 56,  0.000160049,  0.000156901
2017-03-21 03:28:10.654203, slv, 42010afffe840004(unknown)/1,  0.000123386,  0.000071065,  0.000156901,  0.000228855, 1081.497533203, S, 0.000122722, 522, -0.000000285, 25134, 1150, 56,  0.000228855,  0.000156901
2017-03-21 03:28:10.680578, slv, 42010afffe840004(unknown)/1,  0.000123701,  0.000071065,  0.000106174,  0.000228855, 1152.562533203, D, 0.000122722, 522, -0.000000285, 25134, 1150, 56,  0.000228855,  0.000106174
2017-03-21 03:28:11.654116, slv, 42010afffe840004(unknown)/1,  0.000123701,  0.000066649,  0.000106174,  0.000151532, 1152.562533203, S, 0.000122722, 522, -0.000000285, 25134, 1150, 56,  0.000151532,  0.000106174
2017-03-21 03:28:11.839530, slv, 42010afffe840004(unknown)/1,  0.000124272,  0.000066649,  0.000154450,  0.000151532, 1219.211533203, D, 0.000122722, 522, -0.000000285, 25134, 1150, 56,  0.000151532,  0.000154450
2017-03-21 03:28:12.072100, slv, 42010afffe840004(unknown)/1,  0.000124566,  0.000066649,  0.000114792,  0.000151532, 1219.211533203, D, 0.000122722, 522, -0.000000285, 25134, 1150, 56,  0.000151532,  0.000114792
2017-03-21 03:28:12.654103, slv, 42010afffe840004(unknown)/1,  0.000124566, -0.000011597,  0.000114792,  0.000073541, 1219.211533203, S, 0.000122722, 522, -0.000000285, 25134, 1150, 56,  0.000073541,  0.000114792
2017-03-21 03:28:13.654120, slv, 42010afffe840004(unknown)/1,  0.000124566, -0.000013630,  0.000114792,  0.000148330, 1207.614533203, S, 0.000122722, 522, -0.000000285, 25134, 1150, 56,  0.000148330,  0.000114792
2017-03-21 03:28:13.890437, slv, 42010afffe840004(unknown)/1,  0.000124780, -0.000013630,  0.000138393,  0.000148330, 1193.984533203, D, 0.000122722, 522, -0.000000285, 25134, 1150, 56,  0.000148330,  0.000138393
2017-03-21 03:28:13.980767, slv, 42010afffe840004(unknown)/1,  0.000124922, -0.000013630,  0.000100514,  0.000148330, 1193.984533203, D, 0.000122722, 522, -0.000000285, 25134, 1150, 56,  0.000148330,  0.000100514
2017-03-21 03:28:14.404958, slv, 42010afffe840004(unknown)/1,  0.000125071, -0.000013630,  0.000140739,  0.000148330, 1193.984533203, D, 0.000122722, 522, -0.000000285, 25134, 1150, 56,  0.000148330,  0.000140739
2017-03-21 03:28:14.482782, slv, 42010afffe840004(unknown)/1,  0.000125298, -0.000013630,  0.000121098,  0.000148330, 1193.984533203, D, 0.000122722, 522, -0.000000285, 25134, 1150, 56,  0.000148330,  0.000121098
2017-03-21 03:28:14.654104, slv, 42010afffe840004(unknown)/1,  0.000125298, -0.000008300,  0.000121098,  0.000084933, 1193.984533203, S, 0.000122722, 522, -0.000000285, 25134, 1150, 56,  0.000084933,  0.000121098
2017-03-21 03:28:15.383542, slv, 42010afffe840004(unknown)/1,  0.000125427, -0.000008300,  0.000179882,  0.000084933, 1185.684533203, D, 0.000122722, 522, -0.000000285, 25134, 1150, 56,  0.000084933,  0.000179882
2017-03-21 03:28:15.654083, slv, 42010afffe840004(unknown)/1,  0.000125427, -0.000036123,  0.000179882,  0.000093544, 1185.684533203, S, 0.000122722, 522, -0.000000285, 25134, 1150, 56,  0.000093544,  0.000179882
2017-03-21 03:28:16.654109, slv, 42010afffe840004(unknown)/1,  0.000125427, -0.000026817,  0.000179882,  0.000103674, 1149.561533203, S, 0.000122722, 522, -0.000000285, 25134, 1150, 56,  0.000103674,  0.000179882
2017-03-21 03:28:16.665855, slv, 42010afffe840004(unknown)/1,  0.000125313, -0.000026817,  0.000104163,  0.000103674, 1122.744533203, D, 0.000122722, 522, -0.000000285, 25134, 1150, 56,  0.000103674,  0.000104163
2017-03-21 03:28:17.654184, slv, 42010afffe840004(unknown)/1,  0.000125313, -0.000009205,  0.000104163,  0.000128656, 1122.744533203, S, 0.000122722, 522, -0.000000285, 25134, 1150, 56,  0.000128656,  0.000104163
2017-03-21 03:28:18.208566, slv, 42010afffe840004(unknown)/1,  0.000125204, -0.000009205,  0.000136869,  0.000128656, 1113.539533203, D, 0.000122722, 522, -0.000000285, 25134, 1150, 56,  0.000128656,  0.000136869
2017-03-21 03:28:18.654160, slv, 42010afffe840004(unknown)/1,  0.000125204, -0.000001270,  0.000136869,  0.000119322, 1113.539533203, S, 0.000122722, 522, -0.000000285, 25134, 1150, 56,  0.000119322,  0.000136869
2017-03-21 03:28:19.654102, slv, 42010afffe840004(unknown)/1,  0.000125204, -0.000004499,  0.000136869,  0.000122087, 1112.269533203, S, 0.000122722, 522, -0.000000285, 25134, 1150, 56,  0.000122087,  0.000136869
2017-03-21 03:28:19.959198, slv, 42010afffe840004(unknown)/1,  0.000125250, -0.000004499,  0.000124950,  0.000122087, 1107.770533203, D, 0.000122722, 522, -0.000000285, 25134, 1150, 56,  0.000122087,  0.000124950
2017-03-21 03:28:20.654131, slv, 42010afffe840004(unknown)/1,  0.000125250, -0.000011903,  0.000124950,  0.000104560, 1107.770533203, S, 0.000122722, 522, -0.000000285, 25134, 1150, 56,  0.000104560,  0.000124950
2017-03-21 03:28:20.826682, slv, 42010afffe840004(unknown)/1,  0.000125121, -0.000011903,  0.000116300,  0.000104560, 1095.867533203, D, 0.000122722, 522, -0.000000285, 25134, 1150, 56,  0.000104560,  0.000116300
2017-03-21 03:28:21.654159, slv, 42010afffe840004(unknown)/1,  0.000125121,  0.000008681,  0.000116300,  0.000163174, 1095.867533203, S, 0.000122722, 522, -0.000000285, 25134, 1150, 56,  0.000163174,  0.000116300
2017-03-21 03:28:22.217092, slv, 42010afffe840004(unknown)/1,  0.000125216,  0.000008681,  0.000140827,  0.000163174, 1104.548533203, D, 0.000122722, 522, -0.000000285, 25134, 1150, 56,  0.000163174,  0.000140827
2017-03-21 03:28:22.654114, slv, 42010afffe840004(unknown)/1,  0.000125216, -0.000000331,  0.000140827,  0.000086501, 1104.548533203, S, 0.000122722, 522, -0.000000285, 25134, 1150, 56,  0.000086501,  0.000140827
2017-03-21 03:28:23.654180, slv, 42010afffe840004(unknown)/1,  0.000125216, -0.000022186,  0.000140827,  0.000119558, 1104.217533203, S, 0.000122722, 522, -0.000000285, 25134, 1150, 56,  0.000119558,  0.000140827
2017-03-21 03:28:24.155809, slv, 42010afffe840004(unknown)/1,  0.000125308, -0.000022186,  0.000100791,  0.000119558, 1082.031533203, D, 0.000122722, 522, -0.000000285, 25134, 1150, 56,  0.000119558,  0.000100791
2017-03-21 03:28:24.654121, slv, 42010afffe840004(unknown)/1,  0.000125308, -0.000006737,  0.000100791,  0.000117492, 1082.031533203, S, 0.000122722, 522, -0.000000285, 25134, 1150, 56,  0.000117492,  0.000100791
2017-03-21 03:28:25.626962, slv, 42010afffe840004(unknown)/1,  0.000125121, -0.000006737,  0.000115524,  0.000117492, 1075.294533203, D, 0.000122722, 522, -0.000000285, 25134, 1150, 56,  0.000117492,  0.000115524
2017-03-21 03:28:25.654130, slv, 42010afffe840004(unknown)/1,  0.000125121, -0.000000935,  0.000115524,  0.000131067, 1075.294533203, S, 0.000122722, 522, -0.000000285, 25134, 1150, 56,  0.000131067,  0.000115524
2017-03-21 03:28:26.625571, slv, 42010afffe840004(unknown)/1,  0.000125022, -0.000000935,  0.000111003,  0.000131067, 1074.359533203, D, 0.000122722, 522, -0.000000285, 25134, 1150, 56,  0.000131067,  0.000111003
2017-03-21 03:28:26.654116, slv, 42010afffe840004(unknown)/1,  0.000125022, -0.000015837,  0.000111003,  0.000087402, 1074.359533203, S, 0.000122722, 522, -0.000000285, 25134, 1150, 56,  0.000087402,  0.000111003
2017-03-21 03:28:27.654169, slv, 42010afffe840004(unknown)/1,  0.000125022, -0.000003546,  0.000111003,  0.000155551, 1058.522533203, S, 0.000122722, 522, -0.000000285, 25134, 1150, 56,  0.000155551,  0.000111003
2017-03-21 03:28:28.466948, slv, 42010afffe840004(unknown)/1,  0.000125109, -0.000003546,  0.000124817,  0.000155551, 1054.976533203, D, 0.000122722, 522, -0.000000285, 25134, 1150, 56,  0.000155551,  0.000124817
2017-03-21 03:28:28.654215, slv, 42010afffe840004(unknown)/1,  0.000125109,  0.000030035,  0.000124817,  0.000154651, 1054.976533203, S, 0.000122722, 522, -0.000000285, 25134, 1150, 56,  0.000154651,  0.000124817
2017-03-21 03:28:29.654170, slv, 42010afffe840004(unknown)/1,  0.000125109,  0.000023697,  0.000124817,  0.000142962, 1085.011533203, S, 0.000122722, 522, -0.000000285, 25134, 1150, 56,  0.000142962,  0.000124817
2017-03-21 03:28:30.089559, slv, 42010afffe840004(unknown)/1,  0.000125296,  0.000023697,  0.000125022,  0.000142962, 1108.708533203, D, 0.000122722, 522, -0.000000285, 25134, 1150, 56,  0.000142962,  0.000125022
2017-03-21 03:28:30.654080, slv, 42010afffe840004(unknown)/1,  0.000125296, -0.000012193,  0.000125022,  0.000083057, 1108.708533203, S, 0.000122722, 522, -0.000000285, 25134, 1150, 56,  0.000083057,  0.000125022
2017-03-21 03:28:31.168212, slv, 42010afffe840004(unknown)/1,  0.000125093, -0.000012193,  0.000098265,  0.000083057, 1096.515533203, D, 0.000122722, 522, -0.000000285, 25134, 1150, 56,  0.000083057,  0.000098265
2017-03-21 03:28:31.639500, slv, 42010afffe840004(unknown)/1,  0.000124659, -0.000012193,  0.000124874,  0.000083057, 1096.515533203, D, 0.000122722, 522, -0.000000285, 25134, 1150, 56,  0.000083057,  0.000124874
2017-03-21 03:28:31.654070, slv, 42010afffe840004(unknown)/1,  0.000124659, -0.000042076,  0.000124874,  0.000082744, 1096.515533203, S, 0.000122722, 522, -0.000000285, 25134, 1150, 56,  0.000082744,  0.000124874
2017-03-21 03:28:32.654110, slv, 42010afffe840004(unknown)/1,  0.000124659, -0.000039541,  0.000124874,  0.000087491, 1054.439533203, S, 0.000122722, 522, -0.000000285, 25134, 1150, 56,  0.000087491,  0.000124874
2017-03-21 03:28:33.040783, slv, 42010afffe840004(unknown)/1,  0.000124425, -0.000039541,  0.000143277,  0.000087491, 1014.898533203, D, 0.000122722, 522, -0.000000285, 25134, 1150, 56,  0.000087491,  0.000143277
2017-03-21 03:28:33.654133, slv, 42010afffe840004(unknown)/1,  0.000124425, -0.000012514,  0.000143277,  0.000136566, 1014.898533203, S, 0.000122722, 522, -0.000000285, 25134, 1150, 56,  0.000136566,  0.000143277
2017-03-21 03:28:34.654186, slv, 42010afffe840004(unknown)/1,  0.000124425,  0.000013337,  0.000143277,  0.000138959, 1002.384533203, S, 0.000122722, 522, -0.000000285, 25134, 1150, 56,  0.000138959,  0.000143277
2017-03-21 03:28:34.812898, slv, 42010afffe840004(unknown)/1,  0.000124348,  0.000013337,  0.000108261,  0.000138959, 1015.721533203, D, 0.000122722, 522, -0.000000285, 25134, 1150, 56,  0.000138959,  0.000108261
2017-03-21 03:28:34.986138, slv, 42010afffe840004(unknown)/1,  0.000124283,  0.000013337,  0.000094554,  0.000138959, 1015.721533203, D, 0.000122722, 522, -0.000000285, 25134, 1150, 56,  0.000138959,  0.000094554
2017-03-21 03:28:35.654167, slv, 42010afffe840004(unknown)/1,  0.000124283,  0.000027422,  0.000094554,  0.000164593, 1015.721533203, S, 0.000122722, 522, -0.000000285, 25134, 1150, 56,  0.000164593,  0.000094554
2017-03-21 03:28:35.779270, slv, 42010afffe840004(unknown)/1,  0.000124467,  0.000027422,  0.000146108,  0.000164593, 1043.143533203, D, 0.000122722, 522, -0.000000285, 25134, 1150, 56,  0.000164593,  0.000146108
2017-03-21 03:28:36.654102, slv, 42010afffe840004(unknown)/1,  0.000124467,  0.000004030,  0.000146108,  0.000092216, 1043.143533203, S, 0.000122722, 522, -0.000000285, 25134, 1150, 56,  0.000092216,  0.000146108
2017-03-21 03:28:36.753618, slv, 42010afffe840004(unknown)/1,  0.000124432,  0.000004030,  0.000086090,  0.000092216, 1047.173533203, D, 0.000122722, 522, -0.000000285, 25134, 1150, 56,  0.000092216,  0.000086090
2017-03-21 03:28:37.654109, slv, 42010afffe840004(unknown)/1,  0.000124432, -0.000005975,  0.000086090,  0.000144733, 1047.173533203, S, 0.000122722, 522, -0.000000285, 25134, 1150, 56,  0.000144733,  0.000086090
2017-03-21 03:28:38.650824, slv, 42010afffe840004(unknown)/1,  0.000124119, -0.000005975,  0.000094608,  0.000144733, 1041.198533203, D, 0.000122722, 522, -0.000000285, 25134, 1150, 56,  0.000144733,  0.000094608
2017-03-21 03:28:38.653989, slv, 42010afffe840004(unknown)/1,  0.000124119, -0.000025484,  0.000094608,  0.000052850, 1041.198533203, S, 0.000122722, 522, -0.000000285, 25134, 1150, 56,  0.000052850,  0.000094608
2017-03-21 03:28:39.496358, slv, 42010afffe840004(unknown)/1,  0.000123741, -0.000025484,  0.000107613,  0.000052850, 1015.714533203, D, 0.000124786, 532, -0.000002271, 26008, 1094, 57,  0.000052850,  0.000107613
2017-03-21 03:28:39.654160, slv, 42010afffe840004(unknown)/1,  0.000123741, -0.000026936,  0.000107613,  0.000141137, 1015.714533203, S, 0.000124786, 532, -0.000002271, 26008, 1094, 57,  0.000141137,  0.000107613
2017-03-21 03:28:40.243897, slv, 42010afffe840004(unknown)/1,  0.000123379, -0.000026936,  0.000100567,  0.000141137, 988.778533203, D, 0.000124786, 532, -0.000002271, 26008, 1094, 57,  0.000141137,  0.000100567
2017-03-21 03:28:40.654115, slv, 42010afffe840004(unknown)/1,  0.000123379,  0.000006260,  0.000100567,  0.000118502, 988.778533203, S, 0.000124786, 532, -0.000002271, 26008, 1094, 57,  0.000118502,  0.000100567
2017-03-21 03:28:41.654131, slv, 42010afffe840004(unknown)/1,  0.000123379,  0.000014984,  0.000100567,  0.000158223, 995.038533203, S, 0.000124786, 532, -0.000002271, 26008, 1094, 57,  0.000158223,  0.000100567
2017-03-21 03:28:41.929286, slv, 42010afffe840004(unknown)/1,  0.000123402,  0.000014984,  0.000099590,  0.000158223, 1010.022533203, D, 0.000124786, 532, -0.000002271, 26008, 1094, 57,  0.000158223,  0.000099590
2017-03-21 03:28:42.654165, slv, 42010afffe840004(unknown)/1,  0.000123402,  0.000026030,  0.000099590,  0.000140619, 1010.022533203, S, 0.000124786, 532, -0.000002271, 26008, 1094, 57,  0.000140619,  0.000099590
2017-03-21 03:28:43.654179, slv, 42010afffe840004(unknown)/1,  0.000123402,  0.000033690,  0.000099590,  0.000173566, 1036.052533203, S, 0.000124786, 532, -0.000002271, 26008, 1094, 57,  0.000173566,  0.000099590
2017-03-21 03:28:43.820834, slv, 42010afffe840004(unknown)/1,  0.000123670,  0.000033690,  0.000130739,  0.000173566, 1069.742533203, D, 0.000124786, 532, -0.000002271, 26008, 1094, 57,  0.000173566,  0.000130739
2017-03-21 03:28:44.433531, slv, 42010afffe840004(unknown)/1,  0.000124082,  0.000033690,  0.000122248,  0.000173566, 1069.742533203, D, 0.000124786, 532, -0.000002271, 26008, 1094, 57,  0.000173566,  0.000122248
2017-03-21 03:28:44.654086, slv, 42010afffe840004(unknown)/1,  0.000124082, -0.000008348,  0.000122248,  0.000057222, 1069.742533203, S, 0.000124786, 532, -0.000002271, 26008, 1094, 57,  0.000057222,  0.000122248
2017-03-21 03:28:45.366003, slv, 42010afffe840004(unknown)/1,  0.000123920, -0.000008348,  0.000101777,  0.000057222, 1061.394533203, D, 0.000124786, 532, -0.000002271, 26008, 1094, 57,  0.000057222,  0.000101777
2017-03-21 03:28:45.654200, slv, 42010afffe840004(unknown)/1,  0.000123920, -0.000007881,  0.000101777,  0.000175019, 1061.394533203, S, 0.000124786, 532, -0.000002271, 26008, 1094, 57,  0.000175019,  0.000101777
2017-03-21 03:28:46.416407, slv, 42010afffe840004(unknown)/1,  0.000123691, -0.000007881,  0.000103150,  0.000175019, 1053.513533203, D, 0.000124786, 532, -0.000002271, 26008, 1094, 57,  0.000175019,  0.000103150
2017-03-21 03:28:46.654210, slv, 42010afffe840004(unknown)/1,  0.000123691,  0.000049931,  0.000103150,  0.000172455, 1053.513533203, S, 0.000124786, 532, -0.000002271, 26008, 1094, 57,  0.000172455,  0.000103150
2017-03-21 03:28:47.261565, slv, 42010afffe840004(unknown)/1,  0.000123967,  0.000049931,  0.000114690,  0.000172455, 1103.444533203, D, 0.000124786, 532, -0.000002271, 26008, 1094, 57,  0.000172455,  0.000114690
2017-03-21 03:28:47.654161, slv, 42010afffe840004(unknown)/1,  0.000123967,  0.000048469,  0.000114690,  0.000172142, 1103.444533203, S, 0.000124786, 532, -0.000002271, 26008, 1094, 57,  0.000172142,  0.000114690
2017-03-21 03:28:48.012272, slv, 42010afffe840004(unknown)/1,  0.000124283,  0.000048469,  0.000117383,  0.000172142, 1151.913533203, D, 0.000124786, 532, -0.000002271, 26008, 1094, 57,  0.000172142,  0.000117383
2017-03-21 03:28:48.654077, slv, 42010afffe840004(unknown)/1,  0.000124283,  0.000005108,  0.000117383,  0.000086324, 1151.913533203, S, 0.000124786, 532, -0.000002271, 26008, 1094, 57,  0.000086324,  0.000117383
2017-03-21 03:28:49.152938, slv, 42010afffe840004(unknown)/1,  0.000124333,  0.000005108,  0.000134011,  0.000086324, 1157.021533203, D, 0.000124786, 532, -0.000002271, 26008, 1094, 57,  0.000086324,  0.000134011
2017-03-21 03:28:49.654137, slv, 42010afffe840004(unknown)/1,  0.000124333, -0.000015689,  0.000134011,  0.000130913, 1157.021533203, S, 0.000124786, 532, -0.000002271, 26008, 1094, 57,  0.000130913,  0.000134011
2017-03-21 03:28:50.422340, slv, 42010afffe840004(unknown)/1,  0.000124977, -0.000015689,  0.000311048,  0.000130913, 1141.332533203, D, 0.000124786, 532, -0.000002271, 26008, 1094, 57,  0.000130913,  0.000311048
2017-03-21 03:28:50.654097, slv, 42010afffe840004(unknown)/1,  0.000124977, -0.000018671,  0.000311048,  0.000081055, 1141.332533203, S, 0.000124786, 532, -0.000002271, 26008, 1094, 57,  0.000081055,  0.000311048
2017-03-21 03:28:51.250558, slv, 42010afffe840004(unknown)/1,  0.000125432, -0.000018671,  0.000093302,  0.000081055, 1122.661533203, D, 0.000124786, 532, -0.000002271, 26008, 1094, 57,  0.000081055,  0.000093302
2017-03-21 03:28:51.291683, slv, 42010afffe840004(unknown)/1,  0.000124907, -0.000018671,  0.000111837,  0.000081055, 1122.661533203, D, 0.000124786, 532, -0.000002271, 26008, 1094, 57,  0.000081055,  0.000111837
2017-03-21 03:28:51.654136, slv, 42010afffe840004(unknown)/1,  0.000124907,  0.000000121,  0.000111837,  0.000169071, 1122.661533203, S, 0.000124786, 532, -0.000002271, 26008, 1094, 57,  0.000169071,  0.000111837
2017-03-21 03:28:51.843231, slv, 42010afffe840004(unknown)/1,  0.000124765,  0.000000121,  0.000101430,  0.000169071, 1122.782533203, D, 0.000124786, 532, -0.000002271, 26008, 1094, 57,  0.000169071,  0.000101430
2017-03-21 03:28:52.214249, slv, 42010afffe840004(unknown)/1,  0.000124991,  0.000000121,  0.000117308,  0.000169071, 1122.782533203, D, 0.000124786, 532, -0.000002271, 26008, 1094, 57,  0.000169071,  0.000117308
2017-03-21 03:28:52.654077, slv, 42010afffe840004(unknown)/1,  0.000124991, -0.000001790,  0.000117308,  0.000077246, 1122.782533203, S, 0.000124786, 532, -0.000002271, 26008, 1094, 57,  0.000077246,  0.000117308
2017-03-21 03:28:53.654120, slv, 42010afffe840004(unknown)/1,  0.000124991, -0.000033949,  0.000117308,  0.000104837, 1120.992533203, S, 0.000124786, 532, -0.000002271, 26008, 1094, 57,  0.000104837,  0.000117308
2017-03-21 03:28:54.005918, slv, 42010afffe840004(unknown)/1,  0.000125159, -0.000033949,  0.000151702,  0.000104837, 1087.043533203, D, 0.000124786, 532, -0.000002271, 26008, 1094, 57,  0.000104837,  0.000151702
2017-03-21 03:28:54.654133, slv, 42010afffe840004(unknown)/1,  0.000125159, -0.000010632,  0.000151702,  0.000124049, 1087.043533203, S, 0.000124786, 532, -0.000002271, 26008, 1094, 57,  0.000124049,  0.000151702
2017-03-21 03:28:55.424871, slv, 42010afffe840004(unknown)/1,  0.000125268, -0.000010632,  0.000147862,  0.000124049, 1076.411533203, D, 0.000124786, 532, -0.000002271, 26008, 1094, 57,  0.000124049,  0.000147862
2017-03-21 03:28:55.654124, slv, 42010afffe840004(unknown)/1,  0.000125268,  0.000017995,  0.000147862,  0.000162368, 1076.411533203, S, 0.000124786, 532, -0.000002271, 26008, 1094, 57,  0.000162368,  0.000147862
2017-03-21 03:28:56.654168, slv, 42010afffe840004(unknown)/1,  0.000125268,  0.000000234,  0.000147862,  0.000088635, 1094.406533203, S, 0.000124786, 532, -0.000002271, 26008, 1094, 57,  0.000088635,  0.000147862
2017-03-21 03:28:57.186011, slv, 42010afffe840004(unknown)/1,  0.000125189,  0.000000234,  0.000120301,  0.000088635, 1094.640533203, D, 0.000124786, 532, -0.000002271, 26008, 1094, 57,  0.000088635,  0.000120301
2017-03-21 03:28:57.654106, slv, 42010afffe840004(unknown)/1,  0.000125189, -0.000023353,  0.000120301,  0.000115114, 1094.640533203, S, 0.000124786, 532, -0.000002271, 26008, 1094, 57,  0.000115114,  0.000120301
2017-03-21 03:28:58.654175, slv, 42010afffe840004(unknown)/1,  0.000125189,  0.000008612,  0.000120301,  0.000152487, 1071.287533203, S, 0.000124786, 532, -0.000002271, 26008, 1094, 57,  0.000152487,  0.000120301
2017-03-21 03:28:58.916309, slv, 42010afffe840004(unknown)/1,  0.000125239,  0.000008612,  0.000152190,  0.000152487, 1079.899533203, D, 0.000124786, 532, -0.000002271, 26008, 1094, 57,  0.000152487,  0.000152190
2017-03-21 03:28:59.654114, slv, 42010afffe840004(unknown)/1,  0.000125239,  0.000017016,  0.000152190,  0.000131974, 1079.899533203, S, 0.000124786, 532, -0.000002271, 26008, 1094, 57,  0.000131974,  0.000152190
2017-03-21 03:28:59.806192, slv, 42010afffe840004(unknown)/1,  0.000125377,  0.000017016,  0.000099509,  0.000131974, 1096.915533203, D, 0.000124786, 532, -0.000002271, 26008, 1094, 57,  0.000131974,  0.000099509
2017-03-21 03:29:00.565901, slv, 42010afffe840004(unknown)/1,  0.000125367,  0.000017016,  0.000135563,  0.000131974, 1096.915533203, D, 0.000124786, 532, -0.000002271, 26008, 1094, 57,  0.000131974,  0.000135563
2017-03-21 03:29:00.654094, slv, 42010afffe840004(unknown)/1,  0.000125367, -0.000004151,  0.000135563,  0.000110331, 1096.915533203, S, 0.000124786, 532, -0.000002271, 26008, 1094, 57,  0.000110331,  0.000135563
2017-03-21 03:29:01.654141, slv, 42010afffe840004(unknown)/1,  0.000125367, -0.000012630,  0.000135563,  0.000115142, 1092.764533203, S, 0.000124786, 532, -0.000002271, 26008, 1094, 57,  0.000115142,  0.000135563
2017-03-21 03:29:02.137410, slv, 42010afffe840004(unknown)/1,  0.000125373, -0.000012630,  0.000120261,  0.000115142, 1080.134533203, D, 0.000124786, 532, -0.000002271, 26008, 1094, 57,  0.000115142,  0.000120261
2017-03-21 03:29:02.649652, slv, 42010afffe840004(unknown)/1,  0.000125284, -0.000012630,  0.000128096,  0.000115142, 1080.134533203, D, 0.000124786, 532, -0.000002271, 26008, 1094, 57,  0.000115142,  0.000128096
2017-03-21 03:29:02.654025, slv, 42010afffe840004(unknown)/1,  0.000125284, -0.000038320,  0.000128096,  0.000058867, 1080.134533203, S, 0.000124786, 532, -0.000002271, 26008, 1094, 57,  0.000058867,  0.000128096
2017-03-21 03:29:03.654121, slv, 42010afffe840004(unknown)/1,  0.000125284, -0.000027385,  0.000128096,  0.000136930, 1041.814533203, S, 0.000124786, 532, -0.000002271, 26008, 1094, 57,  0.000136930,  0.000128096
2017-03-21 03:29:04.488175, slv, 42010afffe840004(unknown)/1,  0.000125299, -0.000027385,  0.000124818,  0.000136930, 1014.429533203, D, 0.000124786, 532, -0.000002271, 26008, 1094, 57,  0.000136930,  0.000124818
2017-03-21 03:29:04.530730, slv, 42010afffe840004(unknown)/1,  0.000125269, -0.000027385,  0.000094842,  0.000136930, 1014.429533203, D, 0.000124786, 532, -0.000002271, 26008, 1094, 57,  0.000136930,  0.000094842
2017-03-21 03:29:04.654114, slv, 42010afffe840004(unknown)/1,  0.000125269,  0.000002016,  0.000094842,  0.000117655, 1014.429533203, S, 0.000124786, 532, -0.000002271, 26008, 1094, 57,  0.000117655,  0.000094842
2017-03-21 03:29:05.654112, slv, 42010afffe840004(unknown)/1,  0.000125269,  0.000009960,  0.000094842,  0.000152803, 1016.445533203, S, 0.000124786, 532, -0.000002271, 26008, 1094, 57,  0.000152803,  0.000094842
2017-03-21 03:29:06.444198, slv, 42010afffe840004(unknown)/1,  0.000125332,  0.000009960,  0.000132589,  0.000152803, 1026.405533203, D, 0.000124786, 532, -0.000002271, 26008, 1094, 57,  0.000152803,  0.000132589
2017-03-21 03:29:06.654120, slv, 42010afffe840004(unknown)/1,  0.000125332,  0.000017947,  0.000132589,  0.000133693, 1026.405533203, S, 0.000124786, 532, -0.000002271, 26008, 1094, 57,  0.000133693,  0.000132589
2017-03-21 03:29:07.654159, slv, 42010afffe840004(unknown)/1,  0.000125332,  0.000029273,  0.000132589,  0.000175519, 1044.352533203, S, 0.000124786, 532, -0.000002271, 26008, 1094, 57,  0.000175519,  0.000132589
2017-03-21 03:29:08.054646, slv, 42010afffe840004(unknown)/1,  0.000125717,  0.000029273,  0.000138975,  0.000175519, 1073.625533203, D, 0.000124786, 532, -0.000002271, 26008, 1094, 57,  0.000175519,  0.000138975
2017-03-21 03:29:08.270538, slv, 42010afffe840004(unknown)/1,  0.000126572,  0.000029273,  0.000231781,  0.000175519, 1073.625533203, D, 0.000124786, 532, -0.000002271, 26008, 1094, 57,  0.000175519,  0.000231781
2017-03-21 03:29:08.654097, slv, 42010afffe840004(unknown)/1,  0.000126572,  0.000004433,  0.000231781,  0.000085251, 1073.625533203, S, 0.000124786, 532, -0.000002271, 26008, 1094, 57,  0.000085251,  0.000231781
2017-03-21 03:29:08.976771, slv, 42010afffe840004(unknown)/1,  0.000127000,  0.000004433,  0.000123205,  0.000085251, 1078.058533203, D, 0.000124785, 798, 0.000002078, 22334, 1073, 45,  0.000085251,  0.000123205
2017-03-21 03:29:09.561464, slv, 42010afffe840004(unknown)/1,  0.000126588,  0.000004433,  0.000108803,  0.000085251, 1078.058533203, D, 0.000124785, 798, 0.000002078, 22334, 1073, 45,  0.000085251,  0.000108803
2017-03-21 03:29:09.654079, slv, 42010afffe840004(unknown)/1,  0.000126588, -0.000033822,  0.000108803,  0.000100263, 1078.058533203, S, 0.000124785, 798, 0.000002078, 22334, 1073, 45,  0.000100263,  0.000108803
2017-03-21 03:29:09.674360, slv, 42010afffe840004(unknown)/1,  0.000126211, -0.000033822,  0.000115556,  0.000100263, 1044.236533203, D, 0.000124785, 798, 0.000002078, 22334, 1073, 45,  0.000100263,  0.000115556
2017-03-21 03:29:10.654251, slv, 42010afffe840004(unknown)/1,  0.000126211,  0.000014200,  0.000115556,  0.000180935, 1044.236533203, S, 0.000124785, 798, 0.000002078, 22334, 1073, 45,  0.000180935,  0.000115556
2017-03-21 03:29:11.226074, slv, 42010afffe840004(unknown)/1,  0.000126190,  0.000014200,  0.000102661,  0.000180935, 1058.436533203, D, 0.000124785, 798, 0.000002078, 22334, 1073, 45,  0.000180935,  0.000102661
2017-03-21 03:29:11.654119, slv, 42010afffe840004(unknown)/1,  0.000126190,  0.000024399,  0.000102661,  0.000120263, 1058.436533203, S, 0.000124785, 798, 0.000002078, 22334, 1073, 45,  0.000120263,  0.000102661
2017-03-21 03:29:12.558174, slv, 42010afffe840004(unknown)/1,  0.000126265,  0.000024399,  0.000120158,  0.000120263, 1082.835533203, D, 0.000124785, 798, 0.000002078, 22334, 1073, 45,  0.000120263,  0.000120158
2017-03-21 03:29:12.654116, slv, 42010afffe840004(unknown)/1,  0.000126265, -0.000023272,  0.000120158,  0.000085647, 1082.835533203, S, 0.000124785, 798, 0.000002078, 22334, 1073, 45,  0.000085647,  0.000120158
2017-03-21 03:29:13.654139, slv, 42010afffe840004(unknown)/1,  0.000126265, -0.000016486,  0.000120158,  0.000133912, 1059.563533203, S, 0.000124785, 798, 0.000002078, 22334, 1073, 45,  0.000133912,  0.000120158
2017-03-21 03:29:14.356317, slv, 42010afffe840004(unknown)/1,  0.000126207, -0.000016486,  0.000115921,  0.000133912, 1043.077533203, D, 0.000124785, 798, 0.000002078, 22334, 1073, 45,  0.000133912,  0.000115921
2017-03-21 03:29:14.654235, slv, 42010afffe840004(unknown)/1,  0.000126207,  0.000067771,  0.000115921,  0.000254104, 1043.077533203, S, 0.000124785, 798, 0.000002078, 22334, 1073, 45,  0.000254104,  0.000115921
2017-03-21 03:29:15.654127, slv, 42010afffe840004(unknown)/1,  0.000126207,  0.000059228,  0.000115921,  0.000116766, 1110.848533203, S, 0.000124785, 798, 0.000002078, 22334, 1073, 45,  0.000116766,  0.000115921
2017-03-21 03:29:15.799522, slv, 42010afffe840004(unknown)/1,  0.000126215,  0.000059228,  0.000140257,  0.000116766, 1170.076533203, D, 0.000124785, 798, 0.000002078, 22334, 1073, 45,  0.000116766,  0.000140257
2017-03-21 03:29:16.654080, slv, 42010afffe840004(unknown)/1,  0.000126215, -0.000020034,  0.000140257,  0.000095586, 1170.076533203, S, 0.000124785, 798, 0.000002078, 22334, 1073, 45,  0.000095586,  0.000140257
2017-03-21 03:29:17.654110, slv, 42010afffe840004(unknown)/1,  0.000126215, -0.000016176,  0.000140257,  0.000124491, 1150.042533203, S, 0.000124785, 798, 0.000002078, 22334, 1073, 45,  0.000124491,  0.000140257
2017-03-21 03:29:17.744165, slv, 42010afffe840004(unknown)/1,  0.000126350, -0.000016176,  0.000157940,  0.000124491, 1133.866533203, D, 0.000124785, 798, 0.000002078, 22334, 1073, 45,  0.000124491,  0.000157940
2017-03-21 03:29:18.474692, slv, 42010afffe840004(unknown)/1,  0.000126435, -0.000016176,  0.000120131,  0.000124491, 1133.866533203, D, 0.000124785, 798, 0.000002078, 22334, 1073, 45,  0.000124491,  0.000120131
2017-03-21 03:29:18.654186, slv, 42010afffe840004(unknown)/1,  0.000126435,  0.000010654,  0.000120131,  0.000149468, 1133.866533203, S, 0.000124785, 798, 0.000002078, 22334, 1073, 45,  0.000149468,  0.000120131
2017-03-21 03:29:18.968167, slv, 42010afffe840004(unknown)/1,  0.000126505,  0.000010654,  0.000129673,  0.000149468, 1144.520533203, D, 0.000124785, 798, 0.000002078, 22334, 1073, 45,  0.000149468,  0.000129673
2017-03-21 03:29:19.654126, slv, 42010afffe840004(unknown)/1,  0.000126505,  0.000012723,  0.000129673,  0.000128919, 1144.520533203, S, 0.000124785, 798, 0.000002078, 22334, 1073, 45,  0.000128919,  0.000129673
2017-03-21 03:29:19.757860, slv, 42010afffe840004(unknown)/1,  0.000126675,  0.000012723,  0.000141567,  0.000128919, 1157.243533203, D, 0.000124785, 798, 0.000002078, 22334, 1073, 45,  0.000128919,  0.000141567
2017-03-21 03:29:20.654111, slv, 42010afffe840004(unknown)/1,  0.000126675, -0.000006849,  0.000141567,  0.000110563, 1157.243533203, S, 0.000124785, 798, 0.000002078, 22334, 1073, 45,  0.000110563,  0.000141567
2017-03-21 03:29:21.239004, slv, 42010afffe840004(unknown)/1,  0.000126814, -0.000006849,  0.000161206,  0.000110563, 1150.394533203, D, 0.000124785, 798, 0.000002078, 22334, 1073, 45,  0.000110563,  0.000161206
2017-03-21 03:29:21.654093, slv, 42010afffe840004(unknown)/1,  0.000126814, -0.000002023,  0.000161206,  0.000138880, 1150.394533203, S, 0.000124785, 798, 0.000002078, 22334, 1073, 45,  0.000138880,  0.000161206
2017-03-21 03:29:22.654090, slv, 42010afffe840004(unknown)/1,  0.000126814, -0.000012030,  0.000161206,  0.000090688, 1148.371533203, S, 0.000124785, 798, 0.000002078, 22334, 1073, 45,  0.000090688,  0.000161206
2017-03-21 03:29:22.872852, slv, 42010afffe840004(unknown)/1,  0.000126820, -0.000012030,  0.000146317,  0.000090688, 1136.341533203, D, 0.000124785, 798, 0.000002078, 22334, 1073, 45,  0.000090688,  0.000146317
2017-03-21 03:29:22.931622, slv, 42010afffe840004(unknown)/1,  0.000126539, -0.000012030,  0.000107671,  0.000090688, 1136.341533203, D, 0.000124785, 798, 0.000002078, 22334, 1073, 45,  0.000090688,  0.000107671
2017-03-21 03:29:23.241047, slv, 42010afffe840004(unknown)/1,  0.000126193, -0.000012030,  0.000128414,  0.000090688, 1136.341533203, D, 0.000124785, 798, 0.000002078, 22334, 1073, 45,  0.000090688,  0.000128414
2017-03-21 03:29:23.654078, slv, 42010afffe840004(unknown)/1,  0.000126193, -0.000023266,  0.000128414,  0.000115786, 1136.341533203, S, 0.000124785, 798, 0.000002078, 22334, 1073, 45,  0.000115786,  0.000128414
2017-03-21 03:29:24.654099, slv, 42010afffe840004(unknown)/1,  0.000126193, -0.000019204,  0.000128414,  0.000098191, 1113.075533203, S, 0.000124785, 798, 0.000002078, 22334, 1073, 45,  0.000098191,  0.000128414
2017-03-21 03:29:24.915937, slv, 42010afffe840004(unknown)/1,  0.000125963, -0.000019204,  0.000128723,  0.000098191, 1093.871533203, D, 0.000124785, 798, 0.000002078, 22334, 1073, 45,  0.000098191,  0.000128723
2017-03-21 03:29:25.526159, slv, 42010afffe840004(unknown)/1,  0.000125735, -0.000019204,  0.000120463,  0.000098191, 1093.871533203, D, 0.000124785, 798, 0.000002078, 22334, 1073, 45,  0.000098191,  0.000120463
2017-03-21 03:29:25.654232, slv, 42010afffe840004(unknown)/1,  0.000125735,  0.000042075,  0.000120463,  0.000237887, 1093.871533203, S, 0.000124785, 798, 0.000002078, 22334, 1073, 45,  0.000237887,  0.000120463
2017-03-21 03:29:26.206469, slv, 42010afffe840004(unknown)/1,  0.000126026,  0.000042075,  0.000120922,  0.000237887, 1135.946533203, D, 0.000124785, 798, 0.000002078, 22334, 1073, 45,  0.000237887,  0.000120922
2017-03-21 03:29:26.654096, slv, 42010afffe840004(unknown)/1,  0.000126026,  0.000022402,  0.000120922,  0.000058677, 1135.946533203, S, 0.000124785, 798, 0.000002078, 22334, 1073, 45,  0.000058677,  0.000120922
2017-03-21 03:29:27.654120, slv, 42010afffe840004(unknown)/1,  0.000126026, -0.000036632,  0.000120922,  0.000120109, 1158.348533203, S, 0.000124785, 798, 0.000002078, 22334, 1073, 45,  0.000120109,  0.000120922
2017-03-21 03:29:27.672844, slv, 42010afffe840004(unknown)/1,  0.000126388, -0.000036632,  0.000117956,  0.000120109, 1121.716533203, D, 0.000124785, 798, 0.000002078, 22334, 1073, 45,  0.000120109,  0.000117956
2017-03-21 03:29:27.701791, slv, 42010afffe840004(unknown)/1,  0.000126278, -0.000036632,  0.000119157,  0.000120109, 1121.716533203, D, 0.000124785, 798, 0.000002078, 22334, 1073, 45,  0.000120109,  0.000119157
2017-03-21 03:29:28.143115, slv, 42010afffe840004(unknown)/1,  0.000126070, -0.000036632,  0.000092585,  0.000120109, 1121.716533203, D, 0.000124785, 798, 0.000002078, 22334, 1073, 45,  0.000120109,  0.000092585
2017-03-21 03:29:28.654071, slv, 42010afffe840004(unknown)/1,  0.000126070, -0.000031938,  0.000092585,  0.000068109, 1121.716533203, S, 0.000124785, 798, 0.000002078, 22334, 1073, 45,  0.000068109,  0.000092585
2017-03-21 03:29:29.339650, slv, 42010afffe840004(unknown)/1,  0.000125698, -0.000031938,  0.000128350,  0.000068109, 1089.778533203, D, 0.000124785, 798, 0.000002078, 22334, 1073, 45,  0.000068109,  0.000128350
2017-03-21 03:29:29.654098, slv, 42010afffe840004(unknown)/1,  0.000125698, -0.000023320,  0.000128350,  0.000137018, 1089.778533203, S, 0.000124785, 798, 0.000002078, 22334, 1073, 45,  0.000137018,  0.000128350
2017-03-21 03:29:30.258476, slv, 42010afffe840004(unknown)/1,  0.000125474, -0.000023320,  0.000112085,  0.000137018, 1066.458533203, D, 0.000124785, 798, 0.000002078, 22334, 1073, 45,  0.000137018,  0.000112085
2017-03-21 03:29:30.654086, slv, 42010afffe840004(unknown)/1,  0.000125474, -0.000006532,  0.000112085,  0.000101089, 1066.458533203, S, 0.000124785, 798, 0.000002078, 22334, 1073, 45,  0.000101089,  0.000112085
2017-03-21 03:29:31.459389, slv, 42010afffe840004(unknown)/1,  0.000125294, -0.000006532,  0.000105747,  0.000101089, 1059.926533203, D, 0.000124785, 798, 0.000002078, 22334, 1073, 45,  0.000101089,  0.000105747
2017-03-21 03:29:31.654105, slv, 42010afffe840004(unknown)/1,  0.000125294, -0.000025652,  0.000105747,  0.000098373, 1059.926533203, S, 0.000124785, 798, 0.000002078, 22334, 1073, 45,  0.000098373,  0.000105747
2017-03-21 03:29:32.227261, slv, 42010afffe840004(unknown)/1,  0.000124883, -0.000025652,  0.000090817,  0.000098373, 1034.274533203, D, 0.000124785, 798, 0.000002078, 22334, 1073, 45,  0.000098373,  0.000090817
2017-03-21 03:29:32.654127, slv, 42010afffe840004(unknown)/1,  0.000124883, -0.000020872,  0.000090817,  0.000110059, 1034.274533203, S, 0.000124785, 798, 0.000002078, 22334, 1073, 45,  0.000110059,  0.000090817
2017-03-21 03:29:33.654129, slv, 42010afffe840004(unknown)/1,  0.000124883,  0.000015780,  0.000090817,  0.000171267, 1013.402533203, S, 0.000124785, 798, 0.000002078, 22334, 1073, 45,  0.000171267,  0.000090817
2017-03-21 03:29:33.658174, slv, 42010afffe840004(unknown)/1,  0.000124677,  0.000015780,  0.000086454,  0.000171267, 1029.182533203, D, 0.000124785, 798, 0.000002078, 22334, 1073, 45,  0.000171267,  0.000086454
2017-03-21 03:29:34.654093, slv, 42010afffe840004(unknown)/1,  0.000124677,  0.000006333,  0.000086454,  0.000090958, 1029.182533203, S, 0.000124785, 798, 0.000002078, 22334, 1073, 45,  0.000090958,  0.000086454
2017-03-21 03:29:34.697501, slv, 42010afffe840004(unknown)/1,  0.000124592,  0.000006333,  0.000128391,  0.000090958, 1035.515533203, D, 0.000124785, 798, 0.000002078, 22334, 1073, 45,  0.000090958,  0.000128391
2017-03-21 03:29:35.507864, slv, 42010afffe840004(unknown)/1,  0.000124202,  0.000006333,  0.000088104,  0.000090958, 1035.515533203, D, 0.000124785, 798, 0.000002078, 22334, 1073, 45,  0.000090958,  0.000088104
2017-03-21 03:29:35.654126, slv, 42010afffe840004(unknown)/1,  0.000124202,  0.000002566,  0.000088104,  0.000163052, 1035.515533203, S, 0.000124785, 798, 0.000002078, 22334, 1073, 45,  0.000163052,  0.000088104
2017-03-21 03:29:36.654107, slv, 42010afffe840004(unknown)/1,  0.000124202,  0.000018151,  0.000088104,  0.000121654, 1038.081533203, S, 0.000124785, 798, 0.000002078, 22334, 1073, 45,  0.000121654,  0.000088104
2017-03-21 03:29:36.852133, slv, 42010afffe840004(unknown)/1,  0.000123866,  0.000018151,  0.000110150,  0.000121654, 1056.232533203, D, 0.000124785, 798, 0.000002078, 22334, 1073, 45,  0.000121654,  0.000110150
2017-03-21 03:29:37.501633, slv, 42010afffe840004(unknown)/1,  0.000123763,  0.000018151,  0.000115747,  0.000121654, 1056.232533203, D, 0.000124785, 798, 0.000002078, 22334, 1073, 45,  0.000121654,  0.000115747
2017-03-21 03:29:37.654119, slv, 42010afffe840004(unknown)/1,  0.000123763,  0.000017393,  0.000115747,  0.000161098, 1056.232533203, S, 0.000124785, 798, 0.000002078, 22334, 1073, 45,  0.000161098,  0.000115747
2017-03-21 03:29:38.527674, slv, 42010afffe840004(unknown)/1,  0.000123803,  0.000017393,  0.000106862,  0.000161098, 1073.625533203, D, 0.000124785, 798, 0.000002078, 22334, 1073, 45,  0.000161098,  0.000106862
2017-03-21 03:29:38.578202, slv, 42010afffe840004(unknown)/1,  0.000123873,  0.000017393,  0.000084105,  0.000161098, 1073.625533203, D, 0.000124785, 798, 0.000002078, 22334, 1073, 45,  0.000161098,  0.000084105
2017-03-21 03:29:38.654072, slv, 42010afffe840004(unknown)/1,  0.000123873, -0.000002965,  0.000084105,  0.000080608, 1073.625533203, S, 0.000124785, 798, 0.000002078, 22334, 1073, 45,  0.000080608,  0.000084105
2017-03-21 03:29:39.654099, slv, 42010afffe840004(unknown)/1,  0.000123873, -0.000010467,  0.000084105,  0.000146204, 1070.660533203, S, 0.000125737, 990, -0.000000247, 26358, 1093, 47,  0.000146204,  0.000084105
2017-03-21 03:29:39.812327, slv, 42010afffe840004(unknown)/1,  0.000123949, -0.000010467,  0.000123473,  0.000146204, 1060.193533203, D, 0.000125737, 990, -0.000000247, 26358, 1093, 47,  0.000146204,  0.000123473
2017-03-21 03:29:40.654134, slv, 42010afffe840004(unknown)/1,  0.000123949,  0.000018203,  0.000123473,  0.000138026, 1060.193533203, S, 0.000125737, 990, -0.000000247, 26358, 1093, 47,  0.000138026,  0.000123473
2017-03-21 03:29:40.951112, slv, 42010afffe840004(unknown)/1,  0.000124037,  0.000018203,  0.000110638,  0.000138026, 1078.396533203, D, 0.000125737, 990, -0.000000247, 26358, 1093, 47,  0.000138026,  0.000110638
2017-03-21 03:29:41.654117, slv, 42010afffe840004(unknown)/1,  0.000124037,  0.000023768,  0.000110638,  0.000157497, 1078.396533203, S, 0.000125737, 990, -0.000000247, 26358, 1093, 47,  0.000157497,  0.000110638
2017-03-21 03:29:42.553289, slv, 42010afffe840004(unknown)/1,  0.000124341,  0.000023768,  0.000167875,  0.000157497, 1102.164533203, D, 0.000125737, 990, -0.000000247, 26358, 1093, 47,  0.000157497,  0.000167875
2017-03-21 03:29:42.654163, slv, 42010afffe840004(unknown)/1,  0.000124341,  0.000021672,  0.000167875,  0.000134226, 1102.164533203, S, 0.000125737, 990, -0.000000247, 26358, 1093, 47,  0.000134226,  0.000167875
2017-03-21 03:29:43.119272, slv, 42010afffe840004(unknown)/1,  0.000124554,  0.000021672,  0.000092286,  0.000134226, 1123.836533203, D, 0.000125737, 990, -0.000000247, 26358, 1093, 47,  0.000134226,  0.000092286
2017-03-21 03:29:43.654119, slv, 42010afffe840004(unknown)/1,  0.000124554,  0.000015677,  0.000092286,  0.000146024, 1123.836533203, S, 0.000125737, 990, -0.000000247, 26358, 1093, 47,  0.000146024,  0.000092286
2017-03-21 03:29:44.056154, slv, 42010afffe840004(unknown)/1,  0.000124521,  0.000015677,  0.000117151,  0.000146024, 1139.513533203, D, 0.000125737, 990, -0.000000247, 26358, 1093, 47,  0.000146024,  0.000117151
2017-03-21 03:29:44.654169, slv, 42010afffe840004(unknown)/1,  0.000124521,  0.000010196,  0.000117151,  0.000123442, 1139.513533203, S, 0.000125737, 990, -0.000000247, 26358, 1093, 47,  0.000123442,  0.000117151
2017-03-21 03:29:45.101329, slv, 42010afffe840004(unknown)/1,  0.000124461,  0.000010196,  0.000096107,  0.000123442, 1149.709533203, D, 0.000125737, 990, -0.000000247, 26358, 1093, 47,  0.000123442,  0.000096107
2017-03-21 03:29:45.611977, slv, 42010afffe840004(unknown)/1,  0.000124323,  0.000010196,  0.000119647,  0.000123442, 1149.709533203, D, 0.000125737, 990, -0.000000247, 26358, 1093, 47,  0.000123442,  0.000119647
2017-03-21 03:29:45.654090, slv, 42010afffe840004(unknown)/1,  0.000124323,  0.000004741,  0.000119647,  0.000134884, 1149.709533203, S, 0.000125737, 990, -0.000000247, 26358, 1093, 47,  0.000134884,  0.000119647
2017-03-21 03:29:46.654061, slv, 42010afffe840004(unknown)/1,  0.000124323, -0.000019100,  0.000119647,  0.000075563, 1154.450533203, S, 0.000125737, 990, -0.000000247, 26358, 1093, 47,  0.000075563,  0.000119647
2017-03-21 03:29:47.279268, slv, 42010afffe840004(unknown)/1,  0.000124201, -0.000019100,  0.000147378,  0.000075563, 1135.350533203, D, 0.000125737, 990, -0.000000247, 26358, 1093, 47,  0.000075563,  0.000147378
2017-03-21 03:29:47.654099, slv, 42010afffe840004(unknown)/1,  0.000124201, -0.000027285,  0.000147378,  0.000118391, 1135.350533203, S, 0.000125737, 990, -0.000000247, 26358, 1093, 47,  0.000118391,  0.000147378
2017-03-21 03:29:48.654080, slv, 42010afffe840004(unknown)/1,  0.000124201, -0.000029664,  0.000147378,  0.000070682, 1108.065533203, S, 0.000125737, 990, -0.000000247, 26358, 1093, 47,  0.000070682,  0.000147378
2017-03-21 03:29:48.817681, slv, 42010afffe840004(unknown)/1,  0.000123798, -0.000029664,  0.000100069,  0.000070682, 1078.401533203, D, 0.000125737, 990, -0.000000247, 26358, 1093, 47,  0.000070682,  0.000100069
2017-03-21 03:29:49.654178, slv, 42010afffe840004(unknown)/1,  0.000123798, -0.000009462,  0.000100069,  0.000158392, 1078.401533203, S, 0.000125737, 990, -0.000000247, 26358, 1093, 47,  0.000158392,  0.000100069
2017-03-21 03:29:50.117876, slv, 42010afffe840004(unknown)/1,  0.000123537, -0.000009462,  0.000099345,  0.000158392, 1068.939533203, D, 0.000125737, 990, -0.000000247, 26358, 1093, 47,  0.000158392,  0.000099345
2017-03-21 03:29:50.654110, slv, 42010afffe840004(unknown)/1,  0.000123537,  0.000003791,  0.000099345,  0.000096525, 1068.939533203, S, 0.000125737, 990, -0.000000247, 26358, 1093, 47,  0.000096525,  0.000099345
2017-03-21 03:29:51.266142, slv, 42010afffe840004(unknown)/1,  0.000123476,  0.000003791,  0.000124232,  0.000096525, 1072.730533203, D, 0.000125737, 990, -0.000000247, 26358, 1093, 47,  0.000096525,  0.000124232
2017-03-21 03:29:51.654132, slv, 42010afffe840004(unknown)/1,  0.000123476,  0.000002186,  0.000124232,  0.000154861, 1072.730533203, S, 0.000125737, 990, -0.000000247, 26358, 1093, 47,  0.000154861,  0.000124232
2017-03-21 03:29:52.438428, slv, 42010afffe840004(unknown)/1,  0.000123420,  0.000002186,  0.000103861,  0.000154861, 1074.916533203, D, 0.000125737, 990, -0.000000247, 26358, 1093, 47,  0.000154861,  0.000103861
2017-03-21 03:29:52.654110, slv, 42010afffe840004(unknown)/1,  0.000123420,  0.000011458,  0.000103861,  0.000114951, 1074.916533203, S, 0.000125737, 990, -0.000000247, 26358, 1093, 47,  0.000114951,  0.000103861
2017-03-21 03:29:53.654085, slv, 42010afffe840004(unknown)/1,  0.000123420, -0.000013515,  0.000103861,  0.000104857, 1086.374533203, S, 0.000125737, 990, -0.000000247, 26358, 1093, 47,  0.000104857,  0.000103861
2017-03-21 03:29:53.797186, slv, 42010afffe840004(unknown)/1,  0.000123413, -0.000013515,  0.000128280,  0.000104857, 1072.859533203, D, 0.000125737, 990, -0.000000247, 26358, 1093, 47,  0.000104857,  0.000128280
2017-03-21 03:29:54.654136, slv, 42010afffe840004(unknown)/1,  0.000123413, -0.000017478,  0.000128280,  0.000107019, 1072.859533203, S, 0.000125737, 990, -0.000000247, 26358, 1093, 47,  0.000107019,  0.000128280
2017-03-21 03:29:55.254770, slv, 42010afffe840004(unknown)/1,  0.000123165, -0.000017478,  0.000089988,  0.000107019, 1055.381533203, D, 0.000125737, 990, -0.000000247, 26358, 1093, 47,  0.000107019,  0.000089988
2017-03-21 03:29:55.654105, slv, 42010afffe840004(unknown)/1,  0.000123165, -0.000008464,  0.000089988,  0.000122630, 1055.381533203, S, 0.000125737, 990, -0.000000247, 26358, 1093, 47,  0.000122630,  0.000089988
2017-03-21 03:29:56.101733, slv, 42010afffe840004(unknown)/1,  0.000122919, -0.000008464,  0.000110092,  0.000122630, 1046.917533203, D, 0.000125737, 990, -0.000000247, 26358, 1093, 47,  0.000122630,  0.000110092
2017-03-21 03:29:56.654100, slv, 42010afffe840004(unknown)/1,  0.000122919, -0.000014007,  0.000110092,  0.000095439, 1046.917533203, S, 0.000125737, 990, -0.000000247, 26358, 1093, 47,  0.000095439,  0.000110092
2017-03-21 03:29:57.654111, slv, 42010afffe840004(unknown)/1,  0.000122919, -0.000008002,  0.000110092,  0.000134396, 1032.910533203, S, 0.000125737, 990, -0.000000247, 26358, 1093, 47,  0.000134396,  0.000110092
2017-03-21 03:29:58.070642, slv, 42010afffe840004(unknown)/1,  0.000122839, -0.000008002,  0.000104117,  0.000134396, 1024.908533203, D, 0.000125737, 990, -0.000000247, 26358, 1093, 47,  0.000134396,  0.000104117
2017-03-21 03:29:58.208430, slv, 42010afffe840004(unknown)/1,  0.000122955, -0.000008002,  0.000148112,  0.000134396, 1024.908533203, D, 0.000125737, 990, -0.000000247, 26358, 1093, 47,  0.000134396,  0.000148112
2017-03-21 03:29:58.521620, slv, 42010afffe840004(unknown)/1,  0.000122995, -0.000008002,  0.000085132,  0.000134396, 1024.908533203, D, 0.000125737, 990, -0.000000247, 26358, 1093, 47,  0.000134396,  0.000085132
2017-03-21 03:29:58.654122, slv, 42010afffe840004(unknown)/1,  0.000122995, -0.000006910,  0.000085132,  0.000097698, 1024.908533203, S, 0.000125737, 990, -0.000000247, 26358, 1093, 47,  0.000097698,  0.000085132
2017-03-21 03:29:59.654125, slv, 42010afffe840004(unknown)/1,  0.000122995, -0.000006719,  0.000085132,  0.000134853, 1017.998533203, S, 0.000125737, 990, -0.000000247, 26358, 1093, 47,  0.000134853,  0.000085132
2017-03-21 03:30:00.519456, slv, 42010afffe840004(unknown)/1,  0.000122953, -0.000006719,  0.000126740,  0.000134853, 1011.279533203, D, 0.000125737, 990, -0.000000247, 26358, 1093, 47,  0.000134853,  0.000126740
2017-03-21 03:30:00.654169, slv, 42010afffe840004(unknown)/1,  0.000122953,  0.000006727,  0.000126740,  0.000124549, 1011.279533203, S, 0.000125737, 990, -0.000000247, 26358, 1093, 47,  0.000124549,  0.000126740
2017-03-21 03:30:01.098391, slv, 42010afffe840004(unknown)/1,  0.000122991,  0.000006727,  0.000115271,  0.000124549, 1018.006533203, D, 0.000125737, 990, -0.000000247, 26358, 1093, 47,  0.000124549,  0.000115271
2017-03-21 03:30:01.654176, slv, 42010afffe840004(unknown)/1,  0.000122991,  0.000027846,  0.000115271,  0.000177087, 1018.006533203, S, 0.000125737, 990, -0.000000247, 26358, 1093, 47,  0.000177087,  0.000115271
2017-03-21 03:30:02.608132, slv, 42010afffe840004(unknown)/1,  0.000123387,  0.000027846,  0.000176425,  0.000177087, 1045.852533203, D, 0.000125737, 990, -0.000000247, 26358, 1093, 47,  0.000177087,  0.000176425
2017-03-21 03:30:02.654112, slv, 42010afffe840004(unknown)/1,  0.000123387,  0.000025128,  0.000176425,  0.000119546, 1045.852533203, S, 0.000125737, 990, -0.000000247, 26358, 1093, 47,  0.000119546,  0.000176425
2017-03-21 03:30:03.524581, slv, 42010afffe840004(unknown)/1,  0.000123863,  0.000025128,  0.000142333,  0.000119546, 1070.980533203, D, 0.000125737, 990, -0.000000247, 26358, 1093, 47,  0.000119546,  0.000142333
2017-03-21 03:30:03.654119, slv, 42010afffe840004(unknown)/1,  0.000123863, -0.000007095,  0.000142333,  0.000113513, 1070.980533203, S, 0.000125737, 990, -0.000000247, 26358, 1093, 47,  0.000113513,  0.000142333
2017-03-21 03:30:04.654102, slv, 42010afffe840004(unknown)/1,  0.000123863, -0.000012658,  0.000142333,  0.000108896, 1063.885533203, S, 0.000125737, 990, -0.000000247, 26358, 1093, 47,  0.000108896,  0.000142333
2017-03-21 03:30:05.304378, slv, 42010afffe840004(unknown)/1,  0.000123862, -0.000012658,  0.000124312,  0.000108896, 1051.227533203, D, 0.000125737, 990, -0.000000247, 26358, 1093, 47,  0.000108896,  0.000124312
2017-03-21 03:30:05.581756, slv, 42010afffe840004(unknown)/1,  0.000123909, -0.000012658,  0.000165329,  0.000108896, 1051.227533203, D, 0.000125737, 990, -0.000000247, 26358, 1093, 47,  0.000108896,  0.000165329
2017-03-21 03:30:05.654091, slv, 42010afffe840004(unknown)/1,  0.000123909, -0.000013352,  0.000165329,  0.000112170, 1051.227533203, S, 0.000125737, 990, -0.000000247, 26358, 1093, 47,  0.000112170,  0.000165329
2017-03-21 03:30:05.929116, slv, 42010afffe840004(unknown)/1,  0.000123963, -0.000013352,  0.000123024,  0.000112170, 1037.875533203, D, 0.000125737, 990, -0.000000247, 26358, 1093, 47,  0.000112170,  0.000123024
2017-03-21 03:30:06.654132, slv, 42010afffe840004(unknown)/1,  0.000123963, -0.000004146,  0.000123024,  0.000127409, 1037.875533203, S, 0.000125737, 990, -0.000000247, 26358, 1093, 47,  0.000127409,  0.000123024
2017-03-21 03:30:06.747928, slv, 42010afffe840004(unknown)/1,  0.000123831, -0.000004146,  0.000099362,  0.000127409, 1033.729533203, D, 0.000125737, 990, -0.000000247, 26358, 1093, 47,  0.000127409,  0.000099362
2017-03-21 03:30:07.654158, slv, 42010afffe840004(unknown)/1,  0.000123831,  0.000023853,  0.000099362,  0.000168092, 1033.729533203, S, 0.000125737, 990, -0.000000247, 26358, 1093, 47,  0.000168092,  0.000099362
2017-03-21 03:30:07.835677, slv, 42010afffe840004(unknown)/1,  0.000124135,  0.000023853,  0.000178201,  0.000168092, 1057.582533203, D, 0.000125737, 990, -0.000000247, 26358, 1093, 47,  0.000168092,  0.000178201
2017-03-21 03:30:08.654115, slv, 42010afffe840004(unknown)/1,  0.000124135,  0.000028778,  0.000178201,  0.000137432, 1057.582533203, S, 0.000125737, 990, -0.000000247, 26358, 1093, 47,  0.000137432,  0.000178201
2017-03-21 03:30:09.527176, slv, 42010afffe840004(unknown)/1,  0.000124639,  0.000028778,  0.000141785,  0.000137432, 1086.360533203, D, 0.000123696, 543, 0.000000523, 16853, 1072, 39,  0.000137432,  0.000141785
2017-03-21 03:30:09.654121, slv, 42010afffe840004(unknown)/1,  0.000124639,  0.000013310,  0.000141785,  0.000137964, 1086.360533203, S, 0.000123696, 543, 0.000000523, 16853, 1072, 39,  0.000137964,  0.000141785
2017-03-21 03:30:10.654108, slv, 42010afffe840004(unknown)/1,  0.000124639, -0.000015257,  0.000141785,  0.000080801, 1099.670533203, S, 0.000123696, 543, 0.000000523, 16853, 1072, 39,  0.000080801,  0.000141785
2017-03-21 03:30:10.995395, slv, 42010afffe840004(unknown)/1,  0.000124686, -0.000015257,  0.000150657,  0.000080801, 1084.413533203, D, 0.000123696, 543, 0.000000523, 16853, 1072, 39,  0.000080801,  0.000150657
2017-03-21 03:30:11.108982, slv, 42010afffe840004(unknown)/1,  0.000124506, -0.000015257,  0.000140327,  0.000080801, 1084.413533203, D, 0.000123696, 543, 0.000000523, 16853, 1072, 39,  0.000080801,  0.000140327
2017-03-21 03:30:11.654182, slv, 42010afffe840004(unknown)/1,  0.000124506, -0.000025008,  0.000140327,  0.000118328, 1084.413533203, S, 0.000123696, 543, 0.000000523, 16853, 1072, 39,  0.000118328,  0.000140327
2017-03-21 03:30:12.654092, slv, 42010afffe840004(unknown)/1,  0.000124506, -0.000009990,  0.000140327,  0.000110703, 1059.405533203, S, 0.000123696, 543, 0.000000523, 16853, 1072, 39,  0.000110703,  0.000140327
2017-03-21 03:30:12.850855, slv, 42010afffe840004(unknown)/1,  0.000124358, -0.000009990,  0.000128349,  0.000110703, 1049.415533203, D, 0.000123696, 543, 0.000000523, 16853, 1072, 39,  0.000110703,  0.000128349
2017-03-21 03:30:13.553036, slv, 42010afffe840004(unknown)/1,  0.000124250, -0.000009990,  0.000120057,  0.000110703, 1049.415533203, D, 0.000123696, 543, 0.000000523, 16853, 1072, 39,  0.000110703,  0.000120057
2017-03-21 03:30:13.654094, slv, 42010afffe840004(unknown)/1,  0.000124250, -0.000008858,  0.000120057,  0.000120336, 1049.415533203, S, 0.000123696, 543, 0.000000523, 16853, 1072, 39,  0.000120336,  0.000120057
2017-03-21 03:30:14.654092, slv, 42010afffe840004(unknown)/1,  0.000124250, -0.000020643,  0.000120057,  0.000086878, 1040.557533203, S, 0.000123696, 543, 0.000000523, 16853, 1072, 39,  0.000086878,  0.000120057
2017-03-21 03:30:14.805362, slv, 42010afffe840004(unknown)/1,  0.000124081, -0.000020643,  0.000136001,  0.000086878, 1019.914533203, D, 0.000123696, 543, 0.000000523, 16853, 1072, 39,  0.000086878,  0.000136001
2017-03-21 03:30:15.654090, slv, 42010afffe840004(unknown)/1,  0.000124081, -0.000024907,  0.000136001,  0.000111639, 1019.914533203, S, 0.000123696, 543, 0.000000523, 16853, 1072, 39,  0.000111639,  0.000136001
2017-03-21 03:30:16.149226, slv, 42010afffe840004(unknown)/1,  0.000123879, -0.000024907,  0.000110202,  0.000111639, 995.007533203, D, 0.000123696, 543, 0.000000523, 16853, 1072, 39,  0.000111639,  0.000110202
2017-03-21 03:30:16.654093, slv, 42010afffe840004(unknown)/1,  0.000123879, -0.000013573,  0.000110202,  0.000109175, 995.007533203, S, 0.000123696, 543, 0.000000523, 16853, 1072, 39,  0.000109175,  0.000110202
2017-03-21 03:30:17.417333, slv, 42010afffe840004(unknown)/1,  0.000123778, -0.000013573,  0.000138745,  0.000109175, 981.434533203, D, 0.000123696, 543, 0.000000523, 16853, 1072, 39,  0.000109175,  0.000138745
2017-03-21 03:30:17.606433, slv, 42010afffe840004(unknown)/1,  0.000123694, -0.000013573,  0.000116418,  0.000109175, 981.434533203, D, 0.000123696, 543, 0.000000523, 16853, 1072, 39,  0.000109175,  0.000116418
2017-03-21 03:30:17.654118, slv, 42010afffe840004(unknown)/1,  0.000123694,  0.000007226,  0.000116418,  0.000152851, 981.434533203, S, 0.000123696, 543, 0.000000523, 16853, 1072, 39,  0.000152851,  0.000116418
2017-03-21 03:30:17.995380, slv, 42010afffe840004(unknown)/1,  0.000123821,  0.000007226,  0.000148746,  0.000152851, 988.660533203, D, 0.000123696, 543, 0.000000523, 16853, 1072, 39,  0.000152851,  0.000148746
2017-03-21 03:30:18.654100, slv, 42010afffe840004(unknown)/1,  0.000123821,  0.000009687,  0.000148746,  0.000114038, 988.660533203, S, 0.000123696, 543, 0.000000523, 16853, 1072, 39,  0.000114038,  0.000148746
2017-03-21 03:30:19.654180, slv, 42010afffe840004(unknown)/1,  0.000123821,  0.000022720,  0.000148746,  0.000179043, 998.347533203, S, 0.000123696, 543, 0.000000523, 16853, 1072, 39,  0.000179043,  0.000148746
2017-03-21 03:30:19.773913, slv, 42010afffe840004(unknown)/1,  0.000124235,  0.000022720,  0.000120536,  0.000179043, 1021.067533203, D, 0.000123696, 543, 0.000000523, 16853, 1072, 39,  0.000179043,  0.000120536
2017-03-21 03:30:20.654109, slv, 42010afffe840004(unknown)/1,  0.000124235,  0.000025458,  0.000120536,  0.000119928, 1021.067533203, S, 0.000123696, 543, 0.000000523, 16853, 1072, 39,  0.000119928,  0.000120536
2017-03-21 03:30:21.630165, slv, 42010afffe840004(unknown)/1,  0.000124364,  0.000025458,  0.000110459,  0.000119928, 1046.525533203, D, 0.000123696, 543, 0.000000523, 16853, 1072, 39,  0.000119928,  0.000110459
2017-03-21 03:30:21.654127, slv, 42010afffe840004(unknown)/1,  0.000124364,  0.000023919,  0.000110459,  0.000176508, 1046.525533203, S, 0.000123696, 543, 0.000000523, 16853, 1072, 39,  0.000176508,  0.000110459
2017-03-21 03:30:22.654113, slv, 42010afffe840004(unknown)/1,  0.000124364,  0.000013742,  0.000110459,  0.000099704, 1070.444533203, S, 0.000123696, 543, 0.000000523, 16853, 1072, 39,  0.000099704,  0.000110459
2017-03-21 03:30:23.557472, slv, 42010afffe840004(unknown)/1,  0.000124217,  0.000013742,  0.000129660,  0.000099704, 1084.186533203, D, 0.000123696, 543, 0.000000523, 16853, 1072, 39,  0.000099704,  0.000129660
2017-03-21 03:30:23.654172, slv, 42010afffe840004(unknown)/1,  0.000124217,  0.000016996,  0.000129660,  0.000182869, 1084.186533203, S, 0.000123696, 543, 0.000000523, 16853, 1072, 39,  0.000182869,  0.000129660
2017-03-21 03:30:24.636035, slv, 42010afffe840004(unknown)/1,  0.000124370,  0.000016996,  0.000123810,  0.000182869, 1101.182533203, D, 0.000123696, 543, 0.000000523, 16853, 1072, 39,  0.000182869,  0.000123810
2017-03-21 03:30:24.654107, slv, 42010afffe840004(unknown)/1,  0.000124370,  0.000024150,  0.000123810,  0.000114017, 1101.182533203, S, 0.000123696, 543, 0.000000523, 16853, 1072, 39,  0.000114017,  0.000123810
2017-03-21 03:30:25.640446, slv, 42010afffe840004(unknown)/1,  0.000124645,  0.000024150,  0.000147147,  0.000114017, 1125.332533203, D, 0.000123696, 543, 0.000000523, 16853, 1072, 39,  0.000114017,  0.000147147
2017-03-21 03:30:25.654080, slv, 42010afffe840004(unknown)/1,  0.000124645, -0.000011482,  0.000147147,  0.000112032, 1125.332533203, S, 0.000123696, 543, 0.000000523, 16853, 1072, 39,  0.000112032,  0.000147147
2017-03-21 03:30:26.654106, slv, 42010afffe840004(unknown)/1,  0.000124645, -0.000015722,  0.000147147,  0.000105812, 1113.850533203, S, 0.000123696, 543, 0.000000523, 16853, 1072, 39,  0.000105812,  0.000147147
2017-03-21 03:30:26.739802, slv, 42010afffe840004(unknown)/1,  0.000124613, -0.000015722,  0.000123462,  0.000105812, 1098.128533203, D, 0.000123696, 543, 0.000000523, 16853, 1072, 39,  0.000105812,  0.000123462
2017-03-21 03:30:27.177097, slv, 42010afffe840004(unknown)/1,  0.000124437, -0.000015722,  0.000118245,  0.000105812, 1098.128533203, D, 0.000123696, 543, 0.000000523, 16853, 1072, 39,  0.000105812,  0.000118245
2017-03-21 03:30:27.638924, slv, 42010afffe840004(unknown)/1,  0.000124174, -0.000015722,  0.000100440,  0.000105812, 1098.128533203, D, 0.000123696, 543, 0.000000523, 16853, 1072, 39,  0.000105812,  0.000100440
2017-03-21 03:30:27.654064, slv, 42010afffe840004(unknown)/1,  0.000124174, -0.000016858,  0.000100440,  0.000109289, 1098.128533203, S, 0.000123696, 543, 0.000000523, 16853, 1072, 39,  0.000109289,  0.000100440
2017-03-21 03:30:28.654128, slv, 42010afffe840004(unknown)/1,  0.000124174, -0.000006510,  0.000100440,  0.000126038, 1081.270533203, S, 0.000123696, 543, 0.000000523, 16853, 1072, 39,  0.000126038,  0.000100440
2017-03-21 03:30:29.585365, slv, 42010afffe840004(unknown)/1,  0.000124015, -0.000006510,  0.000123702,  0.000126038, 1074.760533203, D, 0.000123696, 543, 0.000000523, 16853, 1072, 39,  0.000126038,  0.000123702
2017-03-21 03:30:29.654126, slv, 42010afffe840004(unknown)/1,  0.000124015,  0.000020222,  0.000123702,  0.000162595, 1074.760533203, S, 0.000123696, 543, 0.000000523, 16853, 1072, 39,  0.000162595,  0.000123702
2017-03-21 03:30:29.991347, slv, 42010afffe840004(unknown)/1,  0.000124218,  0.000020222,  0.000135730,  0.000162595, 1094.982533203, D, 0.000123696, 543, 0.000000523, 16853, 1072, 39,  0.000162595,  0.000135730
2017-03-21 03:30:30.590737, slv, 42010afffe840004(unknown)/1,  0.000124497,  0.000020222,  0.000107276,  0.000162595, 1094.982533203, D, 0.000123696, 543, 0.000000523, 16853, 1072, 39,  0.000162595,  0.000107276
2017-03-21 03:30:30.654074, slv, 42010afffe840004(unknown)/1,  0.000124497, -0.000004331,  0.000107276,  0.000077255, 1094.982533203, S, 0.000123696, 543, 0.000000523, 16853, 1072, 39,  0.000077255,  0.000107276
2017-03-21 03:30:30.850111, slv, 42010afffe840004(unknown)/1,  0.000124272, -0.000004331,  0.000093304,  0.000077255, 1090.651533203, D, 0.000123696, 543, 0.000000523, 16853, 1072, 39,  0.000077255,  0.000093304
2017-03-21 03:30:31.253930, slv, 42010afffe840004(unknown)/1,  0.000123955, -0.000004331,  0.000168160,  0.000077255, 1090.651533203, D, 0.000123696, 543, 0.000000523, 16853, 1072, 39,  0.000077255,  0.000168160
2017-03-21 03:30:31.654122, slv, 42010afffe840004(unknown)/1,  0.000123955, -0.000026416,  0.000168160,  0.000118364, 1090.651533203, S, 0.000123696, 543, 0.000000523, 16853, 1072, 39,  0.000118364,  0.000168160
2017-03-21 03:30:32.432153, slv, 42010afffe840004(unknown)/1,  0.000123881, -0.000026416,  0.000113126,  0.000118364, 1064.235533203, D, 0.000123696, 543, 0.000000523, 16853, 1072, 39,  0.000118364,  0.000113126
2017-03-21 03:30:32.654108, slv, 42010afffe840004(unknown)/1,  0.000123881, -0.000005008,  0.000113126,  0.000119454, 1064.235533203, S, 0.000123696, 543, 0.000000523, 16853, 1072, 39,  0.000119454,  0.000113126
2017-03-21 03:30:33.654177, slv, 42010afffe840004(unknown)/1,  0.000123881,  0.000008588,  0.000113126,  0.000145484, 1059.227533203, S, 0.000123696, 543, 0.000000523, 16853, 1072, 39,  0.000145484,  0.000113126
2017-03-21 03:30:34.201012, slv, 42010afffe840004(unknown)/1,  0.000123885,  0.000008588,  0.000119606,  0.000145484, 1067.815533203, D, 0.000123696, 543, 0.000000523, 16853, 1072, 39,  0.000145484,  0.000119606
2017-03-21 03:30:34.654129, slv, 42010afffe840004(unknown)/1,  0.000123885,  0.000013786,  0.000119606,  0.000129856, 1067.815533203, S, 0.000123696, 543, 0.000000523, 16853, 1072, 39,  0.000129856,  0.000119606
2017-03-21 03:30:35.521184, slv, 42010afffe840004(unknown)/1,  0.000123828,  0.000013786,  0.000086105,  0.000129856, 1081.601533203, D, 0.000123696, 543, 0.000000523, 16853, 1072, 39,  0.000129856,  0.000086105
2017-03-21 03:30:35.654182, slv, 42010afffe840004(unknown)/1,  0.000123828,  0.000019372,  0.000086105,  0.000156602, 1081.601533203, S, 0.000123696, 543, 0.000000523, 16853, 1072, 39,  0.000156602,  0.000086105
2017-03-21 03:30:36.479072, slv, 42010afffe840004(unknown)/1,  0.000123731,  0.000019372,  0.000097885,  0.000156602, 1100.973533203, D, 0.000123696, 543, 0.000000523, 16853, 1072, 39,  0.000156602,  0.000097885
2017-03-21 03:30:36.525139, slv, 42010afffe840004(unknown)/1,  0.000123693,  0.000019372,  0.000074151,  0.000156602, 1100.973533203, D, 0.000123696, 543, 0.000000523, 16853, 1072, 39,  0.000156602,  0.000074151
2017-03-21 03:30:36.654104, slv, 42010afffe840004(unknown)/1,  0.000123693,  0.000009240,  0.000074151,  0.000109399, 1100.973533203, S, 0.000123696, 543, 0.000000523, 16853, 1072, 39,  0.000109399,  0.000074151
2017-03-21 03:30:37.654161, slv, 42010afffe840004(unknown)/1,  0.000123693, -0.000002928,  0.000074151,  0.000132131, 1110.213533203, S, 0.000123696, 543, 0.000000523, 16853, 1072, 39,  0.000132131,  0.000074151
2017-03-21 03:30:38.192658, slv, 42010afffe840004(unknown)/1,  0.000123580, -0.000002928,  0.000102994,  0.000132131, 1107.285533203, D, 0.000123696, 543, 0.000000523, 16853, 1072, 39,  0.000132131,  0.000102994
2017-03-21 03:30:38.654089, slv, 42010afffe840004(unknown)/1,  0.000123580, -0.000021170,  0.000102994,  0.000072801, 1107.285533203, S, 0.000123696, 543, 0.000000523, 16853, 1072, 39,  0.000072801,  0.000102994
2017-03-21 03:30:39.654138, slv, 42010afffe840004(unknown)/1,  0.000123580, -0.000032271,  0.000102994,  0.000109815, 1086.115533203, S, 0.000124148, 329, -0.000000008, 17045, 1067, 40,  0.000109815,  0.000102994
2017-03-21 03:30:39.969292, slv, 42010afffe840004(unknown)/1,  0.000123527, -0.000032271,  0.000135725,  0.000109815, 1053.844533203, D, 0.000124148, 329, -0.000000008, 17045, 1067, 40,  0.000109815,  0.000135725
2017-03-21 03:30:40.654087, slv, 42010afffe840004(unknown)/1,  0.000123527, -0.000020959,  0.000135725,  0.000095372, 1053.844533203, S, 0.000124148, 329, -0.000000008, 17045, 1067, 40,  0.000095372,  0.000135725
2017-03-21 03:30:41.102885, slv, 42010afffe840004(unknown)/1,  0.000123351, -0.000020959,  0.000108266,  0.000095372, 1032.885533203, D, 0.000124148, 329, -0.000000008, 17045, 1067, 40,  0.000095372,  0.000108266
2017-03-21 03:30:41.654141, slv, 42010afffe840004(unknown)/1,  0.000123351,  0.000000702,  0.000108266,  0.000152910, 1032.885533203, S, 0.000124148, 329, -0.000000008, 17045, 1067, 40,  0.000152910,  0.000108266
2017-03-21 03:30:42.461835, slv, 42010afffe840004(unknown)/1,  0.000123209,  0.000000702,  0.000100387,  0.000152910, 1033.587533203, D, 0.000124148, 329, -0.000000008, 17045, 1067, 40,  0.000152910,  0.000100387
2017-03-21 03:30:42.654116, slv, 42010afffe840004(unknown)/1,  0.000123209,  0.000014431,  0.000100387,  0.000122512, 1033.587533203, S, 0.000124148, 329, -0.000000008, 17045, 1067, 40,  0.000122512,  0.000100387
2017-03-21 03:30:43.654141, slv, 42010afffe840004(unknown)/1,  0.000123209,  0.000009890,  0.000100387,  0.000143686, 1048.018533203, S, 0.000124148, 329, -0.000000008, 17045, 1067, 40,  0.000143686,  0.000100387
2017-03-21 03:30:43.706564, slv, 42010afffe840004(unknown)/1,  0.000123293,  0.000009890,  0.000117437,  0.000143686, 1057.908533203, D, 0.000124148, 329, -0.000000008, 17045, 1067, 40,  0.000143686,  0.000117437
2017-03-21 03:30:44.654111, slv, 42010afffe840004(unknown)/1,  0.000123293, -0.000000264,  0.000117437,  0.000102288, 1057.908533203, S, 0.000124148, 329, -0.000000008, 17045, 1067, 40,  0.000102288,  0.000117437
2017-03-21 03:30:44.953631, slv, 42010afffe840004(unknown)/1,  0.000123208, -0.000000264,  0.000107934,  0.000102288, 1057.644533203, D, 0.000124148, 329, -0.000000008, 17045, 1067, 40,  0.000102288,  0.000107934
2017-03-21 03:30:45.654121, slv, 42010afffe840004(unknown)/1,  0.000123208, -0.000001451,  0.000107934,  0.000141310, 1057.644533203, S, 0.000124148, 329, -0.000000008, 17045, 1067, 40,  0.000141310,  0.000107934
2017-03-21 03:30:46.054402, slv, 42010afffe840004(unknown)/1,  0.000123150, -0.000001451,  0.000126413,  0.000141310, 1056.193533203, D, 0.000124148, 329, -0.000000008, 17045, 1067, 40,  0.000141310,  0.000126413
2017-03-21 03:30:46.654170, slv, 42010afffe840004(unknown)/1,  0.000123150,  0.000006940,  0.000126413,  0.000118928, 1056.193533203, S, 0.000124148, 329, -0.000000008, 17045, 1067, 40,  0.000118928,  0.000126413
2017-03-21 03:30:47.654115, slv, 42010afffe840004(unknown)/1,  0.000123150, -0.000000458,  0.000126413,  0.000126457, 1063.133533203, S, 0.000124148, 329, -0.000000008, 17045, 1067, 40,  0.000126457,  0.000126413
2017-03-21 03:30:48.001158, slv, 42010afffe840004(unknown)/1,  0.000123208, -0.000000458,  0.000113226,  0.000126457, 1062.675533203, D, 0.000124148, 329, -0.000000008, 17045, 1067, 40,  0.000126457,  0.000113226
2017-03-21 03:30:48.500448, slv, 42010afffe840004(unknown)/1,  0.000123150, -0.000000458,  0.000111856,  0.000126457, 1062.675533203, D, 0.000124148, 329, -0.000000008, 17045, 1067, 40,  0.000126457,  0.000111856
2017-03-21 03:30:48.654125, slv, 42010afffe840004(unknown)/1,  0.000123150, -0.000011186,  0.000111856,  0.000097471, 1062.675533203, S, 0.000124148, 329, -0.000000008, 17045, 1067, 40,  0.000097471,  0.000111856
2017-03-21 03:30:48.944949, slv, 42010afffe840004(unknown)/1,  0.000123118, -0.000011186,  0.000148527,  0.000097471, 1051.489533203, D, 0.000124148, 329, -0.000000008, 17045, 1067, 40,  0.000097471,  0.000148527
2017-03-21 03:30:49.654124, slv, 42010afffe840004(unknown)/1,  0.000123118, -0.000004175,  0.000148527,  0.000140446, 1051.489533203, S, 0.000124148, 329, -0.000000008, 17045, 1067, 40,  0.000140446,  0.000148527
2017-03-21 03:30:50.159691, slv, 42010afffe840004(unknown)/1,  0.000123151, -0.000004175,  0.000114358,  0.000140446, 1047.314533203, D, 0.000124148, 329, -0.000000008, 17045, 1067, 40,  0.000140446,  0.000114358
2017-03-21 03:30:50.654079, slv, 42010afffe840004(unknown)/1,  0.000123151, -0.000012994,  0.000114358,  0.000079834, 1047.314533203, S, 0.000124148, 329, -0.000000008, 17045, 1067, 40,  0.000079834,  0.000114358
2017-03-21 03:30:50.848004, slv, 42010afffe840004(unknown)/1,  0.000123067, -0.000012994,  0.000136585,  0.000079834, 1034.320533203, D, 0.000124148, 329, -0.000000008, 17045, 1067, 40,  0.000079834,  0.000136585
2017-03-21 03:30:51.654167, slv, 42010afffe840004(unknown)/1,  0.000123067, -0.000002015,  0.000136585,  0.000162353, 1034.320533203, S, 0.000124148, 329, -0.000000008, 17045, 1067, 40,  0.000162353,  0.000136585
2017-03-21 03:30:51.681243, slv, 42010afffe840004(unknown)/1,  0.000123031, -0.000002015,  0.000104241,  0.000162353, 1032.305533203, D, 0.000124148, 329, -0.000000008, 17045, 1067, 40,  0.000162353,  0.000104241
2017-03-21 03:30:52.654200, slv, 42010afffe840004(unknown)/1,  0.000123031,  0.000025747,  0.000104241,  0.000135240, 1032.305533203, S, 0.000124148, 329, -0.000000008, 17045, 1067, 40,  0.000135240,  0.000104241
2017-03-21 03:30:52.674429, slv, 42010afffe840004(unknown)/1,  0.000123142,  0.000025747,  0.000118733,  0.000135240, 1058.052533203, D, 0.000124148, 329, -0.000000008, 17045, 1067, 40,  0.000135240,  0.000118733
2017-03-21 03:30:53.218888, slv, 42010afffe840004(unknown)/1,  0.000123193,  0.000025747,  0.000116440,  0.000135240, 1058.052533203, D, 0.000124148, 329, -0.000000008, 17045, 1067, 40,  0.000135240,  0.000116440
2017-03-21 03:30:53.654253, slv, 42010afffe840004(unknown)/1,  0.000123193,  0.000040858,  0.000116440,  0.000192701, 1058.052533203, S, 0.000124148, 329, -0.000000008, 17045, 1067, 40,  0.000192701,  0.000116440
2017-03-21 03:30:53.979294, slv, 42010afffe840004(unknown)/1,  0.000123601,  0.000040858,  0.000152762,  0.000192701, 1098.910533203, D, 0.000124148, 329, -0.000000008, 17045, 1067, 40,  0.000192701,  0.000152762
2017-03-21 03:30:54.050984, slv, 42010afffe840004(unknown)/1,  0.000124276,  0.000040858,  0.000128955,  0.000192701, 1098.910533203, D, 0.000124148, 329, -0.000000008, 17045, 1067, 40,  0.000192701,  0.000128955
2017-03-21 03:30:54.654097, slv, 42010afffe840004(unknown)/1,  0.000124276,  0.000015751,  0.000128955,  0.000086270, 1098.910533203, S, 0.000124148, 329, -0.000000008, 17045, 1067, 40,  0.000086270,  0.000128955
2017-03-21 03:30:55.599790, slv, 42010afffe840004(unknown)/1,  0.000124506,  0.000015751,  0.000148174,  0.000086270, 1114.661533203, D, 0.000124148, 329, -0.000000008, 17045, 1067, 40,  0.000086270,  0.000148174
2017-03-21 03:30:55.654113, slv, 42010afffe840004(unknown)/1,  0.000124506, -0.000028868,  0.000148174,  0.000104776, 1114.661533203, S, 0.000124148, 329, -0.000000008, 17045, 1067, 40,  0.000104776,  0.000148174
2017-03-21 03:30:56.654141, slv, 42010afffe840004(unknown)/1,  0.000124506, -0.000029788,  0.000148174,  0.000084660, 1085.793533203, S, 0.000124148, 329, -0.000000008, 17045, 1067, 40,  0.000084660,  0.000148174
2017-03-21 03:30:57.459404, slv, 42010afffe840004(unknown)/1,  0.000124508, -0.000029788,  0.000179550,  0.000084660, 1056.005533203, D, 0.000124148, 329, -0.000000008, 17045, 1067, 40,  0.000084660,  0.000179550
2017-03-21 03:30:57.654161, slv, 42010afffe840004(unknown)/1,  0.000124508, -0.000001354,  0.000179550,  0.000161646, 1056.005533203, S, 0.000124148, 329, -0.000000008, 17045, 1067, 40,  0.000161646,  0.000179550
2017-03-21 03:30:57.968244, slv, 42010afffe840004(unknown)/1,  0.000124755, -0.000001354,  0.000135334,  0.000161646, 1054.651533203, D, 0.000124148, 329, -0.000000008, 17045, 1067, 40,  0.000161646,  0.000135334
2017-03-21 03:30:57.978600, slv, 42010afffe840004(unknown)/1,  0.000125017, -0.000001354,  0.000107386,  0.000161646, 1054.651533203, D, 0.000124148, 329, -0.000000008, 17045, 1067, 40,  0.000161646,  0.000107386
2017-03-21 03:30:58.654137, slv, 42010afffe840004(unknown)/1,  0.000125017, -0.000009437,  0.000107386,  0.000069004, 1054.651533203, S, 0.000124148, 329, -0.000000008, 17045, 1067, 40,  0.000069004,  0.000107386
2017-03-21 03:30:59.654159, slv, 42010afffe840004(unknown)/1,  0.000125017, -0.000023531,  0.000107386,  0.000133968, 1045.214533203, S, 0.000124148, 329, -0.000000008, 17045, 1067, 40,  0.000133968,  0.000107386
2017-03-21 03:30:59.784426, slv, 42010afffe840004(unknown)/1,  0.000125102, -0.000023531,  0.000118781,  0.000133968, 1021.683533203, D, 0.000124148, 329, -0.000000008, 17045, 1067, 40,  0.000133968,  0.000118781
2017-03-21 03:31:00.654125, slv, 42010afffe840004(unknown)/1,  0.000125102, -0.000007080,  0.000118781,  0.000101991, 1021.683533203, S, 0.000124148, 329, -0.000000008, 17045, 1067, 40,  0.000101991,  0.000118781
2017-03-21 03:31:00.699236, slv, 42010afffe840004(unknown)/1,  0.000124986, -0.000007080,  0.000115940,  0.000101991, 1014.603533203, D, 0.000124148, 329, -0.000000008, 17045, 1067, 40,  0.000101991,  0.000115940
2017-03-21 03:31:01.309034, slv, 42010afffe840004(unknown)/1,  0.000124720, -0.000007080,  0.000111861,  0.000101991, 1014.603533203, D, 0.000124148, 329, -0.000000008, 17045, 1067, 40,  0.000101991,  0.000111861
2017-03-21 03:31:01.374037, slv, 42010afffe840004(unknown)/1,  0.000124378, -0.000007080,  0.000095414,  0.000101991, 1014.603533203, D, 0.000124148, 329, -0.000000008, 17045, 1067, 40,  0.000101991,  0.000095414
2017-03-21 03:31:01.654179, slv, 42010afffe840004(unknown)/1,  0.000124378, -0.000009017,  0.000095414,  0.000129455, 1014.603533203, S, 0.000124148, 329, -0.000000008, 17045, 1067, 40,  0.000129455,  0.000095414
2017-03-21 03:31:02.654124, slv, 42010afffe840004(unknown)/1,  0.000124378, -0.000017056,  0.000095414,  0.000085190, 1005.586533203, S, 0.000124148, 329, -0.000000008, 17045, 1067, 40,  0.000085190,  0.000095414
2017-03-21 03:31:02.692598, slv, 42010afffe840004(unknown)/1,  0.000124134, -0.000017056,  0.000152493,  0.000085190, 988.530533203, D, 0.000124148, 329, -0.000000008, 17045, 1067, 40,  0.000085190,  0.000152493
2017-03-21 03:31:03.654164, slv, 42010afffe840004(unknown)/1,  0.000124134, -0.000011787,  0.000152493,  0.000139748, 988.530533203, S, 0.000124148, 329, -0.000000008, 17045, 1067, 40,  0.000139748,  0.000152493
2017-03-21 03:31:04.480505, slv, 42010afffe840004(unknown)/1,  0.000124038, -0.000011787,  0.000094446,  0.000139748, 976.743533203, D, 0.000124148, 329, -0.000000008, 17045, 1067, 40,  0.000139748,  0.000094446
2017-03-21 03:31:04.654161, slv, 42010afffe840004(unknown)/1,  0.000124038,  0.000002686,  0.000094446,  0.000113795, 976.743533203, S, 0.000124148, 329, -0.000000008, 17045, 1067, 40,  0.000113795,  0.000094446
2017-03-21 03:31:05.654121, slv, 42010afffe840004(unknown)/1,  0.000124038, -0.000009985,  0.000094446,  0.000114309, 979.429533203, S, 0.000124148, 329, -0.000000008, 17045, 1067, 40,  0.000114309,  0.000094446
2017-03-21 03:31:06.314306, slv, 42010afffe840004(unknown)/1,  0.000123879, -0.000009985,  0.000107056,  0.000114309, 969.444533203, D, 0.000124148, 329, -0.000000008, 17045, 1067, 40,  0.000114309,  0.000107056
2017-03-21 03:31:06.654168, slv, 42010afffe840004(unknown)/1,  0.000123879, -0.000001797,  0.000107056,  0.000130013, 969.444533203, S, 0.000124148, 329, -0.000000008, 17045, 1067, 40,  0.000130013,  0.000107056
2017-03-21 03:31:06.952957, slv, 42010afffe840004(unknown)/1,  0.000123940, -0.000001797,  0.000159787,  0.000130013, 967.647533203, D, 0.000124148, 329, -0.000000008, 17045, 1067, 40,  0.000130013,  0.000159787
2017-03-21 03:31:07.654207, slv, 42010afffe840004(unknown)/1,  0.000123940,  0.000022871,  0.000159787,  0.000163549, 967.647533203, S, 0.000124148, 329, -0.000000008, 17045, 1067, 40,  0.000163549,  0.000159787
2017-03-21 03:31:07.698569, slv, 42010afffe840004(unknown)/1,  0.000124182,  0.000022871,  0.000104281,  0.000163549, 990.518533203, D, 0.000124148, 329, -0.000000008, 17045, 1067, 40,  0.000163549,  0.000104281
2017-03-21 03:31:08.654213, slv, 42010afffe840004(unknown)/1,  0.000124182,  0.000022189,  0.000104281,  0.000128952, 990.518533203, S, 0.000123821, 695, -0.000003296, 16880, 1037, 37,  0.000128952,  0.000104281
2017-03-21 03:31:09.578381, slv, 42010afffe840004(unknown)/1,  0.000124294,  0.000022189,  0.000128726,  0.000128952, 1012.707533203, D, 0.000123821, 695, -0.000003296, 16880, 1037, 37,  0.000128952,  0.000128726
2017-03-21 03:31:09.654189, slv, 42010afffe840004(unknown)/1,  0.000124294,  0.000029349,  0.000128726,  0.000178222, 1012.707533203, S, 0.000123821, 695, -0.000003296, 16880, 1037, 37,  0.000178222,  0.000128726
2017-03-21 03:31:09.884342, slv, 42010afffe840004(unknown)/1,  0.000124546,  0.000029349,  0.000125904,  0.000178222, 1042.056533203, D, 0.000123821, 695, -0.000003296, 16880, 1037, 37,  0.000178222,  0.000125904
2017-03-21 03:31:10.406510, slv, 42010afffe840004(unknown)/1,  0.000125031,  0.000029349,  0.000140106,  0.000178222, 1042.056533203, D, 0.000123821, 695, -0.000003296, 16880, 1037, 37,  0.000178222,  0.000140106
2017-03-21 03:31:10.654119, slv, 42010afffe840004(unknown)/1,  0.000125031, -0.000000262,  0.000140106,  0.000070579, 1042.056533203, S, 0.000123821, 695, -0.000003296, 16880, 1037, 37,  0.000070579,  0.000140106
2017-03-21 03:31:11.419835, slv, 42010afffe840004(unknown)/1,  0.000125108, -0.000000262,  0.000130906,  0.000070579, 1041.794533203, D, 0.000123821, 695, -0.000003296, 16880, 1037, 37,  0.000070579,  0.000130906
2017-03-21 03:31:11.654109, slv, 42010afffe840004(unknown)/1,  0.000125108, -0.000034851,  0.000130906,  0.000109858, 1041.794533203, S, 0.000123821, 695, -0.000003296, 16880, 1037, 37,  0.000109858,  0.000130906
2017-03-21 03:31:12.654141, slv, 42010afffe840004(unknown)/1,  0.000125108, -0.000010172,  0.000130906,  0.000120013, 1006.943533203, S, 0.000123821, 695, -0.000003296, 16880, 1037, 37,  0.000120013,  0.000130906
2017-03-21 03:31:13.084562, slv, 42010afffe840004(unknown)/1,  0.000124946, -0.000010172,  0.000137556,  0.000120013, 996.771533203, D, 0.000123821, 695, -0.000003296, 16880, 1037, 37,  0.000120013,  0.000137556
2017-03-21 03:31:13.654159, slv, 42010afffe840004(unknown)/1,  0.000124946,  0.000018598,  0.000137556,  0.000167237, 996.771533203, S, 0.000123821, 695, -0.000003296, 16880, 1037, 37,  0.000167237,  0.000137556
2017-03-21 03:31:14.654125, slv, 42010afffe840004(unknown)/1,  0.000124946,  0.000014182,  0.000137556,  0.000111020, 1015.369533203, S, 0.000123821, 695, -0.000003296, 16880, 1037, 37,  0.000111020,  0.000137556
2017-03-21 03:31:14.851304, slv, 42010afffe840004(unknown)/1,  0.000124903,  0.000014182,  0.000120102,  0.000111020, 1029.551533203, D, 0.000123821, 695, -0.000003296, 16880, 1037, 37,  0.000111020,  0.000120102
2017-03-21 03:31:15.111514, slv, 42010afffe840004(unknown)/1,  0.000124616,  0.000014182,  0.000084057,  0.000111020, 1029.551533203, D, 0.000123821, 695, -0.000003296, 16880, 1037, 37,  0.000111020,  0.000084057
2017-03-21 03:31:15.654130, slv, 42010afffe840004(unknown)/1,  0.000124616, -0.000002079,  0.000084057,  0.000134385, 1029.551533203, S, 0.000123821, 695, -0.000003296, 16880, 1037, 37,  0.000134385,  0.000084057
2017-03-21 03:31:15.876900, slv, 42010afffe840004(unknown)/1,  0.000124458, -0.000002079,  0.000128559,  0.000134385, 1027.472533203, D, 0.000123821, 695, -0.000003296, 16880, 1037, 37,  0.000134385,  0.000128559
2017-03-21 03:31:16.654113, slv, 42010afffe840004(unknown)/1,  0.000124458, -0.000029977,  0.000128559,  0.000054735, 1027.472533203, S, 0.000123821, 695, -0.000003296, 16880, 1037, 37,  0.000054735,  0.000128559
2017-03-21 03:31:17.590397, slv, 42010afffe840004(unknown)/1,  0.000124310, -0.000029977,  0.000142336,  0.000054735, 997.495533203, D, 0.000123821, 695, -0.000003296, 16880, 1037, 37,  0.000054735,  0.000142336
2017-03-21 03:31:17.654181, slv, 42010afffe840004(unknown)/1,  0.000124310, -0.000008267,  0.000142336,  0.000177499, 997.495533203, S, 0.000123821, 695, -0.000003296, 16880, 1037, 37,  0.000177499,  0.000142336
2017-03-21 03:31:18.349887, slv, 42010afffe840004(unknown)/1,  0.000124337, -0.000008267,  0.000129612,  0.000177499, 989.228533203, D, 0.000123821, 695, -0.000003296, 16880, 1037, 37,  0.000177499,  0.000129612
2017-03-21 03:31:18.654134, slv, 42010afffe840004(unknown)/1,  0.000124337,  0.000014493,  0.000129612,  0.000100135, 989.228533203, S, 0.000123821, 695, -0.000003296, 16880, 1037, 37,  0.000100135,  0.000129612
2017-03-21 03:31:19.559463, slv, 42010afffe840004(unknown)/1,  0.000124364,  0.000014493,  0.000097102,  0.000100135, 1003.721533203, D, 0.000123821, 695, -0.000003296, 16880, 1037, 37,  0.000100135,  0.000097102
2017-03-21 03:31:19.654232, slv, 42010afffe840004(unknown)/1,  0.000124364,  0.000006529,  0.000097102,  0.000161625, 1003.721533203, S, 0.000123821, 695, -0.000003296, 16880, 1037, 37,  0.000161625,  0.000097102
2017-03-21 03:31:20.487574, slv, 42010afffe840004(unknown)/1,  0.000124316,  0.000006529,  0.000126385,  0.000161625, 1010.250533203, D, 0.000123821, 695, -0.000003296, 16880, 1037, 37,  0.000161625,  0.000126385
2017-03-21 03:31:20.654173, slv, 42010afffe840004(unknown)/1,  0.000124316,  0.000005696,  0.000126385,  0.000098448, 1010.250533203, S, 0.000123821, 695, -0.000003296, 16880, 1037, 37,  0.000098448,  0.000126385
2017-03-21 03:31:21.654294, slv, 42010afffe840004(unknown)/1,  0.000124316,  0.000017885,  0.000126385,  0.000185955, 1015.946533203, S, 0.000123821, 695, -0.000003296, 16880, 1037, 37,  0.000185955,  0.000126385
2017-03-21 03:31:21.935200, slv, 42010afffe840004(unknown)/1,  0.000124614,  0.000017885,  0.000099652,  0.000185955, 1033.831533203, D, 0.000123821, 695, -0.000003296, 16880, 1037, 37,  0.000185955,  0.000099652
2017-03-21 03:31:21.978008, slv, 42010afffe840004(unknown)/1,  0.000125028,  0.000017885,  0.000132847,  0.000185955, 1033.831533203, D, 0.000123821, 695, -0.000003296, 16880, 1037, 37,  0.000185955,  0.000132847
2017-03-21 03:31:22.654178, slv, 42010afffe840004(unknown)/1,  0.000125028,  0.000007630,  0.000132847,  0.000078650, 1033.831533203, S, 0.000123821, 695, -0.000003296, 16880, 1037, 37,  0.000078650,  0.000132847
2017-03-21 03:31:23.654135, slv, 42010afffe840004(unknown)/1,  0.000125028, -0.000017506,  0.000132847,  0.000136394, 1041.461533203, S, 0.000123821, 695, -0.000003296, 16880, 1037, 37,  0.000136394,  0.000132847
2017-03-21 03:31:23.899131, slv, 42010afffe840004(unknown)/1,  0.000125325, -0.000017506,  0.000120991,  0.000136394, 1023.955533203, D, 0.000123821, 695, -0.000003296, 16880, 1037, 37,  0.000136394,  0.000120991
2017-03-21 03:31:24.654123, slv, 42010afffe840004(unknown)/1,  0.000125325, -0.000010871,  0.000120991,  0.000092217, 1023.955533203, S, 0.000123821, 695, -0.000003296, 16880, 1037, 37,  0.000092217,  0.000120991
2017-03-21 03:31:25.654209, slv, 42010afffe840004(unknown)/1,  0.000125325,  0.000000465,  0.000120991,  0.000159364, 1013.084533203, S, 0.000123821, 695, -0.000003296, 16880, 1037, 37,  0.000159364,  0.000120991
2017-03-21 03:31:25.891212, slv, 42010afffe840004(unknown)/1,  0.000125521,  0.000000465,  0.000134763,  0.000159364, 1013.549533203, D, 0.000123821, 695, -0.000003296, 16880, 1037, 37,  0.000159364,  0.000134763
2017-03-21 03:31:26.654171, slv, 42010afffe840004(unknown)/1,  0.000125521,  0.000021094,  0.000134763,  0.000133672, 1013.549533203, S, 0.000123821, 695, -0.000003296, 16880, 1037, 37,  0.000133672,  0.000134763
2017-03-21 03:31:26.694252, slv, 42010afffe840004(unknown)/1,  0.000125764,  0.000021094,  0.000136605,  0.000133672, 1034.643533203, D, 0.000123821, 695, -0.000003296, 16880, 1037, 37,  0.000133672,  0.000136605
2017-03-21 03:31:27.654180, slv, 42010afffe840004(unknown)/1,  0.000125764,  0.000009264,  0.000136605,  0.000136142, 1034.643533203, S, 0.000123821, 695, -0.000003296, 16880, 1037, 37,  0.000136142,  0.000136605
2017-03-21 03:31:28.654141, slv, 42010afffe840004(unknown)/1,  0.000125764, -0.000002742,  0.000136605,  0.000109902, 1043.907533203, S, 0.000123821, 695, -0.000003296, 16880, 1037, 37,  0.000109902,  0.000136605
2017-03-21 03:31:28.687021, slv, 42010afffe840004(unknown)/1,  0.000125806, -0.000002742,  0.000133683,  0.000109902, 1041.165533203, D, 0.000123821, 695, -0.000003296, 16880, 1037, 37,  0.000109902,  0.000133683
2017-03-21 03:31:29.654130, slv, 42010afffe840004(unknown)/1,  0.000125806, -0.000003571,  0.000133683,  0.000134526, 1041.165533203, S, 0.000123821, 695, -0.000003296, 16880, 1037, 37,  0.000134526,  0.000133683
2017-03-21 03:31:30.227566, slv, 42010afffe840004(unknown)/1,  0.000125988, -0.000003571,  0.000171708,  0.000134526, 1037.594533203, D, 0.000123821, 695, -0.000003296, 16880, 1037, 37,  0.000134526,  0.000171708
2017-03-21 03:31:30.654113, slv, 42010afffe840004(unknown)/1,  0.000125988, -0.000024167,  0.000171708,  0.000068933, 1037.594533203, S, 0.000123821, 695, -0.000003296, 16880, 1037, 37,  0.000068933,  0.000171708
2017-03-21 03:31:30.890159, slv, 42010afffe840004(unknown)/1,  0.000126008, -0.000024167,  0.000133855,  0.000068933, 1013.427533203, D, 0.000123821, 695, -0.000003296, 16880, 1037, 37,  0.000068933,  0.000133855
2017-03-21 03:31:31.391650, slv, 42010afffe840004(unknown)/1,  0.000125598, -0.000024167,  0.000127313,  0.000068933, 1013.427533203, D, 0.000123821, 695, -0.000003296, 16880, 1037, 37,  0.000068933,  0.000127313
2017-03-21 03:31:31.654168, slv, 42010afffe840004(unknown)/1,  0.000125598, -0.000007710,  0.000127313,  0.000167233, 1013.427533203, S, 0.000123821, 695, -0.000003296, 16880, 1037, 37,  0.000167233,  0.000127313
2017-03-21 03:31:32.654142, slv, 42010afffe840004(unknown)/1,  0.000125598,  0.000016982,  0.000127313,  0.000117927, 1005.717533203, S, 0.000123821, 695, -0.000003296, 16880, 1037, 37,  0.000117927,  0.000127313
2017-03-21 03:31:32.942532, slv, 42010afffe840004(unknown)/1,  0.000125254,  0.000016982,  0.000100218,  0.000117927, 1022.699533203, D, 0.000123821, 695, -0.000003296, 16880, 1037, 37,  0.000117927,  0.000100218
2017-03-21 03:31:33.410866, slv, 42010afffe840004(unknown)/1,  0.000125072,  0.000016982,  0.000118360,  0.000117927, 1022.699533203, D, 0.000123821, 695, -0.000003296, 16880, 1037, 37,  0.000117927,  0.000118360
2017-03-21 03:31:33.654166, slv, 42010afffe840004(unknown)/1,  0.000125072,  0.000003533,  0.000118360,  0.000139809, 1022.699533203, S, 0.000123821, 695, -0.000003296, 16880, 1037, 37,  0.000139809,  0.000118360
2017-03-21 03:31:34.654140, slv, 42010afffe840004(unknown)/1,  0.000125072,  0.000004000,  0.000118360,  0.000118336, 1026.232533203, S, 0.000123821, 695, -0.000003296, 16880, 1037, 37,  0.000118336,  0.000118360
2017-03-21 03:31:34.827072, slv, 42010afffe840004(unknown)/1,  0.000125081,  0.000004000,  0.000148017,  0.000118336, 1030.232533203, D, 0.000123821, 695, -0.000003296, 16880, 1037, 37,  0.000118336,  0.000148017
2017-03-21 03:31:34.987581, slv, 42010afffe840004(unknown)/1,  0.000124976,  0.000004000,  0.000088640,  0.000118336, 1030.232533203, D, 0.000123821, 695, -0.000003296, 16880, 1037, 37,  0.000118336,  0.000088640
2017-03-21 03:31:35.520816, slv, 42010afffe840004(unknown)/1,  0.000124662,  0.000004000,  0.000094285,  0.000118336, 1030.232533203, D, 0.000123821, 695, -0.000003296, 16880, 1037, 37,  0.000118336,  0.000094285
2017-03-21 03:31:35.654121, slv, 42010afffe840004(unknown)/1,  0.000124662,  0.000004187,  0.000094285,  0.000139773, 1030.232533203, S, 0.000123821, 695, -0.000003296, 16880, 1037, 37,  0.000139773,  0.000094285
2017-03-21 03:31:36.255446, slv, 42010afffe840004(unknown)/1,  0.000124548,  0.000004187,  0.000117041,  0.000139773, 1034.419533203, D, 0.000123821, 695, -0.000003296, 16880, 1037, 37,  0.000139773,  0.000117041
2017-03-21 03:31:36.654194, slv, 42010afffe840004(unknown)/1,  0.000124548, -0.000003076,  0.000117041,  0.000103285, 1034.419533203, S, 0.000123821, 695, -0.000003296, 16880, 1037, 37,  0.000103285,  0.000117041
2017-03-21 03:31:37.654170, slv, 42010afffe840004(unknown)/1,  0.000124548,  0.000000154,  0.000117041,  0.000146118, 1031.343533203, S, 0.000123821, 695, -0.000003296, 16880, 1037, 37,  0.000146118,  0.000117041
2017-03-21 03:31:38.203866, slv, 42010afffe840004(unknown)/1,  0.000124550,  0.000000154,  0.000095795,  0.000146118, 1031.497533203, D, 0.000123821, 695, -0.000003296, 16880, 1037, 37,  0.000146118,  0.000095795
2017-03-21 03:31:38.570744, slv, 42010afffe840004(unknown)/1,  0.000124482,  0.000000154,  0.000092822,  0.000146118, 1031.497533203, D, 0.000123821, 695, -0.000003296, 16880, 1037, 37,  0.000146118,  0.000092822
2017-03-21 03:31:38.654108, slv, 42010afffe840004(unknown)/1,  0.000124482, -0.000006475,  0.000092822,  0.000089961, 1031.497533203, S, 0.000123821, 695, -0.000003296, 16880, 1037, 37,  0.000089961,  0.000092822
2017-03-21 03:31:39.654137, slv, 42010afffe840004(unknown)/1,  0.000124482, -0.000011322,  0.000092822,  0.000136359, 1025.022533203, S, 0.000124948, 530, 0.000001113, 15078, 1022, 15,  0.000136359,  0.000092822
2017-03-21 03:31:39.943866, slv, 42010afffe840004(unknown)/1,  0.000124514, -0.000011322,  0.000130940,  0.000136359, 1013.700533203, D, 0.000124948, 530, 0.000001113, 15078, 1022, 15,  0.000136359,  0.000130940
2017-03-21 03:31:40.637786, slv, 42010afffe840004(unknown)/1,  0.000124519, -0.000011322,  0.000095710,  0.000136359, 1013.700533203, D, 0.000124948, 530, 0.000001113, 15078, 1022, 15,  0.000136359,  0.000095710
2017-03-21 03:31:40.654129, slv, 42010afffe840004(unknown)/1,  0.000124519, -0.000015804,  0.000095710,  0.000081035, 1013.700533203, S, 0.000124948, 530, 0.000001113, 15078, 1022, 15,  0.000081035,  0.000095710
2017-03-21 03:31:40.884325, slv, 42010afffe840004(unknown)/1,  0.000124265, -0.000015804,  0.000119926,  0.000081035, 997.896533203, D, 0.000124948, 530, 0.000001113, 15078, 1022, 15,  0.000081035,  0.000119926
2017-03-21 03:31:41.654210, slv, 42010afffe840004(unknown)/1,  0.000124265, -0.000005052,  0.000119926,  0.000157646, 997.896533203, S, 0.000124948, 530, 0.000001113, 15078, 1022, 15,  0.000157646,  0.000119926
2017-03-21 03:31:42.563213, slv, 42010afffe840004(unknown)/1,  0.000124115, -0.000005052,  0.000099989,  0.000157646, 992.844533203, D, 0.000124948, 530, 0.000001113, 15078, 1022, 15,  0.000157646,  0.000099989
2017-03-21 03:31:42.654122, slv, 42010afffe840004(unknown)/1,  0.000124115,  0.000010493,  0.000099989,  0.000111720, 992.844533203, S, 0.000124948, 530, 0.000001113, 15078, 1022, 15,  0.000111720,  0.000099989
2017-03-21 03:31:43.654231, slv, 42010afffe840004(unknown)/1,  0.000124115,  0.000024774,  0.000099989,  0.000186057, 1003.337533203, S, 0.000124948, 530, 0.000001113, 15078, 1022, 15,  0.000186057,  0.000099989
2017-03-21 03:31:43.779234, slv, 42010afffe840004(unknown)/1,  0.000124284,  0.000024774,  0.000095965,  0.000186057, 1028.111533203, D, 0.000124948, 530, 0.000001113, 15078, 1022, 15,  0.000186057,  0.000095965
2017-03-21 03:31:44.654132, slv, 42010afffe840004(unknown)/1,  0.000124284,  0.000023119,  0.000095965,  0.000108580, 1028.111533203, S, 0.000124948, 530, 0.000001113, 15078, 1022, 15,  0.000108580,  0.000095965
2017-03-21 03:31:45.038988, slv, 42010afffe840004(unknown)/1,  0.000124422,  0.000023119,  0.000141774,  0.000108580, 1051.230533203, D, 0.000124948, 530, 0.000001113, 15078, 1022, 15,  0.000108580,  0.000141774
2017-03-21 03:31:45.654177, slv, 42010afffe840004(unknown)/1,  0.000124422,  0.000019691,  0.000141774,  0.000179509, 1051.230533203, S, 0.000124948, 530, 0.000001113, 15078, 1022, 15,  0.000179509,  0.000141774
2017-03-21 03:31:46.382471, slv, 42010afffe840004(unknown)/1,  0.000124572,  0.000019691,  0.000106154,  0.000179509, 1070.921533203, D, 0.000124948, 530, 0.000001113, 15078, 1022, 15,  0.000179509,  0.000106154
2017-03-21 03:31:46.654098, slv, 42010afffe840004(unknown)/1,  0.000124572,  0.000022257,  0.000106154,  0.000113999, 1070.921533203, S, 0.000124948, 530, 0.000001113, 15078, 1022, 15,  0.000113999,  0.000106154
2017-03-21 03:31:47.365085, slv, 42010afffe840004(unknown)/1,  0.000124597,  0.000022257,  0.000105123,  0.000113999, 1093.178533203, D, 0.000124948, 530, 0.000001113, 15078, 1022, 15,  0.000113999,  0.000105123
2017-03-21 03:31:47.654125, slv, 42010afffe840004(unknown)/1,  0.000124597,  0.000004181,  0.000105123,  0.000143531, 1093.178533203, S, 0.000124948, 530, 0.000001113, 15078, 1022, 15,  0.000143531,  0.000105123
2017-03-21 03:31:48.654187, slv, 42010afffe840004(unknown)/1,  0.000124597, -0.000010511,  0.000105123,  0.000084640, 1097.359533203, S, 0.000124948, 530, 0.000001113, 15078, 1022, 15,  0.000084640,  0.000105123
2017-03-21 03:31:48.884970, slv, 42010afffe840004(unknown)/1,  0.000124236, -0.000010511,  0.000102109,  0.000084640, 1086.848533203, D, 0.000124948, 530, 0.000001113, 15078, 1022, 15,  0.000084640,  0.000102109
2017-03-21 03:31:48.993726, slv, 42010afffe840004(unknown)/1,  0.000123907, -0.000010511,  0.000141298,  0.000084640, 1086.848533203, D, 0.000124948, 530, 0.000001113, 15078, 1022, 15,  0.000084640,  0.000141298
2017-03-21 03:31:49.654125, slv, 42010afffe840004(unknown)/1,  0.000123907, -0.000022443,  0.000141298,  0.000118977, 1086.848533203, S, 0.000124948, 530, 0.000001113, 15078, 1022, 15,  0.000118977,  0.000141298
2017-03-21 03:31:49.689648, slv, 42010afffe840004(unknown)/1,  0.000123719, -0.000022443,  0.000102490,  0.000118977, 1064.405533203, D, 0.000124948, 530, 0.000001113, 15078, 1022, 15,  0.000118977,  0.000102490
2017-03-21 03:31:49.968905, slv, 42010afffe840004(unknown)/1,  0.000123628, -0.000022443,  0.000131179,  0.000118977, 1064.405533203, D, 0.000124948, 530, 0.000001113, 15078, 1022, 15,  0.000118977,  0.000131179
2017-03-21 03:31:50.654183, slv, 42010afffe840004(unknown)/1,  0.000123628, -0.000000683,  0.000131179,  0.000127192, 1064.405533203, S, 0.000124948, 530, 0.000001113, 15078, 1022, 15,  0.000127192,  0.000131179
2017-03-21 03:31:51.287125, slv, 42010afffe840004(unknown)/1,  0.000123545, -0.000000683,  0.000095899,  0.000127192, 1063.722533203, D, 0.000124948, 530, 0.000001113, 15078, 1022, 15,  0.000127192,  0.000095899
2017-03-21 03:31:51.654140, slv, 42010afffe840004(unknown)/1,  0.000123545,  0.000006798,  0.000095899,  0.000133577, 1063.722533203, S, 0.000124948, 530, 0.000001113, 15078, 1022, 15,  0.000133577,  0.000095899
2017-03-21 03:31:52.654137, slv, 42010afffe840004(unknown)/1,  0.000123545,  0.000009158,  0.000095899,  0.000131829, 1070.520533203, S, 0.000124948, 530, 0.000001113, 15078, 1022, 15,  0.000131829,  0.000095899
2017-03-21 03:31:52.911044, slv, 42010afffe840004(unknown)/1,  0.000123393,  0.000009158,  0.000100333,  0.000131829, 1079.678533203, D, 0.000124948, 530, 0.000001113, 15078, 1022, 15,  0.000131829,  0.000100333
2017-03-21 03:31:53.654121, slv, 42010afffe840004(unknown)/1,  0.000123393,  0.000010691,  0.000100333,  0.000136492, 1079.678533203, S, 0.000124948, 530, 0.000001113, 15078, 1022, 15,  0.000136492,  0.000100333
2017-03-21 03:31:54.637828, slv, 42010afffe840004(unknown)/1,  0.000123390,  0.000010691,  0.000124249,  0.000136492, 1090.369533203, D, 0.000124948, 530, 0.000001113, 15078, 1022, 15,  0.000136492,  0.000124249
2017-03-21 03:31:54.654161, slv, 42010afffe840004(unknown)/1,  0.000123390,  0.000003107,  0.000124249,  0.000116505, 1090.369533203, S, 0.000124948, 530, 0.000001113, 15078, 1022, 15,  0.000116505,  0.000124249
2017-03-21 03:31:55.654139, slv, 42010afffe840004(unknown)/1,  0.000123390,  0.000003255,  0.000124249,  0.000136784, 1093.476533203, S, 0.000124948, 530, 0.000001113, 15078, 1022, 15,  0.000136784,  0.000124249
2017-03-21 03:31:55.998812, slv, 42010afffe840004(unknown)/1,  0.000123504,  0.000003255,  0.000125256,  0.000136784, 1096.731533203, D, 0.000124948, 530, 0.000001113, 15078, 1022, 15,  0.000136784,  0.000125256
2017-03-21 03:31:56.654164, slv, 42010afffe840004(unknown)/1,  0.000123504, -0.000013130,  0.000125256,  0.000083850, 1096.731533203, S, 0.000124948, 530, 0.000001113, 15078, 1022, 15,  0.000083850,  0.000125256
2017-03-21 03:31:57.543784, slv, 42010afffe840004(unknown)/1,  0.000123481, -0.000013130,  0.000142344,  0.000083850, 1083.601533203, D, 0.000124948, 530, 0.000001113, 15078, 1022, 15,  0.000083850,  0.000142344
2017-03-21 03:31:57.654137, slv, 42010afffe840004(unknown)/1,  0.000123481, -0.000017516,  0.000142344,  0.000128103, 1083.601533203, S, 0.000124948, 530, 0.000001113, 15078, 1022, 15,  0.000128103,  0.000142344
2017-03-21 03:31:58.654132, slv, 42010afffe840004(unknown)/1,  0.000123481, -0.000002358,  0.000142344,  0.000114142, 1066.085533203, S, 0.000124948, 530, 0.000001113, 15078, 1022, 15,  0.000114142,  0.000142344
2017-03-21 03:31:59.262355, slv, 42010afffe840004(unknown)/1,  0.000123316, -0.000002358,  0.000111315,  0.000114142, 1063.727533203, D, 0.000124948, 530, 0.000001113, 15078, 1022, 15,  0.000114142,  0.000111315
2017-03-21 03:31:59.426293, slv, 42010afffe840004(unknown)/1,  0.000123126, -0.000002358,  0.000105101,  0.000114142, 1063.727533203, D, 0.000124948, 530, 0.000001113, 15078, 1022, 15,  0.000114142,  0.000105101
2017-03-21 03:31:59.654166, slv, 42010afffe840004(unknown)/1,  0.000123126,  0.000010010,  0.000105101,  0.000152484, 1063.727533203, S, 0.000124948, 530, 0.000001113, 15078, 1022, 15,  0.000152484,  0.000105101
2017-03-21 03:32:00.654164, slv, 42010afffe840004(unknown)/1,  0.000123126,  0.000012581,  0.000105101,  0.000118930, 1073.737533203, S, 0.000124948, 530, 0.000001113, 15078, 1022, 15,  0.000118930,  0.000105101
2017-03-21 03:32:00.963768, slv, 42010afffe840004(unknown)/1,  0.000122914,  0.000012581,  0.000100020,  0.000118930, 1086.318533203, D, 0.000124948, 530, 0.000001113, 15078, 1022, 15,  0.000118930,  0.000100020
2017-03-21 03:32:01.654190, slv, 42010afffe840004(unknown)/1,  0.000122914,  0.000022165,  0.000100020,  0.000171440, 1086.318533203, S, 0.000124948, 530, 0.000001113, 15078, 1022, 15,  0.000171440,  0.000100020
2017-03-21 03:32:02.222943, slv, 42010afffe840004(unknown)/1,  0.000123084,  0.000022165,  0.000144713,  0.000171440, 1108.483533203, D, 0.000124948, 530, 0.000001113, 15078, 1022, 15,  0.000171440,  0.000144713
2017-03-21 03:32:02.654132, slv, 42010afffe840004(unknown)/1,  0.000123084,  0.000009765,  0.000144713,  0.000094088, 1108.483533203, S, 0.000124948, 530, 0.000001113, 15078, 1022, 15,  0.000094088,  0.000144713
2017-03-21 03:32:03.049365, slv, 42010afffe840004(unknown)/1,  0.000123164,  0.000009765,  0.000102448,  0.000094088, 1118.248533203, D, 0.000124948, 530, 0.000001113, 15078, 1022, 15,  0.000094088,  0.000102448
2017-03-21 03:32:03.088146, slv, 42010afffe840004(unknown)/1,  0.000122772,  0.000009765,  0.000101651,  0.000094088, 1118.248533203, D, 0.000124948, 530, 0.000001113, 15078, 1022, 15,  0.000094088,  0.000101651
2017-03-21 03:32:03.654142, slv, 42010afffe840004(unknown)/1,  0.000122772,  0.000003000,  0.000101651,  0.000157768, 1118.248533203, S, 0.000124948, 530, 0.000001113, 15078, 1022, 15,  0.000157768,  0.000101651
2017-03-21 03:32:03.898170, slv, 42010afffe840004(unknown)/1,  0.000122848,  0.000003000,  0.000156955,  0.000157768, 1121.248533203, D, 0.000124948, 530, 0.000001113, 15078, 1022, 15,  0.000157768,  0.000156955
2017-03-21 03:32:04.654108, slv, 42010afffe840004(unknown)/1,  0.000122848,  0.000006781,  0.000156955,  0.000101414, 1121.248533203, S, 0.000124948, 530, 0.000001113, 15078, 1022, 15,  0.000101414,  0.000156955
2017-03-21 03:32:05.192816, slv, 42010afffe840004(unknown)/1,  0.000123044,  0.000006781,  0.000125461,  0.000101414, 1128.029533203, D, 0.000124948, 530, 0.000001113, 15078, 1022, 15,  0.000101414,  0.000125461
2017-03-21 03:32:05.654206, slv, 42010afffe840004(unknown)/1,  0.000123044,  0.000021223,  0.000125461,  0.000186924, 1128.029533203, S, 0.000124948, 530, 0.000001113, 15078, 1022, 15,  0.000186924,  0.000125461
2017-03-21 03:32:06.647644, slv, 42010afffe840004(unknown)/1,  0.000123317,  0.000021223,  0.000148279,  0.000186924, 1149.252533203, D, 0.000124948, 530, 0.000001113, 15078, 1022, 15,  0.000186924,  0.000148279
2017-03-21 03:32:06.654088, slv, 42010afffe840004(unknown)/1,  0.000123317,  0.000021016,  0.000148279,  0.000101469, 1149.252533203, S, 0.000124948, 530, 0.000001113, 15078, 1022, 15,  0.000101469,  0.000148279
2017-03-21 03:32:07.618039, slv, 42010afffe840004(unknown)/1,  0.000123516,  0.000021016,  0.000107555,  0.000101469, 1170.268533203, D, 0.000124948, 530, 0.000001113, 15078, 1022, 15,  0.000101469,  0.000107555
2017-03-21 03:32:07.654200, slv, 42010afffe840004(unknown)/1,  0.000123516, -0.000003293,  0.000107555,  0.000138778, 1170.268533203, S, 0.000124948, 530, 0.000001113, 15078, 1022, 15,  0.000138778,  0.000107555
2017-03-21 03:32:08.654125, slv, 42010afffe840004(unknown)/1,  0.000123516, -0.000016899,  0.000107555,  0.000074456, 1166.975533203, S, 0.000124948, 530, 0.000001113, 15078, 1022, 15,  0.000074456,  0.000107555
2017-03-21 03:32:09.445859, slv, 42010afffe840004(unknown)/1,  0.000123236, -0.000016899,  0.000138873,  0.000074456, 1150.076533203, D, 0.000123674, 583, 0.000004168, 13764, 1083, 46,  0.000074456,  0.000138873
2017-03-21 03:32:09.635143, slv, 42010afffe840004(unknown)/1,  0.000122919, -0.000016899,  0.000123993,  0.000074456, 1150.076533203, D, 0.000123674, 583, 0.000004168, 13764, 1083, 46,  0.000074456,  0.000123993
2017-03-21 03:32:09.654139, slv, 42010afffe840004(unknown)/1,  0.000122919, -0.000031888,  0.000123993,  0.000108203, 1150.076533203, S, 0.000123674, 583, 0.000004168, 13764, 1083, 46,  0.000108203,  0.000123993
2017-03-21 03:32:10.553915, slv, 42010afffe840004(unknown)/1,  0.000122662, -0.000031888,  0.000119163,  0.000108203, 1118.188533203, D, 0.000123674, 583, 0.000004168, 13764, 1083, 46,  0.000108203,  0.000119163
2017-03-21 03:32:10.654121, slv, 42010afffe840004(unknown)/1,  0.000122662, -0.000018094,  0.000119163,  0.000101190, 1118.188533203, S, 0.000123674, 583, 0.000004168, 13764, 1083, 46,  0.000101190,  0.000119163
2017-03-21 03:32:10.748402, slv, 42010afffe840004(unknown)/1,  0.000122536, -0.000018094,  0.000129792,  0.000101190, 1100.094533203, D, 0.000123674, 583, 0.000004168, 13764, 1083, 46,  0.000101190,  0.000129792
2017-03-21 03:32:11.654192, slv, 42010afffe840004(unknown)/1,  0.000122536,  0.000001560,  0.000129792,  0.000147129, 1100.094533203, S, 0.000123674, 583, 0.000004168, 13764, 1083, 46,  0.000147129,  0.000129792
2017-03-21 03:32:12.310709, slv, 42010afffe840004(unknown)/1,  0.000122768,  0.000001560,  0.000171321,  0.000147129, 1101.654533203, D, 0.000123674, 583, 0.000004168, 13764, 1083, 46,  0.000147129,  0.000171321
2017-03-21 03:32:12.654167, slv, 42010afffe840004(unknown)/1,  0.000122768,  0.000007388,  0.000171321,  0.000112951, 1101.654533203, S, 0.000123674, 583, 0.000004168, 13764, 1083, 46,  0.000112951,  0.000171321
2017-03-21 03:32:13.654103, slv, 42010afffe840004(unknown)/1,  0.000122768, -0.000012823,  0.000171321,  0.000106938, 1109.042533203, S, 0.000123674, 583, 0.000004168, 13764, 1083, 46,  0.000106938,  0.000171321
2017-03-21 03:32:13.923301, slv, 42010afffe840004(unknown)/1,  0.000123045, -0.000012823,  0.000136617,  0.000106938, 1096.219533203, D, 0.000123674, 583, 0.000004168, 13764, 1083, 46,  0.000106938,  0.000136617
2017-03-21 03:32:14.364227, slv, 42010afffe840004(unknown)/1,  0.000122911, -0.000012823,  0.000107266,  0.000106938, 1096.219533203, D, 0.000123674, 583, 0.000004168, 13764, 1083, 46,  0.000106938,  0.000107266
2017-03-21 03:32:14.654158, slv, 42010afffe840004(unknown)/1,  0.000122911, -0.000027936,  0.000107266,  0.000082869, 1096.219533203, S, 0.000123674, 583, 0.000004168, 13764, 1083, 46,  0.000082869,  0.000107266
2017-03-21 03:32:15.605292, slv, 42010afffe840004(unknown)/1,  0.000122635, -0.000027936,  0.000123803,  0.000082869, 1068.283533203, D, 0.000123674, 583, 0.000004168, 13764, 1083, 46,  0.000082869,  0.000123803
2017-03-21 03:32:15.654137, slv, 42010afffe840004(unknown)/1,  0.000122635, -0.000018339,  0.000123803,  0.000125999, 1068.283533203, S, 0.000123674, 583, 0.000004168, 13764, 1083, 46,  0.000125999,  0.000123803
2017-03-21 03:32:16.433777, slv, 42010afffe840004(unknown)/1,  0.000122486, -0.000018339,  0.000119614,  0.000125999, 1049.944533203, D, 0.000123674, 583, 0.000004168, 13764, 1083, 46,  0.000125999,  0.000119614
2017-03-21 03:32:16.654110, slv, 42010afffe840004(unknown)/1,  0.000122486, -0.000015859,  0.000119614,  0.000087404, 1049.944533203, S, 0.000123674, 583, 0.000004168, 13764, 1083, 46,  0.000087404,  0.000119614
2017-03-21 03:32:17.654161, slv, 42010afffe840004(unknown)/1,  0.000122486, -0.000005502,  0.000119614,  0.000146564, 1034.085533203, S, 0.000123674, 583, 0.000004168, 13764, 1083, 46,  0.000146564,  0.000119614
2017-03-21 03:32:18.134270, slv, 42010afffe840004(unknown)/1,  0.000122584, -0.000005502,  0.000122759,  0.000146564, 1028.583533203, D, 0.000123674, 583, 0.000004168, 13764, 1083, 46,  0.000146564,  0.000122759
2017-03-21 03:32:18.654216, slv, 42010afffe840004(unknown)/1,  0.000122584,  0.000018522,  0.000122759,  0.000135550, 1028.583533203, S, 0.000123674, 583, 0.000004168, 13764, 1083, 46,  0.000135550,  0.000122759
2017-03-21 03:32:18.718717, slv, 42010afffe840004(unknown)/1,  0.000122777,  0.000018522,  0.000134787,  0.000135550, 1047.105533203, D, 0.000123674, 583, 0.000004168, 13764, 1083, 46,  0.000135550,  0.000134787
2017-03-21 03:32:19.654123, slv, 42010afffe840004(unknown)/1,  0.000122777,  0.000002771,  0.000134787,  0.000115352, 1047.105533203, S, 0.000123674, 583, 0.000004168, 13764, 1083, 46,  0.000115352,  0.000134787
2017-03-21 03:32:20.529811, slv, 42010afffe840004(unknown)/1,  0.000123005,  0.000002771,  0.000163882,  0.000115352, 1049.876533203, D, 0.000123674, 583, 0.000004168, 13764, 1083, 46,  0.000115352,  0.000163882
2017-03-21 03:32:20.654167, slv, 42010afffe840004(unknown)/1,  0.000123005,  0.000000838,  0.000163882,  0.000132105, 1049.876533203, S, 0.000123674, 583, 0.000004168, 13764, 1083, 46,  0.000132105,  0.000163882
2017-03-21 03:32:21.654262, slv, 42010afffe840004(unknown)/1,  0.000123005,  0.000040682,  0.000163882,  0.000195269, 1050.714533203, S, 0.000123674, 583, 0.000004168, 13764, 1083, 46,  0.000195269,  0.000163882
2017-03-21 03:32:21.750052, slv, 42010afffe840004(unknown)/1,  0.000123379,  0.000040682,  0.000113256,  0.000195269, 1091.396533203, D, 0.000123674, 583, 0.000004168, 13764, 1083, 46,  0.000195269,  0.000113256
2017-03-21 03:32:22.443063, slv, 42010afffe840004(unknown)/1,  0.000124001,  0.000040682,  0.000149074,  0.000195269, 1091.396533203, D, 0.000123674, 583, 0.000004168, 13764, 1083, 46,  0.000195269,  0.000149074
2017-03-21 03:32:22.654170, slv, 42010afffe840004(unknown)/1,  0.000124001,  0.000024283,  0.000149074,  0.000100302, 1091.396533203, S, 0.000123674, 583, 0.000004168, 13764, 1083, 46,  0.000100302,  0.000149074
2017-03-21 03:32:22.949980, slv, 42010afffe840004(unknown)/1,  0.000124372,  0.000024283,  0.000146267,  0.000100302, 1115.679533203, D, 0.000123674, 583, 0.000004168, 13764, 1083, 46,  0.000100302,  0.000146267
2017-03-21 03:32:23.654137, slv, 42010afffe840004(unknown)/1,  0.000124372, -0.000008752,  0.000146267,  0.000130566, 1115.679533203, S, 0.000123674, 583, 0.000004168, 13764, 1083, 46,  0.000130566,  0.000146267
2017-03-21 03:32:24.449400, slv, 42010afffe840004(unknown)/1,  0.000124490, -0.000008752,  0.000150662,  0.000130566, 1106.927533203, D, 0.000123674, 583, 0.000004168, 13764, 1083, 46,  0.000130566,  0.000150662
2017-03-21 03:32:24.460390, slv, 42010afffe840004(unknown)/1,  0.000124469, -0.000008752,  0.000080911,  0.000130566, 1106.927533203, D, 0.000123674, 583, 0.000004168, 13764, 1083, 46,  0.000130566,  0.000080911
2017-03-21 03:32:24.591139, slv, 42010afffe840004(unknown)/1,  0.000124420, -0.000008752,  0.000143378,  0.000130566, 1106.927533203, D, 0.000123674, 583, 0.000004168, 13764, 1083, 46,  0.000130566,  0.000143378
2017-03-21 03:32:24.654113, slv, 42010afffe840004(unknown)/1,  0.000124420, -0.000011197,  0.000143378,  0.000095832, 1106.927533203, S, 0.000123674, 583, 0.000004168, 13764, 1083, 46,  0.000095832,  0.000143378
2017-03-21 03:32:25.654161, slv, 42010afffe840004(unknown)/1,  0.000124420, -0.000010701,  0.000143378,  0.000131606, 1095.730533203, S, 0.000123674, 583, 0.000004168, 13764, 1083, 46,  0.000131606,  0.000143378
2017-03-21 03:32:25.817188, slv, 42010afffe840004(unknown)/1,  0.000124581, -0.000010701,  0.000133309,  0.000131606, 1085.029533203, D, 0.000123674, 583, 0.000004168, 13764, 1083, 46,  0.000131606,  0.000133309
2017-03-21 03:32:26.654179, slv, 42010afffe840004(unknown)/1,  0.000124581, -0.000010535,  0.000133309,  0.000096324, 1085.029533203, S, 0.000123674, 583, 0.000004168, 13764, 1083, 46,  0.000096324,  0.000133309
2017-03-21 03:32:27.189168, slv, 42010afffe840004(unknown)/1,  0.000124620, -0.000010535,  0.000147094,  0.000096324, 1074.494533203, D, 0.000123674, 583, 0.000004168, 13764, 1083, 46,  0.000096324,  0.000147094
2017-03-21 03:32:27.654131, slv, 42010afffe840004(unknown)/1,  0.000124620, -0.000010320,  0.000147094,  0.000132237, 1074.494533203, S, 0.000123674, 583, 0.000004168, 13764, 1083, 46,  0.000132237,  0.000147094
2017-03-21 03:32:28.654163, slv, 42010afffe840004(unknown)/1,  0.000124620, -0.000001170,  0.000147094,  0.000114664, 1064.174533203, S, 0.000123674, 583, 0.000004168, 13764, 1083, 46,  0.000114664,  0.000147094
2017-03-21 03:32:28.864620, slv, 42010afffe840004(unknown)/1,  0.000124571, -0.000001170,  0.000127919,  0.000114664, 1063.004533203, D, 0.000123674, 583, 0.000004168, 13764, 1083, 46,  0.000114664,  0.000127919
2017-03-21 03:32:29.654218, slv, 42010afffe840004(unknown)/1,  0.000124571,  0.000044509,  0.000127919,  0.000223546, 1063.004533203, S, 0.000123674, 583, 0.000004168, 13764, 1083, 46,  0.000223546,  0.000127919
2017-03-21 03:32:29.809127, slv, 42010afffe840004(unknown)/1,  0.000124855,  0.000044509,  0.000104795,  0.000223546, 1107.513533203, D, 0.000123674, 583, 0.000004168, 13764, 1083, 46,  0.000223546,  0.000104795
2017-03-21 03:32:30.654162, slv, 42010afffe840004(unknown)/1,  0.000124855,  0.000038509,  0.000104795,  0.000102898, 1107.513533203, S, 0.000123674, 583, 0.000004168, 13764, 1083, 46,  0.000102898,  0.000104795
2017-03-21 03:32:31.344937, slv, 42010afffe840004(unknown)/1,  0.000125188,  0.000038509,  0.000153390,  0.000102898, 1146.022533203, D, 0.000123674, 583, 0.000004168, 13764, 1083, 46,  0.000102898,  0.000153390
2017-03-21 03:32:31.654177, slv, 42010afffe840004(unknown)/1,  0.000125188, -0.000009335,  0.000153390,  0.000128474, 1146.022533203, S, 0.000123674, 583, 0.000004168, 13764, 1083, 46,  0.000128474,  0.000153390
2017-03-21 03:32:32.557756, slv, 42010afffe840004(unknown)/1,  0.000125358, -0.000009335,  0.000159473,  0.000128474, 1136.687533203, D, 0.000123674, 583, 0.000004168, 13764, 1083, 46,  0.000128474,  0.000159473
2017-03-21 03:32:32.654158, slv, 42010afffe840004(unknown)/1,  0.000125358, -0.000010655,  0.000159473,  0.000100761, 1136.687533203, S, 0.000123674, 583, 0.000004168, 13764, 1083, 46,  0.000100761,  0.000159473
2017-03-21 03:32:32.761326, slv, 42010afffe840004(unknown)/1,  0.000125418, -0.000010655,  0.000128159,  0.000100761, 1126.032533203, D, 0.000123674, 583, 0.000004168, 13764, 1083, 46,  0.000100761,  0.000128159
2017-03-21 03:32:33.123464, slv, 42010afffe840004(unknown)/1,  0.000125253, -0.000010655,  0.000129761,  0.000100761, 1126.032533203, D, 0.000123674, 583, 0.000004168, 13764, 1083, 46,  0.000100761,  0.000129761
2017-03-21 03:32:33.654126, slv, 42010afffe840004(unknown)/1,  0.000125253, -0.000013601,  0.000129761,  0.000122647, 1126.032533203, S, 0.000123674, 583, 0.000004168, 13764, 1083, 46,  0.000122647,  0.000129761
2017-03-21 03:32:34.374897, slv, 42010afffe840004(unknown)/1,  0.000125216, -0.000013601,  0.000138370,  0.000122647, 1112.431533203, D, 0.000123674, 583, 0.000004168, 13764, 1083, 46,  0.000122647,  0.000138370
2017-03-21 03:32:34.654136, slv, 42010afffe840004(unknown)/1,  0.000125216, -0.000007227,  0.000138370,  0.000113368, 1112.431533203, S, 0.000123674, 583, 0.000004168, 13764, 1083, 46,  0.000113368,  0.000138370
2017-03-21 03:32:35.388351, slv, 42010afffe840004(unknown)/1,  0.000125311, -0.000007227,  0.000150844,  0.000113368, 1105.204533203, D, 0.000123674, 583, 0.000004168, 13764, 1083, 46,  0.000113368,  0.000150844
2017-03-21 03:32:35.654162, slv, 42010afffe840004(unknown)/1,  0.000125311,  0.000002510,  0.000150844,  0.000142180, 1105.204533203, S, 0.000123674, 583, 0.000004168, 13764, 1083, 46,  0.000142180,  0.000150844
2017-03-21 03:32:36.654112, slv, 42010afffe840004(unknown)/1,  0.000125311, -0.000006920,  0.000150844,  0.000094602, 1107.714533203, S, 0.000123674, 583, 0.000004168, 13764, 1083, 46,  0.000094602,  0.000150844
2017-03-21 03:32:37.045035, slv, 42010afffe840004(unknown)/1,  0.000125279, -0.000006920,  0.000134281,  0.000094602, 1100.794533203, D, 0.000123674, 583, 0.000004168, 13764, 1083, 46,  0.000094602,  0.000134281
2017-03-21 03:32:37.654218, slv, 42010afffe840004(unknown)/1,  0.000125279,  0.000013637,  0.000134281,  0.000183262, 1100.794533203, S, 0.000123674, 583, 0.000004168, 13764, 1083, 46,  0.000183262,  0.000134281
2017-03-21 03:32:37.751208, slv, 42010afffe840004(unknown)/1,  0.000125466,  0.000013637,  0.000136841,  0.000183262, 1114.431533203, D, 0.000123674, 583, 0.000004168, 13764, 1083, 46,  0.000183262,  0.000136841
2017-03-21 03:32:38.654125, slv, 42010afffe840004(unknown)/1,  0.000125466,  0.000016814,  0.000136841,  0.000101111, 1114.431533203, S, 0.000123674, 583, 0.000004168, 13764, 1083, 46,  0.000101111,  0.000136841
2017-03-21 03:32:39.654201, slv, 42010afffe840004(unknown)/1,  0.000125466,  0.000017817,  0.000136841,  0.000185455, 1131.245533203, S, 0.000123994, 1094, -0.000000628, 19036, 1091, 31,  0.000185455,  0.000136841
2017-03-21 03:32:39.734990, slv, 42010afffe840004(unknown)/1,  0.000126003,  0.000017817,  0.000133778,  0.000185455, 1149.062533203, D, 0.000123994, 1094, -0.000000628, 19036, 1091, 31,  0.000185455,  0.000133778
2017-03-21 03:32:40.654111, slv, 42010afffe840004(unknown)/1,  0.000126003,  0.000010735,  0.000133778,  0.000087485, 1149.062533203, S, 0.000123994, 1094, -0.000000628, 19036, 1091, 31,  0.000087485,  0.000133778
2017-03-21 03:32:41.219416, slv, 42010afffe840004(unknown)/1,  0.000126133,  0.000010735,  0.000130450,  0.000087485, 1159.797533203, D, 0.000123994, 1094, -0.000000628, 19036, 1091, 31,  0.000087485,  0.000130450
2017-03-21 03:32:41.654136, slv, 42010afffe840004(unknown)/1,  0.000126133, -0.000024573,  0.000130450,  0.000115504, 1159.797533203, S, 0.000123994, 1094, -0.000000628, 19036, 1091, 31,  0.000115504,  0.000130450
2017-03-21 03:32:42.114862, slv, 42010afffe840004(unknown)/1,  0.000126139, -0.000024573,  0.000172536,  0.000115504, 1135.224533203, D, 0.000123994, 1094, -0.000000628, 19036, 1091, 31,  0.000115504,  0.000172536
2017-03-21 03:32:42.654102, slv, 42010afffe840004(unknown)/1,  0.000126139, -0.000035069,  0.000172536,  0.000066629, 1135.224533203, S, 0.000123994, 1094, -0.000000628, 19036, 1091, 31,  0.000066629,  0.000172536
2017-03-21 03:32:43.017184, slv, 42010afffe840004(unknown)/1,  0.000126003, -0.000035069,  0.000114943,  0.000066629, 1100.155533203, D, 0.000123994, 1094, -0.000000628, 19036, 1091, 31,  0.000066629,  0.000114943
2017-03-21 03:32:43.654137, slv, 42010afffe840004(unknown)/1,  0.000126003, -0.000023847,  0.000114943,  0.000137819, 1100.155533203, S, 0.000123994, 1094, -0.000000628, 19036, 1091, 31,  0.000137819,  0.000114943
2017-03-21 03:32:44.654169, slv, 42010afffe840004(unknown)/1,  0.000126003,  0.000007061,  0.000114943,  0.000128309, 1076.308533203, S, 0.000123994, 1094, -0.000000628, 19036, 1091, 31,  0.000128309,  0.000114943
2017-03-21 03:32:44.695884, slv, 42010afffe840004(unknown)/1,  0.000125644,  0.000007061,  0.000102318,  0.000128309, 1083.369533203, D, 0.000123994, 1094, -0.000000628, 19036, 1091, 31,  0.000128309,  0.000102318
2017-03-21 03:32:45.153427, slv, 42010afffe840004(unknown)/1,  0.000125579,  0.000007061,  0.000127123,  0.000128309, 1083.369533203, D, 0.000123994, 1094, -0.000000628, 19036, 1091, 31,  0.000128309,  0.000127123
2017-03-21 03:32:45.654131, slv, 42010afffe840004(unknown)/1,  0.000125579,  0.000000341,  0.000127123,  0.000123955, 1083.369533203, S, 0.000123994, 1094, -0.000000628, 19036, 1091, 31,  0.000123955,  0.000127123
2017-03-21 03:32:45.668306, slv, 42010afffe840004(unknown)/1,  0.000125524,  0.000000341,  0.000108974,  0.000123955, 1083.710533203, D, 0.000123994, 1094, -0.000000628, 19036, 1091, 31,  0.000123955,  0.000108974
2017-03-21 03:32:45.788060, slv, 42010afffe840004(unknown)/1,  0.000125526,  0.000000341,  0.000145667,  0.000123955, 1083.710533203, D, 0.000123994, 1094, -0.000000628, 19036, 1091, 31,  0.000123955,  0.000145667
2017-03-21 03:32:46.654111, slv, 42010afffe840004(unknown)/1,  0.000125526, -0.000023380,  0.000145667,  0.000080389, 1083.710533203, S, 0.000123994, 1094, -0.000000628, 19036, 1091, 31,  0.000080389,  0.000145667
2017-03-21 03:32:47.486393, slv, 42010afffe840004(unknown)/1,  0.000125518, -0.000023380,  0.000150169,  0.000080389, 1060.330533203, D, 0.000123994, 1094, -0.000000628, 19036, 1091, 31,  0.000080389,  0.000150169
2017-03-21 03:32:47.654179, slv, 42010afffe840004(unknown)/1,  0.000125518, -0.000018087,  0.000150169,  0.000134481, 1060.330533203, S, 0.000123994, 1094, -0.000000628, 19036, 1091, 31,  0.000134481,  0.000150169
2017-03-21 03:32:48.654198, slv, 42010afffe840004(unknown)/1,  0.000125518, -0.000006465,  0.000150169,  0.000103625, 1042.243533203, S, 0.000123994, 1094, -0.000000628, 19036, 1091, 31,  0.000103625,  0.000150169
2017-03-21 03:32:48.829730, slv, 42010afffe840004(unknown)/1,  0.000125431, -0.000006465,  0.000145705,  0.000103625, 1035.778533203, D, 0.000123994, 1094, -0.000000628, 19036, 1091, 31,  0.000103625,  0.000145705
2017-03-21 03:32:49.654211, slv, 42010afffe840004(unknown)/1,  0.000125431,  0.000007280,  0.000145705,  0.000161883, 1035.778533203, S, 0.000123994, 1094, -0.000000628, 19036, 1091, 31,  0.000161883,  0.000145705
2017-03-21 03:32:50.649580, slv, 42010afffe840004(unknown)/1,  0.000125551,  0.000007280,  0.000121109,  0.000161883, 1043.058533203, D, 0.000123994, 1094, -0.000000628, 19036, 1091, 31,  0.000161883,  0.000121109
2017-03-21 03:32:50.654039, slv, 42010afffe840004(unknown)/1,  0.000125551, -0.000005771,  0.000121109,  0.000077556, 1043.058533203, S, 0.000123994, 1094, -0.000000628, 19036, 1091, 31,  0.000077556,  0.000121109
2017-03-21 03:32:50.932270, slv, 42010afffe840004(unknown)/1,  0.000125489, -0.000005771,  0.000125741,  0.000077556, 1037.287533203, D, 0.000123994, 1094, -0.000000628, 19036, 1091, 31,  0.000077556,  0.000125741
2017-03-21 03:32:51.654166, slv, 42010afffe840004(unknown)/1,  0.000125489, -0.000017367,  0.000125741,  0.000138749, 1037.287533203, S, 0.000123994, 1094, -0.000000628, 19036, 1091, 31,  0.000138749,  0.000125741
2017-03-21 03:32:52.086556, slv, 42010afffe840004(unknown)/1,  0.000125429, -0.000017367,  0.000144428,  0.000138749, 1019.920533203, D, 0.000123994, 1094, -0.000000628, 19036, 1091, 31,  0.000138749,  0.000144428
2017-03-21 03:32:52.654129, slv, 42010afffe840004(unknown)/1,  0.000125429, -0.000019475,  0.000144428,  0.000073218, 1019.920533203, S, 0.000123994, 1094, -0.000000628, 19036, 1091, 31,  0.000073218,  0.000144428
2017-03-21 03:32:53.126580, slv, 42010afffe840004(unknown)/1,  0.000125257, -0.000019475,  0.000101278,  0.000073218, 1000.445533203, D, 0.000123994, 1094, -0.000000628, 19036, 1091, 31,  0.000073218,  0.000101278
2017-03-21 03:32:53.654120, slv, 42010afffe840004(unknown)/1,  0.000125257, -0.000021996,  0.000101278,  0.000133476, 1000.445533203, S, 0.000123994, 1094, -0.000000628, 19036, 1091, 31,  0.000133476,  0.000101278
2017-03-21 03:32:54.102178, slv, 42010afffe840004(unknown)/1,  0.000125009, -0.000021996,  0.000129568,  0.000133476, 978.449533203, D, 0.000123994, 1094, -0.000000628, 19036, 1091, 31,  0.000133476,  0.000129568
2017-03-21 03:32:54.654126, slv, 42010afffe840004(unknown)/1,  0.000125009, -0.000011789,  0.000129568,  0.000093212, 978.449533203, S, 0.000123994, 1094, -0.000000628, 19036, 1091, 31,  0.000093212,  0.000129568
2017-03-21 03:32:55.654188, slv, 42010afffe840004(unknown)/1,  0.000125009, -0.000011429,  0.000129568,  0.000133948, 966.660533203, S, 0.000123994, 1094, -0.000000628, 19036, 1091, 31,  0.000133948,  0.000129568
2017-03-21 03:32:55.763203, slv, 42010afffe840004(unknown)/1,  0.000124975, -0.000011429,  0.000094306,  0.000133948, 955.231533203, D, 0.000123994, 1094, -0.000000628, 19036, 1091, 31,  0.000133948,  0.000094306
2017-03-21 03:32:56.302524, slv, 42010afffe840004(unknown)/1,  0.000124959, -0.000011429,  0.000133523,  0.000133948, 955.231533203, D, 0.000123994, 1094, -0.000000628, 19036, 1091, 31,  0.000133948,  0.000133523
2017-03-21 03:32:56.654125, slv, 42010afffe840004(unknown)/1,  0.000124959, -0.000015594,  0.000133523,  0.000084833, 955.231533203, S, 0.000123994, 1094, -0.000000628, 19036, 1091, 31,  0.000084833,  0.000133523
2017-03-21 03:32:57.289059, slv, 42010afffe840004(unknown)/1,  0.000124731, -0.000015594,  0.000089208,  0.000084833, 939.637533203, D, 0.000123994, 1094, -0.000000628, 19036, 1091, 31,  0.000084833,  0.000089208
2017-03-21 03:32:57.654185, slv, 42010afffe840004(unknown)/1,  0.000124731, -0.000003873,  0.000089208,  0.000157111, 939.637533203, S, 0.000123994, 1094, -0.000000628, 19036, 1091, 31,  0.000157111,  0.000089208
2017-03-21 03:32:58.654348, slv, 42010afffe840004(unknown)/1,  0.000124731,  0.000030107,  0.000089208,  0.000152565, 935.764533203, S, 0.000123994, 1094, -0.000000628, 19036, 1091, 31,  0.000152565,  0.000089208
2017-03-21 03:32:59.080683, slv, 42010afffe840004(unknown)/1,  0.000124433,  0.000030107,  0.000096121,  0.000152565, 965.871533203, D, 0.000123994, 1094, -0.000000628, 19036, 1091, 31,  0.000152565,  0.000096121
2017-03-21 03:32:59.654165, slv, 42010afffe840004(unknown)/1,  0.000124433,  0.000025491,  0.000096121,  0.000147582, 965.871533203, S, 0.000123994, 1094, -0.000000628, 19036, 1091, 31,  0.000147582,  0.000096121
2017-03-21 03:33:00.654179, slv, 42010afffe840004(unknown)/1,  0.000124433,  0.000016538,  0.000096121,  0.000134361, 991.362533203, S, 0.000123994, 1094, -0.000000628, 19036, 1091, 31,  0.000134361,  0.000096121
2017-03-21 03:33:00.845853, slv, 42010afffe840004(unknown)/1,  0.000124400,  0.000016538,  0.000106110,  0.000134361, 1007.900533203, D, 0.000123994, 1094, -0.000000628, 19036, 1091, 31,  0.000134361,  0.000106110
2017-03-21 03:33:01.204317, slv, 42010afffe840004(unknown)/1,  0.000124381,  0.000016538,  0.000117911,  0.000134361, 1007.900533203, D, 0.000123994, 1094, -0.000000628, 19036, 1091, 31,  0.000134361,  0.000117911
2017-03-21 03:33:01.654173, slv, 42010afffe840004(unknown)/1,  0.000124381,  0.000004791,  0.000117911,  0.000124034, 1007.900533203, S, 0.000123994, 1094, -0.000000628, 19036, 1091, 31,  0.000124034,  0.000117911
2017-03-21 03:33:02.654125, slv, 42010afffe840004(unknown)/1,  0.000124381, -0.000020486,  0.000117911,  0.000083755, 1012.691533203, S, 0.000123994, 1094, -0.000000628, 19036, 1091, 31,  0.000083755,  0.000117911
2017-03-21 03:33:02.671207, slv, 42010afffe840004(unknown)/1,  0.000124248, -0.000020486,  0.000127511,  0.000083755, 992.205533203, D, 0.000123994, 1094, -0.000000628, 19036, 1091, 31,  0.000083755,  0.000127511
2017-03-21 03:33:03.380869, slv, 42010afffe840004(unknown)/1,  0.000124003, -0.000020486,  0.000139318,  0.000083755, 992.205533203, D, 0.000123994, 1094, -0.000000628, 19036, 1091, 31,  0.000083755,  0.000139318
2017-03-21 03:33:03.654139, slv, 42010afffe840004(unknown)/1,  0.000124003, -0.000011080,  0.000139318,  0.000142469, 992.205533203, S, 0.000123994, 1094, -0.000000628, 19036, 1091, 31,  0.000142469,  0.000139318
2017-03-21 03:33:04.654177, slv, 42010afffe840004(unknown)/1,  0.000124003, -0.000000961,  0.000139318,  0.000103615, 981.125533203, S, 0.000123994, 1094, -0.000000628, 19036, 1091, 31,  0.000103615,  0.000139318
2017-03-21 03:33:05.274993, slv, 42010afffe840004(unknown)/1,  0.000123796, -0.000000961,  0.000116241,  0.000103615, 980.164533203, D, 0.000123994, 1094, -0.000000628, 19036, 1091, 31,  0.000103615,  0.000116241
2017-03-21 03:33:05.654177, slv, 42010afffe840004(unknown)/1,  0.000123796,  0.000011885,  0.000116241,  0.000167955, 980.164533203, S, 0.000123994, 1094, -0.000000628, 19036, 1091, 31,  0.000167955,  0.000116241
2017-03-21 03:33:05.954595, slv, 42010afffe840004(unknown)/1,  0.000123946,  0.000011885,  0.000145687,  0.000167955, 992.049533203, D, 0.000123994, 1094, -0.000000628, 19036, 1091, 31,  0.000167955,  0.000145687
2017-03-21 03:33:06.654236, slv, 42010afffe840004(unknown)/1,  0.000123946, -0.000002015,  0.000145687,  0.000075758, 992.049533203, S, 0.000123994, 1094, -0.000000628, 19036, 1091, 31,  0.000075758,  0.000145687
2017-03-21 03:33:06.867643, slv, 42010afffe840004(unknown)/1,  0.000123992, -0.000002015,  0.000118061,  0.000075758, 990.034533203, D, 0.000123994, 1094, -0.000000628, 19036, 1091, 31,  0.000075758,  0.000118061
2017-03-21 03:33:07.123831, slv, 42010afffe840004(unknown)/1,  0.000123634, -0.000002015,  0.000134634,  0.000075758, 990.034533203, D, 0.000123994, 1094, -0.000000628, 19036, 1091, 31,  0.000075758,  0.000134634
2017-03-21 03:33:07.654168, slv, 42010afffe840004(unknown)/1,  0.000123634, -0.000008861,  0.000134634,  0.000154100, 990.034533203, S, 0.000123994, 1094, -0.000000628, 19036, 1091, 31,  0.000154100,  0.000134634
2017-03-21 03:33:08.654202, slv, 42010afffe840004(unknown)/1,  0.000123634,  0.000018447,  0.000134634,  0.000130062, 981.173533203, S, 0.000125027, 766, -0.000005175, 16282, 1024, 61,  0.000130062,  0.000134634
2017-03-21 03:33:09.054683, slv, 42010afffe840004(unknown)/1,  0.000123484,  0.000018447,  0.000115711,  0.000130062, 999.620533203, D, 0.000125027, 766, -0.000005175, 16282, 1024, 61,  0.000130062,  0.000115711
2017-03-21 03:33:09.654127, slv, 42010afffe840004(unknown)/1,  0.000123484,  0.000013791,  0.000115711,  0.000144638, 999.620533203, S, 0.000125027, 766, -0.000005175, 16282, 1024, 61,  0.000144638,  0.000115711
2017-03-21 03:33:10.654118, slv, 42010afffe840004(unknown)/1,  0.000123484, -0.000006451,  0.000115711,  0.000089427, 1013.411533203, S, 0.000125027, 766, -0.000005175, 16282, 1024, 61,  0.000089427,  0.000115711
2017-03-21 03:33:10.981125, slv, 42010afffe840004(unknown)/1,  0.000123318, -0.000006451,  0.000116341,  0.000089427, 1006.960533203, D, 0.000125027, 766, -0.000005175, 16282, 1024, 61,  0.000089427,  0.000116341
2017-03-21 03:33:11.654158, slv, 42010afffe840004(unknown)/1,  0.000123318, -0.000016065,  0.000116341,  0.000125245, 1006.960533203, S, 0.000125027, 766, -0.000005175, 16282, 1024, 61,  0.000125245,  0.000116341
2017-03-21 03:33:12.654107, slv, 42010afffe840004(unknown)/1,  0.000123318, -0.000027949,  0.000116341,  0.000065494, 990.895533203, S, 0.000125027, 766, -0.000005175, 16282, 1024, 61,  0.000065494,  0.000116341
2017-03-21 03:33:12.893793, slv, 42010afffe840004(unknown)/1,  0.000122954, -0.000027949,  0.000128950,  0.000065494, 962.946533203, D, 0.000125027, 766, -0.000005175, 16282, 1024, 61,  0.000065494,  0.000128950
2017-03-21 03:33:13.530810, slv, 42010afffe840004(unknown)/1,  0.000122524, -0.000027949,  0.000121734,  0.000065494, 962.946533203, D, 0.000125027, 766, -0.000005175, 16282, 1024, 61,  0.000065494,  0.000121734
2017-03-21 03:33:13.654178, slv, 42010afffe840004(unknown)/1,  0.000122524, -0.000004131,  0.000121734,  0.000172086, 962.946533203, S, 0.000125027, 766, -0.000005175, 16282, 1024, 61,  0.000172086,  0.000121734
2017-03-21 03:33:14.654164, slv, 42010afffe840004(unknown)/1,  0.000122524,  0.000018844,  0.000121734,  0.000110650, 958.815533203, S, 0.000125027, 766, -0.000005175, 16282, 1024, 61,  0.000110650,  0.000121734
2017-03-21 03:33:15.440967, slv, 42010afffe840004(unknown)/1,  0.000122255,  0.000018844,  0.000123431,  0.000110650, 977.659533203, D, 0.000125027, 766, -0.000005175, 16282, 1024, 61,  0.000110650,  0.000123431
2017-03-21 03:33:15.654161, slv, 42010afffe840004(unknown)/1,  0.000122255,  0.000001320,  0.000123431,  0.000136770, 977.659533203, S, 0.000125027, 766, -0.000005175, 16282, 1024, 61,  0.000136770,  0.000123431
2017-03-21 03:33:16.654190, slv, 42010afffe840004(unknown)/1,  0.000122255,  0.000019412,  0.000123431,  0.000146566, 978.979533203, S, 0.000125027, 766, -0.000005175, 16282, 1024, 61,  0.000146566,  0.000123431
2017-03-21 03:33:16.837848, slv, 42010afffe840004(unknown)/1,  0.000122342,  0.000019412,  0.000130529,  0.000146566, 998.391533203, D, 0.000125027, 766, -0.000005175, 16282, 1024, 61,  0.000146566,  0.000130529
2017-03-21 03:33:17.654120, slv, 42010afffe840004(unknown)/1,  0.000122342,  0.000011832,  0.000130529,  0.000121695, 998.391533203, S, 0.000125027, 766, -0.000005175, 16282, 1024, 61,  0.000121695,  0.000130529
2017-03-21 03:33:18.370097, slv, 42010afffe840004(unknown)/1,  0.000122472,  0.000011832,  0.000123762,  0.000121695, 1010.223533203, D, 0.000125027, 766, -0.000005175, 16282, 1024, 61,  0.000121695,  0.000123762
2017-03-21 03:33:18.654224, slv, 42010afffe840004(unknown)/1,  0.000122472,  0.000019786,  0.000123762,  0.000162691, 1010.223533203, S, 0.000125027, 766, -0.000005175, 16282, 1024, 61,  0.000162691,  0.000123762
2017-03-21 03:33:19.182475, slv, 42010afffe840004(unknown)/1,  0.000122622,  0.000019786,  0.000120149,  0.000162691, 1030.009533203, D, 0.000125027, 766, -0.000005175, 16282, 1024, 61,  0.000162691,  0.000120149
2017-03-21 03:33:19.654128, slv, 42010afffe840004(unknown)/1,  0.000122622,  0.000019993,  0.000120149,  0.000122389, 1030.009533203, S, 0.000125027, 766, -0.000005175, 16282, 1024, 61,  0.000122389,  0.000120149
2017-03-21 03:33:20.257950, slv, 42010afffe840004(unknown)/1,  0.000122722,  0.000019993,  0.000110816,  0.000122389, 1050.002533203, D, 0.000125027, 766, -0.000005175, 16282, 1024, 61,  0.000122389,  0.000110816
2017-03-21 03:33:20.654130, slv, 42010afffe840004(unknown)/1,  0.000122722, -0.000019233,  0.000110816,  0.000084488, 1050.002533203, S, 0.000125027, 766, -0.000005175, 16282, 1024, 61,  0.000084488,  0.000110816
2017-03-21 03:33:21.654117, slv, 42010afffe840004(unknown)/1,  0.000122722, -0.000021906,  0.000110816,  0.000117144, 1030.769533203, S, 0.000125027, 766, -0.000005175, 16282, 1024, 61,  0.000117144,  0.000110816
2017-03-21 03:33:22.247616, slv, 42010afffe840004(unknown)/1,  0.000122674, -0.000021906,  0.000128231,  0.000117144, 1008.863533203, D, 0.000125027, 766, -0.000005175, 16282, 1024, 61,  0.000117144,  0.000128231
2017-03-21 03:33:22.654179, slv, 42010afffe840004(unknown)/1,  0.000122674, -0.000008089,  0.000128231,  0.000112074, 1008.863533203, S, 0.000125027, 766, -0.000005175, 16282, 1024, 61,  0.000112074,  0.000128231
2017-03-21 03:33:23.574852, slv, 42010afffe840004(unknown)/1,  0.000122693, -0.000008089,  0.000138169,  0.000112074, 1000.774533203, D, 0.000125027, 766, -0.000005175, 16282, 1024, 61,  0.000112074,  0.000138169
2017-03-21 03:33:23.654210, slv, 42010afffe840004(unknown)/1,  0.000122693,  0.000042818,  0.000138169,  0.000218929, 1000.774533203, S, 0.000125027, 766, -0.000005175, 16282, 1024, 61,  0.000218929,  0.000138169
2017-03-21 03:33:24.654139, slv, 42010afffe840004(unknown)/1,  0.000122693,  0.000045750,  0.000138169,  0.000117957, 1043.592533203, S, 0.000125027, 766, -0.000005175, 16282, 1024, 61,  0.000117957,  0.000138169
2017-03-21 03:33:24.769737, slv, 42010afffe840004(unknown)/1,  0.000122732,  0.000045750,  0.000132601,  0.000117957, 1089.342533203, D, 0.000125027, 766, -0.000005175, 16282, 1024, 61,  0.000117957,  0.000132601
2017-03-21 03:33:25.654188, slv, 42010afffe840004(unknown)/1,  0.000122732,  0.000036726,  0.000132601,  0.000200921, 1089.342533203, S, 0.000125027, 766, -0.000005175, 16282, 1024, 61,  0.000200921,  0.000132601
2017-03-21 03:33:26.457685, slv, 42010afffe840004(unknown)/1,  0.000123160,  0.000036726,  0.000148918,  0.000200921, 1126.068533203, D, 0.000125027, 766, -0.000005175, 16282, 1024, 61,  0.000200921,  0.000148918
2017-03-21 03:33:26.654129, slv, 42010afffe840004(unknown)/1,  0.000123160,  0.000026095,  0.000148918,  0.000097161, 1126.068533203, S, 0.000125027, 766, -0.000005175, 16282, 1024, 61,  0.000097161,  0.000148918
2017-03-21 03:33:27.128105, slv, 42010afffe840004(unknown)/1,  0.000123460,  0.000026095,  0.000122374,  0.000097161, 1152.163533203, D, 0.000125027, 766, -0.000005175, 16282, 1024, 61,  0.000097161,  0.000122374
2017-03-21 03:33:27.654097, slv, 42010afffe840004(unknown)/1,  0.000123460, -0.000026540,  0.000122374,  0.000096378, 1152.163533203, S, 0.000125027, 766, -0.000005175, 16282, 1024, 61,  0.000096378,  0.000122374
2017-03-21 03:33:28.142814, slv, 42010afffe840004(unknown)/1,  0.000123377, -0.000026540,  0.000156681,  0.000096378, 1125.623533203, D, 0.000125027, 766, -0.000005175, 16282, 1024, 61,  0.000096378,  0.000156681
2017-03-21 03:33:28.654193, slv, 42010afffe840004(unknown)/1,  0.000123377, -0.000026518,  0.000156681,  0.000097422, 1125.623533203, S, 0.000125027, 766, -0.000005175, 16282, 1024, 61,  0.000097422,  0.000156681
2017-03-21 03:33:29.654176, slv, 42010afffe840004(unknown)/1,  0.000123377,  0.000017286,  0.000156681,  0.000183904, 1099.105533203, S, 0.000125027, 766, -0.000005175, 16282, 1024, 61,  0.000183904,  0.000156681
2017-03-21 03:33:30.113310, slv, 42010afffe840004(unknown)/1,  0.000123603,  0.000017286,  0.000114377,  0.000183904, 1116.391533203, D, 0.000125027, 766, -0.000005175, 16282, 1024, 61,  0.000183904,  0.000114377
2017-03-21 03:33:30.654129, slv, 42010afffe840004(unknown)/1,  0.000123603,  0.000009316,  0.000114377,  0.000081709, 1116.391533203, S, 0.000125027, 766, -0.000005175, 16282, 1024, 61,  0.000081709,  0.000114377
2017-03-21 03:33:31.654105, slv, 42010afffe840004(unknown)/1,  0.000123603, -0.000030274,  0.000114377,  0.000104949, 1125.707533203, S, 0.000125027, 766, -0.000005175, 16282, 1024, 61,  0.000104949,  0.000114377
2017-03-21 03:33:31.937869, slv, 42010afffe840004(unknown)/1,  0.000123924, -0.000030274,  0.000173270,  0.000104949, 1095.433533203, D, 0.000125027, 766, -0.000005175, 16282, 1024, 61,  0.000104949,  0.000173270
2017-03-21 03:33:31.992478, slv, 42010afffe840004(unknown)/1,  0.000123974, -0.000030274,  0.000125266,  0.000104949, 1095.433533203, D, 0.000125027, 766, -0.000005175, 16282, 1024, 61,  0.000104949,  0.000125266
2017-03-21 03:33:32.654133, slv, 42010afffe840004(unknown)/1,  0.000123974, -0.000034423,  0.000125266,  0.000073781, 1095.433533203, S, 0.000125027, 766, -0.000005175, 16282, 1024, 61,  0.000073781,  0.000125266
2017-03-21 03:33:32.938463, slv, 42010afffe840004(unknown)/1,  0.000123740, -0.000034423,  0.000131885,  0.000073781, 1061.010533203, D, 0.000125027, 766, -0.000005175, 16282, 1024, 61,  0.000073781,  0.000131885
2017-03-21 03:33:33.654165, slv, 42010afffe840004(unknown)/1,  0.000123740, -0.000022276,  0.000131885,  0.000129381, 1061.010533203, S, 0.000125027, 766, -0.000005175, 16282, 1024, 61,  0.000129381,  0.000131885
2017-03-21 03:33:34.423862, slv, 42010afffe840004(unknown)/1,  0.000123507, -0.000022276,  0.000100219,  0.000129381, 1038.734533203, D, 0.000125027, 766, -0.000005175, 16282, 1024, 61,  0.000129381,  0.000100219
2017-03-21 03:33:34.654159, slv, 42010afffe840004(unknown)/1,  0.000123507, -0.000026042,  0.000100219,  0.000065783, 1038.734533203, S, 0.000125027, 766, -0.000005175, 16282, 1024, 61,  0.000065783,  0.000100219
2017-03-21 03:33:35.017754, slv, 42010afffe840004(unknown)/1,  0.000123310, -0.000026042,  0.000148127,  0.000065783, 1012.692533203, D, 0.000125027, 766, -0.000005175, 16282, 1024, 61,  0.000065783,  0.000148127
2017-03-21 03:33:35.654190, slv, 42010afffe840004(unknown)/1,  0.000123310, -0.000017639,  0.000148127,  0.000145756, 1012.692533203, S, 0.000125027, 766, -0.000005175, 16282, 1024, 61,  0.000145756,  0.000148127
2017-03-21 03:33:36.654208, slv, 42010afffe840004(unknown)/1,  0.000123310,  0.000033234,  0.000148127,  0.000167333, 995.053533203, S, 0.000125027, 766, -0.000005175, 16282, 1024, 61,  0.000167333,  0.000148127
2017-03-21 03:33:36.950179, slv, 42010afffe840004(unknown)/1,  0.000123280,  0.000033234,  0.000104200,  0.000167333, 1028.287533203, D, 0.000125027, 766, -0.000005175, 16282, 1024, 61,  0.000167333,  0.000104200
2017-03-21 03:33:37.654177, slv, 42010afffe840004(unknown)/1,  0.000123280,  0.000051193,  0.000104200,  0.000181644, 1028.287533203, S, 0.000125027, 766, -0.000005175, 16282, 1024, 61,  0.000181644,  0.000104200
2017-03-21 03:33:38.227087, slv, 42010afffe840004(unknown)/1,  0.000123623,  0.000051193,  0.000127743,  0.000181644, 1079.480533203, D, 0.000125027, 766, -0.000005175, 16282, 1024, 61,  0.000181644,  0.000127743
2017-03-21 03:33:38.585949, slv, 42010afffe840004(unknown)/1,  0.000124093,  0.000051193,  0.000123719,  0.000181644, 1079.480533203, D, 0.000125027, 766, -0.000005175, 16282, 1024, 61,  0.000181644,  0.000123719
2017-03-21 03:33:38.654114, slv, 42010afffe840004(unknown)/1,  0.000124093,  0.000014595,  0.000123719,  0.000094919, 1079.480533203, S, 0.000125027, 766, -0.000005175, 16282, 1024, 61,  0.000094919,  0.000123719
2017-03-21 03:33:38.876693, slv, 42010afffe840004(unknown)/1,  0.000124119,  0.000014595,  0.000102667,  0.000094919, 1094.075533203, D, 0.000123160, 544, 0.000003642, 25214, 1042, 54,  0.000094919,  0.000102667
2017-03-21 03:33:39.620421, slv, 42010afffe840004(unknown)/1,  0.000123831,  0.000014595,  0.000130282,  0.000094919, 1094.075533203, D, 0.000123160, 544, 0.000003642, 25214, 1042, 54,  0.000094919,  0.000130282
2017-03-21 03:33:39.654119, slv, 42010afffe840004(unknown)/1,  0.000123831, -0.000023603,  0.000130282,  0.000105798, 1094.075533203, S, 0.000123160, 544, 0.000003642, 25214, 1042, 54,  0.000105798,  0.000130282
2017-03-21 03:33:40.654171, slv, 42010afffe840004(unknown)/1,  0.000123831, -0.000017992,  0.000130282,  0.000105878, 1070.472533203, S, 0.000123160, 544, 0.000003642, 25214, 1042, 54,  0.000105878,  0.000130282
2017-03-21 03:33:40.688795, slv, 42010afffe840004(unknown)/1,  0.000123684, -0.000017992,  0.000126534,  0.000105878, 1052.480533203, D, 0.000123160, 544, 0.000003642, 25214, 1042, 54,  0.000105878,  0.000126534
2017-03-21 03:33:40.873518, slv, 42010afffe840004(unknown)/1,  0.000123503, -0.000017992,  0.000110131,  0.000105878, 1052.480533203, D, 0.000123160, 544, 0.000003642, 25214, 1042, 54,  0.000105878,  0.000110131
2017-03-21 03:33:41.654168, slv, 42010afffe840004(unknown)/1,  0.000123503, -0.000008716,  0.000110131,  0.000124024, 1052.480533203, S, 0.000123160, 544, 0.000003642, 25214, 1042, 54,  0.000124024,  0.000110131
2017-03-21 03:33:42.296650, slv, 42010afffe840004(unknown)/1,  0.000123385, -0.000008716,  0.000123791,  0.000124024, 1043.764533203, D, 0.000123160, 544, 0.000003642, 25214, 1042, 54,  0.000124024,  0.000123791
2017-03-21 03:33:42.654173, slv, 42010afffe840004(unknown)/1,  0.000123385,  0.000007605,  0.000123791,  0.000138076, 1043.764533203, S, 0.000123160, 544, 0.000003642, 25214, 1042, 54,  0.000138076,  0.000123791
2017-03-21 03:33:43.654114, slv, 42010afffe840004(unknown)/1,  0.000123385,  0.000005044,  0.000123791,  0.000118782, 1051.369533203, S, 0.000123160, 544, 0.000003642, 25214, 1042, 54,  0.000118782,  0.000123791
2017-03-21 03:33:44.277984, slv, 42010afffe840004(unknown)/1,  0.000123316,  0.000005044,  0.000109373,  0.000118782, 1056.413533203, D, 0.000123160, 544, 0.000003642, 25214, 1042, 54,  0.000118782,  0.000109373
2017-03-21 03:33:44.654164, slv, 42010afffe840004(unknown)/1,  0.000123316, -0.000005417,  0.000109373,  0.000117083, 1056.413533203, S, 0.000123160, 544, 0.000003642, 25214, 1042, 54,  0.000117083,  0.000109373
2017-03-21 03:33:44.718765, slv, 42010afffe840004(unknown)/1,  0.000123162, -0.000005417,  0.000108552,  0.000117083, 1050.996533203, D, 0.000123160, 544, 0.000003642, 25214, 1042, 54,  0.000117083,  0.000108552
2017-03-21 03:33:45.654134, slv, 42010afffe840004(unknown)/1,  0.000123162,  0.000004993,  0.000108552,  0.000139380, 1050.996533203, S, 0.000123160, 544, 0.000003642, 25214, 1042, 54,  0.000139380,  0.000108552
2017-03-21 03:33:46.072736, slv, 42010afffe840004(unknown)/1,  0.000123064,  0.000004993,  0.000102646,  0.000139380, 1055.989533203, D, 0.000123160, 544, 0.000003642, 25214, 1042, 54,  0.000139380,  0.000102646
2017-03-21 03:33:46.654132, slv, 42010afffe840004(unknown)/1,  0.000123064, -0.000004892,  0.000102646,  0.000097061, 1055.989533203, S, 0.000123160, 544, 0.000003642, 25214, 1042, 54,  0.000097061,  0.000102646
2017-03-21 03:33:47.654194, slv, 42010afffe840004(unknown)/1,  0.000123064,  0.000029475,  0.000102646,  0.000208016, 1051.097533203, S, 0.000123160, 544, 0.000003642, 25214, 1042, 54,  0.000208016,  0.000102646
2017-03-21 03:33:47.980288, slv, 42010afffe840004(unknown)/1,  0.000123379,  0.000029475,  0.000122968,  0.000208016, 1080.572533203, D, 0.000123160, 544, 0.000003642, 25214, 1042, 54,  0.000208016,  0.000122968
2017-03-21 03:33:48.333675, slv, 42010afffe840004(unknown)/1,  0.000124024,  0.000029475,  0.000119595,  0.000208016, 1080.572533203, D, 0.000123160, 544, 0.000003642, 25214, 1042, 54,  0.000208016,  0.000119595
2017-03-21 03:33:48.654169, slv, 42010afffe840004(unknown)/1,  0.000124024,  0.000046957,  0.000119595,  0.000132987, 1080.572533203, S, 0.000123160, 544, 0.000003642, 25214, 1042, 54,  0.000132987,  0.000119595
2017-03-21 03:33:49.654159, slv, 42010afffe840004(unknown)/1,  0.000124024,  0.000025973,  0.000119595,  0.000167009, 1127.529533203, S, 0.000123160, 544, 0.000003642, 25214, 1042, 54,  0.000167009,  0.000119595
2017-03-21 03:33:50.324468, slv, 42010afffe840004(unknown)/1,  0.000124462,  0.000025973,  0.000113586,  0.000167009, 1153.502533203, D, 0.000123160, 544, 0.000003642, 25214, 1042, 54,  0.000167009,  0.000113586
2017-03-21 03:33:50.654176, slv, 42010afffe840004(unknown)/1,  0.000124462, -0.000002843,  0.000113586,  0.000075791, 1153.502533203, S, 0.000123160, 544, 0.000003642, 25214, 1042, 54,  0.000075791,  0.000113586
2017-03-21 03:33:51.654126, slv, 42010afffe840004(unknown)/1,  0.000124462, -0.000022661,  0.000113586,  0.000127810, 1150.659533203, S, 0.000123160, 544, 0.000003642, 25214, 1042, 54,  0.000127810,  0.000113586
2017-03-21 03:33:52.141973, slv, 42010afffe840004(unknown)/1,  0.000124561, -0.000022661,  0.000114806,  0.000127810, 1127.998533203, D, 0.000123160, 544, 0.000003642, 25214, 1042, 54,  0.000127810,  0.000114806
2017-03-21 03:33:52.654041, slv, 42010afffe840004(unknown)/1,  0.000124561, -0.000024357,  0.000114806,  0.000072498, 1127.998533203, S, 0.000123160, 544, 0.000003642, 25214, 1042, 54,  0.000072498,  0.000114806
2017-03-21 03:33:53.654171, slv, 42010afffe840004(unknown)/1,  0.000124561, -0.000002184,  0.000114806,  0.000172255, 1103.641533203, S, 0.000123160, 544, 0.000003642, 25214, 1042, 54,  0.000172255,  0.000114806
2017-03-21 03:33:53.892114, slv, 42010afffe840004(unknown)/1,  0.000124800, -0.000002184,  0.000144490,  0.000172255, 1101.457533203, D, 0.000123160, 544, 0.000003642, 25214, 1042, 54,  0.000172255,  0.000144490
2017-03-21 03:33:54.654110, slv, 42010afffe840004(unknown)/1,  0.000124800,  0.000029659,  0.000144490,  0.000136425, 1101.457533203, S, 0.000123160, 544, 0.000003642, 25214, 1042, 54,  0.000136425,  0.000144490
2017-03-21 03:33:55.415112, slv, 42010afffe840004(unknown)/1,  0.000125103,  0.000029659,  0.000123646,  0.000136425, 1131.116533203, D, 0.000123160, 544, 0.000003642, 25214, 1042, 54,  0.000136425,  0.000123646
2017-03-21 03:33:55.654108, slv, 42010afffe840004(unknown)/1,  0.000125103,  0.000006897,  0.000123646,  0.000127273, 1131.116533203, S, 0.000123160, 544, 0.000003642, 25214, 1042, 54,  0.000127273,  0.000123646
2017-03-21 03:33:56.044944, slv, 42010afffe840004(unknown)/1,  0.000125146,  0.000006897,  0.000123981,  0.000127273, 1138.013533203, D, 0.000123160, 544, 0.000003642, 25214, 1042, 54,  0.000127273,  0.000123981
2017-03-21 03:33:56.654109, slv, 42010afffe840004(unknown)/1,  0.000125146, -0.000025393,  0.000123981,  0.000072189, 1138.013533203, S, 0.000123160, 544, 0.000003642, 25214, 1042, 54,  0.000072189,  0.000123981
2017-03-21 03:33:56.870364, slv, 42010afffe840004(unknown)/1,  0.000124862, -0.000025393,  0.000104555,  0.000072189, 1112.620533203, D, 0.000123160, 544, 0.000003642, 25214, 1042, 54,  0.000072189,  0.000104555
2017-03-21 03:33:57.654179, slv, 42010afffe840004(unknown)/1,  0.000124862, -0.000003789,  0.000104555,  0.000170241, 1112.620533203, S, 0.000123160, 544, 0.000003642, 25214, 1042, 54,  0.000170241,  0.000104555
2017-03-21 03:33:58.382883, slv, 42010afffe840004(unknown)/1,  0.000124700, -0.000003789,  0.000111084,  0.000170241, 1108.831533203, D, 0.000123160, 544, 0.000003642, 25214, 1042, 54,  0.000170241,  0.000111084
2017-03-21 03:33:58.654115, slv, 42010afffe840004(unknown)/1,  0.000124700,  0.000011752,  0.000111084,  0.000102825, 1108.831533203, S, 0.000123160, 544, 0.000003642, 25214, 1042, 54,  0.000102825,  0.000111084
2017-03-21 03:33:59.654199, slv, 42010afffe840004(unknown)/1,  0.000124700, -0.000008829,  0.000111084,  0.000128916, 1120.583533203, S, 0.000123160, 544, 0.000003642, 25214, 1042, 54,  0.000128916,  0.000111084
2017-03-21 03:34:00.339864, slv, 42010afffe840004(unknown)/1,  0.000124916, -0.000008829,  0.000143910,  0.000128916, 1111.754533203, D, 0.000123160, 544, 0.000003642, 25214, 1042, 54,  0.000128916,  0.000143910
2017-03-21 03:34:00.360080, slv, 42010afffe840004(unknown)/1,  0.000124963, -0.000008829,  0.000110076,  0.000128916, 1111.754533203, D, 0.000123160, 544, 0.000003642, 25214, 1042, 54,  0.000128916,  0.000110076
2017-03-21 03:34:00.654094, slv, 42010afffe840004(unknown)/1,  0.000124963, -0.000019111,  0.000110076,  0.000082525, 1111.754533203, S, 0.000123160, 544, 0.000003642, 25214, 1042, 54,  0.000082525,  0.000110076
2017-03-21 03:34:01.560411, slv, 42010afffe840004(unknown)/1,  0.000124846, -0.000019111,  0.000148284,  0.000082525, 1092.643533203, D, 0.000123160, 544, 0.000003642, 25214, 1042, 54,  0.000082525,  0.000148284
2017-03-21 03:34:01.654163, slv, 42010afffe840004(unknown)/1,  0.000124846, -0.000023267,  0.000148284,  0.000120750, 1092.643533203, S, 0.000123160, 544, 0.000003642, 25214, 1042, 54,  0.000120750,  0.000148284
2017-03-21 03:34:02.187570, slv, 42010afffe840004(unknown)/1,  0.000124676, -0.000023267,  0.000104238,  0.000120750, 1069.376533203, D, 0.000123160, 544, 0.000003642, 25214, 1042, 54,  0.000120750,  0.000104238
2017-03-21 03:34:02.654169, slv, 42010afffe840004(unknown)/1,  0.000124676, -0.000015552,  0.000104238,  0.000097667, 1069.376533203, S, 0.000123160, 544, 0.000003642, 25214, 1042, 54,  0.000097667,  0.000104238
2017-03-21 03:34:03.222392, slv, 42010afffe840004(unknown)/1,  0.000124503, -0.000015552,  0.000131755,  0.000097667, 1053.824533203, D, 0.000123160, 544, 0.000003642, 25214, 1042, 54,  0.000097667,  0.000131755
2017-03-21 03:34:03.654202, slv, 42010afffe840004(unknown)/1,  0.000124503, -0.000000684,  0.000131755,  0.000150143, 1053.824533203, S, 0.000123160, 544, 0.000003642, 25214, 1042, 54,  0.000150143,  0.000131755
2017-03-21 03:34:04.393131, slv, 42010afffe840004(unknown)/1,  0.000124633, -0.000000684,  0.000151715,  0.000150143, 1053.140533203, D, 0.000123160, 544, 0.000003642, 25214, 1042, 54,  0.000150143,  0.000151715
2017-03-21 03:34:04.654132, slv, 42010afffe840004(unknown)/1,  0.000124633,  0.000007589,  0.000151715,  0.000114170, 1053.140533203, S, 0.000123160, 544, 0.000003642, 25214, 1042, 54,  0.000114170,  0.000151715
2017-03-21 03:34:04.844695, slv, 42010afffe840004(unknown)/1,  0.000124899,  0.000007589,  0.000150493,  0.000114170, 1060.729533203, D, 0.000123160, 544, 0.000003642, 25214, 1042, 54,  0.000114170,  0.000150493
2017-03-21 03:34:05.654138, slv, 42010afffe840004(unknown)/1,  0.000124899, -0.000011901,  0.000150493,  0.000111558, 1060.729533203, S, 0.000123160, 544, 0.000003642, 25214, 1042, 54,  0.000111558,  0.000150493
2017-03-21 03:34:05.934043, slv, 42010afffe840004(unknown)/1,  0.000124937, -0.000011901,  0.000133146,  0.000111558, 1048.828533203, D, 0.000123160, 544, 0.000003642, 25214, 1042, 54,  0.000111558,  0.000133146
2017-03-21 03:34:06.050626, slv, 42010afffe840004(unknown)/1,  0.000124896, -0.000011901,  0.000133016,  0.000111558, 1048.828533203, D, 0.000123160, 544, 0.000003642, 25214, 1042, 54,  0.000111558,  0.000133016
2017-03-21 03:34:06.654187, slv, 42010afffe840004(unknown)/1,  0.000124896, -0.000024475,  0.000133016,  0.000089286, 1048.828533203, S, 0.000123160, 544, 0.000003642, 25214, 1042, 54,  0.000089286,  0.000133016
2017-03-21 03:34:07.654172, slv, 42010afffe840004(unknown)/1,  0.000124896,  0.000006753,  0.000133016,  0.000174013, 1024.353533203, S, 0.000123160, 544, 0.000003642, 25214, 1042, 54,  0.000174013,  0.000133016
2017-03-21 03:34:07.987454, slv, 42010afffe840004(unknown)/1,  0.000124971,  0.000006753,  0.000100099,  0.000174013, 1031.106533203, D, 0.000123160, 544, 0.000003642, 25214, 1042, 54,  0.000174013,  0.000100099
2017-03-21 03:34:08.654135, slv, 42010afffe840004(unknown)/1,  0.000124971,  0.000008017,  0.000100099,  0.000091888, 1031.106533203, S, 0.000123160, 544, 0.000003642, 25214, 1042, 54,  0.000091888,  0.000100099
2017-03-21 03:34:09.654152, slv, 42010afffe840004(unknown)/1,  0.000124971,  0.000003288,  0.000100099,  0.000164630, 1039.123533203, S, 0.000124346, 677, -0.000001832, 18331, 1082, 38,  0.000164630,  0.000100099
2017-03-21 03:34:09.670558, slv, 42010afffe840004(unknown)/1,  0.000125213,  0.000003288,  0.000123041,  0.000164630, 1042.411533203, D, 0.000124346, 677, -0.000001832, 18331, 1082, 38,  0.000164630,  0.000123041
2017-03-21 03:34:09.719324, slv, 42010afffe840004(unknown)/1,  0.000125402,  0.000003288,  0.000096868,  0.000164630, 1042.411533203, D, 0.000124346, 677, -0.000001832, 18331, 1082, 38,  0.000164630,  0.000096868
2017-03-21 03:34:10.654133, slv, 42010afffe840004(unknown)/1,  0.000125402,  0.000010453,  0.000096868,  0.000106649, 1042.411533203, S, 0.000124346, 677, -0.000001832, 18331, 1082, 38,  0.000106649,  0.000096868
2017-03-21 03:34:10.933113, slv, 42010afffe840004(unknown)/1,  0.000125506,  0.000010453,  0.000160146,  0.000106649, 1052.864533203, D, 0.000124346, 677, -0.000001832, 18331, 1082, 38,  0.000106649,  0.000160146
2017-03-21 03:34:10.974944, slv, 42010afffe840004(unknown)/1,  0.000125898,  0.000010453,  0.000228901,  0.000106649, 1052.864533203, D, 0.000124346, 677, -0.000001832, 18331, 1082, 38,  0.000106649,  0.000228901
2017-03-21 03:34:11.314404, slv, 42010afffe840004(unknown)/1,  0.000126209,  0.000010453,  0.000141133,  0.000106649, 1052.864533203, D, 0.000124346, 677, -0.000001832, 18331, 1082, 38,  0.000106649,  0.000141133
2017-03-21 03:34:11.654115, slv, 42010afffe840004(unknown)/1,  0.000126209, -0.000018453,  0.000141133,  0.000108054, 1052.864533203, S, 0.000124346, 677, -0.000001832, 18331, 1082, 38,  0.000108054,  0.000141133
2017-03-21 03:34:12.654162, slv, 42010afffe840004(unknown)/1,  0.000126209, -0.000034499,  0.000141133,  0.000075364, 1034.411533203, S, 0.000124346, 677, -0.000001832, 18331, 1082, 38,  0.000075364,  0.000141133
2017-03-21 03:34:13.271590, slv, 42010afffe840004(unknown)/1,  0.000125955, -0.000034499,  0.000116695,  0.000075364, 999.912533203, D, 0.000124346, 677, -0.000001832, 18331, 1082, 38,  0.000075364,  0.000116695
2017-03-21 03:34:13.654196, slv, 42010afffe840004(unknown)/1,  0.000125955, -0.000004688,  0.000116695,  0.000167424, 999.912533203, S, 0.000124346, 677, -0.000001832, 18331, 1082, 38,  0.000167424,  0.000116695
2017-03-21 03:34:14.381682, slv, 42010afffe840004(unknown)/1,  0.000125892, -0.000004688,  0.000128128,  0.000167424, 995.224533203, D, 0.000124346, 677, -0.000001832, 18331, 1082, 38,  0.000167424,  0.000128128
2017-03-21 03:34:14.654111, slv, 42010afffe840004(unknown)/1,  0.000125892,  0.000004837,  0.000128128,  0.000094098, 995.224533203, S, 0.000124346, 677, -0.000001832, 18331, 1082, 38,  0.000094098,  0.000128128
2017-03-21 03:34:14.905898, slv, 42010afffe840004(unknown)/1,  0.000125838,  0.000004837,  0.000100033,  0.000094098, 1000.061533203, D, 0.000124346, 677, -0.000001832, 18331, 1082, 38,  0.000094098,  0.000100033
2017-03-21 03:34:15.654175, slv, 42010afffe840004(unknown)/1,  0.000125838, -0.000005837,  0.000100033,  0.000145958, 1000.061533203, S, 0.000124346, 677, -0.000001832, 18331, 1082, 38,  0.000145958,  0.000100033
2017-03-21 03:34:16.286156, slv, 42010afffe840004(unknown)/1,  0.000125690, -0.000005837,  0.000125456,  0.000145958, 994.224533203, D, 0.000124346, 677, -0.000001832, 18331, 1082, 38,  0.000145958,  0.000125456
2017-03-21 03:34:16.654171, slv, 42010afffe840004(unknown)/1,  0.000125690,  0.000005713,  0.000125456,  0.000116995, 994.224533203, S, 0.000124346, 677, -0.000001832, 18331, 1082, 38,  0.000116995,  0.000125456
2017-03-21 03:34:17.377460, slv, 42010afffe840004(unknown)/1,  0.000125815,  0.000005713,  0.000146383,  0.000116995, 999.937533203, D, 0.000124346, 677, -0.000001832, 18331, 1082, 38,  0.000116995,  0.000146383
2017-03-21 03:34:17.654199, slv, 42010afffe840004(unknown)/1,  0.000125815,  0.000006989,  0.000146383,  0.000148488, 999.937533203, S, 0.000124346, 677, -0.000001832, 18331, 1082, 38,  0.000148488,  0.000146383
2017-03-21 03:34:18.342305, slv, 42010afffe840004(unknown)/1,  0.000125877,  0.000006989,  0.000107184,  0.000148488, 1006.926533203, D, 0.000124346, 677, -0.000001832, 18331, 1082, 38,  0.000148488,  0.000107184
2017-03-21 03:34:18.654138, slv, 42010afffe840004(unknown)/1,  0.000125877,  0.000007562,  0.000107184,  0.000118329, 1006.926533203, S, 0.000124346, 677, -0.000001832, 18331, 1082, 38,  0.000118329,  0.000107184
2017-03-21 03:34:19.076372, slv, 42010afffe840004(unknown)/1,  0.000125991,  0.000007562,  0.000158797,  0.000118329, 1014.488533203, D, 0.000124346, 677, -0.000001832, 18331, 1082, 38,  0.000118329,  0.000158797
2017-03-21 03:34:19.654220, slv, 42010afffe840004(unknown)/1,  0.000125991,  0.000000781,  0.000158797,  0.000135101, 1014.488533203, S, 0.000124346, 677, -0.000001832, 18331, 1082, 38,  0.000135101,  0.000158797
2017-03-21 03:34:20.075106, slv, 42010afffe840004(unknown)/1,  0.000126180,  0.000000781,  0.000140190,  0.000135101, 1015.269533203, D, 0.000124346, 677, -0.000001832, 18331, 1082, 38,  0.000135101,  0.000140190
2017-03-21 03:34:20.654177, slv, 42010afffe840004(unknown)/1,  0.000126180,  0.000008544,  0.000140190,  0.000134159, 1015.269533203, S, 0.000124346, 677, -0.000001832, 18331, 1082, 38,  0.000134159,  0.000140190
2017-03-21 03:34:21.393234, slv, 42010afffe840004(unknown)/1,  0.000126310,  0.000008544,  0.000128621,  0.000134159, 1023.813533203, D, 0.000124346, 677, -0.000001832, 18331, 1082, 38,  0.000134159,  0.000128621
2017-03-21 03:34:21.654134, slv, 42010afffe840004(unknown)/1,  0.000126310,  0.000000443,  0.000128621,  0.000119218, 1023.813533203, S, 0.000124346, 677, -0.000001832, 18331, 1082, 38,  0.000119218,  0.000128621
2017-03-21 03:34:22.117943, slv, 42010afffe840004(unknown)/1,  0.000126190,  0.000000443,  0.000092518,  0.000119218, 1024.256533203, D, 0.000124346, 677, -0.000001832, 18331, 1082, 38,  0.000119218,  0.000092518
2017-03-21 03:34:22.654124, slv, 42010afffe840004(unknown)/1,  0.000126190, -0.000024568,  0.000092518,  0.000084146, 1024.256533203, S, 0.000124346, 677, -0.000001832, 18331, 1082, 38,  0.000084146,  0.000092518
2017-03-21 03:34:22.934175, slv, 42010afffe840004(unknown)/1,  0.000125879, -0.000024568,  0.000129307,  0.000084146, 999.688533203, D, 0.000124346, 677, -0.000001832, 18331, 1082, 38,  0.000084146,  0.000129307
2017-03-21 03:34:23.654107, slv, 42010afffe840004(unknown)/1,  0.000125879, -0.000025879,  0.000129307,  0.000116164, 999.688533203, S, 0.000124346, 677, -0.000001832, 18331, 1082, 38,  0.000116164,  0.000129307
2017-03-21 03:34:24.002363, slv, 42010afffe840004(unknown)/1,  0.000125724, -0.000025879,  0.000134099,  0.000116164, 973.809533203, D, 0.000124346, 677, -0.000001832, 18331, 1082, 38,  0.000116164,  0.000134099
2017-03-21 03:34:24.249918, slv, 42010afffe840004(unknown)/1,  0.000125670, -0.000025879,  0.000122557,  0.000116164, 973.809533203, D, 0.000124346, 677, -0.000001832, 18331, 1082, 38,  0.000116164,  0.000122557
2017-03-21 03:34:24.654178, slv, 42010afffe840004(unknown)/1,  0.000125670, -0.000003381,  0.000122557,  0.000128622, 973.809533203, S, 0.000124346, 677, -0.000001832, 18331, 1082, 38,  0.000128622,  0.000122557
2017-03-21 03:34:25.654137, slv, 42010afffe840004(unknown)/1,  0.000125670,  0.000006873,  0.000122557,  0.000136464, 970.428533203, S, 0.000124346, 677, -0.000001832, 18331, 1082, 38,  0.000136464,  0.000122557
2017-03-21 03:34:25.695875, slv, 42010afffe840004(unknown)/1,  0.000125664,  0.000006873,  0.000126070,  0.000136464, 977.301533203, D, 0.000124346, 677, -0.000001832, 18331, 1082, 38,  0.000136464,  0.000126070
2017-03-21 03:34:26.654123, slv, 42010afffe840004(unknown)/1,  0.000125664, -0.000014626,  0.000126070,  0.000085617, 977.301533203, S, 0.000124346, 677, -0.000001832, 18331, 1082, 38,  0.000085617,  0.000126070
2017-03-21 03:34:27.589284, slv, 42010afffe840004(unknown)/1,  0.000125425, -0.000014626,  0.000093245,  0.000085617, 962.675533203, D, 0.000124346, 677, -0.000001832, 18331, 1082, 38,  0.000085617,  0.000093245
2017-03-21 03:34:27.654126, slv, 42010afffe840004(unknown)/1,  0.000125425, -0.000023373,  0.000093245,  0.000118725, 962.675533203, S, 0.000124346, 677, -0.000001832, 18331, 1082, 38,  0.000118725,  0.000093245
2017-03-21 03:34:28.654111, slv, 42010afffe840004(unknown)/1,  0.000125425, -0.000027287,  0.000093245,  0.000077551, 939.302533203, S, 0.000124346, 677, -0.000001832, 18331, 1082, 38,  0.000077551,  0.000093245
2017-03-21 03:34:29.349221, slv, 42010afffe840004(unknown)/1,  0.000124855, -0.000027287,  0.000099368,  0.000077551, 912.015533203, D, 0.000124346, 677, -0.000001832, 18331, 1082, 38,  0.000077551,  0.000099368
2017-03-21 03:34:29.654136, slv, 42010afffe840004(unknown)/1,  0.000124855, -0.000026495,  0.000099368,  0.000119739, 912.015533203, S, 0.000124346, 677, -0.000001832, 18331, 1082, 38,  0.000119739,  0.000099368
2017-03-21 03:34:30.654167, slv, 42010afffe840004(unknown)/1,  0.000124855,  0.000002695,  0.000099368,  0.000135362, 885.520533203, S, 0.000124346, 677, -0.000001832, 18331, 1082, 38,  0.000135362,  0.000099368
2017-03-21 03:34:30.751936, slv, 42010afffe840004(unknown)/1,  0.000124628,  0.000002695,  0.000128953,  0.000135362, 888.215533203, D, 0.000124346, 677, -0.000001832, 18331, 1082, 38,  0.000135362,  0.000128953
2017-03-21 03:34:31.654211, slv, 42010afffe840004(unknown)/1,  0.000124628,  0.000017708,  0.000128953,  0.000149538, 888.215533203, S, 0.000124346, 677, -0.000001832, 18331, 1082, 38,  0.000149538,  0.000128953
2017-03-21 03:34:32.654141, slv, 42010afffe840004(unknown)/1,  0.000124628,  0.000009843,  0.000128953,  0.000119403, 905.923533203, S, 0.000124346, 677, -0.000001832, 18331, 1082, 38,  0.000119403,  0.000128953
2017-03-21 03:34:32.665421, slv, 42010afffe840004(unknown)/1,  0.000124562,  0.000009843,  0.000097999,  0.000119403, 915.766533203, D, 0.000124346, 677, -0.000001832, 18331, 1082, 38,  0.000119403,  0.000097999
2017-03-21 03:34:33.625564, slv, 42010afffe840004(unknown)/1,  0.000124308,  0.000009843,  0.000096519,  0.000119403, 915.766533203, D, 0.000124346, 677, -0.000001832, 18331, 1082, 38,  0.000119403,  0.000096519
2017-03-21 03:34:33.654137, slv, 42010afffe840004(unknown)/1,  0.000124308, -0.000005287,  0.000096519,  0.000118957, 915.766533203, S, 0.000124346, 677, -0.000001832, 18331, 1082, 38,  0.000118957,  0.000096519
2017-03-21 03:34:33.655599, slv, 42010afffe840004(unknown)/1,  0.000124065, -0.000005287,  0.000100251,  0.000118957, 910.479533203, D, 0.000124346, 677, -0.000001832, 18331, 1082, 38,  0.000118957,  0.000100251
2017-03-21 03:34:34.603966, slv, 42010afffe840004(unknown)/1,  0.000123763, -0.000005287,  0.000080704,  0.000118957, 910.479533203, D, 0.000124346, 677, -0.000001832, 18331, 1082, 38,  0.000118957,  0.000080704
2017-03-21 03:34:34.654222, slv, 42010afffe840004(unknown)/1,  0.000123763,  0.000041743,  0.000080704,  0.000212599, 910.479533203, S, 0.000124346, 677, -0.000001832, 18331, 1082, 38,  0.000212599,  0.000080704
2017-03-21 03:34:34.734731, slv, 42010afffe840004(unknown)/1,  0.000123847,  0.000041743,  0.000104236,  0.000212599, 952.222533203, D, 0.000124346, 677, -0.000001832, 18331, 1082, 38,  0.000212599,  0.000104236
2017-03-21 03:34:35.215916, slv, 42010afffe840004(unknown)/1,  0.000124519,  0.000041743,  0.000138018,  0.000212599, 952.222533203, D, 0.000124346, 677, -0.000001832, 18331, 1082, 38,  0.000212599,  0.000138018
2017-03-21 03:34:35.253434, slv, 42010afffe840004(unknown)/1,  0.000125226,  0.000041743,  0.000115951,  0.000212599, 952.222533203, D, 0.000124346, 677, -0.000001832, 18331, 1082, 38,  0.000212599,  0.000115951
2017-03-21 03:34:35.500553, slv, 42010afffe840004(unknown)/1,  0.000125845,  0.000041743,  0.000118231,  0.000212599, 952.222533203, D, 0.000124346, 677, -0.000001832, 18331, 1082, 38,  0.000212599,  0.000118231
2017-03-21 03:34:35.654188, slv, 42010afffe840004(unknown)/1,  0.000125845,  0.000062943,  0.000118231,  0.000162895, 952.222533203, S, 0.000124346, 677, -0.000001832, 18331, 1082, 38,  0.000162895,  0.000118231
2017-03-21 03:34:35.918551, slv, 42010afffe840004(unknown)/1,  0.000126377,  0.000062943,  0.000145734,  0.000162895, 1015.165533203, D, 0.000124346, 677, -0.000001832, 18331, 1082, 38,  0.000162895,  0.000145734
2017-03-21 03:34:36.654103, slv, 42010afffe840004(unknown)/1,  0.000126377,  0.000004252,  0.000145734,  0.000097830, 1015.165533203, S, 0.000124346, 677, -0.000001832, 18331, 1082, 38,  0.000097830,  0.000145734
2017-03-21 03:34:37.639071, slv, 42010afffe840004(unknown)/1,  0.000126513,  0.000004252,  0.000133838,  0.000097830, 1019.417533203, D, 0.000124346, 677, -0.000001832, 18331, 1082, 38,  0.000097830,  0.000133838
2017-03-21 03:34:37.654178, slv, 42010afffe840004(unknown)/1,  0.000126513, -0.000009938,  0.000133838,  0.000135184, 1019.417533203, S, 0.000124346, 677, -0.000001832, 18331, 1082, 38,  0.000135184,  0.000133838
2017-03-21 03:34:37.934989, slv, 42010afffe840004(unknown)/1,  0.000126579, -0.000009938,  0.000155997,  0.000135184, 1009.479533203, D, 0.000124346, 677, -0.000001832, 18331, 1082, 38,  0.000135184,  0.000155997
2017-03-21 03:34:38.654114, slv, 42010afffe840004(unknown)/1,  0.000126579, -0.000008707,  0.000155997,  0.000100494, 1009.479533203, S, 0.000124346, 677, -0.000001832, 18331, 1082, 38,  0.000100494,  0.000155997
2017-03-21 03:34:39.566454, slv, 42010afffe840004(unknown)/1,  0.000126630, -0.000008707,  0.000127625,  0.000100494, 1000.772533203, D, 0.000125497, 771, -0.000001278, 20150, 981, 47,  0.000100494,  0.000127625
2017-03-21 03:34:39.654195, slv, 42010afffe840004(unknown)/1,  0.000126630,  0.000005193,  0.000127625,  0.000163100, 1000.772533203, S, 0.000125497, 771, -0.000001278, 20150, 981, 47,  0.000163100,  0.000127625
2017-03-21 03:34:40.654163, slv, 42010afffe840004(unknown)/1,  0.000126630,  0.000010771,  0.000127625,  0.000111702, 1005.965533203, S, 0.000125497, 771, -0.000001278, 20150, 981, 47,  0.000111702,  0.000127625
2017-03-21 03:34:41.328711, slv, 42010afffe840004(unknown)/1,  0.000126530,  0.000010771,  0.000141200,  0.000111702, 1016.736533203, D, 0.000125497, 771, -0.000001278, 20150, 981, 47,  0.000111702,  0.000141200
2017-03-21 03:34:41.654181, slv, 42010afffe840004(unknown)/1,  0.000126530,  0.000002308,  0.000141200,  0.000146074, 1016.736533203, S, 0.000125497, 771, -0.000001278, 20150, 981, 47,  0.000146074,  0.000141200
2017-03-21 03:34:41.964004, slv, 42010afffe840004(unknown)/1,  0.000126609,  0.000002308,  0.000127451,  0.000146074, 1019.044533203, D, 0.000125497, 771, -0.000001278, 20150, 981, 47,  0.000146074,  0.000127451
2017-03-21 03:34:42.654178, slv, 42010afffe840004(unknown)/1,  0.000126609,  0.000008518,  0.000127451,  0.000124100, 1019.044533203, S, 0.000125497, 771, -0.000001278, 20150, 981, 47,  0.000124100,  0.000127451
2017-03-21 03:34:43.552594, slv, 42010afffe840004(unknown)/1,  0.000126660,  0.000008518,  0.000121884,  0.000124100, 1027.562533203, D, 0.000125497, 771, -0.000001278, 20150, 981, 47,  0.000124100,  0.000121884
2017-03-21 03:34:43.654160, slv, 42010afffe840004(unknown)/1,  0.000126660,  0.000003596,  0.000121884,  0.000136360, 1027.562533203, S, 0.000125497, 771, -0.000001278, 20150, 981, 47,  0.000136360,  0.000121884
2017-03-21 03:34:44.424832, slv, 42010afffe840004(unknown)/1,  0.000126623,  0.000003596,  0.000114831,  0.000136360, 1031.158533203, D, 0.000125497, 771, -0.000001278, 20150, 981, 47,  0.000136360,  0.000114831
2017-03-21 03:34:44.654134, slv, 42010afffe840004(unknown)/1,  0.000126623, -0.000008468,  0.000114831,  0.000099987, 1031.158533203, S, 0.000125497, 771, -0.000001278, 20150, 981, 47,  0.000099987,  0.000114831
2017-03-21 03:34:45.584215, slv, 42010afffe840004(unknown)/1,  0.000126563, -0.000008468,  0.000139939,  0.000099987, 1022.690533203, D, 0.000125497, 771, -0.000001278, 20150, 981, 47,  0.000099987,  0.000139939
2017-03-21 03:34:45.654140, slv, 42010afffe840004(unknown)/1,  0.000126563, -0.000011762,  0.000139939,  0.000129676, 1022.690533203, S, 0.000125497, 771, -0.000001278, 20150, 981, 47,  0.000129676,  0.000139939
2017-03-21 03:34:46.552942, slv, 42010afffe840004(unknown)/1,  0.000126568, -0.000011762,  0.000137914,  0.000129676, 1010.928533203, D, 0.000125497, 771, -0.000001278, 20150, 981, 47,  0.000129676,  0.000137914
2017-03-21 03:34:46.654168, slv, 42010afffe840004(unknown)/1,  0.000126568, -0.000021053,  0.000137914,  0.000081349, 1010.928533203, S, 0.000125497, 771, -0.000001278, 20150, 981, 47,  0.000081349,  0.000137914
2017-03-21 03:34:47.654141, slv, 42010afffe840004(unknown)/1,  0.000126568, -0.000001445,  0.000137914,  0.000168896, 989.875533203, S, 0.000125497, 771, -0.000001278, 20150, 981, 47,  0.000168896,  0.000137914
2017-03-21 03:34:48.516225, slv, 42010afffe840004(unknown)/1,  0.000126712, -0.000001445,  0.000106630,  0.000168896, 988.430533203, D, 0.000125497, 771, -0.000001278, 20150, 981, 47,  0.000168896,  0.000106630
2017-03-21 03:34:48.640335, slv, 42010afffe840004(unknown)/1,  0.000126814, -0.000001445,  0.000088417,  0.000168896, 988.430533203, D, 0.000125497, 771, -0.000001278, 20150, 981, 47,  0.000168896,  0.000088417
2017-03-21 03:34:48.654116, slv, 42010afffe840004(unknown)/1,  0.000126814,  0.000003836,  0.000088417,  0.000092157, 988.430533203, S, 0.000125497, 771, -0.000001278, 20150, 981, 47,  0.000092157,  0.000088417
2017-03-21 03:34:49.654160, slv, 42010afffe840004(unknown)/1,  0.000126814, -0.000008455,  0.000088417,  0.000144561, 992.266533203, S, 0.000125497, 771, -0.000001278, 20150, 981, 47,  0.000144561,  0.000088417
2017-03-21 03:34:50.343158, slv, 42010afffe840004(unknown)/1,  0.000126789, -0.000008455,  0.000098998,  0.000144561, 983.811533203, D, 0.000125497, 771, -0.000001278, 20150, 981, 47,  0.000144561,  0.000098998
2017-03-21 03:34:50.654120, slv, 42010afffe840004(unknown)/1,  0.000126789, -0.000010354,  0.000098998,  0.000088334, 983.811533203, S, 0.000125497, 771, -0.000001278, 20150, 981, 47,  0.000088334,  0.000098998
2017-03-21 03:34:51.305159, slv, 42010afffe840004(unknown)/1,  0.000126696, -0.000010354,  0.000151489,  0.000088334, 973.457533203, D, 0.000125497, 771, -0.000001278, 20150, 981, 47,  0.000088334,  0.000151489
2017-03-21 03:34:51.654206, slv, 42010afffe840004(unknown)/1,  0.000126696,  0.000018010,  0.000151489,  0.000201170, 973.457533203, S, 0.000125497, 771, -0.000001278, 20150, 981, 47,  0.000201170,  0.000151489
2017-03-21 03:34:52.654118, slv, 42010afffe840004(unknown)/1,  0.000126696,  0.000026787,  0.000151489,  0.000105796, 991.467533203, S, 0.000125497, 771, -0.000001278, 20150, 981, 47,  0.000105796,  0.000151489
2017-03-21 03:34:52.747242, slv, 42010afffe840004(unknown)/1,  0.000126556,  0.000026787,  0.000125359,  0.000105796, 1018.254533203, D, 0.000125497, 771, -0.000001278, 20150, 981, 47,  0.000105796,  0.000125359
2017-03-21 03:34:53.174565, slv, 42010afffe840004(unknown)/1,  0.000126394,  0.000026787,  0.000127846,  0.000105796, 1018.254533203, D, 0.000125497, 771, -0.000001278, 20150, 981, 47,  0.000105796,  0.000127846
2017-03-21 03:34:53.654212, slv, 42010afffe840004(unknown)/1,  0.000126394,  0.000044378,  0.000127846,  0.000236050, 1018.254533203, S, 0.000125497, 771, -0.000001278, 20150, 981, 47,  0.000236050,  0.000127846
2017-03-21 03:34:54.654138, slv, 42010afffe840004(unknown)/1,  0.000126394,  0.000050432,  0.000127846,  0.000117602, 1062.632533203, S, 0.000125497, 771, -0.000001278, 20150, 981, 47,  0.000117602,  0.000127846
2017-03-21 03:34:54.952616, slv, 42010afffe840004(unknown)/1,  0.000126291,  0.000050432,  0.000128047,  0.000117602, 1113.064533203, D, 0.000125497, 771, -0.000001278, 20150, 981, 47,  0.000117602,  0.000128047
2017-03-21 03:34:55.462687, slv, 42010afffe840004(unknown)/1,  0.000126288,  0.000050432,  0.000141241,  0.000117602, 1113.064533203, D, 0.000125497, 771, -0.000001278, 20150, 981, 47,  0.000117602,  0.000141241
2017-03-21 03:34:55.654112, slv, 42010afffe840004(unknown)/1,  0.000126288, -0.000012646,  0.000141241,  0.000109787, 1113.064533203, S, 0.000125497, 771, -0.000001278, 20150, 981, 47,  0.000109787,  0.000141241
2017-03-21 03:34:56.137453, slv, 42010afffe840004(unknown)/1,  0.000126310, -0.000012646,  0.000142147,  0.000109787, 1100.418533203, D, 0.000125497, 771, -0.000001278, 20150, 981, 47,  0.000109787,  0.000142147
2017-03-21 03:34:56.654110, slv, 42010afffe840004(unknown)/1,  0.000126310, -0.000026843,  0.000142147,  0.000089124, 1100.418533203, S, 0.000125497, 771, -0.000001278, 20150, 981, 47,  0.000089124,  0.000142147
2017-03-21 03:34:57.361243, slv, 42010afffe840004(unknown)/1,  0.000126141, -0.000026843,  0.000120934,  0.000089124, 1073.575533203, D, 0.000125497, 771, -0.000001278, 20150, 981, 47,  0.000089124,  0.000120934
2017-03-21 03:34:57.654188, slv, 42010afffe840004(unknown)/1,  0.000126141,  0.000004727,  0.000120934,  0.000172781, 1073.575533203, S, 0.000125497, 771, -0.000001278, 20150, 981, 47,  0.000172781,  0.000120934
2017-03-21 03:34:57.764715, slv, 42010afffe840004(unknown)/1,  0.000126079,  0.000004727,  0.000105936,  0.000172781, 1078.302533203, D, 0.000125497, 771, -0.000001278, 20150, 981, 47,  0.000172781,  0.000105936
2017-03-21 03:34:58.199254, slv, 42010afffe840004(unknown)/1,  0.000126336,  0.000004727,  0.000118579,  0.000172781, 1078.302533203, D, 0.000125497, 771, -0.000001278, 20150, 981, 47,  0.000172781,  0.000118579
2017-03-21 03:34:58.654185, slv, 42010afffe840004(unknown)/1,  0.000126336,  0.000017442,  0.000118579,  0.000114579, 1078.302533203, S, 0.000125497, 771, -0.000001278, 20150, 981, 47,  0.000114579,  0.000118579
2017-03-21 03:34:58.825685, slv, 42010afffe840004(unknown)/1,  0.000126399,  0.000017442,  0.000115638,  0.000114579, 1095.744533203, D, 0.000125497, 771, -0.000001278, 20150, 981, 47,  0.000114579,  0.000115638
2017-03-21 03:34:59.142619, slv, 42010afffe840004(unknown)/1,  0.000126286,  0.000017442,  0.000131895,  0.000114579, 1095.744533203, D, 0.000125497, 771, -0.000001278, 20150, 981, 47,  0.000114579,  0.000131895
2017-03-21 03:34:59.654116, slv, 42010afffe840004(unknown)/1,  0.000126286,  0.000002280,  0.000131895,  0.000142603, 1095.744533203, S, 0.000125497, 771, -0.000001278, 20150, 981, 47,  0.000142603,  0.000131895
2017-03-21 03:35:00.537093, slv, 42010afffe840004(unknown)/1,  0.000126314,  0.000002280,  0.000123322,  0.000142603, 1098.024533203, D, 0.000125497, 771, -0.000001278, 20150, 981, 47,  0.000142603,  0.000123322
2017-03-21 03:35:00.654167, slv, 42010afffe840004(unknown)/1,  0.000126314,  0.000006534,  0.000123322,  0.000123065, 1098.024533203, S, 0.000125497, 771, -0.000001278, 20150, 981, 47,  0.000123065,  0.000123322
2017-03-21 03:35:01.193145, slv, 42010afffe840004(unknown)/1,  0.000126373,  0.000006534,  0.000131263,  0.000123065, 1104.558533203, D, 0.000125497, 771, -0.000001278, 20150, 981, 47,  0.000123065,  0.000131263
2017-03-21 03:35:01.654180, slv, 42010afffe840004(unknown)/1,  0.000126373,  0.000027144,  0.000131263,  0.000183910, 1104.558533203, S, 0.000125497, 771, -0.000001278, 20150, 981, 47,  0.000183910,  0.000131263
2017-03-21 03:35:02.458308, slv, 42010afffe840004(unknown)/1,  0.000126638,  0.000027144,  0.000135220,  0.000183910, 1131.702533203, D, 0.000125497, 771, -0.000001278, 20150, 981, 47,  0.000183910,  0.000135220
2017-03-21 03:35:02.654135, slv, 42010afffe840004(unknown)/1,  0.000126638,  0.000019821,  0.000135220,  0.000108743, 1131.702533203, S, 0.000125497, 771, -0.000001278, 20150, 981, 47,  0.000108743,  0.000135220
2017-03-21 03:35:03.654128, slv, 42010afffe840004(unknown)/1,  0.000126638,  0.000003170,  0.000135220,  0.000150872, 1151.523533203, S, 0.000125497, 771, -0.000001278, 20150, 981, 47,  0.000150872,  0.000135220
2017-03-21 03:35:03.983382, slv, 42010afffe840004(unknown)/1,  0.000126922,  0.000003170,  0.000109286,  0.000150872, 1154.693533203, D, 0.000125497, 771, -0.000001278, 20150, 981, 47,  0.000150872,  0.000109286
2017-03-21 03:35:04.654110, slv, 42010afffe840004(unknown)/1,  0.000126922, -0.000003856,  0.000109286,  0.000094975, 1154.693533203, S, 0.000125497, 771, -0.000001278, 20150, 981, 47,  0.000094975,  0.000109286
2017-03-21 03:35:05.120527, slv, 42010afffe840004(unknown)/1,  0.000126816, -0.000003856,  0.000125336,  0.000094975, 1150.837533203, D, 0.000125497, 771, -0.000001278, 20150, 981, 47,  0.000094975,  0.000125336
2017-03-21 03:35:05.654108, slv, 42010afffe840004(unknown)/1,  0.000126816, -0.000027464,  0.000125336,  0.000103834, 1150.837533203, S, 0.000125497, 771, -0.000001278, 20150, 981, 47,  0.000103834,  0.000125336
2017-03-21 03:35:06.423136, slv, 42010afffe840004(unknown)/1,  0.000126689, -0.000027464,  0.000150677,  0.000103834, 1123.373533203, D, 0.000125497, 771, -0.000001278, 20150, 981, 47,  0.000103834,  0.000150677
2017-03-21 03:35:06.654169, slv, 42010afffe840004(unknown)/1,  0.000126689, -0.000037262,  0.000150677,  0.000075147, 1123.373533203, S, 0.000125497, 771, -0.000001278, 20150, 981, 47,  0.000075147,  0.000150677
2017-03-21 03:35:07.654132, slv, 42010afffe840004(unknown)/1,  0.000126689, -0.000021005,  0.000150677,  0.000136222, 1086.111533203, S, 0.000125497, 771, -0.000001278, 20150, 981, 47,  0.000136222,  0.000150677
2017-03-21 03:35:08.195202, slv, 42010afffe840004(unknown)/1,  0.000126725, -0.000021005,  0.000125311,  0.000136222, 1065.106533203, D, 0.000125497, 771, -0.000001278, 20150, 981, 47,  0.000136222,  0.000125311
2017-03-21 03:35:08.654217, slv, 42010afffe840004(unknown)/1,  0.000126725,  0.000030408,  0.000125311,  0.000178009, 1065.106533203, S, 0.000126527, 218, 0.000002218, 20256, 1057, 57,  0.000178009,  0.000125311
2017-03-21 03:35:09.654190, slv, 42010afffe840004(unknown)/1,  0.000126725,  0.000037589,  0.000125311,  0.000150620, 1095.514533203, S, 0.000126527, 218, 0.000002218, 20256, 1057, 57,  0.000150620,  0.000125311
2017-03-21 03:35:09.750163, slv, 42010afffe840004(unknown)/1,  0.000126879,  0.000037589,  0.000134294,  0.000150620, 1133.103533203, D, 0.000126527, 218, 0.000002218, 20256, 1057, 57,  0.000150620,  0.000134294
2017-03-21 03:35:10.654095, slv, 42010afffe840004(unknown)/1,  0.000126879,  0.000003456,  0.000134294,  0.000109896, 1133.103533203, S, 0.000126527, 218, 0.000002218, 20256, 1057, 57,  0.000109896,  0.000134294
2017-03-21 03:35:10.773070, slv, 42010afffe840004(unknown)/1,  0.000126847,  0.000003456,  0.000104470,  0.000109896, 1136.559533203, D, 0.000126527, 218, 0.000002218, 20256, 1057, 57,  0.000109896,  0.000104470
2017-03-21 03:35:10.840962, slv, 42010afffe840004(unknown)/1,  0.000126644,  0.000003456,  0.000131269,  0.000109896, 1136.559533203, D, 0.000126527, 218, 0.000002218, 20256, 1057, 57,  0.000109896,  0.000131269
2017-03-21 03:35:11.654125, slv, 42010afffe840004(unknown)/1,  0.000126644, -0.000002525,  0.000131269,  0.000138577, 1136.559533203, S, 0.000126527, 218, 0.000002218, 20256, 1057, 57,  0.000138577,  0.000131269
2017-03-21 03:35:12.027395, slv, 42010afffe840004(unknown)/1,  0.000126770, -0.000002525,  0.000159207,  0.000138577, 1134.034533203, D, 0.000126527, 218, 0.000002218, 20256, 1057, 57,  0.000138577,  0.000159207
2017-03-21 03:35:12.654104, slv, 42010afffe840004(unknown)/1,  0.000126770, -0.000000967,  0.000159207,  0.000112903, 1134.034533203, S, 0.000126527, 218, 0.000002218, 20256, 1057, 57,  0.000112903,  0.000159207
2017-03-21 03:35:12.812416, slv, 42010afffe840004(unknown)/1,  0.000126754, -0.000000967,  0.000092317,  0.000112903, 1133.067533203, D, 0.000126527, 218, 0.000002218, 20256, 1057, 57,  0.000112903,  0.000092317
2017-03-21 03:35:13.515407, slv, 42010afffe840004(unknown)/1,  0.000126392, -0.000000967,  0.000096347,  0.000112903, 1133.067533203, D, 0.000126527, 218, 0.000002218, 20256, 1057, 57,  0.000112903,  0.000096347
2017-03-21 03:35:13.654098, slv, 42010afffe840004(unknown)/1,  0.000126392,  0.000003677,  0.000096347,  0.000147613, 1133.067533203, S, 0.000126527, 218, 0.000002218, 20256, 1057, 57,  0.000147613,  0.000096347
2017-03-21 03:35:14.290350, slv, 42010afffe840004(unknown)/1,  0.000126230,  0.000003677,  0.000107317,  0.000147613, 1136.744533203, D, 0.000126527, 218, 0.000002218, 20256, 1057, 57,  0.000147613,  0.000107317
2017-03-21 03:35:14.654105, slv, 42010afffe840004(unknown)/1,  0.000126230,  0.000002874,  0.000107317,  0.000110758, 1136.744533203, S, 0.000126527, 218, 0.000002218, 20256, 1057, 57,  0.000110758,  0.000107317
2017-03-21 03:35:15.654208, slv, 42010afffe840004(unknown)/1,  0.000126230,  0.000023931,  0.000107317,  0.000189564, 1139.618533203, S, 0.000126527, 218, 0.000002218, 20256, 1057, 57,  0.000189564,  0.000107317
2017-03-21 03:35:15.947541, slv, 42010afffe840004(unknown)/1,  0.000126671,  0.000023931,  0.000173350,  0.000189564, 1163.549533203, D, 0.000126527, 218, 0.000002218, 20256, 1057, 57,  0.000189564,  0.000173350
2017-03-21 03:35:16.654129, slv, 42010afffe840004(unknown)/1,  0.000126671,  0.000016225,  0.000173350,  0.000095787, 1163.549533203, S, 0.000126527, 218, 0.000002218, 20256, 1057, 57,  0.000095787,  0.000173350
2017-03-21 03:35:17.654096, slv, 42010afffe840004(unknown)/1,  0.000126671, -0.000012410,  0.000173350,  0.000132736, 1179.774533203, S, 0.000126527, 218, 0.000002218, 20256, 1057, 57,  0.000132736,  0.000173350
2017-03-21 03:35:17.809761, slv, 42010afffe840004(unknown)/1,  0.000127186, -0.000012410,  0.000142945,  0.000132736, 1167.364533203, D, 0.000126527, 218, 0.000002218, 20256, 1057, 57,  0.000132736,  0.000142945
2017-03-21 03:35:18.654101, slv, 42010afffe840004(unknown)/1,  0.000127186, -0.000015939,  0.000142945,  0.000089243, 1167.364533203, S, 0.000126527, 218, 0.000002218, 20256, 1057, 57,  0.000089243,  0.000142945
2017-03-21 03:35:19.553309, slv, 42010afffe840004(unknown)/1,  0.000127069, -0.000015939,  0.000113830,  0.000089243, 1151.425533203, D, 0.000126527, 218, 0.000002218, 20256, 1057, 57,  0.000089243,  0.000113830
2017-03-21 03:35:19.654182, slv, 42010afffe840004(unknown)/1,  0.000127069,  0.000010168,  0.000113830,  0.000185348, 1151.425533203, S, 0.000126527, 218, 0.000002218, 20256, 1057, 57,  0.000185348,  0.000113830
2017-03-21 03:35:20.654098, slv, 42010afffe840004(unknown)/1,  0.000127069, -0.000009175,  0.000113830,  0.000050440, 1161.593533203, S, 0.000126527, 218, 0.000002218, 20256, 1057, 57,  0.000050440,  0.000113830
2017-03-21 03:35:21.173654, slv, 42010afffe840004(unknown)/1,  0.000126599, -0.000009175,  0.000134463,  0.000050440, 1152.418533203, D, 0.000126527, 218, 0.000002218, 20256, 1057, 57,  0.000050440,  0.000134463
2017-03-21 03:35:21.654131, slv, 42010afffe840004(unknown)/1,  0.000126599, -0.000028335,  0.000134463,  0.000146558, 1152.418533203, S, 0.000126527, 218, 0.000002218, 20256, 1057, 57,  0.000146558,  0.000134463
2017-03-21 03:35:22.654133, slv, 42010afffe840004(unknown)/1,  0.000126599, -0.000005434,  0.000134463,  0.000095772, 1124.083533203, S, 0.000126527, 218, 0.000002218, 20256, 1057, 57,  0.000095772,  0.000134463
2017-03-21 03:35:23.159917, slv, 42010afffe840004(unknown)/1,  0.000126299, -0.000005434,  0.000148940,  0.000095772, 1118.649533203, D, 0.000126527, 218, 0.000002218, 20256, 1057, 57,  0.000095772,  0.000148940
2017-03-21 03:35:23.654109, slv, 42010afffe840004(unknown)/1,  0.000126299, -0.000007177,  0.000148940,  0.000142772, 1118.649533203, S, 0.000126527, 218, 0.000002218, 20256, 1057, 57,  0.000142772,  0.000148940
2017-03-21 03:35:24.605946, slv, 42010afffe840004(unknown)/1,  0.000126125, -0.000007177,  0.000073078,  0.000142772, 1111.472533203, D, 0.000126527, 218, 0.000002218, 20256, 1057, 57,  0.000142772,  0.000073078
2017-03-21 03:35:24.654142, slv, 42010afffe840004(unknown)/1,  0.000126125,  0.000015117,  0.000073078,  0.000139888, 1111.472533203, S, 0.000126527, 218, 0.000002218, 20256, 1057, 57,  0.000139888,  0.000073078
2017-03-21 03:35:25.188246, slv, 42010afffe840004(unknown)/1,  0.000126054,  0.000015117,  0.000130463,  0.000139888, 1126.589533203, D, 0.000126527, 218, 0.000002218, 20256, 1057, 57,  0.000139888,  0.000130463
2017-03-21 03:35:25.654201, slv, 42010afffe840004(unknown)/1,  0.000126054,  0.000048873,  0.000130463,  0.000210038, 1126.589533203, S, 0.000126527, 218, 0.000002218, 20256, 1057, 57,  0.000210038,  0.000130463
2017-03-21 03:35:26.616463, slv, 42010afffe840004(unknown)/1,  0.000126459,  0.000048873,  0.000127416,  0.000210038, 1175.462533203, D, 0.000126527, 218, 0.000002218, 20256, 1057, 57,  0.000210038,  0.000127416
2017-03-21 03:35:26.654098, slv, 42010afffe840004(unknown)/1,  0.000126459,  0.000019748,  0.000127416,  0.000081971, 1175.462533203, S, 0.000126527, 218, 0.000002218, 20256, 1057, 57,  0.000081971,  0.000127416
2017-03-21 03:35:27.654165, slv, 42010afffe840004(unknown)/1,  0.000126459, -0.000003907,  0.000127416,  0.000163133, 1195.210533203, S, 0.000126527, 218, 0.000002218, 20256, 1057, 57,  0.000163133,  0.000127416
2017-03-21 03:35:28.489880, slv, 42010afffe840004(unknown)/1,  0.000127107, -0.000003907,  0.000171145,  0.000163133, 1191.303533203, D, 0.000126527, 218, 0.000002218, 20256, 1057, 57,  0.000163133,  0.000171145
2017-03-21 03:35:28.654109, slv, 42010afffe840004(unknown)/1,  0.000127107, -0.000005756,  0.000171145,  0.000078921, 1191.303533203, S, 0.000126527, 218, 0.000002218, 20256, 1057, 57,  0.000078921,  0.000171145
2017-03-21 03:35:28.849918, slv, 42010afffe840004(unknown)/1,  0.000127234, -0.000005756,  0.000127660,  0.000078921, 1185.547533203, D, 0.000126527, 218, 0.000002218, 20256, 1057, 57,  0.000078921,  0.000127660
2017-03-21 03:35:29.654097, slv, 42010afffe840004(unknown)/1,  0.000127234, -0.000018041,  0.000127660,  0.000139339, 1185.547533203, S, 0.000126527, 218, 0.000002218, 20256, 1057, 57,  0.000139339,  0.000127660
2017-03-21 03:35:30.654131, slv, 42010afffe840004(unknown)/1,  0.000127234, -0.000018602,  0.000127660,  0.000077926, 1167.506533203, S, 0.000126527, 218, 0.000002218, 20256, 1057, 57,  0.000077926,  0.000127660
2017-03-21 03:35:30.788159, slv, 42010afffe840004(unknown)/1,  0.000126825, -0.000018602,  0.000119825,  0.000077926, 1148.904533203, D, 0.000126527, 218, 0.000002218, 20256, 1057, 57,  0.000077926,  0.000119825
2017-03-21 03:35:31.336118, slv, 42010afffe840004(unknown)/1,  0.000126309, -0.000018602,  0.000099649,  0.000077926, 1148.904533203, D, 0.000126527, 218, 0.000002218, 20256, 1057, 57,  0.000077926,  0.000099649
2017-03-21 03:35:31.654137, slv, 42010afffe840004(unknown)/1,  0.000126309, -0.000015128,  0.000099649,  0.000145362, 1148.904533203, S, 0.000126527, 218, 0.000002218, 20256, 1057, 57,  0.000145362,  0.000099649
2017-03-21 03:35:32.654097, slv, 42010afffe840004(unknown)/1,  0.000126309,  0.000002562,  0.000099649,  0.000112381, 1133.776533203, S, 0.000126527, 218, 0.000002218, 20256, 1057, 57,  0.000112381,  0.000099649
2017-03-21 03:35:32.919990, slv, 42010afffe840004(unknown)/1,  0.000125972,  0.000002562,  0.000129023,  0.000112381, 1136.338533203, D, 0.000126527, 218, 0.000002218, 20256, 1057, 57,  0.000112381,  0.000129023
2017-03-21 03:35:33.261535, slv, 42010afffe840004(unknown)/1,  0.000125917,  0.000002562,  0.000136150,  0.000112381, 1136.338533203, D, 0.000126527, 218, 0.000002218, 20256, 1057, 57,  0.000112381,  0.000136150
2017-03-21 03:35:33.654161, slv, 42010afffe840004(unknown)/1,  0.000125917,  0.000005607,  0.000136150,  0.000151060, 1136.338533203, S, 0.000126527, 218, 0.000002218, 20256, 1057, 57,  0.000151060,  0.000136150
2017-03-21 03:35:34.244032, slv, 42010afffe840004(unknown)/1,  0.000126265,  0.000005607,  0.000193162,  0.000151060, 1141.945533203, D, 0.000126527, 218, 0.000002218, 20256, 1057, 57,  0.000151060,  0.000193162
2017-03-21 03:35:34.454135, slv, 42010afffe840004(unknown)/1,  0.000126649,  0.000005607,  0.000108007,  0.000151060, 1141.945533203, D, 0.000126527, 218, 0.000002218, 20256, 1057, 57,  0.000151060,  0.000108007
2017-03-21 03:35:34.654094, slv, 42010afffe840004(unknown)/1,  0.000126649, -0.000008065,  0.000108007,  0.000085376, 1141.945533203, S, 0.000126527, 218, 0.000002218, 20256, 1057, 57,  0.000085376,  0.000108007
2017-03-21 03:35:35.112544, slv, 42010afffe840004(unknown)/1,  0.000126495, -0.000008065,  0.000122845,  0.000085376, 1133.880533203, D, 0.000126527, 218, 0.000002218, 20256, 1057, 57,  0.000085376,  0.000122845
2017-03-21 03:35:35.489316, slv, 42010afffe840004(unknown)/1,  0.000126099, -0.000008065,  0.000110959,  0.000085376, 1133.880533203, D, 0.000126527, 218, 0.000002218, 20256, 1057, 57,  0.000085376,  0.000110959
2017-03-21 03:35:35.654088, slv, 42010afffe840004(unknown)/1,  0.000126099, -0.000022155,  0.000110959,  0.000123061, 1133.880533203, S, 0.000126527, 218, 0.000002218, 20256, 1057, 57,  0.000123061,  0.000110959
2017-03-21 03:35:36.355402, slv, 42010afffe840004(unknown)/1,  0.000125908, -0.000022155,  0.000135990,  0.000123061, 1111.725533203, D, 0.000126527, 218, 0.000002218, 20256, 1057, 57,  0.000123061,  0.000135990
2017-03-21 03:35:36.654120, slv, 42010afffe840004(unknown)/1,  0.000125908, -0.000011848,  0.000135990,  0.000105249, 1111.725533203, S, 0.000126527, 218, 0.000002218, 20256, 1057, 57,  0.000105249,  0.000135990
2017-03-21 03:35:37.654113, slv, 42010afffe840004(unknown)/1,  0.000125908, -0.000016366,  0.000135990,  0.000113834, 1099.877533203, S, 0.000126527, 218, 0.000002218, 20256, 1057, 57,  0.000113834,  0.000135990
2017-03-21 03:35:38.278739, slv, 42010afffe840004(unknown)/1,  0.000125854, -0.000016366,  0.000116908,  0.000113834, 1083.511533203, D, 0.000126527, 218, 0.000002218, 20256, 1057, 57,  0.000113834,  0.000116908
2017-03-21 03:35:38.654096, slv, 42010afffe840004(unknown)/1,  0.000125854, -0.000022696,  0.000116908,  0.000092535, 1083.511533203, S, 0.000126527, 218, 0.000002218, 20256, 1057, 57,  0.000092535,  0.000116908
2017-03-21 03:35:39.654120, slv, 42010afffe840004(unknown)/1,  0.000125854, -0.000012329,  0.000116908,  0.000134515, 1060.815533203, S, 0.000126504, 411, -0.000000138, 18409, 1140, 31,  0.000134515,  0.000116908
2017-03-21 03:35:40.180571, slv, 42010afffe840004(unknown)/1,  0.000125793, -0.000012329,  0.000122558,  0.000134515, 1048.486533203, D, 0.000126504, 411, -0.000000138, 18409, 1140, 31,  0.000134515,  0.000122558
2017-03-21 03:35:40.183475, slv, 42010afffe840004(unknown)/1,  0.000125597, -0.000012329,  0.000061390,  0.000134515, 1048.486533203, D, 0.000126504, 411, -0.000000138, 18409, 1140, 31,  0.000134515,  0.000061390
2017-03-21 03:35:40.654182, slv, 42010afffe840004(unknown)/1,  0.000125597, -0.000012826,  0.000061390,  0.000091284, 1048.486533203, S, 0.000126504, 411, -0.000000138, 18409, 1140, 31,  0.000091284,  0.000061390
2017-03-21 03:35:41.409463, slv, 42010afffe840004(unknown)/1,  0.000125222, -0.000012826,  0.000119233,  0.000091284, 1035.660533203, D, 0.000126504, 411, -0.000000138, 18409, 1140, 31,  0.000091284,  0.000119233
2017-03-21 03:35:41.654176, slv, 42010afffe840004(unknown)/1,  0.000125222, -0.000012186,  0.000119233,  0.000135162, 1035.660533203, S, 0.000126504, 411, -0.000000138, 18409, 1140, 31,  0.000135162,  0.000119233
2017-03-21 03:35:42.654163, slv, 42010afffe840004(unknown)/1,  0.000125222,  0.000011859,  0.000119233,  0.000139001, 1023.474533203, S, 0.000126504, 411, -0.000000138, 18409, 1140, 31,  0.000139001,  0.000119233
2017-03-21 03:35:43.083213, slv, 42010afffe840004(unknown)/1,  0.000125136,  0.000011859,  0.000129392,  0.000139001, 1035.333533203, D, 0.000126504, 411, -0.000000138, 18409, 1140, 31,  0.000139001,  0.000129392
2017-03-21 03:35:43.654133, slv, 42010afffe840004(unknown)/1,  0.000125136,  0.000014244,  0.000129392,  0.000139846, 1035.333533203, S, 0.000126504, 411, -0.000000138, 18409, 1140, 31,  0.000139846,  0.000129392
2017-03-21 03:35:44.641128, slv, 42010afffe840004(unknown)/1,  0.000125202,  0.000014244,  0.000109248,  0.000139846, 1049.577533203, D, 0.000126504, 411, -0.000000138, 18409, 1140, 31,  0.000139846,  0.000109248
2017-03-21 03:35:44.654067, slv, 42010afffe840004(unknown)/1,  0.000125202, -0.000018897,  0.000109248,  0.000072697, 1049.577533203, S, 0.000126504, 411, -0.000000138, 18409, 1140, 31,  0.000072697,  0.000109248
2017-03-21 03:35:44.889864, slv, 42010afffe840004(unknown)/1,  0.000125014, -0.000018897,  0.000130968,  0.000072697, 1030.680533203, D, 0.000126504, 411, -0.000000138, 18409, 1140, 31,  0.000072697,  0.000130968
2017-03-21 03:35:45.654221, slv, 42010afffe840004(unknown)/1,  0.000125014,  0.000014057,  0.000130968,  0.000205632, 1030.680533203, S, 0.000126504, 411, -0.000000138, 18409, 1140, 31,  0.000205632,  0.000130968
2017-03-21 03:35:46.631367, slv, 42010afffe840004(unknown)/1,  0.000125017,  0.000014057,  0.000091460,  0.000205632, 1044.737533203, D, 0.000126504, 411, -0.000000138, 18409, 1140, 31,  0.000205632,  0.000091460
2017-03-21 03:35:46.654181, slv, 42010afffe840004(unknown)/1,  0.000125017,  0.000051652,  0.000091460,  0.000147704, 1044.737533203, S, 0.000126504, 411, -0.000000138, 18409, 1140, 31,  0.000147704,  0.000091460
2017-03-21 03:35:47.375605, slv, 42010afffe840004(unknown)/1,  0.000125277,  0.000051652,  0.000121809,  0.000147704, 1096.389533203, D, 0.000126504, 411, -0.000000138, 18409, 1140, 31,  0.000147704,  0.000121809
2017-03-21 03:35:47.654126, slv, 42010afffe840004(unknown)/1,  0.000125277,  0.000016736,  0.000121809,  0.000136063, 1096.389533203, S, 0.000126504, 411, -0.000000138, 18409, 1140, 31,  0.000136063,  0.000121809
2017-03-21 03:35:48.409260, slv, 42010afffe840004(unknown)/1,  0.000125293,  0.000016736,  0.000099712,  0.000136063, 1113.125533203, D, 0.000126504, 411, -0.000000138, 18409, 1140, 31,  0.000136063,  0.000099712
2017-03-21 03:35:48.654107, slv, 42010afffe840004(unknown)/1,  0.000125293, -0.000013463,  0.000099712,  0.000087580, 1113.125533203, S, 0.000126504, 411, -0.000000138, 18409, 1140, 31,  0.000087580,  0.000099712
2017-03-21 03:35:48.853614, slv, 42010afffe840004(unknown)/1,  0.000124926, -0.000013463,  0.000083854,  0.000087580, 1099.662533203, D, 0.000126504, 411, -0.000000138, 18409, 1140, 31,  0.000087580,  0.000083854
2017-03-21 03:35:49.654104, slv, 42010afffe840004(unknown)/1,  0.000124926, -0.000024858,  0.000083854,  0.000112921, 1099.662533203, S, 0.000126504, 411, -0.000000138, 18409, 1140, 31,  0.000112921,  0.000083854
2017-03-21 03:35:50.372676, slv, 42010afffe840004(unknown)/1,  0.000124462, -0.000024858,  0.000096442,  0.000112921, 1074.804533203, D, 0.000126504, 411, -0.000000138, 18409, 1140, 31,  0.000112921,  0.000096442
2017-03-21 03:35:50.654110, slv, 42010afffe840004(unknown)/1,  0.000124462, -0.000028629,  0.000096442,  0.000079207, 1074.804533203, S, 0.000126504, 411, -0.000000138, 18409, 1140, 31,  0.000079207,  0.000096442
2017-03-21 03:35:51.063332, slv, 42010afffe840004(unknown)/1,  0.000123951, -0.000028629,  0.000078465,  0.000079207, 1046.175533203, D, 0.000126504, 411, -0.000000138, 18409, 1140, 31,  0.000079207,  0.000078465
2017-03-21 03:35:51.369876, slv, 42010afffe840004(unknown)/1,  0.000123290, -0.000028629,  0.000089623,  0.000079207, 1046.175533203, D, 0.000126504, 411, -0.000000138, 18409, 1140, 31,  0.000079207,  0.000089623
2017-03-21 03:35:51.654189, slv, 42010afffe840004(unknown)/1,  0.000123290,  0.000010146,  0.000089623,  0.000188836, 1046.175533203, S, 0.000126504, 411, -0.000000138, 18409, 1140, 31,  0.000188836,  0.000089623
2017-03-21 03:35:52.632351, slv, 42010afffe840004(unknown)/1,  0.000123315,  0.000010146,  0.000141849,  0.000188836, 1056.321533203, D, 0.000126504, 411, -0.000000138, 18409, 1140, 31,  0.000188836,  0.000141849
2017-03-21 03:35:52.654092, slv, 42010afffe840004(unknown)/1,  0.000123315,  0.000012961,  0.000141849,  0.000083691, 1056.321533203, S, 0.000126504, 411, -0.000000138, 18409, 1140, 31,  0.000083691,  0.000141849
2017-03-21 03:35:52.943286, slv, 42010afffe840004(unknown)/1,  0.000123391,  0.000012961,  0.000098395,  0.000083691, 1069.282533203, D, 0.000126504, 411, -0.000000138, 18409, 1140, 31,  0.000083691,  0.000098395
2017-03-21 03:35:53.235985, slv, 42010afffe840004(unknown)/1,  0.000122894,  0.000012961,  0.000100614,  0.000083691, 1069.282533203, D, 0.000126504, 411, -0.000000138, 18409, 1140, 31,  0.000083691,  0.000100614
2017-03-21 03:35:53.654104, slv, 42010afffe840004(unknown)/1,  0.000122894, -0.000007321,  0.000100614,  0.000147876, 1069.282533203, S, 0.000126504, 411, -0.000000138, 18409, 1140, 31,  0.000147876,  0.000100614
2017-03-21 03:35:53.944448, slv, 42010afffe840004(unknown)/1,  0.000122730, -0.000007321,  0.000117505,  0.000147876, 1061.961533203, D, 0.000126504, 411, -0.000000138, 18409, 1140, 31,  0.000147876,  0.000117505
2017-03-21 03:35:54.654087, slv, 42010afffe840004(unknown)/1,  0.000122730, -0.000017163,  0.000117505,  0.000063421, 1061.961533203, S, 0.000126504, 411, -0.000000138, 18409, 1140, 31,  0.000063421,  0.000117505
2017-03-21 03:35:54.837498, slv, 42010afffe840004(unknown)/1,  0.000122523, -0.000017163,  0.000109122,  0.000063421, 1044.798533203, D, 0.000126504, 411, -0.000000138, 18409, 1140, 31,  0.000063421,  0.000109122
2017-03-21 03:35:55.654166, slv, 42010afffe840004(unknown)/1,  0.000122523, -0.000025071,  0.000109122,  0.000131689, 1044.798533203, S, 0.000126504, 411, -0.000000138, 18409, 1140, 31,  0.000131689,  0.000109122
2017-03-21 03:35:56.558356, slv, 42010afffe840004(unknown)/1,  0.000122355, -0.000025071,  0.000142817,  0.000131689, 1019.727533203, D, 0.000126504, 411, -0.000000138, 18409, 1140, 31,  0.000131689,  0.000142817
2017-03-21 03:35:56.654097, slv, 42010afffe840004(unknown)/1,  0.000122355, -0.000016186,  0.000142817,  0.000080817, 1019.727533203, S, 0.000126504, 411, -0.000000138, 18409, 1140, 31,  0.000080817,  0.000142817
2017-03-21 03:35:57.139900, slv, 42010afffe840004(unknown)/1,  0.000122286, -0.000016186,  0.000116450,  0.000080817, 1003.541533203, D, 0.000126504, 411, -0.000000138, 18409, 1140, 31,  0.000080817,  0.000116450
2017-03-21 03:35:57.654188, slv, 42010afffe840004(unknown)/1,  0.000122286,  0.000021840,  0.000116450,  0.000207505, 1003.541533203, S, 0.000126504, 411, -0.000000138, 18409, 1140, 31,  0.000207505,  0.000116450
2017-03-21 03:35:58.392959, slv, 42010afffe840004(unknown)/1,  0.000122296,  0.000021840,  0.000087044,  0.000207505, 1025.381533203, D, 0.000126504, 411, -0.000000138, 18409, 1140, 31,  0.000207505,  0.000087044
2017-03-21 03:35:58.654122, slv, 42010afffe840004(unknown)/1,  0.000122296,  0.000033337,  0.000087044,  0.000103752, 1025.381533203, S, 0.000126504, 411, -0.000000138, 18409, 1140, 31,  0.000103752,  0.000087044
2017-03-21 03:35:59.654122, slv, 42010afffe840004(unknown)/1,  0.000122296, -0.000004799,  0.000087044,  0.000131242, 1058.718533203, S, 0.000126504, 411, -0.000000138, 18409, 1140, 31,  0.000131242,  0.000087044
2017-03-21 03:36:00.051879, slv, 42010afffe840004(unknown)/1,  0.000122399, -0.000004799,  0.000089812,  0.000131242, 1053.919533203, D, 0.000126504, 411, -0.000000138, 18409, 1140, 31,  0.000131242,  0.000089812
2017-03-21 03:36:00.654097, slv, 42010afffe840004(unknown)/1,  0.000122399, -0.000008962,  0.000089812,  0.000095529, 1053.919533203, S, 0.000126504, 411, -0.000000138, 18409, 1140, 31,  0.000095529,  0.000089812
2017-03-21 03:36:01.181358, slv, 42010afffe840004(unknown)/1,  0.000122242, -0.000008962,  0.000132911,  0.000095529, 1044.957533203, D, 0.000126504, 411, -0.000000138, 18409, 1140, 31,  0.000095529,  0.000132911
2017-03-21 03:36:01.654237, slv, 42010afffe840004(unknown)/1,  0.000122242,  0.000048684,  0.000132911,  0.000246481, 1044.957533203, S, 0.000126504, 411, -0.000000138, 18409, 1140, 31,  0.000246481,  0.000132911
2017-03-21 03:36:02.018220, slv, 42010afffe840004(unknown)/1,  0.000122659,  0.000048684,  0.000120694,  0.000246481, 1093.641533203, D, 0.000126504, 411, -0.000000138, 18409, 1140, 31,  0.000246481,  0.000120694
2017-03-21 03:36:02.018488, slv, 42010afffe840004(unknown)/1,  0.000123250,  0.000048684,  0.000028318,  0.000246481, 1093.641533203, D, 0.000126504, 411, -0.000000138, 18409, 1140, 31,  0.000246481,  0.000028318
2017-03-21 03:36:02.130354, slv, 42010afffe840004(unknown)/1,  0.000123768,  0.000048684,  0.000104379,  0.000246481, 1093.641533203, D, 0.000126504, 411, -0.000000138, 18409, 1140, 31,  0.000246481,  0.000104379
2017-03-21 03:36:02.654099, slv, 42010afffe840004(unknown)/1,  0.000123768,  0.000050146,  0.000104379,  0.000099821, 1093.641533203, S, 0.000126504, 411, -0.000000138, 18409, 1140, 31,  0.000099821,  0.000104379
2017-03-21 03:36:03.177186, slv, 42010afffe840004(unknown)/1,  0.000124031,  0.000050146,  0.000111794,  0.000099821, 1143.787533203, D, 0.000126504, 411, -0.000000138, 18409, 1140, 31,  0.000099821,  0.000111794
2017-03-21 03:36:03.654159, slv, 42010afffe840004(unknown)/1,  0.000124031,  0.000006411,  0.000111794,  0.000160799, 1143.787533203, S, 0.000126504, 411, -0.000000138, 18409, 1140, 31,  0.000160799,  0.000111794
2017-03-21 03:36:03.835804, slv, 42010afffe840004(unknown)/1,  0.000124026,  0.000006411,  0.000122379,  0.000160799, 1150.198533203, D, 0.000126504, 411, -0.000000138, 18409, 1140, 31,  0.000160799,  0.000122379
2017-03-21 03:36:04.324277, slv, 42010afffe840004(unknown)/1,  0.000124399,  0.000006411,  0.000147499,  0.000160799, 1150.198533203, D, 0.000126504, 411, -0.000000138, 18409, 1140, 31,  0.000160799,  0.000147499
2017-03-21 03:36:04.654186, slv, 42010afffe840004(unknown)/1,  0.000124399,  0.000005364,  0.000147499,  0.000098359, 1150.198533203, S, 0.000126504, 411, -0.000000138, 18409, 1140, 31,  0.000098359,  0.000147499
2017-03-21 03:36:05.654171, slv, 42010afffe840004(unknown)/1,  0.000124399,  0.000004296,  0.000147499,  0.000159031, 1155.562533203, S, 0.000126504, 411, -0.000000138, 18409, 1140, 31,  0.000159031,  0.000147499
2017-03-21 03:36:06.237065, slv, 42010afffe840004(unknown)/1,  0.000124683,  0.000004296,  0.000102907,  0.000159031, 1159.858533203, D, 0.000126504, 411, -0.000000138, 18409, 1140, 31,  0.000159031,  0.000102907
2017-03-21 03:36:06.654139, slv, 42010afffe840004(unknown)/1,  0.000124683, -0.000002028,  0.000102907,  0.000085994, 1159.858533203, S, 0.000126504, 411, -0.000000138, 18409, 1140, 31,  0.000085994,  0.000102907
2017-03-21 03:36:06.818906, slv, 42010afffe840004(unknown)/1,  0.000124623, -0.000002028,  0.000135516,  0.000085994, 1157.830533203, D, 0.000126504, 411, -0.000000138, 18409, 1140, 31,  0.000085994,  0.000135516
2017-03-21 03:36:07.209021, slv, 42010afffe840004(unknown)/1,  0.000124255, -0.000002028,  0.000096843,  0.000085994, 1157.830533203, D, 0.000126504, 411, -0.000000138, 18409, 1140, 31,  0.000085994,  0.000096843
2017-03-21 03:36:07.654103, slv, 42010afffe840004(unknown)/1,  0.000124255, -0.000023760,  0.000096843,  0.000115422, 1157.830533203, S, 0.000126504, 411, -0.000000138, 18409, 1140, 31,  0.000115422,  0.000096843
2017-03-21 03:36:08.654103, slv, 42010afffe840004(unknown)/1,  0.000124255, -0.000014230,  0.000096843,  0.000104627, 1134.070533203, S, 0.000126504, 411, -0.000000138, 18409, 1140, 31,  0.000104627,  0.000096843
2017-03-21 03:36:09.124789, slv, 42010afffe840004(unknown)/1,  0.000123864, -0.000014230,  0.000109369,  0.000104627, 1119.840533203, D, 0.000123947, 1142, 0.000001967, 22560, 1075, 47,  0.000104627,  0.000109369
2017-03-21 03:36:09.654127, slv, 42010afffe840004(unknown)/1,  0.000123864, -0.000012573,  0.000109369,  0.000118346, 1119.840533203, S, 0.000123947, 1142, 0.000001967, 22560, 1075, 47,  0.000118346,  0.000109369
2017-03-21 03:36:10.654120, slv, 42010afffe840004(unknown)/1,  0.000123864, -0.000000113,  0.000109369,  0.000129156, 1107.267533203, S, 0.000123947, 1142, 0.000001967, 22560, 1075, 47,  0.000129156,  0.000109369
2017-03-21 03:36:10.932268, slv, 42010afffe840004(unknown)/1,  0.000123643, -0.000000113,  0.000095793,  0.000129156, 1107.154533203, D, 0.000123947, 1142, 0.000001967, 22560, 1075, 47,  0.000129156,  0.000095793
2017-03-21 03:36:10.996022, slv, 42010afffe840004(unknown)/1,  0.000123461, -0.000000113,  0.000093908,  0.000129156, 1107.154533203, D, 0.000123947, 1142, 0.000001967, 22560, 1075, 47,  0.000129156,  0.000093908
2017-03-21 03:36:11.654093, slv, 42010afffe840004(unknown)/1,  0.000123461, -0.000004769,  0.000093908,  0.000108630, 1107.154533203, S, 0.000123947, 1142, 0.000001967, 22560, 1075, 47,  0.000108630,  0.000093908
2017-03-21 03:36:12.469671, slv, 42010afffe840004(unknown)/1,  0.000123370, -0.000004769,  0.000138793,  0.000108630, 1102.385533203, D, 0.000123947, 1142, 0.000001967, 22560, 1075, 47,  0.000108630,  0.000138793
2017-03-21 03:36:12.525733, slv, 42010afffe840004(unknown)/1,  0.000123315, -0.000004769,  0.000123245,  0.000108630, 1102.385533203, D, 0.000123947, 1142, 0.000001967, 22560, 1075, 47,  0.000108630,  0.000123245
2017-03-21 03:36:12.654136, slv, 42010afffe840004(unknown)/1,  0.000123315, -0.000000613,  0.000123245,  0.000136920, 1102.385533203, S, 0.000123947, 1142, 0.000001967, 22560, 1075, 47,  0.000136920,  0.000123245
2017-03-21 03:36:13.654196, slv, 42010afffe840004(unknown)/1,  0.000123315,  0.000040433,  0.000123245,  0.000190577, 1101.772533203, S, 0.000123947, 1142, 0.000001967, 22560, 1075, 47,  0.000190577,  0.000123245
2017-03-21 03:36:14.330916, slv, 42010afffe840004(unknown)/1,  0.000123563,  0.000040433,  0.000134268,  0.000190577, 1142.205533203, D, 0.000123947, 1142, 0.000001967, 22560, 1075, 47,  0.000190577,  0.000134268
2017-03-21 03:36:14.548618, slv, 42010afffe840004(unknown)/1,  0.000124306,  0.000040433,  0.000169090,  0.000190577, 1142.205533203, D, 0.000123947, 1142, 0.000001967, 22560, 1075, 47,  0.000190577,  0.000169090
2017-03-21 03:36:14.654169, slv, 42010afffe840004(unknown)/1,  0.000124306,  0.000024644,  0.000169090,  0.000106331, 1142.205533203, S, 0.000123947, 1142, 0.000001967, 22560, 1075, 47,  0.000106331,  0.000169090
2017-03-21 03:36:15.638193, slv, 42010afffe840004(unknown)/1,  0.000124671,  0.000024644,  0.000124683,  0.000106331, 1166.849533203, D, 0.000123947, 1142, 0.000001967, 22560, 1075, 47,  0.000106331,  0.000124683
2017-03-21 03:36:15.654092, slv, 42010afffe840004(unknown)/1,  0.000124671, -0.000013470,  0.000124683,  0.000115704, 1166.849533203, S, 0.000123947, 1142, 0.000001967, 22560, 1075, 47,  0.000115704,  0.000124683
2017-03-21 03:36:15.887691, slv, 42010afffe840004(unknown)/1,  0.000124573, -0.000013470,  0.000126908,  0.000115704, 1153.379533203, D, 0.000123947, 1142, 0.000001967, 22560, 1075, 47,  0.000115704,  0.000126908
2017-03-21 03:36:16.654166, slv, 42010afffe840004(unknown)/1,  0.000124573,  0.000012498,  0.000126908,  0.000158535, 1153.379533203, S, 0.000123947, 1142, 0.000001967, 22560, 1075, 47,  0.000158535,  0.000126908
2017-03-21 03:36:17.624197, slv, 42010afffe840004(unknown)/1,  0.000124639,  0.000012498,  0.000113985,  0.000158535, 1165.877533203, D, 0.000123947, 1142, 0.000001967, 22560, 1075, 47,  0.000158535,  0.000113985
2017-03-21 03:36:17.654165, slv, 42010afffe840004(unknown)/1,  0.000124639,  0.000050154,  0.000113985,  0.000190986, 1165.877533203, S, 0.000123947, 1142, 0.000001967, 22560, 1075, 47,  0.000190986,  0.000113985
2017-03-21 03:36:18.654126, slv, 42010afffe840004(unknown)/1,  0.000124639,  0.000027640,  0.000113985,  0.000113572, 1216.031533203, S, 0.000123947, 1142, 0.000001967, 22560, 1075, 47,  0.000113572,  0.000113985
2017-03-21 03:36:19.404530, slv, 42010afffe840004(unknown)/1,  0.000124889,  0.000027640,  0.000176573,  0.000113572, 1243.671533203, D, 0.000123947, 1142, 0.000001967, 22560, 1075, 47,  0.000113572,  0.000176573
2017-03-21 03:36:19.654123, slv, 42010afffe840004(unknown)/1,  0.000124889,  0.000004074,  0.000176573,  0.000144103, 1243.671533203, S, 0.000123947, 1142, 0.000001967, 22560, 1075, 47,  0.000144103,  0.000176573
2017-03-21 03:36:19.960302, slv, 42010afffe840004(unknown)/1,  0.000125116,  0.000004074,  0.000123333,  0.000144103, 1247.745533203, D, 0.000123947, 1142, 0.000001967, 22560, 1075, 47,  0.000144103,  0.000123333
2017-03-21 03:36:20.654082, slv, 42010afffe840004(unknown)/1,  0.000125116, -0.000029663,  0.000123333,  0.000046575, 1247.745533203, S, 0.000123947, 1142, 0.000001967, 22560, 1075, 47,  0.000046575,  0.000123333
2017-03-21 03:36:20.959220, slv, 42010afffe840004(unknown)/1,  0.000125025, -0.000029663,  0.000163251,  0.000046575, 1218.082533203, D, 0.000123947, 1142, 0.000001967, 22560, 1075, 47,  0.000046575,  0.000163251
2017-03-21 03:36:21.050246, slv, 42010afffe840004(unknown)/1,  0.000124608, -0.000029663,  0.000136903,  0.000046575, 1218.082533203, D, 0.000123947, 1142, 0.000001967, 22560, 1075, 47,  0.000046575,  0.000136903
2017-03-21 03:36:21.654085, slv, 42010afffe840004(unknown)/1,  0.000124608, -0.000041640,  0.000136903,  0.000119867, 1218.082533203, S, 0.000123947, 1142, 0.000001967, 22560, 1075, 47,  0.000119867,  0.000136903
2017-03-21 03:36:21.898674, slv, 42010afffe840004(unknown)/1,  0.000124342, -0.000041640,  0.000126893,  0.000119867, 1176.442533203, D, 0.000123947, 1142, 0.000001967, 22560, 1075, 47,  0.000119867,  0.000126893
2017-03-21 03:36:22.654118, slv, 42010afffe840004(unknown)/1,  0.000124342, -0.000015047,  0.000126893,  0.000098987, 1176.442533203, S, 0.000123947, 1142, 0.000001967, 22560, 1075, 47,  0.000098987,  0.000126893
2017-03-21 03:36:23.605850, slv, 42010afffe840004(unknown)/1,  0.000124171, -0.000015047,  0.000107717,  0.000098987, 1161.395533203, D, 0.000123947, 1142, 0.000001967, 22560, 1075, 47,  0.000098987,  0.000107717
2017-03-21 03:36:23.654103, slv, 42010afffe840004(unknown)/1,  0.000124171, -0.000005681,  0.000107717,  0.000138164, 1161.395533203, S, 0.000123947, 1142, 0.000001967, 22560, 1075, 47,  0.000138164,  0.000107717
2017-03-21 03:36:24.589845, slv, 42010afffe840004(unknown)/1,  0.000124065, -0.000005681,  0.000124775,  0.000138164, 1155.714533203, D, 0.000123947, 1142, 0.000001967, 22560, 1075, 47,  0.000138164,  0.000124775
2017-03-21 03:36:24.654103, slv, 42010afffe840004(unknown)/1,  0.000124065,  0.000002787,  0.000124775,  0.000115647, 1155.714533203, S, 0.000123947, 1142, 0.000001967, 22560, 1075, 47,  0.000115647,  0.000124775
2017-03-21 03:36:25.158922, slv, 42010afffe840004(unknown)/1,  0.000124075,  0.000002787,  0.000120259,  0.000115647, 1158.501533203, D, 0.000123947, 1142, 0.000001967, 22560, 1075, 47,  0.000115647,  0.000120259
2017-03-21 03:36:25.447656, slv, 42010afffe840004(unknown)/1,  0.000124030,  0.000002787,  0.000133292,  0.000115647, 1158.501533203, D, 0.000123947, 1142, 0.000001967, 22560, 1075, 47,  0.000115647,  0.000133292
2017-03-21 03:36:25.654096, slv, 42010afffe840004(unknown)/1,  0.000124030, -0.000003108,  0.000133292,  0.000126232, 1158.501533203, S, 0.000123947, 1142, 0.000001967, 22560, 1075, 47,  0.000126232,  0.000133292
2017-03-21 03:36:25.684657, slv, 42010afffe840004(unknown)/1,  0.000124227, -0.000003108,  0.000171348,  0.000126232, 1155.393533203, D, 0.000123947, 1142, 0.000001967, 22560, 1075, 47,  0.000126232,  0.000171348
2017-03-21 03:36:25.912482, slv, 42010afffe840004(unknown)/1,  0.000124439, -0.000003108,  0.000127422,  0.000126232, 1155.393533203, D, 0.000123947, 1142, 0.000001967, 22560, 1075, 47,  0.000126232,  0.000127422
2017-03-21 03:36:26.654180, slv, 42010afffe840004(unknown)/1,  0.000124439, -0.000000753,  0.000127422,  0.000120731, 1155.393533203, S, 0.000123947, 1142, 0.000001967, 22560, 1075, 47,  0.000120731,  0.000127422
2017-03-21 03:36:27.330502, slv, 42010afffe840004(unknown)/1,  0.000124389, -0.000000753,  0.000110520,  0.000120731, 1154.640533203, D, 0.000123947, 1142, 0.000001967, 22560, 1075, 47,  0.000120731,  0.000110520
2017-03-21 03:36:27.654166, slv, 42010afffe840004(unknown)/1,  0.000124389,  0.000014018,  0.000110520,  0.000156134, 1154.640533203, S, 0.000123947, 1142, 0.000001967, 22560, 1075, 47,  0.000156134,  0.000110520
2017-03-21 03:36:28.404218, slv, 42010afffe840004(unknown)/1,  0.000124525,  0.000014018,  0.000144973,  0.000156134, 1168.658533203, D, 0.000123947, 1142, 0.000001967, 22560, 1075, 47,  0.000156134,  0.000144973
2017-03-21 03:36:28.632255, slv, 42010afffe840004(unknown)/1,  0.000124784,  0.000014018,  0.000107058,  0.000156134, 1168.658533203, D, 0.000123947, 1142, 0.000001967, 22560, 1075, 47,  0.000156134,  0.000107058
2017-03-21 03:36:28.654101, slv, 42010afffe840004(unknown)/1,  0.000124784,  0.000003995,  0.000107058,  0.000101030, 1168.658533203, S, 0.000123947, 1142, 0.000001967, 22560, 1075, 47,  0.000101030,  0.000107058
2017-03-21 03:36:29.654100, slv, 42010afffe840004(unknown)/1,  0.000124784, -0.000018716,  0.000107058,  0.000111105, 1172.653533203, S, 0.000123947, 1142, 0.000001967, 22560, 1075, 47,  0.000111105,  0.000107058
2017-03-21 03:36:30.161964, slv, 42010afffe840004(unknown)/1,  0.000124855, -0.000018716,  0.000142995,  0.000111105, 1153.937533203, D, 0.000123947, 1142, 0.000001967, 22560, 1075, 47,  0.000111105,  0.000142995
2017-03-21 03:36:30.282343, slv, 42010afffe840004(unknown)/1,  0.000124802, -0.000018716,  0.000120607,  0.000111105, 1153.937533203, D, 0.000123947, 1142, 0.000001967, 22560, 1075, 47,  0.000111105,  0.000120607
2017-03-21 03:36:30.654106, slv, 42010afffe840004(unknown)/1,  0.000124802, -0.000015753,  0.000120607,  0.000106973, 1153.937533203, S, 0.000123947, 1142, 0.000001967, 22560, 1075, 47,  0.000106973,  0.000120607
2017-03-21 03:36:31.168880, slv, 42010afffe840004(unknown)/1,  0.000124660, -0.000015753,  0.000124155,  0.000106973, 1138.184533203, D, 0.000123947, 1142, 0.000001967, 22560, 1075, 47,  0.000106973,  0.000124155
2017-03-21 03:36:31.186789, slv, 42010afffe840004(unknown)/1,  0.000124429, -0.000015753,  0.000101373,  0.000106973, 1138.184533203, D, 0.000123947, 1142, 0.000001967, 22560, 1075, 47,  0.000106973,  0.000101373
2017-03-21 03:36:31.219979, slv, 42010afffe840004(unknown)/1,  0.000124249, -0.000015753,  0.000136285,  0.000106973, 1138.184533203, D, 0.000123947, 1142, 0.000001967, 22560, 1075, 47,  0.000106973,  0.000136285
2017-03-21 03:36:31.654102, slv, 42010afffe840004(unknown)/1,  0.000124249, -0.000011542,  0.000136285,  0.000118992, 1138.184533203, S, 0.000123947, 1142, 0.000001967, 22560, 1075, 47,  0.000118992,  0.000136285
2017-03-21 03:36:32.654086, slv, 42010afffe840004(unknown)/1,  0.000124249, -0.000031057,  0.000136285,  0.000067390, 1126.642533203, S, 0.000123947, 1142, 0.000001967, 22560, 1075, 47,  0.000067390,  0.000136285
2017-03-21 03:36:32.688191, slv, 42010afffe840004(unknown)/1,  0.000124150, -0.000031057,  0.000160940,  0.000067390, 1095.585533203, D, 0.000123947, 1142, 0.000001967, 22560, 1075, 47,  0.000067390,  0.000160940
2017-03-21 03:36:33.096128, slv, 42010afffe840004(unknown)/1,  0.000123931, -0.000031057,  0.000144754,  0.000067390, 1095.585533203, D, 0.000123947, 1142, 0.000001967, 22560, 1075, 47,  0.000067390,  0.000144754
2017-03-21 03:36:33.654104, slv, 42010afffe840004(unknown)/1,  0.000123931, -0.000029716,  0.000144754,  0.000121356, 1095.585533203, S, 0.000123947, 1142, 0.000001967, 22560, 1075, 47,  0.000121356,  0.000144754
2017-03-21 03:36:34.654088, slv, 42010afffe840004(unknown)/1,  0.000123931, -0.000026480,  0.000144754,  0.000073545, 1065.869533203, S, 0.000123947, 1142, 0.000001967, 22560, 1075, 47,  0.000073545,  0.000144754
2017-03-21 03:36:35.044857, slv, 42010afffe840004(unknown)/1,  0.000123483, -0.000026480,  0.000095307,  0.000073545, 1039.389533203, D, 0.000123947, 1142, 0.000001967, 22560, 1075, 47,  0.000073545,  0.000095307
2017-03-21 03:36:35.654109, slv, 42010afffe840004(unknown)/1,  0.000123483, -0.000016630,  0.000095307,  0.000140609, 1039.389533203, S, 0.000123947, 1142, 0.000001967, 22560, 1075, 47,  0.000140609,  0.000095307
2017-03-21 03:36:36.320524, slv, 42010afffe840004(unknown)/1,  0.000123444, -0.000016630,  0.000174465,  0.000140609, 1022.759533203, D, 0.000123947, 1142, 0.000001967, 22560, 1075, 47,  0.000140609,  0.000174465
2017-03-21 03:36:36.654134, slv, 42010afffe840004(unknown)/1,  0.000123444,  0.000017342,  0.000174465,  0.000141002, 1022.759533203, S, 0.000123947, 1142, 0.000001967, 22560, 1075, 47,  0.000141002,  0.000174465
2017-03-21 03:36:36.792057, slv, 42010afffe840004(unknown)/1,  0.000123723,  0.000017342,  0.000109093,  0.000141002, 1040.101533203, D, 0.000123947, 1142, 0.000001967, 22560, 1075, 47,  0.000141002,  0.000109093
2017-03-21 03:36:37.654121, slv, 42010afffe840004(unknown)/1,  0.000123723,  0.000012814,  0.000109093,  0.000131793, 1040.101533203, S, 0.000123947, 1142, 0.000001967, 22560, 1075, 47,  0.000131793,  0.000109093
2017-03-21 03:36:38.214329, slv, 42010afffe840004(unknown)/1,  0.000123683,  0.000012814,  0.000102648,  0.000131793, 1052.915533203, D, 0.000123947, 1142, 0.000001967, 22560, 1075, 47,  0.000131793,  0.000102648
2017-03-21 03:36:38.654134, slv, 42010afffe840004(unknown)/1,  0.000123683,  0.000013601,  0.000102648,  0.000142816, 1052.915533203, S, 0.000123947, 1142, 0.000001967, 22560, 1075, 47,  0.000142816,  0.000102648
2017-03-21 03:36:39.545877, slv, 42010afffe840004(unknown)/1,  0.000123696,  0.000013601,  0.000120792,  0.000142816, 1066.516533203, D, 0.000124214, 512, -0.000001777, 21393, 1136, 59,  0.000142816,  0.000120792
2017-03-21 03:36:39.654067, slv, 42010afffe840004(unknown)/1,  0.000123696, -0.000006736,  0.000120792,  0.000091091, 1066.516533203, S, 0.000124214, 512, -0.000001777, 21393, 1136, 59,  0.000091091,  0.000120792
2017-03-21 03:36:39.822540, slv, 42010afffe840004(unknown)/1,  0.000123600, -0.000006736,  0.000115512,  0.000091091, 1059.780533203, D, 0.000124214, 512, -0.000001777, 21393, 1136, 59,  0.000091091,  0.000115512
2017-03-21 03:36:40.654103, slv, 42010afffe840004(unknown)/1,  0.000123600, -0.000042454,  0.000115512,  0.000071296, 1059.780533203, S, 0.000124214, 512, -0.000001777, 21393, 1136, 59,  0.000071296,  0.000115512
2017-03-21 03:36:41.462383, slv, 42010afffe840004(unknown)/1,  0.000123231, -0.000042454,  0.000121934,  0.000071296, 1017.326533203, D, 0.000124214, 512, -0.000001777, 21393, 1136, 59,  0.000071296,  0.000121934
2017-03-21 03:36:41.654164, slv, 42010afffe840004(unknown)/1,  0.000123231, -0.000012707,  0.000121934,  0.000150122, 1017.326533203, S, 0.000124214, 512, -0.000001777, 21393, 1136, 59,  0.000150122,  0.000121934
2017-03-21 03:36:41.883411, slv, 42010afffe840004(unknown)/1,  0.000123057, -0.000012707,  0.000105117,  0.000150122, 1004.619533203, D, 0.000124214, 512, -0.000001777, 21393, 1136, 59,  0.000150122,  0.000105117
2017-03-21 03:36:42.409363, slv, 42010afffe840004(unknown)/1,  0.000123102, -0.000012707,  0.000098409,  0.000150122, 1004.619533203, D, 0.000124214, 512, -0.000001777, 21393, 1136, 59,  0.000150122,  0.000098409
2017-03-21 03:36:42.654139, slv, 42010afffe840004(unknown)/1,  0.000123102,  0.000008172,  0.000098409,  0.000112556, 1004.619533203, S, 0.000124214, 512, -0.000001777, 21393, 1136, 59,  0.000112556,  0.000098409
2017-03-21 03:36:43.654106, slv, 42010afffe840004(unknown)/1,  0.000123102, -0.000010294,  0.000098409,  0.000113060, 1012.791533203, S, 0.000124214, 512, -0.000001777, 21393, 1136, 59,  0.000113060,  0.000098409
2017-03-21 03:36:43.785652, slv, 42010afffe840004(unknown)/1,  0.000122950, -0.000010294,  0.000091850,  0.000113060, 1002.497533203, D, 0.000124214, 512, -0.000001777, 21393, 1136, 59,  0.000113060,  0.000091850
2017-03-21 03:36:43.986743, slv, 42010afffe840004(unknown)/1,  0.000122536, -0.000010294,  0.000067777,  0.000113060, 1002.497533203, D, 0.000124214, 512, -0.000001777, 21393, 1136, 59,  0.000113060,  0.000067777
2017-03-21 03:36:44.654187, slv, 42010afffe840004(unknown)/1,  0.000122536,  0.000009937,  0.000067777,  0.000152452, 1002.497533203, S, 0.000124214, 512, -0.000001777, 21393, 1136, 59,  0.000152452,  0.000067777
2017-03-21 03:36:45.068524, slv, 42010afffe840004(unknown)/1,  0.000122251,  0.000009937,  0.000083979,  0.000152452, 1012.434533203, D, 0.000124214, 512, -0.000001777, 21393, 1136, 59,  0.000152452,  0.000083979
2017-03-21 03:36:45.443616, slv, 42010afffe840004(unknown)/1,  0.000122255,  0.000009937,  0.000101170,  0.000152452, 1012.434533203, D, 0.000124214, 512, -0.000001777, 21393, 1136, 59,  0.000152452,  0.000101170
2017-03-21 03:36:45.654105, slv, 42010afffe840004(unknown)/1,  0.000122255,  0.000013540,  0.000101170,  0.000119418, 1012.434533203, S, 0.000124214, 512, -0.000001777, 21393, 1136, 59,  0.000119418,  0.000101170
2017-03-21 03:36:45.735682, slv, 42010afffe840004(unknown)/1,  0.000122201,  0.000013540,  0.000102188,  0.000119418, 1025.974533203, D, 0.000124214, 512, -0.000001777, 21393, 1136, 59,  0.000119418,  0.000102188
2017-03-21 03:36:46.654101, slv, 42010afffe840004(unknown)/1,  0.000122201, -0.000012804,  0.000102188,  0.000099429, 1025.974533203, S, 0.000124214, 512, -0.000001777, 21393, 1136, 59,  0.000099429,  0.000102188
2017-03-21 03:36:47.654188, slv, 42010afffe840004(unknown)/1,  0.000122201,  0.000018335,  0.000102188,  0.000181643, 1013.170533203, S, 0.000124214, 512, -0.000001777, 21393, 1136, 59,  0.000181643,  0.000102188
2017-03-21 03:36:47.665665, slv, 42010afffe840004(unknown)/1,  0.000122224,  0.000018335,  0.000091378,  0.000181643, 1031.505533203, D, 0.000124214, 512, -0.000001777, 21393, 1136, 59,  0.000181643,  0.000091378
2017-03-21 03:36:47.747778, slv, 42010afffe840004(unknown)/1,  0.000122460,  0.000018335,  0.000094661,  0.000181643, 1031.505533203, D, 0.000124214, 512, -0.000001777, 21393, 1136, 59,  0.000181643,  0.000094661
2017-03-21 03:36:48.654118, slv, 42010afffe840004(unknown)/1,  0.000122460,  0.000029869,  0.000094661,  0.000122757, 1031.505533203, S, 0.000124214, 512, -0.000001777, 21393, 1136, 59,  0.000122757,  0.000094661
2017-03-21 03:36:49.023719, slv, 42010afffe840004(unknown)/1,  0.000122508,  0.000029869,  0.000103188,  0.000122757, 1061.374533203, D, 0.000124214, 512, -0.000001777, 21393, 1136, 59,  0.000122757,  0.000103188
2017-03-21 03:36:49.522766, slv, 42010afffe840004(unknown)/1,  0.000122484,  0.000029869,  0.000135134,  0.000122757, 1061.374533203, D, 0.000124214, 512, -0.000001777, 21393, 1136, 59,  0.000122757,  0.000135134
2017-03-21 03:36:49.654106, slv, 42010afffe840004(unknown)/1,  0.000122484, -0.000000366,  0.000135134,  0.000121455, 1061.374533203, S, 0.000124214, 512, -0.000001777, 21393, 1136, 59,  0.000121455,  0.000135134
2017-03-21 03:36:49.893342, slv, 42010afffe840004(unknown)/1,  0.000122366, -0.000000366,  0.000080353,  0.000121455, 1061.008533203, D, 0.000124214, 512, -0.000001777, 21393, 1136, 59,  0.000121455,  0.000080353
2017-03-21 03:36:50.654131, slv, 42010afffe840004(unknown)/1,  0.000122366, -0.000001651,  0.000080353,  0.000120091, 1061.008533203, S, 0.000124214, 512, -0.000001777, 21393, 1136, 59,  0.000120091,  0.000080353
2017-03-21 03:36:51.406201, slv, 42010afffe840004(unknown)/1,  0.000122141, -0.000001651,  0.000109862,  0.000120091, 1059.357533203, D, 0.000124214, 512, -0.000001777, 21393, 1136, 59,  0.000120091,  0.000109862
2017-03-21 03:36:51.654135, slv, 42010afffe840004(unknown)/1,  0.000122141,  0.000008331,  0.000109862,  0.000141078, 1059.357533203, S, 0.000124214, 512, -0.000001777, 21393, 1136, 59,  0.000141078,  0.000109862
2017-03-21 03:36:52.133015, slv, 42010afffe840004(unknown)/1,  0.000122046,  0.000008331,  0.000093324,  0.000141078, 1067.688533203, D, 0.000124214, 512, -0.000001777, 21393, 1136, 59,  0.000141078,  0.000093324
2017-03-21 03:36:52.654162, slv, 42010afffe840004(unknown)/1,  0.000122046,  0.000016876,  0.000093324,  0.000136863, 1067.688533203, S, 0.000124214, 512, -0.000001777, 21393, 1136, 59,  0.000136863,  0.000093324
2017-03-21 03:36:53.654104, slv, 42010afffe840004(unknown)/1,  0.000122046,  0.000018996,  0.000093324,  0.000145223, 1084.564533203, S, 0.000124214, 512, -0.000001777, 21393, 1136, 59,  0.000145223,  0.000093324
2017-03-21 03:36:53.921520, slv, 42010afffe840004(unknown)/1,  0.000122105,  0.000018996,  0.000123568,  0.000145223, 1103.560533203, D, 0.000124214, 512, -0.000001777, 21393, 1136, 59,  0.000145223,  0.000123568
2017-03-21 03:36:54.507809, slv, 42010afffe840004(unknown)/1,  0.000122182,  0.000018996,  0.000094076,  0.000145223, 1103.560533203, D, 0.000124214, 512, -0.000001777, 21393, 1136, 59,  0.000145223,  0.000094076
2017-03-21 03:36:54.654178, slv, 42010afffe840004(unknown)/1,  0.000122182,  0.000028429,  0.000094076,  0.000155865, 1103.560533203, S, 0.000124214, 512, -0.000001777, 21393, 1136, 59,  0.000155865,  0.000094076
2017-03-21 03:36:55.462560, slv, 42010afffe840004(unknown)/1,  0.000122244,  0.000028429,  0.000109513,  0.000155865, 1131.989533203, D, 0.000124214, 512, -0.000001777, 21393, 1136, 59,  0.000155865,  0.000109513
2017-03-21 03:36:55.654109, slv, 42010afffe840004(unknown)/1,  0.000122244,  0.000015909,  0.000109513,  0.000120379, 1131.989533203, S, 0.000124214, 512, -0.000001777, 21393, 1136, 59,  0.000120379,  0.000109513
2017-03-21 03:36:56.654110, slv, 42010afffe840004(unknown)/1,  0.000122244, -0.000024271,  0.000109513,  0.000075566, 1147.898533203, S, 0.000124214, 512, -0.000001777, 21393, 1136, 59,  0.000075566,  0.000109513
2017-03-21 03:36:56.780742, slv, 42010afffe840004(unknown)/1,  0.000122235, -0.000024271,  0.000145655,  0.000075566, 1123.627533203, D, 0.000124214, 512, -0.000001777, 21393, 1136, 59,  0.000075566,  0.000145655
2017-03-21 03:36:57.487407, slv, 42010afffe840004(unknown)/1,  0.000122035, -0.000024271,  0.000141044,  0.000075566, 1123.627533203, D, 0.000124214, 512, -0.000001777, 21393, 1136, 59,  0.000075566,  0.000141044
2017-03-21 03:36:57.654114, slv, 42010afffe840004(unknown)/1,  0.000122035, -0.000006900,  0.000141044,  0.000154914, 1123.627533203, S, 0.000124214, 512, -0.000001777, 21393, 1136, 59,  0.000154914,  0.000141044
2017-03-21 03:36:58.654167, slv, 42010afffe840004(unknown)/1,  0.000122035,  0.000031127,  0.000141044,  0.000151411, 1116.727533203, S, 0.000124214, 512, -0.000001777, 21393, 1136, 59,  0.000151411,  0.000141044
2017-03-21 03:36:59.328568, slv, 42010afffe840004(unknown)/1,  0.000122074,  0.000031127,  0.000129981,  0.000151411, 1147.854533203, D, 0.000124214, 512, -0.000001777, 21393, 1136, 59,  0.000151411,  0.000129981
2017-03-21 03:36:59.654140, slv, 42010afffe840004(unknown)/1,  0.000122074,  0.000029990,  0.000129981,  0.000152679, 1147.854533203, S, 0.000124214, 512, -0.000001777, 21393, 1136, 59,  0.000152679,  0.000129981
2017-03-21 03:37:00.654110, slv, 42010afffe840004(unknown)/1,  0.000122074, -0.000000576,  0.000129981,  0.000090318, 1177.844533203, S, 0.000124214, 512, -0.000001777, 21393, 1136, 59,  0.000090318,  0.000129981
2017-03-21 03:37:00.664365, slv, 42010afffe840004(unknown)/1,  0.000122057, -0.000000576,  0.000112188,  0.000090318, 1177.268533203, D, 0.000124214, 512, -0.000001777, 21393, 1136, 59,  0.000090318,  0.000112188
2017-03-21 03:37:01.404074, slv, 42010afffe840004(unknown)/1,  0.000121690, -0.000000576,  0.000101507,  0.000090318, 1177.268533203, D, 0.000124214, 512, -0.000001777, 21393, 1136, 59,  0.000090318,  0.000101507
2017-03-21 03:37:01.654108, slv, 42010afffe840004(unknown)/1,  0.000121690, -0.000017475,  0.000101507,  0.000118496, 1177.268533203, S, 0.000124214, 512, -0.000001777, 21393, 1136, 59,  0.000118496,  0.000101507
2017-03-21 03:37:02.654046, slv, 42010afffe840004(unknown)/1,  0.000121690, -0.000034763,  0.000101507,  0.000055358, 1159.793533203, S, 0.000124214, 512, -0.000001777, 21393, 1136, 59,  0.000055358,  0.000101507
2017-03-21 03:37:02.713305, slv, 42010afffe840004(unknown)/1,  0.000121279, -0.000034763,  0.000134299,  0.000055358, 1125.030533203, D, 0.000124214, 512, -0.000001777, 21393, 1136, 59,  0.000055358,  0.000134299
2017-03-21 03:37:03.654113, slv, 42010afffe840004(unknown)/1,  0.000121279, -0.000028169,  0.000134299,  0.000131273, 1125.030533203, S, 0.000124214, 512, -0.000001777, 21393, 1136, 59,  0.000131273,  0.000134299
2017-03-21 03:37:04.457022, slv, 42010afffe840004(unknown)/1,  0.000121068, -0.000028169,  0.000110123,  0.000131273, 1096.861533203, D, 0.000124214, 512, -0.000001777, 21393, 1136, 59,  0.000131273,  0.000110123
2017-03-21 03:37:04.654103, slv, 42010afffe840004(unknown)/1,  0.000121068, -0.000005289,  0.000110123,  0.000100495, 1096.861533203, S, 0.000124214, 512, -0.000001777, 21393, 1136, 59,  0.000100495,  0.000110123
2017-03-21 03:37:05.145301, slv, 42010afffe840004(unknown)/1,  0.000120881, -0.000005289,  0.000094575,  0.000100495, 1091.572533203, D, 0.000124214, 512, -0.000001777, 21393, 1136, 59,  0.000100495,  0.000094575
2017-03-21 03:37:05.654120, slv, 42010afffe840004(unknown)/1,  0.000120881, -0.000005299,  0.000094575,  0.000130856, 1091.572533203, S, 0.000124214, 512, -0.000001777, 21393, 1136, 59,  0.000130856,  0.000094575
2017-03-21 03:37:05.730038, slv, 42010afffe840004(unknown)/1,  0.000120725, -0.000005299,  0.000117680,  0.000130856, 1086.273533203, D, 0.000124214, 512, -0.000001777, 21393, 1136, 59,  0.000130856,  0.000117680
2017-03-21 03:37:05.945198, slv, 42010afffe840004(unknown)/1,  0.000120889, -0.000005299,  0.000145569,  0.000130856, 1086.273533203, D, 0.000124214, 512, -0.000001777, 21393, 1136, 59,  0.000130856,  0.000145569
2017-03-21 03:37:06.055637, slv, 42010afffe840004(unknown)/1,  0.000120958, -0.000005299,  0.000094025,  0.000130856, 1086.273533203, D, 0.000124214, 512, -0.000001777, 21393, 1136, 59,  0.000130856,  0.000094025
2017-03-21 03:37:06.654120, slv, 42010afffe840004(unknown)/1,  0.000120958, -0.000011279,  0.000094025,  0.000088425, 1086.273533203, S, 0.000124214, 512, -0.000001777, 21393, 1136, 59,  0.000088425,  0.000094025
2017-03-21 03:37:07.654107, slv, 42010afffe840004(unknown)/1,  0.000120958, -0.000025139,  0.000094025,  0.000103212, 1074.994533203, S, 0.000124214, 512, -0.000001777, 21393, 1136, 59,  0.000103212,  0.000094025
2017-03-21 03:37:07.971847, slv, 42010afffe840004(unknown)/1,  0.000120887, -0.000025139,  0.000137621,  0.000103212, 1049.855533203, D, 0.000124214, 512, -0.000001777, 21393, 1136, 59,  0.000103212,  0.000137621
2017-03-21 03:37:08.463490, slv, 42010afffe840004(unknown)/1,  0.000120812, -0.000025139,  0.000120371,  0.000103212, 1049.855533203, D, 0.000124214, 512, -0.000001777, 21393, 1136, 59,  0.000103212,  0.000120371
2017-03-21 03:37:08.654085, slv, 42010afffe840004(unknown)/1,  0.000120812, -0.000024978,  0.000120371,  0.000088601, 1049.855533203, S, 0.000124214, 512, -0.000001777, 21393, 1136, 59,  0.000088601,  0.000120371
2017-03-21 03:37:09.654177, slv, 42010afffe840004(unknown)/1,  0.000120812,  0.000000477,  0.000120371,  0.000153977, 1024.877533203, S, 0.000122098, 805, -0.000001388, 20197, 1078, 54,  0.000153977,  0.000120371
2017-03-21 03:37:10.213736, slv, 42010afffe840004(unknown)/1,  0.000120827,  0.000000477,  0.000109416,  0.000153977, 1025.354533203, D, 0.000122098, 805, -0.000001388, 20197, 1078, 54,  0.000153977,  0.000109416
2017-03-21 03:37:10.550768, slv, 42010afffe840004(unknown)/1,  0.000120911,  0.000000477,  0.000087553,  0.000153977, 1025.354533203, D, 0.000122098, 805, -0.000001388, 20197, 1078, 54,  0.000153977,  0.000087553
2017-03-21 03:37:10.654091, slv, 42010afffe840004(unknown)/1,  0.000120911,  0.000001613,  0.000087553,  0.000090973, 1025.354533203, S, 0.000122098, 805, -0.000001388, 20197, 1078, 54,  0.000090973,  0.000087553
2017-03-21 03:37:11.568283, slv, 42010afffe840004(unknown)/1,  0.000120689,  0.000001613,  0.000094299,  0.000090973, 1026.967533203, D, 0.000122098, 805, -0.000001388, 20197, 1078, 54,  0.000090973,  0.000094299
2017-03-21 03:37:11.654127, slv, 42010afffe840004(unknown)/1,  0.000120689, -0.000005299,  0.000094299,  0.000140029, 1026.967533203, S, 0.000122098, 805, -0.000001388, 20197, 1078, 54,  0.000140029,  0.000094299
2017-03-21 03:37:12.654131, slv, 42010afffe840004(unknown)/1,  0.000120689,  0.000009908,  0.000094299,  0.000121166, 1021.668533203, S, 0.000122098, 805, -0.000001388, 20197, 1078, 54,  0.000121166,  0.000094299
2017-03-21 03:37:12.694678, slv, 42010afffe840004(unknown)/1,  0.000120461,  0.000009908,  0.000117826,  0.000121166, 1031.576533203, D, 0.000122098, 805, -0.000001388, 20197, 1078, 54,  0.000121166,  0.000117826
2017-03-21 03:37:13.232829, slv, 42010afffe840004(unknown)/1,  0.000120368,  0.000009908,  0.000097978,  0.000121166, 1031.576533203, D, 0.000122098, 805, -0.000001388, 20197, 1078, 54,  0.000121166,  0.000097978
2017-03-21 03:37:13.332013, slv, 42010afffe840004(unknown)/1,  0.000120407,  0.000009908,  0.000151025,  0.000121166, 1031.576533203, D, 0.000122098, 805, -0.000001388, 20197, 1078, 54,  0.000121166,  0.000151025
2017-03-21 03:37:13.654102, slv, 42010afffe840004(unknown)/1,  0.000120407, -0.000001506,  0.000151025,  0.000116918, 1031.576533203, S, 0.000122098, 805, -0.000001388, 20197, 1078, 54,  0.000116918,  0.000151025
2017-03-21 03:37:14.654200, slv, 42010afffe840004(unknown)/1,  0.000120407,  0.000022895,  0.000151025,  0.000169686, 1030.070533203, S, 0.000122098, 805, -0.000001388, 20197, 1078, 54,  0.000169686,  0.000151025
2017-03-21 03:37:14.833220, slv, 42010afffe840004(unknown)/1,  0.000120613,  0.000022895,  0.000092502,  0.000169686, 1052.965533203, D, 0.000122098, 805, -0.000001388, 20197, 1078, 54,  0.000169686,  0.000092502
2017-03-21 03:37:15.654133, slv, 42010afffe840004(unknown)/1,  0.000120613,  0.000021371,  0.000092502,  0.000114077, 1052.965533203, S, 0.000122098, 805, -0.000001388, 20197, 1078, 54,  0.000114077,  0.000092502
2017-03-21 03:37:15.663361, slv, 42010afffe840004(unknown)/1,  0.000120572,  0.000021371,  0.000095597,  0.000114077, 1074.336533203, D, 0.000122098, 805, -0.000001388, 20197, 1078, 54,  0.000114077,  0.000095597
2017-03-21 03:37:15.692377, slv, 42010afffe840004(unknown)/1,  0.000120350,  0.000021371,  0.000101604,  0.000114077, 1074.336533203, D, 0.000122098, 805, -0.000001388, 20197, 1078, 54,  0.000114077,  0.000101604
2017-03-21 03:37:16.654100, slv, 42010afffe840004(unknown)/1,  0.000120350, -0.000019170,  0.000101604,  0.000088546, 1074.336533203, S, 0.000122098, 805, -0.000001388, 20197, 1078, 54,  0.000088546,  0.000101604
2017-03-21 03:37:17.275674, slv, 42010afffe840004(unknown)/1,  0.000120045, -0.000019170,  0.000099075,  0.000088546, 1055.166533203, D, 0.000122098, 805, -0.000001388, 20197, 1078, 54,  0.000088546,  0.000099075
2017-03-21 03:37:17.381662, slv, 42010afffe840004(unknown)/1,  0.000119648, -0.000019170,  0.000102490,  0.000088546, 1055.166533203, D, 0.000122098, 805, -0.000001388, 20197, 1078, 54,  0.000088546,  0.000102490
2017-03-21 03:37:17.654097, slv, 42010afffe840004(unknown)/1,  0.000119648, -0.000020688,  0.000102490,  0.000110076, 1055.166533203, S, 0.000122098, 805, -0.000001388, 20197, 1078, 54,  0.000110076,  0.000102490
2017-03-21 03:37:17.909592, slv, 42010afffe840004(unknown)/1,  0.000119338, -0.000020688,  0.000098120,  0.000110076, 1034.478533203, D, 0.000122098, 805, -0.000001388, 20197, 1078, 54,  0.000110076,  0.000098120
2017-03-21 03:37:18.654106, slv, 42010afffe840004(unknown)/1,  0.000119338, -0.000008968,  0.000098120,  0.000110973, 1034.478533203, S, 0.000122098, 805, -0.000001388, 20197, 1078, 54,  0.000110973,  0.000098120
2017-03-21 03:37:19.654176, slv, 42010afffe840004(unknown)/1,  0.000119338,  0.000011851,  0.000098120,  0.000151405, 1025.510533203, S, 0.000122098, 805, -0.000001388, 20197, 1078, 54,  0.000151405,  0.000098120
2017-03-21 03:37:19.863365, slv, 42010afffe840004(unknown)/1,  0.000119258,  0.000011851,  0.000097289,  0.000151405, 1037.361533203, D, 0.000122098, 805, -0.000001388, 20197, 1078, 54,  0.000151405,  0.000097289
2017-03-21 03:37:20.654111, slv, 42010afffe840004(unknown)/1,  0.000119258,  0.000017768,  0.000097289,  0.000122729, 1037.361533203, S, 0.000122098, 805, -0.000001388, 20197, 1078, 54,  0.000122729,  0.000097289
2017-03-21 03:37:21.482055, slv, 42010afffe840004(unknown)/1,  0.000119360,  0.000017768,  0.000131610,  0.000122729, 1055.129533203, D, 0.000122098, 805, -0.000001388, 20197, 1078, 54,  0.000122729,  0.000131610
2017-03-21 03:37:21.654165, slv, 42010afffe840004(unknown)/1,  0.000119360,  0.000020577,  0.000131610,  0.000157045, 1055.129533203, S, 0.000122098, 805, -0.000001388, 20197, 1078, 54,  0.000157045,  0.000131610
2017-03-21 03:37:22.654173, slv, 42010afffe840004(unknown)/1,  0.000119360,  0.000025041,  0.000131610,  0.000131758, 1075.706533203, S, 0.000122098, 805, -0.000001388, 20197, 1078, 54,  0.000131758,  0.000131610
2017-03-21 03:37:22.736589, slv, 42010afffe840004(unknown)/1,  0.000119472,  0.000025041,  0.000120065,  0.000131758, 1100.747533203, D, 0.000122098, 805, -0.000001388, 20197, 1078, 54,  0.000131758,  0.000120065
2017-03-21 03:37:23.654121, slv, 42010afffe840004(unknown)/1,  0.000119472,  0.000011692,  0.000120065,  0.000130458, 1100.747533203, S, 0.000122098, 805, -0.000001388, 20197, 1078, 54,  0.000130458,  0.000120065
2017-03-21 03:37:24.478818, slv, 42010afffe840004(unknown)/1,  0.000119628,  0.000011692,  0.000135522,  0.000130458, 1112.439533203, D, 0.000122098, 805, -0.000001388, 20197, 1078, 54,  0.000130458,  0.000135522
2017-03-21 03:37:24.654103, slv, 42010afffe840004(unknown)/1,  0.000119628, -0.000004287,  0.000135522,  0.000100067, 1112.439533203, S, 0.000122098, 805, -0.000001388, 20197, 1078, 54,  0.000100067,  0.000135522
2017-03-21 03:37:24.683746, slv, 42010afffe840004(unknown)/1,  0.000119694, -0.000004287,  0.000129400,  0.000100067, 1108.152533203, D, 0.000122098, 805, -0.000001388, 20197, 1078, 54,  0.000100067,  0.000129400
2017-03-21 03:37:24.892886, slv, 42010afffe840004(unknown)/1,  0.000119617, -0.000004287,  0.000129553,  0.000100067, 1108.152533203, D, 0.000122098, 805, -0.000001388, 20197, 1078, 54,  0.000100067,  0.000129553
2017-03-21 03:37:25.654120, slv, 42010afffe840004(unknown)/1,  0.000119617, -0.000007474,  0.000129553,  0.000124229, 1108.152533203, S, 0.000122098, 805, -0.000001388, 20197, 1078, 54,  0.000124229,  0.000129553
2017-03-21 03:37:25.953085, slv, 42010afffe840004(unknown)/1,  0.000119617, -0.000007474,  0.000124681,  0.000124229, 1100.678533203, D, 0.000122098, 805, -0.000001388, 20197, 1078, 54,  0.000124229,  0.000124681
2017-03-21 03:37:26.654102, slv, 42010afffe840004(unknown)/1,  0.000119617, -0.000002188,  0.000124681,  0.000110628, 1100.678533203, S, 0.000122098, 805, -0.000001388, 20197, 1078, 54,  0.000110628,  0.000124681
2017-03-21 03:37:26.864537, slv, 42010afffe840004(unknown)/1,  0.000119766, -0.000002188,  0.000157036,  0.000110628, 1098.490533203, D, 0.000122098, 805, -0.000001388, 20197, 1078, 54,  0.000110628,  0.000157036
2017-03-21 03:37:26.914726, slv, 42010afffe840004(unknown)/1,  0.000119809, -0.000002188,  0.000111859,  0.000110628, 1098.490533203, D, 0.000122098, 805, -0.000001388, 20197, 1078, 54,  0.000110628,  0.000111859
2017-03-21 03:37:27.310645, slv, 42010afffe840004(unknown)/1,  0.000119686, -0.000002188,  0.000114617,  0.000110628, 1098.490533203, D, 0.000122098, 805, -0.000001388, 20197, 1078, 54,  0.000110628,  0.000114617
2017-03-21 03:37:27.654091, slv, 42010afffe840004(unknown)/1,  0.000119686, -0.000013235,  0.000114617,  0.000102204, 1098.490533203, S, 0.000122098, 805, -0.000001388, 20197, 1078, 54,  0.000102204,  0.000114617
2017-03-21 03:37:28.654116, slv, 42010afffe840004(unknown)/1,  0.000119686, -0.000001741,  0.000114617,  0.000133687, 1085.255533203, S, 0.000122098, 805, -0.000001388, 20197, 1078, 54,  0.000133687,  0.000114617
2017-03-21 03:37:28.961650, slv, 42010afffe840004(unknown)/1,  0.000119760, -0.000001741,  0.000138760,  0.000133687, 1083.514533203, D, 0.000122098, 805, -0.000001388, 20197, 1078, 54,  0.000133687,  0.000138760
2017-03-21 03:37:29.654105, slv, 42010afffe840004(unknown)/1,  0.000119760,  0.000000350,  0.000138760,  0.000106460, 1083.514533203, S, 0.000122098, 805, -0.000001388, 20197, 1078, 54,  0.000106460,  0.000138760
2017-03-21 03:37:30.320939, slv, 42010afffe840004(unknown)/1,  0.000119745,  0.000000350,  0.000096310,  0.000106460, 1083.864533203, D, 0.000122098, 805, -0.000001388, 20197, 1078, 54,  0.000106460,  0.000096310
2017-03-21 03:37:30.460425, slv, 42010afffe840004(unknown)/1,  0.000119534,  0.000000350,  0.000115609,  0.000106460, 1083.864533203, D, 0.000122098, 805, -0.000001388, 20197, 1078, 54,  0.000106460,  0.000115609
2017-03-21 03:37:30.654140, slv, 42010afffe840004(unknown)/1,  0.000119534,  0.000009488,  0.000115609,  0.000151811, 1083.864533203, S, 0.000122098, 805, -0.000001388, 20197, 1078, 54,  0.000151811,  0.000115609
2017-03-21 03:37:30.799608, slv, 42010afffe840004(unknown)/1,  0.000119490,  0.000009488,  0.000092866,  0.000151811, 1093.352533203, D, 0.000122098, 805, -0.000001388, 20197, 1078, 54,  0.000151811,  0.000092866
2017-03-21 03:37:31.654127, slv, 42010afffe840004(unknown)/1,  0.000119490,  0.000013687,  0.000092866,  0.000114587, 1093.352533203, S, 0.000122098, 805, -0.000001388, 20197, 1078, 54,  0.000114587,  0.000092866
2017-03-21 03:37:32.654127, slv, 42010afffe840004(unknown)/1,  0.000119490,  0.000003979,  0.000092866,  0.000132350, 1107.039533203, S, 0.000122098, 805, -0.000001388, 20197, 1078, 54,  0.000132350,  0.000092866
2017-03-21 03:37:32.743604, slv, 42010afffe840004(unknown)/1,  0.000119499,  0.000003979,  0.000103235,  0.000132350, 1111.018533203, D, 0.000122098, 805, -0.000001388, 20197, 1078, 54,  0.000132350,  0.000103235
2017-03-21 03:37:33.098139, slv, 42010afffe840004(unknown)/1,  0.000119697,  0.000003979,  0.000160851,  0.000132350, 1111.018533203, D, 0.000122098, 805, -0.000001388, 20197, 1078, 54,  0.000132350,  0.000160851
2017-03-21 03:37:33.547664, slv, 42010afffe840004(unknown)/1,  0.000119892,  0.000003979,  0.000103252,  0.000132350, 1111.018533203, D, 0.000122098, 805, -0.000001388, 20197, 1078, 54,  0.000132350,  0.000103252
2017-03-21 03:37:33.654130, slv, 42010afffe840004(unknown)/1,  0.000119892,  0.000021360,  0.000103252,  0.000149753, 1111.018533203, S, 0.000122098, 805, -0.000001388, 20197, 1078, 54,  0.000149753,  0.000103252
2017-03-21 03:37:34.654164, slv, 42010afffe840004(unknown)/1,  0.000119892,  0.000029925,  0.000103252,  0.000149883, 1132.378533203, S, 0.000122098, 805, -0.000001388, 20197, 1078, 54,  0.000149883,  0.000103252
2017-03-21 03:37:35.407705, slv, 42010afffe840004(unknown)/1,  0.000120182,  0.000029925,  0.000168336,  0.000149883, 1162.303533203, D, 0.000122098, 805, -0.000001388, 20197, 1078, 54,  0.000149883,  0.000168336
2017-03-21 03:37:35.654109, slv, 42010afffe840004(unknown)/1,  0.000120182,  0.000026191,  0.000168336,  0.000142574, 1162.303533203, S, 0.000122098, 805, -0.000001388, 20197, 1078, 54,  0.000142574,  0.000168336
2017-03-21 03:37:36.253745, slv, 42010afffe840004(unknown)/1,  0.000120590,  0.000026191,  0.000124424,  0.000142574, 1188.494533203, D, 0.000122098, 805, -0.000001388, 20197, 1078, 54,  0.000142574,  0.000124424
2017-03-21 03:37:36.453402, slv, 42010afffe840004(unknown)/1,  0.000120763,  0.000026191,  0.000117065,  0.000142574, 1188.494533203, D, 0.000122098, 805, -0.000001388, 20197, 1078, 54,  0.000142574,  0.000117065
2017-03-21 03:37:36.650362, slv, 42010afffe840004(unknown)/1,  0.000121090,  0.000026191,  0.000164623,  0.000142574, 1188.494533203, D, 0.000122098, 805, -0.000001388, 20197, 1078, 54,  0.000142574,  0.000164623
2017-03-21 03:37:36.654005, slv, 42010afffe840004(unknown)/1,  0.000121090, -0.000025823,  0.000164623,  0.000047051, 1188.494533203, S, 0.000122098, 805, -0.000001388, 20197, 1078, 54,  0.000047051,  0.000164623
2017-03-21 03:37:37.654094, slv, 42010afffe840004(unknown)/1,  0.000121090, -0.000045120,  0.000164623,  0.000104887, 1162.671533203, S, 0.000122098, 805, -0.000001388, 20197, 1078, 54,  0.000104887,  0.000164623
2017-03-21 03:37:38.513789, slv, 42010afffe840004(unknown)/1,  0.000121307, -0.000045120,  0.000127869,  0.000104887, 1117.551533203, D, 0.000122098, 805, -0.000001388, 20197, 1078, 54,  0.000104887,  0.000127869
2017-03-21 03:37:38.654100, slv, 42010afffe840004(unknown)/1,  0.000121307, -0.000015687,  0.000127869,  0.000106135, 1117.551533203, S, 0.000122098, 805, -0.000001388, 20197, 1078, 54,  0.000106135,  0.000127869
2017-03-21 03:37:39.654118, slv, 42010afffe840004(unknown)/1,  0.000121307, -0.000001864,  0.000127869,  0.000132751, 1101.864533203, S, 0.000120050, 566, 0.000002566, 17588, 1083, 45,  0.000132751,  0.000127869
2017-03-21 03:37:39.839739, slv, 42010afffe840004(unknown)/1,  0.000121334, -0.000001864,  0.000126544,  0.000132751, 1100.000533203, D, 0.000120050, 566, 0.000002566, 17588, 1083, 45,  0.000132751,  0.000126544
2017-03-21 03:37:40.574654, slv, 42010afffe840004(unknown)/1,  0.000121523, -0.000001864,  0.000141802,  0.000132751, 1100.000533203, D, 0.000120050, 566, 0.000002566, 17588, 1083, 45,  0.000132751,  0.000141802
2017-03-21 03:37:40.654097, slv, 42010afffe840004(unknown)/1,  0.000121523, -0.000011620,  0.000141802,  0.000086838, 1100.000533203, S, 0.000120050, 566, 0.000002566, 17588, 1083, 45,  0.000086838,  0.000141802
2017-03-21 03:37:41.654162, slv, 42010afffe840004(unknown)/1,  0.000121523, -0.000017895,  0.000141802,  0.000120417, 1088.380533203, S, 0.000120050, 566, 0.000002566, 17588, 1083, 45,  0.000120417,  0.000141802
2017-03-21 03:37:42.537089, slv, 42010afffe840004(unknown)/1,  0.000121633, -0.000017895,  0.000119300,  0.000120417, 1070.485533203, D, 0.000120050, 566, 0.000002566, 17588, 1083, 45,  0.000120417,  0.000119300
2017-03-21 03:37:42.654167, slv, 42010afffe840004(unknown)/1,  0.000121633,  0.000006922,  0.000119300,  0.000136583, 1070.485533203, S, 0.000120050, 566, 0.000002566, 17588, 1083, 45,  0.000136583,  0.000119300
2017-03-21 03:37:43.364196, slv, 42010afffe840004(unknown)/1,  0.000121582,  0.000006922,  0.000097162,  0.000136583, 1077.407533203, D, 0.000120050, 566, 0.000002566, 17588, 1083, 45,  0.000136583,  0.000097162
2017-03-21 03:37:43.654166, slv, 42010afffe840004(unknown)/1,  0.000121582,  0.000016452,  0.000097162,  0.000139536, 1077.407533203, S, 0.000120050, 566, 0.000002566, 17588, 1083, 45,  0.000139536,  0.000097162
2017-03-21 03:37:44.654087, slv, 42010afffe840004(unknown)/1,  0.000121582, -0.000005343,  0.000097162,  0.000092942, 1093.859533203, S, 0.000120050, 566, 0.000002566, 17588, 1083, 45,  0.000092942,  0.000097162
2017-03-21 03:37:44.929126, slv, 42010afffe840004(unknown)/1,  0.000121351, -0.000005343,  0.000100561,  0.000092942, 1088.516533203, D, 0.000120050, 566, 0.000002566, 17588, 1083, 45,  0.000092942,  0.000100561
2017-03-21 03:37:45.654106, slv, 42010afffe840004(unknown)/1,  0.000121351, -0.000020147,  0.000100561,  0.000109696, 1088.516533203, S, 0.000120050, 566, 0.000002566, 17588, 1083, 45,  0.000109696,  0.000100561
2017-03-21 03:37:46.654132, slv, 42010afffe840004(unknown)/1,  0.000121351, -0.000004164,  0.000100561,  0.000124678, 1068.369533203, S, 0.000120050, 566, 0.000002566, 17588, 1083, 45,  0.000124678,  0.000100561
2017-03-21 03:37:46.920496, slv, 42010afffe840004(unknown)/1,  0.000121131, -0.000004164,  0.000110867,  0.000124678, 1064.205533203, D, 0.000120050, 566, 0.000002566, 17588, 1083, 45,  0.000124678,  0.000110867
2017-03-21 03:37:47.330793, slv, 42010afffe840004(unknown)/1,  0.000121150, -0.000004164,  0.000129287,  0.000124678, 1064.205533203, D, 0.000120050, 566, 0.000002566, 17588, 1083, 45,  0.000124678,  0.000129287
2017-03-21 03:37:47.654105, slv, 42010afffe840004(unknown)/1,  0.000121150,  0.000001388,  0.000129287,  0.000120600, 1064.205533203, S, 0.000120050, 566, 0.000002566, 17588, 1083, 45,  0.000120600,  0.000129287
2017-03-21 03:37:48.654120, slv, 42010afffe840004(unknown)/1,  0.000121150, -0.000020130,  0.000129287,  0.000081440, 1065.593533203, S, 0.000120050, 566, 0.000002566, 17588, 1083, 45,  0.000081440,  0.000129287
2017-03-21 03:37:49.001550, slv, 42010afffe840004(unknown)/1,  0.000120928, -0.000020130,  0.000092484,  0.000081440, 1045.463533203, D, 0.000120050, 566, 0.000002566, 17588, 1083, 45,  0.000081440,  0.000092484
2017-03-21 03:37:49.520686, slv, 42010afffe840004(unknown)/1,  0.000120577, -0.000020130,  0.000138492,  0.000081440, 1045.463533203, D, 0.000120050, 566, 0.000002566, 17588, 1083, 45,  0.000081440,  0.000138492
2017-03-21 03:37:49.654119, slv, 42010afffe840004(unknown)/1,  0.000120577, -0.000014254,  0.000138492,  0.000131780, 1045.463533203, S, 0.000120050, 566, 0.000002566, 17588, 1083, 45,  0.000131780,  0.000138492
2017-03-21 03:37:49.884622, slv, 42010afffe840004(unknown)/1,  0.000120541, -0.000014254,  0.000121341,  0.000131780, 1031.209533203, D, 0.000120050, 566, 0.000002566, 17588, 1083, 45,  0.000131780,  0.000121341
2017-03-21 03:37:50.654122, slv, 42010afffe840004(unknown)/1,  0.000120541,  0.000004158,  0.000121341,  0.000117655, 1031.209533203, S, 0.000120050, 566, 0.000002566, 17588, 1083, 45,  0.000117655,  0.000121341
2017-03-21 03:37:51.173988, slv, 42010afffe840004(unknown)/1,  0.000120475,  0.000004158,  0.000094460,  0.000117655, 1035.367533203, D, 0.000120050, 566, 0.000002566, 17588, 1083, 45,  0.000117655,  0.000094460
2017-03-21 03:37:51.654124, slv, 42010afffe840004(unknown)/1,  0.000120475,  0.000001145,  0.000094460,  0.000125651, 1035.367533203, S, 0.000120050, 566, 0.000002566, 17588, 1083, 45,  0.000125651,  0.000094460
2017-03-21 03:37:52.654137, slv, 42010afffe840004(unknown)/1,  0.000120475,  0.000008308,  0.000094460,  0.000131915, 1036.512533203, S, 0.000120050, 566, 0.000002566, 17588, 1083, 45,  0.000131915,  0.000094460
2017-03-21 03:37:52.947504, slv, 42010afffe840004(unknown)/1,  0.000120279,  0.000008308,  0.000087581,  0.000131915, 1044.820533203, D, 0.000120050, 566, 0.000002566, 17588, 1083, 45,  0.000131915,  0.000087581
2017-03-21 03:37:53.053555, slv, 42010afffe840004(unknown)/1,  0.000120150,  0.000008308,  0.000096788,  0.000131915, 1044.820533203, D, 0.000120050, 566, 0.000002566, 17588, 1083, 45,  0.000131915,  0.000096788
2017-03-21 03:37:53.654171, slv, 42010afffe840004(unknown)/1,  0.000120150,  0.000026774,  0.000096788,  0.000162258, 1044.820533203, S, 0.000120050, 566, 0.000002566, 17588, 1083, 45,  0.000162258,  0.000096788
2017-03-21 03:37:54.547699, slv, 42010afffe840004(unknown)/1,  0.000120207,  0.000026774,  0.000104323,  0.000162258, 1071.594533203, D, 0.000120050, 566, 0.000002566, 17588, 1083, 45,  0.000162258,  0.000104323
2017-03-21 03:37:54.654174, slv, 42010afffe840004(unknown)/1,  0.000120207,  0.000036810,  0.000104323,  0.000151720, 1071.594533203, S, 0.000120050, 566, 0.000002566, 17588, 1083, 45,  0.000151720,  0.000104323
2017-03-21 03:37:55.654092, slv, 42010afffe840004(unknown)/1,  0.000120207,  0.000011030,  0.000104323,  0.000110755, 1108.404533203, S, 0.000120050, 566, 0.000002566, 17588, 1083, 45,  0.000110755,  0.000104323
2017-03-21 03:37:56.530296, slv, 42010afffe840004(unknown)/1,  0.000120226,  0.000011030,  0.000108372,  0.000110755, 1119.434533203, D, 0.000120050, 566, 0.000002566, 17588, 1083, 45,  0.000110755,  0.000108372
2017-03-21 03:37:56.654233, slv, 42010afffe840004(unknown)/1,  0.000120226,  0.000025238,  0.000108372,  0.000180155, 1119.434533203, S, 0.000120050, 566, 0.000002566, 17588, 1083, 45,  0.000180155,  0.000108372
2017-03-21 03:37:57.654117, slv, 42010afffe840004(unknown)/1,  0.000120226,  0.000037696,  0.000108372,  0.000135690, 1144.672533203, S, 0.000120050, 566, 0.000002566, 17588, 1083, 45,  0.000135690,  0.000108372
2017-03-21 03:37:57.696286, slv, 42010afffe840004(unknown)/1,  0.000120188,  0.000037696,  0.000116255,  0.000135690, 1182.368533203, D, 0.000120050, 566, 0.000002566, 17588, 1083, 45,  0.000135690,  0.000116255
2017-03-21 03:37:58.101746, slv, 42010afffe840004(unknown)/1,  0.000120247,  0.000037696,  0.000108234,  0.000135690, 1182.368533203, D, 0.000120050, 566, 0.000002566, 17588, 1083, 45,  0.000135690,  0.000108234
2017-03-21 03:37:58.134436, slv, 42010afffe840004(unknown)/1,  0.000120328,  0.000037696,  0.000122214,  0.000135690, 1182.368533203, D, 0.000120050, 566, 0.000002566, 17588, 1083, 45,  0.000135690,  0.000122214
2017-03-21 03:37:58.654088, slv, 42010afffe840004(unknown)/1,  0.000120328, -0.000010392,  0.000122214,  0.000084080, 1182.368533203, S, 0.000120050, 566, 0.000002566, 17588, 1083, 45,  0.000084080,  0.000122214
2017-03-21 03:37:59.654102, slv, 42010afffe840004(unknown)/1,  0.000120328, -0.000019518,  0.000122214,  0.000117540, 1171.976533203, S, 0.000120050, 566, 0.000002566, 17588, 1083, 45,  0.000117540,  0.000122214
2017-03-21 03:37:59.696228, slv, 42010afffe840004(unknown)/1,  0.000120402, -0.000019518,  0.000124798,  0.000117540, 1152.458533203, D, 0.000120050, 566, 0.000002566, 17588, 1083, 45,  0.000117540,  0.000124798
2017-03-21 03:37:59.752631, slv, 42010afffe840004(unknown)/1,  0.000120509, -0.000019518,  0.000149015,  0.000117540, 1152.458533203, D, 0.000120050, 566, 0.000002566, 17588, 1083, 45,  0.000117540,  0.000149015
2017-03-21 03:38:00.654096, slv, 42010afffe840004(unknown)/1,  0.000120509, -0.000026995,  0.000149015,  0.000069307, 1152.458533203, S, 0.000120050, 566, 0.000002566, 17588, 1083, 45,  0.000069307,  0.000149015
2017-03-21 03:38:01.144440, slv, 42010afffe840004(unknown)/1,  0.000120407, -0.000026995,  0.000119989,  0.000069307, 1125.463533203, D, 0.000120050, 566, 0.000002566, 17588, 1083, 45,  0.000069307,  0.000119989
2017-03-21 03:38:01.654121, slv, 42010afffe840004(unknown)/1,  0.000120407, -0.000026490,  0.000119989,  0.000118628, 1125.463533203, S, 0.000120050, 566, 0.000002566, 17588, 1083, 45,  0.000118628,  0.000119989
2017-03-21 03:38:02.654119, slv, 42010afffe840004(unknown)/1,  0.000120407, -0.000003553,  0.000119989,  0.000115079, 1098.973533203, S, 0.000120050, 566, 0.000002566, 17588, 1083, 45,  0.000115079,  0.000119989
2017-03-21 03:38:02.845571, slv, 42010afffe840004(unknown)/1,  0.000120171, -0.000003553,  0.000116876,  0.000115079, 1095.420533203, D, 0.000120050, 566, 0.000002566, 17588, 1083, 45,  0.000115079,  0.000116876
2017-03-21 03:38:03.240998, slv, 42010afffe840004(unknown)/1,  0.000120109, -0.000003553,  0.000117679,  0.000115079, 1095.420533203, D, 0.000120050, 566, 0.000002566, 17588, 1083, 45,  0.000115079,  0.000117679
2017-03-21 03:38:03.654165, slv, 42010afffe840004(unknown)/1,  0.000120109,  0.000002595,  0.000117679,  0.000130627, 1095.420533203, S, 0.000120050, 566, 0.000002566, 17588, 1083, 45,  0.000130627,  0.000117679
2017-03-21 03:38:04.576631, slv, 42010afffe840004(unknown)/1,  0.000120150,  0.000002595,  0.000127645,  0.000130627, 1098.015533203, D, 0.000120050, 566, 0.000002566, 17588, 1083, 45,  0.000130627,  0.000127645
2017-03-21 03:38:04.632240, slv, 42010afffe840004(unknown)/1,  0.000120162,  0.000002595,  0.000094900,  0.000130627, 1098.015533203, D, 0.000120050, 566, 0.000002566, 17588, 1083, 45,  0.000130627,  0.000094900
2017-03-21 03:38:04.654103, slv, 42010afffe840004(unknown)/1,  0.000120162, -0.000009172,  0.000094900,  0.000091299, 1098.015533203, S, 0.000120050, 566, 0.000002566, 17588, 1083, 45,  0.000091299,  0.000094900
2017-03-21 03:38:05.477159, slv, 42010afffe840004(unknown)/1,  0.000120057, -0.000009172,  0.000136840,  0.000091299, 1088.843533203, D, 0.000120050, 566, 0.000002566, 17588, 1083, 45,  0.000091299,  0.000136840
2017-03-21 03:38:05.654200, slv, 42010afffe840004(unknown)/1,  0.000120057,  0.000006221,  0.000136840,  0.000161362, 1088.843533203, S, 0.000120050, 566, 0.000002566, 17588, 1083, 45,  0.000161362,  0.000136840
2017-03-21 03:38:06.654198, slv, 42010afffe840004(unknown)/1,  0.000120057,  0.000047502,  0.000136840,  0.000173758, 1095.064533203, S, 0.000120050, 566, 0.000002566, 17588, 1083, 45,  0.000173758,  0.000136840
2017-03-21 03:38:06.672568, slv, 42010afffe840004(unknown)/1,  0.000120213,  0.000047502,  0.000118384,  0.000173758, 1142.566533203, D, 0.000120050, 566, 0.000002566, 17588, 1083, 45,  0.000173758,  0.000118384
2017-03-21 03:38:07.574102, slv, 42010afffe840004(unknown)/1,  0.000120552,  0.000047502,  0.000101706,  0.000173758, 1142.566533203, D, 0.000120050, 566, 0.000002566, 17588, 1083, 45,  0.000173758,  0.000101706
2017-03-21 03:38:07.654175, slv, 42010afffe840004(unknown)/1,  0.000120552,  0.000040228,  0.000101706,  0.000147308, 1142.566533203, S, 0.000120050, 566, 0.000002566, 17588, 1083, 45,  0.000147308,  0.000101706
2017-03-21 03:38:08.618573, slv, 42010afffe840004(unknown)/1,  0.000120917,  0.000040228,  0.000152791,  0.000147308, 1182.794533203, D, 0.000120050, 566, 0.000002566, 17588, 1083, 45,  0.000147308,  0.000152791
2017-03-21 03:38:08.654105, slv, 42010afffe840004(unknown)/1,  0.000120917, -0.000002144,  0.000152791,  0.000089872, 1182.794533203, S, 0.000120050, 566, 0.000002566, 17588, 1083, 45,  0.000089872,  0.000152791
2017-03-21 03:38:09.654076, slv, 42010afffe840004(unknown)/1,  0.000120917, -0.000029375,  0.000152791,  0.000093211, 1180.650533203, S, 0.000120603, 504, 0.000002626, 20268, 1099, 45,  0.000093211,  0.000152791
2017-03-21 03:38:10.010797, slv, 42010afffe840004(unknown)/1,  0.000121025, -0.000029375,  0.000118133,  0.000093211, 1151.275533203, D, 0.000120603, 504, 0.000002626, 20268, 1099, 45,  0.000093211,  0.000118133
2017-03-21 03:38:10.654073, slv, 42010afffe840004(unknown)/1,  0.000121025, -0.000032235,  0.000118133,  0.000084261, 1151.275533203, S, 0.000120603, 504, 0.000002626, 20268, 1099, 45,  0.000084261,  0.000118133
2017-03-21 03:38:10.775695, slv, 42010afffe840004(unknown)/1,  0.000120878, -0.000032235,  0.000150885,  0.000084261, 1119.040533203, D, 0.000120603, 504, 0.000002626, 20268, 1099, 45,  0.000084261,  0.000150885
2017-03-21 03:38:11.145911, slv, 42010afffe840004(unknown)/1,  0.000120795, -0.000032235,  0.000142955,  0.000084261, 1119.040533203, D, 0.000120603, 504, 0.000002626, 20268, 1099, 45,  0.000084261,  0.000142955
2017-03-21 03:38:11.272941, slv, 42010afffe840004(unknown)/1,  0.000120551, -0.000032235,  0.000109199,  0.000084261, 1119.040533203, D, 0.000120603, 504, 0.000002626, 20268, 1099, 45,  0.000084261,  0.000109199
2017-03-21 03:38:11.654092, slv, 42010afffe840004(unknown)/1,  0.000120551, -0.000026351,  0.000109199,  0.000104612, 1119.040533203, S, 0.000120603, 504, 0.000002626, 20268, 1099, 45,  0.000104612,  0.000109199
2017-03-21 03:38:12.000243, slv, 42010afffe840004(unknown)/1,  0.000120593, -0.000026351,  0.000194875,  0.000104612, 1092.689533203, D, 0.000120603, 504, 0.000002626, 20268, 1099, 45,  0.000104612,  0.000194875
2017-03-21 03:38:12.654126, slv, 42010afffe840004(unknown)/1,  0.000120593, -0.000006115,  0.000194875,  0.000124302, 1092.689533203, S, 0.000120603, 504, 0.000002626, 20268, 1099, 45,  0.000124302,  0.000194875
2017-03-21 03:38:13.197438, slv, 42010afffe840004(unknown)/1,  0.000120876, -0.000006115,  0.000131089,  0.000124302, 1086.574533203, D, 0.000120603, 504, 0.000002626, 20268, 1099, 45,  0.000124302,  0.000131089
2017-03-21 03:38:13.654162, slv, 42010afffe840004(unknown)/1,  0.000120876,  0.000031471,  0.000131089,  0.000180110, 1086.574533203, S, 0.000120603, 504, 0.000002626, 20268, 1099, 45,  0.000180110,  0.000131089
2017-03-21 03:38:14.654114, slv, 42010afffe840004(unknown)/1,  0.000120876,  0.000029074,  0.000131089,  0.000119789, 1118.045533203, S, 0.000120603, 504, 0.000002626, 20268, 1099, 45,  0.000119789,  0.000131089
2017-03-21 03:38:14.889343, slv, 42010afffe840004(unknown)/1,  0.000121098,  0.000029074,  0.000165250,  0.000119789, 1147.119533203, D, 0.000120603, 504, 0.000002626, 20268, 1099, 45,  0.000119789,  0.000165250
2017-03-21 03:38:15.607711, slv, 42010afffe840004(unknown)/1,  0.000121274,  0.000029074,  0.000124696,  0.000119789, 1147.119533203, D, 0.000120603, 504, 0.000002626, 20268, 1099, 45,  0.000119789,  0.000124696
2017-03-21 03:38:15.654091, slv, 42010afffe840004(unknown)/1,  0.000121274, -0.000010451,  0.000124696,  0.000101457, 1147.119533203, S, 0.000120603, 504, 0.000002626, 20268, 1099, 45,  0.000101457,  0.000124696
2017-03-21 03:38:16.654118, slv, 42010afffe840004(unknown)/1,  0.000121274, -0.000035654,  0.000124696,  0.000069781, 1136.668533203, S, 0.000120603, 504, 0.000002626, 20268, 1099, 45,  0.000069781,  0.000124696
2017-03-21 03:38:17.215076, slv, 42010afffe840004(unknown)/1,  0.000121069, -0.000035654,  0.000118248,  0.000069781, 1101.014533203, D, 0.000120603, 504, 0.000002626, 20268, 1099, 45,  0.000069781,  0.000118248
2017-03-21 03:38:17.654123, slv, 42010afffe840004(unknown)/1,  0.000121069, -0.000012108,  0.000118248,  0.000148345, 1101.014533203, S, 0.000120603, 504, 0.000002626, 20268, 1099, 45,  0.000148345,  0.000118248
2017-03-21 03:38:18.577782, slv, 42010afffe840004(unknown)/1,  0.000120980, -0.000012108,  0.000125041,  0.000148345, 1088.906533203, D, 0.000120603, 504, 0.000002626, 20268, 1099, 45,  0.000148345,  0.000125041
2017-03-21 03:38:18.654117, slv, 42010afffe840004(unknown)/1,  0.000120980,  0.000011484,  0.000125041,  0.000116671, 1088.906533203, S, 0.000120603, 504, 0.000002626, 20268, 1099, 45,  0.000116671,  0.000125041
2017-03-21 03:38:19.654151, slv, 42010afffe840004(unknown)/1,  0.000120980,  0.000017931,  0.000125041,  0.000161150, 1100.390533203, S, 0.000120603, 504, 0.000002626, 20268, 1099, 45,  0.000161150,  0.000125041
2017-03-21 03:38:19.815077, slv, 42010afffe840004(unknown)/1,  0.000121284,  0.000017931,  0.000127330,  0.000161150, 1118.321533203, D, 0.000120603, 504, 0.000002626, 20268, 1099, 45,  0.000161150,  0.000127330
2017-03-21 03:38:20.654068, slv, 42010afffe840004(unknown)/1,  0.000121284,  0.000002444,  0.000127330,  0.000086002, 1118.321533203, S, 0.000120603, 504, 0.000002626, 20268, 1099, 45,  0.000086002,  0.000127330
2017-03-21 03:38:21.654110, slv, 42010afffe840004(unknown)/1,  0.000121284, -0.000017675,  0.000127330,  0.000121216, 1120.765533203, S, 0.000120603, 504, 0.000002626, 20268, 1099, 45,  0.000121216,  0.000127330
2017-03-21 03:38:21.786267, slv, 42010afffe840004(unknown)/1,  0.000121568, -0.000017675,  0.000148037,  0.000121216, 1103.090533203, D, 0.000120603, 504, 0.000002626, 20268, 1099, 45,  0.000121216,  0.000148037
2017-03-21 03:38:22.438079, slv, 42010afffe840004(unknown)/1,  0.000121777, -0.000017675,  0.000149433,  0.000121216, 1103.090533203, D, 0.000120603, 504, 0.000002626, 20268, 1099, 45,  0.000121216,  0.000149433
2017-03-21 03:38:22.654076, slv, 42010afffe840004(unknown)/1,  0.000121777, -0.000015046,  0.000149433,  0.000091752, 1103.090533203, S, 0.000120603, 504, 0.000002626, 20268, 1099, 45,  0.000091752,  0.000149433
2017-03-21 03:38:23.448894, slv, 42010afffe840004(unknown)/1,  0.000121673, -0.000015046,  0.000098022,  0.000091752, 1088.044533203, D, 0.000120603, 504, 0.000002626, 20268, 1099, 45,  0.000091752,  0.000098022
2017-03-21 03:38:23.525879, slv, 42010afffe840004(unknown)/1,  0.000121287, -0.000015046,  0.000106393,  0.000091752, 1088.044533203, D, 0.000120603, 504, 0.000002626, 20268, 1099, 45,  0.000091752,  0.000106393
2017-03-21 03:38:23.654092, slv, 42010afffe840004(unknown)/1,  0.000121287, -0.000024648,  0.000106393,  0.000102014, 1088.044533203, S, 0.000120603, 504, 0.000002626, 20268, 1099, 45,  0.000102014,  0.000106393
2017-03-21 03:38:23.671698, slv, 42010afffe840004(unknown)/1,  0.000120937, -0.000024648,  0.000095268,  0.000102014, 1063.396533203, D, 0.000120603, 504, 0.000002626, 20268, 1099, 45,  0.000102014,  0.000095268
2017-03-21 03:38:24.654102, slv, 42010afffe840004(unknown)/1,  0.000120937, -0.000030924,  0.000095268,  0.000078360, 1063.396533203, S, 0.000120603, 504, 0.000002626, 20268, 1099, 45,  0.000078360,  0.000095268
2017-03-21 03:38:24.664977, slv, 42010afffe840004(unknown)/1,  0.000120499, -0.000030924,  0.000096055,  0.000078360, 1032.472533203, D, 0.000120603, 504, 0.000002626, 20268, 1099, 45,  0.000078360,  0.000096055
2017-03-21 03:38:25.654169, slv, 42010afffe840004(unknown)/1,  0.000120499, -0.000009408,  0.000096055,  0.000144260, 1032.472533203, S, 0.000120603, 504, 0.000002626, 20268, 1099, 45,  0.000144260,  0.000096055
2017-03-21 03:38:25.908026, slv, 42010afffe840004(unknown)/1,  0.000120369, -0.000009408,  0.000130082,  0.000144260, 1023.064533203, D, 0.000120603, 504, 0.000002626, 20268, 1099, 45,  0.000144260,  0.000130082
2017-03-21 03:38:26.459216, slv, 42010afffe840004(unknown)/1,  0.000120626, -0.000009408,  0.000128699,  0.000144260, 1023.064533203, D, 0.000120603, 504, 0.000002626, 20268, 1099, 45,  0.000144260,  0.000128699
2017-03-21 03:38:26.654138, slv, 42010afffe840004(unknown)/1,  0.000120626,  0.000011990,  0.000128699,  0.000120847, 1023.064533203, S, 0.000120603, 504, 0.000002626, 20268, 1099, 45,  0.000120847,  0.000128699
2017-03-21 03:38:27.485020, slv, 42010afffe840004(unknown)/1,  0.000120688,  0.000011990,  0.000104561,  0.000120847, 1035.054533203, D, 0.000120603, 504, 0.000002626, 20268, 1099, 45,  0.000120847,  0.000104561
2017-03-21 03:38:27.654163, slv, 42010afffe840004(unknown)/1,  0.000120688,  0.000016842,  0.000104561,  0.000154152, 1035.054533203, S, 0.000120603, 504, 0.000002626, 20268, 1099, 45,  0.000154152,  0.000104561
2017-03-21 03:38:28.289691, slv, 42010afffe840004(unknown)/1,  0.000120756,  0.000016842,  0.000120596,  0.000154152, 1051.896533203, D, 0.000120603, 504, 0.000002626, 20268, 1099, 45,  0.000154152,  0.000120596
2017-03-21 03:38:28.654102, slv, 42010afffe840004(unknown)/1,  0.000120756,  0.000009378,  0.000120596,  0.000106047, 1051.896533203, S, 0.000120603, 504, 0.000002626, 20268, 1099, 45,  0.000106047,  0.000120596
2017-03-21 03:38:28.897086, slv, 42010afffe840004(unknown)/1,  0.000120803,  0.000009378,  0.000114200,  0.000106047, 1061.274533203, D, 0.000120603, 504, 0.000002626, 20268, 1099, 45,  0.000106047,  0.000114200
2017-03-21 03:38:29.314621, slv, 42010afffe840004(unknown)/1,  0.000120762,  0.000009378,  0.000146428,  0.000106047, 1061.274533203, D, 0.000120603, 504, 0.000002626, 20268, 1099, 45,  0.000106047,  0.000146428
2017-03-21 03:38:29.654095, slv, 42010afffe840004(unknown)/1,  0.000120762, -0.000000940,  0.000146428,  0.000133591, 1061.274533203, S, 0.000120603, 504, 0.000002626, 20268, 1099, 45,  0.000133591,  0.000146428
2017-03-21 03:38:29.820388, slv, 42010afffe840004(unknown)/1,  0.000120856, -0.000000940,  0.000121115,  0.000133591, 1060.334533203, D, 0.000120603, 504, 0.000002626, 20268, 1099, 45,  0.000133591,  0.000121115
2017-03-21 03:38:30.654208, slv, 42010afffe840004(unknown)/1,  0.000120856,  0.000043484,  0.000121115,  0.000194997, 1060.334533203, S, 0.000120603, 504, 0.000002626, 20268, 1099, 45,  0.000194997,  0.000121115
2017-03-21 03:38:30.823119, slv, 42010afffe840004(unknown)/1,  0.000121281,  0.000043484,  0.000142494,  0.000194997, 1103.818533203, D, 0.000120603, 504, 0.000002626, 20268, 1099, 45,  0.000194997,  0.000142494
2017-03-21 03:38:31.654122, slv, 42010afffe840004(unknown)/1,  0.000121281,  0.000042752,  0.000142494,  0.000132645, 1103.818533203, S, 0.000120603, 504, 0.000002626, 20268, 1099, 45,  0.000132645,  0.000142494
2017-03-21 03:38:32.576142, slv, 42010afffe840004(unknown)/1,  0.000121691,  0.000042752,  0.000119859,  0.000132645, 1146.570533203, D, 0.000120603, 504, 0.000002626, 20268, 1099, 45,  0.000132645,  0.000119859
2017-03-21 03:38:32.654117, slv, 42010afffe840004(unknown)/1,  0.000121691,  0.000006535,  0.000119859,  0.000123397, 1146.570533203, S, 0.000120603, 504, 0.000002626, 20268, 1099, 45,  0.000123397,  0.000119859
2017-03-21 03:38:33.137406, slv, 42010afffe840004(unknown)/1,  0.000121841,  0.000006535,  0.000149253,  0.000123397, 1153.105533203, D, 0.000120603, 504, 0.000002626, 20268, 1099, 45,  0.000123397,  0.000149253
2017-03-21 03:38:33.654172, slv, 42010afffe840004(unknown)/1,  0.000121841,  0.000018063,  0.000149253,  0.000156262, 1153.105533203, S, 0.000120603, 504, 0.000002626, 20268, 1099, 45,  0.000156262,  0.000149253
2017-03-21 03:38:34.654126, slv, 42010afffe840004(unknown)/1,  0.000121841,  0.000017392,  0.000149253,  0.000122206, 1171.168533203, S, 0.000120603, 504, 0.000002626, 20268, 1099, 45,  0.000122206,  0.000149253
2017-03-21 03:38:34.984839, slv, 42010afffe840004(unknown)/1,  0.000121892,  0.000017392,  0.000105524,  0.000122206, 1188.560533203, D, 0.000120603, 504, 0.000002626, 20268, 1099, 45,  0.000122206,  0.000105524
2017-03-21 03:38:35.654110, slv, 42010afffe840004(unknown)/1,  0.000121892, -0.000000873,  0.000105524,  0.000119782, 1188.560533203, S, 0.000120603, 504, 0.000002626, 20268, 1099, 45,  0.000119782,  0.000105524
2017-03-21 03:38:35.933184, slv, 42010afffe840004(unknown)/1,  0.000121756, -0.000000873,  0.000105324,  0.000119782, 1187.687533203, D, 0.000120603, 504, 0.000002626, 20268, 1099, 45,  0.000119782,  0.000105324
2017-03-21 03:38:36.654100, slv, 42010afffe840004(unknown)/1,  0.000121756, -0.000037465,  0.000105324,  0.000048935, 1187.687533203, S, 0.000120603, 504, 0.000002626, 20268, 1099, 45,  0.000048935,  0.000105324
2017-03-21 03:38:37.395863, slv, 42010afffe840004(unknown)/1,  0.000121511, -0.000037465,  0.000150354,  0.000048935, 1150.222533203, D, 0.000120603, 504, 0.000002626, 20268, 1099, 45,  0.000048935,  0.000150354
2017-03-21 03:38:37.654116, slv, 42010afffe840004(unknown)/1,  0.000121511, -0.000020723,  0.000150354,  0.000152885, 1150.222533203, S, 0.000120603, 504, 0.000002626, 20268, 1099, 45,  0.000152885,  0.000150354
2017-03-21 03:38:38.287662, slv, 42010afffe840004(unknown)/1,  0.000121396, -0.000020723,  0.000104536,  0.000152885, 1129.499533203, D, 0.000120603, 504, 0.000002626, 20268, 1099, 45,  0.000152885,  0.000104536
2017-03-21 03:38:38.628200, slv, 42010afffe840004(unknown)/1,  0.000121734, -0.000020723,  0.000161715,  0.000152885, 1129.499533203, D, 0.000120603, 504, 0.000002626, 20268, 1099, 45,  0.000152885,  0.000161715
2017-03-21 03:38:38.654124, slv, 42010afffe840004(unknown)/1,  0.000121734, -0.000000807,  0.000161715,  0.000088745, 1129.499533203, S, 0.000120603, 504, 0.000002626, 20268, 1099, 45,  0.000088745,  0.000161715
2017-03-21 03:38:38.855586, slv, 42010afffe840004(unknown)/1,  0.000121861, -0.000000807,  0.000116092,  0.000088745, 1128.692533203, D, 0.000121129, 447, -0.000001732, 22968, 1109, 44,  0.000088745,  0.000116092
2017-03-21 03:38:39.654125, slv, 42010afffe840004(unknown)/1,  0.000121861, -0.000012047,  0.000116092,  0.000130755, 1128.692533203, S, 0.000121129, 447, -0.000001732, 22968, 1109, 44,  0.000130755,  0.000116092
2017-03-21 03:38:40.117620, slv, 42010afffe840004(unknown)/1,  0.000121829, -0.000012047,  0.000143664,  0.000130755, 1116.645533203, D, 0.000121129, 447, -0.000001732, 22968, 1109, 44,  0.000130755,  0.000143664
2017-03-21 03:38:40.585122, slv, 42010afffe840004(unknown)/1,  0.000122275, -0.000012047,  0.000196420,  0.000130755, 1116.645533203, D, 0.000121129, 447, -0.000001732, 22968, 1109, 44,  0.000130755,  0.000196420
2017-03-21 03:38:40.654097, slv, 42010afffe840004(unknown)/1,  0.000122275, -0.000015053,  0.000196420,  0.000083274, 1116.645533203, S, 0.000121129, 447, -0.000001732, 22968, 1109, 44,  0.000083274,  0.000196420
2017-03-21 03:38:41.539499, slv, 42010afffe840004(unknown)/1,  0.000122472, -0.000015053,  0.000129015,  0.000083274, 1101.592533203, D, 0.000121129, 447, -0.000001732, 22968, 1109, 44,  0.000083274,  0.000129015
2017-03-21 03:38:41.654141, slv, 42010afffe840004(unknown)/1,  0.000122472, -0.000031262,  0.000129015,  0.000098948, 1101.592533203, S, 0.000121129, 447, -0.000001732, 22968, 1109, 44,  0.000098948,  0.000129015
2017-03-21 03:38:41.998619, slv, 42010afffe840004(unknown)/1,  0.000122256, -0.000031262,  0.000123341,  0.000098948, 1070.330533203, D, 0.000121129, 447, -0.000001732, 22968, 1109, 44,  0.000098948,  0.000123341
2017-03-21 03:38:42.157768, slv, 42010afffe840004(unknown)/1,  0.000122178, -0.000031262,  0.000147749,  0.000098948, 1070.330533203, D, 0.000121129, 447, -0.000001732, 22968, 1109, 44,  0.000098948,  0.000147749
2017-03-21 03:38:42.654085, slv, 42010afffe840004(unknown)/1,  0.000122178, -0.000034413,  0.000147749,  0.000076876, 1070.330533203, S, 0.000121129, 447, -0.000001732, 22968, 1109, 44,  0.000076876,  0.000147749
2017-03-21 03:38:43.654110, slv, 42010afffe840004(unknown)/1,  0.000122178, -0.000029036,  0.000147749,  0.000109407, 1035.917533203, S, 0.000121129, 447, -0.000001732, 22968, 1109, 44,  0.000109407,  0.000147749
2017-03-21 03:38:43.830528, slv, 42010afffe840004(unknown)/1,  0.000122175, -0.000029036,  0.000131853,  0.000109407, 1006.881533203, D, 0.000121129, 447, -0.000001732, 22968, 1109, 44,  0.000109407,  0.000131853
2017-03-21 03:38:43.896848, slv, 42010afffe840004(unknown)/1,  0.000122095, -0.000029036,  0.000117546,  0.000109407, 1006.881533203, D, 0.000121129, 447, -0.000001732, 22968, 1109, 44,  0.000109407,  0.000117546
2017-03-21 03:38:44.654118, slv, 42010afffe840004(unknown)/1,  0.000122095, -0.000012095,  0.000117546,  0.000110674, 1006.881533203, S, 0.000121129, 447, -0.000001732, 22968, 1109, 44,  0.000110674,  0.000117546
2017-03-21 03:38:45.418446, slv, 42010afffe840004(unknown)/1,  0.000121952, -0.000012095,  0.000114082,  0.000110674, 994.786533203, D, 0.000121129, 447, -0.000001732, 22968, 1109, 44,  0.000110674,  0.000114082
2017-03-21 03:38:45.654105, slv, 42010afffe840004(unknown)/1,  0.000121952, -0.000017163,  0.000114082,  0.000099045, 994.786533203, S, 0.000121129, 447, -0.000001732, 22968, 1109, 44,  0.000099045,  0.000114082
2017-03-21 03:38:46.328502, slv, 42010afffe840004(unknown)/1,  0.000121836, -0.000017163,  0.000134318,  0.000099045, 977.623533203, D, 0.000121129, 447, -0.000001732, 22968, 1109, 44,  0.000099045,  0.000134318
2017-03-21 03:38:46.365869, slv, 42010afffe840004(unknown)/1,  0.000121571, -0.000017163,  0.000087151,  0.000099045, 977.623533203, D, 0.000121129, 447, -0.000001732, 22968, 1109, 44,  0.000099045,  0.000087151
2017-03-21 03:38:46.539177, slv, 42010afffe840004(unknown)/1,  0.000121276, -0.000017163,  0.000125418,  0.000099045, 977.623533203, D, 0.000121129, 447, -0.000001732, 22968, 1109, 44,  0.000099045,  0.000125418
2017-03-21 03:38:46.654131, slv, 42010afffe840004(unknown)/1,  0.000121276, -0.000020106,  0.000125418,  0.000103969, 977.623533203, S, 0.000121129, 447, -0.000001732, 22968, 1109, 44,  0.000103969,  0.000125418
2017-03-21 03:38:47.654140, slv, 42010afffe840004(unknown)/1,  0.000121276,  0.000002048,  0.000125418,  0.000142679, 957.517533203, S, 0.000121129, 447, -0.000001732, 22968, 1109, 44,  0.000142679,  0.000125418
2017-03-21 03:38:48.459842, slv, 42010afffe840004(unknown)/1,  0.000121191,  0.000002048,  0.000096268,  0.000142679, 959.565533203, D, 0.000121129, 447, -0.000001732, 22968, 1109, 44,  0.000142679,  0.000096268
2017-03-21 03:38:48.574214, slv, 42010afffe840004(unknown)/1,  0.000121261,  0.000002048,  0.000120991,  0.000142679, 959.565533203, D, 0.000121129, 447, -0.000001732, 22968, 1109, 44,  0.000142679,  0.000120991
2017-03-21 03:38:48.654126, slv, 42010afffe840004(unknown)/1,  0.000121261, -0.000009829,  0.000120991,  0.000080200, 959.565533203, S, 0.000121129, 447, -0.000001732, 22968, 1109, 44,  0.000080200,  0.000120991
2017-03-21 03:38:48.893157, slv, 42010afffe840004(unknown)/1,  0.000121086, -0.000009829,  0.000096399,  0.000080200, 949.736533203, D, 0.000121129, 447, -0.000001732, 22968, 1109, 44,  0.000080200,  0.000096399
2017-03-21 03:38:49.654162, slv, 42010afffe840004(unknown)/1,  0.000121086, -0.000001839,  0.000096399,  0.000158468, 949.736533203, S, 0.000121129, 447, -0.000001732, 22968, 1109, 44,  0.000158468,  0.000096399
2017-03-21 03:38:49.807032, slv, 42010afffe840004(unknown)/1,  0.000121000, -0.000001839,  0.000127298,  0.000158468, 947.897533203, D, 0.000121129, 447, -0.000001732, 22968, 1109, 44,  0.000158468,  0.000127298
2017-03-21 03:38:50.654194, slv, 42010afffe840004(unknown)/1,  0.000121000,  0.000011252,  0.000127298,  0.000106122, 947.897533203, S, 0.000121129, 447, -0.000001732, 22968, 1109, 44,  0.000106122,  0.000127298
2017-03-21 03:38:51.164235, slv, 42010afffe840004(unknown)/1,  0.000121051,  0.000011252,  0.000105172,  0.000106122, 959.149533203, D, 0.000121129, 447, -0.000001732, 22968, 1109, 44,  0.000106122,  0.000105172
2017-03-21 03:38:51.654136, slv, 42010afffe840004(unknown)/1,  0.000121051, -0.000001295,  0.000105172,  0.000133339, 959.149533203, S, 0.000121129, 447, -0.000001732, 22968, 1109, 44,  0.000133339,  0.000105172
2017-03-21 03:38:52.034228, slv, 42010afffe840004(unknown)/1,  0.000120856, -0.000001295,  0.000089741,  0.000133339, 957.854533203, D, 0.000121129, 447, -0.000001732, 22968, 1109, 44,  0.000133339,  0.000089741
2017-03-21 03:38:52.654166, slv, 42010afffe840004(unknown)/1,  0.000120856,  0.000000750,  0.000089741,  0.000110067, 957.854533203, S, 0.000121129, 447, -0.000001732, 22968, 1109, 44,  0.000110067,  0.000089741
2017-03-21 03:38:53.654191, slv, 42010afffe840004(unknown)/1,  0.000120856,  0.000011387,  0.000089741,  0.000154418, 958.604533203, S, 0.000121129, 447, -0.000001732, 22968, 1109, 44,  0.000154418,  0.000089741
2017-03-21 03:38:53.973826, slv, 42010afffe840004(unknown)/1,  0.000120970,  0.000011387,  0.000135123,  0.000154418, 969.991533203, D, 0.000121129, 447, -0.000001732, 22968, 1109, 44,  0.000154418,  0.000135123
2017-03-21 03:38:54.135688, slv, 42010afffe840004(unknown)/1,  0.000121515,  0.000011387,  0.000179317,  0.000154418, 969.991533203, D, 0.000121129, 447, -0.000001732, 22968, 1109, 44,  0.000154418,  0.000179317
2017-03-21 03:38:54.654164, slv, 42010afffe840004(unknown)/1,  0.000121515,  0.000021392,  0.000179317,  0.000130738, 969.991533203, S, 0.000121129, 447, -0.000001732, 22968, 1109, 44,  0.000130738,  0.000179317
2017-03-21 03:38:55.612967, slv, 42010afffe840004(unknown)/1,  0.000121904,  0.000021392,  0.000121243,  0.000130738, 991.383533203, D, 0.000121129, 447, -0.000001732, 22968, 1109, 44,  0.000130738,  0.000121243
2017-03-21 03:38:55.654211, slv, 42010afffe840004(unknown)/1,  0.000121904,  0.000011496,  0.000121243,  0.000135675, 991.383533203, S, 0.000121129, 447, -0.000001732, 22968, 1109, 44,  0.000135675,  0.000121243
2017-03-21 03:38:55.969898, slv, 42010afffe840004(unknown)/1,  0.000122063,  0.000011496,  0.000140620,  0.000135675, 1002.879533203, D, 0.000121129, 447, -0.000001732, 22968, 1109, 44,  0.000135675,  0.000140620
2017-03-21 03:38:56.637463, slv, 42010afffe840004(unknown)/1,  0.000122326,  0.000011496,  0.000143522,  0.000135675, 1002.879533203, D, 0.000121129, 447, -0.000001732, 22968, 1109, 44,  0.000135675,  0.000143522
2017-03-21 03:38:56.654207, slv, 42010afffe840004(unknown)/1,  0.000122326,  0.000004152,  0.000143522,  0.000116859, 1002.879533203, S, 0.000121129, 447, -0.000001732, 22968, 1109, 44,  0.000116859,  0.000143522
2017-03-21 03:38:57.117307, slv, 42010afffe840004(unknown)/1,  0.000122390,  0.000004152,  0.000109567,  0.000116859, 1007.031533203, D, 0.000121129, 447, -0.000001732, 22968, 1109, 44,  0.000116859,  0.000109567
2017-03-21 03:38:57.227034, slv, 42010afffe840004(unknown)/1,  0.000122216,  0.000004152,  0.000101640,  0.000116859, 1007.031533203, D, 0.000121129, 447, -0.000001732, 22968, 1109, 44,  0.000116859,  0.000101640
2017-03-21 03:38:57.654161, slv, 42010afffe840004(unknown)/1,  0.000122216,  0.000004281,  0.000101640,  0.000136245, 1007.031533203, S, 0.000121129, 447, -0.000001732, 22968, 1109, 44,  0.000136245,  0.000101640
2017-03-21 03:38:58.455647, slv, 42010afffe840004(unknown)/1,  0.000122034,  0.000004281,  0.000087477,  0.000136245, 1011.312533203, D, 0.000121129, 447, -0.000001732, 22968, 1109, 44,  0.000136245,  0.000087477
2017-03-21 03:38:58.654116, slv, 42010afffe840004(unknown)/1,  0.000122034, -0.000004546,  0.000087477,  0.000098913, 1011.312533203, S, 0.000121129, 447, -0.000001732, 22968, 1109, 44,  0.000098913,  0.000087477
2017-03-21 03:38:58.782981, slv, 42010afffe840004(unknown)/1,  0.000121926, -0.000004546,  0.000137820,  0.000098913, 1006.766533203, D, 0.000121129, 447, -0.000001732, 22968, 1109, 44,  0.000098913,  0.000137820
2017-03-21 03:38:59.654189, slv, 42010afffe840004(unknown)/1,  0.000121926, -0.000002155,  0.000137820,  0.000140736, 1006.766533203, S, 0.000121129, 447, -0.000001732, 22968, 1109, 44,  0.000140736,  0.000137820
2017-03-21 03:38:59.840977, slv, 42010afffe840004(unknown)/1,  0.000121979, -0.000002155,  0.000123745,  0.000140736, 1004.611533203, D, 0.000121129, 447, -0.000001732, 22968, 1109, 44,  0.000140736,  0.000123745
2017-03-21 03:39:00.532155, slv, 42010afffe840004(unknown)/1,  0.000122165, -0.000002155,  0.000130248,  0.000140736, 1004.611533203, D, 0.000121129, 447, -0.000001732, 22968, 1109, 44,  0.000140736,  0.000130248
2017-03-21 03:39:00.654136, slv, 42010afffe840004(unknown)/1,  0.000122165, -0.000008825,  0.000130248,  0.000085704, 1004.611533203, S, 0.000121129, 447, -0.000001732, 22968, 1109, 44,  0.000085704,  0.000130248
2017-03-21 03:39:01.654121, slv, 42010afffe840004(unknown)/1,  0.000122165, -0.000009296,  0.000130248,  0.000140034, 995.786533203, S, 0.000121129, 447, -0.000001732, 22968, 1109, 44,  0.000140034,  0.000130248
2017-03-21 03:39:01.751140, slv, 42010afffe840004(unknown)/1,  0.000122360, -0.000009296,  0.000127535,  0.000140034, 986.490533203, D, 0.000121129, 447, -0.000001732, 22968, 1109, 44,  0.000140034,  0.000127535
2017-03-21 03:39:02.654105, slv, 42010afffe840004(unknown)/1,  0.000122360, -0.000005524,  0.000127535,  0.000093443, 986.490533203, S, 0.000121129, 447, -0.000001732, 22968, 1109, 44,  0.000093443,  0.000127535
2017-03-21 03:39:03.149450, slv, 42010afffe840004(unknown)/1,  0.000122211, -0.000005524,  0.000090257,  0.000093443, 980.966533203, D, 0.000121129, 447, -0.000001732, 22968, 1109, 44,  0.000093443,  0.000090257
2017-03-21 03:39:03.654107, slv, 42010afffe840004(unknown)/1,  0.000122211, -0.000022038,  0.000090257,  0.000107051, 980.966533203, S, 0.000121129, 447, -0.000001732, 22968, 1109, 44,  0.000107051,  0.000090257
2017-03-21 03:39:04.067873, slv, 42010afffe840004(unknown)/1,  0.000121863, -0.000022038,  0.000109130,  0.000107051, 958.928533203, D, 0.000121129, 447, -0.000001732, 22968, 1109, 44,  0.000107051,  0.000109130
2017-03-21 03:39:04.548754, slv, 42010afffe840004(unknown)/1,  0.000121813, -0.000022038,  0.000151300,  0.000107051, 958.928533203, D, 0.000121129, 447, -0.000001732, 22968, 1109, 44,  0.000107051,  0.000151300
2017-03-21 03:39:04.654163, slv, 42010afffe840004(unknown)/1,  0.000121813, -0.000004996,  0.000151300,  0.000126982, 958.928533203, S, 0.000121129, 447, -0.000001732, 22968, 1109, 44,  0.000126982,  0.000151300
2017-03-21 03:39:05.654162, slv, 42010afffe840004(unknown)/1,  0.000121813,  0.000024547,  0.000151300,  0.000165740, 953.932533203, S, 0.000121129, 447, -0.000001732, 22968, 1109, 44,  0.000165740,  0.000151300
2017-03-21 03:39:06.414368, slv, 42010afffe840004(unknown)/1,  0.000122032,  0.000024547,  0.000119230,  0.000165740, 978.479533203, D, 0.000121129, 447, -0.000001732, 22968, 1109, 44,  0.000165740,  0.000119230
2017-03-21 03:39:06.654199, slv, 42010afffe840004(unknown)/1,  0.000122032,  0.000049096,  0.000119230,  0.000176298, 978.479533203, S, 0.000121129, 447, -0.000001732, 22968, 1109, 44,  0.000176298,  0.000119230
2017-03-21 03:39:07.654104, slv, 42010afffe840004(unknown)/1,  0.000122032,  0.000032059,  0.000119230,  0.000131885, 1027.575533203, S, 0.000121129, 447, -0.000001732, 22968, 1109, 44,  0.000131885,  0.000119230
2017-03-21 03:39:08.287171, slv, 42010afffe840004(unknown)/1,  0.000122259,  0.000032059,  0.000129359,  0.000131885, 1059.634533203, D, 0.000121129, 447, -0.000001732, 22968, 1109, 44,  0.000131885,  0.000129359
2017-03-21 03:39:08.654107, slv, 42010afffe840004(unknown)/1,  0.000122259, -0.000012580,  0.000129359,  0.000087247, 1059.634533203, S, 0.000121129, 447, -0.000001732, 22968, 1109, 44,  0.000087247,  0.000129359
2017-03-21 03:39:09.226977, slv, 42010afffe840004(unknown)/1,  0.000122302, -0.000012580,  0.000151513,  0.000087247, 1047.054533203, D, 0.000121836, 469, -0.000002721, 18492, 999, 44,  0.000087247,  0.000151513
2017-03-21 03:39:09.251603, slv, 42010afffe840004(unknown)/1,  0.000122012, -0.000012580,  0.000088896,  0.000087247, 1047.054533203, D, 0.000121836, 469, -0.000002721, 18492, 999, 44,  0.000087247,  0.000088896
2017-03-21 03:39:09.654131, slv, 42010afffe840004(unknown)/1,  0.000122012,  0.000003268,  0.000088896,  0.000163560, 1047.054533203, S, 0.000121836, 469, -0.000002721, 18492, 999, 44,  0.000163560,  0.000088896
2017-03-21 03:39:10.654104, slv, 42010afffe840004(unknown)/1,  0.000122012,  0.000000921,  0.000088896,  0.000082305, 1050.322533203, S, 0.000121836, 469, -0.000002721, 18492, 999, 44,  0.000082305,  0.000088896
2017-03-21 03:39:10.796957, slv, 42010afffe840004(unknown)/1,  0.000121620,  0.000000921,  0.000129189,  0.000082305, 1051.243533203, D, 0.000121836, 469, -0.000002721, 18492, 999, 44,  0.000082305,  0.000129189
2017-03-21 03:39:11.654126, slv, 42010afffe840004(unknown)/1,  0.000121620, -0.000016064,  0.000129189,  0.000129198, 1051.243533203, S, 0.000121836, 469, -0.000002721, 18492, 999, 44,  0.000129198,  0.000129189
2017-03-21 03:39:11.803018, slv, 42010afffe840004(unknown)/1,  0.000121483, -0.000016064,  0.000110666,  0.000129198, 1035.179533203, D, 0.000121836, 469, -0.000002721, 18492, 999, 44,  0.000129198,  0.000110666
2017-03-21 03:39:12.654117, slv, 42010afffe840004(unknown)/1,  0.000121483, -0.000008605,  0.000110666,  0.000096695, 1035.179533203, S, 0.000121836, 469, -0.000002721, 18492, 999, 44,  0.000096695,  0.000110666
2017-03-21 03:39:13.349147, slv, 42010afffe840004(unknown)/1,  0.000121294, -0.000008605,  0.000101000,  0.000096695, 1026.574533203, D, 0.000121836, 469, -0.000002721, 18492, 999, 44,  0.000096695,  0.000101000
2017-03-21 03:39:13.654108, slv, 42010afffe840004(unknown)/1,  0.000121294, -0.000020268,  0.000101000,  0.000105545, 1026.574533203, S, 0.000121836, 469, -0.000002721, 18492, 999, 44,  0.000105545,  0.000101000
2017-03-21 03:39:13.804382, slv, 42010afffe840004(unknown)/1,  0.000120998, -0.000020268,  0.000106262,  0.000105545, 1006.306533203, D, 0.000121836, 469, -0.000002721, 18492, 999, 44,  0.000105545,  0.000106262
2017-03-21 03:39:14.654138, slv, 42010afffe840004(unknown)/1,  0.000120998, -0.000024387,  0.000106262,  0.000087971, 1006.306533203, S, 0.000121836, 469, -0.000002721, 18492, 999, 44,  0.000087971,  0.000106262
2017-03-21 03:39:14.847800, slv, 42010afffe840004(unknown)/1,  0.000120779, -0.000024387,  0.000128187,  0.000087971, 981.919533203, D, 0.000121836, 469, -0.000002721, 18492, 999, 44,  0.000087971,  0.000128187
2017-03-21 03:39:15.654137, slv, 42010afffe840004(unknown)/1,  0.000120779, -0.000008154,  0.000128187,  0.000137498, 981.919533203, S, 0.000121836, 469, -0.000002721, 18492, 999, 44,  0.000137498,  0.000128187
2017-03-21 03:39:16.567136, slv, 42010afffe840004(unknown)/1,  0.000120861, -0.000008154,  0.000150533,  0.000137498, 973.765533203, D, 0.000121836, 469, -0.000002721, 18492, 999, 44,  0.000137498,  0.000150533
2017-03-21 03:39:16.654306, slv, 42010afffe840004(unknown)/1,  0.000120861, -0.000007826,  0.000150533,  0.000088490, 973.765533203, S, 0.000121836, 469, -0.000002721, 18492, 999, 44,  0.000088490,  0.000150533
2017-03-21 03:39:16.942903, slv, 42010afffe840004(unknown)/1,  0.000120965, -0.000007826,  0.000133480,  0.000088490, 965.939533203, D, 0.000121836, 469, -0.000002721, 18492, 999, 44,  0.000088490,  0.000133480
2017-03-21 03:39:17.654115, slv, 42010afffe840004(unknown)/1,  0.000120965, -0.000020280,  0.000133480,  0.000112774, 965.939533203, S, 0.000121836, 469, -0.000002721, 18492, 999, 44,  0.000112774,  0.000133480
2017-03-21 03:39:18.100538, slv, 42010afffe840004(unknown)/1,  0.000120830, -0.000020280,  0.000114632,  0.000112774, 945.659533203, D, 0.000121836, 469, -0.000002721, 18492, 999, 44,  0.000112774,  0.000114632
2017-03-21 03:39:18.138644, slv, 42010afffe840004(unknown)/1,  0.000120602, -0.000020280,  0.000084704,  0.000112774, 945.659533203, D, 0.000121836, 469, -0.000002721, 18492, 999, 44,  0.000112774,  0.000084704
2017-03-21 03:39:18.654124, slv, 42010afffe840004(unknown)/1,  0.000120602, -0.000007108,  0.000084704,  0.000114576, 945.659533203, S, 0.000121836, 469, -0.000002721, 18492, 999, 44,  0.000114576,  0.000084704
2017-03-21 03:39:19.428185, slv, 42010afffe840004(unknown)/1,  0.000120361, -0.000007108,  0.000108575,  0.000114576, 938.551533203, D, 0.000121836, 469, -0.000002721, 18492, 999, 44,  0.000114576,  0.000108575
2017-03-21 03:39:19.654166, slv, 42010afffe840004(unknown)/1,  0.000120361,  0.000002994,  0.000108575,  0.000132375, 938.551533203, S, 0.000121836, 469, -0.000002721, 18492, 999, 44,  0.000132375,  0.000108575
2017-03-21 03:39:19.942989, slv, 42010afffe840004(unknown)/1,  0.000120225,  0.000002994,  0.000091113,  0.000132375, 941.545533203, D, 0.000121836, 469, -0.000002721, 18492, 999, 44,  0.000132375,  0.000091113
2017-03-21 03:39:20.654119, slv, 42010afffe840004(unknown)/1,  0.000120225, -0.000013616,  0.000091113,  0.000080978, 941.545533203, S, 0.000121836, 469, -0.000002721, 18492, 999, 44,  0.000080978,  0.000091113
2017-03-21 03:39:20.851061, slv, 42010afffe840004(unknown)/1,  0.000119998, -0.000013616,  0.000118272,  0.000080978, 927.929533203, D, 0.000121836, 469, -0.000002721, 18492, 999, 44,  0.000080978,  0.000118272
2017-03-21 03:39:21.654172, slv, 42010afffe840004(unknown)/1,  0.000119998, -0.000001767,  0.000118272,  0.000155711, 927.929533203, S, 0.000121836, 469, -0.000002721, 18492, 999, 44,  0.000155711,  0.000118272
2017-03-21 03:39:22.080048, slv, 42010afffe840004(unknown)/1,  0.000120204, -0.000001767,  0.000177846,  0.000155711, 926.162533203, D, 0.000121836, 469, -0.000002721, 18492, 999, 44,  0.000155711,  0.000177846
2017-03-21 03:39:22.654193, slv, 42010afffe840004(unknown)/1,  0.000120204,  0.000004123,  0.000177846,  0.000092737, 926.162533203, S, 0.000121836, 469, -0.000002721, 18492, 999, 44,  0.000092737,  0.000177846
2017-03-21 03:39:22.756569, slv, 42010afffe840004(unknown)/1,  0.000120640,  0.000004123,  0.000166221,  0.000092737, 930.285533203, D, 0.000121836, 469, -0.000002721, 18492, 999, 44,  0.000092737,  0.000166221
2017-03-21 03:39:23.141820, slv, 42010afffe840004(unknown)/1,  0.000120630,  0.000004123,  0.000128371,  0.000092737, 930.285533203, D, 0.000121836, 469, -0.000002721, 18492, 999, 44,  0.000092737,  0.000128371
2017-03-21 03:39:23.654234, slv, 42010afffe840004(unknown)/1,  0.000120630, -0.000003887,  0.000128371,  0.000140323, 930.285533203, S, 0.000121836, 469, -0.000002721, 18492, 999, 44,  0.000140323,  0.000128371
2017-03-21 03:39:24.654175, slv, 42010afffe840004(unknown)/1,  0.000120630, -0.000011791,  0.000128371,  0.000077355, 926.398533203, S, 0.000121836, 469, -0.000002721, 18492, 999, 44,  0.000077355,  0.000128371
2017-03-21 03:39:24.727471, slv, 42010afffe840004(unknown)/1,  0.000120281, -0.000011791,  0.000094744,  0.000077355, 914.607533203, D, 0.000121836, 469, -0.000002721, 18492, 999, 44,  0.000077355,  0.000094744
2017-03-21 03:39:25.654172, slv, 42010afffe840004(unknown)/1,  0.000120281, -0.000006020,  0.000094744,  0.000151516, 914.607533203, S, 0.000121836, 469, -0.000002721, 18492, 999, 44,  0.000151516,  0.000094744
2017-03-21 03:39:26.071380, slv, 42010afffe840004(unknown)/1,  0.000120112, -0.000006020,  0.000114251,  0.000151516, 908.587533203, D, 0.000121836, 469, -0.000002721, 18492, 999, 44,  0.000151516,  0.000114251
2017-03-21 03:39:26.654173, slv, 42010afffe840004(unknown)/1,  0.000120112,  0.000013278,  0.000114251,  0.000115434, 908.587533203, S, 0.000121836, 469, -0.000002721, 18492, 999, 44,  0.000115434,  0.000114251
2017-03-21 03:39:26.936457, slv, 42010afffe840004(unknown)/1,  0.000120137,  0.000013278,  0.000105614,  0.000115434, 921.865533203, D, 0.000121836, 469, -0.000002721, 18492, 999, 44,  0.000115434,  0.000105614
2017-03-21 03:39:27.654165, slv, 42010afffe840004(unknown)/1,  0.000120137, -0.000000538,  0.000105614,  0.000123740, 921.865533203, S, 0.000121836, 469, -0.000002721, 18492, 999, 44,  0.000123740,  0.000105614
2017-03-21 03:39:28.631948, slv, 42010afffe840004(unknown)/1,  0.000120059, -0.000000538,  0.000115851,  0.000123740, 921.327533203, D, 0.000121836, 469, -0.000002721, 18492, 999, 44,  0.000123740,  0.000115851
2017-03-21 03:39:28.654132, slv, 42010afffe840004(unknown)/1,  0.000120059,  0.000002120,  0.000115851,  0.000120698, 921.327533203, S, 0.000121836, 469, -0.000002721, 18492, 999, 44,  0.000120698,  0.000115851
2017-03-21 03:39:29.204244, slv, 42010afffe840004(unknown)/1,  0.000119983,  0.000002120,  0.000100524,  0.000120698, 923.447533203, D, 0.000121836, 469, -0.000002721, 18492, 999, 44,  0.000120698,  0.000100524
2017-03-21 03:39:29.654167, slv, 42010afffe840004(unknown)/1,  0.000119983,  0.000028366,  0.000100524,  0.000176078, 923.447533203, S, 0.000121836, 469, -0.000002721, 18492, 999, 44,  0.000176078,  0.000100524
2017-03-21 03:39:30.396443, slv, 42010afffe840004(unknown)/1,  0.000120093,  0.000028366,  0.000110761,  0.000176078, 951.813533203, D, 0.000121836, 469, -0.000002721, 18492, 999, 44,  0.000176078,  0.000110761
2017-03-21 03:39:30.654134, slv, 42010afffe840004(unknown)/1,  0.000120093,  0.000028878,  0.000110761,  0.000121756, 951.813533203, S, 0.000121836, 469, -0.000002721, 18492, 999, 44,  0.000121756,  0.000110761
2017-03-21 03:39:31.149690, slv, 42010afffe840004(unknown)/1,  0.000120304,  0.000028878,  0.000125866,  0.000121756, 980.691533203, D, 0.000121836, 469, -0.000002721, 18492, 999, 44,  0.000121756,  0.000125866
2017-03-21 03:39:31.654159, slv, 42010afffe840004(unknown)/1,  0.000120304, -0.000001760,  0.000125866,  0.000115122, 980.691533203, S, 0.000121836, 469, -0.000002721, 18492, 999, 44,  0.000115122,  0.000125866
2017-03-21 03:39:32.413198, slv, 42010afffe840004(unknown)/1,  0.000120348, -0.000001760,  0.000129612,  0.000115122, 978.931533203, D, 0.000121836, 469, -0.000002721, 18492, 999, 44,  0.000115122,  0.000129612
2017-03-21 03:39:32.654118, slv, 42010afffe840004(unknown)/1,  0.000120348, -0.000013009,  0.000129612,  0.000099512, 978.931533203, S, 0.000121836, 469, -0.000002721, 18492, 999, 44,  0.000099512,  0.000129612
2017-03-21 03:39:32.824247, slv, 42010afffe840004(unknown)/1,  0.000120401, -0.000013009,  0.000150782,  0.000099512, 965.922533203, D, 0.000121836, 469, -0.000002721, 18492, 999, 44,  0.000099512,  0.000150782
2017-03-21 03:39:32.975713, slv, 42010afffe840004(unknown)/1,  0.000120340, -0.000013009,  0.000116272,  0.000099512, 965.922533203, D, 0.000121836, 469, -0.000002721, 18492, 999, 44,  0.000099512,  0.000116272
2017-03-21 03:39:33.157458, slv, 42010afffe840004(unknown)/1,  0.000120066, -0.000013009,  0.000095897,  0.000099512, 965.922533203, D, 0.000121836, 469, -0.000002721, 18492, 999, 44,  0.000099512,  0.000095897
2017-03-21 03:39:33.654203, slv, 42010afffe840004(unknown)/1,  0.000120066, -0.000008620,  0.000095897,  0.000123663, 965.922533203, S, 0.000121836, 469, -0.000002721, 18492, 999, 44,  0.000123663,  0.000095897
2017-03-21 03:39:34.049154, slv, 42010afffe840004(unknown)/1,  0.000119788, -0.000008620,  0.000090145,  0.000123663, 957.302533203, D, 0.000121836, 469, -0.000002721, 18492, 999, 44,  0.000123663,  0.000090145
2017-03-21 03:39:34.066214, slv, 42010afffe840004(unknown)/1,  0.000119564, -0.000008620,  0.000084456,  0.000123663, 957.302533203, D, 0.000121836, 469, -0.000002721, 18492, 999, 44,  0.000123663,  0.000084456
2017-03-21 03:39:34.120638, slv, 42010afffe840004(unknown)/1,  0.000119437, -0.000008620,  0.000113856,  0.000123663, 957.302533203, D, 0.000121836, 469, -0.000002721, 18492, 999, 44,  0.000123663,  0.000113856
2017-03-21 03:39:34.654129, slv, 42010afffe840004(unknown)/1,  0.000119437, -0.000006939,  0.000113856,  0.000101962, 957.302533203, S, 0.000121836, 469, -0.000002721, 18492, 999, 44,  0.000101962,  0.000113856
2017-03-21 03:39:35.654175, slv, 42010afffe840004(unknown)/1,  0.000119437,  0.000004823,  0.000113856,  0.000146558, 950.363533203, S, 0.000121836, 469, -0.000002721, 18492, 999, 44,  0.000146558,  0.000113856
2017-03-21 03:39:35.952017, slv, 42010afffe840004(unknown)/1,  0.000119448,  0.000004823,  0.000096592,  0.000146558, 955.186533203, D, 0.000121836, 469, -0.000002721, 18492, 999, 44,  0.000146558,  0.000096592
2017-03-21 03:39:35.993657, slv, 42010afffe840004(unknown)/1,  0.000119450,  0.000004823,  0.000088701,  0.000146558, 955.186533203, D, 0.000121836, 469, -0.000002721, 18492, 999, 44,  0.000146558,  0.000088701
2017-03-21 03:39:36.654132, slv, 42010afffe840004(unknown)/1,  0.000119450,  0.000003609,  0.000088701,  0.000099548, 955.186533203, S, 0.000121836, 469, -0.000002721, 18492, 999, 44,  0.000099548,  0.000088701
2017-03-21 03:39:37.593320, slv, 42010afffe840004(unknown)/1,  0.000119575,  0.000003609,  0.000174927,  0.000099548, 958.795533203, D, 0.000121836, 469, -0.000002721, 18492, 999, 44,  0.000099548,  0.000174927
2017-03-21 03:39:37.654173, slv, 42010afffe840004(unknown)/1,  0.000119575, -0.000015201,  0.000174927,  0.000109074, 958.795533203, S, 0.000121836, 469, -0.000002721, 18492, 999, 44,  0.000109074,  0.000174927
2017-03-21 03:39:38.430584, slv, 42010afffe840004(unknown)/1,  0.000119650, -0.000015201,  0.000114056,  0.000109074, 943.594533203, D, 0.000121836, 469, -0.000002721, 18492, 999, 44,  0.000109074,  0.000114056
2017-03-21 03:39:38.654167, slv, 42010afffe840004(unknown)/1,  0.000119650, -0.000002708,  0.000114056,  0.000124735, 943.594533203, S, 0.000121836, 469, -0.000002721, 18492, 999, 44,  0.000124735,  0.000114056
2017-03-21 03:39:39.654130, slv, 42010afffe840004(unknown)/1,  0.000119650,  0.000019823,  0.000114056,  0.000154212, 940.886533203, S, 0.000120424, 707, -0.000003539, 12257, 960, 39,  0.000154212,  0.000114056
2017-03-21 03:39:40.018308, slv, 42010afffe840004(unknown)/1,  0.000119626,  0.000019823,  0.000095125,  0.000154212, 960.709533203, D, 0.000120424, 707, -0.000003539, 12257, 960, 39,  0.000154212,  0.000095125
2017-03-21 03:39:40.072989, slv, 42010afffe840004(unknown)/1,  0.000119654,  0.000019823,  0.000082230,  0.000154212, 960.709533203, D, 0.000120424, 707, -0.000003539, 12257, 960, 39,  0.000154212,  0.000082230
2017-03-21 03:39:40.654211, slv, 42010afffe840004(unknown)/1,  0.000119654,  0.000052083,  0.000082230,  0.000189259, 960.709533203, S, 0.000120424, 707, -0.000003539, 12257, 960, 39,  0.000189259,  0.000082230
2017-03-21 03:39:41.654136, slv, 42010afffe840004(unknown)/1,  0.000119654,  0.000034186,  0.000082230,  0.000118422, 1012.792533203, S, 0.000120424, 707, -0.000003539, 12257, 960, 39,  0.000118422,  0.000082230
2017-03-21 03:39:41.953604, slv, 42010afffe840004(unknown)/1,  0.000119533,  0.000034186,  0.000092699,  0.000118422, 1046.978533203, D, 0.000120424, 707, -0.000003539, 12257, 960, 39,  0.000118422,  0.000092699
2017-03-21 03:39:42.654135, slv, 42010afffe840004(unknown)/1,  0.000119533, -0.000019000,  0.000092699,  0.000082765, 1046.978533203, S, 0.000120424, 707, -0.000003539, 12257, 960, 39,  0.000082765,  0.000092699
2017-03-21 03:39:43.260582, slv, 42010afffe840004(unknown)/1,  0.000119409, -0.000019000,  0.000152508,  0.000082765, 1027.978533203, D, 0.000120424, 707, -0.000003539, 12257, 960, 39,  0.000082765,  0.000152508
2017-03-21 03:39:43.654167, slv, 42010afffe840004(unknown)/1,  0.000119409, -0.000004221,  0.000152508,  0.000147735, 1027.978533203, S, 0.000120424, 707, -0.000003539, 12257, 960, 39,  0.000147735,  0.000152508
2017-03-21 03:39:43.690924, slv, 42010afffe840004(unknown)/1,  0.000119480, -0.000004221,  0.000112890,  0.000147735, 1023.757533203, D, 0.000120424, 707, -0.000003539, 12257, 960, 39,  0.000147735,  0.000112890
2017-03-21 03:39:44.654102, slv, 42010afffe840004(unknown)/1,  0.000119480, -0.000004402,  0.000112890,  0.000082350, 1023.757533203, S, 0.000120424, 707, -0.000003539, 12257, 960, 39,  0.000082350,  0.000112890
2017-03-21 03:39:44.729035, slv, 42010afffe840004(unknown)/1,  0.000119432, -0.000004402,  0.000122642,  0.000082350, 1019.355533203, D, 0.000120424, 707, -0.000003539, 12257, 960, 39,  0.000082350,  0.000122642
2017-03-21 03:39:45.654124, slv, 42010afffe840004(unknown)/1,  0.000119432, -0.000014742,  0.000122642,  0.000127078, 1019.355533203, S, 0.000120424, 707, -0.000003539, 12257, 960, 39,  0.000127078,  0.000122642
2017-03-21 03:39:46.074043, slv, 42010afffe840004(unknown)/1,  0.000119387, -0.000014742,  0.000134154,  0.000127078, 1004.613533203, D, 0.000120424, 707, -0.000003539, 12257, 960, 39,  0.000127078,  0.000134154
2017-03-21 03:39:46.654127, slv, 42010afffe840004(unknown)/1,  0.000119387, -0.000009191,  0.000134154,  0.000093359, 1004.613533203, S, 0.000120424, 707, -0.000003539, 12257, 960, 39,  0.000093359,  0.000134154
2017-03-21 03:39:47.654175, slv, 42010afffe840004(unknown)/1,  0.000119387,  0.000008322,  0.000134154,  0.000162059, 995.422533203, S, 0.000120424, 707, -0.000003539, 12257, 960, 39,  0.000162059,  0.000134154
2017-03-21 03:39:47.793744, slv, 42010afffe840004(unknown)/1,  0.000119662,  0.000008322,  0.000124605,  0.000162059, 1003.744533203, D, 0.000120424, 707, -0.000003539, 12257, 960, 39,  0.000162059,  0.000124605
2017-03-21 03:39:48.654127, slv, 42010afffe840004(unknown)/1,  0.000119662,  0.000011288,  0.000124605,  0.000099565, 1003.744533203, S, 0.000120424, 707, -0.000003539, 12257, 960, 39,  0.000099565,  0.000124605
2017-03-21 03:39:49.346515, slv, 42010afffe840004(unknown)/1,  0.000119700,  0.000011288,  0.000102102,  0.000099565, 1015.032533203, D, 0.000120424, 707, -0.000003539, 12257, 960, 39,  0.000099565,  0.000102102
2017-03-21 03:39:49.599402, slv, 42010afffe840004(unknown)/1,  0.000119401,  0.000011288,  0.000101015,  0.000099565, 1015.032533203, D, 0.000120424, 707, -0.000003539, 12257, 960, 39,  0.000099565,  0.000101015
2017-03-21 03:39:49.654122, slv, 42010afffe840004(unknown)/1,  0.000119401, -0.000007462,  0.000101015,  0.000124574, 1015.032533203, S, 0.000120424, 707, -0.000003539, 12257, 960, 39,  0.000124574,  0.000101015
2017-03-21 03:39:50.547993, slv, 42010afffe840004(unknown)/1,  0.000119246, -0.000007462,  0.000112692,  0.000124574, 1007.570533203, D, 0.000120424, 707, -0.000003539, 12257, 960, 39,  0.000124574,  0.000112692
2017-03-21 03:39:50.654176, slv, 42010afffe840004(unknown)/1,  0.000119246,  0.000005543,  0.000112692,  0.000125161, 1007.570533203, S, 0.000120424, 707, -0.000003539, 12257, 960, 39,  0.000125161,  0.000112692
2017-03-21 03:39:50.777184, slv, 42010afffe840004(unknown)/1,  0.000119151,  0.000005543,  0.000090259,  0.000125161, 1013.113533203, D, 0.000120424, 707, -0.000003539, 12257, 960, 39,  0.000125161,  0.000090259
2017-03-21 03:39:51.415171, slv, 42010afffe840004(unknown)/1,  0.000119048,  0.000005543,  0.000109605,  0.000125161, 1013.113533203, D, 0.000120424, 707, -0.000003539, 12257, 960, 39,  0.000125161,  0.000109605
2017-03-21 03:39:51.654140, slv, 42010afffe840004(unknown)/1,  0.000119048,  0.000015304,  0.000109605,  0.000143742, 1013.113533203, S, 0.000120424, 707, -0.000003539, 12257, 960, 39,  0.000143742,  0.000109605
2017-03-21 03:39:51.949338, slv, 42010afffe840004(unknown)/1,  0.000119204,  0.000015304,  0.000137699,  0.000143742, 1028.417533203, D, 0.000120424, 707, -0.000003539, 12257, 960, 39,  0.000143742,  0.000137699
2017-03-21 03:39:52.654118, slv, 42010afffe840004(unknown)/1,  0.000119204, -0.000000936,  0.000137699,  0.000092638, 1028.417533203, S, 0.000120424, 707, -0.000003539, 12257, 960, 39,  0.000092638,  0.000137699
2017-03-21 03:39:53.522338, slv, 42010afffe840004(unknown)/1,  0.000119282, -0.000000936,  0.000122664,  0.000092638, 1027.481533203, D, 0.000120424, 707, -0.000003539, 12257, 960, 39,  0.000092638,  0.000122664
2017-03-21 03:39:53.654199, slv, 42010afffe840004(unknown)/1,  0.000119282,  0.000005097,  0.000122664,  0.000156042, 1027.481533203, S, 0.000120424, 707, -0.000003539, 12257, 960, 39,  0.000156042,  0.000122664
2017-03-21 03:39:54.654125, slv, 42010afffe840004(unknown)/1,  0.000119282,  0.000004837,  0.000122664,  0.000092196, 1032.578533203, S, 0.000120424, 707, -0.000003539, 12257, 960, 39,  0.000092196,  0.000122664
2017-03-21 03:39:55.025181, slv, 42010afffe840004(unknown)/1,  0.000119147,  0.000004837,  0.000135073,  0.000092196, 1037.415533203, D, 0.000120424, 707, -0.000003539, 12257, 960, 39,  0.000092196,  0.000135073
2017-03-21 03:39:55.254630, slv, 42010afffe840004(unknown)/1,  0.000119005,  0.000004837,  0.000120665,  0.000092196, 1037.415533203, D, 0.000120424, 707, -0.000003539, 12257, 960, 39,  0.000092196,  0.000120665
2017-03-21 03:39:55.399974, slv, 42010afffe840004(unknown)/1,  0.000118796,  0.000004837,  0.000117563,  0.000092196, 1037.415533203, D, 0.000120424, 707, -0.000003539, 12257, 960, 39,  0.000092196,  0.000117563
2017-03-21 03:39:55.654164, slv, 42010afffe840004(unknown)/1,  0.000118796, -0.000003687,  0.000117563,  0.000138508, 1037.415533203, S, 0.000120424, 707, -0.000003539, 12257, 960, 39,  0.000138508,  0.000117563
2017-03-21 03:39:56.094807, slv, 42010afffe840004(unknown)/1,  0.000118826, -0.000003687,  0.000134599,  0.000138508, 1033.728533203, D, 0.000120424, 707, -0.000003539, 12257, 960, 39,  0.000138508,  0.000134599
2017-03-21 03:39:56.654126, slv, 42010afffe840004(unknown)/1,  0.000118826, -0.000009090,  0.000134599,  0.000080933, 1033.728533203, S, 0.000120424, 707, -0.000003539, 12257, 960, 39,  0.000080933,  0.000134599
2017-03-21 03:39:57.077439, slv, 42010afffe840004(unknown)/1,  0.000118730, -0.000009090,  0.000096683,  0.000080933, 1024.638533203, D, 0.000120424, 707, -0.000003539, 12257, 960, 39,  0.000080933,  0.000096683
2017-03-21 03:39:57.654086, slv, 42010afffe840004(unknown)/1,  0.000118730, -0.000029543,  0.000096683,  0.000097536, 1024.638533203, S, 0.000120424, 707, -0.000003539, 12257, 960, 39,  0.000097536,  0.000096683
2017-03-21 03:39:58.486071, slv, 42010afffe840004(unknown)/1,  0.000118411, -0.000029543,  0.000118072,  0.000097536, 995.095533203, D, 0.000120424, 707, -0.000003539, 12257, 960, 39,  0.000097536,  0.000118072
2017-03-21 03:39:58.654115, slv, 42010afffe840004(unknown)/1,  0.000118411, -0.000016308,  0.000118072,  0.000106989, 995.095533203, S, 0.000120424, 707, -0.000003539, 12257, 960, 39,  0.000106989,  0.000118072
2017-03-21 03:39:59.591776, slv, 42010afffe840004(unknown)/1,  0.000118303, -0.000016308,  0.000123329,  0.000106989, 978.787533203, D, 0.000120424, 707, -0.000003539, 12257, 960, 39,  0.000106989,  0.000123329
2017-03-21 03:39:59.654131, slv, 42010afffe840004(unknown)/1,  0.000118303,  0.000002425,  0.000123329,  0.000134576, 978.787533203, S, 0.000120424, 707, -0.000003539, 12257, 960, 39,  0.000134576,  0.000123329
2017-03-21 03:40:00.654122, slv, 42010afffe840004(unknown)/1,  0.000118303, -0.000004372,  0.000123329,  0.000093287, 981.212533203, S, 0.000120424, 707, -0.000003539, 12257, 960, 39,  0.000093287,  0.000123329
2017-03-21 03:40:00.725848, slv, 42010afffe840004(unknown)/1,  0.000118208, -0.000004372,  0.000125268,  0.000093287, 976.840533203, D, 0.000120424, 707, -0.000003539, 12257, 960, 39,  0.000093287,  0.000125268
2017-03-21 03:40:01.654158, slv, 42010afffe840004(unknown)/1,  0.000118208, -0.000008367,  0.000125268,  0.000126490, 976.840533203, S, 0.000120424, 707, -0.000003539, 12257, 960, 39,  0.000126490,  0.000125268
2017-03-21 03:40:02.316335, slv, 42010afffe840004(unknown)/1,  0.000118685, -0.000008367,  0.000250011,  0.000126490, 968.473533203, D, 0.000120424, 707, -0.000003539, 12257, 960, 39,  0.000126490,  0.000250011
2017-03-21 03:40:02.654163, slv, 42010afffe840004(unknown)/1,  0.000118685, -0.000009585,  0.000250011,  0.000091232, 968.473533203, S, 0.000120424, 707, -0.000003539, 12257, 960, 39,  0.000091232,  0.000250011
2017-03-21 03:40:03.654186, slv, 42010afffe840004(unknown)/1,  0.000118685,  0.000003163,  0.000250011,  0.000152463, 958.888533203, S, 0.000120424, 707, -0.000003539, 12257, 960, 39,  0.000152463,  0.000250011
2017-03-21 03:40:04.313459, slv, 42010afffe840004(unknown)/1,  0.000119446,  0.000003163,  0.000140524,  0.000152463, 962.051533203, D, 0.000120424, 707, -0.000003539, 12257, 960, 39,  0.000152463,  0.000140524
2017-03-21 03:40:04.654138, slv, 42010afffe840004(unknown)/1,  0.000119446, -0.000006555,  0.000140524,  0.000072558, 962.051533203, S, 0.000120424, 707, -0.000003539, 12257, 960, 39,  0.000072558,  0.000140524
2017-03-21 03:40:05.464486, slv, 42010afffe840004(unknown)/1,  0.000119464, -0.000006555,  0.000116884,  0.000072558, 955.496533203, D, 0.000120424, 707, -0.000003539, 12257, 960, 39,  0.000072558,  0.000116884
2017-03-21 03:40:05.654207, slv, 42010afffe840004(unknown)/1,  0.000119464,  0.000008416,  0.000116884,  0.000183185, 955.496533203, S, 0.000120424, 707, -0.000003539, 12257, 960, 39,  0.000183185,  0.000116884
2017-03-21 03:40:06.654175, slv, 42010afffe840004(unknown)/1,  0.000119464,  0.000039259,  0.000116884,  0.000134262, 963.912533203, S, 0.000120424, 707, -0.000003539, 12257, 960, 39,  0.000134262,  0.000116884
2017-03-21 03:40:07.109046, slv, 42010afffe840004(unknown)/1,  0.000119324,  0.000039259,  0.000118218,  0.000134262, 1003.171533203, D, 0.000120424, 707, -0.000003539, 12257, 960, 39,  0.000134262,  0.000118218
2017-03-21 03:40:07.654184, slv, 42010afffe840004(unknown)/1,  0.000119324,  0.000025035,  0.000118218,  0.000154596, 1003.171533203, S, 0.000120424, 707, -0.000003539, 12257, 960, 39,  0.000154596,  0.000118218
2017-03-21 03:40:08.654187, slv, 42010afffe840004(unknown)/1,  0.000119324,  0.000006404,  0.000118218,  0.000096860, 1028.206533203, S, 0.000119169, 421, 0.000003011, 17921, 1003, 28,  0.000096860,  0.000118218
2017-03-21 03:40:08.937554, slv, 42010afffe840004(unknown)/1,  0.000119319,  0.000006404,  0.000126693,  0.000096860, 1034.610533203, D, 0.000119169, 421, 0.000003011, 17921, 1003, 28,  0.000096860,  0.000126693
2017-03-21 03:40:09.654175, slv, 42010afffe840004(unknown)/1,  0.000119319, -0.000005357,  0.000126693,  0.000131069, 1034.610533203, S, 0.000119169, 421, 0.000003011, 17921, 1003, 28,  0.000131069,  0.000126693
2017-03-21 03:40:10.130126, slv, 42010afffe840004(unknown)/1,  0.000119258, -0.000005357,  0.000107109,  0.000131069, 1029.253533203, D, 0.000119169, 421, 0.000003011, 17921, 1003, 28,  0.000131069,  0.000107109
2017-03-21 03:40:10.654125, slv, 42010afffe840004(unknown)/1,  0.000119258, -0.000020220,  0.000107109,  0.000067068, 1029.253533203, S, 0.000119169, 421, 0.000003011, 17921, 1003, 28,  0.000067068,  0.000107109
2017-03-21 03:40:11.374148, slv, 42010afffe840004(unknown)/1,  0.000118956, -0.000020220,  0.000094473,  0.000067068, 1009.033533203, D, 0.000119169, 421, 0.000003011, 17921, 1003, 28,  0.000067068,  0.000094473
2017-03-21 03:40:11.654179, slv, 42010afffe840004(unknown)/1,  0.000118956, -0.000007531,  0.000094473,  0.000156084, 1009.033533203, S, 0.000119169, 421, 0.000003011, 17921, 1003, 28,  0.000156084,  0.000094473
2017-03-21 03:40:12.039882, slv, 42010afffe840004(unknown)/1,  0.000118783, -0.000007531,  0.000113830,  0.000156084, 1001.502533203, D, 0.000119169, 421, 0.000003011, 17921, 1003, 28,  0.000156084,  0.000113830
2017-03-21 03:40:12.654198, slv, 42010afffe840004(unknown)/1,  0.000118783,  0.000019982,  0.000113830,  0.000121620, 1001.502533203, S, 0.000119169, 421, 0.000003011, 17921, 1003, 28,  0.000121620,  0.000113830
2017-03-21 03:40:12.820090, slv, 42010afffe840004(unknown)/1,  0.000118970,  0.000019982,  0.000131487,  0.000121620, 1021.484533203, D, 0.000119169, 421, 0.000003011, 17921, 1003, 28,  0.000121620,  0.000131487
2017-03-21 03:40:13.654208, slv, 42010afffe840004(unknown)/1,  0.000118970,  0.000054114,  0.000131487,  0.000224362, 1021.484533203, S, 0.000119169, 421, 0.000003011, 17921, 1003, 28,  0.000224362,  0.000131487
2017-03-21 03:40:14.118665, slv, 42010afffe840004(unknown)/1,  0.000119344,  0.000054114,  0.000094175,  0.000224362, 1075.598533203, D, 0.000119169, 421, 0.000003011, 17921, 1003, 28,  0.000224362,  0.000094175
2017-03-21 03:40:14.654133, slv, 42010afffe840004(unknown)/1,  0.000119344,  0.000048137,  0.000094175,  0.000110225, 1075.598533203, S, 0.000119169, 421, 0.000003011, 17921, 1003, 28,  0.000110225,  0.000094175
2017-03-21 03:40:14.664879, slv, 42010afffe840004(unknown)/1,  0.000119596,  0.000048137,  0.000113148,  0.000110225, 1123.735533203, D, 0.000119169, 421, 0.000003011, 17921, 1003, 28,  0.000110225,  0.000113148
2017-03-21 03:40:14.751834, slv, 42010afffe840004(unknown)/1,  0.000119417,  0.000048137,  0.000098917,  0.000110225, 1123.735533203, D, 0.000119169, 421, 0.000003011, 17921, 1003, 28,  0.000110225,  0.000098917
2017-03-21 03:40:15.654133, slv, 42010afffe840004(unknown)/1,  0.000119417,  0.000016040,  0.000098917,  0.000160615, 1123.735533203, S, 0.000119169, 421, 0.000003011, 17921, 1003, 28,  0.000160615,  0.000098917
2017-03-21 03:40:16.480757, slv, 42010afffe840004(unknown)/1,  0.000119636,  0.000016040,  0.000163969,  0.000160615, 1139.775533203, D, 0.000119169, 421, 0.000003011, 17921, 1003, 28,  0.000160615,  0.000163969
2017-03-21 03:40:16.654135, slv, 42010afffe840004(unknown)/1,  0.000119636,  0.000018857,  0.000163969,  0.000116152, 1139.775533203, S, 0.000119169, 421, 0.000003011, 17921, 1003, 28,  0.000116152,  0.000163969
2017-03-21 03:40:17.654138, slv, 42010afffe840004(unknown)/1,  0.000119636,  0.000023621,  0.000163969,  0.000170363, 1158.632533203, S, 0.000119169, 421, 0.000003011, 17921, 1003, 28,  0.000170363,  0.000163969
2017-03-21 03:40:18.064957, slv, 42010afffe840004(unknown)/1,  0.000120246,  0.000023621,  0.000139847,  0.000170363, 1182.253533203, D, 0.000119169, 421, 0.000003011, 17921, 1003, 28,  0.000170363,  0.000139847
2017-03-21 03:40:18.654100, slv, 42010afffe840004(unknown)/1,  0.000120246,  0.000024819,  0.000139847,  0.000119158, 1182.253533203, S, 0.000119169, 421, 0.000003011, 17921, 1003, 28,  0.000119158,  0.000139847
2017-03-21 03:40:19.496768, slv, 42010afffe840004(unknown)/1,  0.000120651,  0.000024819,  0.000155296,  0.000119158, 1207.072533203, D, 0.000119169, 421, 0.000003011, 17921, 1003, 28,  0.000119158,  0.000155296
2017-03-21 03:40:19.654110, slv, 42010afffe840004(unknown)/1,  0.000120651, -0.000001325,  0.000155296,  0.000119088, 1207.072533203, S, 0.000119169, 421, 0.000003011, 17921, 1003, 28,  0.000119088,  0.000155296
2017-03-21 03:40:20.654078, slv, 42010afffe840004(unknown)/1,  0.000120651, -0.000024838,  0.000155296,  0.000072536, 1205.747533203, S, 0.000119169, 421, 0.000003011, 17921, 1003, 28,  0.000072536,  0.000155296
2017-03-21 03:40:20.945262, slv, 42010afffe840004(unknown)/1,  0.000120662, -0.000024838,  0.000138476,  0.000072536, 1180.909533203, D, 0.000119169, 421, 0.000003011, 17921, 1003, 28,  0.000072536,  0.000138476
2017-03-21 03:40:21.654083, slv, 42010afffe840004(unknown)/1,  0.000120662, -0.000023967,  0.000138476,  0.000120843, 1180.909533203, S, 0.000119169, 421, 0.000003011, 17921, 1003, 28,  0.000120843,  0.000138476
2017-03-21 03:40:22.082205, slv, 42010afffe840004(unknown)/1,  0.000120542, -0.000023967,  0.000120050,  0.000120843, 1156.942533203, D, 0.000119169, 421, 0.000003011, 17921, 1003, 28,  0.000120843,  0.000120050
2017-03-21 03:40:22.654129, slv, 42010afffe840004(unknown)/1,  0.000120542, -0.000004729,  0.000120050,  0.000110904, 1156.942533203, S, 0.000119169, 421, 0.000003011, 17921, 1003, 28,  0.000110904,  0.000120050
2017-03-21 03:40:23.654177, slv, 42010afffe840004(unknown)/1,  0.000120542,  0.000014907,  0.000120050,  0.000159994, 1152.213533203, S, 0.000119169, 421, 0.000003011, 17921, 1003, 28,  0.000159994,  0.000120050
2017-03-21 03:40:23.766735, slv, 42010afffe840004(unknown)/1,  0.000120698,  0.000014907,  0.000121333,  0.000159994, 1167.120533203, D, 0.000119169, 421, 0.000003011, 17921, 1003, 28,  0.000159994,  0.000121333
2017-03-21 03:40:24.163706, slv, 42010afffe840004(unknown)/1,  0.000121023,  0.000014907,  0.000124776,  0.000159994, 1167.120533203, D, 0.000119169, 421, 0.000003011, 17921, 1003, 28,  0.000159994,  0.000124776
2017-03-21 03:40:24.654090, slv, 42010afffe840004(unknown)/1,  0.000121023,  0.000005108,  0.000124776,  0.000091786, 1167.120533203, S, 0.000119169, 421, 0.000003011, 17921, 1003, 28,  0.000091786,  0.000124776
2017-03-21 03:40:25.529743, slv, 42010afffe840004(unknown)/1,  0.000121006,  0.000005108,  0.000103196,  0.000091786, 1172.228533203, D, 0.000119169, 421, 0.000003011, 17921, 1003, 28,  0.000091786,  0.000103196
2017-03-21 03:40:25.654122, slv, 42010afffe840004(unknown)/1,  0.000121006, -0.000016429,  0.000103196,  0.000117383, 1172.228533203, S, 0.000119169, 421, 0.000003011, 17921, 1003, 28,  0.000117383,  0.000103196
2017-03-21 03:40:25.852135, slv, 42010afffe840004(unknown)/1,  0.000120832, -0.000016429,  0.000127144,  0.000117383, 1155.799533203, D, 0.000119169, 421, 0.000003011, 17921, 1003, 28,  0.000117383,  0.000127144
2017-03-21 03:40:26.654127, slv, 42010afffe840004(unknown)/1,  0.000120832, -0.000015472,  0.000127144,  0.000093509, 1155.799533203, S, 0.000119169, 421, 0.000003011, 17921, 1003, 28,  0.000093509,  0.000127144
2017-03-21 03:40:26.783095, slv, 42010afffe840004(unknown)/1,  0.000120723, -0.000015472,  0.000117348,  0.000093509, 1140.327533203, D, 0.000119169, 421, 0.000003011, 17921, 1003, 28,  0.000093509,  0.000117348
2017-03-21 03:40:27.654122, slv, 42010afffe840004(unknown)/1,  0.000120723,  0.000007193,  0.000117348,  0.000162431, 1140.327533203, S, 0.000119169, 421, 0.000003011, 17921, 1003, 28,  0.000162431,  0.000117348
2017-03-21 03:40:27.722109, slv, 42010afffe840004(unknown)/1,  0.000120788,  0.000007193,  0.000126356,  0.000162431, 1147.520533203, D, 0.000119169, 421, 0.000003011, 17921, 1003, 28,  0.000162431,  0.000126356
2017-03-21 03:40:28.654084, slv, 42010afffe840004(unknown)/1,  0.000120788,  0.000002745,  0.000126356,  0.000084569, 1147.520533203, S, 0.000119169, 421, 0.000003011, 17921, 1003, 28,  0.000084569,  0.000126356
2017-03-21 03:40:29.547268, slv, 42010afffe840004(unknown)/1,  0.000121038,  0.000002745,  0.000173879,  0.000084569, 1150.265533203, D, 0.000119169, 421, 0.000003011, 17921, 1003, 28,  0.000084569,  0.000173879
2017-03-21 03:40:29.654128, slv, 42010afffe840004(unknown)/1,  0.000121038, -0.000022861,  0.000173879,  0.000111533, 1150.265533203, S, 0.000119169, 421, 0.000003011, 17921, 1003, 28,  0.000111533,  0.000173879
2017-03-21 03:40:30.654108, slv, 42010afffe840004(unknown)/1,  0.000121038, -0.000018115,  0.000173879,  0.000094311, 1127.404533203, S, 0.000119169, 421, 0.000003011, 17921, 1003, 28,  0.000094311,  0.000173879
2017-03-21 03:40:30.707461, slv, 42010afffe840004(unknown)/1,  0.000121027, -0.000018115,  0.000128529,  0.000094311, 1109.289533203, D, 0.000119169, 421, 0.000003011, 17921, 1003, 28,  0.000094311,  0.000128529
2017-03-21 03:40:31.654123, slv, 42010afffe840004(unknown)/1,  0.000121027, -0.000017491,  0.000128529,  0.000112770, 1109.289533203, S, 0.000119169, 421, 0.000003011, 17921, 1003, 28,  0.000112770,  0.000128529
2017-03-21 03:40:31.791607, slv, 42010afffe840004(unknown)/1,  0.000121003, -0.000017491,  0.000142383,  0.000112770, 1091.798533203, D, 0.000119169, 421, 0.000003011, 17921, 1003, 28,  0.000112770,  0.000142383
2017-03-21 03:40:32.311354, slv, 42010afffe840004(unknown)/1,  0.000120899, -0.000017491,  0.000089554,  0.000112770, 1091.798533203, D, 0.000119169, 421, 0.000003011, 17921, 1003, 28,  0.000112770,  0.000089554
2017-03-21 03:40:32.454262, slv, 42010afffe840004(unknown)/1,  0.000120713, -0.000017491,  0.000120832,  0.000112770, 1091.798533203, D, 0.000119169, 421, 0.000003011, 17921, 1003, 28,  0.000112770,  0.000120832
2017-03-21 03:40:32.654128, slv, 42010afffe840004(unknown)/1,  0.000120713, -0.000013200,  0.000120832,  0.000102569, 1091.798533203, S, 0.000119169, 421, 0.000003011, 17921, 1003, 28,  0.000102569,  0.000120832
2017-03-21 03:40:32.946884, slv, 42010afffe840004(unknown)/1,  0.000120552, -0.000013200,  0.000105447,  0.000102569, 1078.598533203, D, 0.000119169, 421, 0.000003011, 17921, 1003, 28,  0.000102569,  0.000105447
2017-03-21 03:40:33.654186, slv, 42010afffe840004(unknown)/1,  0.000120552, -0.000004927,  0.000105447,  0.000128843, 1078.598533203, S, 0.000119169, 421, 0.000003011, 17921, 1003, 28,  0.000128843,  0.000105447
2017-03-21 03:40:34.572274, slv, 42010afffe840004(unknown)/1,  0.000120572, -0.000004927,  0.000150389,  0.000128843, 1073.671533203, D, 0.000119169, 421, 0.000003011, 17921, 1003, 28,  0.000128843,  0.000150389
2017-03-21 03:40:34.654116, slv, 42010afffe840004(unknown)/1,  0.000120572,  0.000000751,  0.000150389,  0.000113784, 1073.671533203, S, 0.000119169, 421, 0.000003011, 17921, 1003, 28,  0.000113784,  0.000150389
2017-03-21 03:40:35.654195, slv, 42010afffe840004(unknown)/1,  0.000120572,  0.000036263,  0.000150389,  0.000199887, 1074.422533203, S, 0.000119169, 421, 0.000003011, 17921, 1003, 28,  0.000199887,  0.000150389
2017-03-21 03:40:35.848990, slv, 42010afffe840004(unknown)/1,  0.000121043,  0.000036263,  0.000123800,  0.000199887, 1110.685533203, D, 0.000119169, 421, 0.000003011, 17921, 1003, 28,  0.000199887,  0.000123800
2017-03-21 03:40:35.931836, slv, 42010afffe840004(unknown)/1,  0.000121693,  0.000036263,  0.000126953,  0.000199887, 1110.685533203, D, 0.000119169, 421, 0.000003011, 17921, 1003, 28,  0.000199887,  0.000126953
2017-03-21 03:40:36.654165, slv, 42010afffe840004(unknown)/1,  0.000121693,  0.000041609,  0.000126953,  0.000125598, 1110.685533203, S, 0.000119169, 421, 0.000003011, 17921, 1003, 28,  0.000125598,  0.000126953
2017-03-21 03:40:37.554396, slv, 42010afffe840004(unknown)/1,  0.000122126,  0.000041609,  0.000145284,  0.000125598, 1152.294533203, D, 0.000119169, 421, 0.000003011, 17921, 1003, 28,  0.000125598,  0.000145284
2017-03-21 03:40:37.654096, slv, 42010afffe840004(unknown)/1,  0.000122126,  0.000001164,  0.000145284,  0.000120550, 1152.294533203, S, 0.000119169, 421, 0.000003011, 17921, 1003, 28,  0.000120550,  0.000145284
2017-03-21 03:40:37.982077, slv, 42010afffe840004(unknown)/1,  0.000122170,  0.000001164,  0.000108321,  0.000120550, 1153.458533203, D, 0.000119169, 421, 0.000003011, 17921, 1003, 28,  0.000120550,  0.000108321
2017-03-21 03:40:38.654102, slv, 42010afffe840004(unknown)/1,  0.000122170, -0.000015640,  0.000108321,  0.000092465, 1153.458533203, S, 0.000119169, 421, 0.000003011, 17921, 1003, 28,  0.000092465,  0.000108321
2017-03-21 03:40:39.654104, slv, 42010afffe840004(unknown)/1,  0.000122170, -0.000024635,  0.000108321,  0.000102604, 1137.818533203, S, 0.000120443, 904, 0.000003536, 21802, 1120, 57,  0.000102604,  0.000108321
2017-03-21 03:40:39.709408, slv, 42010afffe840004(unknown)/1,  0.000122378, -0.000024635,  0.000210461,  0.000102604, 1113.183533203, D, 0.000120443, 904, 0.000003536, 21802, 1120, 57,  0.000102604,  0.000210461
2017-03-21 03:40:40.654136, slv, 42010afffe840004(unknown)/1,  0.000122378, -0.000040291,  0.000210461,  0.000061361, 1113.183533203, S, 0.000120443, 904, 0.000003536, 21802, 1120, 57,  0.000061361,  0.000210461
2017-03-21 03:40:41.160296, slv, 42010afffe840004(unknown)/1,  0.000122484, -0.000040291,  0.000142132,  0.000061361, 1072.892533203, D, 0.000120443, 904, 0.000003536, 21802, 1120, 57,  0.000061361,  0.000142132
2017-03-21 03:40:41.654138, slv, 42010afffe840004(unknown)/1,  0.000122484, -0.000022593,  0.000142132,  0.000138314, 1072.892533203, S, 0.000120443, 904, 0.000003536, 21802, 1120, 57,  0.000138314,  0.000142132
2017-03-21 03:40:42.654140, slv, 42010afffe840004(unknown)/1,  0.000122484,  0.000009643,  0.000142132,  0.000125940, 1050.299533203, S, 0.000120443, 904, 0.000003536, 21802, 1120, 57,  0.000125940,  0.000142132
2017-03-21 03:40:42.780442, slv, 42010afffe840004(unknown)/1,  0.000122244,  0.000009643,  0.000099092,  0.000125940, 1059.942533203, D, 0.000120443, 904, 0.000003536, 21802, 1120, 57,  0.000125940,  0.000099092
2017-03-21 03:40:43.654151, slv, 42010afffe840004(unknown)/1,  0.000122244,  0.000021407,  0.000099092,  0.000161602, 1059.942533203, S, 0.000120443, 904, 0.000003536, 21802, 1120, 57,  0.000161602,  0.000099092
2017-03-21 03:40:43.751591, slv, 42010afffe840004(unknown)/1,  0.000122332,  0.000021407,  0.000124965,  0.000161602, 1081.349533203, D, 0.000120443, 904, 0.000003536, 21802, 1120, 57,  0.000161602,  0.000124965
2017-03-21 03:40:43.868178, slv, 42010afffe840004(unknown)/1,  0.000122724,  0.000021407,  0.000141614,  0.000161602, 1081.349533203, D, 0.000120443, 904, 0.000003536, 21802, 1120, 57,  0.000161602,  0.000141614
2017-03-21 03:40:44.268399, slv, 42010afffe840004(unknown)/1,  0.000123100,  0.000021407,  0.000122343,  0.000161602, 1081.349533203, D, 0.000120443, 904, 0.000003536, 21802, 1120, 57,  0.000161602,  0.000122343
2017-03-21 03:40:44.538007, slv, 42010afffe840004(unknown)/1,  0.000123398,  0.000021407,  0.000123206,  0.000161602, 1081.349533203, D, 0.000120443, 904, 0.000003536, 21802, 1120, 57,  0.000161602,  0.000123206
2017-03-21 03:40:44.654174, slv, 42010afffe840004(unknown)/1,  0.000123398,  0.000032030,  0.000123206,  0.000148101, 1081.349533203, S, 0.000120443, 904, 0.000003536, 21802, 1120, 57,  0.000148101,  0.000123206
2017-03-21 03:40:45.200707, slv, 42010afffe840004(unknown)/1,  0.000123702,  0.000032030,  0.000138526,  0.000148101, 1113.379533203, D, 0.000120443, 904, 0.000003536, 21802, 1120, 57,  0.000148101,  0.000138526
2017-03-21 03:40:45.654110, slv, 42010afffe840004(unknown)/1,  0.000123702, -0.000000342,  0.000138526,  0.000098316, 1113.379533203, S, 0.000120443, 904, 0.000003536, 21802, 1120, 57,  0.000098316,  0.000138526
2017-03-21 03:40:45.687796, slv, 42010afffe840004(unknown)/1,  0.000123903, -0.000000342,  0.000161198,  0.000098316, 1113.037533203, D, 0.000120443, 904, 0.000003536, 21802, 1120, 57,  0.000098316,  0.000161198
2017-03-21 03:40:46.654130, slv, 42010afffe840004(unknown)/1,  0.000123903, -0.000022252,  0.000161198,  0.000104784, 1113.037533203, S, 0.000120443, 904, 0.000003536, 21802, 1120, 57,  0.000104784,  0.000161198
2017-03-21 03:40:47.654174, slv, 42010afffe840004(unknown)/1,  0.000123903,  0.000019836,  0.000161198,  0.000182693, 1090.785533203, S, 0.000120443, 904, 0.000003536, 21802, 1120, 57,  0.000182693,  0.000161198
2017-03-21 03:40:47.686127, slv, 42010afffe840004(unknown)/1,  0.000124216,  0.000019836,  0.000133658,  0.000182693, 1110.621533203, D, 0.000120443, 904, 0.000003536, 21802, 1120, 57,  0.000182693,  0.000133658
2017-03-21 03:40:47.932951, slv, 42010afffe840004(unknown)/1,  0.000124651,  0.000019836,  0.000109096,  0.000182693, 1110.621533203, D, 0.000120443, 904, 0.000003536, 21802, 1120, 57,  0.000182693,  0.000109096
2017-03-21 03:40:48.654123, slv, 42010afffe840004(unknown)/1,  0.000124651,  0.000016974,  0.000109096,  0.000099809, 1110.621533203, S, 0.000120443, 904, 0.000003536, 21802, 1120, 57,  0.000099809,  0.000109096
2017-03-21 03:40:49.654093, slv, 42010afffe840004(unknown)/1,  0.000124651, -0.000026990,  0.000109096,  0.000095513, 1127.595533203, S, 0.000120443, 904, 0.000003536, 21802, 1120, 57,  0.000095513,  0.000109096
2017-03-21 03:40:49.851729, slv, 42010afffe840004(unknown)/1,  0.000124658, -0.000026990,  0.000112988,  0.000095513, 1100.605533203, D, 0.000120443, 904, 0.000003536, 21802, 1120, 57,  0.000095513,  0.000112988
2017-03-21 03:40:50.654132, slv, 42010afffe840004(unknown)/1,  0.000124658, -0.000039544,  0.000112988,  0.000074707, 1100.605533203, S, 0.000120443, 904, 0.000003536, 21802, 1120, 57,  0.000074707,  0.000112988
2017-03-21 03:40:51.298451, slv, 42010afffe840004(unknown)/1,  0.000124271, -0.000039544,  0.000116339,  0.000074707, 1061.061533203, D, 0.000120443, 904, 0.000003536, 21802, 1120, 57,  0.000074707,  0.000116339
2017-03-21 03:40:51.654133, slv, 42010afffe840004(unknown)/1,  0.000124271, -0.000036539,  0.000116339,  0.000101142, 1061.061533203, S, 0.000120443, 904, 0.000003536, 21802, 1120, 57,  0.000101142,  0.000116339
2017-03-21 03:40:52.654113, slv, 42010afffe840004(unknown)/1,  0.000124271, -0.000027433,  0.000116339,  0.000092533, 1024.522533203, S, 0.000120443, 904, 0.000003536, 21802, 1120, 57,  0.000092533,  0.000116339
2017-03-21 03:40:52.682091, slv, 42010afffe840004(unknown)/1,  0.000124031, -0.000027433,  0.000151960,  0.000092533, 997.089533203, D, 0.000120443, 904, 0.000003536, 21802, 1120, 57,  0.000092533,  0.000151960
2017-03-21 03:40:53.654171, slv, 42010afffe840004(unknown)/1,  0.000124031, -0.000007174,  0.000151960,  0.000141422, 997.089533203, S, 0.000120443, 904, 0.000003536, 21802, 1120, 57,  0.000141422,  0.000151960
2017-03-21 03:40:54.285252, slv, 42010afffe840004(unknown)/1,  0.000124096, -0.000007174,  0.000126821,  0.000141422, 989.915533203, D, 0.000120443, 904, 0.000003536, 21802, 1120, 57,  0.000141422,  0.000126821
2017-03-21 03:40:54.654213, slv, 42010afffe840004(unknown)/1,  0.000124096,  0.000023922,  0.000126821,  0.000154551, 989.915533203, S, 0.000120443, 904, 0.000003536, 21802, 1120, 57,  0.000154551,  0.000126821
2017-03-21 03:40:55.654112, slv, 42010afffe840004(unknown)/1,  0.000124096,  0.000010306,  0.000126821,  0.000114253, 1013.837533203, S, 0.000120443, 904, 0.000003536, 21802, 1120, 57,  0.000114253,  0.000126821
2017-03-21 03:40:56.128779, slv, 42010afffe840004(unknown)/1,  0.000124012,  0.000010306,  0.000092314,  0.000114253, 1024.143533203, D, 0.000120443, 904, 0.000003536, 21802, 1120, 57,  0.000114253,  0.000092314
2017-03-21 03:40:56.654089, slv, 42010afffe840004(unknown)/1,  0.000124012, -0.000031228,  0.000092314,  0.000071398, 1024.143533203, S, 0.000120443, 904, 0.000003536, 21802, 1120, 57,  0.000071398,  0.000092314
2017-03-21 03:40:56.878473, slv, 42010afffe840004(unknown)/1,  0.000123694, -0.000031228,  0.000136739,  0.000071398, 992.915533203, D, 0.000120443, 904, 0.000003536, 21802, 1120, 57,  0.000071398,  0.000136739
2017-03-21 03:40:57.654200, slv, 42010afffe840004(unknown)/1,  0.000123694, -0.000019088,  0.000136739,  0.000138133, 992.915533203, S, 0.000120443, 904, 0.000003536, 21802, 1120, 57,  0.000138133,  0.000136739
2017-03-21 03:40:58.654178, slv, 42010afffe840004(unknown)/1,  0.000123694,  0.000012132,  0.000136739,  0.000133520, 973.827533203, S, 0.000120443, 904, 0.000003536, 21802, 1120, 57,  0.000133520,  0.000136739
2017-03-21 03:40:58.803815, slv, 42010afffe840004(unknown)/1,  0.000123616,  0.000012132,  0.000133178,  0.000133520, 985.959533203, D, 0.000120443, 904, 0.000003536, 21802, 1120, 57,  0.000133520,  0.000133178
2017-03-21 03:40:59.578274, slv, 42010afffe840004(unknown)/1,  0.000123858,  0.000012132,  0.000156089,  0.000133520, 985.959533203, D, 0.000120443, 904, 0.000003536, 21802, 1120, 57,  0.000133520,  0.000156089
2017-03-21 03:40:59.654128, slv, 42010afffe840004(unknown)/1,  0.000123858,  0.000009552,  0.000156089,  0.000133136, 985.959533203, S, 0.000120443, 904, 0.000003536, 21802, 1120, 57,  0.000133136,  0.000156089
2017-03-21 03:41:00.654111, slv, 42010afffe840004(unknown)/1,  0.000123858, -0.000014311,  0.000156089,  0.000085957, 995.511533203, S, 0.000120443, 904, 0.000003536, 21802, 1120, 57,  0.000085957,  0.000156089
2017-03-21 03:41:01.266516, slv, 42010afffe840004(unknown)/1,  0.000123916, -0.000014311,  0.000134798,  0.000085957, 981.200533203, D, 0.000120443, 904, 0.000003536, 21802, 1120, 57,  0.000085957,  0.000134798
2017-03-21 03:41:01.654174, slv, 42010afffe840004(unknown)/1,  0.000123916, -0.000002779,  0.000134798,  0.000156259, 981.200533203, S, 0.000120443, 904, 0.000003536, 21802, 1120, 57,  0.000156259,  0.000134798
2017-03-21 03:41:02.654209, slv, 42010afffe840004(unknown)/1,  0.000123916,  0.000035487,  0.000134798,  0.000162549, 978.421533203, S, 0.000120443, 904, 0.000003536, 21802, 1120, 57,  0.000162549,  0.000134798
2017-03-21 03:41:03.016915, slv, 42010afffe840004(unknown)/1,  0.000123829,  0.000035487,  0.000090163,  0.000162549, 1013.908533203, D, 0.000120443, 904, 0.000003536, 21802, 1120, 57,  0.000162549,  0.000090163
2017-03-21 03:41:03.654136, slv, 42010afffe840004(unknown)/1,  0.000123829,  0.000027479,  0.000090163,  0.000140155, 1013.908533203, S, 0.000120443, 904, 0.000003536, 21802, 1120, 57,  0.000140155,  0.000090163
2017-03-21 03:41:04.654129, slv, 42010afffe840004(unknown)/1,  0.000123829,  0.000003336,  0.000090163,  0.000114174, 1041.387533203, S, 0.000120443, 904, 0.000003536, 21802, 1120, 57,  0.000114174,  0.000090163
2017-03-21 03:41:04.951494, slv, 42010afffe840004(unknown)/1,  0.000123798,  0.000003336,  0.000120422,  0.000114174, 1044.723533203, D, 0.000120443, 904, 0.000003536, 21802, 1120, 57,  0.000114174,  0.000120422
2017-03-21 03:41:05.654200, slv, 42010afffe840004(unknown)/1,  0.000123798,  0.000020379,  0.000120422,  0.000174210, 1044.723533203, S, 0.000120443, 904, 0.000003536, 21802, 1120, 57,  0.000174210,  0.000120422
2017-03-21 03:41:05.723835, slv, 42010afffe840004(unknown)/1,  0.000123894,  0.000020379,  0.000111062,  0.000174210, 1065.102533203, D, 0.000120443, 904, 0.000003536, 21802, 1120, 57,  0.000174210,  0.000111062
2017-03-21 03:41:05.993942, slv, 42010afffe840004(unknown)/1,  0.000124273,  0.000020379,  0.000133217,  0.000174210, 1065.102533203, D, 0.000120443, 904, 0.000003536, 21802, 1120, 57,  0.000174210,  0.000133217
2017-03-21 03:41:06.071191, slv, 42010afffe840004(unknown)/1,  0.000124747,  0.000020379,  0.000136831,  0.000174210, 1065.102533203, D, 0.000120443, 904, 0.000003536, 21802, 1120, 57,  0.000174210,  0.000136831
2017-03-21 03:41:06.654116, slv, 42010afffe840004(unknown)/1,  0.000124747,  0.000010038,  0.000136831,  0.000094410, 1065.102533203, S, 0.000120443, 904, 0.000003536, 21802, 1120, 57,  0.000094410,  0.000136831
2017-03-21 03:41:07.336083, slv, 42010afffe840004(unknown)/1,  0.000124892,  0.000010038,  0.000130537,  0.000094410, 1075.140533203, D, 0.000120443, 904, 0.000003536, 21802, 1120, 57,  0.000094410,  0.000130537
2017-03-21 03:41:07.654134, slv, 42010afffe840004(unknown)/1,  0.000124892, -0.000019064,  0.000130537,  0.000117099, 1075.140533203, S, 0.000120443, 904, 0.000003536, 21802, 1120, 57,  0.000117099,  0.000130537
2017-03-21 03:41:08.654131, slv, 42010afffe840004(unknown)/1,  0.000124892, -0.000024006,  0.000130537,  0.000084672, 1056.076533203, S, 0.000120443, 904, 0.000003536, 21802, 1120, 57,  0.000084672,  0.000130537
2017-03-21 03:41:09.231506, slv, 42010afffe840004(unknown)/1,  0.000124671, -0.000024006,  0.000133434,  0.000084672, 1032.070533203, D, 0.000123720, 759, -0.000003525, 23122, 1046, 47,  0.000084672,  0.000133434
2017-03-21 03:41:09.654216, slv, 42010afffe840004(unknown)/1,  0.000124671, -0.000018226,  0.000133434,  0.000128439, 1032.070533203, S, 0.000123720, 759, -0.000003525, 23122, 1046, 47,  0.000128439,  0.000133434
2017-03-21 03:41:10.585301, slv, 42010afffe840004(unknown)/1,  0.000124409, -0.000018226,  0.000085117,  0.000128439, 1013.844533203, D, 0.000123720, 759, -0.000003525, 23122, 1046, 47,  0.000128439,  0.000085117
2017-03-21 03:41:10.654127, slv, 42010afffe840004(unknown)/1,  0.000124409, -0.000006558,  0.000085117,  0.000107524, 1013.844533203, S, 0.000123720, 759, -0.000003525, 23122, 1046, 47,  0.000107524,  0.000085117
2017-03-21 03:41:11.654141, slv, 42010afffe840004(unknown)/1,  0.000124409, -0.000001562,  0.000085117,  0.000138169, 1007.286533203, S, 0.000123720, 759, -0.000003525, 23122, 1046, 47,  0.000138169,  0.000085117
2017-03-21 03:41:11.932911, slv, 42010afffe840004(unknown)/1,  0.000124358, -0.000001562,  0.000132967,  0.000138169, 1005.724533203, D, 0.000123720, 759, -0.000003525, 23122, 1046, 47,  0.000138169,  0.000132967
2017-03-21 03:41:12.654132, slv, 42010afffe840004(unknown)/1,  0.000124358, -0.000000911,  0.000132967,  0.000108776, 1005.724533203, S, 0.000123720, 759, -0.000003525, 23122, 1046, 47,  0.000108776,  0.000132967
2017-03-21 03:41:13.450817, slv, 42010afffe840004(unknown)/1,  0.000124470, -0.000000911,  0.000146310,  0.000108776, 1004.813533203, D, 0.000123720, 759, -0.000003525, 23122, 1046, 47,  0.000108776,  0.000146310
2017-03-21 03:41:13.654162, slv, 42010afffe840004(unknown)/1,  0.000124470, -0.000004573,  0.000146310,  0.000130906, 1004.813533203, S, 0.000123720, 759, -0.000003525, 23122, 1046, 47,  0.000130906,  0.000146310
2017-03-21 03:41:14.654132, slv, 42010afffe840004(unknown)/1,  0.000124470, -0.000006190,  0.000146310,  0.000105654, 1000.240533203, S, 0.000123720, 759, -0.000003525, 23122, 1046, 47,  0.000105654,  0.000146310
2017-03-21 03:41:15.232226, slv, 42010afffe840004(unknown)/1,  0.000124392, -0.000006190,  0.000117266,  0.000105654, 994.050533203, D, 0.000123720, 759, -0.000003525, 23122, 1046, 47,  0.000105654,  0.000117266
2017-03-21 03:41:15.654234, slv, 42010afffe840004(unknown)/1,  0.000124392,  0.000022999,  0.000117266,  0.000189206, 994.050533203, S, 0.000123720, 759, -0.000003525, 23122, 1046, 47,  0.000189206,  0.000117266
2017-03-21 03:41:16.306909, slv, 42010afffe840004(unknown)/1,  0.000124534,  0.000022999,  0.000121823,  0.000189206, 1017.049533203, D, 0.000123720, 759, -0.000003525, 23122, 1046, 47,  0.000189206,  0.000121823
2017-03-21 03:41:16.654159, slv, 42010afffe840004(unknown)/1,  0.000124534,  0.000032216,  0.000121823,  0.000124151, 1017.049533203, S, 0.000123720, 759, -0.000003525, 23122, 1046, 47,  0.000124151,  0.000121823
2017-03-21 03:41:17.275639, slv, 42010afffe840004(unknown)/1,  0.000124815,  0.000032216,  0.000134887,  0.000124151, 1049.265533203, D, 0.000123720, 759, -0.000003525, 23122, 1046, 47,  0.000124151,  0.000134887
2017-03-21 03:41:17.654132, slv, 42010afffe840004(unknown)/1,  0.000124815,  0.000005742,  0.000134887,  0.000136681, 1049.265533203, S, 0.000123720, 759, -0.000003525, 23122, 1046, 47,  0.000136681,  0.000134887
2017-03-21 03:41:18.654115, slv, 42010afffe840004(unknown)/1,  0.000124815,  0.000000163,  0.000134887,  0.000113275, 1055.007533203, S, 0.000123720, 759, -0.000003525, 23122, 1046, 47,  0.000113275,  0.000134887
2017-03-21 03:41:18.677146, slv, 42010afffe840004(unknown)/1,  0.000124773,  0.000000163,  0.000116147,  0.000113275, 1055.170533203, D, 0.000123720, 759, -0.000003525, 23122, 1046, 47,  0.000113275,  0.000116147
2017-03-21 03:41:18.722791, slv, 42010afffe840004(unknown)/1,  0.000124631,  0.000000163,  0.000120063,  0.000113275, 1055.170533203, D, 0.000123720, 759, -0.000003525, 23122, 1046, 47,  0.000113275,  0.000120063
2017-03-21 03:41:19.654176, slv, 42010afffe840004(unknown)/1,  0.000124631,  0.000004676,  0.000120063,  0.000145523, 1055.170533203, S, 0.000123720, 759, -0.000003525, 23122, 1046, 47,  0.000145523,  0.000120063
2017-03-21 03:41:19.807899, slv, 42010afffe840004(unknown)/1,  0.000124558,  0.000004676,  0.000100930,  0.000145523, 1059.846533203, D, 0.000123720, 759, -0.000003525, 23122, 1046, 47,  0.000145523,  0.000100930
2017-03-21 03:41:20.654127, slv, 42010afffe840004(unknown)/1,  0.000124558, -0.000013477,  0.000100930,  0.000076711, 1059.846533203, S, 0.000123720, 759, -0.000003525, 23122, 1046, 47,  0.000076711,  0.000100930
2017-03-21 03:41:21.609574, slv, 42010afffe840004(unknown)/1,  0.000124427, -0.000013477,  0.000141514,  0.000076711, 1046.369533203, D, 0.000123720, 759, -0.000003525, 23122, 1046, 47,  0.000076711,  0.000141514
2017-03-21 03:41:21.654111, slv, 42010afffe840004(unknown)/1,  0.000124427, -0.000023407,  0.000141514,  0.000125459, 1046.369533203, S, 0.000123720, 759, -0.000003525, 23122, 1046, 47,  0.000125459,  0.000141514
2017-03-21 03:41:21.924812, slv, 42010afffe840004(unknown)/1,  0.000124411, -0.000023407,  0.000149952,  0.000125459, 1022.962533203, D, 0.000123720, 759, -0.000003525, 23122, 1046, 47,  0.000125459,  0.000149952
2017-03-21 03:41:22.654121, slv, 42010afffe840004(unknown)/1,  0.000124411, -0.000011520,  0.000149952,  0.000100339, 1022.962533203, S, 0.000123720, 759, -0.000003525, 23122, 1046, 47,  0.000100339,  0.000149952
2017-03-21 03:41:23.654122, slv, 42010afffe840004(unknown)/1,  0.000124411, -0.000015769,  0.000149952,  0.000116945, 1011.442533203, S, 0.000123720, 759, -0.000003525, 23122, 1046, 47,  0.000116945,  0.000149952
2017-03-21 03:41:23.672432, slv, 42010afffe840004(unknown)/1,  0.000124433, -0.000015769,  0.000111040,  0.000116945, 995.673533203, D, 0.000123720, 759, -0.000003525, 23122, 1046, 47,  0.000116945,  0.000111040
2017-03-21 03:41:23.960985, slv, 42010afffe840004(unknown)/1,  0.000124193, -0.000015769,  0.000091452,  0.000116945, 995.673533203, D, 0.000123720, 759, -0.000003525, 23122, 1046, 47,  0.000116945,  0.000091452
2017-03-21 03:41:24.274407, slv, 42010afffe840004(unknown)/1,  0.000123968, -0.000015769,  0.000113791,  0.000116945, 995.673533203, D, 0.000123720, 759, -0.000003525, 23122, 1046, 47,  0.000116945,  0.000113791
2017-03-21 03:41:24.654136, slv, 42010afffe840004(unknown)/1,  0.000123968, -0.000013168,  0.000113791,  0.000105097, 995.673533203, S, 0.000123720, 759, -0.000003525, 23122, 1046, 47,  0.000105097,  0.000113791
2017-03-21 03:41:25.654255, slv, 42010afffe840004(unknown)/1,  0.000123968,  0.000038578,  0.000113791,  0.000219994, 982.505533203, S, 0.000123720, 759, -0.000003525, 23122, 1046, 47,  0.000219994,  0.000113791
2017-03-21 03:41:26.268768, slv, 42010afffe840004(unknown)/1,  0.000124244,  0.000038578,  0.000115853,  0.000219994, 1021.083533203, D, 0.000123720, 759, -0.000003525, 23122, 1046, 47,  0.000219994,  0.000115853
2017-03-21 03:41:26.476009, slv, 42010afffe840004(unknown)/1,  0.000124898,  0.000038578,  0.000108641,  0.000219994, 1021.083533203, D, 0.000123720, 759, -0.000003525, 23122, 1046, 47,  0.000219994,  0.000108641
2017-03-21 03:41:26.654118, slv, 42010afffe840004(unknown)/1,  0.000124898,  0.000040871,  0.000108641,  0.000110613, 1021.083533203, S, 0.000123720, 759, -0.000003525, 23122, 1046, 47,  0.000110613,  0.000108641
2017-03-21 03:41:27.654127, slv, 42010afffe840004(unknown)/1,  0.000124898, -0.000002309,  0.000108641,  0.000134564, 1061.954533203, S, 0.000123720, 759, -0.000003525, 23122, 1046, 47,  0.000134564,  0.000108641
2017-03-21 03:41:28.236031, slv, 42010afffe840004(unknown)/1,  0.000125228, -0.000002309,  0.000120751,  0.000134564, 1059.645533203, D, 0.000123720, 759, -0.000003525, 23122, 1046, 47,  0.000134564,  0.000120751
2017-03-21 03:41:28.654126, slv, 42010afffe840004(unknown)/1,  0.000125228, -0.000010133,  0.000120751,  0.000095296, 1059.645533203, S, 0.000123720, 759, -0.000003525, 23122, 1046, 47,  0.000095296,  0.000120751
2017-03-21 03:41:29.613857, slv, 42010afffe840004(unknown)/1,  0.000125087, -0.000010133,  0.000114308,  0.000095296, 1049.512533203, D, 0.000123720, 759, -0.000003525, 23122, 1046, 47,  0.000095296,  0.000114308
2017-03-21 03:41:29.654167, slv, 42010afffe840004(unknown)/1,  0.000125087, -0.000013116,  0.000114308,  0.000128787, 1049.512533203, S, 0.000123720, 759, -0.000003525, 23122, 1046, 47,  0.000128787,  0.000114308
2017-03-21 03:41:30.654123, slv, 42010afffe840004(unknown)/1,  0.000125087, -0.000012932,  0.000114308,  0.000095522, 1036.396533203, S, 0.000123720, 759, -0.000003525, 23122, 1046, 47,  0.000095522,  0.000114308
2017-03-21 03:41:31.424139, slv, 42010afffe840004(unknown)/1,  0.000124713, -0.000012932,  0.000099510,  0.000095522, 1023.464533203, D, 0.000123720, 759, -0.000003525, 23122, 1046, 47,  0.000095522,  0.000099510
2017-03-21 03:41:31.654205, slv, 42010afffe840004(unknown)/1,  0.000124713,  0.000014197,  0.000099510,  0.000182672, 1023.464533203, S, 0.000123720, 759, -0.000003525, 23122, 1046, 47,  0.000182672,  0.000099510
2017-03-21 03:41:32.654141, slv, 42010afffe840004(unknown)/1,  0.000124713,  0.000006282,  0.000099510,  0.000079319, 1037.661533203, S, 0.000123720, 759, -0.000003525, 23122, 1046, 47,  0.000079319,  0.000099510
2017-03-21 03:41:33.027555, slv, 42010afffe840004(unknown)/1,  0.000124303,  0.000006282,  0.000119493,  0.000079319, 1043.943533203, D, 0.000123720, 759, -0.000003525, 23122, 1046, 47,  0.000079319,  0.000119493
2017-03-21 03:41:33.154762, slv, 42010afffe840004(unknown)/1,  0.000123793,  0.000006282,  0.000088541,  0.000079319, 1043.943533203, D, 0.000123720, 759, -0.000003525, 23122, 1046, 47,  0.000079319,  0.000088541
2017-03-21 03:41:33.654186, slv, 42010afffe840004(unknown)/1,  0.000123793, -0.000016481,  0.000088541,  0.000136226, 1043.943533203, S, 0.000123720, 759, -0.000003525, 23122, 1046, 47,  0.000136226,  0.000088541
2017-03-21 03:41:34.654125, slv, 42010afffe840004(unknown)/1,  0.000123793, -0.000013003,  0.000088541,  0.000085355, 1027.462533203, S, 0.000123720, 759, -0.000003525, 23122, 1046, 47,  0.000085355,  0.000088541
2017-03-21 03:41:34.890416, slv, 42010afffe840004(unknown)/1,  0.000123129, -0.000013003,  0.000071940,  0.000085355, 1014.459533203, D, 0.000123720, 759, -0.000003525, 23122, 1046, 47,  0.000085355,  0.000071940
2017-03-21 03:41:35.268144, slv, 42010afffe840004(unknown)/1,  0.000122593, -0.000013003,  0.000112611,  0.000085355, 1014.459533203, D, 0.000123720, 759, -0.000003525, 23122, 1046, 47,  0.000085355,  0.000112611
2017-03-21 03:41:35.654174, slv, 42010afffe840004(unknown)/1,  0.000122593, -0.000013716,  0.000112611,  0.000133600, 1014.459533203, S, 0.000123720, 759, -0.000003525, 23122, 1046, 47,  0.000133600,  0.000112611
2017-03-21 03:41:36.654119, slv, 42010afffe840004(unknown)/1,  0.000122593, -0.000013041,  0.000112611,  0.000085505, 1000.743533203, S, 0.000123720, 759, -0.000003525, 23122, 1046, 47,  0.000085505,  0.000112611
2017-03-21 03:41:37.083647, slv, 42010afffe840004(unknown)/1,  0.000122230, -0.000013041,  0.000114036,  0.000085505, 987.702533203, D, 0.000123720, 759, -0.000003525, 23122, 1046, 47,  0.000085505,  0.000114036
2017-03-21 03:41:37.654244, slv, 42010afffe840004(unknown)/1,  0.000122230,  0.000003513,  0.000114036,  0.000166344, 987.702533203, S, 0.000123720, 759, -0.000003525, 23122, 1046, 47,  0.000166344,  0.000114036
2017-03-21 03:41:38.569568, slv, 42010afffe840004(unknown)/1,  0.000122269,  0.000003513,  0.000133115,  0.000166344, 991.215533203, D, 0.000123720, 759, -0.000003525, 23122, 1046, 47,  0.000166344,  0.000133115
2017-03-21 03:41:38.654124, slv, 42010afffe840004(unknown)/1,  0.000122269,  0.000010586,  0.000133115,  0.000099327, 991.215533203, S, 0.000123720, 759, -0.000003525, 23122, 1046, 47,  0.000099327,  0.000133115
2017-03-21 03:41:38.881675, slv, 42010afffe840004(unknown)/1,  0.000122297,  0.000010586,  0.000097513,  0.000099327, 1001.801533203, D, 0.000124213, 796, -0.000001009, 16695, 1023, 24,  0.000099327,  0.000097513
2017-03-21 03:41:39.469392, slv, 42010afffe840004(unknown)/1,  0.000122030,  0.000010586,  0.000124551,  0.000099327, 1001.801533203, D, 0.000124213, 796, -0.000001009, 16695, 1023, 24,  0.000099327,  0.000124551
2017-03-21 03:41:39.654162, slv, 42010afffe840004(unknown)/1,  0.000122030,  0.000009121,  0.000124551,  0.000163214, 1001.801533203, S, 0.000124213, 796, -0.000001009, 16695, 1023, 24,  0.000163214,  0.000124551
2017-03-21 03:41:40.654134, slv, 42010afffe840004(unknown)/1,  0.000122030,  0.000019085,  0.000124551,  0.000119016, 1010.922533203, S, 0.000124213, 796, -0.000001009, 16695, 1023, 24,  0.000119016,  0.000124551
2017-03-21 03:41:41.225320, slv, 42010afffe840004(unknown)/1,  0.000121885,  0.000019085,  0.000108001,  0.000119016, 1030.007533203, D, 0.000124213, 796, -0.000001009, 16695, 1023, 24,  0.000119016,  0.000108001
2017-03-21 03:41:41.614565, slv, 42010afffe840004(unknown)/1,  0.000121843,  0.000019085,  0.000130792,  0.000119016, 1030.007533203, D, 0.000124213, 796, -0.000001009, 16695, 1023, 24,  0.000119016,  0.000130792
2017-03-21 03:41:41.654167, slv, 42010afffe840004(unknown)/1,  0.000121843,  0.000011980,  0.000130792,  0.000148817, 1030.007533203, S, 0.000124213, 796, -0.000001009, 16695, 1023, 24,  0.000148817,  0.000130792
2017-03-21 03:41:42.654229, slv, 42010afffe840004(unknown)/1,  0.000121843,  0.000058751,  0.000130792,  0.000212372, 1041.987533203, S, 0.000124213, 796, -0.000001009, 16695, 1023, 24,  0.000212372,  0.000130792
2017-03-21 03:41:43.467026, slv, 42010afffe840004(unknown)/1,  0.000122289,  0.000058751,  0.000139317,  0.000212372, 1100.738533203, D, 0.000124213, 796, -0.000001009, 16695, 1023, 24,  0.000212372,  0.000139317
2017-03-21 03:41:43.654112, slv, 42010afffe840004(unknown)/1,  0.000122289,  0.000053684,  0.000139317,  0.000139130, 1100.738533203, S, 0.000124213, 796, -0.000001009, 16695, 1023, 24,  0.000139130,  0.000139317
2017-03-21 03:41:44.654086, slv, 42010afffe840004(unknown)/1,  0.000122289, -0.000016084,  0.000139317,  0.000073280, 1154.422533203, S, 0.000124213, 796, -0.000001009, 16695, 1023, 24,  0.000073280,  0.000139317
2017-03-21 03:41:45.118231, slv, 42010afffe840004(unknown)/1,  0.000122518, -0.000016084,  0.000122718,  0.000073280, 1138.338533203, D, 0.000124213, 796, -0.000001009, 16695, 1023, 24,  0.000073280,  0.000122718
2017-03-21 03:41:45.654167, slv, 42010afffe840004(unknown)/1,  0.000122518, -0.000017676,  0.000122718,  0.000136174, 1138.338533203, S, 0.000124213, 796, -0.000001009, 16695, 1023, 24,  0.000136174,  0.000122718
2017-03-21 03:41:46.654189, slv, 42010afffe840004(unknown)/1,  0.000122518,  0.000011880,  0.000122718,  0.000132623, 1120.662533203, S, 0.000124213, 796, -0.000001009, 16695, 1023, 24,  0.000132623,  0.000122718
2017-03-21 03:41:46.861258, slv, 42010afffe840004(unknown)/1,  0.000122318,  0.000011880,  0.000110331,  0.000132623, 1132.542533203, D, 0.000124213, 796, -0.000001009, 16695, 1023, 24,  0.000132623,  0.000110331
2017-03-21 03:41:47.654109, slv, 42010afffe840004(unknown)/1,  0.000122318,  0.000000046,  0.000110331,  0.000112305, 1132.542533203, S, 0.000124213, 796, -0.000001009, 16695, 1023, 24,  0.000112305,  0.000110331
2017-03-21 03:41:48.061064, slv, 42010afffe840004(unknown)/1,  0.000122194,  0.000000046,  0.000102226,  0.000112305, 1132.588533203, D, 0.000124213, 796, -0.000001009, 16695, 1023, 24,  0.000112305,  0.000102226
2017-03-21 03:41:48.654136, slv, 42010afffe840004(unknown)/1,  0.000122194, -0.000008281,  0.000102226,  0.000115643, 1132.588533203, S, 0.000124213, 796, -0.000001009, 16695, 1023, 24,  0.000115643,  0.000102226
2017-03-21 03:41:49.230081, slv, 42010afffe840004(unknown)/1,  0.000122056, -0.000008281,  0.000123184,  0.000115643, 1124.307533203, D, 0.000124213, 796, -0.000001009, 16695, 1023, 24,  0.000115643,  0.000123184
2017-03-21 03:41:49.654236, slv, 42010afffe840004(unknown)/1,  0.000122056,  0.000031098,  0.000123184,  0.000190802, 1124.307533203, S, 0.000124213, 796, -0.000001009, 16695, 1023, 24,  0.000190802,  0.000123184
2017-03-21 03:41:50.654181, slv, 42010afffe840004(unknown)/1,  0.000122056,  0.000016235,  0.000123184,  0.000085779, 1155.405533203, S, 0.000124213, 796, -0.000001009, 16695, 1023, 24,  0.000085779,  0.000123184
2017-03-21 03:41:50.754490, slv, 42010afffe840004(unknown)/1,  0.000122082,  0.000016235,  0.000170202,  0.000085779, 1171.640533203, D, 0.000124213, 796, -0.000001009, 16695, 1023, 24,  0.000085779,  0.000170202
2017-03-21 03:41:51.028861, slv, 42010afffe840004(unknown)/1,  0.000122105,  0.000016235,  0.000152516,  0.000085779, 1171.640533203, D, 0.000124213, 796, -0.000001009, 16695, 1023, 24,  0.000085779,  0.000152516
2017-03-21 03:41:51.166348, slv, 42010afffe840004(unknown)/1,  0.000121930,  0.000016235,  0.000119549,  0.000085779, 1171.640533203, D, 0.000124213, 796, -0.000001009, 16695, 1023, 24,  0.000085779,  0.000119549
2017-03-21 03:41:51.654129, slv, 42010afffe840004(unknown)/1,  0.000121930, -0.000015318,  0.000119549,  0.000127571, 1171.640533203, S, 0.000124213, 796, -0.000001009, 16695, 1023, 24,  0.000127571,  0.000119549
2017-03-21 03:41:52.092127, slv, 42010afffe840004(unknown)/1,  0.000121807, -0.000015318,  0.000123427,  0.000127571, 1156.322533203, D, 0.000124213, 796, -0.000001009, 16695, 1023, 24,  0.000127571,  0.000123427
2017-03-21 03:41:52.412021, slv, 42010afffe840004(unknown)/1,  0.000121862, -0.000015318,  0.000122770,  0.000127571, 1156.322533203, D, 0.000124213, 796, -0.000001009, 16695, 1023, 24,  0.000127571,  0.000122770
2017-03-21 03:41:52.654136, slv, 42010afffe840004(unknown)/1,  0.000121862, -0.000022803,  0.000122770,  0.000070616, 1156.322533203, S, 0.000124213, 796, -0.000001009, 16695, 1023, 24,  0.000070616,  0.000122770
2017-03-21 03:41:53.634570, slv, 42010afffe840004(unknown)/1,  0.000121708, -0.000022803,  0.000127179,  0.000070616, 1133.519533203, D, 0.000124213, 796, -0.000001009, 16695, 1023, 24,  0.000070616,  0.000127179
2017-03-21 03:41:53.654069, slv, 42010afffe840004(unknown)/1,  0.000121708, -0.000048044,  0.000127179,  0.000076865, 1133.519533203, S, 0.000124213, 796, -0.000001009, 16695, 1023, 24,  0.000076865,  0.000127179
2017-03-21 03:41:54.361866, slv, 42010afffe840004(unknown)/1,  0.000121502, -0.000048044,  0.000159315,  0.000076865, 1085.475533203, D, 0.000124213, 796, -0.000001009, 16695, 1023, 24,  0.000076865,  0.000159315
2017-03-21 03:41:54.654163, slv, 42010afffe840004(unknown)/1,  0.000121502, -0.000017991,  0.000159315,  0.000130362, 1085.475533203, S, 0.000124213, 796, -0.000001009, 16695, 1023, 24,  0.000130362,  0.000159315
2017-03-21 03:41:54.996878, slv, 42010afffe840004(unknown)/1,  0.000121634, -0.000017991,  0.000153382,  0.000130362, 1067.484533203, D, 0.000124213, 796, -0.000001009, 16695, 1023, 24,  0.000130362,  0.000153382
2017-03-21 03:41:55.654215, slv, 42010afffe840004(unknown)/1,  0.000121634,  0.000042120,  0.000153382,  0.000197014, 1067.484533203, S, 0.000124213, 796, -0.000001009, 16695, 1023, 24,  0.000197014,  0.000153382
2017-03-21 03:41:55.966869, slv, 42010afffe840004(unknown)/1,  0.000122039,  0.000042120,  0.000109448,  0.000197014, 1109.604533203, D, 0.000124213, 796, -0.000001009, 16695, 1023, 24,  0.000197014,  0.000109448
2017-03-21 03:41:56.654200, slv, 42010afffe840004(unknown)/1,  0.000122039,  0.000014432,  0.000109448,  0.000075522, 1109.604533203, S, 0.000124213, 796, -0.000001009, 16695, 1023, 24,  0.000075522,  0.000109448
2017-03-21 03:41:56.982578, slv, 42010afffe840004(unknown)/1,  0.000122007,  0.000014432,  0.000097940,  0.000075522, 1124.036533203, D, 0.000124213, 796, -0.000001009, 16695, 1023, 24,  0.000075522,  0.000097940
2017-03-21 03:41:57.654127, slv, 42010afffe840004(unknown)/1,  0.000122007, -0.000006439,  0.000097940,  0.000155645, 1124.036533203, S, 0.000124213, 796, -0.000001009, 16695, 1023, 24,  0.000155645,  0.000097940
2017-03-21 03:41:57.930857, slv, 42010afffe840004(unknown)/1,  0.000121919, -0.000006439,  0.000136486,  0.000155645, 1117.597533203, D, 0.000124213, 796, -0.000001009, 16695, 1023, 24,  0.000155645,  0.000136486
2017-03-21 03:41:58.654110, slv, 42010afffe840004(unknown)/1,  0.000121919, -0.000009778,  0.000136486,  0.000068725, 1117.597533203, S, 0.000124213, 796, -0.000001009, 16695, 1023, 24,  0.000068725,  0.000136486
2017-03-21 03:41:58.895096, slv, 42010afffe840004(unknown)/1,  0.000121823, -0.000009778,  0.000102299,  0.000068725, 1107.819533203, D, 0.000124213, 796, -0.000001009, 16695, 1023, 24,  0.000068725,  0.000102299
2017-03-21 03:41:59.654201, slv, 42010afffe840004(unknown)/1,  0.000121823, -0.000015262,  0.000102299,  0.000144493, 1107.819533203, S, 0.000124213, 796, -0.000001009, 16695, 1023, 24,  0.000144493,  0.000102299
2017-03-21 03:42:00.118040, slv, 42010afffe840004(unknown)/1,  0.000121597, -0.000015262,  0.000113954,  0.000144493, 1092.557533203, D, 0.000124213, 796, -0.000001009, 16695, 1023, 24,  0.000144493,  0.000113954
2017-03-21 03:42:00.654125, slv, 42010afffe840004(unknown)/1,  0.000121597,  0.000002444,  0.000113954,  0.000103815, 1092.557533203, S, 0.000124213, 796, -0.000001009, 16695, 1023, 24,  0.000103815,  0.000113954
2017-03-21 03:42:00.826185, slv, 42010afffe840004(unknown)/1,  0.000121529,  0.000002444,  0.000106756,  0.000103815, 1095.001533203, D, 0.000124213, 796, -0.000001009, 16695, 1023, 24,  0.000103815,  0.000106756
2017-03-21 03:42:01.168199, slv, 42010afffe840004(unknown)/1,  0.000121393,  0.000002444,  0.000136909,  0.000103815, 1095.001533203, D, 0.000124213, 796, -0.000001009, 16695, 1023, 24,  0.000103815,  0.000136909
2017-03-21 03:42:01.654185, slv, 42010afffe840004(unknown)/1,  0.000121393,  0.000011928,  0.000136909,  0.000163032, 1095.001533203, S, 0.000124213, 796, -0.000001009, 16695, 1023, 24,  0.000163032,  0.000136909
2017-03-21 03:42:02.201206, slv, 42010afffe840004(unknown)/1,  0.000121465,  0.000011928,  0.000100175,  0.000163032, 1106.929533203, D, 0.000124213, 796, -0.000001009, 16695, 1023, 24,  0.000163032,  0.000100175
2017-03-21 03:42:02.512622, slv, 42010afffe840004(unknown)/1,  0.000121617,  0.000011928,  0.000098562,  0.000163032, 1106.929533203, D, 0.000124213, 796, -0.000001009, 16695, 1023, 24,  0.000163032,  0.000098562
2017-03-21 03:42:02.654137, slv, 42010afffe840004(unknown)/1,  0.000121617, -0.000014868,  0.000098562,  0.000050243, 1106.929533203, S, 0.000124213, 796, -0.000001009, 16695, 1023, 24,  0.000050243,  0.000098562
2017-03-21 03:42:02.981830, slv, 42010afffe840004(unknown)/1,  0.000121350, -0.000014868,  0.000106167,  0.000050243, 1092.061533203, D, 0.000124213, 796, -0.000001009, 16695, 1023, 24,  0.000050243,  0.000106167
2017-03-21 03:42:03.654105, slv, 42010afffe840004(unknown)/1,  0.000121350, -0.000043147,  0.000106167,  0.000106430, 1092.061533203, S, 0.000124213, 796, -0.000001009, 16695, 1023, 24,  0.000106430,  0.000106167
2017-03-21 03:42:03.750433, slv, 42010afffe840004(unknown)/1,  0.000120891, -0.000043147,  0.000105155,  0.000106430, 1048.914533203, D, 0.000124213, 796, -0.000001009, 16695, 1023, 24,  0.000106430,  0.000105155
2017-03-21 03:42:04.439444, slv, 42010afffe840004(unknown)/1,  0.000120705, -0.000043147,  0.000117873,  0.000106430, 1048.914533203, D, 0.000124213, 796, -0.000001009, 16695, 1023, 24,  0.000106430,  0.000117873
2017-03-21 03:42:04.654132, slv, 42010afffe840004(unknown)/1,  0.000120705, -0.000018332,  0.000117873,  0.000098960, 1048.914533203, S, 0.000124213, 796, -0.000001009, 16695, 1023, 24,  0.000098960,  0.000117873
2017-03-21 03:42:04.723912, slv, 42010afffe840004(unknown)/1,  0.000120480, -0.000018332,  0.000101874,  0.000098960, 1030.582533203, D, 0.000124213, 796, -0.000001009, 16695, 1023, 24,  0.000098960,  0.000101874
2017-03-21 03:42:04.978292, slv, 42010afffe840004(unknown)/1,  0.000120121, -0.000018332,  0.000090331,  0.000098960, 1030.582533203, D, 0.000124213, 796, -0.000001009, 16695, 1023, 24,  0.000098960,  0.000090331
2017-03-21 03:42:05.654096, slv, 42010afffe840004(unknown)/1,  0.000120121, -0.000022028,  0.000090331,  0.000097808, 1030.582533203, S, 0.000124213, 796, -0.000001009, 16695, 1023, 24,  0.000097808,  0.000090331
2017-03-21 03:42:05.979369, slv, 42010afffe840004(unknown)/1,  0.000119720, -0.000022028,  0.000090855,  0.000097808, 1008.554533203, D, 0.000124213, 796, -0.000001009, 16695, 1023, 24,  0.000097808,  0.000090855
2017-03-21 03:42:06.654119, slv, 42010afffe840004(unknown)/1,  0.000119720, -0.000019595,  0.000090855,  0.000102841, 1008.554533203, S, 0.000124213, 796, -0.000001009, 16695, 1023, 24,  0.000102841,  0.000090855
2017-03-21 03:42:06.851423, slv, 42010afffe840004(unknown)/1,  0.000119360, -0.000019595,  0.000095188,  0.000102841, 988.959533203, D, 0.000124213, 796, -0.000001009, 16695, 1023, 24,  0.000102841,  0.000095188
2017-03-21 03:42:06.861456, slv, 42010afffe840004(unknown)/1,  0.000118923, -0.000019595,  0.000064676,  0.000102841, 988.959533203, D, 0.000124213, 796, -0.000001009, 16695, 1023, 24,  0.000102841,  0.000064676
2017-03-21 03:42:07.654173, slv, 42010afffe840004(unknown)/1,  0.000118923,  0.000005225,  0.000064676,  0.000146252, 988.959533203, S, 0.000124213, 796, -0.000001009, 16695, 1023, 24,  0.000146252,  0.000064676
2017-03-21 03:42:08.251725, slv, 42010afffe840004(unknown)/1,  0.000118624,  0.000005225,  0.000085298,  0.000146252, 994.184533203, D, 0.000124213, 796, -0.000001009, 16695, 1023, 24,  0.000146252,  0.000085298
2017-03-21 03:42:08.654184, slv, 42010afffe840004(unknown)/1,  0.000118624,  0.000000791,  0.000085298,  0.000092877, 994.184533203, S, 0.000121418, 981, -0.000000263, 25451, 1092, 52,  0.000092877,  0.000085298
2017-03-21 03:42:08.976199, slv, 42010afffe840004(unknown)/1,  0.000118491,  0.000000791,  0.000115968,  0.000092877, 994.975533203, D, 0.000121418, 981, -0.000000263, 25451, 1092, 52,  0.000092877,  0.000115968
2017-03-21 03:42:09.654096, slv, 42010afffe840004(unknown)/1,  0.000118491, -0.000021274,  0.000115968,  0.000101688, 994.975533203, S, 0.000121418, 981, -0.000000263, 25451, 1092, 52,  0.000101688,  0.000115968
2017-03-21 03:42:10.637468, slv, 42010afffe840004(unknown)/1,  0.000118192, -0.000021274,  0.000086981,  0.000101688, 973.701533203, D, 0.000121418, 981, -0.000000263, 25451, 1092, 52,  0.000101688,  0.000086981
2017-03-21 03:42:10.654170, slv, 42010afffe840004(unknown)/1,  0.000118192, -0.000022768,  0.000086981,  0.000089458, 973.701533203, S, 0.000121418, 981, -0.000000263, 25451, 1092, 52,  0.000089458,  0.000086981
2017-03-21 03:42:11.654133, slv, 42010afffe840004(unknown)/1,  0.000118192, -0.000019538,  0.000086981,  0.000107849, 950.933533203, S, 0.000121418, 981, -0.000000263, 25451, 1092, 52,  0.000107849,  0.000086981
2017-03-21 03:42:11.770587, slv, 42010afffe840004(unknown)/1,  0.000117861, -0.000019538,  0.000091641,  0.000107849, 931.395533203, D, 0.000121418, 981, -0.000000263, 25451, 1092, 52,  0.000107849,  0.000091641
2017-03-21 03:42:12.654110, slv, 42010afffe840004(unknown)/1,  0.000117861, -0.000032274,  0.000091641,  0.000063655, 931.395533203, S, 0.000121418, 981, -0.000000263, 25451, 1092, 52,  0.000063655,  0.000091641
2017-03-21 03:42:13.654161, slv, 42010afffe840004(unknown)/1,  0.000117861, -0.000026768,  0.000091641,  0.000118531, 899.121533203, S, 0.000121418, 981, -0.000000263, 25451, 1092, 52,  0.000118531,  0.000091641
2017-03-21 03:42:13.694802, slv, 42010afffe840004(unknown)/1,  0.000117573, -0.000026768,  0.000079578,  0.000118531, 872.353533203, D, 0.000121418, 981, -0.000000263, 25451, 1092, 52,  0.000118531,  0.000079578
2017-03-21 03:42:14.524889, slv, 42010afffe840004(unknown)/1,  0.000117284, -0.000026768,  0.000079691,  0.000118531, 872.353533203, D, 0.000121418, 981, -0.000000263, 25451, 1092, 52,  0.000118531,  0.000079691
2017-03-21 03:42:14.654113, slv, 42010afffe840004(unknown)/1,  0.000117284, -0.000006300,  0.000079691,  0.000104014, 872.353533203, S, 0.000121418, 981, -0.000000263, 25451, 1092, 52,  0.000104014,  0.000079691
2017-03-21 03:42:15.182328, slv, 42010afffe840004(unknown)/1,  0.000117041, -0.000006300,  0.000104775,  0.000104014, 866.053533203, D, 0.000121418, 981, -0.000000263, 25451, 1092, 52,  0.000104014,  0.000104775
2017-03-21 03:42:15.380728, slv, 42010afffe840004(unknown)/1,  0.000116803, -0.000006300,  0.000094442,  0.000104014, 866.053533203, D, 0.000121418, 981, -0.000000263, 25451, 1092, 52,  0.000104014,  0.000094442
2017-03-21 03:42:15.654165, slv, 42010afffe840004(unknown)/1,  0.000116803, -0.000005052,  0.000094442,  0.000119970, 866.053533203, S, 0.000121418, 981, -0.000000263, 25451, 1092, 52,  0.000119970,  0.000094442
2017-03-21 03:42:16.348244, slv, 42010afffe840004(unknown)/1,  0.000116512, -0.000005052,  0.000074386,  0.000119970, 861.001533203, D, 0.000121418, 981, -0.000000263, 25451, 1092, 52,  0.000119970,  0.000074386
2017-03-21 03:42:16.654134, slv, 42010afffe840004(unknown)/1,  0.000116512, -0.000008329,  0.000074386,  0.000096688, 861.001533203, S, 0.000121418, 981, -0.000000263, 25451, 1092, 52,  0.000096688,  0.000074386
2017-03-21 03:42:17.654166, slv, 42010afffe840004(unknown)/1,  0.000116512,  0.000018001,  0.000074386,  0.000172338, 852.672533203, S, 0.000121418, 981, -0.000000263, 25451, 1092, 52,  0.000172338,  0.000074386
2017-03-21 03:42:17.931238, slv, 42010afffe840004(unknown)/1,  0.000116401,  0.000018001,  0.000071007,  0.000172338, 870.673533203, D, 0.000121418, 981, -0.000000263, 25451, 1092, 52,  0.000172338,  0.000071007
2017-03-21 03:42:18.449489, slv, 42010afffe840004(unknown)/1,  0.000116558,  0.000018001,  0.000090214,  0.000172338, 870.673533203, D, 0.000121418, 981, -0.000000263, 25451, 1092, 52,  0.000172338,  0.000090214
2017-03-21 03:42:18.639407, slv, 42010afffe840004(unknown)/1,  0.000116741,  0.000018001,  0.000078277,  0.000172338, 870.673533203, D, 0.000121418, 981, -0.000000263, 25451, 1092, 52,  0.000172338,  0.000078277
2017-03-21 03:42:18.654096, slv, 42010afffe840004(unknown)/1,  0.000116741,  0.000018632,  0.000078277,  0.000098178, 870.673533203, S, 0.000121418, 981, -0.000000263, 25451, 1092, 52,  0.000098178,  0.000078277
2017-03-21 03:42:18.949642, slv, 42010afffe840004(unknown)/1,  0.000116827,  0.000018632,  0.000140113,  0.000098178, 889.305533203, D, 0.000121418, 981, -0.000000263, 25451, 1092, 52,  0.000098178,  0.000140113
2017-03-21 03:42:19.654160, slv, 42010afffe840004(unknown)/1,  0.000116827, -0.000002944,  0.000140113,  0.000129501, 889.305533203, S, 0.000121418, 981, -0.000000263, 25451, 1092, 52,  0.000129501,  0.000140113
2017-03-21 03:42:20.102664, slv, 42010afffe840004(unknown)/1,  0.000116829, -0.000002944,  0.000100052,  0.000129501, 886.361533203, D, 0.000121418, 981, -0.000000263, 25451, 1092, 52,  0.000129501,  0.000100052
2017-03-21 03:42:20.654162, slv, 42010afffe840004(unknown)/1,  0.000116829,  0.000005331,  0.000100052,  0.000114817, 886.361533203, S, 0.000121418, 981, -0.000000263, 25451, 1092, 52,  0.000114817,  0.000100052
2017-03-21 03:42:21.262554, slv, 42010afffe840004(unknown)/1,  0.000116636,  0.000005331,  0.000073481,  0.000114817, 891.692533203, D, 0.000121418, 981, -0.000000263, 25451, 1092, 52,  0.000114817,  0.000073481
2017-03-21 03:42:21.654138, slv, 42010afffe840004(unknown)/1,  0.000116636, -0.000000210,  0.000073481,  0.000118229, 891.692533203, S, 0.000121418, 981, -0.000000263, 25451, 1092, 52,  0.000118229,  0.000073481
2017-03-21 03:42:22.588313, slv, 42010afffe840004(unknown)/1,  0.000116295, -0.000000210,  0.000072791,  0.000118229, 891.482533203, D, 0.000121418, 981, -0.000000263, 25451, 1092, 52,  0.000118229,  0.000072791
2017-03-21 03:42:22.654124, slv, 42010afffe840004(unknown)/1,  0.000116295, -0.000010500,  0.000072791,  0.000093703, 891.482533203, S, 0.000121418, 981, -0.000000263, 25451, 1092, 52,  0.000093703,  0.000072791
2017-03-21 03:42:22.689471, slv, 42010afffe840004(unknown)/1,  0.000115870, -0.000010500,  0.000071546,  0.000093703, 880.982533203, D, 0.000121418, 981, -0.000000263, 25451, 1092, 52,  0.000093703,  0.000071546
2017-03-21 03:42:22.813705, slv, 42010afffe840004(unknown)/1,  0.000115407, -0.000010500,  0.000085945,  0.000093703, 880.982533203, D, 0.000121418, 981, -0.000000263, 25451, 1092, 52,  0.000093703,  0.000085945
2017-03-21 03:42:23.362133, slv, 42010afffe840004(unknown)/1,  0.000114962, -0.000010500,  0.000074257,  0.000093703, 880.982533203, D, 0.000121418, 981, -0.000000263, 25451, 1092, 52,  0.000093703,  0.000074257
2017-03-21 03:42:23.654173, slv, 42010afffe840004(unknown)/1,  0.000114962,  0.000004324,  0.000074257,  0.000146202, 880.982533203, S, 0.000121418, 981, -0.000000263, 25451, 1092, 52,  0.000146202,  0.000074257
2017-03-21 03:42:24.171355, slv, 42010afffe840004(unknown)/1,  0.000114714,  0.000004324,  0.000082155,  0.000146202, 885.306533203, D, 0.000121418, 981, -0.000000263, 25451, 1092, 52,  0.000146202,  0.000082155
2017-03-21 03:42:24.637293, slv, 42010afffe840004(unknown)/1,  0.000114679,  0.000004324,  0.000075357,  0.000146202, 885.306533203, D, 0.000121418, 981, -0.000000263, 25451, 1092, 52,  0.000146202,  0.000075357
2017-03-21 03:42:24.654158, slv, 42010afffe840004(unknown)/1,  0.000114679,  0.000010391,  0.000075357,  0.000104221, 885.306533203, S, 0.000121418, 981, -0.000000263, 25451, 1092, 52,  0.000104221,  0.000075357
2017-03-21 03:42:25.654107, slv, 42010afffe840004(unknown)/1,  0.000114679, -0.000008051,  0.000075357,  0.000109034, 895.697533203, S, 0.000121418, 981, -0.000000263, 25451, 1092, 52,  0.000109034,  0.000075357
2017-03-21 03:42:26.218813, slv, 42010afffe840004(unknown)/1,  0.000114517, -0.000008051,  0.000086589,  0.000109034, 887.646533203, D, 0.000121418, 981, -0.000000263, 25451, 1092, 52,  0.000109034,  0.000086589
2017-03-21 03:42:26.654123, slv, 42010afffe840004(unknown)/1,  0.000114517, -0.000005031,  0.000086589,  0.000110098, 887.646533203, S, 0.000121418, 981, -0.000000263, 25451, 1092, 52,  0.000110098,  0.000086589
2017-03-21 03:42:27.339332, slv, 42010afffe840004(unknown)/1,  0.000114359, -0.000005031,  0.000111884,  0.000110098, 882.615533203, D, 0.000121418, 981, -0.000000263, 25451, 1092, 52,  0.000110098,  0.000111884
2017-03-21 03:42:27.654171, slv, 42010afffe840004(unknown)/1,  0.000114359,  0.000013713,  0.000111884,  0.000146204, 882.615533203, S, 0.000121418, 981, -0.000000263, 25451, 1092, 52,  0.000146204,  0.000111884
2017-03-21 03:42:28.274355, slv, 42010afffe840004(unknown)/1,  0.000114330,  0.000013713,  0.000081805,  0.000146204, 896.328533203, D, 0.000121418, 981, -0.000000263, 25451, 1092, 52,  0.000146204,  0.000081805
2017-03-21 03:42:28.624131, slv, 42010afffe840004(unknown)/1,  0.000114318,  0.000013713,  0.000079997,  0.000146204, 896.328533203, D, 0.000121418, 981, -0.000000263, 25451, 1092, 52,  0.000146204,  0.000079997
2017-03-21 03:42:28.654109, slv, 42010afffe840004(unknown)/1,  0.000114318,  0.000011029,  0.000079997,  0.000104532, 896.328533203, S, 0.000121418, 981, -0.000000263, 25451, 1092, 52,  0.000104532,  0.000079997
2017-03-21 03:42:29.654176, slv, 42010afffe840004(unknown)/1,  0.000114318,  0.000009831,  0.000079997,  0.000143766, 907.357533203, S, 0.000121418, 981, -0.000000263, 25451, 1092, 52,  0.000143766,  0.000079997
2017-03-21 03:42:30.433514, slv, 42010afffe840004(unknown)/1,  0.000114204,  0.000009831,  0.000058051,  0.000143766, 917.188533203, D, 0.000121418, 981, -0.000000263, 25451, 1092, 52,  0.000143766,  0.000058051
2017-03-21 03:42:30.654170, slv, 42010afffe840004(unknown)/1,  0.000114204, -0.000003501,  0.000058051,  0.000077754, 917.188533203, S, 0.000121418, 981, -0.000000263, 25451, 1092, 52,  0.000077754,  0.000058051
2017-03-21 03:42:31.652896, slv, 42010afffe840004(unknown)/1,  0.000113784, -0.000003501,  0.000069714,  0.000077754, 913.687533203, D, 0.000121418, 981, -0.000000263, 25451, 1092, 52,  0.000077754,  0.000069714
2017-03-21 03:42:31.654050, slv, 42010afffe840004(unknown)/1,  0.000113784, -0.000014159,  0.000069714,  0.000121916, 913.687533203, S, 0.000121418, 981, -0.000000263, 25451, 1092, 52,  0.000121916,  0.000069714
2017-03-21 03:42:32.256909, slv, 42010afffe840004(unknown)/1,  0.000113192, -0.000014159,  0.000034215,  0.000121916, 899.528533203, D, 0.000121418, 981, -0.000000263, 25451, 1092, 52,  0.000121916,  0.000034215
2017-03-21 03:42:32.654116, slv, 42010afffe840004(unknown)/1,  0.000113192, -0.000003816,  0.000034215,  0.000097428, 899.528533203, S, 0.000121418, 981, -0.000000263, 25451, 1092, 52,  0.000097428,  0.000034215
2017-03-21 03:42:33.067345, slv, 42010afffe840004(unknown)/1,  0.000112658, -0.000003816,  0.000062420,  0.000097428, 895.712533203, D, 0.000121418, 981, -0.000000263, 25451, 1092, 52,  0.000097428,  0.000062420
2017-03-21 03:42:33.158795, slv, 42010afffe840004(unknown)/1,  0.000112173, -0.000003816,  0.000069149,  0.000097428, 895.712533203, D, 0.000121418, 981, -0.000000263, 25451, 1092, 52,  0.000097428,  0.000069149
2017-03-21 03:42:33.654182, slv, 42010afffe840004(unknown)/1,  0.000112173,  0.000005888,  0.000069149,  0.000139713, 895.712533203, S, 0.000121418, 981, -0.000000263, 25451, 1092, 52,  0.000139713,  0.000069149
2017-03-21 03:42:33.772890, slv, 42010afffe840004(unknown)/1,  0.000111965,  0.000005888,  0.000089099,  0.000139713, 901.600533203, D, 0.000121418, 981, -0.000000263, 25451, 1092, 52,  0.000139713,  0.000089099
2017-03-21 03:42:33.973447, slv, 42010afffe840004(unknown)/1,  0.000112008,  0.000005888,  0.000090234,  0.000139713, 901.600533203, D, 0.000121418, 981, -0.000000263, 25451, 1092, 52,  0.000139713,  0.000090234
2017-03-21 03:42:34.654128, slv, 42010afffe840004(unknown)/1,  0.000112008,  0.000008169,  0.000090234,  0.000100806, 901.600533203, S, 0.000121418, 981, -0.000000263, 25451, 1092, 52,  0.000100806,  0.000090234
2017-03-21 03:42:34.789083, slv, 42010afffe840004(unknown)/1,  0.000111890,  0.000008169,  0.000087005,  0.000100806, 909.769533203, D, 0.000121418, 981, -0.000000263, 25451, 1092, 52,  0.000100806,  0.000087005
2017-03-21 03:42:35.064360, slv, 42010afffe840004(unknown)/1,  0.000112127,  0.000008169,  0.000219692,  0.000100806, 909.769533203, D, 0.000121418, 981, -0.000000263, 25451, 1092, 52,  0.000100806,  0.000219692
2017-03-21 03:42:35.654116, slv, 42010afffe840004(unknown)/1,  0.000112127, -0.000003189,  0.000219692,  0.000116952, 909.769533203, S, 0.000121418, 981, -0.000000263, 25451, 1092, 52,  0.000116952,  0.000219692
2017-03-21 03:42:36.397816, slv, 42010afffe840004(unknown)/1,  0.000112414, -0.000003189,  0.000084406,  0.000116952, 906.580533203, D, 0.000121418, 981, -0.000000263, 25451, 1092, 52,  0.000116952,  0.000084406
2017-03-21 03:42:36.654124, slv, 42010afffe840004(unknown)/1,  0.000112414, -0.000005548,  0.000084406,  0.000096493, 906.580533203, S, 0.000121418, 981, -0.000000263, 25451, 1092, 52,  0.000096493,  0.000084406
2017-03-21 03:42:37.137371, slv, 42010afffe840004(unknown)/1,  0.000112083, -0.000005548,  0.000067115,  0.000096493, 901.032533203, D, 0.000121418, 981, -0.000000263, 25451, 1092, 52,  0.000096493,  0.000067115
2017-03-21 03:42:37.654135, slv, 42010afffe840004(unknown)/1,  0.000112083,  0.000001767,  0.000067115,  0.000131537, 901.032533203, S, 0.000121418, 981, -0.000000263, 25451, 1092, 52,  0.000131537,  0.000067115
2017-03-21 03:42:38.242609, slv, 42010afffe840004(unknown)/1,  0.000111878,  0.000001767,  0.000100663,  0.000131537, 902.799533203, D, 0.000121418, 981, -0.000000263, 25451, 1092, 52,  0.000131537,  0.000100663
2017-03-21 03:42:38.654197, slv, 42010afffe840004(unknown)/1,  0.000111878,  0.000025543,  0.000100663,  0.000143510, 902.799533203, S, 0.000114988, 2092, -0.000003046, 12841, 901, 30,  0.000143510,  0.000100663
2017-03-21 03:42:39.654209, slv, 42010afffe840004(unknown)/1,  0.000111878,  0.000029431,  0.000100663,  0.000139109, 928.342533203, S, 0.000114988, 2092, -0.000003046, 12841, 901, 30,  0.000139109,  0.000100663
2017-03-21 03:42:40.233381, slv, 42010afffe840004(unknown)/1,  0.000111922,  0.000029431,  0.000087582,  0.000139109, 957.773533203, D, 0.000114988, 2092, -0.000003046, 12841, 901, 30,  0.000139109,  0.000087582
2017-03-21 03:42:40.654099, slv, 42010afffe840004(unknown)/1,  0.000111922, -0.000003453,  0.000087582,  0.000077786, 957.773533203, S, 0.000114988, 2092, -0.000003046, 12841, 901, 30,  0.000077786,  0.000087582
2017-03-21 03:42:41.171324, slv, 42010afffe840004(unknown)/1,  0.000111672, -0.000003453,  0.000079229,  0.000077786, 954.320533203, D, 0.000114988, 2092, -0.000003046, 12841, 901, 30,  0.000077786,  0.000079229
2017-03-21 03:42:41.243933, slv, 42010afffe840004(unknown)/1,  0.000111214, -0.000003453,  0.000094658,  0.000077786, 954.320533203, D, 0.000114988, 2092, -0.000003046, 12841, 901, 30,  0.000077786,  0.000094658
2017-03-21 03:42:41.654204, slv, 42010afffe840004(unknown)/1,  0.000111214,  0.000019128,  0.000094658,  0.000183606, 954.320533203, S, 0.000114988, 2092, -0.000003046, 12841, 901, 30,  0.000183606,  0.000094658
2017-03-21 03:42:42.654073, slv, 42010afffe840004(unknown)/1,  0.000111214,  0.000010613,  0.000094658,  0.000060048, 973.448533203, S, 0.000114988, 2092, -0.000003046, 12841, 901, 30,  0.000060048,  0.000094658
2017-03-21 03:42:42.817579, slv, 42010afffe840004(unknown)/1,  0.000110717,  0.000010613,  0.000085236,  0.000060048, 984.061533203, D, 0.000114988, 2092, -0.000003046, 12841, 901, 30,  0.000060048,  0.000085236
2017-03-21 03:42:43.654139, slv, 42010afffe840004(unknown)/1,  0.000110717, -0.000024346,  0.000085236,  0.000113192, 984.061533203, S, 0.000114988, 2092, -0.000003046, 12841, 901, 30,  0.000113192,  0.000085236
2017-03-21 03:42:44.273629, slv, 42010afffe840004(unknown)/1,  0.000110391, -0.000024346,  0.000101021,  0.000113192, 959.715533203, D, 0.000114988, 2092, -0.000003046, 12841, 901, 30,  0.000113192,  0.000101021
2017-03-21 03:42:44.536068, slv, 42010afffe840004(unknown)/1,  0.000110335, -0.000024346,  0.000099773,  0.000113192, 959.715533203, D, 0.000114988, 2092, -0.000003046, 12841, 901, 30,  0.000113192,  0.000099773
2017-03-21 03:42:44.654083, slv, 42010afffe840004(unknown)/1,  0.000110335, -0.000022041,  0.000099773,  0.000063779, 959.715533203, S, 0.000114988, 2092, -0.000003046, 12841, 901, 30,  0.000063779,  0.000099773
2017-03-21 03:42:45.654167, slv, 42010afffe840004(unknown)/1,  0.000110335, -0.000016231,  0.000099773,  0.000124430, 937.674533203, S, 0.000114988, 2092, -0.000003046, 12841, 901, 30,  0.000124430,  0.000099773
2017-03-21 03:42:46.419779, slv, 42010afffe840004(unknown)/1,  0.000110237, -0.000016231,  0.000078922,  0.000124430, 921.443533203, D, 0.000114988, 2092, -0.000003046, 12841, 901, 30,  0.000124430,  0.000078922
2017-03-21 03:42:46.654126, slv, 42010afffe840004(unknown)/1,  0.000110237,  0.000000862,  0.000078922,  0.000097866, 921.443533203, S, 0.000114988, 2092, -0.000003046, 12841, 901, 30,  0.000097866,  0.000078922
2017-03-21 03:42:47.028719, slv, 42010afffe840004(unknown)/1,  0.000110022,  0.000000862,  0.000084566,  0.000097866, 922.305533203, D, 0.000114988, 2092, -0.000003046, 12841, 901, 30,  0.000097866,  0.000084566
2017-03-21 03:42:47.654207, slv, 42010afffe840004(unknown)/1,  0.000110022,  0.000021972,  0.000084566,  0.000166337, 922.305533203, S, 0.000114988, 2092, -0.000003046, 12841, 901, 30,  0.000166337,  0.000084566
2017-03-21 03:42:48.450945, slv, 42010afffe840004(unknown)/1,  0.000109964,  0.000021972,  0.000076466,  0.000166337, 944.277533203, D, 0.000114988, 2092, -0.000003046, 12841, 901, 30,  0.000166337,  0.000076466
2017-03-21 03:42:48.654121, slv, 42010afffe840004(unknown)/1,  0.000109964,  0.000016362,  0.000076466,  0.000086373, 944.277533203, S, 0.000114988, 2092, -0.000003046, 12841, 901, 30,  0.000086373,  0.000076466
2017-03-21 03:42:49.654198, slv, 42010afffe840004(unknown)/1,  0.000109964,  0.000001379,  0.000076466,  0.000136313, 960.639533203, S, 0.000114988, 2092, -0.000003046, 12841, 901, 30,  0.000136313,  0.000076466
2017-03-21 03:42:49.660139, slv, 42010afffe840004(unknown)/1,  0.000109900,  0.000001379,  0.000044246,  0.000136313, 962.018533203, D, 0.000114988, 2092, -0.000003046, 12841, 901, 30,  0.000136313,  0.000044246
2017-03-21 03:42:50.370215, slv, 42010afffe840004(unknown)/1,  0.000109771,  0.000001379,  0.000089632,  0.000136313, 962.018533203, D, 0.000114988, 2092, -0.000003046, 12841, 901, 30,  0.000136313,  0.000089632
2017-03-21 03:42:50.654102, slv, 42010afffe840004(unknown)/1,  0.000109771,  0.000001402,  0.000089632,  0.000086226, 962.018533203, S, 0.000114988, 2092, -0.000003046, 12841, 901, 30,  0.000086226,  0.000089632
2017-03-21 03:42:51.654175, slv, 42010afffe840004(unknown)/1,  0.000109771,  0.000024946,  0.000089632,  0.000183208, 963.420533203, S, 0.000114988, 2092, -0.000003046, 12841, 901, 30,  0.000183208,  0.000089632
2017-03-21 03:42:51.916407, slv, 42010afffe840004(unknown)/1,  0.000109943,  0.000024946,  0.000073978,  0.000183208, 988.366533203, D, 0.000114988, 2092, -0.000003046, 12841, 901, 30,  0.000183208,  0.000073978
2017-03-21 03:42:52.654129, slv, 42010afffe840004(unknown)/1,  0.000109943,  0.000020626,  0.000073978,  0.000077759, 988.366533203, S, 0.000114988, 2092, -0.000003046, 12841, 901, 30,  0.000077759,  0.000073978
2017-03-21 03:42:53.654226, slv, 42010afffe840004(unknown)/1,  0.000109943,  0.000039862,  0.000073978,  0.000221851, 1008.992533203, S, 0.000114988, 2092, -0.000003046, 12841, 901, 30,  0.000221851,  0.000073978
2017-03-21 03:42:53.674143, slv, 42010afffe840004(unknown)/1,  0.000110410,  0.000039862,  0.000080379,  0.000221851, 1048.854533203, D, 0.000114988, 2092, -0.000003046, 12841, 901, 30,  0.000221851,  0.000080379
2017-03-21 03:42:54.654175, slv, 42010afffe840004(unknown)/1,  0.000110410,  0.000059157,  0.000080379,  0.000116817, 1048.854533203, S, 0.000114988, 2092, -0.000003046, 12841, 901, 30,  0.000116817,  0.000080379
2017-03-21 03:42:55.193219, slv, 42010afffe840004(unknown)/1,  0.000110695,  0.000059157,  0.000095580,  0.000116817, 1108.011533203, D, 0.000114988, 2092, -0.000003046, 12841, 901, 30,  0.000116817,  0.000095580
2017-03-21 03:42:55.205348, slv, 42010afffe840004(unknown)/1,  0.000110594,  0.000059157,  0.000087593,  0.000116817, 1108.011533203, D, 0.000114988, 2092, -0.000003046, 12841, 901, 30,  0.000116817,  0.000087593
2017-03-21 03:42:55.654151, slv, 42010afffe840004(unknown)/1,  0.000110594, -0.000004928,  0.000087593,  0.000094331, 1108.011533203, S, 0.000114988, 2092, -0.000003046, 12841, 901, 30,  0.000094331,  0.000087593
2017-03-21 03:42:56.544351, slv, 42010afffe840004(unknown)/1,  0.000110409, -0.000004928,  0.000096370,  0.000094331, 1103.083533203, D, 0.000114988, 2092, -0.000003046, 12841, 901, 30,  0.000094331,  0.000096370
2017-03-21 03:42:56.654097, slv, 42010afffe840004(unknown)/1,  0.000110409, -0.000021770,  0.000096370,  0.000083131, 1103.083533203, S, 0.000114988, 2092, -0.000003046, 12841, 901, 30,  0.000083131,  0.000096370
2017-03-21 03:42:57.183875, slv, 42010afffe840004(unknown)/1,  0.000110240, -0.000021770,  0.000124593,  0.000083131, 1081.313533203, D, 0.000114988, 2092, -0.000003046, 12841, 901, 30,  0.000083131,  0.000124593
2017-03-21 03:42:57.654136, slv, 42010afffe840004(unknown)/1,  0.000110240, -0.000003254,  0.000124593,  0.000131011, 1081.313533203, S, 0.000114988, 2092, -0.000003046, 12841, 901, 30,  0.000131011,  0.000124593
2017-03-21 03:42:58.130700, slv, 42010afffe840004(unknown)/1,  0.000110160, -0.000003254,  0.000081739,  0.000131011, 1078.059533203, D, 0.000114988, 2092, -0.000003046, 12841, 901, 30,  0.000131011,  0.000081739
2017-03-21 03:42:58.654166, slv, 42010afffe840004(unknown)/1,  0.000110160,  0.000022109,  0.000081739,  0.000133609, 1078.059533203, S, 0.000114988, 2092, -0.000003046, 12841, 901, 30,  0.000133609,  0.000081739
2017-03-21 03:42:59.654096, slv, 42010afffe840004(unknown)/1,  0.000110160,  0.000006790,  0.000081739,  0.000100292, 1100.168533203, S, 0.000114988, 2092, -0.000003046, 12841, 901, 30,  0.000100292,  0.000081739
2017-03-21 03:42:59.819533, slv, 42010afffe840004(unknown)/1,  0.000110115,  0.000006790,  0.000116027,  0.000100292, 1106.958533203, D, 0.000114988, 2092, -0.000003046, 12841, 901, 30,  0.000100292,  0.000116027
2017-03-21 03:43:00.268306, slv, 42010afffe840004(unknown)/1,  0.000110002,  0.000006790,  0.000094891,  0.000100292, 1106.958533203, D, 0.000114988, 2092, -0.000003046, 12841, 901, 30,  0.000100292,  0.000094891
2017-03-21 03:43:00.434526, slv, 42010afffe840004(unknown)/1,  0.000109902,  0.000006790,  0.000118992,  0.000100292, 1106.958533203, D, 0.000114988, 2092, -0.000003046, 12841, 901, 30,  0.000100292,  0.000118992
2017-03-21 03:43:00.654121, slv, 42010afffe840004(unknown)/1,  0.000109902, -0.000009014,  0.000118992,  0.000101741, 1106.958533203, S, 0.000114988, 2092, -0.000003046, 12841, 901, 30,  0.000101741,  0.000118992
2017-03-21 03:43:00.727222, slv, 42010afffe840004(unknown)/1,  0.000109844, -0.000009014,  0.000103620,  0.000101741, 1097.944533203, D, 0.000114988, 2092, -0.000003046, 12841, 901, 30,  0.000101741,  0.000103620
2017-03-21 03:43:01.654116, slv, 42010afffe840004(unknown)/1,  0.000109844,  0.000004602,  0.000103620,  0.000127208, 1097.944533203, S, 0.000114988, 2092, -0.000003046, 12841, 901, 30,  0.000127208,  0.000103620
2017-03-21 03:43:01.986344, slv, 42010afffe840004(unknown)/1,  0.000109812,  0.000004602,  0.000098663,  0.000127208, 1102.546533203, D, 0.000114988, 2092, -0.000003046, 12841, 901, 30,  0.000127208,  0.000098663
2017-03-21 03:43:02.243636, slv, 42010afffe840004(unknown)/1,  0.000109712,  0.000004602,  0.000060636,  0.000127208, 1102.546533203, D, 0.000114988, 2092, -0.000003046, 12841, 901, 30,  0.000127208,  0.000060636
2017-03-21 03:43:02.654104, slv, 42010afffe840004(unknown)/1,  0.000109712, -0.000006589,  0.000060636,  0.000079169, 1102.546533203, S, 0.000114988, 2092, -0.000003046, 12841, 901, 30,  0.000079169,  0.000060636
2017-03-21 03:43:03.150357, slv, 42010afffe840004(unknown)/1,  0.000109367, -0.000006589,  0.000083639,  0.000079169, 1095.957533203, D, 0.000114988, 2092, -0.000003046, 12841, 901, 30,  0.000079169,  0.000083639
2017-03-21 03:43:03.654123, slv, 42010afffe840004(unknown)/1,  0.000109367,  0.000002691,  0.000083639,  0.000145291, 1095.957533203, S, 0.000114988, 2092, -0.000003046, 12841, 901, 30,  0.000145291,  0.000083639
2017-03-21 03:43:04.609878, slv, 42010afffe840004(unknown)/1,  0.000109295,  0.000002691,  0.000110872,  0.000145291, 1098.648533203, D, 0.000114988, 2092, -0.000003046, 12841, 901, 30,  0.000145291,  0.000110872
2017-03-21 03:43:04.654108, slv, 42010afffe840004(unknown)/1,  0.000109295,  0.000000410,  0.000110872,  0.000074190, 1098.648533203, S, 0.000114988, 2092, -0.000003046, 12841, 901, 30,  0.000074190,  0.000110872
2017-03-21 03:43:05.654136, slv, 42010afffe840004(unknown)/1,  0.000109295, -0.000015543,  0.000110872,  0.000113313, 1099.058533203, S, 0.000114988, 2092, -0.000003046, 12841, 901, 30,  0.000113313,  0.000110872
2017-03-21 03:43:05.682786, slv, 42010afffe840004(unknown)/1,  0.000109451, -0.000015543,  0.000107532,  0.000113313, 1083.515533203, D, 0.000114988, 2092, -0.000003046, 12841, 901, 30,  0.000113313,  0.000107532
2017-03-21 03:43:06.654108, slv, 42010afffe840004(unknown)/1,  0.000109451, -0.000010327,  0.000107532,  0.000084778, 1083.515533203, S, 0.000114988, 2092, -0.000003046, 12841, 901, 30,  0.000084778,  0.000107532
2017-03-21 03:43:06.864546, slv, 42010afffe840004(unknown)/1,  0.000109343, -0.000010327,  0.000104554,  0.000084778, 1073.188533203, D, 0.000114988, 2092, -0.000003046, 12841, 901, 30,  0.000084778,  0.000104554
2017-03-21 03:43:07.654109, slv, 42010afffe840004(unknown)/1,  0.000109343,  0.000000564,  0.000104554,  0.000135144, 1073.188533203, S, 0.000114988, 2092, -0.000003046, 12841, 901, 30,  0.000135144,  0.000104554
2017-03-21 03:43:07.657288, slv, 42010afffe840004(unknown)/1,  0.000109145,  0.000000564,  0.000062087,  0.000135144, 1073.752533203, D, 0.000114988, 2092, -0.000003046, 12841, 901, 30,  0.000135144,  0.000062087
2017-03-21 03:43:08.654093, slv, 42010afffe840004(unknown)/1,  0.000109145,  0.000006698,  0.000062087,  0.000096740, 1073.752533203, S, 0.000114988, 2092, -0.000003046, 12841, 901, 30,  0.000096740,  0.000062087
2017-03-21 03:43:09.469810, slv, 42010afffe840004(unknown)/1,  0.000108980,  0.000006698,  0.000100437,  0.000096740, 1080.450533203, D, 0.000110158, 653, 0.000005731, 18987, 1026, 70,  0.000096740,  0.000100437
2017-03-21 03:43:09.654127, slv, 42010afffe840004(unknown)/1,  0.000108980,  0.000003139,  0.000100437,  0.000127662, 1080.450533203, S, 0.000110158, 653, 0.000005731, 18987, 1026, 70,  0.000127662,  0.000100437
2017-03-21 03:43:09.756599, slv, 42010afffe840004(unknown)/1,  0.000108870,  0.000003139,  0.000082960,  0.000127662, 1083.589533203, D, 0.000110158, 653, 0.000005731, 18987, 1026, 70,  0.000127662,  0.000082960
2017-03-21 03:43:10.540094, slv, 42010afffe840004(unknown)/1,  0.000108836,  0.000003139,  0.000088467,  0.000127662, 1083.589533203, D, 0.000110158, 653, 0.000005731, 18987, 1026, 70,  0.000127662,  0.000088467
2017-03-21 03:43:10.654083, slv, 42010afffe840004(unknown)/1,  0.000108836, -0.000010121,  0.000088467,  0.000069912, 1083.589533203, S, 0.000110158, 653, 0.000005731, 18987, 1026, 70,  0.000069912,  0.000088467
2017-03-21 03:43:11.290438, slv, 42010afffe840004(unknown)/1,  0.000108700, -0.000010121,  0.000114481,  0.000069912, 1073.468533203, D, 0.000110158, 653, 0.000005731, 18987, 1026, 70,  0.000069912,  0.000114481
2017-03-21 03:43:11.649695, slv, 42010afffe840004(unknown)/1,  0.000108458, -0.000010121,  0.000118429,  0.000069912, 1073.468533203, D, 0.000110158, 653, 0.000005731, 18987, 1026, 70,  0.000069912,  0.000118429
2017-03-21 03:43:11.654011, slv, 42010afffe840004(unknown)/1,  0.000108458, -0.000036551,  0.000118429,  0.000074279, 1073.468533203, S, 0.000110158, 653, 0.000005731, 18987, 1026, 70,  0.000074279,  0.000118429
2017-03-21 03:43:12.006699, slv, 42010afffe840004(unknown)/1,  0.000108115, -0.000036551,  0.000083288,  0.000074279, 1036.917533203, D, 0.000110158, 653, 0.000005731, 18987, 1026, 70,  0.000074279,  0.000083288
2017-03-21 03:43:12.212915, slv, 42010afffe840004(unknown)/1,  0.000107747, -0.000036551,  0.000106330,  0.000074279, 1036.917533203, D, 0.000110158, 653, 0.000005731, 18987, 1026, 70,  0.000074279,  0.000106330
2017-03-21 03:43:12.654114, slv, 42010afffe840004(unknown)/1,  0.000107747, -0.000033576,  0.000106330,  0.000074773, 1036.917533203, S, 0.000110158, 653, 0.000005731, 18987, 1026, 70,  0.000074773,  0.000106330
2017-03-21 03:43:12.834523, slv, 42010afffe840004(unknown)/1,  0.000107410, -0.000033576,  0.000089344,  0.000074773, 1003.341533203, D, 0.000110158, 653, 0.000005731, 18987, 1026, 70,  0.000074773,  0.000089344
2017-03-21 03:43:13.075128, slv, 42010afffe840004(unknown)/1,  0.000107007, -0.000033576,  0.000087582,  0.000074773, 1003.341533203, D, 0.000110158, 653, 0.000005731, 18987, 1026, 70,  0.000074773,  0.000087582
2017-03-21 03:43:13.654114, slv, 42010afffe840004(unknown)/1,  0.000107007, -0.000011947,  0.000087582,  0.000116088, 1003.341533203, S, 0.000110158, 653, 0.000005731, 18987, 1026, 70,  0.000116088,  0.000087582
2017-03-21 03:43:13.890110, slv, 42010afffe840004(unknown)/1,  0.000106736, -0.000011947,  0.000080311,  0.000116088, 991.394533203, D, 0.000110158, 653, 0.000005731, 18987, 1026, 70,  0.000116088,  0.000080311
2017-03-21 03:43:13.933832, slv, 42010afffe840004(unknown)/1,  0.000106655, -0.000011947,  0.000093620,  0.000116088, 991.394533203, D, 0.000110158, 653, 0.000005731, 18987, 1026, 70,  0.000116088,  0.000093620
2017-03-21 03:43:14.654120, slv, 42010afffe840004(unknown)/1,  0.000106655, -0.000007665,  0.000093620,  0.000082245, 991.394533203, S, 0.000110158, 653, 0.000005731, 18987, 1026, 70,  0.000082245,  0.000093620
2017-03-21 03:43:15.383693, slv, 42010afffe840004(unknown)/1,  0.000106468, -0.000007665,  0.000086796,  0.000082245, 983.729533203, D, 0.000110158, 653, 0.000005731, 18987, 1026, 70,  0.000082245,  0.000086796
2017-03-21 03:43:15.654099, slv, 42010afffe840004(unknown)/1,  0.000106468, -0.000013260,  0.000086796,  0.000104357, 983.729533203, S, 0.000110158, 653, 0.000005731, 18987, 1026, 70,  0.000104357,  0.000086796
2017-03-21 03:43:16.654092, slv, 42010afffe840004(unknown)/1,  0.000106468, -0.000025375,  0.000086796,  0.000057827, 970.469533203, S, 0.000110158, 653, 0.000005731, 18987, 1026, 70,  0.000057827,  0.000086796
2017-03-21 03:43:16.908529, slv, 42010afffe840004(unknown)/1,  0.000106000, -0.000025375,  0.000079300,  0.000057827, 945.094533203, D, 0.000110158, 653, 0.000005731, 18987, 1026, 70,  0.000057827,  0.000079300
2017-03-21 03:43:17.654131, slv, 42010afffe840004(unknown)/1,  0.000106000, -0.000006972,  0.000079300,  0.000140696, 945.094533203, S, 0.000110158, 653, 0.000005731, 18987, 1026, 70,  0.000140696,  0.000079300
2017-03-21 03:43:18.498260, slv, 42010afffe840004(unknown)/1,  0.000105717, -0.000006972,  0.000073606,  0.000140696, 938.122533203, D, 0.000110158, 653, 0.000005731, 18987, 1026, 70,  0.000140696,  0.000073606
2017-03-21 03:43:18.654096, slv, 42010afffe840004(unknown)/1,  0.000105717,  0.000020654,  0.000073606,  0.000112329, 938.122533203, S, 0.000110158, 653, 0.000005731, 18987, 1026, 70,  0.000112329,  0.000073606
2017-03-21 03:43:19.654118, slv, 42010afffe840004(unknown)/1,  0.000105717,  0.000018258,  0.000073606,  0.000135622, 958.776533203, S, 0.000110158, 653, 0.000005731, 18987, 1026, 70,  0.000135622,  0.000073606
2017-03-21 03:43:19.705854, slv, 42010afffe840004(unknown)/1,  0.000105760,  0.000018258,  0.000083828,  0.000135622, 977.034533203, D, 0.000110158, 653, 0.000005731, 18987, 1026, 70,  0.000135622,  0.000083828
2017-03-21 03:43:20.654166, slv, 42010afffe840004(unknown)/1,  0.000105760,  0.000012506,  0.000083828,  0.000100867, 977.034533203, S, 0.000110158, 653, 0.000005731, 18987, 1026, 70,  0.000100867,  0.000083828
2017-03-21 03:43:20.749558, slv, 42010afffe840004(unknown)/1,  0.000105588,  0.000012506,  0.000058798,  0.000100867, 989.540533203, D, 0.000110158, 653, 0.000005731, 18987, 1026, 70,  0.000100867,  0.000058798
2017-03-21 03:43:21.654101, slv, 42010afffe840004(unknown)/1,  0.000105588,  0.000011075,  0.000058798,  0.000132631, 989.540533203, S, 0.000110158, 653, 0.000005731, 18987, 1026, 70,  0.000132631,  0.000058798
2017-03-21 03:43:22.351364, slv, 42010afffe840004(unknown)/1,  0.000105429,  0.000011075,  0.000089311,  0.000132631, 1000.615533203, D, 0.000110158, 653, 0.000005731, 18987, 1026, 70,  0.000132631,  0.000089311
2017-03-21 03:43:22.654075, slv, 42010afffe840004(unknown)/1,  0.000105429, -0.000002118,  0.000089311,  0.000074151, 1000.615533203, S, 0.000110158, 653, 0.000005731, 18987, 1026, 70,  0.000074151,  0.000089311
2017-03-21 03:43:22.897835, slv, 42010afffe840004(unknown)/1,  0.000105266, -0.000002118,  0.000083932,  0.000074151, 998.497533203, D, 0.000110158, 653, 0.000005731, 18987, 1026, 70,  0.000074151,  0.000083932
2017-03-21 03:43:23.654124, slv, 42010afffe840004(unknown)/1,  0.000105266, -0.000003501,  0.000083932,  0.000129542, 998.497533203, S, 0.000110158, 653, 0.000005731, 18987, 1026, 70,  0.000129542,  0.000083932
2017-03-21 03:43:24.580947, slv, 42010afffe840004(unknown)/1,  0.000105126, -0.000003501,  0.000097541,  0.000129542, 994.996533203, D, 0.000110158, 653, 0.000005731, 18987, 1026, 70,  0.000129542,  0.000097541
2017-03-21 03:43:24.654100, slv, 42010afffe840004(unknown)/1,  0.000105126,  0.000001372,  0.000097541,  0.000083593, 994.996533203, S, 0.000110158, 653, 0.000005731, 18987, 1026, 70,  0.000083593,  0.000097541
2017-03-21 03:43:25.129455, slv, 42010afffe840004(unknown)/1,  0.000105047,  0.000001372,  0.000089523,  0.000083593, 996.368533203, D, 0.000110158, 653, 0.000005731, 18987, 1026, 70,  0.000083593,  0.000089523
2017-03-21 03:43:25.364600, slv, 42010afffe840004(unknown)/1,  0.000104784,  0.000001372,  0.000096117,  0.000083593, 996.368533203, D, 0.000110158, 653, 0.000005731, 18987, 1026, 70,  0.000083593,  0.000096117
2017-03-21 03:43:25.496495, slv, 42010afffe840004(unknown)/1,  0.000104548,  0.000001372,  0.000095518,  0.000083593, 996.368533203, D, 0.000110158, 653, 0.000005731, 18987, 1026, 70,  0.000083593,  0.000095518
2017-03-21 03:43:25.654115, slv, 42010afffe840004(unknown)/1,  0.000104548, -0.000008813,  0.000095518,  0.000108455, 996.368533203, S, 0.000110158, 653, 0.000005731, 18987, 1026, 70,  0.000108455,  0.000095518
2017-03-21 03:43:26.211083, slv, 42010afffe840004(unknown)/1,  0.000104395, -0.000008813,  0.000091547,  0.000108455, 987.555533203, D, 0.000110158, 653, 0.000005731, 18987, 1026, 70,  0.000108455,  0.000091547
2017-03-21 03:43:26.654126, slv, 42010afffe840004(unknown)/1,  0.000104395, -0.000007012,  0.000091547,  0.000086465, 987.555533203, S, 0.000110158, 653, 0.000005731, 18987, 1026, 70,  0.000086465,  0.000091547
2017-03-21 03:43:26.738735, slv, 42010afffe840004(unknown)/1,  0.000104157, -0.000007012,  0.000070159,  0.000086465, 980.543533203, D, 0.000110158, 653, 0.000005731, 18987, 1026, 70,  0.000086465,  0.000070159
2017-03-21 03:43:27.654137, slv, 42010afffe840004(unknown)/1,  0.000104157,  0.000004682,  0.000070159,  0.000131451, 980.543533203, S, 0.000110158, 653, 0.000005731, 18987, 1026, 70,  0.000131451,  0.000070159
2017-03-21 03:43:28.129554, slv, 42010afffe840004(unknown)/1,  0.000103965,  0.000004682,  0.000079347,  0.000131451, 985.225533203, D, 0.000110158, 653, 0.000005731, 18987, 1026, 70,  0.000131451,  0.000079347
2017-03-21 03:43:28.654126, slv, 42010afffe840004(unknown)/1,  0.000103965, -0.000000964,  0.000079347,  0.000074743, 985.225533203, S, 0.000110158, 653, 0.000005731, 18987, 1026, 70,  0.000074743,  0.000079347
2017-03-21 03:43:29.101434, slv, 42010afffe840004(unknown)/1,  0.000103816, -0.000000964,  0.000092167,  0.000074743, 984.261533203, D, 0.000110158, 653, 0.000005731, 18987, 1026, 70,  0.000074743,  0.000092167
2017-03-21 03:43:29.654168, slv, 42010afffe840004(unknown)/1,  0.000103816,  0.000018281,  0.000092167,  0.000169601, 984.261533203, S, 0.000110158, 653, 0.000005731, 18987, 1026, 70,  0.000169601,  0.000092167
2017-03-21 03:43:30.535641, slv, 42010afffe840004(unknown)/1,  0.000103829,  0.000018281,  0.000081982,  0.000169601, 1002.542533203, D, 0.000110158, 653, 0.000005731, 18987, 1026, 70,  0.000169601,  0.000081982
2017-03-21 03:43:30.654123, slv, 42010afffe840004(unknown)/1,  0.000103829,  0.000007996,  0.000081982,  0.000054037, 1002.542533203, S, 0.000110158, 653, 0.000005731, 18987, 1026, 70,  0.000054037,  0.000081982
2017-03-21 03:43:31.385798, slv, 42010afffe840004(unknown)/1,  0.000103766,  0.000007996,  0.000093472,  0.000054037, 1010.538533203, D, 0.000110158, 653, 0.000005731, 18987, 1026, 70,  0.000054037,  0.000093472
2017-03-21 03:43:31.430417, slv, 42010afffe840004(unknown)/1,  0.000103278,  0.000007996,  0.000088646,  0.000054037, 1010.538533203, D, 0.000110158, 653, 0.000005731, 18987, 1026, 70,  0.000054037,  0.000088646
2017-03-21 03:43:31.654189, slv, 42010afffe840004(unknown)/1,  0.000103278,  0.000007383,  0.000088646,  0.000167837, 1010.538533203, S, 0.000110158, 653, 0.000005731, 18987, 1026, 70,  0.000167837,  0.000088646
2017-03-21 03:43:32.046287, slv, 42010afffe840004(unknown)/1,  0.000103180,  0.000007383,  0.000077611,  0.000167837, 1017.921533203, D, 0.000110158, 653, 0.000005731, 18987, 1026, 70,  0.000167837,  0.000077611
2017-03-21 03:43:32.654125, slv, 42010afffe840004(unknown)/1,  0.000103180,  0.000019972,  0.000077611,  0.000078565, 1017.921533203, S, 0.000110158, 653, 0.000005731, 18987, 1026, 70,  0.000078565,  0.000077611
2017-03-21 03:43:33.654314, slv, 42010afffe840004(unknown)/1,  0.000103180,  0.000055505,  0.000077611,  0.000238805, 1037.893533203, S, 0.000110158, 653, 0.000005731, 18987, 1026, 70,  0.000238805,  0.000077611
2017-03-21 03:43:33.689183, slv, 42010afffe840004(unknown)/1,  0.000103813,  0.000055505,  0.000090543,  0.000238805, 1093.398533203, D, 0.000110158, 653, 0.000005731, 18987, 1026, 70,  0.000238805,  0.000090543
2017-03-21 03:43:34.654117, slv, 42010afffe840004(unknown)/1,  0.000103813,  0.000052087,  0.000090543,  0.000072362, 1093.398533203, S, 0.000110158, 653, 0.000005731, 18987, 1026, 70,  0.000072362,  0.000090543
2017-03-21 03:43:35.546188, slv, 42010afffe840004(unknown)/1,  0.000104140,  0.000052087,  0.000097196,  0.000072362, 1145.485533203, D, 0.000110158, 653, 0.000005731, 18987, 1026, 70,  0.000072362,  0.000097196
2017-03-21 03:43:35.654109, slv, 42010afffe840004(unknown)/1,  0.000104140, -0.000009224,  0.000097196,  0.000117142, 1145.485533203, S, 0.000110158, 653, 0.000005731, 18987, 1026, 70,  0.000117142,  0.000097196
2017-03-21 03:43:36.448709, slv, 42010afffe840004(unknown)/1,  0.000104078, -0.000009224,  0.000114046,  0.000117142, 1136.261533203, D, 0.000110158, 653, 0.000005731, 18987, 1026, 70,  0.000117142,  0.000114046
2017-03-21 03:43:36.654088, slv, 42010afffe840004(unknown)/1,  0.000104078, -0.000015603,  0.000114046,  0.000059870, 1136.261533203, S, 0.000110158, 653, 0.000005731, 18987, 1026, 70,  0.000059870,  0.000114046
2017-03-21 03:43:36.874954, slv, 42010afffe840004(unknown)/1,  0.000103978, -0.000015603,  0.000099698,  0.000059870, 1120.658533203, D, 0.000110158, 653, 0.000005731, 18987, 1026, 70,  0.000059870,  0.000099698
2017-03-21 03:43:37.482131, slv, 42010afffe840004(unknown)/1,  0.000103664, -0.000015603,  0.000116017,  0.000059870, 1120.658533203, D, 0.000110158, 653, 0.000005731, 18987, 1026, 70,  0.000059870,  0.000116017
2017-03-21 03:43:37.654186, slv, 42010afffe840004(unknown)/1,  0.000103664, -0.000007175,  0.000116017,  0.000133522, 1120.658533203, S, 0.000110158, 653, 0.000005731, 18987, 1026, 70,  0.000133522,  0.000116017
2017-03-21 03:43:38.654108, slv, 42010afffe840004(unknown)/1,  0.000103664, -0.000011608,  0.000116017,  0.000050590, 1113.483533203, S, 0.000110158, 653, 0.000005731, 18987, 1026, 70,  0.000050590,  0.000116017
2017-03-21 03:43:38.743808, slv, 42010afffe840004(unknown)/1,  0.000103290, -0.000011608,  0.000092407,  0.000050590, 1101.875533203, D, 0.000105637, 1827, 0.000000714, 20340, 1022, 58,  0.000050590,  0.000092407
2017-03-21 03:43:39.526984, slv, 42010afffe840004(unknown)/1,  0.000102767, -0.000011608,  0.000085638,  0.000050590, 1101.875533203, D, 0.000105637, 1827, 0.000000714, 20340, 1022, 58,  0.000050590,  0.000085638
2017-03-21 03:43:39.654127, slv, 42010afffe840004(unknown)/1,  0.000102767, -0.000002755,  0.000085638,  0.000150332, 1101.875533203, S, 0.000105637, 1827, 0.000000714, 20340, 1022, 58,  0.000150332,  0.000085638
2017-03-21 03:43:40.340208, slv, 42010afffe840004(unknown)/1,  0.000102656, -0.000002755,  0.000096164,  0.000150332, 1099.120533203, D, 0.000105637, 1827, 0.000000714, 20340, 1022, 58,  0.000150332,  0.000096164
2017-03-21 03:43:40.654181, slv, 42010afffe840004(unknown)/1,  0.000102656,  0.000031925,  0.000096164,  0.000118943, 1099.120533203, S, 0.000105637, 1827, 0.000000714, 20340, 1022, 58,  0.000118943,  0.000096164
2017-03-21 03:43:41.654122, slv, 42010afffe840004(unknown)/1,  0.000102656,  0.000005705,  0.000096164,  0.000097779, 1131.045533203, S, 0.000105637, 1827, 0.000000714, 20340, 1022, 58,  0.000097779,  0.000096164
2017-03-21 03:43:42.223378, slv, 42010afffe840004(unknown)/1,  0.000102857,  0.000005705,  0.000117774,  0.000097779, 1136.750533203, D, 0.000105637, 1827, 0.000000714, 20340, 1022, 58,  0.000097779,  0.000117774
2017-03-21 03:43:42.654097, slv, 42010afffe840004(unknown)/1,  0.000102857, -0.000023665,  0.000117774,  0.000060403, 1136.750533203, S, 0.000105637, 1827, 0.000000714, 20340, 1022, 58,  0.000060403,  0.000117774
2017-03-21 03:43:43.247024, slv, 42010afffe840004(unknown)/1,  0.000102657, -0.000023665,  0.000084341,  0.000060403, 1113.085533203, D, 0.000105637, 1827, 0.000000714, 20340, 1022, 58,  0.000060403,  0.000084341
2017-03-21 03:43:43.654115, slv, 42010afffe840004(unknown)/1,  0.000102657, -0.000026098,  0.000084341,  0.000092914, 1113.085533203, S, 0.000105637, 1827, 0.000000714, 20340, 1022, 58,  0.000092914,  0.000084341
2017-03-21 03:43:44.654099, slv, 42010afffe840004(unknown)/1,  0.000102657, -0.000013172,  0.000084341,  0.000086054, 1086.987533203, S, 0.000105637, 1827, 0.000000714, 20340, 1022, 58,  0.000086054,  0.000084341
2017-03-21 03:43:44.875062, slv, 42010afffe840004(unknown)/1,  0.000102302, -0.000013172,  0.000088857,  0.000086054, 1073.815533203, D, 0.000105637, 1827, 0.000000714, 20340, 1022, 58,  0.000086054,  0.000088857
2017-03-21 03:43:45.654138, slv, 42010afffe840004(unknown)/1,  0.000102302,  0.000013575,  0.000088857,  0.000146055, 1073.815533203, S, 0.000105637, 1827, 0.000000714, 20340, 1022, 58,  0.000146055,  0.000088857
2017-03-21 03:43:46.654132, slv, 42010afffe840004(unknown)/1,  0.000102302,  0.000018765,  0.000088857,  0.000096080, 1087.390533203, S, 0.000105637, 1827, 0.000000714, 20340, 1022, 58,  0.000096080,  0.000088857
2017-03-21 03:43:46.801839, slv, 42010afffe840004(unknown)/1,  0.000102178,  0.000018765,  0.000106368,  0.000096080, 1106.155533203, D, 0.000105637, 1827, 0.000000714, 20340, 1022, 58,  0.000096080,  0.000106368
2017-03-21 03:43:47.275266, slv, 42010afffe840004(unknown)/1,  0.000102154,  0.000018765,  0.000104107,  0.000096080, 1106.155533203, D, 0.000105637, 1827, 0.000000714, 20340, 1022, 58,  0.000096080,  0.000104107
2017-03-21 03:43:47.654128, slv, 42010afffe840004(unknown)/1,  0.000102154,  0.000007771,  0.000104107,  0.000123918, 1106.155533203, S, 0.000105637, 1827, 0.000000714, 20340, 1022, 58,  0.000123918,  0.000104107
2017-03-21 03:43:48.428079, slv, 42010afffe840004(unknown)/1,  0.000102201,  0.000007771,  0.000096663,  0.000123918, 1113.926533203, D, 0.000105637, 1827, 0.000000714, 20340, 1022, 58,  0.000123918,  0.000096663
2017-03-21 03:43:48.654113, slv, 42010afffe840004(unknown)/1,  0.000102201, -0.000002877,  0.000096663,  0.000074682, 1113.926533203, S, 0.000105637, 1827, 0.000000714, 20340, 1022, 58,  0.000074682,  0.000096663
2017-03-21 03:43:49.654187, slv, 42010afffe840004(unknown)/1,  0.000102201, -0.000006047,  0.000096663,  0.000117625, 1111.049533203, S, 0.000105637, 1827, 0.000000714, 20340, 1022, 58,  0.000117625,  0.000096663
2017-03-21 03:43:49.944543, slv, 42010afffe840004(unknown)/1,  0.000102434, -0.000006047,  0.000130194,  0.000117625, 1105.002533203, D, 0.000105637, 1827, 0.000000714, 20340, 1022, 58,  0.000117625,  0.000130194
2017-03-21 03:43:50.654088, slv, 42010afffe840004(unknown)/1,  0.000102434, -0.000000423,  0.000130194,  0.000086163, 1105.002533203, S, 0.000105637, 1827, 0.000000714, 20340, 1022, 58,  0.000086163,  0.000130194
2017-03-21 03:43:51.625260, slv, 42010afffe840004(unknown)/1,  0.000102572, -0.000000423,  0.000111172,  0.000086163, 1104.579533203, D, 0.000105637, 1827, 0.000000714, 20340, 1022, 58,  0.000086163,  0.000111172
2017-03-21 03:43:51.654117, slv, 42010afffe840004(unknown)/1,  0.000102572, -0.000000790,  0.000111172,  0.000117262, 1104.579533203, S, 0.000105637, 1827, 0.000000714, 20340, 1022, 58,  0.000117262,  0.000111172
2017-03-21 03:43:51.821707, slv, 42010afffe840004(unknown)/1,  0.000102587, -0.000000790,  0.000099545,  0.000117262, 1103.789533203, D, 0.000105637, 1827, 0.000000714, 20340, 1022, 58,  0.000117262,  0.000099545
2017-03-21 03:43:52.654115, slv, 42010afffe840004(unknown)/1,  0.000102587,  0.000001007,  0.000099545,  0.000089911, 1103.789533203, S, 0.000105637, 1827, 0.000000714, 20340, 1022, 58,  0.000089911,  0.000099545
2017-03-21 03:43:52.939672, slv, 42010afffe840004(unknown)/1,  0.000102612,  0.000001007,  0.000110107,  0.000089911, 1104.796533203, D, 0.000105637, 1827, 0.000000714, 20340, 1022, 58,  0.000089911,  0.000110107
2017-03-21 03:43:53.166830, slv, 42010afffe840004(unknown)/1,  0.000102544,  0.000001007,  0.000103149,  0.000089911, 1104.796533203, D, 0.000105637, 1827, 0.000000714, 20340, 1022, 58,  0.000089911,  0.000103149
2017-03-21 03:43:53.654122, slv, 42010afffe840004(unknown)/1,  0.000102544, -0.000003994,  0.000103149,  0.000107232, 1104.796533203, S, 0.000105637, 1827, 0.000000714, 20340, 1022, 58,  0.000107232,  0.000103149
2017-03-21 03:43:54.654104, slv, 42010afffe840004(unknown)/1,  0.000102544, -0.000006698,  0.000103149,  0.000084460, 1100.802533203, S, 0.000105637, 1827, 0.000000714, 20340, 1022, 58,  0.000084460,  0.000103149
2017-03-21 03:43:55.046252, slv, 42010afffe840004(unknown)/1,  0.000102336, -0.000006698,  0.000079423,  0.000084460, 1094.104533203, D, 0.000105637, 1827, 0.000000714, 20340, 1022, 58,  0.000084460,  0.000079423
2017-03-21 03:43:55.654104, slv, 42010afffe840004(unknown)/1,  0.000102336, -0.000012416,  0.000079423,  0.000095587, 1094.104533203, S, 0.000105637, 1827, 0.000000714, 20340, 1022, 58,  0.000095587,  0.000079423
2017-03-21 03:43:56.654090, slv, 42010afffe840004(unknown)/1,  0.000102336, -0.000014574,  0.000079423,  0.000079935, 1081.688533203, S, 0.000105637, 1827, 0.000000714, 20340, 1022, 58,  0.000079935,  0.000079423
2017-03-21 03:43:56.712650, slv, 42010afffe840004(unknown)/1,  0.000102057, -0.000014574,  0.000094070,  0.000079935, 1067.114533203, D, 0.000105637, 1827, 0.000000714, 20340, 1022, 58,  0.000079935,  0.000094070
2017-03-21 03:43:57.174747, slv, 42010afffe840004(unknown)/1,  0.000101793, -0.000014574,  0.000086724,  0.000079935, 1067.114533203, D, 0.000105637, 1827, 0.000000714, 20340, 1022, 58,  0.000079935,  0.000086724
2017-03-21 03:43:57.185874, slv, 42010afffe840004(unknown)/1,  0.000101426, -0.000014574,  0.000066692,  0.000079935, 1067.114533203, D, 0.000105637, 1827, 0.000000714, 20340, 1022, 58,  0.000079935,  0.000066692
2017-03-21 03:43:57.566751, slv, 42010afffe840004(unknown)/1,  0.000101068, -0.000014574,  0.000087455,  0.000079935, 1067.114533203, D, 0.000105637, 1827, 0.000000714, 20340, 1022, 58,  0.000079935,  0.000087455
2017-03-21 03:43:57.654123, slv, 42010afffe840004(unknown)/1,  0.000101068,  0.000003489,  0.000087455,  0.000130446, 1067.114533203, S, 0.000105637, 1827, 0.000000714, 20340, 1022, 58,  0.000130446,  0.000087455
2017-03-21 03:43:58.556988, slv, 42010afffe840004(unknown)/1,  0.000102751,  0.000003489,  0.000537388,  0.000130446, 1070.603533203, D, 0.000105637, 1827, 0.000000714, 20340, 1022, 58,  0.000130446,  0.000537388
2017-03-21 03:43:58.654103, slv, 42010afffe840004(unknown)/1,  0.000102751, -0.000000025,  0.000537388,  0.000073323, 1070.603533203, S, 0.000105637, 1827, 0.000000714, 20340, 1022, 58,  0.000073323,  0.000537388
2017-03-21 03:43:59.654138, slv, 42010afffe840004(unknown)/1,  0.000102751,  0.000001007,  0.000537388,  0.000134193, 1070.578533203, S, 0.000105637, 1827, 0.000000714, 20340, 1022, 58,  0.000134193,  0.000537388
2017-03-21 03:43:59.958407, slv, 42010afffe840004(unknown)/1,  0.000104632,  0.000001007,  0.000090494,  0.000134193, 1071.585533203, D, 0.000105637, 1827, 0.000000714, 20340, 1022, 58,  0.000134193,  0.000090494
2017-03-21 03:44:00.654104, slv, 42010afffe840004(unknown)/1,  0.000104632, -0.000005694,  0.000090494,  0.000061801, 1071.585533203, S, 0.000105637, 1827, 0.000000714, 20340, 1022, 58,  0.000061801,  0.000090494
2017-03-21 03:44:01.310951, slv, 42010afffe840004(unknown)/1,  0.000104452, -0.000005694,  0.000086047,  0.000061801, 1065.891533203, D, 0.000105637, 1827, 0.000000714, 20340, 1022, 58,  0.000061801,  0.000086047
2017-03-21 03:44:01.654229, slv, 42010afffe840004(unknown)/1,  0.000104452,  0.000031541,  0.000086047,  0.000210364, 1065.891533203, S, 0.000105637, 1827, 0.000000714, 20340, 1022, 58,  0.000210364,  0.000086047
2017-03-21 03:44:01.734876, slv, 42010afffe840004(unknown)/1,  0.000104606,  0.000031541,  0.000098892,  0.000210364, 1097.432533203, D, 0.000105637, 1827, 0.000000714, 20340, 1022, 58,  0.000210364,  0.000098892
2017-03-21 03:44:01.986736, slv, 42010afffe840004(unknown)/1,  0.000105427,  0.000031541,  0.000108961,  0.000210364, 1097.432533203, D, 0.000105637, 1827, 0.000000714, 20340, 1022, 58,  0.000210364,  0.000108961
2017-03-21 03:44:02.654133, slv, 42010afffe840004(unknown)/1,  0.000105427,  0.000059092,  0.000108961,  0.000117699, 1097.432533203, S, 0.000105637, 1827, 0.000000714, 20340, 1022, 58,  0.000117699,  0.000108961
2017-03-21 03:44:03.383798, slv, 42010afffe840004(unknown)/1,  0.000105876,  0.000059092,  0.000099685,  0.000117699, 1156.524533203, D, 0.000105637, 1827, 0.000000714, 20340, 1022, 58,  0.000117699,  0.000099685
2017-03-21 03:44:03.654100, slv, 42010afffe840004(unknown)/1,  0.000105876,  0.000002783,  0.000099685,  0.000099170, 1156.524533203, S, 0.000105637, 1827, 0.000000714, 20340, 1022, 58,  0.000099170,  0.000099685
2017-03-21 03:44:04.423435, slv, 42010afffe840004(unknown)/1,  0.000105847,  0.000002783,  0.000099416,  0.000099170, 1159.307533203, D, 0.000105637, 1827, 0.000000714, 20340, 1022, 58,  0.000099170,  0.000099416
2017-03-21 03:44:04.654122, slv, 42010afffe840004(unknown)/1,  0.000105847, -0.000000478,  0.000099416,  0.000111597, 1159.307533203, S, 0.000105637, 1827, 0.000000714, 20340, 1022, 58,  0.000111597,  0.000099416
2017-03-21 03:44:05.654123, slv, 42010afffe840004(unknown)/1,  0.000105847, -0.000002531,  0.000099416,  0.000095034, 1158.829533203, S, 0.000105637, 1827, 0.000000714, 20340, 1022, 58,  0.000095034,  0.000099416
2017-03-21 03:44:06.318083, slv, 42010afffe840004(unknown)/1,  0.000105711, -0.000002531,  0.000094935,  0.000095034, 1156.298533203, D, 0.000105637, 1827, 0.000000714, 20340, 1022, 58,  0.000095034,  0.000094935
2017-03-21 03:44:06.654115, slv, 42010afffe840004(unknown)/1,  0.000105711, -0.000022588,  0.000094935,  0.000071346, 1156.298533203, S, 0.000105637, 1827, 0.000000714, 20340, 1022, 58,  0.000071346,  0.000094935
2017-03-21 03:44:07.571975, slv, 42010afffe840004(unknown)/1,  0.000105460, -0.000022588,  0.000097387,  0.000071346, 1133.710533203, D, 0.000105637, 1827, 0.000000714, 20340, 1022, 58,  0.000071346,  0.000097387
2017-03-21 03:44:07.654102, slv, 42010afffe840004(unknown)/1,  0.000105460, -0.000009223,  0.000097387,  0.000121378, 1133.710533203, S, 0.000105637, 1827, 0.000000714, 20340, 1022, 58,  0.000121378,  0.000097387
2017-03-21 03:44:08.654128, slv, 42010afffe840004(unknown)/1,  0.000105460,  0.000009534,  0.000097387,  0.000108610, 1124.487533203, S, 0.000105637, 1827, 0.000000714, 20340, 1022, 58,  0.000108610,  0.000097387
2017-03-21 03:44:09.514032, slv, 42010afffe840004(unknown)/1,  0.000105255,  0.000009534,  0.000092028,  0.000108610, 1134.021533203, D, 0.000103188, 1428, 0.000001072, 17363, 1107, 29,  0.000108610,  0.000092028
2017-03-21 03:44:09.654195, slv, 42010afffe840004(unknown)/1,  0.000105255,  0.000021894,  0.000092028,  0.000145894, 1134.021533203, S, 0.000103188, 1428, 0.000001072, 17363, 1107, 29,  0.000145894,  0.000092028
2017-03-21 03:44:09.834859, slv, 42010afffe840004(unknown)/1,  0.000105322,  0.000021894,  0.000091602,  0.000145894, 1155.915533203, D, 0.000103188, 1428, 0.000001072, 17363, 1107, 29,  0.000145894,  0.000091602
2017-03-21 03:44:10.654130, slv, 42010afffe840004(unknown)/1,  0.000105322,  0.000018298,  0.000091602,  0.000101279, 1155.915533203, S, 0.000103188, 1428, 0.000001072, 17363, 1107, 29,  0.000101279,  0.000091602
2017-03-21 03:44:11.654100, slv, 42010afffe840004(unknown)/1,  0.000105322, -0.000008797,  0.000091602,  0.000091770, 1174.213533203, S, 0.000103188, 1428, 0.000001072, 17363, 1107, 29,  0.000091770,  0.000091602
2017-03-21 03:44:11.695772, slv, 42010afffe840004(unknown)/1,  0.000105404, -0.000008797,  0.000112968,  0.000091770, 1165.416533203, D, 0.000103188, 1428, 0.000001072, 17363, 1107, 29,  0.000091770,  0.000112968
2017-03-21 03:44:12.654119, slv, 42010afffe840004(unknown)/1,  0.000105404, -0.000008430,  0.000112968,  0.000102095, 1165.416533203, S, 0.000103188, 1428, 0.000001072, 17363, 1107, 29,  0.000102095,  0.000112968
2017-03-21 03:44:12.899465, slv, 42010afffe840004(unknown)/1,  0.000105371, -0.000008430,  0.000106230,  0.000102095, 1156.986533203, D, 0.000103188, 1428, 0.000001072, 17363, 1107, 29,  0.000102095,  0.000106230
2017-03-21 03:44:13.654107, slv, 42010afffe840004(unknown)/1,  0.000105371, -0.000002104,  0.000106230,  0.000104471, 1156.986533203, S, 0.000103188, 1428, 0.000001072, 17363, 1107, 29,  0.000104471,  0.000106230
2017-03-21 03:44:14.003294, slv, 42010afffe840004(unknown)/1,  0.000105307, -0.000002104,  0.000092333,  0.000104471, 1154.882533203, D, 0.000103188, 1428, 0.000001072, 17363, 1107, 29,  0.000104471,  0.000092333
2017-03-21 03:44:14.654130, slv, 42010afffe840004(unknown)/1,  0.000105307, -0.000021146,  0.000092333,  0.000063915, 1154.882533203, S, 0.000103188, 1428, 0.000001072, 17363, 1107, 29,  0.000063915,  0.000092333
2017-03-21 03:44:14.677221, slv, 42010afffe840004(unknown)/1,  0.000104999, -0.000021146,  0.000081581,  0.000063915, 1133.736533203, D, 0.000103188, 1428, 0.000001072, 17363, 1107, 29,  0.000063915,  0.000081581
2017-03-21 03:44:15.654247, slv, 42010afffe840004(unknown)/1,  0.000104999,  0.000048366,  0.000081581,  0.000243124, 1133.736533203, S, 0.000103188, 1428, 0.000001072, 17363, 1107, 29,  0.000243124,  0.000081581
2017-03-21 03:44:15.763929, slv, 42010afffe840004(unknown)/1,  0.000105251,  0.000048366,  0.000096005,  0.000243124, 1182.102533203, D, 0.000103188, 1428, 0.000001072, 17363, 1107, 29,  0.000243124,  0.000096005
2017-03-21 03:44:15.891366, slv, 42010afffe840004(unknown)/1,  0.000106244,  0.000048366,  0.000092969,  0.000243124, 1182.102533203, D, 0.000103188, 1428, 0.000001072, 17363, 1107, 29,  0.000243124,  0.000092969
2017-03-21 03:44:16.193293, slv, 42010afffe840004(unknown)/1,  0.000107252,  0.000048366,  0.000103712,  0.000243124, 1182.102533203, D, 0.000103188, 1428, 0.000001072, 17363, 1107, 29,  0.000243124,  0.000103712
2017-03-21 03:44:16.654163, slv, 42010afffe840004(unknown)/1,  0.000107252,  0.000066938,  0.000103712,  0.000103004, 1182.102533203, S, 0.000103188, 1428, 0.000001072, 17363, 1107, 29,  0.000103004,  0.000103712
2017-03-21 03:44:17.206685, slv, 42010afffe840004(unknown)/1,  0.000107817,  0.000066938,  0.000123855,  0.000103004, 1249.040533203, D, 0.000103188, 1428, 0.000001072, 17363, 1107, 29,  0.000103004,  0.000123855
2017-03-21 03:44:17.654163, slv, 42010afffe840004(unknown)/1,  0.000107817, -0.000002317,  0.000123855,  0.000107430, 1249.040533203, S, 0.000103188, 1428, 0.000001072, 17363, 1107, 29,  0.000107430,  0.000123855
2017-03-21 03:44:17.807450, slv, 42010afffe840004(unknown)/1,  0.000108033, -0.000002317,  0.000152195,  0.000107430, 1246.723533203, D, 0.000103188, 1428, 0.000001072, 17363, 1107, 29,  0.000107430,  0.000152195
2017-03-21 03:44:18.654107, slv, 42010afffe840004(unknown)/1,  0.000108033, -0.000010736,  0.000152195,  0.000086947, 1246.723533203, S, 0.000103188, 1428, 0.000001072, 17363, 1107, 29,  0.000086947,  0.000152195
2017-03-21 03:44:19.261999, slv, 42010afffe840004(unknown)/1,  0.000108127, -0.000010736,  0.000109706,  0.000086947, 1235.987533203, D, 0.000103188, 1428, 0.000001072, 17363, 1107, 29,  0.000086947,  0.000109706
2017-03-21 03:44:19.654124, slv, 42010afffe840004(unknown)/1,  0.000108127, -0.000002233,  0.000109706,  0.000124747, 1235.987533203, S, 0.000103188, 1428, 0.000001072, 17363, 1107, 29,  0.000124747,  0.000109706
2017-03-21 03:44:19.791614, slv, 42010afffe840004(unknown)/1,  0.000108111, -0.000002233,  0.000107018,  0.000124747, 1233.754533203, D, 0.000103188, 1428, 0.000001072, 17363, 1107, 29,  0.000124747,  0.000107018
2017-03-21 03:44:20.073005, slv, 42010afffe840004(unknown)/1,  0.000108217, -0.000002233,  0.000103140,  0.000124747, 1233.754533203, D, 0.000103188, 1428, 0.000001072, 17363, 1107, 29,  0.000124747,  0.000103140
2017-03-21 03:44:20.654086, slv, 42010afffe840004(unknown)/1,  0.000108217, -0.000026170,  0.000103140,  0.000039256, 1233.754533203, S, 0.000103188, 1428, 0.000001072, 17363, 1107, 29,  0.000039256,  0.000103140
2017-03-21 03:44:21.654113, slv, 42010afffe840004(unknown)/1,  0.000108217, -0.000033317,  0.000103140,  0.000110544, 1207.584533203, S, 0.000103188, 1428, 0.000001072, 17363, 1107, 29,  0.000110544,  0.000103140
2017-03-21 03:44:21.723924, slv, 42010afffe840004(unknown)/1,  0.000108281, -0.000033317,  0.000110729,  0.000110544, 1174.267533203, D, 0.000103188, 1428, 0.000001072, 17363, 1107, 29,  0.000110544,  0.000110729
2017-03-21 03:44:22.654081, slv, 42010afffe840004(unknown)/1,  0.000108281, -0.000022028,  0.000110729,  0.000061899, 1174.267533203, S, 0.000103188, 1428, 0.000001072, 17363, 1107, 29,  0.000061899,  0.000110729
2017-03-21 03:44:23.371467, slv, 42010afffe840004(unknown)/1,  0.000108153, -0.000022028,  0.000117164,  0.000061899, 1152.239533203, D, 0.000103188, 1428, 0.000001072, 17363, 1107, 29,  0.000061899,  0.000117164
2017-03-21 03:44:23.654090, slv, 42010afffe840004(unknown)/1,  0.000108153, -0.000031398,  0.000117164,  0.000091739, 1152.239533203, S, 0.000103188, 1428, 0.000001072, 17363, 1107, 29,  0.000091739,  0.000117164
2017-03-21 03:44:23.879867, slv, 42010afffe840004(unknown)/1,  0.000107969, -0.000031398,  0.000114690,  0.000091739, 1120.841533203, D, 0.000103188, 1428, 0.000001072, 17363, 1107, 29,  0.000091739,  0.000114690
2017-03-21 03:44:24.654195, slv, 42010afffe840004(unknown)/1,  0.000107969,  0.000001848,  0.000114690,  0.000128079, 1120.841533203, S, 0.000103188, 1428, 0.000001072, 17363, 1107, 29,  0.000128079,  0.000114690
2017-03-21 03:44:25.410083, slv, 42010afffe840004(unknown)/1,  0.000107910,  0.000001848,  0.000082279,  0.000128079, 1122.689533203, D, 0.000103188, 1428, 0.000001072, 17363, 1107, 29,  0.000128079,  0.000082279
2017-03-21 03:44:25.654129, slv, 42010afffe840004(unknown)/1,  0.000107910,  0.000016064,  0.000082279,  0.000119929, 1122.689533203, S, 0.000103188, 1428, 0.000001072, 17363, 1107, 29,  0.000119929,  0.000082279
2017-03-21 03:44:26.654101, slv, 42010afffe840004(unknown)/1,  0.000107910, -0.000024414,  0.000082279,  0.000047063, 1138.753533203, S, 0.000103188, 1428, 0.000001072, 17363, 1107, 29,  0.000047063,  0.000082279
2017-03-21 03:44:26.723915, slv, 42010afffe840004(unknown)/1,  0.000107633, -0.000024414,  0.000103253,  0.000047063, 1114.339533203, D, 0.000103188, 1428, 0.000001072, 17363, 1107, 29,  0.000047063,  0.000103253
2017-03-21 03:44:27.654102, slv, 42010afffe840004(unknown)/1,  0.000107633, -0.000021458,  0.000103253,  0.000125563, 1114.339533203, S, 0.000103188, 1428, 0.000001072, 17363, 1107, 29,  0.000125563,  0.000103253
2017-03-21 03:44:27.694370, slv, 42010afffe840004(unknown)/1,  0.000107441, -0.000021458,  0.000105462,  0.000125563, 1092.881533203, D, 0.000103188, 1428, 0.000001072, 17363, 1107, 29,  0.000125563,  0.000105462
2017-03-21 03:44:28.654109, slv, 42010afffe840004(unknown)/1,  0.000107441, -0.000006117,  0.000105462,  0.000077277, 1092.881533203, S, 0.000103188, 1428, 0.000001072, 17363, 1107, 29,  0.000077277,  0.000105462
2017-03-21 03:44:29.235718, slv, 42010afffe840004(unknown)/1,  0.000107335, -0.000006117,  0.000094320,  0.000077277, 1086.764533203, D, 0.000103188, 1428, 0.000001072, 17363, 1107, 29,  0.000077277,  0.000094320
2017-03-21 03:44:29.654118, slv, 42010afffe840004(unknown)/1,  0.000107335, -0.000005630,  0.000094320,  0.000126240, 1086.764533203, S, 0.000103188, 1428, 0.000001072, 17363, 1107, 29,  0.000126240,  0.000094320
2017-03-21 03:44:30.654160, slv, 42010afffe840004(unknown)/1,  0.000107335,  0.000007850,  0.000094320,  0.000104131, 1081.134533203, S, 0.000103188, 1428, 0.000001072, 17363, 1107, 29,  0.000104131,  0.000094320
2017-03-21 03:44:30.930163, slv, 42010afffe840004(unknown)/1,  0.000107088,  0.000007850,  0.000090450,  0.000104131, 1088.984533203, D, 0.000103188, 1428, 0.000001072, 17363, 1107, 29,  0.000104131,  0.000090450
2017-03-21 03:44:31.654099, slv, 42010afffe840004(unknown)/1,  0.000107088, -0.000005110,  0.000090450,  0.000100071, 1088.984533203, S, 0.000103188, 1428, 0.000001072, 17363, 1107, 29,  0.000100071,  0.000090450
2017-03-21 03:44:32.654087, slv, 42010afffe840004(unknown)/1,  0.000107088, -0.000020614,  0.000090450,  0.000072875, 1083.874533203, S, 0.000103188, 1428, 0.000001072, 17363, 1107, 29,  0.000072875,  0.000090450
2017-03-21 03:44:32.890225, slv, 42010afffe840004(unknown)/1,  0.000106841, -0.000020614,  0.000097673,  0.000072875, 1063.260533203, D, 0.000103188, 1428, 0.000001072, 17363, 1107, 29,  0.000072875,  0.000097673
2017-03-21 03:44:33.654183, slv, 42010afffe840004(unknown)/1,  0.000106841, -0.000012488,  0.000097673,  0.000116078, 1063.260533203, S, 0.000103188, 1428, 0.000001072, 17363, 1107, 29,  0.000116078,  0.000097673
2017-03-21 03:44:33.833389, slv, 42010afffe840004(unknown)/1,  0.000106639, -0.000012488,  0.000089058,  0.000116078, 1050.772533203, D, 0.000103188, 1428, 0.000001072, 17363, 1107, 29,  0.000116078,  0.000089058
2017-03-21 03:44:34.654090, slv, 42010afffe840004(unknown)/1,  0.000106639, -0.000010317,  0.000089058,  0.000076769, 1050.772533203, S, 0.000103188, 1428, 0.000001072, 17363, 1107, 29,  0.000076769,  0.000089058
2017-03-21 03:44:34.880196, slv, 42010afffe840004(unknown)/1,  0.000106477, -0.000010317,  0.000103238,  0.000076769, 1040.455533203, D, 0.000103188, 1428, 0.000001072, 17363, 1107, 29,  0.000076769,  0.000103238
2017-03-21 03:44:35.263999, slv, 42010afffe840004(unknown)/1,  0.000106184, -0.000010317,  0.000094047,  0.000076769, 1040.455533203, D, 0.000103188, 1428, 0.000001072, 17363, 1107, 29,  0.000076769,  0.000094047
2017-03-21 03:44:35.654101, slv, 42010afffe840004(unknown)/1,  0.000106184, -0.000002578,  0.000094047,  0.000130899, 1040.455533203, S, 0.000103188, 1428, 0.000001072, 17363, 1107, 29,  0.000130899,  0.000094047
2017-03-21 03:44:36.458905, slv, 42010afffe840004(unknown)/1,  0.000106053, -0.000002578,  0.000089495,  0.000130899, 1037.877533203, D, 0.000103188, 1428, 0.000001072, 17363, 1107, 29,  0.000130899,  0.000089495
2017-03-21 03:44:36.654092, slv, 42010afffe840004(unknown)/1,  0.000106053, -0.000002918,  0.000089495,  0.000075503, 1037.877533203, S, 0.000103188, 1428, 0.000001072, 17363, 1107, 29,  0.000075503,  0.000089495
2017-03-21 03:44:36.902684, slv, 42010afffe840004(unknown)/1,  0.000105851, -0.000002918,  0.000076551,  0.000075503, 1034.959533203, D, 0.000103188, 1428, 0.000001072, 17363, 1107, 29,  0.000075503,  0.000076551
2017-03-21 03:44:37.654114, slv, 42010afffe840004(unknown)/1,  0.000105851, -0.000012718,  0.000076551,  0.000110966, 1034.959533203, S, 0.000103188, 1428, 0.000001072, 17363, 1107, 29,  0.000110966,  0.000076551
2017-03-21 03:44:38.325995, slv, 42010afffe840004(unknown)/1,  0.000105541, -0.000012718,  0.000080933,  0.000110966, 1022.241533203, D, 0.000103188, 1428, 0.000001072, 17363, 1107, 29,  0.000110966,  0.000080933
2017-03-21 03:44:38.654107, slv, 42010afffe840004(unknown)/1,  0.000105541, -0.000006218,  0.000080933,  0.000087990, 1022.241533203, S, 0.000103188, 1428, 0.000001072, 17363, 1107, 29,  0.000087990,  0.000080933
2017-03-21 03:44:39.415515, slv, 42010afffe840004(unknown)/1,  0.000105366, -0.000006218,  0.000097349,  0.000087990, 1016.023533203, D, 0.000106762, 1143, -0.000003933, 21607, 1127, 69,  0.000087990,  0.000097349
2017-03-21 03:44:39.654185, slv, 42010afffe840004(unknown)/1,  0.000105366,  0.000010732,  0.000097349,  0.000144380, 1016.023533203, S, 0.000106762, 1143, -0.000003933, 21607, 1127, 69,  0.000144380,  0.000097349
2017-03-21 03:44:40.654113, slv, 42010afffe840004(unknown)/1,  0.000105366,  0.000009911,  0.000097349,  0.000086174, 1026.755533203, S, 0.000106762, 1143, -0.000003933, 21607, 1127, 69,  0.000086174,  0.000097349
2017-03-21 03:44:41.113061, slv, 42010afffe840004(unknown)/1,  0.000105105,  0.000009911,  0.000083226,  0.000086174, 1036.666533203, D, 0.000106762, 1143, -0.000003933, 21607, 1127, 69,  0.000086174,  0.000083226
2017-03-21 03:44:41.654173, slv, 42010afffe840004(unknown)/1,  0.000105105,  0.000003019,  0.000083226,  0.000130335, 1036.666533203, S, 0.000106762, 1143, -0.000003933, 21607, 1127, 69,  0.000130335,  0.000083226
2017-03-21 03:44:42.478419, slv, 42010afffe840004(unknown)/1,  0.000105077,  0.000003019,  0.000113468,  0.000130335, 1039.685533203, D, 0.000106762, 1143, -0.000003933, 21607, 1127, 69,  0.000130335,  0.000113468
2017-03-21 03:44:42.654099, slv, 42010afffe840004(unknown)/1,  0.000105077, -0.000011845,  0.000113468,  0.000056156, 1039.685533203, S, 0.000106762, 1143, -0.000003933, 21607, 1127, 69,  0.000056156,  0.000113468
2017-03-21 03:44:43.654122, slv, 42010afffe840004(unknown)/1,  0.000105077, -0.000003044,  0.000113468,  0.000147909, 1027.840533203, S, 0.000106762, 1143, -0.000003933, 21607, 1127, 69,  0.000147909,  0.000113468
2017-03-21 03:44:43.888515, slv, 42010afffe840004(unknown)/1,  0.000105279, -0.000003044,  0.000080329,  0.000147909, 1024.796533203, D, 0.000106762, 1143, -0.000003933, 21607, 1127, 69,  0.000147909,  0.000080329
2017-03-21 03:44:44.654110, slv, 42010afffe840004(unknown)/1,  0.000105279,  0.000014988,  0.000080329,  0.000092423, 1024.796533203, S, 0.000106762, 1143, -0.000003933, 21607, 1127, 69,  0.000092423,  0.000080329
2017-03-21 03:44:45.446886, slv, 42010afffe840004(unknown)/1,  0.000105225,  0.000014988,  0.000086536,  0.000092423, 1039.784533203, D, 0.000106762, 1143, -0.000003933, 21607, 1127, 69,  0.000092423,  0.000086536
2017-03-21 03:44:45.654114, slv, 42010afffe840004(unknown)/1,  0.000105225, -0.000005922,  0.000086536,  0.000106238, 1039.784533203, S, 0.000106762, 1143, -0.000003933, 21607, 1127, 69,  0.000106238,  0.000086536
2017-03-21 03:44:46.015681, slv, 42010afffe840004(unknown)/1,  0.000105042, -0.000005922,  0.000088853,  0.000106238, 1033.862533203, D, 0.000106762, 1143, -0.000003933, 21607, 1127, 69,  0.000106238,  0.000088853
2017-03-21 03:44:46.529675, slv, 42010afffe840004(unknown)/1,  0.000104943, -0.000005922,  0.000093500,  0.000106238, 1033.862533203, D, 0.000106762, 1143, -0.000003933, 21607, 1127, 69,  0.000106238,  0.000093500
2017-03-21 03:44:46.654138, slv, 42010afffe840004(unknown)/1,  0.000104943, -0.000004236,  0.000093500,  0.000095458, 1033.862533203, S, 0.000106762, 1143, -0.000003933, 21607, 1127, 69,  0.000095458,  0.000093500
2017-03-21 03:44:46.761819, slv, 42010afffe840004(unknown)/1,  0.000104778, -0.000004236,  0.000082248,  0.000095458, 1029.626533203, D, 0.000106762, 1143, -0.000003933, 21607, 1127, 69,  0.000095458,  0.000082248
2017-03-21 03:44:47.654191, slv, 42010afffe840004(unknown)/1,  0.000104778,  0.000038263,  0.000082248,  0.000190788, 1029.626533203, S, 0.000106762, 1143, -0.000003933, 21607, 1127, 69,  0.000190788,  0.000082248
2017-03-21 03:44:48.417180, slv, 42010afffe840004(unknown)/1,  0.000104966,  0.000038263,  0.000098747,  0.000190788, 1067.889533203, D, 0.000106762, 1143, -0.000003933, 21607, 1127, 69,  0.000190788,  0.000098747
2017-03-21 03:44:48.654090, slv, 42010afffe840004(unknown)/1,  0.000104966,  0.000026753,  0.000098747,  0.000072462, 1067.889533203, S, 0.000106762, 1143, -0.000003933, 21607, 1127, 69,  0.000072462,  0.000098747
2017-03-21 03:44:49.058493, slv, 42010afffe840004(unknown)/1,  0.000105251,  0.000026753,  0.000130932,  0.000072462, 1094.642533203, D, 0.000106762, 1143, -0.000003933, 21607, 1127, 69,  0.000072462,  0.000130932
2017-03-21 03:44:49.592449, slv, 42010afffe840004(unknown)/1,  0.000105075,  0.000026753,  0.000100129,  0.000072462, 1094.642533203, D, 0.000106762, 1143, -0.000003933, 21607, 1127, 69,  0.000072462,  0.000100129
2017-03-21 03:44:49.654096, slv, 42010afffe840004(unknown)/1,  0.000105075, -0.000022594,  0.000100129,  0.000092390, 1094.642533203, S, 0.000106762, 1143, -0.000003933, 21607, 1127, 69,  0.000092390,  0.000100129
2017-03-21 03:44:50.260985, slv, 42010afffe840004(unknown)/1,  0.000104920, -0.000022594,  0.000115736,  0.000092390, 1072.048533203, D, 0.000106762, 1143, -0.000003933, 21607, 1127, 69,  0.000092390,  0.000115736
2017-03-21 03:44:50.654098, slv, 42010afffe840004(unknown)/1,  0.000104920, -0.000020231,  0.000115736,  0.000077142, 1072.048533203, S, 0.000106762, 1143, -0.000003933, 21607, 1127, 69,  0.000077142,  0.000115736
2017-03-21 03:44:51.502816, slv, 42010afffe840004(unknown)/1,  0.000104680, -0.000020231,  0.000073002,  0.000077142, 1051.817533203, D, 0.000106762, 1143, -0.000003933, 21607, 1127, 69,  0.000077142,  0.000073002
2017-03-21 03:44:51.654109, slv, 42010afffe840004(unknown)/1,  0.000104680, -0.000014251,  0.000073002,  0.000103956, 1051.817533203, S, 0.000106762, 1143, -0.000003933, 21607, 1127, 69,  0.000103956,  0.000073002
2017-03-21 03:44:52.654100, slv, 42010afffe840004(unknown)/1,  0.000104680, -0.000017970,  0.000073002,  0.000069464, 1037.566533203, S, 0.000106762, 1143, -0.000003933, 21607, 1127, 69,  0.000069464,  0.000073002
2017-03-21 03:44:53.491331, slv, 42010afffe840004(unknown)/1,  0.000104264, -0.000017970,  0.000092643,  0.000069464, 1019.596533203, D, 0.000106762, 1143, -0.000003933, 21607, 1127, 69,  0.000069464,  0.000092643
2017-03-21 03:44:53.654115, slv, 42010afffe840004(unknown)/1,  0.000104264, -0.000009755,  0.000092643,  0.000119971, 1019.596533203, S, 0.000106762, 1143, -0.000003933, 21607, 1127, 69,  0.000119971,  0.000092643
2017-03-21 03:44:54.654186, slv, 42010afffe840004(unknown)/1,  0.000104264,  0.000017577,  0.000092643,  0.000123712, 1009.841533203, S, 0.000106762, 1143, -0.000003933, 21607, 1127, 69,  0.000123712,  0.000092643
2017-03-21 03:44:54.689343, slv, 42010afffe840004(unknown)/1,  0.000104143,  0.000017577,  0.000100368,  0.000123712, 1027.418533203, D, 0.000106762, 1143, -0.000003933, 21607, 1127, 69,  0.000123712,  0.000100368
2017-03-21 03:44:55.654098, slv, 42010afffe840004(unknown)/1,  0.000104143,  0.000014779,  0.000100368,  0.000114253, 1027.418533203, S, 0.000106762, 1143, -0.000003933, 21607, 1127, 69,  0.000114253,  0.000100368
2017-03-21 03:44:56.212533, slv, 42010afffe840004(unknown)/1,  0.000104181,  0.000014779,  0.000088008,  0.000114253, 1042.197533203, D, 0.000106762, 1143, -0.000003933, 21607, 1127, 69,  0.000114253,  0.000088008
2017-03-21 03:44:56.654131, slv, 42010afffe840004(unknown)/1,  0.000104181,  0.000007988,  0.000088008,  0.000110047, 1042.197533203, S, 0.000106762, 1143, -0.000003933, 21607, 1127, 69,  0.000110047,  0.000088008
2017-03-21 03:44:57.654117, slv, 42010afffe840004(unknown)/1,  0.000104181,  0.000012929,  0.000088008,  0.000124173, 1050.185533203, S, 0.000106762, 1143, -0.000003933, 21607, 1127, 69,  0.000124173,  0.000088008
2017-03-21 03:44:57.851767, slv, 42010afffe840004(unknown)/1,  0.000104223,  0.000012929,  0.000101008,  0.000124173, 1063.114533203, D, 0.000106762, 1143, -0.000003933, 21607, 1127, 69,  0.000124173,  0.000101008
2017-03-21 03:44:58.654086, slv, 42010afffe840004(unknown)/1,  0.000104223, -0.000002184,  0.000101008,  0.000079862, 1063.114533203, S, 0.000106762, 1143, -0.000003933, 21607, 1127, 69,  0.000079862,  0.000101008
2017-03-21 03:44:58.697195, slv, 42010afffe840004(unknown)/1,  0.000104325, -0.000002184,  0.000138006,  0.000079862, 1060.930533203, D, 0.000106762, 1143, -0.000003933, 21607, 1127, 69,  0.000079862,  0.000138006
2017-03-21 03:44:58.728636, slv, 42010afffe840004(unknown)/1,  0.000104276, -0.000002184,  0.000107042,  0.000079862, 1060.930533203, D, 0.000106762, 1143, -0.000003933, 21607, 1127, 69,  0.000079862,  0.000107042
2017-03-21 03:44:59.654110, slv, 42010afffe840004(unknown)/1,  0.000104276, -0.000003547,  0.000107042,  0.000121543, 1060.930533203, S, 0.000106762, 1143, -0.000003933, 21607, 1127, 69,  0.000121543,  0.000107042
2017-03-21 03:44:59.898121, slv, 42010afffe840004(unknown)/1,  0.000104265, -0.000003547,  0.000105759,  0.000121543, 1057.383533203, D, 0.000106762, 1143, -0.000003933, 21607, 1127, 69,  0.000121543,  0.000105759
2017-03-21 03:45:00.057062, slv, 42010afffe840004(unknown)/1,  0.000104375, -0.000003547,  0.000096373,  0.000121543, 1057.383533203, D, 0.000106762, 1143, -0.000003933, 21607, 1127, 69,  0.000121543,  0.000096373
2017-03-21 03:45:00.654129, slv, 42010afffe840004(unknown)/1,  0.000104375, -0.000004421,  0.000096373,  0.000078267, 1057.383533203, S, 0.000106762, 1143, -0.000003933, 21607, 1127, 69,  0.000078267,  0.000096373
2017-03-21 03:45:01.058888, slv, 42010afffe840004(unknown)/1,  0.000104350, -0.000004421,  0.000114889,  0.000078267, 1052.962533203, D, 0.000106762, 1143, -0.000003933, 21607, 1127, 69,  0.000078267,  0.000114889
2017-03-21 03:45:01.654161, slv, 42010afffe840004(unknown)/1,  0.000104350,  0.000020980,  0.000114889,  0.000172418, 1052.962533203, S, 0.000106762, 1143, -0.000003933, 21607, 1127, 69,  0.000172418,  0.000114889
2017-03-21 03:45:01.769501, slv, 42010afffe840004(unknown)/1,  0.000104535,  0.000020980,  0.000099177,  0.000172418, 1073.942533203, D, 0.000106762, 1143, -0.000003933, 21607, 1127, 69,  0.000172418,  0.000099177
2017-03-21 03:45:02.654098, slv, 42010afffe840004(unknown)/1,  0.000104535,  0.000012369,  0.000099177,  0.000061204, 1073.942533203, S, 0.000106762, 1143, -0.000003933, 21607, 1127, 69,  0.000061204,  0.000099177
2017-03-21 03:45:03.622850, slv, 42010afffe840004(unknown)/1,  0.000104685,  0.000012369,  0.000123669,  0.000061204, 1086.311533203, D, 0.000106762, 1143, -0.000003933, 21607, 1127, 69,  0.000061204,  0.000123669
2017-03-21 03:45:03.654105, slv, 42010afffe840004(unknown)/1,  0.000104685, -0.000009912,  0.000123669,  0.000128192, 1086.311533203, S, 0.000106762, 1143, -0.000003933, 21607, 1127, 69,  0.000128192,  0.000123669
2017-03-21 03:45:04.584485, slv, 42010afffe840004(unknown)/1,  0.000104703, -0.000009912,  0.000110282,  0.000128192, 1076.399533203, D, 0.000106762, 1143, -0.000003933, 21607, 1127, 69,  0.000128192,  0.000110282
2017-03-21 03:45:04.654088, slv, 42010afffe840004(unknown)/1,  0.000104703, -0.000006289,  0.000110282,  0.000068619, 1076.399533203, S, 0.000106762, 1143, -0.000003933, 21607, 1127, 69,  0.000068619,  0.000110282
2017-03-21 03:45:05.654124, slv, 42010afffe840004(unknown)/1,  0.000104703, -0.000008836,  0.000110282,  0.000123115, 1070.110533203, S, 0.000106762, 1143, -0.000003933, 21607, 1127, 69,  0.000123115,  0.000110282
2017-03-21 03:45:06.238231, slv, 42010afffe840004(unknown)/1,  0.000104822, -0.000008836,  0.000087715,  0.000123115, 1061.274533203, D, 0.000106762, 1143, -0.000003933, 21607, 1127, 69,  0.000123115,  0.000087715
2017-03-21 03:45:06.654105, slv, 42010afffe840004(unknown)/1,  0.000104822, -0.000014985,  0.000087715,  0.000056440, 1061.274533203, S, 0.000106762, 1143, -0.000003933, 21607, 1127, 69,  0.000056440,  0.000087715
2017-03-21 03:45:07.138147, slv, 42010afffe840004(unknown)/1,  0.000104485, -0.000014985,  0.000065856,  0.000056440, 1046.289533203, D, 0.000106762, 1143, -0.000003933, 21607, 1127, 69,  0.000056440,  0.000065856
2017-03-21 03:45:07.654120, slv, 42010afffe840004(unknown)/1,  0.000104485, -0.000011847,  0.000065856,  0.000129174, 1046.289533203, S, 0.000106762, 1143, -0.000003933, 21607, 1127, 69,  0.000129174,  0.000065856
2017-03-21 03:45:08.483617, slv, 42010afffe840004(unknown)/1,  0.000104390, -0.000011847,  0.000142199,  0.000129174, 1034.442533203, D, 0.000106762, 1143, -0.000003933, 21607, 1127, 69,  0.000129174,  0.000142199
2017-03-21 03:45:08.654111, slv, 42010afffe840004(unknown)/1,  0.000104390, -0.000009173,  0.000142199,  0.000061356, 1034.442533203, S, 0.000106762, 1143, -0.000003933, 21607, 1127, 69,  0.000061356,  0.000142199
2017-03-21 03:45:09.332113, slv, 42010afffe840004(unknown)/1,  0.000104485, -0.000009173,  0.000109223,  0.000061356, 1025.269533203, D, 0.000104705, 386, 0.000000308, 14880, 1048, 21,  0.000061356,  0.000109223
2017-03-21 03:45:09.654137, slv, 42010afffe840004(unknown)/1,  0.000104485, -0.000014362,  0.000109223,  0.000118796, 1025.269533203, S, 0.000104705, 386, 0.000000308, 14880, 1048, 21,  0.000118796,  0.000109223
2017-03-21 03:45:10.654133, slv, 42010afffe840004(unknown)/1,  0.000104485, -0.000005228,  0.000109223,  0.000079718, 1010.907533203, S, 0.000104705, 386, 0.000000308, 14880, 1048, 21,  0.000079718,  0.000109223
2017-03-21 03:45:10.675757, slv, 42010afffe840004(unknown)/1,  0.000104142, -0.000005228,  0.000079913,  0.000079718, 1005.679533203, D, 0.000104705, 386, 0.000000308, 14880, 1048, 21,  0.000079718,  0.000079913
2017-03-21 03:45:11.444357, slv, 42010afffe840004(unknown)/1,  0.000103798, -0.000005228,  0.000089055,  0.000079718, 1005.679533203, D, 0.000104705, 386, 0.000000308, 14880, 1048, 21,  0.000079718,  0.000089055
2017-03-21 03:45:11.654115, slv, 42010afffe840004(unknown)/1,  0.000103798, -0.000008937,  0.000089055,  0.000110691, 1005.679533203, S, 0.000104705, 386, 0.000000308, 14880, 1048, 21,  0.000110691,  0.000089055
2017-03-21 03:45:12.654120, slv, 42010afffe840004(unknown)/1,  0.000103798, -0.000008750,  0.000089055,  0.000079406, 996.742533203, S, 0.000104705, 386, 0.000000308, 14880, 1048, 21,  0.000079406,  0.000089055
2017-03-21 03:45:13.382120, slv, 42010afffe840004(unknown)/1,  0.000103355, -0.000008750,  0.000053705,  0.000079406, 987.992533203, D, 0.000104705, 386, 0.000000308, 14880, 1048, 21,  0.000079406,  0.000053705
2017-03-21 03:45:13.654178, slv, 42010afffe840004(unknown)/1,  0.000103355, -0.000007694,  0.000053705,  0.000112359, 987.992533203, S, 0.000104705, 386, 0.000000308, 14880, 1048, 21,  0.000112359,  0.000053705
2017-03-21 03:45:14.423464, slv, 42010afffe840004(unknown)/1,  0.000103329, -0.000007694,  0.000161391,  0.000112359, 980.298533203, D, 0.000104705, 386, 0.000000308, 14880, 1048, 21,  0.000112359,  0.000161391
2017-03-21 03:45:14.556978, slv, 42010afffe840004(unknown)/1,  0.000103583, -0.000007694,  0.000092182,  0.000112359, 980.298533203, D, 0.000104705, 386, 0.000000308, 14880, 1048, 21,  0.000112359,  0.000092182
2017-03-21 03:45:14.654119, slv, 42010afffe840004(unknown)/1,  0.000103583,  0.000000099,  0.000092182,  0.000094777, 980.298533203, S, 0.000104705, 386, 0.000000308, 14880, 1048, 21,  0.000094777,  0.000092182
2017-03-21 03:45:15.654108, slv, 42010afffe840004(unknown)/1,  0.000103583,  0.000011312,  0.000092182,  0.000135013, 980.397533203, S, 0.000104705, 386, 0.000000308, 14880, 1048, 21,  0.000135013,  0.000092182
2017-03-21 03:45:15.904991, slv, 42010afffe840004(unknown)/1,  0.000103686,  0.000011312,  0.000101205,  0.000135013, 991.709533203, D, 0.000104705, 386, 0.000000308, 14880, 1048, 21,  0.000135013,  0.000101205
2017-03-21 03:45:16.504267, slv, 42010afffe840004(unknown)/1,  0.000103764,  0.000011312,  0.000063374,  0.000135013, 991.709533203, D, 0.000104705, 386, 0.000000308, 14880, 1048, 21,  0.000135013,  0.000063374
2017-03-21 03:45:16.654111, slv, 42010afffe840004(unknown)/1,  0.000103764,  0.000009161,  0.000063374,  0.000090656, 991.709533203, S, 0.000104705, 386, 0.000000308, 14880, 1048, 21,  0.000090656,  0.000063374
2017-03-21 03:45:17.206643, slv, 42010afffe840004(unknown)/1,  0.000103707,  0.000009161,  0.000111427,  0.000090656, 1000.870533203, D, 0.000104705, 386, 0.000000308, 14880, 1048, 21,  0.000090656,  0.000111427
2017-03-21 03:45:17.654122, slv, 42010afffe840004(unknown)/1,  0.000103707,  0.000000672,  0.000111427,  0.000118159, 1000.870533203, S, 0.000104705, 386, 0.000000308, 14880, 1048, 21,  0.000118159,  0.000111427
2017-03-21 03:45:18.654123, slv, 42010afffe840004(unknown)/1,  0.000103707,  0.000003513,  0.000111427,  0.000096281, 1001.542533203, S, 0.000104705, 386, 0.000000308, 14880, 1048, 21,  0.000096281,  0.000111427
2017-03-21 03:45:19.068450, slv, 42010afffe840004(unknown)/1,  0.000103733,  0.000003513,  0.000123238,  0.000096281, 1005.055533203, D, 0.000104705, 386, 0.000000308, 14880, 1048, 21,  0.000096281,  0.000123238
2017-03-21 03:45:19.654114, slv, 42010afffe840004(unknown)/1,  0.000103733,  0.000000955,  0.000123238,  0.000113069, 1005.055533203, S, 0.000104705, 386, 0.000000308, 14880, 1048, 21,  0.000113069,  0.000123238
2017-03-21 03:45:19.899904, slv, 42010afffe840004(unknown)/1,  0.000103914,  0.000000955,  0.000128735,  0.000113069, 1006.010533203, D, 0.000104705, 386, 0.000000308, 14880, 1048, 21,  0.000113069,  0.000128735
2017-03-21 03:45:20.257366, slv, 42010afffe840004(unknown)/1,  0.000104009,  0.000000955,  0.000085128,  0.000113069, 1006.010533203, D, 0.000104705, 386, 0.000000308, 14880, 1048, 21,  0.000113069,  0.000085128
2017-03-21 03:45:20.654100, slv, 42010afffe840004(unknown)/1,  0.000104009, -0.000006876,  0.000085128,  0.000080920, 1006.010533203, S, 0.000104705, 386, 0.000000308, 14880, 1048, 21,  0.000080920,  0.000085128
2017-03-21 03:45:20.760259, slv, 42010afffe840004(unknown)/1,  0.000103726, -0.000006876,  0.000064495,  0.000080920, 999.134533203, D, 0.000104705, 386, 0.000000308, 14880, 1048, 21,  0.000080920,  0.000064495
2017-03-21 03:45:21.654141, slv, 42010afffe840004(unknown)/1,  0.000103726, -0.000000669,  0.000064495,  0.000125477, 999.134533203, S, 0.000104705, 386, 0.000000308, 14880, 1048, 21,  0.000125477,  0.000064495
2017-03-21 03:45:22.125676, slv, 42010afffe840004(unknown)/1,  0.000103525, -0.000000669,  0.000092667,  0.000125477, 998.465533203, D, 0.000104705, 386, 0.000000308, 14880, 1048, 21,  0.000125477,  0.000092667
2017-03-21 03:45:22.654131, slv, 42010afffe840004(unknown)/1,  0.000103525, -0.000006216,  0.000092667,  0.000069343, 998.465533203, S, 0.000104705, 386, 0.000000308, 14880, 1048, 21,  0.000069343,  0.000092667
2017-03-21 03:45:23.151552, slv, 42010afffe840004(unknown)/1,  0.000103326, -0.000006216,  0.000075607,  0.000069343, 992.249533203, D, 0.000104705, 386, 0.000000308, 14880, 1048, 21,  0.000069343,  0.000075607
2017-03-21 03:45:23.654238, slv, 42010afffe840004(unknown)/1,  0.000103326,  0.000023406,  0.000075607,  0.000184321, 992.249533203, S, 0.000104705, 386, 0.000000308, 14880, 1048, 21,  0.000184321,  0.000075607
2017-03-21 03:45:24.654139, slv, 42010afffe840004(unknown)/1,  0.000103326,  0.000055404,  0.000075607,  0.000133140, 1015.655533203, S, 0.000104705, 386, 0.000000308, 14880, 1048, 21,  0.000133140,  0.000075607
2017-03-21 03:45:24.896280, slv, 42010afffe840004(unknown)/1,  0.000103128,  0.000055404,  0.000084561,  0.000133140, 1071.059533203, D, 0.000104705, 386, 0.000000308, 14880, 1048, 21,  0.000133140,  0.000084561
2017-03-21 03:45:25.654099, slv, 42010afffe840004(unknown)/1,  0.000103128,  0.000013937,  0.000084561,  0.000101187, 1071.059533203, S, 0.000104705, 386, 0.000000308, 14880, 1048, 21,  0.000101187,  0.000084561
2017-03-21 03:45:26.249951, slv, 42010afffe840004(unknown)/1,  0.000103233,  0.000013937,  0.000120505,  0.000101187, 1084.996533203, D, 0.000104705, 386, 0.000000308, 14880, 1048, 21,  0.000101187,  0.000120505
2017-03-21 03:45:26.473778, slv, 42010afffe840004(unknown)/1,  0.000103316,  0.000013937,  0.000111344,  0.000101187, 1084.996533203, D, 0.000104705, 386, 0.000000308, 14880, 1048, 21,  0.000101187,  0.000111344
2017-03-21 03:45:26.654126, slv, 42010afffe840004(unknown)/1,  0.000103316, -0.000014216,  0.000111344,  0.000076823, 1084.996533203, S, 0.000104705, 386, 0.000000308, 14880, 1048, 21,  0.000076823,  0.000111344
2017-03-21 03:45:27.654150, slv, 42010afffe840004(unknown)/1,  0.000103316,  0.000017096,  0.000111344,  0.000164000, 1070.780533203, S, 0.000104705, 386, 0.000000308, 14880, 1048, 21,  0.000164000,  0.000111344
2017-03-21 03:45:27.741618, slv, 42010afffe840004(unknown)/1,  0.000103756,  0.000017096,  0.000149495,  0.000164000, 1087.876533203, D, 0.000104705, 386, 0.000000308, 14880, 1048, 21,  0.000164000,  0.000149495
2017-03-21 03:45:28.654106, slv, 42010afffe840004(unknown)/1,  0.000103756,  0.000011663,  0.000149495,  0.000066398, 1087.876533203, S, 0.000104705, 386, 0.000000308, 14880, 1048, 21,  0.000066398,  0.000149495
2017-03-21 03:45:28.734348, slv, 42010afffe840004(unknown)/1,  0.000104084,  0.000011663,  0.000119194,  0.000066398, 1099.539533203, D, 0.000104705, 386, 0.000000308, 14880, 1048, 21,  0.000066398,  0.000119194
2017-03-21 03:45:29.654172, slv, 42010afffe840004(unknown)/1,  0.000104084,  0.000000011,  0.000119194,  0.000141465, 1099.539533203, S, 0.000104705, 386, 0.000000308, 14880, 1048, 21,  0.000141465,  0.000119194
2017-03-21 03:45:29.803467, slv, 42010afffe840004(unknown)/1,  0.000104134,  0.000000011,  0.000102074,  0.000141465, 1099.550533203, D, 0.000104705, 386, 0.000000308, 14880, 1048, 21,  0.000141465,  0.000102074
2017-03-21 03:45:30.654087, slv, 42010afffe840004(unknown)/1,  0.000104134, -0.000000988,  0.000102074,  0.000064777, 1099.550533203, S, 0.000104705, 386, 0.000000308, 14880, 1048, 21,  0.000064777,  0.000102074
2017-03-21 03:45:31.102626, slv, 42010afffe840004(unknown)/1,  0.000104180, -0.000000988,  0.000119906,  0.000064777, 1098.562533203, D, 0.000104705, 386, 0.000000308, 14880, 1048, 21,  0.000064777,  0.000119906
2017-03-21 03:45:31.264685, slv, 42010afffe840004(unknown)/1,  0.000103882, -0.000000988,  0.000090965,  0.000064777, 1098.562533203, D, 0.000104705, 386, 0.000000308, 14880, 1048, 21,  0.000064777,  0.000090965
2017-03-21 03:45:31.654110, slv, 42010afffe840004(unknown)/1,  0.000103882, -0.000012670,  0.000090965,  0.000117898, 1098.562533203, S, 0.000104705, 386, 0.000000308, 14880, 1048, 21,  0.000117898,  0.000090965
2017-03-21 03:45:32.492682, slv, 42010afffe840004(unknown)/1,  0.000103637, -0.000012670,  0.000079132,  0.000117898, 1085.892533203, D, 0.000104705, 386, 0.000000308, 14880, 1048, 21,  0.000117898,  0.000079132
2017-03-21 03:45:32.654096, slv, 42010afffe840004(unknown)/1,  0.000103637, -0.000012857,  0.000079132,  0.000063907, 1085.892533203, S, 0.000104705, 386, 0.000000308, 14880, 1048, 21,  0.000063907,  0.000079132
2017-03-21 03:45:32.793492, slv, 42010afffe840004(unknown)/1,  0.000103386, -0.000012857,  0.000089320,  0.000063907, 1073.035533203, D, 0.000104705, 386, 0.000000308, 14880, 1048, 21,  0.000063907,  0.000089320
2017-03-21 03:45:33.654124, slv, 42010afffe840004(unknown)/1,  0.000103386,  0.000000607,  0.000089320,  0.000144330, 1073.035533203, S, 0.000104705, 386, 0.000000308, 14880, 1048, 21,  0.000144330,  0.000089320
2017-03-21 03:45:33.666114, slv, 42010afffe840004(unknown)/1,  0.000103284,  0.000000607,  0.000089929,  0.000144330, 1073.642533203, D, 0.000104705, 386, 0.000000308, 14880, 1048, 21,  0.000144330,  0.000089929
2017-03-21 03:45:34.654092, slv, 42010afffe840004(unknown)/1,  0.000103284,  0.000005345,  0.000089929,  0.000073030, 1073.642533203, S, 0.000104705, 386, 0.000000308, 14880, 1048, 21,  0.000073030,  0.000089929
2017-03-21 03:45:34.747365, slv, 42010afffe840004(unknown)/1,  0.000103466,  0.000005345,  0.000152389,  0.000073030, 1078.987533203, D, 0.000104705, 386, 0.000000308, 14880, 1048, 21,  0.000073030,  0.000152389
2017-03-21 03:45:35.654098, slv, 42010afffe840004(unknown)/1,  0.000103466, -0.000016464,  0.000152389,  0.000100791, 1078.987533203, S, 0.000104705, 386, 0.000000308, 14880, 1048, 21,  0.000100791,  0.000152389
2017-03-21 03:45:36.009691, slv, 42010afffe840004(unknown)/1,  0.000103502, -0.000016464,  0.000096760,  0.000100791, 1062.523533203, D, 0.000104705, 386, 0.000000308, 14880, 1048, 21,  0.000100791,  0.000096760
2017-03-21 03:45:36.535923, slv, 42010afffe840004(unknown)/1,  0.000103425, -0.000016464,  0.000096031,  0.000100791, 1062.523533203, D, 0.000104705, 386, 0.000000308, 14880, 1048, 21,  0.000100791,  0.000096031
2017-03-21 03:45:36.654100, slv, 42010afffe840004(unknown)/1,  0.000103425, -0.000007993,  0.000096031,  0.000090113, 1062.523533203, S, 0.000104705, 386, 0.000000308, 14880, 1048, 21,  0.000090113,  0.000096031
2017-03-21 03:45:37.654130, slv, 42010afffe840004(unknown)/1,  0.000103425, -0.000007726,  0.000096031,  0.000101285, 1054.530533203, S, 0.000104705, 386, 0.000000308, 14880, 1048, 21,  0.000101285,  0.000096031
2017-03-21 03:45:38.517054, slv, 42010afffe840004(unknown)/1,  0.000103335, -0.000007726,  0.000092468,  0.000101285, 1046.804533203, D, 0.000104705, 386, 0.000000308, 14880, 1048, 21,  0.000101285,  0.000092468
2017-03-21 03:45:38.654110, slv, 42010afffe840004(unknown)/1,  0.000103335, -0.000010505,  0.000092468,  0.000084465, 1046.804533203, S, 0.000104705, 386, 0.000000308, 14880, 1048, 21,  0.000084465,  0.000092468
2017-03-21 03:45:39.124680, slv, 42010afffe840004(unknown)/1,  0.000103158, -0.000010505,  0.000089832,  0.000084465, 1036.299533203, D, 0.000103661, 334, 0.000000368, 14456, 1037, 42,  0.000084465,  0.000089832
2017-03-21 03:45:39.654111, slv, 42010afffe840004(unknown)/1,  0.000103158, -0.000006849,  0.000089832,  0.000108330, 1036.299533203, S, 0.000103661, 334, 0.000000368, 14456, 1037, 42,  0.000108330,  0.000089832
2017-03-21 03:45:40.499361, slv, 42010afffe840004(unknown)/1,  0.000103010, -0.000006849,  0.000092026,  0.000108330, 1029.450533203, D, 0.000103661, 334, 0.000000368, 14456, 1037, 42,  0.000108330,  0.000092026
2017-03-21 03:45:40.654108, slv, 42010afffe840004(unknown)/1,  0.000103010, -0.000008369,  0.000092026,  0.000081100, 1029.450533203, S, 0.000103661, 334, 0.000000368, 14456, 1037, 42,  0.000081100,  0.000092026
2017-03-21 03:45:41.654091, slv, 42010afffe840004(unknown)/1,  0.000103010, -0.000012150,  0.000092026,  0.000100619, 1021.081533203, S, 0.000103661, 334, 0.000000368, 14456, 1037, 42,  0.000100619,  0.000092026
2017-03-21 03:45:41.823972, slv, 42010afffe840004(unknown)/1,  0.000103060, -0.000012150,  0.000123876,  0.000100619, 1008.931533203, D, 0.000103661, 334, 0.000000368, 14456, 1037, 42,  0.000100619,  0.000123876
2017-03-21 03:45:42.654090, slv, 42010afffe840004(unknown)/1,  0.000103060, -0.000015281,  0.000123876,  0.000074887, 1008.931533203, S, 0.000103661, 334, 0.000000368, 14456, 1037, 42,  0.000074887,  0.000123876
2017-03-21 03:45:43.199911, slv, 42010afffe840004(unknown)/1,  0.000102933, -0.000015281,  0.000080407,  0.000074887, 993.650533203, D, 0.000103661, 334, 0.000000368, 14456, 1037, 42,  0.000074887,  0.000080407
2017-03-21 03:45:43.654139, slv, 42010afffe840004(unknown)/1,  0.000102933,  0.000014704,  0.000080407,  0.000160514, 993.650533203, S, 0.000103661, 334, 0.000000368, 14456, 1037, 42,  0.000160514,  0.000080407
2017-03-21 03:45:44.512377, slv, 42010afffe840004(unknown)/1,  0.000102900,  0.000014704,  0.000087392,  0.000160514, 1008.354533203, D, 0.000103661, 334, 0.000000368, 14456, 1037, 42,  0.000160514,  0.000087392
2017-03-21 03:45:44.654167, slv, 42010afffe840004(unknown)/1,  0.000102900,  0.000009557,  0.000087392,  0.000064433, 1008.354533203, S, 0.000103661, 334, 0.000000368, 14456, 1037, 42,  0.000064433,  0.000087392
2017-03-21 03:45:44.877994, slv, 42010afffe840004(unknown)/1,  0.000102830,  0.000009557,  0.000081338,  0.000064433, 1017.911533203, D, 0.000103661, 334, 0.000000368, 14456, 1037, 42,  0.000064433,  0.000081338
2017-03-21 03:45:45.654112, slv, 42010afffe840004(unknown)/1,  0.000102830, -0.000015402,  0.000081338,  0.000110493, 1017.911533203, S, 0.000103661, 334, 0.000000368, 14456, 1037, 42,  0.000110493,  0.000081338
2017-03-21 03:45:46.387518, slv, 42010afffe840004(unknown)/1,  0.000102584, -0.000015402,  0.000092137,  0.000110493, 1002.509533203, D, 0.000103661, 334, 0.000000368, 14456, 1037, 42,  0.000110493,  0.000092137
2017-03-21 03:45:46.654104, slv, 42010afffe840004(unknown)/1,  0.000102584, -0.000013152,  0.000092137,  0.000068618, 1002.509533203, S, 0.000103661, 334, 0.000000368, 14456, 1037, 42,  0.000068618,  0.000092137
2017-03-21 03:45:47.047836, slv, 42010afffe840004(unknown)/1,  0.000102356, -0.000013152,  0.000080707,  0.000068618, 989.357533203, D, 0.000103661, 334, 0.000000368, 14456, 1037, 42,  0.000068618,  0.000080707
2017-03-21 03:45:47.654212, slv, 42010afffe840004(unknown)/1,  0.000102356,  0.000018163,  0.000080707,  0.000172649, 989.357533203, S, 0.000103661, 334, 0.000000368, 14456, 1037, 42,  0.000172649,  0.000080707
2017-03-21 03:45:48.012769, slv, 42010afffe840004(unknown)/1,  0.000102351,  0.000018163,  0.000086156,  0.000172649, 1007.520533203, D, 0.000103661, 334, 0.000000368, 14456, 1037, 42,  0.000172649,  0.000086156
2017-03-21 03:45:48.224455, slv, 42010afffe840004(unknown)/1,  0.000102743,  0.000018163,  0.000078423,  0.000172649, 1007.520533203, D, 0.000103661, 334, 0.000000368, 14456, 1037, 42,  0.000172649,  0.000078423
2017-03-21 03:45:48.654104, slv, 42010afffe840004(unknown)/1,  0.000102743,  0.000011689,  0.000078423,  0.000055829, 1007.520533203, S, 0.000103661, 334, 0.000000368, 14456, 1037, 42,  0.000055829,  0.000078423
2017-03-21 03:45:48.746466, slv, 42010afffe840004(unknown)/1,  0.000102636,  0.000011689,  0.000076693,  0.000055829, 1019.209533203, D, 0.000103661, 334, 0.000000368, 14456, 1037, 42,  0.000055829,  0.000076693
2017-03-21 03:45:49.654116, slv, 42010afffe840004(unknown)/1,  0.000102636, -0.000021594,  0.000076693,  0.000106363, 1019.209533203, S, 0.000103661, 334, 0.000000368, 14456, 1037, 42,  0.000106363,  0.000076693
2017-03-21 03:45:50.542602, slv, 42010afffe840004(unknown)/1,  0.000102316, -0.000021594,  0.000089715,  0.000106363, 997.615533203, D, 0.000103661, 334, 0.000000368, 14456, 1037, 42,  0.000106363,  0.000089715
2017-03-21 03:45:50.654100, slv, 42010afffe840004(unknown)/1,  0.000102316, -0.000005081,  0.000089715,  0.000088427, 997.615533203, S, 0.000103661, 334, 0.000000368, 14456, 1037, 42,  0.000088427,  0.000089715
2017-03-21 03:45:51.111672, slv, 42010afffe840004(unknown)/1,  0.000102164, -0.000005081,  0.000085852,  0.000088427, 992.534533203, D, 0.000103661, 334, 0.000000368, 14456, 1037, 42,  0.000088427,  0.000085852
2017-03-21 03:45:51.654113, slv, 42010afffe840004(unknown)/1,  0.000102164, -0.000000759,  0.000085852,  0.000114535, 992.534533203, S, 0.000103661, 334, 0.000000368, 14456, 1037, 42,  0.000114535,  0.000085852
2017-03-21 03:45:52.136586, slv, 42010afffe840004(unknown)/1,  0.000102068, -0.000000759,  0.000095172,  0.000114535, 991.775533203, D, 0.000103661, 334, 0.000000368, 14456, 1037, 42,  0.000114535,  0.000095172
2017-03-21 03:45:52.654191, slv, 42010afffe840004(unknown)/1,  0.000102068,  0.000020298,  0.000095172,  0.000130294, 991.775533203, S, 0.000103661, 334, 0.000000368, 14456, 1037, 42,  0.000130294,  0.000095172
2017-03-21 03:45:53.297847, slv, 42010afffe840004(unknown)/1,  0.000102216,  0.000020298,  0.000106101,  0.000130294, 1012.073533203, D, 0.000103661, 334, 0.000000368, 14456, 1037, 42,  0.000130294,  0.000106101
2017-03-21 03:45:53.654117, slv, 42010afffe840004(unknown)/1,  0.000102216,  0.000021064,  0.000106101,  0.000116118, 1012.073533203, S, 0.000103661, 334, 0.000000368, 14456, 1037, 42,  0.000116118,  0.000106101
2017-03-21 03:45:54.654132, slv, 42010afffe840004(unknown)/1,  0.000102216, -0.000004900,  0.000106101,  0.000078513, 1033.137533203, S, 0.000103661, 334, 0.000000368, 14456, 1037, 42,  0.000078513,  0.000106101
2017-03-21 03:45:54.892708, slv, 42010afffe840004(unknown)/1,  0.000102173, -0.000004900,  0.000082900,  0.000078513, 1028.237533203, D, 0.000103661, 334, 0.000000368, 14456, 1037, 42,  0.000078513,  0.000082900
2017-03-21 03:45:55.654107, slv, 42010afffe840004(unknown)/1,  0.000102173, -0.000009805,  0.000082900,  0.000106265, 1028.237533203, S, 0.000103661, 334, 0.000000368, 14456, 1037, 42,  0.000106265,  0.000082900
2017-03-21 03:45:55.662116, slv, 42010afffe840004(unknown)/1,  0.000101948, -0.000009805,  0.000083503,  0.000106265, 1018.432533203, D, 0.000103661, 334, 0.000000368, 14456, 1037, 42,  0.000106265,  0.000083503
2017-03-21 03:45:56.176956, slv, 42010afffe840004(unknown)/1,  0.000101823, -0.000009805,  0.000079634,  0.000106265, 1018.432533203, D, 0.000103661, 334, 0.000000368, 14456, 1037, 42,  0.000106265,  0.000079634
2017-03-21 03:45:56.654136, slv, 42010afffe840004(unknown)/1,  0.000101823,  0.000016685,  0.000079634,  0.000131101, 1018.432533203, S, 0.000103661, 334, 0.000000368, 14456, 1037, 42,  0.000131101,  0.000079634
2017-03-21 03:45:57.654100, slv, 42010afffe840004(unknown)/1,  0.000101823,  0.000013716,  0.000079634,  0.000099977, 1035.117533203, S, 0.000103661, 334, 0.000000368, 14456, 1037, 42,  0.000099977,  0.000079634
2017-03-21 03:45:57.995613, slv, 42010afffe840004(unknown)/1,  0.000101775,  0.000013716,  0.000109252,  0.000099977, 1048.833533203, D, 0.000103661, 334, 0.000000368, 14456, 1037, 42,  0.000099977,  0.000109252
2017-03-21 03:45:58.032702, slv, 42010afffe840004(unknown)/1,  0.000101743,  0.000013716,  0.000089768,  0.000099977, 1048.833533203, D, 0.000103661, 334, 0.000000368, 14456, 1037, 42,  0.000099977,  0.000089768
2017-03-21 03:45:58.654097, slv, 42010afffe840004(unknown)/1,  0.000101743, -0.000019437,  0.000089768,  0.000064715, 1048.833533203, S, 0.000103661, 334, 0.000000368, 14456, 1037, 42,  0.000064715,  0.000089768
2017-03-21 03:45:59.540146, slv, 42010afffe840004(unknown)/1,  0.000101530, -0.000019437,  0.000097947,  0.000064715, 1029.396533203, D, 0.000103661, 334, 0.000000368, 14456, 1037, 42,  0.000064715,  0.000097947
2017-03-21 03:45:59.654107, slv, 42010afffe840004(unknown)/1,  0.000101530, -0.000015634,  0.000097947,  0.000107290, 1029.396533203, S, 0.000103661, 334, 0.000000368, 14456, 1037, 42,  0.000107290,  0.000097947
2017-03-21 03:46:00.427857, slv, 42010afffe840004(unknown)/1,  0.000101349, -0.000015634,  0.000089733,  0.000107290, 1013.762533203, D, 0.000103661, 334, 0.000000368, 14456, 1037, 42,  0.000107290,  0.000089733
2017-03-21 03:46:00.654102, slv, 42010afffe840004(unknown)/1,  0.000101349, -0.000010850,  0.000089733,  0.000073889, 1013.762533203, S, 0.000103661, 334, 0.000000368, 14456, 1037, 42,  0.000073889,  0.000089733
2017-03-21 03:46:01.654120, slv, 42010afffe840004(unknown)/1,  0.000101349, -0.000012155,  0.000089733,  0.000104500, 1002.912533203, S, 0.000103661, 334, 0.000000368, 14456, 1037, 42,  0.000104500,  0.000089733
2017-03-21 03:46:01.764024, slv, 42010afffe840004(unknown)/1,  0.000101261, -0.000012155,  0.000081309,  0.000104500, 990.757533203, D, 0.000103661, 334, 0.000000368, 14456, 1037, 42,  0.000104500,  0.000081309
2017-03-21 03:46:02.654100, slv, 42010afffe840004(unknown)/1,  0.000101261, -0.000012116,  0.000081309,  0.000073878, 990.757533203, S, 0.000103661, 334, 0.000000368, 14456, 1037, 42,  0.000073878,  0.000081309
2017-03-21 03:46:03.433383, slv, 42010afffe840004(unknown)/1,  0.000101049, -0.000012116,  0.000091130,  0.000073878, 978.641533203, D, 0.000103661, 334, 0.000000368, 14456, 1037, 42,  0.000073878,  0.000091130
2017-03-21 03:46:03.548949, slv, 42010afffe840004(unknown)/1,  0.000100751, -0.000012116,  0.000088996,  0.000073878, 978.641533203, D, 0.000103661, 334, 0.000000368, 14456, 1037, 42,  0.000073878,  0.000088996
2017-03-21 03:46:03.654111, slv, 42010afffe840004(unknown)/1,  0.000100751,  0.000003142,  0.000088996,  0.000134417, 978.641533203, S, 0.000103661, 334, 0.000000368, 14456, 1037, 42,  0.000134417,  0.000088996
2017-03-21 03:46:04.654119, slv, 42010afffe840004(unknown)/1,  0.000100751,  0.000023281,  0.000088996,  0.000113648, 981.783533203, S, 0.000103661, 334, 0.000000368, 14456, 1037, 42,  0.000113648,  0.000088996
2017-03-21 03:46:05.185776, slv, 42010afffe840004(unknown)/1,  0.000100584,  0.000023281,  0.000083787,  0.000113648, 1005.064533203, D, 0.000103661, 334, 0.000000368, 14456, 1037, 42,  0.000113648,  0.000083787
2017-03-21 03:46:05.654115, slv, 42010afffe840004(unknown)/1,  0.000100584,  0.000023922,  0.000083787,  0.000135533, 1005.064533203, S, 0.000103661, 334, 0.000000368, 14456, 1037, 42,  0.000135533,  0.000083787
2017-03-21 03:46:05.727658, slv, 42010afffe840004(unknown)/1,  0.000100648,  0.000023922,  0.000085626,  0.000135533, 1028.986533203, D, 0.000103661, 334, 0.000000368, 14456, 1037, 42,  0.000135533,  0.000085626
2017-03-21 03:46:06.654126, slv, 42010afffe840004(unknown)/1,  0.000100648,  0.000014424,  0.000085626,  0.000094548, 1028.986533203, S, 0.000103661, 334, 0.000000368, 14456, 1037, 42,  0.000094548,  0.000085626
2017-03-21 03:46:06.924319, slv, 42010afffe840004(unknown)/1,  0.000100634,  0.000014424,  0.000083246,  0.000094548, 1043.410533203, D, 0.000103661, 334, 0.000000368, 14456, 1037, 42,  0.000094548,  0.000083246
2017-03-21 03:46:07.654110, slv, 42010afffe840004(unknown)/1,  0.000100634, -0.000001076,  0.000083246,  0.000104583, 1043.410533203, S, 0.000103661, 334, 0.000000368, 14456, 1037, 42,  0.000104583,  0.000083246
2017-03-21 03:46:07.823383, slv, 42010afffe840004(unknown)/1,  0.000100528, -0.000001076,  0.000092910,  0.000104583, 1042.334533203, D, 0.000103661, 334, 0.000000368, 14456, 1037, 42,  0.000104583,  0.000092910
2017-03-21 03:46:08.654105, slv, 42010afffe840004(unknown)/1,  0.000100528, -0.000011509,  0.000092910,  0.000073561, 1042.334533203, S, 0.000103661, 334, 0.000000368, 14456, 1037, 42,  0.000073561,  0.000092910
2017-03-21 03:46:08.891347, slv, 42010afffe840004(unknown)/1,  0.000100371, -0.000011509,  0.000090879,  0.000073561, 1030.825533203, D, 0.000101970, 829, -0.000000182, 14523, 1013, 19,  0.000073561,  0.000090879
2017-03-21 03:46:09.654111, slv, 42010afffe840004(unknown)/1,  0.000100371, -0.000011587,  0.000090879,  0.000104164, 1030.825533203, S, 0.000101970, 829, -0.000000182, 14523, 1013, 19,  0.000104164,  0.000090879
2017-03-21 03:46:10.068987, slv, 42010afffe840004(unknown)/1,  0.000100244, -0.000011587,  0.000100436,  0.000104164, 1019.238533203, D, 0.000101970, 829, -0.000000182, 14523, 1013, 19,  0.000104164,  0.000100436
2017-03-21 03:46:10.654111, slv, 42010afffe840004(unknown)/1,  0.000100244,  0.000002612,  0.000100436,  0.000101677, 1019.238533203, S, 0.000101970, 829, -0.000000182, 14523, 1013, 19,  0.000101677,  0.000100436
2017-03-21 03:46:11.575622, slv, 42010afffe840004(unknown)/1,  0.000100438,  0.000002612,  0.000144307,  0.000101677, 1021.850533203, D, 0.000101970, 829, -0.000000182, 14523, 1013, 19,  0.000101677,  0.000144307
2017-03-21 03:46:11.654107, slv, 42010afffe840004(unknown)/1,  0.000100438,  0.000002722,  0.000144307,  0.000104451, 1021.850533203, S, 0.000101970, 829, -0.000000182, 14523, 1013, 19,  0.000104451,  0.000144307
2017-03-21 03:46:12.018055, slv, 42010afffe840004(unknown)/1,  0.000100580,  0.000002722,  0.000087735,  0.000104451, 1024.572533203, D, 0.000101970, 829, -0.000000182, 14523, 1013, 19,  0.000104451,  0.000087735
2017-03-21 03:46:12.520208, slv, 42010afffe840004(unknown)/1,  0.000100510,  0.000002722,  0.000087762,  0.000104451, 1024.572533203, D, 0.000101970, 829, -0.000000182, 14523, 1013, 19,  0.000104451,  0.000087762
2017-03-21 03:46:12.654099, slv, 42010afffe840004(unknown)/1,  0.000100510, -0.000008107,  0.000087762,  0.000080283, 1024.572533203, S, 0.000101970, 829, -0.000000182, 14523, 1013, 19,  0.000080283,  0.000087762
2017-03-21 03:46:13.402639, slv, 42010afffe840004(unknown)/1,  0.000100384, -0.000008107,  0.000097299,  0.000080283, 1016.465533203, D, 0.000101970, 829, -0.000000182, 14523, 1013, 19,  0.000080283,  0.000097299
2017-03-21 03:46:13.654176, slv, 42010afffe840004(unknown)/1,  0.000100384,  0.000004674,  0.000097299,  0.000129958, 1016.465533203, S, 0.000101970, 829, -0.000000182, 14523, 1013, 19,  0.000129958,  0.000097299
2017-03-21 03:46:14.654102, slv, 42010afffe840004(unknown)/1,  0.000100384,  0.000010408,  0.000097299,  0.000091625, 1021.139533203, S, 0.000101970, 829, -0.000000182, 14523, 1013, 19,  0.000091625,  0.000097299
2017-03-21 03:46:15.157518, slv, 42010afffe840004(unknown)/1,  0.000100176,  0.000010408,  0.000079192,  0.000091625, 1031.547533203, D, 0.000101970, 829, -0.000000182, 14523, 1013, 19,  0.000091625,  0.000079192
2017-03-21 03:46:15.654121, slv, 42010afffe840004(unknown)/1,  0.000100176, -0.000001533,  0.000079192,  0.000105869, 1031.547533203, S, 0.000101970, 829, -0.000000182, 14523, 1013, 19,  0.000105869,  0.000079192
2017-03-21 03:46:16.025209, slv, 42010afffe840004(unknown)/1,  0.000100016, -0.000001533,  0.000082983,  0.000105869, 1030.014533203, D, 0.000101970, 829, -0.000000182, 14523, 1013, 19,  0.000105869,  0.000082983
2017-03-21 03:46:16.417016, slv, 42010afffe840004(unknown)/1,  0.000100022, -0.000001533,  0.000106852,  0.000105869, 1030.014533203, D, 0.000101970, 829, -0.000000182, 14523, 1013, 19,  0.000105869,  0.000106852
2017-03-21 03:46:16.654116, slv, 42010afffe840004(unknown)/1,  0.000100022, -0.000007365,  0.000106852,  0.000079599, 1030.014533203, S, 0.000101970, 829, -0.000000182, 14523, 1013, 19,  0.000079599,  0.000106852
2017-03-21 03:46:16.832102, slv, 42010afffe840004(unknown)/1,  0.000100013, -0.000007365,  0.000105340,  0.000079599, 1022.649533203, D, 0.000101970, 829, -0.000000182, 14523, 1013, 19,  0.000079599,  0.000105340
2017-03-21 03:46:17.654124, slv, 42010afffe840004(unknown)/1,  0.000100013,  0.000001628,  0.000105340,  0.000123691, 1022.649533203, S, 0.000101970, 829, -0.000000182, 14523, 1013, 19,  0.000123691,  0.000105340
2017-03-21 03:46:18.654131, slv, 42010afffe840004(unknown)/1,  0.000100013, -0.000003869,  0.000105340,  0.000068596, 1024.277533203, S, 0.000101970, 829, -0.000000182, 14523, 1013, 19,  0.000068596,  0.000105340
2017-03-21 03:46:18.664475, slv, 42010afffe840004(unknown)/1,  0.000099766, -0.000003869,  0.000083327,  0.000068596, 1020.408533203, D, 0.000101970, 829, -0.000000182, 14523, 1013, 19,  0.000068596,  0.000083327
2017-03-21 03:46:19.267882, slv, 42010afffe840004(unknown)/1,  0.000099431, -0.000003869,  0.000092696,  0.000068596, 1020.408533203, D, 0.000101970, 829, -0.000000182, 14523, 1013, 19,  0.000068596,  0.000092696
2017-03-21 03:46:19.654163, slv, 42010afffe840004(unknown)/1,  0.000099431,  0.000008064,  0.000092696,  0.000146975, 1020.408533203, S, 0.000101970, 829, -0.000000182, 14523, 1013, 19,  0.000146975,  0.000092696
2017-03-21 03:46:20.204762, slv, 42010afffe840004(unknown)/1,  0.000099399,  0.000008064,  0.000081390,  0.000146975, 1028.472533203, D, 0.000101970, 829, -0.000000182, 14523, 1013, 19,  0.000146975,  0.000081390
2017-03-21 03:46:20.654096, slv, 42010afffe840004(unknown)/1,  0.000099399,  0.000012694,  0.000081390,  0.000077243, 1028.472533203, S, 0.000101970, 829, -0.000000182, 14523, 1013, 19,  0.000077243,  0.000081390
2017-03-21 03:46:21.654190, slv, 42010afffe840004(unknown)/1,  0.000099399, -0.000009605,  0.000081390,  0.000102345, 1041.166533203, S, 0.000101970, 829, -0.000000182, 14523, 1013, 19,  0.000102345,  0.000081390
2017-03-21 03:46:21.833183, slv, 42010afffe840004(unknown)/1,  0.000099523, -0.000009605,  0.000098568,  0.000102345, 1031.561533203, D, 0.000101970, 829, -0.000000182, 14523, 1013, 19,  0.000102345,  0.000098568
2017-03-21 03:46:22.654127, slv, 42010afffe840004(unknown)/1,  0.000099523,  0.000010355,  0.000098568,  0.000117288, 1031.561533203, S, 0.000101970, 829, -0.000000182, 14523, 1013, 19,  0.000117288,  0.000098568
2017-03-21 03:46:23.005546, slv, 42010afffe840004(unknown)/1,  0.000099533,  0.000010355,  0.000082507,  0.000117288, 1041.916533203, D, 0.000101970, 829, -0.000000182, 14523, 1013, 19,  0.000117288,  0.000082507
2017-03-21 03:46:23.654114, slv, 42010afffe840004(unknown)/1,  0.000099533,  0.000009965,  0.000082507,  0.000101700, 1041.916533203, S, 0.000101970, 829, -0.000000182, 14523, 1013, 19,  0.000101700,  0.000082507
2017-03-21 03:46:24.654100, slv, 42010afffe840004(unknown)/1,  0.000099533, -0.000009419,  0.000082507,  0.000078529, 1051.881533203, S, 0.000101970, 829, -0.000000182, 14523, 1013, 19,  0.000078529,  0.000082507
2017-03-21 03:46:24.967197, slv, 42010afffe840004(unknown)/1,  0.000099413, -0.000009419,  0.000089070,  0.000078529, 1042.462533203, D, 0.000101970, 829, -0.000000182, 14523, 1013, 19,  0.000078529,  0.000089070
2017-03-21 03:46:25.654100, slv, 42010afffe840004(unknown)/1,  0.000099413, -0.000007792,  0.000089070,  0.000104833, 1042.462533203, S, 0.000101970, 829, -0.000000182, 14523, 1013, 19,  0.000104833,  0.000089070
2017-03-21 03:46:25.756806, slv, 42010afffe840004(unknown)/1,  0.000099180, -0.000007792,  0.000065552,  0.000104833, 1034.670533203, D, 0.000101970, 829, -0.000000182, 14523, 1013, 19,  0.000104833,  0.000065552
2017-03-21 03:46:26.523896, slv, 42010afffe840004(unknown)/1,  0.000099035, -0.000007792,  0.000084320,  0.000104833, 1034.670533203, D, 0.000101970, 829, -0.000000182, 14523, 1013, 19,  0.000104833,  0.000084320
2017-03-21 03:46:26.654101, slv, 42010afffe840004(unknown)/1,  0.000099035, -0.000009491,  0.000084320,  0.000074633, 1034.670533203, S, 0.000101970, 829, -0.000000182, 14523, 1013, 19,  0.000074633,  0.000084320
2017-03-21 03:46:27.254960, slv, 42010afffe840004(unknown)/1,  0.000098847, -0.000009491,  0.000084120,  0.000074633, 1025.179533203, D, 0.000101970, 829, -0.000000182, 14523, 1013, 19,  0.000074633,  0.000084120
2017-03-21 03:46:27.654138, slv, 42010afffe840004(unknown)/1,  0.000098847, -0.000005330,  0.000084120,  0.000112590, 1025.179533203, S, 0.000101970, 829, -0.000000182, 14523, 1013, 19,  0.000112590,  0.000084120
2017-03-21 03:46:28.559258, slv, 42010afffe840004(unknown)/1,  0.000098835, -0.000005330,  0.000120850,  0.000112590, 1019.849533203, D, 0.000101970, 829, -0.000000182, 14523, 1013, 19,  0.000112590,  0.000120850
2017-03-21 03:46:28.654097, slv, 42010afffe840004(unknown)/1,  0.000098835, -0.000004158,  0.000120850,  0.000076776, 1019.849533203, S, 0.000101970, 829, -0.000000182, 14523, 1013, 19,  0.000076776,  0.000120850
2017-03-21 03:46:29.144796, slv, 42010afffe840004(unknown)/1,  0.000098904, -0.000004158,  0.000102844,  0.000076776, 1015.691533203, D, 0.000101970, 829, -0.000000182, 14523, 1013, 19,  0.000076776,  0.000102844
2017-03-21 03:46:29.654159, slv, 42010afffe840004(unknown)/1,  0.000098904,  0.000002617,  0.000102844,  0.000126196, 1015.691533203, S, 0.000101970, 829, -0.000000182, 14523, 1013, 19,  0.000126196,  0.000102844
2017-03-21 03:46:29.912880, slv, 42010afffe840004(unknown)/1,  0.000098902,  0.000002617,  0.000089389,  0.000126196, 1018.308533203, D, 0.000101970, 829, -0.000000182, 14523, 1013, 19,  0.000126196,  0.000089389
2017-03-21 03:46:30.654109, slv, 42010afffe840004(unknown)/1,  0.000098902,  0.000007222,  0.000089389,  0.000086053, 1018.308533203, S, 0.000101970, 829, -0.000000182, 14523, 1013, 19,  0.000086053,  0.000089389
2017-03-21 03:46:30.724489, slv, 42010afffe840004(unknown)/1,  0.000098826,  0.000007222,  0.000074423,  0.000086053, 1025.530533203, D, 0.000101970, 829, -0.000000182, 14523, 1013, 19,  0.000086053,  0.000074423
2017-03-21 03:46:31.654117, slv, 42010afffe840004(unknown)/1,  0.000098826,  0.000004323,  0.000074423,  0.000120320, 1025.530533203, S, 0.000101970, 829, -0.000000182, 14523, 1013, 19,  0.000120320,  0.000074423
2017-03-21 03:46:32.197531, slv, 42010afffe840004(unknown)/1,  0.000098690,  0.000004323,  0.000079573,  0.000120320, 1029.853533203, D, 0.000101970, 829, -0.000000182, 14523, 1013, 19,  0.000120320,  0.000079573
2017-03-21 03:46:32.301672, slv, 42010afffe840004(unknown)/1,  0.000098736,  0.000004323,  0.000086289,  0.000120320, 1029.853533203, D, 0.000101970, 829, -0.000000182, 14523, 1013, 19,  0.000120320,  0.000086289
2017-03-21 03:46:32.654130, slv, 42010afffe840004(unknown)/1,  0.000098736,  0.000001698,  0.000086289,  0.000080638, 1029.853533203, S, 0.000101970, 829, -0.000000182, 14523, 1013, 19,  0.000080638,  0.000086289
2017-03-21 03:46:32.782537, slv, 42010afffe840004(unknown)/1,  0.000098655,  0.000001698,  0.000087033,  0.000080638, 1031.551533203, D, 0.000101970, 829, -0.000000182, 14523, 1013, 19,  0.000080638,  0.000087033
2017-03-21 03:46:33.654115, slv, 42010afffe840004(unknown)/1,  0.000098655, -0.000001439,  0.000087033,  0.000113876, 1031.551533203, S, 0.000101970, 829, -0.000000182, 14523, 1013, 19,  0.000113876,  0.000087033
2017-03-21 03:46:34.371035, slv, 42010afffe840004(unknown)/1,  0.000098536, -0.000001439,  0.000082642,  0.000113876, 1030.112533203, D, 0.000101970, 829, -0.000000182, 14523, 1013, 19,  0.000113876,  0.000082642
2017-03-21 03:46:34.654133, slv, 42010afffe840004(unknown)/1,  0.000098536,  0.000016327,  0.000082642,  0.000115971, 1030.112533203, S, 0.000101970, 829, -0.000000182, 14523, 1013, 19,  0.000115971,  0.000082642
2017-03-21 03:46:35.654123, slv, 42010afffe840004(unknown)/1,  0.000098536,  0.000028463,  0.000082642,  0.000138029, 1046.439533203, S, 0.000101970, 829, -0.000000182, 14523, 1013, 19,  0.000138029,  0.000082642
2017-03-21 03:46:36.111893, slv, 42010afffe840004(unknown)/1,  0.000098665,  0.000028463,  0.000092515,  0.000138029, 1074.902533203, D, 0.000101970, 829, -0.000000182, 14523, 1013, 19,  0.000138029,  0.000092515
2017-03-21 03:46:36.654086, slv, 42010afffe840004(unknown)/1,  0.000098665,  0.000005677,  0.000092515,  0.000070526, 1074.902533203, S, 0.000101970, 829, -0.000000182, 14523, 1013, 19,  0.000070526,  0.000092515
2017-03-21 03:46:37.134486, slv, 42010afffe840004(unknown)/1,  0.000098609,  0.000005677,  0.000079308,  0.000070526, 1080.579533203, D, 0.000101970, 829, -0.000000182, 14523, 1013, 19,  0.000070526,  0.000079308
2017-03-21 03:46:37.654117, slv, 42010afffe840004(unknown)/1,  0.000098609,  0.000008236,  0.000079308,  0.000143219, 1080.579533203, S, 0.000101970, 829, -0.000000182, 14523, 1013, 19,  0.000143219,  0.000079308
2017-03-21 03:46:37.919667, slv, 42010afffe840004(unknown)/1,  0.000098634,  0.000008236,  0.000107658,  0.000143219, 1088.815533203, D, 0.000101970, 829, -0.000000182, 14523, 1013, 19,  0.000143219,  0.000107658
2017-03-21 03:46:38.559361, slv, 42010afffe840004(unknown)/1,  0.000098966,  0.000008236,  0.000085433,  0.000143219, 1088.815533203, D, 0.000101970, 829, -0.000000182, 14523, 1013, 19,  0.000143219,  0.000085433
2017-03-21 03:46:38.649817, slv, 42010afffe840004(unknown)/1,  0.000099202,  0.000008236,  0.000084297,  0.000143219, 1088.815533203, D, 0.000101970, 829, -0.000000182, 14523, 1013, 19,  0.000143219,  0.000084297
2017-03-21 03:46:38.654010, slv, 42010afffe840004(unknown)/1,  0.000099202, -0.000000438,  0.000084297,  0.000053715, 1088.815533203, S, 0.000101970, 829, -0.000000182, 14523, 1013, 19,  0.000053715,  0.000084297
2017-03-21 03:46:39.654091, slv, 42010afffe840004(unknown)/1,  0.000099202, -0.000022257,  0.000084297,  0.000100175, 1088.377533203, S, 0.000099408, 674, 0.000001918, 9055, 1036, 21,  0.000100175,  0.000084297
2017-03-21 03:46:40.612354, slv, 42010afffe840004(unknown)/1,  0.000099290, -0.000022257,  0.000091586,  0.000100175, 1066.120533203, D, 0.000099408, 674, 0.000001918, 9055, 1036, 21,  0.000100175,  0.000091586
2017-03-21 03:46:40.654101, slv, 42010afffe840004(unknown)/1,  0.000099290, -0.000022231,  0.000091586,  0.000053856, 1066.120533203, S, 0.000099408, 674, 0.000001918, 9055, 1036, 21,  0.000053856,  0.000091586
2017-03-21 03:46:40.758611, slv, 42010afffe840004(unknown)/1,  0.000099112, -0.000022231,  0.000105851,  0.000053856, 1043.889533203, D, 0.000099408, 674, 0.000001918, 9055, 1036, 21,  0.000053856,  0.000105851
2017-03-21 03:46:41.291474, slv, 42010afffe840004(unknown)/1,  0.000098762, -0.000022231,  0.000093300,  0.000053856, 1043.889533203, D, 0.000099408, 674, 0.000001918, 9055, 1036, 21,  0.000053856,  0.000093300
2017-03-21 03:46:41.654116, slv, 42010afffe840004(unknown)/1,  0.000098762, -0.000016204,  0.000093300,  0.000111789, 1043.889533203, S, 0.000099408, 674, 0.000001918, 9055, 1036, 21,  0.000111789,  0.000093300
2017-03-21 03:46:41.756115, slv, 42010afffe840004(unknown)/1,  0.000098577, -0.000016204,  0.000088673,  0.000111789, 1027.685533203, D, 0.000099408, 674, 0.000001918, 9055, 1036, 21,  0.000111789,  0.000088673
2017-03-21 03:46:42.654112, slv, 42010afffe840004(unknown)/1,  0.000098577, -0.000003893,  0.000088673,  0.000077764, 1027.685533203, S, 0.000099408, 674, 0.000001918, 9055, 1036, 21,  0.000077764,  0.000088673
2017-03-21 03:46:42.784592, slv, 42010afffe840004(unknown)/1,  0.000098488, -0.000003893,  0.000093246,  0.000077764, 1023.792533203, D, 0.000099408, 674, 0.000001918, 9055, 1036, 21,  0.000077764,  0.000093246
2017-03-21 03:46:43.072203, slv, 42010afffe840004(unknown)/1,  0.000098209, -0.000003893,  0.000073737,  0.000077764, 1023.792533203, D, 0.000099408, 674, 0.000001918, 9055, 1036, 21,  0.000077764,  0.000073737
2017-03-21 03:46:43.654124, slv, 42010afffe840004(unknown)/1,  0.000098209,  0.000002502,  0.000073737,  0.000124025, 1023.792533203, S, 0.000099408, 674, 0.000001918, 9055, 1036, 21,  0.000124025,  0.000073737
2017-03-21 03:46:44.404379, slv, 42010afffe840004(unknown)/1,  0.000098144,  0.000002502,  0.000100632,  0.000124025, 1026.294533203, D, 0.000099408, 674, 0.000001918, 9055, 1036, 21,  0.000124025,  0.000100632
2017-03-21 03:46:44.654120, slv, 42010afffe840004(unknown)/1,  0.000098144,  0.000012499,  0.000100632,  0.000097325, 1026.294533203, S, 0.000099408, 674, 0.000001918, 9055, 1036, 21,  0.000097325,  0.000100632
2017-03-21 03:46:45.654126, slv, 42010afffe840004(unknown)/1,  0.000098144,  0.000001483,  0.000100632,  0.000101928, 1038.793533203, S, 0.000099408, 674, 0.000001918, 9055, 1036, 21,  0.000101928,  0.000100632
2017-03-21 03:46:45.824508, slv, 42010afffe840004(unknown)/1,  0.000098213,  0.000001483,  0.000083547,  0.000101928, 1040.276533203, D, 0.000099408, 674, 0.000001918, 9055, 1036, 21,  0.000101928,  0.000083547
2017-03-21 03:46:46.527065, slv, 42010afffe840004(unknown)/1,  0.000098142,  0.000001483,  0.000087301,  0.000101928, 1040.276533203, D, 0.000099408, 674, 0.000001918, 9055, 1036, 21,  0.000101928,  0.000087301
2017-03-21 03:46:46.654129, slv, 42010afffe840004(unknown)/1,  0.000098142, -0.000013262,  0.000087301,  0.000067834, 1040.276533203, S, 0.000099408, 674, 0.000001918, 9055, 1036, 21,  0.000067834,  0.000087301
2017-03-21 03:46:47.654255, slv, 42010afffe840004(unknown)/1,  0.000098142,  0.000043041,  0.000087301,  0.000214532, 1027.014533203, S, 0.000099408, 674, 0.000001918, 9055, 1036, 21,  0.000214532,  0.000087301
2017-03-21 03:46:47.691550, slv, 42010afffe840004(unknown)/1,  0.000098594,  0.000043041,  0.000104620,  0.000214532, 1070.055533203, D, 0.000099408, 674, 0.000001918, 9055, 1036, 21,  0.000214532,  0.000104620
2017-03-21 03:46:47.714939, slv, 42010afffe840004(unknown)/1,  0.000099501,  0.000043041,  0.000092879,  0.000214532, 1070.055533203, D, 0.000099408, 674, 0.000001918, 9055, 1036, 21,  0.000214532,  0.000092879
2017-03-21 03:46:48.654121, slv, 42010afffe840004(unknown)/1,  0.000099501,  0.000039632,  0.000092879,  0.000062374, 1070.055533203, S, 0.000099408, 674, 0.000001918, 9055, 1036, 21,  0.000062374,  0.000092879
2017-03-21 03:46:49.354345, slv, 42010afffe840004(unknown)/1,  0.000099770,  0.000039632,  0.000097204,  0.000062374, 1109.687533203, D, 0.000099408, 674, 0.000001918, 9055, 1036, 21,  0.000062374,  0.000097204
2017-03-21 03:46:49.654112, slv, 42010afffe840004(unknown)/1,  0.000099770, -0.000004684,  0.000097204,  0.000127529, 1109.687533203, S, 0.000099408, 674, 0.000001918, 9055, 1036, 21,  0.000127529,  0.000097204
2017-03-21 03:46:50.147030, slv, 42010afffe840004(unknown)/1,  0.000099910, -0.000004684,  0.000147923,  0.000127529, 1105.003533203, D, 0.000099408, 674, 0.000001918, 9055, 1036, 21,  0.000127529,  0.000147923
2017-03-21 03:46:50.654136, slv, 42010afffe840004(unknown)/1,  0.000099910,  0.000020605,  0.000147923,  0.000113362, 1105.003533203, S, 0.000099408, 674, 0.000001918, 9055, 1036, 21,  0.000113362,  0.000147923
2017-03-21 03:46:51.342616, slv, 42010afffe840004(unknown)/1,  0.000100317,  0.000020605,  0.000115021,  0.000113362, 1125.608533203, D, 0.000099408, 674, 0.000001918, 9055, 1036, 21,  0.000113362,  0.000115021
2017-03-21 03:46:51.654102, slv, 42010afffe840004(unknown)/1,  0.000100317,  0.000006278,  0.000115021,  0.000099420, 1125.608533203, S, 0.000099408, 674, 0.000001918, 9055, 1036, 21,  0.000099420,  0.000115021
2017-03-21 03:46:52.654113, slv, 42010afffe840004(unknown)/1,  0.000100317, -0.000013650,  0.000115021,  0.000073913, 1131.886533203, S, 0.000099408, 674, 0.000001918, 9055, 1036, 21,  0.000073913,  0.000115021
2017-03-21 03:46:52.943583, slv, 42010afffe840004(unknown)/1,  0.000100271, -0.000013650,  0.000087207,  0.000073913, 1118.236533203, D, 0.000099408, 674, 0.000001918, 9055, 1036, 21,  0.000073913,  0.000087207
2017-03-21 03:46:53.654113, slv, 42010afffe840004(unknown)/1,  0.000100271, -0.000007577,  0.000087207,  0.000111522, 1118.236533203, S, 0.000099408, 674, 0.000001918, 9055, 1036, 21,  0.000111522,  0.000087207
2017-03-21 03:46:54.525813, slv, 42010afffe840004(unknown)/1,  0.000100148, -0.000007577,  0.000097037,  0.000111522, 1110.659533203, D, 0.000099408, 674, 0.000001918, 9055, 1036, 21,  0.000111522,  0.000097037
2017-03-21 03:46:54.654086, slv, 42010afffe840004(unknown)/1,  0.000100148, -0.000019140,  0.000097037,  0.000050618, 1110.659533203, S, 0.000099408, 674, 0.000001918, 9055, 1036, 21,  0.000050618,  0.000097037
2017-03-21 03:46:55.654173, slv, 42010afffe840004(unknown)/1,  0.000100148, -0.000009819,  0.000097037,  0.000130040, 1091.519533203, S, 0.000099408, 674, 0.000001918, 9055, 1036, 21,  0.000130040,  0.000097037
2017-03-21 03:46:56.488363, slv, 42010afffe840004(unknown)/1,  0.000100373, -0.000009819,  0.000119505,  0.000130040, 1081.700533203, D, 0.000099408, 674, 0.000001918, 9055, 1036, 21,  0.000130040,  0.000119505
2017-03-21 03:46:56.654109, slv, 42010afffe840004(unknown)/1,  0.000100373,  0.000013738,  0.000119505,  0.000097957, 1081.700533203, S, 0.000099408, 674, 0.000001918, 9055, 1036, 21,  0.000097957,  0.000119505
2017-03-21 03:46:56.820258, slv, 42010afffe840004(unknown)/1,  0.000100595,  0.000013738,  0.000110947,  0.000097957, 1095.438533203, D, 0.000099408, 674, 0.000001918, 9055, 1036, 21,  0.000097957,  0.000110947
2017-03-21 03:46:57.654123, slv, 42010afffe840004(unknown)/1,  0.000100595,  0.000018873,  0.000110947,  0.000140758, 1095.438533203, S, 0.000099408, 674, 0.000001918, 9055, 1036, 21,  0.000140758,  0.000110947
2017-03-21 03:46:57.706619, slv, 42010afffe840004(unknown)/1,  0.000100736,  0.000018873,  0.000088745,  0.000140758, 1114.311533203, D, 0.000099408, 674, 0.000001918, 9055, 1036, 21,  0.000140758,  0.000088745
2017-03-21 03:46:58.254616, slv, 42010afffe840004(unknown)/1,  0.000101062,  0.000018873,  0.000116066,  0.000140758, 1114.311533203, D, 0.000099408, 674, 0.000001918, 9055, 1036, 21,  0.000140758,  0.000116066
2017-03-21 03:46:58.654139, slv, 42010afffe840004(unknown)/1,  0.000101062,  0.000022018,  0.000116066,  0.000104937, 1114.311533203, S, 0.000099408, 674, 0.000001918, 9055, 1036, 21,  0.000104937,  0.000116066
2017-03-21 03:46:59.354448, slv, 42010afffe840004(unknown)/1,  0.000101238,  0.000022018,  0.000087642,  0.000104937, 1136.329533203, D, 0.000099408, 674, 0.000001918, 9055, 1036, 21,  0.000104937,  0.000087642
2017-03-21 03:46:59.654124, slv, 42010afffe840004(unknown)/1,  0.000101238,  0.000021097,  0.000087642,  0.000139559, 1136.329533203, S, 0.000099408, 674, 0.000001918, 9055, 1036, 21,  0.000139559,  0.000087642
2017-03-21 03:47:00.654099, slv, 42010afffe840004(unknown)/1,  0.000101238,  0.000004696,  0.000087642,  0.000072309, 1157.426533203, S, 0.000099408, 674, 0.000001918, 9055, 1036, 21,  0.000072309,  0.000087642
2017-03-21 03:47:01.052299, slv, 42010afffe840004(unknown)/1,  0.000101105,  0.000004696,  0.000106046,  0.000072309, 1162.122533203, D, 0.000099408, 674, 0.000001918, 9055, 1036, 21,  0.000072309,  0.000106046
2017-03-21 03:47:01.073275, slv, 42010afffe840004(unknown)/1,  0.000100918,  0.000004696,  0.000105821,  0.000072309, 1162.122533203, D, 0.000099408, 674, 0.000001918, 9055, 1036, 21,  0.000072309,  0.000105821
2017-03-21 03:47:01.654110, slv, 42010afffe840004(unknown)/1,  0.000100918, -0.000014003,  0.000105821,  0.000101841, 1162.122533203, S, 0.000099408, 674, 0.000001918, 9055, 1036, 21,  0.000101841,  0.000105821
2017-03-21 03:47:02.277139, slv, 42010afffe840004(unknown)/1,  0.000100826, -0.000014003,  0.000100130,  0.000101841, 1148.119533203, D, 0.000099408, 674, 0.000001918, 9055, 1036, 21,  0.000101841,  0.000100130
2017-03-21 03:47:02.455737, slv, 42010afffe840004(unknown)/1,  0.000100818, -0.000014003,  0.000097338,  0.000101841, 1148.119533203, D, 0.000099408, 674, 0.000001918, 9055, 1036, 21,  0.000101841,  0.000097338
2017-03-21 03:47:02.654119, slv, 42010afffe840004(unknown)/1,  0.000100818, -0.000000422,  0.000097338,  0.000099052, 1148.119533203, S, 0.000099408, 674, 0.000001918, 9055, 1036, 21,  0.000099052,  0.000097338
2017-03-21 03:47:03.654092, slv, 42010afffe840004(unknown)/1,  0.000100818, -0.000004782,  0.000097338,  0.000093019, 1147.697533203, S, 0.000099408, 674, 0.000001918, 9055, 1036, 21,  0.000093019,  0.000097338
2017-03-21 03:47:04.065041, slv, 42010afffe840004(unknown)/1,  0.000100742, -0.000004782,  0.000091524,  0.000093019, 1142.915533203, D, 0.000099408, 674, 0.000001918, 9055, 1036, 21,  0.000093019,  0.000091524
2017-03-21 03:47:04.654124, slv, 42010afffe840004(unknown)/1,  0.000100742, -0.000005858,  0.000091524,  0.000096824, 1142.915533203, S, 0.000099408, 674, 0.000001918, 9055, 1036, 21,  0.000096824,  0.000091524
2017-03-21 03:47:05.009735, slv, 42010afffe840004(unknown)/1,  0.000100711, -0.000005858,  0.000113627,  0.000096824, 1137.057533203, D, 0.000099408, 674, 0.000001918, 9055, 1036, 21,  0.000096824,  0.000113627
2017-03-21 03:47:05.654113, slv, 42010afffe840004(unknown)/1,  0.000100711,  0.000016048,  0.000113627,  0.000136725, 1137.057533203, S, 0.000099408, 674, 0.000001918, 9055, 1036, 21,  0.000136725,  0.000113627
2017-03-21 03:47:06.210761, slv, 42010afffe840004(unknown)/1,  0.000100882,  0.000016048,  0.000099351,  0.000136725, 1153.105533203, D, 0.000099408, 674, 0.000001918, 9055, 1036, 21,  0.000136725,  0.000099351
2017-03-21 03:47:06.605063, slv, 42010afffe840004(unknown)/1,  0.000101114,  0.000016048,  0.000090083,  0.000136725, 1153.105533203, D, 0.000099408, 674, 0.000001918, 9055, 1036, 21,  0.000136725,  0.000090083
2017-03-21 03:47:06.654121, slv, 42010afffe840004(unknown)/1,  0.000101114,  0.000006647,  0.000090083,  0.000078394, 1153.105533203, S, 0.000099408, 674, 0.000001918, 9055, 1036, 21,  0.000078394,  0.000090083
2017-03-21 03:47:07.654096, slv, 42010afffe840004(unknown)/1,  0.000101114, -0.000015918,  0.000090083,  0.000091998, 1159.752533203, S, 0.000099408, 674, 0.000001918, 9055, 1036, 21,  0.000091998,  0.000090083
2017-03-21 03:47:08.189411, slv, 42010afffe840004(unknown)/1,  0.000101207, -0.000015918,  0.000109484,  0.000091998, 1143.834533203, D, 0.000099408, 674, 0.000001918, 9055, 1036, 21,  0.000091998,  0.000109484
2017-03-21 03:47:08.654096, slv, 42010afffe840004(unknown)/1,  0.000101207, -0.000018090,  0.000109484,  0.000074143, 1143.834533203, S, 0.000099408, 674, 0.000001918, 9055, 1036, 21,  0.000074143,  0.000109484
2017-03-21 03:47:09.480847, slv, 42010afffe840004(unknown)/1,  0.000101115, -0.000018090,  0.000105691,  0.000074143, 1125.744533203, D, 0.000099926, 1089, 0.000001246, 17429, 1102, 46,  0.000074143,  0.000105691
2017-03-21 03:47:09.654103, slv, 42010afffe840004(unknown)/1,  0.000101115, -0.000012546,  0.000105691,  0.000103088, 1125.744533203, S, 0.000099926, 1089, 0.000001246, 17429, 1102, 46,  0.000103088,  0.000105691
2017-03-21 03:47:09.837573, slv, 42010afffe840004(unknown)/1,  0.000100972, -0.000012546,  0.000085006,  0.000103088, 1113.198533203, D, 0.000099926, 1089, 0.000001246, 17429, 1102, 46,  0.000103088,  0.000085006
2017-03-21 03:47:10.654115, slv, 42010afffe840004(unknown)/1,  0.000100972, -0.000001061,  0.000085006,  0.000096877, 1113.198533203, S, 0.000099926, 1089, 0.000001246, 17429, 1102, 46,  0.000096877,  0.000085006
2017-03-21 03:47:11.567985, slv, 42010afffe840004(unknown)/1,  0.000100872, -0.000001061,  0.000093337,  0.000096877, 1112.137533203, D, 0.000099926, 1089, 0.000001246, 17429, 1102, 46,  0.000096877,  0.000093337
2017-03-21 03:47:11.654121, slv, 42010afffe840004(unknown)/1,  0.000100872, -0.000003820,  0.000093337,  0.000097326, 1112.137533203, S, 0.000099926, 1089, 0.000001246, 17429, 1102, 46,  0.000097326,  0.000093337
2017-03-21 03:47:12.654088, slv, 42010afffe840004(unknown)/1,  0.000100872, -0.000013541,  0.000093337,  0.000077335, 1108.317533203, S, 0.000099926, 1089, 0.000001246, 17429, 1102, 46,  0.000077335,  0.000093337
2017-03-21 03:47:13.392197, slv, 42010afffe840004(unknown)/1,  0.000100722, -0.000013541,  0.000097507,  0.000077335, 1094.776533203, D, 0.000099926, 1089, 0.000001246, 17429, 1102, 46,  0.000077335,  0.000097507
2017-03-21 03:47:13.654180, slv, 42010afffe840004(unknown)/1,  0.000100722,  0.000000991,  0.000097507,  0.000126241, 1094.776533203, S, 0.000099926, 1089, 0.000001246, 17429, 1102, 46,  0.000126241,  0.000097507
2017-03-21 03:47:14.213395, slv, 42010afffe840004(unknown)/1,  0.000100681,  0.000000991,  0.000091206,  0.000126241, 1095.767533203, D, 0.000099926, 1089, 0.000001246, 17429, 1102, 46,  0.000126241,  0.000091206
2017-03-21 03:47:14.654125, slv, 42010afffe840004(unknown)/1,  0.000100681,  0.000007377,  0.000091206,  0.000089916, 1095.767533203, S, 0.000099926, 1089, 0.000001246, 17429, 1102, 46,  0.000089916,  0.000091206
2017-03-21 03:47:14.972220, slv, 42010afffe840004(unknown)/1,  0.000100678,  0.000007377,  0.000094670,  0.000089916, 1103.144533203, D, 0.000099926, 1089, 0.000001246, 17429, 1102, 46,  0.000089916,  0.000094670
2017-03-21 03:47:15.083908, slv, 42010afffe840004(unknown)/1,  0.000100533,  0.000007377,  0.000091183,  0.000089916, 1103.144533203, D, 0.000099926, 1089, 0.000001246, 17429, 1102, 46,  0.000089916,  0.000091183
2017-03-21 03:47:15.237166, slv, 42010afffe840004(unknown)/1,  0.000100369,  0.000007377,  0.000089086,  0.000089916, 1103.144533203, D, 0.000099926, 1089, 0.000001246, 17429, 1102, 46,  0.000089916,  0.000089086
2017-03-21 03:47:15.416010, slv, 42010afffe840004(unknown)/1,  0.000100208,  0.000007377,  0.000091458,  0.000089916, 1103.144533203, D, 0.000099926, 1089, 0.000001246, 17429, 1102, 46,  0.000089916,  0.000091458
2017-03-21 03:47:15.654178, slv, 42010afffe840004(unknown)/1,  0.000100208,  0.000007967,  0.000091458,  0.000126907, 1103.144533203, S, 0.000099926, 1089, 0.000001246, 17429, 1102, 46,  0.000126907,  0.000091458
2017-03-21 03:47:16.230169, slv, 42010afffe840004(unknown)/1,  0.000100234,  0.000007967,  0.000099264,  0.000126907, 1111.111533203, D, 0.000099926, 1089, 0.000001246, 17429, 1102, 46,  0.000126907,  0.000099264
2017-03-21 03:47:16.654088, slv, 42010afffe840004(unknown)/1,  0.000100234, -0.000012896,  0.000099264,  0.000047744, 1111.111533203, S, 0.000099926, 1089, 0.000001246, 17429, 1102, 46,  0.000047744,  0.000099264
2017-03-21 03:47:17.547673, slv, 42010afffe840004(unknown)/1,  0.000100081, -0.000012896,  0.000087897,  0.000047744, 1098.215533203, D, 0.000099926, 1089, 0.000001246, 17429, 1102, 46,  0.000047744,  0.000087897
2017-03-21 03:47:17.654128, slv, 42010afffe840004(unknown)/1,  0.000100081, -0.000025598,  0.000087897,  0.000101375, 1098.215533203, S, 0.000099926, 1089, 0.000001246, 17429, 1102, 46,  0.000101375,  0.000087897
2017-03-21 03:47:17.749872, slv, 42010afffe840004(unknown)/1,  0.000099799, -0.000025598,  0.000091168,  0.000101375, 1072.617533203, D, 0.000099926, 1089, 0.000001246, 17429, 1102, 46,  0.000101375,  0.000091168
2017-03-21 03:47:18.203275, slv, 42010afffe840004(unknown)/1,  0.000099739, -0.000025598,  0.000089971,  0.000101375, 1072.617533203, D, 0.000099926, 1089, 0.000001246, 17429, 1102, 46,  0.000101375,  0.000089971
2017-03-21 03:47:18.313443, slv, 42010afffe840004(unknown)/1,  0.000099627, -0.000025598,  0.000077533,  0.000101375, 1072.617533203, D, 0.000099926, 1089, 0.000001246, 17429, 1102, 46,  0.000101375,  0.000077533
2017-03-21 03:47:18.654119, slv, 42010afffe840004(unknown)/1,  0.000099627, -0.000008871,  0.000077533,  0.000080590, 1072.617533203, S, 0.000099926, 1089, 0.000001246, 17429, 1102, 46,  0.000080590,  0.000077533
2017-03-21 03:47:19.654172, slv, 42010afffe840004(unknown)/1,  0.000099627, -0.000002089,  0.000077533,  0.000114486, 1063.746533203, S, 0.000099926, 1089, 0.000001246, 17429, 1102, 46,  0.000114486,  0.000077533
2017-03-21 03:47:19.711067, slv, 42010afffe840004(unknown)/1,  0.000099647, -0.000002089,  0.000110286,  0.000114486, 1061.657533203, D, 0.000099926, 1089, 0.000001246, 17429, 1102, 46,  0.000114486,  0.000110286
2017-03-21 03:47:19.765246, slv, 42010afffe840004(unknown)/1,  0.000099759, -0.000002089,  0.000088075,  0.000114486, 1061.657533203, D, 0.000099926, 1089, 0.000001246, 17429, 1102, 46,  0.000114486,  0.000088075
2017-03-21 03:47:20.654128, slv, 42010afffe840004(unknown)/1,  0.000099759,  0.000000183,  0.000088075,  0.000085266, 1061.657533203, S, 0.000099926, 1089, 0.000001246, 17429, 1102, 46,  0.000085266,  0.000088075
2017-03-21 03:47:21.457658, slv, 42010afffe840004(unknown)/1,  0.000099789,  0.000000183,  0.000118783,  0.000085266, 1061.840533203, D, 0.000099926, 1089, 0.000001246, 17429, 1102, 46,  0.000085266,  0.000118783
2017-03-21 03:47:21.654178, slv, 42010afffe840004(unknown)/1,  0.000099789,  0.000007354,  0.000118783,  0.000128990, 1061.840533203, S, 0.000099926, 1089, 0.000001246, 17429, 1102, 46,  0.000128990,  0.000118783
2017-03-21 03:47:22.654092, slv, 42010afffe840004(unknown)/1,  0.000099789, -0.000006421,  0.000118783,  0.000057747, 1069.194533203, S, 0.000099926, 1089, 0.000001246, 17429, 1102, 46,  0.000057747,  0.000118783
2017-03-21 03:47:22.817557, slv, 42010afffe840004(unknown)/1,  0.000099587, -0.000006421,  0.000085562,  0.000057747, 1062.773533203, D, 0.000099926, 1089, 0.000001246, 17429, 1102, 46,  0.000057747,  0.000085562
2017-03-21 03:47:23.203599, slv, 42010afffe840004(unknown)/1,  0.000099228, -0.000006421,  0.000105273,  0.000057747, 1062.773533203, D, 0.000099926, 1089, 0.000001246, 17429, 1102, 46,  0.000057747,  0.000105273
2017-03-21 03:47:23.654104, slv, 42010afffe840004(unknown)/1,  0.000099228, -0.000019487,  0.000105273,  0.000102296, 1062.773533203, S, 0.000099926, 1089, 0.000001246, 17429, 1102, 46,  0.000102296,  0.000105273
2017-03-21 03:47:23.782125, slv, 42010afffe840004(unknown)/1,  0.000099071, -0.000019487,  0.000091401,  0.000102296, 1043.286533203, D, 0.000099926, 1089, 0.000001246, 17429, 1102, 46,  0.000102296,  0.000091401
2017-03-21 03:47:24.654122, slv, 42010afffe840004(unknown)/1,  0.000099071,  0.000003323,  0.000091401,  0.000102650, 1043.286533203, S, 0.000099926, 1089, 0.000001246, 17429, 1102, 46,  0.000102650,  0.000091401
2017-03-21 03:47:25.654119, slv, 42010afffe840004(unknown)/1,  0.000099071,  0.000008678,  0.000091401,  0.000112849, 1046.609533203, S, 0.000099926, 1089, 0.000001246, 17429, 1102, 46,  0.000112849,  0.000091401
2017-03-21 03:47:25.690027, slv, 42010afffe840004(unknown)/1,  0.000099062,  0.000008678,  0.000087463,  0.000112849, 1055.287533203, D, 0.000099926, 1089, 0.000001246, 17429, 1102, 46,  0.000112849,  0.000087463
2017-03-21 03:47:26.654119, slv, 42010afffe840004(unknown)/1,  0.000099062, -0.000003424,  0.000087463,  0.000078435, 1055.287533203, S, 0.000099926, 1089, 0.000001246, 17429, 1102, 46,  0.000078435,  0.000087463
2017-03-21 03:47:27.175794, slv, 42010afffe840004(unknown)/1,  0.000098978, -0.000003424,  0.000096114,  0.000078435, 1051.863533203, D, 0.000099926, 1089, 0.000001246, 17429, 1102, 46,  0.000078435,  0.000096114
2017-03-21 03:47:27.452040, slv, 42010afffe840004(unknown)/1,  0.000098746, -0.000003424,  0.000083493,  0.000078435, 1051.863533203, D, 0.000099926, 1089, 0.000001246, 17429, 1102, 46,  0.000078435,  0.000083493
2017-03-21 03:47:27.654111, slv, 42010afffe840004(unknown)/1,  0.000098746, -0.000005333,  0.000083493,  0.000108706, 1051.863533203, S, 0.000099926, 1089, 0.000001246, 17429, 1102, 46,  0.000108706,  0.000083493
2017-03-21 03:47:28.654188, slv, 42010afffe840004(unknown)/1,  0.000098746,  0.000016953,  0.000083493,  0.000122692, 1046.530533203, S, 0.000099926, 1089, 0.000001246, 17429, 1102, 46,  0.000122692,  0.000083493
2017-03-21 03:47:29.380847, slv, 42010afffe840004(unknown)/1,  0.000098780,  0.000016953,  0.000119046,  0.000122692, 1063.483533203, D, 0.000099926, 1089, 0.000001246, 17429, 1102, 46,  0.000122692,  0.000119046
2017-03-21 03:47:29.654164, slv, 42010afffe840004(unknown)/1,  0.000098780,  0.000015848,  0.000119046,  0.000106530, 1063.483533203, S, 0.000099926, 1089, 0.000001246, 17429, 1102, 46,  0.000106530,  0.000119046
2017-03-21 03:47:30.070337, slv, 42010afffe840004(unknown)/1,  0.000098969,  0.000015848,  0.000095118,  0.000106530, 1079.331533203, D, 0.000099926, 1089, 0.000001246, 17429, 1102, 46,  0.000106530,  0.000095118
2017-03-21 03:47:30.525083, slv, 42010afffe840004(unknown)/1,  0.000099058,  0.000015848,  0.000110597,  0.000106530, 1079.331533203, D, 0.000099926, 1089, 0.000001246, 17429, 1102, 46,  0.000106530,  0.000110597
2017-03-21 03:47:30.654134, slv, 42010afffe840004(unknown)/1,  0.000099058, -0.000016317,  0.000110597,  0.000058674, 1079.331533203, S, 0.000099926, 1089, 0.000001246, 17429, 1102, 46,  0.000058674,  0.000110597
2017-03-21 03:47:31.654110, slv, 42010afffe840004(unknown)/1,  0.000099058, -0.000017868,  0.000110597,  0.000103707, 1063.014533203, S, 0.000099926, 1089, 0.000001246, 17429, 1102, 46,  0.000103707,  0.000110597
2017-03-21 03:47:32.063055, slv, 42010afffe840004(unknown)/1,  0.000099117, -0.000017868,  0.000090510,  0.000103707, 1045.146533203, D, 0.000099926, 1089, 0.000001246, 17429, 1102, 46,  0.000103707,  0.000090510
2017-03-21 03:47:32.654125, slv, 42010afffe840004(unknown)/1,  0.000099117, -0.000011305,  0.000090510,  0.000071858, 1045.146533203, S, 0.000099926, 1089, 0.000001246, 17429, 1102, 46,  0.000071858,  0.000090510
2017-03-21 03:47:33.654138, slv, 42010afffe840004(unknown)/1,  0.000099117, -0.000002787,  0.000090510,  0.000120802, 1033.841533203, S, 0.000099926, 1089, 0.000001246, 17429, 1102, 46,  0.000120802,  0.000090510
2017-03-21 03:47:33.697107, slv, 42010afffe840004(unknown)/1,  0.000099226, -0.000002787,  0.000109428,  0.000120802, 1031.054533203, D, 0.000099926, 1089, 0.000001246, 17429, 1102, 46,  0.000120802,  0.000109428
2017-03-21 03:47:34.654099, slv, 42010afffe840004(unknown)/1,  0.000099226,  0.000003681,  0.000109428,  0.000084903, 1031.054533203, S, 0.000099926, 1089, 0.000001246, 17429, 1102, 46,  0.000084903,  0.000109428
2017-03-21 03:47:35.352782, slv, 42010afffe840004(unknown)/1,  0.000099242,  0.000003681,  0.000085897,  0.000084903, 1034.735533203, D, 0.000099926, 1089, 0.000001246, 17429, 1102, 46,  0.000084903,  0.000085897
2017-03-21 03:47:35.654104, slv, 42010afffe840004(unknown)/1,  0.000099242,  0.000005681,  0.000085897,  0.000124927, 1034.735533203, S, 0.000099926, 1089, 0.000001246, 17429, 1102, 46,  0.000124927,  0.000085897
2017-03-21 03:47:36.654223, slv, 42010afffe840004(unknown)/1,  0.000099242,  0.000024696,  0.000085897,  0.000122951, 1040.416533203, S, 0.000099926, 1089, 0.000001246, 17429, 1102, 46,  0.000122951,  0.000085897
2017-03-21 03:47:37.284919, slv, 42010afffe840004(unknown)/1,  0.000099255,  0.000024696,  0.000106500,  0.000122951, 1065.112533203, D, 0.000099926, 1089, 0.000001246, 17429, 1102, 46,  0.000122951,  0.000106500
2017-03-21 03:47:37.654107, slv, 42010afffe840004(unknown)/1,  0.000099255,  0.000015563,  0.000106500,  0.000106673, 1065.112533203, S, 0.000099926, 1089, 0.000001246, 17429, 1102, 46,  0.000106673,  0.000106500
2017-03-21 03:47:38.503105, slv, 42010afffe840004(unknown)/1,  0.000099351,  0.000015563,  0.000085403,  0.000106673, 1080.675533203, D, 0.000099926, 1089, 0.000001246, 17429, 1102, 46,  0.000106673,  0.000085403
2017-03-21 03:47:38.654127, slv, 42010afffe840004(unknown)/1,  0.000099351,  0.000007827,  0.000085403,  0.000107588, 1080.675533203, S, 0.000099926, 1089, 0.000001246, 17429, 1102, 46,  0.000107588,  0.000085403
2017-03-21 03:47:39.450139, slv, 42010afffe840004(unknown)/1,  0.000099403,  0.000007827,  0.000111139,  0.000107588, 1088.502533203, D, 0.000099758, 709, -0.000001241, 11969, 1070, 25,  0.000107588,  0.000111139
2017-03-21 03:47:39.654107, slv, 42010afffe840004(unknown)/1,  0.000099403,  0.000008167,  0.000111139,  0.000107502, 1088.502533203, S, 0.000099758, 709, -0.000001241, 11969, 1070, 25,  0.000107502,  0.000111139
2017-03-21 03:47:39.738874, slv, 42010afffe840004(unknown)/1,  0.000099494,  0.000008167,  0.000094640,  0.000107502, 1096.669533203, D, 0.000099758, 709, -0.000001241, 11969, 1070, 25,  0.000107502,  0.000094640
2017-03-21 03:47:40.654106, slv, 42010afffe840004(unknown)/1,  0.000099494, -0.000000848,  0.000094640,  0.000089699, 1096.669533203, S, 0.000099758, 709, -0.000001241, 11969, 1070, 25,  0.000089699,  0.000094640
2017-03-21 03:47:40.687482, slv, 42010afffe840004(unknown)/1,  0.000099441, -0.000000848,  0.000092476,  0.000089699, 1095.821533203, D, 0.000099758, 709, -0.000001241, 11969, 1070, 25,  0.000089699,  0.000092476
2017-03-21 03:47:41.458572, slv, 42010afffe840004(unknown)/1,  0.000099393, -0.000000848,  0.000113619,  0.000089699, 1095.821533203, D, 0.000099758, 709, -0.000001241, 11969, 1070, 25,  0.000089699,  0.000113619
2017-03-21 03:47:41.654114, slv, 42010afffe840004(unknown)/1,  0.000099393, -0.000001006,  0.000113619,  0.000107176, 1095.821533203, S, 0.000099758, 709, -0.000001241, 11969, 1070, 25,  0.000107176,  0.000113619
2017-03-21 03:47:42.568397, slv, 42010afffe840004(unknown)/1,  0.000099419, -0.000001006,  0.000093682,  0.000107176, 1094.815533203, D, 0.000099758, 709, -0.000001241, 11969, 1070, 25,  0.000107176,  0.000093682
2017-03-21 03:47:42.654173, slv, 42010afffe840004(unknown)/1,  0.000099419,  0.000018146,  0.000093682,  0.000127930, 1094.815533203, S, 0.000099758, 709, -0.000001241, 11969, 1070, 25,  0.000127930,  0.000093682
2017-03-21 03:47:43.654131, slv, 42010afffe840004(unknown)/1,  0.000099419,  0.000016876,  0.000093682,  0.000104662, 1112.961533203, S, 0.000099758, 709, -0.000001241, 11969, 1070, 25,  0.000104662,  0.000093682
2017-03-21 03:47:44.275610, slv, 42010afffe840004(unknown)/1,  0.000099451,  0.000016876,  0.000100289,  0.000104662, 1129.837533203, D, 0.000099758, 709, -0.000001241, 11969, 1070, 25,  0.000104662,  0.000100289
2017-03-21 03:47:44.654137, slv, 42010afffe840004(unknown)/1,  0.000099451, -0.000014441,  0.000100289,  0.000065327, 1129.837533203, S, 0.000099758, 709, -0.000001241, 11969, 1070, 25,  0.000065327,  0.000100289
2017-03-21 03:47:45.158311, slv, 42010afffe840004(unknown)/1,  0.000099475, -0.000014441,  0.000133674,  0.000065327, 1115.396533203, D, 0.000099758, 709, -0.000001241, 11969, 1070, 25,  0.000065327,  0.000133674
2017-03-21 03:47:45.654101, slv, 42010afffe840004(unknown)/1,  0.000099475, -0.000016739,  0.000133674,  0.000100121, 1115.396533203, S, 0.000099758, 709, -0.000001241, 11969, 1070, 25,  0.000100121,  0.000133674
2017-03-21 03:47:46.421270, slv, 42010afffe840004(unknown)/1,  0.000099507, -0.000016739,  0.000106878,  0.000100121, 1098.657533203, D, 0.000099758, 709, -0.000001241, 11969, 1070, 25,  0.000100121,  0.000106878
2017-03-21 03:47:46.654113, slv, 42010afffe840004(unknown)/1,  0.000099507, -0.000019283,  0.000106878,  0.000060295, 1098.657533203, S, 0.000099758, 709, -0.000001241, 11969, 1070, 25,  0.000060295,  0.000106878
2017-03-21 03:47:47.654185, slv, 42010afffe840004(unknown)/1,  0.000099507, -0.000017898,  0.000106878,  0.000102924, 1079.374533203, S, 0.000099758, 709, -0.000001241, 11969, 1070, 25,  0.000102924,  0.000106878
2017-03-21 03:47:48.307217, slv, 42010afffe840004(unknown)/1,  0.000099538, -0.000017898,  0.000095941,  0.000102924, 1061.476533203, D, 0.000099758, 709, -0.000001241, 11969, 1070, 25,  0.000102924,  0.000095941
2017-03-21 03:47:48.654108, slv, 42010afffe840004(unknown)/1,  0.000099538, -0.000008673,  0.000095941,  0.000078776, 1061.476533203, S, 0.000099758, 709, -0.000001241, 11969, 1070, 25,  0.000078776,  0.000095941
2017-03-21 03:47:49.654133, slv, 42010afffe840004(unknown)/1,  0.000099538,  0.000002783,  0.000095941,  0.000125867, 1052.803533203, S, 0.000099758, 709, -0.000001241, 11969, 1070, 25,  0.000125867,  0.000095941
2017-03-21 03:47:50.003946, slv, 42010afffe840004(unknown)/1,  0.000099693,  0.000002783,  0.000113031,  0.000125867, 1055.586533203, D, 0.000099758, 709, -0.000001241, 11969, 1070, 25,  0.000125867,  0.000113031
2017-03-21 03:47:50.584308, slv, 42010afffe840004(unknown)/1,  0.000099925,  0.000002783,  0.000093494,  0.000125867, 1055.586533203, D, 0.000099758, 709, -0.000001241, 11969, 1070, 25,  0.000125867,  0.000093494
2017-03-21 03:47:50.654108, slv, 42010afffe840004(unknown)/1,  0.000099925, -0.000001198,  0.000093494,  0.000071200, 1055.586533203, S, 0.000099758, 709, -0.000001241, 11969, 1070, 25,  0.000071200,  0.000093494
2017-03-21 03:47:50.672289, slv, 42010afffe840004(unknown)/1,  0.000099854, -0.000001198,  0.000090857,  0.000071200, 1054.388533203, D, 0.000099758, 709, -0.000001241, 11969, 1070, 25,  0.000071200,  0.000090857
2017-03-21 03:47:50.822241, slv, 42010afffe840004(unknown)/1,  0.000099539, -0.000001198,  0.000085450,  0.000071200, 1054.388533203, D, 0.000099758, 709, -0.000001241, 11969, 1070, 25,  0.000071200,  0.000085450
2017-03-21 03:47:51.512694, slv, 42010afffe840004(unknown)/1,  0.000099231, -0.000001198,  0.000091524,  0.000071200, 1054.388533203, D, 0.000099758, 709, -0.000001241, 11969, 1070, 25,  0.000071200,  0.000091524
2017-03-21 03:47:51.654137, slv, 42010afffe840004(unknown)/1,  0.000099231,  0.000013418,  0.000091524,  0.000154792, 1054.388533203, S, 0.000099758, 709, -0.000001241, 11969, 1070, 25,  0.000154792,  0.000091524
2017-03-21 03:47:52.654162, slv, 42010afffe840004(unknown)/1,  0.000099231,  0.000026452,  0.000091524,  0.000096574, 1067.806533203, S, 0.000099758, 709, -0.000001241, 11969, 1070, 25,  0.000096574,  0.000091524
2017-03-21 03:47:52.998140, slv, 42010afffe840004(unknown)/1,  0.000099058,  0.000026452,  0.000093230,  0.000096574, 1094.258533203, D, 0.000099758, 709, -0.000001241, 11969, 1070, 25,  0.000096574,  0.000093230
2017-03-21 03:47:53.202302, slv, 42010afffe840004(unknown)/1,  0.000099024,  0.000026452,  0.000101153,  0.000096574, 1094.258533203, D, 0.000099758, 709, -0.000001241, 11969, 1070, 25,  0.000096574,  0.000101153
2017-03-21 03:47:53.584881, slv, 42010afffe840004(unknown)/1,  0.000098993,  0.000026452,  0.000093772,  0.000096574, 1094.258533203, D, 0.000099758, 709, -0.000001241, 11969, 1070, 25,  0.000096574,  0.000093772
2017-03-21 03:47:53.654133, slv, 42010afffe840004(unknown)/1,  0.000098993,  0.000007743,  0.000093772,  0.000117136, 1094.258533203, S, 0.000099758, 709, -0.000001241, 11969, 1070, 25,  0.000117136,  0.000093772
2017-03-21 03:47:54.430220, slv, 42010afffe840004(unknown)/1,  0.000099053,  0.000007743,  0.000103820,  0.000117136, 1102.001533203, D, 0.000099758, 709, -0.000001241, 11969, 1070, 25,  0.000117136,  0.000103820
2017-03-21 03:47:54.654114, slv, 42010afffe840004(unknown)/1,  0.000099053, -0.000000833,  0.000103820,  0.000079245, 1102.001533203, S, 0.000099758, 709, -0.000001241, 11969, 1070, 25,  0.000079245,  0.000103820
2017-03-21 03:47:55.020317, slv, 42010afffe840004(unknown)/1,  0.000099087, -0.000000833,  0.000104803,  0.000079245, 1101.168533203, D, 0.000099758, 709, -0.000001241, 11969, 1070, 25,  0.000079245,  0.000104803
2017-03-21 03:47:55.654191, slv, 42010afffe840004(unknown)/1,  0.000099087,  0.000000518,  0.000104803,  0.000119932, 1101.168533203, S, 0.000099758, 709, -0.000001241, 11969, 1070, 25,  0.000119932,  0.000104803
2017-03-21 03:47:55.981310, slv, 42010afffe840004(unknown)/1,  0.000099105,  0.000000518,  0.000096976,  0.000119932, 1101.686533203, D, 0.000099758, 709, -0.000001241, 11969, 1070, 25,  0.000119932,  0.000096976
2017-03-21 03:47:56.654116, slv, 42010afffe840004(unknown)/1,  0.000099105,  0.000008661,  0.000096976,  0.000095582, 1101.686533203, S, 0.000099758, 709, -0.000001241, 11969, 1070, 25,  0.000095582,  0.000096976
2017-03-21 03:47:56.734433, slv, 42010afffe840004(unknown)/1,  0.000099154,  0.000008661,  0.000096468,  0.000095582, 1110.347533203, D, 0.000099758, 709, -0.000001241, 11969, 1070, 25,  0.000095582,  0.000096468
2017-03-21 03:47:56.810097, slv, 42010afffe840004(unknown)/1,  0.000099109,  0.000008661,  0.000097360,  0.000095582, 1110.347533203, D, 0.000099758, 709, -0.000001241, 11969, 1070, 25,  0.000095582,  0.000097360
2017-03-21 03:47:57.654119, slv, 42010afffe840004(unknown)/1,  0.000099109,  0.000006378,  0.000097360,  0.000115388, 1110.347533203, S, 0.000099758, 709, -0.000001241, 11969, 1070, 25,  0.000115388,  0.000097360
2017-03-21 03:47:58.047287, slv, 42010afffe840004(unknown)/1,  0.000099166,  0.000006378,  0.000102585,  0.000115388, 1116.725533203, D, 0.000099758, 709, -0.000001241, 11969, 1070, 25,  0.000115388,  0.000102585
2017-03-21 03:47:58.654131, slv, 42010afffe840004(unknown)/1,  0.000099166, -0.000013581,  0.000102585,  0.000055725, 1116.725533203, S, 0.000099758, 709, -0.000001241, 11969, 1070, 25,  0.000055725,  0.000102585
2017-03-21 03:47:58.729045, slv, 42010afffe840004(unknown)/1,  0.000099064, -0.000013581,  0.000096855,  0.000055725, 1103.144533203, D, 0.000099758, 709, -0.000001241, 11969, 1070, 25,  0.000055725,  0.000096855
2017-03-21 03:47:59.494142, slv, 42010afffe840004(unknown)/1,  0.000098751, -0.000013581,  0.000107887,  0.000055725, 1103.144533203, D, 0.000099758, 709, -0.000001241, 11969, 1070, 25,  0.000055725,  0.000107887
2017-03-21 03:47:59.654135, slv, 42010afffe840004(unknown)/1,  0.000098751, -0.000022153,  0.000107887,  0.000097884, 1103.144533203, S, 0.000099758, 709, -0.000001241, 11969, 1070, 25,  0.000097884,  0.000107887
2017-03-21 03:48:00.654113, slv, 42010afffe840004(unknown)/1,  0.000098751, -0.000024460,  0.000107887,  0.000050697, 1080.991533203, S, 0.000099758, 709, -0.000001241, 11969, 1070, 25,  0.000050697,  0.000107887
2017-03-21 03:48:01.185953, slv, 42010afffe840004(unknown)/1,  0.000098387, -0.000024460,  0.000087438,  0.000050697, 1056.531533203, D, 0.000099758, 709, -0.000001241, 11969, 1070, 25,  0.000050697,  0.000087438
2017-03-21 03:48:01.405595, slv, 42010afffe840004(unknown)/1,  0.000097984, -0.000024460,  0.000101443,  0.000050697, 1056.531533203, D, 0.000099758, 709, -0.000001241, 11969, 1070, 25,  0.000050697,  0.000101443
2017-03-21 03:48:01.654101, slv, 42010afffe840004(unknown)/1,  0.000097984, -0.000023786,  0.000101443,  0.000098467, 1056.531533203, S, 0.000099758, 709, -0.000001241, 11969, 1070, 25,  0.000098467,  0.000101443
2017-03-21 03:48:01.804566, slv, 42010afffe840004(unknown)/1,  0.000097770, -0.000023786,  0.000086529,  0.000098467, 1032.745533203, D, 0.000099758, 709, -0.000001241, 11969, 1070, 25,  0.000098467,  0.000086529
2017-03-21 03:48:02.654262, slv, 42010afffe840004(unknown)/1,  0.000097770, -0.000008719,  0.000086529,  0.000079850, 1032.745533203, S, 0.000099758, 709, -0.000001241, 11969, 1070, 25,  0.000079850,  0.000086529
2017-03-21 03:48:03.151953, slv, 42010afffe840004(unknown)/1,  0.000097685, -0.000008719,  0.000104476,  0.000079850, 1024.026533203, D, 0.000099758, 709, -0.000001241, 11969, 1070, 25,  0.000079850,  0.000104476
2017-03-21 03:48:03.303608, slv, 42010afffe840004(unknown)/1,  0.000097548, -0.000008719,  0.000091565,  0.000079850, 1024.026533203, D, 0.000099758, 709, -0.000001241, 11969, 1070, 25,  0.000079850,  0.000091565
2017-03-21 03:48:03.654196, slv, 42010afffe840004(unknown)/1,  0.000097548, -0.000000063,  0.000091565,  0.000115342, 1024.026533203, S, 0.000099758, 709, -0.000001241, 11969, 1070, 25,  0.000115342,  0.000091565
2017-03-21 03:48:04.654111, slv, 42010afffe840004(unknown)/1,  0.000097548,  0.000007824,  0.000091565,  0.000095401, 1023.963533203, S, 0.000099758, 709, -0.000001241, 11969, 1070, 25,  0.000095401,  0.000091565
2017-03-21 03:48:04.920821, slv, 42010afffe840004(unknown)/1,  0.000097418,  0.000007824,  0.000090211,  0.000095401, 1031.787533203, D, 0.000099758, 709, -0.000001241, 11969, 1070, 25,  0.000095401,  0.000090211
2017-03-21 03:48:05.215037, slv, 42010afffe840004(unknown)/1,  0.000097351,  0.000007824,  0.000091487,  0.000095401, 1031.787533203, D, 0.000099758, 709, -0.000001241, 11969, 1070, 25,  0.000095401,  0.000091487
2017-03-21 03:48:05.654215, slv, 42010afffe840004(unknown)/1,  0.000097351,  0.000035056,  0.000091487,  0.000169609, 1031.787533203, S, 0.000099758, 709, -0.000001241, 11969, 1070, 25,  0.000169609,  0.000091487
2017-03-21 03:48:05.655142, slv, 42010afffe840004(unknown)/1,  0.000097408,  0.000035056,  0.000047521,  0.000169609, 1066.843533203, D, 0.000099758, 709, -0.000001241, 11969, 1070, 25,  0.000169609,  0.000047521
2017-03-21 03:48:06.220761, slv, 42010afffe840004(unknown)/1,  0.000097785,  0.000035056,  0.000099309,  0.000169609, 1066.843533203, D, 0.000099758, 709, -0.000001241, 11969, 1070, 25,  0.000169609,  0.000099309
2017-03-21 03:48:06.654129, slv, 42010afffe840004(unknown)/1,  0.000097785,  0.000028052,  0.000099309,  0.000081630, 1066.843533203, S, 0.000099758, 709, -0.000001241, 11969, 1070, 25,  0.000081630,  0.000099309
2017-03-21 03:48:07.285989, slv, 42010afffe840004(unknown)/1,  0.000097990,  0.000028052,  0.000093047,  0.000081630, 1094.895533203, D, 0.000099758, 709, -0.000001241, 11969, 1070, 25,  0.000081630,  0.000093047
2017-03-21 03:48:07.654167, slv, 42010afffe840004(unknown)/1,  0.000097990,  0.000009568,  0.000093047,  0.000133281, 1094.895533203, S, 0.000099758, 709, -0.000001241, 11969, 1070, 25,  0.000133281,  0.000093047
2017-03-21 03:48:08.654120, slv, 42010afffe840004(unknown)/1,  0.000097990,  0.000002279,  0.000093047,  0.000067258, 1104.463533203, S, 0.000099758, 709, -0.000001241, 11969, 1070, 25,  0.000067258,  0.000093047
2017-03-21 03:48:08.836060, slv, 42010afffe840004(unknown)/1,  0.000097944,  0.000002279,  0.000138216,  0.000067258, 1106.742533203, D, 0.000098864, 783, 0.000000608, 15627, 1082, 30,  0.000067258,  0.000138216
2017-03-21 03:48:09.108616, slv, 42010afffe840004(unknown)/1,  0.000097817,  0.000002279,  0.000086524,  0.000067258, 1106.742533203, D, 0.000098864, 783, 0.000000608, 15627, 1082, 30,  0.000067258,  0.000086524
2017-03-21 03:48:09.654098, slv, 42010afffe840004(unknown)/1,  0.000097817, -0.000016233,  0.000086524,  0.000096082, 1106.742533203, S, 0.000098864, 783, 0.000000608, 15627, 1082, 30,  0.000096082,  0.000086524
2017-03-21 03:48:10.654100, slv, 42010afffe840004(unknown)/1,  0.000097817, -0.000015967,  0.000086524,  0.000067616, 1090.509533203, S, 0.000098864, 783, 0.000000608, 15627, 1082, 30,  0.000067616,  0.000086524
2017-03-21 03:48:11.056431, slv, 42010afffe840004(unknown)/1,  0.000097565, -0.000015967,  0.000105477,  0.000067616, 1074.542533203, D, 0.000098864, 783, 0.000000608, 15627, 1082, 30,  0.000067616,  0.000105477
2017-03-21 03:48:11.654122, slv, 42010afffe840004(unknown)/1,  0.000097565, -0.000006029,  0.000105477,  0.000115708, 1074.542533203, S, 0.000098864, 783, 0.000000608, 15627, 1082, 30,  0.000115708,  0.000105477
2017-03-21 03:48:11.869312, slv, 42010afffe840004(unknown)/1,  0.000097531, -0.000006029,  0.000092771,  0.000115708, 1068.513533203, D, 0.000098864, 783, 0.000000608, 15627, 1082, 30,  0.000115708,  0.000092771
2017-03-21 03:48:12.027717, slv, 42010afffe840004(unknown)/1,  0.000097641, -0.000006029,  0.000093987,  0.000115708, 1068.513533203, D, 0.000098864, 783, 0.000000608, 15627, 1082, 30,  0.000115708,  0.000093987
2017-03-21 03:48:12.654120, slv, 42010afffe840004(unknown)/1,  0.000097641, -0.000007568,  0.000093987,  0.000064362, 1068.513533203, S, 0.000098864, 783, 0.000000608, 15627, 1082, 30,  0.000064362,  0.000093987
2017-03-21 03:48:13.654134, slv, 42010afffe840004(unknown)/1,  0.000097641,  0.000008906,  0.000093987,  0.000148731, 1060.945533203, S, 0.000098864, 783, 0.000000608, 15627, 1082, 30,  0.000148731,  0.000093987
2017-03-21 03:48:13.672126, slv, 42010afffe840004(unknown)/1,  0.000098041,  0.000008906,  0.000134642,  0.000148731, 1069.851533203, D, 0.000098864, 783, 0.000000608, 15627, 1082, 30,  0.000148731,  0.000134642
2017-03-21 03:48:14.654101, slv, 42010afffe840004(unknown)/1,  0.000098041,  0.000021466,  0.000134642,  0.000089883, 1069.851533203, S, 0.000098864, 783, 0.000000608, 15627, 1082, 30,  0.000089883,  0.000134642
2017-03-21 03:48:15.065270, slv, 42010afffe840004(unknown)/1,  0.000098336,  0.000021466,  0.000094473,  0.000089883, 1091.317533203, D, 0.000098864, 783, 0.000000608, 15627, 1082, 30,  0.000089883,  0.000094473
2017-03-21 03:48:15.311562, slv, 42010afffe840004(unknown)/1,  0.000098264,  0.000021466,  0.000100565,  0.000089883, 1091.317533203, D, 0.000098864, 783, 0.000000608, 15627, 1082, 30,  0.000089883,  0.000100565
2017-03-21 03:48:15.654115, slv, 42010afffe840004(unknown)/1,  0.000098264, -0.000004324,  0.000100565,  0.000097774, 1091.317533203, S, 0.000098864, 783, 0.000000608, 15627, 1082, 30,  0.000097774,  0.000100565
2017-03-21 03:48:16.654119, slv, 42010afffe840004(unknown)/1,  0.000098264, -0.000000882,  0.000100565,  0.000096989, 1086.993533203, S, 0.000098864, 783, 0.000000608, 15627, 1082, 30,  0.000096989,  0.000100565
2017-03-21 03:48:17.105775, slv, 42010afffe840004(unknown)/1,  0.000098293, -0.000000882,  0.000113146,  0.000096989, 1086.111533203, D, 0.000098864, 783, 0.000000608, 15627, 1082, 30,  0.000096989,  0.000113146
2017-03-21 03:48:17.189313, slv, 42010afffe840004(unknown)/1,  0.000098409, -0.000000882,  0.000115717,  0.000096989, 1086.111533203, D, 0.000098864, 783, 0.000000608, 15627, 1082, 30,  0.000096989,  0.000115717
2017-03-21 03:48:17.654122, slv, 42010afffe840004(unknown)/1,  0.000098409,  0.000006461,  0.000115717,  0.000112606, 1086.111533203, S, 0.000098864, 783, 0.000000608, 15627, 1082, 30,  0.000112606,  0.000115717
2017-03-21 03:48:18.654122, slv, 42010afffe840004(unknown)/1,  0.000098409,  0.000000451,  0.000115717,  0.000085114, 1092.572533203, S, 0.000098864, 783, 0.000000608, 15627, 1082, 30,  0.000085114,  0.000115717
2017-03-21 03:48:18.921031, slv, 42010afffe840004(unknown)/1,  0.000098476,  0.000000451,  0.000112897,  0.000085114, 1093.023533203, D, 0.000098864, 783, 0.000000608, 15627, 1082, 30,  0.000085114,  0.000112897
2017-03-21 03:48:19.654123, slv, 42010afffe840004(unknown)/1,  0.000098476,  0.000015197,  0.000112897,  0.000142164, 1093.023533203, S, 0.000098864, 783, 0.000000608, 15627, 1082, 30,  0.000142164,  0.000112897
2017-03-21 03:48:20.654173, slv, 42010afffe840004(unknown)/1,  0.000098476,  0.000022216,  0.000112897,  0.000099221, 1108.220533203, S, 0.000098864, 783, 0.000000608, 15627, 1082, 30,  0.000099221,  0.000112897
2017-03-21 03:48:20.919167, slv, 42010afffe840004(unknown)/1,  0.000098598,  0.000022216,  0.000127852,  0.000099221, 1130.436533203, D, 0.000098864, 783, 0.000000608, 15627, 1082, 30,  0.000099221,  0.000127852
2017-03-21 03:48:21.385174, slv, 42010afffe840004(unknown)/1,  0.000098821,  0.000022216,  0.000125135,  0.000099221, 1130.436533203, D, 0.000098864, 783, 0.000000608, 15627, 1082, 30,  0.000099221,  0.000125135
2017-03-21 03:48:21.654100, slv, 42010afffe840004(unknown)/1,  0.000098821,  0.000013034,  0.000125135,  0.000124145, 1130.436533203, S, 0.000098864, 783, 0.000000608, 15627, 1082, 30,  0.000124145,  0.000125135
2017-03-21 03:48:21.962037, slv, 42010afffe840004(unknown)/1,  0.000099186,  0.000013034,  0.000140167,  0.000124145, 1143.470533203, D, 0.000098864, 783, 0.000000608, 15627, 1082, 30,  0.000124145,  0.000140167
2017-03-21 03:48:22.550141, slv, 42010afffe840004(unknown)/1,  0.000099643,  0.000013034,  0.000125269,  0.000124145, 1143.470533203, D, 0.000098864, 783, 0.000000608, 15627, 1082, 30,  0.000124145,  0.000125269
2017-03-21 03:48:22.654099, slv, 42010afffe840004(unknown)/1,  0.000099643,  0.000010376,  0.000125269,  0.000095070, 1143.470533203, S, 0.000098864, 783, 0.000000608, 15627, 1082, 30,  0.000095070,  0.000125269
2017-03-21 03:48:23.654174, slv, 42010afffe840004(unknown)/1,  0.000099643,  0.000017665,  0.000125269,  0.000139545, 1153.846533203, S, 0.000098864, 783, 0.000000608, 15627, 1082, 30,  0.000139545,  0.000125269
2017-03-21 03:48:23.977026, slv, 42010afffe840004(unknown)/1,  0.000099901,  0.000017665,  0.000075733,  0.000139545, 1171.511533203, D, 0.000098864, 783, 0.000000608, 15627, 1082, 30,  0.000139545,  0.000075733
2017-03-21 03:48:24.654172, slv, 42010afffe840004(unknown)/1,  0.000099901,  0.000018256,  0.000075733,  0.000096510, 1171.511533203, S, 0.000098864, 783, 0.000000608, 15627, 1082, 30,  0.000096510,  0.000075733
2017-03-21 03:48:25.306937, slv, 42010afffe840004(unknown)/1,  0.000100028,  0.000018256,  0.000120372,  0.000096510, 1189.767533203, D, 0.000098864, 783, 0.000000608, 15627, 1082, 30,  0.000096510,  0.000120372
2017-03-21 03:48:25.654115, slv, 42010afffe840004(unknown)/1,  0.000100028, -0.000009511,  0.000120372,  0.000084396, 1189.767533203, S, 0.000098864, 783, 0.000000608, 15627, 1082, 30,  0.000084396,  0.000120372
2017-03-21 03:48:25.970605, slv, 42010afffe840004(unknown)/1,  0.000100091, -0.000009511,  0.000115011,  0.000084396, 1180.256533203, D, 0.000098864, 783, 0.000000608, 15627, 1082, 30,  0.000084396,  0.000115011
2017-03-21 03:48:26.634606, slv, 42010afffe840004(unknown)/1,  0.000100028, -0.000009511,  0.000100538,  0.000084396, 1180.256533203, D, 0.000098864, 783, 0.000000608, 15627, 1082, 30,  0.000084396,  0.000100538
2017-03-21 03:48:26.646062, slv, 42010afffe840004(unknown)/1,  0.000099920, -0.000009511,  0.000103053,  0.000084396, 1180.256533203, D, 0.000098864, 783, 0.000000608, 15627, 1082, 30,  0.000084396,  0.000103053
2017-03-21 03:48:26.654059, slv, 42010afffe840004(unknown)/1,  0.000099920, -0.000021601,  0.000103053,  0.000072350, 1180.256533203, S, 0.000098864, 783, 0.000000608, 15627, 1082, 30,  0.000072350,  0.000103053
2017-03-21 03:48:27.654141, slv, 42010afffe840004(unknown)/1,  0.000099920, -0.000006050,  0.000103053,  0.000115390, 1158.655533203, S, 0.000098864, 783, 0.000000608, 15627, 1082, 30,  0.000115390,  0.000103053
2017-03-21 03:48:28.074759, slv, 42010afffe840004(unknown)/1,  0.000100074, -0.000006050,  0.000136232,  0.000115390, 1152.605533203, D, 0.000098864, 783, 0.000000608, 15627, 1082, 30,  0.000115390,  0.000136232
2017-03-21 03:48:28.430458, slv, 42010afffe840004(unknown)/1,  0.000100506, -0.000006050,  0.000144000,  0.000115390, 1152.605533203, D, 0.000098864, 783, 0.000000608, 15627, 1082, 30,  0.000115390,  0.000144000
2017-03-21 03:48:28.654133, slv, 42010afffe840004(unknown)/1,  0.000100506, -0.000001587,  0.000144000,  0.000081862, 1152.605533203, S, 0.000098864, 783, 0.000000608, 15627, 1082, 30,  0.000081862,  0.000144000
2017-03-21 03:48:28.661435, slv, 42010afffe840004(unknown)/1,  0.000100742, -0.000001587,  0.000121201,  0.000081862, 1151.018533203, D, 0.000098864, 783, 0.000000608, 15627, 1082, 30,  0.000081862,  0.000121201
2017-03-21 03:48:29.654170, slv, 42010afffe840004(unknown)/1,  0.000100742,  0.000008469,  0.000121201,  0.000136325, 1151.018533203, S, 0.000098864, 783, 0.000000608, 15627, 1082, 30,  0.000136325,  0.000121201
2017-03-21 03:48:30.488949, slv, 42010afffe840004(unknown)/1,  0.000101015,  0.000008469,  0.000133588,  0.000136325, 1159.487533203, D, 0.000098864, 783, 0.000000608, 15627, 1082, 30,  0.000136325,  0.000133588
2017-03-21 03:48:30.654133, slv, 42010afffe840004(unknown)/1,  0.000101015,  0.000017992,  0.000133588,  0.000101417, 1159.487533203, S, 0.000098864, 783, 0.000000608, 15627, 1082, 30,  0.000101417,  0.000133588
2017-03-21 03:48:31.654101, slv, 42010afffe840004(unknown)/1,  0.000101015, -0.000002151,  0.000133588,  0.000096310, 1177.479533203, S, 0.000098864, 783, 0.000000608, 15627, 1082, 30,  0.000096310,  0.000133588
2017-03-21 03:48:32.191880, slv, 42010afffe840004(unknown)/1,  0.000101348, -0.000002151,  0.000122990,  0.000096310, 1175.328533203, D, 0.000098864, 783, 0.000000608, 15627, 1082, 30,  0.000096310,  0.000122990
2017-03-21 03:48:32.574419, slv, 42010afffe840004(unknown)/1,  0.000101443, -0.000002151,  0.000114101,  0.000096310, 1175.328533203, D, 0.000098864, 783, 0.000000608, 15627, 1082, 30,  0.000096310,  0.000114101
2017-03-21 03:48:32.654101, slv, 42010afffe840004(unknown)/1,  0.000101443, -0.000028153,  0.000114101,  0.000049841, 1175.328533203, S, 0.000098864, 783, 0.000000608, 15627, 1082, 30,  0.000049841,  0.000114101
2017-03-21 03:48:33.654108, slv, 42010afffe840004(unknown)/1,  0.000101443, -0.000030648,  0.000114101,  0.000091748, 1147.175533203, S, 0.000098864, 783, 0.000000608, 15627, 1082, 30,  0.000091748,  0.000114101
2017-03-21 03:48:34.018987, slv, 42010afffe840004(unknown)/1,  0.000101585, -0.000030648,  0.000140059,  0.000091748, 1116.527533203, D, 0.000098864, 783, 0.000000608, 15627, 1082, 30,  0.000091748,  0.000140059
2017-03-21 03:48:34.654095, slv, 42010afffe840004(unknown)/1,  0.000101585, -0.000013728,  0.000140059,  0.000083823, 1116.527533203, S, 0.000098864, 783, 0.000000608, 15627, 1082, 30,  0.000083823,  0.000140059
2017-03-21 03:48:35.654118, slv, 42010afffe840004(unknown)/1,  0.000101585, -0.000004652,  0.000140059,  0.000110043, 1102.799533203, S, 0.000098864, 783, 0.000000608, 15627, 1082, 30,  0.000110043,  0.000140059
2017-03-21 03:48:36.016071, slv, 42010afffe840004(unknown)/1,  0.000101826, -0.000004652,  0.000126289,  0.000110043, 1098.147533203, D, 0.000098864, 783, 0.000000608, 15627, 1082, 30,  0.000110043,  0.000126289
2017-03-21 03:48:36.654103, slv, 42010afffe840004(unknown)/1,  0.000101826, -0.000012070,  0.000126289,  0.000069227, 1098.147533203, S, 0.000098864, 783, 0.000000608, 15627, 1082, 30,  0.000069227,  0.000126289
2017-03-21 03:48:36.838802, slv, 42010afffe840004(unknown)/1,  0.000101927, -0.000012070,  0.000127569,  0.000069227, 1086.077533203, D, 0.000098864, 783, 0.000000608, 15627, 1082, 30,  0.000069227,  0.000127569
2017-03-21 03:48:36.848608, slv, 42010afffe840004(unknown)/1,  0.000101678, -0.000012070,  0.000077841,  0.000069227, 1086.077533203, D, 0.000098864, 783, 0.000000608, 15627, 1082, 30,  0.000069227,  0.000077841
2017-03-21 03:48:37.654097, slv, 42010afffe840004(unknown)/1,  0.000101678, -0.000018460,  0.000077841,  0.000097356, 1086.077533203, S, 0.000098864, 783, 0.000000608, 15627, 1082, 30,  0.000097356,  0.000077841
2017-03-21 03:48:37.910935, slv, 42010afffe840004(unknown)/1,  0.000101571, -0.000018460,  0.000134964,  0.000097356, 1067.617533203, D, 0.000098864, 783, 0.000000608, 15627, 1082, 30,  0.000097356,  0.000134964
2017-03-21 03:48:38.283506, slv, 42010afffe840004(unknown)/1,  0.000101674, -0.000018460,  0.000102979,  0.000097356, 1067.617533203, D, 0.000098864, 783, 0.000000608, 15627, 1082, 30,  0.000097356,  0.000102979
2017-03-21 03:48:38.565895, slv, 42010afffe840004(unknown)/1,  0.000101667, -0.000018460,  0.000107150,  0.000097356, 1067.617533203, D, 0.000098864, 783, 0.000000608, 15627, 1082, 30,  0.000097356,  0.000107150
2017-03-21 03:48:38.654122, slv, 42010afffe840004(unknown)/1,  0.000101667, -0.000003688,  0.000107150,  0.000098612, 1067.617533203, S, 0.000098864, 783, 0.000000608, 15627, 1082, 30,  0.000098612,  0.000107150
2017-03-21 03:48:39.575821, slv, 42010afffe840004(unknown)/1,  0.000101674, -0.000003688,  0.000105322,  0.000098612, 1063.929533203, D, 0.000099745, 1502, -0.000001427, 14667, 1118, 41,  0.000098612,  0.000105322
2017-03-21 03:48:39.654104, slv, 42010afffe840004(unknown)/1,  0.000101674,  0.000000921,  0.000105322,  0.000106571, 1063.929533203, S, 0.000099745, 1502, -0.000001427, 14667, 1118, 41,  0.000106571,  0.000105322
2017-03-21 03:48:40.654111, slv, 42010afffe840004(unknown)/1,  0.000101674,  0.000001535,  0.000105322,  0.000099848, 1064.850533203, S, 0.000099745, 1502, -0.000001427, 14667, 1118, 41,  0.000099848,  0.000105322
2017-03-21 03:48:40.761187, slv, 42010afffe840004(unknown)/1,  0.000101671,  0.000001535,  0.000102082,  0.000099848, 1066.385533203, D, 0.000099745, 1502, -0.000001427, 14667, 1118, 41,  0.000099848,  0.000102082
2017-03-21 03:48:41.201853, slv, 42010afffe840004(unknown)/1,  0.000101642,  0.000001535,  0.000097448,  0.000099848, 1066.385533203, D, 0.000099745, 1502, -0.000001427, 14667, 1118, 41,  0.000099848,  0.000097448
2017-03-21 03:48:41.654171, slv, 42010afffe840004(unknown)/1,  0.000101642,  0.000022946,  0.000097448,  0.000149361, 1066.385533203, S, 0.000099745, 1502, -0.000001427, 14667, 1118, 41,  0.000149361,  0.000097448
2017-03-21 03:48:41.856023, slv, 42010afffe840004(unknown)/1,  0.000101822,  0.000022946,  0.000105960,  0.000149361, 1089.331533203, D, 0.000099745, 1502, -0.000001427, 14667, 1118, 41,  0.000149361,  0.000105960
2017-03-21 03:48:42.434476, slv, 42010afffe840004(unknown)/1,  0.000102225,  0.000022946,  0.000105719,  0.000149361, 1089.331533203, D, 0.000099745, 1502, -0.000001427, 14667, 1118, 41,  0.000149361,  0.000105719
2017-03-21 03:48:42.654128, slv, 42010afffe840004(unknown)/1,  0.000102225,  0.000011266,  0.000105719,  0.000077038, 1089.331533203, S, 0.000099745, 1502, -0.000001427, 14667, 1118, 41,  0.000077038,  0.000105719
2017-03-21 03:48:43.121398, slv, 42010afffe840004(unknown)/1,  0.000102429,  0.000011266,  0.000128954,  0.000077038, 1100.597533203, D, 0.000099745, 1502, -0.000001427, 14667, 1118, 41,  0.000077038,  0.000128954
2017-03-21 03:48:43.569606, slv, 42010afffe840004(unknown)/1,  0.000102353,  0.000011266,  0.000107258,  0.000077038, 1100.597533203, D, 0.000099745, 1502, -0.000001427, 14667, 1118, 41,  0.000077038,  0.000107258
2017-03-21 03:48:43.654167, slv, 42010afffe840004(unknown)/1,  0.000102353, -0.000002001,  0.000107258,  0.000123538, 1100.597533203, S, 0.000099745, 1502, -0.000001427, 14667, 1118, 41,  0.000123538,  0.000107258
2017-03-21 03:48:44.231537, slv, 42010afffe840004(unknown)/1,  0.000102411, -0.000002001,  0.000116496,  0.000123538, 1098.596533203, D, 0.000099745, 1502, -0.000001427, 14667, 1118, 41,  0.000123538,  0.000116496
2017-03-21 03:48:44.649987, slv, 42010afffe840004(unknown)/1,  0.000102682, -0.000002001,  0.000115450,  0.000123538, 1098.596533203, D, 0.000099745, 1502, -0.000001427, 14667, 1118, 41,  0.000123538,  0.000115450
2017-03-21 03:48:44.654054, slv, 42010afffe840004(unknown)/1,  0.000102682, -0.000003252,  0.000115450,  0.000074994, 1098.596533203, S, 0.000099745, 1502, -0.000001427, 14667, 1118, 41,  0.000074994,  0.000115450
2017-03-21 03:48:45.096136, slv, 42010afffe840004(unknown)/1,  0.000102682, -0.000003252,  0.000096804,  0.000074994, 1095.344533203, D, 0.000099745, 1502, -0.000001427, 14667, 1118, 41,  0.000074994,  0.000096804
2017-03-21 03:48:45.654184, slv, 42010afffe840004(unknown)/1,  0.000102682, -0.000004809,  0.000096804,  0.000120753, 1095.344533203, S, 0.000099745, 1502, -0.000001427, 14667, 1118, 41,  0.000120753,  0.000096804
2017-03-21 03:48:46.223965, slv, 42010afffe840004(unknown)/1,  0.000102581, -0.000004809,  0.000092433,  0.000120753, 1090.535533203, D, 0.000099745, 1502, -0.000001427, 14667, 1118, 41,  0.000120753,  0.000092433
2017-03-21 03:48:46.654173, slv, 42010afffe840004(unknown)/1,  0.000102581,  0.000024028,  0.000092433,  0.000132567, 1090.535533203, S, 0.000099745, 1502, -0.000001427, 14667, 1118, 41,  0.000132567,  0.000092433
2017-03-21 03:48:47.218996, slv, 42010afffe840004(unknown)/1,  0.000102736,  0.000024028,  0.000104290,  0.000132567, 1114.563533203, D, 0.000099745, 1502, -0.000001427, 14667, 1118, 41,  0.000132567,  0.000104290
2017-03-21 03:48:47.654161, slv, 42010afffe840004(unknown)/1,  0.000102736,  0.000014703,  0.000104290,  0.000102155, 1114.563533203, S, 0.000099745, 1502, -0.000001427, 14667, 1118, 41,  0.000102155,  0.000104290
2017-03-21 03:48:48.253273, slv, 42010afffe840004(unknown)/1,  0.000102836,  0.000014703,  0.000097560,  0.000102155, 1129.266533203, D, 0.000099745, 1502, -0.000001427, 14667, 1118, 41,  0.000102155,  0.000097560
2017-03-21 03:48:48.654102, slv, 42010afffe840004(unknown)/1,  0.000102836, -0.000024629,  0.000097560,  0.000054157, 1129.266533203, S, 0.000099745, 1502, -0.000001427, 14667, 1118, 41,  0.000054157,  0.000097560
2017-03-21 03:48:48.807927, slv, 42010afffe840004(unknown)/1,  0.000102609, -0.000024629,  0.000099473,  0.000054157, 1104.637533203, D, 0.000099745, 1502, -0.000001427, 14667, 1118, 41,  0.000054157,  0.000099473
2017-03-21 03:48:49.132705, slv, 42010afffe840004(unknown)/1,  0.000102207, -0.000024629,  0.000099743,  0.000054157, 1104.637533203, D, 0.000099745, 1502, -0.000001427, 14667, 1118, 41,  0.000054157,  0.000099743
2017-03-21 03:48:49.654113, slv, 42010afffe840004(unknown)/1,  0.000102207, -0.000016319,  0.000099743,  0.000118248, 1104.637533203, S, 0.000099745, 1502, -0.000001427, 14667, 1118, 41,  0.000118248,  0.000099743
2017-03-21 03:48:50.654119, slv, 42010afffe840004(unknown)/1,  0.000102207, -0.000013323,  0.000099743,  0.000059520, 1088.318533203, S, 0.000099745, 1502, -0.000001427, 14667, 1118, 41,  0.000059520,  0.000099743
2017-03-21 03:48:50.830484, slv, 42010afffe840004(unknown)/1,  0.000101857, -0.000013323,  0.000105871,  0.000059520, 1074.995533203, D, 0.000099745, 1502, -0.000001427, 14667, 1118, 41,  0.000059520,  0.000105871
2017-03-21 03:48:51.654131, slv, 42010afffe840004(unknown)/1,  0.000101857,  0.000000357,  0.000105871,  0.000145258, 1074.995533203, S, 0.000099745, 1502, -0.000001427, 14667, 1118, 41,  0.000145258,  0.000105871
2017-03-21 03:48:52.049038, slv, 42010afffe840004(unknown)/1,  0.000101930,  0.000000357,  0.000115525,  0.000145258, 1075.352533203, D, 0.000099745, 1502, -0.000001427, 14667, 1118, 41,  0.000145258,  0.000115525
2017-03-21 03:48:52.385232, slv, 42010afffe840004(unknown)/1,  0.000102324,  0.000000357,  0.000102471,  0.000145258, 1075.352533203, D, 0.000099745, 1502, -0.000001427, 14667, 1118, 41,  0.000145258,  0.000102471
2017-03-21 03:48:52.654115, slv, 42010afffe840004(unknown)/1,  0.000102324,  0.000005839,  0.000102471,  0.000070601, 1075.352533203, S, 0.000099745, 1502, -0.000001427, 14667, 1118, 41,  0.000070601,  0.000102471
2017-03-21 03:48:53.511479, slv, 42010afffe840004(unknown)/1,  0.000102373,  0.000005839,  0.000103614,  0.000070601, 1081.191533203, D, 0.000099745, 1502, -0.000001427, 14667, 1118, 41,  0.000070601,  0.000103614
2017-03-21 03:48:53.654202, slv, 42010afffe840004(unknown)/1,  0.000102373, -0.000011204,  0.000103614,  0.000111687, 1081.191533203, S, 0.000099745, 1502, -0.000001427, 14667, 1118, 41,  0.000111687,  0.000103614
2017-03-21 03:48:54.654131, slv, 42010afffe840004(unknown)/1,  0.000102373, -0.000009109,  0.000103614,  0.000074840, 1069.987533203, S, 0.000099745, 1502, -0.000001427, 14667, 1118, 41,  0.000074840,  0.000103614
2017-03-21 03:48:55.085648, slv, 42010afffe840004(unknown)/1,  0.000102132, -0.000009109,  0.000098802,  0.000074840, 1060.878533203, D, 0.000099745, 1502, -0.000001427, 14667, 1118, 41,  0.000074840,  0.000098802
2017-03-21 03:48:55.652716, slv, 42010afffe840004(unknown)/1,  0.000101913, -0.000009109,  0.000103880,  0.000074840, 1060.878533203, D, 0.000099745, 1502, -0.000001427, 14667, 1118, 41,  0.000074840,  0.000103880
2017-03-21 03:48:55.654014, slv, 42010afffe840004(unknown)/1,  0.000101913, -0.000033891,  0.000103880,  0.000061663, 1060.878533203, S, 0.000099745, 1502, -0.000001427, 14667, 1118, 41,  0.000061663,  0.000103880
2017-03-21 03:48:56.606284, slv, 42010afffe840004(unknown)/1,  0.000101616, -0.000033891,  0.000091357,  0.000061663, 1026.987533203, D, 0.000099745, 1502, -0.000001427, 14667, 1118, 41,  0.000061663,  0.000091357
2017-03-21 03:48:56.654098, slv, 42010afffe840004(unknown)/1,  0.000101616, -0.000032973,  0.000091357,  0.000075920, 1026.987533203, S, 0.000099745, 1502, -0.000001427, 14667, 1118, 41,  0.000075920,  0.000091357
2017-03-21 03:48:57.654166, slv, 42010afffe840004(unknown)/1,  0.000101616, -0.000003898,  0.000091357,  0.000119517, 994.014533203, S, 0.000099745, 1502, -0.000001427, 14667, 1118, 41,  0.000119517,  0.000091357
2017-03-21 03:48:57.883366, slv, 42010afffe840004(unknown)/1,  0.000101477, -0.000003898,  0.000098221,  0.000119517, 990.116533203, D, 0.000099745, 1502, -0.000001427, 14667, 1118, 41,  0.000119517,  0.000098221
2017-03-21 03:48:58.654105, slv, 42010afffe840004(unknown)/1,  0.000101477, -0.000010898,  0.000098221,  0.000061780, 990.116533203, S, 0.000099745, 1502, -0.000001427, 14667, 1118, 41,  0.000061780,  0.000098221
2017-03-21 03:48:58.832746, slv, 42010afffe840004(unknown)/1,  0.000101330, -0.000010898,  0.000088775,  0.000061780, 979.218533203, D, 0.000099745, 1502, -0.000001427, 14667, 1118, 41,  0.000061780,  0.000088775
2017-03-21 03:48:59.230773, slv, 42010afffe840004(unknown)/1,  0.000101029, -0.000010898,  0.000115905,  0.000061780, 979.218533203, D, 0.000099745, 1502, -0.000001427, 14667, 1118, 41,  0.000061780,  0.000115905
2017-03-21 03:48:59.654178, slv, 42010afffe840004(unknown)/1,  0.000101029, -0.000006511,  0.000115905,  0.000127703, 979.218533203, S, 0.000099745, 1502, -0.000001427, 14667, 1118, 41,  0.000127703,  0.000115905
2017-03-21 03:49:00.504827, slv, 42010afffe840004(unknown)/1,  0.000100946, -0.000006511,  0.000077572,  0.000127703, 972.707533203, D, 0.000099745, 1502, -0.000001427, 14667, 1118, 41,  0.000127703,  0.000077572
2017-03-21 03:49:00.654118, slv, 42010afffe840004(unknown)/1,  0.000100946,  0.000023013,  0.000077572,  0.000120299, 972.707533203, S, 0.000099745, 1502, -0.000001427, 14667, 1118, 41,  0.000120299,  0.000077572
2017-03-21 03:49:01.654130, slv, 42010afffe840004(unknown)/1,  0.000100946,  0.000020251,  0.000077572,  0.000122096, 995.720533203, S, 0.000099745, 1502, -0.000001427, 14667, 1118, 41,  0.000122096,  0.000077572
2017-03-21 03:49:02.276834, slv, 42010afffe840004(unknown)/1,  0.000101027,  0.000020251,  0.000097259,  0.000122096, 1015.971533203, D, 0.000099745, 1502, -0.000001427, 14667, 1118, 41,  0.000122096,  0.000097259
2017-03-21 03:49:02.654108, slv, 42010afffe840004(unknown)/1,  0.000101027, -0.000002022,  0.000097259,  0.000075832, 1015.971533203, S, 0.000099745, 1502, -0.000001427, 14667, 1118, 41,  0.000075832,  0.000097259
2017-03-21 03:49:02.684611, slv, 42010afffe840004(unknown)/1,  0.000101061, -0.000002022,  0.000117667,  0.000075832, 1013.949533203, D, 0.000099745, 1502, -0.000001427, 14667, 1118, 41,  0.000075832,  0.000117667
2017-03-21 03:49:03.020816, slv, 42010afffe840004(unknown)/1,  0.000100926, -0.000002022,  0.000100322,  0.000075832, 1013.949533203, D, 0.000099745, 1502, -0.000001427, 14667, 1118, 41,  0.000075832,  0.000100322
2017-03-21 03:49:03.165336, slv, 42010afffe840004(unknown)/1,  0.000100694, -0.000002022,  0.000092446,  0.000075832, 1013.949533203, D, 0.000099745, 1502, -0.000001427, 14667, 1118, 41,  0.000075832,  0.000092446
2017-03-21 03:49:03.654128, slv, 42010afffe840004(unknown)/1,  0.000100694,  0.000009238,  0.000092446,  0.000144365, 1013.949533203, S, 0.000099745, 1502, -0.000001427, 14667, 1118, 41,  0.000144365,  0.000092446
2017-03-21 03:49:03.855485, slv, 42010afffe840004(unknown)/1,  0.000100676,  0.000009238,  0.000085601,  0.000144365, 1023.187533203, D, 0.000099745, 1502, -0.000001427, 14667, 1118, 41,  0.000144365,  0.000085601
2017-03-21 03:49:04.654129, slv, 42010afffe840004(unknown)/1,  0.000100676,  0.000024857,  0.000085601,  0.000106721, 1023.187533203, S, 0.000099745, 1502, -0.000001427, 14667, 1118, 41,  0.000106721,  0.000085601
2017-03-21 03:49:05.201399, slv, 42010afffe840004(unknown)/1,  0.000100852,  0.000024857,  0.000111063,  0.000106721, 1048.044533203, D, 0.000099745, 1502, -0.000001427, 14667, 1118, 41,  0.000106721,  0.000111063
2017-03-21 03:49:05.654115, slv, 42010afffe840004(unknown)/1,  0.000100852,  0.000022340,  0.000111063,  0.000139488, 1048.044533203, S, 0.000099745, 1502, -0.000001427, 14667, 1118, 41,  0.000139488,  0.000111063
2017-03-21 03:49:06.531267, slv, 42010afffe840004(unknown)/1,  0.000101441,  0.000022340,  0.000197043,  0.000139488, 1070.384533203, D, 0.000099745, 1502, -0.000001427, 14667, 1118, 41,  0.000139488,  0.000197043
2017-03-21 03:49:06.654107, slv, 42010afffe840004(unknown)/1,  0.000101441,  0.000011165,  0.000197043,  0.000085134, 1070.384533203, S, 0.000099745, 1502, -0.000001427, 14667, 1118, 41,  0.000085134,  0.000197043
2017-03-21 03:49:07.654103, slv, 42010afffe840004(unknown)/1,  0.000101441, -0.000005071,  0.000197043,  0.000107605, 1081.549533203, S, 0.000099745, 1502, -0.000001427, 14667, 1118, 41,  0.000107605,  0.000197043
2017-03-21 03:49:07.661675, slv, 42010afffe840004(unknown)/1,  0.000102008, -0.000005071,  0.000106801,  0.000107605, 1076.478533203, D, 0.000099745, 1502, -0.000001427, 14667, 1118, 41,  0.000107605,  0.000106801
2017-03-21 03:49:08.654135, slv, 42010afffe840004(unknown)/1,  0.000102008, -0.000005168,  0.000106801,  0.000085508, 1076.478533203, S, 0.000099745, 1502, -0.000001427, 14667, 1118, 41,  0.000085508,  0.000106801
2017-03-21 03:49:09.654124, slv, 42010afffe840004(unknown)/1,  0.000102008,  0.000012337,  0.000106801,  0.000143182, 1071.310533203, S, 0.000101829, 654, 0.000000246, 16097, 1059, 43,  0.000143182,  0.000106801
2017-03-21 03:49:09.661689, slv, 42010afffe840004(unknown)/1,  0.000102221,  0.000012337,  0.000105004,  0.000143182, 1083.647533203, D, 0.000101829, 654, 0.000000246, 16097, 1059, 43,  0.000143182,  0.000105004
2017-03-21 03:49:10.654168, slv, 42010afffe840004(unknown)/1,  0.000102221,  0.000045154,  0.000105004,  0.000151356, 1083.647533203, S, 0.000101829, 654, 0.000000246, 16097, 1059, 43,  0.000151356,  0.000105004
2017-03-21 03:49:11.569834, slv, 42010afffe840004(unknown)/1,  0.000102594,  0.000045154,  0.000104728,  0.000151356, 1128.801533203, D, 0.000101829, 654, 0.000000246, 16097, 1059, 43,  0.000151356,  0.000104728
2017-03-21 03:49:11.654117, slv, 42010afffe840004(unknown)/1,  0.000102594,  0.000015961,  0.000104728,  0.000085382, 1128.801533203, S, 0.000101829, 654, 0.000000246, 16097, 1059, 43,  0.000085382,  0.000104728
2017-03-21 03:49:12.654127, slv, 42010afffe840004(unknown)/1,  0.000102594, -0.000027107,  0.000104728,  0.000065591, 1144.762533203, S, 0.000101829, 654, 0.000000246, 16097, 1059, 43,  0.000065591,  0.000104728
2017-03-21 03:49:13.387096, slv, 42010afffe840004(unknown)/1,  0.000102727, -0.000027107,  0.000122738,  0.000065591, 1117.655533203, D, 0.000101829, 654, 0.000000246, 16097, 1059, 43,  0.000065591,  0.000122738
2017-03-21 03:49:13.654111, slv, 42010afffe840004(unknown)/1,  0.000102727, -0.000014031,  0.000122738,  0.000111668, 1117.655533203, S, 0.000101829, 654, 0.000000246, 16097, 1059, 43,  0.000111668,  0.000122738
2017-03-21 03:49:13.835283, slv, 42010afffe840004(unknown)/1,  0.000102665, -0.000014031,  0.000094965,  0.000111668, 1103.624533203, D, 0.000101829, 654, 0.000000246, 16097, 1059, 43,  0.000111668,  0.000094965
2017-03-21 03:49:14.405171, slv, 42010afffe840004(unknown)/1,  0.000102674, -0.000014031,  0.000094682,  0.000111668, 1103.624533203, D, 0.000101829, 654, 0.000000246, 16097, 1059, 43,  0.000111668,  0.000094682
2017-03-21 03:49:14.640726, slv, 42010afffe840004(unknown)/1,  0.000102675, -0.000014031,  0.000092935,  0.000111668, 1103.624533203, D, 0.000101829, 654, 0.000000246, 16097, 1059, 43,  0.000111668,  0.000092935
2017-03-21 03:49:14.654480, slv, 42010afffe840004(unknown)/1,  0.000102675,  0.000196005,  0.000092935,  0.000485745, 1103.624533203, S, 0.000101829, 654, 0.000000246, 16097, 1059, 43,  0.000485745,  0.000092935
2017-03-21 03:49:15.535009, slv, 42010afffe840004(unknown)/1,  0.000104264,  0.000196005,  0.000127165,  0.000485745, 1299.629533203, D, 0.000101829, 654, 0.000000246, 16097, 1059, 43,  0.000485745,  0.000127165
2017-03-21 03:49:15.654053, slv, 42010afffe840004(unknown)/1,  0.000104264,  0.000176370,  0.000127165,  0.000073933, 1299.629533203, S, 0.000101829, 654, 0.000000246, 16097, 1059, 43,  0.000073933,  0.000127165
2017-03-21 03:49:16.654048, slv, 42010afffe840004(unknown)/1,  0.000104264, -0.000052558,  0.000127165,  0.000029477, 1475.999533203, S, 0.000101829, 654, 0.000000246, 16097, 1059, 43,  0.000029477,  0.000127165
2017-03-21 03:49:17.232588, slv, 42010afffe840004(unknown)/1,  0.000105682, -0.000052558,  0.000137567,  0.000029477, 1423.441533203, D, 0.000101829, 654, 0.000000246, 16097, 1059, 43,  0.000029477,  0.000137567
2017-03-21 03:49:17.654090, slv, 42010afffe840004(unknown)/1,  0.000105682, -0.000032610,  0.000137567,  0.000115249, 1423.441533203, S, 0.000101829, 654, 0.000000246, 16097, 1059, 43,  0.000115249,  0.000137567
2017-03-21 03:49:18.463000, slv, 42010afffe840004(unknown)/1,  0.000105732, -0.000032610,  0.000153320,  0.000115249, 1390.831533203, D, 0.000101829, 654, 0.000000246, 16097, 1059, 43,  0.000115249,  0.000153320
2017-03-21 03:49:18.654050, slv, 42010afffe840004(unknown)/1,  0.000105732, -0.000034566,  0.000153320,  0.000027033, 1390.831533203, S, 0.000101829, 654, 0.000000246, 16097, 1059, 43,  0.000027033,  0.000153320
2017-03-21 03:49:19.654121, slv, 42010afffe840004(unknown)/1,  0.000105732, -0.000047884,  0.000153320,  0.000088661, 1356.265533203, S, 0.000101829, 654, 0.000000246, 16097, 1059, 43,  0.000088661,  0.000153320
2017-03-21 03:49:20.391523, slv, 42010afffe840004(unknown)/1,  0.000106176, -0.000047884,  0.000179452,  0.000088661, 1308.381533203, D, 0.000101829, 654, 0.000000246, 16097, 1059, 43,  0.000088661,  0.000179452
2017-03-21 03:49:20.643559, slv, 42010afffe840004(unknown)/1,  0.000106273, -0.000047884,  0.000092689,  0.000088661, 1308.381533203, D, 0.000101829, 654, 0.000000246, 16097, 1059, 43,  0.000088661,  0.000092689
2017-03-21 03:49:20.654083, slv, 42010afffe840004(unknown)/1,  0.000106273, -0.000055692,  0.000092689,  0.000011959, 1308.381533203, S, 0.000101829, 654, 0.000000246, 16097, 1059, 43,  0.000011959,  0.000092689
2017-03-21 03:49:21.654084, slv, 42010afffe840004(unknown)/1,  0.000106273, -0.000063691,  0.000092689,  0.000073205, 1252.689533203, S, 0.000101829, 654, 0.000000246, 16097, 1059, 43,  0.000073205,  0.000092689
2017-03-21 03:49:22.198624, slv, 42010afffe840004(unknown)/1,  0.000106076, -0.000063691,  0.000120168,  0.000073205, 1188.998533203, D, 0.000101829, 654, 0.000000246, 16097, 1059, 43,  0.000073205,  0.000120168
2017-03-21 03:49:22.654199, slv, 42010afffe840004(unknown)/1,  0.000106076, -0.000013668,  0.000120168,  0.000111808, 1188.998533203, S, 0.000101829, 654, 0.000000246, 16097, 1059, 43,  0.000111808,  0.000120168
2017-03-21 03:49:23.654082, slv, 42010afffe840004(unknown)/1,  0.000106076,  0.000000754,  0.000120168,  0.000101852, 1175.330533203, S, 0.000101829, 654, 0.000000246, 16097, 1059, 43,  0.000101852,  0.000120168
2017-03-21 03:49:23.824815, slv, 42010afffe840004(unknown)/1,  0.000106084,  0.000000754,  0.000131105,  0.000101852, 1176.084533203, D, 0.000101829, 654, 0.000000246, 16097, 1059, 43,  0.000101852,  0.000131105
2017-03-21 03:49:24.654084, slv, 42010afffe840004(unknown)/1,  0.000106084, -0.000020835,  0.000131105,  0.000068637, 1176.084533203, S, 0.000101829, 654, 0.000000246, 16097, 1059, 43,  0.000068637,  0.000131105
2017-03-21 03:49:25.295410, slv, 42010afffe840004(unknown)/1,  0.000106132, -0.000020835,  0.000135088,  0.000068637, 1155.249533203, D, 0.000101829, 654, 0.000000246, 16097, 1059, 43,  0.000068637,  0.000135088
2017-03-21 03:49:25.654098, slv, 42010afffe840004(unknown)/1,  0.000106132, -0.000029527,  0.000135088,  0.000084524, 1155.249533203, S, 0.000101829, 654, 0.000000246, 16097, 1059, 43,  0.000084524,  0.000135088
2017-03-21 03:49:26.654169, slv, 42010afffe840004(unknown)/1,  0.000106132, -0.000040289,  0.000135088,  0.000047161, 1125.722533203, S, 0.000101829, 654, 0.000000246, 16097, 1059, 43,  0.000047161,  0.000135088
2017-03-21 03:49:27.186479, slv, 42010afffe840004(unknown)/1,  0.000105855, -0.000040289,  0.000102767,  0.000047161, 1085.433533203, D, 0.000101829, 654, 0.000000246, 16097, 1059, 43,  0.000047161,  0.000102767
2017-03-21 03:49:27.654101, slv, 42010afffe840004(unknown)/1,  0.000105855, -0.000038066,  0.000102767,  0.000088692, 1085.433533203, S, 0.000101829, 654, 0.000000246, 16097, 1059, 43,  0.000088692,  0.000102767
2017-03-21 03:49:27.938824, slv, 42010afffe840004(unknown)/1,  0.000105691, -0.000038066,  0.000142697,  0.000088692, 1047.367533203, D, 0.000101829, 654, 0.000000246, 16097, 1059, 43,  0.000088692,  0.000142697
2017-03-21 03:49:28.654158, slv, 42010afffe840004(unknown)/1,  0.000105691, -0.000037341,  0.000142697,  0.000048171, 1047.367533203, S, 0.000101829, 654, 0.000000246, 16097, 1059, 43,  0.000048171,  0.000142697
2017-03-21 03:49:28.983411, slv, 42010afffe840004(unknown)/1,  0.000105477, -0.000037341,  0.000088330,  0.000048171, 1010.026533203, D, 0.000101829, 654, 0.000000246, 16097, 1059, 43,  0.000048171,  0.000088330
2017-03-21 03:49:29.441481, slv, 42010afffe840004(unknown)/1,  0.000105137, -0.000037341,  0.000150167,  0.000048171, 1010.026533203, D, 0.000101829, 654, 0.000000246, 16097, 1059, 43,  0.000048171,  0.000150167
2017-03-21 03:49:29.654099, slv, 42010afffe840004(unknown)/1,  0.000105137, -0.000029192,  0.000150167,  0.000104272, 1010.026533203, S, 0.000101829, 654, 0.000000246, 16097, 1059, 43,  0.000104272,  0.000150167
2017-03-21 03:49:30.654192, slv, 42010afffe840004(unknown)/1,  0.000105137, -0.000018776,  0.000150167,  0.000068449, 980.834533203, S, 0.000101829, 654, 0.000000246, 16097, 1059, 43,  0.000068449,  0.000150167
2017-03-21 03:49:31.147210, slv, 42010afffe840004(unknown)/1,  0.000104878, -0.000018776,  0.000087489,  0.000068449, 962.058533203, D, 0.000101829, 654, 0.000000246, 16097, 1059, 43,  0.000068449,  0.000087489
2017-03-21 03:49:31.468907, slv, 42010afffe840004(unknown)/1,  0.000104479, -0.000018776,  0.000092861,  0.000068449, 962.058533203, D, 0.000101829, 654, 0.000000246, 16097, 1059, 43,  0.000068449,  0.000092861
2017-03-21 03:49:31.654128, slv, 42010afffe840004(unknown)/1,  0.000104479, -0.000015295,  0.000092861,  0.000110577, 962.058533203, S, 0.000101829, 654, 0.000000246, 16097, 1059, 43,  0.000110577,  0.000092861
2017-03-21 03:49:32.654109, slv, 42010afffe840004(unknown)/1,  0.000104479, -0.000002120,  0.000092861,  0.000094140, 946.763533203, S, 0.000101829, 654, 0.000000246, 16097, 1059, 43,  0.000094140,  0.000092861
2017-03-21 03:49:32.876195, slv, 42010afffe840004(unknown)/1,  0.000104166, -0.000002120,  0.000082249,  0.000094140, 944.643533203, D, 0.000101829, 654, 0.000000246, 16097, 1059, 43,  0.000094140,  0.000082249
2017-03-21 03:49:32.979835, slv, 42010afffe840004(unknown)/1,  0.000103965, -0.000002120,  0.000094725,  0.000094140, 944.643533203, D, 0.000101829, 654, 0.000000246, 16097, 1059, 43,  0.000094140,  0.000094725
2017-03-21 03:49:33.654101, slv, 42010afffe840004(unknown)/1,  0.000103965, -0.000005587,  0.000094725,  0.000103129, 944.643533203, S, 0.000101829, 654, 0.000000246, 16097, 1059, 43,  0.000103129,  0.000094725
2017-03-21 03:49:34.575418, slv, 42010afffe840004(unknown)/1,  0.000103850, -0.000005587,  0.000094326,  0.000103129, 939.056533203, D, 0.000101829, 654, 0.000000246, 16097, 1059, 43,  0.000103129,  0.000094326
2017-03-21 03:49:34.654111, slv, 42010afffe840004(unknown)/1,  0.000103850, -0.000013671,  0.000094326,  0.000077343, 939.056533203, S, 0.000101829, 654, 0.000000246, 16097, 1059, 43,  0.000077343,  0.000094326
2017-03-21 03:49:35.654161, slv, 42010afffe840004(unknown)/1,  0.000103850, -0.000000475,  0.000094326,  0.000129406, 925.385533203, S, 0.000101829, 654, 0.000000246, 16097, 1059, 43,  0.000129406,  0.000094326
2017-03-21 03:49:35.754612, slv, 42010afffe840004(unknown)/1,  0.000103819, -0.000000475,  0.000080629,  0.000129406, 924.910533203, D, 0.000101829, 654, 0.000000246, 16097, 1059, 43,  0.000129406,  0.000080629
2017-03-21 03:49:36.265941, slv, 42010afffe840004(unknown)/1,  0.000103861, -0.000000475,  0.000086682,  0.000129406, 924.910533203, D, 0.000101829, 654, 0.000000246, 16097, 1059, 43,  0.000129406,  0.000086682
2017-03-21 03:49:36.654113, slv, 42010afffe840004(unknown)/1,  0.000103861, -0.000008708,  0.000086682,  0.000060888, 924.910533203, S, 0.000101829, 654, 0.000000246, 16097, 1059, 43,  0.000060888,  0.000086682
2017-03-21 03:49:37.654182, slv, 42010afffe840004(unknown)/1,  0.000103861,  0.000016819,  0.000086682,  0.000180471, 916.202533203, S, 0.000101829, 654, 0.000000246, 16097, 1059, 43,  0.000180471,  0.000086682
2017-03-21 03:49:38.197559, slv, 42010afffe840004(unknown)/1,  0.000104113,  0.000016819,  0.000083398,  0.000180471, 933.021533203, D, 0.000101829, 654, 0.000000246, 16097, 1059, 43,  0.000180471,  0.000083398
2017-03-21 03:49:38.654122, slv, 42010afffe840004(unknown)/1,  0.000104113,  0.000031271,  0.000083398,  0.000090045, 933.021533203, S, 0.000101829, 654, 0.000000246, 16097, 1059, 43,  0.000090045,  0.000083398
2017-03-21 03:49:39.521161, slv, 42010afffe840004(unknown)/1,  0.000104176,  0.000031271,  0.000078750,  0.000090045, 964.292533203, D, 0.000104510, 1344, -0.000003567, 57520, 1116, 164,  0.000090045,  0.000078750
2017-03-21 03:49:39.654104, slv, 42010afffe840004(unknown)/1,  0.000104176,  0.000005823,  0.000078750,  0.000129891, 964.292533203, S, 0.000104510, 1344, -0.000003567, 57520, 1116, 164,  0.000129891,  0.000078750
2017-03-21 03:49:40.654160, slv, 42010afffe840004(unknown)/1,  0.000104176, -0.000009485,  0.000078750,  0.000059491, 970.115533203, S, 0.000104510, 1344, -0.000003567, 57520, 1116, 164,  0.000059491,  0.000078750
2017-03-21 03:49:40.722352, slv, 42010afffe840004(unknown)/1,  0.000103866, -0.000009485,  0.000109029,  0.000059491, 960.630533203, D, 0.000104510, 1344, -0.000003567, 57520, 1116, 164,  0.000059491,  0.000109029
2017-03-21 03:49:41.654191, slv, 42010afffe840004(unknown)/1,  0.000103866, -0.000012381,  0.000109029,  0.000123788, 960.630533203, S, 0.000104510, 1344, -0.000003567, 57520, 1116, 164,  0.000123788,  0.000109029
2017-03-21 03:49:41.999825, slv, 42010afffe840004(unknown)/1,  0.000103695, -0.000012381,  0.000079391,  0.000123788, 948.249533203, D, 0.000104510, 1344, -0.000003567, 57520, 1116, 164,  0.000123788,  0.000079391
2017-03-21 03:49:42.653134, slv, 42010afffe840004(unknown)/1,  0.000103685, -0.000012381,  0.000085183,  0.000123788, 948.249533203, D, 0.000104510, 1344, -0.000003567, 57520, 1116, 164,  0.000123788,  0.000085183
2017-03-21 03:49:42.654052, slv, 42010afffe840004(unknown)/1,  0.000103685,  0.000005427,  0.000085183,  0.000094617, 948.249533203, S, 0.000104510, 1344, -0.000003567, 57520, 1116, 164,  0.000094617,  0.000085183
2017-03-21 03:49:42.984794, slv, 42010afffe840004(unknown)/1,  0.000103592,  0.000005427,  0.000087370,  0.000094617, 953.676533203, D, 0.000104510, 1344, -0.000003567, 57520, 1116, 164,  0.000094617,  0.000087370
2017-03-21 03:49:43.654133, slv, 42010afffe840004(unknown)/1,  0.000103592,  0.000011567,  0.000087370,  0.000135794, 953.676533203, S, 0.000104510, 1344, -0.000003567, 57520, 1116, 164,  0.000135794,  0.000087370
2017-03-21 03:49:44.262233, slv, 42010afffe840004(unknown)/1,  0.000103669,  0.000011567,  0.000116231,  0.000135794, 965.243533203, D, 0.000104510, 1344, -0.000003567, 57520, 1116, 164,  0.000135794,  0.000116231
2017-03-21 03:49:44.654113, slv, 42010afffe840004(unknown)/1,  0.000103669,  0.000001026,  0.000116231,  0.000073518, 965.243533203, S, 0.000104510, 1344, -0.000003567, 57520, 1116, 164,  0.000073518,  0.000116231
2017-03-21 03:49:44.823500, slv, 42010afffe840004(unknown)/1,  0.000103692,  0.000001026,  0.000095007,  0.000073518, 966.269533203, D, 0.000104510, 1344, -0.000003567, 57520, 1116, 164,  0.000073518,  0.000095007
2017-03-21 03:49:44.972236, slv, 42010afffe840004(unknown)/1,  0.000103341,  0.000001026,  0.000082791,  0.000073518, 966.269533203, D, 0.000104510, 1344, -0.000003567, 57520, 1116, 164,  0.000073518,  0.000082791
2017-03-21 03:49:45.654201, slv, 42010afffe840004(unknown)/1,  0.000103341,  0.000010366,  0.000082791,  0.000154224, 966.269533203, S, 0.000104510, 1344, -0.000003567, 57520, 1116, 164,  0.000154224,  0.000082791
2017-03-21 03:49:46.654064, slv, 42010afffe840004(unknown)/1,  0.000103341,  0.000006643,  0.000082791,  0.000065744, 976.635533203, S, 0.000104510, 1344, -0.000003567, 57520, 1116, 164,  0.000065744,  0.000082791
2017-03-21 03:49:46.697751, slv, 42010afffe840004(unknown)/1,  0.000103065,  0.000006643,  0.000120574,  0.000065744, 983.278533203, D, 0.000104510, 1344, -0.000003567, 57520, 1116, 164,  0.000065744,  0.000120574
2017-03-21 03:49:47.654113, slv, 42010afffe840004(unknown)/1,  0.000103065, -0.000011096,  0.000120574,  0.000118470, 983.278533203, S, 0.000104510, 1344, -0.000003567, 57520, 1116, 164,  0.000118470,  0.000120574
2017-03-21 03:49:47.828833, slv, 42010afffe840004(unknown)/1,  0.000103022, -0.000011096,  0.000096556,  0.000118470, 972.182533203, D, 0.000104510, 1344, -0.000003567, 57520, 1116, 164,  0.000118470,  0.000096556
2017-03-21 03:49:48.212900, slv, 42010afffe840004(unknown)/1,  0.000103070, -0.000011096,  0.000090811,  0.000118470, 972.182533203, D, 0.000104510, 1344, -0.000003567, 57520, 1116, 164,  0.000118470,  0.000090811
2017-03-21 03:49:48.654116, slv, 42010afffe840004(unknown)/1,  0.000103070, -0.000005158,  0.000090811,  0.000077350, 972.182533203, S, 0.000104510, 1344, -0.000003567, 57520, 1116, 164,  0.000077350,  0.000090811
2017-03-21 03:49:48.832645, slv, 42010afffe840004(unknown)/1,  0.000102921, -0.000005158,  0.000087610,  0.000077350, 967.024533203, D, 0.000104510, 1344, -0.000003567, 57520, 1116, 164,  0.000077350,  0.000087610
2017-03-21 03:49:49.654117, slv, 42010afffe840004(unknown)/1,  0.000102921, -0.000001567,  0.000087610,  0.000125508, 967.024533203, S, 0.000104510, 1344, -0.000003567, 57520, 1116, 164,  0.000125508,  0.000087610
2017-03-21 03:49:49.661126, slv, 42010afffe840004(unknown)/1,  0.000102743, -0.000001567,  0.000075733,  0.000125508, 965.457533203, D, 0.000104510, 1344, -0.000003567, 57520, 1116, 164,  0.000125508,  0.000075733
2017-03-21 03:49:50.654137, slv, 42010afffe840004(unknown)/1,  0.000102743,  0.000003504,  0.000075733,  0.000087164, 965.457533203, S, 0.000104510, 1344, -0.000003567, 57520, 1116, 164,  0.000087164,  0.000075733
2017-03-21 03:49:51.275489, slv, 42010afffe840004(unknown)/1,  0.000102595,  0.000003504,  0.000084736,  0.000087164, 968.961533203, D, 0.000104510, 1344, -0.000003567, 57520, 1116, 164,  0.000087164,  0.000084736
2017-03-21 03:49:51.654109, slv, 42010afffe840004(unknown)/1,  0.000102595,  0.000005981,  0.000084736,  0.000130136, 968.961533203, S, 0.000104510, 1344, -0.000003567, 57520, 1116, 164,  0.000130136,  0.000084736
2017-03-21 03:49:51.823630, slv, 42010afffe840004(unknown)/1,  0.000102776,  0.000005981,  0.000154771,  0.000130136, 974.942533203, D, 0.000104510, 1344, -0.000003567, 57520, 1116, 164,  0.000130136,  0.000154771
2017-03-21 03:49:52.654091, slv, 42010afffe840004(unknown)/1,  0.000102776,  0.000000010,  0.000154771,  0.000075255, 974.942533203, S, 0.000104510, 1344, -0.000003567, 57520, 1116, 164,  0.000075255,  0.000154771
2017-03-21 03:49:52.904264, slv, 42010afffe840004(unknown)/1,  0.000102955,  0.000000010,  0.000096842,  0.000075255, 974.952533203, D, 0.000104510, 1344, -0.000003567, 57520, 1116, 164,  0.000075255,  0.000096842
2017-03-21 03:49:53.654124, slv, 42010afffe840004(unknown)/1,  0.000102955, -0.000014174,  0.000096842,  0.000102127, 974.952533203, S, 0.000104510, 1344, -0.000003567, 57520, 1116, 164,  0.000102127,  0.000096842
2017-03-21 03:49:54.073457, slv, 42010afffe840004(unknown)/1,  0.000102743, -0.000014174,  0.000083341,  0.000102127, 960.778533203, D, 0.000104510, 1344, -0.000003567, 57520, 1116, 164,  0.000102127,  0.000083341
2017-03-21 03:49:54.247594, slv, 42010afffe840004(unknown)/1,  0.000102616, -0.000014174,  0.000090955,  0.000102127, 960.778533203, D, 0.000104510, 1344, -0.000003567, 57520, 1116, 164,  0.000102127,  0.000090955
2017-03-21 03:49:54.654105, slv, 42010afffe840004(unknown)/1,  0.000102616, -0.000017010,  0.000090955,  0.000069424, 960.778533203, S, 0.000104510, 1344, -0.000003567, 57520, 1116, 164,  0.000069424,  0.000090955
2017-03-21 03:49:54.798789, slv, 42010afffe840004(unknown)/1,  0.000102376, -0.000017010,  0.000086397,  0.000069424, 943.768533203, D, 0.000104510, 1344, -0.000003567, 57520, 1116, 164,  0.000069424,  0.000086397
2017-03-21 03:49:55.654182, slv, 42010afffe840004(unknown)/1,  0.000102376, -0.000003063,  0.000086397,  0.000129443, 943.768533203, S, 0.000104510, 1344, -0.000003567, 57520, 1116, 164,  0.000129443,  0.000086397
2017-03-21 03:49:55.858951, slv, 42010afffe840004(unknown)/1,  0.000102207, -0.000003063,  0.000080859,  0.000129443, 940.705533203, D, 0.000104510, 1344, -0.000003567, 57520, 1116, 164,  0.000129443,  0.000080859
2017-03-21 03:49:56.654121, slv, 42010afffe840004(unknown)/1,  0.000102207,  0.000006584,  0.000080859,  0.000088309, 940.705533203, S, 0.000104510, 1344, -0.000003567, 57520, 1116, 164,  0.000088309,  0.000080859
2017-03-21 03:49:56.785187, slv, 42010afffe840004(unknown)/1,  0.000102083,  0.000006584,  0.000078407,  0.000088309, 947.289533203, D, 0.000104510, 1344, -0.000003567, 57520, 1116, 164,  0.000088309,  0.000078407
2017-03-21 03:49:57.654192, slv, 42010afffe840004(unknown)/1,  0.000102083,  0.000035051,  0.000078407,  0.000186084, 947.289533203, S, 0.000104510, 1344, -0.000003567, 57520, 1116, 164,  0.000186084,  0.000078407
2017-03-21 03:49:58.380931, slv, 42010afffe840004(unknown)/1,  0.000102229,  0.000035051,  0.000092883,  0.000186084, 982.340533203, D, 0.000104510, 1344, -0.000003567, 57520, 1116, 164,  0.000186084,  0.000092883
2017-03-21 03:49:58.654093, slv, 42010afffe840004(unknown)/1,  0.000102229,  0.000023914,  0.000092883,  0.000066056, 982.340533203, S, 0.000104510, 1344, -0.000003567, 57520, 1116, 164,  0.000066056,  0.000092883
2017-03-21 03:49:59.654094, slv, 42010afffe840004(unknown)/1,  0.000102229, -0.000018561,  0.000092883,  0.000101278, 1006.254533203, S, 0.000104510, 1344, -0.000003567, 57520, 1116, 164,  0.000101278,  0.000092883
2017-03-21 03:49:59.898991, slv, 42010afffe840004(unknown)/1,  0.000102472, -0.000018561,  0.000090999,  0.000101278, 987.693533203, D, 0.000104510, 1344, -0.000003567, 57520, 1116, 164,  0.000101278,  0.000090999
2017-03-21 03:50:00.530927, slv, 42010afffe840004(unknown)/1,  0.000102386, -0.000018561,  0.000094409,  0.000101278, 987.693533203, D, 0.000104510, 1344, -0.000003567, 57520, 1116, 164,  0.000101278,  0.000094409
2017-03-21 03:50:00.654128, slv, 42010afffe840004(unknown)/1,  0.000102386,  0.000001665,  0.000094409,  0.000106666, 987.693533203, S, 0.000104510, 1344, -0.000003567, 57520, 1116, 164,  0.000106666,  0.000094409
2017-03-21 03:50:01.654171, slv, 42010afffe840004(unknown)/1,  0.000102386,  0.000022817,  0.000094409,  0.000143741, 989.358533203, S, 0.000104510, 1344, -0.000003567, 57520, 1116, 164,  0.000143741,  0.000094409
2017-03-21 03:50:02.448169, slv, 42010afffe840004(unknown)/1,  0.000102507,  0.000022817,  0.000101059,  0.000143741, 1012.175533203, D, 0.000104510, 1344, -0.000003567, 57520, 1116, 164,  0.000143741,  0.000101059
2017-03-21 03:50:02.654093, slv, 42010afffe840004(unknown)/1,  0.000102507,  0.000006692,  0.000101059,  0.000074536, 1012.175533203, S, 0.000104510, 1344, -0.000003567, 57520, 1116, 164,  0.000074536,  0.000101059
2017-03-21 03:50:03.373377, slv, 42010afffe840004(unknown)/1,  0.000102508,  0.000006692,  0.000090953,  0.000074536, 1018.867533203, D, 0.000104510, 1344, -0.000003567, 57520, 1116, 164,  0.000074536,  0.000090953
2017-03-21 03:50:03.654117, slv, 42010afffe840004(unknown)/1,  0.000102508, -0.000005029,  0.000090953,  0.000120420, 1018.867533203, S, 0.000104510, 1344, -0.000003567, 57520, 1116, 164,  0.000120420,  0.000090953
2017-03-21 03:50:04.108877, slv, 42010afffe840004(unknown)/1,  0.000102442, -0.000005029,  0.000107149,  0.000120420, 1013.838533203, D, 0.000104510, 1344, -0.000003567, 57520, 1116, 164,  0.000120420,  0.000107149
2017-03-21 03:50:04.654087, slv, 42010afffe840004(unknown)/1,  0.000102442, -0.000006794,  0.000107149,  0.000070942, 1013.838533203, S, 0.000104510, 1344, -0.000003567, 57520, 1116, 164,  0.000070942,  0.000107149
2017-03-21 03:50:05.621406, slv, 42010afffe840004(unknown)/1,  0.000102380, -0.000006794,  0.000095280,  0.000070942, 1007.044533203, D, 0.000104510, 1344, -0.000003567, 57520, 1116, 164,  0.000070942,  0.000095280
2017-03-21 03:50:05.654161, slv, 42010afffe840004(unknown)/1,  0.000102380,  0.000000391,  0.000095280,  0.000134662, 1007.044533203, S, 0.000104510, 1344, -0.000003567, 57520, 1116, 164,  0.000134662,  0.000095280
2017-03-21 03:50:05.725799, slv, 42010afffe840004(unknown)/1,  0.000102305,  0.000000391,  0.000089496,  0.000134662, 1007.435533203, D, 0.000104510, 1344, -0.000003567, 57520, 1116, 164,  0.000134662,  0.000089496
2017-03-21 03:50:06.654113, slv, 42010afffe840004(unknown)/1,  0.000102305,  0.000024827,  0.000089496,  0.000119677, 1007.435533203, S, 0.000104510, 1344, -0.000003567, 57520, 1116, 164,  0.000119677,  0.000089496
2017-03-21 03:50:06.972549, slv, 42010afffe840004(unknown)/1,  0.000102531,  0.000024827,  0.000123266,  0.000119677, 1032.262533203, D, 0.000104510, 1344, -0.000003567, 57520, 1116, 164,  0.000119677,  0.000123266
2017-03-21 03:50:07.654095, slv, 42010afffe840004(unknown)/1,  0.000102531,  0.000026364,  0.000123266,  0.000137888, 1032.262533203, S, 0.000104510, 1344, -0.000003567, 57520, 1116, 164,  0.000137888,  0.000123266
2017-03-21 03:50:08.416548, slv, 42010afffe840004(unknown)/1,  0.000102798,  0.000026364,  0.000097716,  0.000137888, 1058.626533203, D, 0.000104510, 1344, -0.000003567, 57520, 1116, 164,  0.000137888,  0.000097716
2017-03-21 03:50:08.654068, slv, 42010afffe840004(unknown)/1,  0.000102798, -0.000001379,  0.000097716,  0.000064683, 1058.626533203, S, 0.000104510, 1344, -0.000003567, 57520, 1116, 164,  0.000064683,  0.000097716
2017-03-21 03:50:09.654178, slv, 42010afffe840004(unknown)/1,  0.000102798,  0.000017241,  0.000097716,  0.000175394, 1057.247533203, S, 0.000102885, 566, 0.000003099, 13321, 984, 31,  0.000175394,  0.000097716
2017-03-21 03:50:09.844428, slv, 42010afffe840004(unknown)/1,  0.000103195,  0.000017241,  0.000101804,  0.000175394, 1074.488533203, D, 0.000102885, 566, 0.000003099, 13321, 984, 31,  0.000175394,  0.000101804
2017-03-21 03:50:10.292105, slv, 42010afffe840004(unknown)/1,  0.000103679,  0.000017241,  0.000084113,  0.000175394, 1074.488533203, D, 0.000102885, 566, 0.000003099, 13321, 984, 31,  0.000175394,  0.000084113
2017-03-21 03:50:10.654117, slv, 42010afffe840004(unknown)/1,  0.000103679,  0.000046941,  0.000084113,  0.000124965, 1074.488533203, S, 0.000102885, 566, 0.000003099, 13321, 984, 31,  0.000124965,  0.000084113
2017-03-21 03:50:11.013576, slv, 42010afffe840004(unknown)/1,  0.000103951,  0.000046941,  0.000099815,  0.000124965, 1121.429533203, D, 0.000102885, 566, 0.000003099, 13321, 984, 31,  0.000124965,  0.000099815
2017-03-21 03:50:11.094598, slv, 42010afffe840004(unknown)/1,  0.000104133,  0.000046941,  0.000112654,  0.000124965, 1121.429533203, D, 0.000102885, 566, 0.000003099, 13321, 984, 31,  0.000124965,  0.000112654
2017-03-21 03:50:11.654122, slv, 42010afffe840004(unknown)/1,  0.000104133,  0.000022625,  0.000112654,  0.000128098, 1121.429533203, S, 0.000102885, 566, 0.000003099, 13321, 984, 31,  0.000128098,  0.000112654
2017-03-21 03:50:11.873830, slv, 42010afffe840004(unknown)/1,  0.000104316,  0.000022625,  0.000097568,  0.000128098, 1144.054533203, D, 0.000102885, 566, 0.000003099, 13321, 984, 31,  0.000128098,  0.000097568
2017-03-21 03:50:12.654089, slv, 42010afffe840004(unknown)/1,  0.000104316, -0.000013217,  0.000097568,  0.000053917, 1144.054533203, S, 0.000102885, 566, 0.000003099, 13321, 984, 31,  0.000053917,  0.000097568
2017-03-21 03:50:13.654068, slv, 42010afffe840004(unknown)/1,  0.000104316, -0.000031718,  0.000097568,  0.000091278, 1130.837533203, S, 0.000102885, 566, 0.000003099, 13321, 984, 31,  0.000091278,  0.000097568
2017-03-21 03:50:13.872531, slv, 42010afffe840004(unknown)/1,  0.000104278, -0.000031718,  0.000090702,  0.000091278, 1099.119533203, D, 0.000102885, 566, 0.000003099, 13321, 984, 31,  0.000091278,  0.000090702
2017-03-21 03:50:14.514774, slv, 42010afffe840004(unknown)/1,  0.000104079, -0.000031718,  0.000092960,  0.000091278, 1099.119533203, D, 0.000102885, 566, 0.000003099, 13321, 984, 31,  0.000091278,  0.000092960
2017-03-21 03:50:14.654107, slv, 42010afffe840004(unknown)/1,  0.000104079, -0.000024673,  0.000092960,  0.000067770, 1099.119533203, S, 0.000102885, 566, 0.000003099, 13321, 984, 31,  0.000067770,  0.000092960
2017-03-21 03:50:15.442601, slv, 42010afffe840004(unknown)/1,  0.000103857, -0.000024673,  0.000107349,  0.000067770, 1074.446533203, D, 0.000102885, 566, 0.000003099, 13321, 984, 31,  0.000067770,  0.000107349
2017-03-21 03:50:15.654132, slv, 42010afffe840004(unknown)/1,  0.000103857, -0.000017035,  0.000107349,  0.000106096, 1074.446533203, S, 0.000102885, 566, 0.000003099, 13321, 984, 31,  0.000106096,  0.000107349
2017-03-21 03:50:16.654115, slv, 42010afffe840004(unknown)/1,  0.000103857, -0.000012643,  0.000107349,  0.000076332, 1057.411533203, S, 0.000102885, 566, 0.000003099, 13321, 984, 31,  0.000076332,  0.000107349
2017-03-21 03:50:17.166681, slv, 42010afffe840004(unknown)/1,  0.000103683, -0.000012643,  0.000119512,  0.000076332, 1044.768533203, D, 0.000102885, 566, 0.000003099, 13321, 984, 31,  0.000076332,  0.000119512
2017-03-21 03:50:17.654097, slv, 42010afffe840004(unknown)/1,  0.000103683, -0.000004364,  0.000119512,  0.000122479, 1044.768533203, S, 0.000102885, 566, 0.000003099, 13321, 984, 31,  0.000122479,  0.000119512
2017-03-21 03:50:18.654084, slv, 42010afffe840004(unknown)/1,  0.000103683,  0.000000293,  0.000119512,  0.000085473, 1040.404533203, S, 0.000102885, 566, 0.000003099, 13321, 984, 31,  0.000085473,  0.000119512
2017-03-21 03:50:18.939947, slv, 42010afffe840004(unknown)/1,  0.000103666,  0.000000293,  0.000128942,  0.000085473, 1040.697533203, D, 0.000102885, 566, 0.000003099, 13321, 984, 31,  0.000085473,  0.000128942
2017-03-21 03:50:19.654188, slv, 42010afffe840004(unknown)/1,  0.000103666,  0.000025694,  0.000128942,  0.000173265, 1040.697533203, S, 0.000102885, 566, 0.000003099, 13321, 984, 31,  0.000173265,  0.000128942
2017-03-21 03:50:20.251622, slv, 42010afffe840004(unknown)/1,  0.000104011,  0.000025694,  0.000115372,  0.000173265, 1066.391533203, D, 0.000102885, 566, 0.000003099, 13321, 984, 31,  0.000173265,  0.000115372
2017-03-21 03:50:20.595363, slv, 42010afffe840004(unknown)/1,  0.000104563,  0.000025694,  0.000095334,  0.000173265, 1066.391533203, D, 0.000102885, 566, 0.000003099, 13321, 984, 31,  0.000173265,  0.000095334
2017-03-21 03:50:20.654110, slv, 42010afffe840004(unknown)/1,  0.000104563,  0.000030089,  0.000095334,  0.000095143, 1066.391533203, S, 0.000102885, 566, 0.000003099, 13321, 984, 31,  0.000095143,  0.000095334
2017-03-21 03:50:21.197071, slv, 42010afffe840004(unknown)/1,  0.000104759,  0.000030089,  0.000104623,  0.000095143, 1096.480533203, D, 0.000102885, 566, 0.000003099, 13321, 984, 31,  0.000095143,  0.000104623
2017-03-21 03:50:21.654182, slv, 42010afffe840004(unknown)/1,  0.000104759,  0.000015556,  0.000104623,  0.000145291, 1096.480533203, S, 0.000102885, 566, 0.000003099, 13321, 984, 31,  0.000145291,  0.000104623
2017-03-21 03:50:22.122995, slv, 42010afffe840004(unknown)/1,  0.000105004,  0.000015556,  0.000136589,  0.000145291, 1112.036533203, D, 0.000102885, 566, 0.000003099, 13321, 984, 31,  0.000145291,  0.000136589
2017-03-21 03:50:22.654133, slv, 42010afffe840004(unknown)/1,  0.000105004,  0.000009603,  0.000136589,  0.000083677, 1112.036533203, S, 0.000102885, 566, 0.000003099, 13321, 984, 31,  0.000083677,  0.000136589
2017-03-21 03:50:23.014687, slv, 42010afffe840004(unknown)/1,  0.000105320,  0.000009603,  0.000135249,  0.000083677, 1121.639533203, D, 0.000102885, 566, 0.000003099, 13321, 984, 31,  0.000083677,  0.000135249
2017-03-21 03:50:23.654089, slv, 42010afffe840004(unknown)/1,  0.000105320, -0.000013369,  0.000135249,  0.000099907, 1121.639533203, S, 0.000102885, 566, 0.000003099, 13321, 984, 31,  0.000099907,  0.000135249
2017-03-21 03:50:24.654094, slv, 42010afffe840004(unknown)/1,  0.000105320, -0.000017026,  0.000135249,  0.000076679, 1108.270533203, S, 0.000102885, 566, 0.000003099, 13321, 984, 31,  0.000076679,  0.000135249
2017-03-21 03:50:24.696903, slv, 42010afffe840004(unknown)/1,  0.000105222, -0.000017026,  0.000100565,  0.000076679, 1091.244533203, D, 0.000102885, 566, 0.000003099, 13321, 984, 31,  0.000076679,  0.000100565
2017-03-21 03:50:24.791903, slv, 42010afffe840004(unknown)/1,  0.000105026, -0.000017026,  0.000116890,  0.000076679, 1091.244533203, D, 0.000102885, 566, 0.000003099, 13321, 984, 31,  0.000076679,  0.000116890
2017-03-21 03:50:25.654136, slv, 42010afffe840004(unknown)/1,  0.000105026,  0.000009375,  0.000116890,  0.000152416, 1091.244533203, S, 0.000102885, 566, 0.000003099, 13321, 984, 31,  0.000152416,  0.000116890
2017-03-21 03:50:25.857617, slv, 42010afffe840004(unknown)/1,  0.000105327,  0.000009375,  0.000151195,  0.000152416, 1100.619533203, D, 0.000102885, 566, 0.000003099, 13321, 984, 31,  0.000152416,  0.000151195
2017-03-21 03:50:26.090844, slv, 42010afffe840004(unknown)/1,  0.000105954,  0.000009375,  0.000125682,  0.000152416, 1100.619533203, D, 0.000102885, 566, 0.000003099, 13321, 984, 31,  0.000152416,  0.000125682
2017-03-21 03:50:26.654088, slv, 42010afffe840004(unknown)/1,  0.000105954,  0.000001725,  0.000125682,  0.000062013, 1100.619533203, S, 0.000102885, 566, 0.000003099, 13321, 984, 31,  0.000062013,  0.000125682
2017-03-21 03:50:27.245952, slv, 42010afffe840004(unknown)/1,  0.000105953,  0.000001725,  0.000083509,  0.000062013, 1102.344533203, D, 0.000102885, 566, 0.000003099, 13321, 984, 31,  0.000062013,  0.000083509
2017-03-21 03:50:27.654131, slv, 42010afffe840004(unknown)/1,  0.000105953, -0.000011900,  0.000083509,  0.000126094, 1102.344533203, S, 0.000102885, 566, 0.000003099, 13321, 984, 31,  0.000126094,  0.000083509
2017-03-21 03:50:28.654115, slv, 42010afffe840004(unknown)/1,  0.000105953, -0.000001734,  0.000083509,  0.000082345, 1090.444533203, S, 0.000102885, 566, 0.000003099, 13321, 984, 31,  0.000082345,  0.000083509
2017-03-21 03:50:29.237768, slv, 42010afffe840004(unknown)/1,  0.000105584, -0.000001734,  0.000101499,  0.000082345, 1088.710533203, D, 0.000102885, 566, 0.000003099, 13321, 984, 31,  0.000082345,  0.000101499
2017-03-21 03:50:29.654066, slv, 42010afffe840004(unknown)/1,  0.000105584, -0.000019228,  0.000101499,  0.000090735, 1088.710533203, S, 0.000102885, 566, 0.000003099, 13321, 984, 31,  0.000090735,  0.000101499
2017-03-21 03:50:30.654199, slv, 42010afffe840004(unknown)/1,  0.000105584, -0.000019964,  0.000101499,  0.000080504, 1069.482533203, S, 0.000102885, 566, 0.000003099, 13321, 984, 31,  0.000080504,  0.000101499
2017-03-21 03:50:31.066639, slv, 42010afffe840004(unknown)/1,  0.000105323, -0.000019964,  0.000091292,  0.000080504, 1049.518533203, D, 0.000102885, 566, 0.000003099, 13321, 984, 31,  0.000080504,  0.000091292
2017-03-21 03:50:31.654113, slv, 42010afffe840004(unknown)/1,  0.000105323, -0.000005916,  0.000091292,  0.000118572, 1049.518533203, S, 0.000102885, 566, 0.000003099, 13321, 984, 31,  0.000118572,  0.000091292
2017-03-21 03:50:31.739672, slv, 42010afffe840004(unknown)/1,  0.000105416, -0.000005916,  0.000154702,  0.000118572, 1043.602533203, D, 0.000102885, 566, 0.000003099, 13321, 984, 31,  0.000118572,  0.000154702
2017-03-21 03:50:32.363263, slv, 42010afffe840004(unknown)/1,  0.000105840, -0.000005916,  0.000138430,  0.000118572, 1043.602533203, D, 0.000102885, 566, 0.000003099, 13321, 984, 31,  0.000118572,  0.000138430
2017-03-21 03:50:32.654104, slv, 42010afffe840004(unknown)/1,  0.000105840,  0.000011224,  0.000138430,  0.000115040, 1043.602533203, S, 0.000102885, 566, 0.000003099, 13321, 984, 31,  0.000115040,  0.000138430
2017-03-21 03:50:33.654163, slv, 42010afffe840004(unknown)/1,  0.000105840,  0.000027887,  0.000138430,  0.000152415, 1054.826533203, S, 0.000102885, 566, 0.000003099, 13321, 984, 31,  0.000152415,  0.000138430
2017-03-21 03:50:34.109131, slv, 42010afffe840004(unknown)/1,  0.000106074,  0.000027887,  0.000073811,  0.000152415, 1082.713533203, D, 0.000102885, 566, 0.000003099, 13321, 984, 31,  0.000152415,  0.000073811
2017-03-21 03:50:34.654129, slv, 42010afffe840004(unknown)/1,  0.000106074,  0.000028087,  0.000073811,  0.000115675, 1082.713533203, S, 0.000102885, 566, 0.000003099, 13321, 984, 31,  0.000115675,  0.000073811
2017-03-21 03:50:35.654094, slv, 42010afffe840004(unknown)/1,  0.000106074,  0.000006919,  0.000073811,  0.000110312, 1110.800533203, S, 0.000102885, 566, 0.000003099, 13321, 984, 31,  0.000110312,  0.000073811
2017-03-21 03:50:35.707291, slv, 42010afffe840004(unknown)/1,  0.000106172,  0.000006919,  0.000112779,  0.000110312, 1117.719533203, D, 0.000102885, 566, 0.000003099, 13321, 984, 31,  0.000110312,  0.000112779
2017-03-21 03:50:36.654099, slv, 42010afffe840004(unknown)/1,  0.000106172, -0.000001899,  0.000112779,  0.000098136, 1117.719533203, S, 0.000102885, 566, 0.000003099, 13321, 984, 31,  0.000098136,  0.000112779
2017-03-21 03:50:37.066269, slv, 42010afffe840004(unknown)/1,  0.000106194, -0.000001899,  0.000109168,  0.000098136, 1115.820533203, D, 0.000102885, 566, 0.000003099, 13321, 984, 31,  0.000098136,  0.000109168
2017-03-21 03:50:37.654067, slv, 42010afffe840004(unknown)/1,  0.000106194, -0.000004953,  0.000109168,  0.000104323, 1115.820533203, S, 0.000102885, 566, 0.000003099, 13321, 984, 31,  0.000104323,  0.000109168
2017-03-21 03:50:38.324781, slv, 42010afffe840004(unknown)/1,  0.000106219, -0.000004953,  0.000119466,  0.000104323, 1110.867533203, D, 0.000102885, 566, 0.000003099, 13321, 984, 31,  0.000104323,  0.000119466
2017-03-21 03:50:38.654089, slv, 42010afffe840004(unknown)/1,  0.000106219, -0.000022053,  0.000119466,  0.000063983, 1110.867533203, S, 0.000102885, 566, 0.000003099, 13321, 984, 31,  0.000063983,  0.000119466
2017-03-21 03:50:39.654129, slv, 42010afffe840004(unknown)/1,  0.000106219, -0.000011335,  0.000119466,  0.000125785, 1088.814533203, S, 0.000104886, 927, 0.000001052, 19387, 1088, 29,  0.000125785,  0.000119466
2017-03-21 03:50:40.027104, slv, 42010afffe840004(unknown)/1,  0.000106401, -0.000011335,  0.000121799,  0.000125785, 1077.479533203, D, 0.000104886, 927, 0.000001052, 19387, 1088, 29,  0.000125785,  0.000121799
2017-03-21 03:50:40.632538, slv, 42010afffe840004(unknown)/1,  0.000106763, -0.000011335,  0.000144839,  0.000125785, 1077.479533203, D, 0.000104886, 927, 0.000001052, 19387, 1088, 29,  0.000125785,  0.000144839
2017-03-21 03:50:40.654052, slv, 42010afffe840004(unknown)/1,  0.000106763, -0.000005770,  0.000144839,  0.000075656, 1077.479533203, S, 0.000104886, 927, 0.000001052, 19387, 1088, 29,  0.000075656,  0.000144839
2017-03-21 03:50:41.334897, slv, 42010afffe840004(unknown)/1,  0.000106853, -0.000005770,  0.000103900,  0.000075656, 1071.709533203, D, 0.000104886, 927, 0.000001052, 19387, 1088, 29,  0.000075656,  0.000103900
2017-03-21 03:50:41.654173, slv, 42010afffe840004(unknown)/1,  0.000106853,  0.000001847,  0.000103900,  0.000141654, 1071.709533203, S, 0.000104886, 927, 0.000001052, 19387, 1088, 29,  0.000141654,  0.000103900
2017-03-21 03:50:42.464914, slv, 42010afffe840004(unknown)/1,  0.000106845,  0.000001847,  0.000104132,  0.000141654, 1073.556533203, D, 0.000104886, 927, 0.000001052, 19387, 1088, 29,  0.000141654,  0.000104132
2017-03-21 03:50:42.654080, slv, 42010afffe840004(unknown)/1,  0.000106845,  0.000009639,  0.000104132,  0.000091323, 1073.556533203, S, 0.000104886, 927, 0.000001052, 19387, 1088, 29,  0.000091323,  0.000104132
2017-03-21 03:50:43.517888, slv, 42010afffe840004(unknown)/1,  0.000106777,  0.000009639,  0.000072929,  0.000091323, 1083.195533203, D, 0.000104886, 927, 0.000001052, 19387, 1088, 29,  0.000091323,  0.000072929
2017-03-21 03:50:43.654091, slv, 42010afffe840004(unknown)/1,  0.000106777, -0.000014798,  0.000072929,  0.000092703, 1083.195533203, S, 0.000104886, 927, 0.000001052, 19387, 1088, 29,  0.000092703,  0.000072929
2017-03-21 03:50:44.654125, slv, 42010afffe840004(unknown)/1,  0.000106777,  0.000004275,  0.000072929,  0.000129401, 1068.397533203, S, 0.000104886, 927, 0.000001052, 19387, 1088, 29,  0.000129401,  0.000072929
2017-03-21 03:50:44.941676, slv, 42010afffe840004(unknown)/1,  0.000106647,  0.000004275,  0.000100136,  0.000129401, 1072.672533203, D, 0.000104886, 927, 0.000001052, 19387, 1088, 29,  0.000129401,  0.000100136
2017-03-21 03:50:45.654117, slv, 42010afffe840004(unknown)/1,  0.000106647,  0.000026106,  0.000100136,  0.000136236, 1072.672533203, S, 0.000104886, 927, 0.000001052, 19387, 1088, 29,  0.000136236,  0.000100136
2017-03-21 03:50:46.152566, slv, 42010afffe840004(unknown)/1,  0.000106754,  0.000026106,  0.000088253,  0.000136236, 1098.778533203, D, 0.000104886, 927, 0.000001052, 19387, 1088, 29,  0.000136236,  0.000088253
2017-03-21 03:50:46.654092, slv, 42010afffe840004(unknown)/1,  0.000106754,  0.000007808,  0.000088253,  0.000092782, 1098.778533203, S, 0.000104886, 927, 0.000001052, 19387, 1088, 29,  0.000092782,  0.000088253
2017-03-21 03:50:47.654108, slv, 42010afffe840004(unknown)/1,  0.000106754, -0.000001025,  0.000088253,  0.000118676, 1106.586533203, S, 0.000104886, 927, 0.000001052, 19387, 1088, 29,  0.000118676,  0.000088253
2017-03-21 03:50:47.984665, slv, 42010afffe840004(unknown)/1,  0.000106875, -0.000001025,  0.000114896,  0.000118676, 1105.561533203, D, 0.000104886, 927, 0.000001052, 19387, 1088, 29,  0.000118676,  0.000114896
2017-03-21 03:50:48.654065, slv, 42010afffe840004(unknown)/1,  0.000106875, -0.000024653,  0.000114896,  0.000045647, 1105.561533203, S, 0.000104886, 927, 0.000001052, 19387, 1088, 29,  0.000045647,  0.000114896
2017-03-21 03:50:49.407102, slv, 42010afffe840004(unknown)/1,  0.000106704, -0.000024653,  0.000104411,  0.000045647, 1080.908533203, D, 0.000104886, 927, 0.000001052, 19387, 1088, 29,  0.000045647,  0.000104411
2017-03-21 03:50:49.654137, slv, 42010afffe840004(unknown)/1,  0.000106704, -0.000008620,  0.000104411,  0.000150692, 1080.908533203, S, 0.000104886, 927, 0.000001052, 19387, 1088, 29,  0.000150692,  0.000104411
2017-03-21 03:50:50.654095, slv, 42010afffe840004(unknown)/1,  0.000106704,  0.000013321,  0.000104411,  0.000089358, 1072.288533203, S, 0.000104886, 927, 0.000001052, 19387, 1088, 29,  0.000089358,  0.000104411
2017-03-21 03:50:51.260049, slv, 42010afffe840004(unknown)/1,  0.000106335,  0.000013321,  0.000093041,  0.000089358, 1085.609533203, D, 0.000104886, 927, 0.000001052, 19387, 1088, 29,  0.000089358,  0.000093041
2017-03-21 03:50:51.654087, slv, 42010afffe840004(unknown)/1,  0.000106335, -0.000009934,  0.000093041,  0.000103813, 1085.609533203, S, 0.000104886, 927, 0.000001052, 19387, 1088, 29,  0.000103813,  0.000093041
2017-03-21 03:50:52.019773, slv, 42010afffe840004(unknown)/1,  0.000106240, -0.000009934,  0.000114777,  0.000103813, 1075.675533203, D, 0.000104886, 927, 0.000001052, 19387, 1088, 29,  0.000103813,  0.000114777
2017-03-21 03:50:52.654126, slv, 42010afffe840004(unknown)/1,  0.000106240, -0.000028406,  0.000114777,  0.000051949, 1075.675533203, S, 0.000104886, 927, 0.000001052, 19387, 1088, 29,  0.000051949,  0.000114777
2017-03-21 03:50:53.166164, slv, 42010afffe840004(unknown)/1,  0.000106033, -0.000028406,  0.000101507,  0.000051949, 1047.269533203, D, 0.000104886, 927, 0.000001052, 19387, 1088, 29,  0.000051949,  0.000101507
2017-03-21 03:50:53.654100, slv, 42010afffe840004(unknown)/1,  0.000106033, -0.000031691,  0.000101507,  0.000096941, 1047.269533203, S, 0.000104886, 927, 0.000001052, 19387, 1088, 29,  0.000096941,  0.000101507
2017-03-21 03:50:54.654167, slv, 42010afffe840004(unknown)/1,  0.000106033, -0.000008379,  0.000101507,  0.000098366, 1015.578533203, S, 0.000104886, 927, 0.000001052, 19387, 1088, 29,  0.000098366,  0.000101507
2017-03-21 03:50:54.792255, slv, 42010afffe840004(unknown)/1,  0.000105716, -0.000008379,  0.000091155,  0.000098366, 1007.199533203, D, 0.000104886, 927, 0.000001052, 19387, 1088, 29,  0.000098366,  0.000091155
2017-03-21 03:50:54.863489, slv, 42010afffe840004(unknown)/1,  0.000105560, -0.000008379,  0.000094926,  0.000098366, 1007.199533203, D, 0.000104886, 927, 0.000001052, 19387, 1088, 29,  0.000098366,  0.000094926
2017-03-21 03:50:55.654136, slv, 42010afffe840004(unknown)/1,  0.000105560, -0.000005272,  0.000094926,  0.000102682, 1007.199533203, S, 0.000104886, 927, 0.000001052, 19387, 1088, 29,  0.000102682,  0.000094926
2017-03-21 03:50:56.353545, slv, 42010afffe840004(unknown)/1,  0.000105474, -0.000005272,  0.000104202,  0.000102682, 1001.927533203, D, 0.000104886, 927, 0.000001052, 19387, 1088, 29,  0.000102682,  0.000104202
2017-03-21 03:50:56.581154, slv, 42010afffe840004(unknown)/1,  0.000105296, -0.000005272,  0.000066884,  0.000102682, 1001.927533203, D, 0.000104886, 927, 0.000001052, 19387, 1088, 29,  0.000102682,  0.000066884
2017-03-21 03:50:56.654083, slv, 42010afffe840004(unknown)/1,  0.000105296, -0.000022589,  0.000066884,  0.000062996, 1001.927533203, S, 0.000104886, 927, 0.000001052, 19387, 1088, 29,  0.000062996,  0.000066884
2017-03-21 03:50:57.578284, slv, 42010afffe840004(unknown)/1,  0.000104977, -0.000022589,  0.000106991,  0.000062996, 979.338533203, D, 0.000104886, 927, 0.000001052, 19387, 1088, 29,  0.000062996,  0.000106991
2017-03-21 03:50:57.654226, slv, 42010afffe840004(unknown)/1,  0.000104977, -0.000008471,  0.000106991,  0.000130335, 979.338533203, S, 0.000104886, 927, 0.000001052, 19387, 1088, 29,  0.000130335,  0.000106991
2017-03-21 03:50:57.959792, slv, 42010afffe840004(unknown)/1,  0.000104859, -0.000008471,  0.000089466,  0.000130335, 970.867533203, D, 0.000104886, 927, 0.000001052, 19387, 1088, 29,  0.000130335,  0.000089466
2017-03-21 03:50:58.654087, slv, 42010afffe840004(unknown)/1,  0.000104859,  0.000001893,  0.000089466,  0.000083286, 970.867533203, S, 0.000104886, 927, 0.000001052, 19387, 1088, 29,  0.000083286,  0.000089466
2017-03-21 03:50:59.654100, slv, 42010afffe840004(unknown)/1,  0.000104859, -0.000010403,  0.000089466,  0.000105626, 972.760533203, S, 0.000104886, 927, 0.000001052, 19387, 1088, 29,  0.000105626,  0.000089466
2017-03-21 03:50:59.869549, slv, 42010afffe840004(unknown)/1,  0.000104832, -0.000010403,  0.000087149,  0.000105626, 962.357533203, D, 0.000104886, 927, 0.000001052, 19387, 1088, 29,  0.000105626,  0.000087149
2017-03-21 03:51:00.654065, slv, 42010afffe840004(unknown)/1,  0.000104832, -0.000011217,  0.000087149,  0.000081632, 962.357533203, S, 0.000104886, 927, 0.000001052, 19387, 1088, 29,  0.000081632,  0.000087149
2017-03-21 03:51:00.961446, slv, 42010afffe840004(unknown)/1,  0.000104598, -0.000011217,  0.000084899,  0.000081632, 951.140533203, D, 0.000104886, 927, 0.000001052, 19387, 1088, 29,  0.000081632,  0.000084899
2017-03-21 03:51:01.654122, slv, 42010afffe840004(unknown)/1,  0.000104598,  0.000003284,  0.000084899,  0.000134367, 951.140533203, S, 0.000104886, 927, 0.000001052, 19387, 1088, 29,  0.000134367,  0.000084899
2017-03-21 03:51:02.408721, slv, 42010afffe840004(unknown)/1,  0.000104608,  0.000003284,  0.000120119,  0.000134367, 954.424533203, D, 0.000104886, 927, 0.000001052, 19387, 1088, 29,  0.000134367,  0.000120119
2017-03-21 03:51:02.551516, slv, 42010afffe840004(unknown)/1,  0.000104833,  0.000003284,  0.000087133,  0.000134367, 954.424533203, D, 0.000104886, 927, 0.000001052, 19387, 1088, 29,  0.000134367,  0.000087133
2017-03-21 03:51:02.654111, slv, 42010afffe840004(unknown)/1,  0.000104833,  0.000011000,  0.000087133,  0.000097065, 954.424533203, S, 0.000104886, 927, 0.000001052, 19387, 1088, 29,  0.000097065,  0.000087133
2017-03-21 03:51:02.798341, slv, 42010afffe840004(unknown)/1,  0.000104831,  0.000011000,  0.000100326,  0.000097065, 965.424533203, D, 0.000104886, 927, 0.000001052, 19387, 1088, 29,  0.000097065,  0.000100326
2017-03-21 03:51:03.654178, slv, 42010afffe840004(unknown)/1,  0.000104831, -0.000003849,  0.000100326,  0.000104901, 965.424533203, S, 0.000104886, 927, 0.000001052, 19387, 1088, 29,  0.000104901,  0.000100326
2017-03-21 03:51:04.237183, slv, 42010afffe840004(unknown)/1,  0.000104803, -0.000003849,  0.000109934,  0.000104901, 961.575533203, D, 0.000104886, 927, 0.000001052, 19387, 1088, 29,  0.000104901,  0.000109934
2017-03-21 03:51:04.654126, slv, 42010afffe840004(unknown)/1,  0.000104803, -0.000005660,  0.000109934,  0.000093413, 961.575533203, S, 0.000104886, 927, 0.000001052, 19387, 1088, 29,  0.000093413,  0.000109934
2017-03-21 03:51:05.654185, slv, 42010afffe840004(unknown)/1,  0.000104803,  0.000007289,  0.000109934,  0.000130772, 955.915533203, S, 0.000104886, 927, 0.000001052, 19387, 1088, 29,  0.000130772,  0.000109934
2017-03-21 03:51:06.208847, slv, 42010afffe840004(unknown)/1,  0.000105003,  0.000007289,  0.000124678,  0.000130772, 963.204533203, D, 0.000104886, 927, 0.000001052, 19387, 1088, 29,  0.000130772,  0.000124678
2017-03-21 03:51:06.654137, slv, 42010afffe840004(unknown)/1,  0.000105003,  0.000015899,  0.000124678,  0.000110834, 963.204533203, S, 0.000104886, 927, 0.000001052, 19387, 1088, 29,  0.000110834,  0.000124678
2017-03-21 03:51:07.128513, slv, 42010afffe840004(unknown)/1,  0.000105176,  0.000015899,  0.000098079,  0.000110834, 979.103533203, D, 0.000104886, 927, 0.000001052, 19387, 1088, 29,  0.000110834,  0.000098079
2017-03-21 03:51:07.190865, slv, 42010afffe840004(unknown)/1,  0.000105147,  0.000015899,  0.000093479,  0.000110834, 979.103533203, D, 0.000104886, 927, 0.000001052, 19387, 1088, 29,  0.000110834,  0.000093479
2017-03-21 03:51:07.654133, slv, 42010afffe840004(unknown)/1,  0.000105147,  0.000028486,  0.000093479,  0.000156290, 979.103533203, S, 0.000104886, 927, 0.000001052, 19387, 1088, 29,  0.000156290,  0.000093479
2017-03-21 03:51:08.654141, slv, 42010afffe840004(unknown)/1,  0.000105147,  0.000024150,  0.000093479,  0.000102304, 1007.589533203, S, 0.000104886, 927, 0.000001052, 19387, 1088, 29,  0.000102304,  0.000093479
2017-03-21 03:51:08.908303, slv, 42010afffe840004(unknown)/1,  0.000105159,  0.000024150,  0.000117169,  0.000102304, 1031.739533203, D, 0.000105739, 845, -0.000001902, 15196, 1027, 55,  0.000102304,  0.000117169
2017-03-21 03:51:09.425941, slv, 42010afffe840004(unknown)/1,  0.000105274,  0.000024150,  0.000128347,  0.000102304, 1031.739533203, D, 0.000105739, 845, -0.000001902, 15196, 1027, 55,  0.000102304,  0.000128347
2017-03-21 03:51:09.654215, slv, 42010afffe840004(unknown)/1,  0.000105274,  0.000025715,  0.000128347,  0.000159546, 1031.739533203, S, 0.000105739, 845, -0.000001902, 15196, 1027, 55,  0.000159546,  0.000128347
2017-03-21 03:51:10.654135, slv, 42010afffe840004(unknown)/1,  0.000105274, -0.000000328,  0.000128347,  0.000050345, 1057.454533203, S, 0.000105739, 845, -0.000001902, 15196, 1027, 55,  0.000050345,  0.000128347
2017-03-21 03:51:10.847166, slv, 42010afffe840004(unknown)/1,  0.000105177, -0.000000328,  0.000115288,  0.000050345, 1057.126533203, D, 0.000105739, 845, -0.000001902, 15196, 1027, 55,  0.000050345,  0.000115288
2017-03-21 03:51:11.654108, slv, 42010afffe840004(unknown)/1,  0.000105177, -0.000014654,  0.000115288,  0.000130797, 1057.126533203, S, 0.000105739, 845, -0.000001902, 15196, 1027, 55,  0.000130797,  0.000115288
2017-03-21 03:51:11.822880, slv, 42010afffe840004(unknown)/1,  0.000105111, -0.000014654,  0.000107294,  0.000130797, 1042.472533203, D, 0.000105739, 845, -0.000001902, 15196, 1027, 55,  0.000130797,  0.000107294
2017-03-21 03:51:12.042714, slv, 42010afffe840004(unknown)/1,  0.000105322, -0.000014654,  0.000105495,  0.000130797, 1042.472533203, D, 0.000105739, 845, -0.000001902, 15196, 1027, 55,  0.000130797,  0.000105495
2017-03-21 03:51:12.069171, slv, 42010afffe840004(unknown)/1,  0.000105422, -0.000014654,  0.000079840,  0.000130797, 1042.472533203, D, 0.000105739, 845, -0.000001902, 15196, 1027, 55,  0.000130797,  0.000079840
2017-03-21 03:51:12.654091, slv, 42010afffe840004(unknown)/1,  0.000105422, -0.000009558,  0.000079840,  0.000060686, 1042.472533203, S, 0.000105739, 845, -0.000001902, 15196, 1027, 55,  0.000060686,  0.000079840
2017-03-21 03:51:13.654116, slv, 42010afffe840004(unknown)/1,  0.000105422, -0.000014923,  0.000079840,  0.000120312, 1032.914533203, S, 0.000105739, 845, -0.000001902, 15196, 1027, 55,  0.000120312,  0.000079840
2017-03-21 03:51:13.747244, slv, 42010afffe840004(unknown)/1,  0.000105455, -0.000014923,  0.000099083,  0.000120312, 1017.991533203, D, 0.000105739, 845, -0.000001902, 15196, 1027, 55,  0.000120312,  0.000099083
2017-03-21 03:51:14.654116, slv, 42010afffe840004(unknown)/1,  0.000105455,  0.000005788,  0.000099083,  0.000102141, 1017.991533203, S, 0.000105739, 845, -0.000001902, 15196, 1027, 55,  0.000102141,  0.000099083
2017-03-21 03:51:15.096955, slv, 42010afffe840004(unknown)/1,  0.000105468,  0.000005788,  0.000103619,  0.000102141, 1023.779533203, D, 0.000105739, 845, -0.000001902, 15196, 1027, 55,  0.000102141,  0.000103619
2017-03-21 03:51:15.654113, slv, 42010afffe840004(unknown)/1,  0.000105468,  0.000001395,  0.000103619,  0.000111573, 1023.779533203, S, 0.000105739, 845, -0.000001902, 15196, 1027, 55,  0.000111573,  0.000103619
2017-03-21 03:51:16.176411, slv, 42010afffe840004(unknown)/1,  0.000105552,  0.000001395,  0.000125958,  0.000111573, 1025.174533203, D, 0.000105739, 845, -0.000001902, 15196, 1027, 55,  0.000111573,  0.000125958
2017-03-21 03:51:16.654115, slv, 42010afffe840004(unknown)/1,  0.000105552, -0.000025569,  0.000125958,  0.000048310, 1025.174533203, S, 0.000105739, 845, -0.000001902, 15196, 1027, 55,  0.000048310,  0.000125958
2017-03-21 03:51:17.278016, slv, 42010afffe840004(unknown)/1,  0.000105516, -0.000025569,  0.000127123,  0.000048310, 999.605533203, D, 0.000105739, 845, -0.000001902, 15196, 1027, 55,  0.000048310,  0.000127123
2017-03-21 03:51:17.654110, slv, 42010afffe840004(unknown)/1,  0.000105516, -0.000023999,  0.000127123,  0.000114760, 999.605533203, S, 0.000105739, 845, -0.000001902, 15196, 1027, 55,  0.000114760,  0.000127123
2017-03-21 03:51:17.838503, slv, 42010afffe840004(unknown)/1,  0.000105387, -0.000023999,  0.000098791,  0.000114760, 975.606533203, D, 0.000105739, 845, -0.000001902, 15196, 1027, 55,  0.000114760,  0.000098791
2017-03-21 03:51:18.654102, slv, 42010afffe840004(unknown)/1,  0.000105387, -0.000002406,  0.000098791,  0.000091331, 975.606533203, S, 0.000105739, 845, -0.000001902, 15196, 1027, 55,  0.000091331,  0.000098791
2017-03-21 03:51:18.749740, slv, 42010afffe840004(unknown)/1,  0.000105272, -0.000002406,  0.000087116,  0.000091331, 973.200533203, D, 0.000105739, 845, -0.000001902, 15196, 1027, 55,  0.000091331,  0.000087116
2017-03-21 03:51:19.273619, slv, 42010afffe840004(unknown)/1,  0.000104859, -0.000002406,  0.000045573,  0.000091331, 973.200533203, D, 0.000105739, 845, -0.000001902, 15196, 1027, 55,  0.000091331,  0.000045573
2017-03-21 03:51:19.654120, slv, 42010afffe840004(unknown)/1,  0.000104859,  0.000002035,  0.000045573,  0.000122985, 973.200533203, S, 0.000105739, 845, -0.000001902, 15196, 1027, 55,  0.000122985,  0.000045573
2017-03-21 03:51:19.687089, slv, 42010afffe840004(unknown)/1,  0.000104696,  0.000002035,  0.000117919,  0.000122985, 975.235533203, D, 0.000105739, 845, -0.000001902, 15196, 1027, 55,  0.000122985,  0.000117919
2017-03-21 03:51:20.654127, slv, 42010afffe840004(unknown)/1,  0.000104696,  0.000001959,  0.000117919,  0.000090488, 975.235533203, S, 0.000105739, 845, -0.000001902, 15196, 1027, 55,  0.000090488,  0.000117919
2017-03-21 03:51:21.357920, slv, 42010afffe840004(unknown)/1,  0.000104766,  0.000001959,  0.000105355,  0.000090488, 977.194533203, D, 0.000105739, 845, -0.000001902, 15196, 1027, 55,  0.000090488,  0.000105355
2017-03-21 03:51:21.654131, slv, 42010afffe840004(unknown)/1,  0.000104766,  0.000008282,  0.000105355,  0.000135539, 977.194533203, S, 0.000105739, 845, -0.000001902, 15196, 1027, 55,  0.000135539,  0.000105355
2017-03-21 03:51:22.654095, slv, 42010afffe840004(unknown)/1,  0.000104766, -0.000008673,  0.000105355,  0.000056647, 985.476533203, S, 0.000105739, 845, -0.000001902, 15196, 1027, 55,  0.000056647,  0.000105355
2017-03-21 03:51:23.028115, slv, 42010afffe840004(unknown)/1,  0.000104466, -0.000008673,  0.000089777,  0.000056647, 976.803533203, D, 0.000105739, 845, -0.000001902, 15196, 1027, 55,  0.000056647,  0.000089777
2017-03-21 03:51:23.067491, slv, 42010afffe840004(unknown)/1,  0.000104016, -0.000008673,  0.000099695,  0.000056647, 976.803533203, D, 0.000105739, 845, -0.000001902, 15196, 1027, 55,  0.000056647,  0.000099695
2017-03-21 03:51:23.654180, slv, 42010afffe840004(unknown)/1,  0.000104016,  0.000016876,  0.000099695,  0.000185887, 976.803533203, S, 0.000105739, 845, -0.000001902, 15196, 1027, 55,  0.000185887,  0.000099695
2017-03-21 03:51:24.654141, slv, 42010afffe840004(unknown)/1,  0.000104016,  0.000046380,  0.000099695,  0.000114906, 993.679533203, S, 0.000105739, 845, -0.000001902, 15196, 1027, 55,  0.000114906,  0.000099695
2017-03-21 03:51:24.809470, slv, 42010afffe840004(unknown)/1,  0.000103822,  0.000046380,  0.000095050,  0.000114906, 1040.059533203, D, 0.000105739, 845, -0.000001902, 15196, 1027, 55,  0.000114906,  0.000095050
2017-03-21 03:51:25.654164, slv, 42010afffe840004(unknown)/1,  0.000103822,  0.000016043,  0.000095050,  0.000125019, 1040.059533203, S, 0.000105739, 845, -0.000001902, 15196, 1027, 55,  0.000125019,  0.000095050
2017-03-21 03:51:25.969680, slv, 42010afffe840004(unknown)/1,  0.000104173,  0.000016043,  0.000170184,  0.000125019, 1056.102533203, D, 0.000105739, 845, -0.000001902, 15196, 1027, 55,  0.000125019,  0.000170184
2017-03-21 03:51:26.236476, slv, 42010afffe840004(unknown)/1,  0.000104675,  0.000016043,  0.000124898,  0.000125019, 1056.102533203, D, 0.000105739, 845, -0.000001902, 15196, 1027, 55,  0.000125019,  0.000124898
2017-03-21 03:51:26.654099, slv, 42010afffe840004(unknown)/1,  0.000104675, -0.000014858,  0.000124898,  0.000053762, 1056.102533203, S, 0.000105739, 845, -0.000001902, 15196, 1027, 55,  0.000053762,  0.000124898
2017-03-21 03:51:26.975344, slv, 42010afffe840004(unknown)/1,  0.000104608, -0.000014858,  0.000097774,  0.000053762, 1041.244533203, D, 0.000105739, 845, -0.000001902, 15196, 1027, 55,  0.000053762,  0.000097774
2017-03-21 03:51:27.654100, slv, 42010afffe840004(unknown)/1,  0.000104608, -0.000028470,  0.000097774,  0.000098580, 1041.244533203, S, 0.000105739, 845, -0.000001902, 15196, 1027, 55,  0.000098580,  0.000097774
2017-03-21 03:51:28.516929, slv, 42010afffe840004(unknown)/1,  0.000104442, -0.000028470,  0.000125744,  0.000098580, 1012.774533203, D, 0.000105739, 845, -0.000001902, 15196, 1027, 55,  0.000098580,  0.000125744
2017-03-21 03:51:28.654082, slv, 42010afffe840004(unknown)/1,  0.000104442, -0.000024264,  0.000125744,  0.000061942, 1012.774533203, S, 0.000105739, 845, -0.000001902, 15196, 1027, 55,  0.000061942,  0.000125744
2017-03-21 03:51:28.693404, slv, 42010afffe840004(unknown)/1,  0.000104409, -0.000024264,  0.000123050,  0.000061942, 988.510533203, D, 0.000105739, 845, -0.000001902, 15196, 1027, 55,  0.000061942,  0.000123050
2017-03-21 03:51:29.654182, slv, 42010afffe840004(unknown)/1,  0.000104409, -0.000005022,  0.000123050,  0.000136866, 988.510533203, S, 0.000105739, 845, -0.000001902, 15196, 1027, 55,  0.000136866,  0.000123050
2017-03-21 03:51:30.524019, slv, 42010afffe840004(unknown)/1,  0.000104412, -0.000005022,  0.000096468,  0.000136866, 983.488533203, D, 0.000105739, 845, -0.000001902, 15196, 1027, 55,  0.000136866,  0.000096468
2017-03-21 03:51:30.654127, slv, 42010afffe840004(unknown)/1,  0.000104412,  0.000019066,  0.000096468,  0.000110088, 983.488533203, S, 0.000105739, 845, -0.000001902, 15196, 1027, 55,  0.000110088,  0.000096468
2017-03-21 03:51:31.512737, slv, 42010afffe840004(unknown)/1,  0.000104663,  0.000019066,  0.000138440,  0.000110088, 1002.554533203, D, 0.000105739, 845, -0.000001902, 15196, 1027, 55,  0.000110088,  0.000138440
2017-03-21 03:51:31.654137, slv, 42010afffe840004(unknown)/1,  0.000104663,  0.000020764,  0.000138440,  0.000140515, 1002.554533203, S, 0.000105739, 845, -0.000001902, 15196, 1027, 55,  0.000140515,  0.000138440
2017-03-21 03:51:31.831918, slv, 42010afffe840004(unknown)/1,  0.000104946,  0.000020764,  0.000101941,  0.000140515, 1023.318533203, D, 0.000105739, 845, -0.000001902, 15196, 1027, 55,  0.000140515,  0.000101941
2017-03-21 03:51:31.909283, slv, 42010afffe840004(unknown)/1,  0.000105209,  0.000020764,  0.000104091,  0.000140515, 1023.318533203, D, 0.000105739, 845, -0.000001902, 15196, 1027, 55,  0.000140515,  0.000104091
2017-03-21 03:51:32.336669, slv, 42010afffe840004(unknown)/1,  0.000105426,  0.000020764,  0.000091169,  0.000140515, 1023.318533203, D, 0.000105739, 845, -0.000001902, 15196, 1027, 55,  0.000140515,  0.000091169
2017-03-21 03:51:32.627442, slv, 42010afffe840004(unknown)/1,  0.000105607,  0.000020764,  0.000095924,  0.000140515, 1023.318533203, D, 0.000105739, 845, -0.000001902, 15196, 1027, 55,  0.000140515,  0.000095924
2017-03-21 03:51:32.654100, slv, 42010afffe840004(unknown)/1,  0.000105607,  0.000001385,  0.000095924,  0.000072524, 1023.318533203, S, 0.000105739, 845, -0.000001902, 15196, 1027, 55,  0.000072524,  0.000095924
2017-03-21 03:51:33.624354, slv, 42010afffe840004(unknown)/1,  0.000105586,  0.000001385,  0.000108133,  0.000072524, 1024.703533203, D, 0.000105739, 845, -0.000001902, 15196, 1027, 55,  0.000072524,  0.000108133
2017-03-21 03:51:33.654132, slv, 42010afffe840004(unknown)/1,  0.000105586,  0.000012417,  0.000108133,  0.000163502, 1024.703533203, S, 0.000105739, 845, -0.000001902, 15196, 1027, 55,  0.000163502,  0.000108133
2017-03-21 03:51:34.113913, slv, 42010afffe840004(unknown)/1,  0.000105656,  0.000012417,  0.000096113,  0.000163502, 1037.120533203, D, 0.000105739, 845, -0.000001902, 15196, 1027, 55,  0.000163502,  0.000096113
2017-03-21 03:51:34.121981, slv, 42010afffe840004(unknown)/1,  0.000106037,  0.000012417,  0.000096979,  0.000163502, 1037.120533203, D, 0.000105739, 845, -0.000001902, 15196, 1027, 55,  0.000163502,  0.000096979
2017-03-21 03:51:34.654124, slv, 42010afffe840004(unknown)/1,  0.000106037,  0.000034331,  0.000096979,  0.000116784, 1037.120533203, S, 0.000105739, 845, -0.000001902, 15196, 1027, 55,  0.000116784,  0.000096979
2017-03-21 03:51:35.636433, slv, 42010afffe840004(unknown)/1,  0.000106336,  0.000034331,  0.000123430,  0.000116784, 1071.451533203, D, 0.000105739, 845, -0.000001902, 15196, 1027, 55,  0.000116784,  0.000123430
2017-03-21 03:51:35.654137, slv, 42010afffe840004(unknown)/1,  0.000106336,  0.000010333,  0.000123430,  0.000116256, 1071.451533203, S, 0.000105739, 845, -0.000001902, 15196, 1027, 55,  0.000116256,  0.000123430
2017-03-21 03:51:36.654084, slv, 42010afffe840004(unknown)/1,  0.000106336, -0.000007326,  0.000123430,  0.000081764, 1081.784533203, S, 0.000105739, 845, -0.000001902, 15196, 1027, 55,  0.000081764,  0.000123430
2017-03-21 03:51:37.547030, slv, 42010afffe840004(unknown)/1,  0.000106341, -0.000007326,  0.000104560,  0.000081764, 1074.458533203, D, 0.000105739, 845, -0.000001902, 15196, 1027, 55,  0.000081764,  0.000104560
2017-03-21 03:51:37.654119, slv, 42010afffe840004(unknown)/1,  0.000106341, -0.000011767,  0.000104560,  0.000107379, 1074.458533203, S, 0.000105739, 845, -0.000001902, 15196, 1027, 55,  0.000107379,  0.000104560
2017-03-21 03:51:38.530771, slv, 42010afffe840004(unknown)/1,  0.000106221, -0.000011767,  0.000100833,  0.000107379, 1062.691533203, D, 0.000105739, 845, -0.000001902, 15196, 1027, 55,  0.000107379,  0.000100833
2017-03-21 03:51:38.654150, slv, 42010afffe840004(unknown)/1,  0.000106221, -0.000010178,  0.000100833,  0.000084826, 1062.691533203, S, 0.000105739, 845, -0.000001902, 15196, 1027, 55,  0.000084826,  0.000100833
2017-03-21 03:51:39.654123, slv, 42010afffe840004(unknown)/1,  0.000106221,  0.000000185,  0.000100833,  0.000127986, 1052.513533203, S, 0.000105128, 629, 0.000000692, 18070, 1022, 34,  0.000127986,  0.000100833
2017-03-21 03:51:40.264924, slv, 42010afffe840004(unknown)/1,  0.000106261,  0.000000185,  0.000098891,  0.000127986, 1052.698533203, D, 0.000105128, 629, 0.000000692, 18070, 1022, 34,  0.000127986,  0.000098891
2017-03-21 03:51:40.654126, slv, 42010afffe840004(unknown)/1,  0.000106261,  0.000017560,  0.000098891,  0.000119617, 1052.698533203, S, 0.000105128, 629, 0.000000692, 18070, 1022, 34,  0.000119617,  0.000098891
2017-03-21 03:51:41.654139, slv, 42010afffe840004(unknown)/1,  0.000106261,  0.000014173,  0.000098891,  0.000121252, 1070.258533203, S, 0.000105128, 629, 0.000000692, 18070, 1022, 34,  0.000121252,  0.000098891
2017-03-21 03:51:42.201961, slv, 42010afffe840004(unknown)/1,  0.000106351,  0.000014173,  0.000099966,  0.000121252, 1084.431533203, D, 0.000105128, 629, 0.000000692, 18070, 1022, 34,  0.000121252,  0.000099966
2017-03-21 03:51:42.654109, slv, 42010afffe840004(unknown)/1,  0.000106351, -0.000002522,  0.000099966,  0.000086317, 1084.431533203, S, 0.000105128, 629, 0.000000692, 18070, 1022, 34,  0.000086317,  0.000099966
2017-03-21 03:51:42.863639, slv, 42010afffe840004(unknown)/1,  0.000106289, -0.000002522,  0.000101911,  0.000086317, 1081.909533203, D, 0.000105128, 629, 0.000000692, 18070, 1022, 34,  0.000086317,  0.000101911
2017-03-21 03:51:43.654115, slv, 42010afffe840004(unknown)/1,  0.000106289, -0.000012216,  0.000101911,  0.000101891, 1081.909533203, S, 0.000105128, 629, 0.000000692, 18070, 1022, 34,  0.000101891,  0.000101911
2017-03-21 03:51:43.947359, slv, 42010afffe840004(unknown)/1,  0.000106166, -0.000012216,  0.000103602,  0.000101891, 1069.693533203, D, 0.000105128, 629, 0.000000692, 18070, 1022, 34,  0.000101891,  0.000103602
2017-03-21 03:51:44.654126, slv, 42010afffe840004(unknown)/1,  0.000106166,  0.000009389,  0.000103602,  0.000129343, 1069.693533203, S, 0.000105128, 629, 0.000000692, 18070, 1022, 34,  0.000129343,  0.000103602
2017-03-21 03:51:44.963625, slv, 42010afffe840004(unknown)/1,  0.000106213,  0.000009389,  0.000101787,  0.000129343, 1079.082533203, D, 0.000105128, 629, 0.000000692, 18070, 1022, 34,  0.000129343,  0.000101787
2017-03-21 03:51:45.654182, slv, 42010afffe840004(unknown)/1,  0.000106213,  0.000039780,  0.000101787,  0.000162598, 1079.082533203, S, 0.000105128, 629, 0.000000692, 18070, 1022, 34,  0.000162598,  0.000101787
2017-03-21 03:51:46.654109, slv, 42010afffe840004(unknown)/1,  0.000106213,  0.000005316,  0.000101787,  0.000060460, 1118.862533203, S, 0.000105128, 629, 0.000000692, 18070, 1022, 34,  0.000060460,  0.000101787
2017-03-21 03:51:46.726900, slv, 42010afffe840004(unknown)/1,  0.000106156,  0.000005316,  0.000118687,  0.000060460, 1124.178533203, D, 0.000105128, 629, 0.000000692, 18070, 1022, 34,  0.000060460,  0.000118687
2017-03-21 03:51:47.654106, slv, 42010afffe840004(unknown)/1,  0.000106156, -0.000021396,  0.000118687,  0.000109117, 1124.178533203, S, 0.000105128, 629, 0.000000692, 18070, 1022, 34,  0.000109117,  0.000118687
2017-03-21 03:51:48.370982, slv, 42010afffe840004(unknown)/1,  0.000106049, -0.000021396,  0.000109067,  0.000109117, 1102.782533203, D, 0.000105128, 629, 0.000000692, 18070, 1022, 34,  0.000109117,  0.000109067
2017-03-21 03:51:48.654066, slv, 42010afffe840004(unknown)/1,  0.000106049, -0.000014999,  0.000109067,  0.000073091, 1102.782533203, S, 0.000105128, 629, 0.000000692, 18070, 1022, 34,  0.000073091,  0.000109067
2017-03-21 03:51:49.654141, slv, 42010afffe840004(unknown)/1,  0.000106049, -0.000014638,  0.000109067,  0.000109731, 1087.783533203, S, 0.000105128, 629, 0.000000692, 18070, 1022, 34,  0.000109731,  0.000109067
2017-03-21 03:51:50.298519, slv, 42010afffe840004(unknown)/1,  0.000106178, -0.000014638,  0.000129194,  0.000109731, 1073.145533203, D, 0.000105128, 629, 0.000000692, 18070, 1022, 34,  0.000109731,  0.000129194
2017-03-21 03:51:50.585492, slv, 42010afffe840004(unknown)/1,  0.000106270, -0.000014638,  0.000099715,  0.000109731, 1073.145533203, D, 0.000105128, 629, 0.000000692, 18070, 1022, 34,  0.000109731,  0.000099715
2017-03-21 03:51:50.642842, slv, 42010afffe840004(unknown)/1,  0.000106259, -0.000014638,  0.000102990,  0.000109731, 1073.145533203, D, 0.000105128, 629, 0.000000692, 18070, 1022, 34,  0.000109731,  0.000102990
2017-03-21 03:51:50.654065, slv, 42010afffe840004(unknown)/1,  0.000106259, -0.000019726,  0.000102990,  0.000063125, 1073.145533203, S, 0.000105128, 629, 0.000000692, 18070, 1022, 34,  0.000063125,  0.000102990
2017-03-21 03:51:51.654126, slv, 42010afffe840004(unknown)/1,  0.000106259, -0.000019141,  0.000102990,  0.000111112, 1053.419533203, S, 0.000105128, 629, 0.000000692, 18070, 1022, 34,  0.000111112,  0.000102990
2017-03-21 03:51:52.241035, slv, 42010afffe840004(unknown)/1,  0.000106323, -0.000019141,  0.000117531,  0.000111112, 1034.278533203, D, 0.000105128, 629, 0.000000692, 18070, 1022, 34,  0.000111112,  0.000117531
2017-03-21 03:51:52.654176, slv, 42010afffe840004(unknown)/1,  0.000106323, -0.000017596,  0.000117531,  0.000066278, 1034.278533203, S, 0.000105128, 629, 0.000000692, 18070, 1022, 34,  0.000066278,  0.000117531
2017-03-21 03:51:53.654108, slv, 42010afffe840004(unknown)/1,  0.000106323, -0.000019771,  0.000117531,  0.000106825, 1016.682533203, S, 0.000105128, 629, 0.000000692, 18070, 1022, 34,  0.000106825,  0.000117531
2017-03-21 03:51:54.198076, slv, 42010afffe840004(unknown)/1,  0.000106327, -0.000019771,  0.000090929,  0.000106825, 996.911533203, D, 0.000105128, 629, 0.000000692, 18070, 1022, 34,  0.000106825,  0.000090929
2017-03-21 03:51:54.294717, slv, 42010afffe840004(unknown)/1,  0.000106253, -0.000019771,  0.000101667,  0.000106825, 996.911533203, D, 0.000105128, 629, 0.000000692, 18070, 1022, 34,  0.000106825,  0.000101667
2017-03-21 03:51:54.654195, slv, 42010afffe840004(unknown)/1,  0.000106253,  0.000008180,  0.000101667,  0.000122112, 996.911533203, S, 0.000105128, 629, 0.000000692, 18070, 1022, 34,  0.000122112,  0.000101667
2017-03-21 03:51:55.634751, slv, 42010afffe840004(unknown)/1,  0.000106252,  0.000008180,  0.000094224,  0.000122112, 1005.091533203, D, 0.000105128, 629, 0.000000692, 18070, 1022, 34,  0.000122112,  0.000094224
2017-03-21 03:51:55.654169, slv, 42010afffe840004(unknown)/1,  0.000106252,  0.000026298,  0.000094224,  0.000142991, 1005.091533203, S, 0.000105128, 629, 0.000000692, 18070, 1022, 34,  0.000142991,  0.000094224
2017-03-21 03:51:56.654137, slv, 42010afffe840004(unknown)/1,  0.000106252,  0.000008888,  0.000094224,  0.000087289, 1031.389533203, S, 0.000105128, 629, 0.000000692, 18070, 1022, 34,  0.000087289,  0.000094224
2017-03-21 03:51:56.751789, slv, 42010afffe840004(unknown)/1,  0.000106095,  0.000008888,  0.000081072,  0.000087289, 1040.277533203, D, 0.000105128, 629, 0.000000692, 18070, 1022, 34,  0.000087289,  0.000081072
2017-03-21 03:51:57.115169, slv, 42010afffe840004(unknown)/1,  0.000105779,  0.000008888,  0.000087810,  0.000087289, 1040.277533203, D, 0.000105128, 629, 0.000000692, 18070, 1022, 34,  0.000087289,  0.000087810
2017-03-21 03:51:57.193914, slv, 42010afffe840004(unknown)/1,  0.000105501,  0.000008888,  0.000089646,  0.000087289, 1040.277533203, D, 0.000105128, 629, 0.000000692, 18070, 1022, 34,  0.000087289,  0.000089646
2017-03-21 03:51:57.654104, slv, 42010afffe840004(unknown)/1,  0.000105501, -0.000008528,  0.000089646,  0.000107407, 1040.277533203, S, 0.000105128, 629, 0.000000692, 18070, 1022, 34,  0.000107407,  0.000089646
2017-03-21 03:51:57.852527, slv, 42010afffe840004(unknown)/1,  0.000105308, -0.000008528,  0.000088353,  0.000107407, 1031.749533203, D, 0.000105128, 629, 0.000000692, 18070, 1022, 34,  0.000107407,  0.000088353
2017-03-21 03:51:58.392379, slv, 42010afffe840004(unknown)/1,  0.000105241, -0.000008528,  0.000100982,  0.000107407, 1031.749533203, D, 0.000105128, 629, 0.000000692, 18070, 1022, 34,  0.000107407,  0.000100982
2017-03-21 03:51:58.654138, slv, 42010afffe840004(unknown)/1,  0.000105241, -0.000019434,  0.000100982,  0.000064467, 1031.749533203, S, 0.000105128, 629, 0.000000692, 18070, 1022, 34,  0.000064467,  0.000100982
2017-03-21 03:51:59.654121, slv, 42010afffe840004(unknown)/1,  0.000105241, -0.000008095,  0.000100982,  0.000129825, 1012.315533203, S, 0.000105128, 629, 0.000000692, 18070, 1022, 34,  0.000129825,  0.000100982
2017-03-21 03:52:00.301502, slv, 42010afffe840004(unknown)/1,  0.000105276, -0.000008095,  0.000091801,  0.000129825, 1004.220533203, D, 0.000105128, 629, 0.000000692, 18070, 1022, 34,  0.000129825,  0.000091801
2017-03-21 03:52:00.654120, slv, 42010afffe840004(unknown)/1,  0.000105276,  0.000009683,  0.000091801,  0.000100058, 1004.220533203, S, 0.000105128, 629, 0.000000692, 18070, 1022, 34,  0.000100058,  0.000091801
2017-03-21 03:52:01.654191, slv, 42010afffe840004(unknown)/1,  0.000105276,  0.000021077,  0.000091801,  0.000152649, 1013.903533203, S, 0.000105128, 629, 0.000000692, 18070, 1022, 34,  0.000152649,  0.000091801
2017-03-21 03:52:01.948646, slv, 42010afffe840004(unknown)/1,  0.000105489,  0.000021077,  0.000101315,  0.000152649, 1034.980533203, D, 0.000105128, 629, 0.000000692, 18070, 1022, 34,  0.000152649,  0.000101315
2017-03-21 03:52:02.654092, slv, 42010afffe840004(unknown)/1,  0.000105489,  0.000008420,  0.000101315,  0.000074956, 1034.980533203, S, 0.000105128, 629, 0.000000692, 18070, 1022, 34,  0.000074956,  0.000101315
2017-03-21 03:52:02.807456, slv, 42010afffe840004(unknown)/1,  0.000105531,  0.000008420,  0.000103687,  0.000074956, 1043.400533203, D, 0.000105128, 629, 0.000000692, 18070, 1022, 34,  0.000074956,  0.000103687
2017-03-21 03:52:03.654116, slv, 42010afffe840004(unknown)/1,  0.000105531, -0.000006048,  0.000103687,  0.000123968, 1043.400533203, S, 0.000105128, 629, 0.000000692, 18070, 1022, 34,  0.000123968,  0.000103687
2017-03-21 03:52:04.654120, slv, 42010afffe840004(unknown)/1,  0.000105531,  0.000008723,  0.000103687,  0.000104541, 1037.352533203, S, 0.000105128, 629, 0.000000692, 18070, 1022, 34,  0.000104541,  0.000103687
2017-03-21 03:52:04.793998, slv, 42010afffe840004(unknown)/1,  0.000105424,  0.000008723,  0.000111458,  0.000104541, 1046.075533203, D, 0.000105128, 629, 0.000000692, 18070, 1022, 34,  0.000104541,  0.000111458
2017-03-21 03:52:04.868311, slv, 42010afffe840004(unknown)/1,  0.000105387,  0.000008723,  0.000091682,  0.000104541, 1046.075533203, D, 0.000105128, 629, 0.000000692, 18070, 1022, 34,  0.000104541,  0.000091682
2017-03-21 03:52:05.654167, slv, 42010afffe840004(unknown)/1,  0.000105387,  0.000009495,  0.000091682,  0.000125368, 1046.075533203, S, 0.000105128, 629, 0.000000692, 18070, 1022, 34,  0.000125368,  0.000091682
2017-03-21 03:52:06.017851, slv, 42010afffe840004(unknown)/1,  0.000105485,  0.000009495,  0.000125021,  0.000125368, 1055.570533203, D, 0.000105128, 629, 0.000000692, 18070, 1022, 34,  0.000125368,  0.000125021
2017-03-21 03:52:06.654171, slv, 42010afffe840004(unknown)/1,  0.000105485,  0.000000985,  0.000125021,  0.000087475, 1055.570533203, S, 0.000105128, 629, 0.000000692, 18070, 1022, 34,  0.000087475,  0.000125021
2017-03-21 03:52:07.001271, slv, 42010afffe840004(unknown)/1,  0.000105628,  0.000000985,  0.000120565,  0.000087475, 1056.555533203, D, 0.000105128, 629, 0.000000692, 18070, 1022, 34,  0.000087475,  0.000120565
2017-03-21 03:52:07.565065, slv, 42010afffe840004(unknown)/1,  0.000105589,  0.000000985,  0.000117032,  0.000087475, 1056.555533203, D, 0.000105128, 629, 0.000000692, 18070, 1022, 34,  0.000087475,  0.000117032
2017-03-21 03:52:07.654131, slv, 42010afffe840004(unknown)/1,  0.000105589, -0.000012196,  0.000117032,  0.000099207, 1056.555533203, S, 0.000105128, 629, 0.000000692, 18070, 1022, 34,  0.000099207,  0.000117032
2017-03-21 03:52:08.654122, slv, 42010afffe840004(unknown)/1,  0.000105589, -0.000012789,  0.000117032,  0.000086392, 1044.359533203, S, 0.000105128, 629, 0.000000692, 18070, 1022, 34,  0.000086392,  0.000117032
2017-03-21 03:52:08.722394, slv, 42010afffe840004(unknown)/1,  0.000105325, -0.000012789,  0.000063888,  0.000086392, 1031.570533203, D, 0.000105892, 403, -0.000000698, 15735, 1051, 33,  0.000086392,  0.000063888
2017-03-21 03:52:09.220176, slv, 42010afffe840004(unknown)/1,  0.000104989, -0.000012789,  0.000098537,  0.000086392, 1031.570533203, D, 0.000105892, 403, -0.000000698, 15735, 1051, 33,  0.000086392,  0.000098537
2017-03-21 03:52:09.654110, slv, 42010afffe840004(unknown)/1,  0.000104989, -0.000005345,  0.000098537,  0.000113495, 1031.570533203, S, 0.000105892, 403, -0.000000698, 15735, 1051, 33,  0.000113495,  0.000098537
2017-03-21 03:52:09.694479, slv, 42010afffe840004(unknown)/1,  0.000104854, -0.000005345,  0.000087010,  0.000113495, 1026.225533203, D, 0.000105892, 403, -0.000000698, 15735, 1051, 33,  0.000113495,  0.000087010
2017-03-21 03:52:09.835632, slv, 42010afffe840004(unknown)/1,  0.000104826, -0.000005345,  0.000098323,  0.000113495, 1026.225533203, D, 0.000105892, 403, -0.000000698, 15735, 1051, 33,  0.000113495,  0.000098323
2017-03-21 03:52:10.067300, slv, 42010afffe840004(unknown)/1,  0.000104848, -0.000005345,  0.000099606,  0.000113495, 1026.225533203, D, 0.000105892, 403, -0.000000698, 15735, 1051, 33,  0.000113495,  0.000099606
2017-03-21 03:52:10.478605, slv, 42010afffe840004(unknown)/1,  0.000104881, -0.000005345,  0.000101236,  0.000113495, 1026.225533203, D, 0.000105892, 403, -0.000000698, 15735, 1051, 33,  0.000113495,  0.000101236
2017-03-21 03:52:10.654113, slv, 42010afffe840004(unknown)/1,  0.000104881,  0.000003926,  0.000101236,  0.000104226, 1026.225533203, S, 0.000105892, 403, -0.000000698, 15735, 1051, 33,  0.000104226,  0.000101236
2017-03-21 03:52:11.281240, slv, 42010afffe840004(unknown)/1,  0.000104861,  0.000003926,  0.000095358,  0.000104226, 1030.151533203, D, 0.000105892, 403, -0.000000698, 15735, 1051, 33,  0.000104226,  0.000095358
2017-03-21 03:52:11.654126, slv, 42010afffe840004(unknown)/1,  0.000104861,  0.000004160,  0.000095358,  0.000113835, 1030.151533203, S, 0.000105892, 403, -0.000000698, 15735, 1051, 33,  0.000113835,  0.000095358
2017-03-21 03:52:12.596509, slv, 42010afffe840004(unknown)/1,  0.000104821,  0.000004160,  0.000095808,  0.000113835, 1034.311533203, D, 0.000105892, 403, -0.000000698, 15735, 1051, 33,  0.000113835,  0.000095808
2017-03-21 03:52:12.654224, slv, 42010afffe840004(unknown)/1,  0.000104821,  0.000056997,  0.000095808,  0.000209842, 1034.311533203, S, 0.000105892, 403, -0.000000698, 15735, 1051, 33,  0.000209842,  0.000095808
2017-03-21 03:52:13.654124, slv, 42010afffe840004(unknown)/1,  0.000104821,  0.000051953,  0.000095808,  0.000103706, 1091.308533203, S, 0.000105892, 403, -0.000000698, 15735, 1051, 33,  0.000103706,  0.000095808
2017-03-21 03:52:14.023943, slv, 42010afffe840004(unknown)/1,  0.000104825,  0.000051953,  0.000107076,  0.000103706, 1143.261533203, D, 0.000105892, 403, -0.000000698, 15735, 1051, 33,  0.000103706,  0.000107076
2017-03-21 03:52:14.589681, slv, 42010afffe840004(unknown)/1,  0.000104828,  0.000051953,  0.000105510,  0.000103706, 1143.261533203, D, 0.000105892, 403, -0.000000698, 15735, 1051, 33,  0.000103706,  0.000105510
2017-03-21 03:52:14.654097, slv, 42010afffe840004(unknown)/1,  0.000104828, -0.000025861,  0.000105510,  0.000054220, 1143.261533203, S, 0.000105892, 403, -0.000000698, 15735, 1051, 33,  0.000054220,  0.000105510
2017-03-21 03:52:15.548956, slv, 42010afffe840004(unknown)/1,  0.000104652, -0.000025861,  0.000110819,  0.000054220, 1117.400533203, D, 0.000105892, 403, -0.000000698, 15735, 1051, 33,  0.000054220,  0.000110819
2017-03-21 03:52:15.654178, slv, 42010afffe840004(unknown)/1,  0.000104652, -0.000016567,  0.000110819,  0.000122127, 1117.400533203, S, 0.000105892, 403, -0.000000698, 15735, 1051, 33,  0.000122127,  0.000110819
2017-03-21 03:52:16.654131, slv, 42010afffe840004(unknown)/1,  0.000104652,  0.000012856,  0.000110819,  0.000112890, 1100.833533203, S, 0.000105892, 403, -0.000000698, 15735, 1051, 33,  0.000112890,  0.000110819
2017-03-21 03:52:16.903756, slv, 42010afffe840004(unknown)/1,  0.000104550,  0.000012856,  0.000114442,  0.000112890, 1113.689533203, D, 0.000105892, 403, -0.000000698, 15735, 1051, 33,  0.000112890,  0.000114442
2017-03-21 03:52:17.654120, slv, 42010afffe840004(unknown)/1,  0.000104550,  0.000010534,  0.000114442,  0.000117380, 1113.689533203, S, 0.000105892, 403, -0.000000698, 15735, 1051, 33,  0.000117380,  0.000114442
2017-03-21 03:52:17.756335, slv, 42010afffe840004(unknown)/1,  0.000104654,  0.000010534,  0.000100037,  0.000117380, 1124.223533203, D, 0.000105892, 403, -0.000000698, 15735, 1051, 33,  0.000117380,  0.000100037
2017-03-21 03:52:18.654096, slv, 42010afffe840004(unknown)/1,  0.000104654, -0.000018255,  0.000100037,  0.000055313, 1124.223533203, S, 0.000105892, 403, -0.000000698, 15735, 1051, 33,  0.000055313,  0.000100037
2017-03-21 03:52:18.772867, slv, 42010afffe840004(unknown)/1,  0.000104542, -0.000018255,  0.000117129,  0.000055313, 1105.968533203, D, 0.000105892, 403, -0.000000698, 15735, 1051, 33,  0.000055313,  0.000117129
2017-03-21 03:52:19.654110, slv, 42010afffe840004(unknown)/1,  0.000104542, -0.000021808,  0.000117129,  0.000110266, 1105.968533203, S, 0.000105892, 403, -0.000000698, 15735, 1051, 33,  0.000110266,  0.000117129
2017-03-21 03:52:19.725682, slv, 42010afffe840004(unknown)/1,  0.000104416, -0.000021808,  0.000103310,  0.000110266, 1084.160533203, D, 0.000105892, 403, -0.000000698, 15735, 1051, 33,  0.000110266,  0.000103310
2017-03-21 03:52:20.535414, slv, 42010afffe840004(unknown)/1,  0.000104488, -0.000021808,  0.000112337,  0.000110266, 1084.160533203, D, 0.000105892, 403, -0.000000698, 15735, 1051, 33,  0.000110266,  0.000112337
2017-03-21 03:52:20.654097, slv, 42010afffe840004(unknown)/1,  0.000104488, -0.000020070,  0.000112337,  0.000058623, 1084.160533203, S, 0.000105892, 403, -0.000000698, 15735, 1051, 33,  0.000058623,  0.000112337
2017-03-21 03:52:21.648315, slv, 42010afffe840004(unknown)/1,  0.000104404, -0.000020070,  0.000115108,  0.000058623, 1064.090533203, D, 0.000105892, 403, -0.000000698, 15735, 1051, 33,  0.000058623,  0.000115108
2017-03-21 03:52:21.654022, slv, 42010afffe840004(unknown)/1,  0.000104404, -0.000037064,  0.000115108,  0.000076140, 1064.090533203, S, 0.000105892, 403, -0.000000698, 15735, 1051, 33,  0.000076140,  0.000115108
2017-03-21 03:52:21.940995, slv, 42010afffe840004(unknown)/1,  0.000104183, -0.000037064,  0.000111277,  0.000076140, 1027.026533203, D, 0.000105892, 403, -0.000000698, 15735, 1051, 33,  0.000076140,  0.000111277
2017-03-21 03:52:22.654096, slv, 42010afffe840004(unknown)/1,  0.000104183, -0.000031689,  0.000111277,  0.000069069, 1027.026533203, S, 0.000105892, 403, -0.000000698, 15735, 1051, 33,  0.000069069,  0.000111277
2017-03-21 03:52:23.654358, slv, 42010afffe840004(unknown)/1,  0.000104183,  0.000107787,  0.000111277,  0.000354872, 995.337533203, S, 0.000105892, 403, -0.000000698, 15735, 1051, 33,  0.000354872,  0.000111277
2017-03-21 03:52:23.867729, slv, 42010afffe840004(unknown)/1,  0.000105136,  0.000107787,  0.000118501,  0.000354872, 1103.124533203, D, 0.000105892, 403, -0.000000698, 15735, 1051, 33,  0.000354872,  0.000118501
2017-03-21 03:52:24.654111, slv, 42010afffe840004(unknown)/1,  0.000105136,  0.000096501,  0.000118501,  0.000047450, 1103.124533203, S, 0.000105892, 403, -0.000000698, 15735, 1051, 33,  0.000047450,  0.000118501
2017-03-21 03:52:25.343925, slv, 42010afffe840004(unknown)/1,  0.000105962,  0.000096501,  0.000111296,  0.000047450, 1199.625533203, D, 0.000105892, 403, -0.000000698, 15735, 1051, 33,  0.000047450,  0.000111296
2017-03-21 03:52:25.654131, slv, 42010afffe840004(unknown)/1,  0.000105962, -0.000032961,  0.000111296,  0.000097726, 1199.625533203, S, 0.000105892, 403, -0.000000698, 15735, 1051, 33,  0.000097726,  0.000111296
2017-03-21 03:52:25.715202, slv, 42010afffe840004(unknown)/1,  0.000105715, -0.000032961,  0.000104195,  0.000097726, 1166.664533203, D, 0.000105892, 403, -0.000000698, 15735, 1051, 33,  0.000097726,  0.000104195
2017-03-21 03:52:26.300390, slv, 42010afffe840004(unknown)/1,  0.000106098, -0.000032961,  0.000221197,  0.000097726, 1166.664533203, D, 0.000105892, 403, -0.000000698, 15735, 1051, 33,  0.000097726,  0.000221197
2017-03-21 03:52:26.316060, slv, 42010afffe840004(unknown)/1,  0.000106463, -0.000032961,  0.000101302,  0.000097726, 1166.664533203, D, 0.000105892, 403, -0.000000698, 15735, 1051, 33,  0.000097726,  0.000101302
2017-03-21 03:52:26.596715, slv, 42010afffe840004(unknown)/1,  0.000106403, -0.000032961,  0.000113796,  0.000097726, 1166.664533203, D, 0.000105892, 403, -0.000000698, 15735, 1051, 33,  0.000097726,  0.000113796
2017-03-21 03:52:26.654100, slv, 42010afffe840004(unknown)/1,  0.000106403, -0.000018272,  0.000113796,  0.000078094, 1166.664533203, S, 0.000105892, 403, -0.000000698, 15735, 1051, 33,  0.000078094,  0.000113796
2017-03-21 03:52:26.828652, slv, 42010afffe840004(unknown)/1,  0.000106398, -0.000018272,  0.000134831,  0.000078094, 1148.392533203, D, 0.000105892, 403, -0.000000698, 15735, 1051, 33,  0.000078094,  0.000134831
2017-03-21 03:52:27.654116, slv, 42010afffe840004(unknown)/1,  0.000106398, -0.000010301,  0.000134831,  0.000114104, 1148.392533203, S, 0.000105892, 403, -0.000000698, 15735, 1051, 33,  0.000114104,  0.000134831
2017-03-21 03:52:27.703170, slv, 42010afffe840004(unknown)/1,  0.000106465, -0.000010301,  0.000115826,  0.000114104, 1138.091533203, D, 0.000105892, 403, -0.000000698, 15735, 1051, 33,  0.000114104,  0.000115826
2017-03-21 03:52:27.970025, slv, 42010afffe840004(unknown)/1,  0.000106545, -0.000010301,  0.000102340,  0.000114104, 1138.091533203, D, 0.000105892, 403, -0.000000698, 15735, 1051, 33,  0.000114104,  0.000102340
2017-03-21 03:52:28.276328, slv, 42010afffe840004(unknown)/1,  0.000106677, -0.000010301,  0.000129485,  0.000114104, 1138.091533203, D, 0.000105892, 403, -0.000000698, 15735, 1051, 33,  0.000114104,  0.000129485
2017-03-21 03:52:28.300249, slv, 42010afffe840004(unknown)/1,  0.000106836, -0.000010301,  0.000109675,  0.000114104, 1138.091533203, D, 0.000105892, 403, -0.000000698, 15735, 1051, 33,  0.000114104,  0.000109675
2017-03-21 03:52:28.654081, slv, 42010afffe840004(unknown)/1,  0.000106836, -0.000004598,  0.000109675,  0.000089933, 1138.091533203, S, 0.000105892, 403, -0.000000698, 15735, 1051, 33,  0.000089933,  0.000109675
2017-03-21 03:52:29.550364, slv, 42010afffe840004(unknown)/1,  0.000107015, -0.000004598,  0.000159395,  0.000089933, 1133.493533203, D, 0.000105892, 403, -0.000000698, 15735, 1051, 33,  0.000089933,  0.000159395
2017-03-21 03:52:29.654108, slv, 42010afffe840004(unknown)/1,  0.000107015, -0.000009456,  0.000159395,  0.000105004, 1133.493533203, S, 0.000105892, 403, -0.000000698, 15735, 1051, 33,  0.000105004,  0.000159395
2017-03-21 03:52:30.420314, slv, 42010afffe840004(unknown)/1,  0.000107134, -0.000009456,  0.000104196,  0.000105004, 1124.037533203, D, 0.000105892, 403, -0.000000698, 15735, 1051, 33,  0.000105004,  0.000104196
2017-03-21 03:52:30.654086, slv, 42010afffe840004(unknown)/1,  0.000107134, -0.000009629,  0.000104196,  0.000089886, 1124.037533203, S, 0.000105892, 403, -0.000000698, 15735, 1051, 33,  0.000089886,  0.000104196
2017-03-21 03:52:31.601649, slv, 42010afffe840004(unknown)/1,  0.000107364, -0.000009629,  0.000188421,  0.000089886, 1114.408533203, D, 0.000105892, 403, -0.000000698, 15735, 1051, 33,  0.000089886,  0.000188421
2017-03-21 03:52:31.654133, slv, 42010afffe840004(unknown)/1,  0.000107364, -0.000014591,  0.000188421,  0.000095429, 1114.408533203, S, 0.000105892, 403, -0.000000698, 15735, 1051, 33,  0.000095429,  0.000188421
2017-03-21 03:52:32.654140, slv, 42010afffe840004(unknown)/1,  0.000107364, -0.000013538,  0.000188421,  0.000092221, 1099.817533203, S, 0.000105892, 403, -0.000000698, 15735, 1051, 33,  0.000092221,  0.000188421
2017-03-21 03:52:33.349194, slv, 42010afffe840004(unknown)/1,  0.000107516, -0.000013538,  0.000097882,  0.000092221, 1086.279533203, D, 0.000105892, 403, -0.000000698, 15735, 1051, 33,  0.000092221,  0.000097882
2017-03-21 03:52:33.654105, slv, 42010afffe840004(unknown)/1,  0.000107516, -0.000009541,  0.000097882,  0.000103575, 1086.279533203, S, 0.000105892, 403, -0.000000698, 15735, 1051, 33,  0.000103575,  0.000097882
2017-03-21 03:52:34.654126, slv, 42010afffe840004(unknown)/1,  0.000107516, -0.000013785,  0.000097882,  0.000083885, 1076.738533203, S, 0.000105892, 403, -0.000000698, 15735, 1051, 33,  0.000083885,  0.000097882
2017-03-21 03:52:34.693404, slv, 42010afffe840004(unknown)/1,  0.000107454, -0.000013785,  0.000140090,  0.000083885, 1062.953533203, D, 0.000105892, 403, -0.000000698, 15735, 1051, 33,  0.000083885,  0.000140090
2017-03-21 03:52:35.654103, slv, 42010afffe840004(unknown)/1,  0.000107454, -0.000013937,  0.000140090,  0.000103209, 1062.953533203, S, 0.000105892, 403, -0.000000698, 15735, 1051, 33,  0.000103209,  0.000140090
2017-03-21 03:52:36.015696, slv, 42010afffe840004(unknown)/1,  0.000107494, -0.000013937,  0.000112951,  0.000103209, 1049.016533203, D, 0.000105892, 403, -0.000000698, 15735, 1051, 33,  0.000103209,  0.000112951
2017-03-21 03:52:36.654121, slv, 42010afffe840004(unknown)/1,  0.000107494, -0.000003552,  0.000112951,  0.000104634, 1049.016533203, S, 0.000105892, 403, -0.000000698, 15735, 1051, 33,  0.000104634,  0.000112951
2017-03-21 03:52:37.654175, slv, 42010afffe840004(unknown)/1,  0.000107494,  0.000016504,  0.000112951,  0.000143363, 1045.464533203, S, 0.000105892, 403, -0.000000698, 15735, 1051, 33,  0.000143363,  0.000112951
2017-03-21 03:52:37.994977, slv, 42010afffe840004(unknown)/1,  0.000107691,  0.000016504,  0.000120889,  0.000143363, 1061.968533203, D, 0.000105892, 403, -0.000000698, 15735, 1051, 33,  0.000143363,  0.000120889
2017-03-21 03:52:38.654098, slv, 42010afffe840004(unknown)/1,  0.000107691,  0.000004986,  0.000120889,  0.000081795, 1061.968533203, S, 0.000105892, 403, -0.000000698, 15735, 1051, 33,  0.000081795,  0.000120889
2017-03-21 03:52:39.654104, slv, 42010afffe840004(unknown)/1,  0.000107691, -0.000004545,  0.000120889,  0.000124498, 1066.954533203, S, 0.000105703, 1124, 0.000001179, 34550, 1091, 47,  0.000124498,  0.000120889
2017-03-21 03:52:39.750239, slv, 42010afffe840004(unknown)/1,  0.000107986, -0.000004545,  0.000117557,  0.000124498, 1062.409533203, D, 0.000105703, 1124, 0.000001179, 34550, 1091, 47,  0.000124498,  0.000117557
2017-03-21 03:52:39.874999, slv, 42010afffe840004(unknown)/1,  0.000108099, -0.000004545,  0.000094273,  0.000124498, 1062.409533203, D, 0.000105703, 1124, 0.000001179, 34550, 1091, 47,  0.000124498,  0.000094273
2017-03-21 03:52:40.654109, slv, 42010afffe840004(unknown)/1,  0.000108099, -0.000004777,  0.000094273,  0.000081739, 1062.409533203, S, 0.000105703, 1124, 0.000001179, 34550, 1091, 47,  0.000081739,  0.000094273
2017-03-21 03:52:41.169445, slv, 42010afffe840004(unknown)/1,  0.000107954, -0.000004777,  0.000094849,  0.000081739, 1057.632533203, D, 0.000105703, 1124, 0.000001179, 34550, 1091, 47,  0.000081739,  0.000094849
2017-03-21 03:52:41.654104, slv, 42010afffe840004(unknown)/1,  0.000107954, -0.000013354,  0.000094849,  0.000107606, 1057.632533203, S, 0.000105703, 1124, 0.000001179, 34550, 1091, 47,  0.000107606,  0.000094849
2017-03-21 03:52:42.351972, slv, 42010afffe840004(unknown)/1,  0.000107793, -0.000013354,  0.000106325,  0.000107606, 1044.278533203, D, 0.000105703, 1124, 0.000001179, 34550, 1091, 47,  0.000107606,  0.000106325
2017-03-21 03:52:42.654089, slv, 42010afffe840004(unknown)/1,  0.000107793, -0.000021813,  0.000106325,  0.000064515, 1044.278533203, S, 0.000105703, 1124, 0.000001179, 34550, 1091, 47,  0.000064515,  0.000106325
2017-03-21 03:52:43.042360, slv, 42010afffe840004(unknown)/1,  0.000107523, -0.000021813,  0.000083715,  0.000064515, 1022.465533203, D, 0.000105703, 1124, 0.000001179, 34550, 1091, 47,  0.000064515,  0.000083715
2017-03-21 03:52:43.295945, slv, 42010afffe840004(unknown)/1,  0.000107140, -0.000021813,  0.000119424,  0.000064515, 1022.465533203, D, 0.000105703, 1124, 0.000001179, 34550, 1091, 47,  0.000064515,  0.000119424
2017-03-21 03:52:43.654104, slv, 42010afffe840004(unknown)/1,  0.000107140, -0.000009269,  0.000119424,  0.000131880, 1022.465533203, S, 0.000105703, 1124, 0.000001179, 34550, 1091, 47,  0.000131880,  0.000119424
2017-03-21 03:52:43.833198, slv, 42010afffe840004(unknown)/1,  0.000107069, -0.000009269,  0.000094687,  0.000131880, 1013.196533203, D, 0.000105703, 1124, 0.000001179, 34550, 1091, 47,  0.000131880,  0.000094687
2017-03-21 03:52:44.654138, slv, 42010afffe840004(unknown)/1,  0.000107069,  0.000018591,  0.000094687,  0.000119512, 1013.196533203, S, 0.000105703, 1124, 0.000001179, 34550, 1091, 47,  0.000119512,  0.000094687
2017-03-21 03:52:45.376101, slv, 42010afffe840004(unknown)/1,  0.000107178,  0.000018591,  0.000110204,  0.000119512, 1031.787533203, D, 0.000105703, 1124, 0.000001179, 34550, 1091, 47,  0.000119512,  0.000110204
2017-03-21 03:52:45.654094, slv, 42010afffe840004(unknown)/1,  0.000107178,  0.000005962,  0.000110204,  0.000106660, 1031.787533203, S, 0.000105703, 1124, 0.000001179, 34550, 1091, 47,  0.000106660,  0.000110204
2017-03-21 03:52:46.645991, slv, 42010afffe840004(unknown)/1,  0.000107237,  0.000005962,  0.000107321,  0.000106660, 1037.749533203, D, 0.000105703, 1124, 0.000001179, 34550, 1091, 47,  0.000106660,  0.000107321
2017-03-21 03:52:46.654060, slv, 42010afffe840004(unknown)/1,  0.000107237, -0.000002900,  0.000107321,  0.000101954, 1037.749533203, S, 0.000105703, 1124, 0.000001179, 34550, 1091, 47,  0.000101954,  0.000107321
2017-03-21 03:52:47.654114, slv, 42010afffe840004(unknown)/1,  0.000107237, -0.000001168,  0.000107321,  0.000110183, 1034.849533203, S, 0.000105703, 1124, 0.000001179, 34550, 1091, 47,  0.000110183,  0.000107321
2017-03-21 03:52:48.135934, slv, 42010afffe840004(unknown)/1,  0.000107305, -0.000001168,  0.000122119,  0.000110183, 1033.681533203, D, 0.000105703, 1124, 0.000001179, 34550, 1091, 47,  0.000110183,  0.000122119
2017-03-21 03:52:48.488276, slv, 42010afffe840004(unknown)/1,  0.000107344, -0.000001168,  0.000096777,  0.000110183, 1033.681533203, D, 0.000105703, 1124, 0.000001179, 34550, 1091, 47,  0.000110183,  0.000096777
2017-03-21 03:52:48.654103, slv, 42010afffe840004(unknown)/1,  0.000107344, -0.000011760,  0.000096777,  0.000080877, 1033.681533203, S, 0.000105703, 1124, 0.000001179, 34550, 1091, 47,  0.000080877,  0.000096777
2017-03-21 03:52:48.871082, slv, 42010afffe840004(unknown)/1,  0.000107153, -0.000011760,  0.000092581,  0.000080877, 1021.921533203, D, 0.000105703, 1124, 0.000001179, 34550, 1091, 47,  0.000080877,  0.000092581
2017-03-21 03:52:49.654114, slv, 42010afffe840004(unknown)/1,  0.000107153, -0.000012927,  0.000092581,  0.000107765, 1021.921533203, S, 0.000105703, 1124, 0.000001179, 34550, 1091, 47,  0.000107765,  0.000092581
2017-03-21 03:52:50.653626, slv, 42010afffe840004(unknown)/1,  0.000107036, -0.000012927,  0.000117471,  0.000107765, 1008.994533203, D, 0.000105703, 1124, 0.000001179, 34550, 1091, 47,  0.000107765,  0.000117471
2017-03-21 03:52:50.654021, slv, 42010afffe840004(unknown)/1,  0.000107036, -0.000014356,  0.000117471,  0.000077712, 1008.994533203, S, 0.000105703, 1124, 0.000001179, 34550, 1091, 47,  0.000077712,  0.000117471
2017-03-21 03:52:50.932493, slv, 42010afffe840004(unknown)/1,  0.000106969, -0.000014356,  0.000108052,  0.000077712, 994.638533203, D, 0.000105703, 1124, 0.000001179, 34550, 1091, 47,  0.000077712,  0.000108052
2017-03-21 03:52:51.654130, slv, 42010afffe840004(unknown)/1,  0.000106969,  0.000009523,  0.000108052,  0.000155340, 994.638533203, S, 0.000105703, 1124, 0.000001179, 34550, 1091, 47,  0.000155340,  0.000108052
2017-03-21 03:52:52.654108, slv, 42010afffe840004(unknown)/1,  0.000106969,  0.000022612,  0.000108052,  0.000103822, 1004.161533203, S, 0.000105703, 1124, 0.000001179, 34550, 1091, 47,  0.000103822,  0.000108052
2017-03-21 03:52:52.791259, slv, 42010afffe840004(unknown)/1,  0.000106728,  0.000022612,  0.000076528,  0.000103822, 1026.773533203, D, 0.000105703, 1124, 0.000001179, 34550, 1091, 47,  0.000103822,  0.000076528
2017-03-21 03:52:52.945061, slv, 42010afffe840004(unknown)/1,  0.000106511,  0.000022612,  0.000087280,  0.000103822, 1026.773533203, D, 0.000105703, 1124, 0.000001179, 34550, 1091, 47,  0.000103822,  0.000087280
2017-03-21 03:52:53.654131, slv, 42010afffe840004(unknown)/1,  0.000106511,  0.000007439,  0.000087280,  0.000124536, 1026.773533203, S, 0.000105703, 1124, 0.000001179, 34550, 1091, 47,  0.000124536,  0.000087280
2017-03-21 03:52:53.808829, slv, 42010afffe840004(unknown)/1,  0.000106427,  0.000007439,  0.000088797,  0.000124536, 1034.212533203, D, 0.000105703, 1124, 0.000001179, 34550, 1091, 47,  0.000124536,  0.000088797
2017-03-21 03:52:54.654108, slv, 42010afffe840004(unknown)/1,  0.000106427, -0.000010508,  0.000088797,  0.000067387, 1034.212533203, S, 0.000105703, 1124, 0.000001179, 34550, 1091, 47,  0.000067387,  0.000088797
2017-03-21 03:52:55.654125, slv, 42010afffe840004(unknown)/1,  0.000106427,  0.000002770,  0.000088797,  0.000151007, 1023.704533203, S, 0.000105703, 1124, 0.000001179, 34550, 1091, 47,  0.000151007,  0.000088797
2017-03-21 03:52:55.683460, slv, 42010afffe840004(unknown)/1,  0.000106601,  0.000002770,  0.000106014,  0.000151007, 1026.474533203, D, 0.000105703, 1124, 0.000001179, 34550, 1091, 47,  0.000151007,  0.000106014
2017-03-21 03:52:56.117496, slv, 42010afffe840004(unknown)/1,  0.000106920,  0.000002770,  0.000100043,  0.000151007, 1026.474533203, D, 0.000105703, 1124, 0.000001179, 34550, 1091, 47,  0.000151007,  0.000100043
2017-03-21 03:52:56.654135, slv, 42010afffe840004(unknown)/1,  0.000106920,  0.000016187,  0.000100043,  0.000094714, 1026.474533203, S, 0.000105703, 1124, 0.000001179, 34550, 1091, 47,  0.000094714,  0.000100043
2017-03-21 03:52:57.213196, slv, 42010afffe840004(unknown)/1,  0.000107007,  0.000016187,  0.000104088,  0.000094714, 1042.661533203, D, 0.000105703, 1124, 0.000001179, 34550, 1091, 47,  0.000094714,  0.000104088
2017-03-21 03:52:57.654127, slv, 42010afffe840004(unknown)/1,  0.000107007,  0.000006772,  0.000104088,  0.000132758, 1042.661533203, S, 0.000105703, 1124, 0.000001179, 34550, 1091, 47,  0.000132758,  0.000104088
2017-03-21 03:52:57.962271, slv, 42010afffe840004(unknown)/1,  0.000107238,  0.000006772,  0.000155724,  0.000132758, 1049.433533203, D, 0.000105703, 1124, 0.000001179, 34550, 1091, 47,  0.000132758,  0.000155724
2017-03-21 03:52:58.654107, slv, 42010afffe840004(unknown)/1,  0.000107238,  0.000010857,  0.000155724,  0.000103201, 1049.433533203, S, 0.000105703, 1124, 0.000001179, 34550, 1091, 47,  0.000103201,  0.000155724
2017-03-21 03:52:58.662958, slv, 42010afffe840004(unknown)/1,  0.000107454,  0.000010857,  0.000092606,  0.000103201, 1060.290533203, D, 0.000105703, 1124, 0.000001179, 34550, 1091, 47,  0.000103201,  0.000092606
2017-03-21 03:52:59.654120, slv, 42010afffe840004(unknown)/1,  0.000107454,  0.000006878,  0.000092606,  0.000125246, 1060.290533203, S, 0.000105703, 1124, 0.000001179, 34550, 1091, 47,  0.000125246,  0.000092606
2017-03-21 03:53:00.064871, slv, 42010afffe840004(unknown)/1,  0.000107428,  0.000006878,  0.000101995,  0.000125246, 1067.168533203, D, 0.000105703, 1124, 0.000001179, 34550, 1091, 47,  0.000125246,  0.000101995
2017-03-21 03:53:00.654110, slv, 42010afffe840004(unknown)/1,  0.000107428,  0.000005019,  0.000101995,  0.000099673, 1067.168533203, S, 0.000105703, 1124, 0.000001179, 34550, 1091, 47,  0.000099673,  0.000101995
2017-03-21 03:53:00.837669, slv, 42010afffe840004(unknown)/1,  0.000107460,  0.000005019,  0.000110937,  0.000099673, 1072.187533203, D, 0.000105703, 1124, 0.000001179, 34550, 1091, 47,  0.000099673,  0.000110937
2017-03-21 03:53:01.654101, slv, 42010afffe840004(unknown)/1,  0.000107460, -0.000003055,  0.000110937,  0.000109105, 1072.187533203, S, 0.000105703, 1124, 0.000001179, 34550, 1091, 47,  0.000109105,  0.000110937
2017-03-21 03:53:02.654130, slv, 42010afffe840004(unknown)/1,  0.000107460, -0.000012470,  0.000110937,  0.000080875, 1069.132533203, S, 0.000105703, 1124, 0.000001179, 34550, 1091, 47,  0.000080875,  0.000110937
2017-03-21 03:53:02.788430, slv, 42010afffe840004(unknown)/1,  0.000107325, -0.000012470,  0.000103852,  0.000080875, 1056.662533203, D, 0.000105703, 1124, 0.000001179, 34550, 1091, 47,  0.000080875,  0.000103852
2017-03-21 03:53:03.060138, slv, 42010afffe840004(unknown)/1,  0.000107065, -0.000012470,  0.000097156,  0.000080875, 1056.662533203, D, 0.000105703, 1124, 0.000001179, 34550, 1091, 47,  0.000080875,  0.000097156
2017-03-21 03:53:03.654100, slv, 42010afffe840004(unknown)/1,  0.000107065, -0.000014002,  0.000097156,  0.000105645, 1056.662533203, S, 0.000105703, 1124, 0.000001179, 34550, 1091, 47,  0.000105645,  0.000097156
2017-03-21 03:53:04.654101, slv, 42010afffe840004(unknown)/1,  0.000107065, -0.000012622,  0.000097156,  0.000083241, 1042.660533203, S, 0.000105703, 1124, 0.000001179, 34550, 1091, 47,  0.000083241,  0.000097156
2017-03-21 03:53:05.014084, slv, 42010afffe840004(unknown)/1,  0.000106835, -0.000012622,  0.000108192,  0.000083241, 1030.038533203, D, 0.000105703, 1124, 0.000001179, 34550, 1091, 47,  0.000083241,  0.000108192
2017-03-21 03:53:05.654168, slv, 42010afffe840004(unknown)/1,  0.000106835,  0.000003230,  0.000108192,  0.000137120, 1030.038533203, S, 0.000105703, 1124, 0.000001179, 34550, 1091, 47,  0.000137120,  0.000108192
2017-03-21 03:53:06.654092, slv, 42010afffe840004(unknown)/1,  0.000106835,  0.000003598,  0.000108192,  0.000083746, 1033.268533203, S, 0.000105703, 1124, 0.000001179, 34550, 1091, 47,  0.000083746,  0.000108192
2017-03-21 03:53:06.712451, slv, 42010afffe840004(unknown)/1,  0.000106569,  0.000003598,  0.000084132,  0.000083746, 1036.866533203, D, 0.000105703, 1124, 0.000001179, 34550, 1091, 47,  0.000083746,  0.000084132
2017-03-21 03:53:07.654091, slv, 42010afffe840004(unknown)/1,  0.000106569, -0.000015965,  0.000084132,  0.000097727, 1036.866533203, S, 0.000105703, 1124, 0.000001179, 34550, 1091, 47,  0.000097727,  0.000084132
2017-03-21 03:53:08.328201, slv, 42010afffe840004(unknown)/1,  0.000106296, -0.000015965,  0.000090658,  0.000097727, 1020.901533203, D, 0.000105703, 1124, 0.000001179, 34550, 1091, 47,  0.000097727,  0.000090658
2017-03-21 03:53:08.654092, slv, 42010afffe840004(unknown)/1,  0.000106296, -0.000023515,  0.000090658,  0.000068107, 1020.901533203, S, 0.000105703, 1124, 0.000001179, 34550, 1091, 47,  0.000068107,  0.000090658
2017-03-21 03:53:09.604273, slv, 42010afffe840004(unknown)/1,  0.000105985, -0.000023515,  0.000089202,  0.000068107, 997.386533203, D, 0.000107160, 458, -0.000002319, 11962, 1035, 21,  0.000068107,  0.000089202
2017-03-21 03:53:09.654097, slv, 42010afffe840004(unknown)/1,  0.000105985, -0.000020463,  0.000089202,  0.000103246, 997.386533203, S, 0.000107160, 458, -0.000002319, 11962, 1035, 21,  0.000103246,  0.000089202
2017-03-21 03:53:10.654182, slv, 42010afffe840004(unknown)/1,  0.000105985,  0.000003222,  0.000089202,  0.000115167, 976.923533203, S, 0.000107160, 458, -0.000002319, 11962, 1035, 21,  0.000115167,  0.000089202
2017-03-21 03:53:11.281739, slv, 42010afffe840004(unknown)/1,  0.000105766,  0.000003222,  0.000095312,  0.000115167, 980.145533203, D, 0.000107160, 458, -0.000002319, 11962, 1035, 21,  0.000115167,  0.000095312
2017-03-21 03:53:11.654158, slv, 42010afffe840004(unknown)/1,  0.000105766,  0.000013354,  0.000095312,  0.000123292, 980.145533203, S, 0.000107160, 458, -0.000002319, 11962, 1035, 21,  0.000123292,  0.000095312
2017-03-21 03:53:12.652697, slv, 42010afffe840004(unknown)/1,  0.000105792,  0.000013354,  0.000096019,  0.000123292, 993.499533203, D, 0.000107160, 458, -0.000002319, 11962, 1035, 21,  0.000123292,  0.000096019
2017-03-21 03:53:12.654175, slv, 42010afffe840004(unknown)/1,  0.000105792, -0.000007261,  0.000096019,  0.000073743, 993.499533203, S, 0.000107160, 458, -0.000002319, 11962, 1035, 21,  0.000073743,  0.000096019
2017-03-21 03:53:13.654173, slv, 42010afffe840004(unknown)/1,  0.000105792, -0.000016313,  0.000096019,  0.000105214, 986.238533203, S, 0.000107160, 458, -0.000002319, 11962, 1035, 21,  0.000105214,  0.000096019
2017-03-21 03:53:14.053382, slv, 42010afffe840004(unknown)/1,  0.000105730, -0.000016313,  0.000082668,  0.000105214, 969.925533203, D, 0.000107160, 458, -0.000002319, 11962, 1035, 21,  0.000105214,  0.000082668
2017-03-21 03:53:14.654124, slv, 42010afffe840004(unknown)/1,  0.000105730, -0.000004326,  0.000082668,  0.000097655, 969.925533203, S, 0.000107160, 458, -0.000002319, 11962, 1035, 21,  0.000097655,  0.000082668
2017-03-21 03:53:15.025119, slv, 42010afffe840004(unknown)/1,  0.000105496, -0.000004326,  0.000077377,  0.000097655, 965.599533203, D, 0.000107160, 458, -0.000002319, 11962, 1035, 21,  0.000097655,  0.000077377
2017-03-21 03:53:15.578556, slv, 42010afffe840004(unknown)/1,  0.000105293, -0.000004326,  0.000097286,  0.000097655, 965.599533203, D, 0.000107160, 458, -0.000002319, 11962, 1035, 21,  0.000097655,  0.000097286
2017-03-21 03:53:15.654116, slv, 42010afffe840004(unknown)/1,  0.000105293,  0.000002623,  0.000097286,  0.000118614, 965.599533203, S, 0.000107160, 458, -0.000002319, 11962, 1035, 21,  0.000118614,  0.000097286
2017-03-21 03:53:15.669560, slv, 42010afffe840004(unknown)/1,  0.000105226,  0.000002623,  0.000090560,  0.000118614, 968.222533203, D, 0.000107160, 458, -0.000002319, 11962, 1035, 21,  0.000118614,  0.000090560
2017-03-21 03:53:16.654140, slv, 42010afffe840004(unknown)/1,  0.000105226, -0.000007483,  0.000090560,  0.000076939, 968.222533203, S, 0.000107160, 458, -0.000002319, 11962, 1035, 21,  0.000076939,  0.000090560
2017-03-21 03:53:16.894696, slv, 42010afffe840004(unknown)/1,  0.000105110, -0.000007483,  0.000105075,  0.000076939, 960.739533203, D, 0.000107160, 458, -0.000002319, 11962, 1035, 21,  0.000076939,  0.000105075
2017-03-21 03:53:17.654110, slv, 42010afffe840004(unknown)/1,  0.000105110, -0.000012407,  0.000105075,  0.000108582, 960.739533203, S, 0.000107160, 458, -0.000002319, 11962, 1035, 21,  0.000108582,  0.000105075
2017-03-21 03:53:17.985160, slv, 42010afffe840004(unknown)/1,  0.000104988, -0.000012407,  0.000098708,  0.000108582, 948.332533203, D, 0.000107160, 458, -0.000002319, 11962, 1035, 21,  0.000108582,  0.000098708
2017-03-21 03:53:18.654118, slv, 42010afffe840004(unknown)/1,  0.000104988,  0.000008378,  0.000098708,  0.000118272, 948.332533203, S, 0.000107160, 458, -0.000002319, 11962, 1035, 21,  0.000118272,  0.000098708
2017-03-21 03:53:19.618923, slv, 42010afffe840004(unknown)/1,  0.000104983,  0.000008378,  0.000092995,  0.000118272, 956.710533203, D, 0.000107160, 458, -0.000002319, 11962, 1035, 21,  0.000118272,  0.000092995
2017-03-21 03:53:19.654122, slv, 42010afffe840004(unknown)/1,  0.000104983,  0.000004459,  0.000092995,  0.000100617, 956.710533203, S, 0.000107160, 458, -0.000002319, 11962, 1035, 21,  0.000100617,  0.000092995
2017-03-21 03:53:20.113972, slv, 42010afffe840004(unknown)/1,  0.000104927,  0.000004459,  0.000093793,  0.000100617, 961.169533203, D, 0.000107160, 458, -0.000002319, 11962, 1035, 21,  0.000100617,  0.000093793
2017-03-21 03:53:20.654090, slv, 42010afffe840004(unknown)/1,  0.000104927, -0.000010152,  0.000093793,  0.000088989, 961.169533203, S, 0.000107160, 458, -0.000002319, 11962, 1035, 21,  0.000088989,  0.000093793
2017-03-21 03:53:20.694239, slv, 42010afffe840004(unknown)/1,  0.000104737, -0.000010152,  0.000087758,  0.000088989, 951.017533203, D, 0.000107160, 458, -0.000002319, 11962, 1035, 21,  0.000088989,  0.000087758
2017-03-21 03:53:21.654106, slv, 42010afffe840004(unknown)/1,  0.000104737, -0.000005422,  0.000087758,  0.000109832, 951.017533203, S, 0.000107160, 458, -0.000002319, 11962, 1035, 21,  0.000109832,  0.000087758
2017-03-21 03:53:22.654091, slv, 42010afffe840004(unknown)/1,  0.000104737, -0.000002737,  0.000087758,  0.000094169, 945.595533203, S, 0.000107160, 458, -0.000002319, 11962, 1035, 21,  0.000094169,  0.000087758
2017-03-21 03:53:22.680223, slv, 42010afffe840004(unknown)/1,  0.000104495, -0.000002737,  0.000086149,  0.000094169, 942.858533203, D, 0.000107160, 458, -0.000002319, 11962, 1035, 21,  0.000094169,  0.000086149
2017-03-21 03:53:23.557939, slv, 42010afffe840004(unknown)/1,  0.000104364, -0.000002737,  0.000109966,  0.000094169, 942.858533203, D, 0.000107160, 458, -0.000002319, 11962, 1035, 21,  0.000094169,  0.000109966
2017-03-21 03:53:23.654131, slv, 42010afffe840004(unknown)/1,  0.000104364,  0.000013395,  0.000109966,  0.000141722, 942.858533203, S, 0.000107160, 458, -0.000002319, 11962, 1035, 21,  0.000141722,  0.000109966
2017-03-21 03:53:23.920690, slv, 42010afffe840004(unknown)/1,  0.000104457,  0.000013395,  0.000095295,  0.000141722, 956.253533203, D, 0.000107160, 458, -0.000002319, 11962, 1035, 21,  0.000141722,  0.000095295
2017-03-21 03:53:24.185395, slv, 42010afffe840004(unknown)/1,  0.000104751,  0.000013395,  0.000114267,  0.000141722, 956.253533203, D, 0.000107160, 458, -0.000002319, 11962, 1035, 21,  0.000141722,  0.000114267
2017-03-21 03:53:24.654091, slv, 42010afffe840004(unknown)/1,  0.000104751,  0.000010553,  0.000114267,  0.000088499, 956.253533203, S, 0.000107160, 458, -0.000002319, 11962, 1035, 21,  0.000088499,  0.000114267
2017-03-21 03:53:24.921861, slv, 42010afffe840004(unknown)/1,  0.000104912,  0.000010553,  0.000115760,  0.000088499, 966.806533203, D, 0.000107160, 458, -0.000002319, 11962, 1035, 21,  0.000088499,  0.000115760
2017-03-21 03:53:25.438108, slv, 42010afffe840004(unknown)/1,  0.000104732,  0.000010553,  0.000080840,  0.000088499, 966.806533203, D, 0.000107160, 458, -0.000002319, 11962, 1035, 21,  0.000088499,  0.000080840
2017-03-21 03:53:25.654166, slv, 42010afffe840004(unknown)/1,  0.000104732,  0.000006836,  0.000080840,  0.000134657, 966.806533203, S, 0.000107160, 458, -0.000002319, 11962, 1035, 21,  0.000134657,  0.000080840
2017-03-21 03:53:26.566504, slv, 42010afffe840004(unknown)/1,  0.000104666,  0.000006836,  0.000098081,  0.000134657, 973.642533203, D, 0.000107160, 458, -0.000002319, 11962, 1035, 21,  0.000134657,  0.000098081
2017-03-21 03:53:26.654156, slv, 42010afffe840004(unknown)/1,  0.000104666,  0.000042372,  0.000098081,  0.000159486, 973.642533203, S, 0.000107160, 458, -0.000002319, 11962, 1035, 21,  0.000159486,  0.000098081
2017-03-21 03:53:27.177417, slv, 42010afffe840004(unknown)/1,  0.000105020,  0.000042372,  0.000116999,  0.000159486, 1016.014533203, D, 0.000107160, 458, -0.000002319, 11962, 1035, 21,  0.000159486,  0.000116999
2017-03-21 03:53:27.654090, slv, 42010afffe840004(unknown)/1,  0.000105020,  0.000023530,  0.000116999,  0.000097259, 1016.014533203, S, 0.000107160, 458, -0.000002319, 11962, 1035, 21,  0.000097259,  0.000116999
2017-03-21 03:53:28.127654, slv, 42010afffe840004(unknown)/1,  0.000105250,  0.000023530,  0.000105205,  0.000097259, 1039.544533203, D, 0.000107160, 458, -0.000002319, 11962, 1035, 21,  0.000097259,  0.000105205
2017-03-21 03:53:28.351615, slv, 42010afffe840004(unknown)/1,  0.000105126,  0.000023530,  0.000089631,  0.000097259, 1039.544533203, D, 0.000107160, 458, -0.000002319, 11962, 1035, 21,  0.000097259,  0.000089631
2017-03-21 03:53:28.654135, slv, 42010afffe840004(unknown)/1,  0.000105126, -0.000010903,  0.000089631,  0.000091080, 1039.544533203, S, 0.000107160, 458, -0.000002319, 11962, 1035, 21,  0.000091080,  0.000089631
2017-03-21 03:53:29.654102, slv, 42010afffe840004(unknown)/1,  0.000105126,  0.000005360,  0.000089631,  0.000129893, 1028.641533203, S, 0.000107160, 458, -0.000002319, 11962, 1035, 21,  0.000129893,  0.000089631
2017-03-21 03:53:29.711381, slv, 42010afffe840004(unknown)/1,  0.000105068,  0.000005360,  0.000088796,  0.000129893, 1034.001533203, D, 0.000107160, 458, -0.000002319, 11962, 1035, 21,  0.000129893,  0.000088796
2017-03-21 03:53:30.654106, slv, 42010afffe840004(unknown)/1,  0.000105068, -0.000016515,  0.000088796,  0.000047272, 1034.001533203, S, 0.000107160, 458, -0.000002319, 11962, 1035, 21,  0.000047272,  0.000088796
2017-03-21 03:53:31.362396, slv, 42010afffe840004(unknown)/1,  0.000104900, -0.000016515,  0.000111201,  0.000047272, 1017.486533203, D, 0.000107160, 458, -0.000002319, 11962, 1035, 21,  0.000047272,  0.000111201
2017-03-21 03:53:31.654111, slv, 42010afffe840004(unknown)/1,  0.000104900, -0.000029621,  0.000111201,  0.000103454, 1017.486533203, S, 0.000107160, 458, -0.000002319, 11962, 1035, 21,  0.000103454,  0.000111201
2017-03-21 03:53:32.654110, slv, 42010afffe840004(unknown)/1,  0.000104900, -0.000011023,  0.000111201,  0.000084300, 987.865533203, S, 0.000107160, 458, -0.000002319, 11962, 1035, 21,  0.000084300,  0.000111201
2017-03-21 03:53:32.988104, slv, 42010afffe840004(unknown)/1,  0.000104540, -0.000011023,  0.000084600,  0.000084300, 976.842533203, D, 0.000107160, 458, -0.000002319, 11962, 1035, 21,  0.000084300,  0.000084600
2017-03-21 03:53:33.120649, slv, 42010afffe840004(unknown)/1,  0.000104342, -0.000011023,  0.000114349,  0.000084300, 976.842533203, D, 0.000107160, 458, -0.000002319, 11962, 1035, 21,  0.000084300,  0.000114349
2017-03-21 03:53:33.654115, slv, 42010afffe840004(unknown)/1,  0.000104342, -0.000000362,  0.000114349,  0.000124218, 976.842533203, S, 0.000107160, 458, -0.000002319, 11962, 1035, 21,  0.000124218,  0.000114349
2017-03-21 03:53:34.654087, slv, 42010afffe840004(unknown)/1,  0.000104342,  0.000003264,  0.000114349,  0.000090993, 976.480533203, S, 0.000107160, 458, -0.000002319, 11962, 1035, 21,  0.000090993,  0.000114349
2017-03-21 03:53:34.722276, slv, 42010afffe840004(unknown)/1,  0.000104241,  0.000003264,  0.000101810,  0.000090993, 979.744533203, D, 0.000107160, 458, -0.000002319, 11962, 1035, 21,  0.000090993,  0.000101810
2017-03-21 03:53:35.654093, slv, 42010afffe840004(unknown)/1,  0.000104241,  0.000002790,  0.000101810,  0.000123169, 979.744533203, S, 0.000107160, 458, -0.000002319, 11962, 1035, 21,  0.000123169,  0.000101810
2017-03-21 03:53:36.619585, slv, 42010afffe840004(unknown)/1,  0.000104229,  0.000002790,  0.000097975,  0.000123169, 982.534533203, D, 0.000107160, 458, -0.000002319, 11962, 1035, 21,  0.000123169,  0.000097975
2017-03-21 03:53:36.654097, slv, 42010afffe840004(unknown)/1,  0.000104229,  0.000011408,  0.000097975,  0.000108118, 982.534533203, S, 0.000107160, 458, -0.000002319, 11962, 1035, 21,  0.000108118,  0.000097975
2017-03-21 03:53:36.705737, slv, 42010afffe840004(unknown)/1,  0.000104235,  0.000011408,  0.000089127,  0.000108118, 993.942533203, D, 0.000107160, 458, -0.000002319, 11962, 1035, 21,  0.000108118,  0.000089127
2017-03-21 03:53:37.654111, slv, 42010afffe840004(unknown)/1,  0.000104235,  0.000018269,  0.000089127,  0.000136885, 993.942533203, S, 0.000107160, 458, -0.000002319, 11962, 1035, 21,  0.000136885,  0.000089127
2017-03-21 03:53:38.005708, slv, 42010afffe840004(unknown)/1,  0.000104264,  0.000018269,  0.000090111,  0.000136885, 1012.211533203, D, 0.000107160, 458, -0.000002319, 11962, 1035, 21,  0.000136885,  0.000090111
2017-03-21 03:53:38.654104, slv, 42010afffe840004(unknown)/1,  0.000104264,  0.000003139,  0.000090111,  0.000077891, 1012.211533203, S, 0.000107160, 458, -0.000002319, 11962, 1035, 21,  0.000077891,  0.000090111
2017-03-21 03:53:39.518645, slv, 42010afffe840004(unknown)/1,  0.000104189,  0.000003139,  0.000093060,  0.000077891, 1015.350533203, D, 0.000104921, 500, 0.000000599, 14359, 982, 27,  0.000077891,  0.000093060
2017-03-21 03:53:39.654137, slv, 42010afffe840004(unknown)/1,  0.000104189,  0.000000630,  0.000093060,  0.000131822, 1015.350533203, S, 0.000104921, 500, 0.000000599, 14359, 982, 27,  0.000131822,  0.000093060
2017-03-21 03:53:40.654122, slv, 42010afffe840004(unknown)/1,  0.000104189,  0.000008314,  0.000093060,  0.000093184, 1015.980533203, S, 0.000104921, 500, 0.000000599, 14359, 982, 27,  0.000093184,  0.000093060
2017-03-21 03:53:40.880813, slv, 42010afffe840004(unknown)/1,  0.000103964,  0.000008314,  0.000095135,  0.000093184, 1024.294533203, D, 0.000104921, 500, 0.000000599, 14359, 982, 27,  0.000093184,  0.000095135
2017-03-21 03:53:41.654199, slv, 42010afffe840004(unknown)/1,  0.000103964,  0.000015778,  0.000095135,  0.000146524, 1024.294533203, S, 0.000104921, 500, 0.000000599, 14359, 982, 27,  0.000146524,  0.000095135
2017-03-21 03:53:41.858119, slv, 42010afffe840004(unknown)/1,  0.000104068,  0.000015778,  0.000107680,  0.000146524, 1040.072533203, D, 0.000104921, 500, 0.000000599, 14359, 982, 27,  0.000146524,  0.000107680
2017-03-21 03:53:42.654076, slv, 42010afffe840004(unknown)/1,  0.000104068, -0.000005103,  0.000107680,  0.000051301, 1040.072533203, S, 0.000104921, 500, 0.000000599, 14359, 982, 27,  0.000051301,  0.000107680
2017-03-21 03:53:42.741862, slv, 42010afffe840004(unknown)/1,  0.000104009, -0.000005103,  0.000095786,  0.000051301, 1034.969533203, D, 0.000104921, 500, 0.000000599, 14359, 982, 27,  0.000051301,  0.000095786
2017-03-21 03:53:43.504524, slv, 42010afffe840004(unknown)/1,  0.000103494, -0.000005103,  0.000085686,  0.000051301, 1034.969533203, D, 0.000104921, 500, 0.000000599, 14359, 982, 27,  0.000051301,  0.000085686
2017-03-21 03:53:43.654092, slv, 42010afffe840004(unknown)/1,  0.000103494, -0.000027184,  0.000085686,  0.000101891, 1034.969533203, S, 0.000104921, 500, 0.000000599, 14359, 982, 27,  0.000101891,  0.000085686
2017-03-21 03:53:44.654100, slv, 42010afffe840004(unknown)/1,  0.000103494, -0.000022396,  0.000085686,  0.000060304, 1007.785533203, S, 0.000104921, 500, 0.000000599, 14359, 982, 27,  0.000060304,  0.000085686
2017-03-21 03:53:45.453481, slv, 42010afffe840004(unknown)/1,  0.000103010, -0.000022396,  0.000092659,  0.000060304, 985.389533203, D, 0.000104921, 500, 0.000000599, 14359, 982, 27,  0.000060304,  0.000092659
2017-03-21 03:53:45.654107, slv, 42010afffe840004(unknown)/1,  0.000103010, -0.000006364,  0.000092659,  0.000133472, 985.389533203, S, 0.000104921, 500, 0.000000599, 14359, 982, 27,  0.000133472,  0.000092659
2017-03-21 03:53:46.654140, slv, 42010afffe840004(unknown)/1,  0.000103010,  0.000020679,  0.000092659,  0.000113907, 979.025533203, S, 0.000104921, 500, 0.000000599, 14359, 982, 27,  0.000113907,  0.000092659
2017-03-21 03:53:46.890451, slv, 42010afffe840004(unknown)/1,  0.000102798,  0.000020679,  0.000090947,  0.000113907, 999.704533203, D, 0.000104921, 500, 0.000000599, 14359, 982, 27,  0.000113907,  0.000090947
2017-03-21 03:53:47.654121, slv, 42010afffe840004(unknown)/1,  0.000102798,  0.000013493,  0.000090947,  0.000118889, 999.704533203, S, 0.000104921, 500, 0.000000599, 14359, 982, 27,  0.000118889,  0.000090947
2017-03-21 03:53:47.744090, slv, 42010afffe840004(unknown)/1,  0.000103022,  0.000013493,  0.000144830,  0.000118889, 1013.197533203, D, 0.000104921, 500, 0.000000599, 14359, 982, 27,  0.000118889,  0.000144830
2017-03-21 03:53:48.654223, slv, 42010afffe840004(unknown)/1,  0.000103022,  0.000065253,  0.000144830,  0.000217438, 1013.197533203, S, 0.000104921, 500, 0.000000599, 14359, 982, 27,  0.000217438,  0.000144830
2017-03-21 03:53:48.917963, slv, 42010afffe840004(unknown)/1,  0.000103560,  0.000065253,  0.000068699,  0.000217438, 1078.450533203, D, 0.000104921, 500, 0.000000599, 14359, 982, 27,  0.000217438,  0.000068699
2017-03-21 03:53:49.445433, slv, 42010afffe840004(unknown)/1,  0.000104351,  0.000065253,  0.000113188,  0.000217438, 1078.450533203, D, 0.000104921, 500, 0.000000599, 14359, 982, 27,  0.000217438,  0.000113188
2017-03-21 03:53:49.654118, slv, 42010afffe840004(unknown)/1,  0.000104351,  0.000065844,  0.000113188,  0.000121624, 1078.450533203, S, 0.000104921, 500, 0.000000599, 14359, 982, 27,  0.000121624,  0.000113188
2017-03-21 03:53:49.932651, slv, 42010afffe840004(unknown)/1,  0.000105116,  0.000065844,  0.000160885,  0.000121624, 1144.294533203, D, 0.000104921, 500, 0.000000599, 14359, 982, 27,  0.000121624,  0.000160885
2017-03-21 03:53:50.654107, slv, 42010afffe840004(unknown)/1,  0.000105116,  0.000004093,  0.000160885,  0.000096030, 1144.294533203, S, 0.000104921, 500, 0.000000599, 14359, 982, 27,  0.000096030,  0.000160885
2017-03-21 03:53:51.601532, slv, 42010afffe840004(unknown)/1,  0.000105405,  0.000004093,  0.000115797,  0.000096030, 1148.387533203, D, 0.000104921, 500, 0.000000599, 14359, 982, 27,  0.000096030,  0.000115797
2017-03-21 03:53:51.654091, slv, 42010afffe840004(unknown)/1,  0.000105405, -0.000011987,  0.000115797,  0.000090517, 1148.387533203, S, 0.000104921, 500, 0.000000599, 14359, 982, 27,  0.000090517,  0.000115797
2017-03-21 03:53:52.654165, slv, 42010afffe840004(unknown)/1,  0.000105405, -0.000030732,  0.000115797,  0.000058828, 1136.400533203, S, 0.000104921, 500, 0.000000599, 14359, 982, 27,  0.000058828,  0.000115797
2017-03-21 03:53:52.709055, slv, 42010afffe840004(unknown)/1,  0.000105341, -0.000030732,  0.000134690,  0.000058828, 1105.668533203, D, 0.000104921, 500, 0.000000599, 14359, 982, 27,  0.000058828,  0.000134690
2017-03-21 03:53:53.182089, slv, 42010afffe840004(unknown)/1,  0.000105098, -0.000030732,  0.000106885,  0.000058828, 1105.668533203, D, 0.000104921, 500, 0.000000599, 14359, 982, 27,  0.000058828,  0.000106885
2017-03-21 03:53:53.654094, slv, 42010afffe840004(unknown)/1,  0.000105098, -0.000013973,  0.000106885,  0.000123729, 1105.668533203, S, 0.000104921, 500, 0.000000599, 14359, 982, 27,  0.000123729,  0.000106885
2017-03-21 03:53:53.728651, slv, 42010afffe840004(unknown)/1,  0.000105146, -0.000013973,  0.000143319,  0.000123729, 1091.695533203, D, 0.000104921, 500, 0.000000599, 14359, 982, 27,  0.000123729,  0.000143319
2017-03-21 03:53:54.654098, slv, 42010afffe840004(unknown)/1,  0.000105146,  0.000007668,  0.000143319,  0.000101851, 1091.695533203, S, 0.000104921, 500, 0.000000599, 14359, 982, 27,  0.000101851,  0.000143319
2017-03-21 03:53:55.198692, slv, 42010afffe840004(unknown)/1,  0.000105349,  0.000007668,  0.000103592,  0.000101851, 1099.363533203, D, 0.000104921, 500, 0.000000599, 14359, 982, 27,  0.000101851,  0.000103592
2017-03-21 03:53:55.654097, slv, 42010afffe840004(unknown)/1,  0.000105349, -0.000002755,  0.000103592,  0.000103133, 1099.363533203, S, 0.000104921, 500, 0.000000599, 14359, 982, 27,  0.000103133,  0.000103592
2017-03-21 03:53:55.936361, slv, 42010afffe840004(unknown)/1,  0.000105317, -0.000002755,  0.000104607,  0.000103133, 1096.608533203, D, 0.000104921, 500, 0.000000599, 14359, 982, 27,  0.000103133,  0.000104607
2017-03-21 03:53:56.654090, slv, 42010afffe840004(unknown)/1,  0.000105317, -0.000013554,  0.000104607,  0.000080425, 1096.608533203, S, 0.000104921, 500, 0.000000599, 14359, 982, 27,  0.000080425,  0.000104607
2017-03-21 03:53:57.219184, slv, 42010afffe840004(unknown)/1,  0.000105238, -0.000013554,  0.000112945,  0.000080425, 1083.054533203, D, 0.000104921, 500, 0.000000599, 14359, 982, 27,  0.000080425,  0.000112945
2017-03-21 03:53:57.654104, slv, 42010afffe840004(unknown)/1,  0.000105238, -0.000013515,  0.000112945,  0.000103099, 1083.054533203, S, 0.000104921, 500, 0.000000599, 14359, 982, 27,  0.000103099,  0.000112945
2017-03-21 03:53:58.654094, slv, 42010afffe840004(unknown)/1,  0.000105238, -0.000022163,  0.000112945,  0.000063050, 1069.539533203, S, 0.000104921, 500, 0.000000599, 14359, 982, 27,  0.000063050,  0.000112945
2017-03-21 03:53:59.205439, slv, 42010afffe840004(unknown)/1,  0.000105005, -0.000022163,  0.000104830,  0.000063050, 1047.376533203, D, 0.000104921, 500, 0.000000599, 14359, 982, 27,  0.000063050,  0.000104830
2017-03-21 03:53:59.654128, slv, 42010afffe840004(unknown)/1,  0.000105005,  0.000003542,  0.000104830,  0.000154278, 1047.376533203, S, 0.000104921, 500, 0.000000599, 14359, 982, 27,  0.000154278,  0.000104830
2017-03-21 03:54:00.654093, slv, 42010afffe840004(unknown)/1,  0.000105005,  0.000014400,  0.000104830,  0.000084532, 1050.918533203, S, 0.000104921, 500, 0.000000599, 14359, 982, 27,  0.000084532,  0.000104830
2017-03-21 03:54:01.071375, slv, 42010afffe840004(unknown)/1,  0.000104742,  0.000014400,  0.000100378,  0.000084532, 1065.318533203, D, 0.000104921, 500, 0.000000599, 14359, 982, 27,  0.000084532,  0.000100378
2017-03-21 03:54:01.654093, slv, 42010afffe840004(unknown)/1,  0.000104742, -0.000013991,  0.000100378,  0.000097232, 1065.318533203, S, 0.000104921, 500, 0.000000599, 14359, 982, 27,  0.000097232,  0.000100378
2017-03-21 03:54:02.654123, slv, 42010afffe840004(unknown)/1,  0.000104742,  0.000003402,  0.000100378,  0.000119056, 1051.327533203, S, 0.000104921, 500, 0.000000599, 14359, 982, 27,  0.000119056,  0.000100378
2017-03-21 03:54:02.964923, slv, 42010afffe840004(unknown)/1,  0.000104535,  0.000003402,  0.000061884,  0.000119056, 1054.729533203, D, 0.000104921, 500, 0.000000599, 14359, 982, 27,  0.000119056,  0.000061884
2017-03-21 03:54:03.654114, slv, 42010afffe840004(unknown)/1,  0.000104535,  0.000001141,  0.000061884,  0.000092502, 1054.729533203, S, 0.000104921, 500, 0.000000599, 14359, 982, 27,  0.000092502,  0.000061884
2017-03-21 03:54:03.901410, slv, 42010afffe840004(unknown)/1,  0.000104368,  0.000001141,  0.000101875,  0.000092502, 1055.870533203, D, 0.000104921, 500, 0.000000599, 14359, 982, 27,  0.000092502,  0.000101875
2017-03-21 03:54:03.991214, slv, 42010afffe840004(unknown)/1,  0.000104335,  0.000001141,  0.000122252,  0.000092502, 1055.870533203, D, 0.000104921, 500, 0.000000599, 14359, 982, 27,  0.000092502,  0.000122252
2017-03-21 03:54:04.654081, slv, 42010afffe840004(unknown)/1,  0.000104335, -0.000018812,  0.000122252,  0.000078742, 1055.870533203, S, 0.000104921, 500, 0.000000599, 14359, 982, 27,  0.000078742,  0.000122252
2017-03-21 03:54:05.244519, slv, 42010afffe840004(unknown)/1,  0.000104271, -0.000018812,  0.000107417,  0.000078742, 1037.058533203, D, 0.000104921, 500, 0.000000599, 14359, 982, 27,  0.000078742,  0.000107417
2017-03-21 03:54:05.654111, slv, 42010afffe840004(unknown)/1,  0.000104271, -0.000010113,  0.000107417,  0.000109638, 1037.058533203, S, 0.000104921, 500, 0.000000599, 14359, 982, 27,  0.000109638,  0.000107417
2017-03-21 03:54:05.831910, slv, 42010afffe840004(unknown)/1,  0.000104313, -0.000010113,  0.000132025,  0.000109638, 1026.945533203, D, 0.000104921, 500, 0.000000599, 14359, 982, 27,  0.000109638,  0.000132025
2017-03-21 03:54:06.654098, slv, 42010afffe840004(unknown)/1,  0.000104313, -0.000011411,  0.000132025,  0.000076125, 1026.945533203, S, 0.000104921, 500, 0.000000599, 14359, 982, 27,  0.000076125,  0.000132025
2017-03-21 03:54:07.547237, slv, 42010afffe840004(unknown)/1,  0.000104301, -0.000011411,  0.000096466,  0.000076125, 1015.534533203, D, 0.000104921, 500, 0.000000599, 14359, 982, 27,  0.000076125,  0.000096466
2017-03-21 03:54:07.654094, slv, 42010afffe840004(unknown)/1,  0.000104301, -0.000014516,  0.000096466,  0.000103456, 1015.534533203, S, 0.000104921, 500, 0.000000599, 14359, 982, 27,  0.000103456,  0.000096466
2017-03-21 03:54:08.654102, slv, 42010afffe840004(unknown)/1,  0.000104301, -0.000012635,  0.000096466,  0.000079875, 1001.018533203, S, 0.000104921, 500, 0.000000599, 14359, 982, 27,  0.000079875,  0.000096466
2017-03-21 03:54:08.932823, slv, 42010afffe840004(unknown)/1,  0.000104031, -0.000012635,  0.000095523,  0.000079875, 988.383533203, D, 0.000104398, 771, -0.000000899, 22294, 1052, 47,  0.000079875,  0.000095523
2017-03-21 03:54:09.121801, slv, 42010afffe840004(unknown)/1,  0.000103906, -0.000012635,  0.000128959,  0.000079875, 988.383533203, D, 0.000104398, 771, -0.000000899, 22294, 1052, 47,  0.000079875,  0.000128959
2017-03-21 03:54:09.654166, slv, 42010afffe840004(unknown)/1,  0.000103906,  0.000025169,  0.000128959,  0.000178670, 988.383533203, S, 0.000104398, 771, -0.000000899, 22294, 1052, 47,  0.000178670,  0.000128959
2017-03-21 03:54:10.654097, slv, 42010afffe840004(unknown)/1,  0.000103906,  0.000020620,  0.000128959,  0.000070382, 1013.552533203, S, 0.000104398, 771, -0.000000899, 22294, 1052, 47,  0.000070382,  0.000128959
2017-03-21 03:54:10.734329, slv, 42010afffe840004(unknown)/1,  0.000103828,  0.000020620,  0.000116414,  0.000070382, 1034.172533203, D, 0.000104398, 771, -0.000000899, 22294, 1052, 47,  0.000070382,  0.000116414
2017-03-21 03:54:11.654093, slv, 42010afffe840004(unknown)/1,  0.000103828, -0.000018703,  0.000116414,  0.000099946, 1034.172533203, S, 0.000104398, 771, -0.000000899, 22294, 1052, 47,  0.000099946,  0.000116414
2017-03-21 03:54:12.206033, slv, 42010afffe840004(unknown)/1,  0.000103757, -0.000018703,  0.000110448,  0.000099946, 1015.469533203, D, 0.000104398, 771, -0.000000899, 22294, 1052, 47,  0.000099946,  0.000110448
2017-03-21 03:54:12.654156, slv, 42010afffe840004(unknown)/1,  0.000103757,  0.000000122,  0.000110448,  0.000107884, 1015.469533203, S, 0.000104398, 771, -0.000000899, 22294, 1052, 47,  0.000107884,  0.000110448
2017-03-21 03:54:13.654117, slv, 42010afffe840004(unknown)/1,  0.000103757,  0.000003660,  0.000110448,  0.000106952, 1015.591533203, S, 0.000104398, 771, -0.000000899, 22294, 1052, 47,  0.000106952,  0.000110448
2017-03-21 03:54:13.694728, slv, 42010afffe840004(unknown)/1,  0.000103742,  0.000003660,  0.000093721,  0.000106952, 1019.251533203, D, 0.000104398, 771, -0.000000899, 22294, 1052, 47,  0.000106952,  0.000093721
2017-03-21 03:54:14.654116, slv, 42010afffe840004(unknown)/1,  0.000103742, -0.000005863,  0.000093721,  0.000088821, 1019.251533203, S, 0.000104398, 771, -0.000000899, 22294, 1052, 47,  0.000088821,  0.000093721
2017-03-21 03:54:14.820132, slv, 42010afffe840004(unknown)/1,  0.000103668, -0.000005863,  0.000106649,  0.000088821, 1013.388533203, D, 0.000104398, 771, -0.000000899, 22294, 1052, 47,  0.000088821,  0.000106649
2017-03-21 03:54:15.653747, slv, 42010afffe840004(unknown)/1,  0.000103523, -0.000005863,  0.000093276,  0.000088821, 1013.388533203, D, 0.000104398, 771, -0.000000899, 22294, 1052, 47,  0.000088821,  0.000093276
2017-03-21 03:54:15.654050, slv, 42010afffe840004(unknown)/1,  0.000103523, -0.000019057,  0.000093276,  0.000080329, 1013.388533203, S, 0.000104398, 771, -0.000000899, 22294, 1052, 47,  0.000080329,  0.000093276
2017-03-21 03:54:16.119689, slv, 42010afffe840004(unknown)/1,  0.000103344, -0.000019057,  0.000105889,  0.000080329, 994.331533203, D, 0.000104398, 771, -0.000000899, 22294, 1052, 47,  0.000080329,  0.000105889
2017-03-21 03:54:16.128527, slv, 42010afffe840004(unknown)/1,  0.000103061, -0.000019057,  0.000074459,  0.000080329, 994.331533203, D, 0.000104398, 771, -0.000000899, 22294, 1052, 47,  0.000080329,  0.000074459
2017-03-21 03:54:16.654127, slv, 42010afffe840004(unknown)/1,  0.000103061, -0.000014142,  0.000074459,  0.000097970, 994.331533203, S, 0.000104398, 771, -0.000000899, 22294, 1052, 47,  0.000097970,  0.000074459
2017-03-21 03:54:17.654125, slv, 42010afffe840004(unknown)/1,  0.000103061,  0.000014038,  0.000074459,  0.000136228, 980.189533203, S, 0.000104398, 771, -0.000000899, 22294, 1052, 47,  0.000136228,  0.000074459
2017-03-21 03:54:17.724843, slv, 42010afffe840004(unknown)/1,  0.000102967,  0.000014038,  0.000097243,  0.000136228, 994.227533203, D, 0.000104398, 771, -0.000000899, 22294, 1052, 47,  0.000136228,  0.000097243
2017-03-21 03:54:18.139601, slv, 42010afffe840004(unknown)/1,  0.000103206,  0.000014038,  0.000103313,  0.000136228, 994.227533203, D, 0.000104398, 771, -0.000000899, 22294, 1052, 47,  0.000136228,  0.000103313
2017-03-21 03:54:18.654080, slv, 42010afffe840004(unknown)/1,  0.000103206,  0.000005514,  0.000103313,  0.000081068, 994.227533203, S, 0.000104398, 771, -0.000000899, 22294, 1052, 47,  0.000081068,  0.000103313
2017-03-21 03:54:19.585357, slv, 42010afffe840004(unknown)/1,  0.000103303,  0.000005514,  0.000117083,  0.000081068, 999.741533203, D, 0.000104398, 771, -0.000000899, 22294, 1052, 47,  0.000081068,  0.000117083
2017-03-21 03:54:19.654091, slv, 42010afffe840004(unknown)/1,  0.000103303, -0.000012838,  0.000117083,  0.000099765, 999.741533203, S, 0.000104398, 771, -0.000000899, 22294, 1052, 47,  0.000099765,  0.000117083
2017-03-21 03:54:20.035078, slv, 42010afffe840004(unknown)/1,  0.000103238, -0.000012838,  0.000098558,  0.000099765, 986.903533203, D, 0.000104398, 771, -0.000000899, 22294, 1052, 47,  0.000099765,  0.000098558
2017-03-21 03:54:20.654129, slv, 42010afffe840004(unknown)/1,  0.000103238, -0.000002831,  0.000098558,  0.000101113, 986.903533203, S, 0.000104398, 771, -0.000000899, 22294, 1052, 47,  0.000101113,  0.000098558
2017-03-21 03:54:21.623693, slv, 42010afffe840004(unknown)/1,  0.000103131, -0.000002831,  0.000086235,  0.000101113, 984.072533203, D, 0.000104398, 771, -0.000000899, 22294, 1052, 47,  0.000101113,  0.000086235
2017-03-21 03:54:21.654115, slv, 42010afffe840004(unknown)/1,  0.000103131, -0.000003923,  0.000086235,  0.000097408, 984.072533203, S, 0.000104398, 771, -0.000000899, 22294, 1052, 47,  0.000097408,  0.000086235
2017-03-21 03:54:22.654100, slv, 42010afffe840004(unknown)/1,  0.000103131, -0.000008740,  0.000086235,  0.000091372, 980.149533203, S, 0.000104398, 771, -0.000000899, 22294, 1052, 47,  0.000091372,  0.000086235
2017-03-21 03:54:23.596731, slv, 42010afffe840004(unknown)/1,  0.000103001, -0.000008740,  0.000100645,  0.000091372, 971.409533203, D, 0.000104398, 771, -0.000000899, 22294, 1052, 47,  0.000091372,  0.000100645
2017-03-21 03:54:23.654113, slv, 42010afffe840004(unknown)/1,  0.000103001, -0.000004089,  0.000100645,  0.000106581, 971.409533203, S, 0.000104398, 771, -0.000000899, 22294, 1052, 47,  0.000106581,  0.000100645
2017-03-21 03:54:24.533631, slv, 42010afffe840004(unknown)/1,  0.000102922, -0.000004089,  0.000093094,  0.000106581, 967.320533203, D, 0.000104398, 771, -0.000000899, 22294, 1052, 47,  0.000106581,  0.000093094
2017-03-21 03:54:24.654099, slv, 42010afffe840004(unknown)/1,  0.000102922, -0.000006453,  0.000093094,  0.000086435, 967.320533203, S, 0.000104398, 771, -0.000000899, 22294, 1052, 47,  0.000086435,  0.000093094
2017-03-21 03:54:25.654170, slv, 42010afffe840004(unknown)/1,  0.000102922,  0.000003126,  0.000093094,  0.000125660, 960.867533203, S, 0.000104398, 771, -0.000000899, 22294, 1052, 47,  0.000125660,  0.000093094
2017-03-21 03:54:25.791052, slv, 42010afffe840004(unknown)/1,  0.000103043,  0.000003126,  0.000117310,  0.000125660, 963.993533203, D, 0.000104398, 771, -0.000000899, 22294, 1052, 47,  0.000125660,  0.000117310
2017-03-21 03:54:26.654096, slv, 42010afffe840004(unknown)/1,  0.000103043,  0.000006039,  0.000117310,  0.000092383, 963.993533203, S, 0.000104398, 771, -0.000000899, 22294, 1052, 47,  0.000092383,  0.000117310
2017-03-21 03:54:26.871441, slv, 42010afffe840004(unknown)/1,  0.000103176,  0.000006039,  0.000110881,  0.000092383, 970.032533203, D, 0.000104398, 771, -0.000000899, 22294, 1052, 47,  0.000092383,  0.000110881
2017-03-21 03:54:27.654121, slv, 42010afffe840004(unknown)/1,  0.000103176,  0.000009584,  0.000110881,  0.000133005, 970.032533203, S, 0.000104398, 771, -0.000000899, 22294, 1052, 47,  0.000133005,  0.000110881
2017-03-21 03:54:28.281268, slv, 42010afffe840004(unknown)/1,  0.000103382,  0.000009584,  0.000129263,  0.000133005, 979.616533203, D, 0.000104398, 771, -0.000000899, 22294, 1052, 47,  0.000133005,  0.000129263
2017-03-21 03:54:28.654081, slv, 42010afffe840004(unknown)/1,  0.000103382,  0.000003981,  0.000129263,  0.000081516, 979.616533203, S, 0.000104398, 771, -0.000000899, 22294, 1052, 47,  0.000081516,  0.000129263
2017-03-21 03:54:29.654112, slv, 42010afffe840004(unknown)/1,  0.000103382,  0.000004957,  0.000129263,  0.000135163, 983.597533203, S, 0.000104398, 771, -0.000000899, 22294, 1052, 47,  0.000135163,  0.000129263
2017-03-21 03:54:30.085057, slv, 42010afffe840004(unknown)/1,  0.000103658,  0.000004957,  0.000086637,  0.000135163, 988.554533203, D, 0.000104398, 771, -0.000000899, 22294, 1052, 47,  0.000135163,  0.000086637
2017-03-21 03:54:30.635380, slv, 42010afffe840004(unknown)/1,  0.000103746,  0.000004957,  0.000080248,  0.000135163, 988.554533203, D, 0.000104398, 771, -0.000000899, 22294, 1052, 47,  0.000135163,  0.000080248
2017-03-21 03:54:30.654161, slv, 42010afffe840004(unknown)/1,  0.000103746,  0.000040708,  0.000080248,  0.000153383, 988.554533203, S, 0.000104398, 771, -0.000000899, 22294, 1052, 47,  0.000153383,  0.000080248
2017-03-21 03:54:30.782731, slv, 42010afffe840004(unknown)/1,  0.000103908,  0.000040708,  0.000087776,  0.000153383, 1029.262533203, D, 0.000104398, 771, -0.000000899, 22294, 1052, 47,  0.000153383,  0.000087776
2017-03-21 03:54:31.654098, slv, 42010afffe840004(unknown)/1,  0.000103908,  0.000023020,  0.000087776,  0.000100312, 1029.262533203, S, 0.000104398, 771, -0.000000899, 22294, 1052, 47,  0.000100312,  0.000087776
2017-03-21 03:54:31.869247, slv, 42010afffe840004(unknown)/1,  0.000103974,  0.000023020,  0.000091177,  0.000100312, 1052.282533203, D, 0.000104398, 771, -0.000000899, 22294, 1052, 47,  0.000100312,  0.000091177
2017-03-21 03:54:32.405805, slv, 42010afffe840004(unknown)/1,  0.000103971,  0.000023020,  0.000123417,  0.000100312, 1052.282533203, D, 0.000104398, 771, -0.000000899, 22294, 1052, 47,  0.000100312,  0.000123417
2017-03-21 03:54:32.418863, slv, 42010afffe840004(unknown)/1,  0.000103942,  0.000023020,  0.000084478,  0.000100312, 1052.282533203, D, 0.000104398, 771, -0.000000899, 22294, 1052, 47,  0.000100312,  0.000084478
2017-03-21 03:54:32.654113, slv, 42010afffe840004(unknown)/1,  0.000103942, -0.000025067,  0.000084478,  0.000057404, 1052.282533203, S, 0.000104398, 771, -0.000000899, 22294, 1052, 47,  0.000057404,  0.000084478
2017-03-21 03:54:33.398978, slv, 42010afffe840004(unknown)/1,  0.000103730, -0.000025067,  0.000119358,  0.000057404, 1027.215533203, D, 0.000104398, 771, -0.000000899, 22294, 1052, 47,  0.000057404,  0.000119358
2017-03-21 03:54:33.654160, slv, 42010afffe840004(unknown)/1,  0.000103730, -0.000008282,  0.000119358,  0.000133704, 1027.215533203, S, 0.000104398, 771, -0.000000899, 22294, 1052, 47,  0.000133704,  0.000119358
2017-03-21 03:54:34.654080, slv, 42010afffe840004(unknown)/1,  0.000103730, -0.000009148,  0.000119358,  0.000055460, 1018.933533203, S, 0.000104398, 771, -0.000000899, 22294, 1052, 47,  0.000055460,  0.000119358
2017-03-21 03:54:34.871814, slv, 42010afffe840004(unknown)/1,  0.000103443, -0.000009148,  0.000109253,  0.000055460, 1009.785533203, D, 0.000104398, 771, -0.000000899, 22294, 1052, 47,  0.000055460,  0.000109253
2017-03-21 03:54:34.974561, slv, 42010afffe840004(unknown)/1,  0.000103054, -0.000009148,  0.000094070,  0.000055460, 1009.785533203, D, 0.000104398, 771, -0.000000899, 22294, 1052, 47,  0.000055460,  0.000094070
2017-03-21 03:54:35.207771, slv, 42010afffe840004(unknown)/1,  0.000102580, -0.000009148,  0.000085803,  0.000055460, 1009.785533203, D, 0.000104398, 771, -0.000000899, 22294, 1052, 47,  0.000055460,  0.000085803
2017-03-21 03:54:35.267730, slv, 42010afffe840004(unknown)/1,  0.000102096, -0.000009148,  0.000089813,  0.000055460, 1009.785533203, D, 0.000104398, 771, -0.000000899, 22294, 1052, 47,  0.000055460,  0.000089813
2017-03-21 03:54:35.654102, slv, 42010afffe840004(unknown)/1,  0.000102096, -0.000020178,  0.000089813,  0.000110010, 1009.785533203, S, 0.000104398, 771, -0.000000899, 22294, 1052, 47,  0.000110010,  0.000089813
2017-03-21 03:54:36.654100, slv, 42010afffe840004(unknown)/1,  0.000102096,  0.000000690,  0.000089813,  0.000095562, 989.607533203, S, 0.000104398, 771, -0.000000899, 22294, 1052, 47,  0.000095562,  0.000089813
2017-03-21 03:54:37.085820, slv, 42010afffe840004(unknown)/1,  0.000101901,  0.000000690,  0.000117616,  0.000095562, 990.297533203, D, 0.000104398, 771, -0.000000899, 22294, 1052, 47,  0.000095562,  0.000117616
2017-03-21 03:54:37.654111, slv, 42010afffe840004(unknown)/1,  0.000101901,  0.000000083,  0.000117616,  0.000108602, 990.297533203, S, 0.000104398, 771, -0.000000899, 22294, 1052, 47,  0.000108602,  0.000117616
2017-03-21 03:54:38.654190, slv, 42010afffe840004(unknown)/1,  0.000101901, -0.000015289,  0.000117616,  0.000064623, 990.380533203, S, 0.000104398, 771, -0.000000899, 22294, 1052, 47,  0.000064623,  0.000117616
2017-03-21 03:54:38.704494, slv, 42010afffe840004(unknown)/1,  0.000101785, -0.000015289,  0.000100153,  0.000064623, 975.091533203, D, 0.000103362, 529, -0.000000443, 14799, 997, 23,  0.000064623,  0.000100153
2017-03-21 03:54:38.953117, slv, 42010afffe840004(unknown)/1,  0.000101421, -0.000015289,  0.000084455,  0.000064623, 975.091533203, D, 0.000103362, 529, -0.000000443, 14799, 997, 23,  0.000064623,  0.000084455
2017-03-21 03:54:39.654124, slv, 42010afffe840004(unknown)/1,  0.000101421, -0.000008864,  0.000084455,  0.000120971, 975.091533203, S, 0.000103362, 529, -0.000000443, 14799, 997, 23,  0.000120971,  0.000084455
2017-03-21 03:54:40.383601, slv, 42010afffe840004(unknown)/1,  0.000101244, -0.000008864,  0.000090254,  0.000120971, 966.227533203, D, 0.000103362, 529, -0.000000443, 14799, 997, 23,  0.000120971,  0.000090254
2017-03-21 03:54:40.654085, slv, 42010afffe840004(unknown)/1,  0.000101244,  0.000012239,  0.000090254,  0.000106172, 966.227533203, S, 0.000103362, 529, -0.000000443, 14799, 997, 23,  0.000106172,  0.000090254
2017-03-21 03:54:41.473897, slv, 42010afffe840004(unknown)/1,  0.000101253,  0.000012239,  0.000089790,  0.000106172, 978.466533203, D, 0.000103362, 529, -0.000000443, 14799, 997, 23,  0.000106172,  0.000089790
2017-03-21 03:54:41.654124, slv, 42010afffe840004(unknown)/1,  0.000101253,  0.000026640,  0.000089790,  0.000149605, 978.466533203, S, 0.000103362, 529, -0.000000443, 14799, 997, 23,  0.000149605,  0.000089790
2017-03-21 03:54:42.654082, slv, 42010afffe840004(unknown)/1,  0.000101253,  0.000021592,  0.000089790,  0.000096084, 1005.106533203, S, 0.000103362, 529, -0.000000443, 14799, 997, 23,  0.000096084,  0.000089790
2017-03-21 03:54:43.211156, slv, 42010afffe840004(unknown)/1,  0.000101147,  0.000021592,  0.000085726,  0.000096084, 1026.698533203, D, 0.000103362, 529, -0.000000443, 14799, 997, 23,  0.000096084,  0.000085726
2017-03-21 03:54:43.654099, slv, 42010afffe840004(unknown)/1,  0.000101147,  0.000007769,  0.000085726,  0.000121854, 1026.698533203, S, 0.000103362, 529, -0.000000443, 14799, 997, 23,  0.000121854,  0.000085726
2017-03-21 03:54:43.766905, slv, 42010afffe840004(unknown)/1,  0.000101227,  0.000007769,  0.000121450,  0.000121854, 1034.467533203, D, 0.000103362, 529, -0.000000443, 14799, 997, 23,  0.000121854,  0.000121450
2017-03-21 03:54:44.654112, slv, 42010afffe840004(unknown)/1,  0.000101227, -0.000003562,  0.000121450,  0.000073397, 1034.467533203, S, 0.000103362, 529, -0.000000443, 14799, 997, 23,  0.000073397,  0.000121450
2017-03-21 03:54:45.654094, slv, 42010afffe840004(unknown)/1,  0.000101227, -0.000002815,  0.000121450,  0.000123428, 1030.905533203, S, 0.000103362, 529, -0.000000443, 14799, 997, 23,  0.000123428,  0.000121450
2017-03-21 03:54:45.690755, slv, 42010afffe840004(unknown)/1,  0.000101428, -0.000002815,  0.000089576,  0.000123428, 1028.090533203, D, 0.000103362, 529, -0.000000443, 14799, 997, 23,  0.000123428,  0.000089576
2017-03-21 03:54:45.893778, slv, 42010afffe840004(unknown)/1,  0.000101458, -0.000002815,  0.000077017,  0.000123428, 1028.090533203, D, 0.000103362, 529, -0.000000443, 14799, 997, 23,  0.000123428,  0.000077017
2017-03-21 03:54:46.458308, slv, 42010afffe840004(unknown)/1,  0.000101436, -0.000002815,  0.000076363,  0.000123428, 1028.090533203, D, 0.000103362, 529, -0.000000443, 14799, 997, 23,  0.000123428,  0.000076363
2017-03-21 03:54:46.654067, slv, 42010afffe840004(unknown)/1,  0.000101436, -0.000008956,  0.000076363,  0.000061324, 1028.090533203, S, 0.000103362, 529, -0.000000443, 14799, 997, 23,  0.000061324,  0.000076363
2017-03-21 03:54:47.654134, slv, 42010afffe840004(unknown)/1,  0.000101436, -0.000008159,  0.000076363,  0.000125230, 1019.134533203, S, 0.000103362, 529, -0.000000443, 14799, 997, 23,  0.000125230,  0.000076363
2017-03-21 03:54:47.978345, slv, 42010afffe840004(unknown)/1,  0.000101441, -0.000008159,  0.000081965,  0.000125230, 1010.975533203, D, 0.000103362, 529, -0.000000443, 14799, 997, 23,  0.000125230,  0.000081965
2017-03-21 03:54:48.596075, slv, 42010afffe840004(unknown)/1,  0.000101511, -0.000008159,  0.000091243,  0.000125230, 1010.975533203, D, 0.000103362, 529, -0.000000443, 14799, 997, 23,  0.000125230,  0.000091243
2017-03-21 03:54:48.606190, slv, 42010afffe840004(unknown)/1,  0.000101588, -0.000008159,  0.000084122,  0.000125230, 1010.975533203, D, 0.000103362, 529, -0.000000443, 14799, 997, 23,  0.000125230,  0.000084122
2017-03-21 03:54:48.654139, slv, 42010afffe840004(unknown)/1,  0.000101588,  0.000019095,  0.000084122,  0.000115984, 1010.975533203, S, 0.000103362, 529, -0.000000443, 14799, 997, 23,  0.000115984,  0.000084122
2017-03-21 03:54:49.654115, slv, 42010afffe840004(unknown)/1,  0.000101588,  0.000008462,  0.000084122,  0.000104117, 1030.070533203, S, 0.000103362, 529, -0.000000443, 14799, 997, 23,  0.000104117,  0.000084122
2017-03-21 03:54:50.575965, slv, 42010afffe840004(unknown)/1,  0.000101622,  0.000008462,  0.000101540,  0.000104117, 1038.532533203, D, 0.000103362, 529, -0.000000443, 14799, 997, 23,  0.000104117,  0.000101540
2017-03-21 03:54:50.654098, slv, 42010afffe840004(unknown)/1,  0.000101622, -0.000005355,  0.000101540,  0.000088383, 1038.532533203, S, 0.000103362, 529, -0.000000443, 14799, 997, 23,  0.000088383,  0.000101540
2017-03-21 03:54:50.782156, slv, 42010afffe840004(unknown)/1,  0.000101591, -0.000005355,  0.000104412,  0.000088383, 1033.177533203, D, 0.000103362, 529, -0.000000443, 14799, 997, 23,  0.000088383,  0.000104412
2017-03-21 03:54:51.654109, slv, 42010afffe840004(unknown)/1,  0.000101591,  0.000002201,  0.000104412,  0.000119232, 1033.177533203, S, 0.000103362, 529, -0.000000443, 14799, 997, 23,  0.000119232,  0.000104412
2017-03-21 03:54:52.654101, slv, 42010afffe840004(unknown)/1,  0.000101591,  0.000009090,  0.000104412,  0.000102132, 1035.378533203, S, 0.000103362, 529, -0.000000443, 14799, 997, 23,  0.000102132,  0.000104412
2017-03-21 03:54:52.765229, slv, 42010afffe840004(unknown)/1,  0.000101546,  0.000009090,  0.000099818,  0.000102132, 1044.468533203, D, 0.000103362, 529, -0.000000443, 14799, 997, 23,  0.000102132,  0.000099818
2017-03-21 03:54:53.654131, slv, 42010afffe840004(unknown)/1,  0.000101546,  0.000031061,  0.000099818,  0.000163129, 1044.468533203, S, 0.000103362, 529, -0.000000443, 14799, 997, 23,  0.000163129,  0.000099818
2017-03-21 03:54:53.671731, slv, 42010afffe840004(unknown)/1,  0.000101846,  0.000031061,  0.000117975,  0.000163129, 1075.529533203, D, 0.000103362, 529, -0.000000443, 14799, 997, 23,  0.000163129,  0.000117975
2017-03-21 03:54:54.654098, slv, 42010afffe840004(unknown)/1,  0.000101846,  0.000033593,  0.000117975,  0.000107451, 1075.529533203, S, 0.000103362, 529, -0.000000443, 14799, 997, 23,  0.000107451,  0.000117975
2017-03-21 03:54:55.135199, slv, 42010afffe840004(unknown)/1,  0.000102141,  0.000033593,  0.000094416,  0.000107451, 1109.122533203, D, 0.000103362, 529, -0.000000443, 14799, 997, 23,  0.000107451,  0.000094416
2017-03-21 03:54:55.654089, slv, 42010afffe840004(unknown)/1,  0.000102141,  0.000003514,  0.000094416,  0.000103565, 1109.122533203, S, 0.000103362, 529, -0.000000443, 14799, 997, 23,  0.000103565,  0.000094416
2017-03-21 03:54:56.198630, slv, 42010afffe840004(unknown)/1,  0.000102171,  0.000003514,  0.000110771,  0.000103565, 1112.636533203, D, 0.000103362, 529, -0.000000443, 14799, 997, 23,  0.000103565,  0.000110771
2017-03-21 03:54:56.514678, slv, 42010afffe840004(unknown)/1,  0.000102160,  0.000003514,  0.000088072,  0.000103565, 1112.636533203, D, 0.000103362, 529, -0.000000443, 14799, 997, 23,  0.000103565,  0.000088072
2017-03-21 03:54:56.654114, slv, 42010afffe840004(unknown)/1,  0.000102160,  0.000004803,  0.000088072,  0.000110343, 1112.636533203, S, 0.000103362, 529, -0.000000443, 14799, 997, 23,  0.000110343,  0.000088072
2017-03-21 03:54:57.654106, slv, 42010afffe840004(unknown)/1,  0.000102160,  0.000014173,  0.000088072,  0.000122325, 1117.439533203, S, 0.000103362, 529, -0.000000443, 14799, 997, 23,  0.000122325,  0.000088072
2017-03-21 03:54:57.781903, slv, 42010afffe840004(unknown)/1,  0.000102422,  0.000014173,  0.000161689,  0.000122325, 1131.612533203, D, 0.000103362, 529, -0.000000443, 14799, 997, 23,  0.000122325,  0.000161689
2017-03-21 03:54:58.654111, slv, 42010afffe840004(unknown)/1,  0.000102422,  0.000013241,  0.000161689,  0.000108740, 1131.612533203, S, 0.000103362, 529, -0.000000443, 14799, 997, 23,  0.000108740,  0.000161689
2017-03-21 03:54:59.395535, slv, 42010afffe840004(unknown)/1,  0.000102845,  0.000013241,  0.000125189,  0.000108740, 1144.853533203, D, 0.000103362, 529, -0.000000443, 14799, 997, 23,  0.000108740,  0.000125189
2017-03-21 03:54:59.654123, slv, 42010afffe840004(unknown)/1,  0.000102845,  0.000020840,  0.000125189,  0.000138208, 1144.853533203, S, 0.000103362, 529, -0.000000443, 14799, 997, 23,  0.000138208,  0.000125189
2017-03-21 03:54:59.858866, slv, 42010afffe840004(unknown)/1,  0.000103078,  0.000020840,  0.000098830,  0.000138208, 1165.693533203, D, 0.000103362, 529, -0.000000443, 14799, 997, 23,  0.000138208,  0.000098830
2017-03-21 03:55:00.212485, slv, 42010afffe840004(unknown)/1,  0.000103355,  0.000020840,  0.000107911,  0.000138208, 1165.693533203, D, 0.000103362, 529, -0.000000443, 14799, 997, 23,  0.000138208,  0.000107911
2017-03-21 03:55:00.362487, slv, 42010afffe840004(unknown)/1,  0.000103635,  0.000020840,  0.000100746,  0.000138208, 1165.693533203, D, 0.000103362, 529, -0.000000443, 14799, 997, 23,  0.000138208,  0.000100746
2017-03-21 03:55:00.654112, slv, 42010afffe840004(unknown)/1,  0.000103635,  0.000020540,  0.000100746,  0.000109353, 1165.693533203, S, 0.000103362, 529, -0.000000443, 14799, 997, 23,  0.000109353,  0.000100746
2017-03-21 03:55:00.838845, slv, 42010afffe840004(unknown)/1,  0.000103788,  0.000020540,  0.000105476,  0.000109353, 1186.233533203, D, 0.000103362, 529, -0.000000443, 14799, 997, 23,  0.000109353,  0.000105476
2017-03-21 03:55:01.654119, slv, 42010afffe840004(unknown)/1,  0.000103788,  0.000007822,  0.000105476,  0.000113714, 1186.233533203, S, 0.000103362, 529, -0.000000443, 14799, 997, 23,  0.000113714,  0.000105476
2017-03-21 03:55:02.172357, slv, 42010afffe840004(unknown)/1,  0.000103822,  0.000007822,  0.000095327,  0.000113714, 1194.055533203, D, 0.000103362, 529, -0.000000443, 14799, 997, 23,  0.000113714,  0.000095327
2017-03-21 03:55:02.654091, slv, 42010afffe840004(unknown)/1,  0.000103822, -0.000001027,  0.000095327,  0.000091842, 1194.055533203, S, 0.000103362, 529, -0.000000443, 14799, 997, 23,  0.000091842,  0.000095327
2017-03-21 03:55:03.654170, slv, 42010afffe840004(unknown)/1,  0.000103822,  0.000025888,  0.000095327,  0.000167579, 1193.028533203, S, 0.000103362, 529, -0.000000443, 14799, 997, 23,  0.000167579,  0.000095327
2017-03-21 03:55:03.795061, slv, 42010afffe840004(unknown)/1,  0.000104106,  0.000025888,  0.000111419,  0.000167579, 1218.916533203, D, 0.000103362, 529, -0.000000443, 14799, 997, 23,  0.000167579,  0.000111419
2017-03-21 03:55:04.374140, slv, 42010afffe840004(unknown)/1,  0.000104746,  0.000025888,  0.000133703,  0.000167579, 1218.916533203, D, 0.000103362, 529, -0.000000443, 14799, 997, 23,  0.000167579,  0.000133703
2017-03-21 03:55:04.654088, slv, 42010afffe840004(unknown)/1,  0.000104746,  0.000024685,  0.000133703,  0.000090359, 1218.916533203, S, 0.000103362, 529, -0.000000443, 14799, 997, 23,  0.000090359,  0.000133703
2017-03-21 03:55:05.654119, slv, 42010afffe840004(unknown)/1,  0.000104746, -0.000000549,  0.000133703,  0.000118035, 1243.601533203, S, 0.000103362, 529, -0.000000443, 14799, 997, 23,  0.000118035,  0.000133703
2017-03-21 03:55:05.940728, slv, 42010afffe840004(unknown)/1,  0.000105050, -0.000000549,  0.000077449,  0.000118035, 1243.052533203, D, 0.000103362, 529, -0.000000443, 14799, 997, 23,  0.000118035,  0.000077449
2017-03-21 03:55:06.654098, slv, 42010afffe840004(unknown)/1,  0.000105050, -0.000000248,  0.000077449,  0.000091265, 1243.052533203, S, 0.000103362, 529, -0.000000443, 14799, 997, 23,  0.000091265,  0.000077449
2017-03-21 03:55:07.623263, slv, 42010afffe840004(unknown)/1,  0.000104963, -0.000000248,  0.000111107,  0.000091265, 1242.804533203, D, 0.000103362, 529, -0.000000443, 14799, 997, 23,  0.000091265,  0.000111107
2017-03-21 03:55:07.654077, slv, 42010afffe840004(unknown)/1,  0.000104963, -0.000017100,  0.000111107,  0.000084546, 1242.804533203, S, 0.000103362, 529, -0.000000443, 14799, 997, 23,  0.000084546,  0.000111107
2017-03-21 03:55:08.020308, slv, 42010afffe840004(unknown)/1,  0.000104898, -0.000017100,  0.000116375,  0.000084546, 1225.704533203, D, 0.000103362, 529, -0.000000443, 14799, 997, 23,  0.000084546,  0.000116375
2017-03-21 03:55:08.654127, slv, 42010afffe840004(unknown)/1,  0.000104898,  0.000005148,  0.000116375,  0.000135611, 1225.704533203, S, 0.000103362, 529, -0.000000443, 14799, 997, 23,  0.000135611,  0.000116375
2017-03-21 03:55:09.205550, slv, 42010afffe840004(unknown)/1,  0.000105086,  0.000005148,  0.000131235,  0.000135611, 1230.852533203, D, 0.000102475, 1287, 0.000008525, 13165, 1104, 91,  0.000135611,  0.000131235
2017-03-21 03:55:09.654117, slv, 42010afffe840004(unknown)/1,  0.000105086,  0.000013928,  0.000131235,  0.000102229, 1230.852533203, S, 0.000102475, 1287, 0.000008525, 13165, 1104, 91,  0.000102229,  0.000131235
2017-03-21 03:55:10.654107, slv, 42010afffe840004(unknown)/1,  0.000105086, -0.000001172,  0.000131235,  0.000105598, 1244.780533203, S, 0.000102475, 1287, 0.000008525, 13165, 1104, 91,  0.000105598,  0.000131235
2017-03-21 03:55:11.136611, slv, 42010afffe840004(unknown)/1,  0.000105306, -0.000001172,  0.000104103,  0.000105598, 1243.608533203, D, 0.000102475, 1287, 0.000008525, 13165, 1104, 91,  0.000105598,  0.000104103
2017-03-21 03:55:11.654052, slv, 42010afffe840004(unknown)/1,  0.000105306, -0.000012915,  0.000104103,  0.000078963, 1243.608533203, S, 0.000102475, 1287, 0.000008525, 13165, 1104, 91,  0.000078963,  0.000104103
2017-03-21 03:55:12.654075, slv, 42010afffe840004(unknown)/1,  0.000105306, -0.000022429,  0.000104103,  0.000086790, 1230.693533203, S, 0.000102475, 1287, 0.000008525, 13165, 1104, 91,  0.000086790,  0.000104103
2017-03-21 03:55:12.963948, slv, 42010afffe840004(unknown)/1,  0.000105230, -0.000022429,  0.000105216,  0.000086790, 1208.264533203, D, 0.000102475, 1287, 0.000008525, 13165, 1104, 91,  0.000086790,  0.000105216
2017-03-21 03:55:13.239394, slv, 42010afffe840004(unknown)/1,  0.000105200, -0.000022429,  0.000134476,  0.000086790, 1208.264533203, D, 0.000102475, 1287, 0.000008525, 13165, 1104, 91,  0.000086790,  0.000134476
2017-03-21 03:55:13.654083, slv, 42010afffe840004(unknown)/1,  0.000105200, -0.000012593,  0.000134476,  0.000098530, 1208.264533203, S, 0.000102475, 1287, 0.000008525, 13165, 1104, 91,  0.000098530,  0.000134476
2017-03-21 03:55:14.654095, slv, 42010afffe840004(unknown)/1,  0.000105200, -0.000015311,  0.000134476,  0.000081247, 1195.671533203, S, 0.000102475, 1287, 0.000008525, 13165, 1104, 91,  0.000081247,  0.000134476
2017-03-21 03:55:14.907580, slv, 42010afffe840004(unknown)/1,  0.000105182, -0.000015311,  0.000113789,  0.000081247, 1180.360533203, D, 0.000102475, 1287, 0.000008525, 13165, 1104, 91,  0.000081247,  0.000113789
2017-03-21 03:55:15.290483, slv, 42010afffe840004(unknown)/1,  0.000105082, -0.000015311,  0.000118782,  0.000081247, 1180.360533203, D, 0.000102475, 1287, 0.000008525, 13165, 1104, 91,  0.000081247,  0.000118782
2017-03-21 03:55:15.489667, slv, 42010afffe840004(unknown)/1,  0.000104918, -0.000015311,  0.000096943,  0.000081247, 1180.360533203, D, 0.000102475, 1287, 0.000008525, 13165, 1104, 91,  0.000081247,  0.000096943
2017-03-21 03:55:15.654087, slv, 42010afffe840004(unknown)/1,  0.000104918, -0.000014869,  0.000096943,  0.000099132, 1180.360533203, S, 0.000102475, 1287, 0.000008525, 13165, 1104, 91,  0.000099132,  0.000096943
2017-03-21 03:55:16.654141, slv, 42010afffe840004(unknown)/1,  0.000104918,  0.000008746,  0.000096943,  0.000128196, 1165.491533203, S, 0.000102475, 1287, 0.000008525, 13165, 1104, 91,  0.000128196,  0.000096943
2017-03-21 03:55:17.360859, slv, 42010afffe840004(unknown)/1,  0.000104901,  0.000008746,  0.000108811,  0.000128196, 1174.237533203, D, 0.000102475, 1287, 0.000008525, 13165, 1104, 91,  0.000128196,  0.000108811
2017-03-21 03:55:17.654093, slv, 42010afffe840004(unknown)/1,  0.000104901,  0.000013929,  0.000108811,  0.000109481, 1174.237533203, S, 0.000102475, 1287, 0.000008525, 13165, 1104, 91,  0.000109481,  0.000108811
2017-03-21 03:55:18.308095, slv, 42010afffe840004(unknown)/1,  0.000105017,  0.000013929,  0.000102921,  0.000109481, 1188.166533203, D, 0.000102475, 1287, 0.000008525, 13165, 1104, 91,  0.000109481,  0.000102921
2017-03-21 03:55:18.654089, slv, 42010afffe840004(unknown)/1,  0.000105017, -0.000005080,  0.000102921,  0.000090276, 1188.166533203, S, 0.000102475, 1287, 0.000008525, 13165, 1104, 91,  0.000090276,  0.000102921
2017-03-21 03:55:19.654088, slv, 42010afffe840004(unknown)/1,  0.000105017, -0.000012443,  0.000102921,  0.000094871, 1183.086533203, S, 0.000102475, 1287, 0.000008525, 13165, 1104, 91,  0.000094871,  0.000102921
2017-03-21 03:55:20.027180, slv, 42010afffe840004(unknown)/1,  0.000104974, -0.000012443,  0.000101855,  0.000094871, 1170.643533203, D, 0.000102475, 1287, 0.000008525, 13165, 1104, 91,  0.000094871,  0.000101855
2017-03-21 03:55:20.515859, slv, 42010afffe840004(unknown)/1,  0.000104881, -0.000012443,  0.000104383,  0.000094871, 1170.643533203, D, 0.000102475, 1287, 0.000008525, 13165, 1104, 91,  0.000094871,  0.000104383
2017-03-21 03:55:20.654104, slv, 42010afffe840004(unknown)/1,  0.000104881, -0.000014939,  0.000104383,  0.000085148, 1170.643533203, S, 0.000102475, 1287, 0.000008525, 13165, 1104, 91,  0.000085148,  0.000104383
2017-03-21 03:55:21.473271, slv, 42010afffe840004(unknown)/1,  0.000104759, -0.000014939,  0.000103776,  0.000085148, 1155.704533203, D, 0.000102475, 1287, 0.000008525, 13165, 1104, 91,  0.000085148,  0.000103776
2017-03-21 03:55:21.654138, slv, 42010afffe840004(unknown)/1,  0.000104759,  0.000007973,  0.000103776,  0.000140437, 1155.704533203, S, 0.000102475, 1287, 0.000008525, 13165, 1104, 91,  0.000140437,  0.000103776
2017-03-21 03:55:22.654116, slv, 42010afffe840004(unknown)/1,  0.000104759,  0.000005024,  0.000103776,  0.000079128, 1163.677533203, S, 0.000102475, 1287, 0.000008525, 13165, 1104, 91,  0.000079128,  0.000103776
2017-03-21 03:55:23.161911, slv, 42010afffe840004(unknown)/1,  0.000104597,  0.000005024,  0.000109502,  0.000079128, 1168.701533203, D, 0.000102475, 1287, 0.000008525, 13165, 1104, 91,  0.000079128,  0.000109502
2017-03-21 03:55:23.654102, slv, 42010afffe840004(unknown)/1,  0.000104597, -0.000014110,  0.000109502,  0.000102007, 1168.701533203, S, 0.000102475, 1287, 0.000008525, 13165, 1104, 91,  0.000102007,  0.000109502
2017-03-21 03:55:23.856807, slv, 42010afffe840004(unknown)/1,  0.000104560, -0.000014110,  0.000118312,  0.000102007, 1154.591533203, D, 0.000102475, 1287, 0.000008525, 13165, 1104, 91,  0.000102007,  0.000118312
2017-03-21 03:55:24.654131, slv, 42010afffe840004(unknown)/1,  0.000104560, -0.000013953,  0.000118312,  0.000079243, 1154.591533203, S, 0.000102475, 1287, 0.000008525, 13165, 1104, 91,  0.000079243,  0.000118312
2017-03-21 03:55:24.797135, slv, 42010afffe840004(unknown)/1,  0.000104461, -0.000013953,  0.000093321,  0.000079243, 1140.638533203, D, 0.000102475, 1287, 0.000008525, 13165, 1104, 91,  0.000079243,  0.000093321
2017-03-21 03:55:25.392049, slv, 42010afffe840004(unknown)/1,  0.000104208, -0.000013953,  0.000101181,  0.000079243, 1140.638533203, D, 0.000102475, 1287, 0.000008525, 13165, 1104, 91,  0.000079243,  0.000101181
2017-03-21 03:55:25.550212, slv, 42010afffe840004(unknown)/1,  0.000104025, -0.000013953,  0.000110246,  0.000079243, 1140.638533203, D, 0.000102475, 1287, 0.000008525, 13165, 1104, 91,  0.000079243,  0.000110246
2017-03-21 03:55:25.553670, slv, 42010afffe840004(unknown)/1,  0.000103651, -0.000013953,  0.000051640,  0.000079243, 1140.638533203, D, 0.000102475, 1287, 0.000008525, 13165, 1104, 91,  0.000079243,  0.000051640
2017-03-21 03:55:25.654112, slv, 42010afffe840004(unknown)/1,  0.000103651, -0.000014969,  0.000051640,  0.000099028, 1140.638533203, S, 0.000102475, 1287, 0.000008525, 13165, 1104, 91,  0.000099028,  0.000051640
2017-03-21 03:55:26.464734, slv, 42010afffe840004(unknown)/1,  0.000103387, -0.000014969,  0.000117002,  0.000099028, 1125.669533203, D, 0.000102475, 1287, 0.000008525, 13165, 1104, 91,  0.000099028,  0.000117002
2017-03-21 03:55:26.654122, slv, 42010afffe840004(unknown)/1,  0.000103387, -0.000005897,  0.000117002,  0.000096214, 1125.669533203, S, 0.000102475, 1287, 0.000008525, 13165, 1104, 91,  0.000096214,  0.000117002
2017-03-21 03:55:27.654134, slv, 42010afffe840004(unknown)/1,  0.000103387,  0.000013086,  0.000117002,  0.000136731, 1119.772533203, S, 0.000102475, 1287, 0.000008525, 13165, 1104, 91,  0.000136731,  0.000117002
2017-03-21 03:55:27.889942, slv, 42010afffe840004(unknown)/1,  0.000103532,  0.000013086,  0.000097977,  0.000136731, 1132.858533203, D, 0.000102475, 1287, 0.000008525, 13165, 1104, 91,  0.000136731,  0.000097977
2017-03-21 03:55:28.654127, slv, 42010afffe840004(unknown)/1,  0.000103532,  0.000034676,  0.000097977,  0.000139541, 1132.858533203, S, 0.000102475, 1287, 0.000008525, 13165, 1104, 91,  0.000139541,  0.000097977
2017-03-21 03:55:29.507005, slv, 42010afffe840004(unknown)/1,  0.000103733,  0.000034676,  0.000091421,  0.000139541, 1167.534533203, D, 0.000102475, 1287, 0.000008525, 13165, 1104, 91,  0.000139541,  0.000091421
2017-03-21 03:55:29.654125, slv, 42010afffe840004(unknown)/1,  0.000103733,  0.000032174,  0.000091421,  0.000132074, 1167.534533203, S, 0.000102475, 1287, 0.000008525, 13165, 1104, 91,  0.000132074,  0.000091421
2017-03-21 03:55:30.654135, slv, 42010afffe840004(unknown)/1,  0.000103733,  0.000015383,  0.000091421,  0.000106160, 1199.708533203, S, 0.000102475, 1287, 0.000008525, 13165, 1104, 91,  0.000106160,  0.000091421
2017-03-21 03:55:30.881218, slv, 42010afffe840004(unknown)/1,  0.000103873,  0.000015383,  0.000113682,  0.000106160, 1215.091533203, D, 0.000102475, 1287, 0.000008525, 13165, 1104, 91,  0.000106160,  0.000113682
2017-03-21 03:55:31.654095, slv, 42010afffe840004(unknown)/1,  0.000103873,  0.000010525,  0.000113682,  0.000122498, 1215.091533203, S, 0.000102475, 1287, 0.000008525, 13165, 1104, 91,  0.000122498,  0.000113682
2017-03-21 03:55:32.654106, slv, 42010afffe840004(unknown)/1,  0.000103873,  0.000010462,  0.000113682,  0.000106174, 1225.616533203, S, 0.000102475, 1287, 0.000008525, 13165, 1104, 91,  0.000106174,  0.000113682
2017-03-21 03:55:32.659799, slv, 42010afffe840004(unknown)/1,  0.000103919,  0.000010462,  0.000101206,  0.000106174, 1236.078533203, D, 0.000102475, 1287, 0.000008525, 13165, 1104, 91,  0.000106174,  0.000101206
2017-03-21 03:55:33.654089, slv, 42010afffe840004(unknown)/1,  0.000103919, -0.000000246,  0.000101206,  0.000101126, 1236.078533203, S, 0.000102475, 1287, 0.000008525, 13165, 1104, 91,  0.000101126,  0.000101206
2017-03-21 03:55:34.426900, slv, 42010afffe840004(unknown)/1,  0.000104032, -0.000000246,  0.000136000,  0.000101126, 1235.832533203, D, 0.000102475, 1287, 0.000008525, 13165, 1104, 91,  0.000101126,  0.000136000
2017-03-21 03:55:34.654066, slv, 42010afffe840004(unknown)/1,  0.000104032, -0.000023029,  0.000136000,  0.000060766, 1235.832533203, S, 0.000102475, 1287, 0.000008525, 13165, 1104, 91,  0.000060766,  0.000136000
2017-03-21 03:55:35.654093, slv, 42010afffe840004(unknown)/1,  0.000104032, -0.000024430,  0.000136000,  0.000098437, 1212.803533203, S, 0.000102475, 1287, 0.000008525, 13165, 1104, 91,  0.000098437,  0.000136000
2017-03-21 03:55:36.277282, slv, 42010afffe840004(unknown)/1,  0.000104205, -0.000024430,  0.000124969,  0.000098437, 1188.373533203, D, 0.000102475, 1287, 0.000008525, 13165, 1104, 91,  0.000098437,  0.000124969
2017-03-21 03:55:36.654076, slv, 42010afffe840004(unknown)/1,  0.000104205, -0.000018632,  0.000124969,  0.000072534, 1188.373533203, S, 0.000102475, 1287, 0.000008525, 13165, 1104, 91,  0.000072534,  0.000124969
2017-03-21 03:55:37.389415, slv, 42010afffe840004(unknown)/1,  0.000104156, -0.000018632,  0.000108263,  0.000072534, 1169.741533203, D, 0.000102475, 1287, 0.000008525, 13165, 1104, 91,  0.000072534,  0.000108263
2017-03-21 03:55:37.654159, slv, 42010afffe840004(unknown)/1,  0.000104156,  0.000023223,  0.000108263,  0.000182272, 1169.741533203, S, 0.000102475, 1287, 0.000008525, 13165, 1104, 91,  0.000182272,  0.000108263
2017-03-21 03:55:38.654086, slv, 42010afffe840004(unknown)/1,  0.000104156,  0.000035988,  0.000108263,  0.000098015, 1192.964533203, S, 0.000102475, 1287, 0.000008525, 13165, 1104, 91,  0.000098015,  0.000108263
2017-03-21 03:55:38.779007, slv, 42010afffe840004(unknown)/1,  0.000104150,  0.000035988,  0.000136352,  0.000098015, 1228.952533203, D, 0.000104495, 594, -0.000000063, 17684, 1187, 36,  0.000098015,  0.000136352
2017-03-21 03:55:39.208311, slv, 42010afffe840004(unknown)/1,  0.000104236,  0.000035988,  0.000106110,  0.000098015, 1228.952533203, D, 0.000104495, 594, -0.000000063, 17684, 1187, 36,  0.000098015,  0.000106110
2017-03-21 03:55:39.654096, slv, 42010afffe840004(unknown)/1,  0.000104236,  0.000011042,  0.000106110,  0.000132461, 1228.952533203, S, 0.000104495, 594, -0.000000063, 17684, 1187, 36,  0.000132461,  0.000106110
2017-03-21 03:55:39.886932, slv, 42010afffe840004(unknown)/1,  0.000104402,  0.000011042,  0.000122876,  0.000132461, 1239.994533203, D, 0.000104495, 594, -0.000000063, 17684, 1187, 36,  0.000132461,  0.000122876
2017-03-21 03:55:40.654086, slv, 42010afffe840004(unknown)/1,  0.000104402,  0.000003774,  0.000122876,  0.000083726, 1239.994533203, S, 0.000104495, 594, -0.000000063, 17684, 1187, 36,  0.000083726,  0.000122876
2017-03-21 03:55:40.958846, slv, 42010afffe840004(unknown)/1,  0.000104515,  0.000003774,  0.000107460,  0.000083726, 1243.768533203, D, 0.000104495, 594, -0.000000063, 17684, 1187, 36,  0.000083726,  0.000107460
2017-03-21 03:55:41.654072, slv, 42010afffe840004(unknown)/1,  0.000104515, -0.000023585,  0.000107460,  0.000078020, 1243.768533203, S, 0.000104495, 594, -0.000000063, 17684, 1187, 36,  0.000078020,  0.000107460
2017-03-21 03:55:41.785065, slv, 42010afffe840004(unknown)/1,  0.000104419, -0.000023585,  0.000124174,  0.000078020, 1220.183533203, D, 0.000104495, 594, -0.000000063, 17684, 1187, 36,  0.000078020,  0.000124174
2017-03-21 03:55:42.654093, slv, 42010afffe840004(unknown)/1,  0.000104419, -0.000013863,  0.000124174,  0.000103186, 1220.183533203, S, 0.000104495, 594, -0.000000063, 17684, 1187, 36,  0.000103186,  0.000124174
2017-03-21 03:55:43.648822, slv, 42010afffe840004(unknown)/1,  0.000104400, -0.000013863,  0.000107350,  0.000103186, 1206.320533203, D, 0.000104495, 594, -0.000000063, 17684, 1187, 36,  0.000103186,  0.000107350
2017-03-21 03:55:43.653979, slv, 42010afffe840004(unknown)/1,  0.000104400, -0.000027084,  0.000107350,  0.000051464, 1206.320533203, S, 0.000104495, 594, -0.000000063, 17684, 1187, 36,  0.000051464,  0.000107350
2017-03-21 03:55:44.651743, slv, 42010afffe840004(unknown)/1,  0.000104277, -0.000027084,  0.000124199,  0.000051464, 1179.236533203, D, 0.000104495, 594, -0.000000063, 17684, 1187, 36,  0.000051464,  0.000124199
2017-03-21 03:55:44.653999, slv, 42010afffe840004(unknown)/1,  0.000104277, -0.000052764,  0.000124199,  0.000051685, 1179.236533203, S, 0.000104495, 594, -0.000000063, 17684, 1187, 36,  0.000051685,  0.000124199
2017-03-21 03:55:45.305196, slv, 42010afffe840004(unknown)/1,  0.000103996, -0.000052764,  0.000117933,  0.000051685, 1126.472533203, D, 0.000104495, 594, -0.000000063, 17684, 1187, 36,  0.000051685,  0.000117933
2017-03-21 03:55:45.444167, slv, 42010afffe840004(unknown)/1,  0.000103665, -0.000052764,  0.000110071,  0.000051685, 1126.472533203, D, 0.000104495, 594, -0.000000063, 17684, 1187, 36,  0.000051685,  0.000110071
2017-03-21 03:55:45.654103, slv, 42010afffe840004(unknown)/1,  0.000103665, -0.000018039,  0.000110071,  0.000120180, 1126.472533203, S, 0.000104495, 594, -0.000000063, 17684, 1187, 36,  0.000120180,  0.000110071
2017-03-21 03:55:46.115102, slv, 42010afffe840004(unknown)/1,  0.000103549, -0.000018039,  0.000103007,  0.000120180, 1108.433533203, D, 0.000104495, 594, -0.000000063, 17684, 1187, 36,  0.000120180,  0.000103007
2017-03-21 03:55:46.654128, slv, 42010afffe840004(unknown)/1,  0.000103549,  0.000002321,  0.000103007,  0.000091676, 1108.433533203, S, 0.000104495, 594, -0.000000063, 17684, 1187, 36,  0.000091676,  0.000103007
2017-03-21 03:55:47.151446, slv, 42010afffe840004(unknown)/1,  0.000103819,  0.000002321,  0.000168368,  0.000091676, 1110.754533203, D, 0.000104495, 594, -0.000000063, 17684, 1187, 36,  0.000091676,  0.000168368
2017-03-21 03:55:47.489288, slv, 42010afffe840004(unknown)/1,  0.000103829,  0.000002321,  0.000066190,  0.000091676, 1110.754533203, D, 0.000104495, 594, -0.000000063, 17684, 1187, 36,  0.000091676,  0.000066190
2017-03-21 03:55:47.654087, slv, 42010afffe840004(unknown)/1,  0.000103829, -0.000006004,  0.000066190,  0.000103692, 1110.754533203, S, 0.000104495, 594, -0.000000063, 17684, 1187, 36,  0.000103692,  0.000066190
2017-03-21 03:55:48.031395, slv, 42010afffe840004(unknown)/1,  0.000103695, -0.000006004,  0.000119354,  0.000103692, 1104.750533203, D, 0.000104495, 594, -0.000000063, 17684, 1187, 36,  0.000103692,  0.000119354
2017-03-21 03:55:48.654113, slv, 42010afffe840004(unknown)/1,  0.000103695,  0.000009330,  0.000119354,  0.000122491, 1104.750533203, S, 0.000104495, 594, -0.000000063, 17684, 1187, 36,  0.000122491,  0.000119354
2017-03-21 03:55:49.654100, slv, 42010afffe840004(unknown)/1,  0.000103695,  0.000010188,  0.000119354,  0.000105275, 1114.080533203, S, 0.000104495, 594, -0.000000063, 17684, 1187, 36,  0.000105275,  0.000119354
2017-03-21 03:55:50.014828, slv, 42010afffe840004(unknown)/1,  0.000103802,  0.000010188,  0.000113878,  0.000105275, 1124.268533203, D, 0.000104495, 594, -0.000000063, 17684, 1187, 36,  0.000105275,  0.000113878
2017-03-21 03:55:50.071752, slv, 42010afffe840004(unknown)/1,  0.000103831,  0.000010188,  0.000098102,  0.000105275, 1124.268533203, D, 0.000104495, 594, -0.000000063, 17684, 1187, 36,  0.000105275,  0.000098102
2017-03-21 03:55:50.654132, slv, 42010afffe840004(unknown)/1,  0.000103831,  0.000020441,  0.000098102,  0.000143134, 1124.268533203, S, 0.000104495, 594, -0.000000063, 17684, 1187, 36,  0.000143134,  0.000098102
2017-03-21 03:55:51.102275, slv, 42010afffe840004(unknown)/1,  0.000103972,  0.000020441,  0.000104884,  0.000143134, 1144.709533203, D, 0.000104495, 594, -0.000000063, 17684, 1187, 36,  0.000143134,  0.000104884
2017-03-21 03:55:51.654098, slv, 42010afffe840004(unknown)/1,  0.000103972,  0.000030326,  0.000104884,  0.000125323, 1144.709533203, S, 0.000104495, 594, -0.000000063, 17684, 1187, 36,  0.000125323,  0.000104884
2017-03-21 03:55:52.042963, slv, 42010afffe840004(unknown)/1,  0.000104254,  0.000030326,  0.000114653,  0.000125323, 1175.035533203, D, 0.000104495, 594, -0.000000063, 17684, 1187, 36,  0.000125323,  0.000114653
2017-03-21 03:55:52.654062, slv, 42010afffe840004(unknown)/1,  0.000104254, -0.000006322,  0.000114653,  0.000070260, 1175.035533203, S, 0.000104495, 594, -0.000000063, 17684, 1187, 36,  0.000070260,  0.000114653
2017-03-21 03:55:53.654081, slv, 42010afffe840004(unknown)/1,  0.000104254, -0.000010299,  0.000114653,  0.000117650, 1168.713533203, S, 0.000104495, 594, -0.000000063, 17684, 1187, 36,  0.000117650,  0.000114653
2017-03-21 03:55:53.788430, slv, 42010afffe840004(unknown)/1,  0.000104414, -0.000010299,  0.000100417,  0.000117650, 1158.414533203, D, 0.000104495, 594, -0.000000063, 17684, 1187, 36,  0.000117650,  0.000100417
2017-03-21 03:55:54.654080, slv, 42010afffe840004(unknown)/1,  0.000104414, -0.000004889,  0.000100417,  0.000081239, 1158.414533203, S, 0.000104495, 594, -0.000000063, 17684, 1187, 36,  0.000081239,  0.000100417
2017-03-21 03:55:55.513607, slv, 42010afffe840004(unknown)/1,  0.000104519, -0.000004889,  0.000145137,  0.000081239, 1153.525533203, D, 0.000104495, 594, -0.000000063, 17684, 1187, 36,  0.000081239,  0.000145137
2017-03-21 03:55:55.654131, slv, 42010afffe840004(unknown)/1,  0.000104519, -0.000003985,  0.000145137,  0.000119724, 1153.525533203, S, 0.000104495, 594, -0.000000063, 17684, 1187, 36,  0.000119724,  0.000145137
2017-03-21 03:55:56.654099, slv, 42010afffe840004(unknown)/1,  0.000104519, -0.000015842,  0.000145137,  0.000057630, 1149.540533203, S, 0.000104495, 594, -0.000000063, 17684, 1187, 36,  0.000057630,  0.000145137
2017-03-21 03:55:57.394673, slv, 42010afffe840004(unknown)/1,  0.000104641, -0.000015842,  0.000165268,  0.000057630, 1133.698533203, D, 0.000104495, 594, -0.000000063, 17684, 1187, 36,  0.000057630,  0.000165268
2017-03-21 03:55:57.654134, slv, 42010afffe840004(unknown)/1,  0.000104641,  0.000000699,  0.000165268,  0.000152928, 1133.698533203, S, 0.000104495, 594, -0.000000063, 17684, 1187, 36,  0.000152928,  0.000165268
2017-03-21 03:55:57.734800, slv, 42010afffe840004(unknown)/1,  0.000104871,  0.000000699,  0.000101661,  0.000152928, 1134.397533203, D, 0.000104495, 594, -0.000000063, 17684, 1187, 36,  0.000152928,  0.000101661
2017-03-21 03:55:58.654124, slv, 42010afffe840004(unknown)/1,  0.000104871,  0.000029124,  0.000101661,  0.000114834, 1134.397533203, S, 0.000104495, 594, -0.000000063, 17684, 1187, 36,  0.000114834,  0.000101661
2017-03-21 03:55:59.618047, slv, 42010afffe840004(unknown)/1,  0.000105178,  0.000029124,  0.000128750,  0.000114834, 1163.521533203, D, 0.000104495, 594, -0.000000063, 17684, 1187, 36,  0.000114834,  0.000128750
2017-03-21 03:55:59.654089, slv, 42010afffe840004(unknown)/1,  0.000105178,  0.000002105,  0.000128750,  0.000099426, 1163.521533203, S, 0.000104495, 594, -0.000000063, 17684, 1187, 36,  0.000099426,  0.000128750
2017-03-21 03:56:00.654111, slv, 42010afffe840004(unknown)/1,  0.000105178,  0.000007303,  0.000128750,  0.000125537, 1165.626533203, S, 0.000104495, 594, -0.000000063, 17684, 1187, 36,  0.000125537,  0.000128750
2017-03-21 03:56:01.502408, slv, 42010afffe840004(unknown)/1,  0.000105350,  0.000007303,  0.000095544,  0.000125537, 1172.929533203, D, 0.000104495, 594, -0.000000063, 17684, 1187, 36,  0.000125537,  0.000095544
2017-03-21 03:56:01.654115, slv, 42010afffe840004(unknown)/1,  0.000105350,  0.000022885,  0.000095544,  0.000130762, 1172.929533203, S, 0.000104495, 594, -0.000000063, 17684, 1187, 36,  0.000130762,  0.000095544
2017-03-21 03:56:02.654134, slv, 42010afffe840004(unknown)/1,  0.000105350,  0.000019188,  0.000095544,  0.000118314, 1195.814533203, S, 0.000104495, 594, -0.000000063, 17684, 1187, 36,  0.000118314,  0.000095544
2017-03-21 03:56:02.753528, slv, 42010afffe840004(unknown)/1,  0.000105499,  0.000019188,  0.000120055,  0.000118314, 1215.002533203, D, 0.000104495, 594, -0.000000063, 17684, 1187, 36,  0.000118314,  0.000120055
2017-03-21 03:56:03.654084, slv, 42010afffe840004(unknown)/1,  0.000105499,  0.000015282,  0.000120055,  0.000123099, 1215.002533203, S, 0.000104495, 594, -0.000000063, 17684, 1187, 36,  0.000123099,  0.000120055
2017-03-21 03:56:04.061801, slv, 42010afffe840004(unknown)/1,  0.000105731,  0.000015282,  0.000119890,  0.000123099, 1230.284533203, D, 0.000104495, 594, -0.000000063, 17684, 1187, 36,  0.000123099,  0.000119890
2017-03-21 03:56:04.654061, slv, 42010afffe840004(unknown)/1,  0.000105731, -0.000011917,  0.000119890,  0.000064297, 1230.284533203, S, 0.000104495, 594, -0.000000063, 17684, 1187, 36,  0.000064297,  0.000119890
2017-03-21 03:56:05.563278, slv, 42010afffe840004(unknown)/1,  0.000105721, -0.000011917,  0.000113015,  0.000064297, 1218.367533203, D, 0.000104495, 594, -0.000000063, 17684, 1187, 36,  0.000064297,  0.000113015
2017-03-21 03:56:05.654077, slv, 42010afffe840004(unknown)/1,  0.000105721, -0.000030786,  0.000113015,  0.000085582, 1218.367533203, S, 0.000104495, 594, -0.000000063, 17684, 1187, 36,  0.000085582,  0.000113015
2017-03-21 03:56:06.188357, slv, 42010afffe840004(unknown)/1,  0.000105534, -0.000030786,  0.000112137,  0.000085582, 1187.581533203, D, 0.000104495, 594, -0.000000063, 17684, 1187, 36,  0.000085582,  0.000112137
2017-03-21 03:56:06.654089, slv, 42010afffe840004(unknown)/1,  0.000105534, -0.000018577,  0.000112137,  0.000088518, 1187.581533203, S, 0.000104495, 594, -0.000000063, 17684, 1187, 36,  0.000088518,  0.000112137
2017-03-21 03:56:07.275246, slv, 42010afffe840004(unknown)/1,  0.000105414, -0.000018577,  0.000105053,  0.000088518, 1169.004533203, D, 0.000104495, 594, -0.000000063, 17684, 1187, 36,  0.000088518,  0.000105053
2017-03-21 03:56:07.654076, slv, 42010afffe840004(unknown)/1,  0.000105414, -0.000017669,  0.000105053,  0.000087091, 1169.004533203, S, 0.000104495, 594, -0.000000063, 17684, 1187, 36,  0.000087091,  0.000105053
2017-03-21 03:56:08.543596, slv, 42010afffe840004(unknown)/1,  0.000105305, -0.000017669,  0.000113046,  0.000087091, 1151.335533203, D, 0.000104495, 594, -0.000000063, 17684, 1187, 36,  0.000087091,  0.000113046
2017-03-21 03:56:08.654073, slv, 42010afffe840004(unknown)/1,  0.000105305, -0.000029450,  0.000113046,  0.000064727, 1151.335533203, S, 0.000104495, 594, -0.000000063, 17684, 1187, 36,  0.000064727,  0.000113046
2017-03-21 03:56:09.019030, slv, 42010afffe840004(unknown)/1,  0.000105100, -0.000029450,  0.000103829,  0.000064727, 1121.885533203, D, 0.000104517, 678, -0.000003569, 19474, 1166, 41,  0.000064727,  0.000103829
2017-03-21 03:56:09.217912, slv, 42010afffe840004(unknown)/1,  0.000104905, -0.000029450,  0.000137146,  0.000064727, 1121.885533203, D, 0.000104517, 678, -0.000003569, 19474, 1166, 41,  0.000064727,  0.000137146
2017-03-21 03:56:09.654138, slv, 42010afffe840004(unknown)/1,  0.000104905, -0.000000562,  0.000137146,  0.000144359, 1121.885533203, S, 0.000104517, 678, -0.000003569, 19474, 1166, 41,  0.000144359,  0.000137146
2017-03-21 03:56:09.875660, slv, 42010afffe840004(unknown)/1,  0.000105027, -0.000000562,  0.000104534,  0.000144359, 1121.323533203, D, 0.000104517, 678, -0.000003569, 19474, 1166, 41,  0.000144359,  0.000104534
2017-03-21 03:56:10.654101, slv, 42010afffe840004(unknown)/1,  0.000105027,  0.000005501,  0.000104534,  0.000076574, 1121.323533203, S, 0.000104517, 678, -0.000003569, 19474, 1166, 41,  0.000076574,  0.000104534
2017-03-21 03:56:10.780335, slv, 42010afffe840004(unknown)/1,  0.000105070,  0.000005501,  0.000105775,  0.000076574, 1126.824533203, D, 0.000104517, 678, -0.000003569, 19474, 1166, 41,  0.000076574,  0.000105775
2017-03-21 03:56:11.654159, slv, 42010afffe840004(unknown)/1,  0.000105070, -0.000007170,  0.000105775,  0.000119182, 1126.824533203, S, 0.000104517, 678, -0.000003569, 19474, 1166, 41,  0.000119182,  0.000105775
2017-03-21 03:56:11.657538, slv, 42010afffe840004(unknown)/1,  0.000104952, -0.000007170,  0.000088633,  0.000119182, 1119.654533203, D, 0.000104517, 678, -0.000003569, 19474, 1166, 41,  0.000119182,  0.000088633
2017-03-21 03:56:12.654115, slv, 42010afffe840004(unknown)/1,  0.000104952, -0.000008102,  0.000088633,  0.000074636, 1119.654533203, S, 0.000104517, 678, -0.000003569, 19474, 1166, 41,  0.000074636,  0.000088633
2017-03-21 03:56:13.387259, slv, 42010afffe840004(unknown)/1,  0.000104894, -0.000008102,  0.000122502,  0.000074636, 1111.552533203, D, 0.000104517, 678, -0.000003569, 19474, 1166, 41,  0.000074636,  0.000122502
2017-03-21 03:56:13.654109, slv, 42010afffe840004(unknown)/1,  0.000104894, -0.000005319,  0.000122502,  0.000124572, 1111.552533203, S, 0.000104517, 678, -0.000003569, 19474, 1166, 41,  0.000124572,  0.000122502
2017-03-21 03:56:14.654091, slv, 42010afffe840004(unknown)/1,  0.000104894, -0.000004569,  0.000122502,  0.000076077, 1106.233533203, S, 0.000104517, 678, -0.000003569, 19474, 1166, 41,  0.000076077,  0.000122502
2017-03-21 03:56:15.117943, slv, 42010afffe840004(unknown)/1,  0.000104797, -0.000004569,  0.000121420,  0.000076077, 1101.664533203, D, 0.000104517, 678, -0.000003569, 19474, 1166, 41,  0.000076077,  0.000121420
2017-03-21 03:56:15.654111, slv, 42010afffe840004(unknown)/1,  0.000104797, -0.000013771,  0.000121420,  0.000106072, 1101.664533203, S, 0.000104517, 678, -0.000003569, 19474, 1166, 41,  0.000106072,  0.000121420
2017-03-21 03:56:15.858840, slv, 42010afffe840004(unknown)/1,  0.000104767, -0.000013771,  0.000108009,  0.000106072, 1087.893533203, D, 0.000104517, 678, -0.000003569, 19474, 1166, 41,  0.000106072,  0.000108009
2017-03-21 03:56:16.591279, slv, 42010afffe840004(unknown)/1,  0.000104784, -0.000013771,  0.000103204,  0.000106072, 1087.893533203, D, 0.000104517, 678, -0.000003569, 19474, 1166, 41,  0.000106072,  0.000103204
2017-03-21 03:56:16.654111, slv, 42010afffe840004(unknown)/1,  0.000104784,  0.000001647,  0.000103204,  0.000106804, 1087.893533203, S, 0.000104517, 678, -0.000003569, 19474, 1166, 41,  0.000106804,  0.000103204
2017-03-21 03:56:16.975351, slv, 42010afffe840004(unknown)/1,  0.000104837,  0.000001647,  0.000116537,  0.000106804, 1089.540533203, D, 0.000104517, 678, -0.000003569, 19474, 1166, 41,  0.000106804,  0.000116537
2017-03-21 03:56:17.654106, slv, 42010afffe840004(unknown)/1,  0.000104837,  0.000009937,  0.000116537,  0.000122692, 1089.540533203, S, 0.000104517, 678, -0.000003569, 19474, 1166, 41,  0.000122692,  0.000116537
2017-03-21 03:56:17.855102, slv, 42010afffe840004(unknown)/1,  0.000105092,  0.000009937,  0.000138505,  0.000122692, 1099.477533203, D, 0.000104517, 678, -0.000003569, 19474, 1166, 41,  0.000122692,  0.000138505
2017-03-21 03:56:18.654258, slv, 42010afffe840004(unknown)/1,  0.000105092,  0.000075034,  0.000138505,  0.000237307, 1099.477533203, S, 0.000104517, 678, -0.000003569, 19474, 1166, 41,  0.000237307,  0.000138505
2017-03-21 03:56:19.258270, slv, 42010afffe840004(unknown)/1,  0.000105757,  0.000075034,  0.000092061,  0.000237307, 1174.511533203, D, 0.000104517, 678, -0.000003569, 19474, 1166, 41,  0.000237307,  0.000092061
2017-03-21 03:56:19.654106, slv, 42010afffe840004(unknown)/1,  0.000105757,  0.000063061,  0.000092061,  0.000099665, 1174.511533203, S, 0.000104517, 678, -0.000003569, 19474, 1166, 41,  0.000099665,  0.000092061
2017-03-21 03:56:20.654056, slv, 42010afffe840004(unknown)/1,  0.000105757, -0.000022178,  0.000092061,  0.000067492, 1237.572533203, S, 0.000104517, 678, -0.000003569, 19474, 1166, 41,  0.000067492,  0.000092061
2017-03-21 03:56:20.678499, slv, 42010afffe840004(unknown)/1,  0.000106176, -0.000022178,  0.000133328,  0.000067492, 1215.394533203, D, 0.000104517, 678, -0.000003569, 19474, 1166, 41,  0.000067492,  0.000133328
2017-03-21 03:56:21.654082, slv, 42010afffe840004(unknown)/1,  0.000106176, -0.000025080,  0.000133328,  0.000094280, 1215.394533203, S, 0.000104517, 678, -0.000003569, 19474, 1166, 41,  0.000094280,  0.000133328
2017-03-21 03:56:21.896127, slv, 42010afffe840004(unknown)/1,  0.000106258, -0.000025080,  0.000150527,  0.000094280, 1190.314533203, D, 0.000104517, 678, -0.000003569, 19474, 1166, 41,  0.000094280,  0.000150527
2017-03-21 03:56:22.654059, slv, 42010afffe840004(unknown)/1,  0.000106258, -0.000035682,  0.000150527,  0.000046789, 1190.314533203, S, 0.000104517, 678, -0.000003569, 19474, 1166, 41,  0.000046789,  0.000150527
2017-03-21 03:56:23.654137, slv, 42010afffe840004(unknown)/1,  0.000106258, -0.000017939,  0.000150527,  0.000129848, 1154.632533203, S, 0.000104517, 678, -0.000003569, 19474, 1166, 41,  0.000129848,  0.000150527
2017-03-21 03:56:23.841188, slv, 42010afffe840004(unknown)/1,  0.000106510, -0.000017939,  0.000114833,  0.000129848, 1136.693533203, D, 0.000104517, 678, -0.000003569, 19474, 1166, 41,  0.000129848,  0.000114833
2017-03-21 03:56:24.654099, slv, 42010afffe840004(unknown)/1,  0.000106510, -0.000002528,  0.000114833,  0.000077864, 1136.693533203, S, 0.000104517, 678, -0.000003569, 19474, 1166, 41,  0.000077864,  0.000114833
2017-03-21 03:56:25.244721, slv, 42010afffe840004(unknown)/1,  0.000106540, -0.000002528,  0.000111203,  0.000077864, 1134.165533203, D, 0.000104517, 678, -0.000003569, 19474, 1166, 41,  0.000077864,  0.000111203
2017-03-21 03:56:25.654081, slv, 42010afffe840004(unknown)/1,  0.000106540, -0.000024441,  0.000111203,  0.000086303, 1134.165533203, S, 0.000104517, 678, -0.000003569, 19474, 1166, 41,  0.000086303,  0.000111203
2017-03-21 03:56:26.519155, slv, 42010afffe840004(unknown)/1,  0.000106519, -0.000024441,  0.000145356,  0.000086303, 1109.724533203, D, 0.000104517, 678, -0.000003569, 19474, 1166, 41,  0.000086303,  0.000145356
2017-03-21 03:56:26.654092, slv, 42010afffe840004(unknown)/1,  0.000106519, -0.000016957,  0.000145356,  0.000092841, 1109.724533203, S, 0.000104517, 678, -0.000003569, 19474, 1166, 41,  0.000092841,  0.000145356
2017-03-21 03:56:27.494629, slv, 42010afffe840004(unknown)/1,  0.000106586, -0.000016957,  0.000118703,  0.000092841, 1092.767533203, D, 0.000104517, 678, -0.000003569, 19474, 1166, 41,  0.000092841,  0.000118703
2017-03-21 03:56:27.654089, slv, 42010afffe840004(unknown)/1,  0.000106586, -0.000008070,  0.000118703,  0.000104123, 1092.767533203, S, 0.000104517, 678, -0.000003569, 19474, 1166, 41,  0.000104123,  0.000118703
2017-03-21 03:56:27.838712, slv, 42010afffe840004(unknown)/1,  0.000106612, -0.000008070,  0.000117254,  0.000104123, 1084.697533203, D, 0.000104517, 678, -0.000003569, 19474, 1166, 41,  0.000104123,  0.000117254
2017-03-21 03:56:28.654100, slv, 42010afffe840004(unknown)/1,  0.000106612, -0.000036901,  0.000117254,  0.000035271, 1084.697533203, S, 0.000104517, 678, -0.000003569, 19474, 1166, 41,  0.000035271,  0.000117254
2017-03-21 03:56:28.858375, slv, 42010afffe840004(unknown)/1,  0.000106321, -0.000036901,  0.000095376,  0.000035271, 1047.796533203, D, 0.000104517, 678, -0.000003569, 19474, 1166, 41,  0.000035271,  0.000095376
2017-03-21 03:56:29.558950, slv, 42010afffe840004(unknown)/1,  0.000105745, -0.000036901,  0.000111798,  0.000035271, 1047.796533203, D, 0.000104517, 678, -0.000003569, 19474, 1166, 41,  0.000035271,  0.000111798
2017-03-21 03:56:29.654107, slv, 42010afffe840004(unknown)/1,  0.000105745, -0.000026180,  0.000111798,  0.000124725, 1047.796533203, S, 0.000104517, 678, -0.000003569, 19474, 1166, 41,  0.000124725,  0.000111798
2017-03-21 03:56:29.783871, slv, 42010afffe840004(unknown)/1,  0.000105576, -0.000026180,  0.000107987,  0.000124725, 1021.616533203, D, 0.000104517, 678, -0.000003569, 19474, 1166, 41,  0.000124725,  0.000107987
2017-03-21 03:56:30.654088, slv, 42010afffe840004(unknown)/1,  0.000105576, -0.000004625,  0.000107987,  0.000077346, 1021.616533203, S, 0.000104517, 678, -0.000003569, 19474, 1166, 41,  0.000077346,  0.000107987
2017-03-21 03:56:31.143679, slv, 42010afffe840004(unknown)/1,  0.000105454, -0.000004625,  0.000081105,  0.000077346, 1016.991533203, D, 0.000104517, 678, -0.000003569, 19474, 1166, 41,  0.000077346,  0.000081105
2017-03-21 03:56:31.654105, slv, 42010afffe840004(unknown)/1,  0.000105454,  0.000005594,  0.000081105,  0.000144872, 1016.991533203, S, 0.000104517, 678, -0.000003569, 19474, 1166, 41,  0.000144872,  0.000081105
2017-03-21 03:56:31.727363, slv, 42010afffe840004(unknown)/1,  0.000105333,  0.000005594,  0.000087639,  0.000144872, 1022.585533203, D, 0.000104517, 678, -0.000003569, 19474, 1166, 41,  0.000144872,  0.000087639
2017-03-21 03:56:31.836599, slv, 42010afffe840004(unknown)/1,  0.000105518,  0.000005594,  0.000091362,  0.000144872, 1022.585533203, D, 0.000104517, 678, -0.000003569, 19474, 1166, 41,  0.000144872,  0.000091362
2017-03-21 03:56:32.447391, slv, 42010afffe840004(unknown)/1,  0.000105721,  0.000005594,  0.000092875,  0.000144872, 1022.585533203, D, 0.000104517, 678, -0.000003569, 19474, 1166, 41,  0.000144872,  0.000092875
2017-03-21 03:56:32.654063, slv, 42010afffe840004(unknown)/1,  0.000105721, -0.000002839,  0.000092875,  0.000060625, 1022.585533203, S, 0.000104517, 678, -0.000003569, 19474, 1166, 41,  0.000060625,  0.000092875
2017-03-21 03:56:33.654092, slv, 42010afffe840004(unknown)/1,  0.000105721, -0.000024051,  0.000092875,  0.000102714, 1019.746533203, S, 0.000104517, 678, -0.000003569, 19474, 1166, 41,  0.000102714,  0.000092875
2017-03-21 03:56:34.339233, slv, 42010afffe840004(unknown)/1,  0.000105789, -0.000024051,  0.000099724,  0.000102714, 995.695533203, D, 0.000104517, 678, -0.000003569, 19474, 1166, 41,  0.000102714,  0.000099724
2017-03-21 03:56:34.654097, slv, 42010afffe840004(unknown)/1,  0.000105789, -0.000012805,  0.000099724,  0.000083184, 995.695533203, S, 0.000104517, 678, -0.000003569, 19474, 1166, 41,  0.000083184,  0.000099724
2017-03-21 03:56:35.654078, slv, 42010afffe840004(unknown)/1,  0.000105789, -0.000008773,  0.000099724,  0.000110847, 982.890533203, S, 0.000104517, 678, -0.000003569, 19474, 1166, 41,  0.000110847,  0.000099724
2017-03-21 03:56:35.949665, slv, 42010afffe840004(unknown)/1,  0.000105710, -0.000008773,  0.000089752,  0.000110847, 974.117533203, D, 0.000104517, 678, -0.000003569, 19474, 1166, 41,  0.000110847,  0.000089752
2017-03-21 03:56:36.654119, slv, 42010afffe840004(unknown)/1,  0.000105710, -0.000009349,  0.000089752,  0.000081954, 974.117533203, S, 0.000104517, 678, -0.000003569, 19474, 1166, 41,  0.000081954,  0.000089752
2017-03-21 03:56:37.185505, slv, 42010afffe840004(unknown)/1,  0.000105411, -0.000009349,  0.000063841,  0.000081954, 964.768533203, D, 0.000104517, 678, -0.000003569, 19474, 1166, 41,  0.000081954,  0.000063841
2017-03-21 03:56:37.654106, slv, 42010afffe840004(unknown)/1,  0.000105411,  0.000006193,  0.000063841,  0.000141554, 964.768533203, S, 0.000104517, 678, -0.000003569, 19474, 1166, 41,  0.000141554,  0.000063841
2017-03-21 03:56:38.164204, slv, 42010afffe840004(unknown)/1,  0.000105285,  0.000006193,  0.000102085,  0.000141554, 970.961533203, D, 0.000104517, 678, -0.000003569, 19474, 1166, 41,  0.000141554,  0.000102085
2017-03-21 03:56:38.654115, slv, 42010afffe840004(unknown)/1,  0.000105285,  0.000018458,  0.000102085,  0.000106060, 970.961533203, S, 0.000104517, 678, -0.000003569, 19474, 1166, 41,  0.000106060,  0.000102085
2017-03-21 03:56:39.042831, slv, 42010afffe840004(unknown)/1,  0.000105403,  0.000018458,  0.000101765,  0.000106060, 989.419533203, D, 0.000105568, 623, -0.000004416, 23908, 1083, 75,  0.000106060,  0.000101765
2017-03-21 03:56:39.654105, slv, 42010afffe840004(unknown)/1,  0.000105403,  0.000016347,  0.000101765,  0.000137323, 989.419533203, S, 0.000105568, 623, -0.000004416, 23908, 1083, 75,  0.000137323,  0.000101765
2017-03-21 03:56:40.654139, slv, 42010afffe840004(unknown)/1,  0.000105403,  0.000018204,  0.000101765,  0.000109891, 1005.766533203, S, 0.000105568, 623, -0.000004416, 23908, 1083, 75,  0.000109891,  0.000101765
2017-03-21 03:56:40.754050, slv, 42010afffe840004(unknown)/1,  0.000105412,  0.000018204,  0.000106218,  0.000109891, 1023.970533203, D, 0.000105568, 623, -0.000004416, 23908, 1083, 75,  0.000109891,  0.000106218
2017-03-21 03:56:41.654182, slv, 42010afffe840004(unknown)/1,  0.000105412,  0.000006871,  0.000106218,  0.000114667, 1023.970533203, S, 0.000105568, 623, -0.000004416, 23908, 1083, 75,  0.000114667,  0.000106218
2017-03-21 03:56:41.931396, slv, 42010afffe840004(unknown)/1,  0.000105446,  0.000006871,  0.000099498,  0.000114667, 1030.841533203, D, 0.000105568, 623, -0.000004416, 23908, 1083, 75,  0.000114667,  0.000099498
2017-03-21 03:56:42.654062, slv, 42010afffe840004(unknown)/1,  0.000105446, -0.000011494,  0.000099498,  0.000073204, 1030.841533203, S, 0.000105568, 623, -0.000004416, 23908, 1083, 75,  0.000073204,  0.000099498
2017-03-21 03:56:43.467735, slv, 42010afffe840004(unknown)/1,  0.000105283, -0.000011494,  0.000092662,  0.000073204, 1019.347533203, D, 0.000105568, 623, -0.000004416, 23908, 1083, 75,  0.000073204,  0.000092662
2017-03-21 03:56:43.654097, slv, 42010afffe840004(unknown)/1,  0.000105283, -0.000017285,  0.000092662,  0.000102955, 1019.347533203, S, 0.000105568, 623, -0.000004416, 23908, 1083, 75,  0.000102955,  0.000092662
2017-03-21 03:56:44.083473, slv, 42010afffe840004(unknown)/1,  0.000105126, -0.000017285,  0.000112241,  0.000102955, 1002.062533203, D, 0.000105568, 623, -0.000004416, 23908, 1083, 75,  0.000102955,  0.000112241
2017-03-21 03:56:44.138004, slv, 42010afffe840004(unknown)/1,  0.000105054, -0.000017285,  0.000084026,  0.000102955, 1002.062533203, D, 0.000105568, 623, -0.000004416, 23908, 1083, 75,  0.000102955,  0.000084026
2017-03-21 03:56:44.654094, slv, 42010afffe840004(unknown)/1,  0.000105054, -0.000007583,  0.000084026,  0.000092215, 1002.062533203, S, 0.000105568, 623, -0.000004416, 23908, 1083, 75,  0.000092215,  0.000084026
2017-03-21 03:56:45.403948, slv, 42010afffe840004(unknown)/1,  0.000104804, -0.000007583,  0.000077042,  0.000092215, 994.479533203, D, 0.000105568, 623, -0.000004416, 23908, 1083, 75,  0.000092215,  0.000077042
2017-03-21 03:56:45.654104, slv, 42010afffe840004(unknown)/1,  0.000104804,  0.000001625,  0.000077042,  0.000120893, 994.479533203, S, 0.000105568, 623, -0.000004416, 23908, 1083, 75,  0.000120893,  0.000077042
2017-03-21 03:56:45.750139, slv, 42010afffe840004(unknown)/1,  0.000104652,  0.000001625,  0.000090138,  0.000120893, 996.104533203, D, 0.000105568, 623, -0.000004416, 23908, 1083, 75,  0.000120893,  0.000090138
2017-03-21 03:56:46.545464, slv, 42010afffe840004(unknown)/1,  0.000104650,  0.000001625,  0.000086279,  0.000120893, 996.104533203, D, 0.000105568, 623, -0.000004416, 23908, 1083, 75,  0.000120893,  0.000086279
2017-03-21 03:56:46.654072, slv, 42010afffe840004(unknown)/1,  0.000104650,  0.000007198,  0.000086279,  0.000102957, 996.104533203, S, 0.000105568, 623, -0.000004416, 23908, 1083, 75,  0.000102957,  0.000086279
2017-03-21 03:56:47.654126, slv, 42010afffe840004(unknown)/1,  0.000104650,  0.000000922,  0.000086279,  0.000108187, 1003.302533203, S, 0.000105568, 623, -0.000004416, 23908, 1083, 75,  0.000108187,  0.000086279
2017-03-21 03:56:48.543531, slv, 42010afffe840004(unknown)/1,  0.000104545,  0.000000922,  0.000076262,  0.000108187, 1004.224533203, D, 0.000105568, 623, -0.000004416, 23908, 1083, 75,  0.000108187,  0.000076262
2017-03-21 03:56:48.654060, slv, 42010afffe840004(unknown)/1,  0.000104545, -0.000012292,  0.000076262,  0.000076424, 1004.224533203, S, 0.000105568, 623, -0.000004416, 23908, 1083, 75,  0.000076424,  0.000076262
2017-03-21 03:56:49.273846, slv, 42010afffe840004(unknown)/1,  0.000104305, -0.000012292,  0.000095970,  0.000076424, 991.932533203, D, 0.000105568, 623, -0.000004416, 23908, 1083, 75,  0.000076424,  0.000095970
2017-03-21 03:56:49.654116, slv, 42010afffe840004(unknown)/1,  0.000104305, -0.000011589,  0.000095970,  0.000109248, 991.932533203, S, 0.000105568, 623, -0.000004416, 23908, 1083, 75,  0.000109248,  0.000095970
2017-03-21 03:56:50.654122, slv, 42010afffe840004(unknown)/1,  0.000104305,  0.000002388,  0.000095970,  0.000104138, 980.343533203, S, 0.000105568, 623, -0.000004416, 23908, 1083, 75,  0.000104138,  0.000095970
2017-03-21 03:56:50.948843, slv, 42010afffe840004(unknown)/1,  0.000104256,  0.000002388,  0.000128078,  0.000104138, 982.731533203, D, 0.000105568, 623, -0.000004416, 23908, 1083, 75,  0.000104138,  0.000128078
2017-03-21 03:56:51.654128, slv, 42010afffe840004(unknown)/1,  0.000104256,  0.000007655,  0.000128078,  0.000119732, 982.731533203, S, 0.000105568, 623, -0.000004416, 23908, 1083, 75,  0.000119732,  0.000128078
2017-03-21 03:56:52.349978, slv, 42010afffe840004(unknown)/1,  0.000104373,  0.000007655,  0.000095126,  0.000119732, 990.386533203, D, 0.000105568, 623, -0.000004416, 23908, 1083, 75,  0.000119732,  0.000095126
2017-03-21 03:56:52.500302, slv, 42010afffe840004(unknown)/1,  0.000104419,  0.000007655,  0.000094687,  0.000119732, 990.386533203, D, 0.000105568, 623, -0.000004416, 23908, 1083, 75,  0.000119732,  0.000094687
2017-03-21 03:56:52.654126, slv, 42010afffe840004(unknown)/1,  0.000104419,  0.000013367,  0.000094687,  0.000115678, 990.386533203, S, 0.000105568, 623, -0.000004416, 23908, 1083, 75,  0.000115678,  0.000094687
2017-03-21 03:56:53.392788, slv, 42010afffe840004(unknown)/1,  0.000104495,  0.000013367,  0.000107013,  0.000115678, 1003.753533203, D, 0.000105568, 623, -0.000004416, 23908, 1083, 75,  0.000115678,  0.000107013
2017-03-21 03:56:53.654126, slv, 42010afffe840004(unknown)/1,  0.000104495,  0.000035295,  0.000107013,  0.000163828, 1003.753533203, S, 0.000105568, 623, -0.000004416, 23908, 1083, 75,  0.000163828,  0.000107013
2017-03-21 03:56:54.654100, slv, 42010afffe840004(unknown)/1,  0.000104495,  0.000015727,  0.000107013,  0.000076616, 1039.048533203, S, 0.000105568, 623, -0.000004416, 23908, 1083, 75,  0.000076616,  0.000107013
2017-03-21 03:56:54.738808, slv, 42010afffe840004(unknown)/1,  0.000104377,  0.000015727,  0.000088439,  0.000076616, 1054.775533203, D, 0.000105568, 623, -0.000004416, 23908, 1083, 75,  0.000076616,  0.000088439
2017-03-21 03:56:55.654092, slv, 42010afffe840004(unknown)/1,  0.000104377, -0.000022437,  0.000088439,  0.000087381, 1054.775533203, S, 0.000105568, 623, -0.000004416, 23908, 1083, 75,  0.000087381,  0.000088439
2017-03-21 03:56:56.292596, slv, 42010afffe840004(unknown)/1,  0.000104148, -0.000022437,  0.000106522,  0.000087381, 1032.338533203, D, 0.000105568, 623, -0.000004416, 23908, 1083, 75,  0.000087381,  0.000106522
2017-03-21 03:56:56.459326, slv, 42010afffe840004(unknown)/1,  0.000103938, -0.000022437,  0.000081470,  0.000087381, 1032.338533203, D, 0.000105568, 623, -0.000004416, 23908, 1083, 75,  0.000087381,  0.000081470
2017-03-21 03:56:56.654084, slv, 42010afffe840004(unknown)/1,  0.000103938, -0.000018824,  0.000081470,  0.000083285, 1032.338533203, S, 0.000105568, 623, -0.000004416, 23908, 1083, 75,  0.000083285,  0.000081470
2017-03-21 03:56:56.780795, slv, 42010afffe840004(unknown)/1,  0.000103724, -0.000018824,  0.000108880,  0.000083285, 1013.514533203, D, 0.000105568, 623, -0.000004416, 23908, 1083, 75,  0.000083285,  0.000108880
2017-03-21 03:56:57.654099, slv, 42010afffe840004(unknown)/1,  0.000103724,  0.000005859,  0.000108880,  0.000136094, 1013.514533203, S, 0.000105568, 623, -0.000004416, 23908, 1083, 75,  0.000136094,  0.000108880
2017-03-21 03:56:58.654087, slv, 42010afffe840004(unknown)/1,  0.000103724,  0.000009883,  0.000108880,  0.000091119, 1019.373533203, S, 0.000105568, 623, -0.000004416, 23908, 1083, 75,  0.000091119,  0.000108880
2017-03-21 03:56:58.678473, slv, 42010afffe840004(unknown)/1,  0.000103720,  0.000009883,  0.000130488,  0.000091119, 1029.256533203, D, 0.000105568, 623, -0.000004416, 23908, 1083, 75,  0.000091119,  0.000130488
2017-03-21 03:56:59.654151, slv, 42010afffe840004(unknown)/1,  0.000103720,  0.000006401,  0.000130488,  0.000129126, 1029.256533203, S, 0.000105568, 623, -0.000004416, 23908, 1083, 75,  0.000129126,  0.000130488
2017-03-21 03:56:59.864871, slv, 42010afffe840004(unknown)/1,  0.000104304,  0.000006401,  0.000213719,  0.000129126, 1035.657533203, D, 0.000105568, 623, -0.000004416, 23908, 1083, 75,  0.000129126,  0.000213719
2017-03-21 03:57:00.654084, slv, 42010afffe840004(unknown)/1,  0.000104304,  0.000005441,  0.000213719,  0.000089780, 1035.657533203, S, 0.000105568, 623, -0.000004416, 23908, 1083, 75,  0.000089780,  0.000213719
2017-03-21 03:57:00.886653, slv, 42010afffe840004(unknown)/1,  0.000104730,  0.000005441,  0.000093564,  0.000089780, 1041.098533203, D, 0.000105568, 623, -0.000004416, 23908, 1083, 75,  0.000089780,  0.000093564
2017-03-21 03:57:01.009141, slv, 42010afffe840004(unknown)/1,  0.000104630,  0.000005441,  0.000120281,  0.000089780, 1041.098533203, D, 0.000105568, 623, -0.000004416, 23908, 1083, 75,  0.000089780,  0.000120281
2017-03-21 03:57:01.555239, slv, 42010afffe840004(unknown)/1,  0.000104554,  0.000005441,  0.000099135,  0.000089780, 1041.098533203, D, 0.000105568, 623, -0.000004416, 23908, 1083, 75,  0.000089780,  0.000099135
2017-03-21 03:57:01.654178, slv, 42010afffe840004(unknown)/1,  0.000104554, -0.000003268,  0.000099135,  0.000112543, 1041.098533203, S, 0.000105568, 623, -0.000004416, 23908, 1083, 75,  0.000112543,  0.000099135
2017-03-21 03:57:02.654108, slv, 42010afffe840004(unknown)/1,  0.000104554, -0.000008577,  0.000099135,  0.000079412, 1037.830533203, S, 0.000105568, 623, -0.000004416, 23908, 1083, 75,  0.000079412,  0.000099135
2017-03-21 03:57:03.160674, slv, 42010afffe840004(unknown)/1,  0.000104406, -0.000008577,  0.000112031,  0.000079412, 1029.253533203, D, 0.000105568, 623, -0.000004416, 23908, 1083, 75,  0.000079412,  0.000112031
2017-03-21 03:57:03.392121, slv, 42010afffe840004(unknown)/1,  0.000104204, -0.000008577,  0.000095176,  0.000079412, 1029.253533203, D, 0.000105568, 623, -0.000004416, 23908, 1083, 75,  0.000079412,  0.000095176
2017-03-21 03:57:03.654095, slv, 42010afffe840004(unknown)/1,  0.000104204, -0.000009779,  0.000095176,  0.000109789, 1029.253533203, S, 0.000105568, 623, -0.000004416, 23908, 1083, 75,  0.000109789,  0.000095176
2017-03-21 03:57:04.549009, slv, 42010afffe840004(unknown)/1,  0.000104086, -0.000009779,  0.000102244,  0.000109789, 1019.474533203, D, 0.000105568, 623, -0.000004416, 23908, 1083, 75,  0.000109789,  0.000102244
2017-03-21 03:57:04.654159, slv, 42010afffe840004(unknown)/1,  0.000104086, -0.000015123,  0.000102244,  0.000068255, 1019.474533203, S, 0.000105568, 623, -0.000004416, 23908, 1083, 75,  0.000068255,  0.000102244
2017-03-21 03:57:05.654173, slv, 42010afffe840004(unknown)/1,  0.000104086,  0.000004371,  0.000102244,  0.000148659, 1004.351533203, S, 0.000105568, 623, -0.000004416, 23908, 1083, 75,  0.000148659,  0.000102244
2017-03-21 03:57:06.046114, slv, 42010afffe840004(unknown)/1,  0.000104212,  0.000004371,  0.000087845,  0.000148659, 1008.722533203, D, 0.000105568, 623, -0.000004416, 23908, 1083, 75,  0.000148659,  0.000087845
2017-03-21 03:57:06.654102, slv, 42010afffe840004(unknown)/1,  0.000104212,  0.000007355,  0.000087845,  0.000074350, 1008.722533203, S, 0.000105568, 623, -0.000004416, 23908, 1083, 75,  0.000074350,  0.000087845
2017-03-21 03:57:07.654125, slv, 42010afffe840004(unknown)/1,  0.000104212, -0.000000670,  0.000087845,  0.000132735, 1016.077533203, S, 0.000105568, 623, -0.000004416, 23908, 1083, 75,  0.000132735,  0.000087845
2017-03-21 03:57:07.887981, slv, 42010afffe840004(unknown)/1,  0.000104548, -0.000000670,  0.000133742,  0.000132735, 1015.407533203, D, 0.000105568, 623, -0.000004416, 23908, 1083, 75,  0.000132735,  0.000133742
2017-03-21 03:57:08.280564, slv, 42010afffe840004(unknown)/1,  0.000104875, -0.000000670,  0.000102660,  0.000132735, 1015.407533203, D, 0.000105568, 623, -0.000004416, 23908, 1083, 75,  0.000132735,  0.000102660
2017-03-21 03:57:08.654180, slv, 42010afffe840004(unknown)/1,  0.000104875, -0.000000017,  0.000102660,  0.000076319, 1015.407533203, S, 0.000104556, 466, 0.000000896, 12998, 1015, 19,  0.000076319,  0.000102660
2017-03-21 03:57:08.756220, slv, 42010afffe840004(unknown)/1,  0.000104801, -0.000000017,  0.000088902,  0.000076319, 1015.390533203, D, 0.000104556, 466, 0.000000896, 12998, 1015, 19,  0.000076319,  0.000088902
2017-03-21 03:57:09.476502, slv, 42010afffe840004(unknown)/1,  0.000104507, -0.000000017,  0.000102345,  0.000076319, 1015.390533203, D, 0.000104556, 466, 0.000000896, 12998, 1015, 19,  0.000076319,  0.000102345
2017-03-21 03:57:09.580172, slv, 42010afffe840004(unknown)/1,  0.000104212, -0.000000017,  0.000087504,  0.000076319, 1015.390533203, D, 0.000104556, 466, 0.000000896, 12998, 1015, 19,  0.000076319,  0.000087504
2017-03-21 03:57:09.654120, slv, 42010afffe840004(unknown)/1,  0.000104212, -0.000000709,  0.000087504,  0.000131351, 1015.390533203, S, 0.000104556, 466, 0.000000896, 12998, 1015, 19,  0.000131351,  0.000087504
2017-03-21 03:57:10.654118, slv, 42010afffe840004(unknown)/1,  0.000104212,  0.000024110,  0.000087504,  0.000125294, 1014.681533203, S, 0.000104556, 466, 0.000000896, 12998, 1015, 19,  0.000125294,  0.000087504
2017-03-21 03:57:11.233054, slv, 42010afffe840004(unknown)/1,  0.000104095,  0.000024110,  0.000097832,  0.000125294, 1038.791533203, D, 0.000104556, 466, 0.000000896, 12998, 1015, 19,  0.000125294,  0.000097832
2017-03-21 03:57:11.489585, slv, 42010afffe840004(unknown)/1,  0.000104228,  0.000024110,  0.000102076,  0.000125294, 1038.791533203, D, 0.000104556, 466, 0.000000896, 12998, 1015, 19,  0.000125294,  0.000102076
2017-03-21 03:57:11.654112, slv, 42010afffe840004(unknown)/1,  0.000104228,  0.000019038,  0.000102076,  0.000121222, 1038.791533203, S, 0.000104556, 466, 0.000000896, 12998, 1015, 19,  0.000121222,  0.000102076
2017-03-21 03:57:12.208884, slv, 42010afffe840004(unknown)/1,  0.000104338,  0.000019038,  0.000096367,  0.000121222, 1057.829533203, D, 0.000104556, 466, 0.000000896, 12998, 1015, 19,  0.000121222,  0.000096367
2017-03-21 03:57:12.654116, slv, 42010afffe840004(unknown)/1,  0.000104338,  0.000001339,  0.000096367,  0.000090021, 1057.829533203, S, 0.000104556, 466, 0.000000896, 12998, 1015, 19,  0.000090021,  0.000096367
2017-03-21 03:57:13.654185, slv, 42010afffe840004(unknown)/1,  0.000104338,  0.000006015,  0.000096367,  0.000130684, 1059.168533203, S, 0.000104556, 466, 0.000000896, 12998, 1015, 19,  0.000130684,  0.000096367
2017-03-21 03:57:13.916168, slv, 42010afffe840004(unknown)/1,  0.000104475,  0.000006015,  0.000104076,  0.000130684, 1065.183533203, D, 0.000104556, 466, 0.000000896, 12998, 1015, 19,  0.000130684,  0.000104076
2017-03-21 03:57:14.654100, slv, 42010afffe840004(unknown)/1,  0.000104475,  0.000008317,  0.000104076,  0.000094762, 1065.183533203, S, 0.000104556, 466, 0.000000896, 12998, 1015, 19,  0.000094762,  0.000104076
2017-03-21 03:57:15.438300, slv, 42010afffe840004(unknown)/1,  0.000104561,  0.000008317,  0.000110336,  0.000094762, 1073.500533203, D, 0.000104556, 466, 0.000000896, 12998, 1015, 19,  0.000094762,  0.000110336
2017-03-21 03:57:15.654081, slv, 42010afffe840004(unknown)/1,  0.000104561,  0.000004274,  0.000110336,  0.000122822, 1073.500533203, S, 0.000104556, 466, 0.000000896, 12998, 1015, 19,  0.000122822,  0.000110336
2017-03-21 03:57:16.503826, slv, 42010afffe840004(unknown)/1,  0.000104664,  0.000004274,  0.000116757,  0.000122822, 1077.774533203, D, 0.000104556, 466, 0.000000896, 12998, 1015, 19,  0.000122822,  0.000116757
2017-03-21 03:57:16.654112, slv, 42010afffe840004(unknown)/1,  0.000104664,  0.000016738,  0.000116757,  0.000119880, 1077.774533203, S, 0.000104556, 466, 0.000000896, 12998, 1015, 19,  0.000119880,  0.000116757
2017-03-21 03:57:17.006324, slv, 42010afffe840004(unknown)/1,  0.000104827,  0.000016738,  0.000100856,  0.000119880, 1094.512533203, D, 0.000104556, 466, 0.000000896, 12998, 1015, 19,  0.000119880,  0.000100856
2017-03-21 03:57:17.654116, slv, 42010afffe840004(unknown)/1,  0.000104827,  0.000013858,  0.000100856,  0.000117328, 1094.512533203, S, 0.000104556, 466, 0.000000896, 12998, 1015, 19,  0.000117328,  0.000100856
2017-03-21 03:57:18.526439, slv, 42010afffe840004(unknown)/1,  0.000105059,  0.000013858,  0.000140569,  0.000117328, 1108.370533203, D, 0.000104556, 466, 0.000000896, 12998, 1015, 19,  0.000117328,  0.000140569
2017-03-21 03:57:18.654102, slv, 42010afffe840004(unknown)/1,  0.000105059,  0.000008234,  0.000140569,  0.000109028, 1108.370533203, S, 0.000104556, 466, 0.000000896, 12998, 1015, 19,  0.000109028,  0.000140569
2017-03-21 03:57:19.654108, slv, 42010afffe840004(unknown)/1,  0.000105059,  0.000020737,  0.000140569,  0.000142566, 1116.604533203, S, 0.000104556, 466, 0.000000896, 12998, 1015, 19,  0.000142566,  0.000140569
2017-03-21 03:57:20.322062, slv, 42010afffe840004(unknown)/1,  0.000105384,  0.000020737,  0.000103084,  0.000142566, 1137.341533203, D, 0.000104556, 466, 0.000000896, 12998, 1015, 19,  0.000142566,  0.000103084
2017-03-21 03:57:20.499399, slv, 42010afffe840004(unknown)/1,  0.000105634,  0.000020737,  0.000097399,  0.000142566, 1137.341533203, D, 0.000104556, 466, 0.000000896, 12998, 1015, 19,  0.000142566,  0.000097399
2017-03-21 03:57:20.654123, slv, 42010afffe840004(unknown)/1,  0.000105634,  0.000015304,  0.000097399,  0.000098736, 1137.341533203, S, 0.000104556, 466, 0.000000896, 12998, 1015, 19,  0.000098736,  0.000097399
2017-03-21 03:57:21.420557, slv, 42010afffe840004(unknown)/1,  0.000105724,  0.000015304,  0.000106842,  0.000098736, 1152.645533203, D, 0.000104556, 466, 0.000000896, 12998, 1015, 19,  0.000098736,  0.000106842
2017-03-21 03:57:21.654107, slv, 42010afffe840004(unknown)/1,  0.000105724,  0.000004589,  0.000106842,  0.000121800, 1152.645533203, S, 0.000104556, 466, 0.000000896, 12998, 1015, 19,  0.000121800,  0.000106842
2017-03-21 03:57:22.654124, slv, 42010afffe840004(unknown)/1,  0.000105724,  0.000018046,  0.000106842,  0.000125741, 1157.234533203, S, 0.000104556, 466, 0.000000896, 12998, 1015, 19,  0.000125741,  0.000106842
2017-03-21 03:57:23.366399, slv, 42010afffe840004(unknown)/1,  0.000105799,  0.000018046,  0.000110680,  0.000125741, 1175.280533203, D, 0.000104556, 466, 0.000000896, 12998, 1015, 19,  0.000125741,  0.000110680
2017-03-21 03:57:23.654130, slv, 42010afffe840004(unknown)/1,  0.000105799,  0.000030709,  0.000110680,  0.000147202, 1175.280533203, S, 0.000104556, 466, 0.000000896, 12998, 1015, 19,  0.000147202,  0.000110680
2017-03-21 03:57:24.436175, slv, 42010afffe840004(unknown)/1,  0.000106169,  0.000030709,  0.000134193,  0.000147202, 1205.989533203, D, 0.000104556, 466, 0.000000896, 12998, 1015, 19,  0.000147202,  0.000134193
2017-03-21 03:57:24.654116, slv, 42010afffe840004(unknown)/1,  0.000106169,  0.000015645,  0.000134193,  0.000096056, 1205.989533203, S, 0.000104556, 466, 0.000000896, 12998, 1015, 19,  0.000096056,  0.000134193
2017-03-21 03:57:24.703294, slv, 42010afffe840004(unknown)/1,  0.000106510,  0.000015645,  0.000134564,  0.000096056, 1221.634533203, D, 0.000104556, 466, 0.000000896, 12998, 1015, 19,  0.000096056,  0.000134564
2017-03-21 03:57:25.654075, slv, 42010afffe840004(unknown)/1,  0.000106510, -0.000012282,  0.000134564,  0.000092057, 1221.634533203, S, 0.000104556, 466, 0.000000896, 12998, 1015, 19,  0.000092057,  0.000134564
2017-03-21 03:57:26.202786, slv, 42010afffe840004(unknown)/1,  0.000106889, -0.000012282,  0.000200452,  0.000092057, 1209.352533203, D, 0.000104556, 466, 0.000000896, 12998, 1015, 19,  0.000092057,  0.000200452
2017-03-21 03:57:26.654088, slv, 42010afffe840004(unknown)/1,  0.000106889, -0.000014232,  0.000200452,  0.000092877, 1209.352533203, S, 0.000104556, 466, 0.000000896, 12998, 1015, 19,  0.000092877,  0.000200452
2017-03-21 03:57:27.439085, slv, 42010afffe840004(unknown)/1,  0.000107305, -0.000014232,  0.000148647,  0.000092877, 1195.120533203, D, 0.000104556, 466, 0.000000896, 12998, 1015, 19,  0.000092877,  0.000148647
2017-03-21 03:57:27.654162, slv, 42010afffe840004(unknown)/1,  0.000107305,  0.000015646,  0.000148647,  0.000152610, 1195.120533203, S, 0.000104556, 466, 0.000000896, 12998, 1015, 19,  0.000152610,  0.000148647
2017-03-21 03:57:28.027518, slv, 42010afffe840004(unknown)/1,  0.000107696,  0.000015646,  0.000135111,  0.000152610, 1210.766533203, D, 0.000104556, 466, 0.000000896, 12998, 1015, 19,  0.000152610,  0.000135111
2017-03-21 03:57:28.654112, slv, 42010afffe840004(unknown)/1,  0.000107696,  0.000014781,  0.000135111,  0.000091954, 1210.766533203, S, 0.000104556, 466, 0.000000896, 12998, 1015, 19,  0.000091954,  0.000135111
2017-03-21 03:57:29.424525, slv, 42010afffe840004(unknown)/1,  0.000107955,  0.000014781,  0.000117516,  0.000091954, 1225.547533203, D, 0.000104556, 466, 0.000000896, 12998, 1015, 19,  0.000091954,  0.000117516
2017-03-21 03:57:29.654077, slv, 42010afffe840004(unknown)/1,  0.000107955, -0.000017335,  0.000117516,  0.000089026, 1225.547533203, S, 0.000104556, 466, 0.000000896, 12998, 1015, 19,  0.000089026,  0.000117516
2017-03-21 03:57:29.847051, slv, 42010afffe840004(unknown)/1,  0.000107970, -0.000017335,  0.000137084,  0.000089026, 1208.212533203, D, 0.000104556, 466, 0.000000896, 12998, 1015, 19,  0.000089026,  0.000137084
2017-03-21 03:57:30.654111, slv, 42010afffe840004(unknown)/1,  0.000107970, -0.000007101,  0.000137084,  0.000112696, 1208.212533203, S, 0.000104556, 466, 0.000000896, 12998, 1015, 19,  0.000112696,  0.000137084
2017-03-21 03:57:31.457194, slv, 42010afffe840004(unknown)/1,  0.000108041, -0.000007101,  0.000111229,  0.000112696, 1201.111533203, D, 0.000104556, 466, 0.000000896, 12998, 1015, 19,  0.000112696,  0.000111229
2017-03-21 03:57:31.654089, slv, 42010afffe840004(unknown)/1,  0.000108041, -0.000001323,  0.000111229,  0.000100669, 1201.111533203, S, 0.000104556, 466, 0.000000896, 12998, 1015, 19,  0.000100669,  0.000111229
2017-03-21 03:57:32.654062, slv, 42010afffe840004(unknown)/1,  0.000108041, -0.000020354,  0.000111229,  0.000074704, 1199.788533203, S, 0.000104556, 466, 0.000000896, 12998, 1015, 19,  0.000074704,  0.000111229
2017-03-21 03:57:32.976548, slv, 42010afffe840004(unknown)/1,  0.000107942, -0.000020354,  0.000108147,  0.000074704, 1179.434533203, D, 0.000104556, 466, 0.000000896, 12998, 1015, 19,  0.000074704,  0.000108147
2017-03-21 03:57:33.654103, slv, 42010afffe840004(unknown)/1,  0.000107942, -0.000016691,  0.000108147,  0.000107896, 1179.434533203, S, 0.000104556, 466, 0.000000896, 12998, 1015, 19,  0.000107896,  0.000108147
2017-03-21 03:57:33.945099, slv, 42010afffe840004(unknown)/1,  0.000107820, -0.000016691,  0.000109760,  0.000107896, 1162.743533203, D, 0.000104556, 466, 0.000000896, 12998, 1015, 19,  0.000107896,  0.000109760
2017-03-21 03:57:34.654091, slv, 42010afffe840004(unknown)/1,  0.000107820, -0.000013101,  0.000109760,  0.000081664, 1162.743533203, S, 0.000104556, 466, 0.000000896, 12998, 1015, 19,  0.000081664,  0.000109760
2017-03-21 03:57:35.160590, slv, 42010afffe840004(unknown)/1,  0.000107716, -0.000013101,  0.000105291,  0.000081664, 1149.642533203, D, 0.000104556, 466, 0.000000896, 12998, 1015, 19,  0.000081664,  0.000105291
2017-03-21 03:57:35.654119, slv, 42010afffe840004(unknown)/1,  0.000107716, -0.000007056,  0.000105291,  0.000119761, 1149.642533203, S, 0.000104556, 466, 0.000000896, 12998, 1015, 19,  0.000119761,  0.000105291
2017-03-21 03:57:36.654090, slv, 42010afffe840004(unknown)/1,  0.000107716, -0.000016287,  0.000105291,  0.000063098, 1142.586533203, S, 0.000104556, 466, 0.000000896, 12998, 1015, 19,  0.000063098,  0.000105291
2017-03-21 03:57:36.911226, slv, 42010afffe840004(unknown)/1,  0.000107449, -0.000016287,  0.000112499,  0.000063098, 1126.299533203, D, 0.000104556, 466, 0.000000896, 12998, 1015, 19,  0.000063098,  0.000112499
2017-03-21 03:57:37.036523, slv, 42010afffe840004(unknown)/1,  0.000107218, -0.000016287,  0.000132073,  0.000063098, 1126.299533203, D, 0.000104556, 466, 0.000000896, 12998, 1015, 19,  0.000063098,  0.000132073
2017-03-21 03:57:37.654135, slv, 42010afffe840004(unknown)/1,  0.000107218,  0.000003434,  0.000132073,  0.000158704, 1126.299533203, S, 0.000104556, 466, 0.000000896, 12998, 1015, 19,  0.000158704,  0.000132073
2017-03-21 03:57:37.748916, slv, 42010afffe840004(unknown)/1,  0.000107326,  0.000003434,  0.000102717,  0.000158704, 1129.733533203, D, 0.000104556, 466, 0.000000896, 12998, 1015, 19,  0.000158704,  0.000102717
2017-03-21 03:57:38.654130, slv, 42010afffe840004(unknown)/1,  0.000107326,  0.000031928,  0.000102717,  0.000119696, 1129.733533203, S, 0.000104556, 466, 0.000000896, 12998, 1015, 19,  0.000119696,  0.000102717
2017-03-21 03:57:39.341311, slv, 42010afffe840004(unknown)/1,  0.000107573,  0.000031928,  0.000111498,  0.000119696, 1161.661533203, D, 0.000106080, 1441, 0.000004718, 14718, 1138, 63,  0.000119696,  0.000111498
2017-03-21 03:57:39.654119, slv, 42010afffe840004(unknown)/1,  0.000107573,  0.000009612,  0.000111498,  0.000114428, 1161.661533203, S, 0.000106080, 1441, 0.000004718, 14718, 1138, 63,  0.000114428,  0.000111498
2017-03-21 03:57:39.859070, slv, 42010afffe840004(unknown)/1,  0.000107733,  0.000009612,  0.000125622,  0.000114428, 1171.273533203, D, 0.000106080, 1441, 0.000004718, 14718, 1138, 63,  0.000114428,  0.000125622
2017-03-21 03:57:40.654085, slv, 42010afffe840004(unknown)/1,  0.000107733, -0.000011445,  0.000125622,  0.000077988, 1171.273533203, S, 0.000106080, 1441, 0.000004718, 14718, 1138, 63,  0.000077988,  0.000125622
2017-03-21 03:57:41.047036, slv, 42010afffe840004(unknown)/1,  0.000107801, -0.000011445,  0.000130419,  0.000077988, 1159.828533203, D, 0.000106080, 1441, 0.000004718, 14718, 1138, 63,  0.000077988,  0.000130419
2017-03-21 03:57:41.359547, slv, 42010afffe840004(unknown)/1,  0.000107660, -0.000011445,  0.000108761,  0.000077988, 1159.828533203, D, 0.000106080, 1441, 0.000004718, 14718, 1138, 63,  0.000077988,  0.000108761
2017-03-21 03:57:41.654089, slv, 42010afffe840004(unknown)/1,  0.000107660, -0.000025193,  0.000108761,  0.000087017, 1159.828533203, S, 0.000106080, 1441, 0.000004718, 14718, 1138, 63,  0.000087017,  0.000108761
2017-03-21 03:57:41.980920, slv, 42010afffe840004(unknown)/1,  0.000107479, -0.000025193,  0.000110517,  0.000087017, 1134.635533203, D, 0.000106080, 1441, 0.000004718, 14718, 1138, 63,  0.000087017,  0.000110517
2017-03-21 03:57:42.654107, slv, 42010afffe840004(unknown)/1,  0.000107479, -0.000021441,  0.000110517,  0.000085239, 1134.635533203, S, 0.000106080, 1441, 0.000004718, 14718, 1138, 63,  0.000085239,  0.000110517
2017-03-21 03:57:42.821591, slv, 42010afffe840004(unknown)/1,  0.000107394, -0.000021441,  0.000125331,  0.000085239, 1113.194533203, D, 0.000106080, 1441, 0.000004718, 14718, 1138, 63,  0.000085239,  0.000125331
2017-03-21 03:57:43.390440, slv, 42010afffe840004(unknown)/1,  0.000107334, -0.000021441,  0.000118466,  0.000085239, 1113.194533203, D, 0.000106080, 1441, 0.000004718, 14718, 1138, 63,  0.000085239,  0.000118466
2017-03-21 03:57:43.654165, slv, 42010afffe840004(unknown)/1,  0.000107334,  0.000003820,  0.000118466,  0.000137215, 1113.194533203, S, 0.000106080, 1441, 0.000004718, 14718, 1138, 63,  0.000137215,  0.000118466
2017-03-21 03:57:44.654113, slv, 42010afffe840004(unknown)/1,  0.000107334,  0.000020555,  0.000118466,  0.000118565, 1117.014533203, S, 0.000106080, 1441, 0.000004718, 14718, 1138, 63,  0.000118565,  0.000118466
2017-03-21 03:57:44.731043, slv, 42010afffe840004(unknown)/1,  0.000107428,  0.000020555,  0.000131157,  0.000118565, 1137.569533203, D, 0.000106080, 1441, 0.000004718, 14718, 1138, 63,  0.000118565,  0.000131157
2017-03-21 03:57:45.278878, slv, 42010afffe840004(unknown)/1,  0.000107640,  0.000020555,  0.000115619,  0.000118565, 1137.569533203, D, 0.000106080, 1441, 0.000004718, 14718, 1138, 63,  0.000118565,  0.000115619
2017-03-21 03:57:45.369740, slv, 42010afffe840004(unknown)/1,  0.000107826,  0.000020555,  0.000125532,  0.000118565, 1137.569533203, D, 0.000106080, 1441, 0.000004718, 14718, 1138, 63,  0.000118565,  0.000125532
2017-03-21 03:57:45.654092, slv, 42010afffe840004(unknown)/1,  0.000107826,  0.000008599,  0.000125532,  0.000113795, 1137.569533203, S, 0.000106080, 1441, 0.000004718, 14718, 1138, 63,  0.000113795,  0.000125532
2017-03-21 03:57:45.775693, slv, 42010afffe840004(unknown)/1,  0.000108054,  0.000008599,  0.000131694,  0.000113795, 1146.168533203, D, 0.000106080, 1441, 0.000004718, 14718, 1138, 63,  0.000113795,  0.000131694
2017-03-21 03:57:46.654133, slv, 42010afffe840004(unknown)/1,  0.000108054,  0.000001858,  0.000131694,  0.000105802, 1146.168533203, S, 0.000106080, 1441, 0.000004718, 14718, 1138, 63,  0.000105802,  0.000131694
2017-03-21 03:57:46.825951, slv, 42010afffe840004(unknown)/1,  0.000108176,  0.000001858,  0.000112085,  0.000105802, 1148.026533203, D, 0.000106080, 1441, 0.000004718, 14718, 1138, 63,  0.000105802,  0.000112085
2017-03-21 03:57:47.654123, slv, 42010afffe840004(unknown)/1,  0.000108176,  0.000001312,  0.000112085,  0.000113052, 1148.026533203, S, 0.000106080, 1441, 0.000004718, 14718, 1138, 63,  0.000113052,  0.000112085
2017-03-21 03:57:48.436770, slv, 42010afffe840004(unknown)/1,  0.000108219,  0.000001312,  0.000112784,  0.000113052, 1149.338533203, D, 0.000106080, 1441, 0.000004718, 14718, 1138, 63,  0.000113052,  0.000112784
2017-03-21 03:57:48.638202, slv, 42010afffe840004(unknown)/1,  0.000108229,  0.000001312,  0.000096530,  0.000113052, 1149.338533203, D, 0.000106080, 1441, 0.000004718, 14718, 1138, 63,  0.000113052,  0.000096530
2017-03-21 03:57:48.654118, slv, 42010afffe840004(unknown)/1,  0.000108229,  0.000001804,  0.000096530,  0.000106961, 1149.338533203, S, 0.000106080, 1441, 0.000004718, 14718, 1138, 63,  0.000106961,  0.000096530
2017-03-21 03:57:49.654077, slv, 42010afffe840004(unknown)/1,  0.000108229,  0.000003585,  0.000096530,  0.000116667, 1151.142533203, S, 0.000106080, 1441, 0.000004718, 14718, 1138, 63,  0.000116667,  0.000096530
2017-03-21 03:57:49.865734, slv, 42010afffe840004(unknown)/1,  0.000108221,  0.000003585,  0.000104580,  0.000116667, 1154.727533203, D, 0.000106080, 1441, 0.000004718, 14718, 1138, 63,  0.000116667,  0.000104580
2017-03-21 03:57:50.397588, slv, 42010afffe840004(unknown)/1,  0.000108264,  0.000003585,  0.000106040,  0.000116667, 1154.727533203, D, 0.000106080, 1441, 0.000004718, 14718, 1138, 63,  0.000116667,  0.000106040
2017-03-21 03:57:50.544804, slv, 42010afffe840004(unknown)/1,  0.000108332,  0.000003585,  0.000111039,  0.000116667, 1154.727533203, D, 0.000106080, 1441, 0.000004718, 14718, 1138, 63,  0.000116667,  0.000111039
2017-03-21 03:57:50.654135, slv, 42010afffe840004(unknown)/1,  0.000108332, -0.000002220,  0.000111039,  0.000095453, 1154.727533203, S, 0.000106080, 1441, 0.000004718, 14718, 1138, 63,  0.000095453,  0.000111039
2017-03-21 03:57:50.841951, slv, 42010afffe840004(unknown)/1,  0.000108317, -0.000002220,  0.000106267,  0.000095453, 1152.507533203, D, 0.000106080, 1441, 0.000004718, 14718, 1138, 63,  0.000095453,  0.000106267
2017-03-21 03:57:51.640835, slv, 42010afffe840004(unknown)/1,  0.000108215, -0.000002220,  0.000110081,  0.000095453, 1152.507533203, D, 0.000106080, 1441, 0.000004718, 14718, 1138, 63,  0.000095453,  0.000110081
2017-03-21 03:57:51.654081, slv, 42010afffe840004(unknown)/1,  0.000108215, -0.000018647,  0.000110081,  0.000083798, 1152.507533203, S, 0.000106080, 1441, 0.000004718, 14718, 1138, 63,  0.000083798,  0.000110081
2017-03-21 03:57:52.654106, slv, 42010afffe840004(unknown)/1,  0.000108215, -0.000012680,  0.000110081,  0.000107271, 1133.860533203, S, 0.000106080, 1441, 0.000004718, 14718, 1138, 63,  0.000107271,  0.000110081
2017-03-21 03:57:53.287376, slv, 42010afffe840004(unknown)/1,  0.000108171, -0.000012680,  0.000108873,  0.000107271, 1121.180533203, D, 0.000106080, 1441, 0.000004718, 14718, 1138, 63,  0.000107271,  0.000108873
2017-03-21 03:57:53.654119, slv, 42010afffe840004(unknown)/1,  0.000108171,  0.000027426,  0.000108873,  0.000163968, 1121.180533203, S, 0.000106080, 1441, 0.000004718, 14718, 1138, 63,  0.000163968,  0.000108873
2017-03-21 03:57:54.654091, slv, 42010afffe840004(unknown)/1,  0.000108171,  0.000023760,  0.000108873,  0.000099895, 1148.606533203, S, 0.000106080, 1441, 0.000004718, 14718, 1138, 63,  0.000099895,  0.000108873
2017-03-21 03:57:54.820749, slv, 42010afffe840004(unknown)/1,  0.000108312,  0.000023760,  0.000152701,  0.000099895, 1172.366533203, D, 0.000106080, 1441, 0.000004718, 14718, 1138, 63,  0.000099895,  0.000152701
2017-03-21 03:57:55.654070, slv, 42010afffe840004(unknown)/1,  0.000108312, -0.000003826,  0.000152701,  0.000108937, 1172.366533203, S, 0.000106080, 1441, 0.000004718, 14718, 1138, 63,  0.000108937,  0.000152701
2017-03-21 03:57:56.207928, slv, 42010afffe840004(unknown)/1,  0.000108464, -0.000003826,  0.000110721,  0.000108937, 1168.540533203, D, 0.000106080, 1441, 0.000004718, 14718, 1138, 63,  0.000108937,  0.000110721
2017-03-21 03:57:56.654092, slv, 42010afffe840004(unknown)/1,  0.000108464, -0.000006498,  0.000110721,  0.000094843, 1168.540533203, S, 0.000106080, 1441, 0.000004718, 14718, 1138, 63,  0.000094843,  0.000110721
2017-03-21 03:57:57.251429, slv, 42010afffe840004(unknown)/1,  0.000108536, -0.000006498,  0.000137729,  0.000094843, 1162.042533203, D, 0.000106080, 1441, 0.000004718, 14718, 1138, 63,  0.000094843,  0.000137729
2017-03-21 03:57:57.654114, slv, 42010afffe840004(unknown)/1,  0.000108536, -0.000012489,  0.000137729,  0.000097177, 1162.042533203, S, 0.000106080, 1441, 0.000004718, 14718, 1138, 63,  0.000097177,  0.000137729
2017-03-21 03:57:58.654083, slv, 42010afffe840004(unknown)/1,  0.000108536, -0.000018233,  0.000137729,  0.000083427, 1149.553533203, S, 0.000106080, 1441, 0.000004718, 14718, 1138, 63,  0.000083427,  0.000137729
2017-03-21 03:57:59.207173, slv, 42010afffe840004(unknown)/1,  0.000108483, -0.000018233,  0.000104513,  0.000083427, 1131.320533203, D, 0.000106080, 1441, 0.000004718, 14718, 1138, 63,  0.000083427,  0.000104513
2017-03-21 03:57:59.654108, slv, 42010afffe840004(unknown)/1,  0.000108483, -0.000003140,  0.000104513,  0.000127312, 1131.320533203, S, 0.000106080, 1441, 0.000004718, 14718, 1138, 63,  0.000127312,  0.000104513
2017-03-21 03:58:00.204438, slv, 42010afffe840004(unknown)/1,  0.000108527, -0.000003140,  0.000130017,  0.000127312, 1128.180533203, D, 0.000106080, 1441, 0.000004718, 14718, 1138, 63,  0.000127312,  0.000130017
2017-03-21 03:58:00.654081, slv, 42010afffe840004(unknown)/1,  0.000108527, -0.000001573,  0.000130017,  0.000086552, 1128.180533203, S, 0.000106080, 1441, 0.000004718, 14718, 1138, 63,  0.000086552,  0.000130017
2017-03-21 03:58:00.767133, slv, 42010afffe840004(unknown)/1,  0.000108656, -0.000001573,  0.000123379,  0.000086552, 1126.607533203, D, 0.000106080, 1441, 0.000004718, 14718, 1138, 63,  0.000086552,  0.000123379
2017-03-21 03:58:01.654117, slv, 42010afffe840004(unknown)/1,  0.000108656, -0.000018943,  0.000123379,  0.000092743, 1126.607533203, S, 0.000106080, 1441, 0.000004718, 14718, 1138, 63,  0.000092743,  0.000123379
2017-03-21 03:58:01.691329, slv, 42010afffe840004(unknown)/1,  0.000108545, -0.000018943,  0.000103515,  0.000092743, 1107.664533203, D, 0.000106080, 1441, 0.000004718, 14718, 1138, 63,  0.000092743,  0.000103515
2017-03-21 03:58:01.903885, slv, 42010afffe840004(unknown)/1,  0.000108408, -0.000018943,  0.000110172,  0.000092743, 1107.664533203, D, 0.000106080, 1441, 0.000004718, 14718, 1138, 63,  0.000092743,  0.000110172
2017-03-21 03:58:02.217126, slv, 42010afffe840004(unknown)/1,  0.000108310, -0.000018943,  0.000112982,  0.000092743, 1107.664533203, D, 0.000106080, 1441, 0.000004718, 14718, 1138, 63,  0.000092743,  0.000112982
2017-03-21 03:58:02.654141, slv, 42010afffe840004(unknown)/1,  0.000108310, -0.000030387,  0.000112982,  0.000063448, 1107.664533203, S, 0.000106080, 1441, 0.000004718, 14718, 1138, 63,  0.000063448,  0.000112982
2017-03-21 03:58:03.266514, slv, 42010afffe840004(unknown)/1,  0.000108136, -0.000030387,  0.000119414,  0.000063448, 1077.277533203, D, 0.000106080, 1441, 0.000004718, 14718, 1138, 63,  0.000063448,  0.000119414
2017-03-21 03:58:03.654094, slv, 42010afffe840004(unknown)/1,  0.000108136, -0.000010539,  0.000119414,  0.000131921, 1077.277533203, S, 0.000106080, 1441, 0.000004718, 14718, 1138, 63,  0.000131921,  0.000119414
2017-03-21 03:58:04.191356, slv, 42010afffe840004(unknown)/1,  0.000108081, -0.000010539,  0.000103715,  0.000131921, 1066.738533203, D, 0.000106080, 1441, 0.000004718, 14718, 1138, 63,  0.000131921,  0.000103715
2017-03-21 03:58:04.654114, slv, 42010afffe840004(unknown)/1,  0.000108081,  0.000013993,  0.000103715,  0.000112283, 1066.738533203, S, 0.000106080, 1441, 0.000004718, 14718, 1138, 63,  0.000112283,  0.000103715
2017-03-21 03:58:05.654068, slv, 42010afffe840004(unknown)/1,  0.000108081, -0.000002028,  0.000103715,  0.000099822, 1080.731533203, S, 0.000106080, 1441, 0.000004718, 14718, 1138, 63,  0.000099822,  0.000103715
2017-03-21 03:58:06.096842, slv, 42010afffe840004(unknown)/1,  0.000108107, -0.000002028,  0.000103449,  0.000099822, 1078.703533203, D, 0.000106080, 1441, 0.000004718, 14718, 1138, 63,  0.000099822,  0.000103449
2017-03-21 03:58:06.654161, slv, 42010afffe840004(unknown)/1,  0.000108107, -0.000020124,  0.000103449,  0.000076116, 1078.703533203, S, 0.000106080, 1441, 0.000004718, 14718, 1138, 63,  0.000076116,  0.000103449
2017-03-21 03:58:07.654113, slv, 42010afffe840004(unknown)/1,  0.000108107, -0.000018508,  0.000103449,  0.000103080, 1058.579533203, S, 0.000106080, 1441, 0.000004718, 14718, 1138, 63,  0.000103080,  0.000103449
2017-03-21 03:58:07.663855, slv, 42010afffe840004(unknown)/1,  0.000108052, -0.000018508,  0.000111982,  0.000103080, 1040.071533203, D, 0.000106080, 1441, 0.000004718, 14718, 1138, 63,  0.000103080,  0.000111982
2017-03-21 03:58:07.776572, slv, 42010afffe840004(unknown)/1,  0.000107978, -0.000018508,  0.000095074,  0.000103080, 1040.071533203, D, 0.000106080, 1441, 0.000004718, 14718, 1138, 63,  0.000103080,  0.000095074
2017-03-21 03:58:07.994373, slv, 42010afffe840004(unknown)/1,  0.000107863, -0.000018508,  0.000101269,  0.000103080, 1040.071533203, D, 0.000106080, 1441, 0.000004718, 14718, 1138, 63,  0.000103080,  0.000101269
2017-03-21 03:58:08.182714, slv, 42010afffe840004(unknown)/1,  0.000107828, -0.000018508,  0.000115083,  0.000103080, 1040.071533203, D, 0.000106080, 1441, 0.000004718, 14718, 1138, 63,  0.000103080,  0.000115083
2017-03-21 03:58:08.654077, slv, 42010afffe840004(unknown)/1,  0.000107828, -0.000014415,  0.000115083,  0.000084023, 1040.071533203, S, 0.000106080, 1441, 0.000004718, 14718, 1138, 63,  0.000084023,  0.000115083
2017-03-21 03:58:09.135975, slv, 42010afffe840004(unknown)/1,  0.000107688, -0.000014415,  0.000093408,  0.000084023, 1025.656533203, D, 0.000108065, 361, -0.000004533, 14586, 1124, 40,  0.000084023,  0.000093408
2017-03-21 03:58:09.654102, slv, 42010afffe840004(unknown)/1,  0.000107688, -0.000015778,  0.000093408,  0.000099936, 1025.656533203, S, 0.000108065, 361, -0.000004533, 14586, 1124, 40,  0.000099936,  0.000093408
2017-03-21 03:58:09.922525, slv, 42010afffe840004(unknown)/1,  0.000107463, -0.000015778,  0.000095909,  0.000099936, 1009.878533203, D, 0.000108065, 361, -0.000004533, 14586, 1124, 40,  0.000099936,  0.000095909
2017-03-21 03:58:10.654161, slv, 42010afffe840004(unknown)/1,  0.000107463,  0.000015226,  0.000095909,  0.000145667, 1009.878533203, S, 0.000108065, 361, -0.000004533, 14586, 1124, 40,  0.000145667,  0.000095909
2017-03-21 03:58:11.451327, slv, 42010afffe840004(unknown)/1,  0.000107628,  0.000015226,  0.000130532,  0.000145667, 1025.104533203, D, 0.000108065, 361, -0.000004533, 14586, 1124, 40,  0.000145667,  0.000130532
2017-03-21 03:58:11.654172, slv, 42010afffe840004(unknown)/1,  0.000107628,  0.000047286,  0.000130532,  0.000163996, 1025.104533203, S, 0.000108065, 361, -0.000004533, 14586, 1124, 40,  0.000163996,  0.000130532
2017-03-21 03:58:12.654094, slv, 42010afffe840004(unknown)/1,  0.000107628,  0.000017831,  0.000130532,  0.000086922, 1072.390533203, S, 0.000108065, 361, -0.000004533, 14586, 1124, 40,  0.000086922,  0.000130532
2017-03-21 03:58:12.952364, slv, 42010afffe840004(unknown)/1,  0.000107798,  0.000017831,  0.000111025,  0.000086922, 1090.221533203, D, 0.000108065, 361, -0.000004533, 14586, 1124, 40,  0.000086922,  0.000111025
2017-03-21 03:58:13.654133, slv, 42010afffe840004(unknown)/1,  0.000107798, -0.000002332,  0.000111025,  0.000123841, 1090.221533203, S, 0.000108065, 361, -0.000004533, 14586, 1124, 40,  0.000123841,  0.000111025
2017-03-21 03:58:13.829663, slv, 42010afffe840004(unknown)/1,  0.000107780, -0.000002332,  0.000104808,  0.000123841, 1087.889533203, D, 0.000108065, 361, -0.000004533, 14586, 1124, 40,  0.000123841,  0.000104808
2017-03-21 03:58:14.654095, slv, 42010afffe840004(unknown)/1,  0.000107780,  0.000001598,  0.000104808,  0.000094933, 1087.889533203, S, 0.000108065, 361, -0.000004533, 14586, 1124, 40,  0.000094933,  0.000104808
2017-03-21 03:58:15.654134, slv, 42010afffe840004(unknown)/1,  0.000107780, -0.000005290,  0.000104808,  0.000110047, 1089.487533203, S, 0.000108065, 361, -0.000004533, 14586, 1124, 40,  0.000110047,  0.000104808
2017-03-21 03:58:15.764247, slv, 42010afffe840004(unknown)/1,  0.000107843, -0.000005290,  0.000108610,  0.000110047, 1084.197533203, D, 0.000108065, 361, -0.000004533, 14586, 1124, 40,  0.000110047,  0.000108610
2017-03-21 03:58:16.315317, slv, 42010afffe840004(unknown)/1,  0.000107849, -0.000005290,  0.000104109,  0.000110047, 1084.197533203, D, 0.000108065, 361, -0.000004533, 14586, 1124, 40,  0.000110047,  0.000104109
2017-03-21 03:58:16.654072, slv, 42010afffe840004(unknown)/1,  0.000107849, -0.000021016,  0.000104109,  0.000063550, 1084.197533203, S, 0.000108065, 361, -0.000004533, 14586, 1124, 40,  0.000063550,  0.000104109
2017-03-21 03:58:16.803367, slv, 42010afffe840004(unknown)/1,  0.000107656, -0.000021016,  0.000104290,  0.000063550, 1063.181533203, D, 0.000108065, 361, -0.000004533, 14586, 1124, 40,  0.000063550,  0.000104290
2017-03-21 03:58:16.939378, slv, 42010afffe840004(unknown)/1,  0.000107328, -0.000021016,  0.000115376,  0.000063550, 1063.181533203, D, 0.000108065, 361, -0.000004533, 14586, 1124, 40,  0.000063550,  0.000115376
2017-03-21 03:58:17.654225, slv, 42010afffe840004(unknown)/1,  0.000107328,  0.000007310,  0.000115376,  0.000166247, 1063.181533203, S, 0.000108065, 361, -0.000004533, 14586, 1124, 40,  0.000166247,  0.000115376
2017-03-21 03:58:18.654093, slv, 42010afffe840004(unknown)/1,  0.000107328,  0.000005637,  0.000115376,  0.000059684, 1070.491533203, S, 0.000108065, 361, -0.000004533, 14586, 1124, 40,  0.000059684,  0.000115376
2017-03-21 03:58:18.717884, slv, 42010afffe840004(unknown)/1,  0.000107011,  0.000005637,  0.000109541,  0.000059684, 1076.128533203, D, 0.000108065, 361, -0.000004533, 14586, 1124, 40,  0.000059684,  0.000109541
2017-03-21 03:58:19.654101, slv, 42010afffe840004(unknown)/1,  0.000107011, -0.000008990,  0.000109541,  0.000136675, 1076.128533203, S, 0.000108065, 361, -0.000004533, 14586, 1124, 40,  0.000136675,  0.000109541
2017-03-21 03:58:19.737673, slv, 42010afffe840004(unknown)/1,  0.000107023, -0.000008990,  0.000125301,  0.000136675, 1067.138533203, D, 0.000108065, 361, -0.000004533, 14586, 1124, 40,  0.000136675,  0.000125301
2017-03-21 03:58:20.020776, slv, 42010afffe840004(unknown)/1,  0.000107397, -0.000008990,  0.000125215,  0.000136675, 1067.138533203, D, 0.000108065, 361, -0.000004533, 14586, 1124, 40,  0.000136675,  0.000125215
2017-03-21 03:58:20.096319, slv, 42010afffe840004(unknown)/1,  0.000107797, -0.000008990,  0.000133377,  0.000136675, 1067.138533203, D, 0.000108065, 361, -0.000004533, 14586, 1124, 40,  0.000136675,  0.000133377
2017-03-21 03:58:20.654131, slv, 42010afffe840004(unknown)/1,  0.000107797,  0.000012551,  0.000133377,  0.000103235, 1067.138533203, S, 0.000108065, 361, -0.000004533, 14586, 1124, 40,  0.000103235,  0.000133377
2017-03-21 03:58:21.654122, slv, 42010afffe840004(unknown)/1,  0.000107797,  0.000004216,  0.000133377,  0.000120791, 1079.689533203, S, 0.000108065, 361, -0.000004533, 14586, 1124, 40,  0.000120791,  0.000133377
2017-03-21 03:58:21.914823, slv, 42010afffe840004(unknown)/1,  0.000108103,  0.000004216,  0.000118776,  0.000120791, 1083.905533203, D, 0.000108065, 361, -0.000004533, 14586, 1124, 40,  0.000120791,  0.000118776
2017-03-21 03:58:22.654137, slv, 42010afffe840004(unknown)/1,  0.000108103, -0.000004228,  0.000118776,  0.000086652, 1083.905533203, S, 0.000108065, 361, -0.000004533, 14586, 1124, 40,  0.000086652,  0.000118776
2017-03-21 03:58:23.654086, slv, 42010afffe840004(unknown)/1,  0.000108103, -0.000018336,  0.000118776,  0.000092880, 1079.677533203, S, 0.000108065, 361, -0.000004533, 14586, 1124, 40,  0.000092880,  0.000118776
2017-03-21 03:58:23.844326, slv, 42010afffe840004(unknown)/1,  0.000108082, -0.000018336,  0.000094600,  0.000092880, 1061.341533203, D, 0.000108065, 361, -0.000004533, 14586, 1124, 40,  0.000092880,  0.000094600
2017-03-21 03:58:24.654124, slv, 42010afffe840004(unknown)/1,  0.000108082, -0.000012773,  0.000094600,  0.000097757, 1061.341533203, S, 0.000108065, 361, -0.000004533, 14586, 1124, 40,  0.000097757,  0.000094600
2017-03-21 03:58:25.453036, slv, 42010afffe840004(unknown)/1,  0.000107909, -0.000012773,  0.000102887,  0.000097757, 1048.568533203, D, 0.000108065, 361, -0.000004533, 14586, 1124, 40,  0.000097757,  0.000102887
2017-03-21 03:58:25.654116, slv, 42010afffe840004(unknown)/1,  0.000107909, -0.000003746,  0.000102887,  0.000110742, 1048.568533203, S, 0.000108065, 361, -0.000004533, 14586, 1124, 40,  0.000110742,  0.000102887
2017-03-21 03:58:26.654106, slv, 42010afffe840004(unknown)/1,  0.000107909, -0.000004470,  0.000102887,  0.000096136, 1044.822533203, S, 0.000108065, 361, -0.000004533, 14586, 1124, 40,  0.000096136,  0.000102887
2017-03-21 03:58:26.658526, slv, 42010afffe840004(unknown)/1,  0.000107699, -0.000004470,  0.000081053,  0.000096136, 1040.352533203, D, 0.000108065, 361, -0.000004533, 14586, 1124, 40,  0.000096136,  0.000081053
2017-03-21 03:58:27.631493, slv, 42010afffe840004(unknown)/1,  0.000107489, -0.000004470,  0.000103692,  0.000096136, 1040.352533203, D, 0.000108065, 361, -0.000004533, 14586, 1124, 40,  0.000096136,  0.000103692
2017-03-21 03:58:27.654117, slv, 42010afffe840004(unknown)/1,  0.000107489, -0.000006786,  0.000103692,  0.000105689, 1040.352533203, S, 0.000108065, 361, -0.000004533, 14586, 1124, 40,  0.000105689,  0.000103692
2017-03-21 03:58:28.654114, slv, 42010afffe840004(unknown)/1,  0.000107489,  0.000015446,  0.000103692,  0.000140181, 1033.566533203, S, 0.000108065, 361, -0.000004533, 14586, 1124, 40,  0.000140181,  0.000103692
2017-03-21 03:58:29.195808, slv, 42010afffe840004(unknown)/1,  0.000107582,  0.000015446,  0.000113748,  0.000140181, 1049.012533203, D, 0.000108065, 361, -0.000004533, 14586, 1124, 40,  0.000140181,  0.000113748
2017-03-21 03:58:29.398577, slv, 42010afffe840004(unknown)/1,  0.000107969,  0.000015446,  0.000135389,  0.000140181, 1049.012533203, D, 0.000108065, 361, -0.000004533, 14586, 1124, 40,  0.000140181,  0.000135389
2017-03-21 03:58:29.654083, slv, 42010afffe840004(unknown)/1,  0.000107969,  0.000022657,  0.000135389,  0.000120592, 1049.012533203, S, 0.000108065, 361, -0.000004533, 14586, 1124, 40,  0.000120592,  0.000135389
2017-03-21 03:58:30.654080, slv, 42010afffe840004(unknown)/1,  0.000107969, -0.000005689,  0.000135389,  0.000083969, 1071.669533203, S, 0.000108065, 361, -0.000004533, 14586, 1124, 40,  0.000083969,  0.000135389
2017-03-21 03:58:30.934071, slv, 42010afffe840004(unknown)/1,  0.000108097, -0.000005689,  0.000105224,  0.000083969, 1065.980533203, D, 0.000108065, 361, -0.000004533, 14586, 1124, 40,  0.000083969,  0.000105224
2017-03-21 03:58:31.422736, slv, 42010afffe840004(unknown)/1,  0.000107816, -0.000005689,  0.000087283,  0.000083969, 1065.980533203, D, 0.000108065, 361, -0.000004533, 14586, 1124, 40,  0.000083969,  0.000087283
2017-03-21 03:58:31.654105, slv, 42010afffe840004(unknown)/1,  0.000107816,  0.000005638,  0.000087283,  0.000143092, 1065.980533203, S, 0.000108065, 361, -0.000004533, 14586, 1124, 40,  0.000143092,  0.000087283
2017-03-21 03:58:31.837590, slv, 42010afffe840004(unknown)/1,  0.000107803,  0.000005638,  0.000113698,  0.000143092, 1071.618533203, D, 0.000108065, 361, -0.000004533, 14586, 1124, 40,  0.000143092,  0.000113698
2017-03-21 03:58:32.654125, slv, 42010afffe840004(unknown)/1,  0.000107803,  0.000020209,  0.000113698,  0.000112946, 1071.618533203, S, 0.000108065, 361, -0.000004533, 14586, 1124, 40,  0.000112946,  0.000113698
2017-03-21 03:58:33.654107, slv, 42010afffe840004(unknown)/1,  0.000107803,  0.000005476,  0.000113698,  0.000113613, 1091.827533203, S, 0.000108065, 361, -0.000004533, 14586, 1124, 40,  0.000113613,  0.000113698
2017-03-21 03:58:33.686229, slv, 42010afffe840004(unknown)/1,  0.000108039,  0.000005476,  0.000121275,  0.000113613, 1097.303533203, D, 0.000108065, 361, -0.000004533, 14586, 1124, 40,  0.000113613,  0.000121275
2017-03-21 03:58:34.654109, slv, 42010afffe840004(unknown)/1,  0.000108039, -0.000009040,  0.000121275,  0.000084149, 1097.303533203, S, 0.000108065, 361, -0.000004533, 14586, 1124, 40,  0.000084149,  0.000121275
2017-03-21 03:58:35.223826, slv, 42010afffe840004(unknown)/1,  0.000108043, -0.000009040,  0.000114036,  0.000084149, 1088.263533203, D, 0.000108065, 361, -0.000004533, 14586, 1124, 40,  0.000084149,  0.000114036
2017-03-21 03:58:35.654159, slv, 42010afffe840004(unknown)/1,  0.000108043, -0.000008040,  0.000114036,  0.000115853, 1088.263533203, S, 0.000108065, 361, -0.000004533, 14586, 1124, 40,  0.000115853,  0.000114036
2017-03-21 03:58:36.563762, slv, 42010afffe840004(unknown)/1,  0.000107994, -0.000008040,  0.000105471,  0.000115853, 1080.223533203, D, 0.000108065, 361, -0.000004533, 14586, 1124, 40,  0.000115853,  0.000105471
2017-03-21 03:58:36.654090, slv, 42010afffe840004(unknown)/1,  0.000107994, -0.000003425,  0.000105471,  0.000093334, 1080.223533203, S, 0.000108065, 361, -0.000004533, 14586, 1124, 40,  0.000093334,  0.000105471
2017-03-21 03:58:37.654128, slv, 42010afffe840004(unknown)/1,  0.000107994,  0.000009224,  0.000105471,  0.000141102, 1076.798533203, S, 0.000108065, 361, -0.000004533, 14586, 1124, 40,  0.000141102,  0.000105471
2017-03-21 03:58:38.317714, slv, 42010afffe840004(unknown)/1,  0.000108109,  0.000009224,  0.000099085,  0.000141102, 1086.022533203, D, 0.000108065, 361, -0.000004533, 14586, 1124, 40,  0.000141102,  0.000099085
2017-03-21 03:58:38.654092, slv, 42010afffe840004(unknown)/1,  0.000108109, -0.000007364,  0.000099085,  0.000060273, 1086.022533203, S, 0.000108065, 361, -0.000004533, 14586, 1124, 40,  0.000060273,  0.000099085
2017-03-21 03:58:39.422272, slv, 42010afffe840004(unknown)/1,  0.000108018, -0.000007364,  0.000108652,  0.000060273, 1078.658533203, D, 0.000107741, 304, 0.000001767, 14275, 1069, 21,  0.000060273,  0.000108652
2017-03-21 03:58:39.654096, slv, 42010afffe840004(unknown)/1,  0.000108018, -0.000022544,  0.000108652,  0.000110767, 1078.658533203, S, 0.000107741, 304, 0.000001767, 14275, 1069, 21,  0.000110767,  0.000108652
2017-03-21 03:58:40.654122, slv, 42010afffe840004(unknown)/1,  0.000108018,  0.000001928,  0.000108652,  0.000109127, 1056.114533203, S, 0.000107741, 304, 0.000001767, 14275, 1069, 21,  0.000109127,  0.000108652
2017-03-21 03:58:40.874860, slv, 42010afffe840004(unknown)/1,  0.000107809,  0.000001928,  0.000100568,  0.000109127, 1058.042533203, D, 0.000107741, 304, 0.000001767, 14275, 1069, 21,  0.000109127,  0.000100568
2017-03-21 03:58:41.654086, slv, 42010afffe840004(unknown)/1,  0.000107809, -0.000004534,  0.000100568,  0.000097632, 1058.042533203, S, 0.000107741, 304, 0.000001767, 14275, 1069, 21,  0.000097632,  0.000100568
2017-03-21 03:58:42.654127, slv, 42010afffe840004(unknown)/1,  0.000107809, -0.000000993,  0.000100568,  0.000116000, 1053.508533203, S, 0.000107741, 304, 0.000001767, 14275, 1069, 21,  0.000116000,  0.000100568
2017-03-21 03:58:42.846487, slv, 42010afffe840004(unknown)/1,  0.000107763, -0.000000993,  0.000093887,  0.000116000, 1052.515533203, D, 0.000107741, 304, 0.000001767, 14275, 1069, 21,  0.000116000,  0.000093887
2017-03-21 03:58:43.654183, slv, 42010afffe840004(unknown)/1,  0.000107763,  0.000025084,  0.000093887,  0.000149742, 1052.515533203, S, 0.000107741, 304, 0.000001767, 14275, 1069, 21,  0.000149742,  0.000093887
2017-03-21 03:58:44.139255, slv, 42010afffe840004(unknown)/1,  0.000107927,  0.000025084,  0.000113378,  0.000149742, 1077.599533203, D, 0.000107741, 304, 0.000001767, 14275, 1069, 21,  0.000149742,  0.000113378
2017-03-21 03:58:44.544955, slv, 42010afffe840004(unknown)/1,  0.000108370,  0.000025084,  0.000132306,  0.000149742, 1077.599533203, D, 0.000107741, 304, 0.000001767, 14275, 1069, 21,  0.000149742,  0.000132306
2017-03-21 03:58:44.654079, slv, 42010afffe840004(unknown)/1,  0.000108370, -0.000011479,  0.000132306,  0.000043433, 1077.599533203, S, 0.000107741, 304, 0.000001767, 14275, 1069, 21,  0.000043433,  0.000132306
2017-03-21 03:58:45.302989, slv, 42010afffe840004(unknown)/1,  0.000108326, -0.000011479,  0.000096777,  0.000043433, 1066.120533203, D, 0.000107741, 304, 0.000001767, 14275, 1069, 21,  0.000043433,  0.000096777
2017-03-21 03:58:45.654091, slv, 42010afffe840004(unknown)/1,  0.000108326, -0.000024218,  0.000096777,  0.000124827, 1066.120533203, S, 0.000107741, 304, 0.000001767, 14275, 1069, 21,  0.000124827,  0.000096777
2017-03-21 03:58:46.124453, slv, 42010afffe840004(unknown)/1,  0.000108103, -0.000024218,  0.000111140,  0.000124827, 1041.902533203, D, 0.000107741, 304, 0.000001767, 14275, 1069, 21,  0.000124827,  0.000111140
2017-03-21 03:58:46.654100, slv, 42010afffe840004(unknown)/1,  0.000108103, -0.000001541,  0.000111140,  0.000088520, 1041.902533203, S, 0.000107741, 304, 0.000001767, 14275, 1069, 21,  0.000088520,  0.000111140
2017-03-21 03:58:47.654132, slv, 42010afffe840004(unknown)/1,  0.000108103, -0.000007230,  0.000111140,  0.000113225, 1040.361533203, S, 0.000107741, 304, 0.000001767, 14275, 1069, 21,  0.000113225,  0.000111140
2017-03-21 03:58:48.031039, slv, 42010afffe840004(unknown)/1,  0.000108233, -0.000007230,  0.000116473,  0.000113225, 1033.131533203, D, 0.000107741, 304, 0.000001767, 14275, 1069, 21,  0.000113225,  0.000116473
2017-03-21 03:58:48.654090, slv, 42010afffe840004(unknown)/1,  0.000108233, -0.000001135,  0.000116473,  0.000100841, 1033.131533203, S, 0.000107741, 304, 0.000001767, 14275, 1069, 21,  0.000100841,  0.000116473
2017-03-21 03:58:49.654125, slv, 42010afffe840004(unknown)/1,  0.000108233,  0.000012292,  0.000116473,  0.000140209, 1031.996533203, S, 0.000107741, 304, 0.000001767, 14275, 1069, 21,  0.000140209,  0.000116473
2017-03-21 03:58:49.666267, slv, 42010afffe840004(unknown)/1,  0.000108343,  0.000012292,  0.000091105,  0.000140209, 1044.288533203, D, 0.000107741, 304, 0.000001767, 14275, 1069, 21,  0.000140209,  0.000091105
2017-03-21 03:58:50.422149, slv, 42010afffe840004(unknown)/1,  0.000108418,  0.000012292,  0.000080985,  0.000140209, 1044.288533203, D, 0.000107741, 304, 0.000001767, 14275, 1069, 21,  0.000140209,  0.000080985
2017-03-21 03:58:50.654103, slv, 42010afffe840004(unknown)/1,  0.000108418,  0.000007877,  0.000080985,  0.000092195, 1044.288533203, S, 0.000107741, 304, 0.000001767, 14275, 1069, 21,  0.000092195,  0.000080985
2017-03-21 03:58:50.879787, slv, 42010afffe840004(unknown)/1,  0.000108407,  0.000007877,  0.000117397,  0.000092195, 1052.165533203, D, 0.000107741, 304, 0.000001767, 14275, 1069, 21,  0.000092195,  0.000117397
2017-03-21 03:58:51.002997, slv, 42010afffe840004(unknown)/1,  0.000108449,  0.000007877,  0.000142632,  0.000092195, 1052.165533203, D, 0.000107741, 304, 0.000001767, 14275, 1069, 21,  0.000092195,  0.000142632
2017-03-21 03:58:51.654086, slv, 42010afffe840004(unknown)/1,  0.000108449, -0.000011806,  0.000142632,  0.000101058, 1052.165533203, S, 0.000107741, 304, 0.000001767, 14275, 1069, 21,  0.000101058,  0.000142632
2017-03-21 03:58:51.894717, slv, 42010afffe840004(unknown)/1,  0.000108444, -0.000011806,  0.000096557,  0.000101058, 1040.359533203, D, 0.000107741, 304, 0.000001767, 14275, 1069, 21,  0.000101058,  0.000096557
2017-03-21 03:58:52.130749, slv, 42010afffe840004(unknown)/1,  0.000108288, -0.000011806,  0.000095239,  0.000101058, 1040.359533203, D, 0.000107741, 304, 0.000001767, 14275, 1069, 21,  0.000101058,  0.000095239
2017-03-21 03:58:52.654097, slv, 42010afffe840004(unknown)/1,  0.000108288, -0.000020121,  0.000095239,  0.000075436, 1040.359533203, S, 0.000107741, 304, 0.000001767, 14275, 1069, 21,  0.000075436,  0.000095239
2017-03-21 03:58:53.273637, slv, 42010afffe840004(unknown)/1,  0.000108085, -0.000020121,  0.000109397,  0.000075436, 1020.238533203, D, 0.000107741, 304, 0.000001767, 14275, 1069, 21,  0.000075436,  0.000109397
2017-03-21 03:58:53.654169, slv, 42010afffe840004(unknown)/1,  0.000108085,  0.000005812,  0.000109397,  0.000152562, 1020.238533203, S, 0.000107741, 304, 0.000001767, 14275, 1069, 21,  0.000152562,  0.000109397
2017-03-21 03:58:54.448337, slv, 42010afffe840004(unknown)/1,  0.000108180,  0.000005812,  0.000119171,  0.000152562, 1026.050533203, D, 0.000107741, 304, 0.000001767, 14275, 1069, 21,  0.000152562,  0.000119171
2017-03-21 03:58:54.654105, slv, 42010afffe840004(unknown)/1,  0.000108180, -0.000006127,  0.000119171,  0.000051449, 1026.050533203, S, 0.000107741, 304, 0.000001767, 14275, 1069, 21,  0.000051449,  0.000119171
2017-03-21 03:58:54.759711, slv, 42010afffe840004(unknown)/1,  0.000108215, -0.000006127,  0.000118608,  0.000051449, 1019.923533203, D, 0.000107741, 304, 0.000001767, 14275, 1069, 21,  0.000051449,  0.000118608
2017-03-21 03:58:55.654112, slv, 42010afffe840004(unknown)/1,  0.000108215, -0.000024996,  0.000118608,  0.000114953, 1019.923533203, S, 0.000107741, 304, 0.000001767, 14275, 1069, 21,  0.000114953,  0.000118608
2017-03-21 03:58:55.721057, slv, 42010afffe840004(unknown)/1,  0.000107961, -0.000024996,  0.000082788,  0.000114953, 994.927533203, D, 0.000107741, 304, 0.000001767, 14275, 1069, 21,  0.000114953,  0.000082788
2017-03-21 03:58:56.654173, slv, 42010afffe840004(unknown)/1,  0.000107961,  0.000022014,  0.000082788,  0.000145252, 994.927533203, S, 0.000107741, 304, 0.000001767, 14275, 1069, 21,  0.000145252,  0.000082788
2017-03-21 03:58:56.825015, slv, 42010afffe840004(unknown)/1,  0.000108091,  0.000022014,  0.000122090,  0.000145252, 1016.941533203, D, 0.000107741, 304, 0.000001767, 14275, 1069, 21,  0.000145252,  0.000122090
2017-03-21 03:58:57.654131, slv, 42010afffe840004(unknown)/1,  0.000108091,  0.000023658,  0.000122090,  0.000118118, 1016.941533203, S, 0.000107741, 304, 0.000001767, 14275, 1069, 21,  0.000118118,  0.000122090
2017-03-21 03:58:58.654095, slv, 42010afffe840004(unknown)/1,  0.000108091,  0.000001354,  0.000122090,  0.000100773, 1040.599533203, S, 0.000107741, 304, 0.000001767, 14275, 1069, 21,  0.000100773,  0.000122090
2017-03-21 03:58:58.744941, slv, 42010afffe840004(unknown)/1,  0.000108264,  0.000001354,  0.000108662,  0.000100773, 1041.953533203, D, 0.000107741, 304, 0.000001767, 14275, 1069, 21,  0.000100773,  0.000108662
2017-03-21 03:58:58.911702, slv, 42010afffe840004(unknown)/1,  0.000108205,  0.000001354,  0.000107712,  0.000100773, 1041.953533203, D, 0.000107741, 304, 0.000001767, 14275, 1069, 21,  0.000100773,  0.000107712
2017-03-21 03:58:58.988583, slv, 42010afffe840004(unknown)/1,  0.000108200,  0.000001354,  0.000122313,  0.000100773, 1041.953533203, D, 0.000107741, 304, 0.000001767, 14275, 1069, 21,  0.000100773,  0.000122313
2017-03-21 03:58:59.654110, slv, 42010afffe840004(unknown)/1,  0.000108200, -0.000004392,  0.000122313,  0.000106733, 1041.953533203, S, 0.000107741, 304, 0.000001767, 14275, 1069, 21,  0.000106733,  0.000122313
2017-03-21 03:59:00.472761, slv, 42010afffe840004(unknown)/1,  0.000108164, -0.000004392,  0.000093638,  0.000106733, 1037.561533203, D, 0.000107741, 304, 0.000001767, 14275, 1069, 21,  0.000106733,  0.000093638
2017-03-21 03:59:00.654171, slv, 42010afffe840004(unknown)/1,  0.000108164,  0.000009537,  0.000093638,  0.000128705, 1037.561533203, S, 0.000107741, 304, 0.000001767, 14275, 1069, 21,  0.000128705,  0.000093638
2017-03-21 03:59:00.842120, slv, 42010afffe840004(unknown)/1,  0.000108151,  0.000009537,  0.000100317,  0.000128705, 1047.098533203, D, 0.000107741, 304, 0.000001767, 14275, 1069, 21,  0.000128705,  0.000100317
2017-03-21 03:59:01.654100, slv, 42010afffe840004(unknown)/1,  0.000108151,  0.000024248,  0.000100317,  0.000136107, 1047.098533203, S, 0.000107741, 304, 0.000001767, 14275, 1069, 21,  0.000136107,  0.000100317
2017-03-21 03:59:02.454343, slv, 42010afffe840004(unknown)/1,  0.000108333,  0.000024248,  0.000114093,  0.000136107, 1071.346533203, D, 0.000107741, 304, 0.000001767, 14275, 1069, 21,  0.000136107,  0.000114093
2017-03-21 03:59:02.654086, slv, 42010afffe840004(unknown)/1,  0.000108333, -0.000013394,  0.000114093,  0.000053588, 1071.346533203, S, 0.000107741, 304, 0.000001767, 14275, 1069, 21,  0.000053588,  0.000114093
2017-03-21 03:59:03.654109, slv, 42010afffe840004(unknown)/1,  0.000108333, -0.000009718,  0.000114093,  0.000143642, 1057.952533203, S, 0.000107741, 304, 0.000001767, 14275, 1069, 21,  0.000143642,  0.000114093
2017-03-21 03:59:04.426713, slv, 42010afffe840004(unknown)/1,  0.000108570, -0.000009718,  0.000100240,  0.000143642, 1048.234533203, D, 0.000107741, 304, 0.000001767, 14275, 1069, 21,  0.000143642,  0.000100240
2017-03-21 03:59:04.654103, slv, 42010afffe840004(unknown)/1,  0.000108570,  0.000017023,  0.000100240,  0.000107307, 1048.234533203, S, 0.000107741, 304, 0.000001767, 14275, 1069, 21,  0.000107307,  0.000100240
2017-03-21 03:59:05.211155, slv, 42010afffe840004(unknown)/1,  0.000108617,  0.000017023,  0.000095183,  0.000107307, 1065.257533203, D, 0.000107741, 304, 0.000001767, 14275, 1069, 21,  0.000107307,  0.000095183
2017-03-21 03:59:05.654090, slv, 42010afffe840004(unknown)/1,  0.000108617,  0.000009786,  0.000095183,  0.000129452, 1065.257533203, S, 0.000107741, 304, 0.000001767, 14275, 1069, 21,  0.000129452,  0.000095183
2017-03-21 03:59:06.654142, slv, 42010afffe840004(unknown)/1,  0.000108617,  0.000016673,  0.000095183,  0.000121130, 1075.043533203, S, 0.000107741, 304, 0.000001767, 14275, 1069, 21,  0.000121130,  0.000095183
2017-03-21 03:59:06.671873, slv, 42010afffe840004(unknown)/1,  0.000108675,  0.000016673,  0.000125738,  0.000121130, 1091.716533203, D, 0.000107741, 304, 0.000001767, 14275, 1069, 21,  0.000121130,  0.000125738
2017-03-21 03:59:07.654097, slv, 42010afffe840004(unknown)/1,  0.000108675,  0.000018458,  0.000125738,  0.000133080, 1091.716533203, S, 0.000107741, 304, 0.000001767, 14275, 1069, 21,  0.000133080,  0.000125738
2017-03-21 03:59:08.181696, slv, 42010afffe840004(unknown)/1,  0.000108834,  0.000018458,  0.000095334,  0.000133080, 1110.174533203, D, 0.000107741, 304, 0.000001767, 14275, 1069, 21,  0.000133080,  0.000095334
2017-03-21 03:59:08.306057, slv, 42010afffe840004(unknown)/1,  0.000109089,  0.000018458,  0.000139027,  0.000133080, 1110.174533203, D, 0.000107741, 304, 0.000001767, 14275, 1069, 21,  0.000133080,  0.000139027
2017-03-21 03:59:08.654099, slv, 42010afffe840004(unknown)/1,  0.000109089,  0.000007855,  0.000139027,  0.000100394, 1110.174533203, S, 0.000107741, 304, 0.000001767, 14275, 1069, 21,  0.000100394,  0.000139027
2017-03-21 03:59:09.520641, slv, 42010afffe840004(unknown)/1,  0.000109398,  0.000007855,  0.000143030,  0.000100394, 1118.029533203, D, 0.000108284, 286, 0.000001312, 14882, 1051, 26,  0.000100394,  0.000143030
2017-03-21 03:59:09.654133, slv, 42010afffe840004(unknown)/1,  0.000109398,  0.000001605,  0.000143030,  0.000121302, 1118.029533203, S, 0.000108284, 286, 0.000001312, 14882, 1051, 26,  0.000121302,  0.000143030
2017-03-21 03:59:10.134803, slv, 42010afffe840004(unknown)/1,  0.000109498,  0.000001605,  0.000098470,  0.000121302, 1119.634533203, D, 0.000108284, 286, 0.000001312, 14882, 1051, 26,  0.000121302,  0.000098470
2017-03-21 03:59:10.654108, slv, 42010afffe840004(unknown)/1,  0.000109498, -0.000000780,  0.000098470,  0.000096033, 1119.634533203, S, 0.000108284, 286, 0.000001312, 14882, 1051, 26,  0.000096033,  0.000098470
2017-03-21 03:59:11.654076, slv, 42010afffe840004(unknown)/1,  0.000109498, -0.000003897,  0.000098470,  0.000115169, 1118.854533203, S, 0.000108284, 286, 0.000001312, 14882, 1051, 26,  0.000115169,  0.000098470
2017-03-21 03:59:11.711557, slv, 42010afffe840004(unknown)/1,  0.000109522, -0.000003897,  0.000109160,  0.000115169, 1114.957533203, D, 0.000108284, 286, 0.000001312, 14882, 1051, 26,  0.000115169,  0.000109160
2017-03-21 03:59:12.654113, slv, 42010afffe840004(unknown)/1,  0.000109522, -0.000004057,  0.000109160,  0.000095738, 1114.957533203, S, 0.000108284, 286, 0.000001312, 14882, 1051, 26,  0.000095738,  0.000109160
2017-03-21 03:59:12.897614, slv, 42010afffe840004(unknown)/1,  0.000109492, -0.000004057,  0.000110288,  0.000095738, 1110.900533203, D, 0.000108284, 286, 0.000001312, 14882, 1051, 26,  0.000095738,  0.000110288
2017-03-21 03:59:13.654106, slv, 42010afffe840004(unknown)/1,  0.000109492, -0.000014415,  0.000110288,  0.000094445, 1110.900533203, S, 0.000108284, 286, 0.000001312, 14882, 1051, 26,  0.000094445,  0.000110288
2017-03-21 03:59:14.654105, slv, 42010afffe840004(unknown)/1,  0.000109492, -0.000040784,  0.000110288,  0.000042969, 1096.485533203, S, 0.000108284, 286, 0.000001312, 14882, 1051, 26,  0.000042969,  0.000110288
2017-03-21 03:59:14.804621, slv, 42010afffe840004(unknown)/1,  0.000109231, -0.000040784,  0.000122096,  0.000042969, 1055.701533203, D, 0.000108284, 286, 0.000001312, 14882, 1051, 26,  0.000042969,  0.000122096
2017-03-21 03:59:15.654119, slv, 42010afffe840004(unknown)/1,  0.000109231, -0.000017638,  0.000122096,  0.000140477, 1055.701533203, S, 0.000108284, 286, 0.000001312, 14882, 1051, 26,  0.000140477,  0.000122096
2017-03-21 03:59:16.654088, slv, 42010afffe840004(unknown)/1,  0.000109231,  0.000000229,  0.000122096,  0.000078442, 1038.063533203, S, 0.000108284, 286, 0.000001312, 14882, 1051, 26,  0.000078442,  0.000122096
2017-03-21 03:59:16.786910, slv, 42010afffe840004(unknown)/1,  0.000108927,  0.000000229,  0.000115530,  0.000078442, 1038.292533203, D, 0.000108284, 286, 0.000001312, 14882, 1051, 26,  0.000078442,  0.000115530
2017-03-21 03:59:17.654104, slv, 42010afffe840004(unknown)/1,  0.000108927, -0.000012388,  0.000115530,  0.000114939, 1038.292533203, S, 0.000108284, 286, 0.000001312, 14882, 1051, 26,  0.000114939,  0.000115530
2017-03-21 03:59:18.654086, slv, 42010afffe840004(unknown)/1,  0.000108927, -0.000006116,  0.000115530,  0.000090683, 1025.904533203, S, 0.000108284, 286, 0.000001312, 14882, 1051, 26,  0.000090683,  0.000115530
2017-03-21 03:59:18.730993, slv, 42010afffe840004(unknown)/1,  0.000108686, -0.000006116,  0.000089472,  0.000090683, 1019.788533203, D, 0.000108284, 286, 0.000001312, 14882, 1051, 26,  0.000090683,  0.000089472
2017-03-21 03:59:19.459195, slv, 42010afffe840004(unknown)/1,  0.000108445, -0.000006116,  0.000102155,  0.000090683, 1019.788533203, D, 0.000108284, 286, 0.000001312, 14882, 1051, 26,  0.000090683,  0.000102155
2017-03-21 03:59:19.654181, slv, 42010afffe840004(unknown)/1,  0.000108445,  0.000014290,  0.000102155,  0.000155269, 1019.788533203, S, 0.000108284, 286, 0.000001312, 14882, 1051, 26,  0.000155269,  0.000102155
2017-03-21 03:59:20.654124, slv, 42010afffe840004(unknown)/1,  0.000108445,  0.000013536,  0.000102155,  0.000088693, 1034.078533203, S, 0.000108284, 286, 0.000001312, 14882, 1051, 26,  0.000088693,  0.000102155
2017-03-21 03:59:21.347956, slv, 42010afffe840004(unknown)/1,  0.000108282,  0.000013536,  0.000110449,  0.000088693, 1047.614533203, D, 0.000108284, 286, 0.000001312, 14882, 1051, 26,  0.000088693,  0.000110449
2017-03-21 03:59:21.654131, slv, 42010afffe840004(unknown)/1,  0.000108282,  0.000003179,  0.000110449,  0.000134393, 1047.614533203, S, 0.000108284, 286, 0.000001312, 14882, 1051, 26,  0.000134393,  0.000110449
2017-03-21 03:59:22.654076, slv, 42010afffe840004(unknown)/1,  0.000108282,  0.000001985,  0.000110449,  0.000086141, 1050.793533203, S, 0.000108284, 286, 0.000001312, 14882, 1051, 26,  0.000086141,  0.000110449
2017-03-21 03:59:22.927198, slv, 42010afffe840004(unknown)/1,  0.000108100,  0.000001985,  0.000101198,  0.000086141, 1052.778533203, D, 0.000108284, 286, 0.000001312, 14882, 1051, 26,  0.000086141,  0.000101198
2017-03-21 03:59:23.654094, slv, 42010afffe840004(unknown)/1,  0.000108100, -0.000009096,  0.000101198,  0.000112048, 1052.778533203, S, 0.000108284, 286, 0.000001312, 14882, 1051, 26,  0.000112048,  0.000101198
2017-03-21 03:59:24.411162, slv, 42010afffe840004(unknown)/1,  0.000107983, -0.000009096,  0.000102957,  0.000112048, 1043.682533203, D, 0.000108284, 286, 0.000001312, 14882, 1051, 26,  0.000112048,  0.000102957
2017-03-21 03:59:24.654100, slv, 42010afffe840004(unknown)/1,  0.000107983, -0.000013498,  0.000102957,  0.000077038, 1043.682533203, S, 0.000108284, 286, 0.000001312, 14882, 1051, 26,  0.000077038,  0.000102957
2017-03-21 03:59:24.757440, slv, 42010afffe840004(unknown)/1,  0.000107890, -0.000013498,  0.000116124,  0.000077038, 1030.184533203, D, 0.000108284, 286, 0.000001312, 14882, 1051, 26,  0.000077038,  0.000116124
2017-03-21 03:59:25.654100, slv, 42010afffe840004(unknown)/1,  0.000107890, -0.000017206,  0.000116124,  0.000104422, 1030.184533203, S, 0.000108284, 286, 0.000001312, 14882, 1051, 26,  0.000104422,  0.000116124
2017-03-21 03:59:26.459821, slv, 42010afffe840004(unknown)/1,  0.000107809, -0.000017206,  0.000113140,  0.000104422, 1012.978533203, D, 0.000108284, 286, 0.000001312, 14882, 1051, 26,  0.000104422,  0.000113140
2017-03-21 03:59:26.654095, slv, 42010afffe840004(unknown)/1,  0.000107809, -0.000006739,  0.000113140,  0.000097799, 1012.978533203, S, 0.000108284, 286, 0.000001312, 14882, 1051, 26,  0.000097799,  0.000113140
2017-03-21 03:59:26.835309, slv, 42010afffe840004(unknown)/1,  0.000107764, -0.000006739,  0.000104420,  0.000097799, 1006.239533203, D, 0.000108284, 286, 0.000001312, 14882, 1051, 26,  0.000097799,  0.000104420
2017-03-21 03:59:27.417524, slv, 42010afffe840004(unknown)/1,  0.000107707, -0.000006739,  0.000116463,  0.000097799, 1006.239533203, D, 0.000108284, 286, 0.000001312, 14882, 1051, 26,  0.000097799,  0.000116463
2017-03-21 03:59:27.654131, slv, 42010afffe840004(unknown)/1,  0.000107707,  0.000000166,  0.000116463,  0.000118049, 1006.239533203, S, 0.000108284, 286, 0.000001312, 14882, 1051, 26,  0.000118049,  0.000116463
2017-03-21 03:59:28.262540, slv, 42010afffe840004(unknown)/1,  0.000107790,  0.000000166,  0.000119697,  0.000118049, 1006.405533203, D, 0.000108284, 286, 0.000001312, 14882, 1051, 26,  0.000118049,  0.000119697
2017-03-21 03:59:28.654116, slv, 42010afffe840004(unknown)/1,  0.000107790, -0.000003794,  0.000119697,  0.000089859, 1006.405533203, S, 0.000108284, 286, 0.000001312, 14882, 1051, 26,  0.000089859,  0.000119697
2017-03-21 03:59:29.654100, slv, 42010afffe840004(unknown)/1,  0.000107790, -0.000005724,  0.000119697,  0.000114272, 1002.611533203, S, 0.000108284, 286, 0.000001312, 14882, 1051, 26,  0.000114272,  0.000119697
2017-03-21 03:59:29.812605, slv, 42010afffe840004(unknown)/1,  0.000107844, -0.000005724,  0.000092905,  0.000114272, 996.887533203, D, 0.000108284, 286, 0.000001312, 14882, 1051, 26,  0.000114272,  0.000092905
2017-03-21 03:59:30.654099, slv, 42010afffe840004(unknown)/1,  0.000107844, -0.000005414,  0.000092905,  0.000090533, 996.887533203, S, 0.000108284, 286, 0.000001312, 14882, 1051, 26,  0.000090533,  0.000092905
2017-03-21 03:59:30.706060, slv, 42010afffe840004(unknown)/1,  0.000107789, -0.000005414,  0.000119707,  0.000090533, 991.473533203, D, 0.000108284, 286, 0.000001312, 14882, 1051, 26,  0.000090533,  0.000119707
2017-03-21 03:59:31.654110, slv, 42010afffe840004(unknown)/1,  0.000107789, -0.000000061,  0.000119707,  0.000124978, 991.473533203, S, 0.000108284, 286, 0.000001312, 14882, 1051, 26,  0.000124978,  0.000119707
2017-03-21 03:59:32.512204, slv, 42010afffe840004(unknown)/1,  0.000107769, -0.000000061,  0.000090912,  0.000124978, 991.412533203, D, 0.000108284, 286, 0.000001312, 14882, 1051, 26,  0.000124978,  0.000090912
2017-03-21 03:59:32.654102, slv, 42010afffe840004(unknown)/1,  0.000107769, -0.000003730,  0.000090912,  0.000083120, 991.412533203, S, 0.000108284, 286, 0.000001312, 14882, 1051, 26,  0.000083120,  0.000090912
2017-03-21 03:59:33.166282, slv, 42010afffe840004(unknown)/1,  0.000107655, -0.000003730,  0.000102859,  0.000083120, 987.682533203, D, 0.000108284, 286, 0.000001312, 14882, 1051, 26,  0.000083120,  0.000102859
2017-03-21 03:59:33.654115, slv, 42010afffe840004(unknown)/1,  0.000107655, -0.000012668,  0.000102859,  0.000106967, 987.682533203, S, 0.000108284, 286, 0.000001312, 14882, 1051, 26,  0.000106967,  0.000102859
2017-03-21 03:59:33.979537, slv, 42010afffe840004(unknown)/1,  0.000107508, -0.000012668,  0.000100141,  0.000106967, 975.014533203, D, 0.000108284, 286, 0.000001312, 14882, 1051, 26,  0.000106967,  0.000100141
2017-03-21 03:59:34.654206, slv, 42010afffe840004(unknown)/1,  0.000107508,  0.000025101,  0.000100141,  0.000158398, 975.014533203, S, 0.000108284, 286, 0.000001312, 14882, 1051, 26,  0.000158398,  0.000100141
2017-03-21 03:59:35.654098, slv, 42010afffe840004(unknown)/1,  0.000107508,  0.000028248,  0.000100141,  0.000113114, 1000.115533203, S, 0.000108284, 286, 0.000001312, 14882, 1051, 26,  0.000113114,  0.000100141
2017-03-21 03:59:35.952342, slv, 42010afffe840004(unknown)/1,  0.000107460,  0.000028248,  0.000097568,  0.000113114, 1028.363533203, D, 0.000108284, 286, 0.000001312, 14882, 1051, 26,  0.000113114,  0.000097568
2017-03-21 03:59:36.654076, slv, 42010afffe840004(unknown)/1,  0.000107460, -0.000011860,  0.000097568,  0.000078133, 1028.363533203, S, 0.000108284, 286, 0.000001312, 14882, 1051, 26,  0.000078133,  0.000097568
2017-03-21 03:59:36.683095, slv, 42010afffe840004(unknown)/1,  0.000107258, -0.000011860,  0.000089249,  0.000078133, 1016.503533203, D, 0.000108284, 286, 0.000001312, 14882, 1051, 26,  0.000078133,  0.000089249
2017-03-21 03:59:36.980357, slv, 42010afffe840004(unknown)/1,  0.000106909, -0.000011860,  0.000094081,  0.000078133, 1016.503533203, D, 0.000108284, 286, 0.000001312, 14882, 1051, 26,  0.000078133,  0.000094081
2017-03-21 03:59:37.322422, slv, 42010afffe840004(unknown)/1,  0.000106572, -0.000011860,  0.000090948,  0.000078133, 1016.503533203, D, 0.000108284, 286, 0.000001312, 14882, 1051, 26,  0.000078133,  0.000090948
2017-03-21 03:59:37.654122, slv, 42010afffe840004(unknown)/1,  0.000106572, -0.000012072,  0.000090948,  0.000111755, 1016.503533203, S, 0.000108284, 286, 0.000001312, 14882, 1051, 26,  0.000111755,  0.000090948
2017-03-21 03:59:37.665357, slv, 42010afffe840004(unknown)/1,  0.000106396, -0.000012072,  0.000100468,  0.000111755, 1004.431533203, D, 0.000108284, 286, 0.000001312, 14882, 1051, 26,  0.000111755,  0.000100468
2017-03-21 03:59:37.934825, slv, 42010afffe840004(unknown)/1,  0.000106481, -0.000012072,  0.000123347,  0.000111755, 1004.431533203, D, 0.000108284, 286, 0.000001312, 14882, 1051, 26,  0.000111755,  0.000123347
2017-03-21 03:59:38.654188, slv, 42010afffe840004(unknown)/1,  0.000106481,  0.000027528,  0.000123347,  0.000156356, 1004.431533203, S, 0.000108006, 910, -0.000003917, 13277, 1035, 42,  0.000156356,  0.000123347
2017-03-21 03:59:39.061201, slv, 42010afffe840004(unknown)/1,  0.000106712,  0.000027528,  0.000093721,  0.000156356, 1031.959533203, D, 0.000108006, 910, -0.000003917, 13277, 1035, 42,  0.000156356,  0.000093721
2017-03-21 03:59:39.654122, slv, 42010afffe840004(unknown)/1,  0.000106712,  0.000050749,  0.000093721,  0.000158336, 1031.959533203, S, 0.000108006, 910, -0.000003917, 13277, 1035, 42,  0.000158336,  0.000093721
2017-03-21 03:59:40.654103, slv, 42010afffe840004(unknown)/1,  0.000106712,  0.000005191,  0.000093721,  0.000065469, 1082.708533203, S, 0.000108006, 910, -0.000003917, 13277, 1035, 42,  0.000065469,  0.000093721
2017-03-21 03:59:40.864661, slv, 42010afffe840004(unknown)/1,  0.000106656,  0.000005191,  0.000096976,  0.000065469, 1087.899533203, D, 0.000108006, 910, -0.000003917, 13277, 1035, 42,  0.000065469,  0.000096976
2017-03-21 03:59:41.654060, slv, 42010afffe840004(unknown)/1,  0.000106656, -0.000028409,  0.000096976,  0.000091080, 1087.899533203, S, 0.000108006, 910, -0.000003917, 13277, 1035, 42,  0.000091080,  0.000096976
2017-03-21 03:59:42.643891, slv, 42010afffe840004(unknown)/1,  0.000106363, -0.000028409,  0.000098043,  0.000091080, 1059.490533203, D, 0.000108006, 910, -0.000003917, 13277, 1035, 42,  0.000091080,  0.000098043
2017-03-21 03:59:42.654064, slv, 42010afffe840004(unknown)/1,  0.000106363, -0.000025138,  0.000098043,  0.000071662, 1059.490533203, S, 0.000108006, 910, -0.000003917, 13277, 1035, 42,  0.000071662,  0.000098043
2017-03-21 03:59:43.654124, slv, 42010afffe840004(unknown)/1,  0.000106363, -0.000011895,  0.000098043,  0.000117274, 1034.352533203, S, 0.000108006, 910, -0.000003917, 13277, 1035, 42,  0.000117274,  0.000098043
2017-03-21 03:59:43.894412, slv, 42010afffe840004(unknown)/1,  0.000106255, -0.000011895,  0.000091329,  0.000117274, 1022.457533203, D, 0.000108006, 910, -0.000003917, 13277, 1035, 42,  0.000117274,  0.000091329
2017-03-21 03:59:44.654091, slv, 42010afffe840004(unknown)/1,  0.000106255, -0.000009426,  0.000091329,  0.000076492, 1022.457533203, S, 0.000108006, 910, -0.000003917, 13277, 1035, 42,  0.000076492,  0.000091329
2017-03-21 03:59:44.912360, slv, 42010afffe840004(unknown)/1,  0.000106148, -0.000009426,  0.000112620,  0.000076492, 1013.031533203, D, 0.000108006, 910, -0.000003917, 13277, 1035, 42,  0.000076492,  0.000112620
2017-03-21 03:59:45.305692, slv, 42010afffe840004(unknown)/1,  0.000105871, -0.000009426,  0.000088149,  0.000076492, 1013.031533203, D, 0.000108006, 910, -0.000003917, 13277, 1035, 42,  0.000076492,  0.000088149
2017-03-21 03:59:45.654106, slv, 42010afffe840004(unknown)/1,  0.000105871, -0.000008093,  0.000088149,  0.000119447, 1013.031533203, S, 0.000108006, 910, -0.000003917, 13277, 1035, 42,  0.000119447,  0.000088149
2017-03-21 03:59:46.132856, slv, 42010afffe840004(unknown)/1,  0.000105704, -0.000008093,  0.000096657,  0.000119447, 1004.938533203, D, 0.000108006, 910, -0.000003917, 13277, 1035, 42,  0.000119447,  0.000096657
2017-03-21 03:59:46.336771, slv, 42010afffe840004(unknown)/1,  0.000105774, -0.000008093,  0.000105111,  0.000119447, 1004.938533203, D, 0.000108006, 910, -0.000003917, 13277, 1035, 42,  0.000119447,  0.000105111
2017-03-21 03:59:46.636900, slv, 42010afffe840004(unknown)/1,  0.000105879, -0.000008093,  0.000105890,  0.000119447, 1004.938533203, D, 0.000108006, 910, -0.000003917, 13277, 1035, 42,  0.000119447,  0.000105890
2017-03-21 03:59:46.654127, slv, 42010afffe840004(unknown)/1,  0.000105879, -0.000001064,  0.000105890,  0.000090175, 1004.938533203, S, 0.000108006, 910, -0.000003917, 13277, 1035, 42,  0.000090175,  0.000105890
2017-03-21 03:59:47.446317, slv, 42010afffe840004(unknown)/1,  0.000105839, -0.000001064,  0.000097779,  0.000090175, 1003.874533203, D, 0.000108006, 910, -0.000003917, 13277, 1035, 42,  0.000090175,  0.000097779
2017-03-21 03:59:47.594107, slv, 42010afffe840004(unknown)/1,  0.000105658, -0.000001064,  0.000098919,  0.000090175, 1003.874533203, D, 0.000108006, 910, -0.000003917, 13277, 1035, 42,  0.000090175,  0.000098919
2017-03-21 03:59:47.654162, slv, 42010afffe840004(unknown)/1,  0.000105658,  0.000023817,  0.000098919,  0.000168996, 1003.874533203, S, 0.000108006, 910, -0.000003917, 13277, 1035, 42,  0.000168996,  0.000098919
2017-03-21 03:59:48.622345, slv, 42010afffe840004(unknown)/1,  0.000105781,  0.000023817,  0.000095956,  0.000168996, 1027.691533203, D, 0.000108006, 910, -0.000003917, 13277, 1035, 42,  0.000168996,  0.000095956
2017-03-21 03:59:48.654077, slv, 42010afffe840004(unknown)/1,  0.000105781,  0.000016138,  0.000095956,  0.000074718, 1027.691533203, S, 0.000108006, 910, -0.000003917, 13277, 1035, 42,  0.000074718,  0.000095956
2017-03-21 03:59:49.320378, slv, 42010afffe840004(unknown)/1,  0.000105851,  0.000016138,  0.000101272,  0.000074718, 1043.829533203, D, 0.000108006, 910, -0.000003917, 13277, 1035, 42,  0.000074718,  0.000101272
2017-03-21 03:59:49.654115, slv, 42010afffe840004(unknown)/1,  0.000105851, -0.000009868,  0.000101272,  0.000117178, 1043.829533203, S, 0.000108006, 910, -0.000003917, 13277, 1035, 42,  0.000117178,  0.000101272
2017-03-21 03:59:50.654118, slv, 42010afffe840004(unknown)/1,  0.000105851,  0.000008528,  0.000101272,  0.000111581, 1033.961533203, S, 0.000108006, 910, -0.000003917, 13277, 1035, 42,  0.000111581,  0.000101272
2017-03-21 03:59:51.047337, slv, 42010afffe840004(unknown)/1,  0.000105712,  0.000008528,  0.000100302,  0.000111581, 1042.489533203, D, 0.000108006, 910, -0.000003917, 13277, 1035, 42,  0.000111581,  0.000100302
2017-03-21 03:59:51.559418, slv, 42010afffe840004(unknown)/1,  0.000105713,  0.000008528,  0.000099657,  0.000111581, 1042.489533203, D, 0.000108006, 910, -0.000003917, 13277, 1035, 42,  0.000111581,  0.000099657
2017-03-21 03:59:51.654083, slv, 42010afffe840004(unknown)/1,  0.000105713, -0.000000030,  0.000099657,  0.000099922, 1042.489533203, S, 0.000108006, 910, -0.000003917, 13277, 1035, 42,  0.000099922,  0.000099657
2017-03-21 03:59:52.603598, slv, 42010afffe840004(unknown)/1,  0.000105682, -0.000000030,  0.000103816,  0.000099922, 1042.459533203, D, 0.000108006, 910, -0.000003917, 13277, 1035, 42,  0.000099922,  0.000103816
2017-03-21 03:59:52.654113, slv, 42010afffe840004(unknown)/1,  0.000105682, -0.000008294,  0.000103816,  0.000094884, 1042.459533203, S, 0.000108006, 910, -0.000003917, 13277, 1035, 42,  0.000094884,  0.000103816
2017-03-21 03:59:53.654121, slv, 42010afffe840004(unknown)/1,  0.000105682,  0.000008421,  0.000103816,  0.000133323, 1034.165533203, S, 0.000108006, 910, -0.000003917, 13277, 1035, 42,  0.000133323,  0.000103816
2017-03-21 03:59:54.032659, slv, 42010afffe840004(unknown)/1,  0.000105699,  0.000008421,  0.000089978,  0.000133323, 1042.586533203, D, 0.000108006, 910, -0.000003917, 13277, 1035, 42,  0.000133323,  0.000089978
2017-03-21 03:59:54.654104, slv, 42010afffe840004(unknown)/1,  0.000105699,  0.000009843,  0.000089978,  0.000097744, 1042.586533203, S, 0.000108006, 910, -0.000003917, 13277, 1035, 42,  0.000097744,  0.000089978
2017-03-21 03:59:54.920160, slv, 42010afffe840004(unknown)/1,  0.000105677,  0.000009843,  0.000096222,  0.000097744, 1052.429533203, D, 0.000108006, 910, -0.000003917, 13277, 1035, 42,  0.000097744,  0.000096222
2017-03-21 03:59:55.654104, slv, 42010afffe840004(unknown)/1,  0.000105677,  0.000008331,  0.000096222,  0.000130294, 1052.429533203, S, 0.000108006, 910, -0.000003917, 13277, 1035, 42,  0.000130294,  0.000096222
2017-03-21 03:59:56.546315, slv, 42010afffe840004(unknown)/1,  0.000105513,  0.000008331,  0.000056544,  0.000130294, 1060.760533203, D, 0.000108006, 910, -0.000003917, 13277, 1035, 42,  0.000130294,  0.000056544
2017-03-21 03:59:56.654070, slv, 42010afffe840004(unknown)/1,  0.000105513,  0.000009345,  0.000056544,  0.000099586, 1060.760533203, S, 0.000108006, 910, -0.000003917, 13277, 1035, 42,  0.000099586,  0.000056544
2017-03-21 03:59:56.820444, slv, 42010afffe840004(unknown)/1,  0.000105465,  0.000009345,  0.000123422,  0.000099586, 1070.105533203, D, 0.000108006, 910, -0.000003917, 13277, 1035, 42,  0.000099586,  0.000123422
2017-03-21 03:59:57.257858, slv, 42010afffe840004(unknown)/1,  0.000105458,  0.000009345,  0.000097518,  0.000099586, 1070.105533203, D, 0.000108006, 910, -0.000003917, 13277, 1035, 42,  0.000099586,  0.000097518
2017-03-21 03:59:57.654100, slv, 42010afffe840004(unknown)/1,  0.000105458,  0.000003198,  0.000097518,  0.000117781, 1070.105533203, S, 0.000108006, 910, -0.000003917, 13277, 1035, 42,  0.000117781,  0.000097518
2017-03-21 03:59:57.777434, slv, 42010afffe840004(unknown)/1,  0.000105432,  0.000003198,  0.000100230,  0.000117781, 1073.303533203, D, 0.000108006, 910, -0.000003917, 13277, 1035, 42,  0.000117781,  0.000100230
2017-03-21 03:59:57.857517, slv, 42010afffe840004(unknown)/1,  0.000105581,  0.000003198,  0.000124026,  0.000117781, 1073.303533203, D, 0.000108006, 910, -0.000003917, 13277, 1035, 42,  0.000117781,  0.000124026
2017-03-21 03:59:58.654109, slv, 42010afffe840004(unknown)/1,  0.000105581, -0.000001173,  0.000124026,  0.000090913, 1073.303533203, S, 0.000108006, 910, -0.000003917, 13277, 1035, 42,  0.000090913,  0.000124026
2017-03-21 03:59:58.948874, slv, 42010afffe840004(unknown)/1,  0.000105634, -0.000001173,  0.000103226,  0.000090913, 1072.130533203, D, 0.000108006, 910, -0.000003917, 13277, 1035, 42,  0.000090913,  0.000103226
2017-03-21 03:59:59.654089, slv, 42010afffe840004(unknown)/1,  0.000105634,  0.000005209,  0.000103226,  0.000130720, 1072.130533203, S, 0.000108006, 910, -0.000003917, 13277, 1035, 42,  0.000130720,  0.000103226
2017-03-21 04:00:00.281536, slv, 42010afffe840004(unknown)/1,  0.000105683,  0.000005209,  0.000110122,  0.000130720, 1077.339533203, D, 0.000108006, 910, -0.000003917, 13277, 1035, 42,  0.000130720,  0.000110122
2017-03-21 04:00:00.334294, slv, 42010afffe840004(unknown)/1,  0.000105924,  0.000005209,  0.000112924,  0.000130720, 1077.339533203, D, 0.000108006, 910, -0.000003917, 13277, 1035, 42,  0.000130720,  0.000112924
2017-03-21 04:00:00.654159, slv, 42010afffe840004(unknown)/1,  0.000105924,  0.000003998,  0.000112924,  0.000088833, 1077.339533203, S, 0.000108006, 910, -0.000003917, 13277, 1035, 42,  0.000088833,  0.000112924
2017-03-21 04:00:01.654127, slv, 42010afffe840004(unknown)/1,  0.000105924,  0.000020891,  0.000112924,  0.000164796, 1081.337533203, S, 0.000108006, 910, -0.000003917, 13277, 1035, 42,  0.000164796,  0.000112924
2017-03-21 04:00:02.156281, slv, 42010afffe840004(unknown)/1,  0.000106258,  0.000020891,  0.000100831,  0.000164796, 1102.228533203, D, 0.000108006, 910, -0.000003917, 13277, 1035, 42,  0.000164796,  0.000100831
2017-03-21 04:00:02.654117, slv, 42010afffe840004(unknown)/1,  0.000106258,  0.000044014,  0.000100831,  0.000135415, 1102.228533203, S, 0.000108006, 910, -0.000003917, 13277, 1035, 42,  0.000135415,  0.000100831
2017-03-21 04:00:03.654109, slv, 42010afffe840004(unknown)/1,  0.000106258,  0.000017859,  0.000100831,  0.000112820, 1146.242533203, S, 0.000108006, 910, -0.000003917, 13277, 1035, 42,  0.000112820,  0.000100831
2017-03-21 04:00:03.786084, slv, 42010afffe840004(unknown)/1,  0.000106531,  0.000017859,  0.000116551,  0.000112820, 1164.101533203, D, 0.000108006, 910, -0.000003917, 13277, 1035, 42,  0.000112820,  0.000116551
2017-03-21 04:00:04.180866, slv, 42010afffe840004(unknown)/1,  0.000106679,  0.000017859,  0.000121722,  0.000112820, 1164.101533203, D, 0.000108006, 910, -0.000003917, 13277, 1035, 42,  0.000112820,  0.000121722
2017-03-21 04:00:04.345621, slv, 42010afffe840004(unknown)/1,  0.000106803,  0.000017859,  0.000111035,  0.000112820, 1164.101533203, D, 0.000108006, 910, -0.000003917, 13277, 1035, 42,  0.000112820,  0.000111035
2017-03-21 04:00:04.654136, slv, 42010afffe840004(unknown)/1,  0.000106803,  0.000000451,  0.000111035,  0.000101142, 1164.101533203, S, 0.000108006, 910, -0.000003917, 13277, 1035, 42,  0.000101142,  0.000111035
2017-03-21 04:00:05.654062, slv, 42010afffe840004(unknown)/1,  0.000106803, -0.000016084,  0.000111035,  0.000080294, 1164.552533203, S, 0.000108006, 910, -0.000003917, 13277, 1035, 42,  0.000080294,  0.000111035
2017-03-21 04:00:06.244809, slv, 42010afffe840004(unknown)/1,  0.000106758, -0.000016084,  0.000111561,  0.000080294, 1148.468533203, D, 0.000108006, 910, -0.000003917, 13277, 1035, 42,  0.000080294,  0.000111561
2017-03-21 04:00:06.654051, slv, 42010afffe840004(unknown)/1,  0.000106758, -0.000037405,  0.000111561,  0.000058455, 1148.468533203, S, 0.000108006, 910, -0.000003917, 13277, 1035, 42,  0.000058455,  0.000111561
2017-03-21 04:00:07.654101, slv, 42010afffe840004(unknown)/1,  0.000106758, -0.000034643,  0.000111561,  0.000085774, 1111.063533203, S, 0.000108006, 910, -0.000003917, 13277, 1035, 42,  0.000085774,  0.000111561
2017-03-21 04:00:07.765851, slv, 42010afffe840004(unknown)/1,  0.000106597, -0.000034643,  0.000108289,  0.000085774, 1076.420533203, D, 0.000108006, 910, -0.000003917, 13277, 1035, 42,  0.000085774,  0.000108289
2017-03-21 04:00:08.654075, slv, 42010afffe840004(unknown)/1,  0.000106597, -0.000029015,  0.000108289,  0.000069551, 1076.420533203, S, 0.000108006, 910, -0.000003917, 13277, 1035, 42,  0.000069551,  0.000108289
2017-03-21 04:00:09.654080, slv, 42010afffe840004(unknown)/1,  0.000106597, -0.000025362,  0.000108289,  0.000092918, 1047.405533203, S, 0.000105978, 437, 0.000001386, 20716, 1066, 44,  0.000092918,  0.000108289
2017-03-21 04:00:09.733963, slv, 42010afffe840004(unknown)/1,  0.000106460, -0.000025362,  0.000104313,  0.000092918, 1022.043533203, D, 0.000105978, 437, 0.000001386, 20716, 1066, 44,  0.000092918,  0.000104313
2017-03-21 04:00:10.654091, slv, 42010afffe840004(unknown)/1,  0.000106460, -0.000004956,  0.000104313,  0.000110227, 1022.043533203, S, 0.000105978, 437, 0.000001386, 20716, 1066, 44,  0.000110227,  0.000104313
2017-03-21 04:00:11.412160, slv, 42010afffe840004(unknown)/1,  0.000106387, -0.000004956,  0.000099803,  0.000110227, 1017.087533203, D, 0.000105978, 437, 0.000001386, 20716, 1066, 44,  0.000110227,  0.000099803
2017-03-21 04:00:11.654094, slv, 42010afffe840004(unknown)/1,  0.000106387,  0.000008701,  0.000099803,  0.000120024, 1017.087533203, S, 0.000105978, 437, 0.000001386, 20716, 1066, 44,  0.000120024,  0.000099803
2017-03-21 04:00:12.183698, slv, 42010afffe840004(unknown)/1,  0.000106437,  0.000008701,  0.000108347,  0.000120024, 1025.788533203, D, 0.000105978, 437, 0.000001386, 20716, 1066, 44,  0.000120024,  0.000108347
2017-03-21 04:00:12.654087, slv, 42010afffe840004(unknown)/1,  0.000106437, -0.000006666,  0.000108347,  0.000079468, 1025.788533203, S, 0.000105978, 437, 0.000001386, 20716, 1066, 44,  0.000079468,  0.000108347
2017-03-21 04:00:13.169505, slv, 42010afffe840004(unknown)/1,  0.000106341, -0.000006666,  0.000093360,  0.000079468, 1019.122533203, D, 0.000105978, 437, 0.000001386, 20716, 1066, 44,  0.000079468,  0.000093360
2017-03-21 04:00:13.241047, slv, 42010afffe840004(unknown)/1,  0.000106117, -0.000006666,  0.000115827,  0.000079468, 1019.122533203, D, 0.000105978, 437, 0.000001386, 20716, 1066, 44,  0.000079468,  0.000115827
2017-03-21 04:00:13.654169, slv, 42010afffe840004(unknown)/1,  0.000106117,  0.000006263,  0.000115827,  0.000145612, 1019.122533203, S, 0.000105978, 437, 0.000001386, 20716, 1066, 44,  0.000145612,  0.000115827
2017-03-21 04:00:14.654097, slv, 42010afffe840004(unknown)/1,  0.000106117,  0.000018221,  0.000115827,  0.000103065, 1025.385533203, S, 0.000105978, 437, 0.000001386, 20716, 1066, 44,  0.000103065,  0.000115827
2017-03-21 04:00:14.839646, slv, 42010afffe840004(unknown)/1,  0.000106088,  0.000018221,  0.000118647,  0.000103065, 1043.606533203, D, 0.000105978, 437, 0.000001386, 20716, 1066, 44,  0.000103065,  0.000118647
2017-03-21 04:00:15.654124, slv, 42010afffe840004(unknown)/1,  0.000106088,  0.000005969,  0.000118647,  0.000121079, 1043.606533203, S, 0.000105978, 437, 0.000001386, 20716, 1066, 44,  0.000121079,  0.000118647
2017-03-21 04:00:16.029213, slv, 42010afffe840004(unknown)/1,  0.000106180,  0.000005969,  0.000105191,  0.000121079, 1049.575533203, D, 0.000105978, 437, 0.000001386, 20716, 1066, 44,  0.000121079,  0.000105191
2017-03-21 04:00:16.400766, slv, 42010afffe840004(unknown)/1,  0.000106260,  0.000005969,  0.000097761,  0.000121079, 1049.575533203, D, 0.000105978, 437, 0.000001386, 20716, 1066, 44,  0.000121079,  0.000097761
2017-03-21 04:00:16.654111, slv, 42010afffe840004(unknown)/1,  0.000106260,  0.000010781,  0.000097761,  0.000112833, 1049.575533203, S, 0.000105978, 437, 0.000001386, 20716, 1066, 44,  0.000112833,  0.000097761
2017-03-21 04:00:16.808560, slv, 42010afffe840004(unknown)/1,  0.000106274,  0.000010781,  0.000096856,  0.000112833, 1060.356533203, D, 0.000105978, 437, 0.000001386, 20716, 1066, 44,  0.000112833,  0.000096856
2017-03-21 04:00:17.654101, slv, 42010afffe840004(unknown)/1,  0.000106274,  0.000019231,  0.000096856,  0.000138164, 1060.356533203, S, 0.000105978, 437, 0.000001386, 20716, 1066, 44,  0.000138164,  0.000096856
2017-03-21 04:00:18.145848, slv, 42010afffe840004(unknown)/1,  0.000106365,  0.000019231,  0.000100533,  0.000138164, 1079.587533203, D, 0.000105978, 437, 0.000001386, 20716, 1066, 44,  0.000138164,  0.000100533
2017-03-21 04:00:18.654092, slv, 42010afffe840004(unknown)/1,  0.000106365,  0.000016353,  0.000100533,  0.000107181, 1079.587533203, S, 0.000105978, 437, 0.000001386, 20716, 1066, 44,  0.000107181,  0.000100533
2017-03-21 04:00:19.545563, slv, 42010afffe840004(unknown)/1,  0.000106626,  0.000016353,  0.000146388,  0.000107181, 1095.940533203, D, 0.000105978, 437, 0.000001386, 20716, 1066, 44,  0.000107181,  0.000146388
2017-03-21 04:00:19.654105, slv, 42010afffe840004(unknown)/1,  0.000106626,  0.000007159,  0.000146388,  0.000120128, 1095.940533203, S, 0.000105978, 437, 0.000001386, 20716, 1066, 44,  0.000120128,  0.000146388
2017-03-21 04:00:20.651216, slv, 42010afffe840004(unknown)/1,  0.000106703,  0.000007159,  0.000072491,  0.000120128, 1103.099533203, D, 0.000105978, 437, 0.000001386, 20716, 1066, 44,  0.000120128,  0.000072491
2017-03-21 04:00:20.654001, slv, 42010afffe840004(unknown)/1,  0.000106703, -0.000017687,  0.000072491,  0.000057827, 1103.099533203, S, 0.000105978, 437, 0.000001386, 20716, 1066, 44,  0.000057827,  0.000072491
2017-03-21 04:00:21.654126, slv, 42010afffe840004(unknown)/1,  0.000106703, -0.000005288,  0.000072491,  0.000145004, 1085.412533203, S, 0.000105978, 437, 0.000001386, 20716, 1066, 44,  0.000145004,  0.000072491
2017-03-21 04:00:21.715411, slv, 42010afffe840004(unknown)/1,  0.000106753, -0.000005288,  0.000102034,  0.000145004, 1080.124533203, D, 0.000105978, 437, 0.000001386, 20716, 1066, 44,  0.000145004,  0.000102034
2017-03-21 04:00:22.654136, slv, 42010afffe840004(unknown)/1,  0.000106753,  0.000020806,  0.000102034,  0.000110065, 1080.124533203, S, 0.000105978, 437, 0.000001386, 20716, 1066, 44,  0.000110065,  0.000102034
2017-03-21 04:00:23.627101, slv, 42010afffe840004(unknown)/1,  0.000107045,  0.000020806,  0.000144722,  0.000110065, 1100.930533203, D, 0.000105978, 437, 0.000001386, 20716, 1066, 44,  0.000110065,  0.000144722
2017-03-21 04:00:23.654097, slv, 42010afffe840004(unknown)/1,  0.000107045, -0.000002323,  0.000144722,  0.000099086, 1100.930533203, S, 0.000105978, 437, 0.000001386, 20716, 1066, 44,  0.000099086,  0.000144722
2017-03-21 04:00:23.776794, slv, 42010afffe840004(unknown)/1,  0.000107214, -0.000002323,  0.000117630,  0.000099086, 1098.607533203, D, 0.000105978, 437, 0.000001386, 20716, 1066, 44,  0.000099086,  0.000117630
2017-03-21 04:00:24.269901, slv, 42010afffe840004(unknown)/1,  0.000107152, -0.000002323,  0.000097060,  0.000099086, 1098.607533203, D, 0.000105978, 437, 0.000001386, 20716, 1066, 44,  0.000099086,  0.000097060
2017-03-21 04:00:24.654160, slv, 42010afffe840004(unknown)/1,  0.000107152, -0.000001483,  0.000097060,  0.000112145, 1098.607533203, S, 0.000105978, 437, 0.000001386, 20716, 1066, 44,  0.000112145,  0.000097060
2017-03-21 04:00:25.068925, slv, 42010afffe840004(unknown)/1,  0.000107265, -0.000001483,  0.000149322,  0.000112145, 1097.124533203, D, 0.000105978, 437, 0.000001386, 20716, 1066, 44,  0.000112145,  0.000149322
2017-03-21 04:00:25.654108, slv, 42010afffe840004(unknown)/1,  0.000107265,  0.000004483,  0.000149322,  0.000111239, 1097.124533203, S, 0.000105978, 437, 0.000001386, 20716, 1066, 44,  0.000111239,  0.000149322
2017-03-21 04:00:26.654077, slv, 42010afffe840004(unknown)/1,  0.000107265, -0.000007023,  0.000149322,  0.000089245, 1101.607533203, S, 0.000105978, 437, 0.000001386, 20716, 1066, 44,  0.000089245,  0.000149322
2017-03-21 04:00:26.844809, slv, 42010afffe840004(unknown)/1,  0.000107417, -0.000007023,  0.000117141,  0.000089245, 1094.584533203, D, 0.000105978, 437, 0.000001386, 20716, 1066, 44,  0.000089245,  0.000117141
2017-03-21 04:00:27.611936, slv, 42010afffe840004(unknown)/1,  0.000107302, -0.000007023,  0.000104652,  0.000089245, 1094.584533203, D, 0.000105978, 437, 0.000001386, 20716, 1066, 44,  0.000089245,  0.000104652
2017-03-21 04:00:27.654105, slv, 42010afffe840004(unknown)/1,  0.000107302, -0.000010312,  0.000104652,  0.000104697, 1094.584533203, S, 0.000105978, 437, 0.000001386, 20716, 1066, 44,  0.000104697,  0.000104652
2017-03-21 04:00:28.654095, slv, 42010afffe840004(unknown)/1,  0.000107302, -0.000000981,  0.000104652,  0.000107944, 1084.272533203, S, 0.000105978, 437, 0.000001386, 20716, 1066, 44,  0.000107944,  0.000104652
2017-03-21 04:00:28.848096, slv, 42010afffe840004(unknown)/1,  0.000107196, -0.000000981,  0.000100342,  0.000107944, 1083.291533203, D, 0.000105978, 437, 0.000001386, 20716, 1066, 44,  0.000107944,  0.000100342
2017-03-21 04:00:29.143324, slv, 42010afffe840004(unknown)/1,  0.000107115, -0.000000981,  0.000091868,  0.000107944, 1083.291533203, D, 0.000105978, 437, 0.000001386, 20716, 1066, 44,  0.000107944,  0.000091868
2017-03-21 04:00:29.654129, slv, 42010afffe840004(unknown)/1,  0.000107115,  0.000017111,  0.000091868,  0.000140695, 1083.291533203, S, 0.000105978, 437, 0.000001386, 20716, 1066, 44,  0.000140695,  0.000091868
2017-03-21 04:00:29.990439, slv, 42010afffe840004(unknown)/1,  0.000107306,  0.000017111,  0.000136900,  0.000140695, 1100.402533203, D, 0.000105978, 437, 0.000001386, 20716, 1066, 44,  0.000140695,  0.000136900
2017-03-21 04:00:30.317859, slv, 42010afffe840004(unknown)/1,  0.000107626,  0.000017111,  0.000092786,  0.000140695, 1100.402533203, D, 0.000105978, 437, 0.000001386, 20716, 1066, 44,  0.000140695,  0.000092786
2017-03-21 04:00:30.654106, slv, 42010afffe840004(unknown)/1,  0.000107626,  0.000008010,  0.000092786,  0.000090065, 1100.402533203, S, 0.000105978, 437, 0.000001386, 20716, 1066, 44,  0.000090065,  0.000092786
2017-03-21 04:00:31.654120, slv, 42010afffe840004(unknown)/1,  0.000107626, -0.000013406,  0.000092786,  0.000098374, 1108.412533203, S, 0.000105978, 437, 0.000001386, 20716, 1066, 44,  0.000098374,  0.000092786
2017-03-21 04:00:31.945728, slv, 42010afffe840004(unknown)/1,  0.000107752, -0.000013406,  0.000130960,  0.000098374, 1095.006533203, D, 0.000105978, 437, 0.000001386, 20716, 1066, 44,  0.000098374,  0.000130960
2017-03-21 04:00:32.654069, slv, 42010afffe840004(unknown)/1,  0.000107752, -0.000018233,  0.000130960,  0.000080538, 1095.006533203, S, 0.000105978, 437, 0.000001386, 20716, 1066, 44,  0.000080538,  0.000130960
2017-03-21 04:00:32.845404, slv, 42010afffe840004(unknown)/1,  0.000107688, -0.000018233,  0.000104842,  0.000080538, 1076.773533203, D, 0.000105978, 437, 0.000001386, 20716, 1066, 44,  0.000080538,  0.000104842
2017-03-21 04:00:32.994787, slv, 42010afffe840004(unknown)/1,  0.000107500, -0.000018233,  0.000116725,  0.000080538, 1076.773533203, D, 0.000105978, 437, 0.000001386, 20716, 1066, 44,  0.000080538,  0.000116725
2017-03-21 04:00:33.654114, slv, 42010afffe840004(unknown)/1,  0.000107500,  0.000002973,  0.000116725,  0.000140661, 1076.773533203, S, 0.000105978, 437, 0.000001386, 20716, 1066, 44,  0.000140661,  0.000116725
2017-03-21 04:00:34.252232, slv, 42010afffe840004(unknown)/1,  0.000107596,  0.000002973,  0.000116765,  0.000140661, 1079.746533203, D, 0.000105978, 437, 0.000001386, 20716, 1066, 44,  0.000140661,  0.000116765
2017-03-21 04:00:34.654083, slv, 42010afffe840004(unknown)/1,  0.000107596,  0.000008827,  0.000116765,  0.000092090, 1079.746533203, S, 0.000105978, 437, 0.000001386, 20716, 1066, 44,  0.000092090,  0.000116765
2017-03-21 04:00:35.546670, slv, 42010afffe840004(unknown)/1,  0.000107943,  0.000008827,  0.000169604,  0.000092090, 1088.573533203, D, 0.000105978, 437, 0.000001386, 20716, 1066, 44,  0.000092090,  0.000169604
2017-03-21 04:00:35.654091, slv, 42010afffe840004(unknown)/1,  0.000107943, -0.000002862,  0.000169604,  0.000117725, 1088.573533203, S, 0.000105978, 437, 0.000001386, 20716, 1066, 44,  0.000117725,  0.000169604
2017-03-21 04:00:35.860634, slv, 42010afffe840004(unknown)/1,  0.000108265, -0.000002862,  0.000134754,  0.000117725, 1085.711533203, D, 0.000105978, 437, 0.000001386, 20716, 1066, 44,  0.000117725,  0.000134754
2017-03-21 04:00:36.654181, slv, 42010afffe840004(unknown)/1,  0.000108265, -0.000006370,  0.000134754,  0.000085743, 1085.711533203, S, 0.000105978, 437, 0.000001386, 20716, 1066, 44,  0.000085743,  0.000134754
2017-03-21 04:00:37.017032, slv, 42010afffe840004(unknown)/1,  0.000108295, -0.000006370,  0.000102435,  0.000085743, 1079.341533203, D, 0.000105978, 437, 0.000001386, 20716, 1066, 44,  0.000085743,  0.000102435
2017-03-21 04:00:37.654128, slv, 42010afffe840004(unknown)/1,  0.000108295,  0.000007853,  0.000102435,  0.000146523, 1079.341533203, S, 0.000105978, 437, 0.000001386, 20716, 1066, 44,  0.000146523,  0.000102435
2017-03-21 04:00:37.832339, slv, 42010afffe840004(unknown)/1,  0.000108325,  0.000007853,  0.000106178,  0.000146523, 1087.194533203, D, 0.000105978, 437, 0.000001386, 20716, 1066, 44,  0.000146523,  0.000106178
2017-03-21 04:00:38.114362, slv, 42010afffe840004(unknown)/1,  0.000108592,  0.000007853,  0.000102522,  0.000146523, 1087.194533203, D, 0.000105978, 437, 0.000001386, 20716, 1066, 44,  0.000146523,  0.000102522
2017-03-21 04:00:38.654080, slv, 42010afffe840004(unknown)/1,  0.000108592,  0.000008543,  0.000102522,  0.000087449, 1087.194533203, S, 0.000105978, 437, 0.000001386, 20716, 1066, 44,  0.000087449,  0.000102522
2017-03-21 04:00:38.948972, slv, 42010afffe840004(unknown)/1,  0.000108798,  0.000008543,  0.000150648,  0.000087449, 1095.737533203, D, 0.000107112, 721, 0.000001611, 11772, 1075, 28,  0.000087449,  0.000150648
2017-03-21 04:00:39.654132, slv, 42010afffe840004(unknown)/1,  0.000108798,  0.000014860,  0.000150648,  0.000159661, 1095.737533203, S, 0.000107112, 721, 0.000001611, 11772, 1075, 28,  0.000159661,  0.000150648
2017-03-21 04:00:40.535618, slv, 42010afffe840004(unknown)/1,  0.000109030,  0.000014860,  0.000096835,  0.000159661, 1110.597533203, D, 0.000107112, 721, 0.000001611, 11772, 1075, 28,  0.000159661,  0.000096835
2017-03-21 04:00:40.654087, slv, 42010afffe840004(unknown)/1,  0.000109030,  0.000014540,  0.000096835,  0.000087248, 1110.597533203, S, 0.000107112, 721, 0.000001611, 11772, 1075, 28,  0.000087248,  0.000096835
2017-03-21 04:00:41.654085, slv, 42010afffe840004(unknown)/1,  0.000109030, -0.000007169,  0.000096835,  0.000116474, 1125.137533203, S, 0.000107112, 721, 0.000001611, 11772, 1075, 28,  0.000116474,  0.000096835
2017-03-21 04:00:41.803366, slv, 42010afffe840004(unknown)/1,  0.000109257, -0.000007169,  0.000121234,  0.000116474, 1117.968533203, D, 0.000107112, 721, 0.000001611, 11772, 1075, 28,  0.000116474,  0.000121234
2017-03-21 04:00:42.654131, slv, 42010afffe840004(unknown)/1,  0.000109257, -0.000005112,  0.000121234,  0.000091588, 1117.968533203, S, 0.000107112, 721, 0.000001611, 11772, 1075, 28,  0.000091588,  0.000121234
2017-03-21 04:00:42.709430, slv, 42010afffe840004(unknown)/1,  0.000109273, -0.000005112,  0.000111769,  0.000091588, 1112.856533203, D, 0.000107112, 721, 0.000001611, 11772, 1075, 28,  0.000091588,  0.000111769
2017-03-21 04:00:43.654091, slv, 42010afffe840004(unknown)/1,  0.000109273, -0.000011629,  0.000111769,  0.000103683, 1112.856533203, S, 0.000107112, 721, 0.000001611, 11772, 1075, 28,  0.000103683,  0.000111769
2017-03-21 04:00:43.894492, slv, 42010afffe840004(unknown)/1,  0.000109211, -0.000011629,  0.000114257,  0.000103683, 1101.227533203, D, 0.000107112, 721, 0.000001611, 11772, 1075, 28,  0.000103683,  0.000114257
2017-03-21 04:00:44.351708, slv, 42010afffe840004(unknown)/1,  0.000109192, -0.000011629,  0.000110335,  0.000103683, 1101.227533203, D, 0.000107112, 721, 0.000001611, 11772, 1075, 28,  0.000103683,  0.000110335
2017-03-21 04:00:44.654196, slv, 42010afffe840004(unknown)/1,  0.000109192,  0.000014540,  0.000110335,  0.000143862, 1101.227533203, S, 0.000107112, 721, 0.000001611, 11772, 1075, 28,  0.000143862,  0.000110335
2017-03-21 04:00:45.629087, slv, 42010afffe840004(unknown)/1,  0.000109239,  0.000014540,  0.000090936,  0.000143862, 1115.767533203, D, 0.000107112, 721, 0.000001611, 11772, 1075, 28,  0.000143862,  0.000090936
2017-03-21 04:00:45.654094, slv, 42010afffe840004(unknown)/1,  0.000109239,  0.000011742,  0.000090936,  0.000098052, 1115.767533203, S, 0.000107112, 721, 0.000001611, 11772, 1075, 28,  0.000098052,  0.000090936
2017-03-21 04:00:46.654097, slv, 42010afffe840004(unknown)/1,  0.000109239, -0.000017296,  0.000090936,  0.000085833, 1127.509533203, S, 0.000107112, 721, 0.000001611, 11772, 1075, 28,  0.000085833,  0.000090936
2017-03-21 04:00:47.221914, slv, 42010afffe840004(unknown)/1,  0.000109186, -0.000017296,  0.000102798,  0.000085833, 1110.213533203, D, 0.000107112, 721, 0.000001611, 11772, 1075, 28,  0.000085833,  0.000102798
2017-03-21 04:00:47.654083, slv, 42010afffe840004(unknown)/1,  0.000109186, -0.000005515,  0.000102798,  0.000121562, 1110.213533203, S, 0.000107112, 721, 0.000001611, 11772, 1075, 28,  0.000121562,  0.000102798
2017-03-21 04:00:48.654085, slv, 42010afffe840004(unknown)/1,  0.000109186, -0.000012025,  0.000102798,  0.000072760, 1104.698533203, S, 0.000107112, 721, 0.000001611, 11772, 1075, 28,  0.000072760,  0.000102798
2017-03-21 04:00:49.016403, slv, 42010afffe840004(unknown)/1,  0.000108939, -0.000012025,  0.000112012,  0.000072760, 1092.673533203, D, 0.000107112, 721, 0.000001611, 11772, 1075, 28,  0.000072760,  0.000112012
2017-03-21 04:00:49.654094, slv, 42010afffe840004(unknown)/1,  0.000108939, -0.000027103,  0.000112012,  0.000091158, 1092.673533203, S, 0.000107112, 721, 0.000001611, 11772, 1075, 28,  0.000091158,  0.000112012
2017-03-21 04:00:49.693398, slv, 42010afffe840004(unknown)/1,  0.000108713, -0.000027103,  0.000102080,  0.000091158, 1065.570533203, D, 0.000107112, 721, 0.000001611, 11772, 1075, 28,  0.000091158,  0.000102080
2017-03-21 04:00:50.391739, slv, 42010afffe840004(unknown)/1,  0.000108543, -0.000027103,  0.000106885,  0.000091158, 1065.570533203, D, 0.000107112, 721, 0.000001611, 11772, 1075, 28,  0.000091158,  0.000106885
2017-03-21 04:00:50.654076, slv, 42010afffe840004(unknown)/1,  0.000108543, -0.000039504,  0.000106885,  0.000047315, 1065.570533203, S, 0.000107112, 721, 0.000001611, 11772, 1075, 28,  0.000047315,  0.000106885
2017-03-21 04:00:51.250214, slv, 42010afffe840004(unknown)/1,  0.000108156, -0.000039504,  0.000089644,  0.000047315, 1026.066533203, D, 0.000107112, 721, 0.000001611, 11772, 1075, 28,  0.000047315,  0.000089644
2017-03-21 04:00:51.654091, slv, 42010afffe840004(unknown)/1,  0.000108156, -0.000042570,  0.000089644,  0.000084243, 1026.066533203, S, 0.000107112, 721, 0.000001611, 11772, 1075, 28,  0.000084243,  0.000089644
2017-03-21 04:00:51.838702, slv, 42010afffe840004(unknown)/1,  0.000107781, -0.000042570,  0.000115358,  0.000084243, 983.496533203, D, 0.000107112, 721, 0.000001611, 11772, 1075, 28,  0.000084243,  0.000115358
2017-03-21 04:00:52.654086, slv, 42010afffe840004(unknown)/1,  0.000107781, -0.000028800,  0.000115358,  0.000074093, 983.496533203, S, 0.000107112, 721, 0.000001611, 11772, 1075, 28,  0.000074093,  0.000115358
2017-03-21 04:00:52.686764, slv, 42010afffe840004(unknown)/1,  0.000107637, -0.000028800,  0.000120447,  0.000074093, 954.696533203, D, 0.000107112, 721, 0.000001611, 11772, 1075, 28,  0.000074093,  0.000120447
2017-03-21 04:00:53.654092, slv, 42010afffe840004(unknown)/1,  0.000107637, -0.000015803,  0.000120447,  0.000109720, 954.696533203, S, 0.000107112, 721, 0.000001611, 11772, 1075, 28,  0.000109720,  0.000120447
2017-03-21 04:00:54.038288, slv, 42010afffe840004(unknown)/1,  0.000107560, -0.000015803,  0.000106458,  0.000109720, 938.893533203, D, 0.000107112, 721, 0.000001611, 11772, 1075, 28,  0.000109720,  0.000106458
2017-03-21 04:00:54.654114, slv, 42010afffe840004(unknown)/1,  0.000107560, -0.000003652,  0.000106458,  0.000098174, 938.893533203, S, 0.000107112, 721, 0.000001611, 11772, 1075, 28,  0.000098174,  0.000106458
2017-03-21 04:00:55.425569, slv, 42010afffe840004(unknown)/1,  0.000107470, -0.000003652,  0.000092918,  0.000098174, 935.241533203, D, 0.000107112, 721, 0.000001611, 11772, 1075, 28,  0.000098174,  0.000092918
2017-03-21 04:00:55.654111, slv, 42010afffe840004(unknown)/1,  0.000107470,  0.000012889,  0.000092918,  0.000142634, 935.241533203, S, 0.000107112, 721, 0.000001611, 11772, 1075, 28,  0.000142634,  0.000092918
2017-03-21 04:00:56.049331, slv, 42010afffe840004(unknown)/1,  0.000107441,  0.000012889,  0.000088721,  0.000142634, 948.130533203, D, 0.000107112, 721, 0.000001611, 11772, 1075, 28,  0.000142634,  0.000088721
2017-03-21 04:00:56.167712, slv, 42010afffe840004(unknown)/1,  0.000107526,  0.000012889,  0.000077622,  0.000142634, 948.130533203, D, 0.000107112, 721, 0.000001611, 11772, 1075, 28,  0.000142634,  0.000077622
2017-03-21 04:00:56.654108, slv, 42010afffe840004(unknown)/1,  0.000107526,  0.000013027,  0.000077622,  0.000098416, 948.130533203, S, 0.000107112, 721, 0.000001611, 11772, 1075, 28,  0.000098416,  0.000077622
2017-03-21 04:00:56.791150, slv, 42010afffe840004(unknown)/1,  0.000107415,  0.000013027,  0.000083020,  0.000098416, 961.157533203, D, 0.000107112, 721, 0.000001611, 11772, 1075, 28,  0.000098416,  0.000083020
2017-03-21 04:00:57.654121, slv, 42010afffe840004(unknown)/1,  0.000107415,  0.000004627,  0.000083020,  0.000125780, 961.157533203, S, 0.000107112, 721, 0.000001611, 11772, 1075, 28,  0.000125780,  0.000083020
2017-03-21 04:00:57.710122, slv, 42010afffe840004(unknown)/1,  0.000107274,  0.000004627,  0.000086271,  0.000125780, 965.784533203, D, 0.000107112, 721, 0.000001611, 11772, 1075, 28,  0.000125780,  0.000086271
2017-03-21 04:00:58.654115, slv, 42010afffe840004(unknown)/1,  0.000107274, -0.000009819,  0.000086271,  0.000069272, 965.784533203, S, 0.000107112, 721, 0.000001611, 11772, 1075, 28,  0.000069272,  0.000086271
2017-03-21 04:00:58.675432, slv, 42010afffe840004(unknown)/1,  0.000107198, -0.000009819,  0.000128422,  0.000069272, 955.965533203, D, 0.000107112, 721, 0.000001611, 11772, 1075, 28,  0.000069272,  0.000128422
2017-03-21 04:00:59.626269, slv, 42010afffe840004(unknown)/1,  0.000106929, -0.000009819,  0.000093010,  0.000069272, 955.965533203, D, 0.000107112, 721, 0.000001611, 11772, 1075, 28,  0.000069272,  0.000093010
2017-03-21 04:00:59.654091, slv, 42010afffe840004(unknown)/1,  0.000106929, -0.000017467,  0.000093010,  0.000109998, 955.965533203, S, 0.000107112, 721, 0.000001611, 11772, 1075, 28,  0.000109998,  0.000093010
2017-03-21 04:01:00.172913, slv, 42010afffe840004(unknown)/1,  0.000106780, -0.000017467,  0.000117312,  0.000109998, 938.498533203, D, 0.000107112, 721, 0.000001611, 11772, 1075, 28,  0.000109998,  0.000117312
2017-03-21 04:01:00.654116, slv, 42010afffe840004(unknown)/1,  0.000106780, -0.000001682,  0.000117312,  0.000100347, 938.498533203, S, 0.000107112, 721, 0.000001611, 11772, 1075, 28,  0.000100347,  0.000117312
2017-03-21 04:01:01.654122, slv, 42010afffe840004(unknown)/1,  0.000106780, -0.000002058,  0.000117312,  0.000109096, 936.816533203, S, 0.000107112, 721, 0.000001611, 11772, 1075, 28,  0.000109096,  0.000117312
2017-03-21 04:01:02.037774, slv, 42010afffe840004(unknown)/1,  0.000106864, -0.000002058,  0.000112305,  0.000109096, 934.758533203, D, 0.000107112, 721, 0.000001611, 11772, 1075, 28,  0.000109096,  0.000112305
2017-03-21 04:01:02.654102, slv, 42010afffe840004(unknown)/1,  0.000106864, -0.000007143,  0.000112305,  0.000090262, 934.758533203, S, 0.000107112, 721, 0.000001611, 11772, 1075, 28,  0.000090262,  0.000112305
2017-03-21 04:01:03.137809, slv, 42010afffe840004(unknown)/1,  0.000106756, -0.000007143,  0.000088130,  0.000090262, 927.615533203, D, 0.000107112, 721, 0.000001611, 11772, 1075, 28,  0.000090262,  0.000088130
2017-03-21 04:01:03.654212, slv, 42010afffe840004(unknown)/1,  0.000106756,  0.000011303,  0.000088130,  0.000145964, 927.615533203, S, 0.000107112, 721, 0.000001611, 11772, 1075, 28,  0.000145964,  0.000088130
2017-03-21 04:01:04.654100, slv, 42010afffe840004(unknown)/1,  0.000106756,  0.000021845,  0.000088130,  0.000111238, 938.918533203, S, 0.000107112, 721, 0.000001611, 11772, 1075, 28,  0.000111238,  0.000088130
2017-03-21 04:01:04.941771, slv, 42010afffe840004(unknown)/1,  0.000106581,  0.000021845,  0.000092484,  0.000111238, 960.763533203, D, 0.000107112, 721, 0.000001611, 11772, 1075, 28,  0.000111238,  0.000092484
2017-03-21 04:01:05.654130, slv, 42010afffe840004(unknown)/1,  0.000106581,  0.000014677,  0.000092484,  0.000131453, 960.763533203, S, 0.000107112, 721, 0.000001611, 11772, 1075, 28,  0.000131453,  0.000092484
2017-03-21 04:01:06.100822, slv, 42010afffe840004(unknown)/1,  0.000106575,  0.000014677,  0.000089490,  0.000131453, 975.440533203, D, 0.000107112, 721, 0.000001611, 11772, 1075, 28,  0.000131453,  0.000089490
2017-03-21 04:01:06.654091, slv, 42010afffe840004(unknown)/1,  0.000106575, -0.000005709,  0.000089490,  0.000070284, 975.440533203, S, 0.000107112, 721, 0.000001611, 11772, 1075, 28,  0.000070284,  0.000089490
2017-03-21 04:01:07.514953, slv, 42010afffe840004(unknown)/1,  0.000106477, -0.000005709,  0.000109963,  0.000070284, 969.731533203, D, 0.000107112, 721, 0.000001611, 11772, 1075, 28,  0.000070284,  0.000109963
2017-03-21 04:01:07.654098, slv, 42010afffe840004(unknown)/1,  0.000106477, -0.000011783,  0.000109963,  0.000119202, 969.731533203, S, 0.000107112, 721, 0.000001611, 11772, 1075, 28,  0.000119202,  0.000109963
2017-03-21 04:01:08.475245, slv, 42010afffe840004(unknown)/1,  0.000106323, -0.000011783,  0.000087058,  0.000119202, 957.948533203, D, 0.000107112, 721, 0.000001611, 11772, 1075, 28,  0.000119202,  0.000087058
2017-03-21 04:01:08.654197, slv, 42010afffe840004(unknown)/1,  0.000106323,  0.000008318,  0.000087058,  0.000110235, 957.948533203, S, 0.000107866, 1022, -0.000004751, 16714, 1014, 78,  0.000110235,  0.000087058
2017-03-21 04:01:09.654111, slv, 42010afffe840004(unknown)/1,  0.000106323,  0.000009568,  0.000087058,  0.000121548, 966.266533203, S, 0.000107866, 1022, -0.000004751, 16714, 1014, 78,  0.000121548,  0.000087058
2017-03-21 04:01:10.449442, slv, 42010afffe840004(unknown)/1,  0.000106315,  0.000009568,  0.000095394,  0.000121548, 975.834533203, D, 0.000107866, 1022, -0.000004751, 16714, 1014, 78,  0.000121548,  0.000095394
2017-03-21 04:01:10.654091, slv, 42010afffe840004(unknown)/1,  0.000106315,  0.000006199,  0.000095394,  0.000103488, 975.834533203, S, 0.000107866, 1022, -0.000004751, 16714, 1014, 78,  0.000103488,  0.000095394
2017-03-21 04:01:11.654098, slv, 42010afffe840004(unknown)/1,  0.000106315,  0.000012835,  0.000095394,  0.000134812, 982.033533203, S, 0.000107866, 1022, -0.000004751, 16714, 1014, 78,  0.000134812,  0.000095394
2017-03-21 04:01:12.145395, slv, 42010afffe840004(unknown)/1,  0.000106500,  0.000012835,  0.000120850,  0.000134812, 994.868533203, D, 0.000107866, 1022, -0.000004751, 16714, 1014, 78,  0.000134812,  0.000120850
2017-03-21 04:01:12.654110, slv, 42010afffe840004(unknown)/1,  0.000106500,  0.000011284,  0.000120850,  0.000100571, 994.868533203, S, 0.000107866, 1022, -0.000004751, 16714, 1014, 78,  0.000100571,  0.000120850
2017-03-21 04:01:13.654102, slv, 42010afffe840004(unknown)/1,  0.000106500,  0.000001013,  0.000120850,  0.000114455, 1006.152533203, S, 0.000107866, 1022, -0.000004751, 16714, 1014, 78,  0.000114455,  0.000120850
2017-03-21 04:01:13.940127, slv, 42010afffe840004(unknown)/1,  0.000106628,  0.000001013,  0.000088768,  0.000114455, 1007.165533203, D, 0.000107866, 1022, -0.000004751, 16714, 1014, 78,  0.000114455,  0.000088768
2017-03-21 04:01:14.654083, slv, 42010afffe840004(unknown)/1,  0.000106628, -0.000005424,  0.000088768,  0.000087825, 1007.165533203, S, 0.000107866, 1022, -0.000004751, 16714, 1014, 78,  0.000087825,  0.000088768
2017-03-21 04:01:15.500879, slv, 42010afffe840004(unknown)/1,  0.000106386, -0.000005424,  0.000073387,  0.000087825, 1001.741533203, D, 0.000107866, 1022, -0.000004751, 16714, 1014, 78,  0.000087825,  0.000073387
2017-03-21 04:01:15.654179, slv, 42010afffe840004(unknown)/1,  0.000106386,  0.000011533,  0.000073387,  0.000148255, 1001.741533203, S, 0.000107866, 1022, -0.000004751, 16714, 1014, 78,  0.000148255,  0.000073387
2017-03-21 04:01:16.464515, slv, 42010afffe840004(unknown)/1,  0.000106360,  0.000011533,  0.000109322,  0.000148255, 1013.274533203, D, 0.000107866, 1022, -0.000004751, 16714, 1014, 78,  0.000148255,  0.000109322
2017-03-21 04:01:16.654078, slv, 42010afffe840004(unknown)/1,  0.000106360,  0.000010497,  0.000109322,  0.000085485, 1013.274533203, S, 0.000107866, 1022, -0.000004751, 16714, 1014, 78,  0.000085485,  0.000109322
2017-03-21 04:01:17.165051, slv, 42010afffe840004(unknown)/1,  0.000106375,  0.000010497,  0.000086300,  0.000085485, 1023.771533203, D, 0.000107866, 1022, -0.000004751, 16714, 1014, 78,  0.000085485,  0.000086300
2017-03-21 04:01:17.654084, slv, 42010afffe840004(unknown)/1,  0.000106375, -0.000014139,  0.000086300,  0.000098971, 1023.771533203, S, 0.000107866, 1022, -0.000004751, 16714, 1014, 78,  0.000098971,  0.000086300
2017-03-21 04:01:17.910876, slv, 42010afffe840004(unknown)/1,  0.000106157, -0.000014139,  0.000098887,  0.000098971, 1009.632533203, D, 0.000107866, 1022, -0.000004751, 16714, 1014, 78,  0.000098971,  0.000098887
2017-03-21 04:01:18.654113, slv, 42010afffe840004(unknown)/1,  0.000106157, -0.000018994,  0.000098887,  0.000075573, 1009.632533203, S, 0.000107866, 1022, -0.000004751, 16714, 1014, 78,  0.000075573,  0.000098887
2017-03-21 04:01:19.331608, slv, 42010afffe840004(unknown)/1,  0.000105901, -0.000018994,  0.000085683,  0.000075573, 990.638533203, D, 0.000107866, 1022, -0.000004751, 16714, 1014, 78,  0.000075573,  0.000085683
2017-03-21 04:01:19.654096, slv, 42010afffe840004(unknown)/1,  0.000105901, -0.000017779,  0.000085683,  0.000100927, 990.638533203, S, 0.000107866, 1022, -0.000004751, 16714, 1014, 78,  0.000100927,  0.000085683
2017-03-21 04:01:20.654103, slv, 42010afffe840004(unknown)/1,  0.000105901,  0.000001087,  0.000085683,  0.000113049, 972.859533203, S, 0.000107866, 1022, -0.000004751, 16714, 1014, 78,  0.000113049,  0.000085683
2017-03-21 04:01:21.309526, slv, 42010afffe840004(unknown)/1,  0.000105665,  0.000001087,  0.000088811,  0.000113049, 973.946533203, D, 0.000107866, 1022, -0.000004751, 16714, 1014, 78,  0.000113049,  0.000088811
2017-03-21 04:01:21.647993, slv, 42010afffe840004(unknown)/1,  0.000105609,  0.000001087,  0.000093379,  0.000113049, 973.946533203, D, 0.000107866, 1022, -0.000004751, 16714, 1014, 78,  0.000113049,  0.000093379
2017-03-21 04:01:21.654059, slv, 42010afffe840004(unknown)/1,  0.000105609, -0.000000467,  0.000093379,  0.000097526, 973.946533203, S, 0.000107866, 1022, -0.000004751, 16714, 1014, 78,  0.000097526,  0.000093379
2017-03-21 04:01:22.654106, slv, 42010afffe840004(unknown)/1,  0.000105609, -0.000012492,  0.000093379,  0.000088706, 973.479533203, S, 0.000107866, 1022, -0.000004751, 16714, 1014, 78,  0.000088706,  0.000093379
2017-03-21 04:01:22.863078, slv, 42010afffe840004(unknown)/1,  0.000105453, -0.000012492,  0.000087348,  0.000088706, 960.987533203, D, 0.000107866, 1022, -0.000004751, 16714, 1014, 78,  0.000088706,  0.000087348
2017-03-21 04:01:23.517906, slv, 42010afffe840004(unknown)/1,  0.000105205, -0.000012492,  0.000093678,  0.000088706, 960.987533203, D, 0.000107866, 1022, -0.000004751, 16714, 1014, 78,  0.000088706,  0.000093678
2017-03-21 04:01:23.654130, slv, 42010afffe840004(unknown)/1,  0.000105205,  0.000010179,  0.000093678,  0.000142466, 960.987533203, S, 0.000107866, 1022, -0.000004751, 16714, 1014, 78,  0.000142466,  0.000093678
2017-03-21 04:01:24.554595, slv, 42010afffe840004(unknown)/1,  0.000105165,  0.000010179,  0.000085642,  0.000142466, 971.166533203, D, 0.000107866, 1022, -0.000004751, 16714, 1014, 78,  0.000142466,  0.000085642
2017-03-21 04:01:24.628017, slv, 42010afffe840004(unknown)/1,  0.000105354,  0.000010179,  0.000098554,  0.000142466, 971.166533203, D, 0.000107866, 1022, -0.000004751, 16714, 1014, 78,  0.000142466,  0.000098554
2017-03-21 04:01:24.654113, slv, 42010afffe840004(unknown)/1,  0.000105354,  0.000031982,  0.000098554,  0.000132059, 971.166533203, S, 0.000107866, 1022, -0.000004751, 16714, 1014, 78,  0.000132059,  0.000098554
2017-03-21 04:01:25.654103, slv, 42010afffe840004(unknown)/1,  0.000105354,  0.000027330,  0.000098554,  0.000133310, 1003.148533203, S, 0.000107866, 1022, -0.000004751, 16714, 1014, 78,  0.000133310,  0.000098554
2017-03-21 04:01:25.871096, slv, 42010afffe840004(unknown)/1,  0.000105565,  0.000027330,  0.000100988,  0.000133310, 1030.478533203, D, 0.000107866, 1022, -0.000004751, 16714, 1014, 78,  0.000133310,  0.000100988
2017-03-21 04:01:26.654096, slv, 42010afffe840004(unknown)/1,  0.000105565,  0.000011704,  0.000100988,  0.000101017, 1030.478533203, S, 0.000107866, 1022, -0.000004751, 16714, 1014, 78,  0.000101017,  0.000100988
2017-03-21 04:01:27.654118, slv, 42010afffe840004(unknown)/1,  0.000105565,  0.000009576,  0.000100988,  0.000129265, 1042.182533203, S, 0.000107866, 1022, -0.000004751, 16714, 1014, 78,  0.000129265,  0.000100988
2017-03-21 04:01:27.755675, slv, 42010afffe840004(unknown)/1,  0.000105717,  0.000009576,  0.000097518,  0.000129265, 1051.758533203, D, 0.000107866, 1022, -0.000004751, 16714, 1014, 78,  0.000129265,  0.000097518
2017-03-21 04:01:28.654169, slv, 42010afffe840004(unknown)/1,  0.000105717,  0.000034096,  0.000097518,  0.000150209, 1051.758533203, S, 0.000107866, 1022, -0.000004751, 16714, 1014, 78,  0.000150209,  0.000097518
2017-03-21 04:01:29.180464, slv, 42010afffe840004(unknown)/1,  0.000105923,  0.000034096,  0.000098707,  0.000150209, 1085.854533203, D, 0.000107866, 1022, -0.000004751, 16714, 1014, 78,  0.000150209,  0.000098707
2017-03-21 04:01:29.654098, slv, 42010afffe840004(unknown)/1,  0.000105923,  0.000030528,  0.000098707,  0.000122488, 1085.854533203, S, 0.000107866, 1022, -0.000004751, 16714, 1014, 78,  0.000122488,  0.000098707
2017-03-21 04:01:29.810812, slv, 42010afffe840004(unknown)/1,  0.000106253,  0.000030528,  0.000136718,  0.000122488, 1116.382533203, D, 0.000107866, 1022, -0.000004751, 16714, 1014, 78,  0.000122488,  0.000136718
2017-03-21 04:01:30.319047, slv, 42010afffe840004(unknown)/1,  0.000106423,  0.000030528,  0.000086962,  0.000122488, 1116.382533203, D, 0.000107866, 1022, -0.000004751, 16714, 1014, 78,  0.000122488,  0.000086962
2017-03-21 04:01:30.654073, slv, 42010afffe840004(unknown)/1,  0.000106423, -0.000003075,  0.000086962,  0.000083709, 1116.382533203, S, 0.000107866, 1022, -0.000004751, 16714, 1014, 78,  0.000083709,  0.000086962
2017-03-21 04:01:31.654113, slv, 42010afffe840004(unknown)/1,  0.000106423, -0.000008777,  0.000086962,  0.000111583, 1113.307533203, S, 0.000107866, 1022, -0.000004751, 16714, 1014, 78,  0.000111583,  0.000086962
2017-03-21 04:01:31.862158, slv, 42010afffe840004(unknown)/1,  0.000106491, -0.000008777,  0.000121968,  0.000111583, 1104.530533203, D, 0.000107866, 1022, -0.000004751, 16714, 1014, 78,  0.000111583,  0.000121968
2017-03-21 04:01:32.654076, slv, 42010afffe840004(unknown)/1,  0.000106491, -0.000008265,  0.000121968,  0.000084800, 1104.530533203, S, 0.000107866, 1022, -0.000004751, 16714, 1014, 78,  0.000084800,  0.000121968
2017-03-21 04:01:33.115744, slv, 42010afffe840004(unknown)/1,  0.000106532, -0.000008265,  0.000118237,  0.000084800, 1096.265533203, D, 0.000107866, 1022, -0.000004751, 16714, 1014, 78,  0.000084800,  0.000118237
2017-03-21 04:01:33.654093, slv, 42010afffe840004(unknown)/1,  0.000106532, -0.000013474,  0.000118237,  0.000101273, 1096.265533203, S, 0.000107866, 1022, -0.000004751, 16714, 1014, 78,  0.000101273,  0.000118237
2017-03-21 04:01:34.542814, slv, 42010afffe840004(unknown)/1,  0.000106436, -0.000013474,  0.000097294,  0.000101273, 1082.791533203, D, 0.000107866, 1022, -0.000004751, 16714, 1014, 78,  0.000101273,  0.000097294
2017-03-21 04:01:34.654075, slv, 42010afffe840004(unknown)/1,  0.000106436, -0.000012085,  0.000097294,  0.000087523, 1082.791533203, S, 0.000107866, 1022, -0.000004751, 16714, 1014, 78,  0.000087523,  0.000097294
2017-03-21 04:01:35.051038, slv, 42010afffe840004(unknown)/1,  0.000106281, -0.000012085,  0.000099864,  0.000087523, 1070.706533203, D, 0.000107866, 1022, -0.000004751, 16714, 1014, 78,  0.000087523,  0.000099864
2017-03-21 04:01:35.255358, slv, 42010afffe840004(unknown)/1,  0.000106057, -0.000012085,  0.000092817,  0.000087523, 1070.706533203, D, 0.000107866, 1022, -0.000004751, 16714, 1014, 78,  0.000087523,  0.000092817
2017-03-21 04:01:35.654109, slv, 42010afffe840004(unknown)/1,  0.000106057,  0.000004490,  0.000092817,  0.000133949, 1070.706533203, S, 0.000107866, 1022, -0.000004751, 16714, 1014, 78,  0.000133949,  0.000092817
2017-03-21 04:01:36.654107, slv, 42010afffe840004(unknown)/1,  0.000106057,  0.000007685,  0.000092817,  0.000093534, 1075.196533203, S, 0.000107866, 1022, -0.000004751, 16714, 1014, 78,  0.000093534,  0.000092817
2017-03-21 04:01:37.228964, slv, 42010afffe840004(unknown)/1,  0.000105843,  0.000007685,  0.000095445,  0.000093534, 1082.881533203, D, 0.000107866, 1022, -0.000004751, 16714, 1014, 78,  0.000093534,  0.000095445
2017-03-21 04:01:37.601977, slv, 42010afffe840004(unknown)/1,  0.000105744,  0.000007685,  0.000115599,  0.000093534, 1082.881533203, D, 0.000107866, 1022, -0.000004751, 16714, 1014, 78,  0.000093534,  0.000115599
2017-03-21 04:01:37.654183, slv, 42010afffe840004(unknown)/1,  0.000105744,  0.000028219,  0.000115599,  0.000174705, 1082.881533203, S, 0.000107866, 1022, -0.000004751, 16714, 1014, 78,  0.000174705,  0.000115599
2017-03-21 04:01:38.654098, slv, 42010afffe840004(unknown)/1,  0.000105744,  0.000047143,  0.000115599,  0.000131071, 1111.100533203, S, 0.000107866, 1022, -0.000004751, 16714, 1014, 78,  0.000131071,  0.000115599
2017-03-21 04:01:38.906270, slv, 42010afffe840004(unknown)/1,  0.000105845,  0.000047143,  0.000108527,  0.000131071, 1158.243533203, D, 0.000106013, 443, 0.000006461, 16615, 1034, 56,  0.000131071,  0.000108527
2017-03-21 04:01:39.654175, slv, 42010afffe840004(unknown)/1,  0.000105845,  0.000050772,  0.000108527,  0.000182064, 1158.243533203, S, 0.000106013, 443, 0.000006461, 16615, 1034, 56,  0.000182064,  0.000108527
2017-03-21 04:01:40.654087, slv, 42010afffe840004(unknown)/1,  0.000105845,  0.000016026,  0.000108527,  0.000061678, 1209.015533203, S, 0.000106013, 443, 0.000006461, 16615, 1034, 56,  0.000061678,  0.000108527
2017-03-21 04:01:40.683706, slv, 42010afffe840004(unknown)/1,  0.000105847,  0.000016026,  0.000122555,  0.000061678, 1225.041533203, D, 0.000106013, 443, 0.000006461, 16615, 1034, 56,  0.000061678,  0.000122555
2017-03-21 04:01:41.654071, slv, 42010afffe840004(unknown)/1,  0.000105847, -0.000033154,  0.000122555,  0.000083705, 1225.041533203, S, 0.000106013, 443, 0.000006461, 16615, 1034, 56,  0.000083705,  0.000122555
2017-03-21 04:01:42.215537, slv, 42010afffe840004(unknown)/1,  0.000105680, -0.000033154,  0.000112656,  0.000083705, 1191.887533203, D, 0.000106013, 443, 0.000006461, 16615, 1034, 56,  0.000083705,  0.000112656
2017-03-21 04:01:42.654075, slv, 42010afffe840004(unknown)/1,  0.000105680, -0.000035198,  0.000112656,  0.000057426, 1191.887533203, S, 0.000106013, 443, 0.000006461, 16615, 1034, 56,  0.000057426,  0.000112656
2017-03-21 04:01:42.933798, slv, 42010afffe840004(unknown)/1,  0.000105445, -0.000035198,  0.000108671,  0.000057426, 1156.689533203, D, 0.000106013, 443, 0.000006461, 16615, 1034, 56,  0.000057426,  0.000108671
2017-03-21 04:01:43.654092, slv, 42010afffe840004(unknown)/1,  0.000105445, -0.000024464,  0.000108671,  0.000104771, 1156.689533203, S, 0.000106013, 443, 0.000006461, 16615, 1034, 56,  0.000104771,  0.000108671
2017-03-21 04:01:43.671395, slv, 42010afffe840004(unknown)/1,  0.000105343, -0.000024464,  0.000124718,  0.000104771, 1132.225533203, D, 0.000106013, 443, 0.000006461, 16615, 1034, 56,  0.000104771,  0.000124718
2017-03-21 04:01:44.654079, slv, 42010afffe840004(unknown)/1,  0.000105343, -0.000017337,  0.000124718,  0.000071342, 1132.225533203, S, 0.000106013, 443, 0.000006461, 16615, 1034, 56,  0.000071342,  0.000124718
2017-03-21 04:01:45.177341, slv, 42010afffe840004(unknown)/1,  0.000105248, -0.000017337,  0.000096135,  0.000071342, 1114.888533203, D, 0.000106013, 443, 0.000006461, 16615, 1034, 56,  0.000071342,  0.000096135
2017-03-21 04:01:45.591414, slv, 42010afffe840004(unknown)/1,  0.000104936, -0.000017337,  0.000102199,  0.000071342, 1114.888533203, D, 0.000106013, 443, 0.000006461, 16615, 1034, 56,  0.000071342,  0.000102199
2017-03-21 04:01:45.654174, slv, 42010afffe840004(unknown)/1,  0.000104936, -0.000007466,  0.000102199,  0.000124004, 1114.888533203, S, 0.000106013, 443, 0.000006461, 16615, 1034, 56,  0.000124004,  0.000102199
2017-03-21 04:01:46.123672, slv, 42010afffe840004(unknown)/1,  0.000104882, -0.000007466,  0.000108444,  0.000124004, 1107.422533203, D, 0.000106013, 443, 0.000006461, 16615, 1034, 56,  0.000124004,  0.000108444
2017-03-21 04:01:46.654249, slv, 42010afffe840004(unknown)/1,  0.000104882, -0.000018259,  0.000108444,  0.000049296, 1107.422533203, S, 0.000106013, 443, 0.000006461, 16615, 1034, 56,  0.000049296,  0.000108444
2017-03-21 04:01:47.190301, slv, 42010afffe840004(unknown)/1,  0.000104712, -0.000018259,  0.000094140,  0.000049296, 1089.163533203, D, 0.000106013, 443, 0.000006461, 16615, 1034, 56,  0.000049296,  0.000094140
2017-03-21 04:01:47.654079, slv, 42010afffe840004(unknown)/1,  0.000104712, -0.000034732,  0.000094140,  0.000090833, 1089.163533203, S, 0.000106013, 443, 0.000006461, 16615, 1034, 56,  0.000090833,  0.000094140
2017-03-21 04:01:48.567838, slv, 42010afffe840004(unknown)/1,  0.000104504, -0.000034732,  0.000131403,  0.000090833, 1054.431533203, D, 0.000106013, 443, 0.000006461, 16615, 1034, 56,  0.000090833,  0.000131403
2017-03-21 04:01:48.654097, slv, 42010afffe840004(unknown)/1,  0.000104504, -0.000014306,  0.000131403,  0.000089770, 1054.431533203, S, 0.000106013, 443, 0.000006461, 16615, 1034, 56,  0.000089770,  0.000131403
2017-03-21 04:01:49.654091, slv, 42010afffe840004(unknown)/1,  0.000104504, -0.000007215,  0.000131403,  0.000104809, 1040.125533203, S, 0.000106013, 443, 0.000006461, 16615, 1034, 56,  0.000104809,  0.000131403
2017-03-21 04:01:49.800548, slv, 42010afffe840004(unknown)/1,  0.000104539, -0.000007215,  0.000099813,  0.000104809, 1032.910533203, D, 0.000106013, 443, 0.000006461, 16615, 1034, 56,  0.000104809,  0.000099813
2017-03-21 04:01:50.654086, slv, 42010afffe840004(unknown)/1,  0.000104539, -0.000005078,  0.000099813,  0.000094079, 1032.910533203, S, 0.000106013, 443, 0.000006461, 16615, 1034, 56,  0.000094079,  0.000099813
2017-03-21 04:01:51.612871, slv, 42010afffe840004(unknown)/1,  0.000104475, -0.000005078,  0.000103016,  0.000094079, 1027.832533203, D, 0.000106013, 443, 0.000006461, 16615, 1034, 56,  0.000094079,  0.000103016
2017-03-21 04:01:51.654102, slv, 42010afffe840004(unknown)/1,  0.000104475,  0.000007371,  0.000103016,  0.000129677, 1027.832533203, S, 0.000106013, 443, 0.000006461, 16615, 1034, 56,  0.000129677,  0.000103016
2017-03-21 04:01:52.410934, slv, 42010afffe840004(unknown)/1,  0.000104510,  0.000007371,  0.000100026,  0.000129677, 1035.203533203, D, 0.000106013, 443, 0.000006461, 16615, 1034, 56,  0.000129677,  0.000100026
2017-03-21 04:01:52.654188, slv, 42010afffe840004(unknown)/1,  0.000104510,  0.000053805,  0.000100026,  0.000186918, 1035.203533203, S, 0.000106013, 443, 0.000006461, 16615, 1034, 56,  0.000186918,  0.000100026
2017-03-21 04:01:53.621460, slv, 42010afffe840004(unknown)/1,  0.000105003,  0.000053805,  0.000127676,  0.000186918, 1089.008533203, D, 0.000106013, 443, 0.000006461, 16615, 1034, 56,  0.000186918,  0.000127676
2017-03-21 04:01:53.654034, slv, 42010afffe840004(unknown)/1,  0.000105003,  0.000023279,  0.000127676,  0.000069153, 1089.008533203, S, 0.000106013, 443, 0.000006461, 16615, 1034, 56,  0.000069153,  0.000127676
2017-03-21 04:01:53.772104, slv, 42010afffe840004(unknown)/1,  0.000105277,  0.000023279,  0.000106534,  0.000069153, 1112.287533203, D, 0.000106013, 443, 0.000006461, 16615, 1034, 56,  0.000069153,  0.000106534
2017-03-21 04:01:53.785035, slv, 42010afffe840004(unknown)/1,  0.000105022,  0.000023279,  0.000110933,  0.000069153, 1112.287533203, D, 0.000106013, 443, 0.000006461, 16615, 1034, 56,  0.000069153,  0.000110933
2017-03-21 04:01:54.654070, slv, 42010afffe840004(unknown)/1,  0.000105022, -0.000028903,  0.000110933,  0.000083066, 1112.287533203, S, 0.000106013, 443, 0.000006461, 16615, 1034, 56,  0.000083066,  0.000110933
2017-03-21 04:01:55.650194, slv, 42010afffe840004(unknown)/1,  0.000104799, -0.000028903,  0.000099744,  0.000083066, 1083.384533203, D, 0.000106013, 443, 0.000006461, 16615, 1034, 56,  0.000083066,  0.000099744
2017-03-21 04:01:55.654046, slv, 42010afffe840004(unknown)/1,  0.000104799, -0.000007320,  0.000099744,  0.000112116, 1083.384533203, S, 0.000106013, 443, 0.000006461, 16615, 1034, 56,  0.000112116,  0.000099744
2017-03-21 04:01:56.654106, slv, 42010afffe840004(unknown)/1,  0.000104799, -0.000001631,  0.000099744,  0.000094220, 1076.064533203, S, 0.000106013, 443, 0.000006461, 16615, 1034, 56,  0.000094220,  0.000099744
2017-03-21 04:01:56.837507, slv, 42010afffe840004(unknown)/1,  0.000104676, -0.000001631,  0.000110646,  0.000094220, 1074.433533203, D, 0.000106013, 443, 0.000006461, 16615, 1034, 56,  0.000094220,  0.000110646
2017-03-21 04:01:56.923773, slv, 42010afffe840004(unknown)/1,  0.000104680, -0.000001631,  0.000120730,  0.000094220, 1074.433533203, D, 0.000106013, 443, 0.000006461, 16615, 1034, 56,  0.000094220,  0.000120730
2017-03-21 04:01:57.654095, slv, 42010afffe840004(unknown)/1,  0.000104680,  0.000006966,  0.000120730,  0.000129191, 1074.433533203, S, 0.000106013, 443, 0.000006461, 16615, 1034, 56,  0.000129191,  0.000120730
2017-03-21 04:01:58.031875, slv, 42010afffe840004(unknown)/1,  0.000104813,  0.000006966,  0.000108520,  0.000129191, 1081.399533203, D, 0.000106013, 443, 0.000006461, 16615, 1034, 56,  0.000129191,  0.000108520
2017-03-21 04:01:58.654057, slv, 42010afffe840004(unknown)/1,  0.000104813, -0.000004868,  0.000108520,  0.000070566, 1081.399533203, S, 0.000106013, 443, 0.000006461, 16615, 1034, 56,  0.000070566,  0.000108520
2017-03-21 04:01:59.103698, slv, 42010afffe840004(unknown)/1,  0.000104761, -0.000004868,  0.000097652,  0.000070566, 1076.531533203, D, 0.000106013, 443, 0.000006461, 16615, 1034, 56,  0.000070566,  0.000097652
2017-03-21 04:01:59.654121, slv, 42010afffe840004(unknown)/1,  0.000104761, -0.000015973,  0.000097652,  0.000107062, 1076.531533203, S, 0.000106013, 443, 0.000006461, 16615, 1034, 56,  0.000107062,  0.000097652
2017-03-21 04:02:00.614527, slv, 42010afffe840004(unknown)/1,  0.000104578, -0.000015973,  0.000096819,  0.000107062, 1060.558533203, D, 0.000106013, 443, 0.000006461, 16615, 1034, 56,  0.000107062,  0.000096819
2017-03-21 04:02:00.654118, slv, 42010afffe840004(unknown)/1,  0.000104578, -0.000006344,  0.000096819,  0.000089589, 1060.558533203, S, 0.000106013, 443, 0.000006461, 16615, 1034, 56,  0.000089589,  0.000096819
2017-03-21 04:02:01.654141, slv, 42010afffe840004(unknown)/1,  0.000104578,  0.000007733,  0.000096819,  0.000135032, 1054.214533203, S, 0.000106013, 443, 0.000006461, 16615, 1034, 56,  0.000135032,  0.000096819
2017-03-21 04:02:02.352852, slv, 42010afffe840004(unknown)/1,  0.000104639,  0.000007733,  0.000094928,  0.000135032, 1061.947533203, D, 0.000106013, 443, 0.000006461, 16615, 1034, 56,  0.000135032,  0.000094928
2017-03-21 04:02:02.654179, slv, 42010afffe840004(unknown)/1,  0.000104639,  0.000026410,  0.000094928,  0.000127005, 1061.947533203, S, 0.000106013, 443, 0.000006461, 16615, 1034, 56,  0.000127005,  0.000094928
2017-03-21 04:02:03.654081, slv, 42010afffe840004(unknown)/1,  0.000104639,  0.000005902,  0.000094928,  0.000094076, 1088.357533203, S, 0.000106013, 443, 0.000006461, 16615, 1034, 56,  0.000094076,  0.000094928
2017-03-21 04:02:03.932817, slv, 42010afffe840004(unknown)/1,  0.000104678,  0.000005902,  0.000104531,  0.000094076, 1094.259533203, D, 0.000106013, 443, 0.000006461, 16615, 1034, 56,  0.000094076,  0.000104531
2017-03-21 04:02:04.654103, slv, 42010afffe840004(unknown)/1,  0.000104678, -0.000000703,  0.000104531,  0.000113834, 1094.259533203, S, 0.000106013, 443, 0.000006461, 16615, 1034, 56,  0.000113834,  0.000104531
2017-03-21 04:02:04.986613, slv, 42010afffe840004(unknown)/1,  0.000104661, -0.000000703,  0.000101920,  0.000113834, 1093.556533203, D, 0.000106013, 443, 0.000006461, 16615, 1034, 56,  0.000113834,  0.000101920
2017-03-21 04:02:05.654081, slv, 42010afffe840004(unknown)/1,  0.000104661, -0.000001154,  0.000101920,  0.000093197, 1093.556533203, S, 0.000106013, 443, 0.000006461, 16615, 1034, 56,  0.000093197,  0.000101920
2017-03-21 04:02:05.978432, slv, 42010afffe840004(unknown)/1,  0.000104653, -0.000001154,  0.000107710,  0.000093197, 1092.402533203, D, 0.000106013, 443, 0.000006461, 16615, 1034, 56,  0.000093197,  0.000107710
2017-03-21 04:02:06.654072, slv, 42010afffe840004(unknown)/1,  0.000104653, -0.000019629,  0.000107710,  0.000076859, 1092.402533203, S, 0.000106013, 443, 0.000006461, 16615, 1034, 56,  0.000076859,  0.000107710
2017-03-21 04:02:06.985396, slv, 42010afffe840004(unknown)/1,  0.000104633, -0.000019629,  0.000135739,  0.000076859, 1072.773533203, D, 0.000106013, 443, 0.000006461, 16615, 1034, 56,  0.000076859,  0.000135739
2017-03-21 04:02:07.654102, slv, 42010afffe840004(unknown)/1,  0.000104633, -0.000009013,  0.000135739,  0.000114401, 1072.773533203, S, 0.000106013, 443, 0.000006461, 16615, 1034, 56,  0.000114401,  0.000135739
2017-03-21 04:02:08.547274, slv, 42010afffe840004(unknown)/1,  0.000104650, -0.000009013,  0.000095871,  0.000114401, 1063.760533203, D, 0.000106013, 443, 0.000006461, 16615, 1034, 56,  0.000114401,  0.000095871
2017-03-21 04:02:08.654060, slv, 42010afffe840004(unknown)/1,  0.000104650, -0.000006485,  0.000095871,  0.000081911, 1063.760533203, S, 0.000106013, 443, 0.000006461, 16615, 1034, 56,  0.000081911,  0.000095871
2017-03-21 04:02:09.654120, slv, 42010afffe840004(unknown)/1,  0.000104650, -0.000001873,  0.000095871,  0.000123642, 1057.275533203, S, 0.000104910, 406, -0.000003366, 21706, 1092, 49,  0.000123642,  0.000095871
2017-03-21 04:02:09.743295, slv, 42010afffe840004(unknown)/1,  0.000104895, -0.000001873,  0.000147390,  0.000123642, 1055.402533203, D, 0.000104910, 406, -0.000003366, 21706, 1092, 49,  0.000123642,  0.000147390
2017-03-21 04:02:10.654112, slv, 42010afffe840004(unknown)/1,  0.000104895,  0.000003843,  0.000147390,  0.000093588, 1055.402533203, S, 0.000104910, 406, -0.000003366, 21706, 1092, 49,  0.000093588,  0.000147390
2017-03-21 04:02:10.723700, slv, 42010afffe840004(unknown)/1,  0.000105048,  0.000003843,  0.000094207,  0.000093588, 1059.245533203, D, 0.000104910, 406, -0.000003366, 21706, 1092, 49,  0.000093588,  0.000094207
2017-03-21 04:02:11.654129, slv, 42010afffe840004(unknown)/1,  0.000105048,  0.000000096,  0.000094207,  0.000116547, 1059.245533203, S, 0.000104910, 406, -0.000003366, 21706, 1092, 49,  0.000116547,  0.000094207
2017-03-21 04:02:12.654102, slv, 42010afffe840004(unknown)/1,  0.000105048,  0.000003626,  0.000094207,  0.000100801, 1059.341533203, S, 0.000104910, 406, -0.000003366, 21706, 1092, 49,  0.000100801,  0.000094207
2017-03-21 04:02:12.658386, slv, 42010afffe840004(unknown)/1,  0.000104869,  0.000003626,  0.000085832,  0.000100801, 1062.967533203, D, 0.000104910, 406, -0.000003366, 21706, 1092, 49,  0.000100801,  0.000085832
2017-03-21 04:02:13.158610, slv, 42010afffe840004(unknown)/1,  0.000104735,  0.000003626,  0.000097785,  0.000100801, 1062.967533203, D, 0.000104910, 406, -0.000003366, 21706, 1092, 49,  0.000100801,  0.000097785
2017-03-21 04:02:13.654092, slv, 42010afffe840004(unknown)/1,  0.000104735, -0.000000352,  0.000097785,  0.000108277, 1062.967533203, S, 0.000104910, 406, -0.000003366, 21706, 1092, 49,  0.000108277,  0.000097785
2017-03-21 04:02:13.916323, slv, 42010afffe840004(unknown)/1,  0.000104563, -0.000000352,  0.000068111,  0.000108277, 1062.615533203, D, 0.000104910, 406, -0.000003366, 21706, 1092, 49,  0.000108277,  0.000068111
2017-03-21 04:02:14.654075, slv, 42010afffe840004(unknown)/1,  0.000104563, -0.000012271,  0.000068111,  0.000076479, 1062.615533203, S, 0.000104910, 406, -0.000003366, 21706, 1092, 49,  0.000076479,  0.000068111
2017-03-21 04:02:15.382982, slv, 42010afffe840004(unknown)/1,  0.000104559, -0.000012271,  0.000164435,  0.000076479, 1050.344533203, D, 0.000104910, 406, -0.000003366, 21706, 1092, 49,  0.000076479,  0.000164435
2017-03-21 04:02:15.654078, slv, 42010afffe840004(unknown)/1,  0.000104559, -0.000019032,  0.000164435,  0.000094578, 1050.344533203, S, 0.000104910, 406, -0.000003366, 21706, 1092, 49,  0.000094578,  0.000164435
2017-03-21 04:02:16.601187, slv, 42010afffe840004(unknown)/1,  0.000104725, -0.000019032,  0.000125183,  0.000094578, 1031.312533203, D, 0.000104910, 406, -0.000003366, 21706, 1092, 49,  0.000094578,  0.000125183
2017-03-21 04:02:16.654083, slv, 42010afffe840004(unknown)/1,  0.000104725, -0.000033052,  0.000125183,  0.000048601, 1031.312533203, S, 0.000104910, 406, -0.000003366, 21706, 1092, 49,  0.000048601,  0.000125183
2017-03-21 04:02:17.654140, slv, 42010afffe840004(unknown)/1,  0.000104725, -0.000002821,  0.000125183,  0.000155207, 998.260533203, S, 0.000104910, 406, -0.000003366, 21706, 1092, 49,  0.000155207,  0.000125183
2017-03-21 04:02:18.096411, slv, 42010afffe840004(unknown)/1,  0.000104882, -0.000002821,  0.000084083,  0.000155207, 995.439533203, D, 0.000104910, 406, -0.000003366, 21706, 1092, 49,  0.000155207,  0.000084083
2017-03-21 04:02:18.654102, slv, 42010afffe840004(unknown)/1,  0.000104882,  0.000025414,  0.000084083,  0.000105229, 995.439533203, S, 0.000104910, 406, -0.000003366, 21706, 1092, 49,  0.000105229,  0.000084083
2017-03-21 04:02:19.068877, slv, 42010afffe840004(unknown)/1,  0.000105169,  0.000025414,  0.000148497,  0.000105229, 1020.853533203, D, 0.000104910, 406, -0.000003366, 21706, 1092, 49,  0.000105229,  0.000148497
2017-03-21 04:02:19.654130, slv, 42010afffe840004(unknown)/1,  0.000105169,  0.000017008,  0.000148497,  0.000138840, 1020.853533203, S, 0.000104910, 406, -0.000003366, 21706, 1092, 49,  0.000138840,  0.000148497
2017-03-21 04:02:20.654101, slv, 42010afffe840004(unknown)/1,  0.000105169,  0.000018339,  0.000148497,  0.000108177, 1037.861533203, S, 0.000104910, 406, -0.000003366, 21706, 1092, 49,  0.000108177,  0.000148497
2017-03-21 04:02:20.700965, slv, 42010afffe840004(unknown)/1,  0.000105340,  0.000018339,  0.000102635,  0.000108177, 1056.200533203, D, 0.000104910, 406, -0.000003366, 21706, 1092, 49,  0.000108177,  0.000102635
2017-03-21 04:02:20.728396, slv, 42010afffe840004(unknown)/1,  0.000105326,  0.000018339,  0.000098790,  0.000108177, 1056.200533203, D, 0.000104910, 406, -0.000003366, 21706, 1092, 49,  0.000108177,  0.000098790
2017-03-21 04:02:20.767304, slv, 42010afffe840004(unknown)/1,  0.000105260,  0.000018339,  0.000089187,  0.000108177, 1056.200533203, D, 0.000104910, 406, -0.000003366, 21706, 1092, 49,  0.000108177,  0.000089187
2017-03-21 04:02:21.654087, slv, 42010afffe840004(unknown)/1,  0.000105260, -0.000002191,  0.000089187,  0.000097870, 1056.200533203, S, 0.000104910, 406, -0.000003366, 21706, 1092, 49,  0.000097870,  0.000089187
2017-03-21 04:02:21.776829, slv, 42010afffe840004(unknown)/1,  0.000105168, -0.000002191,  0.000102146,  0.000097870, 1054.009533203, D, 0.000104910, 406, -0.000003366, 21706, 1092, 49,  0.000097870,  0.000102146
2017-03-21 04:02:22.654085, slv, 42010afffe840004(unknown)/1,  0.000105168, -0.000021274,  0.000102146,  0.000070009, 1054.009533203, S, 0.000104910, 406, -0.000003366, 21706, 1092, 49,  0.000070009,  0.000102146
2017-03-21 04:02:23.036949, slv, 42010afffe840004(unknown)/1,  0.000105034, -0.000021274,  0.000116272,  0.000070009, 1032.735533203, D, 0.000104910, 406, -0.000003366, 21706, 1092, 49,  0.000070009,  0.000116272
2017-03-21 04:02:23.654118, slv, 42010afffe840004(unknown)/1,  0.000105034, -0.000002568,  0.000116272,  0.000135057, 1032.735533203, S, 0.000104910, 406, -0.000003366, 21706, 1092, 49,  0.000135057,  0.000116272
2017-03-21 04:02:24.654197, slv, 42010afffe840004(unknown)/1,  0.000105034,  0.000047099,  0.000116272,  0.000169210, 1030.167533203, S, 0.000104910, 406, -0.000003366, 21706, 1092, 49,  0.000169210,  0.000116272
2017-03-21 04:02:24.888031, slv, 42010afffe840004(unknown)/1,  0.000105342,  0.000047099,  0.000143615,  0.000169210, 1077.266533203, D, 0.000104910, 406, -0.000003366, 21706, 1092, 49,  0.000169210,  0.000143615
2017-03-21 04:02:25.654112, slv, 42010afffe840004(unknown)/1,  0.000105342,  0.000024990,  0.000143615,  0.000091146, 1077.266533203, S, 0.000104910, 406, -0.000003366, 21706, 1092, 49,  0.000091146,  0.000143615
2017-03-21 04:02:26.654075, slv, 42010afffe840004(unknown)/1,  0.000105342, -0.000031368,  0.000143615,  0.000056801, 1102.256533203, S, 0.000104910, 406, -0.000003366, 21706, 1092, 49,  0.000056801,  0.000143615
2017-03-21 04:02:26.695472, slv, 42010afffe840004(unknown)/1,  0.000105591, -0.000031368,  0.000115588,  0.000056801, 1070.888533203, D, 0.000104910, 406, -0.000003366, 21706, 1092, 49,  0.000056801,  0.000115588
2017-03-21 04:02:27.165943, slv, 42010afffe840004(unknown)/1,  0.000105345, -0.000031368,  0.000130316,  0.000056801, 1070.888533203, D, 0.000104910, 406, -0.000003366, 21706, 1092, 49,  0.000056801,  0.000130316
2017-03-21 04:02:27.167392, slv, 42010afffe840004(unknown)/1,  0.000104900, -0.000031368,  0.000063436,  0.000056801, 1070.888533203, D, 0.000104910, 406, -0.000003366, 21706, 1092, 49,  0.000056801,  0.000063436
2017-03-21 04:02:27.654134, slv, 42010afffe840004(unknown)/1,  0.000104900, -0.000003496,  0.000063436,  0.000146449, 1070.888533203, S, 0.000104910, 406, -0.000003366, 21706, 1092, 49,  0.000146449,  0.000063436
2017-03-21 04:02:28.654118, slv, 42010afffe840004(unknown)/1,  0.000104900,  0.000018791,  0.000063436,  0.000100933, 1067.392533203, S, 0.000104910, 406, -0.000003366, 21706, 1092, 49,  0.000100933,  0.000063436
2017-03-21 04:02:28.987864, slv, 42010afffe840004(unknown)/1,  0.000104556,  0.000018791,  0.000110323,  0.000100933, 1086.183533203, D, 0.000104910, 406, -0.000003366, 21706, 1092, 49,  0.000100933,  0.000110323
2017-03-21 04:02:29.323505, slv, 42010afffe840004(unknown)/1,  0.000104524,  0.000018791,  0.000097849,  0.000100933, 1086.183533203, D, 0.000104910, 406, -0.000003366, 21706, 1092, 49,  0.000100933,  0.000097849
2017-03-21 04:02:29.654095, slv, 42010afffe840004(unknown)/1,  0.000104524, -0.000008589,  0.000097849,  0.000091312, 1086.183533203, S, 0.000104910, 406, -0.000003366, 21706, 1092, 49,  0.000091312,  0.000097849
2017-03-21 04:02:30.512120, slv, 42010afffe840004(unknown)/1,  0.000104390, -0.000008589,  0.000093825,  0.000091312, 1077.594533203, D, 0.000104910, 406, -0.000003366, 21706, 1092, 49,  0.000091312,  0.000093825
2017-03-21 04:02:30.654078, slv, 42010afffe840004(unknown)/1,  0.000104390, -0.000015898,  0.000093825,  0.000085805, 1077.594533203, S, 0.000104910, 406, -0.000003366, 21706, 1092, 49,  0.000085805,  0.000093825
2017-03-21 04:02:31.654130, slv, 42010afffe840004(unknown)/1,  0.000104390, -0.000010765,  0.000093825,  0.000101443, 1061.696533203, S, 0.000104910, 406, -0.000003366, 21706, 1092, 49,  0.000101443,  0.000093825
2017-03-21 04:02:32.418708, slv, 42010afffe840004(unknown)/1,  0.000104329, -0.000010765,  0.000115257,  0.000101443, 1050.931533203, D, 0.000104910, 406, -0.000003366, 21706, 1092, 49,  0.000101443,  0.000115257
2017-03-21 04:02:32.654082, slv, 42010afffe840004(unknown)/1,  0.000104329, -0.000017329,  0.000115257,  0.000072617, 1050.931533203, S, 0.000104910, 406, -0.000003366, 21706, 1092, 49,  0.000072617,  0.000115257
2017-03-21 04:02:33.654134, slv, 42010afffe840004(unknown)/1,  0.000104329,  0.000017044,  0.000115257,  0.000170129, 1033.602533203, S, 0.000104910, 406, -0.000003366, 21706, 1092, 49,  0.000170129,  0.000115257
2017-03-21 04:02:33.862135, slv, 42010afffe840004(unknown)/1,  0.000104600,  0.000017044,  0.000099926,  0.000170129, 1050.646533203, D, 0.000104910, 406, -0.000003366, 21706, 1092, 49,  0.000170129,  0.000099926
2017-03-21 04:02:34.122698, slv, 42010afffe840004(unknown)/1,  0.000105177,  0.000017044,  0.000125867,  0.000170129, 1050.646533203, D, 0.000104910, 406, -0.000003366, 21706, 1092, 49,  0.000170129,  0.000125867
2017-03-21 04:02:34.654134, slv, 42010afffe840004(unknown)/1,  0.000105177,  0.000031699,  0.000125867,  0.000102775, 1050.646533203, S, 0.000104910, 406, -0.000003366, 21706, 1092, 49,  0.000102775,  0.000125867
2017-03-21 04:02:35.539945, slv, 42010afffe840004(unknown)/1,  0.000105538,  0.000031699,  0.000114235,  0.000102775, 1082.345533203, D, 0.000104910, 406, -0.000003366, 21706, 1092, 49,  0.000102775,  0.000114235
2017-03-21 04:02:35.654116, slv, 42010afffe840004(unknown)/1,  0.000105538,  0.000000627,  0.000114235,  0.000109195, 1082.345533203, S, 0.000104910, 406, -0.000003366, 21706, 1092, 49,  0.000109195,  0.000114235
2017-03-21 04:02:36.654136, slv, 42010afffe840004(unknown)/1,  0.000105538,  0.000010177,  0.000114235,  0.000122237, 1082.972533203, S, 0.000104910, 406, -0.000003366, 21706, 1092, 49,  0.000122237,  0.000114235
2017-03-21 04:02:36.721556, slv, 42010afffe840004(unknown)/1,  0.000105621,  0.000010177,  0.000104154,  0.000122237, 1093.149533203, D, 0.000104910, 406, -0.000003366, 21706, 1092, 49,  0.000122237,  0.000104154
2017-03-21 04:02:37.654098, slv, 42010afffe840004(unknown)/1,  0.000105621,  0.000004308,  0.000104154,  0.000097539, 1093.149533203, S, 0.000104910, 406, -0.000003366, 21706, 1092, 49,  0.000097539,  0.000104154
2017-03-21 04:02:38.561865, slv, 42010afffe840004(unknown)/1,  0.000105638,  0.000004308,  0.000102914,  0.000097539, 1097.457533203, D, 0.000104910, 406, -0.000003366, 21706, 1092, 49,  0.000097539,  0.000102914
2017-03-21 04:02:38.654088, slv, 42010afffe840004(unknown)/1,  0.000105638,  0.000004286,  0.000102914,  0.000122292, 1097.457533203, S, 0.000104910, 406, -0.000003366, 21706, 1092, 49,  0.000122292,  0.000102914
2017-03-21 04:02:39.032844, slv, 42010afffe840004(unknown)/1,  0.000105645,  0.000004286,  0.000101635,  0.000122292, 1101.743533203, D, 0.000105005, 394, 0.000001482, 18275, 1058, 27,  0.000122292,  0.000101635
2017-03-21 04:02:39.206129, slv, 42010afffe840004(unknown)/1,  0.000105754,  0.000004286,  0.000104301,  0.000122292, 1101.743533203, D, 0.000105005, 394, 0.000001482, 18275, 1058, 27,  0.000122292,  0.000104301
2017-03-21 04:02:39.654087, slv, 42010afffe840004(unknown)/1,  0.000105754, -0.000002304,  0.000104301,  0.000084491, 1101.743533203, S, 0.000105005, 394, 0.000001482, 18275, 1058, 27,  0.000084491,  0.000104301
2017-03-21 04:02:40.053272, slv, 42010afffe840004(unknown)/1,  0.000105728, -0.000002304,  0.000105339,  0.000084491, 1099.439533203, D, 0.000105005, 394, 0.000001482, 18275, 1058, 27,  0.000084491,  0.000105339
2017-03-21 04:02:40.086057, slv, 42010afffe840004(unknown)/1,  0.000105526, -0.000002304,  0.000096753,  0.000084491, 1099.439533203, D, 0.000105005, 394, 0.000001482, 18275, 1058, 27,  0.000084491,  0.000096753
2017-03-21 04:02:40.654082, slv, 42010afffe840004(unknown)/1,  0.000105526, -0.000018838,  0.000096753,  0.000089112, 1099.439533203, S, 0.000105005, 394, 0.000001482, 18275, 1058, 27,  0.000089112,  0.000096753
2017-03-21 04:02:41.455207, slv, 42010afffe840004(unknown)/1,  0.000105368, -0.000018838,  0.000111315,  0.000089112, 1080.601533203, D, 0.000105005, 394, 0.000001482, 18275, 1058, 27,  0.000089112,  0.000111315
2017-03-21 04:02:41.654090, slv, 42010afffe840004(unknown)/1,  0.000105368, -0.000014569,  0.000111315,  0.000092643, 1080.601533203, S, 0.000105005, 394, 0.000001482, 18275, 1058, 27,  0.000092643,  0.000111315
2017-03-21 04:02:42.654082, slv, 42010afffe840004(unknown)/1,  0.000105368, -0.000022584,  0.000111315,  0.000072923, 1066.032533203, S, 0.000105005, 394, 0.000001482, 18275, 1058, 27,  0.000072923,  0.000111315
2017-03-21 04:02:43.282656, slv, 42010afffe840004(unknown)/1,  0.000105168, -0.000022584,  0.000096911,  0.000072923, 1043.448533203, D, 0.000105005, 394, 0.000001482, 18275, 1058, 27,  0.000072923,  0.000096911
2017-03-21 04:02:43.654122, slv, 42010afffe840004(unknown)/1,  0.000105168, -0.000004583,  0.000096911,  0.000128447, 1043.448533203, S, 0.000105005, 394, 0.000001482, 18275, 1058, 27,  0.000128447,  0.000096911
2017-03-21 04:02:44.654138, slv, 42010afffe840004(unknown)/1,  0.000105168,  0.000016130,  0.000096911,  0.000114151, 1038.865533203, S, 0.000105005, 394, 0.000001482, 18275, 1058, 27,  0.000114151,  0.000096911
2017-03-21 04:02:45.250079, slv, 42010afffe840004(unknown)/1,  0.000105025,  0.000016130,  0.000099989,  0.000114151, 1054.995533203, D, 0.000105005, 394, 0.000001482, 18275, 1058, 27,  0.000114151,  0.000099989
2017-03-21 04:02:45.654121, slv, 42010afffe840004(unknown)/1,  0.000105025,  0.000011324,  0.000099989,  0.000118692, 1054.995533203, S, 0.000105005, 394, 0.000001482, 18275, 1058, 27,  0.000118692,  0.000099989
2017-03-21 04:02:46.654114, slv, 42010afffe840004(unknown)/1,  0.000105025,  0.000012980,  0.000099989,  0.000117320, 1066.319533203, S, 0.000105005, 394, 0.000001482, 18275, 1058, 27,  0.000117320,  0.000099989
2017-03-21 04:02:47.119189, slv, 42010afffe840004(unknown)/1,  0.000105048,  0.000012980,  0.000094478,  0.000117320, 1079.299533203, D, 0.000105005, 394, 0.000001482, 18275, 1058, 27,  0.000117320,  0.000094478
2017-03-21 04:02:47.654129, slv, 42010afffe840004(unknown)/1,  0.000105048,  0.000036993,  0.000094478,  0.000166741, 1079.299533203, S, 0.000105005, 394, 0.000001482, 18275, 1058, 27,  0.000166741,  0.000094478
2017-03-21 04:02:47.704354, slv, 42010afffe840004(unknown)/1,  0.000105348,  0.000036993,  0.000118487,  0.000166741, 1116.292533203, D, 0.000105005, 394, 0.000001482, 18275, 1058, 27,  0.000166741,  0.000118487
2017-03-21 04:02:48.654110, slv, 42010afffe840004(unknown)/1,  0.000105348,  0.000035989,  0.000118487,  0.000115634, 1116.292533203, S, 0.000105005, 394, 0.000001482, 18275, 1058, 27,  0.000115634,  0.000118487
2017-03-21 04:02:49.138076, slv, 42010afffe840004(unknown)/1,  0.000105650,  0.000035989,  0.000097907,  0.000115634, 1152.281533203, D, 0.000105005, 394, 0.000001482, 18275, 1058, 27,  0.000115634,  0.000097907
2017-03-21 04:02:49.654078, slv, 42010afffe840004(unknown)/1,  0.000105650,  0.000000540,  0.000097907,  0.000096444, 1152.281533203, S, 0.000105005, 394, 0.000001482, 18275, 1058, 27,  0.000096444,  0.000097907
2017-03-21 04:02:50.225360, slv, 42010afffe840004(unknown)/1,  0.000105611,  0.000000540,  0.000102751,  0.000096444, 1152.821533203, D, 0.000105005, 394, 0.000001482, 18275, 1058, 27,  0.000096444,  0.000102751
2017-03-21 04:02:50.305592, slv, 42010afffe840004(unknown)/1,  0.000105549,  0.000000540,  0.000110980,  0.000096444, 1152.821533203, D, 0.000105005, 394, 0.000001482, 18275, 1058, 27,  0.000096444,  0.000110980
2017-03-21 04:02:50.654071, slv, 42010afffe840004(unknown)/1,  0.000105549, -0.000016445,  0.000110980,  0.000081864, 1152.821533203, S, 0.000105005, 394, 0.000001482, 18275, 1058, 27,  0.000081864,  0.000110980
2017-03-21 04:02:50.711693, slv, 42010afffe840004(unknown)/1,  0.000105457, -0.000016445,  0.000109265,  0.000081864, 1136.376533203, D, 0.000105005, 394, 0.000001482, 18275, 1058, 27,  0.000081864,  0.000109265
2017-03-21 04:02:51.430984, slv, 42010afffe840004(unknown)/1,  0.000105287, -0.000016445,  0.000105405,  0.000081864, 1136.376533203, D, 0.000105005, 394, 0.000001482, 18275, 1058, 27,  0.000081864,  0.000105405
2017-03-21 04:02:51.538530, slv, 42010afffe840004(unknown)/1,  0.000105096, -0.000016445,  0.000103227,  0.000081864, 1136.376533203, D, 0.000105005, 394, 0.000001482, 18275, 1058, 27,  0.000081864,  0.000103227
2017-03-21 04:02:51.654105, slv, 42010afffe840004(unknown)/1,  0.000105096, -0.000006014,  0.000103227,  0.000116752, 1136.376533203, S, 0.000105005, 394, 0.000001482, 18275, 1058, 27,  0.000116752,  0.000103227
2017-03-21 04:02:51.983421, slv, 42010afffe840004(unknown)/1,  0.000105091, -0.000006014,  0.000117346,  0.000116752, 1130.362533203, D, 0.000105005, 394, 0.000001482, 18275, 1058, 27,  0.000116752,  0.000117346
2017-03-21 04:02:52.654086, slv, 42010afffe840004(unknown)/1,  0.000105091, -0.000011829,  0.000117346,  0.000069777, 1130.362533203, S, 0.000105005, 394, 0.000001482, 18275, 1058, 27,  0.000069777,  0.000117346
2017-03-21 04:02:53.654128, slv, 42010afffe840004(unknown)/1,  0.000105091, -0.000012132,  0.000117346,  0.000116141, 1118.533533203, S, 0.000105005, 394, 0.000001482, 18275, 1058, 27,  0.000116141,  0.000117346
2017-03-21 04:02:53.712049, slv, 42010afffe840004(unknown)/1,  0.000105222, -0.000012132,  0.000103592,  0.000116141, 1106.401533203, D, 0.000105005, 394, 0.000001482, 18275, 1058, 27,  0.000116141,  0.000103592
2017-03-21 04:02:54.654110, slv, 42010afffe840004(unknown)/1,  0.000105222,  0.000010518,  0.000103592,  0.000115209, 1106.401533203, S, 0.000105005, 394, 0.000001482, 18275, 1058, 27,  0.000115209,  0.000103592
2017-03-21 04:02:55.079622, slv, 42010afffe840004(unknown)/1,  0.000105335,  0.000010518,  0.000114923,  0.000115209, 1116.919533203, D, 0.000105005, 394, 0.000001482, 18275, 1058, 27,  0.000115209,  0.000114923
2017-03-21 04:02:55.375414, slv, 42010afffe840004(unknown)/1,  0.000105536,  0.000010518,  0.000127439,  0.000115209, 1116.919533203, D, 0.000105005, 394, 0.000001482, 18275, 1058, 27,  0.000115209,  0.000127439
2017-03-21 04:02:55.654083, slv, 42010afffe840004(unknown)/1,  0.000105536,  0.000012387,  0.000127439,  0.000120325, 1116.919533203, S, 0.000105005, 394, 0.000001482, 18275, 1058, 27,  0.000120325,  0.000127439
2017-03-21 04:02:56.654081, slv, 42010afffe840004(unknown)/1,  0.000105536, -0.000002020,  0.000127439,  0.000086708, 1129.306533203, S, 0.000105005, 394, 0.000001482, 18275, 1058, 27,  0.000086708,  0.000127439
2017-03-21 04:02:56.911482, slv, 42010afffe840004(unknown)/1,  0.000105560, -0.000002020,  0.000098906,  0.000086708, 1127.286533203, D, 0.000105005, 394, 0.000001482, 18275, 1058, 27,  0.000086708,  0.000098906
2017-03-21 04:02:57.654098, slv, 42010afffe840004(unknown)/1,  0.000105560, -0.000008531,  0.000098906,  0.000107327, 1127.286533203, S, 0.000105005, 394, 0.000001482, 18275, 1058, 27,  0.000107327,  0.000098906
2017-03-21 04:02:58.654089, slv, 42010afffe840004(unknown)/1,  0.000105560, -0.000000111,  0.000098906,  0.000103571, 1118.755533203, S, 0.000105005, 394, 0.000001482, 18275, 1058, 27,  0.000103571,  0.000098906
2017-03-21 04:02:58.749290, slv, 42010afffe840004(unknown)/1,  0.000105487, -0.000000111,  0.000114352,  0.000103571, 1118.644533203, D, 0.000105005, 394, 0.000001482, 18275, 1058, 27,  0.000103571,  0.000114352
2017-03-21 04:02:59.046600, slv, 42010afffe840004(unknown)/1,  0.000105484, -0.000000111,  0.000099679,  0.000103571, 1118.644533203, D, 0.000105005, 394, 0.000001482, 18275, 1058, 27,  0.000103571,  0.000099679
2017-03-21 04:02:59.654095, slv, 42010afffe840004(unknown)/1,  0.000105484, -0.000008969,  0.000099679,  0.000089533, 1118.644533203, S, 0.000105005, 394, 0.000001482, 18275, 1058, 27,  0.000089533,  0.000099679
2017-03-21 04:03:00.402992, slv, 42010afffe840004(unknown)/1,  0.000105417, -0.000008969,  0.000112105,  0.000089533, 1109.675533203, D, 0.000105005, 394, 0.000001482, 18275, 1058, 27,  0.000089533,  0.000112105
2017-03-21 04:03:00.576152, slv, 42010afffe840004(unknown)/1,  0.000105308, -0.000008969,  0.000102634,  0.000089533, 1109.675533203, D, 0.000105005, 394, 0.000001482, 18275, 1058, 27,  0.000089533,  0.000102634
2017-03-21 04:03:00.654107, slv, 42010afffe840004(unknown)/1,  0.000105308, -0.000014835,  0.000102634,  0.000091588, 1109.675533203, S, 0.000105005, 394, 0.000001482, 18275, 1058, 27,  0.000091588,  0.000102634
2017-03-21 04:03:01.654084, slv, 42010afffe840004(unknown)/1,  0.000105308, -0.000011231,  0.000102634,  0.000096566, 1094.840533203, S, 0.000105005, 394, 0.000001482, 18275, 1058, 27,  0.000096566,  0.000102634
2017-03-21 04:03:02.062141, slv, 42010afffe840004(unknown)/1,  0.000105162, -0.000011231,  0.000095026,  0.000096566, 1083.609533203, D, 0.000105005, 394, 0.000001482, 18275, 1058, 27,  0.000096566,  0.000095026
2017-03-21 04:03:02.654119, slv, 42010afffe840004(unknown)/1,  0.000105162, -0.000031561,  0.000095026,  0.000050781, 1083.609533203, S, 0.000105005, 394, 0.000001482, 18275, 1058, 27,  0.000050781,  0.000095026
2017-03-21 04:03:03.324948, slv, 42010afffe840004(unknown)/1,  0.000104908, -0.000031561,  0.000113193,  0.000050781, 1052.048533203, D, 0.000105005, 394, 0.000001482, 18275, 1058, 27,  0.000050781,  0.000113193
2017-03-21 04:03:03.654141, slv, 42010afffe840004(unknown)/1,  0.000104908,  0.000008326,  0.000113193,  0.000175940, 1052.048533203, S, 0.000105005, 394, 0.000001482, 18275, 1058, 27,  0.000175940,  0.000113193
2017-03-21 04:03:04.654083, slv, 42010afffe840004(unknown)/1,  0.000104908,  0.000024642,  0.000113193,  0.000083160, 1060.374533203, S, 0.000105005, 394, 0.000001482, 18275, 1058, 27,  0.000083160,  0.000113193
2017-03-21 04:03:04.941520, slv, 42010afffe840004(unknown)/1,  0.000104629,  0.000024642,  0.000101019,  0.000083160, 1085.016533203, D, 0.000105005, 394, 0.000001482, 18275, 1058, 27,  0.000083160,  0.000101019
2017-03-21 04:03:05.654109, slv, 42010afffe840004(unknown)/1,  0.000104629, -0.000007272,  0.000101019,  0.000111833, 1085.016533203, S, 0.000105005, 394, 0.000001482, 18275, 1058, 27,  0.000111833,  0.000101019
2017-03-21 04:03:06.654118, slv, 42010afffe840004(unknown)/1,  0.000104629, -0.000009283,  0.000101019,  0.000078859, 1077.744533203, S, 0.000105005, 394, 0.000001482, 18275, 1058, 27,  0.000078859,  0.000101019
2017-03-21 04:03:06.687871, slv, 42010afffe840004(unknown)/1,  0.000104518, -0.000009283,  0.000127188,  0.000078859, 1068.461533203, D, 0.000105005, 394, 0.000001482, 18275, 1058, 27,  0.000078859,  0.000127188
2017-03-21 04:03:07.367774, slv, 42010afffe840004(unknown)/1,  0.000104392, -0.000009283,  0.000100979,  0.000078859, 1068.461533203, D, 0.000105005, 394, 0.000001482, 18275, 1058, 27,  0.000078859,  0.000100979
2017-03-21 04:03:07.654055, slv, 42010afffe840004(unknown)/1,  0.000104392, -0.000020206,  0.000100979,  0.000089749, 1068.461533203, S, 0.000105005, 394, 0.000001482, 18275, 1058, 27,  0.000089749,  0.000100979
2017-03-21 04:03:08.165823, slv, 42010afffe840004(unknown)/1,  0.000104244, -0.000020206,  0.000110198,  0.000089749, 1048.255533203, D, 0.000105005, 394, 0.000001482, 18275, 1058, 27,  0.000089749,  0.000110198
2017-03-21 04:03:08.654084, slv, 42010afffe840004(unknown)/1,  0.000104244, -0.000036471,  0.000110198,  0.000045944, 1048.255533203, S, 0.000105005, 394, 0.000001482, 18275, 1058, 27,  0.000045944,  0.000110198
2017-03-21 04:03:09.654139, slv, 42010afffe840004(unknown)/1,  0.000104244, -0.000002700,  0.000110198,  0.000157144, 1011.784533203, S, 0.000105252, 391, -0.000002999, 17583, 1091, 36,  0.000157144,  0.000110198
2017-03-21 04:03:09.752459, slv, 42010afffe840004(unknown)/1,  0.000104440, -0.000002700,  0.000109992,  0.000157144, 1009.084533203, D, 0.000105252, 391, -0.000002999, 17583, 1091, 36,  0.000157144,  0.000109992
2017-03-21 04:03:10.654082, slv, 42010afffe840004(unknown)/1,  0.000104440,  0.000018393,  0.000109992,  0.000088326, 1009.084533203, S, 0.000105252, 391, -0.000002999, 17583, 1091, 36,  0.000088326,  0.000109992
2017-03-21 04:03:10.903258, slv, 42010afffe840004(unknown)/1,  0.000104572,  0.000018393,  0.000095982,  0.000088326, 1027.477533203, D, 0.000105252, 391, -0.000002999, 17583, 1091, 36,  0.000088326,  0.000095982
2017-03-21 04:03:11.654096, slv, 42010afffe840004(unknown)/1,  0.000104572,  0.000001871,  0.000095982,  0.000124429, 1027.477533203, S, 0.000105252, 391, -0.000002999, 17583, 1091, 36,  0.000124429,  0.000095982
2017-03-21 04:03:11.874486, slv, 42010afffe840004(unknown)/1,  0.000104516,  0.000001871,  0.000095179,  0.000124429, 1029.348533203, D, 0.000105252, 391, -0.000002999, 17583, 1091, 36,  0.000124429,  0.000095179
2017-03-21 04:03:12.307927, slv, 42010afffe840004(unknown)/1,  0.000104549,  0.000001871,  0.000082597,  0.000124429, 1029.348533203, D, 0.000105252, 391, -0.000002999, 17583, 1091, 36,  0.000124429,  0.000082597
2017-03-21 04:03:12.654091, slv, 42010afffe840004(unknown)/1,  0.000104549, -0.000006524,  0.000082597,  0.000071644, 1029.348533203, S, 0.000105252, 391, -0.000002999, 17583, 1091, 36,  0.000071644,  0.000082597
2017-03-21 04:03:13.491498, slv, 42010afffe840004(unknown)/1,  0.000104377, -0.000006524,  0.000095538,  0.000071644, 1022.824533203, D, 0.000105252, 391, -0.000002999, 17583, 1091, 36,  0.000071644,  0.000095538
2017-03-21 04:03:13.654088, slv, 42010afffe840004(unknown)/1,  0.000104377, -0.000003526,  0.000095538,  0.000130230, 1022.824533203, S, 0.000105252, 391, -0.000002999, 17583, 1091, 36,  0.000130230,  0.000095538
2017-03-21 04:03:13.831712, slv, 42010afffe840004(unknown)/1,  0.000104287, -0.000003526,  0.000097155,  0.000130230, 1019.298533203, D, 0.000105252, 391, -0.000002999, 17583, 1091, 36,  0.000130230,  0.000097155
2017-03-21 04:03:14.092593, slv, 42010afffe840004(unknown)/1,  0.000104412, -0.000003526,  0.000091578,  0.000130230, 1019.298533203, D, 0.000105252, 391, -0.000002999, 17583, 1091, 36,  0.000130230,  0.000091578
2017-03-21 04:03:14.654075, slv, 42010afffe840004(unknown)/1,  0.000104412,  0.000004757,  0.000091578,  0.000088073, 1019.298533203, S, 0.000105252, 391, -0.000002999, 17583, 1091, 36,  0.000088073,  0.000091578
2017-03-21 04:03:15.243456, slv, 42010afffe840004(unknown)/1,  0.000104479,  0.000004757,  0.000124839,  0.000088073, 1024.055533203, D, 0.000105252, 391, -0.000002999, 17583, 1091, 36,  0.000088073,  0.000124839
2017-03-21 04:03:15.452637, slv, 42010afffe840004(unknown)/1,  0.000104378,  0.000004757,  0.000091158,  0.000088073, 1024.055533203, D, 0.000105252, 391, -0.000002999, 17583, 1091, 36,  0.000088073,  0.000091158
2017-03-21 04:03:15.654098, slv, 42010afffe840004(unknown)/1,  0.000104378, -0.000008822,  0.000091158,  0.000103071, 1024.055533203, S, 0.000105252, 391, -0.000002999, 17583, 1091, 36,  0.000103071,  0.000091158
2017-03-21 04:03:16.298511, slv, 42010afffe840004(unknown)/1,  0.000104275, -0.000008822,  0.000108914,  0.000103071, 1015.233533203, D, 0.000105252, 391, -0.000002999, 17583, 1091, 36,  0.000103071,  0.000108914
2017-03-21 04:03:16.654087, slv, 42010afffe840004(unknown)/1,  0.000104275, -0.000005675,  0.000108914,  0.000094230, 1015.233533203, S, 0.000105252, 391, -0.000002999, 17583, 1091, 36,  0.000094230,  0.000108914
2017-03-21 04:03:16.883049, slv, 42010afffe840004(unknown)/1,  0.000104357, -0.000005675,  0.000131860,  0.000094230, 1009.558533203, D, 0.000105252, 391, -0.000002999, 17583, 1091, 36,  0.000094230,  0.000131860
2017-03-21 04:03:17.654128, slv, 42010afffe840004(unknown)/1,  0.000104357,  0.000010005,  0.000131860,  0.000134412, 1009.558533203, S, 0.000105252, 391, -0.000002999, 17583, 1091, 36,  0.000134412,  0.000131860
2017-03-21 04:03:18.179336, slv, 42010afffe840004(unknown)/1,  0.000104473,  0.000010005,  0.000086558,  0.000134412, 1019.563533203, D, 0.000105252, 391, -0.000002999, 17583, 1091, 36,  0.000134412,  0.000086558
2017-03-21 04:03:18.654095, slv, 42010afffe840004(unknown)/1,  0.000104473,  0.000007539,  0.000086558,  0.000089497, 1019.563533203, S, 0.000105252, 391, -0.000002999, 17583, 1091, 36,  0.000089497,  0.000086558
2017-03-21 04:03:19.105402, slv, 42010afffe840004(unknown)/1,  0.000104486,  0.000007539,  0.000110629,  0.000089497, 1027.102533203, D, 0.000105252, 391, -0.000002999, 17583, 1091, 36,  0.000089497,  0.000110629
2017-03-21 04:03:19.654128, slv, 42010afffe840004(unknown)/1,  0.000104486,  0.000012226,  0.000110629,  0.000143914, 1027.102533203, S, 0.000105252, 391, -0.000002999, 17583, 1091, 36,  0.000143914,  0.000110629
2017-03-21 04:03:20.095829, slv, 42010afffe840004(unknown)/1,  0.000104681,  0.000012226,  0.000123738,  0.000143914, 1039.328533203, D, 0.000105252, 391, -0.000002999, 17583, 1091, 36,  0.000143914,  0.000123738
2017-03-21 04:03:20.111287, slv, 42010afffe840004(unknown)/1,  0.000104981,  0.000012226,  0.000083936,  0.000143914, 1039.328533203, D, 0.000105252, 391, -0.000002999, 17583, 1091, 36,  0.000143914,  0.000083936
2017-03-21 04:03:20.654073, slv, 42010afffe840004(unknown)/1,  0.000104981, -0.000003097,  0.000083936,  0.000059358, 1039.328533203, S, 0.000105252, 391, -0.000002999, 17583, 1091, 36,  0.000059358,  0.000083936
2017-03-21 04:03:21.144788, slv, 42010afffe840004(unknown)/1,  0.000104827, -0.000003097,  0.000093339,  0.000059358, 1036.231533203, D, 0.000105252, 391, -0.000002999, 17583, 1091, 36,  0.000059358,  0.000093339
2017-03-21 04:03:21.654094, slv, 42010afffe840004(unknown)/1,  0.000104827, -0.000021444,  0.000093339,  0.000107561, 1036.231533203, S, 0.000105252, 391, -0.000002999, 17583, 1091, 36,  0.000107561,  0.000093339
2017-03-21 04:03:22.579906, slv, 42010afffe840004(unknown)/1,  0.000104580, -0.000021444,  0.000095892,  0.000107561, 1014.787533203, D, 0.000105252, 391, -0.000002999, 17583, 1091, 36,  0.000107561,  0.000095892
2017-03-21 04:03:22.654067, slv, 42010afffe840004(unknown)/1,  0.000104580, -0.000009431,  0.000095892,  0.000082984, 1014.787533203, S, 0.000105252, 391, -0.000002999, 17583, 1091, 36,  0.000082984,  0.000095892
2017-03-21 04:03:23.654114, slv, 42010afffe840004(unknown)/1,  0.000104580,  0.000011457,  0.000095892,  0.000149090, 1005.356533203, S, 0.000105252, 391, -0.000002999, 17583, 1091, 36,  0.000149090,  0.000095892
2017-03-21 04:03:24.323983, slv, 42010afffe840004(unknown)/1,  0.000104737,  0.000011457,  0.000105986,  0.000149090, 1016.813533203, D, 0.000105252, 391, -0.000002999, 17583, 1091, 36,  0.000149090,  0.000105986
2017-03-21 04:03:24.654101, slv, 42010afffe840004(unknown)/1,  0.000104737,  0.000010427,  0.000105986,  0.000081080, 1016.813533203, S, 0.000105252, 391, -0.000002999, 17583, 1091, 36,  0.000081080,  0.000105986
2017-03-21 04:03:24.724868, slv, 42010afffe840004(unknown)/1,  0.000104902,  0.000010427,  0.000125079,  0.000081080, 1027.240533203, D, 0.000105252, 391, -0.000002999, 17583, 1091, 36,  0.000081080,  0.000125079
2017-03-21 04:03:25.654095, slv, 42010afffe840004(unknown)/1,  0.000104902, -0.000011094,  0.000125079,  0.000106371, 1027.240533203, S, 0.000105252, 391, -0.000002999, 17583, 1091, 36,  0.000106371,  0.000125079
2017-03-21 04:03:26.455754, slv, 42010afffe840004(unknown)/1,  0.000105055, -0.000011094,  0.000146256,  0.000106371, 1016.146533203, D, 0.000105252, 391, -0.000002999, 17583, 1091, 36,  0.000106371,  0.000146256
2017-03-21 04:03:26.654070, slv, 42010afffe840004(unknown)/1,  0.000105055, -0.000017371,  0.000146256,  0.000068845, 1016.146533203, S, 0.000105252, 391, -0.000002999, 17583, 1091, 36,  0.000068845,  0.000146256
2017-03-21 04:03:27.654102, slv, 42010afffe840004(unknown)/1,  0.000105055, -0.000016146,  0.000146256,  0.000108974, 998.775533203, S, 0.000105252, 391, -0.000002999, 17583, 1091, 36,  0.000108974,  0.000146256
2017-03-21 04:03:27.735750, slv, 42010afffe840004(unknown)/1,  0.000105196, -0.000016146,  0.000094697,  0.000108974, 982.629533203, D, 0.000105252, 391, -0.000002999, 17583, 1091, 36,  0.000108974,  0.000094697
2017-03-21 04:03:27.974312, slv, 42010afffe840004(unknown)/1,  0.000105184, -0.000016146,  0.000104973,  0.000108974, 982.629533203, D, 0.000105252, 391, -0.000002999, 17583, 1091, 36,  0.000108974,  0.000104973
2017-03-21 04:03:28.002332, slv, 42010afffe840004(unknown)/1,  0.000105174, -0.000016146,  0.000095218,  0.000108974, 982.629533203, D, 0.000105252, 391, -0.000002999, 17583, 1091, 36,  0.000108974,  0.000095218
2017-03-21 04:03:28.638588, slv, 42010afffe840004(unknown)/1,  0.000105078, -0.000016146,  0.000083072,  0.000108974, 982.629533203, D, 0.000105252, 391, -0.000002999, 17583, 1091, 36,  0.000108974,  0.000083072
2017-03-21 04:03:28.654091, slv, 42010afffe840004(unknown)/1,  0.000105078, -0.000012746,  0.000083072,  0.000075668, 982.629533203, S, 0.000105252, 391, -0.000002999, 17583, 1091, 36,  0.000075668,  0.000083072
2017-03-21 04:03:29.050298, slv, 42010afffe840004(unknown)/1,  0.000105016, -0.000012746,  0.000136762,  0.000075668, 969.883533203, D, 0.000105252, 391, -0.000002999, 17583, 1091, 36,  0.000075668,  0.000136762
2017-03-21 04:03:29.654087, slv, 42010afffe840004(unknown)/1,  0.000105016, -0.000006364,  0.000136762,  0.000121698, 969.883533203, S, 0.000105252, 391, -0.000002999, 17583, 1091, 36,  0.000121698,  0.000136762
2017-03-21 04:03:30.564150, slv, 42010afffe840004(unknown)/1,  0.000105092, -0.000006364,  0.000105351,  0.000121698, 963.519533203, D, 0.000105252, 391, -0.000002999, 17583, 1091, 36,  0.000121698,  0.000105351
2017-03-21 04:03:30.654043, slv, 42010afffe840004(unknown)/1,  0.000105092, -0.000008079,  0.000105351,  0.000072252, 963.519533203, S, 0.000105252, 391, -0.000002999, 17583, 1091, 36,  0.000072252,  0.000105351
2017-03-21 04:03:31.654123, slv, 42010afffe840004(unknown)/1,  0.000105092, -0.000017451,  0.000105351,  0.000103030, 955.440533203, S, 0.000105252, 391, -0.000002999, 17583, 1091, 36,  0.000103030,  0.000105351
2017-03-21 04:03:32.463029, slv, 42010afffe840004(unknown)/1,  0.000105110, -0.000017451,  0.000094871,  0.000103030, 937.989533203, D, 0.000105252, 391, -0.000002999, 17583, 1091, 36,  0.000103030,  0.000094871
2017-03-21 04:03:32.491110, slv, 42010afffe840004(unknown)/1,  0.000105102, -0.000017451,  0.000117441,  0.000103030, 937.989533203, D, 0.000105252, 391, -0.000002999, 17583, 1091, 36,  0.000103030,  0.000117441
2017-03-21 04:03:32.654095, slv, 42010afffe840004(unknown)/1,  0.000105102, -0.000008867,  0.000117441,  0.000089430, 937.989533203, S, 0.000105252, 391, -0.000002999, 17583, 1091, 36,  0.000089430,  0.000117441
2017-03-21 04:03:33.654101, slv, 42010afffe840004(unknown)/1,  0.000105102,  0.000012959,  0.000117441,  0.000146692, 929.122533203, S, 0.000105252, 391, -0.000002999, 17583, 1091, 36,  0.000146692,  0.000117441
2017-03-21 04:03:33.751223, slv, 42010afffe840004(unknown)/1,  0.000105288,  0.000012959,  0.000100837,  0.000146692, 942.081533203, D, 0.000105252, 391, -0.000002999, 17583, 1091, 36,  0.000146692,  0.000100837
2017-03-21 04:03:34.329910, slv, 42010afffe840004(unknown)/1,  0.000105496,  0.000012959,  0.000080185,  0.000146692, 942.081533203, D, 0.000105252, 391, -0.000002999, 17583, 1091, 36,  0.000146692,  0.000080185
2017-03-21 04:03:34.654132, slv, 42010afffe840004(unknown)/1,  0.000105496,  0.000037079,  0.000080185,  0.000138065, 942.081533203, S, 0.000105252, 391, -0.000002999, 17583, 1091, 36,  0.000138065,  0.000080185
2017-03-21 04:03:35.155960, slv, 42010afffe840004(unknown)/1,  0.000105688,  0.000037079,  0.000106138,  0.000138065, 979.160533203, D, 0.000105252, 391, -0.000002999, 17583, 1091, 36,  0.000138065,  0.000106138
2017-03-21 04:03:35.654092, slv, 42010afffe840004(unknown)/1,  0.000105688,  0.000029631,  0.000106138,  0.000132382, 979.160533203, S, 0.000105252, 391, -0.000002999, 17583, 1091, 36,  0.000132382,  0.000106138
2017-03-21 04:03:36.002466, slv, 42010afffe840004(unknown)/1,  0.000105887,  0.000029631,  0.000097130,  0.000132382, 1008.791533203, D, 0.000105252, 391, -0.000002999, 17583, 1091, 36,  0.000132382,  0.000097130
2017-03-21 04:03:36.654108, slv, 42010afffe840004(unknown)/1,  0.000105887, -0.000000352,  0.000097130,  0.000078488, 1008.791533203, S, 0.000105252, 391, -0.000002999, 17583, 1091, 36,  0.000078488,  0.000097130
2017-03-21 04:03:37.654172, slv, 42010afffe840004(unknown)/1,  0.000105887,  0.000008495,  0.000097130,  0.000150275, 1008.439533203, S, 0.000105252, 391, -0.000002999, 17583, 1091, 36,  0.000150275,  0.000097130
2017-03-21 04:03:37.731885, slv, 42010afffe840004(unknown)/1,  0.000106069,  0.000008495,  0.000090263,  0.000150275, 1016.934533203, D, 0.000105252, 391, -0.000002999, 17583, 1091, 36,  0.000150275,  0.000090263
2017-03-21 04:03:38.654171, slv, 42010afffe840004(unknown)/1,  0.000106069,  0.000027966,  0.000090263,  0.000117613, 1016.934533203, S, 0.000105252, 391, -0.000002999, 17583, 1091, 36,  0.000117613,  0.000090263
2017-03-21 04:03:39.529034, slv, 42010afffe840004(unknown)/1,  0.000106274,  0.000027966,  0.000118537,  0.000117613, 1044.900533203, D, 0.000104871, 469, 0.000001104, 14642, 1003, 31,  0.000117613,  0.000118537
2017-03-21 04:03:39.654140, slv, 42010afffe840004(unknown)/1,  0.000106274,  0.000023839,  0.000118537,  0.000142409, 1044.900533203, S, 0.000104871, 469, 0.000001104, 14642, 1003, 31,  0.000142409,  0.000118537
2017-03-21 04:03:40.654099, slv, 42010afffe840004(unknown)/1,  0.000106274,  0.000019524,  0.000118537,  0.000109189, 1068.739533203, S, 0.000104871, 469, 0.000001104, 14642, 1003, 31,  0.000109189,  0.000118537
2017-03-21 04:03:40.808970, slv, 42010afffe840004(unknown)/1,  0.000106326,  0.000019524,  0.000093051,  0.000109189, 1088.263533203, D, 0.000104871, 469, 0.000001104, 14642, 1003, 31,  0.000109189,  0.000093051
2017-03-21 04:03:41.654128, slv, 42010afffe840004(unknown)/1,  0.000106326,  0.000005870,  0.000093051,  0.000115153, 1088.263533203, S, 0.000104871, 469, 0.000001104, 14642, 1003, 31,  0.000115153,  0.000093051
2017-03-21 04:03:41.721787, slv, 42010afffe840004(unknown)/1,  0.000106409,  0.000005870,  0.000129183,  0.000115153, 1094.133533203, D, 0.000104871, 469, 0.000001104, 14642, 1003, 31,  0.000115153,  0.000129183
2017-03-21 04:03:41.858996, slv, 42010afffe840004(unknown)/1,  0.000106652,  0.000005870,  0.000128476,  0.000115153, 1094.133533203, D, 0.000104871, 469, 0.000001104, 14642, 1003, 31,  0.000115153,  0.000128476
2017-03-21 04:03:42.654087, slv, 42010afffe840004(unknown)/1,  0.000106652, -0.000025981,  0.000128476,  0.000045863, 1094.133533203, S, 0.000104871, 469, 0.000001104, 14642, 1003, 31,  0.000045863,  0.000128476
2017-03-21 04:03:43.399679, slv, 42010afffe840004(unknown)/1,  0.000106592, -0.000025981,  0.000121668,  0.000045863, 1068.152533203, D, 0.000104871, 469, 0.000001104, 14642, 1003, 31,  0.000045863,  0.000121668
2017-03-21 04:03:43.463073, slv, 42010afffe840004(unknown)/1,  0.000106128, -0.000025981,  0.000094297,  0.000045863, 1068.152533203, D, 0.000104871, 469, 0.000001104, 14642, 1003, 31,  0.000045863,  0.000094297
2017-03-21 04:03:43.654116, slv, 42010afffe840004(unknown)/1,  0.000106128, -0.000023183,  0.000094297,  0.000120550, 1068.152533203, S, 0.000104871, 469, 0.000001104, 14642, 1003, 31,  0.000120550,  0.000094297
2017-03-21 04:03:43.809422, slv, 42010afffe840004(unknown)/1,  0.000105861, -0.000023183,  0.000095427,  0.000120550, 1044.969533203, D, 0.000104871, 469, 0.000001104, 14642, 1003, 31,  0.000120550,  0.000095427
2017-03-21 04:03:44.195830, slv, 42010afffe840004(unknown)/1,  0.000105893, -0.000023183,  0.000095023,  0.000120550, 1044.969533203, D, 0.000104871, 469, 0.000001104, 14642, 1003, 31,  0.000120550,  0.000095023
2017-03-21 04:03:44.654074, slv, 42010afffe840004(unknown)/1,  0.000105893, -0.000007219,  0.000095023,  0.000077033, 1044.969533203, S, 0.000104871, 469, 0.000001104, 14642, 1003, 31,  0.000077033,  0.000095023
2017-03-21 04:03:44.843493, slv, 42010afffe840004(unknown)/1,  0.000105606, -0.000007219,  0.000057582,  0.000077033, 1037.750533203, D, 0.000104871, 469, 0.000001104, 14642, 1003, 31,  0.000077033,  0.000057582
2017-03-21 04:03:45.654125, slv, 42010afffe840004(unknown)/1,  0.000105606, -0.000010013,  0.000057582,  0.000114441, 1037.750533203, S, 0.000104871, 469, 0.000001104, 14642, 1003, 31,  0.000114441,  0.000057582
2017-03-21 04:03:46.486172, slv, 42010afffe840004(unknown)/1,  0.000105316, -0.000010013,  0.000099194,  0.000114441, 1027.737533203, D, 0.000104871, 469, 0.000001104, 14642, 1003, 31,  0.000114441,  0.000099194
2017-03-21 04:03:46.654087, slv, 42010afffe840004(unknown)/1,  0.000105316,  0.000003204,  0.000099194,  0.000102890, 1027.737533203, S, 0.000104871, 469, 0.000001104, 14642, 1003, 31,  0.000102890,  0.000099194
2017-03-21 04:03:47.654116, slv, 42010afffe840004(unknown)/1,  0.000105316,  0.000025845,  0.000099194,  0.000159432, 1030.941533203, S, 0.000104871, 469, 0.000001104, 14642, 1003, 31,  0.000159432,  0.000099194
2017-03-21 04:03:47.798490, slv, 42010afffe840004(unknown)/1,  0.000105548,  0.000025845,  0.000107464,  0.000159432, 1056.786533203, D, 0.000104871, 469, 0.000001104, 14642, 1003, 31,  0.000159432,  0.000107464
2017-03-21 04:03:48.654090, slv, 42010afffe840004(unknown)/1,  0.000105548,  0.000016640,  0.000107464,  0.000084712, 1056.786533203, S, 0.000104871, 469, 0.000001104, 14642, 1003, 31,  0.000084712,  0.000107464
2017-03-21 04:03:49.436537, slv, 42010afffe840004(unknown)/1,  0.000105659,  0.000016640,  0.000099104,  0.000084712, 1073.426533203, D, 0.000104871, 469, 0.000001104, 14642, 1003, 31,  0.000084712,  0.000099104
2017-03-21 04:03:49.654133, slv, 42010afffe840004(unknown)/1,  0.000105659,  0.000019719,  0.000099104,  0.000165933, 1073.426533203, S, 0.000104871, 469, 0.000001104, 14642, 1003, 31,  0.000165933,  0.000099104
2017-03-21 04:03:50.654071, slv, 42010afffe840004(unknown)/1,  0.000105659,  0.000018590,  0.000099104,  0.000082565, 1093.145533203, S, 0.000104871, 469, 0.000001104, 14642, 1003, 31,  0.000082565,  0.000099104
2017-03-21 04:03:51.094515, slv, 42010afffe840004(unknown)/1,  0.000105414,  0.000018590,  0.000093594,  0.000082565, 1111.735533203, D, 0.000104871, 469, 0.000001104, 14642, 1003, 31,  0.000082565,  0.000093594
2017-03-21 04:03:51.440162, slv, 42010afffe840004(unknown)/1,  0.000105185,  0.000018590,  0.000104388,  0.000082565, 1111.735533203, D, 0.000104871, 469, 0.000001104, 14642, 1003, 31,  0.000082565,  0.000104388
2017-03-21 04:03:51.654076, slv, 42010afffe840004(unknown)/1,  0.000105185, -0.000020143,  0.000104388,  0.000087993, 1111.735533203, S, 0.000104871, 469, 0.000001104, 14642, 1003, 31,  0.000087993,  0.000104388
2017-03-21 04:03:52.513210, slv, 42010afffe840004(unknown)/1,  0.000105002, -0.000020143,  0.000099027,  0.000087993, 1091.592533203, D, 0.000104871, 469, 0.000001104, 14642, 1003, 31,  0.000087993,  0.000099027
2017-03-21 04:03:52.654108, slv, 42010afffe840004(unknown)/1,  0.000105002, -0.000023538,  0.000099027,  0.000075118, 1091.592533203, S, 0.000104871, 469, 0.000001104, 14642, 1003, 31,  0.000075118,  0.000099027
2017-03-21 04:03:53.654121, slv, 42010afffe840004(unknown)/1,  0.000105002, -0.000000215,  0.000099027,  0.000134456, 1068.054533203, S, 0.000104871, 469, 0.000001104, 14642, 1003, 31,  0.000134456,  0.000099027
2017-03-21 04:03:53.915166, slv, 42010afffe840004(unknown)/1,  0.000105137, -0.000000215,  0.000133182,  0.000134456, 1067.839533203, D, 0.000104871, 469, 0.000001104, 14642, 1003, 31,  0.000134456,  0.000133182
2017-03-21 04:03:54.654084, slv, 42010afffe840004(unknown)/1,  0.000105137,  0.000006051,  0.000133182,  0.000087785, 1067.839533203, S, 0.000104871, 469, 0.000001104, 14642, 1003, 31,  0.000087785,  0.000133182
2017-03-21 04:03:54.661490, slv, 42010afffe840004(unknown)/1,  0.000105233,  0.000006051,  0.000089767,  0.000087785, 1073.890533203, D, 0.000104871, 469, 0.000001104, 14642, 1003, 31,  0.000087785,  0.000089767
2017-03-21 04:03:55.465315, slv, 42010afffe840004(unknown)/1,  0.000105109,  0.000006051,  0.000123861,  0.000087785, 1073.890533203, D, 0.000104871, 469, 0.000001104, 14642, 1003, 31,  0.000087785,  0.000123861
2017-03-21 04:03:55.654113, slv, 42010afffe840004(unknown)/1,  0.000105109, -0.000014156,  0.000123861,  0.000094148, 1073.890533203, S, 0.000104871, 469, 0.000001104, 14642, 1003, 31,  0.000094148,  0.000123861
2017-03-21 04:03:56.147100, slv, 42010afffe840004(unknown)/1,  0.000105029, -0.000014156,  0.000094075,  0.000094148, 1059.734533203, D, 0.000104871, 469, 0.000001104, 14642, 1003, 31,  0.000094148,  0.000094075
2017-03-21 04:03:56.654096, slv, 42010afffe840004(unknown)/1,  0.000105029, -0.000029474,  0.000094075,  0.000057041, 1059.734533203, S, 0.000104871, 469, 0.000001104, 14642, 1003, 31,  0.000057041,  0.000094075
2017-03-21 04:03:57.131984, slv, 42010afffe840004(unknown)/1,  0.000104700, -0.000029474,  0.000090503,  0.000057041, 1030.260533203, D, 0.000104871, 469, 0.000001104, 14642, 1003, 31,  0.000057041,  0.000090503
2017-03-21 04:03:57.654104, slv, 42010afffe840004(unknown)/1,  0.000104700, -0.000028899,  0.000090503,  0.000094890, 1030.260533203, S, 0.000104871, 469, 0.000001104, 14642, 1003, 31,  0.000094890,  0.000090503
2017-03-21 04:03:57.963775, slv, 42010afffe840004(unknown)/1,  0.000104468, -0.000028899,  0.000116997,  0.000094890, 1001.361533203, D, 0.000104871, 469, 0.000001104, 14642, 1003, 31,  0.000094890,  0.000116997
2017-03-21 04:03:58.654122, slv, 42010afffe840004(unknown)/1,  0.000104468,  0.000003548,  0.000116997,  0.000121374, 1001.361533203, S, 0.000104871, 469, 0.000001104, 14642, 1003, 31,  0.000121374,  0.000116997
2017-03-21 04:03:59.281684, slv, 42010afffe840004(unknown)/1,  0.000104504,  0.000003548,  0.000093712,  0.000121374, 1004.909533203, D, 0.000104871, 469, 0.000001104, 14642, 1003, 31,  0.000121374,  0.000093712
2017-03-21 04:03:59.654101, slv, 42010afffe840004(unknown)/1,  0.000104504,  0.000015697,  0.000093712,  0.000118992, 1004.909533203, S, 0.000104871, 469, 0.000001104, 14642, 1003, 31,  0.000118992,  0.000093712
2017-03-21 04:04:00.654093, slv, 42010afffe840004(unknown)/1,  0.000104504,  0.000004649,  0.000093712,  0.000099313, 1020.606533203, S, 0.000104871, 469, 0.000001104, 14642, 1003, 31,  0.000099313,  0.000093712
2017-03-21 04:04:00.678079, slv, 42010afffe840004(unknown)/1,  0.000104475,  0.000004649,  0.000096237,  0.000099313, 1025.255533203, D, 0.000104871, 469, 0.000001104, 14642, 1003, 31,  0.000099313,  0.000096237
2017-03-21 04:04:01.023625, slv, 42010afffe840004(unknown)/1,  0.000104407,  0.000004649,  0.000105651,  0.000099313, 1025.255533203, D, 0.000104871, 469, 0.000001104, 14642, 1003, 31,  0.000099313,  0.000105651
2017-03-21 04:04:01.654115, slv, 42010afffe840004(unknown)/1,  0.000104407, -0.000002083,  0.000105651,  0.000105431, 1025.255533203, S, 0.000104871, 469, 0.000001104, 14642, 1003, 31,  0.000105431,  0.000105651
2017-03-21 04:04:02.240319, slv, 42010afffe840004(unknown)/1,  0.000104314, -0.000002083,  0.000083474,  0.000105431, 1023.172533203, D, 0.000104871, 469, 0.000001104, 14642, 1003, 31,  0.000105431,  0.000083474
2017-03-21 04:04:02.654073, slv, 42010afffe840004(unknown)/1,  0.000104314, -0.000008196,  0.000083474,  0.000086898, 1023.172533203, S, 0.000104871, 469, 0.000001104, 14642, 1003, 31,  0.000086898,  0.000083474
2017-03-21 04:04:03.654118, slv, 42010afffe840004(unknown)/1,  0.000104314,  0.000005469,  0.000083474,  0.000132668, 1014.976533203, S, 0.000104871, 469, 0.000001104, 14642, 1003, 31,  0.000132668,  0.000083474
2017-03-21 04:04:03.664620, slv, 42010afffe840004(unknown)/1,  0.000104298,  0.000005469,  0.000091487,  0.000132668, 1020.445533203, D, 0.000104871, 469, 0.000001104, 14642, 1003, 31,  0.000132668,  0.000091487
2017-03-21 04:04:04.654096, slv, 42010afffe840004(unknown)/1,  0.000104298,  0.000000071,  0.000091487,  0.000076085, 1020.445533203, S, 0.000104871, 469, 0.000001104, 14642, 1003, 31,  0.000076085,  0.000091487
2017-03-21 04:04:05.270142, slv, 42010afffe840004(unknown)/1,  0.000104225,  0.000000071,  0.000098184,  0.000076085, 1020.516533203, D, 0.000104871, 469, 0.000001104, 14642, 1003, 31,  0.000076085,  0.000098184
2017-03-21 04:04:05.654113, slv, 42010afffe840004(unknown)/1,  0.000104225, -0.000016331,  0.000098184,  0.000099775, 1020.516533203, S, 0.000104871, 469, 0.000001104, 14642, 1003, 31,  0.000099775,  0.000098184
2017-03-21 04:04:06.654113, slv, 42010afffe840004(unknown)/1,  0.000104225, -0.000027953,  0.000098184,  0.000052768, 1004.185533203, S, 0.000104871, 469, 0.000001104, 14642, 1003, 31,  0.000052768,  0.000098184
2017-03-21 04:04:07.065454, slv, 42010afffe840004(unknown)/1,  0.000103845, -0.000027953,  0.000092479,  0.000052768, 976.232533203, D, 0.000104871, 469, 0.000001104, 14642, 1003, 31,  0.000052768,  0.000092479
2017-03-21 04:04:07.315698, slv, 42010afffe840004(unknown)/1,  0.000103344, -0.000027953,  0.000089225,  0.000052768, 976.232533203, D, 0.000104871, 469, 0.000001104, 14642, 1003, 31,  0.000052768,  0.000089225
2017-03-21 04:04:07.654107, slv, 42010afffe840004(unknown)/1,  0.000103344, -0.000005928,  0.000089225,  0.000142944, 976.232533203, S, 0.000104871, 469, 0.000001104, 14642, 1003, 31,  0.000142944,  0.000089225
2017-03-21 04:04:07.767583, slv, 42010afffe840004(unknown)/1,  0.000103198, -0.000005928,  0.000091057,  0.000142944, 970.304533203, D, 0.000104871, 469, 0.000001104, 14642, 1003, 31,  0.000142944,  0.000091057
2017-03-21 04:04:08.654105, slv, 42010afffe840004(unknown)/1,  0.000103198,  0.000014643,  0.000091057,  0.000092883, 970.304533203, S, 0.000104871, 469, 0.000001104, 14642, 1003, 31,  0.000092883,  0.000091057
2017-03-21 04:04:09.292239, slv, 42010afffe840004(unknown)/1,  0.000103230,  0.000014643,  0.000094030,  0.000092883, 984.947533203, D, 0.000105138, 919, -0.000001998, 17119, 1042, 37,  0.000092883,  0.000094030
2017-03-21 04:04:09.339479, slv, 42010afffe840004(unknown)/1,  0.000103082,  0.000014643,  0.000095144,  0.000092883, 984.947533203, D, 0.000105138, 919, -0.000001998, 17119, 1042, 37,  0.000092883,  0.000095144
2017-03-21 04:04:09.654103, slv, 42010afffe840004(unknown)/1,  0.000103082, -0.000000759,  0.000095144,  0.000111879, 984.947533203, S, 0.000105138, 919, -0.000001998, 17119, 1042, 37,  0.000111879,  0.000095144
2017-03-21 04:04:10.654130, slv, 42010afffe840004(unknown)/1,  0.000103082,  0.000010063,  0.000095144,  0.000114412, 984.188533203, S, 0.000105138, 919, -0.000001998, 17119, 1042, 37,  0.000114412,  0.000095144
2017-03-21 04:04:11.071159, slv, 42010afffe840004(unknown)/1,  0.000102997,  0.000010063,  0.000088165,  0.000114412, 994.251533203, D, 0.000105138, 919, -0.000001998, 17119, 1042, 37,  0.000114412,  0.000088165
2017-03-21 04:04:11.508422, slv, 42010afffe840004(unknown)/1,  0.000103010,  0.000010063,  0.000098330,  0.000114412, 994.251533203, D, 0.000105138, 919, -0.000001998, 17119, 1042, 37,  0.000114412,  0.000098330
2017-03-21 04:04:11.654133, slv, 42010afffe840004(unknown)/1,  0.000103010,  0.000016440,  0.000098330,  0.000124561, 994.251533203, S, 0.000105138, 919, -0.000001998, 17119, 1042, 37,  0.000124561,  0.000098330
2017-03-21 04:04:11.692805, slv, 42010afffe840004(unknown)/1,  0.000103069,  0.000016440,  0.000089725,  0.000124561, 1010.691533203, D, 0.000105138, 919, -0.000001998, 17119, 1042, 37,  0.000124561,  0.000089725
2017-03-21 04:04:12.654090, slv, 42010afffe840004(unknown)/1,  0.000103069,  0.000001525,  0.000089725,  0.000084569, 1010.691533203, S, 0.000105138, 919, -0.000001998, 17119, 1042, 37,  0.000084569,  0.000089725
2017-03-21 04:04:12.965009, slv, 42010afffe840004(unknown)/1,  0.000102986,  0.000001525,  0.000092103,  0.000084569, 1012.216533203, D, 0.000105138, 919, -0.000001998, 17119, 1042, 37,  0.000084569,  0.000092103
2017-03-21 04:04:13.465623, slv, 42010afffe840004(unknown)/1,  0.000102842,  0.000001525,  0.000113946,  0.000084569, 1012.216533203, D, 0.000105138, 919, -0.000001998, 17119, 1042, 37,  0.000084569,  0.000113946
2017-03-21 04:04:13.654138, slv, 42010afffe840004(unknown)/1,  0.000102842,  0.000012346,  0.000113946,  0.000146034, 1012.216533203, S, 0.000105138, 919, -0.000001998, 17119, 1042, 37,  0.000146034,  0.000113946
2017-03-21 04:04:13.996195, slv, 42010afffe840004(unknown)/1,  0.000102939,  0.000012346,  0.000091723,  0.000146034, 1024.562533203, D, 0.000105138, 919, -0.000001998, 17119, 1042, 37,  0.000146034,  0.000091723
2017-03-21 04:04:14.654205, slv, 42010afffe840004(unknown)/1,  0.000102939,  0.000032108,  0.000091723,  0.000123964, 1024.562533203, S, 0.000105138, 919, -0.000001998, 17119, 1042, 37,  0.000123964,  0.000091723
2017-03-21 04:04:15.654107, slv, 42010afffe840004(unknown)/1,  0.000102939,  0.000014909,  0.000091723,  0.000111734, 1056.670533203, S, 0.000105138, 919, -0.000001998, 17119, 1042, 37,  0.000111734,  0.000091723
2017-03-21 04:04:15.654506, slv, 42010afffe840004(unknown)/1,  0.000102903,  0.000014909,  0.000053076,  0.000111734, 1071.579533203, D, 0.000105138, 919, -0.000001998, 17119, 1042, 37,  0.000111734,  0.000053076
2017-03-21 04:04:16.654086, slv, 42010afffe840004(unknown)/1,  0.000102903, -0.000000601,  0.000053076,  0.000092906, 1071.579533203, S, 0.000105138, 919, -0.000001998, 17119, 1042, 37,  0.000092906,  0.000053076
2017-03-21 04:04:16.802853, slv, 42010afffe840004(unknown)/1,  0.000102682, -0.000000601,  0.000097195,  0.000092906, 1070.978533203, D, 0.000105138, 919, -0.000001998, 17119, 1042, 37,  0.000092906,  0.000097195
2017-03-21 04:04:16.975886, slv, 42010afffe840004(unknown)/1,  0.000102557, -0.000000601,  0.000095847,  0.000092906, 1070.978533203, D, 0.000105138, 919, -0.000001998, 17119, 1042, 37,  0.000092906,  0.000095847
2017-03-21 04:04:17.654093, slv, 42010afffe840004(unknown)/1,  0.000102557, -0.000005103,  0.000095847,  0.000102346, 1070.978533203, S, 0.000105138, 919, -0.000001998, 17119, 1042, 37,  0.000102346,  0.000095847
2017-03-21 04:04:17.946647, slv, 42010afffe840004(unknown)/1,  0.000102522, -0.000005103,  0.000110087,  0.000102346, 1065.875533203, D, 0.000105138, 919, -0.000001998, 17119, 1042, 37,  0.000102346,  0.000110087
2017-03-21 04:04:18.654093, slv, 42010afffe840004(unknown)/1,  0.000102522,  0.000000043,  0.000110087,  0.000102818, 1065.875533203, S, 0.000105138, 919, -0.000001998, 17119, 1042, 37,  0.000102818,  0.000110087
2017-03-21 04:04:18.732846, slv, 42010afffe840004(unknown)/1,  0.000102545,  0.000000043,  0.000100658,  0.000102818, 1065.918533203, D, 0.000105138, 919, -0.000001998, 17119, 1042, 37,  0.000102818,  0.000100658
2017-03-21 04:04:19.654164, slv, 42010afffe840004(unknown)/1,  0.000102545,  0.000029608,  0.000100658,  0.000161465, 1065.918533203, S, 0.000105138, 919, -0.000001998, 17119, 1042, 37,  0.000161465,  0.000100658
2017-03-21 04:04:20.563704, slv, 42010afffe840004(unknown)/1,  0.000102742,  0.000029608,  0.000095707,  0.000161465, 1095.526533203, D, 0.000105138, 919, -0.000001998, 17119, 1042, 37,  0.000161465,  0.000095707
2017-03-21 04:04:20.654094, slv, 42010afffe840004(unknown)/1,  0.000102742,  0.000023317,  0.000095707,  0.000090455, 1095.526533203, S, 0.000105138, 919, -0.000001998, 17119, 1042, 37,  0.000090455,  0.000095707
2017-03-21 04:04:21.654105, slv, 42010afffe840004(unknown)/1,  0.000102742,  0.000002483,  0.000095707,  0.000119995, 1118.843533203, S, 0.000105138, 919, -0.000001998, 17119, 1042, 37,  0.000119995,  0.000095707
2017-03-21 04:04:21.879940, slv, 42010afffe840004(unknown)/1,  0.000103043,  0.000002483,  0.000110834,  0.000119995, 1121.326533203, D, 0.000105138, 919, -0.000001998, 17119, 1042, 37,  0.000119995,  0.000110834
2017-03-21 04:04:22.654068, slv, 42010afffe840004(unknown)/1,  0.000103043, -0.000003655,  0.000110834,  0.000078480, 1121.326533203, S, 0.000105138, 919, -0.000001998, 17119, 1042, 37,  0.000078480,  0.000110834
2017-03-21 04:04:23.654121, slv, 42010afffe840004(unknown)/1,  0.000103043,  0.000001746,  0.000110834,  0.000131097, 1117.671533203, S, 0.000105138, 919, -0.000001998, 17119, 1042, 37,  0.000131097,  0.000110834
2017-03-21 04:04:23.739073, slv, 42010afffe840004(unknown)/1,  0.000103386,  0.000001746,  0.000137999,  0.000131097, 1119.417533203, D, 0.000105138, 919, -0.000001998, 17119, 1042, 37,  0.000131097,  0.000137999
2017-03-21 04:04:24.654103, slv, 42010afffe840004(unknown)/1,  0.000103386,  0.000014028,  0.000137999,  0.000103388, 1119.417533203, S, 0.000105138, 919, -0.000001998, 17119, 1042, 37,  0.000103388,  0.000137999
2017-03-21 04:04:24.971690, slv, 42010afffe840004(unknown)/1,  0.000103636,  0.000014028,  0.000105070,  0.000103388, 1133.445533203, D, 0.000105138, 919, -0.000001998, 17119, 1042, 37,  0.000103388,  0.000105070
2017-03-21 04:04:25.034265, slv, 42010afffe840004(unknown)/1,  0.000103623,  0.000014028,  0.000099357,  0.000103388, 1133.445533203, D, 0.000105138, 919, -0.000001998, 17119, 1042, 37,  0.000103388,  0.000099357
2017-03-21 04:04:25.654108, slv, 42010afffe840004(unknown)/1,  0.000103623, -0.000007276,  0.000099357,  0.000089068, 1133.445533203, S, 0.000105138, 919, -0.000001998, 17119, 1042, 37,  0.000089068,  0.000099357
2017-03-21 04:04:25.696963, slv, 42010afffe840004(unknown)/1,  0.000103559, -0.000007276,  0.000106403,  0.000089068, 1126.169533203, D, 0.000105138, 919, -0.000001998, 17119, 1042, 37,  0.000089068,  0.000106403
2017-03-21 04:04:26.654075, slv, 42010afffe840004(unknown)/1,  0.000103559, -0.000018155,  0.000106403,  0.000081802, 1126.169533203, S, 0.000105138, 919, -0.000001998, 17119, 1042, 37,  0.000081802,  0.000106403
2017-03-21 04:04:27.611333, slv, 42010afffe840004(unknown)/1,  0.000103472, -0.000018155,  0.000114633,  0.000081802, 1108.014533203, D, 0.000105138, 919, -0.000001998, 17119, 1042, 37,  0.000081802,  0.000114633
2017-03-21 04:04:27.654098, slv, 42010afffe840004(unknown)/1,  0.000103472,  0.000003719,  0.000114633,  0.000132667, 1108.014533203, S, 0.000105138, 919, -0.000001998, 17119, 1042, 37,  0.000132667,  0.000114633
2017-03-21 04:04:28.654130, slv, 42010afffe840004(unknown)/1,  0.000103472,  0.000029690,  0.000114633,  0.000133659, 1111.733533203, S, 0.000105138, 919, -0.000001998, 17119, 1042, 37,  0.000133659,  0.000114633
2017-03-21 04:04:28.658538, slv, 42010afffe840004(unknown)/1,  0.000103337,  0.000029690,  0.000049247,  0.000133659, 1141.423533203, D, 0.000105138, 919, -0.000001998, 17119, 1042, 37,  0.000133659,  0.000049247
2017-03-21 04:04:29.654091, slv, 42010afffe840004(unknown)/1,  0.000103337,  0.000011105,  0.000049247,  0.000095360, 1141.423533203, S, 0.000105138, 919, -0.000001998, 17119, 1042, 37,  0.000095360,  0.000049247
2017-03-21 04:04:30.152958, slv, 42010afffe840004(unknown)/1,  0.000103220,  0.000011105,  0.000105177,  0.000095360, 1152.528533203, D, 0.000105138, 919, -0.000001998, 17119, 1042, 37,  0.000095360,  0.000105177
2017-03-21 04:04:30.654068, slv, 42010afffe840004(unknown)/1,  0.000103220, -0.000016019,  0.000105177,  0.000079157, 1152.528533203, S, 0.000105138, 919, -0.000001998, 17119, 1042, 37,  0.000079157,  0.000105177
2017-03-21 04:04:31.385255, slv, 42010afffe840004(unknown)/1,  0.000103223, -0.000016019,  0.000133847,  0.000079157, 1136.509533203, D, 0.000105138, 919, -0.000001998, 17119, 1042, 37,  0.000079157,  0.000133847
2017-03-21 04:04:31.654080, slv, 42010afffe840004(unknown)/1,  0.000103223, -0.000006671,  0.000133847,  0.000113944, 1136.509533203, S, 0.000105138, 919, -0.000001998, 17119, 1042, 37,  0.000113944,  0.000133847
2017-03-21 04:04:31.828797, slv, 42010afffe840004(unknown)/1,  0.000103323, -0.000006671,  0.000111671,  0.000113944, 1129.838533203, D, 0.000105138, 919, -0.000001998, 17119, 1042, 37,  0.000113944,  0.000111671
2017-03-21 04:04:32.654102, slv, 42010afffe840004(unknown)/1,  0.000103323, -0.000023812,  0.000111671,  0.000044978, 1129.838533203, S, 0.000105138, 919, -0.000001998, 17119, 1042, 37,  0.000044978,  0.000111671
2017-03-21 04:04:33.654078, slv, 42010afffe840004(unknown)/1,  0.000103323, -0.000020021,  0.000111671,  0.000121625, 1106.026533203, S, 0.000105138, 919, -0.000001998, 17119, 1042, 37,  0.000121625,  0.000111671
2017-03-21 04:04:33.668538, slv, 42010afffe840004(unknown)/1,  0.000103478, -0.000020021,  0.000105769,  0.000121625, 1086.005533203, D, 0.000105138, 919, -0.000001998, 17119, 1042, 37,  0.000121625,  0.000105769
2017-03-21 04:04:34.117331, slv, 42010afffe840004(unknown)/1,  0.000103640, -0.000020021,  0.000106335,  0.000121625, 1086.005533203, D, 0.000105138, 919, -0.000001998, 17119, 1042, 37,  0.000121625,  0.000106335
2017-03-21 04:04:34.654093, slv, 42010afffe840004(unknown)/1,  0.000103640, -0.000004560,  0.000106335,  0.000076217, 1086.005533203, S, 0.000105138, 919, -0.000001998, 17119, 1042, 37,  0.000076217,  0.000106335
2017-03-21 04:04:35.654103, slv, 42010afffe840004(unknown)/1,  0.000103640, -0.000010217,  0.000106335,  0.000110629, 1081.445533203, S, 0.000105138, 919, -0.000001998, 17119, 1042, 37,  0.000110629,  0.000106335
2017-03-21 04:04:35.985165, slv, 42010afffe840004(unknown)/1,  0.000103843, -0.000010217,  0.000127821,  0.000110629, 1071.228533203, D, 0.000105138, 919, -0.000001998, 17119, 1042, 37,  0.000110629,  0.000127821
2017-03-21 04:04:36.654076, slv, 42010afffe840004(unknown)/1,  0.000103843, -0.000004851,  0.000127821,  0.000087153, 1071.228533203, S, 0.000105138, 919, -0.000001998, 17119, 1042, 37,  0.000087153,  0.000127821
2017-03-21 04:04:37.430250, slv, 42010afffe840004(unknown)/1,  0.000103917, -0.000004851,  0.000108716,  0.000087153, 1066.377533203, D, 0.000105138, 919, -0.000001998, 17119, 1042, 37,  0.000087153,  0.000108716
2017-03-21 04:04:37.654098, slv, 42010afffe840004(unknown)/1,  0.000103917, -0.000005706,  0.000108716,  0.000109196, 1066.377533203, S, 0.000105138, 919, -0.000001998, 17119, 1042, 37,  0.000109196,  0.000108716
2017-03-21 04:04:37.674203, slv, 42010afffe840004(unknown)/1,  0.000103864, -0.000005706,  0.000097038,  0.000109196, 1060.671533203, D, 0.000105138, 919, -0.000001998, 17119, 1042, 37,  0.000109196,  0.000097038
2017-03-21 04:04:37.792181, slv, 42010afffe840004(unknown)/1,  0.000103886, -0.000005706,  0.000105766,  0.000109196, 1060.671533203, D, 0.000105138, 919, -0.000001998, 17119, 1042, 37,  0.000109196,  0.000105766
2017-03-21 04:04:38.654129, slv, 42010afffe840004(unknown)/1,  0.000103886,  0.000009832,  0.000105766,  0.000118273, 1060.671533203, S, 0.000105138, 919, -0.000001998, 17119, 1042, 37,  0.000118273,  0.000105766
2017-03-21 04:04:39.654122, slv, 42010afffe840004(unknown)/1,  0.000103886,  0.000015873,  0.000105766,  0.000121247, 1070.503533203, S, 0.000103219, 415, 0.000002852, 14563, 1084, 45,  0.000121247,  0.000105766
2017-03-21 04:04:39.689090, slv, 42010afffe840004(unknown)/1,  0.000103991,  0.000015873,  0.000106230,  0.000121247, 1086.376533203, D, 0.000103219, 415, 0.000002852, 14563, 1084, 45,  0.000121247,  0.000106230
2017-03-21 04:04:40.654101, slv, 42010afffe840004(unknown)/1,  0.000103991, -0.000013286,  0.000106230,  0.000060059, 1086.376533203, S, 0.000103219, 415, 0.000002852, 14563, 1084, 45,  0.000060059,  0.000106230
2017-03-21 04:04:41.457483, slv, 42010afffe840004(unknown)/1,  0.000103885, -0.000013286,  0.000101399,  0.000060059, 1073.090533203, D, 0.000103219, 415, 0.000002852, 14563, 1084, 45,  0.000060059,  0.000101399
2017-03-21 04:04:41.622571, slv, 42010afffe840004(unknown)/1,  0.000103576, -0.000013286,  0.000114961,  0.000060059, 1073.090533203, D, 0.000103219, 415, 0.000002852, 14563, 1084, 45,  0.000060059,  0.000114961
2017-03-21 04:04:41.654128, slv, 42010afffe840004(unknown)/1,  0.000103576, -0.000020187,  0.000114961,  0.000107135, 1073.090533203, S, 0.000103219, 415, 0.000002852, 14563, 1084, 45,  0.000107135,  0.000114961
2017-03-21 04:04:42.654110, slv, 42010afffe840004(unknown)/1,  0.000103576, -0.000000799,  0.000114961,  0.000098420, 1052.903533203, S, 0.000103219, 415, 0.000002852, 14563, 1084, 45,  0.000098420,  0.000114961
2017-03-21 04:04:43.250986, slv, 42010afffe840004(unknown)/1,  0.000103331, -0.000000799,  0.000078205,  0.000098420, 1052.104533203, D, 0.000103219, 415, 0.000002852, 14563, 1084, 45,  0.000098420,  0.000078205
2017-03-21 04:04:43.456624, slv, 42010afffe840004(unknown)/1,  0.000103200, -0.000000799,  0.000104795,  0.000098420, 1052.104533203, D, 0.000103219, 415, 0.000002852, 14563, 1084, 45,  0.000098420,  0.000104795
2017-03-21 04:04:43.654101, slv, 42010afffe840004(unknown)/1,  0.000103200,  0.000001937,  0.000104795,  0.000112231, 1052.104533203, S, 0.000103219, 415, 0.000002852, 14563, 1084, 45,  0.000112231,  0.000104795
2017-03-21 04:04:43.805973, slv, 42010afffe840004(unknown)/1,  0.000103209,  0.000001937,  0.000099719,  0.000112231, 1054.041533203, D, 0.000103219, 415, 0.000002852, 14563, 1084, 45,  0.000112231,  0.000099719
2017-03-21 04:04:44.654085, slv, 42010afffe840004(unknown)/1,  0.000103209, -0.000014928,  0.000099719,  0.000064322, 1054.041533203, S, 0.000103219, 415, 0.000002852, 14563, 1084, 45,  0.000064322,  0.000099719
2017-03-21 04:04:44.706492, slv, 42010afffe840004(unknown)/1,  0.000103078, -0.000014928,  0.000102972,  0.000064322, 1039.113533203, D, 0.000103219, 415, 0.000002852, 14563, 1084, 45,  0.000064322,  0.000102972
2017-03-21 04:04:45.412515, slv, 42010afffe840004(unknown)/1,  0.000102847, -0.000014928,  0.000121493,  0.000064322, 1039.113533203, D, 0.000103219, 415, 0.000002852, 14563, 1084, 45,  0.000064322,  0.000121493
2017-03-21 04:04:45.654106, slv, 42010afffe840004(unknown)/1,  0.000102847, -0.000009076,  0.000121493,  0.000123582, 1039.113533203, S, 0.000103219, 415, 0.000002852, 14563, 1084, 45,  0.000123582,  0.000121493
2017-03-21 04:04:46.292383, slv, 42010afffe840004(unknown)/1,  0.000102789, -0.000009076,  0.000087076,  0.000123582, 1030.037533203, D, 0.000103219, 415, 0.000002852, 14563, 1084, 45,  0.000123582,  0.000087076
2017-03-21 04:04:46.654111, slv, 42010afffe840004(unknown)/1,  0.000102789,  0.000006016,  0.000087076,  0.000094087, 1030.037533203, S, 0.000103219, 415, 0.000002852, 14563, 1084, 45,  0.000094087,  0.000087076
2017-03-21 04:04:46.851306, slv, 42010afffe840004(unknown)/1,  0.000102735,  0.000006016,  0.000092538,  0.000094087, 1036.053533203, D, 0.000103219, 415, 0.000002852, 14563, 1084, 45,  0.000094087,  0.000092538
2017-03-21 04:04:47.654104, slv, 42010afffe840004(unknown)/1,  0.000102735,  0.000010445,  0.000092538,  0.000132327, 1036.053533203, S, 0.000103219, 415, 0.000002852, 14563, 1084, 45,  0.000132327,  0.000092538
2017-03-21 04:04:48.654090, slv, 42010afffe840004(unknown)/1,  0.000102735,  0.000010519,  0.000092538,  0.000094181, 1046.498533203, S, 0.000103219, 415, 0.000002852, 14563, 1084, 45,  0.000094181,  0.000092538
2017-03-21 04:04:48.705393, slv, 42010afffe840004(unknown)/1,  0.000102684,  0.000010519,  0.000117023,  0.000094181, 1057.017533203, D, 0.000103219, 415, 0.000002852, 14563, 1084, 45,  0.000094181,  0.000117023
2017-03-21 04:04:49.654084, slv, 42010afffe840004(unknown)/1,  0.000102684, -0.000007990,  0.000117023,  0.000095258, 1057.017533203, S, 0.000103219, 415, 0.000002852, 14563, 1084, 45,  0.000095258,  0.000117023
2017-03-21 04:04:49.758144, slv, 42010afffe840004(unknown)/1,  0.000102671, -0.000007990,  0.000100898,  0.000095258, 1049.027533203, D, 0.000103219, 415, 0.000002852, 14563, 1084, 45,  0.000095258,  0.000100898
2017-03-21 04:04:50.654113, slv, 42010afffe840004(unknown)/1,  0.000102671, -0.000003793,  0.000100898,  0.000102511, 1049.027533203, S, 0.000103219, 415, 0.000002852, 14563, 1084, 45,  0.000102511,  0.000100898
2017-03-21 04:04:51.287714, slv, 42010afffe840004(unknown)/1,  0.000102658, -0.000003793,  0.000108766,  0.000102511, 1045.234533203, D, 0.000103219, 415, 0.000002852, 14563, 1084, 45,  0.000102511,  0.000108766
2017-03-21 04:04:51.654102, slv, 42010afffe840004(unknown)/1,  0.000102658,  0.000003665,  0.000108766,  0.000110148, 1045.234533203, S, 0.000103219, 415, 0.000002852, 14563, 1084, 45,  0.000110148,  0.000108766
2017-03-21 04:04:51.927849, slv, 42010afffe840004(unknown)/1,  0.000102718,  0.000003665,  0.000104469,  0.000110148, 1048.899533203, D, 0.000103219, 415, 0.000002852, 14563, 1084, 45,  0.000110148,  0.000104469
2017-03-21 04:04:52.654183, slv, 42010afffe840004(unknown)/1,  0.000102718,  0.000026437,  0.000104469,  0.000148103, 1048.899533203, S, 0.000103219, 415, 0.000002852, 14563, 1084, 45,  0.000148103,  0.000104469
2017-03-21 04:04:52.811318, slv, 42010afffe840004(unknown)/1,  0.000102938,  0.000026437,  0.000104510,  0.000148103, 1075.336533203, D, 0.000103219, 415, 0.000002852, 14563, 1084, 45,  0.000148103,  0.000104510
2017-03-21 04:04:53.654127, slv, 42010afffe840004(unknown)/1,  0.000102938,  0.000025832,  0.000104510,  0.000109219, 1075.336533203, S, 0.000103219, 415, 0.000002852, 14563, 1084, 45,  0.000109219,  0.000104510
2017-03-21 04:04:53.656887, slv, 42010afffe840004(unknown)/1,  0.000103040,  0.000025832,  0.000076044,  0.000109219, 1101.168533203, D, 0.000103219, 415, 0.000002852, 14563, 1084, 45,  0.000109219,  0.000076044
2017-03-21 04:04:54.156110, slv, 42010afffe840004(unknown)/1,  0.000103116,  0.000025832,  0.000137214,  0.000109219, 1101.168533203, D, 0.000103219, 415, 0.000002852, 14563, 1084, 45,  0.000109219,  0.000137214
2017-03-21 04:04:54.272115, slv, 42010afffe840004(unknown)/1,  0.000103263,  0.000025832,  0.000094439,  0.000109219, 1101.168533203, D, 0.000103219, 415, 0.000002852, 14563, 1084, 45,  0.000109219,  0.000094439
2017-03-21 04:04:54.654099, slv, 42010afffe840004(unknown)/1,  0.000103263, -0.000004273,  0.000094439,  0.000088437, 1101.168533203, S, 0.000103219, 415, 0.000002852, 14563, 1084, 45,  0.000088437,  0.000094439
2017-03-21 04:04:55.180300, slv, 42010afffe840004(unknown)/1,  0.000103242, -0.000004273,  0.000115548,  0.000088437, 1096.895533203, D, 0.000103219, 415, 0.000002852, 14563, 1084, 45,  0.000088437,  0.000115548
2017-03-21 04:04:55.654093, slv, 42010afffe840004(unknown)/1,  0.000103242, -0.000004287,  0.000115548,  0.000109495, 1096.895533203, S, 0.000103219, 415, 0.000002852, 14563, 1084, 45,  0.000109495,  0.000115548
2017-03-21 04:04:56.342048, slv, 42010afffe840004(unknown)/1,  0.000103268, -0.000004287,  0.000106137,  0.000109495, 1092.608533203, D, 0.000103219, 415, 0.000002852, 14563, 1084, 45,  0.000109495,  0.000106137
2017-03-21 04:04:56.372326, slv, 42010afffe840004(unknown)/1,  0.000103330, -0.000004287,  0.000103928,  0.000109495, 1092.608533203, D, 0.000103219, 415, 0.000002852, 14563, 1084, 45,  0.000109495,  0.000103928
2017-03-21 04:04:56.654107, slv, 42010afffe840004(unknown)/1,  0.000103330, -0.000000442,  0.000103928,  0.000096193, 1092.608533203, S, 0.000103219, 415, 0.000002852, 14563, 1084, 45,  0.000096193,  0.000103928
2017-03-21 04:04:57.654122, slv, 42010afffe840004(unknown)/1,  0.000103330,  0.000021732,  0.000103928,  0.000153930, 1092.166533203, S, 0.000103219, 415, 0.000002852, 14563, 1084, 45,  0.000153930,  0.000103928
2017-03-21 04:04:58.327709, slv, 42010afffe840004(unknown)/1,  0.000103535,  0.000021732,  0.000098450,  0.000153930, 1113.898533203, D, 0.000103219, 415, 0.000002852, 14563, 1084, 45,  0.000153930,  0.000098450
2017-03-21 04:04:58.654062, slv, 42010afffe840004(unknown)/1,  0.000103535, -0.000003748,  0.000098450,  0.000045438, 1113.898533203, S, 0.000103219, 415, 0.000002852, 14563, 1084, 45,  0.000045438,  0.000098450
2017-03-21 04:04:58.983692, slv, 42010afffe840004(unknown)/1,  0.000103530, -0.000003748,  0.000114979,  0.000045438, 1110.150533203, D, 0.000103219, 415, 0.000002852, 14563, 1084, 45,  0.000045438,  0.000114979
2017-03-21 04:04:59.654129, slv, 42010afffe840004(unknown)/1,  0.000103530, -0.000026783,  0.000114979,  0.000108061, 1110.150533203, S, 0.000103219, 415, 0.000002852, 14563, 1084, 45,  0.000108061,  0.000114979
2017-03-21 04:05:00.245986, slv, 42010afffe840004(unknown)/1,  0.000103358, -0.000026783,  0.000101625,  0.000108061, 1083.367533203, D, 0.000103219, 415, 0.000002852, 14563, 1084, 45,  0.000108061,  0.000101625
2017-03-21 04:05:00.644998, slv, 42010afffe840004(unknown)/1,  0.000103458, -0.000026783,  0.000121217,  0.000108061, 1083.367533203, D, 0.000103219, 415, 0.000002852, 14563, 1084, 45,  0.000108061,  0.000121217
2017-03-21 04:05:00.654046, slv, 42010afffe840004(unknown)/1,  0.000103458, -0.000032258,  0.000121217,  0.000034411, 1083.367533203, S, 0.000103219, 415, 0.000002852, 14563, 1084, 45,  0.000034411,  0.000121217
2017-03-21 04:05:01.140465, slv, 42010afffe840004(unknown)/1,  0.000103285, -0.000032258,  0.000105914,  0.000034411, 1051.109533203, D, 0.000103219, 415, 0.000002852, 14563, 1084, 45,  0.000034411,  0.000105914
2017-03-21 04:05:01.654105, slv, 42010afffe840004(unknown)/1,  0.000103285, -0.000026593,  0.000105914,  0.000119146, 1051.109533203, S, 0.000103219, 415, 0.000002852, 14563, 1084, 45,  0.000119146,  0.000105914
2017-03-21 04:05:02.654107, slv, 42010afffe840004(unknown)/1,  0.000103285, -0.000007853,  0.000105914,  0.000071718, 1024.516533203, S, 0.000103219, 415, 0.000002852, 14563, 1084, 45,  0.000071718,  0.000105914
2017-03-21 04:05:02.851497, slv, 42010afffe840004(unknown)/1,  0.000102922, -0.000007853,  0.000108088,  0.000071718, 1016.663533203, D, 0.000103219, 415, 0.000002852, 14563, 1084, 45,  0.000071718,  0.000108088
2017-03-21 04:05:03.118097, slv, 42010afffe840004(unknown)/1,  0.000102644, -0.000007853,  0.000088960,  0.000071718, 1016.663533203, D, 0.000103219, 415, 0.000002852, 14563, 1084, 45,  0.000071718,  0.000088960
2017-03-21 04:05:03.654096, slv, 42010afffe840004(unknown)/1,  0.000102644, -0.000011358,  0.000088960,  0.000111495, 1016.663533203, S, 0.000103219, 415, 0.000002852, 14563, 1084, 45,  0.000111495,  0.000088960
2017-03-21 04:05:04.654093, slv, 42010afffe840004(unknown)/1,  0.000102644, -0.000003846,  0.000088960,  0.000086102, 1005.305533203, S, 0.000103219, 415, 0.000002852, 14563, 1084, 45,  0.000086102,  0.000088960
2017-03-21 04:05:05.058593, slv, 42010afffe840004(unknown)/1,  0.000102377, -0.000003846,  0.000095468,  0.000086102, 1001.459533203, D, 0.000103219, 415, 0.000002852, 14563, 1084, 45,  0.000086102,  0.000095468
2017-03-21 04:05:05.654137, slv, 42010afffe840004(unknown)/1,  0.000102377,  0.000009042,  0.000095468,  0.000137003, 1001.459533203, S, 0.000103219, 415, 0.000002852, 14563, 1084, 45,  0.000137003,  0.000095468
2017-03-21 04:05:06.654087, slv, 42010afffe840004(unknown)/1,  0.000102377,  0.000011420,  0.000095468,  0.000090590, 1010.501533203, S, 0.000103219, 415, 0.000002852, 14563, 1084, 45,  0.000090590,  0.000095468
2017-03-21 04:05:07.013449, slv, 42010afffe840004(unknown)/1,  0.000102242,  0.000011420,  0.000102824,  0.000090590, 1021.921533203, D, 0.000103219, 415, 0.000002852, 14563, 1084, 45,  0.000090590,  0.000102824
2017-03-21 04:05:07.397949, slv, 42010afffe840004(unknown)/1,  0.000102168,  0.000011420,  0.000106002,  0.000090590, 1021.921533203, D, 0.000103219, 415, 0.000002852, 14563, 1084, 45,  0.000090590,  0.000106002
2017-03-21 04:05:07.654140, slv, 42010afffe840004(unknown)/1,  0.000102168,  0.000010358,  0.000106002,  0.000134670, 1021.921533203, S, 0.000103219, 415, 0.000002852, 14563, 1084, 45,  0.000134670,  0.000106002
2017-03-21 04:05:08.654097, slv, 42010afffe840004(unknown)/1,  0.000102168,  0.000020702,  0.000106002,  0.000111070, 1032.279533203, S, 0.000103219, 415, 0.000002852, 14563, 1084, 45,  0.000111070,  0.000106002
2017-03-21 04:05:09.235234, slv, 42010afffe840004(unknown)/1,  0.000102187,  0.000020702,  0.000105900,  0.000111070, 1052.981533203, D, 0.000103067, 440, -0.000000584, 15303, 1055, 31,  0.000111070,  0.000105900
2017-03-21 04:05:09.654062, slv, 42010afffe840004(unknown)/1,  0.000102187,  0.000005495,  0.000105900,  0.000104276, 1052.981533203, S, 0.000103067, 440, -0.000000584, 15303, 1055, 31,  0.000104276,  0.000105900
2017-03-21 04:05:10.654096, slv, 42010afffe840004(unknown)/1,  0.000102187, -0.000009744,  0.000105900,  0.000080611, 1058.476533203, S, 0.000103067, 440, -0.000000584, 15303, 1055, 31,  0.000080611,  0.000105900
2017-03-21 04:05:10.958437, slv, 42010afffe840004(unknown)/1,  0.000102233, -0.000009744,  0.000123012,  0.000080611, 1048.732533203, D, 0.000103067, 440, -0.000000584, 15303, 1055, 31,  0.000080611,  0.000123012
2017-03-21 04:05:11.507929, slv, 42010afffe840004(unknown)/1,  0.000102137, -0.000009744,  0.000100097,  0.000080611, 1048.732533203, D, 0.000103067, 440, -0.000000584, 15303, 1055, 31,  0.000080611,  0.000100097
2017-03-21 04:05:11.654107, slv, 42010afffe840004(unknown)/1,  0.000102137, -0.000001888,  0.000100097,  0.000119937, 1048.732533203, S, 0.000103067, 440, -0.000000584, 15303, 1055, 31,  0.000119937,  0.000100097
2017-03-21 04:05:12.654074, slv, 42010afffe840004(unknown)/1,  0.000102137, -0.000003754,  0.000100097,  0.000076828, 1046.844533203, S, 0.000103067, 440, -0.000000584, 15303, 1055, 31,  0.000076828,  0.000100097
2017-03-21 04:05:12.973581, slv, 42010afffe840004(unknown)/1,  0.000101934, -0.000003754,  0.000099122,  0.000076828, 1043.090533203, D, 0.000103067, 440, -0.000000584, 15303, 1055, 31,  0.000076828,  0.000099122
2017-03-21 04:05:13.654099, slv, 42010afffe840004(unknown)/1,  0.000101934, -0.000002629,  0.000099122,  0.000121985, 1043.090533203, S, 0.000103067, 440, -0.000000584, 15303, 1055, 31,  0.000121985,  0.000099122
2017-03-21 04:05:14.654088, slv, 42010afffe840004(unknown)/1,  0.000101934, -0.000002464,  0.000099122,  0.000076955, 1040.461533203, S, 0.000103067, 440, -0.000000584, 15303, 1055, 31,  0.000076955,  0.000099122
2017-03-21 04:05:14.902160, slv, 42010afffe840004(unknown)/1,  0.000101762, -0.000002464,  0.000110912,  0.000076955, 1037.997533203, D, 0.000103067, 440, -0.000000584, 15303, 1055, 31,  0.000076955,  0.000110912
2017-03-21 04:05:15.654084, slv, 42010afffe840004(unknown)/1,  0.000101762, -0.000014908,  0.000110912,  0.000096923, 1037.997533203, S, 0.000103067, 440, -0.000000584, 15303, 1055, 31,  0.000096923,  0.000110912
2017-03-21 04:05:15.800897, slv, 42010afffe840004(unknown)/1,  0.000101668, -0.000014908,  0.000098115,  0.000096923, 1023.089533203, D, 0.000103067, 440, -0.000000584, 15303, 1055, 31,  0.000096923,  0.000098115
2017-03-21 04:05:16.166943, slv, 42010afffe840004(unknown)/1,  0.000101570, -0.000014908,  0.000089562,  0.000096923, 1023.089533203, D, 0.000103067, 440, -0.000000584, 15303, 1055, 31,  0.000096923,  0.000089562
2017-03-21 04:05:16.654132, slv, 42010afffe840004(unknown)/1,  0.000101570,  0.000000341,  0.000089562,  0.000107091, 1023.089533203, S, 0.000103067, 440, -0.000000584, 15303, 1055, 31,  0.000107091,  0.000089562
2017-03-21 04:05:16.801551, slv, 42010afffe840004(unknown)/1,  0.000101534,  0.000000341,  0.000103530,  0.000107091, 1023.430533203, D, 0.000103067, 440, -0.000000584, 15303, 1055, 31,  0.000107091,  0.000103530
2017-03-21 04:05:17.654161, slv, 42010afffe840004(unknown)/1,  0.000101534,  0.000019945,  0.000103530,  0.000135904, 1023.430533203, S, 0.000103067, 440, -0.000000584, 15303, 1055, 31,  0.000135904,  0.000103530
2017-03-21 04:05:18.579891, slv, 42010afffe840004(unknown)/1,  0.000101670,  0.000019945,  0.000094363,  0.000135904, 1043.375533203, D, 0.000103067, 440, -0.000000584, 15303, 1055, 31,  0.000135904,  0.000094363
2017-03-21 04:05:18.654091, slv, 42010afffe840004(unknown)/1,  0.000101670,  0.000006662,  0.000094363,  0.000080624, 1043.375533203, S, 0.000103067, 440, -0.000000584, 15303, 1055, 31,  0.000080624,  0.000094363
2017-03-21 04:05:19.504731, slv, 42010afffe840004(unknown)/1,  0.000101640,  0.000006662,  0.000088144,  0.000080624, 1050.037533203, D, 0.000103067, 440, -0.000000584, 15303, 1055, 31,  0.000080624,  0.000088144
2017-03-21 04:05:19.654113, slv, 42010afffe840004(unknown)/1,  0.000101640, -0.000016872,  0.000088144,  0.000088942, 1050.037533203, S, 0.000103067, 440, -0.000000584, 15303, 1055, 31,  0.000088942,  0.000088144
2017-03-21 04:05:19.993245, slv, 42010afffe840004(unknown)/1,  0.000101431, -0.000016872,  0.000095359,  0.000088942, 1033.165533203, D, 0.000103067, 440, -0.000000584, 15303, 1055, 31,  0.000088942,  0.000095359
2017-03-21 04:05:20.654091, slv, 42010afffe840004(unknown)/1,  0.000101431, -0.000012774,  0.000095359,  0.000088581, 1033.165533203, S, 0.000103067, 440, -0.000000584, 15303, 1055, 31,  0.000088581,  0.000095359
2017-03-21 04:05:20.824330, slv, 42010afffe840004(unknown)/1,  0.000101249, -0.000012774,  0.000086296,  0.000088581, 1020.391533203, D, 0.000103067, 440, -0.000000584, 15303, 1055, 31,  0.000088581,  0.000086296
2017-03-21 04:05:21.278643, slv, 42010afffe840004(unknown)/1,  0.000101165, -0.000012774,  0.000120031,  0.000088581, 1020.391533203, D, 0.000103067, 440, -0.000000584, 15303, 1055, 31,  0.000088581,  0.000120031
2017-03-21 04:05:21.654094, slv, 42010afffe840004(unknown)/1,  0.000101165, -0.000004827,  0.000120031,  0.000104362, 1020.391533203, S, 0.000103067, 440, -0.000000584, 15303, 1055, 31,  0.000104362,  0.000120031
2017-03-21 04:05:22.407144, slv, 42010afffe840004(unknown)/1,  0.000101157, -0.000004827,  0.000089522,  0.000104362, 1015.564533203, D, 0.000103067, 440, -0.000000584, 15303, 1055, 31,  0.000104362,  0.000089522
2017-03-21 04:05:22.654095, slv, 42010afffe840004(unknown)/1,  0.000101157, -0.000002726,  0.000089522,  0.000092508, 1015.564533203, S, 0.000103067, 440, -0.000000584, 15303, 1055, 31,  0.000092508,  0.000089522
2017-03-21 04:05:23.654169, slv, 42010afffe840004(unknown)/1,  0.000101157,  0.000024383,  0.000089522,  0.000158571, 1012.838533203, S, 0.000103067, 440, -0.000000584, 15303, 1055, 31,  0.000158571,  0.000089522
2017-03-21 04:05:24.121629, slv, 42010afffe840004(unknown)/1,  0.000101312,  0.000024383,  0.000091959,  0.000158571, 1037.221533203, D, 0.000103067, 440, -0.000000584, 15303, 1055, 31,  0.000158571,  0.000091959
2017-03-21 04:05:24.654075, slv, 42010afffe840004(unknown)/1,  0.000101312,  0.000016199,  0.000091959,  0.000076295, 1037.221533203, S, 0.000103067, 440, -0.000000584, 15303, 1055, 31,  0.000076295,  0.000091959
2017-03-21 04:05:25.421525, slv, 42010afffe840004(unknown)/1,  0.000101425,  0.000016199,  0.000107445,  0.000076295, 1053.420533203, D, 0.000103067, 440, -0.000000584, 15303, 1055, 31,  0.000076295,  0.000107445
2017-03-21 04:05:25.654139, slv, 42010afffe840004(unknown)/1,  0.000101425,  0.000005890,  0.000107445,  0.000138222, 1053.420533203, S, 0.000103067, 440, -0.000000584, 15303, 1055, 31,  0.000138222,  0.000107445
2017-03-21 04:05:26.654097, slv, 42010afffe840004(unknown)/1,  0.000101425, -0.000011992,  0.000107445,  0.000040644, 1059.310533203, S, 0.000103067, 440, -0.000000584, 15303, 1055, 31,  0.000040644,  0.000107445
2017-03-21 04:05:27.049035, slv, 42010afffe840004(unknown)/1,  0.000101106, -0.000011992,  0.000099587,  0.000040644, 1047.318533203, D, 0.000103067, 440, -0.000000584, 15303, 1055, 31,  0.000040644,  0.000099587
2017-03-21 04:05:27.654248, slv, 42010afffe840004(unknown)/1,  0.000101106, -0.000027144,  0.000099587,  0.000107599, 1047.318533203, S, 0.000103067, 440, -0.000000584, 15303, 1055, 31,  0.000107599,  0.000099587
2017-03-21 04:05:28.654099, slv, 42010afffe840004(unknown)/1,  0.000101106, -0.000010796,  0.000099587,  0.000073021, 1020.174533203, S, 0.000103067, 440, -0.000000584, 15303, 1055, 31,  0.000073021,  0.000099587
2017-03-21 04:05:28.879408, slv, 42010afffe840004(unknown)/1,  0.000100735, -0.000010796,  0.000096294,  0.000073021, 1009.378533203, D, 0.000103067, 440, -0.000000584, 15303, 1055, 31,  0.000073021,  0.000096294
2017-03-21 04:05:29.087285, slv, 42010afffe840004(unknown)/1,  0.000100505, -0.000010796,  0.000101631,  0.000073021, 1009.378533203, D, 0.000103067, 440, -0.000000584, 15303, 1055, 31,  0.000073021,  0.000101631
2017-03-21 04:05:29.654138, slv, 42010afffe840004(unknown)/1,  0.000100505, -0.000008517,  0.000101631,  0.000111556, 1009.378533203, S, 0.000103067, 440, -0.000000584, 15303, 1055, 31,  0.000111556,  0.000101631
2017-03-21 04:05:29.876535, slv, 42010afffe840004(unknown)/1,  0.000100579, -0.000008517,  0.000134647,  0.000111556, 1000.861533203, D, 0.000103067, 440, -0.000000584, 15303, 1055, 31,  0.000111556,  0.000134647
2017-03-21 04:05:30.654117, slv, 42010afffe840004(unknown)/1,  0.000100579,  0.000010714,  0.000134647,  0.000110957, 1000.861533203, S, 0.000103067, 440, -0.000000584, 15303, 1055, 31,  0.000110957,  0.000134647
2017-03-21 04:05:31.654114, slv, 42010afffe840004(unknown)/1,  0.000100579,  0.000015091,  0.000134647,  0.000120384, 1011.575533203, S, 0.000103067, 440, -0.000000584, 15303, 1055, 31,  0.000120384,  0.000134647
2017-03-21 04:05:31.737004, slv, 42010afffe840004(unknown)/1,  0.000100795,  0.000015091,  0.000090909,  0.000120384, 1026.666533203, D, 0.000103067, 440, -0.000000584, 15303, 1055, 31,  0.000120384,  0.000090909
2017-03-21 04:05:31.900135, slv, 42010afffe840004(unknown)/1,  0.000100821,  0.000015091,  0.000078044,  0.000120384, 1026.666533203, D, 0.000103067, 440, -0.000000584, 15303, 1055, 31,  0.000120384,  0.000078044
2017-03-21 04:05:32.654075, slv, 42010afffe840004(unknown)/1,  0.000100821,  0.000002141,  0.000078044,  0.000085299, 1026.666533203, S, 0.000103067, 440, -0.000000584, 15303, 1055, 31,  0.000085299,  0.000078044
2017-03-21 04:05:33.345139, slv, 42010afffe840004(unknown)/1,  0.000100720,  0.000002141,  0.000093690,  0.000085299, 1028.807533203, D, 0.000103067, 440, -0.000000584, 15303, 1055, 31,  0.000085299,  0.000093690
2017-03-21 04:05:33.654112, slv, 42010afffe840004(unknown)/1,  0.000100720, -0.000003095,  0.000093690,  0.000110052, 1028.807533203, S, 0.000103067, 440, -0.000000584, 15303, 1055, 31,  0.000110052,  0.000093690
2017-03-21 04:05:34.467864, slv, 42010afffe840004(unknown)/1,  0.000100654, -0.000003095,  0.000096996,  0.000110052, 1025.712533203, D, 0.000103067, 440, -0.000000584, 15303, 1055, 31,  0.000110052,  0.000096996
2017-03-21 04:05:34.654082, slv, 42010afffe840004(unknown)/1,  0.000100654, -0.000006399,  0.000096996,  0.000078523, 1025.712533203, S, 0.000103067, 440, -0.000000584, 15303, 1055, 31,  0.000078523,  0.000096996
2017-03-21 04:05:35.029894, slv, 42010afffe840004(unknown)/1,  0.000100681, -0.000006399,  0.000124034,  0.000078523, 1019.313533203, D, 0.000103067, 440, -0.000000584, 15303, 1055, 31,  0.000078523,  0.000124034
2017-03-21 04:05:35.654112, slv, 42010afffe840004(unknown)/1,  0.000100681, -0.000008228,  0.000124034,  0.000106356, 1019.313533203, S, 0.000103067, 440, -0.000000584, 15303, 1055, 31,  0.000106356,  0.000124034
2017-03-21 04:05:36.654095, slv, 42010afffe840004(unknown)/1,  0.000100681, -0.000004005,  0.000124034,  0.000086996, 1011.085533203, S, 0.000103067, 440, -0.000000584, 15303, 1055, 31,  0.000086996,  0.000124034
2017-03-21 04:05:36.970301, slv, 42010afffe840004(unknown)/1,  0.000100608, -0.000004005,  0.000094430,  0.000086996, 1007.080533203, D, 0.000103067, 440, -0.000000584, 15303, 1055, 31,  0.000086996,  0.000094430
2017-03-21 04:05:37.654087, slv, 42010afffe840004(unknown)/1,  0.000100608, -0.000004574,  0.000094430,  0.000105144, 1007.080533203, S, 0.000103067, 440, -0.000000584, 15303, 1055, 31,  0.000105144,  0.000094430
2017-03-21 04:05:37.803918, slv, 42010afffe840004(unknown)/1,  0.000100574, -0.000004574,  0.000107087,  0.000105144, 1002.506533203, D, 0.000103067, 440, -0.000000584, 15303, 1055, 31,  0.000105144,  0.000107087
2017-03-21 04:05:38.632423, slv, 42010afffe840004(unknown)/1,  0.000100590, -0.000004574,  0.000089047,  0.000105144, 1002.506533203, D, 0.000103067, 440, -0.000000584, 15303, 1055, 31,  0.000105144,  0.000089047
2017-03-21 04:05:38.654094, slv, 42010afffe840004(unknown)/1,  0.000100590, -0.000025517,  0.000089047,  0.000045020, 1002.506533203, S, 0.000103067, 440, -0.000000584, 15303, 1055, 31,  0.000045020,  0.000089047
2017-03-21 04:05:39.654141, slv, 42010afffe840004(unknown)/1,  0.000100590,  0.000008442,  0.000089047,  0.000173045, 976.989533203, S, 0.000101230, 547, -0.000002533, 12065, 1028, 19,  0.000173045,  0.000089047
2017-03-21 04:05:40.513252, slv, 42010afffe840004(unknown)/1,  0.000100798,  0.000008442,  0.000088472,  0.000173045, 985.431533203, D, 0.000101230, 547, -0.000002533, 12065, 1028, 19,  0.000173045,  0.000088472
2017-03-21 04:05:40.654083, slv, 42010afffe840004(unknown)/1,  0.000100798,  0.000019737,  0.000088472,  0.000067817, 985.431533203, S, 0.000101230, 547, -0.000002533, 12065, 1028, 19,  0.000067817,  0.000088472
2017-03-21 04:05:41.301496, slv, 42010afffe840004(unknown)/1,  0.000100868,  0.000019737,  0.000091799,  0.000067817, 1005.168533203, D, 0.000101230, 547, -0.000002533, 12065, 1028, 19,  0.000067817,  0.000091799
2017-03-21 04:05:41.654095, slv, 42010afffe840004(unknown)/1,  0.000100868, -0.000012590,  0.000091799,  0.000108668, 1005.168533203, S, 0.000101230, 547, -0.000002533, 12065, 1028, 19,  0.000108668,  0.000091799
2017-03-21 04:05:42.514479, slv, 42010afffe840004(unknown)/1,  0.000100715, -0.000012590,  0.000095911,  0.000108668, 992.578533203, D, 0.000101230, 547, -0.000002533, 12065, 1028, 19,  0.000108668,  0.000095911
2017-03-21 04:05:42.654112, slv, 42010afffe840004(unknown)/1,  0.000100715, -0.000007295,  0.000095911,  0.000078324, 992.578533203, S, 0.000101230, 547, -0.000002533, 12065, 1028, 19,  0.000078324,  0.000095911
2017-03-21 04:05:43.654129, slv, 42010afffe840004(unknown)/1,  0.000100715,  0.000005271,  0.000095911,  0.000133647, 985.283533203, S, 0.000101230, 547, -0.000002533, 12065, 1028, 19,  0.000133647,  0.000095911
2017-03-21 04:05:44.232447, slv, 42010afffe840004(unknown)/1,  0.000100804,  0.000005271,  0.000087494,  0.000133647, 990.554533203, D, 0.000101230, 547, -0.000002533, 12065, 1028, 19,  0.000133647,  0.000087494
2017-03-21 04:05:44.654119, slv, 42010afffe840004(unknown)/1,  0.000100804,  0.000014387,  0.000087494,  0.000096646, 990.554533203, S, 0.000101230, 547, -0.000002533, 12065, 1028, 19,  0.000096646,  0.000087494
2017-03-21 04:05:44.743757, slv, 42010afffe840004(unknown)/1,  0.000100811,  0.000014387,  0.000087135,  0.000096646, 1004.941533203, D, 0.000101230, 547, -0.000002533, 12065, 1028, 19,  0.000096646,  0.000087135
2017-03-21 04:05:45.654129, slv, 42010afffe840004(unknown)/1,  0.000100811,  0.000004852,  0.000087135,  0.000114674, 1004.941533203, S, 0.000101230, 547, -0.000002533, 12065, 1028, 19,  0.000114674,  0.000087135
2017-03-21 04:05:46.506091, slv, 42010afffe840004(unknown)/1,  0.000100819,  0.000004852,  0.000106960,  0.000114674, 1009.793533203, D, 0.000101230, 547, -0.000002533, 12065, 1028, 19,  0.000114674,  0.000106960
2017-03-21 04:05:46.654118, slv, 42010afffe840004(unknown)/1,  0.000100819,  0.000018726,  0.000106960,  0.000124410, 1009.793533203, S, 0.000101230, 547, -0.000002533, 12065, 1028, 19,  0.000124410,  0.000106960
2017-03-21 04:05:47.654138, slv, 42010afffe840004(unknown)/1,  0.000100819,  0.000040898,  0.000106960,  0.000159026, 1028.519533203, S, 0.000101230, 547, -0.000002533, 12065, 1028, 19,  0.000159026,  0.000106960
2017-03-21 04:05:47.689584, slv, 42010afffe840004(unknown)/1,  0.000101109,  0.000040898,  0.000096855,  0.000159026, 1069.417533203, D, 0.000101230, 547, -0.000002533, 12065, 1028, 19,  0.000159026,  0.000096855
2017-03-21 04:05:48.129379, slv, 42010afffe840004(unknown)/1,  0.000101678,  0.000040898,  0.000135089,  0.000159026, 1069.417533203, D, 0.000101230, 547, -0.000002533, 12065, 1028, 19,  0.000159026,  0.000135089
2017-03-21 04:05:48.654174, slv, 42010afffe840004(unknown)/1,  0.000101678,  0.000045498,  0.000135089,  0.000134468, 1069.417533203, S, 0.000101230, 547, -0.000002533, 12065, 1028, 19,  0.000134468,  0.000135089
2017-03-21 04:05:48.790348, slv, 42010afffe840004(unknown)/1,  0.000102184,  0.000045498,  0.000107573,  0.000134468, 1114.915533203, D, 0.000101230, 547, -0.000002533, 12065, 1028, 19,  0.000134468,  0.000107573
2017-03-21 04:05:49.654111, slv, 42010afffe840004(unknown)/1,  0.000102184,  0.000025983,  0.000107573,  0.000121361, 1114.915533203, S, 0.000101230, 547, -0.000002533, 12065, 1028, 19,  0.000121361,  0.000107573
2017-03-21 04:05:50.339800, slv, 42010afffe840004(unknown)/1,  0.000102425,  0.000025983,  0.000107094,  0.000121361, 1140.898533203, D, 0.000101230, 547, -0.000002533, 12065, 1028, 19,  0.000121361,  0.000107094
2017-03-21 04:05:50.654106, slv, 42010afffe840004(unknown)/1,  0.000102425, -0.000014870,  0.000107094,  0.000053508, 1140.898533203, S, 0.000101230, 547, -0.000002533, 12065, 1028, 19,  0.000053508,  0.000107094
2017-03-21 04:05:51.413979, slv, 42010afffe840004(unknown)/1,  0.000102324, -0.000014870,  0.000101868,  0.000053508, 1126.028533203, D, 0.000101230, 547, -0.000002533, 12065, 1028, 19,  0.000053508,  0.000101868
2017-03-21 04:05:51.654078, slv, 42010afffe840004(unknown)/1,  0.000102324, -0.000028991,  0.000101868,  0.000093257, 1126.028533203, S, 0.000101230, 547, -0.000002533, 12065, 1028, 19,  0.000093257,  0.000101868
2017-03-21 04:05:51.853263, slv, 42010afffe840004(unknown)/1,  0.000102134, -0.000028991,  0.000112100,  0.000093257, 1097.037533203, D, 0.000101230, 547, -0.000002533, 12065, 1028, 19,  0.000093257,  0.000112100
2017-03-21 04:05:52.327395, slv, 42010afffe840004(unknown)/1,  0.000102096, -0.000028991,  0.000100179,  0.000093257, 1097.037533203, D, 0.000101230, 547, -0.000002533, 12065, 1028, 19,  0.000093257,  0.000100179
2017-03-21 04:05:52.654101, slv, 42010afffe840004(unknown)/1,  0.000102096, -0.000001454,  0.000100179,  0.000108255, 1097.037533203, S, 0.000101230, 547, -0.000002533, 12065, 1028, 19,  0.000108255,  0.000100179
2017-03-21 04:05:53.654102, slv, 42010afffe840004(unknown)/1,  0.000102096,  0.000003415,  0.000100179,  0.000102769, 1095.583533203, S, 0.000101230, 547, -0.000002533, 12065, 1028, 19,  0.000102769,  0.000100179
2017-03-21 04:05:53.890048, slv, 42010afffe840004(unknown)/1,  0.000102056,  0.000003415,  0.000101847,  0.000102769, 1098.998533203, D, 0.000101230, 547, -0.000002533, 12065, 1028, 19,  0.000102769,  0.000101847
2017-03-21 04:05:54.654138, slv, 42010afffe840004(unknown)/1,  0.000102056,  0.000002087,  0.000101847,  0.000105559, 1098.998533203, S, 0.000101230, 547, -0.000002533, 12065, 1028, 19,  0.000105559,  0.000101847
2017-03-21 04:05:55.160188, slv, 42010afffe840004(unknown)/1,  0.000102064,  0.000002087,  0.000100016,  0.000105559, 1101.085533203, D, 0.000101230, 547, -0.000002533, 12065, 1028, 19,  0.000105559,  0.000100016
2017-03-21 04:05:55.654103, slv, 42010afffe840004(unknown)/1,  0.000102064,  0.000009434,  0.000100016,  0.000117430, 1101.085533203, S, 0.000101230, 547, -0.000002533, 12065, 1028, 19,  0.000117430,  0.000100016
2017-03-21 04:05:56.088471, slv, 42010afffe840004(unknown)/1,  0.000102103,  0.000009434,  0.000095342,  0.000117430, 1110.519533203, D, 0.000101230, 547, -0.000002533, 12065, 1028, 19,  0.000117430,  0.000095342
2017-03-21 04:05:56.654052, slv, 42010afffe840004(unknown)/1,  0.000102103, -0.000005180,  0.000095342,  0.000076376, 1110.519533203, S, 0.000101230, 547, -0.000002533, 12065, 1028, 19,  0.000076376,  0.000095342
2017-03-21 04:05:56.779493, slv, 42010afffe840004(unknown)/1,  0.000102079, -0.000005180,  0.000113127,  0.000076376, 1105.339533203, D, 0.000101230, 547, -0.000002533, 12065, 1028, 19,  0.000076376,  0.000113127
2017-03-21 04:05:57.654089, slv, 42010afffe840004(unknown)/1,  0.000102079, -0.000002311,  0.000113127,  0.000123184, 1105.339533203, S, 0.000101230, 547, -0.000002533, 12065, 1028, 19,  0.000123184,  0.000113127
2017-03-21 04:05:57.764052, slv, 42010afffe840004(unknown)/1,  0.000102115, -0.000002311,  0.000104952,  0.000123184, 1103.028533203, D, 0.000101230, 547, -0.000002533, 12065, 1028, 19,  0.000123184,  0.000104952
2017-03-21 04:05:57.992080, slv, 42010afffe840004(unknown)/1,  0.000102272, -0.000002311,  0.000097235,  0.000123184, 1103.028533203, D, 0.000101230, 547, -0.000002533, 12065, 1028, 19,  0.000123184,  0.000097235
2017-03-21 04:05:58.310496, slv, 42010afffe840004(unknown)/1,  0.000102420, -0.000002311,  0.000103298,  0.000123184, 1103.028533203, D, 0.000101230, 547, -0.000002533, 12065, 1028, 19,  0.000123184,  0.000103298
2017-03-21 04:05:58.654082, slv, 42010afffe840004(unknown)/1,  0.000102420, -0.000006394,  0.000103298,  0.000068527, 1103.028533203, S, 0.000101230, 547, -0.000002533, 12065, 1028, 19,  0.000068527,  0.000103298
2017-03-21 04:05:59.125328, slv, 42010afffe840004(unknown)/1,  0.000102366, -0.000006394,  0.000100807,  0.000068527, 1096.634533203, D, 0.000101230, 547, -0.000002533, 12065, 1028, 19,  0.000068527,  0.000100807
2017-03-21 04:05:59.561119, slv, 42010afffe840004(unknown)/1,  0.000102113, -0.000006394,  0.000106799,  0.000068527, 1096.634533203, D, 0.000101230, 547, -0.000002533, 12065, 1028, 19,  0.000068527,  0.000106799
2017-03-21 04:05:59.654091, slv, 42010afffe840004(unknown)/1,  0.000102113, -0.000004377,  0.000106799,  0.000127251, 1096.634533203, S, 0.000101230, 547, -0.000002533, 12065, 1028, 19,  0.000127251,  0.000106799
2017-03-21 04:06:00.654125, slv, 42010afffe840004(unknown)/1,  0.000102113,  0.000039238,  0.000106799,  0.000155452, 1092.257533203, S, 0.000101230, 547, -0.000002533, 12065, 1028, 19,  0.000155452,  0.000106799
2017-03-21 04:06:00.668531, slv, 42010afffe840004(unknown)/1,  0.000102168,  0.000039238,  0.000091795,  0.000155452, 1131.495533203, D, 0.000101230, 547, -0.000002533, 12065, 1028, 19,  0.000155452,  0.000091795
2017-03-21 04:06:01.343745, slv, 42010afffe840004(unknown)/1,  0.000102581,  0.000039238,  0.000111783,  0.000155452, 1131.495533203, D, 0.000101230, 547, -0.000002533, 12065, 1028, 19,  0.000155452,  0.000111783
2017-03-21 04:06:01.654117, slv, 42010afffe840004(unknown)/1,  0.000102581,  0.000043034,  0.000111783,  0.000135312, 1131.495533203, S, 0.000101230, 547, -0.000002533, 12065, 1028, 19,  0.000135312,  0.000111783
2017-03-21 04:06:01.942575, slv, 42010afffe840004(unknown)/1,  0.000103017,  0.000043034,  0.000119270,  0.000135312, 1174.529533203, D, 0.000101230, 547, -0.000002533, 12065, 1028, 19,  0.000135312,  0.000119270
2017-03-21 04:06:02.494878, slv, 42010afffe840004(unknown)/1,  0.000103348,  0.000043034,  0.000107012,  0.000135312, 1174.529533203, D, 0.000101230, 547, -0.000002533, 12065, 1028, 19,  0.000135312,  0.000107012
2017-03-21 04:06:02.654069, slv, 42010afffe840004(unknown)/1,  0.000103348,  0.000005674,  0.000107012,  0.000081965, 1174.529533203, S, 0.000101230, 547, -0.000002533, 12065, 1028, 19,  0.000081965,  0.000107012
2017-03-21 04:06:03.654102, slv, 42010afffe840004(unknown)/1,  0.000103348, -0.000002948,  0.000107012,  0.000118834, 1180.203533203, S, 0.000101230, 547, -0.000002533, 12065, 1028, 19,  0.000118834,  0.000107012
2017-03-21 04:06:04.292672, slv, 42010afffe840004(unknown)/1,  0.000103554, -0.000002948,  0.000105046,  0.000118834, 1177.255533203, D, 0.000101230, 547, -0.000002533, 12065, 1028, 19,  0.000118834,  0.000105046
2017-03-21 04:06:04.654167, slv, 42010afffe840004(unknown)/1,  0.000103554,  0.000005123,  0.000105046,  0.000098314, 1177.255533203, S, 0.000101230, 547, -0.000002533, 12065, 1028, 19,  0.000098314,  0.000105046
2017-03-21 04:06:05.453457, slv, 42010afffe840004(unknown)/1,  0.000103657,  0.000005123,  0.000118323,  0.000098314, 1182.378533203, D, 0.000101230, 547, -0.000002533, 12065, 1028, 19,  0.000098314,  0.000118323
2017-03-21 04:06:05.654097, slv, 42010afffe840004(unknown)/1,  0.000103657, -0.000012753,  0.000118323,  0.000083391, 1182.378533203, S, 0.000101230, 547, -0.000002533, 12065, 1028, 19,  0.000083391,  0.000118323
2017-03-21 04:06:05.946035, slv, 42010afffe840004(unknown)/1,  0.000103617, -0.000012753,  0.000104295,  0.000083391, 1169.625533203, D, 0.000101230, 547, -0.000002533, 12065, 1028, 19,  0.000083391,  0.000104295
2017-03-21 04:06:06.577327, slv, 42010afffe840004(unknown)/1,  0.000103509, -0.000012753,  0.000115729,  0.000083391, 1169.625533203, D, 0.000101230, 547, -0.000002533, 12065, 1028, 19,  0.000083391,  0.000115729
2017-03-21 04:06:06.654092, slv, 42010afffe840004(unknown)/1,  0.000103509, -0.000021902,  0.000115729,  0.000079970, 1169.625533203, S, 0.000101230, 547, -0.000002533, 12065, 1028, 19,  0.000079970,  0.000115729
2017-03-21 04:06:07.654097, slv, 42010afffe840004(unknown)/1,  0.000103509, -0.000006210,  0.000115729,  0.000114628, 1147.723533203, S, 0.000101230, 547, -0.000002533, 12065, 1028, 19,  0.000114628,  0.000115729
2017-03-21 04:06:08.566488, slv, 42010afffe840004(unknown)/1,  0.000103578, -0.000006210,  0.000117860,  0.000114628, 1141.513533203, D, 0.000101230, 547, -0.000002533, 12065, 1028, 19,  0.000114628,  0.000117860
2017-03-21 04:06:08.654090, slv, 42010afffe840004(unknown)/1,  0.000103578, -0.000017975,  0.000117860,  0.000056510, 1141.513533203, S, 0.000101230, 547, -0.000002533, 12065, 1028, 19,  0.000056510,  0.000117860
2017-03-21 04:06:08.939814, slv, 42010afffe840004(unknown)/1,  0.000103591, -0.000017975,  0.000128637,  0.000056510, 1123.538533203, D, 0.000102174, 915, 0.000004885, 19215, 1093, 64,  0.000056510,  0.000128637
2017-03-21 04:06:09.654088, slv, 42010afffe840004(unknown)/1,  0.000103591, -0.000029763,  0.000128637,  0.000091132, 1123.538533203, S, 0.000102174, 915, 0.000004885, 19215, 1093, 64,  0.000091132,  0.000128637
2017-03-21 04:06:10.359143, slv, 42010afffe840004(unknown)/1,  0.000103465, -0.000029763,  0.000105931,  0.000091132, 1093.775533203, D, 0.000102174, 915, 0.000004885, 19215, 1093, 64,  0.000091132,  0.000105931
2017-03-21 04:06:10.654075, slv, 42010afffe840004(unknown)/1,  0.000103465, -0.000012628,  0.000105931,  0.000090667, 1093.775533203, S, 0.000102174, 915, 0.000004885, 19215, 1093, 64,  0.000090667,  0.000105931
2017-03-21 04:06:11.561121, slv, 42010afffe840004(unknown)/1,  0.000103383, -0.000012628,  0.000105112,  0.000090667, 1081.147533203, D, 0.000102174, 915, 0.000004885, 19215, 1093, 64,  0.000090667,  0.000105112
2017-03-21 04:06:11.652336, slv, 42010afffe840004(unknown)/1,  0.000103332, -0.000012628,  0.000114141,  0.000090667, 1081.147533203, D, 0.000102174, 915, 0.000004885, 19215, 1093, 64,  0.000090667,  0.000114141
2017-03-21 04:06:11.653990, slv, 42010afffe840004(unknown)/1,  0.000103332, -0.000018488,  0.000114141,  0.000079153, 1081.147533203, S, 0.000102174, 915, 0.000004885, 19215, 1093, 64,  0.000079153,  0.000114141
2017-03-21 04:06:12.654095, slv, 42010afffe840004(unknown)/1,  0.000103332, -0.000002634,  0.000114141,  0.000122243, 1062.659533203, S, 0.000102174, 915, 0.000004885, 19215, 1093, 64,  0.000122243,  0.000114141
2017-03-21 04:06:13.582920, slv, 42010afffe840004(unknown)/1,  0.000103471, -0.000002634,  0.000121855,  0.000122243, 1060.025533203, D, 0.000102174, 915, 0.000004885, 19215, 1093, 64,  0.000122243,  0.000121855
2017-03-21 04:06:13.654129, slv, 42010afffe840004(unknown)/1,  0.000103471,  0.000027659,  0.000121855,  0.000139879, 1060.025533203, S, 0.000102174, 915, 0.000004885, 19215, 1093, 64,  0.000139879,  0.000121855
2017-03-21 04:06:14.547082, slv, 42010afffe840004(unknown)/1,  0.000103742,  0.000027659,  0.000099311,  0.000139879, 1087.684533203, D, 0.000102174, 915, 0.000004885, 19215, 1093, 64,  0.000139879,  0.000099311
2017-03-21 04:06:14.654075, slv, 42010afffe840004(unknown)/1,  0.000103742, -0.000008710,  0.000099311,  0.000049914, 1087.684533203, S, 0.000102174, 915, 0.000004885, 19215, 1093, 64,  0.000049914,  0.000099311
2017-03-21 04:06:15.654100, slv, 42010afffe840004(unknown)/1,  0.000103742, -0.000024235,  0.000099311,  0.000109100, 1078.974533203, S, 0.000102174, 915, 0.000004885, 19215, 1093, 64,  0.000109100,  0.000099311
2017-03-21 04:06:15.821670, slv, 42010afffe840004(unknown)/1,  0.000103898, -0.000024235,  0.000106727,  0.000109100, 1054.739533203, D, 0.000102174, 915, 0.000004885, 19215, 1093, 64,  0.000109100,  0.000106727
2017-03-21 04:06:16.191906, slv, 42010afffe840004(unknown)/1,  0.000103929, -0.000024235,  0.000098703,  0.000109100, 1054.739533203, D, 0.000102174, 915, 0.000004885, 19215, 1093, 64,  0.000109100,  0.000098703
2017-03-21 04:06:16.654136, slv, 42010afffe840004(unknown)/1,  0.000103929,  0.000014284,  0.000098703,  0.000127139, 1054.739533203, S, 0.000102174, 915, 0.000004885, 19215, 1093, 64,  0.000127139,  0.000098703
2017-03-21 04:06:17.654116, slv, 42010afffe840004(unknown)/1,  0.000103929,  0.000039182,  0.000098703,  0.000159083, 1069.023533203, S, 0.000102174, 915, 0.000004885, 19215, 1093, 64,  0.000159083,  0.000098703
2017-03-21 04:06:17.816983, slv, 42010afffe840004(unknown)/1,  0.000104170,  0.000039182,  0.000110635,  0.000159083, 1108.205533203, D, 0.000102174, 915, 0.000004885, 19215, 1093, 64,  0.000159083,  0.000110635
2017-03-21 04:06:18.640851, slv, 42010afffe840004(unknown)/1,  0.000104660,  0.000039182,  0.000113298,  0.000159083, 1108.205533203, D, 0.000102174, 915, 0.000004885, 19215, 1093, 64,  0.000159083,  0.000113298
2017-03-21 04:06:18.654133, slv, 42010afffe840004(unknown)/1,  0.000104660,  0.000032657,  0.000113298,  0.000114821, 1108.205533203, S, 0.000102174, 915, 0.000004885, 19215, 1093, 64,  0.000114821,  0.000113298
2017-03-21 04:06:19.654123, slv, 42010afffe840004(unknown)/1,  0.000104660,  0.000021388,  0.000113298,  0.000137277, 1140.862533203, S, 0.000102174, 915, 0.000004885, 19215, 1093, 64,  0.000137277,  0.000113298
2017-03-21 04:06:20.085136, slv, 42010afffe840004(unknown)/1,  0.000105096,  0.000021388,  0.000120568,  0.000137277, 1162.250533203, D, 0.000102174, 915, 0.000004885, 19215, 1093, 64,  0.000137277,  0.000120568
2017-03-21 04:06:20.149287, slv, 42010afffe840004(unknown)/1,  0.000105395,  0.000021388,  0.000101688,  0.000137277, 1162.250533203, D, 0.000102174, 915, 0.000004885, 19215, 1093, 64,  0.000137277,  0.000101688
2017-03-21 04:06:20.654087, slv, 42010afffe840004(unknown)/1,  0.000105395,  0.000012485,  0.000101688,  0.000097748, 1162.250533203, S, 0.000102174, 915, 0.000004885, 19215, 1093, 64,  0.000097748,  0.000101688
2017-03-21 04:06:21.447242, slv, 42010afffe840004(unknown)/1,  0.000105506,  0.000012485,  0.000113243,  0.000097748, 1174.735533203, D, 0.000102174, 915, 0.000004885, 19215, 1093, 64,  0.000097748,  0.000113243
2017-03-21 04:06:21.654103, slv, 42010afffe840004(unknown)/1,  0.000105506, -0.000005984,  0.000113243,  0.000101183, 1174.735533203, S, 0.000102174, 915, 0.000004885, 19215, 1093, 64,  0.000101183,  0.000113243
2017-03-21 04:06:22.454017, slv, 42010afffe840004(unknown)/1,  0.000105607, -0.000005984,  0.000135617,  0.000101183, 1168.751533203, D, 0.000102174, 915, 0.000004885, 19215, 1093, 64,  0.000101183,  0.000135617
2017-03-21 04:06:22.654078, slv, 42010afffe840004(unknown)/1,  0.000105607, -0.000008410,  0.000135617,  0.000093109, 1168.751533203, S, 0.000102174, 915, 0.000004885, 19215, 1093, 64,  0.000093109,  0.000135617
2017-03-21 04:06:23.654100, slv, 42010afffe840004(unknown)/1,  0.000105607, -0.000007525,  0.000135617,  0.000103055, 1160.341533203, S, 0.000102174, 915, 0.000004885, 19215, 1093, 64,  0.000103055,  0.000135617
2017-03-21 04:06:23.788300, slv, 42010afffe840004(unknown)/1,  0.000105694, -0.000007525,  0.000104922,  0.000103055, 1152.816533203, D, 0.000102174, 915, 0.000004885, 19215, 1093, 64,  0.000103055,  0.000104922
2017-03-21 04:06:24.014405, slv, 42010afffe840004(unknown)/1,  0.000105653, -0.000007525,  0.000101215,  0.000103055, 1152.816533203, D, 0.000102174, 915, 0.000004885, 19215, 1093, 64,  0.000103055,  0.000101215
2017-03-21 04:06:24.654063, slv, 42010afffe840004(unknown)/1,  0.000105653, -0.000031953,  0.000101215,  0.000044299, 1152.816533203, S, 0.000102174, 915, 0.000004885, 19215, 1093, 64,  0.000044299,  0.000101215
2017-03-21 04:06:25.654097, slv, 42010afffe840004(unknown)/1,  0.000105653, -0.000019681,  0.000101215,  0.000127645, 1120.863533203, S, 0.000102174, 915, 0.000004885, 19215, 1093, 64,  0.000127645,  0.000101215
2017-03-21 04:06:25.712064, slv, 42010afffe840004(unknown)/1,  0.000105754, -0.000019681,  0.000116483,  0.000127645, 1101.182533203, D, 0.000102174, 915, 0.000004885, 19215, 1093, 64,  0.000127645,  0.000116483
2017-03-21 04:06:26.030774, slv, 42010afffe840004(unknown)/1,  0.000106115, -0.000019681,  0.000143649,  0.000127645, 1101.182533203, D, 0.000102174, 915, 0.000004885, 19215, 1093, 64,  0.000127645,  0.000143649
2017-03-21 04:06:26.484822, slv, 42010afffe840004(unknown)/1,  0.000106444, -0.000019681,  0.000109853,  0.000127645, 1101.182533203, D, 0.000102174, 915, 0.000004885, 19215, 1093, 64,  0.000127645,  0.000109853
2017-03-21 04:06:26.500687, slv, 42010afffe840004(unknown)/1,  0.000106578, -0.000019681,  0.000094951,  0.000127645, 1101.182533203, D, 0.000102174, 915, 0.000004885, 19215, 1093, 64,  0.000127645,  0.000094951
2017-03-21 04:06:26.654169, slv, 42010afffe840004(unknown)/1,  0.000106578,  0.000042198,  0.000094951,  0.000168982, 1101.182533203, S, 0.000102174, 915, 0.000004885, 19215, 1093, 64,  0.000168982,  0.000094951
2017-03-21 04:06:27.634098, slv, 42010afffe840004(unknown)/1,  0.000106877,  0.000042198,  0.000111337,  0.000168982, 1143.380533203, D, 0.000102174, 915, 0.000004885, 19215, 1093, 64,  0.000168982,  0.000111337
2017-03-21 04:06:27.654082, slv, 42010afffe840004(unknown)/1,  0.000106877,  0.000039984,  0.000111337,  0.000124441, 1143.380533203, S, 0.000102174, 915, 0.000004885, 19215, 1093, 64,  0.000124441,  0.000111337
2017-03-21 04:06:28.523827, slv, 42010afffe840004(unknown)/1,  0.000107289,  0.000039984,  0.000128330,  0.000124441, 1183.364533203, D, 0.000102174, 915, 0.000004885, 19215, 1093, 64,  0.000124441,  0.000128330
2017-03-21 04:06:28.654100, slv, 42010afffe840004(unknown)/1,  0.000107289,  0.000000798,  0.000128330,  0.000091320, 1183.364533203, S, 0.000102174, 915, 0.000004885, 19215, 1093, 64,  0.000091320,  0.000128330
2017-03-21 04:06:29.647119, slv, 42010afffe840004(unknown)/1,  0.000107439,  0.000000798,  0.000123556,  0.000091320, 1184.162533203, D, 0.000102174, 915, 0.000004885, 19215, 1093, 64,  0.000091320,  0.000123556
2017-03-21 04:06:29.654043, slv, 42010afffe840004(unknown)/1,  0.000107439, -0.000033872,  0.000123556,  0.000055663, 1184.162533203, S, 0.000102174, 915, 0.000004885, 19215, 1093, 64,  0.000055663,  0.000123556
2017-03-21 04:06:30.654097, slv, 42010afffe840004(unknown)/1,  0.000107439, -0.000026900,  0.000123556,  0.000105415, 1150.290533203, S, 0.000102174, 915, 0.000004885, 19215, 1093, 64,  0.000105415,  0.000123556
2017-03-21 04:06:31.455607, slv, 42010afffe840004(unknown)/1,  0.000107538, -0.000026900,  0.000134682,  0.000105415, 1123.390533203, D, 0.000102174, 915, 0.000004885, 19215, 1093, 64,  0.000105415,  0.000134682
2017-03-21 04:06:31.654088, slv, 42010afffe840004(unknown)/1,  0.000107538,  0.000005914,  0.000134682,  0.000121390, 1123.390533203, S, 0.000102174, 915, 0.000004885, 19215, 1093, 64,  0.000121390,  0.000134682
2017-03-21 04:06:32.654073, slv, 42010afffe840004(unknown)/1,  0.000107538, -0.000006651,  0.000134682,  0.000080384, 1129.304533203, S, 0.000102174, 915, 0.000004885, 19215, 1093, 64,  0.000080384,  0.000134682
2017-03-21 04:06:32.943994, slv, 42010afffe840004(unknown)/1,  0.000107536, -0.000006651,  0.000109103,  0.000080384, 1122.653533203, D, 0.000102174, 915, 0.000004885, 19215, 1093, 64,  0.000080384,  0.000109103
2017-03-21 04:06:33.654088, slv, 42010afffe840004(unknown)/1,  0.000107536, -0.000019597,  0.000109103,  0.000095495, 1122.653533203, S, 0.000102174, 915, 0.000004885, 19215, 1093, 64,  0.000095495,  0.000109103
2017-03-21 04:06:34.619511, slv, 42010afffe840004(unknown)/1,  0.000107407, -0.000019597,  0.000112054,  0.000095495, 1103.056533203, D, 0.000102174, 915, 0.000004885, 19215, 1093, 64,  0.000095495,  0.000112054
2017-03-21 04:06:34.654065, slv, 42010afffe840004(unknown)/1,  0.000107407, -0.000032742,  0.000112054,  0.000053962, 1103.056533203, S, 0.000102174, 915, 0.000004885, 19215, 1093, 64,  0.000053962,  0.000112054
2017-03-21 04:06:35.654100, slv, 42010afffe840004(unknown)/1,  0.000107407, -0.000017427,  0.000112054,  0.000125998, 1070.314533203, S, 0.000102174, 915, 0.000004885, 19215, 1093, 64,  0.000125998,  0.000112054
2017-03-21 04:06:36.225615, slv, 42010afffe840004(unknown)/1,  0.000107517, -0.000017427,  0.000124253,  0.000125998, 1052.887533203, D, 0.000102174, 915, 0.000004885, 19215, 1093, 64,  0.000125998,  0.000124253
2017-03-21 04:06:36.654079, slv, 42010afffe840004(unknown)/1,  0.000107517, -0.000017104,  0.000124253,  0.000054718, 1052.887533203, S, 0.000102174, 915, 0.000004885, 19215, 1093, 64,  0.000054718,  0.000124253
2017-03-21 04:06:36.874646, slv, 42010afffe840004(unknown)/1,  0.000107497, -0.000017104,  0.000119931,  0.000054718, 1035.783533203, D, 0.000102174, 915, 0.000004885, 19215, 1093, 64,  0.000054718,  0.000119931
2017-03-21 04:06:37.042628, slv, 42010afffe840004(unknown)/1,  0.000107108, -0.000017104,  0.000101084,  0.000054718, 1035.783533203, D, 0.000102174, 915, 0.000004885, 19215, 1093, 64,  0.000054718,  0.000101084
2017-03-21 04:06:37.279834, slv, 42010afffe840004(unknown)/1,  0.000106604, -0.000017104,  0.000088962,  0.000054718, 1035.783533203, D, 0.000102174, 915, 0.000004885, 19215, 1093, 64,  0.000054718,  0.000088962
2017-03-21 04:06:37.654099, slv, 42010afffe840004(unknown)/1,  0.000106604, -0.000024064,  0.000088962,  0.000111274, 1035.783533203, S, 0.000102174, 915, 0.000004885, 19215, 1093, 64,  0.000111274,  0.000088962
2017-03-21 04:06:37.917913, slv, 42010afffe840004(unknown)/1,  0.000106285, -0.000024064,  0.000089746,  0.000111274, 1011.719533203, D, 0.000102174, 915, 0.000004885, 19215, 1093, 64,  0.000111274,  0.000089746
2017-03-21 04:06:38.459087, slv, 42010afffe840004(unknown)/1,  0.000106287, -0.000024064,  0.000113432,  0.000111274, 1011.719533203, D, 0.000102174, 915, 0.000004885, 19215, 1093, 64,  0.000111274,  0.000113432
2017-03-21 04:06:38.654087, slv, 42010afffe840004(unknown)/1,  0.000106287, -0.000008828,  0.000113432,  0.000083960, 1011.719533203, S, 0.000102174, 915, 0.000004885, 19215, 1093, 64,  0.000083960,  0.000113432
2017-03-21 04:06:39.654099, slv, 42010afffe840004(unknown)/1,  0.000106287, -0.000006633,  0.000113432,  0.000115348, 1002.891533203, S, 0.000105652, 1476, -0.000004022, 23020, 1106, 50,  0.000115348,  0.000113432
2017-03-21 04:06:40.115577, slv, 42010afffe840004(unknown)/1,  0.000106304, -0.000006633,  0.000089469,  0.000115348, 996.258533203, D, 0.000105652, 1476, -0.000004022, 23020, 1106, 50,  0.000115348,  0.000089469
2017-03-21 04:06:40.654123, slv, 42010afffe840004(unknown)/1,  0.000106304, -0.000010315,  0.000089469,  0.000076614, 996.258533203, S, 0.000105652, 1476, -0.000004022, 23020, 1106, 50,  0.000076614,  0.000089469
2017-03-21 04:06:41.654223, slv, 42010afffe840004(unknown)/1,  0.000106304,  0.000028741,  0.000089469,  0.000193477, 985.943533203, S, 0.000105652, 1476, -0.000004022, 23020, 1106, 50,  0.000193477,  0.000089469
2017-03-21 04:06:41.955553, slv, 42010afffe840004(unknown)/1,  0.000106622,  0.000028741,  0.000108323,  0.000193477, 1014.684533203, D, 0.000105652, 1476, -0.000004022, 23020, 1106, 50,  0.000193477,  0.000108323
2017-03-21 04:06:42.587833, slv, 42010afffe840004(unknown)/1,  0.000107323,  0.000028741,  0.000110636,  0.000193477, 1014.684533203, D, 0.000105652, 1476, -0.000004022, 23020, 1106, 50,  0.000193477,  0.000110636
2017-03-21 04:06:42.654084, slv, 42010afffe840004(unknown)/1,  0.000107323,  0.000023518,  0.000110636,  0.000067187, 1014.684533203, S, 0.000105652, 1476, -0.000004022, 23020, 1106, 50,  0.000067187,  0.000110636
2017-03-21 04:06:43.654107, slv, 42010afffe840004(unknown)/1,  0.000107323, -0.000003590,  0.000110636,  0.000140280, 1038.202533203, S, 0.000105652, 1476, -0.000004022, 23020, 1106, 50,  0.000140280,  0.000110636
2017-03-21 04:06:44.174732, slv, 42010afffe840004(unknown)/1,  0.000107754, -0.000003590,  0.000095282,  0.000140280, 1034.612533203, D, 0.000105652, 1476, -0.000004022, 23020, 1106, 50,  0.000140280,  0.000095282
2017-03-21 04:06:44.654132, slv, 42010afffe840004(unknown)/1,  0.000107754,  0.000017398,  0.000095282,  0.000109595, 1034.612533203, S, 0.000105652, 1476, -0.000004022, 23020, 1106, 50,  0.000109595,  0.000095282
2017-03-21 04:06:44.978805, slv, 42010afffe840004(unknown)/1,  0.000107840,  0.000017398,  0.000107795,  0.000109595, 1052.010533203, D, 0.000105652, 1476, -0.000004022, 23020, 1106, 50,  0.000109595,  0.000107795
2017-03-21 04:06:45.654105, slv, 42010afffe840004(unknown)/1,  0.000107840,  0.000009029,  0.000107795,  0.000124059, 1052.010533203, S, 0.000105652, 1476, -0.000004022, 23020, 1106, 50,  0.000124059,  0.000107795
2017-03-21 04:06:46.654093, slv, 42010afffe840004(unknown)/1,  0.000107840, -0.000017987,  0.000107795,  0.000055647, 1061.039533203, S, 0.000105652, 1476, -0.000004022, 23020, 1106, 50,  0.000055647,  0.000107795
2017-03-21 04:06:46.885502, slv, 42010afffe840004(unknown)/1,  0.000107612, -0.000017987,  0.000099830,  0.000055647, 1043.052533203, D, 0.000105652, 1476, -0.000004022, 23020, 1106, 50,  0.000055647,  0.000099830
2017-03-21 04:06:47.654094, slv, 42010afffe840004(unknown)/1,  0.000107612, -0.000017614,  0.000099830,  0.000124576, 1043.052533203, S, 0.000105652, 1476, -0.000004022, 23020, 1106, 50,  0.000124576,  0.000099830
2017-03-21 04:06:48.654098, slv, 42010afffe840004(unknown)/1,  0.000107612, -0.000004369,  0.000099830,  0.000081909, 1025.438533203, S, 0.000105652, 1476, -0.000004022, 23020, 1106, 50,  0.000081909,  0.000099830
2017-03-21 04:06:48.842617, slv, 42010afffe840004(unknown)/1,  0.000107389, -0.000004369,  0.000135858,  0.000081909, 1021.069533203, D, 0.000105652, 1476, -0.000004022, 23020, 1106, 50,  0.000081909,  0.000135858
2017-03-21 04:06:49.271526, slv, 42010afffe840004(unknown)/1,  0.000107288, -0.000004369,  0.000103970,  0.000081909, 1021.069533203, D, 0.000105652, 1476, -0.000004022, 23020, 1106, 50,  0.000081909,  0.000103970
2017-03-21 04:06:49.654098, slv, 42010afffe840004(unknown)/1,  0.000107288, -0.000017265,  0.000103970,  0.000098459, 1021.069533203, S, 0.000105652, 1476, -0.000004022, 23020, 1106, 50,  0.000098459,  0.000103970
2017-03-21 04:06:50.001996, slv, 42010afffe840004(unknown)/1,  0.000107159, -0.000017265,  0.000111888,  0.000098459, 1003.804533203, D, 0.000105652, 1476, -0.000004022, 23020, 1106, 50,  0.000098459,  0.000111888
2017-03-21 04:06:50.654085, slv, 42010afffe840004(unknown)/1,  0.000107159, -0.000024565,  0.000111888,  0.000066857, 1003.804533203, S, 0.000105652, 1476, -0.000004022, 23020, 1106, 50,  0.000066857,  0.000111888
2017-03-21 04:06:51.403224, slv, 42010afffe840004(unknown)/1,  0.000106971, -0.000024565,  0.000103252,  0.000066857, 979.239533203, D, 0.000105652, 1476, -0.000004022, 23020, 1106, 50,  0.000066857,  0.000103252
2017-03-21 04:06:51.654130, slv, 42010afffe840004(unknown)/1,  0.000106971, -0.000000709,  0.000103252,  0.000145856, 979.239533203, S, 0.000105652, 1476, -0.000004022, 23020, 1106, 50,  0.000145856,  0.000103252
2017-03-21 04:06:51.896275, slv, 42010afffe840004(unknown)/1,  0.000107122, -0.000000709,  0.000150453,  0.000145856, 978.530533203, D, 0.000105652, 1476, -0.000004022, 23020, 1106, 50,  0.000145856,  0.000150453
2017-03-21 04:06:51.924435, slv, 42010afffe840004(unknown)/1,  0.000107524, -0.000000709,  0.000089189,  0.000145856, 978.530533203, D, 0.000105652, 1476, -0.000004022, 23020, 1106, 50,  0.000145856,  0.000089189
2017-03-21 04:06:52.332350, slv, 42010afffe840004(unknown)/1,  0.000107707, -0.000000709,  0.000096016,  0.000145856, 978.530533203, D, 0.000105652, 1476, -0.000004022, 23020, 1106, 50,  0.000145856,  0.000096016
2017-03-21 04:06:52.654072, slv, 42010afffe840004(unknown)/1,  0.000107707,  0.000007918,  0.000096016,  0.000084658, 978.530533203, S, 0.000105652, 1476, -0.000004022, 23020, 1106, 50,  0.000084658,  0.000096016
2017-03-21 04:06:53.654098, slv, 42010afffe840004(unknown)/1,  0.000107707, -0.000009383,  0.000096016,  0.000111989, 986.448533203, S, 0.000105652, 1476, -0.000004022, 23020, 1106, 50,  0.000111989,  0.000096016
2017-03-21 04:06:54.159561, slv, 42010afffe840004(unknown)/1,  0.000107817, -0.000009383,  0.000105001,  0.000111989, 977.065533203, D, 0.000105652, 1476, -0.000004022, 23020, 1106, 50,  0.000111989,  0.000105001
2017-03-21 04:06:54.413764, slv, 42010afffe840004(unknown)/1,  0.000107780, -0.000009383,  0.000092751,  0.000111989, 977.065533203, D, 0.000105652, 1476, -0.000004022, 23020, 1106, 50,  0.000111989,  0.000092751
2017-03-21 04:06:54.519168, slv, 42010afffe840004(unknown)/1,  0.000107752, -0.000009383,  0.000107253,  0.000111989, 977.065533203, D, 0.000105652, 1476, -0.000004022, 23020, 1106, 50,  0.000111989,  0.000107253
2017-03-21 04:06:54.654096, slv, 42010afffe840004(unknown)/1,  0.000107752, -0.000001888,  0.000107253,  0.000099693, 977.065533203, S, 0.000105652, 1476, -0.000004022, 23020, 1106, 50,  0.000099693,  0.000107253
2017-03-21 04:06:54.664949, slv, 42010afffe840004(unknown)/1,  0.000107722, -0.000001888,  0.000104319,  0.000099693, 975.177533203, D, 0.000105652, 1476, -0.000004022, 23020, 1106, 50,  0.000099693,  0.000104319
2017-03-21 04:06:55.373141, slv, 42010afffe840004(unknown)/1,  0.000107599, -0.000001888,  0.000095696,  0.000099693, 975.177533203, D, 0.000105652, 1476, -0.000004022, 23020, 1106, 50,  0.000099693,  0.000095696
2017-03-21 04:06:55.494433, slv, 42010afffe840004(unknown)/1,  0.000107458, -0.000001888,  0.000099239,  0.000099693, 975.177533203, D, 0.000105652, 1476, -0.000004022, 23020, 1106, 50,  0.000099693,  0.000099239
2017-03-21 04:06:55.654065, slv, 42010afffe840004(unknown)/1,  0.000107458, -0.000000354,  0.000099239,  0.000114808, 975.177533203, S, 0.000105652, 1476, -0.000004022, 23020, 1106, 50,  0.000114808,  0.000099239
2017-03-21 04:06:56.654175, slv, 42010afffe840004(unknown)/1,  0.000107458,  0.000015899,  0.000099239,  0.000131906, 974.823533203, S, 0.000105652, 1476, -0.000004022, 23020, 1106, 50,  0.000131906,  0.000099239
2017-03-21 04:06:56.773311, slv, 42010afffe840004(unknown)/1,  0.000107414,  0.000015899,  0.000087630,  0.000131906, 990.722533203, D, 0.000105652, 1476, -0.000004022, 23020, 1106, 50,  0.000131906,  0.000087630
2017-03-21 04:06:57.654100, slv, 42010afffe840004(unknown)/1,  0.000107414,  0.000012973,  0.000087630,  0.000108912, 990.722533203, S, 0.000105652, 1476, -0.000004022, 23020, 1106, 50,  0.000108912,  0.000087630
2017-03-21 04:06:58.371117, slv, 42010afffe840004(unknown)/1,  0.000107401,  0.000012973,  0.000097844,  0.000108912, 1003.695533203, D, 0.000105652, 1476, -0.000004022, 23020, 1106, 50,  0.000108912,  0.000097844
2017-03-21 04:06:58.654099, slv, 42010afffe840004(unknown)/1,  0.000107401, -0.000011302,  0.000097844,  0.000083298, 1003.695533203, S, 0.000105652, 1476, -0.000004022, 23020, 1106, 50,  0.000083298,  0.000097844
2017-03-21 04:06:59.615365, slv, 42010afffe840004(unknown)/1,  0.000107246, -0.000011302,  0.000099845,  0.000083298, 992.393533203, D, 0.000105652, 1476, -0.000004022, 23020, 1106, 50,  0.000083298,  0.000099845
2017-03-21 04:06:59.654106, slv, 42010afffe840004(unknown)/1,  0.000107246, -0.000011942,  0.000099845,  0.000107464, 992.393533203, S, 0.000105652, 1476, -0.000004022, 23020, 1106, 50,  0.000107464,  0.000099845
2017-03-21 04:07:00.654062, slv, 42010afffe840004(unknown)/1,  0.000107246, -0.000011967,  0.000099845,  0.000083094, 980.451533203, S, 0.000105652, 1476, -0.000004022, 23020, 1106, 50,  0.000083094,  0.000099845
2017-03-21 04:07:00.702708, slv, 42010afffe840004(unknown)/1,  0.000106944, -0.000011967,  0.000085536,  0.000083094, 968.484533203, D, 0.000105652, 1476, -0.000004022, 23020, 1106, 50,  0.000083094,  0.000085536
2017-03-21 04:07:01.654142, slv, 42010afffe840004(unknown)/1,  0.000106944,  0.000002779,  0.000085536,  0.000136655, 968.484533203, S, 0.000105652, 1476, -0.000004022, 23020, 1106, 50,  0.000136655,  0.000085536
2017-03-21 04:07:01.788873, slv, 42010afffe840004(unknown)/1,  0.000106811,  0.000002779,  0.000088507,  0.000136655, 971.263533203, D, 0.000105652, 1476, -0.000004022, 23020, 1106, 50,  0.000136655,  0.000088507
2017-03-21 04:07:02.654177, slv, 42010afffe840004(unknown)/1,  0.000106811,  0.000025860,  0.000088507,  0.000128821, 971.263533203, S, 0.000105652, 1476, -0.000004022, 23020, 1106, 50,  0.000128821,  0.000088507
2017-03-21 04:07:02.708559, slv, 42010afffe840004(unknown)/1,  0.000106911,  0.000025860,  0.000098968,  0.000128821, 997.123533203, D, 0.000105652, 1476, -0.000004022, 23020, 1106, 50,  0.000128821,  0.000098968
2017-03-21 04:07:03.401870, slv, 42010afffe840004(unknown)/1,  0.000106973,  0.000025860,  0.000086914,  0.000128821, 997.123533203, D, 0.000105652, 1476, -0.000004022, 23020, 1106, 50,  0.000128821,  0.000086914
2017-03-21 04:07:03.654091, slv, 42010afffe840004(unknown)/1,  0.000106973,  0.000009149,  0.000086914,  0.000103261, 997.123533203, S, 0.000105652, 1476, -0.000004022, 23020, 1106, 50,  0.000103261,  0.000086914
2017-03-21 04:07:04.654126, slv, 42010afffe840004(unknown)/1,  0.000106973, -0.000000299,  0.000086914,  0.000110088, 1006.272533203, S, 0.000105652, 1476, -0.000004022, 23020, 1106, 50,  0.000110088,  0.000086914
2017-03-21 04:07:05.136925, slv, 42010afffe840004(unknown)/1,  0.000106939, -0.000000299,  0.000093470,  0.000110088, 1005.973533203, D, 0.000105652, 1476, -0.000004022, 23020, 1106, 50,  0.000110088,  0.000093470
2017-03-21 04:07:05.654125, slv, 42010afffe840004(unknown)/1,  0.000106939,  0.000010573,  0.000093470,  0.000124971, 1005.973533203, S, 0.000105652, 1476, -0.000004022, 23020, 1106, 50,  0.000124971,  0.000093470
2017-03-21 04:07:06.224472, slv, 42010afffe840004(unknown)/1,  0.000106959,  0.000010573,  0.000104386,  0.000124971, 1016.546533203, D, 0.000105652, 1476, -0.000004022, 23020, 1106, 50,  0.000124971,  0.000104386
2017-03-21 04:07:06.654093, slv, 42010afffe840004(unknown)/1,  0.000106959, -0.000012395,  0.000104386,  0.000064137, 1016.546533203, S, 0.000105652, 1476, -0.000004022, 23020, 1106, 50,  0.000064137,  0.000104386
2017-03-21 04:07:07.154917, slv, 42010afffe840004(unknown)/1,  0.000106888, -0.000012395,  0.000116214,  0.000064137, 1004.151533203, D, 0.000105652, 1476, -0.000004022, 23020, 1106, 50,  0.000064137,  0.000116214
2017-03-21 04:07:07.527921, slv, 42010afffe840004(unknown)/1,  0.000106519, -0.000012395,  0.000088511,  0.000064137, 1004.151533203, D, 0.000105652, 1476, -0.000004022, 23020, 1106, 50,  0.000064137,  0.000088511
2017-03-21 04:07:07.654110, slv, 42010afffe840004(unknown)/1,  0.000106519,  0.000000118,  0.000088511,  0.000149578, 1004.151533203, S, 0.000105652, 1476, -0.000004022, 23020, 1106, 50,  0.000149578,  0.000088511
2017-03-21 04:07:08.654084, slv, 42010afffe840004(unknown)/1,  0.000106519,  0.000015020,  0.000088511,  0.000093501, 1004.269533203, S, 0.000105652, 1476, -0.000004022, 23020, 1106, 50,  0.000093501,  0.000088511
2017-03-21 04:07:09.156478, slv, 42010afffe840004(unknown)/1,  0.000106242,  0.000015020,  0.000108982,  0.000093501, 1019.289533203, D, 0.000107258, 417, 0.000000547, 14036, 1004, 25,  0.000093501,  0.000108982
2017-03-21 04:07:09.654108, slv, 42010afffe840004(unknown)/1,  0.000106242,  0.000014821,  0.000108982,  0.000148903, 1019.289533203, S, 0.000107258, 417, 0.000000547, 14036, 1004, 25,  0.000148903,  0.000108982
2017-03-21 04:07:09.743345, slv, 42010afffe840004(unknown)/1,  0.000106419,  0.000014821,  0.000118837,  0.000148903, 1034.110533203, D, 0.000107258, 417, 0.000000547, 14036, 1004, 25,  0.000148903,  0.000118837
2017-03-21 04:07:09.956188, slv, 42010afffe840004(unknown)/1,  0.000106923,  0.000014821,  0.000138113,  0.000148903, 1034.110533203, D, 0.000107258, 417, 0.000000547, 14036, 1004, 25,  0.000148903,  0.000138113
2017-03-21 04:07:10.216796, slv, 42010afffe840004(unknown)/1,  0.000107256,  0.000014821,  0.000077104,  0.000148903, 1034.110533203, D, 0.000107258, 417, 0.000000547, 14036, 1004, 25,  0.000148903,  0.000077104
2017-03-21 04:07:10.390594, slv, 42010afffe840004(unknown)/1,  0.000107478,  0.000014821,  0.000110945,  0.000148903, 1034.110533203, D, 0.000107258, 417, 0.000000547, 14036, 1004, 25,  0.000148903,  0.000110945
2017-03-21 04:07:10.654097, slv, 42010afffe840004(unknown)/1,  0.000107478,  0.000023085,  0.000110945,  0.000110989, 1034.110533203, S, 0.000107258, 417, 0.000000547, 14036, 1004, 25,  0.000110989,  0.000110945
2017-03-21 04:07:11.407321, slv, 42010afffe840004(unknown)/1,  0.000107737,  0.000023085,  0.000125284,  0.000110989, 1057.195533203, D, 0.000107258, 417, 0.000000547, 14036, 1004, 25,  0.000110989,  0.000125284
2017-03-21 04:07:11.574530, slv, 42010afffe840004(unknown)/1,  0.000107757,  0.000023085,  0.000088742,  0.000110989, 1057.195533203, D, 0.000107258, 417, 0.000000547, 14036, 1004, 25,  0.000110989,  0.000088742
2017-03-21 04:07:11.654111, slv, 42010afffe840004(unknown)/1,  0.000107757,  0.000010420,  0.000088742,  0.000125087, 1057.195533203, S, 0.000107258, 417, 0.000000547, 14036, 1004, 25,  0.000125087,  0.000088742
2017-03-21 04:07:11.705166, slv, 42010afffe840004(unknown)/1,  0.000107748,  0.000010420,  0.000103947,  0.000125087, 1067.615533203, D, 0.000107258, 417, 0.000000547, 14036, 1004, 25,  0.000125087,  0.000103947
2017-03-21 04:07:12.654084, slv, 42010afffe840004(unknown)/1,  0.000107748, -0.000005480,  0.000103947,  0.000079458, 1067.615533203, S, 0.000107258, 417, 0.000000547, 14036, 1004, 25,  0.000079458,  0.000103947
2017-03-21 04:07:13.150669, slv, 42010afffe840004(unknown)/1,  0.000107591, -0.000005480,  0.000082420,  0.000079458, 1062.135533203, D, 0.000107258, 417, 0.000000547, 14036, 1004, 25,  0.000079458,  0.000082420
2017-03-21 04:07:13.654097, slv, 42010afffe840004(unknown)/1,  0.000107591, -0.000014524,  0.000082420,  0.000106832, 1062.135533203, S, 0.000107258, 417, 0.000000547, 14036, 1004, 25,  0.000106832,  0.000082420
2017-03-21 04:07:14.048624, slv, 42010afffe840004(unknown)/1,  0.000107403, -0.000014524,  0.000113519,  0.000106832, 1047.611533203, D, 0.000107258, 417, 0.000000547, 14036, 1004, 25,  0.000106832,  0.000113519
2017-03-21 04:07:14.654109, slv, 42010afffe840004(unknown)/1,  0.000107403, -0.000015698,  0.000113519,  0.000076765, 1047.611533203, S, 0.000107258, 417, 0.000000547, 14036, 1004, 25,  0.000076765,  0.000113519
2017-03-21 04:07:15.580352, slv, 42010afffe840004(unknown)/1,  0.000107238, -0.000015698,  0.000090158,  0.000076765, 1031.913533203, D, 0.000107258, 417, 0.000000547, 14036, 1004, 25,  0.000076765,  0.000090158
2017-03-21 04:07:15.654114, slv, 42010afffe840004(unknown)/1,  0.000107238, -0.000012230,  0.000090158,  0.000113416, 1031.913533203, S, 0.000107258, 417, 0.000000547, 14036, 1004, 25,  0.000113416,  0.000090158
2017-03-21 04:07:16.654083, slv, 42010afffe840004(unknown)/1,  0.000107238, -0.000025480,  0.000090158,  0.000050100, 1019.683533203, S, 0.000107258, 417, 0.000000547, 14036, 1004, 25,  0.000050100,  0.000090158
2017-03-21 04:07:17.518765, slv, 42010afffe840004(unknown)/1,  0.000106723, -0.000025480,  0.000080006,  0.000050100, 994.203533203, D, 0.000107258, 417, 0.000000547, 14036, 1004, 25,  0.000050100,  0.000080006
2017-03-21 04:07:17.654205, slv, 42010afffe840004(unknown)/1,  0.000106723,  0.000012757,  0.000080006,  0.000189376, 994.203533203, S, 0.000107258, 417, 0.000000547, 14036, 1004, 25,  0.000189376,  0.000080006
2017-03-21 04:07:18.444443, slv, 42010afffe840004(unknown)/1,  0.000106648,  0.000012757,  0.000088106,  0.000189376, 1006.960533203, D, 0.000107258, 417, 0.000000547, 14036, 1004, 25,  0.000189376,  0.000088106
2017-03-21 04:07:18.654105, slv, 42010afffe840004(unknown)/1,  0.000106648,  0.000029789,  0.000088106,  0.000083574, 1006.960533203, S, 0.000107258, 417, 0.000000547, 14036, 1004, 25,  0.000083574,  0.000088106
2017-03-21 04:07:19.654088, slv, 42010afffe840004(unknown)/1,  0.000106648, -0.000004372,  0.000088106,  0.000120979, 1036.749533203, S, 0.000107258, 417, 0.000000547, 14036, 1004, 25,  0.000120979,  0.000088106
2017-03-21 04:07:20.384061, slv, 42010afffe840004(unknown)/1,  0.000106930, -0.000004372,  0.000100309,  0.000120979, 1032.377533203, D, 0.000107258, 417, 0.000000547, 14036, 1004, 25,  0.000120979,  0.000100309
2017-03-21 04:07:20.654091, slv, 42010afffe840004(unknown)/1,  0.000106930, -0.000004491,  0.000100309,  0.000083618, 1032.377533203, S, 0.000107258, 417, 0.000000547, 14036, 1004, 25,  0.000083618,  0.000100309
2017-03-21 04:07:21.654130, slv, 42010afffe840004(unknown)/1,  0.000106930, -0.000002366,  0.000100309,  0.000125510, 1027.886533203, S, 0.000107258, 417, 0.000000547, 14036, 1004, 25,  0.000125510,  0.000100309
2017-03-21 04:07:22.149512, slv, 42010afffe840004(unknown)/1,  0.000106894, -0.000002366,  0.000071749,  0.000125510, 1025.520533203, D, 0.000107258, 417, 0.000000547, 14036, 1004, 25,  0.000125510,  0.000071749
2017-03-21 04:07:22.654076, slv, 42010afffe840004(unknown)/1,  0.000106894, -0.000001842,  0.000071749,  0.000084630, 1025.520533203, S, 0.000107258, 417, 0.000000547, 14036, 1004, 25,  0.000084630,  0.000071749
2017-03-21 04:07:23.329395, slv, 42010afffe840004(unknown)/1,  0.000106670, -0.000001842,  0.000088224,  0.000084630, 1023.678533203, D, 0.000107258, 417, 0.000000547, 14036, 1004, 25,  0.000084630,  0.000088224
2017-03-21 04:07:23.374128, slv, 42010afffe840004(unknown)/1,  0.000106374, -0.000001842,  0.000093305,  0.000084630, 1023.678533203, D, 0.000107258, 417, 0.000000547, 14036, 1004, 25,  0.000084630,  0.000093305
2017-03-21 04:07:23.654114, slv, 42010afffe840004(unknown)/1,  0.000106374, -0.000010770,  0.000093305,  0.000107099, 1023.678533203, S, 0.000107258, 417, 0.000000547, 14036, 1004, 25,  0.000107099,  0.000093305
2017-03-21 04:07:24.654127, slv, 42010afffe840004(unknown)/1,  0.000106374, -0.000006627,  0.000093305,  0.000092396, 1012.908533203, S, 0.000107258, 417, 0.000000547, 14036, 1004, 25,  0.000092396,  0.000093305
2017-03-21 04:07:25.285297, slv, 42010afffe840004(unknown)/1,  0.000106074, -0.000006627,  0.000078385,  0.000092396, 1006.281533203, D, 0.000107258, 417, 0.000000547, 14036, 1004, 25,  0.000092396,  0.000078385
2017-03-21 04:07:25.654105, slv, 42010afffe840004(unknown)/1,  0.000106074,  0.000001220,  0.000078385,  0.000122493, 1006.281533203, S, 0.000107258, 417, 0.000000547, 14036, 1004, 25,  0.000122493,  0.000078385
2017-03-21 04:07:26.654104, slv, 42010afffe840004(unknown)/1,  0.000106074, -0.000017961,  0.000078385,  0.000053733, 1007.501533203, S, 0.000107258, 417, 0.000000547, 14036, 1004, 25,  0.000053733,  0.000078385
2017-03-21 04:07:27.173103, slv, 42010afffe840004(unknown)/1,  0.000105645, -0.000017961,  0.000089972,  0.000053733, 989.540533203, D, 0.000107258, 417, 0.000000547, 14036, 1004, 25,  0.000053733,  0.000089972
2017-03-21 04:07:27.338903, slv, 42010afffe840004(unknown)/1,  0.000105028, -0.000017961,  0.000067084,  0.000053733, 989.540533203, D, 0.000107258, 417, 0.000000547, 14036, 1004, 25,  0.000053733,  0.000067084
2017-03-21 04:07:27.654159, slv, 42010afffe840004(unknown)/1,  0.000105028, -0.000005105,  0.000067084,  0.000147159, 989.540533203, S, 0.000107258, 417, 0.000000547, 14036, 1004, 25,  0.000147159,  0.000067084
2017-03-21 04:07:28.529057, slv, 42010afffe840004(unknown)/1,  0.000104777, -0.000005105,  0.000087943,  0.000147159, 984.435533203, D, 0.000107258, 417, 0.000000547, 14036, 1004, 25,  0.000147159,  0.000087943
2017-03-21 04:07:28.654084, slv, 42010afffe840004(unknown)/1,  0.000104777,  0.000016762,  0.000087943,  0.000096170, 984.435533203, S, 0.000107258, 417, 0.000000547, 14036, 1004, 25,  0.000096170,  0.000087943
2017-03-21 04:07:29.654101, slv, 42010afffe840004(unknown)/1,  0.000104777, -0.000001771,  0.000087943,  0.000109842, 1001.197533203, S, 0.000107258, 417, 0.000000547, 14036, 1004, 25,  0.000109842,  0.000087943
2017-03-21 04:07:30.014587, slv, 42010afffe840004(unknown)/1,  0.000104815, -0.000001771,  0.000083828,  0.000109842, 999.426533203, D, 0.000107258, 417, 0.000000547, 14036, 1004, 25,  0.000109842,  0.000083828
2017-03-21 04:07:30.654079, slv, 42010afffe840004(unknown)/1,  0.000104815, -0.000006964,  0.000083828,  0.000085823, 999.426533203, S, 0.000107258, 417, 0.000000547, 14036, 1004, 25,  0.000085823,  0.000083828
2017-03-21 04:07:31.424543, slv, 42010afffe840004(unknown)/1,  0.000104630, -0.000006964,  0.000092431,  0.000085823, 992.462533203, D, 0.000107258, 417, 0.000000547, 14036, 1004, 25,  0.000085823,  0.000092431
2017-03-21 04:07:31.654108, slv, 42010afffe840004(unknown)/1,  0.000104630, -0.000002046,  0.000092431,  0.000119530, 992.462533203, S, 0.000107258, 417, 0.000000547, 14036, 1004, 25,  0.000119530,  0.000092431
2017-03-21 04:07:31.701907, slv, 42010afffe840004(unknown)/1,  0.000104482, -0.000002046,  0.000082732,  0.000119530, 990.416533203, D, 0.000107258, 417, 0.000000547, 14036, 1004, 25,  0.000119530,  0.000082732
2017-03-21 04:07:32.273380, slv, 42010afffe840004(unknown)/1,  0.000104436, -0.000002046,  0.000084304,  0.000119530, 990.416533203, D, 0.000107258, 417, 0.000000547, 14036, 1004, 25,  0.000119530,  0.000084304
2017-03-21 04:07:32.602894, slv, 42010afffe840004(unknown)/1,  0.000104555, -0.000002046,  0.000124755,  0.000119530, 990.416533203, D, 0.000107258, 417, 0.000000547, 14036, 1004, 25,  0.000119530,  0.000124755
2017-03-21 04:07:32.654089, slv, 42010afffe840004(unknown)/1,  0.000104555,  0.000001478,  0.000124755,  0.000092611, 990.416533203, S, 0.000107258, 417, 0.000000547, 14036, 1004, 25,  0.000092611,  0.000124755
2017-03-21 04:07:33.573575, slv, 42010afffe840004(unknown)/1,  0.000104594,  0.000001478,  0.000091367,  0.000092611, 991.894533203, D, 0.000107258, 417, 0.000000547, 14036, 1004, 25,  0.000092611,  0.000091367
2017-03-21 04:07:33.654116, slv, 42010afffe840004(unknown)/1,  0.000104594,  0.000003839,  0.000091367,  0.000124216, 991.894533203, S, 0.000107258, 417, 0.000000547, 14036, 1004, 25,  0.000124216,  0.000091367
2017-03-21 04:07:33.879956, slv, 42010afffe840004(unknown)/1,  0.000104470,  0.000003839,  0.000078372,  0.000124216, 995.733533203, D, 0.000107258, 417, 0.000000547, 14036, 1004, 25,  0.000124216,  0.000078372
2017-03-21 04:07:34.654110, slv, 42010afffe840004(unknown)/1,  0.000104470,  0.000003560,  0.000078372,  0.000091968, 995.733533203, S, 0.000107258, 417, 0.000000547, 14036, 1004, 25,  0.000091968,  0.000078372
2017-03-21 04:07:35.296805, slv, 42010afffe840004(unknown)/1,  0.000104383,  0.000003560,  0.000100982,  0.000091968, 999.293533203, D, 0.000107258, 417, 0.000000547, 14036, 1004, 25,  0.000091968,  0.000100982
2017-03-21 04:07:35.654128, slv, 42010afffe840004(unknown)/1,  0.000104383, -0.000001115,  0.000100982,  0.000114655, 999.293533203, S, 0.000107258, 417, 0.000000547, 14036, 1004, 25,  0.000114655,  0.000100982
2017-03-21 04:07:36.654080, slv, 42010afffe840004(unknown)/1,  0.000104383, -0.000000977,  0.000100982,  0.000092156, 998.178533203, S, 0.000107258, 417, 0.000000547, 14036, 1004, 25,  0.000092156,  0.000100982
2017-03-21 04:07:37.197880, slv, 42010afffe840004(unknown)/1,  0.000104378, -0.000000977,  0.000131178,  0.000092156, 997.201533203, D, 0.000107258, 417, 0.000000547, 14036, 1004, 25,  0.000092156,  0.000131178
2017-03-21 04:07:37.654187, slv, 42010afffe840004(unknown)/1,  0.000104378,  0.000018227,  0.000131178,  0.000153059, 997.201533203, S, 0.000107258, 417, 0.000000547, 14036, 1004, 25,  0.000153059,  0.000131178
2017-03-21 04:07:37.877254, slv, 42010afffe840004(unknown)/1,  0.000104626,  0.000018227,  0.000104700,  0.000153059, 1015.428533203, D, 0.000107258, 417, 0.000000547, 14036, 1004, 25,  0.000153059,  0.000104700
2017-03-21 04:07:38.654093, slv, 42010afffe840004(unknown)/1,  0.000104626,  0.000017117,  0.000104700,  0.000090179, 1015.428533203, S, 0.000107258, 417, 0.000000547, 14036, 1004, 25,  0.000090179,  0.000104700
2017-03-21 04:07:38.922486, slv, 42010afffe840004(unknown)/1,  0.000104685,  0.000017117,  0.000085689,  0.000090179, 1032.545533203, D, 0.000106030, 1256, 0.000000442, 12790, 1016, 23,  0.000090179,  0.000085689
2017-03-21 04:07:39.410228, slv, 42010afffe840004(unknown)/1,  0.000104462,  0.000017117,  0.000095529,  0.000090179, 1032.545533203, D, 0.000106030, 1256, 0.000000442, 12790, 1016, 23,  0.000090179,  0.000095529
2017-03-21 04:07:39.654166, slv, 42010afffe840004(unknown)/1,  0.000104462,  0.000010991,  0.000095529,  0.000140890, 1032.545533203, S, 0.000106030, 1256, 0.000000442, 12790, 1016, 23,  0.000140890,  0.000095529
2017-03-21 04:07:40.302284, slv, 42010afffe840004(unknown)/1,  0.000104465,  0.000010991,  0.000092038,  0.000140890, 1043.536533203, D, 0.000106030, 1256, 0.000000442, 12790, 1016, 23,  0.000140890,  0.000092038
2017-03-21 04:07:40.654077, slv, 42010afffe840004(unknown)/1,  0.000104465,  0.000007664,  0.000092038,  0.000083364, 1043.536533203, S, 0.000106030, 1256, 0.000000442, 12790, 1016, 23,  0.000083364,  0.000092038
2017-03-21 04:07:41.608074, slv, 42010afffe840004(unknown)/1,  0.000104370,  0.000007664,  0.000077359,  0.000083364, 1051.200533203, D, 0.000106030, 1256, 0.000000442, 12790, 1016, 23,  0.000083364,  0.000077359
2017-03-21 04:07:41.654076, slv, 42010afffe840004(unknown)/1,  0.000104370, -0.000004502,  0.000077359,  0.000116466, 1051.200533203, S, 0.000106030, 1256, 0.000000442, 12790, 1016, 23,  0.000116466,  0.000077359
2017-03-21 04:07:42.269444, slv, 42010afffe840004(unknown)/1,  0.000104171, -0.000004502,  0.000089330,  0.000116466, 1046.698533203, D, 0.000106030, 1256, 0.000000442, 12790, 1016, 23,  0.000116466,  0.000089330
2017-03-21 04:07:42.654132, slv, 42010afffe840004(unknown)/1,  0.000104171,  0.000016493,  0.000089330,  0.000125061, 1046.698533203, S, 0.000106030, 1256, 0.000000442, 12790, 1016, 23,  0.000125061,  0.000089330
2017-03-21 04:07:43.654106, slv, 42010afffe840004(unknown)/1,  0.000104171,  0.000006826,  0.000089330,  0.000096932, 1063.191533203, S, 0.000106030, 1256, 0.000000442, 12790, 1016, 23,  0.000096932,  0.000089330
2017-03-21 04:07:44.178108, slv, 42010afffe840004(unknown)/1,  0.000104073,  0.000006826,  0.000088950,  0.000096932, 1070.017533203, D, 0.000106030, 1256, 0.000000442, 12790, 1016, 23,  0.000096932,  0.000088950
2017-03-21 04:07:44.654071, slv, 42010afffe840004(unknown)/1,  0.000104073, -0.000029535,  0.000088950,  0.000052240, 1070.017533203, S, 0.000106030, 1256, 0.000000442, 12790, 1016, 23,  0.000052240,  0.000088950
2017-03-21 04:07:45.651094, slv, 42010afffe840004(unknown)/1,  0.000103726, -0.000029535,  0.000089213,  0.000052240, 1040.482533203, D, 0.000106030, 1256, 0.000000442, 12790, 1016, 23,  0.000052240,  0.000089213
2017-03-21 04:07:45.654004, slv, 42010afffe840004(unknown)/1,  0.000103726, -0.000045040,  0.000089213,  0.000065478, 1040.482533203, S, 0.000106030, 1256, 0.000000442, 12790, 1016, 23,  0.000065478,  0.000089213
2017-03-21 04:07:46.442926, slv, 42010afffe840004(unknown)/1,  0.000103384, -0.000045040,  0.000120491,  0.000065478, 995.442533203, D, 0.000106030, 1256, 0.000000442, 12790, 1016, 23,  0.000065478,  0.000120491
2017-03-21 04:07:46.654090, slv, 42010afffe840004(unknown)/1,  0.000103384, -0.000031999,  0.000120491,  0.000077633, 995.442533203, S, 0.000106030, 1256, 0.000000442, 12790, 1016, 23,  0.000077633,  0.000120491
2017-03-21 04:07:47.654112, slv, 42010afffe840004(unknown)/1,  0.000103384,  0.000005499,  0.000120491,  0.000140132, 963.443533203, S, 0.000106030, 1256, 0.000000442, 12790, 1016, 23,  0.000140132,  0.000120491
2017-03-21 04:07:47.796979, slv, 42010afffe840004(unknown)/1,  0.000103352,  0.000005499,  0.000079204,  0.000140132, 968.942533203, D, 0.000106030, 1256, 0.000000442, 12790, 1016, 23,  0.000140132,  0.000079204
2017-03-21 04:07:48.167381, slv, 42010afffe840004(unknown)/1,  0.000103513,  0.000005499,  0.000095190,  0.000140132, 968.942533203, D, 0.000106030, 1256, 0.000000442, 12790, 1016, 23,  0.000140132,  0.000095190
2017-03-21 04:07:48.490856, slv, 42010afffe840004(unknown)/1,  0.000103645,  0.000005499,  0.000072463,  0.000140132, 968.942533203, D, 0.000106030, 1256, 0.000000442, 12790, 1016, 23,  0.000140132,  0.000072463
2017-03-21 04:07:48.654168, slv, 42010afffe840004(unknown)/1,  0.000103645,  0.000034724,  0.000072463,  0.000136346, 968.942533203, S, 0.000106030, 1256, 0.000000442, 12790, 1016, 23,  0.000136346,  0.000072463
2017-03-21 04:07:49.654093, slv, 42010afffe840004(unknown)/1,  0.000103645,  0.000015505,  0.000072463,  0.000101955, 1003.666533203, S, 0.000106030, 1256, 0.000000442, 12790, 1016, 23,  0.000101955,  0.000072463
2017-03-21 04:07:49.783325, slv, 42010afffe840004(unknown)/1,  0.000103572,  0.000015505,  0.000081301,  0.000101955, 1019.171533203, D, 0.000106030, 1256, 0.000000442, 12790, 1016, 23,  0.000101955,  0.000081301
2017-03-21 04:07:50.654080, slv, 42010afffe840004(unknown)/1,  0.000103572, -0.000008392,  0.000081301,  0.000088477, 1019.171533203, S, 0.000106030, 1256, 0.000000442, 12790, 1016, 23,  0.000088477,  0.000081301
2017-03-21 04:07:51.079227, slv, 42010afffe840004(unknown)/1,  0.000103328, -0.000008392,  0.000080091,  0.000088477, 1010.779533203, D, 0.000106030, 1256, 0.000000442, 12790, 1016, 23,  0.000088477,  0.000080091
2017-03-21 04:07:51.342109, slv, 42010afffe840004(unknown)/1,  0.000103073, -0.000008392,  0.000091083,  0.000088477, 1010.779533203, D, 0.000106030, 1256, 0.000000442, 12790, 1016, 23,  0.000088477,  0.000091083
2017-03-21 04:07:51.654109, slv, 42010afffe840004(unknown)/1,  0.000103073,  0.000000523,  0.000091083,  0.000119213, 1010.779533203, S, 0.000106030, 1256, 0.000000442, 12790, 1016, 23,  0.000119213,  0.000091083
2017-03-21 04:07:52.400003, slv, 42010afffe840004(unknown)/1,  0.000103028,  0.000000523,  0.000102089,  0.000119213, 1011.302533203, D, 0.000106030, 1256, 0.000000442, 12790, 1016, 23,  0.000119213,  0.000102089
2017-03-21 04:07:52.654095, slv, 42010afffe840004(unknown)/1,  0.000103028,  0.000007305,  0.000102089,  0.000101498, 1011.302533203, S, 0.000106030, 1256, 0.000000442, 12790, 1016, 23,  0.000101498,  0.000102089
2017-03-21 04:07:52.875544, slv, 42010afffe840004(unknown)/1,  0.000102973,  0.000007305,  0.000075134,  0.000101498, 1018.607533203, D, 0.000106030, 1256, 0.000000442, 12790, 1016, 23,  0.000101498,  0.000075134
2017-03-21 04:07:53.183096, slv, 42010afffe840004(unknown)/1,  0.000102781,  0.000007305,  0.000084626,  0.000101498, 1018.607533203, D, 0.000106030, 1256, 0.000000442, 12790, 1016, 23,  0.000101498,  0.000084626
2017-03-21 04:07:53.654137, slv, 42010afffe840004(unknown)/1,  0.000102781,  0.000013204,  0.000084626,  0.000130719, 1018.607533203, S, 0.000106030, 1256, 0.000000442, 12790, 1016, 23,  0.000130719,  0.000084626
2017-03-21 04:07:54.152006, slv, 42010afffe840004(unknown)/1,  0.000102723,  0.000013204,  0.000079524,  0.000130719, 1031.811533203, D, 0.000106030, 1256, 0.000000442, 12790, 1016, 23,  0.000130719,  0.000079524
2017-03-21 04:07:54.515276, slv, 42010afffe840004(unknown)/1,  0.000102765,  0.000013204,  0.000080726,  0.000130719, 1031.811533203, D, 0.000106030, 1256, 0.000000442, 12790, 1016, 23,  0.000130719,  0.000080726
2017-03-21 04:07:54.654082, slv, 42010afffe840004(unknown)/1,  0.000102765,  0.000006572,  0.000080726,  0.000087970, 1031.811533203, S, 0.000106030, 1256, 0.000000442, 12790, 1016, 23,  0.000087970,  0.000080726
2017-03-21 04:07:54.988511, slv, 42010afffe840004(unknown)/1,  0.000102681,  0.000006572,  0.000090141,  0.000087970, 1038.383533203, D, 0.000106030, 1256, 0.000000442, 12790, 1016, 23,  0.000087970,  0.000090141
2017-03-21 04:07:55.147352, slv, 42010afffe840004(unknown)/1,  0.000102386,  0.000006572,  0.000069185,  0.000087970, 1038.383533203, D, 0.000106030, 1256, 0.000000442, 12790, 1016, 23,  0.000087970,  0.000069185
2017-03-21 04:07:55.654089, slv, 42010afffe840004(unknown)/1,  0.000102386,  0.000003727,  0.000069185,  0.000124634, 1038.383533203, S, 0.000106030, 1256, 0.000000442, 12790, 1016, 23,  0.000124634,  0.000069185
2017-03-21 04:07:56.654113, slv, 42010afffe840004(unknown)/1,  0.000102386,  0.000006542,  0.000069185,  0.000093222, 1042.110533203, S, 0.000106030, 1256, 0.000000442, 12790, 1016, 23,  0.000093222,  0.000069185
2017-03-21 04:07:56.996040, slv, 42010afffe840004(unknown)/1,  0.000102137,  0.000006542,  0.000095441,  0.000093222, 1048.652533203, D, 0.000106030, 1256, 0.000000442, 12790, 1016, 23,  0.000093222,  0.000095441
2017-03-21 04:07:57.654126, slv, 42010afffe840004(unknown)/1,  0.000102137,  0.000016199,  0.000095441,  0.000143700, 1048.652533203, S, 0.000106030, 1256, 0.000000442, 12790, 1016, 23,  0.000143700,  0.000095441
2017-03-21 04:07:58.654097, slv, 42010afffe840004(unknown)/1,  0.000102137,  0.000020782,  0.000095441,  0.000102140, 1064.851533203, S, 0.000106030, 1256, 0.000000442, 12790, 1016, 23,  0.000102140,  0.000095441
2017-03-21 04:07:58.879072, slv, 42010afffe840004(unknown)/1,  0.000101986,  0.000020782,  0.000079171,  0.000102140, 1085.633533203, D, 0.000106030, 1256, 0.000000442, 12790, 1016, 23,  0.000102140,  0.000079171
2017-03-21 04:07:59.315285, slv, 42010afffe840004(unknown)/1,  0.000101837,  0.000020782,  0.000086269,  0.000102140, 1085.633533203, D, 0.000106030, 1256, 0.000000442, 12790, 1016, 23,  0.000102140,  0.000086269
2017-03-21 04:07:59.654114, slv, 42010afffe840004(unknown)/1,  0.000101837, -0.000003297,  0.000086269,  0.000095241, 1085.633533203, S, 0.000106030, 1256, 0.000000442, 12790, 1016, 23,  0.000095241,  0.000086269
2017-03-21 04:07:59.735326, slv, 42010afffe840004(unknown)/1,  0.000101741, -0.000003297,  0.000099170,  0.000095241, 1082.336533203, D, 0.000106030, 1256, 0.000000442, 12790, 1016, 23,  0.000095241,  0.000099170
2017-03-21 04:07:59.947692, slv, 42010afffe840004(unknown)/1,  0.000101707, -0.000003297,  0.000108699,  0.000095241, 1082.336533203, D, 0.000106030, 1256, 0.000000442, 12790, 1016, 23,  0.000095241,  0.000108699
2017-03-21 04:08:00.654066, slv, 42010afffe840004(unknown)/1,  0.000101707, -0.000021512,  0.000108699,  0.000065278, 1082.336533203, S, 0.000106030, 1256, 0.000000442, 12790, 1016, 23,  0.000065278,  0.000108699
2017-03-21 04:08:01.354416, slv, 42010afffe840004(unknown)/1,  0.000101568, -0.000021512,  0.000102029,  0.000065278, 1060.824533203, D, 0.000106030, 1256, 0.000000442, 12790, 1016, 23,  0.000065278,  0.000102029
2017-03-21 04:08:01.654094, slv, 42010afffe840004(unknown)/1,  0.000101568, -0.000017860,  0.000102029,  0.000102277, 1060.824533203, S, 0.000106030, 1256, 0.000000442, 12790, 1016, 23,  0.000102277,  0.000102029
2017-03-21 04:08:02.080733, slv, 42010afffe840004(unknown)/1,  0.000101365, -0.000017860,  0.000084708,  0.000102277, 1042.964533203, D, 0.000106030, 1256, 0.000000442, 12790, 1016, 23,  0.000102277,  0.000084708
2017-03-21 04:08:02.654126, slv, 42010afffe840004(unknown)/1,  0.000101365,  0.000007688,  0.000084708,  0.000116033, 1042.964533203, S, 0.000106030, 1256, 0.000000442, 12790, 1016, 23,  0.000116033,  0.000084708
2017-03-21 04:08:03.654093, slv, 42010afffe840004(unknown)/1,  0.000101365,  0.000002439,  0.000084708,  0.000091575, 1050.652533203, S, 0.000106030, 1256, 0.000000442, 12790, 1016, 23,  0.000091575,  0.000084708
2017-03-21 04:08:03.709868, slv, 42010afffe840004(unknown)/1,  0.000101253,  0.000002439,  0.000098231,  0.000091575, 1053.091533203, D, 0.000106030, 1256, 0.000000442, 12790, 1016, 23,  0.000091575,  0.000098231
2017-03-21 04:08:04.654070, slv, 42010afffe840004(unknown)/1,  0.000101253, -0.000014917,  0.000098231,  0.000081208, 1053.091533203, S, 0.000106030, 1256, 0.000000442, 12790, 1016, 23,  0.000081208,  0.000098231
2017-03-21 04:08:05.017507, slv, 42010afffe840004(unknown)/1,  0.000101050, -0.000014917,  0.000082004,  0.000081208, 1038.174533203, D, 0.000106030, 1256, 0.000000442, 12790, 1016, 23,  0.000081208,  0.000082004
2017-03-21 04:08:05.654119, slv, 42010afffe840004(unknown)/1,  0.000101050,  0.000010165,  0.000082004,  0.000141425, 1038.174533203, S, 0.000106030, 1256, 0.000000442, 12790, 1016, 23,  0.000141425,  0.000082004
2017-03-21 04:08:06.423099, slv, 42010afffe840004(unknown)/1,  0.000100995,  0.000010165,  0.000085575,  0.000141425, 1048.339533203, D, 0.000106030, 1256, 0.000000442, 12790, 1016, 23,  0.000141425,  0.000085575
2017-03-21 04:08:06.654087, slv, 42010afffe840004(unknown)/1,  0.000100995,  0.000002248,  0.000085575,  0.000065116, 1048.339533203, S, 0.000106030, 1256, 0.000000442, 12790, 1016, 23,  0.000065116,  0.000085575
2017-03-21 04:08:07.097375, slv, 42010afffe840004(unknown)/1,  0.000100982,  0.000002248,  0.000108424,  0.000065116, 1050.587533203, D, 0.000106030, 1256, 0.000000442, 12790, 1016, 23,  0.000065116,  0.000108424
2017-03-21 04:08:07.654108, slv, 42010afffe840004(unknown)/1,  0.000100982, -0.000015836,  0.000108424,  0.000105189, 1050.587533203, S, 0.000106030, 1256, 0.000000442, 12790, 1016, 23,  0.000105189,  0.000108424
2017-03-21 04:08:08.654138, slv, 42010afffe840004(unknown)/1,  0.000100982,  0.000013679,  0.000108424,  0.000124135, 1034.751533203, S, 0.000106030, 1256, 0.000000442, 12790, 1016, 23,  0.000124135,  0.000108424
2017-03-21 04:08:08.892598, slv, 42010afffe840004(unknown)/1,  0.000100888,  0.000013679,  0.000082297,  0.000124135, 1048.430533203, D, 0.000102806, 1121, 0.000000530, 17251, 1038, 29,  0.000124135,  0.000082297
2017-03-21 04:08:09.190170, slv, 42010afffe840004(unknown)/1,  0.000101072,  0.000013679,  0.000120160,  0.000124135, 1048.430533203, D, 0.000102806, 1121, 0.000000530, 17251, 1038, 29,  0.000124135,  0.000120160
2017-03-21 04:08:09.654089, slv, 42010afffe840004(unknown)/1,  0.000101072,  0.000012280,  0.000120160,  0.000102481, 1048.430533203, S, 0.000102806, 1121, 0.000000530, 17251, 1038, 29,  0.000102481,  0.000120160
2017-03-21 04:08:10.654076, slv, 42010afffe840004(unknown)/1,  0.000101072, -0.000008468,  0.000120160,  0.000082728, 1060.710533203, S, 0.000102806, 1121, 0.000000530, 17251, 1038, 29,  0.000082728,  0.000120160
2017-03-21 04:08:11.170022, slv, 42010afffe840004(unknown)/1,  0.000101090, -0.000008468,  0.000081969,  0.000082728, 1052.242533203, D, 0.000102806, 1121, 0.000000530, 17251, 1038, 29,  0.000082728,  0.000081969
2017-03-21 04:08:11.626413, slv, 42010afffe840004(unknown)/1,  0.000100816, -0.000008468,  0.000086767,  0.000082728, 1052.242533203, D, 0.000102806, 1121, 0.000000530, 17251, 1038, 29,  0.000082728,  0.000086767
2017-03-21 04:08:11.654191, slv, 42010afffe840004(unknown)/1,  0.000100816,  0.000012527,  0.000086767,  0.000144214, 1052.242533203, S, 0.000102806, 1121, 0.000000530, 17251, 1038, 29,  0.000144214,  0.000086767
2017-03-21 04:08:11.832514, slv, 42010afffe840004(unknown)/1,  0.000100781,  0.000012527,  0.000080617,  0.000144214, 1064.769533203, D, 0.000102806, 1121, 0.000000530, 17251, 1038, 29,  0.000144214,  0.000080617
2017-03-21 04:08:12.654076, slv, 42010afffe840004(unknown)/1,  0.000100781,  0.000010344,  0.000080617,  0.000078071, 1064.769533203, S, 0.000102806, 1121, 0.000000530, 17251, 1038, 29,  0.000078071,  0.000080617
2017-03-21 04:08:13.285339, slv, 42010afffe840004(unknown)/1,  0.000100774,  0.000010344,  0.000098313,  0.000078071, 1075.113533203, D, 0.000102806, 1121, 0.000000530, 17251, 1038, 29,  0.000078071,  0.000098313
2017-03-21 04:08:13.654113, slv, 42010afffe840004(unknown)/1,  0.000100774, -0.000013575,  0.000098313,  0.000096334, 1075.113533203, S, 0.000102806, 1121, 0.000000530, 17251, 1038, 29,  0.000096334,  0.000098313
2017-03-21 04:08:14.533407, slv, 42010afffe840004(unknown)/1,  0.000100715, -0.000013575,  0.000115329,  0.000096334, 1061.538533203, D, 0.000102806, 1121, 0.000000530, 17251, 1038, 29,  0.000096334,  0.000115329
2017-03-21 04:08:14.654086, slv, 42010afffe840004(unknown)/1,  0.000100715, -0.000022044,  0.000115329,  0.000061067, 1061.538533203, S, 0.000102806, 1121, 0.000000530, 17251, 1038, 29,  0.000061067,  0.000115329
2017-03-21 04:08:15.654116, slv, 42010afffe840004(unknown)/1,  0.000100715, -0.000004054,  0.000115329,  0.000132255, 1039.494533203, S, 0.000102806, 1121, 0.000000530, 17251, 1038, 29,  0.000132255,  0.000115329
2017-03-21 04:08:16.093535, slv, 42010afffe840004(unknown)/1,  0.000100894, -0.000004054,  0.000104682,  0.000132255, 1035.440533203, D, 0.000102806, 1121, 0.000000530, 17251, 1038, 29,  0.000132255,  0.000104682
2017-03-21 04:08:16.654120, slv, 42010afffe840004(unknown)/1,  0.000100894, -0.000000050,  0.000104682,  0.000069254, 1035.440533203, S, 0.000102806, 1121, 0.000000530, 17251, 1038, 29,  0.000069254,  0.000104682
2017-03-21 04:08:17.654137, slv, 42010afffe840004(unknown)/1,  0.000100894,  0.000009765,  0.000104682,  0.000152064, 1035.390533203, S, 0.000102806, 1121, 0.000000530, 17251, 1038, 29,  0.000152064,  0.000104682
2017-03-21 04:08:17.916486, slv, 42010afffe840004(unknown)/1,  0.000101220,  0.000009765,  0.000097927,  0.000152064, 1045.155533203, D, 0.000102806, 1121, 0.000000530, 17251, 1038, 29,  0.000152064,  0.000097927
2017-03-21 04:08:18.654140, slv, 42010afffe840004(unknown)/1,  0.000101220,  0.000044985,  0.000097927,  0.000140020, 1045.155533203, S, 0.000102806, 1121, 0.000000530, 17251, 1038, 29,  0.000140020,  0.000097927
2017-03-21 04:08:19.487949, slv, 42010afffe840004(unknown)/1,  0.000101501,  0.000044985,  0.000086889,  0.000140020, 1090.140533203, D, 0.000102806, 1121, 0.000000530, 17251, 1038, 29,  0.000140020,  0.000086889
2017-03-21 04:08:19.654129, slv, 42010afffe840004(unknown)/1,  0.000101501,  0.000024183,  0.000086889,  0.000111068, 1090.140533203, S, 0.000102806, 1121, 0.000000530, 17251, 1038, 29,  0.000111068,  0.000086889
2017-03-21 04:08:20.340433, slv, 42010afffe840004(unknown)/1,  0.000101612,  0.000024183,  0.000096421,  0.000111068, 1114.323533203, D, 0.000102806, 1121, 0.000000530, 17251, 1038, 29,  0.000111068,  0.000096421
2017-03-21 04:08:20.654102, slv, 42010afffe840004(unknown)/1,  0.000101612,  0.000000976,  0.000096421,  0.000093997, 1114.323533203, S, 0.000102806, 1121, 0.000000530, 17251, 1038, 29,  0.000093997,  0.000096421
2017-03-21 04:08:21.459215, slv, 42010afffe840004(unknown)/1,  0.000101617,  0.000000976,  0.000106224,  0.000093997, 1115.299533203, D, 0.000102806, 1121, 0.000000530, 17251, 1038, 29,  0.000093997,  0.000106224
2017-03-21 04:08:21.654213, slv, 42010afffe840004(unknown)/1,  0.000101617,  0.000000214,  0.000106224,  0.000109659, 1115.299533203, S, 0.000102806, 1121, 0.000000530, 17251, 1038, 29,  0.000109659,  0.000106224
2017-03-21 04:08:22.654140, slv, 42010afffe840004(unknown)/1,  0.000101617, -0.000000889,  0.000106224,  0.000091797, 1115.513533203, S, 0.000102806, 1121, 0.000000530, 17251, 1038, 29,  0.000091797,  0.000106224
2017-03-21 04:08:23.293399, slv, 42010afffe840004(unknown)/1,  0.000101533, -0.000000889,  0.000093069,  0.000091797, 1114.624533203, D, 0.000102806, 1121, 0.000000530, 17251, 1038, 29,  0.000091797,  0.000093069
2017-03-21 04:08:23.654107, slv, 42010afffe840004(unknown)/1,  0.000101533, -0.000000175,  0.000093069,  0.000111003, 1114.624533203, S, 0.000102806, 1121, 0.000000530, 17251, 1038, 29,  0.000111003,  0.000093069
2017-03-21 04:08:24.654082, slv, 42010afffe840004(unknown)/1,  0.000101533, -0.000009895,  0.000093069,  0.000072273, 1114.449533203, S, 0.000102806, 1121, 0.000000530, 17251, 1038, 29,  0.000072273,  0.000093069
2017-03-21 04:08:25.203634, slv, 42010afffe840004(unknown)/1,  0.000101422, -0.000009895,  0.000120462,  0.000072273, 1104.554533203, D, 0.000102806, 1121, 0.000000530, 17251, 1038, 29,  0.000072273,  0.000120462
2017-03-21 04:08:25.654118, slv, 42010afffe840004(unknown)/1,  0.000101422,  0.000004619,  0.000120462,  0.000139921, 1104.554533203, S, 0.000102806, 1121, 0.000000530, 17251, 1038, 29,  0.000139921,  0.000120462
2017-03-21 04:08:26.654173, slv, 42010afffe840004(unknown)/1,  0.000101422,  0.000018872,  0.000120462,  0.000100667, 1109.173533203, S, 0.000102806, 1121, 0.000000530, 17251, 1038, 29,  0.000100667,  0.000120462
2017-03-21 04:08:26.797818, slv, 42010afffe840004(unknown)/1,  0.000101410,  0.000018872,  0.000109231,  0.000100667, 1128.045533203, D, 0.000102806, 1121, 0.000000530, 17251, 1038, 29,  0.000100667,  0.000109231
2017-03-21 04:08:26.939471, slv, 42010afffe840004(unknown)/1,  0.000101487,  0.000018872,  0.000114843,  0.000100667, 1128.045533203, D, 0.000102806, 1121, 0.000000530, 17251, 1038, 29,  0.000100667,  0.000114843
2017-03-21 04:08:27.654124, slv, 42010afffe840004(unknown)/1,  0.000101487,  0.000011568,  0.000114843,  0.000125377, 1128.045533203, S, 0.000102806, 1121, 0.000000530, 17251, 1038, 29,  0.000125377,  0.000114843
2017-03-21 04:08:27.818459, slv, 42010afffe840004(unknown)/1,  0.000101767,  0.000011568,  0.000136642,  0.000125377, 1139.613533203, D, 0.000102806, 1121, 0.000000530, 17251, 1038, 29,  0.000125377,  0.000136642
2017-03-21 04:08:28.654083, slv, 42010afffe840004(unknown)/1,  0.000101767, -0.000005219,  0.000136642,  0.000067439, 1139.613533203, S, 0.000102806, 1121, 0.000000530, 17251, 1038, 29,  0.000067439,  0.000136642
2017-03-21 04:08:29.654101, slv, 42010afffe840004(unknown)/1,  0.000101767, -0.000022684,  0.000136642,  0.000090727, 1134.394533203, S, 0.000102806, 1121, 0.000000530, 17251, 1038, 29,  0.000090727,  0.000136642
2017-03-21 04:08:29.775848, slv, 42010afffe840004(unknown)/1,  0.000102000, -0.000022684,  0.000114010,  0.000090727, 1111.710533203, D, 0.000102806, 1121, 0.000000530, 17251, 1038, 29,  0.000090727,  0.000114010
2017-03-21 04:08:30.390562, slv, 42010afffe840004(unknown)/1,  0.000101965, -0.000022684,  0.000103665,  0.000090727, 1111.710533203, D, 0.000102806, 1121, 0.000000530, 17251, 1038, 29,  0.000090727,  0.000103665
2017-03-21 04:08:30.654100, slv, 42010afffe840004(unknown)/1,  0.000101965, -0.000035115,  0.000103665,  0.000042774, 1111.710533203, S, 0.000102806, 1121, 0.000000530, 17251, 1038, 29,  0.000042774,  0.000103665
2017-03-21 04:08:31.428295, slv, 42010afffe840004(unknown)/1,  0.000101719, -0.000035115,  0.000107712,  0.000042774, 1076.595533203, D, 0.000102806, 1121, 0.000000530, 17251, 1038, 29,  0.000042774,  0.000107712
2017-03-21 04:08:31.654177, slv, 42010afffe840004(unknown)/1,  0.000101719, -0.000033358,  0.000107712,  0.000094193, 1076.595533203, S, 0.000102806, 1121, 0.000000530, 17251, 1038, 29,  0.000094193,  0.000107712
2017-03-21 04:08:32.654136, slv, 42010afffe840004(unknown)/1,  0.000101719,  0.000016048,  0.000107712,  0.000141341, 1043.237533203, S, 0.000102806, 1121, 0.000000530, 17251, 1038, 29,  0.000141341,  0.000107712
2017-03-21 04:08:33.234172, slv, 42010afffe840004(unknown)/1,  0.000101628,  0.000016048,  0.000091648,  0.000141341, 1059.285533203, D, 0.000102806, 1121, 0.000000530, 17251, 1038, 29,  0.000141341,  0.000091648
2017-03-21 04:08:33.654153, slv, 42010afffe840004(unknown)/1,  0.000101628,  0.000028368,  0.000091648,  0.000118743, 1059.285533203, S, 0.000102806, 1121, 0.000000530, 17251, 1038, 29,  0.000118743,  0.000091648
2017-03-21 04:08:33.731870, slv, 42010afffe840004(unknown)/1,  0.000101875,  0.000028368,  0.000117898,  0.000118743, 1087.653533203, D, 0.000102806, 1121, 0.000000530, 17251, 1038, 29,  0.000118743,  0.000117898
2017-03-21 04:08:34.654109, slv, 42010afffe840004(unknown)/1,  0.000101875, -0.000017092,  0.000117898,  0.000050577, 1087.653533203, S, 0.000102806, 1121, 0.000000530, 17251, 1038, 29,  0.000050577,  0.000117898
2017-03-21 04:08:35.205668, slv, 42010afffe840004(unknown)/1,  0.000101785, -0.000017092,  0.000097208,  0.000050577, 1070.561533203, D, 0.000102806, 1121, 0.000000530, 17251, 1038, 29,  0.000050577,  0.000097208
2017-03-21 04:08:35.431452, slv, 42010afffe840004(unknown)/1,  0.000101335, -0.000017092,  0.000093706,  0.000050577, 1070.561533203, D, 0.000102806, 1121, 0.000000530, 17251, 1038, 29,  0.000050577,  0.000093706
2017-03-21 04:08:35.654105, slv, 42010afffe840004(unknown)/1,  0.000101335, -0.000030710,  0.000093706,  0.000091213, 1070.561533203, S, 0.000102806, 1121, 0.000000530, 17251, 1038, 29,  0.000091213,  0.000093706
2017-03-21 04:08:36.141344, slv, 42010afffe840004(unknown)/1,  0.000101017, -0.000030710,  0.000088338,  0.000091213, 1039.851533203, D, 0.000102806, 1121, 0.000000530, 17251, 1038, 29,  0.000091213,  0.000088338
2017-03-21 04:08:36.654085, slv, 42010afffe840004(unknown)/1,  0.000101017, -0.000023986,  0.000088338,  0.000063167, 1039.851533203, S, 0.000102806, 1121, 0.000000530, 17251, 1038, 29,  0.000063167,  0.000088338
2017-03-21 04:08:37.021794, slv, 42010afffe840004(unknown)/1,  0.000100791, -0.000023986,  0.000103459,  0.000063167, 1015.865533203, D, 0.000102806, 1121, 0.000000530, 17251, 1038, 29,  0.000063167,  0.000103459
2017-03-21 04:08:37.654163, slv, 42010afffe840004(unknown)/1,  0.000100791, -0.000009739,  0.000103459,  0.000119164, 1015.865533203, S, 0.000102806, 1121, 0.000000530, 17251, 1038, 29,  0.000119164,  0.000103459
2017-03-21 04:08:37.973882, slv, 42010afffe840004(unknown)/1,  0.000100715, -0.000009739,  0.000098033,  0.000119164, 1006.126533203, D, 0.000102806, 1121, 0.000000530, 17251, 1038, 29,  0.000119164,  0.000098033
2017-03-21 04:08:38.312778, slv, 42010afffe840004(unknown)/1,  0.000100882, -0.000009739,  0.000109342,  0.000119164, 1006.126533203, D, 0.000102806, 1121, 0.000000530, 17251, 1038, 29,  0.000119164,  0.000109342
2017-03-21 04:08:38.500626, slv, 42010afffe840004(unknown)/1,  0.000101052, -0.000009739,  0.000099354,  0.000119164, 1006.126533203, D, 0.000102806, 1121, 0.000000530, 17251, 1038, 29,  0.000119164,  0.000099354
2017-03-21 04:08:38.654077, slv, 42010afffe840004(unknown)/1,  0.000101052,  0.000003367,  0.000099354,  0.000089413, 1006.126533203, S, 0.000102806, 1121, 0.000000530, 17251, 1038, 29,  0.000089413,  0.000099354
2017-03-21 04:08:38.858023, slv, 42010afffe840004(unknown)/1,  0.000100967,  0.000003367,  0.000074392,  0.000089413, 1009.493533203, D, 0.000101288, 415, -0.000001298, 18850, 1076, 39,  0.000089413,  0.000074392
2017-03-21 04:08:39.654109, slv, 42010afffe840004(unknown)/1,  0.000100967, -0.000009578,  0.000074392,  0.000093449, 1009.493533203, S, 0.000101288, 415, -0.000001298, 18850, 1076, 39,  0.000093449,  0.000074392
2017-03-21 04:08:39.871075, slv, 42010afffe840004(unknown)/1,  0.000100769, -0.000009578,  0.000096011,  0.000093449, 999.915533203, D, 0.000101288, 415, -0.000001298, 18850, 1076, 39,  0.000093449,  0.000096011
2017-03-21 04:08:40.654093, slv, 42010afffe840004(unknown)/1,  0.000100769, -0.000021041,  0.000096011,  0.000066204, 999.915533203, S, 0.000101288, 415, -0.000001298, 18850, 1076, 39,  0.000066204,  0.000096011
2017-03-21 04:08:41.654115, slv, 42010afffe840004(unknown)/1,  0.000100769, -0.000014963,  0.000096011,  0.000105408, 978.874533203, S, 0.000101288, 415, -0.000001298, 18850, 1076, 39,  0.000105408,  0.000096011
2017-03-21 04:08:41.854103, slv, 42010afffe840004(unknown)/1,  0.000100715, -0.000014963,  0.000094489,  0.000105408, 963.911533203, D, 0.000101288, 415, -0.000001298, 18850, 1076, 39,  0.000105408,  0.000094489
2017-03-21 04:08:42.508997, slv, 42010afffe840004(unknown)/1,  0.000100705, -0.000014963,  0.000094964,  0.000105408, 963.911533203, D, 0.000101288, 415, -0.000001298, 18850, 1076, 39,  0.000105408,  0.000094964
2017-03-21 04:08:42.654087, slv, 42010afffe840004(unknown)/1,  0.000100705, -0.000012865,  0.000094964,  0.000070337, 963.911533203, S, 0.000101288, 415, -0.000001298, 18850, 1076, 39,  0.000070337,  0.000094964
2017-03-21 04:08:43.501725, slv, 42010afffe840004(unknown)/1,  0.000100477, -0.000012865,  0.000073624,  0.000070337, 951.046533203, D, 0.000101288, 415, -0.000001298, 18850, 1076, 39,  0.000070337,  0.000073624
2017-03-21 04:08:43.654116, slv, 42010afffe840004(unknown)/1,  0.000100477, -0.000011454,  0.000073624,  0.000107937, 951.046533203, S, 0.000101288, 415, -0.000001298, 18850, 1076, 39,  0.000107937,  0.000073624
2017-03-21 04:08:43.941087, slv, 42010afffe840004(unknown)/1,  0.000100204, -0.000011454,  0.000080146,  0.000107937, 939.592533203, D, 0.000101288, 415, -0.000001298, 18850, 1076, 39,  0.000107937,  0.000080146
2017-03-21 04:08:44.654093, slv, 42010afffe840004(unknown)/1,  0.000100204, -0.000003716,  0.000080146,  0.000085312, 939.592533203, S, 0.000101288, 415, -0.000001298, 18850, 1076, 39,  0.000085312,  0.000080146
2017-03-21 04:08:44.802023, slv, 42010afffe840004(unknown)/1,  0.000100250, -0.000003716,  0.000139087,  0.000085312, 935.876533203, D, 0.000101288, 415, -0.000001298, 18850, 1076, 39,  0.000085312,  0.000139087
2017-03-21 04:08:45.247460, slv, 42010afffe840004(unknown)/1,  0.000100406, -0.000003716,  0.000131201,  0.000085312, 935.876533203, D, 0.000101288, 415, -0.000001298, 18850, 1076, 39,  0.000085312,  0.000131201
2017-03-21 04:08:45.654114, slv, 42010afffe840004(unknown)/1,  0.000100406, -0.000003992,  0.000131201,  0.000107314, 935.876533203, S, 0.000101288, 415, -0.000001298, 18850, 1076, 39,  0.000107314,  0.000131201
2017-03-21 04:08:46.654110, slv, 42010afffe840004(unknown)/1,  0.000100406, -0.000009269,  0.000131201,  0.000074959, 931.884533203, S, 0.000101288, 415, -0.000001298, 18850, 1076, 39,  0.000074959,  0.000131201
2017-03-21 04:08:46.934795, slv, 42010afffe840004(unknown)/1,  0.000100350, -0.000009269,  0.000095712,  0.000074959, 922.615533203, D, 0.000101288, 415, -0.000001298, 18850, 1076, 39,  0.000074959,  0.000095712
2017-03-21 04:08:47.355670, slv, 42010afffe840004(unknown)/1,  0.000100123, -0.000009269,  0.000097630,  0.000074959, 922.615533203, D, 0.000101288, 415, -0.000001298, 18850, 1076, 39,  0.000074959,  0.000097630
2017-03-21 04:08:47.623934, slv, 42010afffe840004(unknown)/1,  0.000099904, -0.000009269,  0.000096927,  0.000074959, 922.615533203, D, 0.000101288, 415, -0.000001298, 18850, 1076, 39,  0.000074959,  0.000096927
2017-03-21 04:08:47.654175, slv, 42010afffe840004(unknown)/1,  0.000099904,  0.000011822,  0.000096927,  0.000148994, 922.615533203, S, 0.000101288, 415, -0.000001298, 18850, 1076, 39,  0.000148994,  0.000096927
2017-03-21 04:08:48.654178, slv, 42010afffe840004(unknown)/1,  0.000099904,  0.000017864,  0.000096927,  0.000086541, 934.437533203, S, 0.000101288, 415, -0.000001298, 18850, 1076, 39,  0.000086541,  0.000096927
2017-03-21 04:08:48.882644, slv, 42010afffe840004(unknown)/1,  0.000099763,  0.000017864,  0.000105154,  0.000086541, 952.301533203, D, 0.000101288, 415, -0.000001298, 18850, 1076, 39,  0.000086541,  0.000105154
2017-03-21 04:08:49.654110, slv, 42010afffe840004(unknown)/1,  0.000099763, -0.000003751,  0.000105154,  0.000105624, 952.301533203, S, 0.000101288, 415, -0.000001298, 18850, 1076, 39,  0.000105624,  0.000105154
2017-03-21 04:08:50.155792, slv, 42010afffe840004(unknown)/1,  0.000099619, -0.000003751,  0.000064924,  0.000105624, 948.550533203, D, 0.000101288, 415, -0.000001298, 18850, 1076, 39,  0.000105624,  0.000064924
2017-03-21 04:08:50.654121, slv, 42010afffe840004(unknown)/1,  0.000099619, -0.000001061,  0.000064924,  0.000091637, 948.550533203, S, 0.000101288, 415, -0.000001298, 18850, 1076, 39,  0.000091637,  0.000064924
2017-03-21 04:08:51.542766, slv, 42010afffe840004(unknown)/1,  0.000099408, -0.000001061,  0.000082351,  0.000091637, 947.489533203, D, 0.000101288, 415, -0.000001298, 18850, 1076, 39,  0.000091637,  0.000082351
2017-03-21 04:08:51.654104, slv, 42010afffe840004(unknown)/1,  0.000099408,  0.000006982,  0.000082351,  0.000121355, 947.489533203, S, 0.000101288, 415, -0.000001298, 18850, 1076, 39,  0.000121355,  0.000082351
2017-03-21 04:08:52.635617, slv, 42010afffe840004(unknown)/1,  0.000099314,  0.000006982,  0.000078294,  0.000121355, 954.471533203, D, 0.000101288, 415, -0.000001298, 18850, 1076, 39,  0.000121355,  0.000078294
2017-03-21 04:08:52.654111, slv, 42010afffe840004(unknown)/1,  0.000099314,  0.000003029,  0.000078294,  0.000083425, 954.471533203, S, 0.000101288, 415, -0.000001298, 18850, 1076, 39,  0.000083425,  0.000078294
2017-03-21 04:08:53.654127, slv, 42010afffe840004(unknown)/1,  0.000099314,  0.000017662,  0.000078294,  0.000150527, 957.500533203, S, 0.000101288, 415, -0.000001298, 18850, 1076, 39,  0.000150527,  0.000078294
2017-03-21 04:08:53.818831, slv, 42010afffe840004(unknown)/1,  0.000099458,  0.000017662,  0.000084008,  0.000150527, 975.162533203, D, 0.000101288, 415, -0.000001298, 18850, 1076, 39,  0.000150527,  0.000084008
2017-03-21 04:08:54.654091, slv, 42010afffe840004(unknown)/1,  0.000099458,  0.000016619,  0.000084008,  0.000081484, 975.162533203, S, 0.000101288, 415, -0.000001298, 18850, 1076, 39,  0.000081484,  0.000084008
2017-03-21 04:08:54.799911, slv, 42010afffe840004(unknown)/1,  0.000099504,  0.000016619,  0.000093652,  0.000081484, 991.781533203, D, 0.000101288, 415, -0.000001298, 18850, 1076, 39,  0.000081484,  0.000093652
2017-03-21 04:08:55.654098, slv, 42010afffe840004(unknown)/1,  0.000099504, -0.000007578,  0.000093652,  0.000102322, 991.781533203, S, 0.000101288, 415, -0.000001298, 18850, 1076, 39,  0.000102322,  0.000093652
2017-03-21 04:08:56.034204, slv, 42010afffe840004(unknown)/1,  0.000099403, -0.000007578,  0.000094722,  0.000102322, 984.203533203, D, 0.000101288, 415, -0.000001298, 18850, 1076, 39,  0.000102322,  0.000094722
2017-03-21 04:08:56.096201, slv, 42010afffe840004(unknown)/1,  0.000099349, -0.000007578,  0.000084439,  0.000102322, 984.203533203, D, 0.000101288, 415, -0.000001298, 18850, 1076, 39,  0.000102322,  0.000084439
2017-03-21 04:08:56.654118, slv, 42010afffe840004(unknown)/1,  0.000099349, -0.000014186,  0.000084439,  0.000068159, 984.203533203, S, 0.000101288, 415, -0.000001298, 18850, 1076, 39,  0.000068159,  0.000084439
2017-03-21 04:08:57.034591, slv, 42010afffe840004(unknown)/1,  0.000099188, -0.000014186,  0.000101320,  0.000068159, 970.017533203, D, 0.000101288, 415, -0.000001298, 18850, 1076, 39,  0.000068159,  0.000101320
2017-03-21 04:08:57.654108, slv, 42010afffe840004(unknown)/1,  0.000099188, -0.000013044,  0.000101320,  0.000104291, 970.017533203, S, 0.000101288, 415, -0.000001298, 18850, 1076, 39,  0.000104291,  0.000101320
2017-03-21 04:08:58.654092, slv, 42010afffe840004(unknown)/1,  0.000099188, -0.000008307,  0.000101320,  0.000077471, 956.973533203, S, 0.000101288, 415, -0.000001298, 18850, 1076, 39,  0.000077471,  0.000101320
2017-03-21 04:08:58.883454, slv, 42010afffe840004(unknown)/1,  0.000099008, -0.000008307,  0.000103817,  0.000077471, 948.666533203, D, 0.000101288, 415, -0.000001298, 18850, 1076, 39,  0.000077471,  0.000103817
2017-03-21 04:08:59.654116, slv, 42010afffe840004(unknown)/1,  0.000099008,  0.000009572,  0.000103817,  0.000139868, 948.666533203, S, 0.000101288, 415, -0.000001298, 18850, 1076, 39,  0.000139868,  0.000103817
2017-03-21 04:08:59.983124, slv, 42010afffe840004(unknown)/1,  0.000099047,  0.000009572,  0.000084775,  0.000139868, 958.238533203, D, 0.000101288, 415, -0.000001298, 18850, 1076, 39,  0.000139868,  0.000084775
2017-03-21 04:09:00.654132, slv, 42010afffe840004(unknown)/1,  0.000099047,  0.000020201,  0.000084775,  0.000098588, 958.238533203, S, 0.000101288, 415, -0.000001298, 18850, 1076, 39,  0.000098588,  0.000084775
2017-03-21 04:09:00.727213, slv, 42010afffe840004(unknown)/1,  0.000099120,  0.000020201,  0.000091732,  0.000098588, 978.439533203, D, 0.000101288, 415, -0.000001298, 18850, 1076, 39,  0.000098588,  0.000091732
2017-03-21 04:09:01.073650, slv, 42010afffe840004(unknown)/1,  0.000099034,  0.000020201,  0.000085682,  0.000098588, 978.439533203, D, 0.000101288, 415, -0.000001298, 18850, 1076, 39,  0.000098588,  0.000085682
2017-03-21 04:09:01.647032, slv, 42010afffe840004(unknown)/1,  0.000098959,  0.000020201,  0.000094128,  0.000098588, 978.439533203, D, 0.000101288, 415, -0.000001298, 18850, 1076, 39,  0.000098588,  0.000094128
2017-03-21 04:09:01.654055, slv, 42010afffe840004(unknown)/1,  0.000098959, -0.000011513,  0.000094128,  0.000076391, 978.439533203, S, 0.000101288, 415, -0.000001298, 18850, 1076, 39,  0.000076391,  0.000094128
2017-03-21 04:09:02.616743, slv, 42010afffe840004(unknown)/1,  0.000098825, -0.000011513,  0.000092410,  0.000076391, 966.926533203, D, 0.000101288, 415, -0.000001298, 18850, 1076, 39,  0.000076391,  0.000092410
2017-03-21 04:09:02.654115, slv, 42010afffe840004(unknown)/1,  0.000098825, -0.000035083,  0.000092410,  0.000051227, 966.926533203, S, 0.000101288, 415, -0.000001298, 18850, 1076, 39,  0.000051227,  0.000092410
2017-03-21 04:09:03.654105, slv, 42010afffe840004(unknown)/1,  0.000098825, -0.000005699,  0.000092410,  0.000135026, 931.843533203, S, 0.000101288, 415, -0.000001298, 18850, 1076, 39,  0.000135026,  0.000092410
2017-03-21 04:09:03.673017, slv, 42010afffe840004(unknown)/1,  0.000098779, -0.000005699,  0.000079621,  0.000135026, 926.144533203, D, 0.000101288, 415, -0.000001298, 18850, 1076, 39,  0.000135026,  0.000079621
2017-03-21 04:09:04.654135, slv, 42010afffe840004(unknown)/1,  0.000098779,  0.000022750,  0.000079621,  0.000108080, 926.144533203, S, 0.000101288, 415, -0.000001298, 18850, 1076, 39,  0.000108080,  0.000079621
2017-03-21 04:09:05.126715, slv, 42010afffe840004(unknown)/1,  0.000099072,  0.000022750,  0.000147507,  0.000108080, 948.894533203, D, 0.000101288, 415, -0.000001298, 18850, 1076, 39,  0.000108080,  0.000147507
2017-03-21 04:09:05.654173, slv, 42010afffe840004(unknown)/1,  0.000099072,  0.000010439,  0.000147507,  0.000110651, 948.894533203, S, 0.000101288, 415, -0.000001298, 18850, 1076, 39,  0.000110651,  0.000147507
2017-03-21 04:09:06.654140, slv, 42010afffe840004(unknown)/1,  0.000099072, -0.000017200,  0.000147507,  0.000053093, 959.333533203, S, 0.000101288, 415, -0.000001298, 18850, 1076, 39,  0.000053093,  0.000147507
2017-03-21 04:09:07.048329, slv, 42010afffe840004(unknown)/1,  0.000099104, -0.000017200,  0.000095884,  0.000053093, 942.133533203, D, 0.000101288, 415, -0.000001298, 18850, 1076, 39,  0.000053093,  0.000095884
2017-03-21 04:09:07.654116, slv, 42010afffe840004(unknown)/1,  0.000099104, -0.000017574,  0.000095884,  0.000109935, 942.133533203, S, 0.000101288, 415, -0.000001298, 18850, 1076, 39,  0.000109935,  0.000095884
2017-03-21 04:09:08.443443, slv, 42010afffe840004(unknown)/1,  0.000098915, -0.000017574,  0.000089106,  0.000109935, 924.559533203, D, 0.000101288, 415, -0.000001298, 18850, 1076, 39,  0.000109935,  0.000089106
2017-03-21 04:09:08.654124, slv, 42010afffe840004(unknown)/1,  0.000098915, -0.000004730,  0.000089106,  0.000078625, 924.559533203, S, 0.000101288, 415, -0.000001298, 18850, 1076, 39,  0.000078625,  0.000089106
2017-03-21 04:09:09.654374, slv, 42010afffe840004(unknown)/1,  0.000098915,  0.000007973,  0.000089106,  0.000135152, 919.829533203, S, 0.000099658, 671, -0.000002989, 13983, 953, 21,  0.000135152,  0.000089106
2017-03-21 04:09:10.084837, slv, 42010afffe840004(unknown)/1,  0.000099081,  0.000007973,  0.000103911,  0.000135152, 927.802533203, D, 0.000099658, 671, -0.000002989, 13983, 953, 21,  0.000135152,  0.000103911
2017-03-21 04:09:10.363810, slv, 42010afffe840004(unknown)/1,  0.000099315,  0.000007973,  0.000081992,  0.000135152, 927.802533203, D, 0.000099658, 671, -0.000002989, 13983, 953, 21,  0.000135152,  0.000081992
2017-03-21 04:09:10.654135, slv, 42010afffe840004(unknown)/1,  0.000099315,  0.000020453,  0.000081992,  0.000103986, 927.802533203, S, 0.000099658, 671, -0.000002989, 13983, 953, 21,  0.000103986,  0.000081992
2017-03-21 04:09:10.771775, slv, 42010afffe840004(unknown)/1,  0.000099385,  0.000020453,  0.000094154,  0.000103986, 948.255533203, D, 0.000099658, 671, -0.000002989, 13983, 953, 21,  0.000103986,  0.000094154
2017-03-21 04:09:11.654118, slv, 42010afffe840004(unknown)/1,  0.000099385,  0.000013473,  0.000094154,  0.000121661, 948.255533203, S, 0.000099658, 671, -0.000002989, 13983, 953, 21,  0.000121661,  0.000094154
2017-03-21 04:09:12.396132, slv, 42010afffe840004(unknown)/1,  0.000099576,  0.000013473,  0.000126741,  0.000121661, 961.728533203, D, 0.000099658, 671, -0.000002989, 13983, 953, 21,  0.000121661,  0.000126741
2017-03-21 04:09:12.654103, slv, 42010afffe840004(unknown)/1,  0.000099576,  0.000000385,  0.000126741,  0.000078070, 961.728533203, S, 0.000099658, 671, -0.000002989, 13983, 953, 21,  0.000078070,  0.000126741
2017-03-21 04:09:13.329679, slv, 42010afffe840004(unknown)/1,  0.000099447,  0.000000385,  0.000038912,  0.000078070, 962.113533203, D, 0.000099658, 671, -0.000002989, 13983, 953, 21,  0.000078070,  0.000038912
2017-03-21 04:09:13.654132, slv, 42010afffe840004(unknown)/1,  0.000099447, -0.000008793,  0.000038912,  0.000103367, 962.113533203, S, 0.000099658, 671, -0.000002989, 13983, 953, 21,  0.000103367,  0.000038912
2017-03-21 04:09:14.654227, slv, 42010afffe840004(unknown)/1,  0.000099447,  0.000013923,  0.000038912,  0.000123373, 953.320533203, S, 0.000099658, 671, -0.000002989, 13983, 953, 21,  0.000123373,  0.000038912
2017-03-21 04:09:14.730433, slv, 42010afffe840004(unknown)/1,  0.000099137,  0.000013923,  0.000078125,  0.000123373, 967.243533203, D, 0.000099658, 671, -0.000002989, 13983, 953, 21,  0.000123373,  0.000078125
2017-03-21 04:09:14.794028, slv, 42010afffe840004(unknown)/1,  0.000099229,  0.000013923,  0.000095252,  0.000123373, 967.243533203, D, 0.000099658, 671, -0.000002989, 13983, 953, 21,  0.000123373,  0.000095252
2017-03-21 04:09:15.654099, slv, 42010afffe840004(unknown)/1,  0.000099229,  0.000024515,  0.000095252,  0.000124333, 967.243533203, S, 0.000099658, 671, -0.000002989, 13983, 953, 21,  0.000124333,  0.000095252
2017-03-21 04:09:16.588548, slv, 42010afffe840004(unknown)/1,  0.000099550,  0.000024515,  0.000136078,  0.000124333, 991.758533203, D, 0.000099658, 671, -0.000002989, 13983, 953, 21,  0.000124333,  0.000136078
2017-03-21 04:09:16.654131, slv, 42010afffe840004(unknown)/1,  0.000099550,  0.000004686,  0.000136078,  0.000083818, 991.758533203, S, 0.000099658, 671, -0.000002989, 13983, 953, 21,  0.000083818,  0.000136078
2017-03-21 04:09:17.654199, slv, 42010afffe840004(unknown)/1,  0.000099550,  0.000008542,  0.000136078,  0.000132366, 996.444533203, S, 0.000099658, 671, -0.000002989, 13983, 953, 21,  0.000132366,  0.000136078
2017-03-21 04:09:18.434499, slv, 42010afffe840004(unknown)/1,  0.000099922,  0.000008542,  0.000100530,  0.000132366, 1004.986533203, D, 0.000099658, 671, -0.000002989, 13983, 953, 21,  0.000132366,  0.000100530
2017-03-21 04:09:18.654190, slv, 42010afffe840004(unknown)/1,  0.000099922,  0.000059204,  0.000100530,  0.000185515, 1004.986533203, S, 0.000099658, 671, -0.000002989, 13983, 953, 21,  0.000185515,  0.000100530
2017-03-21 04:09:19.654087, slv, 42010afffe840004(unknown)/1,  0.000099922,  0.000044692,  0.000100530,  0.000103715, 1064.190533203, S, 0.000099658, 671, -0.000002989, 13983, 953, 21,  0.000103715,  0.000100530
2017-03-21 04:09:20.185369, slv, 42010afffe840004(unknown)/1,  0.000100093,  0.000044692,  0.000106912,  0.000103715, 1108.882533203, D, 0.000099658, 671, -0.000002989, 13983, 953, 21,  0.000103715,  0.000106912
2017-03-21 04:09:20.400507, slv, 42010afffe840004(unknown)/1,  0.000100153,  0.000044692,  0.000101356,  0.000103715, 1108.882533203, D, 0.000099658, 671, -0.000002989, 13983, 953, 21,  0.000103715,  0.000101356
2017-03-21 04:09:20.514621, slv, 42010afffe840004(unknown)/1,  0.000100194,  0.000044692,  0.000102356,  0.000103715, 1108.882533203, D, 0.000099658, 671, -0.000002989, 13983, 953, 21,  0.000103715,  0.000102356
2017-03-21 04:09:20.654130, slv, 42010afffe840004(unknown)/1,  0.000100194, -0.000004968,  0.000102356,  0.000086465, 1108.882533203, S, 0.000099658, 671, -0.000002989, 13983, 953, 21,  0.000086465,  0.000102356
2017-03-21 04:09:21.524041, slv, 42010afffe840004(unknown)/1,  0.000100196, -0.000004968,  0.000108736,  0.000086465, 1103.914533203, D, 0.000099658, 671, -0.000002989, 13983, 953, 21,  0.000086465,  0.000108736
2017-03-21 04:09:21.654136, slv, 42010afffe840004(unknown)/1,  0.000100196, -0.000004090,  0.000108736,  0.000105745, 1103.914533203, S, 0.000099658, 671, -0.000002989, 13983, 953, 21,  0.000105745,  0.000108736
2017-03-21 04:09:22.654092, slv, 42010afffe840004(unknown)/1,  0.000100196, -0.000008930,  0.000108736,  0.000076787, 1099.824533203, S, 0.000099658, 671, -0.000002989, 13983, 953, 21,  0.000076787,  0.000108736
2017-03-21 04:09:23.012392, slv, 42010afffe840004(unknown)/1,  0.000100184, -0.000008930,  0.000125724,  0.000076787, 1090.894533203, D, 0.000099658, 671, -0.000002989, 13983, 953, 21,  0.000076787,  0.000125724
2017-03-21 04:09:23.654202, slv, 42010afffe840004(unknown)/1,  0.000100184,  0.000028759,  0.000125724,  0.000181111, 1090.894533203, S, 0.000099658, 671, -0.000002989, 13983, 953, 21,  0.000181111,  0.000125724
2017-03-21 04:09:24.513269, slv, 42010afffe840004(unknown)/1,  0.000100558,  0.000028759,  0.000112930,  0.000181111, 1119.653533203, D, 0.000099658, 671, -0.000002989, 13983, 953, 21,  0.000181111,  0.000112930
2017-03-21 04:09:24.615354, slv, 42010afffe840004(unknown)/1,  0.000101304,  0.000028759,  0.000117930,  0.000181111, 1119.653533203, D, 0.000099658, 671, -0.000002989, 13983, 953, 21,  0.000181111,  0.000117930
2017-03-21 04:09:24.654130, slv, 42010afffe840004(unknown)/1,  0.000101304,  0.000015811,  0.000117930,  0.000051999, 1119.653533203, S, 0.000099658, 671, -0.000002989, 13983, 953, 21,  0.000051999,  0.000117930
2017-03-21 04:09:25.286704, slv, 42010afffe840004(unknown)/1,  0.000101489,  0.000015811,  0.000101499,  0.000051999, 1135.464533203, D, 0.000099658, 671, -0.000002989, 13983, 953, 21,  0.000051999,  0.000101499
2017-03-21 04:09:25.654194, slv, 42010afffe840004(unknown)/1,  0.000101489, -0.000012215,  0.000101499,  0.000126364, 1135.464533203, S, 0.000099658, 671, -0.000002989, 13983, 953, 21,  0.000126364,  0.000101499
2017-03-21 04:09:25.768538, slv, 42010afffe840004(unknown)/1,  0.000101381, -0.000012215,  0.000098503,  0.000126364, 1123.249533203, D, 0.000099658, 671, -0.000002989, 13983, 953, 21,  0.000126364,  0.000098503
2017-03-21 04:09:26.654539, slv, 42010afffe840004(unknown)/1,  0.000101381,  0.000229104,  0.000098503,  0.000534715, 1123.249533203, S, 0.000099658, 671, -0.000002989, 13983, 953, 21,  0.000534715,  0.000098503
2017-03-21 04:09:27.104839, slv, 42010afffe840004(unknown)/1,  0.000103263,  0.000229104,  0.000127715,  0.000534715, 1352.353533203, D, 0.000099658, 671, -0.000002989, 13983, 953, 21,  0.000534715,  0.000127715
2017-03-21 04:09:27.654174, slv, 42010afffe840004(unknown)/1,  0.000103263,  0.000227534,  0.000127715,  0.000124998, 1352.353533203, S, 0.000099658, 671, -0.000002989, 13983, 953, 21,  0.000124998,  0.000127715
2017-03-21 04:09:27.838127, slv, 42010afffe840004(unknown)/1,  0.000105302,  0.000227534,  0.000147635,  0.000124998, 1579.887533203, D, 0.000099658, 671, -0.000002989, 13983, 953, 21,  0.000124998,  0.000147635
2017-03-21 04:09:28.654052, slv, 42010afffe840004(unknown)/1,  0.000105302, -0.000028103,  0.000147635,  0.000027361, 1579.887533203, S, 0.000099658, 671, -0.000002989, 13983, 953, 21,  0.000027361,  0.000147635
2017-03-21 04:09:29.258195, slv, 42010afffe840004(unknown)/1,  0.000105420, -0.000028103,  0.000151436,  0.000027361, 1551.784533203, D, 0.000099658, 671, -0.000002989, 13983, 953, 21,  0.000027361,  0.000151436
2017-03-21 04:09:29.654047, slv, 42010afffe840004(unknown)/1,  0.000105420, -0.000055391,  0.000151436,  0.000072578, 1551.784533203, S, 0.000099658, 671, -0.000002989, 13983, 953, 21,  0.000072578,  0.000151436
2017-03-21 04:09:30.443330, slv, 42010afffe840004(unknown)/1,  0.000105320, -0.000055391,  0.000144702,  0.000072578, 1496.393533203, D, 0.000099658, 671, -0.000002989, 13983, 953, 21,  0.000072578,  0.000144702
2017-03-21 04:09:30.654090, slv, 42010afffe840004(unknown)/1,  0.000105320, -0.000062176,  0.000144702,  0.000013809, 1496.393533203, S, 0.000099658, 671, -0.000002989, 13983, 953, 21,  0.000013809,  0.000144702
2017-03-21 04:09:31.654061, slv, 42010afffe840004(unknown)/1,  0.000105320, -0.000073417,  0.000144702,  0.000049995, 1434.217533203, S, 0.000099658, 671, -0.000002989, 13983, 953, 21,  0.000049995,  0.000144702
2017-03-21 04:09:32.276171, slv, 42010afffe840004(unknown)/1,  0.000105287, -0.000073417,  0.000145488,  0.000049995, 1360.800533203, D, 0.000099658, 671, -0.000002989, 13983, 953, 21,  0.000049995,  0.000145488
2017-03-21 04:09:32.440195, slv, 42010afffe840004(unknown)/1,  0.000105194, -0.000073417,  0.000151800,  0.000049995, 1360.800533203, D, 0.000099658, 671, -0.000002989, 13983, 953, 21,  0.000049995,  0.000151800
2017-03-21 04:09:32.654049, slv, 42010afffe840004(unknown)/1,  0.000105194, -0.000075471,  0.000151800,  0.000009575, 1360.800533203, S, 0.000099658, 671, -0.000002989, 13983, 953, 21,  0.000009575,  0.000151800
2017-03-21 04:09:33.654081, slv, 42010afffe840004(unknown)/1,  0.000105194, -0.000061819,  0.000151800,  0.000077174, 1285.329533203, S, 0.000099658, 671, -0.000002989, 13983, 953, 21,  0.000077174,  0.000151800
2017-03-21 04:09:33.971632, slv, 42010afffe840004(unknown)/1,  0.000105171, -0.000061819,  0.000136007,  0.000077174, 1223.510533203, D, 0.000099658, 671, -0.000002989, 13983, 953, 21,  0.000077174,  0.000136007
2017-03-21 04:09:34.377723, slv, 42010afffe840004(unknown)/1,  0.000105249, -0.000061819,  0.000150407,  0.000077174, 1223.510533203, D, 0.000099658, 671, -0.000002989, 13983, 953, 21,  0.000077174,  0.000150407
2017-03-21 04:09:34.654069, slv, 42010afffe840004(unknown)/1,  0.000105249, -0.000042636,  0.000150407,  0.000047996, 1223.510533203, S, 0.000099658, 671, -0.000002989, 13983, 953, 21,  0.000047996,  0.000150407
2017-03-21 04:09:35.511354, slv, 42010afffe840004(unknown)/1,  0.000105099, -0.000042636,  0.000106921,  0.000047996, 1180.874533203, D, 0.000099658, 671, -0.000002989, 13983, 953, 21,  0.000047996,  0.000106921
2017-03-21 04:09:35.654110, slv, 42010afffe840004(unknown)/1,  0.000105099, -0.000027873,  0.000106921,  0.000106605, 1180.874533203, S, 0.000099658, 671, -0.000002989, 13983, 953, 21,  0.000106605,  0.000106921
2017-03-21 04:09:36.098984, slv, 42010afffe840004(unknown)/1,  0.000105028, -0.000027873,  0.000140617,  0.000106605, 1153.001533203, D, 0.000099658, 671, -0.000002989, 13983, 953, 21,  0.000106605,  0.000140617
2017-03-21 04:09:36.654074, slv, 42010afffe840004(unknown)/1,  0.000105028, -0.000019609,  0.000140617,  0.000064304, 1153.001533203, S, 0.000099658, 671, -0.000002989, 13983, 953, 21,  0.000064304,  0.000140617
2017-03-21 04:09:37.654086, slv, 42010afffe840004(unknown)/1,  0.000105028, -0.000016940,  0.000140617,  0.000111873, 1133.392533203, S, 0.000099658, 671, -0.000002989, 13983, 953, 21,  0.000111873,  0.000140617
2017-03-21 04:09:37.958571, slv, 42010afffe840004(unknown)/1,  0.000105448, -0.000016940,  0.000168604,  0.000111873, 1116.452533203, D, 0.000099658, 671, -0.000002989, 13983, 953, 21,  0.000111873,  0.000168604
2017-03-21 04:09:38.654071, slv, 42010afffe840004(unknown)/1,  0.000105448, -0.000022561,  0.000168604,  0.000053481, 1116.452533203, S, 0.000099658, 671, -0.000002989, 13983, 953, 21,  0.000053481,  0.000168604
2017-03-21 04:09:39.013694, slv, 42010afffe840004(unknown)/1,  0.000105472, -0.000022561,  0.000093971,  0.000053481, 1093.891533203, D, 0.000101930, 2595, 0.000005802, 69017, 1151, 184,  0.000053481,  0.000093971
2017-03-21 04:09:39.654118, slv, 42010afffe840004(unknown)/1,  0.000105472, -0.000029428,  0.000093971,  0.000098582, 1093.891533203, S, 0.000101930, 2595, 0.000005802, 69017, 1151, 184,  0.000098582,  0.000093971
2017-03-21 04:09:40.654120, slv, 42010afffe840004(unknown)/1,  0.000105472,  0.000001855,  0.000093971,  0.000116073, 1064.463533203, S, 0.000101930, 2595, 0.000005802, 69017, 1151, 184,  0.000116073,  0.000093971
2017-03-21 04:09:40.996302, slv, 42010afffe840004(unknown)/1,  0.000105283,  0.000001855,  0.000110060,  0.000116073, 1066.318533203, D, 0.000101930, 2595, 0.000005802, 69017, 1151, 184,  0.000116073,  0.000110060
2017-03-21 04:09:41.654126, slv, 42010afffe840004(unknown)/1,  0.000105283,  0.000015452,  0.000110060,  0.000125588, 1066.318533203, S, 0.000101930, 2595, 0.000005802, 69017, 1151, 184,  0.000125588,  0.000110060
2017-03-21 04:09:42.497127, slv, 42010afffe840004(unknown)/1,  0.000105549,  0.000015452,  0.000137566,  0.000125588, 1081.770533203, D, 0.000101930, 2595, 0.000005802, 69017, 1151, 184,  0.000125588,  0.000137566
2017-03-21 04:09:42.654080, slv, 42010afffe840004(unknown)/1,  0.000105549, -0.000009088,  0.000137566,  0.000067068, 1081.770533203, S, 0.000101930, 2595, 0.000005802, 69017, 1151, 184,  0.000067068,  0.000137566
2017-03-21 04:09:43.654121, slv, 42010afffe840004(unknown)/1,  0.000105549, -0.000002972,  0.000137566,  0.000138086, 1072.682533203, S, 0.000101930, 2595, 0.000005802, 69017, 1151, 184,  0.000138086,  0.000137566
2017-03-21 04:09:43.831217, slv, 42010afffe840004(unknown)/1,  0.000105865, -0.000002972,  0.000101886,  0.000138086, 1069.710533203, D, 0.000101930, 2595, 0.000005802, 69017, 1151, 184,  0.000138086,  0.000101886
2017-03-21 04:09:44.221542, slv, 42010afffe840004(unknown)/1,  0.000106039, -0.000002972,  0.000090019,  0.000138086, 1069.710533203, D, 0.000101930, 2595, 0.000005802, 69017, 1151, 184,  0.000138086,  0.000090019
2017-03-21 04:09:44.654092, slv, 42010afffe840004(unknown)/1,  0.000106039,  0.000000807,  0.000090019,  0.000075117, 1069.710533203, S, 0.000101930, 2595, 0.000005802, 69017, 1151, 184,  0.000075117,  0.000090019
2017-03-21 04:09:45.346506, slv, 42010afffe840004(unknown)/1,  0.000105955,  0.000000807,  0.000099347,  0.000075117, 1070.517533203, D, 0.000101930, 2595, 0.000005802, 69017, 1151, 184,  0.000075117,  0.000099347
2017-03-21 04:09:45.614122, slv, 42010afffe840004(unknown)/1,  0.000105555,  0.000000807,  0.000071764,  0.000075117, 1070.517533203, D, 0.000101930, 2595, 0.000005802, 69017, 1151, 184,  0.000075117,  0.000071764
2017-03-21 04:09:45.654120, slv, 42010afffe840004(unknown)/1,  0.000105555,  0.000000738,  0.000071764,  0.000137953, 1070.517533203, S, 0.000101930, 2595, 0.000005802, 69017, 1151, 184,  0.000137953,  0.000071764
2017-03-21 04:09:46.654077, slv, 42010afffe840004(unknown)/1,  0.000105555,  0.000002601,  0.000071764,  0.000078358, 1071.255533203, S, 0.000101930, 2595, 0.000005802, 69017, 1151, 184,  0.000078358,  0.000071764
2017-03-21 04:09:47.405070, slv, 42010afffe840004(unknown)/1,  0.000105149,  0.000002601,  0.000093075,  0.000078358, 1073.856533203, D, 0.000101930, 2595, 0.000005802, 69017, 1151, 184,  0.000078358,  0.000093075
2017-03-21 04:09:47.654123, slv, 42010afffe840004(unknown)/1,  0.000105149, -0.000012520,  0.000093075,  0.000107305, 1073.856533203, S, 0.000101930, 2595, 0.000005802, 69017, 1151, 184,  0.000107305,  0.000093075
2017-03-21 04:09:48.593584, slv, 42010afffe840004(unknown)/1,  0.000105199, -0.000012520,  0.000154754,  0.000107305, 1061.336533203, D, 0.000101930, 2595, 0.000005802, 69017, 1151, 184,  0.000107305,  0.000154754
2017-03-21 04:09:48.654077, slv, 42010afffe840004(unknown)/1,  0.000105199, -0.000017605,  0.000154754,  0.000067833, 1061.336533203, S, 0.000101930, 2595, 0.000005802, 69017, 1151, 184,  0.000067833,  0.000154754
2017-03-21 04:09:48.655510, slv, 42010afffe840004(unknown)/1,  0.000105110, -0.000017605,  0.000068228,  0.000067833, 1043.731533203, D, 0.000101930, 2595, 0.000005802, 69017, 1151, 184,  0.000067833,  0.000068228
2017-03-21 04:09:49.654094, slv, 42010afffe840004(unknown)/1,  0.000105110, -0.000008111,  0.000068228,  0.000126254, 1043.731533203, S, 0.000101930, 2595, 0.000005802, 69017, 1151, 184,  0.000126254,  0.000068228
2017-03-21 04:09:50.292345, slv, 42010afffe840004(unknown)/1,  0.000104955, -0.000008111,  0.000118554,  0.000126254, 1035.620533203, D, 0.000101930, 2595, 0.000005802, 69017, 1151, 184,  0.000126254,  0.000118554
2017-03-21 04:09:50.654076, slv, 42010afffe840004(unknown)/1,  0.000104955, -0.000016985,  0.000118554,  0.000049841, 1035.620533203, S, 0.000101930, 2595, 0.000005802, 69017, 1151, 184,  0.000049841,  0.000118554
2017-03-21 04:09:51.231461, slv, 42010afffe840004(unknown)/1,  0.000104803, -0.000016985,  0.000086145,  0.000049841, 1018.635533203, D, 0.000101930, 2595, 0.000005802, 69017, 1151, 184,  0.000049841,  0.000086145
2017-03-21 04:09:51.508683, slv, 42010afffe840004(unknown)/1,  0.000104220, -0.000016985,  0.000084256,  0.000049841, 1018.635533203, D, 0.000101930, 2595, 0.000005802, 69017, 1151, 184,  0.000049841,  0.000084256
2017-03-21 04:09:51.654111, slv, 42010afffe840004(unknown)/1,  0.000104220, -0.000020929,  0.000084256,  0.000117476, 1018.635533203, S, 0.000101930, 2595, 0.000005802, 69017, 1151, 184,  0.000117476,  0.000084256
2017-03-21 04:09:52.654107, slv, 42010afffe840004(unknown)/1,  0.000104220, -0.000008299,  0.000084256,  0.000074366, 997.706533203, S, 0.000101930, 2595, 0.000005802, 69017, 1151, 184,  0.000074366,  0.000084256
2017-03-21 04:09:53.259498, slv, 42010afffe840004(unknown)/1,  0.000103840, -0.000008299,  0.000111184,  0.000074366, 989.407533203, D, 0.000101930, 2595, 0.000005802, 69017, 1151, 184,  0.000074366,  0.000111184
2017-03-21 04:09:53.654166, slv, 42010afffe840004(unknown)/1,  0.000103840,  0.000005661,  0.000111184,  0.000145016, 989.407533203, S, 0.000101930, 2595, 0.000005802, 69017, 1151, 184,  0.000145016,  0.000111184
2017-03-21 04:09:54.654125, slv, 42010afffe840004(unknown)/1,  0.000103840, -0.000007141,  0.000111184,  0.000048382, 995.068533203, S, 0.000101930, 2595, 0.000005802, 69017, 1151, 184,  0.000048382,  0.000111184
2017-03-21 04:09:55.207845, slv, 42010afffe840004(unknown)/1,  0.000103479, -0.000007141,  0.000089048,  0.000048382, 987.927533203, D, 0.000101930, 2595, 0.000005802, 69017, 1151, 184,  0.000048382,  0.000089048
2017-03-21 04:09:55.654114, slv, 42010afffe840004(unknown)/1,  0.000103479, -0.000024093,  0.000089048,  0.000110751, 987.927533203, S, 0.000101930, 2595, 0.000005802, 69017, 1151, 184,  0.000110751,  0.000089048
2017-03-21 04:09:56.654084, slv, 42010afffe840004(unknown)/1,  0.000103479, -0.000023157,  0.000089048,  0.000049893, 963.834533203, S, 0.000101930, 2595, 0.000005802, 69017, 1151, 184,  0.000049893,  0.000089048
2017-03-21 04:09:56.973250, slv, 42010afffe840004(unknown)/1,  0.000102909, -0.000023157,  0.000080561,  0.000049893, 940.677533203, D, 0.000101930, 2595, 0.000005802, 69017, 1151, 184,  0.000049893,  0.000080561
2017-03-21 04:09:57.654111, slv, 42010afffe840004(unknown)/1,  0.000102909, -0.000012334,  0.000080561,  0.000131827, 940.677533203, S, 0.000101930, 2595, 0.000005802, 69017, 1151, 184,  0.000131827,  0.000080561
2017-03-21 04:09:58.224800, slv, 42010afffe840004(unknown)/1,  0.000102687, -0.000012334,  0.000092482,  0.000131827, 928.343533203, D, 0.000101930, 2595, 0.000005802, 69017, 1151, 184,  0.000131827,  0.000092482
2017-03-21 04:09:58.275155, slv, 42010afffe840004(unknown)/1,  0.000102781, -0.000012334,  0.000078761,  0.000131827, 928.343533203, D, 0.000101930, 2595, 0.000005802, 69017, 1151, 184,  0.000131827,  0.000078761
2017-03-21 04:09:58.654180, slv, 42010afffe840004(unknown)/1,  0.000102781,  0.000049724,  0.000078761,  0.000173311, 928.343533203, S, 0.000101930, 2595, 0.000005802, 69017, 1151, 184,  0.000173311,  0.000078761
2017-03-21 04:09:58.711833, slv, 42010afffe840004(unknown)/1,  0.000102967,  0.000049724,  0.000074890,  0.000173311, 978.067533203, D, 0.000101930, 2595, 0.000005802, 69017, 1151, 184,  0.000173311,  0.000074890
2017-03-21 04:09:59.654111, slv, 42010afffe840004(unknown)/1,  0.000102967,  0.000043033,  0.000074890,  0.000118504, 978.067533203, S, 0.000101930, 2595, 0.000005802, 69017, 1151, 184,  0.000118504,  0.000074890
2017-03-21 04:10:00.445217, slv, 42010afffe840004(unknown)/1,  0.000103189,  0.000043033,  0.000101952,  0.000118504, 1021.100533203, D, 0.000101930, 2595, 0.000005802, 69017, 1151, 184,  0.000118504,  0.000101952
2017-03-21 04:10:00.654062, slv, 42010afffe840004(unknown)/1,  0.000103189, -0.000011321,  0.000101952,  0.000065011, 1021.100533203, S, 0.000101930, 2595, 0.000005802, 69017, 1151, 184,  0.000065011,  0.000101952
2017-03-21 04:10:01.654121, slv, 42010afffe840004(unknown)/1,  0.000103189, -0.000016213,  0.000101952,  0.000108941, 1009.779533203, S, 0.000101930, 2595, 0.000005802, 69017, 1151, 184,  0.000108941,  0.000101952
2017-03-21 04:10:01.831660, slv, 42010afffe840004(unknown)/1,  0.000103227, -0.000016213,  0.000093136,  0.000108941, 993.566533203, D, 0.000101930, 2595, 0.000005802, 69017, 1151, 184,  0.000108941,  0.000093136
2017-03-21 04:10:02.654110, slv, 42010afffe840004(unknown)/1,  0.000103227, -0.000003182,  0.000093136,  0.000091110, 993.566533203, S, 0.000101930, 2595, 0.000005802, 69017, 1151, 184,  0.000091110,  0.000093136
2017-03-21 04:10:03.001512, slv, 42010afffe840004(unknown)/1,  0.000103070, -0.000003182,  0.000079611,  0.000091110, 990.384533203, D, 0.000101930, 2595, 0.000005802, 69017, 1151, 184,  0.000091110,  0.000079611
2017-03-21 04:10:03.654104, slv, 42010afffe840004(unknown)/1,  0.000103070,  0.000003425,  0.000079611,  0.000122037, 990.384533203, S, 0.000101930, 2595, 0.000005802, 69017, 1151, 184,  0.000122037,  0.000079611
2017-03-21 04:10:04.154771, slv, 42010afffe840004(unknown)/1,  0.000103023,  0.000003425,  0.000107472,  0.000122037, 993.809533203, D, 0.000101930, 2595, 0.000005802, 69017, 1151, 184,  0.000122037,  0.000107472
2017-03-21 04:10:04.654084, slv, 42010afffe840004(unknown)/1,  0.000103023, -0.000008728,  0.000107472,  0.000066601, 993.809533203, S, 0.000101930, 2595, 0.000005802, 69017, 1151, 184,  0.000066601,  0.000107472
2017-03-21 04:10:04.726241, slv, 42010afffe840004(unknown)/1,  0.000102895, -0.000008728,  0.000083319,  0.000066601, 985.081533203, D, 0.000101930, 2595, 0.000005802, 69017, 1151, 184,  0.000066601,  0.000083319
2017-03-21 04:10:05.654114, slv, 42010afffe840004(unknown)/1,  0.000102895, -0.000005450,  0.000083319,  0.000128417, 985.081533203, S, 0.000101930, 2595, 0.000005802, 69017, 1151, 184,  0.000128417,  0.000083319
2017-03-21 04:10:05.728865, slv, 42010afffe840004(unknown)/1,  0.000102682, -0.000005450,  0.000078677,  0.000128417, 979.631533203, D, 0.000101930, 2595, 0.000005802, 69017, 1151, 184,  0.000128417,  0.000078677
2017-03-21 04:10:06.654130, slv, 42010afffe840004(unknown)/1,  0.000102682,  0.000023474,  0.000078677,  0.000124108, 979.631533203, S, 0.000101930, 2595, 0.000005802, 69017, 1151, 184,  0.000124108,  0.000078677
2017-03-21 04:10:07.045996, slv, 42010afffe840004(unknown)/1,  0.000102634,  0.000023474,  0.000067361,  0.000124108, 1003.105533203, D, 0.000101930, 2595, 0.000005802, 69017, 1151, 184,  0.000124108,  0.000067361
2017-03-21 04:10:07.148806, slv, 42010afffe840004(unknown)/1,  0.000102687,  0.000023474,  0.000108546,  0.000124108, 1003.105533203, D, 0.000101930, 2595, 0.000005802, 69017, 1151, 184,  0.000124108,  0.000108546
2017-03-21 04:10:07.654230, slv, 42010afffe840004(unknown)/1,  0.000102687,  0.000066481,  0.000108546,  0.000214223, 1003.105533203, S, 0.000101930, 2595, 0.000005802, 69017, 1151, 184,  0.000214223,  0.000108546
2017-03-21 04:10:08.557304, slv, 42010afffe840004(unknown)/1,  0.000103180,  0.000066481,  0.000089999,  0.000214223, 1069.586533203, D, 0.000101930, 2595, 0.000005802, 69017, 1151, 184,  0.000214223,  0.000089999
2017-03-21 04:10:08.654100, slv, 42010afffe840004(unknown)/1,  0.000103180,  0.000025959,  0.000089999,  0.000043562, 1069.586533203, S, 0.000101930, 2595, 0.000005802, 69017, 1151, 184,  0.000043562,  0.000089999
2017-03-21 04:10:09.008047, slv, 42010afffe840004(unknown)/1,  0.000103302,  0.000025959,  0.000096130,  0.000043562, 1095.545533203, D, 0.000104086, 1240, 0.000000055, 22264, 1022, 46,  0.000043562,  0.000096130
2017-03-21 04:10:09.654125, slv, 42010afffe840004(unknown)/1,  0.000103302, -0.000017940,  0.000096130,  0.000127041, 1095.545533203, S, 0.000104086, 1240, 0.000000055, 22264, 1022, 46,  0.000127041,  0.000096130
2017-03-21 04:10:09.698302, slv, 42010afffe840004(unknown)/1,  0.000103136, -0.000017940,  0.000103978,  0.000127041, 1077.605533203, D, 0.000104086, 1240, 0.000000055, 22264, 1022, 46,  0.000127041,  0.000103978
2017-03-21 04:10:10.654094, slv, 42010afffe840004(unknown)/1,  0.000103136, -0.000007164,  0.000103978,  0.000065069, 1077.605533203, S, 0.000104086, 1240, 0.000000055, 22264, 1022, 46,  0.000065069,  0.000103978
2017-03-21 04:10:10.966275, slv, 42010afffe840004(unknown)/1,  0.000103183, -0.000007164,  0.000128516,  0.000065069, 1070.441533203, D, 0.000104086, 1240, 0.000000055, 22264, 1022, 46,  0.000065069,  0.000128516
2017-03-21 04:10:11.654111, slv, 42010afffe840004(unknown)/1,  0.000103183, -0.000009307,  0.000128516,  0.000122636, 1070.441533203, S, 0.000104086, 1240, 0.000000055, 22264, 1022, 46,  0.000122636,  0.000128516
2017-03-21 04:10:12.472064, slv, 42010afffe840004(unknown)/1,  0.000103187, -0.000009307,  0.000097448,  0.000122636, 1061.134533203, D, 0.000104086, 1240, 0.000000055, 22264, 1022, 46,  0.000122636,  0.000097448
2017-03-21 04:10:12.654090, slv, 42010afffe840004(unknown)/1,  0.000103187, -0.000023655,  0.000097448,  0.000036424, 1061.134533203, S, 0.000104086, 1240, 0.000000055, 22264, 1022, 46,  0.000036424,  0.000097448
2017-03-21 04:10:13.144733, slv, 42010afffe840004(unknown)/1,  0.000103009, -0.000023655,  0.000110549,  0.000036424, 1037.479533203, D, 0.000104086, 1240, 0.000000055, 22264, 1022, 46,  0.000036424,  0.000110549
2017-03-21 04:10:13.654103, slv, 42010afffe840004(unknown)/1,  0.000103009, -0.000021654,  0.000110549,  0.000126463, 1037.479533203, S, 0.000104086, 1240, 0.000000055, 22264, 1022, 46,  0.000126463,  0.000110549
2017-03-21 04:10:13.913268, slv, 42010afffe840004(unknown)/1,  0.000102782, -0.000021654,  0.000080483,  0.000126463, 1015.825533203, D, 0.000104086, 1240, 0.000000055, 22264, 1022, 46,  0.000126463,  0.000080483
2017-03-21 04:10:14.654155, slv, 42010afffe840004(unknown)/1,  0.000102782, -0.000005127,  0.000080483,  0.000069074, 1015.825533203, S, 0.000104086, 1240, 0.000000055, 22264, 1022, 46,  0.000069074,  0.000080483
2017-03-21 04:10:14.753104, slv, 42010afffe840004(unknown)/1,  0.000102770, -0.000005127,  0.000132021,  0.000069074, 1010.698533203, D, 0.000104086, 1240, 0.000000055, 22264, 1022, 46,  0.000069074,  0.000132021
2017-03-21 04:10:15.654106, slv, 42010afffe840004(unknown)/1,  0.000102770, -0.000010999,  0.000132021,  0.000114480, 1010.698533203, S, 0.000104086, 1240, 0.000000055, 22264, 1022, 46,  0.000114480,  0.000132021
2017-03-21 04:10:15.815988, slv, 42010afffe840004(unknown)/1,  0.000102726, -0.000010999,  0.000084330,  0.000114480, 999.699533203, D, 0.000104086, 1240, 0.000000055, 22264, 1022, 46,  0.000114480,  0.000084330
2017-03-21 04:10:16.654091, slv, 42010afffe840004(unknown)/1,  0.000102726, -0.000018174,  0.000084330,  0.000054667, 999.699533203, S, 0.000104086, 1240, 0.000000055, 22264, 1022, 46,  0.000054667,  0.000084330
2017-03-21 04:10:17.654101, slv, 42010afffe840004(unknown)/1,  0.000102726, -0.000020094,  0.000084330,  0.000110597, 981.525533203, S, 0.000104086, 1240, 0.000000055, 22264, 1022, 46,  0.000110597,  0.000084330
2017-03-21 04:10:17.709528, slv, 42010afffe840004(unknown)/1,  0.000102699, -0.000020094,  0.000094623,  0.000110597, 961.431533203, D, 0.000104086, 1240, 0.000000055, 22264, 1022, 46,  0.000110597,  0.000094623
2017-03-21 04:10:18.654133, slv, 42010afffe840004(unknown)/1,  0.000102699,  0.000006631,  0.000094623,  0.000108092, 961.431533203, S, 0.000104086, 1240, 0.000000055, 22264, 1022, 46,  0.000108092,  0.000094623
2017-03-21 04:10:18.816865, slv, 42010afffe840004(unknown)/1,  0.000102655,  0.000006631,  0.000086096,  0.000108092, 968.062533203, D, 0.000104086, 1240, 0.000000055, 22264, 1022, 46,  0.000108092,  0.000086096
2017-03-21 04:10:19.654118, slv, 42010afffe840004(unknown)/1,  0.000102655,  0.000006936,  0.000086096,  0.000111135, 968.062533203, S, 0.000104086, 1240, 0.000000055, 22264, 1022, 46,  0.000111135,  0.000086096
2017-03-21 04:10:19.670694, slv, 42010afffe840004(unknown)/1,  0.000102569,  0.000006936,  0.000083318,  0.000111135, 974.998533203, D, 0.000104086, 1240, 0.000000055, 22264, 1022, 46,  0.000111135,  0.000083318
2017-03-21 04:10:20.654108, slv, 42010afffe840004(unknown)/1,  0.000102569, -0.000016341,  0.000083318,  0.000061407, 974.998533203, S, 0.000104086, 1240, 0.000000055, 22264, 1022, 46,  0.000061407,  0.000083318
2017-03-21 04:10:20.752467, slv, 42010afffe840004(unknown)/1,  0.000102280, -0.000016341,  0.000080377,  0.000061407, 958.657533203, D, 0.000104086, 1240, 0.000000055, 22264, 1022, 46,  0.000061407,  0.000080377
2017-03-21 04:10:21.654112, slv, 42010afffe840004(unknown)/1,  0.000102280, -0.000014869,  0.000080377,  0.000113704, 958.657533203, S, 0.000104086, 1240, 0.000000055, 22264, 1022, 46,  0.000113704,  0.000080377
2017-03-21 04:10:21.921841, slv, 42010afffe840004(unknown)/1,  0.000102093, -0.000014869,  0.000105797,  0.000113704, 943.788533203, D, 0.000104086, 1240, 0.000000055, 22264, 1022, 46,  0.000113704,  0.000105797
2017-03-21 04:10:22.412161, slv, 42010afffe840004(unknown)/1,  0.000102109, -0.000014869,  0.000079184,  0.000113704, 943.788533203, D, 0.000104086, 1240, 0.000000055, 22264, 1022, 46,  0.000113704,  0.000079184
2017-03-21 04:10:22.433107, slv, 42010afffe840004(unknown)/1,  0.000102319, -0.000014869,  0.000155583,  0.000113704, 943.788533203, D, 0.000104086, 1240, 0.000000055, 22264, 1022, 46,  0.000113704,  0.000155583
2017-03-21 04:10:22.654126, slv, 42010afffe840004(unknown)/1,  0.000102319, -0.000002294,  0.000155583,  0.000086306, 943.788533203, S, 0.000104086, 1240, 0.000000055, 22264, 1022, 46,  0.000086306,  0.000155583
2017-03-21 04:10:23.654151, slv, 42010afffe840004(unknown)/1,  0.000102319,  0.000014471,  0.000155583,  0.000147274, 941.494533203, S, 0.000104086, 1240, 0.000000055, 22264, 1022, 46,  0.000147274,  0.000155583
2017-03-21 04:10:23.879495, slv, 42010afffe840004(unknown)/1,  0.000102718,  0.000014471,  0.000094949,  0.000147274, 955.965533203, D, 0.000104086, 1240, 0.000000055, 22264, 1022, 46,  0.000147274,  0.000094949
2017-03-21 04:10:24.120475, slv, 42010afffe840004(unknown)/1,  0.000103096,  0.000014471,  0.000118085,  0.000147274, 955.965533203, D, 0.000104086, 1240, 0.000000055, 22264, 1022, 46,  0.000147274,  0.000118085
2017-03-21 04:10:24.654102, slv, 42010afffe840004(unknown)/1,  0.000103096,  0.000000087,  0.000118085,  0.000058316, 955.965533203, S, 0.000104086, 1240, 0.000000055, 22264, 1022, 46,  0.000058316,  0.000118085
2017-03-21 04:10:25.654163, slv, 42010afffe840004(unknown)/1,  0.000103096, -0.000003780,  0.000118085,  0.000140317, 956.052533203, S, 0.000104086, 1240, 0.000000055, 22264, 1022, 46,  0.000140317,  0.000118085
2017-03-21 04:10:26.089722, slv, 42010afffe840004(unknown)/1,  0.000103654, -0.000003780,  0.000149535,  0.000140317, 952.272533203, D, 0.000104086, 1240, 0.000000055, 22264, 1022, 46,  0.000140317,  0.000149535
2017-03-21 04:10:26.654126, slv, 42010afffe840004(unknown)/1,  0.000103654,  0.000004452,  0.000149535,  0.000075338, 952.272533203, S, 0.000104086, 1240, 0.000000055, 22264, 1022, 46,  0.000075338,  0.000149535
2017-03-21 04:10:27.301371, slv, 42010afffe840004(unknown)/1,  0.000103793,  0.000004452,  0.000085104,  0.000075338, 956.724533203, D, 0.000104086, 1240, 0.000000055, 22264, 1022, 46,  0.000075338,  0.000085104
2017-03-21 04:10:27.654133, slv, 42010afffe840004(unknown)/1,  0.000103793,  0.000005958,  0.000085104,  0.000144026, 956.724533203, S, 0.000104086, 1240, 0.000000055, 22264, 1022, 46,  0.000144026,  0.000085104
2017-03-21 04:10:28.654110, slv, 42010afffe840004(unknown)/1,  0.000103793,  0.000011745,  0.000085104,  0.000087051, 962.682533203, S, 0.000104086, 1240, 0.000000055, 22264, 1022, 46,  0.000087051,  0.000085104
2017-03-21 04:10:28.793774, slv, 42010afffe840004(unknown)/1,  0.000103482,  0.000011745,  0.000088054,  0.000087051, 974.427533203, D, 0.000104086, 1240, 0.000000055, 22264, 1022, 46,  0.000087051,  0.000088054
2017-03-21 04:10:28.813164, slv, 42010afffe840004(unknown)/1,  0.000103186,  0.000011745,  0.000075936,  0.000087051, 974.427533203, D, 0.000104086, 1240, 0.000000055, 22264, 1022, 46,  0.000087051,  0.000075936
2017-03-21 04:10:29.654128, slv, 42010afffe840004(unknown)/1,  0.000103186,  0.000005938,  0.000075936,  0.000131805, 974.427533203, S, 0.000104086, 1240, 0.000000055, 22264, 1022, 46,  0.000131805,  0.000075936
2017-03-21 04:10:30.461468, slv, 42010afffe840004(unknown)/1,  0.000103050,  0.000005938,  0.000083215,  0.000131805, 980.365533203, D, 0.000104086, 1240, 0.000000055, 22264, 1022, 46,  0.000131805,  0.000083215
2017-03-21 04:10:30.654097, slv, 42010afffe840004(unknown)/1,  0.000103050,  0.000003855,  0.000083215,  0.000082141, 980.365533203, S, 0.000104086, 1240, 0.000000055, 22264, 1022, 46,  0.000082141,  0.000083215
2017-03-21 04:10:31.654165, slv, 42010afffe840004(unknown)/1,  0.000103050,  0.000006515,  0.000083215,  0.000136988, 984.220533203, S, 0.000104086, 1240, 0.000000055, 22264, 1022, 46,  0.000136988,  0.000083215
2017-03-21 04:10:31.687041, slv, 42010afffe840004(unknown)/1,  0.000103122,  0.000006515,  0.000078686,  0.000136988, 990.735533203, D, 0.000104086, 1240, 0.000000055, 22264, 1022, 46,  0.000136988,  0.000078686
2017-03-21 04:10:32.654124, slv, 42010afffe840004(unknown)/1,  0.000103122, -0.000001387,  0.000078686,  0.000066409, 990.735533203, S, 0.000104086, 1240, 0.000000055, 22264, 1022, 46,  0.000066409,  0.000078686
2017-03-21 04:10:33.092890, slv, 42010afffe840004(unknown)/1,  0.000103081, -0.000001387,  0.000119871,  0.000066409, 989.348533203, D, 0.000104086, 1240, 0.000000055, 22264, 1022, 46,  0.000066409,  0.000119871
2017-03-21 04:10:33.654137, slv, 42010afffe840004(unknown)/1,  0.000103081, -0.000014181,  0.000119871,  0.000111432, 989.348533203, S, 0.000104086, 1240, 0.000000055, 22264, 1022, 46,  0.000111432,  0.000119871
2017-03-21 04:10:33.910868, slv, 42010afffe840004(unknown)/1,  0.000102897, -0.000014181,  0.000067382,  0.000111432, 975.167533203, D, 0.000104086, 1240, 0.000000055, 22264, 1022, 46,  0.000111432,  0.000067382
2017-03-21 04:10:34.289630, slv, 42010afffe840004(unknown)/1,  0.000102763, -0.000014181,  0.000086934,  0.000111432, 975.167533203, D, 0.000104086, 1240, 0.000000055, 22264, 1022, 46,  0.000111432,  0.000086934
2017-03-21 04:10:34.654127, slv, 42010afffe840004(unknown)/1,  0.000102763,  0.000013814,  0.000086934,  0.000122042, 975.167533203, S, 0.000104086, 1240, 0.000000055, 22264, 1022, 46,  0.000122042,  0.000086934
2017-03-21 04:10:35.654126, slv, 42010afffe840004(unknown)/1,  0.000102763,  0.000024263,  0.000086934,  0.000132012, 988.981533203, S, 0.000104086, 1240, 0.000000055, 22264, 1022, 46,  0.000132012,  0.000086934
2017-03-21 04:10:36.266779, slv, 42010afffe840004(unknown)/1,  0.000102843,  0.000024263,  0.000101223,  0.000132012, 1013.244533203, D, 0.000104086, 1240, 0.000000055, 22264, 1022, 46,  0.000132012,  0.000101223
2017-03-21 04:10:36.654172, slv, 42010afffe840004(unknown)/1,  0.000102843,  0.000021726,  0.000101223,  0.000117048, 1013.244533203, S, 0.000104086, 1240, 0.000000055, 22264, 1022, 46,  0.000117048,  0.000101223
2017-03-21 04:10:37.654123, slv, 42010afffe840004(unknown)/1,  0.000102843,  0.000005924,  0.000101223,  0.000100487, 1034.970533203, S, 0.000104086, 1240, 0.000000055, 22264, 1022, 46,  0.000100487,  0.000101223
2017-03-21 04:10:38.087351, slv, 42010afffe840004(unknown)/1,  0.000102985,  0.000005924,  0.000114109,  0.000100487, 1040.894533203, D, 0.000104086, 1240, 0.000000055, 22264, 1022, 46,  0.000100487,  0.000114109
2017-03-21 04:10:38.654105, slv, 42010afffe840004(unknown)/1,  0.000102985, -0.000024764,  0.000114109,  0.000055813, 1040.894533203, S, 0.000104086, 1240, 0.000000055, 22264, 1022, 46,  0.000055813,  0.000114109
2017-03-21 04:10:39.654118, slv, 42010afffe840004(unknown)/1,  0.000102985, -0.000018614,  0.000114109,  0.000112930, 1016.130533203, S, 0.000102910, 415, -0.000002647, 13592, 993, 38,  0.000112930,  0.000114109
2017-03-21 04:10:39.783103, slv, 42010afffe840004(unknown)/1,  0.000103018, -0.000018614,  0.000092956,  0.000112930, 997.516533203, D, 0.000102910, 415, -0.000002647, 13592, 993, 38,  0.000112930,  0.000092956
2017-03-21 04:10:39.862934, slv, 42010afffe840004(unknown)/1,  0.000103009, -0.000018614,  0.000090939,  0.000112930, 997.516533203, D, 0.000102910, 415, -0.000002647, 13592, 993, 38,  0.000112930,  0.000090939
2017-03-21 04:10:40.654101, slv, 42010afffe840004(unknown)/1,  0.000103009,  0.000008842,  0.000090939,  0.000110749, 997.516533203, S, 0.000102910, 415, -0.000002647, 13592, 993, 38,  0.000110749,  0.000090939
2017-03-21 04:10:41.091858, slv, 42010afffe840004(unknown)/1,  0.000103054,  0.000008842,  0.000108966,  0.000110749, 1006.358533203, D, 0.000102910, 415, -0.000002647, 13592, 993, 38,  0.000110749,  0.000108966
2017-03-21 04:10:41.238208, slv, 42010afffe840004(unknown)/1,  0.000103075,  0.000008842,  0.000087165,  0.000110749, 1006.358533203, D, 0.000102910, 415, -0.000002647, 13592, 993, 38,  0.000110749,  0.000087165
2017-03-21 04:10:41.654110, slv, 42010afffe840004(unknown)/1,  0.000103075,  0.000016993,  0.000087165,  0.000129322, 1006.358533203, S, 0.000102910, 415, -0.000002647, 13592, 993, 38,  0.000129322,  0.000087165
2017-03-21 04:10:42.008183, slv, 42010afffe840004(unknown)/1,  0.000103215,  0.000016993,  0.000120800,  0.000129322, 1023.351533203, D, 0.000102910, 415, -0.000002647, 13592, 993, 38,  0.000129322,  0.000120800
2017-03-21 04:10:42.504861, slv, 42010afffe840004(unknown)/1,  0.000103511,  0.000016993,  0.000109148,  0.000129322, 1023.351533203, D, 0.000102910, 415, -0.000002647, 13592, 993, 38,  0.000129322,  0.000109148
2017-03-21 04:10:42.654129, slv, 42010afffe840004(unknown)/1,  0.000103511, -0.000004827,  0.000109148,  0.000067611, 1023.351533203, S, 0.000102910, 415, -0.000002647, 13592, 993, 38,  0.000067611,  0.000109148
2017-03-21 04:10:43.654114, slv, 42010afffe840004(unknown)/1,  0.000103511, -0.000005082,  0.000109148,  0.000129247, 1018.524533203, S, 0.000102910, 415, -0.000002647, 13592, 993, 38,  0.000129247,  0.000109148
2017-03-21 04:10:44.156903, slv, 42010afffe840004(unknown)/1,  0.000103640, -0.000005082,  0.000079257,  0.000129247, 1013.442533203, D, 0.000102910, 415, -0.000002647, 13592, 993, 38,  0.000129247,  0.000079257
2017-03-21 04:10:44.654142, slv, 42010afffe840004(unknown)/1,  0.000103640,  0.000003836,  0.000079257,  0.000085576, 1013.442533203, S, 0.000102910, 415, -0.000002647, 13592, 993, 38,  0.000085576,  0.000079257
2017-03-21 04:10:45.599379, slv, 42010afffe840004(unknown)/1,  0.000103473,  0.000003836,  0.000077625,  0.000085576, 1017.278533203, D, 0.000102910, 415, -0.000002647, 13592, 993, 38,  0.000085576,  0.000077625
2017-03-21 04:10:45.654162, slv, 42010afffe840004(unknown)/1,  0.000103473, -0.000007161,  0.000077625,  0.000107216, 1017.278533203, S, 0.000102910, 415, -0.000002647, 13592, 993, 38,  0.000107216,  0.000077625
2017-03-21 04:10:46.654189, slv, 42010afffe840004(unknown)/1,  0.000103473,  0.000004125,  0.000077625,  0.000107981, 1010.117533203, S, 0.000102910, 415, -0.000002647, 13592, 993, 38,  0.000107981,  0.000077625
2017-03-21 04:10:46.864630, slv, 42010afffe840004(unknown)/1,  0.000103333,  0.000004125,  0.000106952,  0.000107981, 1014.242533203, D, 0.000102910, 415, -0.000002647, 13592, 993, 38,  0.000107981,  0.000106952
2017-03-21 04:10:47.356285, slv, 42010afffe840004(unknown)/1,  0.000103316,  0.000004125,  0.000085953,  0.000107981, 1014.242533203, D, 0.000102910, 415, -0.000002647, 13592, 993, 38,  0.000107981,  0.000085953
2017-03-21 04:10:47.654103, slv, 42010afffe840004(unknown)/1,  0.000103316,  0.000003009,  0.000085953,  0.000104827, 1014.242533203, S, 0.000102910, 415, -0.000002647, 13592, 993, 38,  0.000104827,  0.000085953
2017-03-21 04:10:47.861617, slv, 42010afffe840004(unknown)/1,  0.000103207,  0.000003009,  0.000086672,  0.000104827, 1017.251533203, D, 0.000102910, 415, -0.000002647, 13592, 993, 38,  0.000104827,  0.000086672
2017-03-21 04:10:48.654116, slv, 42010afffe840004(unknown)/1,  0.000103207, -0.000000264,  0.000086672,  0.000101169, 1017.251533203, S, 0.000102910, 415, -0.000002647, 13592, 993, 38,  0.000101169,  0.000086672
2017-03-21 04:10:49.020303, slv, 42010afffe840004(unknown)/1,  0.000103129, -0.000000264,  0.000100199,  0.000101169, 1016.987533203, D, 0.000102910, 415, -0.000002647, 13592, 993, 38,  0.000101169,  0.000100199
2017-03-21 04:10:49.654256, slv, 42010afffe840004(unknown)/1,  0.000103129,  0.000067353,  0.000100199,  0.000239874, 1016.987533203, S, 0.000102910, 415, -0.000002647, 13592, 993, 38,  0.000239874,  0.000100199
2017-03-21 04:10:50.619150, slv, 42010afffe840004(unknown)/1,  0.000103686,  0.000067353,  0.000113953,  0.000239874, 1084.340533203, D, 0.000102910, 415, -0.000002647, 13592, 993, 38,  0.000239874,  0.000113953
2017-03-21 04:10:50.654106, slv, 42010afffe840004(unknown)/1,  0.000103686,  0.000046711,  0.000113953,  0.000060363, 1084.340533203, S, 0.000102910, 415, -0.000002647, 13592, 993, 38,  0.000060363,  0.000113953
2017-03-21 04:10:51.654137, slv, 42010afffe840004(unknown)/1,  0.000103686,  0.000002550,  0.000113953,  0.000152109, 1131.051533203, S, 0.000102910, 415, -0.000002647, 13592, 993, 38,  0.000152109,  0.000113953
2017-03-21 04:10:51.977980, slv, 42010afffe840004(unknown)/1,  0.000104319,  0.000002550,  0.000070829,  0.000152109, 1133.601533203, D, 0.000102910, 415, -0.000002647, 13592, 993, 38,  0.000152109,  0.000070829
2017-03-21 04:10:52.218475, slv, 42010afffe840004(unknown)/1,  0.000104576,  0.000002550,  0.000107893,  0.000152109, 1133.601533203, D, 0.000102910, 415, -0.000002647, 13592, 993, 38,  0.000152109,  0.000107893
2017-03-21 04:10:52.654097, slv, 42010afffe840004(unknown)/1,  0.000104576,  0.000001379,  0.000107893,  0.000058911, 1133.601533203, S, 0.000102910, 415, -0.000002647, 13592, 993, 38,  0.000058911,  0.000107893
2017-03-21 04:10:52.986631, slv, 42010afffe840004(unknown)/1,  0.000104629,  0.000001379,  0.000112903,  0.000058911, 1134.980533203, D, 0.000102910, 415, -0.000002647, 13592, 993, 38,  0.000058911,  0.000112903
2017-03-21 04:10:53.654120, slv, 42010afffe840004(unknown)/1,  0.000104629, -0.000033814,  0.000112903,  0.000082665, 1134.980533203, S, 0.000102910, 415, -0.000002647, 13592, 993, 38,  0.000082665,  0.000112903
2017-03-21 04:10:54.654085, slv, 42010afffe840004(unknown)/1,  0.000104629, -0.000026479,  0.000112903,  0.000073634, 1101.166533203, S, 0.000102910, 415, -0.000002647, 13592, 993, 38,  0.000073634,  0.000112903
2017-03-21 04:10:54.835803, slv, 42010afffe840004(unknown)/1,  0.000104329, -0.000026479,  0.000096258,  0.000073634, 1074.687533203, D, 0.000102910, 415, -0.000002647, 13592, 993, 38,  0.000073634,  0.000096258
2017-03-21 04:10:55.096969, slv, 42010afffe840004(unknown)/1,  0.000104102, -0.000026479,  0.000115602,  0.000073634, 1074.687533203, D, 0.000102910, 415, -0.000002647, 13592, 993, 38,  0.000073634,  0.000115602
2017-03-21 04:10:55.311374, slv, 42010afffe840004(unknown)/1,  0.000103861, -0.000026479,  0.000091827,  0.000073634, 1074.687533203, D, 0.000102910, 415, -0.000002647, 13592, 993, 38,  0.000073634,  0.000091827
2017-03-21 04:10:55.401414, slv, 42010afffe840004(unknown)/1,  0.000103587, -0.000026479,  0.000106118,  0.000073634, 1074.687533203, D, 0.000102910, 415, -0.000002647, 13592, 993, 38,  0.000073634,  0.000106118
2017-03-21 04:10:55.631568, slv, 42010afffe840004(unknown)/1,  0.000103301, -0.000026479,  0.000087821,  0.000073634, 1074.687533203, D, 0.000102910, 415, -0.000002647, 13592, 993, 38,  0.000073634,  0.000087821
2017-03-21 04:10:55.654084, slv, 42010afffe840004(unknown)/1,  0.000103301, -0.000011449,  0.000087821,  0.000111398, 1074.687533203, S, 0.000102910, 415, -0.000002647, 13592, 993, 38,  0.000111398,  0.000087821
2017-03-21 04:10:56.654100, slv, 42010afffe840004(unknown)/1,  0.000103301, -0.000009767,  0.000087821,  0.000075671, 1063.238533203, S, 0.000102910, 415, -0.000002647, 13592, 993, 38,  0.000075671,  0.000087821
2017-03-21 04:10:57.057643, slv, 42010afffe840004(unknown)/1,  0.000103166, -0.000009767,  0.000141571,  0.000075671, 1053.471533203, D, 0.000102910, 415, -0.000002647, 13592, 993, 38,  0.000075671,  0.000141571
2017-03-21 04:10:57.654140, slv, 42010afffe840004(unknown)/1,  0.000103166, -0.000017266,  0.000141571,  0.000096264, 1053.471533203, S, 0.000102910, 415, -0.000002647, 13592, 993, 38,  0.000096264,  0.000141571
2017-03-21 04:10:58.639968, slv, 42010afffe840004(unknown)/1,  0.000103220, -0.000017266,  0.000113085,  0.000096264, 1036.205533203, D, 0.000102910, 415, -0.000002647, 13592, 993, 38,  0.000096264,  0.000113085
2017-03-21 04:10:58.654083, slv, 42010afffe840004(unknown)/1,  0.000103220, -0.000018351,  0.000113085,  0.000073420, 1036.205533203, S, 0.000102910, 415, -0.000002647, 13592, 993, 38,  0.000073420,  0.000113085
2017-03-21 04:10:58.889399, slv, 42010afffe840004(unknown)/1,  0.000103041, -0.000018351,  0.000084199,  0.000073420, 1017.854533203, D, 0.000102910, 415, -0.000002647, 13592, 993, 38,  0.000073420,  0.000084199
2017-03-21 04:10:59.654167, slv, 42010afffe840004(unknown)/1,  0.000103041,  0.000003606,  0.000084199,  0.000140054, 1017.854533203, S, 0.000102910, 415, -0.000002647, 13592, 993, 38,  0.000140054,  0.000084199
2017-03-21 04:10:59.963563, slv, 42010afffe840004(unknown)/1,  0.000103131,  0.000003606,  0.000137531,  0.000140054, 1021.460533203, D, 0.000102910, 415, -0.000002647, 13592, 993, 38,  0.000140054,  0.000137531
2017-03-21 04:11:00.654098, slv, 42010afffe840004(unknown)/1,  0.000103131,  0.000002409,  0.000137531,  0.000070937, 1021.460533203, S, 0.000102910, 415, -0.000002647, 13592, 993, 38,  0.000070937,  0.000137531
2017-03-21 04:11:00.771356, slv, 42010afffe840004(unknown)/1,  0.000103261,  0.000002409,  0.000097326,  0.000070937, 1023.869533203, D, 0.000102910, 415, -0.000002647, 13592, 993, 38,  0.000070937,  0.000097326
2017-03-21 04:11:01.654179, slv, 42010afffe840004(unknown)/1,  0.000103261, -0.000011209,  0.000097326,  0.000113037, 1023.869533203, S, 0.000102910, 415, -0.000002647, 13592, 993, 38,  0.000113037,  0.000097326
2017-03-21 04:11:02.426535, slv, 42010afffe840004(unknown)/1,  0.000103055, -0.000011209,  0.000079019,  0.000113037, 1012.660533203, D, 0.000102910, 415, -0.000002647, 13592, 993, 38,  0.000113037,  0.000079019
2017-03-21 04:11:02.654120, slv, 42010afffe840004(unknown)/1,  0.000103055, -0.000015138,  0.000079019,  0.000063003, 1012.660533203, S, 0.000102910, 415, -0.000002647, 13592, 993, 38,  0.000063003,  0.000079019
2017-03-21 04:11:03.654213, slv, 42010afffe840004(unknown)/1,  0.000103055,  0.000016610,  0.000079019,  0.000176328, 997.522533203, S, 0.000102910, 415, -0.000002647, 13592, 993, 38,  0.000176328,  0.000079019
2017-03-21 04:11:04.318605, slv, 42010afffe840004(unknown)/1,  0.000103242,  0.000016610,  0.000091710,  0.000176328, 1014.132533203, D, 0.000102910, 415, -0.000002647, 13592, 993, 38,  0.000176328,  0.000091710
2017-03-21 04:11:04.654138, slv, 42010afffe840004(unknown)/1,  0.000103242,  0.000019454,  0.000091710,  0.000068878, 1014.132533203, S, 0.000102910, 415, -0.000002647, 13592, 993, 38,  0.000068878,  0.000091710
2017-03-21 04:11:05.505002, slv, 42010afffe840004(unknown)/1,  0.000103300,  0.000019454,  0.000090776,  0.000068878, 1033.586533203, D, 0.000102910, 415, -0.000002647, 13592, 993, 38,  0.000068878,  0.000090776
2017-03-21 04:11:05.654138, slv, 42010afffe840004(unknown)/1,  0.000103300, -0.000007384,  0.000090776,  0.000122896, 1033.586533203, S, 0.000102910, 415, -0.000002647, 13592, 993, 38,  0.000122896,  0.000090776
2017-03-21 04:11:06.654099, slv, 42010afffe840004(unknown)/1,  0.000103300, -0.000004908,  0.000090776,  0.000073888, 1026.202533203, S, 0.000102910, 415, -0.000002647, 13592, 993, 38,  0.000073888,  0.000090776
2017-03-21 04:11:07.137258, slv, 42010afffe840004(unknown)/1,  0.000102932, -0.000004908,  0.000085549,  0.000073888, 1021.294533203, D, 0.000102910, 415, -0.000002647, 13592, 993, 38,  0.000073888,  0.000085549
2017-03-21 04:11:07.654164, slv, 42010afffe840004(unknown)/1,  0.000102932,  0.000008739,  0.000085549,  0.000149823, 1021.294533203, S, 0.000102910, 415, -0.000002647, 13592, 993, 38,  0.000149823,  0.000085549
2017-03-21 04:11:08.654136, slv, 42010afffe840004(unknown)/1,  0.000102932,  0.000011016,  0.000085549,  0.000078073, 1030.033533203, S, 0.000102910, 415, -0.000002647, 13592, 993, 38,  0.000078073,  0.000085549
2017-03-21 04:11:08.849591, slv, 42010afffe840004(unknown)/1,  0.000102674,  0.000011016,  0.000108193,  0.000078073, 1041.049533203, D, 0.000103457, 483, 0.000000831, 19975, 1040, 40,  0.000078073,  0.000108193
2017-03-21 04:11:09.654168, slv, 42010afffe840004(unknown)/1,  0.000102674,  0.000016585,  0.000108193,  0.000160702, 1041.049533203, S, 0.000103457, 483, 0.000000831, 19975, 1040, 40,  0.000160702,  0.000108193
2017-03-21 04:11:09.731662, slv, 42010afffe840004(unknown)/1,  0.000102769,  0.000016585,  0.000087928,  0.000160702, 1057.634533203, D, 0.000103457, 483, 0.000000831, 19975, 1040, 40,  0.000160702,  0.000087928
2017-03-21 04:11:10.654101, slv, 42010afffe840004(unknown)/1,  0.000102769,  0.000010070,  0.000087928,  0.000064881, 1057.634533203, S, 0.000103457, 483, 0.000000831, 19975, 1040, 40,  0.000064881,  0.000087928
2017-03-21 04:11:11.443585, slv, 42010afffe840004(unknown)/1,  0.000102899,  0.000010070,  0.000130726,  0.000064881, 1067.704533203, D, 0.000103457, 483, 0.000000831, 19975, 1040, 40,  0.000064881,  0.000130726
2017-03-21 04:11:11.654091, slv, 42010afffe840004(unknown)/1,  0.000102899, -0.000023641,  0.000130726,  0.000093505, 1067.704533203, S, 0.000103457, 483, 0.000000831, 19975, 1040, 40,  0.000093505,  0.000130726
2017-03-21 04:11:12.384801, slv, 42010afffe840004(unknown)/1,  0.000102817, -0.000023641,  0.000101422,  0.000093505, 1044.063533203, D, 0.000103457, 483, 0.000000831, 19975, 1040, 40,  0.000093505,  0.000101422
2017-03-21 04:11:12.654078, slv, 42010afffe840004(unknown)/1,  0.000102817, -0.000025077,  0.000101422,  0.000062056, 1044.063533203, S, 0.000103457, 483, 0.000000831, 19975, 1040, 40,  0.000062056,  0.000101422
2017-03-21 04:11:13.413045, slv, 42010afffe840004(unknown)/1,  0.000102567, -0.000025077,  0.000090338,  0.000062056, 1018.986533203, D, 0.000103457, 483, 0.000000831, 19975, 1040, 40,  0.000062056,  0.000090338
2017-03-21 04:11:13.654107, slv, 42010afffe840004(unknown)/1,  0.000102567, -0.000020696,  0.000090338,  0.000101934, 1018.986533203, S, 0.000103457, 483, 0.000000831, 19975, 1040, 40,  0.000101934,  0.000090338
2017-03-21 04:11:13.894797, slv, 42010afffe840004(unknown)/1,  0.000102333, -0.000020696,  0.000096028,  0.000101934, 998.290533203, D, 0.000103457, 483, 0.000000831, 19975, 1040, 40,  0.000101934,  0.000096028
2017-03-21 04:11:14.654175, slv, 42010afffe840004(unknown)/1,  0.000102333, -0.000014606,  0.000096028,  0.000073752, 998.290533203, S, 0.000103457, 483, 0.000000831, 19975, 1040, 40,  0.000073752,  0.000096028
2017-03-21 04:11:15.332637, slv, 42010afffe840004(unknown)/1,  0.000102167, -0.000014606,  0.000095190,  0.000073752, 983.684533203, D, 0.000103457, 483, 0.000000831, 19975, 1040, 40,  0.000073752,  0.000095190
2017-03-21 04:11:15.654118, slv, 42010afffe840004(unknown)/1,  0.000102167, -0.000011974,  0.000095190,  0.000106799, 983.684533203, S, 0.000103457, 483, 0.000000831, 19975, 1040, 40,  0.000106799,  0.000095190
2017-03-21 04:11:16.012903, slv, 42010afffe840004(unknown)/1,  0.000102010, -0.000011974,  0.000092608,  0.000106799, 971.710533203, D, 0.000103457, 483, 0.000000831, 19975, 1040, 40,  0.000106799,  0.000092608
2017-03-21 04:11:16.654123, slv, 42010afffe840004(unknown)/1,  0.000102010, -0.000008601,  0.000092608,  0.000080175, 971.710533203, S, 0.000103457, 483, 0.000000831, 19975, 1040, 40,  0.000080175,  0.000092608
2017-03-21 04:11:17.654139, slv, 42010afffe840004(unknown)/1,  0.000102010, -0.000011690,  0.000092608,  0.000100464, 963.109533203, S, 0.000103457, 483, 0.000000831, 19975, 1040, 40,  0.000100464,  0.000092608
2017-03-21 04:11:17.936994, slv, 42010afffe840004(unknown)/1,  0.000101912, -0.000011690,  0.000083049,  0.000100464, 951.419533203, D, 0.000103457, 483, 0.000000831, 19975, 1040, 40,  0.000100464,  0.000083049
2017-03-21 04:11:18.639970, slv, 42010afffe840004(unknown)/1,  0.000101807, -0.000011690,  0.000096902,  0.000100464, 951.419533203, D, 0.000103457, 483, 0.000000831, 19975, 1040, 40,  0.000100464,  0.000096902
2017-03-21 04:11:18.654056, slv, 42010afffe840004(unknown)/1,  0.000101807, -0.000017282,  0.000096902,  0.000068789, 951.419533203, S, 0.000103457, 483, 0.000000831, 19975, 1040, 40,  0.000068789,  0.000096902
2017-03-21 04:11:19.654191, slv, 42010afffe840004(unknown)/1,  0.000101807, -0.000007394,  0.000096902,  0.000120037, 934.137533203, S, 0.000103457, 483, 0.000000831, 19975, 1040, 40,  0.000120037,  0.000096902
2017-03-21 04:11:19.811686, slv, 42010afffe840004(unknown)/1,  0.000101804, -0.000007394,  0.000089032,  0.000120037, 926.743533203, D, 0.000103457, 483, 0.000000831, 19975, 1040, 40,  0.000120037,  0.000089032
2017-03-21 04:11:20.240962, slv, 42010afffe840004(unknown)/1,  0.000101804, -0.000007394,  0.000078182,  0.000120037, 926.743533203, D, 0.000103457, 483, 0.000000831, 19975, 1040, 40,  0.000120037,  0.000078182
2017-03-21 04:11:20.654113, slv, 42010afffe840004(unknown)/1,  0.000101804, -0.000002403,  0.000078182,  0.000078767, 926.743533203, S, 0.000103457, 483, 0.000000831, 19975, 1040, 40,  0.000078767,  0.000078182
2017-03-21 04:11:21.654112, slv, 42010afffe840004(unknown)/1,  0.000101804,  0.000008304,  0.000078182,  0.000141449, 924.340533203, S, 0.000103457, 483, 0.000000831, 19975, 1040, 40,  0.000141449,  0.000078182
2017-03-21 04:11:22.102468, slv, 42010afffe840004(unknown)/1,  0.000101905,  0.000008304,  0.000093437,  0.000141449, 932.644533203, D, 0.000103457, 483, 0.000000831, 19975, 1040, 40,  0.000141449,  0.000093437
2017-03-21 04:11:22.654114, slv, 42010afffe840004(unknown)/1,  0.000101905,  0.000006082,  0.000093437,  0.000074424, 932.644533203, S, 0.000103457, 483, 0.000000831, 19975, 1040, 40,  0.000074424,  0.000093437
2017-03-21 04:11:22.872999, slv, 42010afffe840004(unknown)/1,  0.000101953,  0.000006082,  0.000110543,  0.000074424, 938.726533203, D, 0.000103457, 483, 0.000000831, 19975, 1040, 40,  0.000074424,  0.000110543
2017-03-21 04:11:23.654111, slv, 42010afffe840004(unknown)/1,  0.000101953,  0.000005660,  0.000110543,  0.000140754, 938.726533203, S, 0.000103457, 483, 0.000000831, 19975, 1040, 40,  0.000140754,  0.000110543
2017-03-21 04:11:24.654129, slv, 42010afffe840004(unknown)/1,  0.000101953, -0.000000169,  0.000110543,  0.000062815, 944.386533203, S, 0.000103457, 483, 0.000000831, 19975, 1040, 40,  0.000062815,  0.000110543
2017-03-21 04:11:24.661077, slv, 42010afffe840004(unknown)/1,  0.000101741, -0.000000169,  0.000105704,  0.000062815, 944.217533203, D, 0.000103457, 483, 0.000000831, 19975, 1040, 40,  0.000062815,  0.000105704
2017-03-21 04:11:24.762768, slv, 42010afffe840004(unknown)/1,  0.000101457, -0.000000169,  0.000102809,  0.000062815, 944.217533203, D, 0.000103457, 483, 0.000000831, 19975, 1040, 40,  0.000062815,  0.000102809
2017-03-21 04:11:25.654085, slv, 42010afffe840004(unknown)/1,  0.000101457, -0.000013413,  0.000102809,  0.000113769, 944.217533203, S, 0.000103457, 483, 0.000000831, 19975, 1040, 40,  0.000113769,  0.000102809
2017-03-21 04:11:26.301277, slv, 42010afffe840004(unknown)/1,  0.000101297, -0.000013413,  0.000085419,  0.000113769, 930.804533203, D, 0.000103457, 483, 0.000000831, 19975, 1040, 40,  0.000113769,  0.000085419
2017-03-21 04:11:26.654108, slv, 42010afffe840004(unknown)/1,  0.000101297, -0.000002927,  0.000085419,  0.000083131, 930.804533203, S, 0.000103457, 483, 0.000000831, 19975, 1040, 40,  0.000083131,  0.000085419
2017-03-21 04:11:27.654111, slv, 42010afffe840004(unknown)/1,  0.000101297, -0.000002590,  0.000085419,  0.000114284, 927.877533203, S, 0.000103457, 483, 0.000000831, 19975, 1040, 40,  0.000114284,  0.000085419
2017-03-21 04:11:27.938555, slv, 42010afffe840004(unknown)/1,  0.000101288, -0.000002590,  0.000089385,  0.000114284, 925.287533203, D, 0.000103457, 483, 0.000000831, 19975, 1040, 40,  0.000114284,  0.000089385
2017-03-21 04:11:28.301287, slv, 42010afffe840004(unknown)/1,  0.000101345, -0.000002590,  0.000101777,  0.000114284, 925.287533203, D, 0.000103457, 483, 0.000000831, 19975, 1040, 40,  0.000114284,  0.000101777
2017-03-21 04:11:28.654124, slv, 42010afffe840004(unknown)/1,  0.000101345, -0.000002953,  0.000101777,  0.000082453, 925.287533203, S, 0.000103457, 483, 0.000000831, 19975, 1040, 40,  0.000082453,  0.000101777
2017-03-21 04:11:29.654126, slv, 42010afffe840004(unknown)/1,  0.000101345,  0.000001214,  0.000101777,  0.000122665, 922.334533203, S, 0.000103457, 483, 0.000000831, 19975, 1040, 40,  0.000122665,  0.000101777
2017-03-21 04:11:30.053997, slv, 42010afffe840004(unknown)/1,  0.000101416,  0.000001214,  0.000084867,  0.000122665, 923.548533203, D, 0.000103457, 483, 0.000000831, 19975, 1040, 40,  0.000122665,  0.000084867
2017-03-21 04:11:30.654104, slv, 42010afffe840004(unknown)/1,  0.000101416, -0.000001893,  0.000084867,  0.000076310, 923.548533203, S, 0.000103457, 483, 0.000000831, 19975, 1040, 40,  0.000076310,  0.000084867
2017-03-21 04:11:31.654119, slv, 42010afffe840004(unknown)/1,  0.000101416,  0.000010201,  0.000084867,  0.000146924, 921.655533203, S, 0.000103457, 483, 0.000000831, 19975, 1040, 40,  0.000146924,  0.000084867
2017-03-21 04:11:31.781189, slv, 42010afffe840004(unknown)/1,  0.000101615,  0.000010201,  0.000102156,  0.000146924, 931.856533203, D, 0.000103457, 483, 0.000000831, 19975, 1040, 40,  0.000146924,  0.000102156
2017-03-21 04:11:32.373957, slv, 42010afffe840004(unknown)/1,  0.000101873,  0.000010201,  0.000076405,  0.000146924, 931.856533203, D, 0.000103457, 483, 0.000000831, 19975, 1040, 40,  0.000146924,  0.000076405
2017-03-21 04:11:32.654141, slv, 42010afffe840004(unknown)/1,  0.000101873,  0.000002274,  0.000076405,  0.000060913, 931.856533203, S, 0.000103457, 483, 0.000000831, 19975, 1040, 40,  0.000060913,  0.000076405
2017-03-21 04:11:33.552573, slv, 42010afffe840004(unknown)/1,  0.000101689,  0.000002274,  0.000076217,  0.000060913, 934.130533203, D, 0.000103457, 483, 0.000000831, 19975, 1040, 40,  0.000060913,  0.000076217
2017-03-21 04:11:33.654139, slv, 42010afffe840004(unknown)/1,  0.000101689, -0.000001696,  0.000076217,  0.000139257, 934.130533203, S, 0.000103457, 483, 0.000000831, 19975, 1040, 40,  0.000139257,  0.000076217
2017-03-21 04:11:34.654105, slv, 42010afffe840004(unknown)/1,  0.000101689,  0.000009609,  0.000076217,  0.000083338, 932.434533203, S, 0.000103457, 483, 0.000000831, 19975, 1040, 40,  0.000083338,  0.000076217
2017-03-21 04:11:34.862016, slv, 42010afffe840004(unknown)/1,  0.000101366,  0.000009609,  0.000103515,  0.000083338, 942.043533203, D, 0.000103457, 483, 0.000000831, 19975, 1040, 40,  0.000083338,  0.000103515
2017-03-21 04:11:35.654206, slv, 42010afffe840004(unknown)/1,  0.000101366, -0.000006440,  0.000103515,  0.000106836, 942.043533203, S, 0.000103457, 483, 0.000000831, 19975, 1040, 40,  0.000106836,  0.000103515
2017-03-21 04:11:35.704141, slv, 42010afffe840004(unknown)/1,  0.000101237, -0.000006440,  0.000078820,  0.000106836, 935.603533203, D, 0.000103457, 483, 0.000000831, 19975, 1040, 40,  0.000106836,  0.000078820
2017-03-21 04:11:35.956783, slv, 42010afffe840004(unknown)/1,  0.000101090, -0.000006440,  0.000074909,  0.000106836, 935.603533203, D, 0.000103457, 483, 0.000000831, 19975, 1040, 40,  0.000106836,  0.000074909
2017-03-21 04:11:36.073893, slv, 42010afffe840004(unknown)/1,  0.000100977, -0.000006440,  0.000086835,  0.000106836, 935.603533203, D, 0.000103457, 483, 0.000000831, 19975, 1040, 40,  0.000106836,  0.000086835
2017-03-21 04:11:36.571042, slv, 42010afffe840004(unknown)/1,  0.000100896, -0.000006440,  0.000082695,  0.000106836, 935.603533203, D, 0.000103457, 483, 0.000000831, 19975, 1040, 40,  0.000106836,  0.000082695
2017-03-21 04:11:36.654125, slv, 42010afffe840004(unknown)/1,  0.000100896, -0.000014181,  0.000082695,  0.000067063, 935.603533203, S, 0.000103457, 483, 0.000000831, 19975, 1040, 40,  0.000067063,  0.000082695
2017-03-21 04:11:36.715627, slv, 42010afffe840004(unknown)/1,  0.000100717, -0.000014181,  0.000101100,  0.000067063, 921.422533203, D, 0.000103457, 483, 0.000000831, 19975, 1040, 40,  0.000067063,  0.000101100
2017-03-21 04:11:37.654106, slv, 42010afffe840004(unknown)/1,  0.000100717, -0.000015382,  0.000101100,  0.000103786, 921.422533203, S, 0.000103457, 483, 0.000000831, 19975, 1040, 40,  0.000103786,  0.000101100
2017-03-21 04:11:38.019043, slv, 42010afffe840004(unknown)/1,  0.000100514, -0.000015382,  0.000078897,  0.000103786, 906.040533203, D, 0.000103457, 483, 0.000000831, 19975, 1040, 40,  0.000103786,  0.000078897
2017-03-21 04:11:38.148267, slv, 42010afffe840004(unknown)/1,  0.000100388, -0.000015382,  0.000083249,  0.000103786, 906.040533203, D, 0.000103457, 483, 0.000000831, 19975, 1040, 40,  0.000103786,  0.000083249
2017-03-21 04:11:38.654093, slv, 42010afffe840004(unknown)/1,  0.000100388, -0.000010232,  0.000083249,  0.000076855, 906.040533203, S, 0.000103457, 483, 0.000000831, 19975, 1040, 40,  0.000076855,  0.000083249
2017-03-21 04:11:39.654128, slv, 42010afffe840004(unknown)/1,  0.000100388,  0.000007885,  0.000083249,  0.000139690, 895.808533203, S, 0.000101688, 659, -0.000004841, 10750, 952, 44,  0.000139690,  0.000083249
2017-03-21 04:11:40.005152, slv, 42010afffe840004(unknown)/1,  0.000100405,  0.000007885,  0.000079258,  0.000139690, 903.693533203, D, 0.000101688, 659, -0.000004841, 10750, 952, 44,  0.000139690,  0.000079258
2017-03-21 04:11:40.190454, slv, 42010afffe840004(unknown)/1,  0.000100518,  0.000007885,  0.000071872,  0.000139690, 903.693533203, D, 0.000101688, 659, -0.000004841, 10750, 952, 44,  0.000139690,  0.000071872
2017-03-21 04:11:40.654197, slv, 42010afffe840004(unknown)/1,  0.000100518,  0.000032411,  0.000071872,  0.000126038, 903.693533203, S, 0.000101688, 659, -0.000004841, 10750, 952, 44,  0.000126038,  0.000071872
2017-03-21 04:11:41.654116, slv, 42010afffe840004(unknown)/1,  0.000100518,  0.000019486,  0.000071872,  0.000113971, 936.104533203, S, 0.000101688, 659, -0.000004841, 10750, 952, 44,  0.000113971,  0.000071872
2017-03-21 04:11:42.031460, slv, 42010afffe840004(unknown)/1,  0.000100538,  0.000019486,  0.000081700,  0.000113971, 955.590533203, D, 0.000101688, 659, -0.000004841, 10750, 952, 44,  0.000113971,  0.000081700
2017-03-21 04:11:42.654111, slv, 42010afffe840004(unknown)/1,  0.000100538,  0.000000895,  0.000081700,  0.000088876, 955.590533203, S, 0.000101688, 659, -0.000004841, 10750, 952, 44,  0.000088876,  0.000081700
2017-03-21 04:11:42.829407, slv, 42010afffe840004(unknown)/1,  0.000100383,  0.000000895,  0.000077933,  0.000088876, 956.485533203, D, 0.000101688, 659, -0.000004841, 10750, 952, 44,  0.000088876,  0.000077933
2017-03-21 04:11:43.654168, slv, 42010afffe840004(unknown)/1,  0.000100383,  0.000009796,  0.000077933,  0.000131637, 956.485533203, S, 0.000101688, 659, -0.000004841, 10750, 952, 44,  0.000131637,  0.000077933
2017-03-21 04:11:44.042987, slv, 42010afffe840004(unknown)/1,  0.000100347,  0.000009796,  0.000093865,  0.000131637, 966.281533203, D, 0.000101688, 659, -0.000004841, 10750, 952, 44,  0.000131637,  0.000093865
2017-03-21 04:11:44.365563, slv, 42010afffe840004(unknown)/1,  0.000100541,  0.000009796,  0.000094004,  0.000131637, 966.281533203, D, 0.000101688, 659, -0.000004841, 10750, 952, 44,  0.000131637,  0.000094004
2017-03-21 04:11:44.601268, slv, 42010afffe840004(unknown)/1,  0.000100698,  0.000009796,  0.000085094,  0.000131637, 966.281533203, D, 0.000101688, 659, -0.000004841, 10750, 952, 44,  0.000131637,  0.000085094
2017-03-21 04:11:44.654125, slv, 42010afffe840004(unknown)/1,  0.000100698,  0.000044934,  0.000085094,  0.000159313, 966.281533203, S, 0.000101688, 659, -0.000004841, 10750, 952, 44,  0.000159313,  0.000085094
2017-03-21 04:11:45.654102, slv, 42010afffe840004(unknown)/1,  0.000100698,  0.000036357,  0.000085094,  0.000114799, 1011.215533203, S, 0.000101688, 659, -0.000004841, 10750, 952, 44,  0.000114799,  0.000085094
2017-03-21 04:11:46.494792, slv, 42010afffe840004(unknown)/1,  0.000100755,  0.000036357,  0.000085756,  0.000114799, 1047.572533203, D, 0.000101688, 659, -0.000004841, 10750, 952, 44,  0.000114799,  0.000085756
2017-03-21 04:11:46.654102, slv, 42010afffe840004(unknown)/1,  0.000100755, -0.000006108,  0.000085756,  0.000074438, 1047.572533203, S, 0.000101688, 659, -0.000004841, 10750, 952, 44,  0.000074438,  0.000085756
2017-03-21 04:11:46.741482, slv, 42010afffe840004(unknown)/1,  0.000100663, -0.000006108,  0.000104562,  0.000074438, 1041.464533203, D, 0.000101688, 659, -0.000004841, 10750, 952, 44,  0.000074438,  0.000104562
2017-03-21 04:11:47.654133, slv, 42010afffe840004(unknown)/1,  0.000100663, -0.000008171,  0.000104562,  0.000110638, 1041.464533203, S, 0.000101688, 659, -0.000004841, 10750, 952, 44,  0.000110638,  0.000104562
2017-03-21 04:11:47.679869, slv, 42010afffe840004(unknown)/1,  0.000100597, -0.000008171,  0.000096237,  0.000110638, 1033.293533203, D, 0.000101688, 659, -0.000004841, 10750, 952, 44,  0.000110638,  0.000096237
2017-03-21 04:11:48.654086, slv, 42010afffe840004(unknown)/1,  0.000100597, -0.000010848,  0.000096237,  0.000068926, 1033.293533203, S, 0.000101688, 659, -0.000004841, 10750, 952, 44,  0.000068926,  0.000096237
2017-03-21 04:11:48.745072, slv, 42010afffe840004(unknown)/1,  0.000100475, -0.000010848,  0.000095453,  0.000068926, 1022.445533203, D, 0.000101688, 659, -0.000004841, 10750, 952, 44,  0.000068926,  0.000095453
2017-03-21 04:11:49.420962, slv, 42010afffe840004(unknown)/1,  0.000100395, -0.000010848,  0.000148110,  0.000068926, 1022.445533203, D, 0.000101688, 659, -0.000004841, 10750, 952, 44,  0.000068926,  0.000148110
2017-03-21 04:11:49.654119, slv, 42010afffe840004(unknown)/1,  0.000100395, -0.000015243,  0.000148110,  0.000101579, 1022.445533203, S, 0.000101688, 659, -0.000004841, 10750, 952, 44,  0.000101579,  0.000148110
2017-03-21 04:11:50.220676, slv, 42010afffe840004(unknown)/1,  0.000100448, -0.000015243,  0.000096456,  0.000101579, 1007.202533203, D, 0.000101688, 659, -0.000004841, 10750, 952, 44,  0.000101579,  0.000096456
2017-03-21 04:11:50.654106, slv, 42010afffe840004(unknown)/1,  0.000100448, -0.000011047,  0.000096456,  0.000077169, 1007.202533203, S, 0.000101688, 659, -0.000004841, 10750, 952, 44,  0.000077169,  0.000096456
2017-03-21 04:11:51.654172, slv, 42010afffe840004(unknown)/1,  0.000100448,  0.000000851,  0.000096456,  0.000125428, 996.155533203, S, 0.000101688, 659, -0.000004841, 10750, 952, 44,  0.000125428,  0.000096456
2017-03-21 04:11:52.056308, slv, 42010afffe840004(unknown)/1,  0.000100514,  0.000000851,  0.000095233,  0.000125428, 997.006533203, D, 0.000101688, 659, -0.000004841, 10750, 952, 44,  0.000125428,  0.000095233
2017-03-21 04:11:52.520109, slv, 42010afffe840004(unknown)/1,  0.000100671,  0.000000851,  0.000096095,  0.000125428, 997.006533203, D, 0.000101688, 659, -0.000004841, 10750, 952, 44,  0.000125428,  0.000096095
2017-03-21 04:11:52.654124, slv, 42010afffe840004(unknown)/1,  0.000100671,  0.000014723,  0.000096095,  0.000105137, 997.006533203, S, 0.000101688, 659, -0.000004841, 10750, 952, 44,  0.000105137,  0.000096095
2017-03-21 04:11:53.421518, slv, 42010afffe840004(unknown)/1,  0.000100759,  0.000014723,  0.000098486,  0.000105137, 1011.729533203, D, 0.000101688, 659, -0.000004841, 10750, 952, 44,  0.000105137,  0.000098486
2017-03-21 04:11:53.654134, slv, 42010afffe840004(unknown)/1,  0.000100759,  0.000013415,  0.000098486,  0.000123124, 1011.729533203, S, 0.000101688, 659, -0.000004841, 10750, 952, 44,  0.000123124,  0.000098486
2017-03-21 04:11:54.654125, slv, 42010afffe840004(unknown)/1,  0.000100759,  0.000006194,  0.000098486,  0.000090782, 1025.144533203, S, 0.000101688, 659, -0.000004841, 10750, 952, 44,  0.000090782,  0.000098486
2017-03-21 04:11:54.795507, slv, 42010afffe840004(unknown)/1,  0.000100687,  0.000006194,  0.000090273,  0.000090782, 1031.338533203, D, 0.000101688, 659, -0.000004841, 10750, 952, 44,  0.000090782,  0.000090273
2017-03-21 04:11:54.896491, slv, 42010afffe840004(unknown)/1,  0.000100506,  0.000006194,  0.000084667,  0.000090782, 1031.338533203, D, 0.000101688, 659, -0.000004841, 10750, 952, 44,  0.000090782,  0.000084667
2017-03-21 04:11:55.654180, slv, 42010afffe840004(unknown)/1,  0.000100506,  0.000029192,  0.000084667,  0.000168867, 1031.338533203, S, 0.000101688, 659, -0.000004841, 10750, 952, 44,  0.000168867,  0.000084667
2017-03-21 04:11:56.160403, slv, 42010afffe840004(unknown)/1,  0.000100571,  0.000029192,  0.000074367,  0.000168867, 1060.530533203, D, 0.000101688, 659, -0.000004841, 10750, 952, 44,  0.000168867,  0.000074367
2017-03-21 04:11:56.654174, slv, 42010afffe840004(unknown)/1,  0.000100571,  0.000033268,  0.000074367,  0.000098746, 1060.530533203, S, 0.000101688, 659, -0.000004841, 10750, 952, 44,  0.000098746,  0.000074367
2017-03-21 04:11:57.287064, slv, 42010afffe840004(unknown)/1,  0.000100754,  0.000033268,  0.000107228,  0.000098746, 1093.798533203, D, 0.000101688, 659, -0.000004841, 10750, 952, 44,  0.000098746,  0.000107228
2017-03-21 04:11:57.654093, slv, 42010afffe840004(unknown)/1,  0.000100754, -0.000003106,  0.000107228,  0.000096366, 1093.798533203, S, 0.000101688, 659, -0.000004841, 10750, 952, 44,  0.000096366,  0.000107228
2017-03-21 04:11:58.654097, slv, 42010afffe840004(unknown)/1,  0.000100754, -0.000026395,  0.000107228,  0.000052352, 1090.692533203, S, 0.000101688, 659, -0.000004841, 10750, 952, 44,  0.000052352,  0.000107228
2017-03-21 04:11:59.115055, slv, 42010afffe840004(unknown)/1,  0.000100517, -0.000026395,  0.000083914,  0.000052352, 1064.297533203, D, 0.000101688, 659, -0.000004841, 10750, 952, 44,  0.000052352,  0.000083914
2017-03-21 04:11:59.654091, slv, 42010afffe840004(unknown)/1,  0.000100517, -0.000021530,  0.000083914,  0.000105860, 1064.297533203, S, 0.000101688, 659, -0.000004841, 10750, 952, 44,  0.000105860,  0.000083914
2017-03-21 04:12:00.654118, slv, 42010afffe840004(unknown)/1,  0.000100517, -0.000008625,  0.000083914,  0.000077924, 1042.767533203, S, 0.000101688, 659, -0.000004841, 10750, 952, 44,  0.000077924,  0.000083914
2017-03-21 04:12:00.971722, slv, 42010afffe840004(unknown)/1,  0.000100099, -0.000008625,  0.000080840,  0.000077924, 1034.142533203, D, 0.000101688, 659, -0.000004841, 10750, 952, 44,  0.000077924,  0.000080840
2017-03-21 04:12:01.276870, slv, 42010afffe840004(unknown)/1,  0.000099758, -0.000008625,  0.000076531,  0.000077924, 1034.142533203, D, 0.000101688, 659, -0.000004841, 10750, 952, 44,  0.000077924,  0.000076531
2017-03-21 04:12:01.654101, slv, 42010afffe840004(unknown)/1,  0.000099758,  0.000001720,  0.000076531,  0.000125791, 1034.142533203, S, 0.000101688, 659, -0.000004841, 10750, 952, 44,  0.000125791,  0.000076531
2017-03-21 04:12:02.414141, slv, 42010afffe840004(unknown)/1,  0.000099614,  0.000001720,  0.000081841,  0.000125791, 1035.862533203, D, 0.000101688, 659, -0.000004841, 10750, 952, 44,  0.000125791,  0.000081841
2017-03-21 04:12:02.654113, slv, 42010afffe840004(unknown)/1,  0.000099614, -0.000009417,  0.000081841,  0.000054747, 1035.862533203, S, 0.000101688, 659, -0.000004841, 10750, 952, 44,  0.000054747,  0.000081841
2017-03-21 04:12:03.112795, slv, 42010afffe840004(unknown)/1,  0.000099383, -0.000009417,  0.000076922,  0.000054747, 1026.445533203, D, 0.000101688, 659, -0.000004841, 10750, 952, 44,  0.000054747,  0.000076922
2017-03-21 04:12:03.654103, slv, 42010afffe840004(unknown)/1,  0.000099383, -0.000020360,  0.000076922,  0.000103530, 1026.445533203, S, 0.000101688, 659, -0.000004841, 10750, 952, 44,  0.000103530,  0.000076922
2017-03-21 04:12:03.670381, slv, 42010afffe840004(unknown)/1,  0.000099032, -0.000020360,  0.000072501,  0.000103530, 1006.085533203, D, 0.000101688, 659, -0.000004841, 10750, 952, 44,  0.000103530,  0.000072501
2017-03-21 04:12:04.654087, slv, 42010afffe840004(unknown)/1,  0.000099032, -0.000003401,  0.000072501,  0.000088083, 1006.085533203, S, 0.000101688, 659, -0.000004841, 10750, 952, 44,  0.000088083,  0.000072501
2017-03-21 04:12:04.924849, slv, 42010afffe840004(unknown)/1,  0.000098924, -0.000003401,  0.000104290,  0.000088083, 1002.684533203, D, 0.000101688, 659, -0.000004841, 10750, 952, 44,  0.000088083,  0.000104290
2017-03-21 04:12:05.654101, slv, 42010afffe840004(unknown)/1,  0.000098924,  0.000002089,  0.000104290,  0.000114051, 1002.684533203, S, 0.000101688, 659, -0.000004841, 10750, 952, 44,  0.000114051,  0.000104290
2017-03-21 04:12:06.120541, slv, 42010afffe840004(unknown)/1,  0.000098889,  0.000002089,  0.000080254,  0.000114051, 1004.773533203, D, 0.000101688, 659, -0.000004841, 10750, 952, 44,  0.000114051,  0.000080254
2017-03-21 04:12:06.654209, slv, 42010afffe840004(unknown)/1,  0.000098889,  0.000070603,  0.000080254,  0.000224969, 1004.773533203, S, 0.000101688, 659, -0.000004841, 10750, 952, 44,  0.000224969,  0.000080254
2017-03-21 04:12:06.822577, slv, 42010afffe840004(unknown)/1,  0.000099314,  0.000070603,  0.000085203,  0.000224969, 1075.376533203, D, 0.000101688, 659, -0.000004841, 10750, 952, 44,  0.000224969,  0.000085203
2017-03-21 04:12:07.380228, slv, 42010afffe840004(unknown)/1,  0.000100296,  0.000070603,  0.000113572,  0.000224969, 1075.376533203, D, 0.000101688, 659, -0.000004841, 10750, 952, 44,  0.000224969,  0.000113572
2017-03-21 04:12:07.654093, slv, 42010afffe840004(unknown)/1,  0.000100296,  0.000066666,  0.000113572,  0.000107549, 1075.376533203, S, 0.000101688, 659, -0.000004841, 10750, 952, 44,  0.000107549,  0.000113572
2017-03-21 04:12:08.654086, slv, 42010afffe840004(unknown)/1,  0.000100296, -0.000021254,  0.000113572,  0.000050535, 1142.042533203, S, 0.000101688, 659, -0.000004841, 10750, 952, 44,  0.000050535,  0.000113572
2017-03-21 04:12:08.705022, slv, 42010afffe840004(unknown)/1,  0.000100563, -0.000021254,  0.000080392,  0.000050535, 1120.788533203, D, 0.000100235, 579, 0.000007499, 24817, 1025, 52,  0.000050535,  0.000080392
2017-03-21 04:12:09.263831, slv, 42010afffe840004(unknown)/1,  0.000100044, -0.000021254,  0.000088004,  0.000050535, 1120.788533203, D, 0.000100235, 579, 0.000007499, 24817, 1025, 52,  0.000050535,  0.000088004
2017-03-21 04:12:09.654096, slv, 42010afffe840004(unknown)/1,  0.000100044, -0.000019490,  0.000088004,  0.000110825, 1120.788533203, S, 0.000100235, 579, 0.000007499, 24817, 1025, 52,  0.000110825,  0.000088004
2017-03-21 04:12:10.006709, slv, 42010afffe840004(unknown)/1,  0.000099865, -0.000019490,  0.000105003,  0.000110825, 1101.298533203, D, 0.000100235, 579, 0.000007499, 24817, 1025, 52,  0.000110825,  0.000105003
2017-03-21 04:12:10.654076, slv, 42010afffe840004(unknown)/1,  0.000099865, -0.000007319,  0.000105003,  0.000074447, 1101.298533203, S, 0.000100235, 579, 0.000007499, 24817, 1025, 52,  0.000074447,  0.000105003
2017-03-21 04:12:11.172429, slv, 42010afffe840004(unknown)/1,  0.000099861, -0.000007319,  0.000108167,  0.000074447, 1093.979533203, D, 0.000100235, 579, 0.000007499, 24817, 1025, 52,  0.000074447,  0.000108167
2017-03-21 04:12:11.654076, slv, 42010afffe840004(unknown)/1,  0.000099861, -0.000015981,  0.000108167,  0.000093316, 1093.979533203, S, 0.000100235, 579, 0.000007499, 24817, 1025, 52,  0.000093316,  0.000108167
2017-03-21 04:12:12.528967, slv, 42010afffe840004(unknown)/1,  0.000099686, -0.000015981,  0.000078618,  0.000093316, 1077.998533203, D, 0.000100235, 579, 0.000007499, 24817, 1025, 52,  0.000093316,  0.000078618
2017-03-21 04:12:12.654078, slv, 42010afffe840004(unknown)/1,  0.000099686, -0.000008935,  0.000078618,  0.000088359, 1077.998533203, S, 0.000100235, 579, 0.000007499, 24817, 1025, 52,  0.000088359,  0.000078618
2017-03-21 04:12:13.654094, slv, 42010afffe840004(unknown)/1,  0.000099686,  0.000008587,  0.000078618,  0.000128186, 1069.063533203, S, 0.000100235, 579, 0.000007499, 24817, 1025, 52,  0.000128186,  0.000078618
2017-03-21 04:12:14.485227, slv, 42010afffe840004(unknown)/1,  0.000099643,  0.000008587,  0.000087555,  0.000128186, 1077.650533203, D, 0.000100235, 579, 0.000007499, 24817, 1025, 52,  0.000128186,  0.000087555
2017-03-21 04:12:14.654093, slv, 42010afffe840004(unknown)/1,  0.000099643,  0.000014149,  0.000087555,  0.000099440, 1077.650533203, S, 0.000100235, 579, 0.000007499, 24817, 1025, 52,  0.000099440,  0.000087555
2017-03-21 04:12:15.654093, slv, 42010afffe840004(unknown)/1,  0.000099643, -0.000002028,  0.000087555,  0.000095789, 1091.799533203, S, 0.000100235, 579, 0.000007499, 24817, 1025, 52,  0.000095789,  0.000087555
2017-03-21 04:12:15.973488, slv, 42010afffe840004(unknown)/1,  0.000099690, -0.000002028,  0.000098971,  0.000095789, 1089.771533203, D, 0.000100235, 579, 0.000007499, 24817, 1025, 52,  0.000095789,  0.000098971
2017-03-21 04:12:16.654134, slv, 42010afffe840004(unknown)/1,  0.000099690,  0.000011008,  0.000098971,  0.000125561, 1089.771533203, S, 0.000100235, 579, 0.000007499, 24817, 1025, 52,  0.000125561,  0.000098971
2017-03-21 04:12:17.565550, slv, 42010afffe840004(unknown)/1,  0.000099735,  0.000011008,  0.000090053,  0.000125561, 1100.779533203, D, 0.000100235, 579, 0.000007499, 24817, 1025, 52,  0.000125561,  0.000090053
2017-03-21 04:12:17.654098, slv, 42010afffe840004(unknown)/1,  0.000099735,  0.000025676,  0.000090053,  0.000125217, 1100.779533203, S, 0.000100235, 579, 0.000007499, 24817, 1025, 52,  0.000125217,  0.000090053
2017-03-21 04:12:18.654184, slv, 42010afffe840004(unknown)/1,  0.000099735,  0.000046176,  0.000090053,  0.000166605, 1126.455533203, S, 0.000100235, 579, 0.000007499, 24817, 1025, 52,  0.000166605,  0.000090053
2017-03-21 04:12:19.415293, slv, 42010afffe840004(unknown)/1,  0.000100057,  0.000046176,  0.000099221,  0.000166605, 1172.631533203, D, 0.000100235, 579, 0.000007499, 24817, 1025, 52,  0.000166605,  0.000099221
2017-03-21 04:12:19.654092, slv, 42010afffe840004(unknown)/1,  0.000100057,  0.000030722,  0.000099221,  0.000094631, 1172.631533203, S, 0.000100235, 579, 0.000007499, 24817, 1025, 52,  0.000094631,  0.000099221
2017-03-21 04:12:20.654092, slv, 42010afffe840004(unknown)/1,  0.000100057, -0.000009781,  0.000099221,  0.000085920, 1203.353533203, S, 0.000100235, 579, 0.000007499, 24817, 1025, 52,  0.000085920,  0.000099221
2017-03-21 04:12:21.149962, slv, 42010afffe840004(unknown)/1,  0.000100240, -0.000009781,  0.000095220,  0.000085920, 1193.572533203, D, 0.000100235, 579, 0.000007499, 24817, 1025, 52,  0.000085920,  0.000095220
2017-03-21 04:12:21.654088, slv, 42010afffe840004(unknown)/1,  0.000100240, -0.000013079,  0.000095220,  0.000088217, 1193.572533203, S, 0.000100235, 579, 0.000007499, 24817, 1025, 52,  0.000088217,  0.000095220
2017-03-21 04:12:21.680467, slv, 42010afffe840004(unknown)/1,  0.000100114, -0.000013079,  0.000099403,  0.000088217, 1180.493533203, D, 0.000100235, 579, 0.000007499, 24817, 1025, 52,  0.000088217,  0.000099403
2017-03-21 04:12:22.595366, slv, 42010afffe840004(unknown)/1,  0.000100013, -0.000013079,  0.000098765,  0.000088217, 1180.493533203, D, 0.000100235, 579, 0.000007499, 24817, 1025, 52,  0.000088217,  0.000098765
2017-03-21 04:12:22.654068, slv, 42010afffe840004(unknown)/1,  0.000100013, -0.000019379,  0.000098765,  0.000073277, 1180.493533203, S, 0.000100235, 579, 0.000007499, 24817, 1025, 52,  0.000073277,  0.000098765
2017-03-21 04:12:23.005750, slv, 42010afffe840004(unknown)/1,  0.000099851, -0.000019379,  0.000098420,  0.000073277, 1161.114533203, D, 0.000100235, 579, 0.000007499, 24817, 1025, 52,  0.000073277,  0.000098420
2017-03-21 04:12:23.654067, slv, 42010afffe840004(unknown)/1,  0.000099851, -0.000010598,  0.000098420,  0.000105392, 1161.114533203, S, 0.000100235, 579, 0.000007499, 24817, 1025, 52,  0.000105392,  0.000098420
2017-03-21 04:12:24.335938, slv, 42010afffe840004(unknown)/1,  0.000099712, -0.000010598,  0.000086648,  0.000105392, 1150.516533203, D, 0.000100235, 579, 0.000007499, 24817, 1025, 52,  0.000105392,  0.000086648
2017-03-21 04:12:24.654079, slv, 42010afffe840004(unknown)/1,  0.000099712, -0.000020120,  0.000086648,  0.000053932, 1150.516533203, S, 0.000100235, 579, 0.000007499, 24817, 1025, 52,  0.000053932,  0.000086648
2017-03-21 04:12:25.086224, slv, 42010afffe840004(unknown)/1,  0.000099445, -0.000020120,  0.000084479,  0.000053932, 1130.396533203, D, 0.000100235, 579, 0.000007499, 24817, 1025, 52,  0.000053932,  0.000084479
2017-03-21 04:12:25.654101, slv, 42010afffe840004(unknown)/1,  0.000099445, -0.000007549,  0.000084479,  0.000130128, 1130.396533203, S, 0.000100235, 579, 0.000007499, 24817, 1025, 52,  0.000130128,  0.000084479
2017-03-21 04:12:25.960396, slv, 42010afffe840004(unknown)/1,  0.000099269, -0.000007549,  0.000084230,  0.000130128, 1122.847533203, D, 0.000100235, 579, 0.000007499, 24817, 1025, 52,  0.000130128,  0.000084230
2017-03-21 04:12:26.191834, slv, 42010afffe840004(unknown)/1,  0.000099485, -0.000007549,  0.000107802,  0.000130128, 1122.847533203, D, 0.000100235, 579, 0.000007499, 24817, 1025, 52,  0.000130128,  0.000107802
2017-03-21 04:12:26.315966, slv, 42010afffe840004(unknown)/1,  0.000099746, -0.000007549,  0.000096739,  0.000130128, 1122.847533203, D, 0.000100235, 579, 0.000007499, 24817, 1025, 52,  0.000130128,  0.000096739
2017-03-21 04:12:26.654116, slv, 42010afffe840004(unknown)/1,  0.000099746, -0.000000522,  0.000096739,  0.000068019, 1122.847533203, S, 0.000100235, 579, 0.000007499, 24817, 1025, 52,  0.000068019,  0.000096739
2017-03-21 04:12:27.291021, slv, 42010afffe840004(unknown)/1,  0.000099753, -0.000000522,  0.000105822,  0.000068019, 1122.325533203, D, 0.000100235, 579, 0.000007499, 24817, 1025, 52,  0.000068019,  0.000105822
2017-03-21 04:12:27.654096, slv, 42010afffe840004(unknown)/1,  0.000099753, -0.000018746,  0.000105822,  0.000093986, 1122.325533203, S, 0.000100235, 579, 0.000007499, 24817, 1025, 52,  0.000093986,  0.000105822
2017-03-21 04:12:28.654078, slv, 42010afffe840004(unknown)/1,  0.000099753, -0.000017328,  0.000105822,  0.000070863, 1103.579533203, S, 0.000100235, 579, 0.000007499, 24817, 1025, 52,  0.000070863,  0.000105822
2017-03-21 04:12:28.786213, slv, 42010afffe840004(unknown)/1,  0.000099489, -0.000017328,  0.000086745,  0.000070863, 1086.251533203, D, 0.000100235, 579, 0.000007499, 24817, 1025, 52,  0.000070863,  0.000086745
2017-03-21 04:12:29.654099, slv, 42010afffe840004(unknown)/1,  0.000099489, -0.000014696,  0.000086745,  0.000098986, 1086.251533203, S, 0.000100235, 579, 0.000007499, 24817, 1025, 52,  0.000098986,  0.000086745
2017-03-21 04:12:30.036884, slv, 42010afffe840004(unknown)/1,  0.000099268, -0.000014696,  0.000084720,  0.000098986, 1071.555533203, D, 0.000100235, 579, 0.000007499, 24817, 1025, 52,  0.000098986,  0.000084720
2017-03-21 04:12:30.654081, slv, 42010afffe840004(unknown)/1,  0.000099268, -0.000018700,  0.000084720,  0.000062369, 1071.555533203, S, 0.000100235, 579, 0.000007499, 24817, 1025, 52,  0.000062369,  0.000084720
2017-03-21 04:12:30.839769, slv, 42010afffe840004(unknown)/1,  0.000099015, -0.000018700,  0.000086242,  0.000062369, 1052.855533203, D, 0.000100235, 579, 0.000007499, 24817, 1025, 52,  0.000062369,  0.000086242
2017-03-21 04:12:31.654089, slv, 42010afffe840004(unknown)/1,  0.000099015, -0.000016329,  0.000086242,  0.000103255, 1052.855533203, S, 0.000100235, 579, 0.000007499, 24817, 1025, 52,  0.000103255,  0.000086242
2017-03-21 04:12:32.191579, slv, 42010afffe840004(unknown)/1,  0.000098779, -0.000016329,  0.000083819,  0.000103255, 1036.526533203, D, 0.000100235, 579, 0.000007499, 24817, 1025, 52,  0.000103255,  0.000083819
2017-03-21 04:12:32.654067, slv, 42010afffe840004(unknown)/1,  0.000098779, -0.000011493,  0.000083819,  0.000071552, 1036.526533203, S, 0.000100235, 579, 0.000007499, 24817, 1025, 52,  0.000071552,  0.000083819
2017-03-21 04:12:33.654086, slv, 42010afffe840004(unknown)/1,  0.000098779, -0.000011787,  0.000083819,  0.000102431, 1025.033533203, S, 0.000100235, 579, 0.000007499, 24817, 1025, 52,  0.000102431,  0.000083819
2017-03-21 04:12:33.747281, slv, 42010afffe840004(unknown)/1,  0.000098636, -0.000011787,  0.000069100,  0.000102431, 1013.246533203, D, 0.000100235, 579, 0.000007499, 24817, 1025, 52,  0.000102431,  0.000069100
2017-03-21 04:12:34.654166, slv, 42010afffe840004(unknown)/1,  0.000098636, -0.000003755,  0.000069100,  0.000087473, 1013.246533203, S, 0.000100235, 579, 0.000007499, 24817, 1025, 52,  0.000087473,  0.000069100
2017-03-21 04:12:35.654085, slv, 42010afffe840004(unknown)/1,  0.000098636,  0.000008237,  0.000069100,  0.000126273, 1009.491533203, S, 0.000100235, 579, 0.000007499, 24817, 1025, 52,  0.000126273,  0.000069100
2017-03-21 04:12:35.687406, slv, 42010afffe840004(unknown)/1,  0.000098553,  0.000008237,  0.000075450,  0.000126273, 1017.728533203, D, 0.000100235, 579, 0.000007499, 24817, 1025, 52,  0.000126273,  0.000075450
2017-03-21 04:12:35.737770, slv, 42010afffe840004(unknown)/1,  0.000098570,  0.000008237,  0.000070618,  0.000126273, 1017.728533203, D, 0.000100235, 579, 0.000007499, 24817, 1025, 52,  0.000126273,  0.000070618
2017-03-21 04:12:35.851069, slv, 42010afffe840004(unknown)/1,  0.000098676,  0.000008237,  0.000098379,  0.000126273, 1017.728533203, D, 0.000100235, 579, 0.000007499, 24817, 1025, 52,  0.000126273,  0.000098379
2017-03-21 04:12:36.654077, slv, 42010afffe840004(unknown)/1,  0.000098676,  0.000001720,  0.000098379,  0.000074479, 1017.728533203, S, 0.000100235, 579, 0.000007499, 24817, 1025, 52,  0.000074479,  0.000098379
2017-03-21 04:12:37.045272, slv, 42010afffe840004(unknown)/1,  0.000098611,  0.000001720,  0.000078992,  0.000074479, 1019.448533203, D, 0.000100235, 579, 0.000007499, 24817, 1025, 52,  0.000074479,  0.000078992
2017-03-21 04:12:37.654090, slv, 42010afffe840004(unknown)/1,  0.000098611, -0.000010276,  0.000078992,  0.000102256, 1019.448533203, S, 0.000100235, 579, 0.000007499, 24817, 1025, 52,  0.000102256,  0.000078992
2017-03-21 04:12:38.291299, slv, 42010afffe840004(unknown)/1,  0.000098402, -0.000010276,  0.000085331,  0.000102256, 1009.172533203, D, 0.000100235, 579, 0.000007499, 24817, 1025, 52,  0.000102256,  0.000085331
2017-03-21 04:12:38.654210, slv, 42010afffe840004(unknown)/1,  0.000098402, -0.000001878,  0.000085331,  0.000091002, 1009.172533203, S, 0.000099475, 587, -0.000003849, 16514, 1093, 57,  0.000091002,  0.000085331
2017-03-21 04:12:39.106380, slv, 42010afffe840004(unknown)/1,  0.000098244, -0.000001878,  0.000074524,  0.000091002, 1007.294533203, D, 0.000099475, 587, -0.000003849, 16514, 1093, 57,  0.000091002,  0.000074524
2017-03-21 04:12:39.654097, slv, 42010afffe840004(unknown)/1,  0.000098244,  0.000016184,  0.000074524,  0.000138013, 1007.294533203, S, 0.000099475, 587, -0.000003849, 16514, 1093, 57,  0.000138013,  0.000074524
2017-03-21 04:12:40.654119, slv, 42010afffe840004(unknown)/1,  0.000098244,  0.000033458,  0.000074524,  0.000125392, 1023.478533203, S, 0.000099475, 587, -0.000003849, 16514, 1093, 57,  0.000125392,  0.000074524
2017-03-21 04:12:40.858136, slv, 42010afffe840004(unknown)/1,  0.000098149,  0.000033458,  0.000077700,  0.000125392, 1056.936533203, D, 0.000099475, 587, -0.000003849, 16514, 1093, 57,  0.000125392,  0.000077700
2017-03-21 04:12:41.428879, slv, 42010afffe840004(unknown)/1,  0.000098330,  0.000033458,  0.000110347,  0.000125392, 1056.936533203, D, 0.000099475, 587, -0.000003849, 16514, 1093, 57,  0.000125392,  0.000110347
2017-03-21 04:12:41.654123, slv, 42010afffe840004(unknown)/1,  0.000098330,  0.000022225,  0.000110347,  0.000115632, 1056.936533203, S, 0.000099475, 587, -0.000003849, 16514, 1093, 57,  0.000115632,  0.000110347
2017-03-21 04:12:42.654097, slv, 42010afffe840004(unknown)/1,  0.000098330,  0.000016674,  0.000110347,  0.000114377, 1079.161533203, S, 0.000099475, 587, -0.000003849, 16514, 1093, 57,  0.000114377,  0.000110347
2017-03-21 04:12:42.802691, slv, 42010afffe840004(unknown)/1,  0.000098721,  0.000016674,  0.000143261,  0.000114377, 1095.835533203, D, 0.000099475, 587, -0.000003849, 16514, 1093, 57,  0.000114377,  0.000143261
2017-03-21 04:12:43.297303, slv, 42010afffe840004(unknown)/1,  0.000099553,  0.000016674,  0.000235946,  0.000114377, 1095.835533203, D, 0.000099475, 587, -0.000003849, 16514, 1093, 57,  0.000114377,  0.000235946
2017-03-21 04:12:43.654097, slv, 42010afffe840004(unknown)/1,  0.000099553,  0.000023689,  0.000235946,  0.000130885, 1095.835533203, S, 0.000099475, 587, -0.000003849, 16514, 1093, 57,  0.000130885,  0.000235946
2017-03-21 04:12:44.654076, slv, 42010afffe840004(unknown)/1,  0.000099553,  0.000005165,  0.000235946,  0.000078550, 1119.524533203, S, 0.000099475, 587, -0.000003849, 16514, 1093, 57,  0.000078550,  0.000235946
2017-03-21 04:12:45.033430, slv, 42010afffe840004(unknown)/1,  0.000100017,  0.000005165,  0.000088099,  0.000078550, 1124.689533203, D, 0.000099475, 587, -0.000003849, 16514, 1093, 57,  0.000078550,  0.000088099
2017-03-21 04:12:45.654098, slv, 42010afffe840004(unknown)/1,  0.000100017, -0.000001425,  0.000088099,  0.000118170, 1124.689533203, S, 0.000099475, 587, -0.000003849, 16514, 1093, 57,  0.000118170,  0.000088099
2017-03-21 04:12:45.763644, slv, 42010afffe840004(unknown)/1,  0.000099912, -0.000001425,  0.000088285,  0.000118170, 1123.264533203, D, 0.000099475, 587, -0.000003849, 16514, 1093, 57,  0.000118170,  0.000088285
2017-03-21 04:12:46.214268, slv, 42010afffe840004(unknown)/1,  0.000099971, -0.000001425,  0.000090033,  0.000118170, 1123.264533203, D, 0.000099475, 587, -0.000003849, 16514, 1093, 57,  0.000118170,  0.000090033
2017-03-21 04:12:46.654078, slv, 42010afffe840004(unknown)/1,  0.000099971,  0.000001132,  0.000090033,  0.000084082, 1123.264533203, S, 0.000099475, 587, -0.000003849, 16514, 1093, 57,  0.000084082,  0.000090033
2017-03-21 04:12:47.438730, slv, 42010afffe840004(unknown)/1,  0.000099961,  0.000001132,  0.000105128,  0.000084082, 1124.396533203, D, 0.000099475, 587, -0.000003849, 16514, 1093, 57,  0.000084082,  0.000105128
2017-03-21 04:12:47.654078, slv, 42010afffe840004(unknown)/1,  0.000099961, -0.000013510,  0.000105128,  0.000088829, 1124.396533203, S, 0.000099475, 587, -0.000003849, 16514, 1093, 57,  0.000088829,  0.000105128
2017-03-21 04:12:47.760947, slv, 42010afffe840004(unknown)/1,  0.000099833, -0.000013510,  0.000088968,  0.000088829, 1110.886533203, D, 0.000099475, 587, -0.000003849, 16514, 1093, 57,  0.000088829,  0.000088968
2017-03-21 04:12:48.061137, slv, 42010afffe840004(unknown)/1,  0.000099609, -0.000013510,  0.000075243,  0.000088829, 1110.886533203, D, 0.000099475, 587, -0.000003849, 16514, 1093, 57,  0.000088829,  0.000075243
2017-03-21 04:12:48.654072, slv, 42010afffe840004(unknown)/1,  0.000099609, -0.000012294,  0.000075243,  0.000086152, 1110.886533203, S, 0.000099475, 587, -0.000003849, 16514, 1093, 57,  0.000086152,  0.000075243
2017-03-21 04:12:49.020209, slv, 42010afffe840004(unknown)/1,  0.000099392, -0.000012294,  0.000092635,  0.000086152, 1098.592533203, D, 0.000099475, 587, -0.000003849, 16514, 1093, 57,  0.000086152,  0.000092635
2017-03-21 04:12:49.654164, slv, 42010afffe840004(unknown)/1,  0.000099392,  0.000022354,  0.000092635,  0.000157556, 1098.592533203, S, 0.000099475, 587, -0.000003849, 16514, 1093, 57,  0.000157556,  0.000092635
2017-03-21 04:12:49.872797, slv, 42010afffe840004(unknown)/1,  0.000099485,  0.000022354,  0.000085020,  0.000157556, 1120.946533203, D, 0.000099475, 587, -0.000003849, 16514, 1093, 57,  0.000157556,  0.000085020
2017-03-21 04:12:50.654094, slv, 42010afffe840004(unknown)/1,  0.000099485,  0.000017909,  0.000085020,  0.000077138, 1120.946533203, S, 0.000099475, 587, -0.000003849, 16514, 1093, 57,  0.000077138,  0.000085020
2017-03-21 04:12:51.087717, slv, 42010afffe840004(unknown)/1,  0.000099639,  0.000017909,  0.000117746,  0.000077138, 1138.855533203, D, 0.000099475, 587, -0.000003849, 16514, 1093, 57,  0.000077138,  0.000117746
2017-03-21 04:12:51.654112, slv, 42010afffe840004(unknown)/1,  0.000099639,  0.000013777,  0.000117746,  0.000149539, 1138.855533203, S, 0.000099475, 587, -0.000003849, 16514, 1093, 57,  0.000149539,  0.000117746
2017-03-21 04:12:52.457011, slv, 42010afffe840004(unknown)/1,  0.000099780,  0.000013777,  0.000090251,  0.000149539, 1152.632533203, D, 0.000099475, 587, -0.000003849, 16514, 1093, 57,  0.000149539,  0.000090251
2017-03-21 04:12:52.639605, slv, 42010afffe840004(unknown)/1,  0.000100093,  0.000013777,  0.000089923,  0.000149539, 1152.632533203, D, 0.000099475, 587, -0.000003849, 16514, 1093, 57,  0.000149539,  0.000089923
2017-03-21 04:12:52.654072, slv, 42010afffe840004(unknown)/1,  0.000100093,  0.000016179,  0.000089923,  0.000082551, 1152.632533203, S, 0.000099475, 587, -0.000003849, 16514, 1093, 57,  0.000082551,  0.000089923
2017-03-21 04:12:53.654096, slv, 42010afffe840004(unknown)/1,  0.000100093,  0.000009397,  0.000089923,  0.000136429, 1168.811533203, S, 0.000099475, 587, -0.000003849, 16514, 1093, 57,  0.000136429,  0.000089923
2017-03-21 04:12:54.604763, slv, 42010afffe840004(unknown)/1,  0.000100527,  0.000009397,  0.000135595,  0.000136429, 1178.208533203, D, 0.000099475, 587, -0.000003849, 16514, 1093, 57,  0.000136429,  0.000135595
2017-03-21 04:12:54.654064, slv, 42010afffe840004(unknown)/1,  0.000100527, -0.000000878,  0.000135595,  0.000062435, 1178.208533203, S, 0.000099475, 587, -0.000003849, 16514, 1093, 57,  0.000062435,  0.000135595
2017-03-21 04:12:54.848053, slv, 42010afffe840004(unknown)/1,  0.000100629, -0.000000878,  0.000093780,  0.000062435, 1177.330533203, D, 0.000099475, 587, -0.000003849, 16514, 1093, 57,  0.000062435,  0.000093780
2017-03-21 04:12:55.261947, slv, 42010afffe840004(unknown)/1,  0.000100455, -0.000000878,  0.000139439,  0.000062435, 1177.330533203, D, 0.000099475, 587, -0.000003849, 16514, 1093, 57,  0.000062435,  0.000139439
2017-03-21 04:12:55.351080, slv, 42010afffe840004(unknown)/1,  0.000100384, -0.000000878,  0.000119334,  0.000062435, 1177.330533203, D, 0.000099475, 587, -0.000003849, 16514, 1093, 57,  0.000062435,  0.000119334
2017-03-21 04:12:55.654070, slv, 42010afffe840004(unknown)/1,  0.000100384, -0.000015326,  0.000119334,  0.000107824, 1177.330533203, S, 0.000099475, 587, -0.000003849, 16514, 1093, 57,  0.000107824,  0.000119334
2017-03-21 04:12:56.569311, slv, 42010afffe840004(unknown)/1,  0.000100327, -0.000015326,  0.000097239,  0.000107824, 1162.004533203, D, 0.000099475, 587, -0.000003849, 16514, 1093, 57,  0.000107824,  0.000097239
2017-03-21 04:12:56.654071, slv, 42010afffe840004(unknown)/1,  0.000100327, -0.000024717,  0.000097239,  0.000043453, 1162.004533203, S, 0.000099475, 587, -0.000003849, 16514, 1093, 57,  0.000043453,  0.000097239
2017-03-21 04:12:57.654080, slv, 42010afffe840004(unknown)/1,  0.000100327, -0.000019845,  0.000097239,  0.000117511, 1137.287533203, S, 0.000099475, 587, -0.000003849, 16514, 1093, 57,  0.000117511,  0.000097239
2017-03-21 04:12:58.478317, slv, 42010afffe840004(unknown)/1,  0.000100365, -0.000019845,  0.000088580,  0.000117511, 1117.442533203, D, 0.000099475, 587, -0.000003849, 16514, 1093, 57,  0.000117511,  0.000088580
2017-03-21 04:12:58.654113, slv, 42010afffe840004(unknown)/1,  0.000100365,  0.000015132,  0.000088580,  0.000113445, 1117.442533203, S, 0.000099475, 587, -0.000003849, 16514, 1093, 57,  0.000113445,  0.000088580
2017-03-21 04:12:59.654056, slv, 42010afffe840004(unknown)/1,  0.000100365,  0.000007922,  0.000088580,  0.000103129, 1132.574533203, S, 0.000099475, 587, -0.000003849, 16514, 1093, 57,  0.000103129,  0.000088580
2017-03-21 04:12:59.818088, slv, 42010afffe840004(unknown)/1,  0.000100339,  0.000007922,  0.000085693,  0.000103129, 1140.496533203, D, 0.000099475, 587, -0.000003849, 16514, 1093, 57,  0.000103129,  0.000085693
2017-03-21 04:12:59.839021, slv, 42010afffe840004(unknown)/1,  0.000100222,  0.000007922,  0.000079465,  0.000103129, 1140.496533203, D, 0.000099475, 587, -0.000003849, 16514, 1093, 57,  0.000103129,  0.000079465
2017-03-21 04:13:00.654108, slv, 42010afffe840004(unknown)/1,  0.000100222, -0.000017359,  0.000079465,  0.000062739, 1140.496533203, S, 0.000099475, 587, -0.000003849, 16514, 1093, 57,  0.000062739,  0.000079465
2017-03-21 04:13:01.099758, slv, 42010afffe840004(unknown)/1,  0.000100024, -0.000017359,  0.000104743,  0.000062739, 1123.137533203, D, 0.000099475, 587, -0.000003849, 16514, 1093, 57,  0.000062739,  0.000104743
2017-03-21 04:13:01.654108, slv, 42010afffe840004(unknown)/1,  0.000100024, -0.000011799,  0.000104743,  0.000113909, 1123.137533203, S, 0.000099475, 587, -0.000003849, 16514, 1093, 57,  0.000113909,  0.000104743
2017-03-21 04:13:01.995086, slv, 42010afffe840004(unknown)/1,  0.000100013, -0.000011799,  0.000115814,  0.000113909, 1111.338533203, D, 0.000099475, 587, -0.000003849, 16514, 1093, 57,  0.000113909,  0.000115814
2017-03-21 04:13:02.654088, slv, 42010afffe840004(unknown)/1,  0.000100013, -0.000003795,  0.000115814,  0.000078538, 1111.338533203, S, 0.000099475, 587, -0.000003849, 16514, 1093, 57,  0.000078538,  0.000115814
2017-03-21 04:13:03.654114, slv, 42010afffe840004(unknown)/1,  0.000100013,  0.000014469,  0.000115814,  0.000150426, 1107.543533203, S, 0.000099475, 587, -0.000003849, 16514, 1093, 57,  0.000150426,  0.000115814
2017-03-21 04:13:03.956042, slv, 42010afffe840004(unknown)/1,  0.000100295,  0.000014469,  0.000092043,  0.000150426, 1122.012533203, D, 0.000099475, 587, -0.000003849, 16514, 1093, 57,  0.000150426,  0.000092043
2017-03-21 04:13:04.654128, slv, 42010afffe840004(unknown)/1,  0.000100295,  0.000028281,  0.000092043,  0.000106446, 1122.012533203, S, 0.000099475, 587, -0.000003849, 16514, 1093, 57,  0.000106446,  0.000092043
2017-03-21 04:13:05.266961, slv, 42010afffe840004(unknown)/1,  0.000100444,  0.000028281,  0.000090321,  0.000106446, 1150.293533203, D, 0.000099475, 587, -0.000003849, 16514, 1093, 57,  0.000106446,  0.000090321
2017-03-21 04:13:05.654074, slv, 42010afffe840004(unknown)/1,  0.000100444, -0.000002671,  0.000090321,  0.000088952, 1150.293533203, S, 0.000099475, 587, -0.000003849, 16514, 1093, 57,  0.000088952,  0.000090321
2017-03-21 04:13:06.275358, slv, 42010afffe840004(unknown)/1,  0.000100349, -0.000002671,  0.000091733,  0.000088952, 1147.622533203, D, 0.000099475, 587, -0.000003849, 16514, 1093, 57,  0.000088952,  0.000091733
2017-03-21 04:13:06.654082, slv, 42010afffe840004(unknown)/1,  0.000100349, -0.000014824,  0.000091733,  0.000082193, 1147.622533203, S, 0.000099475, 587, -0.000003849, 16514, 1093, 57,  0.000082193,  0.000091733
2017-03-21 04:13:07.430440, slv, 42010afffe840004(unknown)/1,  0.000100124, -0.000014824,  0.000080991,  0.000082193, 1132.798533203, D, 0.000099475, 587, -0.000003849, 16514, 1093, 57,  0.000082193,  0.000080991
2017-03-21 04:13:07.654075, slv, 42010afffe840004(unknown)/1,  0.000100124, -0.000014646,  0.000080991,  0.000088987, 1132.798533203, S, 0.000099475, 587, -0.000003849, 16514, 1093, 57,  0.000088987,  0.000080991
2017-03-21 04:13:07.987237, slv, 42010afffe840004(unknown)/1,  0.000099862, -0.000014646,  0.000081186,  0.000088987, 1118.152533203, D, 0.000099475, 587, -0.000003849, 16514, 1093, 57,  0.000088987,  0.000081186
2017-03-21 04:13:08.654265, slv, 42010afffe840004(unknown)/1,  0.000099862,  0.000070330,  0.000081186,  0.000251659, 1118.152533203, S, 0.000099840, 664, 0.000003633, 16064, 1120, 39,  0.000251659,  0.000081186
2017-03-21 04:13:09.654070, slv, 42010afffe840004(unknown)/1,  0.000099862,  0.000069379,  0.000081186,  0.000086823, 1188.482533203, S, 0.000099840, 664, 0.000003633, 16064, 1120, 39,  0.000086823,  0.000081186
2017-03-21 04:13:09.810692, slv, 42010afffe840004(unknown)/1,  0.000099714,  0.000069379,  0.000104664,  0.000086823, 1257.861533203, D, 0.000099840, 664, 0.000003633, 16064, 1120, 39,  0.000086823,  0.000104664
2017-03-21 04:13:10.654096, slv, 42010afffe840004(unknown)/1,  0.000099714, -0.000013293,  0.000104664,  0.000086165, 1257.861533203, S, 0.000099840, 664, 0.000003633, 16064, 1120, 39,  0.000086165,  0.000104664
2017-03-21 04:13:10.717491, slv, 42010afffe840004(unknown)/1,  0.000099686, -0.000013293,  0.000114093,  0.000086165, 1244.568533203, D, 0.000099840, 664, 0.000003633, 16064, 1120, 39,  0.000086165,  0.000114093
2017-03-21 04:13:11.654139, slv, 42010afffe840004(unknown)/1,  0.000099686, -0.000002492,  0.000114093,  0.000108251, 1244.568533203, S, 0.000099840, 664, 0.000003633, 16064, 1120, 39,  0.000108251,  0.000114093
2017-03-21 04:13:11.844763, slv, 42010afffe840004(unknown)/1,  0.000099749, -0.000002492,  0.000106338,  0.000108251, 1242.076533203, D, 0.000099840, 664, 0.000003633, 16064, 1120, 39,  0.000108251,  0.000106338
2017-03-21 04:13:12.654057, slv, 42010afffe840004(unknown)/1,  0.000099749, -0.000027119,  0.000106338,  0.000036947, 1242.076533203, S, 0.000099840, 664, 0.000003633, 16064, 1120, 39,  0.000036947,  0.000106338
2017-03-21 04:13:13.041839, slv, 42010afffe840004(unknown)/1,  0.000099585, -0.000027119,  0.000105409,  0.000036947, 1214.957533203, D, 0.000099840, 664, 0.000003633, 16064, 1120, 39,  0.000036947,  0.000105409
2017-03-21 04:13:13.654060, slv, 42010afffe840004(unknown)/1,  0.000099585, -0.000041254,  0.000105409,  0.000079878, 1214.957533203, S, 0.000099840, 664, 0.000003633, 16064, 1120, 39,  0.000079878,  0.000105409
2017-03-21 04:13:14.443029, slv, 42010afffe840004(unknown)/1,  0.000099252, -0.000041254,  0.000090840,  0.000079878, 1173.703533203, D, 0.000099840, 664, 0.000003633, 16064, 1120, 39,  0.000079878,  0.000090840
2017-03-21 04:13:14.654063, slv, 42010afffe840004(unknown)/1,  0.000099252, -0.000035728,  0.000090840,  0.000047502, 1173.703533203, S, 0.000099840, 664, 0.000003633, 16064, 1120, 39,  0.000047502,  0.000090840
2017-03-21 04:13:15.306590, slv, 42010afffe840004(unknown)/1,  0.000099020, -0.000035728,  0.000119405,  0.000047502, 1137.975533203, D, 0.000099840, 664, 0.000003633, 16064, 1120, 39,  0.000047502,  0.000119405
2017-03-21 04:13:15.654075, slv, 42010afffe840004(unknown)/1,  0.000099020, -0.000029628,  0.000119405,  0.000091514, 1137.975533203, S, 0.000099840, 664, 0.000003633, 16064, 1120, 39,  0.000091514,  0.000119405
2017-03-21 04:13:16.654065, slv, 42010afffe840004(unknown)/1,  0.000099020, -0.000017842,  0.000119405,  0.000070842, 1108.347533203, S, 0.000099840, 664, 0.000003633, 16064, 1120, 39,  0.000070842,  0.000119405
2017-03-21 04:13:17.233705, slv, 42010afffe840004(unknown)/1,  0.000098746, -0.000017842,  0.000088180,  0.000070842, 1090.505533203, D, 0.000099840, 664, 0.000003633, 16064, 1120, 39,  0.000070842,  0.000088180
2017-03-21 04:13:17.654090, slv, 42010afffe840004(unknown)/1,  0.000098746, -0.000003445,  0.000088180,  0.000120034, 1090.505533203, S, 0.000099840, 664, 0.000003633, 16064, 1120, 39,  0.000120034,  0.000088180
2017-03-21 04:13:18.654091, slv, 42010afffe840004(unknown)/1,  0.000098746, -0.000012433,  0.000088180,  0.000052592, 1087.060533203, S, 0.000099840, 664, 0.000003633, 16064, 1120, 39,  0.000052592,  0.000088180
2017-03-21 04:13:19.085376, slv, 42010afffe840004(unknown)/1,  0.000098367, -0.000012433,  0.000086355,  0.000052592, 1074.627533203, D, 0.000099840, 664, 0.000003633, 16064, 1120, 39,  0.000052592,  0.000086355
2017-03-21 04:13:19.173192, slv, 42010afffe840004(unknown)/1,  0.000097935, -0.000012433,  0.000091388,  0.000052592, 1074.627533203, D, 0.000099840, 664, 0.000003633, 16064, 1120, 39,  0.000052592,  0.000091388
2017-03-21 04:13:19.422482, slv, 42010afffe840004(unknown)/1,  0.000097583, -0.000012433,  0.000105075,  0.000052592, 1074.627533203, D, 0.000099840, 664, 0.000003633, 16064, 1120, 39,  0.000052592,  0.000105075
2017-03-21 04:13:19.574292, slv, 42010afffe840004(unknown)/1,  0.000097235, -0.000012433,  0.000091003,  0.000052592, 1074.627533203, D, 0.000099840, 664, 0.000003633, 16064, 1120, 39,  0.000052592,  0.000091003
2017-03-21 04:13:19.654113, slv, 42010afffe840004(unknown)/1,  0.000097235, -0.000001253,  0.000091003,  0.000140884, 1074.627533203, S, 0.000099840, 664, 0.000003633, 16064, 1120, 39,  0.000140884,  0.000091003
2017-03-21 04:13:20.620948, slv, 42010afffe840004(unknown)/1,  0.000097154, -0.000001253,  0.000083661,  0.000140884, 1073.374533203, D, 0.000099840, 664, 0.000003633, 16064, 1120, 39,  0.000140884,  0.000083661
2017-03-21 04:13:20.654120, slv, 42010afffe840004(unknown)/1,  0.000097154,  0.000023916,  0.000083661,  0.000101338, 1073.374533203, S, 0.000099840, 664, 0.000003633, 16064, 1120, 39,  0.000101338,  0.000083661
2017-03-21 04:13:21.654070, slv, 42010afffe840004(unknown)/1,  0.000097154,  0.000009140,  0.000083661,  0.000111250, 1097.290533203, S, 0.000099840, 664, 0.000003633, 16064, 1120, 39,  0.000111250,  0.000083661
2017-03-21 04:13:21.722628, slv, 42010afffe840004(unknown)/1,  0.000097306,  0.000009140,  0.000091803,  0.000111250, 1106.430533203, D, 0.000099840, 664, 0.000003633, 16064, 1120, 39,  0.000111250,  0.000091803
2017-03-21 04:13:22.654082, slv, 42010afffe840004(unknown)/1,  0.000097306, -0.000020481,  0.000091803,  0.000042247, 1106.430533203, S, 0.000099840, 664, 0.000003633, 16064, 1120, 39,  0.000042247,  0.000091803
2017-03-21 04:13:23.089256, slv, 42010afffe840004(unknown)/1,  0.000097083, -0.000020481,  0.000086713,  0.000042247, 1085.949533203, D, 0.000099840, 664, 0.000003633, 16064, 1120, 39,  0.000042247,  0.000086713
2017-03-21 04:13:23.505144, slv, 42010afffe840004(unknown)/1,  0.000096530, -0.000020481,  0.000075657,  0.000042247, 1085.949533203, D, 0.000099840, 664, 0.000003633, 16064, 1120, 39,  0.000042247,  0.000075657
2017-03-21 04:13:23.654087, slv, 42010afffe840004(unknown)/1,  0.000096530, -0.000031014,  0.000075657,  0.000089560, 1085.949533203, S, 0.000099840, 664, 0.000003633, 16064, 1120, 39,  0.000089560,  0.000075657
2017-03-21 04:13:24.654119, slv, 42010afffe840004(unknown)/1,  0.000096530, -0.000006196,  0.000075657,  0.000091108, 1054.935533203, S, 0.000099840, 664, 0.000003633, 16064, 1120, 39,  0.000091108,  0.000075657
2017-03-21 04:13:24.789355, slv, 42010afffe840004(unknown)/1,  0.000096271, -0.000006196,  0.000110927,  0.000091108, 1048.739533203, D, 0.000099840, 664, 0.000003633, 16064, 1120, 39,  0.000091108,  0.000110927
2017-03-21 04:13:25.654114, slv, 42010afffe840004(unknown)/1,  0.000096271,  0.000013811,  0.000110927,  0.000129316, 1048.739533203, S, 0.000099840, 664, 0.000003633, 16064, 1120, 39,  0.000129316,  0.000110927
2017-03-21 04:13:26.120950, slv, 42010afffe840004(unknown)/1,  0.000096510,  0.000013811,  0.000114887,  0.000129316, 1062.550533203, D, 0.000099840, 664, 0.000003633, 16064, 1120, 39,  0.000129316,  0.000114887
2017-03-21 04:13:26.654071, slv, 42010afffe840004(unknown)/1,  0.000096510, -0.000002661,  0.000114887,  0.000058144, 1062.550533203, S, 0.000099840, 664, 0.000003633, 16064, 1120, 39,  0.000058144,  0.000114887
2017-03-21 04:13:26.780130, slv, 42010afffe840004(unknown)/1,  0.000096550, -0.000002661,  0.000093974,  0.000058144, 1059.889533203, D, 0.000099840, 664, 0.000003633, 16064, 1120, 39,  0.000058144,  0.000093974
2017-03-21 04:13:27.654097, slv, 42010afffe840004(unknown)/1,  0.000096550, -0.000018096,  0.000093974,  0.000098724, 1059.889533203, S, 0.000099840, 664, 0.000003633, 16064, 1120, 39,  0.000098724,  0.000093974
2017-03-21 04:13:28.478004, slv, 42010afffe840004(unknown)/1,  0.000096361, -0.000018096,  0.000086863,  0.000098724, 1041.793533203, D, 0.000099840, 664, 0.000003633, 16064, 1120, 39,  0.000098724,  0.000086863
2017-03-21 04:13:28.654072, slv, 42010afffe840004(unknown)/1,  0.000096361,  0.000014340,  0.000086863,  0.000122868, 1041.793533203, S, 0.000099840, 664, 0.000003633, 16064, 1120, 39,  0.000122868,  0.000086863
2017-03-21 04:13:29.654174, slv, 42010afffe840004(unknown)/1,  0.000096361,  0.000041268,  0.000086863,  0.000152392, 1056.133533203, S, 0.000099840, 664, 0.000003633, 16064, 1120, 39,  0.000152392,  0.000086863
2017-03-21 04:13:29.898676, slv, 42010afffe840004(unknown)/1,  0.000096635,  0.000041268,  0.000117706,  0.000152392, 1097.401533203, D, 0.000099840, 664, 0.000003633, 16064, 1120, 39,  0.000152392,  0.000117706
2017-03-21 04:13:30.654059, slv, 42010afffe840004(unknown)/1,  0.000096635,  0.000016267,  0.000117706,  0.000073138, 1097.401533203, S, 0.000099840, 664, 0.000003633, 16064, 1120, 39,  0.000073138,  0.000117706
2017-03-21 04:13:31.654087, slv, 42010afffe840004(unknown)/1,  0.000096635, -0.000011246,  0.000117706,  0.000097640, 1113.668533203, S, 0.000099840, 664, 0.000003633, 16064, 1120, 39,  0.000097640,  0.000117706
2017-03-21 04:13:31.775944, slv, 42010afffe840004(unknown)/1,  0.000096912, -0.000011246,  0.000089630,  0.000097640, 1102.422533203, D, 0.000099840, 664, 0.000003633, 16064, 1120, 39,  0.000097640,  0.000089630
2017-03-21 04:13:32.654085, slv, 42010afffe840004(unknown)/1,  0.000096912, -0.000001901,  0.000089630,  0.000092105, 1102.422533203, S, 0.000099840, 664, 0.000003633, 16064, 1120, 39,  0.000092105,  0.000089630
2017-03-21 04:13:33.382766, slv, 42010afffe840004(unknown)/1,  0.000096859, -0.000001901,  0.000094701,  0.000092105, 1100.521533203, D, 0.000099840, 664, 0.000003633, 16064, 1120, 39,  0.000092105,  0.000094701
2017-03-21 04:13:33.654064, slv, 42010afffe840004(unknown)/1,  0.000096859, -0.000008351,  0.000094701,  0.000084963, 1100.521533203, S, 0.000099840, 664, 0.000003633, 16064, 1120, 39,  0.000084963,  0.000094701
2017-03-21 04:13:34.143056, slv, 42010afffe840004(unknown)/1,  0.000096865, -0.000008351,  0.000117276,  0.000084963, 1092.170533203, D, 0.000099840, 664, 0.000003633, 16064, 1120, 39,  0.000084963,  0.000117276
2017-03-21 04:13:34.654060, slv, 42010afffe840004(unknown)/1,  0.000096865, -0.000025347,  0.000117276,  0.000058066, 1092.170533203, S, 0.000099840, 664, 0.000003633, 16064, 1120, 39,  0.000058066,  0.000117276
2017-03-21 04:13:35.654083, slv, 42010afffe840004(unknown)/1,  0.000096865, -0.000017018,  0.000117276,  0.000101627, 1066.823533203, S, 0.000099840, 664, 0.000003633, 16064, 1120, 39,  0.000101627,  0.000117276
2017-03-21 04:13:36.041157, slv, 42010afffe840004(unknown)/1,  0.000096886, -0.000017018,  0.000089067,  0.000101627, 1049.805533203, D, 0.000099840, 664, 0.000003633, 16064, 1120, 39,  0.000101627,  0.000089067
2017-03-21 04:13:36.654091, slv, 42010afffe840004(unknown)/1,  0.000096886, -0.000011799,  0.000089067,  0.000068525, 1049.805533203, S, 0.000099840, 664, 0.000003633, 16064, 1120, 39,  0.000068525,  0.000089067
2017-03-21 04:13:36.908602, slv, 42010afffe840004(unknown)/1,  0.000096880, -0.000011799,  0.000126680,  0.000068525, 1038.006533203, D, 0.000099840, 664, 0.000003633, 16064, 1120, 39,  0.000068525,  0.000126680
2017-03-21 04:13:37.654076, slv, 42010afffe840004(unknown)/1,  0.000096880, -0.000002200,  0.000126680,  0.000120841, 1038.006533203, S, 0.000099840, 664, 0.000003633, 16064, 1120, 39,  0.000120841,  0.000126680
2017-03-21 04:13:38.564001, slv, 42010afffe840004(unknown)/1,  0.000096885, -0.000002200,  0.000072702,  0.000120841, 1035.806533203, D, 0.000099840, 664, 0.000003633, 16064, 1120, 39,  0.000120841,  0.000072702
2017-03-21 04:13:38.654053, slv, 42010afffe840004(unknown)/1,  0.000096885, -0.000006040,  0.000072702,  0.000060844, 1035.806533203, S, 0.000099840, 664, 0.000003633, 16064, 1120, 39,  0.000060844,  0.000072702
2017-03-21 04:13:39.654115, slv, 42010afffe840004(unknown)/1,  0.000096885,  0.000003209,  0.000072702,  0.000139344, 1029.766533203, S, 0.000097637, 1193, -0.000002851, 26366, 1104, 65,  0.000139344,  0.000072702
2017-03-21 04:13:40.423018, slv, 42010afffe840004(unknown)/1,  0.000096975,  0.000003209,  0.000077617,  0.000139344, 1032.975533203, D, 0.000097637, 1193, -0.000002851, 26366, 1104, 65,  0.000139344,  0.000077617
2017-03-21 04:13:40.601252, slv, 42010afffe840004(unknown)/1,  0.000097188,  0.000003209,  0.000086200,  0.000139344, 1032.975533203, D, 0.000097637, 1193, -0.000002851, 26366, 1104, 65,  0.000139344,  0.000086200
2017-03-21 04:13:40.654137, slv, 42010afffe840004(unknown)/1,  0.000097188,  0.000015507,  0.000086200,  0.000085744, 1032.975533203, S, 0.000097637, 1193, -0.000002851, 26366, 1104, 65,  0.000085744,  0.000086200
2017-03-21 04:13:41.265006, slv, 42010afffe840004(unknown)/1,  0.000097224,  0.000015507,  0.000086626,  0.000085744, 1048.482533203, D, 0.000097637, 1193, -0.000002851, 26366, 1104, 65,  0.000085744,  0.000086626
2017-03-21 04:13:41.654099, slv, 42010afffe840004(unknown)/1,  0.000097224, -0.000000484,  0.000086626,  0.000107701, 1048.482533203, S, 0.000097637, 1193, -0.000002851, 26366, 1104, 65,  0.000107701,  0.000086626
2017-03-21 04:13:42.279005, slv, 42010afffe840004(unknown)/1,  0.000097107, -0.000000484,  0.000078772,  0.000107701, 1047.998533203, D, 0.000097637, 1193, -0.000002851, 26366, 1104, 65,  0.000107701,  0.000078772
2017-03-21 04:13:42.654098, slv, 42010afffe840004(unknown)/1,  0.000097107, -0.000000449,  0.000078772,  0.000085733, 1047.998533203, S, 0.000097637, 1193, -0.000002851, 26366, 1104, 65,  0.000085733,  0.000078772
2017-03-21 04:13:43.013864, slv, 42010afffe840004(unknown)/1,  0.000097051, -0.000000449,  0.000101963,  0.000085733, 1047.549533203, D, 0.000097637, 1193, -0.000002851, 26366, 1104, 65,  0.000085733,  0.000101963
2017-03-21 04:13:43.500894, slv, 42010afffe840004(unknown)/1,  0.000096858, -0.000000449,  0.000065390,  0.000085733, 1047.549533203, D, 0.000097637, 1193, -0.000002851, 26366, 1104, 65,  0.000085733,  0.000065390
2017-03-21 04:13:43.654126, slv, 42010afffe840004(unknown)/1,  0.000096858,  0.000016872,  0.000065390,  0.000141977, 1047.549533203, S, 0.000097637, 1193, -0.000002851, 26366, 1104, 65,  0.000141977,  0.000065390
2017-03-21 04:13:44.654086, slv, 42010afffe840004(unknown)/1,  0.000096858,  0.000027620,  0.000065390,  0.000106981, 1064.421533203, S, 0.000097637, 1193, -0.000002851, 26366, 1104, 65,  0.000106981,  0.000065390
2017-03-21 04:13:45.421601, slv, 42010afffe840004(unknown)/1,  0.000096698,  0.000027620,  0.000088281,  0.000106981, 1092.041533203, D, 0.000097637, 1193, -0.000002851, 26366, 1104, 65,  0.000106981,  0.000088281
2017-03-21 04:13:45.654083, slv, 42010afffe840004(unknown)/1,  0.000096698,  0.000004299,  0.000088281,  0.000095173, 1092.041533203, S, 0.000097637, 1193, -0.000002851, 26366, 1104, 65,  0.000095173,  0.000088281
2017-03-21 04:13:46.654103, slv, 42010afffe840004(unknown)/1,  0.000096698,  0.000005490,  0.000088281,  0.000109203, 1096.340533203, S, 0.000097637, 1193, -0.000002851, 26366, 1104, 65,  0.000109203,  0.000088281
2017-03-21 04:13:47.283659, slv, 42010afffe840004(unknown)/1,  0.000096788,  0.000005490,  0.000105369,  0.000109203, 1101.830533203, D, 0.000097637, 1193, -0.000002851, 26366, 1104, 65,  0.000109203,  0.000105369
2017-03-21 04:13:47.654180, slv, 42010afffe840004(unknown)/1,  0.000096788,  0.000007743,  0.000105369,  0.000099771, 1101.830533203, S, 0.000097637, 1193, -0.000002851, 26366, 1104, 65,  0.000099771,  0.000105369
2017-03-21 04:13:48.654095, slv, 42010afffe840004(unknown)/1,  0.000096788,  0.000003527,  0.000105369,  0.000100860, 1109.573533203, S, 0.000097637, 1193, -0.000002851, 26366, 1104, 65,  0.000100860,  0.000105369
2017-03-21 04:13:48.967701, slv, 42010afffe840004(unknown)/1,  0.000096849,  0.000003527,  0.000087336,  0.000100860, 1113.100533203, D, 0.000097637, 1193, -0.000002851, 26366, 1104, 65,  0.000100860,  0.000087336
2017-03-21 04:13:49.654101, slv, 42010afffe840004(unknown)/1,  0.000096849,  0.000022118,  0.000087336,  0.000137013, 1113.100533203, S, 0.000097637, 1193, -0.000002851, 26366, 1104, 65,  0.000137013,  0.000087336
2017-03-21 04:13:50.289419, slv, 42010afffe840004(unknown)/1,  0.000096967,  0.000022118,  0.000092271,  0.000137013, 1135.218533203, D, 0.000097637, 1193, -0.000002851, 26366, 1104, 65,  0.000137013,  0.000092271
2017-03-21 04:13:50.654066, slv, 42010afffe840004(unknown)/1,  0.000096967, -0.000005793,  0.000092271,  0.000045217, 1135.218533203, S, 0.000097637, 1193, -0.000002851, 26366, 1104, 65,  0.000045217,  0.000092271
2017-03-21 04:13:51.014881, slv, 42010afffe840004(unknown)/1,  0.000097020, -0.000005793,  0.000126871,  0.000045217, 1129.425533203, D, 0.000097637, 1193, -0.000002851, 26366, 1104, 65,  0.000045217,  0.000126871
2017-03-21 04:13:51.654113, slv, 42010afffe840004(unknown)/1,  0.000097020, -0.000002219,  0.000126871,  0.000144332, 1129.425533203, S, 0.000097637, 1193, -0.000002851, 26366, 1104, 65,  0.000144332,  0.000126871
2017-03-21 04:13:52.625905, slv, 42010afffe840004(unknown)/1,  0.000097106, -0.000002219,  0.000093553,  0.000144332, 1127.206533203, D, 0.000097637, 1193, -0.000002851, 26366, 1104, 65,  0.000144332,  0.000093553
2017-03-21 04:13:52.654084, slv, 42010afffe840004(unknown)/1,  0.000097106,  0.000008237,  0.000093553,  0.000066267, 1127.206533203, S, 0.000097637, 1193, -0.000002851, 26366, 1104, 65,  0.000066267,  0.000093553
2017-03-21 04:13:53.654085, slv, 42010afffe840004(unknown)/1,  0.000097106, -0.000004901,  0.000093553,  0.000118143, 1135.443533203, S, 0.000097637, 1193, -0.000002851, 26366, 1104, 65,  0.000118143,  0.000093553
2017-03-21 04:13:53.799194, slv, 42010afffe840004(unknown)/1,  0.000097338, -0.000004901,  0.000091843,  0.000118143, 1130.542533203, D, 0.000097637, 1193, -0.000002851, 26366, 1104, 65,  0.000118143,  0.000091843
2017-03-21 04:13:54.612372, slv, 42010afffe840004(unknown)/1,  0.000097589, -0.000004901,  0.000125582,  0.000118143, 1130.542533203, D, 0.000097637, 1193, -0.000002851, 26366, 1104, 65,  0.000118143,  0.000125582
2017-03-21 04:13:54.654070, slv, 42010afffe840004(unknown)/1,  0.000097589, -0.000001143,  0.000125582,  0.000074267, 1130.542533203, S, 0.000097637, 1193, -0.000002851, 26366, 1104, 65,  0.000074267,  0.000125582
2017-03-21 04:13:55.654087, slv, 42010afffe840004(unknown)/1,  0.000097589, -0.000015358,  0.000125582,  0.000090194, 1129.399533203, S, 0.000097637, 1193, -0.000002851, 26366, 1104, 65,  0.000090194,  0.000125582
2017-03-21 04:13:56.472541, slv, 42010afffe840004(unknown)/1,  0.000097840, -0.000015358,  0.000120572,  0.000090194, 1114.041533203, D, 0.000097637, 1193, -0.000002851, 26366, 1104, 65,  0.000090194,  0.000120572
2017-03-21 04:13:56.654081, slv, 42010afffe840004(unknown)/1,  0.000097840, -0.000009752,  0.000120572,  0.000085729, 1114.041533203, S, 0.000097637, 1193, -0.000002851, 26366, 1104, 65,  0.000085729,  0.000120572
2017-03-21 04:13:57.654092, slv, 42010afffe840004(unknown)/1,  0.000097840, -0.000002328,  0.000120572,  0.000105295, 1104.289533203, S, 0.000097637, 1193, -0.000002851, 26366, 1104, 65,  0.000105295,  0.000120572
2017-03-21 04:13:57.797462, slv, 42010afffe840004(unknown)/1,  0.000097941, -0.000002328,  0.000101202,  0.000105295, 1101.961533203, D, 0.000097637, 1193, -0.000002851, 26366, 1104, 65,  0.000105295,  0.000101202
2017-03-21 04:13:58.654073, slv, 42010afffe840004(unknown)/1,  0.000097941, -0.000011230,  0.000101202,  0.000068027, 1101.961533203, S, 0.000097637, 1193, -0.000002851, 26366, 1104, 65,  0.000068027,  0.000101202
2017-03-21 04:13:59.654104, slv, 42010afffe840004(unknown)/1,  0.000097941, -0.000015584,  0.000101202,  0.000096687, 1090.731533203, S, 0.000097637, 1193, -0.000002851, 26366, 1104, 65,  0.000096687,  0.000101202
2017-03-21 04:13:59.657146, slv, 42010afffe840004(unknown)/1,  0.000097928, -0.000015584,  0.000085349,  0.000096687, 1075.147533203, D, 0.000097637, 1193, -0.000002851, 26366, 1104, 65,  0.000096687,  0.000085349
2017-03-21 04:14:00.618963, slv, 42010afffe840004(unknown)/1,  0.000097851, -0.000015584,  0.000093299,  0.000096687, 1075.147533203, D, 0.000097637, 1193, -0.000002851, 26366, 1104, 65,  0.000096687,  0.000093299
2017-03-21 04:14:00.654073, slv, 42010afffe840004(unknown)/1,  0.000097851, -0.000013825,  0.000093299,  0.000071455, 1075.147533203, S, 0.000097637, 1193, -0.000002851, 26366, 1104, 65,  0.000071455,  0.000093299
2017-03-21 04:14:01.310360, slv, 42010afffe840004(unknown)/1,  0.000097794, -0.000013825,  0.000115453,  0.000071455, 1061.322533203, D, 0.000097637, 1193, -0.000002851, 26366, 1104, 65,  0.000071455,  0.000115453
2017-03-21 04:14:01.586002, slv, 42010afffe840004(unknown)/1,  0.000097598, -0.000013825,  0.000082559,  0.000071455, 1061.322533203, D, 0.000097637, 1193, -0.000002851, 26366, 1104, 65,  0.000071455,  0.000082559
2017-03-21 04:14:01.654105, slv, 42010afffe840004(unknown)/1,  0.000097598, -0.000003782,  0.000082559,  0.000116430, 1061.322533203, S, 0.000097637, 1193, -0.000002851, 26366, 1104, 65,  0.000116430,  0.000082559
2017-03-21 04:14:01.831766, slv, 42010afffe840004(unknown)/1,  0.000097442, -0.000003782,  0.000079913,  0.000116430, 1057.540533203, D, 0.000097637, 1193, -0.000002851, 26366, 1104, 65,  0.000116430,  0.000079913
2017-03-21 04:14:01.854587, slv, 42010afffe840004(unknown)/1,  0.000097404, -0.000003782,  0.000067292,  0.000116430, 1057.540533203, D, 0.000097637, 1193, -0.000002851, 26366, 1104, 65,  0.000116430,  0.000067292
2017-03-21 04:14:02.654043, slv, 42010afffe840004(unknown)/1,  0.000097404, -0.000010048,  0.000067292,  0.000058475, 1057.540533203, S, 0.000097637, 1193, -0.000002851, 26366, 1104, 65,  0.000058475,  0.000067292
2017-03-21 04:14:02.789315, slv, 42010afffe840004(unknown)/1,  0.000097146, -0.000010048,  0.000081299,  0.000058475, 1047.492533203, D, 0.000097637, 1193, -0.000002851, 26366, 1104, 65,  0.000058475,  0.000081299
2017-03-21 04:14:03.654109, slv, 42010afffe840004(unknown)/1,  0.000097146, -0.000008051,  0.000081299,  0.000119972, 1047.492533203, S, 0.000097637, 1193, -0.000002851, 26366, 1104, 65,  0.000119972,  0.000081299
2017-03-21 04:14:04.654095, slv, 42010afffe840004(unknown)/1,  0.000097146,  0.000022361,  0.000081299,  0.000119042, 1039.441533203, S, 0.000097637, 1193, -0.000002851, 26366, 1104, 65,  0.000119042,  0.000081299
2017-03-21 04:14:04.732907, slv, 42010afffe840004(unknown)/1,  0.000096969,  0.000022361,  0.000084528,  0.000119042, 1061.802533203, D, 0.000097637, 1193, -0.000002851, 26366, 1104, 65,  0.000119042,  0.000084528
2017-03-21 04:14:05.654101, slv, 42010afffe840004(unknown)/1,  0.000096969,  0.000011928,  0.000084528,  0.000098930, 1061.802533203, S, 0.000097637, 1193, -0.000002851, 26366, 1104, 65,  0.000098930,  0.000084528
2017-03-21 04:14:06.176351, slv, 42010afffe840004(unknown)/1,  0.000096988,  0.000011928,  0.000090217,  0.000098930, 1073.730533203, D, 0.000097637, 1193, -0.000002851, 26366, 1104, 65,  0.000098930,  0.000090217
2017-03-21 04:14:06.654098, slv, 42010afffe840004(unknown)/1,  0.000096988, -0.000003001,  0.000090217,  0.000089026, 1073.730533203, S, 0.000097637, 1193, -0.000002851, 26366, 1104, 65,  0.000089026,  0.000090217
2017-03-21 04:14:06.988086, slv, 42010afffe840004(unknown)/1,  0.000096914, -0.000003001,  0.000090956,  0.000089026, 1070.729533203, D, 0.000097637, 1193, -0.000002851, 26366, 1104, 65,  0.000089026,  0.000090956
2017-03-21 04:14:07.654103, slv, 42010afffe840004(unknown)/1,  0.000096914, -0.000003808,  0.000090956,  0.000097260, 1070.729533203, S, 0.000097637, 1193, -0.000002851, 26366, 1104, 65,  0.000097260,  0.000090956
2017-03-21 04:14:08.538361, slv, 42010afffe840004(unknown)/1,  0.000096829, -0.000003808,  0.000088689,  0.000097260, 1066.921533203, D, 0.000097637, 1193, -0.000002851, 26366, 1104, 65,  0.000097260,  0.000088689
2017-03-21 04:14:08.654078, slv, 42010afffe840004(unknown)/1,  0.000096829, -0.000016938,  0.000088689,  0.000062606, 1066.921533203, S, 0.000097637, 1193, -0.000002851, 26366, 1104, 65,  0.000062606,  0.000088689
2017-03-21 04:14:08.741936, slv, 42010afffe840004(unknown)/1,  0.000096759, -0.000016938,  0.000120836,  0.000062606, 1049.983533203, D, 0.000097237, 383, 0.000000674, 11827, 1085, 33,  0.000062606,  0.000120836
2017-03-21 04:14:09.451818, slv, 42010afffe840004(unknown)/1,  0.000096605, -0.000016938,  0.000101581,  0.000062606, 1049.983533203, D, 0.000097237, 383, 0.000000674, 11827, 1085, 33,  0.000062606,  0.000101581
2017-03-21 04:14:09.654123, slv, 42010afffe840004(unknown)/1,  0.000096605,  0.000004503,  0.000101581,  0.000139834, 1049.983533203, S, 0.000097237, 383, 0.000000674, 11827, 1085, 33,  0.000139834,  0.000101581
2017-03-21 04:14:09.869370, slv, 42010afffe840004(unknown)/1,  0.000096624,  0.000004503,  0.000087320,  0.000139834, 1054.486533203, D, 0.000097237, 383, 0.000000674, 11827, 1085, 33,  0.000139834,  0.000087320
2017-03-21 04:14:10.654105, slv, 42010afffe840004(unknown)/1,  0.000096624,  0.000012398,  0.000087320,  0.000078192, 1054.486533203, S, 0.000097237, 383, 0.000000674, 11827, 1085, 33,  0.000078192,  0.000087320
2017-03-21 04:14:11.654106, slv, 42010afffe840004(unknown)/1,  0.000096624, -0.000007482,  0.000087320,  0.000100092, 1066.884533203, S, 0.000097237, 383, 0.000000674, 11827, 1085, 33,  0.000100092,  0.000087320
2017-03-21 04:14:11.728272, slv, 42010afffe840004(unknown)/1,  0.000096736, -0.000007482,  0.000087812,  0.000100092, 1059.402533203, D, 0.000097237, 383, 0.000000674, 11827, 1085, 33,  0.000100092,  0.000087812
2017-03-21 04:14:12.297082, slv, 42010afffe840004(unknown)/1,  0.000096731, -0.000007482,  0.000097786,  0.000100092, 1059.402533203, D, 0.000097237, 383, 0.000000674, 11827, 1085, 33,  0.000100092,  0.000097786
2017-03-21 04:14:12.654076, slv, 42010afffe840004(unknown)/1,  0.000096731, -0.000006028,  0.000097786,  0.000081206, 1059.402533203, S, 0.000097237, 383, 0.000000674, 11827, 1085, 33,  0.000081206,  0.000097786
2017-03-21 04:14:12.892929, slv, 42010afffe840004(unknown)/1,  0.000096926, -0.000006028,  0.000157771,  0.000081206, 1053.374533203, D, 0.000097237, 383, 0.000000674, 11827, 1085, 33,  0.000081206,  0.000157771
2017-03-21 04:14:13.415294, slv, 42010afffe840004(unknown)/1,  0.000097015, -0.000006028,  0.000090388,  0.000081206, 1053.374533203, D, 0.000097237, 383, 0.000000674, 11827, 1085, 33,  0.000081206,  0.000090388
2017-03-21 04:14:13.654123, slv, 42010afffe840004(unknown)/1,  0.000097015,  0.000024757,  0.000090388,  0.000162053, 1053.374533203, S, 0.000097237, 383, 0.000000674, 11827, 1085, 33,  0.000162053,  0.000090388
2017-03-21 04:14:14.654085, slv, 42010afffe840004(unknown)/1,  0.000097015,  0.000026565,  0.000090388,  0.000085107, 1078.131533203, S, 0.000097237, 383, 0.000000674, 11827, 1085, 33,  0.000085107,  0.000090388
2017-03-21 04:14:14.997974, slv, 42010afffe840004(unknown)/1,  0.000096863,  0.000026565,  0.000092349,  0.000085107, 1104.696533203, D, 0.000097237, 383, 0.000000674, 11827, 1085, 33,  0.000085107,  0.000092349
2017-03-21 04:14:15.654209, slv, 42010afffe840004(unknown)/1,  0.000096863,  0.000065292,  0.000092349,  0.000239356, 1104.696533203, S, 0.000097237, 383, 0.000000674, 11827, 1085, 33,  0.000239356,  0.000092349
2017-03-21 04:14:16.328370, slv, 42010afffe840004(unknown)/1,  0.000097507,  0.000065292,  0.000135493,  0.000239356, 1169.988533203, D, 0.000097237, 383, 0.000000674, 11827, 1085, 33,  0.000239356,  0.000135493
2017-03-21 04:14:16.654072, slv, 42010afffe840004(unknown)/1,  0.000097507,  0.000048982,  0.000135493,  0.000052978, 1169.988533203, S, 0.000097237, 383, 0.000000674, 11827, 1085, 33,  0.000052978,  0.000135493
2017-03-21 04:14:17.337867, slv, 42010afffe840004(unknown)/1,  0.000098040,  0.000048982,  0.000098719,  0.000052978, 1218.970533203, D, 0.000097237, 383, 0.000000674, 11827, 1085, 33,  0.000052978,  0.000098719
2017-03-21 04:14:17.654097, slv, 42010afffe840004(unknown)/1,  0.000098040, -0.000020362,  0.000098719,  0.000101844, 1218.970533203, S, 0.000097237, 383, 0.000000674, 11827, 1085, 33,  0.000101844,  0.000098719
2017-03-21 04:14:18.654073, slv, 42010afffe840004(unknown)/1,  0.000098040, -0.000011759,  0.000098719,  0.000070718, 1198.608533203, S, 0.000097237, 383, 0.000000674, 11827, 1085, 33,  0.000070718,  0.000098719
2017-03-21 04:14:18.841122, slv, 42010afffe840004(unknown)/1,  0.000097779, -0.000011759,  0.000102966,  0.000070718, 1186.849533203, D, 0.000097237, 383, 0.000000674, 11827, 1085, 33,  0.000070718,  0.000102966
2017-03-21 04:14:19.654077, slv, 42010afffe840004(unknown)/1,  0.000097779, -0.000004573,  0.000102966,  0.000115956, 1186.849533203, S, 0.000097237, 383, 0.000000674, 11827, 1085, 33,  0.000115956,  0.000102966
2017-03-21 04:14:20.033400, slv, 42010afffe840004(unknown)/1,  0.000097805, -0.000004573,  0.000108197,  0.000115956, 1182.276533203, D, 0.000097237, 383, 0.000000674, 11827, 1085, 33,  0.000115956,  0.000108197
2017-03-21 04:14:20.654134, slv, 42010afffe840004(unknown)/1,  0.000097805, -0.000011098,  0.000108197,  0.000057432, 1182.276533203, S, 0.000097237, 383, 0.000000674, 11827, 1085, 33,  0.000057432,  0.000108197
2017-03-21 04:14:20.726921, slv, 42010afffe840004(unknown)/1,  0.000097844, -0.000011098,  0.000119641,  0.000057432, 1171.178533203, D, 0.000097237, 383, 0.000000674, 11827, 1085, 33,  0.000057432,  0.000119641
2017-03-21 04:14:21.551692, slv, 42010afffe840004(unknown)/1,  0.000097579, -0.000011098,  0.000089104,  0.000057432, 1171.178533203, D, 0.000097237, 383, 0.000000674, 11827, 1085, 33,  0.000057432,  0.000089104
2017-03-21 04:14:21.654066, slv, 42010afffe840004(unknown)/1,  0.000097579, -0.000015170,  0.000089104,  0.000107611, 1171.178533203, S, 0.000097237, 383, 0.000000674, 11827, 1085, 33,  0.000107611,  0.000089104
2017-03-21 04:14:22.654077, slv, 42010afffe840004(unknown)/1,  0.000097579, -0.000019423,  0.000089104,  0.000048700, 1156.008533203, S, 0.000097237, 383, 0.000000674, 11827, 1085, 33,  0.000048700,  0.000089104
2017-03-21 04:14:23.469413, slv, 42010afffe840004(unknown)/1,  0.000097270, -0.000019423,  0.000116038,  0.000048700, 1136.585533203, D, 0.000097237, 383, 0.000000674, 11827, 1085, 33,  0.000048700,  0.000116038
2017-03-21 04:14:23.654096, slv, 42010afffe840004(unknown)/1,  0.000097270, -0.000016522,  0.000116038,  0.000113105, 1136.585533203, S, 0.000097237, 383, 0.000000674, 11827, 1085, 33,  0.000113105,  0.000116038
2017-03-21 04:14:23.773720, slv, 42010afffe840004(unknown)/1,  0.000097206, -0.000016522,  0.000094880,  0.000113105, 1120.063533203, D, 0.000097237, 383, 0.000000674, 11827, 1085, 33,  0.000113105,  0.000094880
2017-03-21 04:14:24.654100, slv, 42010afffe840004(unknown)/1,  0.000097206,  0.000017075,  0.000094880,  0.000115523, 1120.063533203, S, 0.000097237, 383, 0.000000674, 11827, 1085, 33,  0.000115523,  0.000094880
2017-03-21 04:14:25.654116, slv, 42010afffe840004(unknown)/1,  0.000097206,  0.000008086,  0.000094880,  0.000095061, 1137.138533203, S, 0.000097237, 383, 0.000000674, 11827, 1085, 33,  0.000095061,  0.000094880
2017-03-21 04:14:25.771739, slv, 42010afffe840004(unknown)/1,  0.000097254,  0.000008086,  0.000098133,  0.000095061, 1145.224533203, D, 0.000097237, 383, 0.000000674, 11827, 1085, 33,  0.000095061,  0.000098133
2017-03-21 04:14:26.502317, slv, 42010afffe840004(unknown)/1,  0.000097201,  0.000008086,  0.000087120,  0.000095061, 1145.224533203, D, 0.000097237, 383, 0.000000674, 11827, 1085, 33,  0.000095061,  0.000087120
2017-03-21 04:14:26.654103, slv, 42010afffe840004(unknown)/1,  0.000097201,  0.000002031,  0.000087120,  0.000103407, 1145.224533203, S, 0.000097237, 383, 0.000000674, 11827, 1085, 33,  0.000103407,  0.000087120
2017-03-21 04:14:26.666740, slv, 42010afffe840004(unknown)/1,  0.000097133,  0.000002031,  0.000085744,  0.000103407, 1147.255533203, D, 0.000097237, 383, 0.000000674, 11827, 1085, 33,  0.000103407,  0.000085744
2017-03-21 04:14:27.654203, slv, 42010afffe840004(unknown)/1,  0.000097133,  0.000054007,  0.000085744,  0.000198942, 1147.255533203, S, 0.000097237, 383, 0.000000674, 11827, 1085, 33,  0.000198942,  0.000085744
2017-03-21 04:14:27.989672, slv, 42010afffe840004(unknown)/1,  0.000097572,  0.000054007,  0.000112757,  0.000198942, 1201.262533203, D, 0.000097237, 383, 0.000000674, 11827, 1085, 33,  0.000198942,  0.000112757
2017-03-21 04:14:28.580005, slv, 42010afffe840004(unknown)/1,  0.000098632,  0.000054007,  0.000151032,  0.000198942, 1201.262533203, D, 0.000097237, 383, 0.000000674, 11827, 1085, 33,  0.000198942,  0.000151032
2017-03-21 04:14:28.654084, slv, 42010afffe840004(unknown)/1,  0.000098632,  0.000052667,  0.000151032,  0.000102159, 1201.262533203, S, 0.000097237, 383, 0.000000674, 11827, 1085, 33,  0.000102159,  0.000151032
2017-03-21 04:14:29.654096, slv, 42010afffe840004(unknown)/1,  0.000098632,  0.000010631,  0.000151032,  0.000116368, 1253.929533203, S, 0.000097237, 383, 0.000000674, 11827, 1085, 33,  0.000116368,  0.000151032
2017-03-21 04:14:29.706070, slv, 42010afffe840004(unknown)/1,  0.000099394,  0.000010631,  0.000123241,  0.000116368, 1264.560533203, D, 0.000097237, 383, 0.000000674, 11827, 1085, 33,  0.000116368,  0.000123241
2017-03-21 04:14:29.720086, slv, 42010afffe840004(unknown)/1,  0.000099594,  0.000010631,  0.000092767,  0.000116368, 1264.560533203, D, 0.000097237, 383, 0.000000674, 11827, 1085, 33,  0.000116368,  0.000092767
2017-03-21 04:14:30.585938, slv, 42010afffe840004(unknown)/1,  0.000099860,  0.000010631,  0.000140966,  0.000116368, 1264.560533203, D, 0.000097237, 383, 0.000000674, 11827, 1085, 33,  0.000116368,  0.000140966
2017-03-21 04:14:30.654053, slv, 42010afffe840004(unknown)/1,  0.000099860, -0.000009401,  0.000140966,  0.000063322, 1264.560533203, S, 0.000097237, 383, 0.000000674, 11827, 1085, 33,  0.000063322,  0.000140966
2017-03-21 04:14:31.654099, slv, 42010afffe840004(unknown)/1,  0.000099860, -0.000017941,  0.000140966,  0.000100516, 1255.159533203, S, 0.000097237, 383, 0.000000674, 11827, 1085, 33,  0.000100516,  0.000140966
2017-03-21 04:14:31.957714, slv, 42010afffe840004(unknown)/1,  0.000100116, -0.000017941,  0.000107171,  0.000100516, 1237.218533203, D, 0.000097237, 383, 0.000000674, 11827, 1085, 33,  0.000100516,  0.000107171
2017-03-21 04:14:31.994648, slv, 42010afffe840004(unknown)/1,  0.000100374, -0.000017941,  0.000158240,  0.000100516, 1237.218533203, D, 0.000097237, 383, 0.000000674, 11827, 1085, 33,  0.000100516,  0.000158240
2017-03-21 04:14:32.654074, slv, 42010afffe840004(unknown)/1,  0.000100374, -0.000013908,  0.000158240,  0.000071902, 1237.218533203, S, 0.000097237, 383, 0.000000674, 11827, 1085, 33,  0.000071902,  0.000158240
2017-03-21 04:14:33.654073, slv, 42010afffe840004(unknown)/1,  0.000100374, -0.000022265,  0.000158240,  0.000084315, 1223.310533203, S, 0.000097237, 383, 0.000000674, 11827, 1085, 33,  0.000084315,  0.000158240
2017-03-21 04:14:33.794981, slv, 42010afffe840004(unknown)/1,  0.000100545, -0.000022265,  0.000102248,  0.000084315, 1201.045533203, D, 0.000097237, 383, 0.000000674, 11827, 1085, 33,  0.000084315,  0.000102248
2017-03-21 04:14:34.654057, slv, 42010afffe840004(unknown)/1,  0.000100545, -0.000024605,  0.000102248,  0.000067392, 1201.045533203, S, 0.000097237, 383, 0.000000674, 11827, 1085, 33,  0.000067392,  0.000102248
2017-03-21 04:14:35.110193, slv, 42010afffe840004(unknown)/1,  0.000100361, -0.000024605,  0.000101213,  0.000067392, 1176.440533203, D, 0.000097237, 383, 0.000000674, 11827, 1085, 33,  0.000067392,  0.000101213
2017-03-21 04:14:35.654091, slv, 42010afffe840004(unknown)/1,  0.000100361, -0.000024441,  0.000101213,  0.000084630, 1176.440533203, S, 0.000097237, 383, 0.000000674, 11827, 1085, 33,  0.000084630,  0.000101213
2017-03-21 04:14:36.590293, slv, 42010afffe840004(unknown)/1,  0.000100147, -0.000024441,  0.000093443,  0.000084630, 1151.999533203, D, 0.000097237, 383, 0.000000674, 11827, 1085, 33,  0.000084630,  0.000093443
2017-03-21 04:14:36.654065, slv, 42010afffe840004(unknown)/1,  0.000100147, -0.000022431,  0.000093443,  0.000071014, 1151.999533203, S, 0.000097237, 383, 0.000000674, 11827, 1085, 33,  0.000071014,  0.000093443
2017-03-21 04:14:37.202423, slv, 42010afffe840004(unknown)/1,  0.000100009, -0.000022431,  0.000116149,  0.000071014, 1129.568533203, D, 0.000097237, 383, 0.000000674, 11827, 1085, 33,  0.000071014,  0.000116149
2017-03-21 04:14:37.654071, slv, 42010afffe840004(unknown)/1,  0.000100009, -0.000021092,  0.000116149,  0.000086957, 1129.568533203, S, 0.000097237, 383, 0.000000674, 11827, 1085, 33,  0.000086957,  0.000116149
2017-03-21 04:14:38.067783, slv, 42010afffe840004(unknown)/1,  0.000099954, -0.000021092,  0.000111763,  0.000086957, 1108.476533203, D, 0.000097237, 383, 0.000000674, 11827, 1085, 33,  0.000086957,  0.000111763
2017-03-21 04:14:38.654056, slv, 42010afffe840004(unknown)/1,  0.000099954, -0.000020849,  0.000111763,  0.000071308, 1108.476533203, S, 0.000097237, 383, 0.000000674, 11827, 1085, 33,  0.000071308,  0.000111763
2017-03-21 04:14:39.654091, slv, 42010afffe840004(unknown)/1,  0.000099954, -0.000013404,  0.000111763,  0.000101793, 1087.627533203, S, 0.000098175, 1389, 0.000001255, 26015, 1156, 62,  0.000101793,  0.000111763
2017-03-21 04:14:39.751396, slv, 42010afffe840004(unknown)/1,  0.000099906, -0.000013404,  0.000086920,  0.000101793, 1074.223533203, D, 0.000098175, 1389, 0.000001255, 26015, 1156, 62,  0.000101793,  0.000086920
2017-03-21 04:14:40.654089, slv, 42010afffe840004(unknown)/1,  0.000099906, -0.000001358,  0.000086920,  0.000095351, 1074.223533203, S, 0.000098175, 1389, 0.000001255, 26015, 1156, 62,  0.000095351,  0.000086920
2017-03-21 04:14:41.073232, slv, 42010afffe840004(unknown)/1,  0.000099936, -0.000001358,  0.000123196,  0.000095351, 1072.865533203, D, 0.000098175, 1389, 0.000001255, 26015, 1156, 62,  0.000095351,  0.000123196
2017-03-21 04:14:41.654102, slv, 42010afffe840004(unknown)/1,  0.000099936,  0.000002045,  0.000123196,  0.000108581, 1072.865533203, S, 0.000098175, 1389, 0.000001255, 26015, 1156, 62,  0.000108581,  0.000123196
2017-03-21 04:14:42.356081, slv, 42010afffe840004(unknown)/1,  0.000099987,  0.000002045,  0.000085751,  0.000108581, 1074.910533203, D, 0.000098175, 1389, 0.000001255, 26015, 1156, 62,  0.000108581,  0.000085751
2017-03-21 04:14:42.654079, slv, 42010afffe840004(unknown)/1,  0.000099987, -0.000002223,  0.000085751,  0.000086897, 1074.910533203, S, 0.000098175, 1389, 0.000001255, 26015, 1156, 62,  0.000086897,  0.000085751
2017-03-21 04:14:43.654098, slv, 42010afffe840004(unknown)/1,  0.000099987,  0.000000780,  0.000085751,  0.000114637, 1072.687533203, S, 0.000098175, 1389, 0.000001255, 26015, 1156, 62,  0.000114637,  0.000085751
2017-03-21 04:14:43.898358, slv, 42010afffe840004(unknown)/1,  0.000099940,  0.000000780,  0.000078850,  0.000114637, 1073.467533203, D, 0.000098175, 1389, 0.000001255, 26015, 1156, 62,  0.000114637,  0.000078850
2017-03-21 04:14:44.654099, slv, 42010afffe840004(unknown)/1,  0.000099940, -0.000008170,  0.000078850,  0.000068950, 1073.467533203, S, 0.000098175, 1389, 0.000001255, 26015, 1156, 62,  0.000068950,  0.000078850
2017-03-21 04:14:45.654082, slv, 42010afffe840004(unknown)/1,  0.000099940, -0.000005360,  0.000078850,  0.000120210, 1065.297533203, S, 0.000098175, 1389, 0.000001255, 26015, 1156, 62,  0.000120210,  0.000078850
2017-03-21 04:14:45.788910, slv, 42010afffe840004(unknown)/1,  0.000099939, -0.000005360,  0.000085701,  0.000120210, 1059.937533203, D, 0.000098175, 1389, 0.000001255, 26015, 1156, 62,  0.000120210,  0.000085701
2017-03-21 04:14:46.654086, slv, 42010afffe840004(unknown)/1,  0.000099939,  0.000000700,  0.000085701,  0.000081068, 1059.937533203, S, 0.000098175, 1389, 0.000001255, 26015, 1156, 62,  0.000081068,  0.000085701
2017-03-21 04:14:47.654094, slv, 42010afffe840004(unknown)/1,  0.000099939,  0.000003870,  0.000085701,  0.000126550, 1060.637533203, S, 0.000098175, 1389, 0.000001255, 26015, 1156, 62,  0.000126550,  0.000085701
2017-03-21 04:14:47.667256, slv, 42010afffe840004(unknown)/1,  0.000100062,  0.000003870,  0.000098839,  0.000126550, 1064.507533203, D, 0.000098175, 1389, 0.000001255, 26015, 1156, 62,  0.000126550,  0.000098839
2017-03-21 04:14:47.732093, slv, 42010afffe840004(unknown)/1,  0.000100200,  0.000003870,  0.000083693,  0.000126550, 1064.507533203, D, 0.000098175, 1389, 0.000001255, 26015, 1156, 62,  0.000126550,  0.000083693
2017-03-21 04:14:48.654080, slv, 42010afffe840004(unknown)/1,  0.000100200,  0.000005634,  0.000083693,  0.000084857, 1064.507533203, S, 0.000098175, 1389, 0.000001255, 26015, 1156, 62,  0.000084857,  0.000083693
2017-03-21 04:14:49.205177, slv, 42010afffe840004(unknown)/1,  0.000100093,  0.000005634,  0.000078296,  0.000084857, 1070.141533203, D, 0.000098175, 1389, 0.000001255, 26015, 1156, 62,  0.000084857,  0.000078296
2017-03-21 04:14:49.654114, slv, 42010afffe840004(unknown)/1,  0.000100093, -0.000001036,  0.000078296,  0.000113364, 1070.141533203, S, 0.000098175, 1389, 0.000001255, 26015, 1156, 62,  0.000113364,  0.000078296
2017-03-21 04:14:50.413786, slv, 42010afffe840004(unknown)/1,  0.000100070, -0.000001036,  0.000117981,  0.000113364, 1069.105533203, D, 0.000098175, 1389, 0.000001255, 26015, 1156, 62,  0.000113364,  0.000117981
2017-03-21 04:14:50.654123, slv, 42010afffe840004(unknown)/1,  0.000100070, -0.000002463,  0.000117981,  0.000081874, 1069.105533203, S, 0.000098175, 1389, 0.000001255, 26015, 1156, 62,  0.000081874,  0.000117981
2017-03-21 04:14:51.488074, slv, 42010afffe840004(unknown)/1,  0.000100143, -0.000002463,  0.000105870,  0.000081874, 1066.642533203, D, 0.000098175, 1389, 0.000001255, 26015, 1156, 62,  0.000081874,  0.000105870
2017-03-21 04:14:51.654082, slv, 42010afffe840004(unknown)/1,  0.000100143,  0.000001971,  0.000105870,  0.000122281, 1066.642533203, S, 0.000098175, 1389, 0.000001255, 26015, 1156, 62,  0.000122281,  0.000105870
2017-03-21 04:14:52.464301, slv, 42010afffe840004(unknown)/1,  0.000100151,  0.000001971,  0.000092486,  0.000122281, 1068.613533203, D, 0.000098175, 1389, 0.000001255, 26015, 1156, 62,  0.000122281,  0.000092486
2017-03-21 04:14:52.654122, slv, 42010afffe840004(unknown)/1,  0.000100151,  0.000019778,  0.000092486,  0.000117570, 1068.613533203, S, 0.000098175, 1389, 0.000001255, 26015, 1156, 62,  0.000117570,  0.000092486
2017-03-21 04:14:52.864975, slv, 42010afffe840004(unknown)/1,  0.000100230,  0.000019778,  0.000088397,  0.000117570, 1088.391533203, D, 0.000098175, 1389, 0.000001255, 26015, 1156, 62,  0.000117570,  0.000088397
2017-03-21 04:14:53.654083, slv, 42010afffe840004(unknown)/1,  0.000100230,  0.000009364,  0.000088397,  0.000101541, 1088.391533203, S, 0.000098175, 1389, 0.000001255, 26015, 1156, 62,  0.000101541,  0.000088397
2017-03-21 04:14:54.632568, slv, 42010afffe840004(unknown)/1,  0.000100249,  0.000009364,  0.000098301,  0.000101541, 1097.755533203, D, 0.000098175, 1389, 0.000001255, 26015, 1156, 62,  0.000101541,  0.000098301
2017-03-21 04:14:54.654127, slv, 42010afffe840004(unknown)/1,  0.000100249, -0.000010425,  0.000098301,  0.000078089, 1097.755533203, S, 0.000098175, 1389, 0.000001255, 26015, 1156, 62,  0.000078089,  0.000098301
2017-03-21 04:14:55.654118, slv, 42010afffe840004(unknown)/1,  0.000100249,  0.000007564,  0.000098301,  0.000137538, 1087.330533203, S, 0.000098175, 1389, 0.000001255, 26015, 1156, 62,  0.000137538,  0.000098301
2017-03-21 04:14:56.433542, slv, 42010afffe840004(unknown)/1,  0.000100383,  0.000007564,  0.000098025,  0.000137538, 1094.894533203, D, 0.000098175, 1389, 0.000001255, 26015, 1156, 62,  0.000137538,  0.000098025
2017-03-21 04:14:56.654092, slv, 42010afffe840004(unknown)/1,  0.000100383,  0.000010765,  0.000098025,  0.000084624, 1094.894533203, S, 0.000098175, 1389, 0.000001255, 26015, 1156, 62,  0.000084624,  0.000098025
2017-03-21 04:14:56.751661, slv, 42010afffe840004(unknown)/1,  0.000100413,  0.000010765,  0.000088992,  0.000084624, 1105.659533203, D, 0.000098175, 1389, 0.000001255, 26015, 1156, 62,  0.000084624,  0.000088992
2017-03-21 04:14:56.823530, slv, 42010afffe840004(unknown)/1,  0.000100243,  0.000010765,  0.000099863,  0.000084624, 1105.659533203, D, 0.000098175, 1389, 0.000001255, 26015, 1156, 62,  0.000084624,  0.000099863
2017-03-21 04:14:57.654075, slv, 42010afffe840004(unknown)/1,  0.000100243, -0.000016895,  0.000099863,  0.000082210, 1105.659533203, S, 0.000098175, 1389, 0.000001255, 26015, 1156, 62,  0.000082210,  0.000099863
2017-03-21 04:14:58.622328, slv, 42010afffe840004(unknown)/1,  0.000100195, -0.000016895,  0.000122114,  0.000082210, 1088.764533203, D, 0.000098175, 1389, 0.000001255, 26015, 1156, 62,  0.000082210,  0.000122114
2017-03-21 04:14:58.654062, slv, 42010afffe840004(unknown)/1,  0.000100195, -0.000025259,  0.000122114,  0.000067709, 1088.764533203, S, 0.000098175, 1389, 0.000001255, 26015, 1156, 62,  0.000067709,  0.000122114
2017-03-21 04:14:59.654077, slv, 42010afffe840004(unknown)/1,  0.000100195, -0.000020842,  0.000122114,  0.000090997, 1063.505533203, S, 0.000098175, 1389, 0.000001255, 26015, 1156, 62,  0.000090997,  0.000122114
2017-03-21 04:14:59.671003, slv, 42010afffe840004(unknown)/1,  0.000100131, -0.000020842,  0.000089149,  0.000090997, 1042.663533203, D, 0.000098175, 1389, 0.000001255, 26015, 1156, 62,  0.000090997,  0.000089149
2017-03-21 04:14:59.907230, slv, 42010afffe840004(unknown)/1,  0.000100064, -0.000020842,  0.000112243,  0.000090997, 1042.663533203, D, 0.000098175, 1389, 0.000001255, 26015, 1156, 62,  0.000090997,  0.000112243
2017-03-21 04:15:00.654070, slv, 42010afffe840004(unknown)/1,  0.000100064, -0.000024678,  0.000112243,  0.000059906, 1042.663533203, S, 0.000098175, 1389, 0.000001255, 26015, 1156, 62,  0.000059906,  0.000112243
2017-03-21 04:15:01.028706, slv, 42010afffe840004(unknown)/1,  0.000099882, -0.000024678,  0.000090534,  0.000059906, 1017.985533203, D, 0.000098175, 1389, 0.000001255, 26015, 1156, 62,  0.000059906,  0.000090534
2017-03-21 04:15:01.654096, slv, 42010afffe840004(unknown)/1,  0.000099882, -0.000021411,  0.000090534,  0.000097217, 1017.985533203, S, 0.000098175, 1389, 0.000001255, 26015, 1156, 62,  0.000097217,  0.000090534
2017-03-21 04:15:02.654172, slv, 42010afffe840004(unknown)/1,  0.000099882, -0.000006008,  0.000090534,  0.000090529, 996.574533203, S, 0.000098175, 1389, 0.000001255, 26015, 1156, 62,  0.000090529,  0.000090534
2017-03-21 04:15:02.667553, slv, 42010afffe840004(unknown)/1,  0.000099609, -0.000006008,  0.000088754,  0.000090529, 990.566533203, D, 0.000098175, 1389, 0.000001255, 26015, 1156, 62,  0.000090529,  0.000088754
2017-03-21 04:15:03.654105, slv, 42010afffe840004(unknown)/1,  0.000099609,  0.000008289,  0.000088754,  0.000125540, 990.566533203, S, 0.000098175, 1389, 0.000001255, 26015, 1156, 62,  0.000125540,  0.000088754
2017-03-21 04:15:04.029771, slv, 42010afffe840004(unknown)/1,  0.000099579,  0.000008289,  0.000086020,  0.000125540, 998.855533203, D, 0.000098175, 1389, 0.000001255, 26015, 1156, 62,  0.000125540,  0.000086020
2017-03-21 04:15:04.654096, slv, 42010afffe840004(unknown)/1,  0.000099579,  0.000011480,  0.000086020,  0.000096609, 998.855533203, S, 0.000098175, 1389, 0.000001255, 26015, 1156, 62,  0.000096609,  0.000086020
2017-03-21 04:15:05.165215, slv, 42010afffe840004(unknown)/1,  0.000099622,  0.000011480,  0.000101063,  0.000096609, 1010.335533203, D, 0.000098175, 1389, 0.000001255, 26015, 1156, 62,  0.000096609,  0.000101063
2017-03-21 04:15:05.654107, slv, 42010afffe840004(unknown)/1,  0.000099622,  0.000002645,  0.000101063,  0.000107883, 1010.335533203, S, 0.000098175, 1389, 0.000001255, 26015, 1156, 62,  0.000107883,  0.000101063
2017-03-21 04:15:05.669748, slv, 42010afffe840004(unknown)/1,  0.000099602,  0.000002645,  0.000087739,  0.000107883, 1012.980533203, D, 0.000098175, 1389, 0.000001255, 26015, 1156, 62,  0.000107883,  0.000087739
2017-03-21 04:15:06.403640, slv, 42010afffe840004(unknown)/1,  0.000099593,  0.000002645,  0.000092723,  0.000107883, 1012.980533203, D, 0.000098175, 1389, 0.000001255, 26015, 1156, 62,  0.000107883,  0.000092723
2017-03-21 04:15:06.654096, slv, 42010afffe840004(unknown)/1,  0.000099593,  0.000007678,  0.000092723,  0.000106689, 1012.980533203, S, 0.000098175, 1389, 0.000001255, 26015, 1156, 62,  0.000106689,  0.000092723
2017-03-21 04:15:07.575796, slv, 42010afffe840004(unknown)/1,  0.000099613,  0.000007678,  0.000096114,  0.000106689, 1020.658533203, D, 0.000098175, 1389, 0.000001255, 26015, 1156, 62,  0.000106689,  0.000096114
2017-03-21 04:15:07.654088, slv, 42010afffe840004(unknown)/1,  0.000099613,  0.000000936,  0.000096114,  0.000094389, 1020.658533203, S, 0.000098175, 1389, 0.000001255, 26015, 1156, 62,  0.000094389,  0.000096114
2017-03-21 04:15:07.880547, slv, 42010afffe840004(unknown)/1,  0.000099630,  0.000000936,  0.000105525,  0.000094389, 1021.594533203, D, 0.000098175, 1389, 0.000001255, 26015, 1156, 62,  0.000094389,  0.000105525
2017-03-21 04:15:07.929448, slv, 42010afffe840004(unknown)/1,  0.000099526,  0.000000936,  0.000077686,  0.000094389, 1021.594533203, D, 0.000098175, 1389, 0.000001255, 26015, 1156, 62,  0.000094389,  0.000077686
2017-03-21 04:15:08.581687, slv, 42010afffe840004(unknown)/1,  0.000099355,  0.000000936,  0.000087743,  0.000094389, 1021.594533203, D, 0.000098175, 1389, 0.000001255, 26015, 1156, 62,  0.000094389,  0.000087743
2017-03-21 04:15:08.654084, slv, 42010afffe840004(unknown)/1,  0.000099355, -0.000021871,  0.000087743,  0.000060837, 1021.594533203, S, 0.000098175, 1389, 0.000001255, 26015, 1156, 62,  0.000060837,  0.000087743
2017-03-21 04:15:09.498445, slv, 42010afffe840004(unknown)/1,  0.000099176, -0.000021871,  0.000108600,  0.000060837, 999.723533203, D, 0.000099943, 288, -0.000002930, 11825, 1054, 34,  0.000060837,  0.000108600
2017-03-21 04:15:09.654099, slv, 42010afffe840004(unknown)/1,  0.000099176, -0.000019644,  0.000108600,  0.000098406, 999.723533203, S, 0.000099943, 288, -0.000002930, 11825, 1054, 34,  0.000098406,  0.000108600
2017-03-21 04:15:10.412629, slv, 42010afffe840004(unknown)/1,  0.000098986, -0.000019644,  0.000080343,  0.000098406, 980.079533203, D, 0.000099943, 288, -0.000002930, 11825, 1054, 34,  0.000098406,  0.000080343
2017-03-21 04:15:10.654074, slv, 42010afffe840004(unknown)/1,  0.000098986, -0.000010776,  0.000080343,  0.000078204, 980.079533203, S, 0.000099943, 288, -0.000002930, 11825, 1054, 34,  0.000078204,  0.000080343
2017-03-21 04:15:10.748344, slv, 42010afffe840004(unknown)/1,  0.000098926, -0.000010776,  0.000123717,  0.000078204, 969.303533203, D, 0.000099943, 288, -0.000002930, 11825, 1054, 34,  0.000078204,  0.000123717
2017-03-21 04:15:10.986761, slv, 42010afffe840004(unknown)/1,  0.000098783, -0.000010776,  0.000078975,  0.000078204, 969.303533203, D, 0.000099943, 288, -0.000002930, 11825, 1054, 34,  0.000078204,  0.000078975
2017-03-21 04:15:11.183688, slv, 42010afffe840004(unknown)/1,  0.000098455, -0.000010776,  0.000075834,  0.000078204, 969.303533203, D, 0.000099943, 288, -0.000002930, 11825, 1054, 34,  0.000078204,  0.000075834
2017-03-21 04:15:11.654101, slv, 42010afffe840004(unknown)/1,  0.000098455,  0.000006923,  0.000075834,  0.000133084, 969.303533203, S, 0.000099943, 288, -0.000002930, 11825, 1054, 34,  0.000133084,  0.000075834
2017-03-21 04:15:12.654084, slv, 42010afffe840004(unknown)/1,  0.000098455,  0.000015876,  0.000075834,  0.000095579, 976.226533203, S, 0.000099943, 288, -0.000002930, 11825, 1054, 34,  0.000095579,  0.000075834
2017-03-21 04:15:13.061602, slv, 42010afffe840004(unknown)/1,  0.000098365,  0.000015876,  0.000121250,  0.000095579, 992.102533203, D, 0.000099943, 288, -0.000002930, 11825, 1054, 34,  0.000095579,  0.000121250
2017-03-21 04:15:13.190471, slv, 42010afffe840004(unknown)/1,  0.000098523,  0.000015876,  0.000121587,  0.000095579, 992.102533203, D, 0.000099943, 288, -0.000002930, 11825, 1054, 34,  0.000095579,  0.000121587
2017-03-21 04:15:13.265600, slv, 42010afffe840004(unknown)/1,  0.000098531,  0.000015876,  0.000083310,  0.000095579, 992.102533203, D, 0.000099943, 288, -0.000002930, 11825, 1054, 34,  0.000095579,  0.000083310
2017-03-21 04:15:13.654161, slv, 42010afffe840004(unknown)/1,  0.000098531,  0.000008607,  0.000083310,  0.000118622, 992.102533203, S, 0.000099943, 288, -0.000002930, 11825, 1054, 34,  0.000118622,  0.000083310
2017-03-21 04:15:14.654104, slv, 42010afffe840004(unknown)/1,  0.000098531, -0.000008936,  0.000083310,  0.000060569, 1000.709533203, S, 0.000099943, 288, -0.000002930, 11825, 1054, 34,  0.000060569,  0.000083310
2017-03-21 04:15:15.208234, slv, 42010afffe840004(unknown)/1,  0.000098388, -0.000008936,  0.000117982,  0.000060569, 991.773533203, D, 0.000099943, 288, -0.000002930, 11825, 1054, 34,  0.000060569,  0.000117982
2017-03-21 04:15:15.654089, slv, 42010afffe840004(unknown)/1,  0.000098388, -0.000018148,  0.000117982,  0.000100054, 991.773533203, S, 0.000099943, 288, -0.000002930, 11825, 1054, 34,  0.000100054,  0.000117982
2017-03-21 04:15:16.654095, slv, 42010afffe840004(unknown)/1,  0.000098388, -0.000014960,  0.000117982,  0.000066802, 973.625533203, S, 0.000099943, 288, -0.000002930, 11825, 1054, 34,  0.000066802,  0.000117982
2017-03-21 04:15:16.810014, slv, 42010afffe840004(unknown)/1,  0.000098133, -0.000014960,  0.000082973,  0.000066802, 958.665533203, D, 0.000099943, 288, -0.000002930, 11825, 1054, 34,  0.000066802,  0.000082973
2017-03-21 04:15:17.654089, slv, 42010afffe840004(unknown)/1,  0.000098133, -0.000000514,  0.000082973,  0.000128692, 958.665533203, S, 0.000099943, 288, -0.000002930, 11825, 1054, 34,  0.000128692,  0.000082973
2017-03-21 04:15:18.093610, slv, 42010afffe840004(unknown)/1,  0.000098098, -0.000000514,  0.000105214,  0.000128692, 958.151533203, D, 0.000099943, 288, -0.000002930, 11825, 1054, 34,  0.000128692,  0.000105214
2017-03-21 04:15:18.654104, slv, 42010afffe840004(unknown)/1,  0.000098098,  0.000002915,  0.000105214,  0.000073369, 958.151533203, S, 0.000099943, 288, -0.000002930, 11825, 1054, 34,  0.000073369,  0.000105214
2017-03-21 04:15:19.110297, slv, 42010afffe840004(unknown)/1,  0.000098165,  0.000002915,  0.000102282,  0.000073369, 961.066533203, D, 0.000099943, 288, -0.000002930, 11825, 1054, 34,  0.000073369,  0.000102282
2017-03-21 04:15:19.654091, slv, 42010afffe840004(unknown)/1,  0.000098165, -0.000009980,  0.000102282,  0.000102933, 961.066533203, S, 0.000099943, 288, -0.000002930, 11825, 1054, 34,  0.000102933,  0.000102282
2017-03-21 04:15:19.688175, slv, 42010afffe840004(unknown)/1,  0.000097971, -0.000009980,  0.000064422,  0.000102933, 951.086533203, D, 0.000099943, 288, -0.000002930, 11825, 1054, 34,  0.000102933,  0.000064422
2017-03-21 04:15:20.654131, slv, 42010afffe840004(unknown)/1,  0.000097971, -0.000019004,  0.000064422,  0.000055195, 951.086533203, S, 0.000099943, 288, -0.000002930, 11825, 1054, 34,  0.000055195,  0.000064422
2017-03-21 04:15:21.372373, slv, 42010afffe840004(unknown)/1,  0.000097715, -0.000019004,  0.000103904,  0.000055195, 932.082533203, D, 0.000099943, 288, -0.000002930, 11825, 1054, 34,  0.000055195,  0.000103904
2017-03-21 04:15:21.654092, slv, 42010afffe840004(unknown)/1,  0.000097715, -0.000016426,  0.000103904,  0.000107639, 932.082533203, S, 0.000099943, 288, -0.000002930, 11825, 1054, 34,  0.000107639,  0.000103904
2017-03-21 04:15:22.156451, slv, 42010afffe840004(unknown)/1,  0.000097426, -0.000016426,  0.000050068,  0.000107639, 915.656533203, D, 0.000099943, 288, -0.000002930, 11825, 1054, 34,  0.000107639,  0.000050068
2017-03-21 04:15:22.535144, slv, 42010afffe840004(unknown)/1,  0.000097307, -0.000016426,  0.000093880,  0.000107639, 915.656533203, D, 0.000099943, 288, -0.000002930, 11825, 1054, 34,  0.000107639,  0.000093880
2017-03-21 04:15:22.537176, slv, 42010afffe840004(unknown)/1,  0.000097244, -0.000016426,  0.000063971,  0.000107639, 915.656533203, D, 0.000099943, 288, -0.000002930, 11825, 1054, 34,  0.000107639,  0.000063971
2017-03-21 04:15:22.654137, slv, 42010afffe840004(unknown)/1,  0.000097244,  0.000021537,  0.000063971,  0.000130395, 915.656533203, S, 0.000099943, 288, -0.000002930, 11825, 1054, 34,  0.000130395,  0.000063971
2017-03-21 04:15:23.393178, slv, 42010afffe840004(unknown)/1,  0.000097206,  0.000021537,  0.000077240,  0.000130395, 937.193533203, D, 0.000099943, 288, -0.000002930, 11825, 1054, 34,  0.000130395,  0.000077240
2017-03-21 04:15:23.570619, slv, 42010afffe840004(unknown)/1,  0.000097445,  0.000021537,  0.000112052,  0.000130395, 937.193533203, D, 0.000099943, 288, -0.000002930, 11825, 1054, 34,  0.000130395,  0.000112052
2017-03-21 04:15:23.654119, slv, 42010afffe840004(unknown)/1,  0.000097445,  0.000020335,  0.000112052,  0.000104965, 937.193533203, S, 0.000099943, 288, -0.000002930, 11825, 1054, 34,  0.000104965,  0.000112052
2017-03-21 04:15:24.621270, slv, 42010afffe840004(unknown)/1,  0.000097580,  0.000020335,  0.000076827,  0.000104965, 957.528533203, D, 0.000099943, 288, -0.000002930, 11825, 1054, 34,  0.000104965,  0.000076827
2017-03-21 04:15:24.654094, slv, 42010afffe840004(unknown)/1,  0.000097580,  0.000003753,  0.000076827,  0.000097565, 957.528533203, S, 0.000099943, 288, -0.000002930, 11825, 1054, 34,  0.000097565,  0.000076827
2017-03-21 04:15:25.654127, slv, 42010afffe840004(unknown)/1,  0.000097580,  0.000021420,  0.000076827,  0.000140435, 961.281533203, S, 0.000099943, 288, -0.000002930, 11825, 1054, 34,  0.000140435,  0.000076827
2017-03-21 04:15:25.713271, slv, 42010afffe840004(unknown)/1,  0.000097592,  0.000021420,  0.000071043,  0.000140435, 982.701533203, D, 0.000099943, 288, -0.000002930, 11825, 1054, 34,  0.000140435,  0.000071043
2017-03-21 04:15:26.654077, slv, 42010afffe840004(unknown)/1,  0.000097592,  0.000018577,  0.000071043,  0.000091891, 982.701533203, S, 0.000099943, 288, -0.000002930, 11825, 1054, 34,  0.000091891,  0.000071043
2017-03-21 04:15:27.012057, slv, 42010afffe840004(unknown)/1,  0.000097576,  0.000018577,  0.000082813,  0.000091891, 1001.278533203, D, 0.000099943, 288, -0.000002930, 11825, 1054, 34,  0.000091891,  0.000082813
2017-03-21 04:15:27.654103, slv, 42010afffe840004(unknown)/1,  0.000097576,  0.000014354,  0.000082813,  0.000131985, 1001.278533203, S, 0.000099943, 288, -0.000002930, 11825, 1054, 34,  0.000131985,  0.000082813
2017-03-21 04:15:27.701496, slv, 42010afffe840004(unknown)/1,  0.000097557,  0.000014354,  0.000078820,  0.000131985, 1015.632533203, D, 0.000099943, 288, -0.000002930, 11825, 1054, 34,  0.000131985,  0.000078820
2017-03-21 04:15:28.155570, slv, 42010afffe840004(unknown)/1,  0.000097672,  0.000014354,  0.000076948,  0.000131985, 1015.632533203, D, 0.000099943, 288, -0.000002930, 11825, 1054, 34,  0.000131985,  0.000076948
2017-03-21 04:15:28.589782, slv, 42010afffe840004(unknown)/1,  0.000097902,  0.000014354,  0.000108524,  0.000131985, 1015.632533203, D, 0.000099943, 288, -0.000002930, 11825, 1054, 34,  0.000131985,  0.000108524
2017-03-21 04:15:28.654108, slv, 42010afffe840004(unknown)/1,  0.000097902,  0.000018969,  0.000108524,  0.000101432, 1015.632533203, S, 0.000099943, 288, -0.000002930, 11825, 1054, 34,  0.000101432,  0.000108524
2017-03-21 04:15:29.654138, slv, 42010afffe840004(unknown)/1,  0.000097902,  0.000027650,  0.000108524,  0.000149673, 1034.601533203, S, 0.000099943, 288, -0.000002930, 11825, 1054, 34,  0.000149673,  0.000108524
2017-03-21 04:15:29.783509, slv, 42010afffe840004(unknown)/1,  0.000098235,  0.000027650,  0.000086666,  0.000149673, 1062.251533203, D, 0.000099943, 288, -0.000002930, 11825, 1054, 34,  0.000149673,  0.000086666
2017-03-21 04:15:30.654095, slv, 42010afffe840004(unknown)/1,  0.000098235,  0.000027576,  0.000086666,  0.000101618, 1062.251533203, S, 0.000099943, 288, -0.000002930, 11825, 1054, 34,  0.000101618,  0.000086666
2017-03-21 04:15:30.971372, slv, 42010afffe840004(unknown)/1,  0.000098407,  0.000027576,  0.000099108,  0.000101618, 1089.827533203, D, 0.000099943, 288, -0.000002930, 11825, 1054, 34,  0.000101618,  0.000099108
2017-03-21 04:15:31.654239, slv, 42010afffe840004(unknown)/1,  0.000098407,  0.000071417,  0.000099108,  0.000237860, 1089.827533203, S, 0.000099943, 288, -0.000002930, 11825, 1054, 34,  0.000237860,  0.000099108
2017-03-21 04:15:32.577548, slv, 42010afffe840004(unknown)/1,  0.000099006,  0.000071417,  0.000108491,  0.000237860, 1161.244533203, D, 0.000099943, 288, -0.000002930, 11825, 1054, 34,  0.000237860,  0.000108491
2017-03-21 04:15:32.654096, slv, 42010afffe840004(unknown)/1,  0.000099006,  0.000052867,  0.000108491,  0.000065287, 1161.244533203, S, 0.000099943, 288, -0.000002930, 11825, 1054, 34,  0.000065287,  0.000108491
2017-03-21 04:15:33.654064, slv, 42010afffe840004(unknown)/1,  0.000099006, -0.000013536,  0.000108491,  0.000105652, 1214.111533203, S, 0.000099943, 288, -0.000002930, 11825, 1054, 34,  0.000105652,  0.000108491
2017-03-21 04:15:34.076011, slv, 42010afffe840004(unknown)/1,  0.000099605, -0.000013536,  0.000097386,  0.000105652, 1200.575533203, D, 0.000099943, 288, -0.000002930, 11825, 1054, 34,  0.000105652,  0.000097386
2017-03-21 04:15:34.654094, slv, 42010afffe840004(unknown)/1,  0.000099605, -0.000015950,  0.000097386,  0.000061059, 1200.575533203, S, 0.000099943, 288, -0.000002930, 11825, 1054, 34,  0.000061059,  0.000097386
2017-03-21 04:15:35.312637, slv, 42010afffe840004(unknown)/1,  0.000099470, -0.000015950,  0.000099712,  0.000061059, 1184.625533203, D, 0.000099943, 288, -0.000002930, 11825, 1054, 34,  0.000061059,  0.000099712
2017-03-21 04:15:35.570946, slv, 42010afffe840004(unknown)/1,  0.000099186, -0.000015950,  0.000103448,  0.000061059, 1184.625533203, D, 0.000099943, 288, -0.000002930, 11825, 1054, 34,  0.000061059,  0.000103448
2017-03-21 04:15:35.654068, slv, 42010afffe840004(unknown)/1,  0.000099186, -0.000026756,  0.000103448,  0.000084220, 1184.625533203, S, 0.000099943, 288, -0.000002930, 11825, 1054, 34,  0.000084220,  0.000103448
2017-03-21 04:15:35.986063, slv, 42010afffe840004(unknown)/1,  0.000099027, -0.000026756,  0.000107327,  0.000084220, 1157.869533203, D, 0.000099943, 288, -0.000002930, 11825, 1054, 34,  0.000084220,  0.000107327
2017-03-21 04:15:36.136787, slv, 42010afffe840004(unknown)/1,  0.000099003, -0.000026756,  0.000114269,  0.000084220, 1157.869533203, D, 0.000099943, 288, -0.000002930, 11825, 1054, 34,  0.000084220,  0.000114269
2017-03-21 04:15:36.654087, slv, 42010afffe840004(unknown)/1,  0.000099003, -0.000003229,  0.000114269,  0.000107511, 1157.869533203, S, 0.000099943, 288, -0.000002930, 11825, 1054, 34,  0.000107511,  0.000114269
2017-03-21 04:15:36.730706, slv, 42010afffe840004(unknown)/1,  0.000099454, -0.000003229,  0.000205399,  0.000107511, 1154.640533203, D, 0.000099943, 288, -0.000002930, 11825, 1054, 34,  0.000107511,  0.000205399
2017-03-21 04:15:37.384050, slv, 42010afffe840004(unknown)/1,  0.000099999, -0.000003229,  0.000116924,  0.000107511, 1154.640533203, D, 0.000099943, 288, -0.000002930, 11825, 1054, 34,  0.000107511,  0.000116924
2017-03-21 04:15:37.654083, slv, 42010afffe840004(unknown)/1,  0.000099999,  0.000001335,  0.000116924,  0.000094161, 1154.640533203, S, 0.000099943, 288, -0.000002930, 11825, 1054, 34,  0.000094161,  0.000116924
2017-03-21 04:15:37.731683, slv, 42010afffe840004(unknown)/1,  0.000100166,  0.000001335,  0.000124250,  0.000094161, 1155.975533203, D, 0.000099943, 288, -0.000002930, 11825, 1054, 34,  0.000094161,  0.000124250
2017-03-21 04:15:38.203185, slv, 42010afffe840004(unknown)/1,  0.000100273,  0.000001335,  0.000115444,  0.000094161, 1155.975533203, D, 0.000099943, 288, -0.000002930, 11825, 1054, 34,  0.000094161,  0.000115444
2017-03-21 04:15:38.654090, slv, 42010afffe840004(unknown)/1,  0.000100273, -0.000004704,  0.000115444,  0.000096702, 1155.975533203, S, 0.000099943, 288, -0.000002930, 11825, 1054, 34,  0.000096702,  0.000115444
2017-03-21 04:15:38.985388, slv, 42010afffe840004(unknown)/1,  0.000100333, -0.000004704,  0.000110158,  0.000096702, 1151.271533203, D, 0.000098447, 853, 0.000005052, 22246, 1033, 93,  0.000096702,  0.000110158
2017-03-21 04:15:39.407884, slv, 42010afffe840004(unknown)/1,  0.000100381, -0.000004704,  0.000110158,  0.000096702, 1151.271533203, D, 0.000098447, 853, 0.000005052, 22246, 1033, 93,  0.000096702,  0.000110158
2017-03-21 04:15:39.654114, slv, 42010afffe840004(unknown)/1,  0.000100381, -0.000002076,  0.000110158,  0.000099798, 1151.271533203, S, 0.000098447, 853, 0.000005052, 22246, 1033, 93,  0.000099798,  0.000110158
2017-03-21 04:15:39.821917, slv, 42010afffe840004(unknown)/1,  0.000100412, -0.000002076,  0.000102856,  0.000099798, 1149.195533203, D, 0.000098447, 853, 0.000005052, 22246, 1033, 93,  0.000099798,  0.000102856
2017-03-21 04:15:40.205726, slv, 42010afffe840004(unknown)/1,  0.000100540, -0.000002076,  0.000132028,  0.000099798, 1149.195533203, D, 0.000098447, 853, 0.000005052, 22246, 1033, 93,  0.000099798,  0.000132028
2017-03-21 04:15:40.654065, slv, 42010afffe840004(unknown)/1,  0.000100540, -0.000020020,  0.000132028,  0.000061081, 1149.195533203, S, 0.000098447, 853, 0.000005052, 22246, 1033, 93,  0.000061081,  0.000132028
2017-03-21 04:15:41.654133, slv, 42010afffe840004(unknown)/1,  0.000100540, -0.000017672,  0.000132028,  0.000104655, 1129.175533203, S, 0.000098447, 853, 0.000005052, 22246, 1033, 93,  0.000104655,  0.000132028
2017-03-21 04:15:41.911768, slv, 42010afffe840004(unknown)/1,  0.000100832, -0.000017672,  0.000140520,  0.000104655, 1111.503533203, D, 0.000098447, 853, 0.000005052, 22246, 1033, 93,  0.000104655,  0.000140520
2017-03-21 04:15:42.654075, slv, 42010afffe840004(unknown)/1,  0.000100832, -0.000015559,  0.000140520,  0.000065599, 1111.503533203, S, 0.000098447, 853, 0.000005052, 22246, 1033, 93,  0.000065599,  0.000140520
2017-03-21 04:15:43.342353, slv, 42010afffe840004(unknown)/1,  0.000100955, -0.000015559,  0.000124094,  0.000065599, 1095.944533203, D, 0.000098447, 853, 0.000005052, 22246, 1033, 93,  0.000065599,  0.000124094
2017-03-21 04:15:43.654194, slv, 42010afffe840004(unknown)/1,  0.000100955, -0.000008527,  0.000124094,  0.000119133, 1095.944533203, S, 0.000098447, 853, 0.000005052, 22246, 1033, 93,  0.000119133,  0.000124094
2017-03-21 04:15:44.303915, slv, 42010afffe840004(unknown)/1,  0.000101067, -0.000008527,  0.000123562,  0.000119133, 1087.417533203, D, 0.000098447, 853, 0.000005052, 22246, 1033, 93,  0.000119133,  0.000123562
2017-03-21 04:15:44.654289, slv, 42010afffe840004(unknown)/1,  0.000101067, -0.000004891,  0.000123562,  0.000073107, 1087.417533203, S, 0.000098447, 853, 0.000005052, 22246, 1033, 93,  0.000073107,  0.000123562
2017-03-21 04:15:45.654133, slv, 42010afffe840004(unknown)/1,  0.000101067,  0.000001009,  0.000123562,  0.000131046, 1082.526533203, S, 0.000098447, 853, 0.000005052, 22246, 1033, 93,  0.000131046,  0.000123562
2017-03-21 04:15:45.693941, slv, 42010afffe840004(unknown)/1,  0.000101372,  0.000001009,  0.000108655,  0.000131046, 1083.535533203, D, 0.000098447, 853, 0.000005052, 22246, 1033, 93,  0.000131046,  0.000108655
2017-03-21 04:15:45.908597, slv, 42010afffe840004(unknown)/1,  0.000101610,  0.000001009,  0.000095579,  0.000131046, 1083.535533203, D, 0.000098447, 853, 0.000005052, 22246, 1033, 93,  0.000131046,  0.000095579
2017-03-21 04:15:46.654109, slv, 42010afffe840004(unknown)/1,  0.000101610,  0.000019873,  0.000095579,  0.000111378, 1083.535533203, S, 0.000098447, 853, 0.000005052, 22246, 1033, 93,  0.000111378,  0.000095579
2017-03-21 04:15:47.248826, slv, 42010afffe840004(unknown)/1,  0.000101787,  0.000019873,  0.000113836,  0.000111378, 1103.408533203, D, 0.000098447, 853, 0.000005052, 22246, 1033, 93,  0.000111378,  0.000113836
2017-03-21 04:15:47.654080, slv, 42010afffe840004(unknown)/1,  0.000101787, -0.000001508,  0.000113836,  0.000089003, 1103.408533203, S, 0.000098447, 853, 0.000005052, 22246, 1033, 93,  0.000089003,  0.000113836
2017-03-21 04:15:48.640837, slv, 42010afffe840004(unknown)/1,  0.000101823, -0.000001508,  0.000102245,  0.000089003, 1101.900533203, D, 0.000098447, 853, 0.000005052, 22246, 1033, 93,  0.000089003,  0.000102245
2017-03-21 04:15:48.654071, slv, 42010afffe840004(unknown)/1,  0.000101823, -0.000030897,  0.000102245,  0.000052812, 1101.900533203, S, 0.000098447, 853, 0.000005052, 22246, 1033, 93,  0.000052812,  0.000102245
2017-03-21 04:15:49.654096, slv, 42010afffe840004(unknown)/1,  0.000101823, -0.000024038,  0.000102245,  0.000102758, 1071.003533203, S, 0.000098447, 853, 0.000005052, 22246, 1033, 93,  0.000102758,  0.000102245
2017-03-21 04:15:49.711334, slv, 42010afffe840004(unknown)/1,  0.000101961, -0.000024038,  0.000148713,  0.000102758, 1046.965533203, D, 0.000098447, 853, 0.000005052, 22246, 1033, 93,  0.000102758,  0.000148713
2017-03-21 04:15:50.654081, slv, 42010afffe840004(unknown)/1,  0.000101961, -0.000005824,  0.000148713,  0.000089378, 1046.965533203, S, 0.000098447, 853, 0.000005052, 22246, 1033, 93,  0.000089378,  0.000148713
2017-03-21 04:15:51.228700, slv, 42010afffe840004(unknown)/1,  0.000102070, -0.000005824,  0.000094882,  0.000089378, 1041.141533203, D, 0.000098447, 853, 0.000005052, 22246, 1033, 93,  0.000089378,  0.000094882
2017-03-21 04:15:51.654108, slv, 42010afffe840004(unknown)/1,  0.000102070, -0.000007230,  0.000094882,  0.000100192, 1041.141533203, S, 0.000098447, 853, 0.000005052, 22246, 1033, 93,  0.000100192,  0.000094882
2017-03-21 04:15:51.671343, slv, 42010afffe840004(unknown)/1,  0.000101989, -0.000007230,  0.000103129,  0.000100192, 1033.911533203, D, 0.000098447, 853, 0.000005052, 22246, 1033, 93,  0.000100192,  0.000103129
2017-03-21 04:15:51.833683, slv, 42010afffe840004(unknown)/1,  0.000101957, -0.000007230,  0.000096314,  0.000100192, 1033.911533203, D, 0.000098447, 853, 0.000005052, 22246, 1033, 93,  0.000100192,  0.000096314
2017-03-21 04:15:52.649804, slv, 42010afffe840004(unknown)/1,  0.000101946, -0.000007230,  0.000108391,  0.000100192, 1033.911533203, D, 0.000098447, 853, 0.000005052, 22246, 1033, 93,  0.000100192,  0.000108391
2017-03-21 04:15:52.654078, slv, 42010afffe840004(unknown)/1,  0.000101946,  0.000004125,  0.000108391,  0.000112075, 1033.911533203, S, 0.000098447, 853, 0.000005052, 22246, 1033, 93,  0.000112075,  0.000108391
2017-03-21 04:15:53.654153, slv, 42010afffe840004(unknown)/1,  0.000101946,  0.000030728,  0.000108391,  0.000153275, 1038.036533203, S, 0.000098447, 853, 0.000005052, 22246, 1033, 93,  0.000153275,  0.000108391
2017-03-21 04:15:53.781758, slv, 42010afffe840004(unknown)/1,  0.000102203,  0.000030728,  0.000111753,  0.000153275, 1068.764533203, D, 0.000098447, 853, 0.000005052, 22246, 1033, 93,  0.000153275,  0.000111753
2017-03-21 04:15:54.398098, slv, 42010afffe840004(unknown)/1,  0.000102743,  0.000030728,  0.000128705,  0.000153275, 1068.764533203, D, 0.000098447, 853, 0.000005052, 22246, 1033, 93,  0.000153275,  0.000128705
2017-03-21 04:15:54.654087, slv, 42010afffe840004(unknown)/1,  0.000102743,  0.000011823,  0.000128705,  0.000075060, 1068.764533203, S, 0.000098447, 853, 0.000005052, 22246, 1033, 93,  0.000075060,  0.000128705
2017-03-21 04:15:55.648174, slv, 42010afffe840004(unknown)/1,  0.000103042,  0.000011823,  0.000130353,  0.000075060, 1080.587533203, D, 0.000098447, 853, 0.000005052, 22246, 1033, 93,  0.000075060,  0.000130353
2017-03-21 04:15:55.654000, slv, 42010afffe840004(unknown)/1,  0.000103042, -0.000034132,  0.000130353,  0.000062460, 1080.587533203, S, 0.000098447, 853, 0.000005052, 22246, 1033, 93,  0.000062460,  0.000130353
2017-03-21 04:15:55.973842, slv, 42010afffe840004(unknown)/1,  0.000102954, -0.000034132,  0.000121856,  0.000062460, 1046.455533203, D, 0.000098447, 853, 0.000005052, 22246, 1033, 93,  0.000062460,  0.000121856
2017-03-21 04:15:56.654082, slv, 42010afffe840004(unknown)/1,  0.000102954, -0.000038834,  0.000121856,  0.000065868, 1046.455533203, S, 0.000098447, 853, 0.000005052, 22246, 1033, 93,  0.000065868,  0.000121856
2017-03-21 04:15:57.654110, slv, 42010afffe840004(unknown)/1,  0.000102954, -0.000010485,  0.000121856,  0.000119070, 1007.621533203, S, 0.000098447, 853, 0.000005052, 22246, 1033, 93,  0.000119070,  0.000121856
2017-03-21 04:15:57.777894, slv, 42010afffe840004(unknown)/1,  0.000103037, -0.000010485,  0.000129587,  0.000119070, 997.136533203, D, 0.000098447, 853, 0.000005052, 22246, 1033, 93,  0.000119070,  0.000129587
2017-03-21 04:15:58.634017, slv, 42010afffe840004(unknown)/1,  0.000103197, -0.000010485,  0.000085450,  0.000119070, 997.136533203, D, 0.000098447, 853, 0.000005052, 22246, 1033, 93,  0.000119070,  0.000085450
2017-03-21 04:15:58.654123, slv, 42010afffe840004(unknown)/1,  0.000103197,  0.000011068,  0.000085450,  0.000109217, 997.136533203, S, 0.000098447, 853, 0.000005052, 22246, 1033, 93,  0.000109217,  0.000085450
2017-03-21 04:15:59.654133, slv, 42010afffe840004(unknown)/1,  0.000103197,  0.000031417,  0.000085450,  0.000160012, 1008.204533203, S, 0.000098447, 853, 0.000005052, 22246, 1033, 93,  0.000160012,  0.000085450
2017-03-21 04:16:00.458046, slv, 42010afffe840004(unknown)/1,  0.000103411,  0.000031417,  0.000103152,  0.000160012, 1039.621533203, D, 0.000098447, 853, 0.000005052, 22246, 1033, 93,  0.000160012,  0.000103152
2017-03-21 04:16:00.654080, slv, 42010afffe840004(unknown)/1,  0.000103411,  0.000018986,  0.000103152,  0.000084568, 1039.621533203, S, 0.000098447, 853, 0.000005052, 22246, 1033, 93,  0.000084568,  0.000103152
2017-03-21 04:16:01.498587, slv, 42010afffe840004(unknown)/1,  0.000103543,  0.000018986,  0.000099696,  0.000084568, 1058.607533203, D, 0.000098447, 853, 0.000005052, 22246, 1033, 93,  0.000084568,  0.000099696
2017-03-21 04:16:01.654129, slv, 42010afffe840004(unknown)/1,  0.000103543,  0.000001367,  0.000099696,  0.000125120, 1058.607533203, S, 0.000098447, 853, 0.000005052, 22246, 1033, 93,  0.000125120,  0.000099696
2017-03-21 04:16:02.613013, slv, 42010afffe840004(unknown)/1,  0.000103565,  0.000001367,  0.000110542,  0.000125120, 1059.974533203, D, 0.000098447, 853, 0.000005052, 22246, 1033, 93,  0.000125120,  0.000110542
2017-03-21 04:16:02.654088, slv, 42010afffe840004(unknown)/1,  0.000103565, -0.000001890,  0.000110542,  0.000078208, 1059.974533203, S, 0.000098447, 853, 0.000005052, 22246, 1033, 93,  0.000078208,  0.000110542
2017-03-21 04:16:02.851906, slv, 42010afffe840004(unknown)/1,  0.000103522, -0.000001890,  0.000089267,  0.000078208, 1058.084533203, D, 0.000098447, 853, 0.000005052, 22246, 1033, 93,  0.000078208,  0.000089267
2017-03-21 04:16:03.654081, slv, 42010afffe840004(unknown)/1,  0.000103522, -0.000014729,  0.000089267,  0.000099419, 1058.084533203, S, 0.000098447, 853, 0.000005052, 22246, 1033, 93,  0.000099419,  0.000089267
2017-03-21 04:16:04.043046, slv, 42010afffe840004(unknown)/1,  0.000103294, -0.000014729,  0.000088811,  0.000099419, 1043.355533203, D, 0.000098447, 853, 0.000005052, 22246, 1033, 93,  0.000099419,  0.000088811
2017-03-21 04:16:04.654073, slv, 42010afffe840004(unknown)/1,  0.000103294, -0.000016531,  0.000088811,  0.000074334, 1043.355533203, S, 0.000098447, 853, 0.000005052, 22246, 1033, 93,  0.000074334,  0.000088811
2017-03-21 04:16:05.654099, slv, 42010afffe840004(unknown)/1,  0.000103294, -0.000000516,  0.000088811,  0.000131222, 1026.824533203, S, 0.000098447, 853, 0.000005052, 22246, 1033, 93,  0.000131222,  0.000088811
2017-03-21 04:16:05.751131, slv, 42010afffe840004(unknown)/1,  0.000103220, -0.000000516,  0.000074878,  0.000131222, 1026.308533203, D, 0.000098447, 853, 0.000005052, 22246, 1033, 93,  0.000131222,  0.000074878
2017-03-21 04:16:06.643381, slv, 42010afffe840004(unknown)/1,  0.000103286, -0.000000516,  0.000092490,  0.000131222, 1026.308533203, D, 0.000098447, 853, 0.000005052, 22246, 1033, 93,  0.000131222,  0.000092490
2017-03-21 04:16:06.654076, slv, 42010afffe840004(unknown)/1,  0.000103286, -0.000006408,  0.000092490,  0.000062542, 1026.308533203, S, 0.000098447, 853, 0.000005052, 22246, 1033, 93,  0.000062542,  0.000092490
2017-03-21 04:16:07.654116, slv, 42010afffe840004(unknown)/1,  0.000103286, -0.000006719,  0.000092490,  0.000130592, 1019.900533203, S, 0.000098447, 853, 0.000005052, 22246, 1033, 93,  0.000130592,  0.000092490
2017-03-21 04:16:08.181861, slv, 42010afffe840004(unknown)/1,  0.000103348, -0.000006719,  0.000074716,  0.000130592, 1013.181533203, D, 0.000098447, 853, 0.000005052, 22246, 1033, 93,  0.000130592,  0.000074716
2017-03-21 04:16:08.361439, slv, 42010afffe840004(unknown)/1,  0.000103366, -0.000006719,  0.000082078,  0.000130592, 1013.181533203, D, 0.000098447, 853, 0.000005052, 22246, 1033, 93,  0.000130592,  0.000082078
2017-03-21 04:16:08.654097, slv, 42010afffe840004(unknown)/1,  0.000103366, -0.000015897,  0.000082078,  0.000044266, 1013.181533203, S, 0.000098447, 853, 0.000005052, 22246, 1033, 93,  0.000044266,  0.000082078
2017-03-21 04:16:09.654095, slv, 42010afffe840004(unknown)/1,  0.000103366, -0.000025575,  0.000082078,  0.000111317, 997.284533203, S, 0.000102218, 1084, -0.000005133, 17091, 1058, 39,  0.000111317,  0.000082078
2017-03-21 04:16:10.035666, slv, 42010afffe840004(unknown)/1,  0.000103349, -0.000025575,  0.000085074,  0.000111317, 971.709533203, D, 0.000102218, 1084, -0.000005133, 17091, 1058, 39,  0.000111317,  0.000085074
2017-03-21 04:16:10.654086, slv, 42010afffe840004(unknown)/1,  0.000103349, -0.000010063,  0.000085074,  0.000075273, 971.709533203, S, 0.000102218, 1084, -0.000005133, 17091, 1058, 39,  0.000075273,  0.000085074
2017-03-21 04:16:11.654112, slv, 42010afffe840004(unknown)/1,  0.000103349, -0.000014285,  0.000085074,  0.000102854, 961.646533203, S, 0.000102218, 1084, -0.000005133, 17091, 1058, 39,  0.000102854,  0.000085074
2017-03-21 04:16:11.996515, slv, 42010afffe840004(unknown)/1,  0.000103140, -0.000014285,  0.000060710,  0.000102854, 947.361533203, D, 0.000102218, 1084, -0.000005133, 17091, 1058, 39,  0.000102854,  0.000060710
2017-03-21 04:16:12.590089, slv, 42010afffe840004(unknown)/1,  0.000102867, -0.000014285,  0.000076220,  0.000102854, 947.361533203, D, 0.000102218, 1084, -0.000005133, 17091, 1058, 39,  0.000102854,  0.000076220
2017-03-21 04:16:12.648017, slv, 42010afffe840004(unknown)/1,  0.000102640, -0.000014285,  0.000071436,  0.000102854, 947.361533203, D, 0.000102218, 1084, -0.000005133, 17091, 1058, 39,  0.000102854,  0.000071436
2017-03-21 04:16:12.654042, slv, 42010afffe840004(unknown)/1,  0.000102640, -0.000014536,  0.000071436,  0.000074062, 947.361533203, S, 0.000102218, 1084, -0.000005133, 17091, 1058, 39,  0.000074062,  0.000071436
2017-03-21 04:16:13.654133, slv, 42010afffe840004(unknown)/1,  0.000102640, -0.000000112,  0.000071436,  0.000130995, 932.825533203, S, 0.000102218, 1084, -0.000005133, 17091, 1058, 39,  0.000130995,  0.000071436
2017-03-21 04:16:14.314820, slv, 42010afffe840004(unknown)/1,  0.000102516, -0.000000112,  0.000073480,  0.000130995, 932.713533203, D, 0.000102218, 1084, -0.000005133, 17091, 1058, 39,  0.000130995,  0.000073480
2017-03-21 04:16:14.338772, slv, 42010afffe840004(unknown)/1,  0.000102512, -0.000000112,  0.000073503,  0.000130995, 932.713533203, D, 0.000102218, 1084, -0.000005133, 17091, 1058, 39,  0.000130995,  0.000073503
2017-03-21 04:16:14.654103, slv, 42010afffe840004(unknown)/1,  0.000102512,  0.000013321,  0.000073503,  0.000100799, 932.713533203, S, 0.000102218, 1084, -0.000005133, 17091, 1058, 39,  0.000100799,  0.000073503
2017-03-21 04:16:15.358167, slv, 42010afffe840004(unknown)/1,  0.000102400,  0.000013321,  0.000075994,  0.000100799, 946.034533203, D, 0.000102218, 1084, -0.000005133, 17091, 1058, 39,  0.000100799,  0.000075994
2017-03-21 04:16:15.654104, slv, 42010afffe840004(unknown)/1,  0.000102400,  0.000003134,  0.000075994,  0.000110381, 946.034533203, S, 0.000102218, 1084, -0.000005133, 17091, 1058, 39,  0.000110381,  0.000075994
2017-03-21 04:16:16.414900, slv, 42010afffe840004(unknown)/1,  0.000102318,  0.000003134,  0.000101453,  0.000110381, 949.168533203, D, 0.000102218, 1084, -0.000005133, 17091, 1058, 39,  0.000110381,  0.000101453
2017-03-21 04:16:16.653313, slv, 42010afffe840004(unknown)/1,  0.000102281,  0.000003134,  0.000077592,  0.000110381, 949.168533203, D, 0.000102218, 1084, -0.000005133, 17091, 1058, 39,  0.000110381,  0.000077592
2017-03-21 04:16:16.654523, slv, 42010afffe840004(unknown)/1,  0.000102281, -0.000005677,  0.000077592,  0.000082946, 949.168533203, S, 0.000102218, 1084, -0.000005133, 17091, 1058, 39,  0.000082946,  0.000077592
2017-03-21 04:16:17.012836, slv, 42010afffe840004(unknown)/1,  0.000102114, -0.000005677,  0.000095375,  0.000082946, 943.491533203, D, 0.000102218, 1084, -0.000005133, 17091, 1058, 39,  0.000082946,  0.000095375
2017-03-21 04:16:17.461416, slv, 42010afffe840004(unknown)/1,  0.000101833, -0.000005677,  0.000075152,  0.000082946, 943.491533203, D, 0.000102218, 1084, -0.000005133, 17091, 1058, 39,  0.000082946,  0.000075152
2017-03-21 04:16:17.654092, slv, 42010afffe840004(unknown)/1,  0.000101833, -0.000006748,  0.000075152,  0.000107672, 943.491533203, S, 0.000102218, 1084, -0.000005133, 17091, 1058, 39,  0.000107672,  0.000075152
2017-03-21 04:16:18.654082, slv, 42010afffe840004(unknown)/1,  0.000101833, -0.000015548,  0.000075152,  0.000064899, 936.743533203, S, 0.000102218, 1084, -0.000005133, 17091, 1058, 39,  0.000064899,  0.000075152
2017-03-21 04:16:18.770200, slv, 42010afffe840004(unknown)/1,  0.000101437, -0.000015548,  0.000083029,  0.000064899, 921.195533203, D, 0.000102218, 1084, -0.000005133, 17091, 1058, 39,  0.000064899,  0.000083029
2017-03-21 04:16:19.654170, slv, 42010afffe840004(unknown)/1,  0.000101437, -0.000000558,  0.000083029,  0.000137256, 921.195533203, S, 0.000102218, 1084, -0.000005133, 17091, 1058, 39,  0.000137256,  0.000083029
2017-03-21 04:16:20.647014, slv, 42010afffe840004(unknown)/1,  0.000101303, -0.000000558,  0.000086144,  0.000137256, 920.637533203, D, 0.000102218, 1084, -0.000005133, 17091, 1058, 39,  0.000137256,  0.000086144
2017-03-21 04:16:20.654040, slv, 42010afffe840004(unknown)/1,  0.000101303, -0.000000408,  0.000086144,  0.000064669, 920.637533203, S, 0.000102218, 1084, -0.000005133, 17091, 1058, 39,  0.000064669,  0.000086144
2017-03-21 04:16:21.538176, slv, 42010afffe840004(unknown)/1,  0.000101158, -0.000000408,  0.000080035,  0.000064669, 920.229533203, D, 0.000102218, 1084, -0.000005133, 17091, 1058, 39,  0.000064669,  0.000080035
2017-03-21 04:16:21.654104, slv, 42010afffe840004(unknown)/1,  0.000101158, -0.000008967,  0.000080035,  0.000119858, 920.229533203, S, 0.000102218, 1084, -0.000005133, 17091, 1058, 39,  0.000119858,  0.000080035
2017-03-21 04:16:22.654084, slv, 42010afffe840004(unknown)/1,  0.000101158,  0.000003866,  0.000080035,  0.000090190, 911.262533203, S, 0.000102218, 1084, -0.000005133, 17091, 1058, 39,  0.000090190,  0.000080035
2017-03-21 04:16:23.009280, slv, 42010afffe840004(unknown)/1,  0.000100882,  0.000003866,  0.000099046,  0.000090190, 915.128533203, D, 0.000102218, 1084, -0.000005133, 17091, 1058, 39,  0.000090190,  0.000099046
2017-03-21 04:16:23.654127, slv, 42010afffe840004(unknown)/1,  0.000100882,  0.000015775,  0.000099046,  0.000143400, 915.128533203, S, 0.000102218, 1084, -0.000005133, 17091, 1058, 39,  0.000143400,  0.000099046
2017-03-21 04:16:23.701979, slv, 42010afffe840004(unknown)/1,  0.000101056,  0.000015775,  0.000115489,  0.000143400, 930.903533203, D, 0.000102218, 1084, -0.000005133, 17091, 1058, 39,  0.000143400,  0.000115489
2017-03-21 04:16:23.724826, slv, 42010afffe840004(unknown)/1,  0.000101319,  0.000015775,  0.000069270,  0.000143400, 930.903533203, D, 0.000102218, 1084, -0.000005133, 17091, 1058, 39,  0.000143400,  0.000069270
2017-03-21 04:16:23.812195, slv, 42010afffe840004(unknown)/1,  0.000101485,  0.000015775,  0.000091699,  0.000143400, 930.903533203, D, 0.000102218, 1084, -0.000005133, 17091, 1058, 39,  0.000143400,  0.000091699
2017-03-21 04:16:24.654108, slv, 42010afffe840004(unknown)/1,  0.000101485,  0.000009864,  0.000091699,  0.000078695, 930.903533203, S, 0.000102218, 1084, -0.000005133, 17091, 1058, 39,  0.000078695,  0.000091699
2017-03-21 04:16:25.654093, slv, 42010afffe840004(unknown)/1,  0.000101485,  0.000003731,  0.000091699,  0.000131738, 940.767533203, S, 0.000102218, 1084, -0.000005133, 17091, 1058, 39,  0.000131738,  0.000091699
2017-03-21 04:16:25.754854, slv, 42010afffe840004(unknown)/1,  0.000101620,  0.000003731,  0.000073774,  0.000131738, 944.498533203, D, 0.000102218, 1084, -0.000005133, 17091, 1058, 39,  0.000131738,  0.000073774
2017-03-21 04:16:26.103267, slv, 42010afffe840004(unknown)/1,  0.000101649,  0.000003731,  0.000076612,  0.000131738, 944.498533203, D, 0.000102218, 1084, -0.000005133, 17091, 1058, 39,  0.000131738,  0.000076612
2017-03-21 04:16:26.654118, slv, 42010afffe840004(unknown)/1,  0.000101649,  0.000009979,  0.000076612,  0.000091355, 944.498533203, S, 0.000102218, 1084, -0.000005133, 17091, 1058, 39,  0.000091355,  0.000076612
2017-03-21 04:16:27.654116, slv, 42010afffe840004(unknown)/1,  0.000101649,  0.000024251,  0.000076612,  0.000160445, 954.477533203, S, 0.000102218, 1084, -0.000005133, 17091, 1058, 39,  0.000160445,  0.000076612
2017-03-21 04:16:27.994423, slv, 42010afffe840004(unknown)/1,  0.000101831,  0.000024251,  0.000084289,  0.000160445, 978.728533203, D, 0.000102218, 1084, -0.000005133, 17091, 1058, 39,  0.000160445,  0.000084289
2017-03-21 04:16:28.654095, slv, 42010afffe840004(unknown)/1,  0.000101831,  0.000022247,  0.000084289,  0.000087529, 978.728533203, S, 0.000102218, 1084, -0.000005133, 17091, 1058, 39,  0.000087529,  0.000084289
2017-03-21 04:16:28.793149, slv, 42010afffe840004(unknown)/1,  0.000101777,  0.000022247,  0.000061218,  0.000087529, 1000.975533203, D, 0.000102218, 1084, -0.000005133, 17091, 1058, 39,  0.000087529,  0.000061218
2017-03-21 04:16:28.965541, slv, 42010afffe840004(unknown)/1,  0.000101432,  0.000022247,  0.000082562,  0.000087529, 1000.975533203, D, 0.000102218, 1084, -0.000005133, 17091, 1058, 39,  0.000087529,  0.000082562
2017-03-21 04:16:29.654094, slv, 42010afffe840004(unknown)/1,  0.000101432, -0.000005486,  0.000082562,  0.000104762, 1000.975533203, S, 0.000102218, 1084, -0.000005133, 17091, 1058, 39,  0.000104762,  0.000082562
2017-03-21 04:16:29.897063, slv, 42010afffe840004(unknown)/1,  0.000101243, -0.000005486,  0.000082400,  0.000104762, 995.489533203, D, 0.000102218, 1084, -0.000005133, 17091, 1058, 39,  0.000104762,  0.000082400
2017-03-21 04:16:30.654095, slv, 42010afffe840004(unknown)/1,  0.000101243, -0.000006705,  0.000082400,  0.000084503, 995.489533203, S, 0.000102218, 1084, -0.000005133, 17091, 1058, 39,  0.000084503,  0.000082400
2017-03-21 04:16:31.654107, slv, 42010afffe840004(unknown)/1,  0.000101243,  0.000012284,  0.000082400,  0.000142552, 988.784533203, S, 0.000102218, 1084, -0.000005133, 17091, 1058, 39,  0.000142552,  0.000082400
2017-03-21 04:16:31.810147, slv, 42010afffe840004(unknown)/1,  0.000101360,  0.000012284,  0.000105137,  0.000142552, 1001.068533203, D, 0.000102218, 1084, -0.000005133, 17091, 1058, 39,  0.000142552,  0.000105137
2017-03-21 04:16:32.221333, slv, 42010afffe840004(unknown)/1,  0.000101649,  0.000012284,  0.000089308,  0.000142552, 1001.068533203, D, 0.000102218, 1084, -0.000005133, 17091, 1058, 39,  0.000142552,  0.000089308
2017-03-21 04:16:32.343826, slv, 42010afffe840004(unknown)/1,  0.000101861,  0.000012284,  0.000086468,  0.000142552, 1001.068533203, D, 0.000102218, 1084, -0.000005133, 17091, 1058, 39,  0.000142552,  0.000086468
2017-03-21 04:16:32.654090, slv, 42010afffe840004(unknown)/1,  0.000101861,  0.000013727,  0.000086468,  0.000088006, 1001.068533203, S, 0.000102218, 1084, -0.000005133, 17091, 1058, 39,  0.000088006,  0.000086468
2017-03-21 04:16:33.654089, slv, 42010afffe840004(unknown)/1,  0.000101861, -0.000004947,  0.000086468,  0.000105821, 1014.795533203, S, 0.000102218, 1084, -0.000005133, 17091, 1058, 39,  0.000105821,  0.000086468
2017-03-21 04:16:33.964902, slv, 42010afffe840004(unknown)/1,  0.000101901, -0.000004947,  0.000082860,  0.000105821, 1009.848533203, D, 0.000102218, 1084, -0.000005133, 17091, 1058, 39,  0.000105821,  0.000082860
2017-03-21 04:16:34.654086, slv, 42010afffe840004(unknown)/1,  0.000101901, -0.000012180,  0.000082860,  0.000073580, 1009.848533203, S, 0.000102218, 1084, -0.000005133, 17091, 1058, 39,  0.000073580,  0.000082860
2017-03-21 04:16:35.268210, slv, 42010afffe840004(unknown)/1,  0.000101635, -0.000012180,  0.000077230,  0.000073580, 997.668533203, D, 0.000102218, 1084, -0.000005133, 17091, 1058, 39,  0.000073580,  0.000077230
2017-03-21 04:16:35.654173, slv, 42010afffe840004(unknown)/1,  0.000101635, -0.000010113,  0.000077230,  0.000109730, 997.668533203, S, 0.000102218, 1084, -0.000005133, 17091, 1058, 39,  0.000109730,  0.000077230
2017-03-21 04:16:36.654103, slv, 42010afffe840004(unknown)/1,  0.000101635,  0.000003579,  0.000077230,  0.000100699, 987.555533203, S, 0.000102218, 1084, -0.000005133, 17091, 1058, 39,  0.000100699,  0.000077230
2017-03-21 04:16:36.929077, slv, 42010afffe840004(unknown)/1,  0.000101356,  0.000003579,  0.000083683,  0.000100699, 991.134533203, D, 0.000102218, 1084, -0.000005133, 17091, 1058, 39,  0.000100699,  0.000083683
2017-03-21 04:16:37.654091, slv, 42010afffe840004(unknown)/1,  0.000101356,  0.000000994,  0.000083683,  0.000104280, 991.134533203, S, 0.000102218, 1084, -0.000005133, 17091, 1058, 39,  0.000104280,  0.000083683
2017-03-21 04:16:38.654086, slv, 42010afffe840004(unknown)/1,  0.000101356, -0.000017744,  0.000083683,  0.000062943, 992.128533203, S, 0.000102218, 1084, -0.000005133, 17091, 1058, 39,  0.000062943,  0.000083683
2017-03-21 04:16:38.729608, slv, 42010afffe840004(unknown)/1,  0.000101042, -0.000017744,  0.000077692,  0.000062943, 974.384533203, D, 0.000101864, 626, -0.000000763, 12200, 960, 32,  0.000062943,  0.000077692
2017-03-21 04:16:39.654117, slv, 42010afffe840004(unknown)/1,  0.000101042, -0.000008109,  0.000077692,  0.000123237, 974.384533203, S, 0.000101864, 626, -0.000000763, 12200, 960, 32,  0.000123237,  0.000077692
2017-03-21 04:16:39.707093, slv, 42010afffe840004(unknown)/1,  0.000100840, -0.000008109,  0.000088458,  0.000123237, 966.275533203, D, 0.000101864, 626, -0.000000763, 12200, 960, 32,  0.000123237,  0.000088458
2017-03-21 04:16:40.654090, slv, 42010afffe840004(unknown)/1,  0.000100840,  0.000011694,  0.000088458,  0.000102034, 966.275533203, S, 0.000101864, 626, -0.000000763, 12200, 960, 32,  0.000102034,  0.000088458
2017-03-21 04:16:41.328781, slv, 42010afffe840004(unknown)/1,  0.000100869,  0.000011694,  0.000097142,  0.000102034, 977.969533203, D, 0.000101864, 626, -0.000000763, 12200, 960, 32,  0.000102034,  0.000097142
2017-03-21 04:16:41.654106, slv, 42010afffe840004(unknown)/1,  0.000100869,  0.000002457,  0.000097142,  0.000104589, 977.969533203, S, 0.000101864, 626, -0.000000763, 12200, 960, 32,  0.000104589,  0.000097142
2017-03-21 04:16:41.722593, slv, 42010afffe840004(unknown)/1,  0.000100772,  0.000002457,  0.000074972,  0.000104589, 980.426533203, D, 0.000101864, 626, -0.000000763, 12200, 960, 32,  0.000104589,  0.000074972
2017-03-21 04:16:42.654081, slv, 42010afffe840004(unknown)/1,  0.000100772, -0.000003053,  0.000074972,  0.000090946, 980.426533203, S, 0.000101864, 626, -0.000000763, 12200, 960, 32,  0.000090946,  0.000074972
2017-03-21 04:16:42.757974, slv, 42010afffe840004(unknown)/1,  0.000100602, -0.000003053,  0.000089155,  0.000090946, 977.373533203, D, 0.000101864, 626, -0.000000763, 12200, 960, 32,  0.000090946,  0.000089155
2017-03-21 04:16:43.654099, slv, 42010afffe840004(unknown)/1,  0.000100602,  0.000001089,  0.000089155,  0.000112607, 977.373533203, S, 0.000101864, 626, -0.000000763, 12200, 960, 32,  0.000112607,  0.000089155
2017-03-21 04:16:44.046309, slv, 42010afffe840004(unknown)/1,  0.000100508,  0.000001089,  0.000085552,  0.000112607, 978.462533203, D, 0.000101864, 626, -0.000000763, 12200, 960, 32,  0.000112607,  0.000085552
2017-03-21 04:16:44.464040, slv, 42010afffe840004(unknown)/1,  0.000100681,  0.000001089,  0.000135558,  0.000112607, 978.462533203, D, 0.000101864, 626, -0.000000763, 12200, 960, 32,  0.000112607,  0.000135558
2017-03-21 04:16:44.518693, slv, 42010afffe840004(unknown)/1,  0.000100833,  0.000001089,  0.000080860,  0.000112607, 978.462533203, D, 0.000101864, 626, -0.000000763, 12200, 960, 32,  0.000112607,  0.000080860
2017-03-21 04:16:44.654084, slv, 42010afffe840004(unknown)/1,  0.000100833,  0.000001175,  0.000080860,  0.000091179, 978.462533203, S, 0.000101864, 626, -0.000000763, 12200, 960, 32,  0.000091179,  0.000080860
2017-03-21 04:16:44.863509, slv, 42010afffe840004(unknown)/1,  0.000100790,  0.000001175,  0.000107697,  0.000091179, 979.637533203, D, 0.000101864, 626, -0.000000763, 12200, 960, 32,  0.000091179,  0.000107697
2017-03-21 04:16:45.519526, slv, 42010afffe840004(unknown)/1,  0.000100665,  0.000001175,  0.000081175,  0.000091179, 979.637533203, D, 0.000101864, 626, -0.000000763, 12200, 960, 32,  0.000091179,  0.000081175
2017-03-21 04:16:45.654200, slv, 42010afffe840004(unknown)/1,  0.000100665,  0.000024467,  0.000081175,  0.000159253, 979.637533203, S, 0.000101864, 626, -0.000000763, 12200, 960, 32,  0.000159253,  0.000081175
2017-03-21 04:16:45.933598, slv, 42010afffe840004(unknown)/1,  0.000100742,  0.000024467,  0.000090855,  0.000159253, 1004.104533203, D, 0.000101864, 626, -0.000000763, 12200, 960, 32,  0.000159253,  0.000090855
2017-03-21 04:16:46.654159, slv, 42010afffe840004(unknown)/1,  0.000100742,  0.000028524,  0.000090855,  0.000099201, 1004.104533203, S, 0.000101864, 626, -0.000000763, 12200, 960, 32,  0.000099201,  0.000090855
2017-03-21 04:16:46.726842, slv, 42010afffe840004(unknown)/1,  0.000100836,  0.000028524,  0.000077759,  0.000099201, 1032.628533203, D, 0.000101864, 626, -0.000000763, 12200, 960, 32,  0.000099201,  0.000077759
2017-03-21 04:16:47.654137, slv, 42010afffe840004(unknown)/1,  0.000100836,  0.000002782,  0.000077759,  0.000107941, 1032.628533203, S, 0.000101864, 626, -0.000000763, 12200, 960, 32,  0.000107941,  0.000077759
2017-03-21 04:16:48.654074, slv, 42010afffe840004(unknown)/1,  0.000100836, -0.000008288,  0.000077759,  0.000077155, 1035.410533203, S, 0.000101864, 626, -0.000000763, 12200, 960, 32,  0.000077155,  0.000077759
2017-03-21 04:16:48.691668, slv, 42010afffe840004(unknown)/1,  0.000100619, -0.000008288,  0.000093630,  0.000077155, 1027.122533203, D, 0.000101864, 626, -0.000000763, 12200, 960, 32,  0.000077155,  0.000093630
2017-03-21 04:16:48.982417, slv, 42010afffe840004(unknown)/1,  0.000100342, -0.000008288,  0.000083504,  0.000077155, 1027.122533203, D, 0.000101864, 626, -0.000000763, 12200, 960, 32,  0.000077155,  0.000083504
2017-03-21 04:16:49.654081, slv, 42010afffe840004(unknown)/1,  0.000100342, -0.000014511,  0.000083504,  0.000094999, 1027.122533203, S, 0.000101864, 626, -0.000000763, 12200, 960, 32,  0.000094999,  0.000083504
2017-03-21 04:16:50.654085, slv, 42010afffe840004(unknown)/1,  0.000100342, -0.000013411,  0.000083504,  0.000078861, 1012.611533203, S, 0.000101864, 626, -0.000000763, 12200, 960, 32,  0.000078861,  0.000083504
2017-03-21 04:16:50.666593, slv, 42010afffe840004(unknown)/1,  0.000100137, -0.000013411,  0.000109268,  0.000078861, 999.200533203, D, 0.000101864, 626, -0.000000763, 12200, 960, 32,  0.000078861,  0.000109268
2017-03-21 04:16:51.654089, slv, 42010afffe840004(unknown)/1,  0.000100137, -0.000007915,  0.000109268,  0.000105787, 999.200533203, S, 0.000101864, 626, -0.000000763, 12200, 960, 32,  0.000105787,  0.000109268
2017-03-21 04:16:52.102300, slv, 42010afffe840004(unknown)/1,  0.000100049, -0.000007915,  0.000083991,  0.000105787, 991.285533203, D, 0.000101864, 626, -0.000000763, 12200, 960, 32,  0.000105787,  0.000083991
2017-03-21 04:16:52.654117, slv, 42010afffe840004(unknown)/1,  0.000100049, -0.000004017,  0.000083991,  0.000086364, 991.285533203, S, 0.000101864, 626, -0.000000763, 12200, 960, 32,  0.000086364,  0.000083991
2017-03-21 04:16:53.085659, slv, 42010afffe840004(unknown)/1,  0.000099892, -0.000004017,  0.000083871,  0.000086364, 987.268533203, D, 0.000101864, 626, -0.000000763, 12200, 960, 32,  0.000086364,  0.000083871
2017-03-21 04:16:53.654085, slv, 42010afffe840004(unknown)/1,  0.000099892, -0.000001982,  0.000083871,  0.000109613, 987.268533203, S, 0.000101864, 626, -0.000000763, 12200, 960, 32,  0.000109613,  0.000083871
2017-03-21 04:16:54.654107, slv, 42010afffe840004(unknown)/1,  0.000099892, -0.000012468,  0.000083871,  0.000065236, 985.286533203, S, 0.000101864, 626, -0.000000763, 12200, 960, 32,  0.000065236,  0.000083871
2017-03-21 04:16:54.792541, slv, 42010afffe840004(unknown)/1,  0.000099753, -0.000012468,  0.000128476,  0.000065236, 972.818533203, D, 0.000101864, 626, -0.000000763, 12200, 960, 32,  0.000065236,  0.000128476
2017-03-21 04:16:55.654109, slv, 42010afffe840004(unknown)/1,  0.000099753,  0.000008590,  0.000128476,  0.000151590, 972.818533203, S, 0.000101864, 626, -0.000000763, 12200, 960, 32,  0.000151590,  0.000128476
2017-03-21 04:16:56.315359, slv, 42010afffe840004(unknown)/1,  0.000099908,  0.000008590,  0.000093456,  0.000151590, 981.408533203, D, 0.000101864, 626, -0.000000763, 12200, 960, 32,  0.000151590,  0.000093456
2017-03-21 04:16:56.654096, slv, 42010afffe840004(unknown)/1,  0.000099908,  0.000018226,  0.000093456,  0.000084523, 981.408533203, S, 0.000101864, 626, -0.000000763, 12200, 960, 32,  0.000084523,  0.000093456
2017-03-21 04:16:57.241341, slv, 42010afffe840004(unknown)/1,  0.000100084,  0.000018226,  0.000115005,  0.000084523, 999.634533203, D, 0.000101864, 626, -0.000000763, 12200, 960, 32,  0.000084523,  0.000115005
2017-03-21 04:16:57.296497, slv, 42010afffe840004(unknown)/1,  0.000099951,  0.000018226,  0.000082116,  0.000084523, 999.634533203, D, 0.000101864, 626, -0.000000763, 12200, 960, 32,  0.000084523,  0.000082116
2017-03-21 04:16:57.654174, slv, 42010afffe840004(unknown)/1,  0.000099951, -0.000000980,  0.000082116,  0.000113375, 999.634533203, S, 0.000101864, 626, -0.000000763, 12200, 960, 32,  0.000113375,  0.000082116
2017-03-21 04:16:58.654089, slv, 42010afffe840004(unknown)/1,  0.000099951,  0.000000113,  0.000082116,  0.000086752, 998.654533203, S, 0.000101864, 626, -0.000000763, 12200, 960, 32,  0.000086752,  0.000082116
2017-03-21 04:16:58.710379, slv, 42010afffe840004(unknown)/1,  0.000099663,  0.000000113,  0.000072737,  0.000086752, 998.767533203, D, 0.000101864, 626, -0.000000763, 12200, 960, 32,  0.000086752,  0.000072737
2017-03-21 04:16:59.654072, slv, 42010afffe840004(unknown)/1,  0.000099663, -0.000009108,  0.000072737,  0.000094645, 998.767533203, S, 0.000101864, 626, -0.000000763, 12200, 960, 32,  0.000094645,  0.000072737
2017-03-21 04:17:00.434997, slv, 42010afffe840004(unknown)/1,  0.000099437, -0.000009108,  0.000086659,  0.000094645, 989.659533203, D, 0.000101864, 626, -0.000000763, 12200, 960, 32,  0.000094645,  0.000086659
2017-03-21 04:17:00.654067, slv, 42010afffe840004(unknown)/1,  0.000099437, -0.000011400,  0.000086659,  0.000081654, 989.659533203, S, 0.000101864, 626, -0.000000763, 12200, 960, 32,  0.000081654,  0.000086659
2017-03-21 04:17:00.662323, slv, 42010afffe840004(unknown)/1,  0.000099137, -0.000011400,  0.000058089,  0.000081654, 978.259533203, D, 0.000101864, 626, -0.000000763, 12200, 960, 32,  0.000081654,  0.000058089
2017-03-21 04:17:01.007693, slv, 42010afffe840004(unknown)/1,  0.000098752, -0.000011400,  0.000076519,  0.000081654, 978.259533203, D, 0.000101864, 626, -0.000000763, 12200, 960, 32,  0.000081654,  0.000076519
2017-03-21 04:17:01.654102, slv, 42010afffe840004(unknown)/1,  0.000098752,  0.000015566,  0.000076519,  0.000147667, 978.259533203, S, 0.000101864, 626, -0.000000763, 12200, 960, 32,  0.000147667,  0.000076519
2017-03-21 04:17:02.645313, slv, 42010afffe840004(unknown)/1,  0.000098715,  0.000015566,  0.000079735,  0.000147667, 993.825533203, D, 0.000101864, 626, -0.000000763, 12200, 960, 32,  0.000147667,  0.000079735
2017-03-21 04:17:02.654024, slv, 42010afffe840004(unknown)/1,  0.000098715,  0.000003058,  0.000079735,  0.000055916, 993.825533203, S, 0.000101864, 626, -0.000000763, 12200, 960, 32,  0.000055916,  0.000079735
2017-03-21 04:17:03.283803, slv, 42010afffe840004(unknown)/1,  0.000098716,  0.000003058,  0.000111903,  0.000055916, 996.883533203, D, 0.000101864, 626, -0.000000763, 12200, 960, 32,  0.000055916,  0.000111903
2017-03-21 04:17:03.654110, slv, 42010afffe840004(unknown)/1,  0.000098716, -0.000019112,  0.000111903,  0.000103290, 996.883533203, S, 0.000101864, 626, -0.000000763, 12200, 960, 32,  0.000103290,  0.000111903
2017-03-21 04:17:03.751450, slv, 42010afffe840004(unknown)/1,  0.000098571, -0.000019112,  0.000086669,  0.000103290, 977.771533203, D, 0.000101864, 626, -0.000000763, 12200, 960, 32,  0.000103290,  0.000086669
2017-03-21 04:17:04.654095, slv, 42010afffe840004(unknown)/1,  0.000098571, -0.000001727,  0.000086669,  0.000090542, 977.771533203, S, 0.000101864, 626, -0.000000763, 12200, 960, 32,  0.000090542,  0.000086669
2017-03-21 04:17:05.010009, slv, 42010afffe840004(unknown)/1,  0.000098481, -0.000001727,  0.000090763,  0.000090542, 976.044533203, D, 0.000101864, 626, -0.000000763, 12200, 960, 32,  0.000090542,  0.000090763
2017-03-21 04:17:05.654105, slv, 42010afffe840004(unknown)/1,  0.000098481,  0.000001692,  0.000090763,  0.000109893, 976.044533203, S, 0.000101864, 626, -0.000000763, 12200, 960, 32,  0.000109893,  0.000090763
2017-03-21 04:17:06.654097, slv, 42010afffe840004(unknown)/1,  0.000098481,  0.000001351,  0.000090763,  0.000089771, 977.736533203, S, 0.000101864, 626, -0.000000763, 12200, 960, 32,  0.000089771,  0.000090763
2017-03-21 04:17:06.951758, slv, 42010afffe840004(unknown)/1,  0.000098324,  0.000001351,  0.000082712,  0.000089771, 979.087533203, D, 0.000101864, 626, -0.000000763, 12200, 960, 32,  0.000089771,  0.000082712
2017-03-21 04:17:07.080327, slv, 42010afffe840004(unknown)/1,  0.000098294,  0.000001351,  0.000123465,  0.000089771, 979.087533203, D, 0.000101864, 626, -0.000000763, 12200, 960, 32,  0.000089771,  0.000123465
2017-03-21 04:17:07.654100, slv, 42010afffe840004(unknown)/1,  0.000098294,  0.000000424,  0.000123465,  0.000107853, 979.087533203, S, 0.000101864, 626, -0.000000763, 12200, 960, 32,  0.000107853,  0.000123465
2017-03-21 04:17:08.139049, slv, 42010afffe840004(unknown)/1,  0.000098340,  0.000000424,  0.000083990,  0.000107853, 979.511533203, D, 0.000101864, 626, -0.000000763, 12200, 960, 32,  0.000107853,  0.000083990
2017-03-21 04:17:08.654108, slv, 42010afffe840004(unknown)/1,  0.000098340,  0.000002509,  0.000083990,  0.000093800, 979.511533203, S, 0.000101864, 626, -0.000000763, 12200, 960, 32,  0.000093800,  0.000083990
2017-03-21 04:17:09.058102, slv, 42010afffe840004(unknown)/1,  0.000098243,  0.000002509,  0.000082942,  0.000093800, 982.020533203, D, 0.000099886, 921, 0.000000255, 11121, 991, 17,  0.000093800,  0.000082942
2017-03-21 04:17:09.654108, slv, 42010afffe840004(unknown)/1,  0.000098243,  0.000004975,  0.000082942,  0.000112733, 982.020533203, S, 0.000099886, 921, 0.000000255, 11121, 991, 17,  0.000112733,  0.000082942
2017-03-21 04:17:10.654112, slv, 42010afffe840004(unknown)/1,  0.000098243, -0.000006359,  0.000082942,  0.000071034, 986.995533203, S, 0.000099886, 921, 0.000000255, 11121, 991, 17,  0.000071034,  0.000082942
2017-03-21 04:17:10.808174, slv, 42010afffe840004(unknown)/1,  0.000097981, -0.000006359,  0.000077998,  0.000071034, 980.636533203, D, 0.000099886, 921, 0.000000255, 11121, 991, 17,  0.000071034,  0.000077998
2017-03-21 04:17:11.654116, slv, 42010afffe840004(unknown)/1,  0.000097981,  0.000014576,  0.000077998,  0.000154342, 980.636533203, S, 0.000099886, 921, 0.000000255, 11121, 991, 17,  0.000154342,  0.000077998
2017-03-21 04:17:12.260811, slv, 42010afffe840004(unknown)/1,  0.000097949,  0.000014576,  0.000080367,  0.000154342, 995.212533203, D, 0.000099886, 921, 0.000000255, 11121, 991, 17,  0.000154342,  0.000080367
2017-03-21 04:17:12.654087, slv, 42010afffe840004(unknown)/1,  0.000097949,  0.000019356,  0.000080367,  0.000080301, 995.212533203, S, 0.000099886, 921, 0.000000255, 11121, 991, 17,  0.000080301,  0.000080367
2017-03-21 04:17:13.654098, slv, 42010afffe840004(unknown)/1,  0.000097949, -0.000002046,  0.000080367,  0.000111505, 1014.568533203, S, 0.000099886, 921, 0.000000255, 11121, 991, 17,  0.000111505,  0.000080367
2017-03-21 04:17:14.215024, slv, 42010afffe840004(unknown)/1,  0.000098109, -0.000002046,  0.000086532,  0.000111505, 1012.522533203, D, 0.000099886, 921, 0.000000255, 11121, 991, 17,  0.000111505,  0.000086532
2017-03-21 04:17:14.654081, slv, 42010afffe840004(unknown)/1,  0.000098109, -0.000003385,  0.000086532,  0.000077782, 1012.522533203, S, 0.000099886, 921, 0.000000255, 11121, 991, 17,  0.000077782,  0.000086532
2017-03-21 04:17:15.253295, slv, 42010afffe840004(unknown)/1,  0.000097940, -0.000003385,  0.000073384,  0.000077782, 1009.137533203, D, 0.000099886, 921, 0.000000255, 11121, 991, 17,  0.000077782,  0.000073384
2017-03-21 04:17:15.654111, slv, 42010afffe840004(unknown)/1,  0.000097940, -0.000003053,  0.000073384,  0.000112160, 1009.137533203, S, 0.000099886, 921, 0.000000255, 11121, 991, 17,  0.000112160,  0.000073384
2017-03-21 04:17:16.654113, slv, 42010afffe840004(unknown)/1,  0.000097940,  0.000019807,  0.000073384,  0.000123334, 1006.084533203, S, 0.000099886, 921, 0.000000255, 11121, 991, 17,  0.000123334,  0.000073384
2017-03-21 04:17:17.123425, slv, 42010afffe840004(unknown)/1,  0.000097824,  0.000019807,  0.000087626,  0.000123334, 1025.891533203, D, 0.000099886, 921, 0.000000255, 11121, 991, 17,  0.000123334,  0.000087626
2017-03-21 04:17:17.132258, slv, 42010afffe840004(unknown)/1,  0.000097859,  0.000019807,  0.000066058,  0.000123334, 1025.891533203, D, 0.000099886, 921, 0.000000255, 11121, 991, 17,  0.000123334,  0.000066058
2017-03-21 04:17:17.654194, slv, 42010afffe840004(unknown)/1,  0.000097859,  0.000051885,  0.000066058,  0.000176236, 1025.891533203, S, 0.000099886, 921, 0.000000255, 11121, 991, 17,  0.000176236,  0.000066058
2017-03-21 04:17:18.515202, slv, 42010afffe840004(unknown)/1,  0.000098194,  0.000051885,  0.000111499,  0.000176236, 1077.776533203, D, 0.000099886, 921, 0.000000255, 11121, 991, 17,  0.000176236,  0.000111499
2017-03-21 04:17:18.654097, slv, 42010afffe840004(unknown)/1,  0.000098194,  0.000031797,  0.000111499,  0.000083411, 1077.776533203, S, 0.000099886, 921, 0.000000255, 11121, 991, 17,  0.000083411,  0.000111499
2017-03-21 04:17:19.041227, slv, 42010afffe840004(unknown)/1,  0.000098468,  0.000031797,  0.000091795,  0.000083411, 1109.573533203, D, 0.000099886, 921, 0.000000255, 11121, 991, 17,  0.000083411,  0.000091795
2017-03-21 04:17:19.464012, slv, 42010afffe840004(unknown)/1,  0.000098435,  0.000031797,  0.000126722,  0.000083411, 1109.573533203, D, 0.000099886, 921, 0.000000255, 11121, 991, 17,  0.000083411,  0.000126722
2017-03-21 04:17:19.640071, slv, 42010afffe840004(unknown)/1,  0.000098381,  0.000031797,  0.000086404,  0.000083411, 1109.573533203, D, 0.000099886, 921, 0.000000255, 11121, 991, 17,  0.000083411,  0.000086404
2017-03-21 04:17:19.654066, slv, 42010afffe840004(unknown)/1,  0.000098381, -0.000013918,  0.000086404,  0.000085326, 1109.573533203, S, 0.000099886, 921, 0.000000255, 11121, 991, 17,  0.000085326,  0.000086404
2017-03-21 04:17:20.130774, slv, 42010afffe840004(unknown)/1,  0.000098156, -0.000013918,  0.000080686,  0.000085326, 1095.655533203, D, 0.000099886, 921, 0.000000255, 11121, 991, 17,  0.000085326,  0.000080686
2017-03-21 04:17:20.654072, slv, 42010afffe840004(unknown)/1,  0.000098156, -0.000016775,  0.000080686,  0.000077659, 1095.655533203, S, 0.000099886, 921, 0.000000255, 11121, 991, 17,  0.000077659,  0.000080686
2017-03-21 04:17:20.844113, slv, 42010afffe840004(unknown)/1,  0.000097914, -0.000016775,  0.000086919,  0.000077659, 1078.880533203, D, 0.000099886, 921, 0.000000255, 11121, 991, 17,  0.000077659,  0.000086919
2017-03-21 04:17:21.654102, slv, 42010afffe840004(unknown)/1,  0.000097914,  0.000001894,  0.000086919,  0.000122198, 1078.880533203, S, 0.000099886, 921, 0.000000255, 11121, 991, 17,  0.000122198,  0.000086919
2017-03-21 04:17:22.654104, slv, 42010afffe840004(unknown)/1,  0.000097914,  0.000004284,  0.000086919,  0.000082198, 1080.774533203, S, 0.000099886, 921, 0.000000255, 11121, 991, 17,  0.000082198,  0.000086919
2017-03-21 04:17:22.704204, slv, 42010afffe840004(unknown)/1,  0.000097764,  0.000004284,  0.000106402,  0.000082198, 1085.058533203, D, 0.000099886, 921, 0.000000255, 11121, 991, 17,  0.000082198,  0.000106402
2017-03-21 04:17:23.654085, slv, 42010afffe840004(unknown)/1,  0.000097764,  0.000001023,  0.000106402,  0.000115526, 1085.058533203, S, 0.000099886, 921, 0.000000255, 11121, 991, 17,  0.000115526,  0.000106402
2017-03-21 04:17:24.630630, slv, 42010afffe840004(unknown)/1,  0.000097903,  0.000001023,  0.000122616,  0.000115526, 1086.081533203, D, 0.000099886, 921, 0.000000255, 11121, 991, 17,  0.000115526,  0.000122616
2017-03-21 04:17:24.654110, slv, 42010afffe840004(unknown)/1,  0.000097903, -0.000009501,  0.000122616,  0.000061138, 1086.081533203, S, 0.000099886, 921, 0.000000255, 11121, 991, 17,  0.000061138,  0.000122616
2017-03-21 04:17:25.654167, slv, 42010afffe840004(unknown)/1,  0.000097903,  0.000018993,  0.000122616,  0.000172653, 1076.580533203, S, 0.000099886, 921, 0.000000255, 11121, 991, 17,  0.000172653,  0.000122616
2017-03-21 04:17:26.327129, slv, 42010afffe840004(unknown)/1,  0.000098354,  0.000018993,  0.000096262,  0.000172653, 1095.573533203, D, 0.000099886, 921, 0.000000255, 11121, 991, 17,  0.000172653,  0.000096262
2017-03-21 04:17:26.654075, slv, 42010afffe840004(unknown)/1,  0.000098354,  0.000029097,  0.000096262,  0.000081798, 1095.573533203, S, 0.000099886, 921, 0.000000255, 11121, 991, 17,  0.000081798,  0.000096262
2017-03-21 04:17:27.654121, slv, 42010afffe840004(unknown)/1,  0.000098354,  0.000015658,  0.000096262,  0.000146226, 1124.670533203, S, 0.000099886, 921, 0.000000255, 11121, 991, 17,  0.000146226,  0.000096262
2017-03-21 04:17:27.893985, slv, 42010afffe840004(unknown)/1,  0.000098882,  0.000015658,  0.000113325,  0.000146226, 1140.328533203, D, 0.000099886, 921, 0.000000255, 11121, 991, 17,  0.000146226,  0.000113325
2017-03-21 04:17:28.654085, slv, 42010afffe840004(unknown)/1,  0.000098882,  0.000016504,  0.000113325,  0.000084018, 1140.328533203, S, 0.000099886, 921, 0.000000255, 11121, 991, 17,  0.000084018,  0.000113325
2017-03-21 04:17:29.343067, slv, 42010afffe840004(unknown)/1,  0.000099047,  0.000016504,  0.000094151,  0.000084018, 1156.832533203, D, 0.000099886, 921, 0.000000255, 11121, 991, 17,  0.000084018,  0.000094151
2017-03-21 04:17:29.654063, slv, 42010afffe840004(unknown)/1,  0.000099047, -0.000004745,  0.000094151,  0.000104422, 1156.832533203, S, 0.000099886, 921, 0.000000255, 11121, 991, 17,  0.000104422,  0.000094151
2017-03-21 04:17:29.965509, slv, 42010afffe840004(unknown)/1,  0.000099093, -0.000004745,  0.000125409,  0.000104422, 1152.087533203, D, 0.000099886, 921, 0.000000255, 11121, 991, 17,  0.000104422,  0.000125409
2017-03-21 04:17:30.654112, slv, 42010afffe840004(unknown)/1,  0.000099093,  0.000003608,  0.000125409,  0.000100935, 1152.087533203, S, 0.000099886, 921, 0.000000255, 11121, 991, 17,  0.000100935,  0.000125409
2017-03-21 04:17:31.587577, slv, 42010afffe840004(unknown)/1,  0.000099729,  0.000003608,  0.000228307,  0.000100935, 1155.695533203, D, 0.000099886, 921, 0.000000255, 11121, 991, 17,  0.000100935,  0.000228307
2017-03-21 04:17:31.654082, slv, 42010afffe840004(unknown)/1,  0.000099729, -0.000007393,  0.000228307,  0.000083100, 1155.695533203, S, 0.000099886, 921, 0.000000255, 11121, 991, 17,  0.000083100,  0.000228307
2017-03-21 04:17:32.450270, slv, 42010afffe840004(unknown)/1,  0.000100190, -0.000007393,  0.000104554,  0.000083100, 1148.302533203, D, 0.000099886, 921, 0.000000255, 11121, 991, 17,  0.000083100,  0.000104554
2017-03-21 04:17:32.654083, slv, 42010afffe840004(unknown)/1,  0.000100190, -0.000028225,  0.000104554,  0.000060368, 1148.302533203, S, 0.000099886, 921, 0.000000255, 11121, 991, 17,  0.000060368,  0.000104554
2017-03-21 04:17:32.797101, slv, 42010afffe840004(unknown)/1,  0.000099933, -0.000028225,  0.000086911,  0.000060368, 1120.077533203, D, 0.000099886, 921, 0.000000255, 11121, 991, 17,  0.000060368,  0.000086911
2017-03-21 04:17:33.654130, slv, 42010afffe840004(unknown)/1,  0.000099933, -0.000021345,  0.000086911,  0.000097064, 1120.077533203, S, 0.000099886, 921, 0.000000255, 11121, 991, 17,  0.000097064,  0.000086911
2017-03-21 04:17:34.646445, slv, 42010afffe840004(unknown)/1,  0.000099712, -0.000021345,  0.000098874,  0.000097064, 1098.732533203, D, 0.000099886, 921, 0.000000255, 11121, 991, 17,  0.000097064,  0.000098874
2017-03-21 04:17:34.654060, slv, 42010afffe840004(unknown)/1,  0.000099712, -0.000016672,  0.000098874,  0.000069236, 1098.732533203, S, 0.000099886, 921, 0.000000255, 11121, 991, 17,  0.000069236,  0.000098874
2017-03-21 04:17:35.654086, slv, 42010afffe840004(unknown)/1,  0.000099712, -0.000016427,  0.000098874,  0.000097333, 1082.060533203, S, 0.000099886, 921, 0.000000255, 11121, 991, 17,  0.000097333,  0.000098874
2017-03-21 04:17:35.854437, slv, 42010afffe840004(unknown)/1,  0.000099667, -0.000016427,  0.000094021,  0.000097333, 1065.633533203, D, 0.000099886, 921, 0.000000255, 11121, 991, 17,  0.000097333,  0.000094021
2017-03-21 04:17:36.654229, slv, 42010afffe840004(unknown)/1,  0.000099667,  0.000049146,  0.000094021,  0.000200338, 1065.633533203, S, 0.000099886, 921, 0.000000255, 11121, 991, 17,  0.000200338,  0.000094021
2017-03-21 04:17:37.654109, slv, 42010afffe840004(unknown)/1,  0.000099667,  0.000047851,  0.000094021,  0.000094698, 1114.779533203, S, 0.000099886, 921, 0.000000255, 11121, 991, 17,  0.000094698,  0.000094021
2017-03-21 04:17:37.838720, slv, 42010afffe840004(unknown)/1,  0.000099592,  0.000047851,  0.000093459,  0.000094698, 1162.630533203, D, 0.000099886, 921, 0.000000255, 11121, 991, 17,  0.000094698,  0.000093459
2017-03-21 04:17:38.326391, slv, 42010afffe840004(unknown)/1,  0.000099527,  0.000047851,  0.000098935,  0.000094698, 1162.630533203, D, 0.000099886, 921, 0.000000255, 11121, 991, 17,  0.000094698,  0.000098935
2017-03-21 04:17:38.654082, slv, 42010afffe840004(unknown)/1,  0.000099527, -0.000020728,  0.000098935,  0.000063039, 1162.630533203, S, 0.000099886, 921, 0.000000255, 11121, 991, 17,  0.000063039,  0.000098935
2017-03-21 04:17:39.654095, slv, 42010afffe840004(unknown)/1,  0.000099527, -0.000022544,  0.000098935,  0.000090927, 1141.902533203, S, 0.000098648, 780, 0.000005329, 21382, 1083, 56,  0.000090927,  0.000098935
2017-03-21 04:17:40.002075, slv, 42010afffe840004(unknown)/1,  0.000099449, -0.000022544,  0.000093700,  0.000090927, 1119.358533203, D, 0.000098648, 780, 0.000005329, 21382, 1083, 56,  0.000090927,  0.000093700
2017-03-21 04:17:40.654128, slv, 42010afffe840004(unknown)/1,  0.000099449, -0.000029068,  0.000093700,  0.000049913, 1119.358533203, S, 0.000098648, 780, 0.000005329, 21382, 1083, 56,  0.000049913,  0.000093700
2017-03-21 04:17:41.244642, slv, 42010afffe840004(unknown)/1,  0.000099174, -0.000029068,  0.000092804,  0.000049913, 1090.290533203, D, 0.000098648, 780, 0.000005329, 21382, 1083, 56,  0.000049913,  0.000092804
2017-03-21 04:17:41.654080, slv, 42010afffe840004(unknown)/1,  0.000099174, -0.000030709,  0.000092804,  0.000087292, 1090.290533203, S, 0.000098648, 780, 0.000005329, 21382, 1083, 56,  0.000087292,  0.000092804
2017-03-21 04:17:41.673910, slv, 42010afffe840004(unknown)/1,  0.000098899, -0.000030709,  0.000096317,  0.000087292, 1059.581533203, D, 0.000098648, 780, 0.000005329, 21382, 1083, 56,  0.000087292,  0.000096317
2017-03-21 04:17:42.654078, slv, 42010afffe840004(unknown)/1,  0.000098899, -0.000028486,  0.000096317,  0.000053809, 1059.581533203, S, 0.000098648, 780, 0.000005329, 21382, 1083, 56,  0.000053809,  0.000096317
2017-03-21 04:17:43.477862, slv, 42010afffe840004(unknown)/1,  0.000098611, -0.000028486,  0.000084360,  0.000053809, 1031.095533203, D, 0.000098648, 780, 0.000005329, 21382, 1083, 56,  0.000053809,  0.000084360
2017-03-21 04:17:43.654089, slv, 42010afffe840004(unknown)/1,  0.000098611, -0.000008105,  0.000084360,  0.000127492, 1031.095533203, S, 0.000098648, 780, 0.000005329, 21382, 1083, 56,  0.000127492,  0.000084360
2017-03-21 04:17:43.779312, slv, 42010afffe840004(unknown)/1,  0.000098433, -0.000008105,  0.000083233,  0.000127492, 1022.990533203, D, 0.000098648, 780, 0.000005329, 21382, 1083, 56,  0.000127492,  0.000083233
2017-03-21 04:17:44.654084, slv, 42010afffe840004(unknown)/1,  0.000098433,  0.000007452,  0.000083233,  0.000084457, 1022.990533203, S, 0.000098648, 780, 0.000005329, 21382, 1083, 56,  0.000084457,  0.000083233
2017-03-21 04:17:45.127480, slv, 42010afffe840004(unknown)/1,  0.000098364,  0.000007452,  0.000080891,  0.000084457, 1030.442533203, D, 0.000098648, 780, 0.000005329, 21382, 1083, 56,  0.000084457,  0.000080891
2017-03-21 04:17:45.654093, slv, 42010afffe840004(unknown)/1,  0.000098364, -0.000006262,  0.000080891,  0.000099817, 1030.442533203, S, 0.000098648, 780, 0.000005329, 21382, 1083, 56,  0.000099817,  0.000080891
2017-03-21 04:17:46.654107, slv, 42010afffe840004(unknown)/1,  0.000098364,  0.000004808,  0.000080891,  0.000106529, 1024.180533203, S, 0.000098648, 780, 0.000005329, 21382, 1083, 56,  0.000106529,  0.000080891
2017-03-21 04:17:46.681431, slv, 42010afffe840004(unknown)/1,  0.000098258,  0.000004808,  0.000094435,  0.000106529, 1028.988533203, D, 0.000098648, 780, 0.000005329, 21382, 1083, 56,  0.000106529,  0.000094435
2017-03-21 04:17:47.654125, slv, 42010afffe840004(unknown)/1,  0.000098258,  0.000013412,  0.000094435,  0.000116919, 1028.988533203, S, 0.000098648, 780, 0.000005329, 21382, 1083, 56,  0.000116919,  0.000094435
2017-03-21 04:17:48.435252, slv, 42010afffe840004(unknown)/1,  0.000098328,  0.000013412,  0.000093104,  0.000116919, 1042.400533203, D, 0.000098648, 780, 0.000005329, 21382, 1083, 56,  0.000116919,  0.000093104
2017-03-21 04:17:48.654098, slv, 42010afffe840004(unknown)/1,  0.000098328, -0.000006928,  0.000093104,  0.000065812, 1042.400533203, S, 0.000098648, 780, 0.000005329, 21382, 1083, 56,  0.000065812,  0.000093104
2017-03-21 04:17:49.654110, slv, 42010afffe840004(unknown)/1,  0.000098328,  0.000006163,  0.000093104,  0.000143170, 1035.472533203, S, 0.000098648, 780, 0.000005329, 21382, 1083, 56,  0.000143170,  0.000093104
2017-03-21 04:17:49.737586, slv, 42010afffe840004(unknown)/1,  0.000098520,  0.000006163,  0.000089340,  0.000143170, 1041.635533203, D, 0.000098648, 780, 0.000005329, 21382, 1083, 56,  0.000143170,  0.000089340
2017-03-21 04:17:50.329628, slv, 42010afffe840004(unknown)/1,  0.000098794,  0.000006163,  0.000088540,  0.000143170, 1041.635533203, D, 0.000098648, 780, 0.000005329, 21382, 1083, 56,  0.000143170,  0.000088540
2017-03-21 04:17:50.654090, slv, 42010afffe840004(unknown)/1,  0.000098794,  0.000023398,  0.000088540,  0.000100749, 1041.635533203, S, 0.000098648, 780, 0.000005329, 21382, 1083, 56,  0.000100749,  0.000088540
2017-03-21 04:17:51.654098, slv, 42010afffe840004(unknown)/1,  0.000098794,  0.000005119,  0.000088540,  0.000107078, 1065.033533203, S, 0.000098648, 780, 0.000005329, 21382, 1083, 56,  0.000107078,  0.000088540
2017-03-21 04:17:51.953481, slv, 42010afffe840004(unknown)/1,  0.000098952,  0.000005119,  0.000096942,  0.000107078, 1070.152533203, D, 0.000098648, 780, 0.000005329, 21382, 1083, 56,  0.000107078,  0.000096942
2017-03-21 04:17:52.654075, slv, 42010afffe840004(unknown)/1,  0.000098952, -0.000009403,  0.000096942,  0.000071862, 1070.152533203, S, 0.000098648, 780, 0.000005329, 21382, 1083, 56,  0.000071862,  0.000096942
2017-03-21 04:17:53.264566, slv, 42010afffe840004(unknown)/1,  0.000098834, -0.000009403,  0.000089630,  0.000071862, 1060.749533203, D, 0.000098648, 780, 0.000005329, 21382, 1083, 56,  0.000071862,  0.000089630
2017-03-21 04:17:53.654115, slv, 42010afffe840004(unknown)/1,  0.000098834, -0.000003057,  0.000089630,  0.000119811, 1060.749533203, S, 0.000098648, 780, 0.000005329, 21382, 1083, 56,  0.000119811,  0.000089630
2017-03-21 04:17:54.654131, slv, 42010afffe840004(unknown)/1,  0.000098834,  0.000016067,  0.000089630,  0.000109993, 1057.692533203, S, 0.000098648, 780, 0.000005329, 21382, 1083, 56,  0.000109993,  0.000089630
2017-03-21 04:17:55.239465, slv, 42010afffe840004(unknown)/1,  0.000098804,  0.000016067,  0.000116197,  0.000109993, 1073.759533203, D, 0.000098648, 780, 0.000005329, 21382, 1083, 56,  0.000109993,  0.000116197
2017-03-21 04:17:55.389199, slv, 42010afffe840004(unknown)/1,  0.000098913,  0.000016067,  0.000087037,  0.000109993, 1073.759533203, D, 0.000098648, 780, 0.000005329, 21382, 1083, 56,  0.000109993,  0.000087037
2017-03-21 04:17:55.654102, slv, 42010afffe840004(unknown)/1,  0.000098913,  0.000008364,  0.000087037,  0.000104484, 1073.759533203, S, 0.000098648, 780, 0.000005329, 21382, 1083, 56,  0.000104484,  0.000087037
2017-03-21 04:17:56.654076, slv, 42010afffe840004(unknown)/1,  0.000098913, -0.000023807,  0.000087037,  0.000045728, 1082.123533203, S, 0.000098648, 780, 0.000005329, 21382, 1083, 56,  0.000045728,  0.000087037
2017-03-21 04:17:57.122905, slv, 42010afffe840004(unknown)/1,  0.000098685, -0.000023807,  0.000094448,  0.000045728, 1058.316533203, D, 0.000098648, 780, 0.000005329, 21382, 1083, 56,  0.000045728,  0.000094448
2017-03-21 04:17:57.273743, slv, 42010afffe840004(unknown)/1,  0.000098210, -0.000023807,  0.000087132,  0.000045728, 1058.316533203, D, 0.000098648, 780, 0.000005329, 21382, 1083, 56,  0.000045728,  0.000087132
2017-03-21 04:17:57.654134, slv, 42010afffe840004(unknown)/1,  0.000098210, -0.000024142,  0.000087132,  0.000103111, 1058.316533203, S, 0.000098648, 780, 0.000005329, 21382, 1083, 56,  0.000103111,  0.000087132
2017-03-21 04:17:57.914136, slv, 42010afffe840004(unknown)/1,  0.000098045, -0.000024142,  0.000114751,  0.000103111, 1034.174533203, D, 0.000098648, 780, 0.000005329, 21382, 1083, 56,  0.000103111,  0.000114751
2017-03-21 04:17:58.361018, slv, 42010afffe840004(unknown)/1,  0.000098141, -0.000024142,  0.000095688,  0.000103111, 1034.174533203, D, 0.000098648, 780, 0.000005329, 21382, 1083, 56,  0.000103111,  0.000095688
2017-03-21 04:17:58.371688, slv, 42010afffe840004(unknown)/1,  0.000098003, -0.000024142,  0.000055252,  0.000103111, 1034.174533203, D, 0.000098648, 780, 0.000005329, 21382, 1083, 56,  0.000103111,  0.000055252
2017-03-21 04:17:58.654117, slv, 42010afffe840004(unknown)/1,  0.000098003,  0.000013356,  0.000055252,  0.000119816, 1034.174533203, S, 0.000098648, 780, 0.000005329, 21382, 1083, 56,  0.000119816,  0.000055252
2017-03-21 04:17:58.938349, slv, 42010afffe840004(unknown)/1,  0.000097909,  0.000013356,  0.000089897,  0.000119816, 1047.530533203, D, 0.000098648, 780, 0.000005329, 21382, 1083, 56,  0.000119816,  0.000089897
2017-03-21 04:17:59.081707, slv, 42010afffe840004(unknown)/1,  0.000097998,  0.000013356,  0.000084854,  0.000119816, 1047.530533203, D, 0.000098648, 780, 0.000005329, 21382, 1083, 56,  0.000119816,  0.000084854
2017-03-21 04:17:59.654079, slv, 42010afffe840004(unknown)/1,  0.000097998,  0.000008889,  0.000084854,  0.000093963, 1047.530533203, S, 0.000098648, 780, 0.000005329, 21382, 1083, 56,  0.000093963,  0.000084854
2017-03-21 04:18:00.654077, slv, 42010afffe840004(unknown)/1,  0.000097998, -0.000026941,  0.000084854,  0.000048150, 1056.419533203, S, 0.000098648, 780, 0.000005329, 21382, 1083, 56,  0.000048150,  0.000084854
2017-03-21 04:18:00.659219, slv, 42010afffe840004(unknown)/1,  0.000097763, -0.000026941,  0.000078988,  0.000048150, 1029.478533203, D, 0.000098648, 780, 0.000005329, 21382, 1083, 56,  0.000048150,  0.000078988
2017-03-21 04:18:00.674721, slv, 42010afffe840004(unknown)/1,  0.000097241, -0.000026941,  0.000082100,  0.000048150, 1029.478533203, D, 0.000098648, 780, 0.000005329, 21382, 1083, 56,  0.000048150,  0.000082100
2017-03-21 04:18:01.440372, slv, 42010afffe840004(unknown)/1,  0.000096800, -0.000026941,  0.000097637,  0.000048150, 1029.478533203, D, 0.000098648, 780, 0.000005329, 21382, 1083, 56,  0.000048150,  0.000097637
2017-03-21 04:18:01.654108, slv, 42010afffe840004(unknown)/1,  0.000096800, -0.000018016,  0.000097637,  0.000110617, 1029.478533203, S, 0.000098648, 780, 0.000005329, 21382, 1083, 56,  0.000110617,  0.000097637
2017-03-21 04:18:02.639849, slv, 42010afffe840004(unknown)/1,  0.000096638, -0.000018016,  0.000089425,  0.000110617, 1011.462533203, D, 0.000098648, 780, 0.000005329, 21382, 1083, 56,  0.000110617,  0.000089425
2017-03-21 04:18:02.654055, slv, 42010afffe840004(unknown)/1,  0.000096638, -0.000016991,  0.000089425,  0.000048839, 1011.462533203, S, 0.000098648, 780, 0.000005329, 21382, 1083, 56,  0.000048839,  0.000089425
2017-03-21 04:18:03.518093, slv, 42010afffe840004(unknown)/1,  0.000096480, -0.000016991,  0.000097228,  0.000048839, 994.471533203, D, 0.000098648, 780, 0.000005329, 21382, 1083, 56,  0.000048839,  0.000097228
2017-03-21 04:18:03.654097, slv, 42010afffe840004(unknown)/1,  0.000096480, -0.000019149,  0.000097228,  0.000105980, 994.471533203, S, 0.000098648, 780, 0.000005329, 21382, 1083, 56,  0.000105980,  0.000097228
2017-03-21 04:18:04.630506, slv, 42010afffe840004(unknown)/1,  0.000096345, -0.000019149,  0.000099414,  0.000105980, 975.322533203, D, 0.000098648, 780, 0.000005329, 21382, 1083, 56,  0.000105980,  0.000099414
2017-03-21 04:18:04.654089, slv, 42010afffe840004(unknown)/1,  0.000096345,  0.000005636,  0.000099414,  0.000098117, 975.322533203, S, 0.000098648, 780, 0.000005329, 21382, 1083, 56,  0.000098117,  0.000099414
2017-03-21 04:18:05.654177, slv, 42010afffe840004(unknown)/1,  0.000096345,  0.000039389,  0.000099414,  0.000173351, 980.958533203, S, 0.000098648, 780, 0.000005329, 21382, 1083, 56,  0.000173351,  0.000099414
2017-03-21 04:18:05.679101, slv, 42010afffe840004(unknown)/1,  0.000096729,  0.000039389,  0.000104941,  0.000173351, 1020.347533203, D, 0.000098648, 780, 0.000005329, 21382, 1083, 56,  0.000173351,  0.000104941
2017-03-21 04:18:05.765221, slv, 42010afffe840004(unknown)/1,  0.000097375,  0.000039389,  0.000100635,  0.000173351, 1020.347533203, D, 0.000098648, 780, 0.000005329, 21382, 1083, 56,  0.000173351,  0.000100635
2017-03-21 04:18:06.654102, slv, 42010afffe840004(unknown)/1,  0.000097375,  0.000024429,  0.000100635,  0.000069227, 1020.347533203, S, 0.000098648, 780, 0.000005329, 21382, 1083, 56,  0.000069227,  0.000100635
2017-03-21 04:18:06.861784, slv, 42010afffe840004(unknown)/1,  0.000097544,  0.000024429,  0.000089496,  0.000069227, 1044.776533203, D, 0.000098648, 780, 0.000005329, 21382, 1083, 56,  0.000069227,  0.000089496
2017-03-21 04:18:07.654061, slv, 42010afffe840004(unknown)/1,  0.000097544, -0.000013317,  0.000089496,  0.000099058, 1044.776533203, S, 0.000098648, 780, 0.000005329, 21382, 1083, 56,  0.000099058,  0.000089496
2017-03-21 04:18:08.397903, slv, 42010afffe840004(unknown)/1,  0.000097362, -0.000013317,  0.000085810,  0.000099058, 1031.459533203, D, 0.000098648, 780, 0.000005329, 21382, 1083, 56,  0.000099058,  0.000085810
2017-03-21 04:18:08.654183, slv, 42010afffe840004(unknown)/1,  0.000097362, -0.000015254,  0.000085810,  0.000065339, 1031.459533203, S, 0.000098648, 780, 0.000005329, 21382, 1083, 56,  0.000065339,  0.000085810
2017-03-21 04:18:09.654095, slv, 42010afffe840004(unknown)/1,  0.000097362, -0.000013319,  0.000085810,  0.000102746, 1016.205533203, S, 0.000098052, 841, -0.000004190, 18320, 1041, 31,  0.000102746,  0.000085810
2017-03-21 04:18:10.159521, slv, 42010afffe840004(unknown)/1,  0.000097293, -0.000013319,  0.000084095,  0.000102746, 1002.886533203, D, 0.000098052, 841, -0.000004190, 18320, 1041, 31,  0.000102746,  0.000084095
2017-03-21 04:18:10.498582, slv, 42010afffe840004(unknown)/1,  0.000097248, -0.000013319,  0.000088087,  0.000102746, 1002.886533203, D, 0.000098052, 841, -0.000004190, 18320, 1041, 31,  0.000102746,  0.000088087
2017-03-21 04:18:10.654098, slv, 42010afffe840004(unknown)/1,  0.000097248,  0.000001854,  0.000088087,  0.000095571, 1002.886533203, S, 0.000098052, 841, -0.000004190, 18320, 1041, 31,  0.000095571,  0.000088087
2017-03-21 04:18:11.654181, slv, 42010afffe840004(unknown)/1,  0.000097248,  0.000017546,  0.000088087,  0.000134016, 1004.740533203, S, 0.000098052, 841, -0.000004190, 18320, 1041, 31,  0.000134016,  0.000088087
2017-03-21 04:18:12.463871, slv, 42010afffe840004(unknown)/1,  0.000097325,  0.000017546,  0.000083937,  0.000134016, 1022.286533203, D, 0.000098052, 841, -0.000004190, 18320, 1041, 31,  0.000134016,  0.000083937
2017-03-21 04:18:12.654086, slv, 42010afffe840004(unknown)/1,  0.000097325,  0.000014435,  0.000083937,  0.000089427, 1022.286533203, S, 0.000098052, 841, -0.000004190, 18320, 1041, 31,  0.000089427,  0.000083937
2017-03-21 04:18:13.654273, slv, 42010afffe840004(unknown)/1,  0.000097325,  0.000072698,  0.000083937,  0.000250619, 1036.721533203, S, 0.000098052, 841, -0.000004190, 18320, 1041, 31,  0.000250619,  0.000083937
2017-03-21 04:18:14.029400, slv, 42010afffe840004(unknown)/1,  0.000098169,  0.000072698,  0.000136786,  0.000250619, 1109.419533203, D, 0.000098052, 841, -0.000004190, 18320, 1041, 31,  0.000250619,  0.000136786
2017-03-21 04:18:14.654070, slv, 42010afffe840004(unknown)/1,  0.000098169,  0.000068844,  0.000136786,  0.000082563, 1109.419533203, S, 0.000098052, 841, -0.000004190, 18320, 1041, 31,  0.000082563,  0.000136786
2017-03-21 04:18:14.669704, slv, 42010afffe840004(unknown)/1,  0.000098934,  0.000068844,  0.000118592,  0.000082563, 1178.263533203, D, 0.000098052, 841, -0.000004190, 18320, 1041, 31,  0.000082563,  0.000118592
2017-03-21 04:18:15.654081, slv, 42010afffe840004(unknown)/1,  0.000098934, -0.000014343,  0.000118592,  0.000085853, 1178.263533203, S, 0.000098052, 841, -0.000004190, 18320, 1041, 31,  0.000085853,  0.000118592
2017-03-21 04:18:15.983211, slv, 42010afffe840004(unknown)/1,  0.000098980, -0.000014343,  0.000120559,  0.000085853, 1163.920533203, D, 0.000098052, 841, -0.000004190, 18320, 1041, 31,  0.000085853,  0.000120559
2017-03-21 04:18:16.654069, slv, 42010afffe840004(unknown)/1,  0.000098980, -0.000021588,  0.000120559,  0.000068883, 1163.920533203, S, 0.000098052, 841, -0.000004190, 18320, 1041, 31,  0.000068883,  0.000120559
2017-03-21 04:18:17.102349, slv, 42010afffe840004(unknown)/1,  0.000098906, -0.000021588,  0.000101717,  0.000068883, 1142.332533203, D, 0.000098052, 841, -0.000004190, 18320, 1041, 31,  0.000068883,  0.000101717
2017-03-21 04:18:17.496450, slv, 42010afffe840004(unknown)/1,  0.000098823, -0.000021588,  0.000135009,  0.000068883, 1142.332533203, D, 0.000098052, 841, -0.000004190, 18320, 1041, 31,  0.000068883,  0.000135009
2017-03-21 04:18:17.654124, slv, 42010afffe840004(unknown)/1,  0.000098823, -0.000003624,  0.000135009,  0.000121671, 1142.332533203, S, 0.000098052, 841, -0.000004190, 18320, 1041, 31,  0.000121671,  0.000135009
2017-03-21 04:18:18.112085, slv, 42010afffe840004(unknown)/1,  0.000099165, -0.000003624,  0.000157202,  0.000121671, 1138.708533203, D, 0.000098052, 841, -0.000004190, 18320, 1041, 31,  0.000121671,  0.000157202
2017-03-21 04:18:18.654079, slv, 42010afffe840004(unknown)/1,  0.000099165, -0.000004980,  0.000157202,  0.000066357, 1138.708533203, S, 0.000098052, 841, -0.000004190, 18320, 1041, 31,  0.000066357,  0.000157202
2017-03-21 04:18:19.654192, slv, 42010afffe840004(unknown)/1,  0.000099165,  0.000006520,  0.000157202,  0.000145013, 1133.728533203, S, 0.000098052, 841, -0.000004190, 18320, 1041, 31,  0.000145013,  0.000157202
2017-03-21 04:18:19.823189, slv, 42010afffe840004(unknown)/1,  0.000099683,  0.000006520,  0.000105298,  0.000145013, 1140.248533203, D, 0.000098052, 841, -0.000004190, 18320, 1041, 31,  0.000145013,  0.000105298
2017-03-21 04:18:19.840994, slv, 42010afffe840004(unknown)/1,  0.000100370,  0.000006520,  0.000179357,  0.000145013, 1140.248533203, D, 0.000098052, 841, -0.000004190, 18320, 1041, 31,  0.000145013,  0.000179357
2017-03-21 04:18:20.654076, slv, 42010afffe840004(unknown)/1,  0.000100370,  0.000004517,  0.000179357,  0.000063556, 1140.248533203, S, 0.000098052, 841, -0.000004190, 18320, 1041, 31,  0.000063556,  0.000179357
2017-03-21 04:18:21.654073, slv, 42010afffe840004(unknown)/1,  0.000100370, -0.000023336,  0.000179357,  0.000090511, 1144.765533203, S, 0.000098052, 841, -0.000004190, 18320, 1041, 31,  0.000090511,  0.000179357
2017-03-21 04:18:21.767505, slv, 42010afffe840004(unknown)/1,  0.000100818, -0.000023336,  0.000101335,  0.000090511, 1121.429533203, D, 0.000098052, 841, -0.000004190, 18320, 1041, 31,  0.000090511,  0.000101335
2017-03-21 04:18:22.654081, slv, 42010afffe840004(unknown)/1,  0.000100818, -0.000026800,  0.000101335,  0.000057075, 1121.429533203, S, 0.000098052, 841, -0.000004190, 18320, 1041, 31,  0.000057075,  0.000101335
2017-03-21 04:18:23.453417, slv, 42010afffe840004(unknown)/1,  0.000100591, -0.000026800,  0.000096224,  0.000057075, 1094.629533203, D, 0.000098052, 841, -0.000004190, 18320, 1041, 31,  0.000057075,  0.000096224
2017-03-21 04:18:23.620869, slv, 42010afffe840004(unknown)/1,  0.000100309, -0.000026800,  0.000119920,  0.000057075, 1094.629533203, D, 0.000098052, 841, -0.000004190, 18320, 1041, 31,  0.000057075,  0.000119920
2017-03-21 04:18:23.654076, slv, 42010afffe840004(unknown)/1,  0.000100309, -0.000030996,  0.000119920,  0.000082059, 1094.629533203, S, 0.000098052, 841, -0.000004190, 18320, 1041, 31,  0.000082059,  0.000119920
2017-03-21 04:18:24.654081, slv, 42010afffe840004(unknown)/1,  0.000100309, -0.000029018,  0.000119920,  0.000060522, 1063.633533203, S, 0.000098052, 841, -0.000004190, 18320, 1041, 31,  0.000060522,  0.000119920
2017-03-21 04:18:25.280927, slv, 42010afffe840004(unknown)/1,  0.000099989, -0.000029018,  0.000081718,  0.000060522, 1034.615533203, D, 0.000098052, 841, -0.000004190, 18320, 1041, 31,  0.000060522,  0.000081718
2017-03-21 04:18:25.654110, slv, 42010afffe840004(unknown)/1,  0.000099989, -0.000021835,  0.000081718,  0.000096105, 1034.615533203, S, 0.000098052, 841, -0.000004190, 18320, 1041, 31,  0.000096105,  0.000081718
2017-03-21 04:18:26.654089, slv, 42010afffe840004(unknown)/1,  0.000099989, -0.000005379,  0.000081718,  0.000093115, 1012.780533203, S, 0.000098052, 841, -0.000004190, 18320, 1041, 31,  0.000093115,  0.000081718
2017-03-21 04:18:27.117636, slv, 42010afffe840004(unknown)/1,  0.000099811, -0.000005379,  0.000119070,  0.000093115, 1007.401533203, D, 0.000098052, 841, -0.000004190, 18320, 1041, 31,  0.000093115,  0.000119070
2017-03-21 04:18:27.654129, slv, 42010afffe840004(unknown)/1,  0.000099811,  0.000006635,  0.000119070,  0.000119955, 1007.401533203, S, 0.000098052, 841, -0.000004190, 18320, 1041, 31,  0.000119955,  0.000119070
2017-03-21 04:18:27.925319, slv, 42010afffe840004(unknown)/1,  0.000099929,  0.000006635,  0.000097251,  0.000119955, 1014.036533203, D, 0.000098052, 841, -0.000004190, 18320, 1041, 31,  0.000119955,  0.000097251
2017-03-21 04:18:28.032223, slv, 42010afffe840004(unknown)/1,  0.000100097,  0.000006635,  0.000105581,  0.000119955, 1014.036533203, D, 0.000098052, 841, -0.000004190, 18320, 1041, 31,  0.000119955,  0.000105581
2017-03-21 04:18:28.654087, slv, 42010afffe840004(unknown)/1,  0.000100097,  0.000007387,  0.000105581,  0.000094727, 1014.036533203, S, 0.000098052, 841, -0.000004190, 18320, 1041, 31,  0.000094727,  0.000105581
2017-03-21 04:18:29.654134, slv, 42010afffe840004(unknown)/1,  0.000100097,  0.000015504,  0.000105581,  0.000136476, 1021.423533203, S, 0.000098052, 841, -0.000004190, 18320, 1041, 31,  0.000136476,  0.000105581
2017-03-21 04:18:29.879576, slv, 42010afffe840004(unknown)/1,  0.000100302,  0.000015504,  0.000090930,  0.000136476, 1036.927533203, D, 0.000098052, 841, -0.000004190, 18320, 1041, 31,  0.000136476,  0.000090930
2017-03-21 04:18:30.654079, slv, 42010afffe840004(unknown)/1,  0.000100302,  0.000012763,  0.000090930,  0.000089449, 1036.927533203, S, 0.000098052, 841, -0.000004190, 18320, 1041, 31,  0.000089449,  0.000090930
2017-03-21 04:18:31.253741, slv, 42010afffe840004(unknown)/1,  0.000100318,  0.000012763,  0.000088553,  0.000089449, 1049.690533203, D, 0.000098052, 841, -0.000004190, 18320, 1041, 31,  0.000089449,  0.000088553
2017-03-21 04:18:31.503882, slv, 42010afffe840004(unknown)/1,  0.000100268,  0.000012763,  0.000120895,  0.000089449, 1049.690533203, D, 0.000098052, 841, -0.000004190, 18320, 1041, 31,  0.000089449,  0.000120895
2017-03-21 04:18:31.654187, slv, 42010afffe840004(unknown)/1,  0.000100268, -0.000011352,  0.000120895,  0.000088415, 1049.690533203, S, 0.000098052, 841, -0.000004190, 18320, 1041, 31,  0.000088415,  0.000120895
2017-03-21 04:18:32.654169, slv, 42010afffe840004(unknown)/1,  0.000100268, -0.000013081,  0.000120895,  0.000085957, 1038.338533203, S, 0.000098052, 841, -0.000004190, 18320, 1041, 31,  0.000085957,  0.000120895
2017-03-21 04:18:32.928650, slv, 42010afffe840004(unknown)/1,  0.000100170, -0.000013081,  0.000079697,  0.000085957, 1025.257533203, D, 0.000098052, 841, -0.000004190, 18320, 1041, 31,  0.000085957,  0.000079697
2017-03-21 04:18:33.654114, slv, 42010afffe840004(unknown)/1,  0.000100170, -0.000005843,  0.000079697,  0.000102794, 1025.257533203, S, 0.000098052, 841, -0.000004190, 18320, 1041, 31,  0.000102794,  0.000079697
2017-03-21 04:18:34.318193, slv, 42010afffe840004(unknown)/1,  0.000099967, -0.000005843,  0.000080308,  0.000102794, 1019.414533203, D, 0.000098052, 841, -0.000004190, 18320, 1041, 31,  0.000102794,  0.000080308
2017-03-21 04:18:34.654093, slv, 42010afffe840004(unknown)/1,  0.000099967, -0.000007029,  0.000080308,  0.000083284, 1019.414533203, S, 0.000098052, 841, -0.000004190, 18320, 1041, 31,  0.000083284,  0.000080308
2017-03-21 04:18:35.333871, slv, 42010afffe840004(unknown)/1,  0.000099855, -0.000007029,  0.000104741,  0.000083284, 1012.385533203, D, 0.000098052, 841, -0.000004190, 18320, 1041, 31,  0.000083284,  0.000104741
2017-03-21 04:18:35.654116, slv, 42010afffe840004(unknown)/1,  0.000099855, -0.000002198,  0.000104741,  0.000112142, 1012.385533203, S, 0.000098052, 841, -0.000004190, 18320, 1041, 31,  0.000112142,  0.000104741
2017-03-21 04:18:35.958046, slv, 42010afffe840004(unknown)/1,  0.000099835, -0.000002198,  0.000094126,  0.000112142, 1010.187533203, D, 0.000098052, 841, -0.000004190, 18320, 1041, 31,  0.000112142,  0.000094126
2017-03-21 04:18:36.225651, slv, 42010afffe840004(unknown)/1,  0.000099874, -0.000002198,  0.000090815,  0.000112142, 1010.187533203, D, 0.000098052, 841, -0.000004190, 18320, 1041, 31,  0.000112142,  0.000090815
2017-03-21 04:18:36.353483, slv, 42010afffe840004(unknown)/1,  0.000099912, -0.000002198,  0.000094140,  0.000112142, 1010.187533203, D, 0.000098052, 841, -0.000004190, 18320, 1041, 31,  0.000112142,  0.000094140
2017-03-21 04:18:36.654108, slv, 42010afffe840004(unknown)/1,  0.000099912, -0.000000170,  0.000094140,  0.000087286, 1010.187533203, S, 0.000098052, 841, -0.000004190, 18320, 1041, 31,  0.000087286,  0.000094140
2017-03-21 04:18:37.654197, slv, 42010afffe840004(unknown)/1,  0.000099912,  0.000001983,  0.000094140,  0.000116504, 1010.017533203, S, 0.000098052, 841, -0.000004190, 18320, 1041, 31,  0.000116504,  0.000094140
2017-03-21 04:18:38.026134, slv, 42010afffe840004(unknown)/1,  0.000100048,  0.000001983,  0.000111556,  0.000116504, 1012.000533203, D, 0.000098052, 841, -0.000004190, 18320, 1041, 31,  0.000116504,  0.000111556
2017-03-21 04:18:38.379754, slv, 42010afffe840004(unknown)/1,  0.000100246,  0.000001983,  0.000106189,  0.000116504, 1012.000533203, D, 0.000098052, 841, -0.000004190, 18320, 1041, 31,  0.000116504,  0.000106189
2017-03-21 04:18:38.654086, slv, 42010afffe840004(unknown)/1,  0.000100246, -0.000018971,  0.000106189,  0.000045711, 1012.000533203, S, 0.000098052, 841, -0.000004190, 18320, 1041, 31,  0.000045711,  0.000106189
2017-03-21 04:18:39.604000, slv, 42010afffe840004(unknown)/1,  0.000100091, -0.000018971,  0.000092905,  0.000045711, 993.029533203, D, 0.000099560, 983, -0.000000773, 23709, 1060, 59,  0.000045711,  0.000092905
2017-03-21 04:18:39.654215, slv, 42010afffe840004(unknown)/1,  0.000100091, -0.000018396,  0.000092905,  0.000117833, 993.029533203, S, 0.000099560, 983, -0.000000773, 23709, 1060, 59,  0.000117833,  0.000092905
2017-03-21 04:18:40.654108, slv, 42010afffe840004(unknown)/1,  0.000100091, -0.000006551,  0.000092905,  0.000069246, 974.633533203, S, 0.000099560, 983, -0.000000773, 23709, 1060, 59,  0.000069246,  0.000092905
2017-03-21 04:18:40.812708, slv, 42010afffe840004(unknown)/1,  0.000099798, -0.000006551,  0.000117604,  0.000069246, 968.082533203, D, 0.000099560, 983, -0.000000773, 23709, 1060, 59,  0.000069246,  0.000117604
2017-03-21 04:18:40.927857, slv, 42010afffe840004(unknown)/1,  0.000099734, -0.000006551,  0.000126647,  0.000069246, 968.082533203, D, 0.000099560, 983, -0.000000773, 23709, 1060, 59,  0.000069246,  0.000126647
2017-03-21 04:18:41.654101, slv, 42010afffe840004(unknown)/1,  0.000099734, -0.000002203,  0.000126647,  0.000126172, 968.082533203, S, 0.000099560, 983, -0.000000773, 23709, 1060, 59,  0.000126172,  0.000126647
2017-03-21 04:18:42.491068, slv, 42010afffe840004(unknown)/1,  0.000099764, -0.000002203,  0.000084568,  0.000126172, 965.879533203, D, 0.000099560, 983, -0.000000773, 23709, 1060, 59,  0.000126172,  0.000084568
2017-03-21 04:18:42.654092, slv, 42010afffe840004(unknown)/1,  0.000099764,  0.000017151,  0.000084568,  0.000107628, 965.879533203, S, 0.000099560, 983, -0.000000773, 23709, 1060, 59,  0.000107628,  0.000084568
2017-03-21 04:18:43.654178, slv, 42010afffe840004(unknown)/1,  0.000099764,  0.000029426,  0.000084568,  0.000150752, 983.030533203, S, 0.000099560, 983, -0.000000773, 23709, 1060, 59,  0.000150752,  0.000084568
2017-03-21 04:18:43.665072, slv, 42010afffe840004(unknown)/1,  0.000100065,  0.000029426,  0.000114645,  0.000150752, 1012.456533203, D, 0.000099560, 983, -0.000000773, 23709, 1060, 59,  0.000150752,  0.000114645
2017-03-21 04:18:44.654095, slv, 42010afffe840004(unknown)/1,  0.000100065,  0.000005091,  0.000114645,  0.000059258, 1012.456533203, S, 0.000099560, 983, -0.000000773, 23709, 1060, 59,  0.000059258,  0.000114645
2017-03-21 04:18:45.345404, slv, 42010afffe840004(unknown)/1,  0.000100280,  0.000005091,  0.000130638,  0.000059258, 1017.547533203, D, 0.000099560, 983, -0.000000773, 23709, 1060, 59,  0.000059258,  0.000130638
2017-03-21 04:18:45.548863, slv, 42010afffe840004(unknown)/1,  0.000100095,  0.000005091,  0.000104722,  0.000059258, 1017.547533203, D, 0.000099560, 983, -0.000000773, 23709, 1060, 59,  0.000059258,  0.000104722
2017-03-21 04:18:45.654094, slv, 42010afffe840004(unknown)/1,  0.000100095, -0.000021850,  0.000104722,  0.000097201, 1017.547533203, S, 0.000099560, 983, -0.000000773, 23709, 1060, 59,  0.000097201,  0.000104722
2017-03-21 04:18:46.035937, slv, 42010afffe840004(unknown)/1,  0.000099910, -0.000021850,  0.000091776,  0.000097201, 995.697533203, D, 0.000099560, 983, -0.000000773, 23709, 1060, 59,  0.000097201,  0.000091776
2017-03-21 04:18:46.654129, slv, 42010afffe840004(unknown)/1,  0.000099910, -0.000012172,  0.000091776,  0.000078460, 995.697533203, S, 0.000099560, 983, -0.000000773, 23709, 1060, 59,  0.000078460,  0.000091776
2017-03-21 04:18:46.835648, slv, 42010afffe840004(unknown)/1,  0.000099834, -0.000012172,  0.000112696,  0.000078460, 983.525533203, D, 0.000099560, 983, -0.000000773, 23709, 1060, 59,  0.000078460,  0.000112696
2017-03-21 04:18:47.433012, slv, 42010afffe840004(unknown)/1,  0.000099692, -0.000012172,  0.000093390,  0.000078460, 983.525533203, D, 0.000099560, 983, -0.000000773, 23709, 1060, 59,  0.000078460,  0.000093390
2017-03-21 04:18:47.654187, slv, 42010afffe840004(unknown)/1,  0.000099692,  0.000002923,  0.000093390,  0.000126989, 983.525533203, S, 0.000099560, 983, -0.000000773, 23709, 1060, 59,  0.000126989,  0.000093390
2017-03-21 04:18:48.535589, slv, 42010afffe840004(unknown)/1,  0.000099724,  0.000002923,  0.000108134,  0.000126989, 986.448533203, D, 0.000099560, 983, -0.000000773, 23709, 1060, 59,  0.000126989,  0.000108134
2017-03-21 04:18:48.654132, slv, 42010afffe840004(unknown)/1,  0.000099724,  0.000009020,  0.000108134,  0.000090467, 986.448533203, S, 0.000099560, 983, -0.000000773, 23709, 1060, 59,  0.000090467,  0.000108134
2017-03-21 04:18:49.046216, slv, 42010afffe840004(unknown)/1,  0.000099826,  0.000009020,  0.000099337,  0.000090467, 995.468533203, D, 0.000099560, 983, -0.000000773, 23709, 1060, 59,  0.000090467,  0.000099337
2017-03-21 04:18:49.654075, slv, 42010afffe840004(unknown)/1,  0.000099826, -0.000007787,  0.000099337,  0.000093508, 995.468533203, S, 0.000099560, 983, -0.000000773, 23709, 1060, 59,  0.000093508,  0.000099337
2017-03-21 04:18:49.661172, slv, 42010afffe840004(unknown)/1,  0.000099659, -0.000007787,  0.000073218,  0.000093508, 987.681533203, D, 0.000099560, 983, -0.000000773, 23709, 1060, 59,  0.000093508,  0.000073218
2017-03-21 04:18:50.654109, slv, 42010afffe840004(unknown)/1,  0.000099659, -0.000027713,  0.000073218,  0.000050551, 987.681533203, S, 0.000099560, 983, -0.000000773, 23709, 1060, 59,  0.000050551,  0.000073218
2017-03-21 04:18:50.690227, slv, 42010afffe840004(unknown)/1,  0.000099332, -0.000027713,  0.000097631,  0.000050551, 959.968533203, D, 0.000099560, 983, -0.000000773, 23709, 1060, 59,  0.000050551,  0.000097631
2017-03-21 04:18:50.886762, slv, 42010afffe840004(unknown)/1,  0.000098978, -0.000027713,  0.000107991,  0.000050551, 959.968533203, D, 0.000099560, 983, -0.000000773, 23709, 1060, 59,  0.000050551,  0.000107991
2017-03-21 04:18:51.654134, slv, 42010afffe840004(unknown)/1,  0.000098978, -0.000006509,  0.000107991,  0.000135069, 959.968533203, S, 0.000099560, 983, -0.000000773, 23709, 1060, 59,  0.000135069,  0.000107991
2017-03-21 04:18:51.669101, slv, 42010afffe840004(unknown)/1,  0.000098900, -0.000006509,  0.000082382,  0.000135069, 953.459533203, D, 0.000099560, 983, -0.000000773, 23709, 1060, 59,  0.000135069,  0.000082382
2017-03-21 04:18:52.358143, slv, 42010afffe840004(unknown)/1,  0.000099045, -0.000006509,  0.000080176,  0.000135069, 953.459533203, D, 0.000099560, 983, -0.000000773, 23709, 1060, 59,  0.000135069,  0.000080176
2017-03-21 04:18:52.391128, slv, 42010afffe840004(unknown)/1,  0.000099205, -0.000006509,  0.000086871,  0.000135069, 953.459533203, D, 0.000099560, 983, -0.000000773, 23709, 1060, 59,  0.000135069,  0.000086871
2017-03-21 04:18:52.654090, slv, 42010afffe840004(unknown)/1,  0.000099205, -0.000003658,  0.000086871,  0.000055799, 953.459533203, S, 0.000099560, 983, -0.000000773, 23709, 1060, 59,  0.000055799,  0.000086871
2017-03-21 04:18:53.654102, slv, 42010afffe840004(unknown)/1,  0.000099205, -0.000017970,  0.000086871,  0.000106672, 949.801533203, S, 0.000099560, 983, -0.000000773, 23709, 1060, 59,  0.000106672,  0.000086871
2017-03-21 04:18:53.981129, slv, 42010afffe840004(unknown)/1,  0.000099298, -0.000017970,  0.000091905,  0.000106672, 931.831533203, D, 0.000099560, 983, -0.000000773, 23709, 1060, 59,  0.000106672,  0.000091905
2017-03-21 04:18:54.654102, slv, 42010afffe840004(unknown)/1,  0.000099298, -0.000002701,  0.000091905,  0.000086430, 931.831533203, S, 0.000099560, 983, -0.000000773, 23709, 1060, 59,  0.000086430,  0.000091905
2017-03-21 04:18:54.776937, slv, 42010afffe840004(unknown)/1,  0.000099288, -0.000002701,  0.000109654,  0.000086430, 929.130533203, D, 0.000099560, 983, -0.000000773, 23709, 1060, 59,  0.000086430,  0.000109654
2017-03-21 04:18:55.654279, slv, 42010afffe840004(unknown)/1,  0.000099288,  0.000015653,  0.000109654,  0.000143463, 929.130533203, S, 0.000099560, 983, -0.000000773, 23709, 1060, 59,  0.000143463,  0.000109654
2017-03-21 04:18:56.654130, slv, 42010afffe840004(unknown)/1,  0.000099288,  0.000023958,  0.000109654,  0.000103030, 944.783533203, S, 0.000099560, 983, -0.000000773, 23709, 1060, 59,  0.000103030,  0.000109654
2017-03-21 04:18:56.657068, slv, 42010afffe840004(unknown)/1,  0.000099236,  0.000023958,  0.000084827,  0.000103030, 968.741533203, D, 0.000099560, 983, -0.000000773, 23709, 1060, 59,  0.000103030,  0.000084827
2017-03-21 04:18:57.621121, slv, 42010afffe840004(unknown)/1,  0.000099180,  0.000023958,  0.000091627,  0.000103030, 968.741533203, D, 0.000099560, 983, -0.000000773, 23709, 1060, 59,  0.000103030,  0.000091627
2017-03-21 04:18:57.654123, slv, 42010afffe840004(unknown)/1,  0.000099180,  0.000013214,  0.000091627,  0.000121867, 968.741533203, S, 0.000099560, 983, -0.000000773, 23709, 1060, 59,  0.000121867,  0.000091627
2017-03-21 04:18:58.654138, slv, 42010afffe840004(unknown)/1,  0.000099180,  0.000003124,  0.000091627,  0.000082742, 981.955533203, S, 0.000099560, 983, -0.000000773, 23709, 1060, 59,  0.000082742,  0.000091627
2017-03-21 04:18:58.666834, slv, 42010afffe840004(unknown)/1,  0.000099078,  0.000003124,  0.000093305,  0.000082742, 985.079533203, D, 0.000099560, 983, -0.000000773, 23709, 1060, 59,  0.000082742,  0.000093305
2017-03-21 04:18:59.654100, slv, 42010afffe840004(unknown)/1,  0.000099078, -0.000008363,  0.000093305,  0.000098789, 985.079533203, S, 0.000099560, 983, -0.000000773, 23709, 1060, 59,  0.000098789,  0.000093305
2017-03-21 04:18:59.971787, slv, 42010afffe840004(unknown)/1,  0.000098964, -0.000008363,  0.000092298,  0.000098789, 976.716533203, D, 0.000099560, 983, -0.000000773, 23709, 1060, 59,  0.000098789,  0.000092298
2017-03-21 04:19:00.325231, slv, 42010afffe840004(unknown)/1,  0.000098941, -0.000008363,  0.000100152,  0.000098789, 976.716533203, D, 0.000099560, 983, -0.000000773, 23709, 1060, 59,  0.000098789,  0.000100152
2017-03-21 04:19:00.386489, slv, 42010afffe840004(unknown)/1,  0.000098868, -0.000008363,  0.000079370,  0.000098789, 976.716533203, D, 0.000099560, 983, -0.000000773, 23709, 1060, 59,  0.000098789,  0.000079370
2017-03-21 04:19:00.654205, slv, 42010afffe840004(unknown)/1,  0.000098868,  0.000005004,  0.000079370,  0.000109165, 976.716533203, S, 0.000099560, 983, -0.000000773, 23709, 1060, 59,  0.000109165,  0.000079370
2017-03-21 04:19:01.654097, slv, 42010afffe840004(unknown)/1,  0.000098868,  0.000003955,  0.000079370,  0.000096481, 981.720533203, S, 0.000099560, 983, -0.000000773, 23709, 1060, 59,  0.000096481,  0.000079370
2017-03-21 04:19:02.315504, slv, 42010afffe840004(unknown)/1,  0.000098793,  0.000003955,  0.000101559,  0.000096481, 985.675533203, D, 0.000099560, 983, -0.000000773, 23709, 1060, 59,  0.000096481,  0.000101559
2017-03-21 04:19:02.654182, slv, 42010afffe840004(unknown)/1,  0.000098793,  0.000006797,  0.000101559,  0.000114773, 985.675533203, S, 0.000099560, 983, -0.000000773, 23709, 1060, 59,  0.000114773,  0.000101559
2017-03-21 04:19:02.936412, slv, 42010afffe840004(unknown)/1,  0.000098838,  0.000006797,  0.000093859,  0.000114773, 992.472533203, D, 0.000099560, 983, -0.000000773, 23709, 1060, 59,  0.000114773,  0.000093859
2017-03-21 04:19:03.125430, slv, 42010afffe840004(unknown)/1,  0.000098954,  0.000006797,  0.000101677,  0.000114773, 992.472533203, D, 0.000099560, 983, -0.000000773, 23709, 1060, 59,  0.000114773,  0.000101677
2017-03-21 04:19:03.654102, slv, 42010afffe840004(unknown)/1,  0.000098954,  0.000023475,  0.000101677,  0.000129925, 992.472533203, S, 0.000099560, 983, -0.000000773, 23709, 1060, 59,  0.000129925,  0.000101677
2017-03-21 04:19:04.654120, slv, 42010afffe840004(unknown)/1,  0.000098954,  0.000003422,  0.000101677,  0.000074828, 1015.947533203, S, 0.000099560, 983, -0.000000773, 23709, 1060, 59,  0.000074828,  0.000101677
2017-03-21 04:19:04.726875, slv, 42010afffe840004(unknown)/1,  0.000098877,  0.000003422,  0.000084925,  0.000074828, 1019.369533203, D, 0.000099560, 983, -0.000000773, 23709, 1060, 59,  0.000074828,  0.000084925
2017-03-21 04:19:05.654115, slv, 42010afffe840004(unknown)/1,  0.000098877, -0.000008888,  0.000084925,  0.000105227, 1019.369533203, S, 0.000099560, 983, -0.000000773, 23709, 1060, 59,  0.000105227,  0.000084925
2017-03-21 04:19:05.701363, slv, 42010afffe840004(unknown)/1,  0.000098858, -0.000008888,  0.000125632,  0.000105227, 1010.481533203, D, 0.000099560, 983, -0.000000773, 23709, 1060, 59,  0.000105227,  0.000125632
2017-03-21 04:19:06.654105, slv, 42010afffe840004(unknown)/1,  0.000098858, -0.000014130,  0.000125632,  0.000064247, 1010.481533203, S, 0.000099560, 983, -0.000000773, 23709, 1060, 59,  0.000064247,  0.000125632
2017-03-21 04:19:07.114503, slv, 42010afffe840004(unknown)/1,  0.000098811, -0.000014130,  0.000088265,  0.000064247, 996.351533203, D, 0.000099560, 983, -0.000000773, 23709, 1060, 59,  0.000064247,  0.000088265
2017-03-21 04:19:07.654134, slv, 42010afffe840004(unknown)/1,  0.000098811, -0.000003390,  0.000088265,  0.000126641, 996.351533203, S, 0.000099560, 983, -0.000000773, 23709, 1060, 59,  0.000126641,  0.000088265
2017-03-21 04:19:07.924547, slv, 42010afffe840004(unknown)/1,  0.000098773, -0.000003390,  0.000106485,  0.000126641, 992.961533203, D, 0.000099560, 983, -0.000000773, 23709, 1060, 59,  0.000126641,  0.000106485
2017-03-21 04:19:08.654118, slv, 42010afffe840004(unknown)/1,  0.000098773,  0.000014362,  0.000106485,  0.000099667, 992.961533203, S, 0.000099560, 983, -0.000000773, 23709, 1060, 59,  0.000099667,  0.000106485
2017-03-21 04:19:09.014014, slv, 42010afffe840004(unknown)/1,  0.000098888,  0.000014362,  0.000091822,  0.000099667, 1007.323533203, D, 0.000099354, 470, 0.000000476, 14038, 982, 24,  0.000099667,  0.000091822
2017-03-21 04:19:09.654116, slv, 42010afffe840004(unknown)/1,  0.000098888, -0.000000865,  0.000091822,  0.000096263, 1007.323533203, S, 0.000099354, 470, 0.000000476, 14038, 982, 24,  0.000096263,  0.000091822
2017-03-21 04:19:09.990325, slv, 42010afffe840004(unknown)/1,  0.000098884, -0.000000865,  0.000106749,  0.000096263, 1006.458533203, D, 0.000099354, 470, 0.000000476, 14038, 982, 24,  0.000096263,  0.000106749
2017-03-21 04:19:10.654093, slv, 42010afffe840004(unknown)/1,  0.000098884, -0.000006471,  0.000106749,  0.000088566, 1006.458533203, S, 0.000099354, 470, 0.000000476, 14038, 982, 24,  0.000088566,  0.000106749
2017-03-21 04:19:11.654179, slv, 42010afffe840004(unknown)/1,  0.000098884,  0.000019186,  0.000106749,  0.000147574, 999.987533203, S, 0.000099354, 470, 0.000000476, 14038, 982, 24,  0.000147574,  0.000106749
2017-03-21 04:19:11.974068, slv, 42010afffe840004(unknown)/1,  0.000099064,  0.000019186,  0.000091120,  0.000147574, 1019.173533203, D, 0.000099354, 470, 0.000000476, 14038, 982, 24,  0.000147574,  0.000091120
2017-03-21 04:19:12.654110, slv, 42010afffe840004(unknown)/1,  0.000099064,  0.000019480,  0.000091120,  0.000089334, 1019.173533203, S, 0.000099354, 470, 0.000000476, 14038, 982, 24,  0.000089334,  0.000091120
2017-03-21 04:19:12.743899, slv, 42010afffe840004(unknown)/1,  0.000099116,  0.000019480,  0.000081547,  0.000089334, 1038.653533203, D, 0.000099354, 470, 0.000000476, 14038, 982, 24,  0.000089334,  0.000081547
2017-03-21 04:19:13.654119, slv, 42010afffe840004(unknown)/1,  0.000099116,  0.000004615,  0.000081547,  0.000118076, 1038.653533203, S, 0.000099354, 470, 0.000000476, 14038, 982, 24,  0.000118076,  0.000081547
2017-03-21 04:19:13.923555, slv, 42010afffe840004(unknown)/1,  0.000099119,  0.000004615,  0.000108197,  0.000118076, 1043.268533203, D, 0.000099354, 470, 0.000000476, 14038, 982, 24,  0.000118076,  0.000108197
2017-03-21 04:19:14.394273, slv, 42010afffe840004(unknown)/1,  0.000099313,  0.000004615,  0.000101695,  0.000118076, 1043.268533203, D, 0.000099354, 470, 0.000000476, 14038, 982, 24,  0.000118076,  0.000101695
2017-03-21 04:19:14.654111, slv, 42010afffe840004(unknown)/1,  0.000099313,  0.000005942,  0.000101695,  0.000092237, 1043.268533203, S, 0.000099354, 470, 0.000000476, 14038, 982, 24,  0.000092237,  0.000101695
2017-03-21 04:19:15.654168, slv, 42010afffe840004(unknown)/1,  0.000099313,  0.000002884,  0.000101695,  0.000112158, 1049.210533203, S, 0.000099354, 470, 0.000000476, 14038, 982, 24,  0.000112158,  0.000101695
2017-03-21 04:19:15.963599, slv, 42010afffe840004(unknown)/1,  0.000099443,  0.000002884,  0.000098651,  0.000112158, 1052.094533203, D, 0.000099354, 470, 0.000000476, 14038, 982, 24,  0.000112158,  0.000098651
2017-03-21 04:19:16.654131, slv, 42010afffe840004(unknown)/1,  0.000099443,  0.000010679,  0.000098651,  0.000107957, 1052.094533203, S, 0.000099354, 470, 0.000000476, 14038, 982, 24,  0.000107957,  0.000098651
2017-03-21 04:19:17.654126, slv, 42010afffe840004(unknown)/1,  0.000099443,  0.000014815,  0.000098651,  0.000120559, 1062.773533203, S, 0.000099354, 470, 0.000000476, 14038, 982, 24,  0.000120559,  0.000098651
2017-03-21 04:19:17.740530, slv, 42010afffe840004(unknown)/1,  0.000099473,  0.000014815,  0.000074109,  0.000120559, 1077.588533203, D, 0.000099354, 470, 0.000000476, 14038, 982, 24,  0.000120559,  0.000074109
2017-03-21 04:19:18.654081, slv, 42010afffe840004(unknown)/1,  0.000099473, -0.000018610,  0.000074109,  0.000041137, 1077.588533203, S, 0.000099354, 470, 0.000000476, 14038, 982, 24,  0.000041137,  0.000074109
2017-03-21 04:19:19.313770, slv, 42010afffe840004(unknown)/1,  0.000099318, -0.000018610,  0.000122440,  0.000041137, 1058.978533203, D, 0.000099354, 470, 0.000000476, 14038, 982, 24,  0.000041137,  0.000122440
2017-03-21 04:19:19.393636, slv, 42010afffe840004(unknown)/1,  0.000098983, -0.000018610,  0.000106857,  0.000041137, 1058.978533203, D, 0.000099354, 470, 0.000000476, 14038, 982, 24,  0.000041137,  0.000106857
2017-03-21 04:19:19.654099, slv, 42010afffe840004(unknown)/1,  0.000098983, -0.000034273,  0.000106857,  0.000088773, 1058.978533203, S, 0.000099354, 470, 0.000000476, 14038, 982, 24,  0.000088773,  0.000106857
2017-03-21 04:19:19.785534, slv, 42010afffe840004(unknown)/1,  0.000098780, -0.000034273,  0.000107106,  0.000088773, 1024.705533203, D, 0.000099354, 470, 0.000000476, 14038, 982, 24,  0.000088773,  0.000107106
2017-03-21 04:19:20.387614, slv, 42010afffe840004(unknown)/1,  0.000098726, -0.000034273,  0.000096721,  0.000088773, 1024.705533203, D, 0.000099354, 470, 0.000000476, 14038, 982, 24,  0.000088773,  0.000096721
2017-03-21 04:19:20.654107, slv, 42010afffe840004(unknown)/1,  0.000098726, -0.000012015,  0.000096721,  0.000084906, 1024.705533203, S, 0.000099354, 470, 0.000000476, 14038, 982, 24,  0.000084906,  0.000096721
2017-03-21 04:19:20.663746, slv, 42010afffe840004(unknown)/1,  0.000098563, -0.000012015,  0.000082721,  0.000084906, 1012.690533203, D, 0.000099354, 470, 0.000000476, 14038, 982, 24,  0.000084906,  0.000082721
2017-03-21 04:19:21.654163, slv, 42010afffe840004(unknown)/1,  0.000098563,  0.000020750,  0.000082721,  0.000153884, 1012.690533203, S, 0.000099354, 470, 0.000000476, 14038, 982, 24,  0.000153884,  0.000082721
2017-03-21 04:19:21.837913, slv, 42010afffe840004(unknown)/1,  0.000098732,  0.000020750,  0.000116040,  0.000153884, 1033.440533203, D, 0.000099354, 470, 0.000000476, 14038, 982, 24,  0.000153884,  0.000116040
2017-03-21 04:19:22.654188, slv, 42010afffe840004(unknown)/1,  0.000098732,  0.000047685,  0.000116040,  0.000138782, 1033.440533203, S, 0.000099354, 470, 0.000000476, 14038, 982, 24,  0.000138782,  0.000116040
2017-03-21 04:19:23.128913, slv, 42010afffe840004(unknown)/1,  0.000099259,  0.000047685,  0.000121139,  0.000138782, 1081.125533203, D, 0.000099354, 470, 0.000000476, 14038, 982, 24,  0.000138782,  0.000121139
2017-03-21 04:19:23.438024, slv, 42010afffe840004(unknown)/1,  0.000099683,  0.000047685,  0.000106889,  0.000138782, 1081.125533203, D, 0.000099354, 470, 0.000000476, 14038, 982, 24,  0.000138782,  0.000106889
2017-03-21 04:19:23.654079, slv, 42010afffe840004(unknown)/1,  0.000099683,  0.000008652,  0.000106889,  0.000076937, 1081.125533203, S, 0.000099354, 470, 0.000000476, 14038, 982, 24,  0.000076937,  0.000106889
2017-03-21 04:19:24.201994, slv, 42010afffe840004(unknown)/1,  0.000099776,  0.000008652,  0.000099963,  0.000076937, 1089.777533203, D, 0.000099354, 470, 0.000000476, 14038, 982, 24,  0.000076937,  0.000099963
2017-03-21 04:19:24.288597, slv, 42010afffe840004(unknown)/1,  0.000099615,  0.000008652,  0.000103979,  0.000076937, 1089.777533203, D, 0.000099354, 470, 0.000000476, 14038, 982, 24,  0.000076937,  0.000103979
2017-03-21 04:19:24.477863, slv, 42010afffe840004(unknown)/1,  0.000099439,  0.000008652,  0.000095548,  0.000076937, 1089.777533203, D, 0.000099354, 470, 0.000000476, 14038, 982, 24,  0.000076937,  0.000095548
2017-03-21 04:19:24.654086, slv, 42010afffe840004(unknown)/1,  0.000099439, -0.000038472,  0.000095548,  0.000045240, 1089.777533203, S, 0.000099354, 470, 0.000000476, 14038, 982, 24,  0.000045240,  0.000095548
2017-03-21 04:19:25.654138, slv, 42010afffe840004(unknown)/1,  0.000099439, -0.000018600,  0.000095548,  0.000116437, 1051.305533203, S, 0.000099354, 470, 0.000000476, 14038, 982, 24,  0.000116437,  0.000095548
2017-03-21 04:19:26.205688, slv, 42010afffe840004(unknown)/1,  0.000099397, -0.000018600,  0.000098145,  0.000116437, 1032.705533203, D, 0.000099354, 470, 0.000000476, 14038, 982, 24,  0.000116437,  0.000098145
2017-03-21 04:19:26.654189, slv, 42010afffe840004(unknown)/1,  0.000099397,  0.000009324,  0.000098145,  0.000101048, 1032.705533203, S, 0.000099354, 470, 0.000000476, 14038, 982, 24,  0.000101048,  0.000098145
2017-03-21 04:19:27.338007, slv, 42010afffe840004(unknown)/1,  0.000099491,  0.000009324,  0.000105905,  0.000101048, 1042.029533203, D, 0.000099354, 470, 0.000000476, 14038, 982, 24,  0.000101048,  0.000105905
2017-03-21 04:19:27.654104, slv, 42010afffe840004(unknown)/1,  0.000099491,  0.000003769,  0.000105905,  0.000105379, 1042.029533203, S, 0.000099354, 470, 0.000000476, 14038, 982, 24,  0.000105379,  0.000105905
2017-03-21 04:19:28.654118, slv, 42010afffe840004(unknown)/1,  0.000099491, -0.000000364,  0.000105905,  0.000092874, 1045.798533203, S, 0.000099354, 470, 0.000000476, 14038, 982, 24,  0.000092874,  0.000105905
2017-03-21 04:19:28.832002, slv, 42010afffe840004(unknown)/1,  0.000099459, -0.000000364,  0.000089898,  0.000092874, 1045.434533203, D, 0.000099354, 470, 0.000000476, 14038, 982, 24,  0.000092874,  0.000089898
2017-03-21 04:19:28.913032, slv, 42010afffe840004(unknown)/1,  0.000099236, -0.000000364,  0.000065070,  0.000092874, 1045.434533203, D, 0.000099354, 470, 0.000000476, 14038, 982, 24,  0.000092874,  0.000065070
2017-03-21 04:19:29.654112, slv, 42010afffe840004(unknown)/1,  0.000099236,  0.000001943,  0.000065070,  0.000109739, 1045.434533203, S, 0.000099354, 470, 0.000000476, 14038, 982, 24,  0.000109739,  0.000065070
2017-03-21 04:19:30.106653, slv, 42010afffe840004(unknown)/1,  0.000099074,  0.000001943,  0.000087683,  0.000109739, 1047.377533203, D, 0.000099354, 470, 0.000000476, 14038, 982, 24,  0.000109739,  0.000087683
2017-03-21 04:19:30.654100, slv, 42010afffe840004(unknown)/1,  0.000099074, -0.000015413,  0.000087683,  0.000057745, 1047.377533203, S, 0.000099354, 470, 0.000000476, 14038, 982, 24,  0.000057745,  0.000087683
2017-03-21 04:19:31.529467, slv, 42010afffe840004(unknown)/1,  0.000098913, -0.000015413,  0.000099902,  0.000057745, 1031.964533203, D, 0.000099354, 470, 0.000000476, 14038, 982, 24,  0.000057745,  0.000099902
2017-03-21 04:19:31.654097, slv, 42010afffe840004(unknown)/1,  0.000098913, -0.000022939,  0.000099902,  0.000094363, 1031.964533203, S, 0.000099354, 470, 0.000000476, 14038, 982, 24,  0.000094363,  0.000099902
2017-03-21 04:19:32.231366, slv, 42010afffe840004(unknown)/1,  0.000098769, -0.000022939,  0.000106897,  0.000094363, 1009.025533203, D, 0.000099354, 470, 0.000000476, 14038, 982, 24,  0.000094363,  0.000106897
2017-03-21 04:19:32.654105, slv, 42010afffe840004(unknown)/1,  0.000098769, -0.000007506,  0.000106897,  0.000088306, 1009.025533203, S, 0.000099354, 470, 0.000000476, 14038, 982, 24,  0.000088306,  0.000106897
2017-03-21 04:19:33.613791, slv, 42010afffe840004(unknown)/1,  0.000098724, -0.000007506,  0.000093924,  0.000088306, 1001.519533203, D, 0.000099354, 470, 0.000000476, 14038, 982, 24,  0.000088306,  0.000093924
2017-03-21 04:19:33.654129, slv, 42010afffe840004(unknown)/1,  0.000098724,  0.000005955,  0.000093924,  0.000121096, 1001.519533203, S, 0.000099354, 470, 0.000000476, 14038, 982, 24,  0.000121096,  0.000093924
2017-03-21 04:19:34.638007, slv, 42010afffe840004(unknown)/1,  0.000098820,  0.000005955,  0.000116051,  0.000121096, 1007.474533203, D, 0.000099354, 470, 0.000000476, 14038, 982, 24,  0.000121096,  0.000116051
2017-03-21 04:19:34.654132, slv, 42010afffe840004(unknown)/1,  0.000098820,  0.000006701,  0.000116051,  0.000089850, 1007.474533203, S, 0.000099354, 470, 0.000000476, 14038, 982, 24,  0.000089850,  0.000116051
2017-03-21 04:19:35.654192, slv, 42010afffe840004(unknown)/1,  0.000098820,  0.000035552,  0.000116051,  0.000178895, 1014.175533203, S, 0.000099354, 470, 0.000000476, 14038, 982, 24,  0.000178895,  0.000116051
2017-03-21 04:19:36.314295, slv, 42010afffe840004(unknown)/1,  0.000099343,  0.000035552,  0.000113028,  0.000178895, 1049.727533203, D, 0.000099354, 470, 0.000000476, 14038, 982, 24,  0.000178895,  0.000113028
2017-03-21 04:19:36.654162, slv, 42010afffe840004(unknown)/1,  0.000099343,  0.000045054,  0.000113028,  0.000109377, 1049.727533203, S, 0.000099354, 470, 0.000000476, 14038, 982, 24,  0.000109377,  0.000113028
2017-03-21 04:19:37.109801, slv, 42010afffe840004(unknown)/1,  0.000099786,  0.000045054,  0.000109558,  0.000109377, 1094.781533203, D, 0.000099354, 470, 0.000000476, 14038, 982, 24,  0.000109377,  0.000109558
2017-03-21 04:19:37.654111, slv, 42010afffe840004(unknown)/1,  0.000099786,  0.000003485,  0.000109558,  0.000096722, 1094.781533203, S, 0.000099354, 470, 0.000000476, 14038, 982, 24,  0.000096722,  0.000109558
2017-03-21 04:19:38.654096, slv, 42010afffe840004(unknown)/1,  0.000099786, -0.000026018,  0.000109558,  0.000050814, 1098.266533203, S, 0.000099354, 470, 0.000000476, 14038, 982, 24,  0.000050814,  0.000109558
2017-03-21 04:19:38.943847, slv, 42010afffe840004(unknown)/1,  0.000099776, -0.000026018,  0.000126725,  0.000050814, 1072.248533203, D, 0.000099173, 345, 0.000002164, 20601, 1043, 28,  0.000050814,  0.000126725
2017-03-21 04:19:39.654098, slv, 42010afffe840004(unknown)/1,  0.000099776, -0.000025555,  0.000126725,  0.000097638, 1072.248533203, S, 0.000099173, 345, 0.000002164, 20601, 1043, 28,  0.000097638,  0.000126725
2017-03-21 04:19:39.709460, slv, 42010afffe840004(unknown)/1,  0.000099763, -0.000025555,  0.000120544,  0.000097638, 1046.693533203, D, 0.000099173, 345, 0.000002164, 20601, 1043, 28,  0.000097638,  0.000120544
2017-03-21 04:19:40.654097, slv, 42010afffe840004(unknown)/1,  0.000099763, -0.000016939,  0.000120544,  0.000068022, 1046.693533203, S, 0.000099173, 345, 0.000002164, 20601, 1043, 28,  0.000068022,  0.000120544
2017-03-21 04:19:41.481063, slv, 42010afffe840004(unknown)/1,  0.000099762, -0.000016939,  0.000112701,  0.000068022, 1029.754533203, D, 0.000099173, 345, 0.000002164, 20601, 1043, 28,  0.000068022,  0.000112701
2017-03-21 04:19:41.654122, slv, 42010afffe840004(unknown)/1,  0.000099762, -0.000009960,  0.000112701,  0.000111582, 1029.754533203, S, 0.000099173, 345, 0.000002164, 20601, 1043, 28,  0.000111582,  0.000112701
2017-03-21 04:19:42.654083, slv, 42010afffe840004(unknown)/1,  0.000099762, -0.000010373,  0.000112701,  0.000067195, 1019.794533203, S, 0.000099173, 345, 0.000002164, 20601, 1043, 28,  0.000067195,  0.000112701
2017-03-21 04:19:43.298783, slv, 42010afffe840004(unknown)/1,  0.000099545, -0.000010373,  0.000095477,  0.000067195, 1009.421533203, D, 0.000099173, 345, 0.000002164, 20601, 1043, 28,  0.000067195,  0.000095477
2017-03-21 04:19:43.654126, slv, 42010afffe840004(unknown)/1,  0.000099545,  0.000004570,  0.000095477,  0.000141252, 1009.421533203, S, 0.000099173, 345, 0.000002164, 20601, 1043, 28,  0.000141252,  0.000095477
2017-03-21 04:19:44.654101, slv, 42010afffe840004(unknown)/1,  0.000099545,  0.000009558,  0.000095477,  0.000076955, 1013.991533203, S, 0.000099173, 345, 0.000002164, 20601, 1043, 28,  0.000076955,  0.000095477
2017-03-21 04:19:44.834085, slv, 42010afffe840004(unknown)/1,  0.000099280,  0.000009558,  0.000090707,  0.000076955, 1023.549533203, D, 0.000099173, 345, 0.000002164, 20601, 1043, 28,  0.000076955,  0.000090707
2017-03-21 04:19:45.654103, slv, 42010afffe840004(unknown)/1,  0.000099280, -0.000014245,  0.000090707,  0.000093380, 1023.549533203, S, 0.000099173, 345, 0.000002164, 20601, 1043, 28,  0.000093380,  0.000090707
2017-03-21 04:19:45.785190, slv, 42010afffe840004(unknown)/1,  0.000099109, -0.000014245,  0.000092419,  0.000093380, 1009.304533203, D, 0.000099173, 345, 0.000002164, 20601, 1043, 28,  0.000093380,  0.000092419
2017-03-21 04:19:46.073512, slv, 42010afffe840004(unknown)/1,  0.000099125, -0.000014245,  0.000121319,  0.000093380, 1009.304533203, D, 0.000099173, 345, 0.000002164, 20601, 1043, 28,  0.000093380,  0.000121319
2017-03-21 04:19:46.654075, slv, 42010afffe840004(unknown)/1,  0.000099125, -0.000019653,  0.000121319,  0.000065719, 1009.304533203, S, 0.000099173, 345, 0.000002164, 20601, 1043, 28,  0.000065719,  0.000121319
2017-03-21 04:19:47.178090, slv, 42010afffe840004(unknown)/1,  0.000099020, -0.000019653,  0.000089164,  0.000065719, 989.651533203, D, 0.000099173, 345, 0.000002164, 20601, 1043, 28,  0.000065719,  0.000089164
2017-03-21 04:19:47.654171, slv, 42010afffe840004(unknown)/1,  0.000099020, -0.000008495,  0.000089164,  0.000115437, 989.651533203, S, 0.000099173, 345, 0.000002164, 20601, 1043, 28,  0.000115437,  0.000089164
2017-03-21 04:19:47.905938, slv, 42010afffe840004(unknown)/1,  0.000098892, -0.000008495,  0.000093045,  0.000115437, 981.156533203, D, 0.000099173, 345, 0.000002164, 20601, 1043, 28,  0.000115437,  0.000093045
2017-03-21 04:19:48.654182, slv, 42010afffe840004(unknown)/1,  0.000098892,  0.000024968,  0.000093045,  0.000132413, 981.156533203, S, 0.000099173, 345, 0.000002164, 20601, 1043, 28,  0.000132413,  0.000093045
2017-03-21 04:19:49.654182, slv, 42010afffe840004(unknown)/1,  0.000098892,  0.000018863,  0.000093045,  0.000103098, 1006.124533203, S, 0.000099173, 345, 0.000002164, 20601, 1043, 28,  0.000103098,  0.000093045
2017-03-21 04:19:49.767369, slv, 42010afffe840004(unknown)/1,  0.000098942,  0.000018863,  0.000096709,  0.000103098, 1024.987533203, D, 0.000099173, 345, 0.000002164, 20601, 1043, 28,  0.000103098,  0.000096709
2017-03-21 04:19:50.654096, slv, 42010afffe840004(unknown)/1,  0.000098942, -0.000003945,  0.000096709,  0.000086846, 1024.987533203, S, 0.000099173, 345, 0.000002164, 20601, 1043, 28,  0.000086846,  0.000096709
2017-03-21 04:19:50.951659, slv, 42010afffe840004(unknown)/1,  0.000098920, -0.000003945,  0.000103580,  0.000086846, 1021.042533203, D, 0.000099173, 345, 0.000002164, 20601, 1043, 28,  0.000086846,  0.000103580
2017-03-21 04:19:51.654114, slv, 42010afffe840004(unknown)/1,  0.000098920,  0.000001481,  0.000103580,  0.000113979, 1021.042533203, S, 0.000099173, 345, 0.000002164, 20601, 1043, 28,  0.000113979,  0.000103580
2017-03-21 04:19:52.071294, slv, 42010afffe840004(unknown)/1,  0.000098954,  0.000001481,  0.000100090,  0.000113979, 1022.523533203, D, 0.000099173, 345, 0.000002164, 20601, 1043, 28,  0.000113979,  0.000100090
2017-03-21 04:19:52.534595, slv, 42010afffe840004(unknown)/1,  0.000099057,  0.000001481,  0.000094031,  0.000113979, 1022.523533203, D, 0.000099173, 345, 0.000002164, 20601, 1043, 28,  0.000113979,  0.000094031
2017-03-21 04:19:52.654112, slv, 42010afffe840004(unknown)/1,  0.000099057, -0.000008569,  0.000094031,  0.000066861, 1022.523533203, S, 0.000099173, 345, 0.000002164, 20601, 1043, 28,  0.000066861,  0.000094031
2017-03-21 04:19:53.654123, slv, 42010afffe840004(unknown)/1,  0.000099057, -0.000002672,  0.000094031,  0.000125910, 1013.954533203, S, 0.000099173, 345, 0.000002164, 20601, 1043, 28,  0.000125910,  0.000094031
2017-03-21 04:19:53.995059, slv, 42010afffe840004(unknown)/1,  0.000099203, -0.000002672,  0.000099612,  0.000125910, 1011.282533203, D, 0.000099173, 345, 0.000002164, 20601, 1043, 28,  0.000125910,  0.000099612
2017-03-21 04:19:54.288701, slv, 42010afffe840004(unknown)/1,  0.000099307, -0.000002672,  0.000071989,  0.000125910, 1011.282533203, D, 0.000099173, 345, 0.000002164, 20601, 1043, 28,  0.000125910,  0.000071989
2017-03-21 04:19:54.654108, slv, 42010afffe840004(unknown)/1,  0.000099307,  0.000012383,  0.000071989,  0.000097221, 1011.282533203, S, 0.000099173, 345, 0.000002164, 20601, 1043, 28,  0.000097221,  0.000071989
2017-03-21 04:19:55.654109, slv, 42010afffe840004(unknown)/1,  0.000099307,  0.000009236,  0.000071989,  0.000119865, 1023.665533203, S, 0.000099173, 345, 0.000002164, 20601, 1043, 28,  0.000119865,  0.000071989
2017-03-21 04:19:56.042862, slv, 42010afffe840004(unknown)/1,  0.000099310,  0.000009236,  0.000080266,  0.000119865, 1032.901533203, D, 0.000099173, 345, 0.000002164, 20601, 1043, 28,  0.000119865,  0.000080266
2017-03-21 04:19:56.654112, slv, 42010afffe840004(unknown)/1,  0.000099310, -0.000010990,  0.000080266,  0.000056772, 1032.901533203, S, 0.000099173, 345, 0.000002164, 20601, 1043, 28,  0.000056772,  0.000080266
2017-03-21 04:19:57.654163, slv, 42010afffe840004(unknown)/1,  0.000099310, -0.000000123,  0.000080266,  0.000141603, 1021.911533203, S, 0.000099173, 345, 0.000002164, 20601, 1043, 28,  0.000141603,  0.000080266
2017-03-21 04:19:57.812251, slv, 42010afffe840004(unknown)/1,  0.000099459, -0.000000123,  0.000093639,  0.000141603, 1021.788533203, D, 0.000099173, 345, 0.000002164, 20601, 1043, 28,  0.000141603,  0.000093639
2017-03-21 04:19:58.654077, slv, 42010afffe840004(unknown)/1,  0.000099459, -0.000004556,  0.000093639,  0.000048055, 1021.788533203, S, 0.000099173, 345, 0.000002164, 20601, 1043, 28,  0.000048055,  0.000093639
2017-03-21 04:19:58.869745, slv, 42010afffe840004(unknown)/1,  0.000099394, -0.000004556,  0.000097919,  0.000048055, 1017.232533203, D, 0.000099173, 345, 0.000002164, 20601, 1043, 28,  0.000048055,  0.000097919
2017-03-21 04:19:59.654115, slv, 42010afffe840004(unknown)/1,  0.000099394, -0.000009009,  0.000097919,  0.000132780, 1017.232533203, S, 0.000099173, 345, 0.000002164, 20601, 1043, 28,  0.000132780,  0.000097919
2017-03-21 04:20:00.654110, slv, 42010afffe840004(unknown)/1,  0.000099394,  0.000007224,  0.000097919,  0.000080455, 1008.223533203, S, 0.000099173, 345, 0.000002164, 20601, 1043, 28,  0.000080455,  0.000097919
2017-03-21 04:20:00.710468, slv, 42010afffe840004(unknown)/1,  0.000099316,  0.000007224,  0.000151059,  0.000080455, 1015.447533203, D, 0.000099173, 345, 0.000002164, 20601, 1043, 28,  0.000080455,  0.000151059
2017-03-21 04:20:01.654138, slv, 42010afffe840004(unknown)/1,  0.000099316,  0.000008328,  0.000151059,  0.000134911, 1015.447533203, S, 0.000099173, 345, 0.000002164, 20601, 1043, 28,  0.000134911,  0.000151059
2017-03-21 04:20:02.654131, slv, 42010afffe840004(unknown)/1,  0.000099316,  0.000006533,  0.000151059,  0.000076788, 1023.775533203, S, 0.000099173, 345, 0.000002164, 20601, 1043, 28,  0.000076788,  0.000151059
2017-03-21 04:20:02.668915, slv, 42010afffe840004(unknown)/1,  0.000099356,  0.000006533,  0.000099229,  0.000076788, 1030.308533203, D, 0.000099173, 345, 0.000002164, 20601, 1043, 28,  0.000076788,  0.000099229
2017-03-21 04:20:03.454105, slv, 42010afffe840004(unknown)/1,  0.000099191,  0.000006533,  0.000102464,  0.000076788, 1030.308533203, D, 0.000099173, 345, 0.000002164, 20601, 1043, 28,  0.000076788,  0.000102464
2017-03-21 04:20:03.654124, slv, 42010afffe840004(unknown)/1,  0.000099191, -0.000012607,  0.000102464,  0.000096504, 1030.308533203, S, 0.000099173, 345, 0.000002164, 20601, 1043, 28,  0.000096504,  0.000102464
2017-03-21 04:20:04.426922, slv, 42010afffe840004(unknown)/1,  0.000099050, -0.000012607,  0.000084984,  0.000096504, 1017.701533203, D, 0.000099173, 345, 0.000002164, 20601, 1043, 28,  0.000096504,  0.000084984
2017-03-21 04:20:04.654118, slv, 42010afffe840004(unknown)/1,  0.000099050, -0.000017212,  0.000084984,  0.000067311, 1017.701533203, S, 0.000099173, 345, 0.000002164, 20601, 1043, 28,  0.000067311,  0.000084984
2017-03-21 04:20:05.654135, slv, 42010afffe840004(unknown)/1,  0.000099050,  0.000000428,  0.000084984,  0.000131644, 1000.489533203, S, 0.000099173, 345, 0.000002164, 20601, 1043, 28,  0.000131644,  0.000084984
2017-03-21 04:20:05.879398, slv, 42010afffe840004(unknown)/1,  0.000099096,  0.000000428,  0.000094901,  0.000131644, 1000.917533203, D, 0.000099173, 345, 0.000002164, 20601, 1043, 28,  0.000131644,  0.000094901
2017-03-21 04:20:06.654141, slv, 42010afffe840004(unknown)/1,  0.000099096,  0.000011556,  0.000094901,  0.000089613, 1000.917533203, S, 0.000099173, 345, 0.000002164, 20601, 1043, 28,  0.000089613,  0.000094901
2017-03-21 04:20:06.745515, slv, 42010afffe840004(unknown)/1,  0.000099139,  0.000011556,  0.000091355,  0.000089613, 1012.473533203, D, 0.000099173, 345, 0.000002164, 20601, 1043, 28,  0.000089613,  0.000091355
2017-03-21 04:20:06.911696, slv, 42010afffe840004(unknown)/1,  0.000099007,  0.000011556,  0.000092252,  0.000089613, 1012.473533203, D, 0.000099173, 345, 0.000002164, 20601, 1043, 28,  0.000089613,  0.000092252
2017-03-21 04:20:07.654110, slv, 42010afffe840004(unknown)/1,  0.000099007, -0.000000552,  0.000092252,  0.000107385, 1012.473533203, S, 0.000099173, 345, 0.000002164, 20601, 1043, 28,  0.000107385,  0.000092252
2017-03-21 04:20:07.786980, slv, 42010afffe840004(unknown)/1,  0.000099156, -0.000000552,  0.000144937,  0.000107385, 1011.921533203, D, 0.000099173, 345, 0.000002164, 20601, 1043, 28,  0.000107385,  0.000144937
2017-03-21 04:20:08.654082, slv, 42010afffe840004(unknown)/1,  0.000099156, -0.000021694,  0.000144937,  0.000047390, 1011.921533203, S, 0.000099173, 345, 0.000002164, 20601, 1043, 28,  0.000047390,  0.000144937
2017-03-21 04:20:09.354893, slv, 42010afffe840004(unknown)/1,  0.000099221, -0.000021694,  0.000113677,  0.000047390, 990.227533203, D, 0.000099236, 258, -0.000002734, 12400, 1015, 14,  0.000047390,  0.000113677
2017-03-21 04:20:09.654103, slv, 42010afffe840004(unknown)/1,  0.000099221, -0.000022825,  0.000113677,  0.000105338, 990.227533203, S, 0.000099236, 258, -0.000002734, 12400, 1015, 14,  0.000105338,  0.000113677
2017-03-21 04:20:10.654159, slv, 42010afffe840004(unknown)/1,  0.000099221,  0.000006287,  0.000113677,  0.000105680, 967.402533203, S, 0.000099236, 258, -0.000002734, 12400, 1015, 14,  0.000105680,  0.000113677
2017-03-21 04:20:10.903327, slv, 42010afffe840004(unknown)/1,  0.000099043,  0.000006287,  0.000084551,  0.000105680, 973.689533203, D, 0.000099236, 258, -0.000002734, 12400, 1015, 14,  0.000105680,  0.000084551
2017-03-21 04:20:11.654114, slv, 42010afffe840004(unknown)/1,  0.000099043,  0.000006211,  0.000084551,  0.000105008, 973.689533203, S, 0.000099236, 258, -0.000002734, 12400, 1015, 14,  0.000105008,  0.000084551
2017-03-21 04:20:12.654107, slv, 42010afffe840004(unknown)/1,  0.000099043, -0.000005197,  0.000084551,  0.000082684, 979.900533203, S, 0.000099236, 258, -0.000002734, 12400, 1015, 14,  0.000082684,  0.000084551
2017-03-21 04:20:12.802618, slv, 42010afffe840004(unknown)/1,  0.000098917, -0.000005197,  0.000090926,  0.000082684, 974.703533203, D, 0.000099236, 258, -0.000002734, 12400, 1015, 14,  0.000082684,  0.000090926
2017-03-21 04:20:13.654093, slv, 42010afffe840004(unknown)/1,  0.000098917, -0.000006568,  0.000090926,  0.000102140, 974.703533203, S, 0.000099236, 258, -0.000002734, 12400, 1015, 14,  0.000102140,  0.000090926
2017-03-21 04:20:14.046669, slv, 42010afffe840004(unknown)/1,  0.000098749, -0.000006568,  0.000076994,  0.000102140, 968.135533203, D, 0.000099236, 258, -0.000002734, 12400, 1015, 14,  0.000102140,  0.000076994
2017-03-21 04:20:14.390503, slv, 42010afffe840004(unknown)/1,  0.000098724, -0.000006568,  0.000107396,  0.000102140, 968.135533203, D, 0.000099236, 258, -0.000002734, 12400, 1015, 14,  0.000102140,  0.000107396
2017-03-21 04:20:14.654104, slv, 42010afffe840004(unknown)/1,  0.000098724, -0.000004883,  0.000107396,  0.000085735, 968.135533203, S, 0.000099236, 258, -0.000002734, 12400, 1015, 14,  0.000085735,  0.000107396
2017-03-21 04:20:15.654170, slv, 42010afffe840004(unknown)/1,  0.000098724,  0.000020875,  0.000107396,  0.000153463, 963.252533203, S, 0.000099236, 258, -0.000002734, 12400, 1015, 14,  0.000153463,  0.000107396
2017-03-21 04:20:16.123716, slv, 42010afffe840004(unknown)/1,  0.000098930,  0.000020875,  0.000084513,  0.000153463, 984.127533203, D, 0.000099236, 258, -0.000002734, 12400, 1015, 14,  0.000153463,  0.000084513
2017-03-21 04:20:16.133281, slv, 42010afffe840004(unknown)/1,  0.000099231,  0.000020875,  0.000081254,  0.000153463, 984.127533203, D, 0.000099236, 258, -0.000002734, 12400, 1015, 14,  0.000153463,  0.000081254
2017-03-21 04:20:16.248549, slv, 42010afffe840004(unknown)/1,  0.000099596,  0.000020875,  0.000102148,  0.000153463, 984.127533203, D, 0.000099236, 258, -0.000002734, 12400, 1015, 14,  0.000153463,  0.000102148
2017-03-21 04:20:16.654136, slv, 42010afffe840004(unknown)/1,  0.000099596,  0.000023971,  0.000102148,  0.000092799, 984.127533203, S, 0.000099236, 258, -0.000002734, 12400, 1015, 14,  0.000092799,  0.000102148
2017-03-21 04:20:17.654112, slv, 42010afffe840004(unknown)/1,  0.000099596,  0.000016365,  0.000102148,  0.000139123, 1008.098533203, S, 0.000099236, 258, -0.000002734, 12400, 1015, 14,  0.000139123,  0.000102148
2017-03-21 04:20:17.799340, slv, 42010afffe840004(unknown)/1,  0.000099949,  0.000016365,  0.000094011,  0.000139123, 1024.463533203, D, 0.000099236, 258, -0.000002734, 12400, 1015, 14,  0.000139123,  0.000094011
2017-03-21 04:20:18.654108, slv, 42010afffe840004(unknown)/1,  0.000099949,  0.000016508,  0.000094011,  0.000093439, 1024.463533203, S, 0.000099236, 258, -0.000002734, 12400, 1015, 14,  0.000093439,  0.000094011
2017-03-21 04:20:19.344208, slv, 42010afffe840004(unknown)/1,  0.000100143,  0.000016508,  0.000122885,  0.000093439, 1040.971533203, D, 0.000099236, 258, -0.000002734, 12400, 1015, 14,  0.000093439,  0.000122885
2017-03-21 04:20:19.654169, slv, 42010afffe840004(unknown)/1,  0.000100143,  0.000000804,  0.000122885,  0.000108262, 1040.971533203, S, 0.000099236, 258, -0.000002734, 12400, 1015, 14,  0.000108262,  0.000122885
2017-03-21 04:20:20.410468, slv, 42010afffe840004(unknown)/1,  0.000100357,  0.000000804,  0.000130658,  0.000108262, 1041.775533203, D, 0.000099236, 258, -0.000002734, 12400, 1015, 14,  0.000108262,  0.000130658
2017-03-21 04:20:20.654171, slv, 42010afffe840004(unknown)/1,  0.000100357, -0.000009917,  0.000130658,  0.000072405, 1041.775533203, S, 0.000099236, 258, -0.000002734, 12400, 1015, 14,  0.000072405,  0.000130658
2017-03-21 04:20:21.654095, slv, 42010afffe840004(unknown)/1,  0.000100357, -0.000021573,  0.000130658,  0.000085163, 1031.858533203, S, 0.000099236, 258, -0.000002734, 12400, 1015, 14,  0.000085163,  0.000130658
2017-03-21 04:20:22.249417, slv, 42010afffe840004(unknown)/1,  0.000100498, -0.000021573,  0.000113541,  0.000085163, 1010.285533203, D, 0.000099236, 258, -0.000002734, 12400, 1015, 14,  0.000085163,  0.000113541
2017-03-21 04:20:22.654075, slv, 42010afffe840004(unknown)/1,  0.000100498, -0.000032236,  0.000113541,  0.000051220, 1010.285533203, S, 0.000099236, 258, -0.000002734, 12400, 1015, 14,  0.000051220,  0.000113541
2017-03-21 04:20:22.898792, slv, 42010afffe840004(unknown)/1,  0.000100268, -0.000032236,  0.000093081,  0.000051220, 978.049533203, D, 0.000099236, 258, -0.000002734, 12400, 1015, 14,  0.000051220,  0.000093081
2017-03-21 04:20:23.654116, slv, 42010afffe840004(unknown)/1,  0.000100268, -0.000019206,  0.000093081,  0.000111134, 978.049533203, S, 0.000099236, 258, -0.000002734, 12400, 1015, 14,  0.000111134,  0.000093081
2017-03-21 04:20:24.654133, slv, 42010afffe840004(unknown)/1,  0.000100268, -0.000003412,  0.000093081,  0.000082577, 958.843533203, S, 0.000099236, 258, -0.000002734, 12400, 1015, 14,  0.000082577,  0.000093081
2017-03-21 04:20:24.692751, slv, 42010afffe840004(unknown)/1,  0.000099910, -0.000003412,  0.000082640,  0.000082577, 955.431533203, D, 0.000099236, 258, -0.000002734, 12400, 1015, 14,  0.000082577,  0.000082640
2017-03-21 04:20:25.654131, slv, 42010afffe840004(unknown)/1,  0.000099910,  0.000000506,  0.000082640,  0.000118613, 955.431533203, S, 0.000099236, 258, -0.000002734, 12400, 1015, 14,  0.000118613,  0.000082640
2017-03-21 04:20:26.392989, slv, 42010afffe840004(unknown)/1,  0.000099743,  0.000000506,  0.000072991,  0.000118613, 955.937533203, D, 0.000099236, 258, -0.000002734, 12400, 1015, 14,  0.000118613,  0.000072991
2017-03-21 04:20:26.654182, slv, 42010afffe840004(unknown)/1,  0.000099743,  0.000030633,  0.000072991,  0.000142307, 955.937533203, S, 0.000099236, 258, -0.000002734, 12400, 1015, 14,  0.000142307,  0.000072991
2017-03-21 04:20:27.654117, slv, 42010afffe840004(unknown)/1,  0.000099743,  0.000026450,  0.000072991,  0.000110080, 986.570533203, S, 0.000099236, 258, -0.000002734, 12400, 1015, 14,  0.000110080,  0.000072991
2017-03-21 04:20:28.226544, slv, 42010afffe840004(unknown)/1,  0.000099816,  0.000026450,  0.000115954,  0.000110080, 1013.020533203, D, 0.000099236, 258, -0.000002734, 12400, 1015, 14,  0.000110080,  0.000115954
2017-03-21 04:20:28.654113, slv, 42010afffe840004(unknown)/1,  0.000099816, -0.000001217,  0.000115954,  0.000087045, 1013.020533203, S, 0.000099236, 258, -0.000002734, 12400, 1015, 14,  0.000087045,  0.000115954
2017-03-21 04:20:29.139966, slv, 42010afffe840004(unknown)/1,  0.000099853, -0.000001217,  0.000095623,  0.000087045, 1011.803533203, D, 0.000099236, 258, -0.000002734, 12400, 1015, 14,  0.000087045,  0.000095623
2017-03-21 04:20:29.303404, slv, 42010afffe840004(unknown)/1,  0.000099708, -0.000001217,  0.000092463,  0.000087045, 1011.803533203, D, 0.000099236, 258, -0.000002734, 12400, 1015, 14,  0.000087045,  0.000092463
2017-03-21 04:20:29.654167, slv, 42010afffe840004(unknown)/1,  0.000099708, -0.000007181,  0.000092463,  0.000098116, 1011.803533203, S, 0.000099236, 258, -0.000002734, 12400, 1015, 14,  0.000098116,  0.000092463
2017-03-21 04:20:30.597206, slv, 42010afffe840004(unknown)/1,  0.000099586, -0.000007181,  0.000089888,  0.000098116, 1004.622533203, D, 0.000099236, 258, -0.000002734, 12400, 1015, 14,  0.000098116,  0.000089888
2017-03-21 04:20:30.654102, slv, 42010afffe840004(unknown)/1,  0.000099586, -0.000021889,  0.000089888,  0.000057399, 1004.622533203, S, 0.000099236, 258, -0.000002734, 12400, 1015, 14,  0.000057399,  0.000089888
2017-03-21 04:20:31.654107, slv, 42010afffe840004(unknown)/1,  0.000099586, -0.000015112,  0.000089888,  0.000111548, 982.733533203, S, 0.000099236, 258, -0.000002734, 12400, 1015, 14,  0.000111548,  0.000089888
2017-03-21 04:20:31.804183, slv, 42010afffe840004(unknown)/1,  0.000099560, -0.000015112,  0.000092017,  0.000111548, 967.621533203, D, 0.000099236, 258, -0.000002734, 12400, 1015, 14,  0.000111548,  0.000092017
2017-03-21 04:20:32.654100, slv, 42010afffe840004(unknown)/1,  0.000099560, -0.000011381,  0.000092017,  0.000064835, 967.621533203, S, 0.000099236, 258, -0.000002734, 12400, 1015, 14,  0.000064835,  0.000092017
2017-03-21 04:20:33.654112, slv, 42010afffe840004(unknown)/1,  0.000099560, -0.000011382,  0.000092017,  0.000111520, 956.240533203, S, 0.000099236, 258, -0.000002734, 12400, 1015, 14,  0.000111520,  0.000092017
2017-03-21 04:20:33.721715, slv, 42010afffe840004(unknown)/1,  0.000099608, -0.000011382,  0.000095399,  0.000111520, 944.858533203, D, 0.000099236, 258, -0.000002734, 12400, 1015, 14,  0.000111520,  0.000095399
2017-03-21 04:20:34.654098, slv, 42010afffe840004(unknown)/1,  0.000099608, -0.000008746,  0.000095399,  0.000070155, 944.858533203, S, 0.000099236, 258, -0.000002734, 12400, 1015, 14,  0.000070155,  0.000095399
2017-03-21 04:20:34.784759, slv, 42010afffe840004(unknown)/1,  0.000099478, -0.000008746,  0.000088074,  0.000070155, 936.112533203, D, 0.000099236, 258, -0.000002734, 12400, 1015, 14,  0.000070155,  0.000088074
2017-03-21 04:20:35.049104, slv, 42010afffe840004(unknown)/1,  0.000099159, -0.000008746,  0.000087916,  0.000070155, 936.112533203, D, 0.000099236, 258, -0.000002734, 12400, 1015, 14,  0.000070155,  0.000087916
2017-03-21 04:20:35.654169, slv, 42010afffe840004(unknown)/1,  0.000099159,  0.000010817,  0.000087916,  0.000150246, 936.112533203, S, 0.000099236, 258, -0.000002734, 12400, 1015, 14,  0.000150246,  0.000087916
2017-03-21 04:20:36.654111, slv, 42010afffe840004(unknown)/1,  0.000099159,  0.000026147,  0.000087916,  0.000100367, 946.929533203, S, 0.000099236, 258, -0.000002734, 12400, 1015, 14,  0.000100367,  0.000087916
2017-03-21 04:20:36.807143, slv, 42010afffe840004(unknown)/1,  0.000098960,  0.000026147,  0.000087136,  0.000100367, 973.076533203, D, 0.000099236, 258, -0.000002734, 12400, 1015, 14,  0.000100367,  0.000087136
2017-03-21 04:20:37.654104, slv, 42010afffe840004(unknown)/1,  0.000098960,  0.000005625,  0.000087136,  0.000109002, 973.076533203, S, 0.000099236, 258, -0.000002734, 12400, 1015, 14,  0.000109002,  0.000087136
2017-03-21 04:20:37.828629, slv, 42010afffe840004(unknown)/1,  0.000098915,  0.000005625,  0.000087821,  0.000109002, 978.701533203, D, 0.000099236, 258, -0.000002734, 12400, 1015, 14,  0.000109002,  0.000087821
2017-03-21 04:20:38.654103, slv, 42010afffe840004(unknown)/1,  0.000098915, -0.000008578,  0.000087821,  0.000071717, 978.701533203, S, 0.000099236, 258, -0.000002734, 12400, 1015, 14,  0.000071717,  0.000087821
2017-03-21 04:20:38.878074, slv, 42010afffe840004(unknown)/1,  0.000098850, -0.000008578,  0.000110407,  0.000071717, 970.123533203, D, 0.000099517, 516, -0.000000670, 16457, 983, 29,  0.000071717,  0.000110407
2017-03-21 04:20:39.608796, slv, 42010afffe840004(unknown)/1,  0.000098639, -0.000008578,  0.000087513,  0.000071717, 970.123533203, D, 0.000099517, 516, -0.000000670, 16457, 983, 29,  0.000071717,  0.000087513
2017-03-21 04:20:39.654100, slv, 42010afffe840004(unknown)/1,  0.000098639, -0.000011423,  0.000087513,  0.000102992, 970.123533203, S, 0.000099517, 516, -0.000000670, 16457, 983, 29,  0.000102992,  0.000087513
2017-03-21 04:20:40.082618, slv, 42010afffe840004(unknown)/1,  0.000098494, -0.000011423,  0.000095191,  0.000102992, 958.700533203, D, 0.000099517, 516, -0.000000670, 16457, 983, 29,  0.000102992,  0.000095191
2017-03-21 04:20:40.654115, slv, 42010afffe840004(unknown)/1,  0.000098494, -0.000008750,  0.000095191,  0.000076641, 958.700533203, S, 0.000099517, 516, -0.000000670, 16457, 983, 29,  0.000076641,  0.000095191
2017-03-21 04:20:41.654125, slv, 42010afffe840004(unknown)/1,  0.000098494, -0.000005234,  0.000095191,  0.000109878, 949.950533203, S, 0.000099517, 516, -0.000000670, 16457, 983, 29,  0.000109878,  0.000095191
2017-03-21 04:20:41.998052, slv, 42010afffe840004(unknown)/1,  0.000098521, -0.000005234,  0.000092869,  0.000109878, 944.716533203, D, 0.000099517, 516, -0.000000670, 16457, 983, 29,  0.000109878,  0.000092869
2017-03-21 04:20:42.654102, slv, 42010afffe840004(unknown)/1,  0.000098521, -0.000005615,  0.000092869,  0.000075907, 944.716533203, S, 0.000099517, 516, -0.000000670, 16457, 983, 29,  0.000075907,  0.000092869
2017-03-21 04:20:42.894912, slv, 42010afffe840004(unknown)/1,  0.000098479, -0.000005615,  0.000104673,  0.000075907, 939.101533203, D, 0.000099517, 516, -0.000000670, 16457, 983, 29,  0.000075907,  0.000104673
2017-03-21 04:20:43.654142, slv, 42010afffe840004(unknown)/1,  0.000098479,  0.000021458,  0.000104673,  0.000164010, 939.101533203, S, 0.000099517, 516, -0.000000670, 16457, 983, 29,  0.000164010,  0.000104673
2017-03-21 04:20:44.243830, slv, 42010afffe840004(unknown)/1,  0.000098760,  0.000021458,  0.000121360,  0.000164010, 960.559533203, D, 0.000099517, 516, -0.000000670, 16457, 983, 29,  0.000164010,  0.000121360
2017-03-21 04:20:44.654100, slv, 42010afffe840004(unknown)/1,  0.000098760,  0.000030669,  0.000121360,  0.000094568, 960.559533203, S, 0.000099517, 516, -0.000000670, 16457, 983, 29,  0.000094568,  0.000121360
2017-03-21 04:20:45.654138, slv, 42010afffe840004(unknown)/1,  0.000098760,  0.000004831,  0.000121360,  0.000112615, 991.228533203, S, 0.000099517, 516, -0.000000670, 16457, 983, 29,  0.000112615,  0.000121360
2017-03-21 04:20:45.726936, slv, 42010afffe840004(unknown)/1,  0.000098991,  0.000004831,  0.000056241,  0.000112615, 996.059533203, D, 0.000099517, 516, -0.000000670, 16457, 983, 29,  0.000112615,  0.000056241
2017-03-21 04:20:46.172205, slv, 42010afffe840004(unknown)/1,  0.000098896,  0.000004831,  0.000090167,  0.000112615, 996.059533203, D, 0.000099517, 516, -0.000000670, 16457, 983, 29,  0.000112615,  0.000090167
2017-03-21 04:20:46.654130, slv, 42010afffe840004(unknown)/1,  0.000098896,  0.000008481,  0.000090167,  0.000102005, 996.059533203, S, 0.000099517, 516, -0.000000670, 16457, 983, 29,  0.000102005,  0.000090167
2017-03-21 04:20:47.420261, slv, 42010afffe840004(unknown)/1,  0.000098935,  0.000008481,  0.000100707,  0.000102005, 1004.540533203, D, 0.000099517, 516, -0.000000670, 16457, 983, 29,  0.000102005,  0.000100707
2017-03-21 04:20:47.654219, slv, 42010afffe840004(unknown)/1,  0.000098935,  0.000066229,  0.000100707,  0.000228286, 1004.540533203, S, 0.000099517, 516, -0.000000670, 16457, 983, 29,  0.000228286,  0.000100707
2017-03-21 04:20:48.147448, slv, 42010afffe840004(unknown)/1,  0.000099396,  0.000066229,  0.000082861,  0.000228286, 1070.769533203, D, 0.000099517, 516, -0.000000670, 16457, 983, 29,  0.000228286,  0.000082861
2017-03-21 04:20:48.654110, slv, 42010afffe840004(unknown)/1,  0.000099396,  0.000055580,  0.000082861,  0.000081206, 1070.769533203, S, 0.000099517, 516, -0.000000670, 16457, 983, 29,  0.000081206,  0.000082861
2017-03-21 04:20:48.936344, slv, 42010afffe840004(unknown)/1,  0.000099768,  0.000055580,  0.000100514,  0.000081206, 1126.349533203, D, 0.000099517, 516, -0.000000670, 16457, 983, 29,  0.000081206,  0.000100514
2017-03-21 04:20:49.654101, slv, 42010afffe840004(unknown)/1,  0.000099768, -0.000012991,  0.000100514,  0.000091975, 1126.349533203, S, 0.000099517, 516, -0.000000670, 16457, 983, 29,  0.000091975,  0.000100514
2017-03-21 04:20:49.917423, slv, 42010afffe840004(unknown)/1,  0.000099685, -0.000012991,  0.000104136,  0.000091975, 1113.358533203, D, 0.000099517, 516, -0.000000670, 16457, 983, 29,  0.000091975,  0.000104136
2017-03-21 04:20:50.654021, slv, 42010afffe840004(unknown)/1,  0.000099685, -0.000032221,  0.000104136,  0.000043034, 1113.358533203, S, 0.000099517, 516, -0.000000670, 16457, 983, 29,  0.000043034,  0.000104136
2017-03-21 04:20:50.654096, slv, 42010afffe840004(unknown)/1,  0.000099442, -0.000032221,  0.000097452,  0.000043034, 1081.137533203, D, 0.000099517, 516, -0.000000670, 16457, 983, 29,  0.000043034,  0.000097452
2017-03-21 04:20:51.558200, slv, 42010afffe840004(unknown)/1,  0.000099019, -0.000032221,  0.000106076,  0.000043034, 1081.137533203, D, 0.000099517, 516, -0.000000670, 16457, 983, 29,  0.000043034,  0.000106076
2017-03-21 04:20:51.654104, slv, 42010afffe840004(unknown)/1,  0.000099019, -0.000027584,  0.000106076,  0.000100502, 1081.137533203, S, 0.000099517, 516, -0.000000670, 16457, 983, 29,  0.000100502,  0.000106076
2017-03-21 04:20:52.089971, slv, 42010afffe840004(unknown)/1,  0.000098799, -0.000027584,  0.000090200,  0.000100502, 1053.553533203, D, 0.000099517, 516, -0.000000670, 16457, 983, 29,  0.000100502,  0.000090200
2017-03-21 04:20:52.371576, slv, 42010afffe840004(unknown)/1,  0.000099150, -0.000027584,  0.000193918,  0.000100502, 1053.553533203, D, 0.000099517, 516, -0.000000670, 16457, 983, 29,  0.000100502,  0.000193918
2017-03-21 04:20:52.654124, slv, 42010afffe840004(unknown)/1,  0.000099150, -0.000014524,  0.000193918,  0.000068619, 1053.553533203, S, 0.000099517, 516, -0.000000670, 16457, 983, 29,  0.000068619,  0.000193918
2017-03-21 04:20:53.654115, slv, 42010afffe840004(unknown)/1,  0.000099150, -0.000008057,  0.000193918,  0.000113567, 1039.029533203, S, 0.000099517, 516, -0.000000670, 16457, 983, 29,  0.000113567,  0.000193918
2017-03-21 04:20:54.341589, slv, 42010afffe840004(unknown)/1,  0.000099568, -0.000008057,  0.000095731,  0.000113567, 1030.972533203, D, 0.000099517, 516, -0.000000670, 16457, 983, 29,  0.000113567,  0.000095731
2017-03-21 04:20:54.654092, slv, 42010afffe840004(unknown)/1,  0.000099568, -0.000009116,  0.000095731,  0.000066919, 1030.972533203, S, 0.000099517, 516, -0.000000670, 16457, 983, 29,  0.000066919,  0.000095731
2017-03-21 04:20:54.712251, slv, 42010afffe840004(unknown)/1,  0.000099432, -0.000009116,  0.000087161,  0.000066919, 1021.856533203, D, 0.000099517, 516, -0.000000670, 16457, 983, 29,  0.000066919,  0.000087161
2017-03-21 04:20:55.643019, slv, 42010afffe840004(unknown)/1,  0.000099132, -0.000009116,  0.000100056,  0.000066919, 1021.856533203, D, 0.000099517, 516, -0.000000670, 16457, 983, 29,  0.000066919,  0.000100056
2017-03-21 04:20:55.654115, slv, 42010afffe840004(unknown)/1,  0.000099132, -0.000013920,  0.000100056,  0.000103941, 1021.856533203, S, 0.000099517, 516, -0.000000670, 16457, 983, 29,  0.000103941,  0.000100056
2017-03-21 04:20:56.654058, slv, 42010afffe840004(unknown)/1,  0.000099132, -0.000020935,  0.000100056,  0.000052454, 1007.936533203, S, 0.000099517, 516, -0.000000670, 16457, 983, 29,  0.000052454,  0.000100056
2017-03-21 04:20:57.406984, slv, 42010afffe840004(unknown)/1,  0.000098874, -0.000020935,  0.000110953,  0.000052454, 987.001533203, D, 0.000099517, 516, -0.000000670, 16457, 983, 29,  0.000052454,  0.000110953
2017-03-21 04:20:57.477740, slv, 42010afffe840004(unknown)/1,  0.000098489, -0.000020935,  0.000081129,  0.000052454, 987.001533203, D, 0.000099517, 516, -0.000000670, 16457, 983, 29,  0.000052454,  0.000081129
2017-03-21 04:20:57.654107, slv, 42010afffe840004(unknown)/1,  0.000098489, -0.000021930,  0.000081129,  0.000101308, 987.001533203, S, 0.000099517, 516, -0.000000670, 16457, 983, 29,  0.000101308,  0.000081129
2017-03-21 04:20:58.241825, slv, 42010afffe840004(unknown)/1,  0.000098204, -0.000021930,  0.000086009,  0.000101308, 965.071533203, D, 0.000099517, 516, -0.000000670, 16457, 983, 29,  0.000101308,  0.000086009
2017-03-21 04:20:58.654095, slv, 42010afffe840004(unknown)/1,  0.000098204, -0.000013173,  0.000086009,  0.000069040, 965.071533203, S, 0.000099517, 516, -0.000000670, 16457, 983, 29,  0.000069040,  0.000086009
2017-03-21 04:20:58.919098, slv, 42010afffe840004(unknown)/1,  0.000097994, -0.000013173,  0.000082693,  0.000069040, 951.898533203, D, 0.000099517, 516, -0.000000670, 16457, 983, 29,  0.000069040,  0.000082693
2017-03-21 04:20:59.153282, slv, 42010afffe840004(unknown)/1,  0.000097683, -0.000013173,  0.000091697,  0.000069040, 951.898533203, D, 0.000099517, 516, -0.000000670, 16457, 983, 29,  0.000069040,  0.000091697
2017-03-21 04:20:59.211053, slv, 42010afffe840004(unknown)/1,  0.000097405, -0.000013173,  0.000089725,  0.000069040, 951.898533203, D, 0.000099517, 516, -0.000000670, 16457, 983, 29,  0.000069040,  0.000089725
2017-03-21 04:20:59.654120, slv, 42010afffe840004(unknown)/1,  0.000097405, -0.000011079,  0.000089725,  0.000104411, 951.898533203, S, 0.000099517, 516, -0.000000670, 16457, 983, 29,  0.000104411,  0.000089725
2017-03-21 04:21:00.654101, slv, 42010afffe840004(unknown)/1,  0.000097405, -0.000011580,  0.000089725,  0.000067238, 940.819533203, S, 0.000099517, 516, -0.000000670, 16457, 983, 29,  0.000067238,  0.000089725
2017-03-21 04:21:01.095225, slv, 42010afffe840004(unknown)/1,  0.000097261, -0.000011580,  0.000126661,  0.000067238, 929.239533203, D, 0.000099517, 516, -0.000000670, 16457, 983, 29,  0.000067238,  0.000126661
2017-03-21 04:21:01.246744, slv, 42010afffe840004(unknown)/1,  0.000097183, -0.000011580,  0.000107854,  0.000067238, 929.239533203, D, 0.000099517, 516, -0.000000670, 16457, 983, 29,  0.000067238,  0.000107854
2017-03-21 04:21:01.654110, slv, 42010afffe840004(unknown)/1,  0.000097183, -0.000006585,  0.000107854,  0.000114180, 929.239533203, S, 0.000099517, 516, -0.000000670, 16457, 983, 29,  0.000114180,  0.000107854
2017-03-21 04:21:02.367454, slv, 42010afffe840004(unknown)/1,  0.000097108, -0.000006585,  0.000080137,  0.000114180, 922.654533203, D, 0.000099517, 516, -0.000000670, 16457, 983, 29,  0.000114180,  0.000080137
2017-03-21 04:21:02.515825, slv, 42010afffe840004(unknown)/1,  0.000097106, -0.000006585,  0.000079403,  0.000114180, 922.654533203, D, 0.000099517, 516, -0.000000670, 16457, 983, 29,  0.000114180,  0.000079403
2017-03-21 04:21:02.654101, slv, 42010afffe840004(unknown)/1,  0.000097106, -0.000006019,  0.000079403,  0.000068071, 922.654533203, S, 0.000099517, 516, -0.000000670, 16457, 983, 29,  0.000068071,  0.000079403
2017-03-21 04:21:03.654172, slv, 42010afffe840004(unknown)/1,  0.000097106,  0.000006431,  0.000079403,  0.000139002, 916.635533203, S, 0.000099517, 516, -0.000000670, 16457, 983, 29,  0.000139002,  0.000079403
2017-03-21 04:21:04.425249, slv, 42010afffe840004(unknown)/1,  0.000097189,  0.000006431,  0.000077129,  0.000139002, 923.066533203, D, 0.000099517, 516, -0.000000670, 16457, 983, 29,  0.000139002,  0.000077129
2017-03-21 04:21:04.567445, slv, 42010afffe840004(unknown)/1,  0.000097372,  0.000006431,  0.000080399,  0.000139002, 923.066533203, D, 0.000099517, 516, -0.000000670, 16457, 983, 29,  0.000139002,  0.000080399
2017-03-21 04:21:04.654108, slv, 42010afffe840004(unknown)/1,  0.000097372,  0.000020059,  0.000080399,  0.000095594, 923.066533203, S, 0.000099517, 516, -0.000000670, 16457, 983, 29,  0.000095594,  0.000080399
2017-03-21 04:21:05.654120, slv, 42010afffe840004(unknown)/1,  0.000097372,  0.000005513,  0.000080399,  0.000110176, 943.125533203, S, 0.000099517, 516, -0.000000670, 16457, 983, 29,  0.000110176,  0.000080399
2017-03-21 04:21:05.764971, slv, 42010afffe840004(unknown)/1,  0.000097417,  0.000005513,  0.000071334,  0.000110176, 948.638533203, D, 0.000099517, 516, -0.000000670, 16457, 983, 29,  0.000110176,  0.000071334
2017-03-21 04:21:06.405059, slv, 42010afffe840004(unknown)/1,  0.000097330,  0.000005513,  0.000075750,  0.000110176, 948.638533203, D, 0.000099517, 516, -0.000000670, 16457, 983, 29,  0.000110176,  0.000075750
2017-03-21 04:21:06.654097, slv, 42010afffe840004(unknown)/1,  0.000097330,  0.000004411,  0.000075750,  0.000093348, 948.638533203, S, 0.000099517, 516, -0.000000670, 16457, 983, 29,  0.000093348,  0.000075750
2017-03-21 04:21:07.020884, slv, 42010afffe840004(unknown)/1,  0.000097266,  0.000004411,  0.000093777,  0.000093348, 953.049533203, D, 0.000099517, 516, -0.000000670, 16457, 983, 29,  0.000093348,  0.000093777
2017-03-21 04:21:07.654133, slv, 42010afffe840004(unknown)/1,  0.000097266,  0.000012365,  0.000093777,  0.000125979, 953.049533203, S, 0.000099517, 516, -0.000000670, 16457, 983, 29,  0.000125979,  0.000093777
2017-03-21 04:21:08.133766, slv, 42010afffe840004(unknown)/1,  0.000097316,  0.000012365,  0.000088839,  0.000125979, 965.414533203, D, 0.000099517, 516, -0.000000670, 16457, 983, 29,  0.000125979,  0.000088839
2017-03-21 04:21:08.654105, slv, 42010afffe840004(unknown)/1,  0.000097316,  0.000001717,  0.000088839,  0.000072037, 965.414533203, S, 0.000099517, 516, -0.000000670, 16457, 983, 29,  0.000072037,  0.000088839
2017-03-21 04:21:09.654138, slv, 42010afffe840004(unknown)/1,  0.000097316, -0.000003721,  0.000088839,  0.000115153, 967.131533203, S, 0.000098376, 876, -0.000000100, 21843, 987, 57,  0.000115153,  0.000088839
2017-03-21 04:21:09.670572, slv, 42010afffe840004(unknown)/1,  0.000097403, -0.000003721,  0.000081559,  0.000115153, 963.410533203, D, 0.000098376, 876, -0.000000100, 21843, 987, 57,  0.000115153,  0.000081559
2017-03-21 04:21:10.654114, slv, 42010afffe840004(unknown)/1,  0.000097403,  0.000004328,  0.000081559,  0.000088222, 963.410533203, S, 0.000098376, 876, -0.000000100, 21843, 987, 57,  0.000088222,  0.000081559
2017-03-21 04:21:11.635172, slv, 42010afffe840004(unknown)/1,  0.000097331,  0.000004328,  0.000086158,  0.000088222, 967.738533203, D, 0.000098376, 876, -0.000000100, 21843, 987, 57,  0.000088222,  0.000086158
2017-03-21 04:21:11.654124, slv, 42010afffe840004(unknown)/1,  0.000097331,  0.000001027,  0.000086158,  0.000108566, 967.738533203, S, 0.000098376, 876, -0.000000100, 21843, 987, 57,  0.000108566,  0.000086158
2017-03-21 04:21:12.231191, slv, 42010afffe840004(unknown)/1,  0.000097218,  0.000001027,  0.000077472,  0.000108566, 968.765533203, D, 0.000098376, 876, -0.000000100, 21843, 987, 57,  0.000108566,  0.000077472
2017-03-21 04:21:12.654122, slv, 42010afffe840004(unknown)/1,  0.000097218,  0.000017281,  0.000077472,  0.000120547, 968.765533203, S, 0.000098376, 876, -0.000000100, 21843, 987, 57,  0.000120547,  0.000077472
2017-03-21 04:21:13.654113, slv, 42010afffe840004(unknown)/1,  0.000097218,  0.000020814,  0.000077472,  0.000115519, 986.046533203, S, 0.000098376, 876, -0.000000100, 21843, 987, 57,  0.000115519,  0.000077472
2017-03-21 04:21:14.213086, slv, 42010afffe840004(unknown)/1,  0.000097251,  0.000020814,  0.000095862,  0.000115519, 1006.860533203, D, 0.000098376, 876, -0.000000100, 21843, 987, 57,  0.000115519,  0.000095862
2017-03-21 04:21:14.654086, slv, 42010afffe840004(unknown)/1,  0.000097251, -0.000004050,  0.000095862,  0.000070851, 1006.860533203, S, 0.000098376, 876, -0.000000100, 21843, 987, 57,  0.000070851,  0.000095862
2017-03-21 04:21:15.425649, slv, 42010afffe840004(unknown)/1,  0.000097187, -0.000004050,  0.000090505,  0.000070851, 1002.810533203, D, 0.000098376, 876, -0.000000100, 21843, 987, 57,  0.000070851,  0.000090505
2017-03-21 04:21:15.654112, slv, 42010afffe840004(unknown)/1,  0.000097187, -0.000006629,  0.000090505,  0.000110330, 1002.810533203, S, 0.000098376, 876, -0.000000100, 21843, 987, 57,  0.000110330,  0.000090505
2017-03-21 04:21:16.654102, slv, 42010afffe840004(unknown)/1,  0.000097187, -0.000008652,  0.000090505,  0.000066740, 996.181533203, S, 0.000098376, 876, -0.000000100, 21843, 987, 57,  0.000066740,  0.000090505
2017-03-21 04:21:16.748793, slv, 42010afffe840004(unknown)/1,  0.000096921, -0.000008652,  0.000092501,  0.000066740, 987.529533203, D, 0.000098376, 876, -0.000000100, 21843, 987, 57,  0.000066740,  0.000092501
2017-03-21 04:21:17.519374, slv, 42010afffe840004(unknown)/1,  0.000096617, -0.000008652,  0.000083982,  0.000066740, 987.529533203, D, 0.000098376, 876, -0.000000100, 21843, 987, 57,  0.000066740,  0.000083982
2017-03-21 04:21:17.654124, slv, 42010afffe840004(unknown)/1,  0.000096617, -0.000003951,  0.000083982,  0.000119161, 987.529533203, S, 0.000098376, 876, -0.000000100, 21843, 987, 57,  0.000119161,  0.000083982
2017-03-21 04:21:17.712910, slv, 42010afffe840004(unknown)/1,  0.000096509, -0.000003951,  0.000088936,  0.000119161, 983.578533203, D, 0.000098376, 876, -0.000000100, 21843, 987, 57,  0.000119161,  0.000088936
2017-03-21 04:21:17.772730, slv, 42010afffe840004(unknown)/1,  0.000096696, -0.000003951,  0.000106673,  0.000119161, 983.578533203, D, 0.000098376, 876, -0.000000100, 21843, 987, 57,  0.000119161,  0.000106673
2017-03-21 04:21:18.654122, slv, 42010afffe840004(unknown)/1,  0.000096696,  0.000015568,  0.000106673,  0.000105288, 983.578533203, S, 0.000098376, 876, -0.000000100, 21843, 987, 57,  0.000105288,  0.000106673
2017-03-21 04:21:19.447238, slv, 42010afffe840004(unknown)/1,  0.000096856,  0.000015568,  0.000096742,  0.000105288, 999.146533203, D, 0.000098376, 876, -0.000000100, 21843, 987, 57,  0.000105288,  0.000096742
2017-03-21 04:21:19.654121, slv, 42010afffe840004(unknown)/1,  0.000096856,  0.000010059,  0.000096742,  0.000108383, 999.146533203, S, 0.000098376, 876, -0.000000100, 21843, 987, 57,  0.000108383,  0.000096742
2017-03-21 04:21:20.172337, slv, 42010afffe840004(unknown)/1,  0.000096858,  0.000010059,  0.000077521,  0.000108383, 1009.205533203, D, 0.000098376, 876, -0.000000100, 21843, 987, 57,  0.000108383,  0.000077521
2017-03-21 04:21:20.513713, slv, 42010afffe840004(unknown)/1,  0.000096915,  0.000010059,  0.000107710,  0.000108383, 1009.205533203, D, 0.000098376, 876, -0.000000100, 21843, 987, 57,  0.000108383,  0.000107710
2017-03-21 04:21:20.654116, slv, 42010afffe840004(unknown)/1,  0.000096915,  0.000000277,  0.000107710,  0.000085943, 1009.205533203, S, 0.000098376, 876, -0.000000100, 21843, 987, 57,  0.000085943,  0.000107710
2017-03-21 04:21:21.654177, slv, 42010afffe840004(unknown)/1,  0.000096915,  0.000020115,  0.000107710,  0.000148118, 1009.482533203, S, 0.000098376, 876, -0.000000100, 21843, 987, 57,  0.000148118,  0.000107710
2017-03-21 04:21:22.157994, slv, 42010afffe840004(unknown)/1,  0.000097157,  0.000020115,  0.000085324,  0.000148118, 1029.597533203, D, 0.000098376, 876, -0.000000100, 21843, 987, 57,  0.000148118,  0.000085324
2017-03-21 04:21:22.654127, slv, 42010afffe840004(unknown)/1,  0.000097157,  0.000012355,  0.000085324,  0.000070664, 1029.597533203, S, 0.000098376, 876, -0.000000100, 21843, 987, 57,  0.000070664,  0.000085324
2017-03-21 04:21:23.253704, slv, 42010afffe840004(unknown)/1,  0.000097135,  0.000012355,  0.000078913,  0.000070664, 1041.952533203, D, 0.000098376, 876, -0.000000100, 21843, 987, 57,  0.000070664,  0.000078913
2017-03-21 04:21:23.654115, slv, 42010afffe840004(unknown)/1,  0.000097135, -0.000006588,  0.000078913,  0.000110452, 1041.952533203, S, 0.000098376, 876, -0.000000100, 21843, 987, 57,  0.000110452,  0.000078913
2017-03-21 04:21:24.525467, slv, 42010afffe840004(unknown)/1,  0.000096996, -0.000006588,  0.000092979,  0.000110452, 1035.364533203, D, 0.000098376, 876, -0.000000100, 21843, 987, 57,  0.000110452,  0.000092979
2017-03-21 04:21:24.654123, slv, 42010afffe840004(unknown)/1,  0.000096996,  0.000004647,  0.000092979,  0.000092974, 1035.364533203, S, 0.000098376, 876, -0.000000100, 21843, 987, 57,  0.000092974,  0.000092979
2017-03-21 04:21:25.654115, slv, 42010afffe840004(unknown)/1,  0.000096996, -0.000003742,  0.000092979,  0.000093533, 1040.011533203, S, 0.000098376, 876, -0.000000100, 21843, 987, 57,  0.000093533,  0.000092979
2017-03-21 04:21:25.933784, slv, 42010afffe840004(unknown)/1,  0.000097149, -0.000003742,  0.000130126,  0.000093533, 1036.269533203, D, 0.000098376, 876, -0.000000100, 21843, 987, 57,  0.000093533,  0.000130126
2017-03-21 04:21:26.654090, slv, 42010afffe840004(unknown)/1,  0.000097149, -0.000011343,  0.000130126,  0.000077924, 1036.269533203, S, 0.000098376, 876, -0.000000100, 21843, 987, 57,  0.000077924,  0.000130126
2017-03-21 04:21:27.100168, slv, 42010afffe840004(unknown)/1,  0.000097160, -0.000011343,  0.000089851,  0.000077924, 1024.926533203, D, 0.000098376, 876, -0.000000100, 21843, 987, 57,  0.000077924,  0.000089851
2017-03-21 04:21:27.135942, slv, 42010afffe840004(unknown)/1,  0.000096925, -0.000011343,  0.000082730,  0.000077924, 1024.926533203, D, 0.000098376, 876, -0.000000100, 21843, 987, 57,  0.000077924,  0.000082730
2017-03-21 04:21:27.221385, slv, 42010afffe840004(unknown)/1,  0.000096725, -0.000011343,  0.000097910,  0.000077924, 1024.926533203, D, 0.000098376, 876, -0.000000100, 21843, 987, 57,  0.000077924,  0.000097910
2017-03-21 04:21:27.654107, slv, 42010afffe840004(unknown)/1,  0.000096725, -0.000008819,  0.000097910,  0.000098311, 1024.926533203, S, 0.000098376, 876, -0.000000100, 21843, 987, 57,  0.000098311,  0.000097910
2017-03-21 04:21:28.621905, slv, 42010afffe840004(unknown)/1,  0.000096974, -0.000008819,  0.000176611,  0.000098311, 1016.107533203, D, 0.000098376, 876, -0.000000100, 21843, 987, 57,  0.000098311,  0.000176611
2017-03-21 04:21:28.654179, slv, 42010afffe840004(unknown)/1,  0.000096974,  0.000003588,  0.000176611,  0.000102565, 1016.107533203, S, 0.000098376, 876, -0.000000100, 21843, 987, 57,  0.000102565,  0.000176611
2017-03-21 04:21:28.715139, slv, 42010afffe840004(unknown)/1,  0.000097236,  0.000003588,  0.000077573,  0.000102565, 1019.695533203, D, 0.000098376, 876, -0.000000100, 21843, 987, 57,  0.000102565,  0.000077573
2017-03-21 04:21:29.654106, slv, 42010afffe840004(unknown)/1,  0.000097236,  0.000023176,  0.000077573,  0.000137999, 1019.695533203, S, 0.000098376, 876, -0.000000100, 21843, 987, 57,  0.000137999,  0.000077573
2017-03-21 04:21:30.654087, slv, 42010afffe840004(unknown)/1,  0.000097236,  0.000014377,  0.000077573,  0.000085228, 1042.871533203, S, 0.000098376, 876, -0.000000100, 21843, 987, 57,  0.000085228,  0.000077573
2017-03-21 04:21:30.684590, slv, 42010afffe840004(unknown)/1,  0.000097151,  0.000014377,  0.000101752,  0.000085228, 1057.248533203, D, 0.000098376, 876, -0.000000100, 21843, 987, 57,  0.000085228,  0.000101752
2017-03-21 04:21:31.654119, slv, 42010afffe840004(unknown)/1,  0.000097151,  0.000024306,  0.000101752,  0.000157771, 1057.248533203, S, 0.000098376, 876, -0.000000100, 21843, 987, 57,  0.000157771,  0.000101752
2017-03-21 04:21:32.236418, slv, 42010afffe840004(unknown)/1,  0.000097339,  0.000024306,  0.000091903,  0.000157771, 1081.554533203, D, 0.000098376, 876, -0.000000100, 21843, 987, 57,  0.000157771,  0.000091903
2017-03-21 04:21:32.654201, slv, 42010afffe840004(unknown)/1,  0.000097339,  0.000097887,  0.000091903,  0.000232494, 1081.554533203, S, 0.000098376, 876, -0.000000100, 21843, 987, 57,  0.000232494,  0.000091903
2017-03-21 04:21:33.450395, slv, 42010afffe840004(unknown)/1,  0.000098045,  0.000097887,  0.000087966,  0.000232494, 1179.441533203, D, 0.000098376, 876, -0.000000100, 21843, 987, 57,  0.000232494,  0.000087966
2017-03-21 04:21:33.568017, slv, 42010afffe840004(unknown)/1,  0.000099035,  0.000097887,  0.000092690,  0.000232494, 1179.441533203, D, 0.000098376, 876, -0.000000100, 21843, 987, 57,  0.000232494,  0.000092690
2017-03-21 04:21:33.654069, slv, 42010afffe840004(unknown)/1,  0.000099035,  0.000060956,  0.000092690,  0.000085792, 1179.441533203, S, 0.000098376, 876, -0.000000100, 21843, 987, 57,  0.000085792,  0.000092690
2017-03-21 04:21:34.654100, slv, 42010afffe840004(unknown)/1,  0.000099035, -0.000024223,  0.000092690,  0.000063831, 1240.397533203, S, 0.000098376, 876, -0.000000100, 21843, 987, 57,  0.000063831,  0.000092690
2017-03-21 04:21:35.029289, slv, 42010afffe840004(unknown)/1,  0.000099394, -0.000024223,  0.000099048,  0.000063831, 1216.174533203, D, 0.000098376, 876, -0.000000100, 21843, 987, 57,  0.000063831,  0.000099048
2017-03-21 04:21:35.654078, slv, 42010afffe840004(unknown)/1,  0.000099394, -0.000023205,  0.000099048,  0.000088188, 1216.174533203, S, 0.000098376, 876, -0.000000100, 21843, 987, 57,  0.000088188,  0.000099048
2017-03-21 04:21:36.385257, slv, 42010afffe840004(unknown)/1,  0.000099098, -0.000023205,  0.000070845,  0.000088188, 1192.969533203, D, 0.000098376, 876, -0.000000100, 21843, 987, 57,  0.000088188,  0.000070845
2017-03-21 04:21:36.654066, slv, 42010afffe840004(unknown)/1,  0.000099098, -0.000026094,  0.000070845,  0.000058115, 1192.969533203, S, 0.000098376, 876, -0.000000100, 21843, 987, 57,  0.000058115,  0.000070845
2017-03-21 04:21:37.654089, slv, 42010afffe840004(unknown)/1,  0.000099098, -0.000018515,  0.000070845,  0.000103050, 1166.875533203, S, 0.000098376, 876, -0.000000100, 21843, 987, 57,  0.000103050,  0.000070845
2017-03-21 04:21:37.700396, slv, 42010afffe840004(unknown)/1,  0.000098954, -0.000018515,  0.000097393,  0.000103050, 1148.360533203, D, 0.000098376, 876, -0.000000100, 21843, 987, 57,  0.000103050,  0.000097393
2017-03-21 04:21:37.801583, slv, 42010afffe840004(unknown)/1,  0.000098984, -0.000018515,  0.000100017,  0.000103050, 1148.360533203, D, 0.000098376, 876, -0.000000100, 21843, 987, 57,  0.000103050,  0.000100017
2017-03-21 04:21:38.654066, slv, 42010afffe840004(unknown)/1,  0.000098984, -0.000014258,  0.000100017,  0.000066516, 1148.360533203, S, 0.000098376, 876, -0.000000100, 21843, 987, 57,  0.000066516,  0.000100017
2017-03-21 04:21:39.654108, slv, 42010afffe840004(unknown)/1,  0.000098984, -0.000016487,  0.000100017,  0.000098477, 1134.102533203, S, 0.000097421, 830, 0.000005566, 25031, 1053, 79,  0.000098477,  0.000100017
2017-03-21 04:21:39.773203, slv, 42010afffe840004(unknown)/1,  0.000098963, -0.000016487,  0.000088914,  0.000098477, 1117.615533203, D, 0.000097421, 830, 0.000005566, 25031, 1053, 79,  0.000098477,  0.000088914
2017-03-21 04:21:40.201150, slv, 42010afffe840004(unknown)/1,  0.000098881, -0.000016487,  0.000088966,  0.000098477, 1117.615533203, D, 0.000097421, 830, 0.000005566, 25031, 1053, 79,  0.000098477,  0.000088966
2017-03-21 04:21:40.654081, slv, 42010afffe840004(unknown)/1,  0.000098881, -0.000017572,  0.000088966,  0.000064243, 1117.615533203, S, 0.000097421, 830, 0.000005566, 25031, 1053, 79,  0.000064243,  0.000088966
2017-03-21 04:21:41.654084, slv, 42010afffe840004(unknown)/1,  0.000098881, -0.000018040,  0.000088966,  0.000097439, 1100.043533203, S, 0.000097421, 830, 0.000005566, 25031, 1053, 79,  0.000097439,  0.000088966
2017-03-21 04:21:41.839049, slv, 42010afffe840004(unknown)/1,  0.000098801, -0.000018040,  0.000090213,  0.000097439, 1082.003533203, D, 0.000097421, 830, 0.000005566, 25031, 1053, 79,  0.000097439,  0.000090213
2017-03-21 04:21:42.654110, slv, 42010afffe840004(unknown)/1,  0.000098801,  0.000000647,  0.000090213,  0.000101537, 1082.003533203, S, 0.000097421, 830, 0.000005566, 25031, 1053, 79,  0.000101537,  0.000090213
2017-03-21 04:21:43.654114, slv, 42010afffe840004(unknown)/1,  0.000098801,  0.000003697,  0.000090213,  0.000103459, 1082.650533203, S, 0.000097421, 830, 0.000005566, 25031, 1053, 79,  0.000103459,  0.000090213
2017-03-21 04:21:43.775124, slv, 42010afffe840004(unknown)/1,  0.000098737,  0.000003697,  0.000087823,  0.000103459, 1086.347533203, D, 0.000097421, 830, 0.000005566, 25031, 1053, 79,  0.000103459,  0.000087823
2017-03-21 04:21:44.654086, slv, 42010afffe840004(unknown)/1,  0.000098737,  0.000001539,  0.000087823,  0.000097157, 1086.347533203, S, 0.000097421, 830, 0.000005566, 25031, 1053, 79,  0.000097157,  0.000087823
2017-03-21 04:21:44.798986, slv, 42010afffe840004(unknown)/1,  0.000098670,  0.000001539,  0.000089340,  0.000097157, 1087.886533203, D, 0.000097421, 830, 0.000005566, 25031, 1053, 79,  0.000097157,  0.000089340
2017-03-21 04:21:45.654094, slv, 42010afffe840004(unknown)/1,  0.000098670, -0.000000693,  0.000089340,  0.000098864, 1087.886533203, S, 0.000097421, 830, 0.000005566, 25031, 1053, 79,  0.000098864,  0.000089340
2017-03-21 04:21:46.418655, slv, 42010afffe840004(unknown)/1,  0.000098570, -0.000000693,  0.000083671,  0.000098864, 1087.193533203, D, 0.000097421, 830, 0.000005566, 25031, 1053, 79,  0.000098864,  0.000083671
2017-03-21 04:21:46.654075, slv, 42010afffe840004(unknown)/1,  0.000098570, -0.000013280,  0.000083671,  0.000071816, 1087.193533203, S, 0.000097421, 830, 0.000005566, 25031, 1053, 79,  0.000071816,  0.000083671
2017-03-21 04:21:47.567063, slv, 42010afffe840004(unknown)/1,  0.000098329, -0.000013280,  0.000078201,  0.000071816, 1073.913533203, D, 0.000097421, 830, 0.000005566, 25031, 1053, 79,  0.000071816,  0.000078201
2017-03-21 04:21:47.654098, slv, 42010afffe840004(unknown)/1,  0.000098329,  0.000007488,  0.000078201,  0.000140060, 1073.913533203, S, 0.000097421, 830, 0.000005566, 25031, 1053, 79,  0.000140060,  0.000078201
2017-03-21 04:21:47.914016, slv, 42010afffe840004(unknown)/1,  0.000098368,  0.000007488,  0.000113259,  0.000140060, 1081.401533203, D, 0.000097421, 830, 0.000005566, 25031, 1053, 79,  0.000140060,  0.000113259
2017-03-21 04:21:48.304104, slv, 42010afffe840004(unknown)/1,  0.000098689,  0.000007488,  0.000082310,  0.000140060, 1081.401533203, D, 0.000097421, 830, 0.000005566, 25031, 1053, 79,  0.000140060,  0.000082310
2017-03-21 04:21:48.654117, slv, 42010afffe840004(unknown)/1,  0.000098689,  0.000015818,  0.000082310,  0.000088595, 1081.401533203, S, 0.000097421, 830, 0.000005566, 25031, 1053, 79,  0.000088595,  0.000082310
2017-03-21 04:21:49.645880, slv, 42010afffe840004(unknown)/1,  0.000098761,  0.000015818,  0.000102191,  0.000088595, 1097.219533203, D, 0.000097421, 830, 0.000005566, 25031, 1053, 79,  0.000088595,  0.000102191
2017-03-21 04:21:49.654015, slv, 42010afffe840004(unknown)/1,  0.000098761, -0.000019168,  0.000102191,  0.000070519, 1097.219533203, S, 0.000097421, 830, 0.000005566, 25031, 1053, 79,  0.000070519,  0.000102191
2017-03-21 04:21:50.052515, slv, 42010afffe840004(unknown)/1,  0.000098653, -0.000019168,  0.000106195,  0.000070519, 1078.051533203, D, 0.000097421, 830, 0.000005566, 25031, 1053, 79,  0.000070519,  0.000106195
2017-03-21 04:21:50.116975, slv, 42010afffe840004(unknown)/1,  0.000098380, -0.000019168,  0.000077501,  0.000070519, 1078.051533203, D, 0.000097421, 830, 0.000005566, 25031, 1053, 79,  0.000070519,  0.000077501
2017-03-21 04:21:50.183790, slv, 42010afffe840004(unknown)/1,  0.000098074, -0.000019168,  0.000096661,  0.000070519, 1078.051533203, D, 0.000097421, 830, 0.000005566, 25031, 1053, 79,  0.000070519,  0.000096661
2017-03-21 04:21:50.654074, slv, 42010afffe840004(unknown)/1,  0.000098074, -0.000043884,  0.000096661,  0.000038547, 1078.051533203, S, 0.000097421, 830, 0.000005566, 25031, 1053, 79,  0.000038547,  0.000096661
2017-03-21 04:21:50.931507, slv, 42010afffe840004(unknown)/1,  0.000097717, -0.000043884,  0.000095173,  0.000038547, 1034.167533203, D, 0.000097421, 830, 0.000005566, 25031, 1053, 79,  0.000038547,  0.000095173
2017-03-21 04:21:51.654141, slv, 42010afffe840004(unknown)/1,  0.000097717, -0.000000520,  0.000095173,  0.000156203, 1034.167533203, S, 0.000097421, 830, 0.000005566, 25031, 1053, 79,  0.000156203,  0.000095173
2017-03-21 04:21:52.640277, slv, 42010afffe840004(unknown)/1,  0.000097621, -0.000000520,  0.000076401,  0.000156203, 1033.647533203, D, 0.000097421, 830, 0.000005566, 25031, 1053, 79,  0.000156203,  0.000076401
2017-03-21 04:21:52.654066, slv, 42010afffe840004(unknown)/1,  0.000097621,  0.000007223,  0.000076401,  0.000053581, 1033.647533203, S, 0.000097421, 830, 0.000005566, 25031, 1053, 79,  0.000053581,  0.000076401
2017-03-21 04:21:53.654098, slv, 42010afffe840004(unknown)/1,  0.000097621, -0.000020654,  0.000076401,  0.000100354, 1040.870533203, S, 0.000097421, 830, 0.000005566, 25031, 1053, 79,  0.000100354,  0.000076401
2017-03-21 04:21:53.802662, slv, 42010afffe840004(unknown)/1,  0.000097709, -0.000020654,  0.000080078,  0.000100354, 1020.216533203, D, 0.000097421, 830, 0.000005566, 25031, 1053, 79,  0.000100354,  0.000080078
2017-03-21 04:21:53.821999, slv, 42010afffe840004(unknown)/1,  0.000097696, -0.000020654,  0.000106633,  0.000100354, 1020.216533203, D, 0.000097421, 830, 0.000005566, 25031, 1053, 79,  0.000100354,  0.000106633
2017-03-21 04:21:54.654093, slv, 42010afffe840004(unknown)/1,  0.000097696,  0.000001737,  0.000106633,  0.000098439, 1020.216533203, S, 0.000097421, 830, 0.000005566, 25031, 1053, 79,  0.000098439,  0.000106633
2017-03-21 04:21:54.938982, slv, 42010afffe840004(unknown)/1,  0.000097759,  0.000001737,  0.000101379,  0.000098439, 1021.953533203, D, 0.000097421, 830, 0.000005566, 25031, 1053, 79,  0.000098439,  0.000101379
2017-03-21 04:21:55.267636, slv, 42010afffe840004(unknown)/1,  0.000097720,  0.000001737,  0.000082810,  0.000098439, 1021.953533203, D, 0.000097421, 830, 0.000005566, 25031, 1053, 79,  0.000098439,  0.000082810
2017-03-21 04:21:55.322618, slv, 42010afffe840004(unknown)/1,  0.000097674,  0.000001737,  0.000099295,  0.000098439, 1021.953533203, D, 0.000097421, 830, 0.000005566, 25031, 1053, 79,  0.000098439,  0.000099295
2017-03-21 04:21:55.654097, slv, 42010afffe840004(unknown)/1,  0.000097674,  0.000003018,  0.000099295,  0.000102968, 1021.953533203, S, 0.000097421, 830, 0.000005566, 25031, 1053, 79,  0.000102968,  0.000099295
2017-03-21 04:21:56.524824, slv, 42010afffe840004(unknown)/1,  0.000097673,  0.000003018,  0.000089763,  0.000102968, 1024.971533203, D, 0.000097421, 830, 0.000005566, 25031, 1053, 79,  0.000102968,  0.000089763
2017-03-21 04:21:56.654059, slv, 42010afffe840004(unknown)/1,  0.000097673, -0.000011199,  0.000089763,  0.000069980, 1024.971533203, S, 0.000097421, 830, 0.000005566, 25031, 1053, 79,  0.000069980,  0.000089763
2017-03-21 04:21:57.654094, slv, 42010afffe840004(unknown)/1,  0.000097673, -0.000010145,  0.000089763,  0.000105076, 1013.772533203, S, 0.000097421, 830, 0.000005566, 25031, 1053, 79,  0.000105076,  0.000089763
2017-03-21 04:21:58.253835, slv, 42010afffe840004(unknown)/1,  0.000097672, -0.000010145,  0.000092748,  0.000105076, 1003.627533203, D, 0.000097421, 830, 0.000005566, 25031, 1053, 79,  0.000105076,  0.000092748
2017-03-21 04:21:58.402095, slv, 42010afffe840004(unknown)/1,  0.000097854, -0.000010145,  0.000134462,  0.000105076, 1003.627533203, D, 0.000097421, 830, 0.000005566, 25031, 1053, 79,  0.000105076,  0.000134462
2017-03-21 04:21:58.654180, slv, 42010afffe840004(unknown)/1,  0.000097854,  0.000024782,  0.000134462,  0.000140016, 1003.627533203, S, 0.000097421, 830, 0.000005566, 25031, 1053, 79,  0.000140016,  0.000134462
2017-03-21 04:21:59.573617, slv, 42010afffe840004(unknown)/1,  0.000098204,  0.000024782,  0.000101500,  0.000140016, 1028.409533203, D, 0.000097421, 830, 0.000005566, 25031, 1053, 79,  0.000140016,  0.000101500
2017-03-21 04:21:59.654132, slv, 42010afffe840004(unknown)/1,  0.000098204,  0.000021281,  0.000101500,  0.000098604, 1028.409533203, S, 0.000097421, 830, 0.000005566, 25031, 1053, 79,  0.000098604,  0.000101500
2017-03-21 04:22:00.654077, slv, 42010afffe840004(unknown)/1,  0.000098204, -0.000008672,  0.000101500,  0.000080460, 1049.690533203, S, 0.000097421, 830, 0.000005566, 25031, 1053, 79,  0.000080460,  0.000101500
2017-03-21 04:22:00.854378, slv, 42010afffe840004(unknown)/1,  0.000098325, -0.000008672,  0.000101893,  0.000080460, 1041.018533203, D, 0.000097421, 830, 0.000005566, 25031, 1053, 79,  0.000080460,  0.000101893
2017-03-21 04:22:01.654087, slv, 42010afffe840004(unknown)/1,  0.000098325, -0.000008303,  0.000101893,  0.000099464, 1041.018533203, S, 0.000097421, 830, 0.000005566, 25031, 1053, 79,  0.000099464,  0.000101893
2017-03-21 04:22:02.216454, slv, 42010afffe840004(unknown)/1,  0.000098255, -0.000008303,  0.000093546,  0.000099464, 1032.715533203, D, 0.000097421, 830, 0.000005566, 25031, 1053, 79,  0.000099464,  0.000093546
2017-03-21 04:22:02.654102, slv, 42010afffe840004(unknown)/1,  0.000098255, -0.000012314,  0.000093546,  0.000072489, 1032.715533203, S, 0.000097421, 830, 0.000005566, 25031, 1053, 79,  0.000072489,  0.000093546
2017-03-21 04:22:03.505518, slv, 42010afffe840004(unknown)/1,  0.000098255, -0.000012314,  0.000127541,  0.000072489, 1020.401533203, D, 0.000097421, 830, 0.000005566, 25031, 1053, 79,  0.000072489,  0.000127541
2017-03-21 04:22:03.654102, slv, 42010afffe840004(unknown)/1,  0.000098255,  0.000007220,  0.000127541,  0.000138462, 1020.401533203, S, 0.000097421, 830, 0.000005566, 25031, 1053, 79,  0.000138462,  0.000127541
2017-03-21 04:22:04.247444, slv, 42010afffe840004(unknown)/1,  0.000098572,  0.000007220,  0.000135777,  0.000138462, 1027.621533203, D, 0.000097421, 830, 0.000005566, 25031, 1053, 79,  0.000138462,  0.000135777
2017-03-21 04:22:04.654088, slv, 42010afffe840004(unknown)/1,  0.000098572,  0.000012331,  0.000135777,  0.000083027, 1027.621533203, S, 0.000097421, 830, 0.000005566, 25031, 1053, 79,  0.000083027,  0.000135777
2017-03-21 04:22:04.965368, slv, 42010afffe840004(unknown)/1,  0.000098747,  0.000012331,  0.000081800,  0.000083027, 1039.952533203, D, 0.000097421, 830, 0.000005566, 25031, 1053, 79,  0.000083027,  0.000081800
2017-03-21 04:22:05.569419, slv, 42010afffe840004(unknown)/1,  0.000098478,  0.000012331,  0.000078234,  0.000083027, 1039.952533203, D, 0.000097421, 830, 0.000005566, 25031, 1053, 79,  0.000083027,  0.000078234
2017-03-21 04:22:05.654117, slv, 42010afffe840004(unknown)/1,  0.000098478,  0.000002831,  0.000078234,  0.000119685, 1039.952533203, S, 0.000097421, 830, 0.000005566, 25031, 1053, 79,  0.000119685,  0.000078234
2017-03-21 04:22:06.412384, slv, 42010afffe840004(unknown)/1,  0.000098329,  0.000002831,  0.000074753,  0.000119685, 1042.783533203, D, 0.000097421, 830, 0.000005566, 25031, 1053, 79,  0.000119685,  0.000074753
2017-03-21 04:22:06.654134, slv, 42010afffe840004(unknown)/1,  0.000098329, -0.000001714,  0.000074753,  0.000073694, 1042.783533203, S, 0.000097421, 830, 0.000005566, 25031, 1053, 79,  0.000073694,  0.000074753
2017-03-21 04:22:07.101843, slv, 42010afffe840004(unknown)/1,  0.000098158, -0.000001714,  0.000081367,  0.000073694, 1041.069533203, D, 0.000097421, 830, 0.000005566, 25031, 1053, 79,  0.000073694,  0.000081367
2017-03-21 04:22:07.654102, slv, 42010afffe840004(unknown)/1,  0.000098158, -0.000008970,  0.000081367,  0.000104853, 1041.069533203, S, 0.000097421, 830, 0.000005566, 25031, 1053, 79,  0.000104853,  0.000081367
2017-03-21 04:22:08.133753, slv, 42010afffe840004(unknown)/1,  0.000097945, -0.000008970,  0.000078144,  0.000104853, 1032.099533203, D, 0.000097421, 830, 0.000005566, 25031, 1053, 79,  0.000104853,  0.000078144
2017-03-21 04:22:08.614465, slv, 42010afffe840004(unknown)/1,  0.000097952, -0.000008970,  0.000105787,  0.000104853, 1032.099533203, D, 0.000097421, 830, 0.000005566, 25031, 1053, 79,  0.000104853,  0.000105787
2017-03-21 04:22:08.654091, slv, 42010afffe840004(unknown)/1,  0.000097952,  0.000002574,  0.000105787,  0.000096405, 1032.099533203, S, 0.000097421, 830, 0.000005566, 25031, 1053, 79,  0.000096405,  0.000105787
2017-03-21 04:22:09.239879, slv, 42010afffe840004(unknown)/1,  0.000097945,  0.000002574,  0.000082941,  0.000096405, 1034.673533203, D, 0.000098241, 425, -0.000003314, 14086, 1052, 31,  0.000096405,  0.000082941
2017-03-21 04:22:09.295399, slv, 42010afffe840004(unknown)/1,  0.000097802,  0.000002574,  0.000079316,  0.000096405, 1034.673533203, D, 0.000098241, 425, -0.000003314, 14086, 1052, 31,  0.000096405,  0.000079316
2017-03-21 04:22:09.395653, slv, 42010afffe840004(unknown)/1,  0.000097790,  0.000002574,  0.000115962,  0.000096405, 1034.673533203, D, 0.000098241, 425, -0.000003314, 14086, 1052, 31,  0.000096405,  0.000115962
2017-03-21 04:22:09.654103, slv, 42010afffe840004(unknown)/1,  0.000097790,  0.000000067,  0.000115962,  0.000099470, 1034.673533203, S, 0.000098241, 425, -0.000003314, 14086, 1052, 31,  0.000099470,  0.000115962
2017-03-21 04:22:10.654094, slv, 42010afffe840004(unknown)/1,  0.000097790, -0.000007269,  0.000115962,  0.000081571, 1034.740533203, S, 0.000098241, 425, -0.000003314, 14086, 1052, 31,  0.000081571,  0.000115962
2017-03-21 04:22:11.169347, slv, 42010afffe840004(unknown)/1,  0.000097721, -0.000007269,  0.000079445,  0.000081571, 1027.471533203, D, 0.000098241, 425, -0.000003314, 14086, 1052, 31,  0.000081571,  0.000079445
2017-03-21 04:22:11.571748, slv, 42010afffe840004(unknown)/1,  0.000097452, -0.000007269,  0.000079340,  0.000081571, 1027.471533203, D, 0.000098241, 425, -0.000003314, 14086, 1052, 31,  0.000081571,  0.000079340
2017-03-21 04:22:11.654179, slv, 42010afffe840004(unknown)/1,  0.000097452, -0.000000587,  0.000079340,  0.000112496, 1027.471533203, S, 0.000098241, 425, -0.000003314, 14086, 1052, 31,  0.000112496,  0.000079340
2017-03-21 04:22:12.061946, slv, 42010afffe840004(unknown)/1,  0.000097273, -0.000000587,  0.000070454,  0.000112496, 1026.884533203, D, 0.000098241, 425, -0.000003314, 14086, 1052, 31,  0.000112496,  0.000070454
2017-03-21 04:22:12.654099, slv, 42010afffe840004(unknown)/1,  0.000097273,  0.000008522,  0.000070454,  0.000099273, 1026.884533203, S, 0.000098241, 425, -0.000003314, 14086, 1052, 31,  0.000099273,  0.000070454
2017-03-21 04:22:13.177309, slv, 42010afffe840004(unknown)/1,  0.000097196,  0.000008522,  0.000087078,  0.000099273, 1035.406533203, D, 0.000098241, 425, -0.000003314, 14086, 1052, 31,  0.000099273,  0.000087078
2017-03-21 04:22:13.654121, slv, 42010afffe840004(unknown)/1,  0.000097196,  0.000012635,  0.000087078,  0.000120466, 1035.406533203, S, 0.000098241, 425, -0.000003314, 14086, 1052, 31,  0.000120466,  0.000087078
2017-03-21 04:22:13.986227, slv, 42010afffe840004(unknown)/1,  0.000097172,  0.000012635,  0.000075819,  0.000120466, 1048.041533203, D, 0.000098241, 425, -0.000003314, 14086, 1052, 31,  0.000120466,  0.000075819
2017-03-21 04:22:14.540836, slv, 42010afffe840004(unknown)/1,  0.000097238,  0.000012635,  0.000088773,  0.000120466, 1048.041533203, D, 0.000098241, 425, -0.000003314, 14086, 1052, 31,  0.000120466,  0.000088773
2017-03-21 04:22:14.654085, slv, 42010afffe840004(unknown)/1,  0.000097238,  0.000003424,  0.000088773,  0.000080815, 1048.041533203, S, 0.000098241, 425, -0.000003314, 14086, 1052, 31,  0.000080815,  0.000088773
2017-03-21 04:22:15.654236, slv, 42010afffe840004(unknown)/1,  0.000097238,  0.000011376,  0.000088773,  0.000136413, 1051.465533203, S, 0.000098241, 425, -0.000003314, 14086, 1052, 31,  0.000136413,  0.000088773
2017-03-21 04:22:15.722905, slv, 42010afffe840004(unknown)/1,  0.000097481,  0.000011376,  0.000105539,  0.000136413, 1062.841533203, D, 0.000098241, 425, -0.000003314, 14086, 1052, 31,  0.000136413,  0.000105539
2017-03-21 04:22:16.654118, slv, 42010afffe840004(unknown)/1,  0.000097481,  0.000018928,  0.000105539,  0.000096162, 1062.841533203, S, 0.000098241, 425, -0.000003314, 14086, 1052, 31,  0.000096162,  0.000105539
2017-03-21 04:22:17.279342, slv, 42010afffe840004(unknown)/1,  0.000097637,  0.000018928,  0.000091719,  0.000096162, 1081.769533203, D, 0.000098241, 425, -0.000003314, 14086, 1052, 31,  0.000096162,  0.000091719
2017-03-21 04:22:17.542695, slv, 42010afffe840004(unknown)/1,  0.000097614,  0.000018928,  0.000100544,  0.000096162, 1081.769533203, D, 0.000098241, 425, -0.000003314, 14086, 1052, 31,  0.000096162,  0.000100544
2017-03-21 04:22:17.654112, slv, 42010afffe840004(unknown)/1,  0.000097614,  0.000018358,  0.000100544,  0.000135649, 1081.769533203, S, 0.000098241, 425, -0.000003314, 14086, 1052, 31,  0.000135649,  0.000100544
2017-03-21 04:22:17.886999, slv, 42010afffe840004(unknown)/1,  0.000097890,  0.000018358,  0.000128772,  0.000135649, 1100.127533203, D, 0.000098241, 425, -0.000003314, 14086, 1052, 31,  0.000135649,  0.000128772
2017-03-21 04:22:18.654182, slv, 42010afffe840004(unknown)/1,  0.000097890,  0.000013917,  0.000128772,  0.000087690, 1100.127533203, S, 0.000098241, 425, -0.000003314, 14086, 1052, 31,  0.000087690,  0.000128772
2017-03-21 04:22:19.462726, slv, 42010afffe840004(unknown)/1,  0.000098162,  0.000013917,  0.000109112,  0.000087690, 1114.044533203, D, 0.000098241, 425, -0.000003314, 14086, 1052, 31,  0.000087690,  0.000109112
2017-03-21 04:22:19.654130, slv, 42010afffe840004(unknown)/1,  0.000098162,  0.000006151,  0.000109112,  0.000120664, 1114.044533203, S, 0.000098241, 425, -0.000003314, 14086, 1052, 31,  0.000120664,  0.000109112
2017-03-21 04:22:20.654158, slv, 42010afffe840004(unknown)/1,  0.000098162,  0.000007448,  0.000109112,  0.000090556, 1120.195533203, S, 0.000098241, 425, -0.000003314, 14086, 1052, 31,  0.000090556,  0.000109112
2017-03-21 04:22:20.842814, slv, 42010afffe840004(unknown)/1,  0.000098204,  0.000007448,  0.000116139,  0.000090556, 1127.643533203, D, 0.000098241, 425, -0.000003314, 14086, 1052, 31,  0.000090556,  0.000116139
2017-03-21 04:22:21.515679, slv, 42010afffe840004(unknown)/1,  0.000098333,  0.000007448,  0.000128531,  0.000090556, 1127.643533203, D, 0.000098241, 425, -0.000003314, 14086, 1052, 31,  0.000090556,  0.000128531
2017-03-21 04:22:21.654137, slv, 42010afffe840004(unknown)/1,  0.000098333,  0.000014472,  0.000128531,  0.000134884, 1127.643533203, S, 0.000098241, 425, -0.000003314, 14086, 1052, 31,  0.000134884,  0.000128531
2017-03-21 04:22:22.654098, slv, 42010afffe840004(unknown)/1,  0.000098333,  0.000014678,  0.000128531,  0.000091138, 1142.115533203, S, 0.000098241, 425, -0.000003314, 14086, 1052, 31,  0.000091138,  0.000128531
2017-03-21 04:22:23.146145, slv, 42010afffe840004(unknown)/1,  0.000098399,  0.000014678,  0.000099909,  0.000091138, 1156.793533203, D, 0.000098241, 425, -0.000003314, 14086, 1052, 31,  0.000091138,  0.000099909
2017-03-21 04:22:23.654115, slv, 42010afffe840004(unknown)/1,  0.000098399, -0.000000668,  0.000099909,  0.000104257, 1156.793533203, S, 0.000098241, 425, -0.000003314, 14086, 1052, 31,  0.000104257,  0.000099909
2017-03-21 04:22:23.728407, slv, 42010afffe840004(unknown)/1,  0.000098398, -0.000000668,  0.000098071,  0.000104257, 1156.125533203, D, 0.000098241, 425, -0.000003314, 14086, 1052, 31,  0.000104257,  0.000098071
2017-03-21 04:22:24.130073, slv, 42010afffe840004(unknown)/1,  0.000098413, -0.000000668,  0.000090881,  0.000104257, 1156.125533203, D, 0.000098241, 425, -0.000003314, 14086, 1052, 31,  0.000104257,  0.000090881
2017-03-21 04:22:24.654176, slv, 42010afffe840004(unknown)/1,  0.000098413, -0.000021598,  0.000090881,  0.000049359, 1156.125533203, S, 0.000098241, 425, -0.000003314, 14086, 1052, 31,  0.000049359,  0.000090881
2017-03-21 04:22:25.654123, slv, 42010afffe840004(unknown)/1,  0.000098413, -0.000021807,  0.000090881,  0.000103854, 1134.527533203, S, 0.000098241, 425, -0.000003314, 14086, 1052, 31,  0.000103854,  0.000090881
2017-03-21 04:22:25.908834, slv, 42010afffe840004(unknown)/1,  0.000098677, -0.000021807,  0.000162285,  0.000103854, 1112.720533203, D, 0.000098241, 425, -0.000003314, 14086, 1052, 31,  0.000103854,  0.000162285
2017-03-21 04:22:26.654092, slv, 42010afffe840004(unknown)/1,  0.000098677, -0.000020177,  0.000162285,  0.000052883, 1112.720533203, S, 0.000098241, 425, -0.000003314, 14086, 1052, 31,  0.000052883,  0.000162285
2017-03-21 04:22:27.654194, slv, 42010afffe840004(unknown)/1,  0.000098677,  0.000005908,  0.000162285,  0.000156287, 1092.543533203, S, 0.000098241, 425, -0.000003314, 14086, 1052, 31,  0.000156287,  0.000162285
2017-03-21 04:22:27.662331, slv, 42010afffe840004(unknown)/1,  0.000099137,  0.000005908,  0.000090076,  0.000156287, 1098.451533203, D, 0.000098241, 425, -0.000003314, 14086, 1052, 31,  0.000156287,  0.000090076
2017-03-21 04:22:28.654096, slv, 42010afffe840004(unknown)/1,  0.000099137,  0.000001289,  0.000090076,  0.000044104, 1098.451533203, S, 0.000098241, 425, -0.000003314, 14086, 1052, 31,  0.000044104,  0.000090076
2017-03-21 04:22:29.344732, slv, 42010afffe840004(unknown)/1,  0.000099156,  0.000001289,  0.000110972,  0.000044104, 1099.740533203, D, 0.000098241, 425, -0.000003314, 14086, 1052, 31,  0.000044104,  0.000110972
2017-03-21 04:22:29.654137, slv, 42010afffe840004(unknown)/1,  0.000099156, -0.000019705,  0.000110972,  0.000114779, 1099.740533203, S, 0.000098241, 425, -0.000003314, 14086, 1052, 31,  0.000114779,  0.000110972
2017-03-21 04:22:30.485384, slv, 42010afffe840004(unknown)/1,  0.000099089, -0.000019705,  0.000109662,  0.000114779, 1080.035533203, D, 0.000098241, 425, -0.000003314, 14086, 1052, 31,  0.000114779,  0.000109662
2017-03-21 04:22:30.654113, slv, 42010afffe840004(unknown)/1,  0.000099089,  0.000005507,  0.000109662,  0.000094481, 1080.035533203, S, 0.000098241, 425, -0.000003314, 14086, 1052, 31,  0.000094481,  0.000109662
2017-03-21 04:22:31.527949, slv, 42010afffe840004(unknown)/1,  0.000099305,  0.000005507,  0.000132625,  0.000094481, 1085.542533203, D, 0.000098241, 425, -0.000003314, 14086, 1052, 31,  0.000094481,  0.000132625
2017-03-21 04:22:31.654183, slv, 42010afffe840004(unknown)/1,  0.000099305,  0.000013262,  0.000132625,  0.000130438, 1085.542533203, S, 0.000098241, 425, -0.000003314, 14086, 1052, 31,  0.000130438,  0.000132625
2017-03-21 04:22:31.952101, slv, 42010afffe840004(unknown)/1,  0.000099569,  0.000013262,  0.000107135,  0.000130438, 1098.804533203, D, 0.000098241, 425, -0.000003314, 14086, 1052, 31,  0.000130438,  0.000107135
2017-03-21 04:22:32.654083, slv, 42010afffe840004(unknown)/1,  0.000099569,  0.000004318,  0.000107135,  0.000077073, 1098.804533203, S, 0.000098241, 425, -0.000003314, 14086, 1052, 31,  0.000077073,  0.000107135
2017-03-21 04:22:33.654121, slv, 42010afffe840004(unknown)/1,  0.000099569, -0.000010602,  0.000107135,  0.000100862, 1103.122533203, S, 0.000098241, 425, -0.000003314, 14086, 1052, 31,  0.000100862,  0.000107135
2017-03-21 04:22:33.810588, slv, 42010afffe840004(unknown)/1,  0.000099768, -0.000010602,  0.000110714,  0.000100862, 1092.520533203, D, 0.000098241, 425, -0.000003314, 14086, 1052, 31,  0.000100862,  0.000110714
2017-03-21 04:22:34.654090, slv, 42010afffe840004(unknown)/1,  0.000099768, -0.000017127,  0.000110714,  0.000064222, 1092.520533203, S, 0.000098241, 425, -0.000003314, 14086, 1052, 31,  0.000064222,  0.000110714
2017-03-21 04:22:35.456986, slv, 42010afffe840004(unknown)/1,  0.000099669, -0.000017127,  0.000097833,  0.000064222, 1075.393533203, D, 0.000098241, 425, -0.000003314, 14086, 1052, 31,  0.000064222,  0.000097833
2017-03-21 04:22:35.654172, slv, 42010afffe840004(unknown)/1,  0.000099669,  0.000000404,  0.000097833,  0.000136024, 1075.393533203, S, 0.000098241, 425, -0.000003314, 14086, 1052, 31,  0.000136024,  0.000097833
2017-03-21 04:22:36.654068, slv, 42010afffe840004(unknown)/1,  0.000099669,  0.000008064,  0.000097833,  0.000079443, 1075.797533203, S, 0.000098241, 425, -0.000003314, 14086, 1052, 31,  0.000079443,  0.000097833
2017-03-21 04:22:36.724044, slv, 42010afffe840004(unknown)/1,  0.000099432,  0.000008064,  0.000096402,  0.000079443, 1083.861533203, D, 0.000098241, 425, -0.000003314, 14086, 1052, 31,  0.000079443,  0.000096402
2017-03-21 04:22:37.272719, slv, 42010afffe840004(unknown)/1,  0.000099256,  0.000008064,  0.000097336,  0.000079443, 1083.861533203, D, 0.000098241, 425, -0.000003314, 14086, 1052, 31,  0.000079443,  0.000097336
2017-03-21 04:22:37.654220, slv, 42010afffe840004(unknown)/1,  0.000099256,  0.000014358,  0.000097336,  0.000148198, 1083.861533203, S, 0.000098241, 425, -0.000003314, 14086, 1052, 31,  0.000148198,  0.000097336
2017-03-21 04:22:37.950057, slv, 42010afffe840004(unknown)/1,  0.000099409,  0.000014358,  0.000111116,  0.000148198, 1098.219533203, D, 0.000098241, 425, -0.000003314, 14086, 1052, 31,  0.000148198,  0.000111116
2017-03-21 04:22:38.654110, slv, 42010afffe840004(unknown)/1,  0.000099409,  0.000005998,  0.000111116,  0.000062462, 1098.219533203, S, 0.000098241, 425, -0.000003314, 14086, 1052, 31,  0.000062462,  0.000111116
2017-03-21 04:22:39.654178, slv, 42010afffe840004(unknown)/1,  0.000099409, -0.000001919,  0.000111116,  0.000132518, 1104.217533203, S, 0.000098353, 838, 0.000002318, 12296, 1091, 35,  0.000132518,  0.000111116
2017-03-21 04:22:39.697657, slv, 42010afffe840004(unknown)/1,  0.000099762, -0.000001919,  0.000096239,  0.000132518, 1102.298533203, D, 0.000098353, 838, 0.000002318, 12296, 1091, 35,  0.000132518,  0.000096239
2017-03-21 04:22:40.654083, slv, 42010afffe840004(unknown)/1,  0.000099762,  0.000003170,  0.000096239,  0.000072993, 1102.298533203, S, 0.000098353, 838, 0.000002318, 12296, 1091, 35,  0.000072993,  0.000096239
2017-03-21 04:22:40.870679, slv, 42010afffe840004(unknown)/1,  0.000099626,  0.000003170,  0.000062360,  0.000072993, 1105.468533203, D, 0.000098353, 838, 0.000002318, 12296, 1091, 35,  0.000072993,  0.000062360
2017-03-21 04:22:41.604334, slv, 42010afffe840004(unknown)/1,  0.000099293,  0.000003170,  0.000104855,  0.000072993, 1105.468533203, D, 0.000098353, 838, 0.000002318, 12296, 1091, 35,  0.000072993,  0.000104855
2017-03-21 04:22:41.654093, slv, 42010afffe840004(unknown)/1,  0.000099293, -0.000016378,  0.000104855,  0.000093304, 1105.468533203, S, 0.000098353, 838, 0.000002318, 12296, 1091, 35,  0.000093304,  0.000104855
2017-03-21 04:22:42.654077, slv, 42010afffe840004(unknown)/1,  0.000099293, -0.000031701,  0.000104855,  0.000041879, 1089.090533203, S, 0.000098353, 838, 0.000002318, 12296, 1091, 35,  0.000041879,  0.000104855
2017-03-21 04:22:43.452322, slv, 42010afffe840004(unknown)/1,  0.000099065, -0.000031701,  0.000119166,  0.000041879, 1057.389533203, D, 0.000098353, 838, 0.000002318, 12296, 1091, 35,  0.000041879,  0.000119166
2017-03-21 04:22:43.654200, slv, 42010afffe840004(unknown)/1,  0.000099065,  0.000019716,  0.000119166,  0.000195911, 1057.389533203, S, 0.000098353, 838, 0.000002318, 12296, 1091, 35,  0.000195911,  0.000119166
2017-03-21 04:22:44.398847, slv, 42010afffe840004(unknown)/1,  0.000099304,  0.000019716,  0.000100420,  0.000195911, 1077.105533203, D, 0.000098353, 838, 0.000002318, 12296, 1091, 35,  0.000195911,  0.000100420
2017-03-21 04:22:44.654109, slv, 42010afffe840004(unknown)/1,  0.000099304,  0.000039946,  0.000100420,  0.000082349, 1077.105533203, S, 0.000098353, 838, 0.000002318, 12296, 1091, 35,  0.000082349,  0.000100420
2017-03-21 04:22:45.534672, slv, 42010afffe840004(unknown)/1,  0.000099613,  0.000039946,  0.000097543,  0.000082349, 1117.051533203, D, 0.000098353, 838, 0.000002318, 12296, 1091, 35,  0.000082349,  0.000097543
2017-03-21 04:22:45.654125, slv, 42010afffe840004(unknown)/1,  0.000099613,  0.000007067,  0.000097543,  0.000130701, 1117.051533203, S, 0.000098353, 838, 0.000002318, 12296, 1091, 35,  0.000130701,  0.000097543
2017-03-21 04:22:45.872612, slv, 42010afffe840004(unknown)/1,  0.000099634,  0.000007067,  0.000093302,  0.000130701, 1124.118533203, D, 0.000098353, 838, 0.000002318, 12296, 1091, 35,  0.000130701,  0.000093302
2017-03-21 04:22:45.934561, slv, 42010afffe840004(unknown)/1,  0.000099896,  0.000007067,  0.000110997,  0.000130701, 1124.118533203, D, 0.000098353, 838, 0.000002318, 12296, 1091, 35,  0.000130701,  0.000110997
2017-03-21 04:22:46.654109, slv, 42010afffe840004(unknown)/1,  0.000099896,  0.000007506,  0.000110997,  0.000083820, 1124.118533203, S, 0.000098353, 838, 0.000002318, 12296, 1091, 35,  0.000083820,  0.000110997
2017-03-21 04:22:47.654134, slv, 42010afffe840004(unknown)/1,  0.000099896, -0.000002897,  0.000110997,  0.000110179, 1131.624533203, S, 0.000098353, 838, 0.000002318, 12296, 1091, 35,  0.000110179,  0.000110997
2017-03-21 04:22:47.879021, slv, 42010afffe840004(unknown)/1,  0.000099957, -0.000002897,  0.000063294,  0.000110179, 1128.727533203, D, 0.000098353, 838, 0.000002318, 12296, 1091, 35,  0.000110179,  0.000063294
2017-03-21 04:22:48.654127, slv, 42010afffe840004(unknown)/1,  0.000099957, -0.000013937,  0.000063294,  0.000061801, 1128.727533203, S, 0.000098353, 838, 0.000002318, 12296, 1091, 35,  0.000061801,  0.000063294
2017-03-21 04:22:48.771619, slv, 42010afffe840004(unknown)/1,  0.000099853, -0.000013937,  0.000138031,  0.000061801, 1114.790533203, D, 0.000098353, 838, 0.000002318, 12296, 1091, 35,  0.000061801,  0.000138031
2017-03-21 04:22:49.654115, slv, 42010afffe840004(unknown)/1,  0.000099853, -0.000024544,  0.000138031,  0.000088921, 1114.790533203, S, 0.000098353, 838, 0.000002318, 12296, 1091, 35,  0.000088921,  0.000138031
2017-03-21 04:22:50.015465, slv, 42010afffe840004(unknown)/1,  0.000099831, -0.000024544,  0.000105086,  0.000088921, 1090.246533203, D, 0.000098353, 838, 0.000002318, 12296, 1091, 35,  0.000088921,  0.000105086
2017-03-21 04:22:50.654092, slv, 42010afffe840004(unknown)/1,  0.000099831, -0.000019842,  0.000105086,  0.000071079, 1090.246533203, S, 0.000098353, 838, 0.000002318, 12296, 1091, 35,  0.000071079,  0.000105086
2017-03-21 04:22:51.516321, slv, 42010afffe840004(unknown)/1,  0.000099729, -0.000019842,  0.000108195,  0.000071079, 1070.404533203, D, 0.000098353, 838, 0.000002318, 12296, 1091, 35,  0.000071079,  0.000108195
2017-03-21 04:22:51.654115, slv, 42010afffe840004(unknown)/1,  0.000099729, -0.000008495,  0.000108195,  0.000111491, 1070.404533203, S, 0.000098353, 838, 0.000002318, 12296, 1091, 35,  0.000111491,  0.000108195
2017-03-21 04:22:52.654100, slv, 42010afffe840004(unknown)/1,  0.000099729, -0.000023248,  0.000108195,  0.000041470, 1061.909533203, S, 0.000098353, 838, 0.000002318, 12296, 1091, 35,  0.000041470,  0.000108195
2017-03-21 04:22:52.672016, slv, 42010afffe840004(unknown)/1,  0.000099457, -0.000023248,  0.000108425,  0.000041470, 1038.661533203, D, 0.000098353, 838, 0.000002318, 12296, 1091, 35,  0.000041470,  0.000108425
2017-03-21 04:22:53.654123, slv, 42010afffe840004(unknown)/1,  0.000099457, -0.000015885,  0.000108425,  0.000125945, 1038.661533203, S, 0.000098353, 838, 0.000002318, 12296, 1091, 35,  0.000125945,  0.000108425
2017-03-21 04:22:54.259924, slv, 42010afffe840004(unknown)/1,  0.000099318, -0.000015885,  0.000086291,  0.000125945, 1022.776533203, D, 0.000098353, 838, 0.000002318, 12296, 1091, 35,  0.000125945,  0.000086291
2017-03-21 04:22:54.654059, slv, 42010afffe840004(unknown)/1,  0.000099318,  0.000000503,  0.000086291,  0.000073836, 1022.776533203, S, 0.000098353, 838, 0.000002318, 12296, 1091, 35,  0.000073836,  0.000086291
2017-03-21 04:22:55.336406, slv, 42010afffe840004(unknown)/1,  0.000099255,  0.000000503,  0.000095024,  0.000073836, 1023.279533203, D, 0.000098353, 838, 0.000002318, 12296, 1091, 35,  0.000073836,  0.000095024
2017-03-21 04:22:55.654126, slv, 42010afffe840004(unknown)/1,  0.000099255, -0.000013666,  0.000095024,  0.000097405, 1023.279533203, S, 0.000098353, 838, 0.000002318, 12296, 1091, 35,  0.000097405,  0.000095024
2017-03-21 04:22:55.872135, slv, 42010afffe840004(unknown)/1,  0.000099181, -0.000013666,  0.000111787,  0.000097405, 1009.613533203, D, 0.000098353, 838, 0.000002318, 12296, 1091, 35,  0.000097405,  0.000111787
2017-03-21 04:22:56.132788, slv, 42010afffe840004(unknown)/1,  0.000099153, -0.000013666,  0.000082956,  0.000097405, 1009.613533203, D, 0.000098353, 838, 0.000002318, 12296, 1091, 35,  0.000097405,  0.000082956
2017-03-21 04:22:56.654116, slv, 42010afffe840004(unknown)/1,  0.000099153, -0.000001605,  0.000082956,  0.000097793, 1009.613533203, S, 0.000098353, 838, 0.000002318, 12296, 1091, 35,  0.000097793,  0.000082956
2017-03-21 04:22:56.839659, slv, 42010afffe840004(unknown)/1,  0.000099251, -0.000001605,  0.000143551,  0.000097793, 1008.008533203, D, 0.000098353, 838, 0.000002318, 12296, 1091, 35,  0.000097793,  0.000143551
2017-03-21 04:22:57.654173, slv, 42010afffe840004(unknown)/1,  0.000099251,  0.000027313,  0.000143551,  0.000155238, 1008.008533203, S, 0.000098353, 838, 0.000002318, 12296, 1091, 35,  0.000155238,  0.000143551
2017-03-21 04:22:57.957464, slv, 42010afffe840004(unknown)/1,  0.000099647,  0.000027313,  0.000101868,  0.000155238, 1035.321533203, D, 0.000098353, 838, 0.000002318, 12296, 1091, 35,  0.000155238,  0.000101868
2017-03-21 04:22:58.619671, slv, 42010afffe840004(unknown)/1,  0.000100124,  0.000027313,  0.000108253,  0.000155238, 1035.321533203, D, 0.000098353, 838, 0.000002318, 12296, 1091, 35,  0.000155238,  0.000108253
2017-03-21 04:22:58.654127, slv, 42010afffe840004(unknown)/1,  0.000100124,  0.000029083,  0.000108253,  0.000102304, 1035.321533203, S, 0.000098353, 838, 0.000002318, 12296, 1091, 35,  0.000102304,  0.000108253
2017-03-21 04:22:59.105005, slv, 42010afffe840004(unknown)/1,  0.000100358,  0.000029083,  0.000094515,  0.000102304, 1064.404533203, D, 0.000098353, 838, 0.000002318, 12296, 1091, 35,  0.000102304,  0.000094515
2017-03-21 04:22:59.654124, slv, 42010afffe840004(unknown)/1,  0.000100358,  0.000008385,  0.000094515,  0.000114949, 1064.404533203, S, 0.000098353, 838, 0.000002318, 12296, 1091, 35,  0.000114949,  0.000094515
2017-03-21 04:22:59.976457, slv, 42010afffe840004(unknown)/1,  0.000100478,  0.000008385,  0.000120478,  0.000114949, 1072.789533203, D, 0.000098353, 838, 0.000002318, 12296, 1091, 35,  0.000114949,  0.000120478
2017-03-21 04:23:00.320919, slv, 42010afffe840004(unknown)/1,  0.000100628,  0.000008385,  0.000090056,  0.000114949, 1072.789533203, D, 0.000098353, 838, 0.000002318, 12296, 1091, 35,  0.000114949,  0.000090056
2017-03-21 04:23:00.654083, slv, 42010afffe840004(unknown)/1,  0.000100628, -0.000003335,  0.000090056,  0.000079368, 1072.789533203, S, 0.000098353, 838, 0.000002318, 12296, 1091, 35,  0.000079368,  0.000090056
2017-03-21 04:23:01.654283, slv, 42010afffe840004(unknown)/1,  0.000100628,  0.000002670,  0.000090056,  0.000127229, 1069.454533203, S, 0.000098353, 838, 0.000002318, 12296, 1091, 35,  0.000127229,  0.000090056
2017-03-21 04:23:01.946766, slv, 42010afffe840004(unknown)/1,  0.000100750,  0.000002670,  0.000101601,  0.000127229, 1072.124533203, D, 0.000098353, 838, 0.000002318, 12296, 1091, 35,  0.000127229,  0.000101601
2017-03-21 04:23:02.654109, slv, 42010afffe840004(unknown)/1,  0.000100750, -0.000012587,  0.000101601,  0.000048975, 1072.124533203, S, 0.000098353, 838, 0.000002318, 12296, 1091, 35,  0.000048975,  0.000101601
2017-03-21 04:23:03.654122, slv, 42010afffe840004(unknown)/1,  0.000100750, -0.000026659,  0.000101601,  0.000099205, 1059.537533203, S, 0.000098353, 838, 0.000002318, 12296, 1091, 35,  0.000099205,  0.000101601
2017-03-21 04:23:03.860603, slv, 42010afffe840004(unknown)/1,  0.000100818, -0.000026659,  0.000092422,  0.000099205, 1032.878533203, D, 0.000098353, 838, 0.000002318, 12296, 1091, 35,  0.000099205,  0.000092422
2017-03-21 04:23:04.629041, slv, 42010afffe840004(unknown)/1,  0.000100675, -0.000026659,  0.000075850,  0.000099205, 1032.878533203, D, 0.000098353, 838, 0.000002318, 12296, 1091, 35,  0.000099205,  0.000075850
2017-03-21 04:23:04.654106, slv, 42010afffe840004(unknown)/1,  0.000100675, -0.000012154,  0.000075850,  0.000077910, 1032.878533203, S, 0.000098353, 838, 0.000002318, 12296, 1091, 35,  0.000077910,  0.000075850
2017-03-21 04:23:05.654119, slv, 42010afffe840004(unknown)/1,  0.000100675,  0.000000336,  0.000075850,  0.000124111, 1020.724533203, S, 0.000098353, 838, 0.000002318, 12296, 1091, 35,  0.000124111,  0.000075850
2017-03-21 04:23:06.113331, slv, 42010afffe840004(unknown)/1,  0.000100720,  0.000000336,  0.000114978,  0.000124111, 1021.060533203, D, 0.000098353, 838, 0.000002318, 12296, 1091, 35,  0.000124111,  0.000114978
2017-03-21 04:23:06.654131, slv, 42010afffe840004(unknown)/1,  0.000100720,  0.000001412,  0.000114978,  0.000080107, 1021.060533203, S, 0.000098353, 838, 0.000002318, 12296, 1091, 35,  0.000080107,  0.000114978
2017-03-21 04:23:07.654138, slv, 42010afffe840004(unknown)/1,  0.000100720, -0.000011559,  0.000114978,  0.000098214, 1022.472533203, S, 0.000098353, 838, 0.000002318, 12296, 1091, 35,  0.000098214,  0.000114978
2017-03-21 04:23:07.673443, slv, 42010afffe840004(unknown)/1,  0.000100845, -0.000011559,  0.000097616,  0.000098214, 1010.913533203, D, 0.000098353, 838, 0.000002318, 12296, 1091, 35,  0.000098214,  0.000097616
2017-03-21 04:23:07.708841, slv, 42010afffe840004(unknown)/1,  0.000100838, -0.000011559,  0.000107509,  0.000098214, 1010.913533203, D, 0.000098353, 838, 0.000002318, 12296, 1091, 35,  0.000098214,  0.000107509
2017-03-21 04:23:07.740807, slv, 42010afffe840004(unknown)/1,  0.000100808, -0.000011559,  0.000091652,  0.000098214, 1010.913533203, D, 0.000098353, 838, 0.000002318, 12296, 1091, 35,  0.000098214,  0.000091652
2017-03-21 04:23:07.979026, slv, 42010afffe840004(unknown)/1,  0.000100776, -0.000011559,  0.000107029,  0.000098214, 1010.913533203, D, 0.000098353, 838, 0.000002318, 12296, 1091, 35,  0.000098214,  0.000107029
2017-03-21 04:23:08.654098, slv, 42010afffe840004(unknown)/1,  0.000100776, -0.000010544,  0.000107029,  0.000082193, 1010.913533203, S, 0.000098353, 838, 0.000002318, 12296, 1091, 35,  0.000082193,  0.000107029
2017-03-21 04:23:09.654130, slv, 42010afffe840004(unknown)/1,  0.000100776, -0.000005633,  0.000107029,  0.000108092, 1000.369533203, S, 0.000099956, 618, -0.000003462, 16831, 1062, 40,  0.000108092,  0.000107029
2017-03-21 04:23:09.761889, slv, 42010afffe840004(unknown)/1,  0.000100850, -0.000005633,  0.000108826,  0.000108092, 994.736533203, D, 0.000099956, 618, -0.000003462, 16831, 1062, 40,  0.000108092,  0.000108826
2017-03-21 04:23:10.654117, slv, 42010afffe840004(unknown)/1,  0.000100850,  0.000016000,  0.000108826,  0.000125534, 994.736533203, S, 0.000099956, 618, -0.000003462, 16831, 1062, 40,  0.000125534,  0.000108826
2017-03-21 04:23:10.966915, slv, 42010afffe840004(unknown)/1,  0.000101023,  0.000016000,  0.000105130,  0.000125534, 1010.736533203, D, 0.000099956, 618, -0.000003462, 16831, 1062, 40,  0.000125534,  0.000105130
2017-03-21 04:23:11.654104, slv, 42010afffe840004(unknown)/1,  0.000101023,  0.000011959,  0.000105130,  0.000100256, 1010.736533203, S, 0.000099956, 618, -0.000003462, 16831, 1062, 40,  0.000100256,  0.000105130
2017-03-21 04:23:11.938531, slv, 42010afffe840004(unknown)/1,  0.000101086,  0.000011959,  0.000089237,  0.000100256, 1022.695533203, D, 0.000099956, 618, -0.000003462, 16831, 1062, 40,  0.000100256,  0.000089237
2017-03-21 04:23:12.654115, slv, 42010afffe840004(unknown)/1,  0.000101086, -0.000012301,  0.000089237,  0.000077250, 1022.695533203, S, 0.000099956, 618, -0.000003462, 16831, 1062, 40,  0.000077250,  0.000089237
2017-03-21 04:23:13.569058, slv, 42010afffe840004(unknown)/1,  0.000100891, -0.000012301,  0.000087722,  0.000077250, 1010.394533203, D, 0.000099956, 618, -0.000003462, 16831, 1062, 40,  0.000077250,  0.000087722
2017-03-21 04:23:13.654116, slv, 42010afffe840004(unknown)/1,  0.000100891, -0.000003312,  0.000087722,  0.000118104, 1010.394533203, S, 0.000099956, 618, -0.000003462, 16831, 1062, 40,  0.000118104,  0.000087722
2017-03-21 04:23:13.720655, slv, 42010afffe840004(unknown)/1,  0.000100805, -0.000003312,  0.000098570,  0.000118104, 1007.082533203, D, 0.000099956, 618, -0.000003462, 16831, 1062, 40,  0.000118104,  0.000098570
2017-03-21 04:23:13.827955, slv, 42010afffe840004(unknown)/1,  0.000100891, -0.000003312,  0.000090423,  0.000118104, 1007.082533203, D, 0.000099956, 618, -0.000003462, 16831, 1062, 40,  0.000118104,  0.000090423
2017-03-21 04:23:14.654104, slv, 42010afffe840004(unknown)/1,  0.000100891, -0.000014807,  0.000090423,  0.000054064, 1007.082533203, S, 0.000099956, 618, -0.000003462, 16831, 1062, 40,  0.000054064,  0.000090423
2017-03-21 04:23:15.654115, slv, 42010afffe840004(unknown)/1,  0.000100891, -0.000011008,  0.000090423,  0.000125701, 992.275533203, S, 0.000099956, 618, -0.000003462, 16831, 1062, 40,  0.000125701,  0.000090423
2017-03-21 04:23:15.796310, slv, 42010afffe840004(unknown)/1,  0.000100920, -0.000011008,  0.000076803,  0.000125701, 981.267533203, D, 0.000099956, 618, -0.000003462, 16831, 1062, 40,  0.000125701,  0.000076803
2017-03-21 04:23:16.009775, slv, 42010afffe840004(unknown)/1,  0.000101035, -0.000011008,  0.000104845,  0.000125701, 981.267533203, D, 0.000099956, 618, -0.000003462, 16831, 1062, 40,  0.000125701,  0.000104845
2017-03-21 04:23:16.061436, slv, 42010afffe840004(unknown)/1,  0.000101125, -0.000011008,  0.000070990,  0.000125701, 981.267533203, D, 0.000099956, 618, -0.000003462, 16831, 1062, 40,  0.000125701,  0.000070990
2017-03-21 04:23:16.654094, slv, 42010afffe840004(unknown)/1,  0.000101125, -0.000005170,  0.000070990,  0.000065974, 981.267533203, S, 0.000099956, 618, -0.000003462, 16831, 1062, 40,  0.000065974,  0.000070990
2017-03-21 04:23:16.922310, slv, 42010afffe840004(unknown)/1,  0.000100965, -0.000005170,  0.000100966,  0.000065974, 976.097533203, D, 0.000099956, 618, -0.000003462, 16831, 1062, 40,  0.000065974,  0.000100966
2017-03-21 04:23:17.654112, slv, 42010afffe840004(unknown)/1,  0.000100965, -0.000014488,  0.000100966,  0.000107140, 976.097533203, S, 0.000099956, 618, -0.000003462, 16831, 1062, 40,  0.000107140,  0.000100966
2017-03-21 04:23:18.379357, slv, 42010afffe840004(unknown)/1,  0.000100812, -0.000014488,  0.000090596,  0.000107140, 961.609533203, D, 0.000099956, 618, -0.000003462, 16831, 1062, 40,  0.000107140,  0.000090596
2017-03-21 04:23:18.654135, slv, 42010afffe840004(unknown)/1,  0.000100812, -0.000010689,  0.000090596,  0.000073259, 961.609533203, S, 0.000099956, 618, -0.000003462, 16831, 1062, 40,  0.000073259,  0.000090596
2017-03-21 04:23:19.654137, slv, 42010afffe840004(unknown)/1,  0.000100812,  0.000001159,  0.000090596,  0.000130683, 950.920533203, S, 0.000099956, 618, -0.000003462, 16831, 1062, 40,  0.000130683,  0.000090596
2017-03-21 04:23:19.931876, slv, 42010afffe840004(unknown)/1,  0.000101007,  0.000001159,  0.000124789,  0.000130683, 952.079533203, D, 0.000099956, 618, -0.000003462, 16831, 1062, 40,  0.000130683,  0.000124789
2017-03-21 04:23:19.948204, slv, 42010afffe840004(unknown)/1,  0.000101290,  0.000001159,  0.000090242,  0.000130683, 952.079533203, D, 0.000099956, 618, -0.000003462, 16831, 1062, 40,  0.000130683,  0.000090242
2017-03-21 04:23:20.654140, slv, 42010afffe840004(unknown)/1,  0.000101290,  0.000034632,  0.000090242,  0.000140684, 952.079533203, S, 0.000099956, 618, -0.000003462, 16831, 1062, 40,  0.000140684,  0.000090242
2017-03-21 04:23:20.993147, slv, 42010afffe840004(unknown)/1,  0.000101444,  0.000034632,  0.000082982,  0.000140684, 986.711533203, D, 0.000099956, 618, -0.000003462, 16831, 1062, 40,  0.000140684,  0.000082982
2017-03-21 04:23:21.621898, slv, 42010afffe840004(unknown)/1,  0.000101610,  0.000034632,  0.000083865,  0.000140684, 986.711533203, D, 0.000099956, 618, -0.000003462, 16831, 1062, 40,  0.000140684,  0.000083865
2017-03-21 04:23:21.654102, slv, 42010afffe840004(unknown)/1,  0.000101610,  0.000029732,  0.000083865,  0.000121681, 986.711533203, S, 0.000099956, 618, -0.000003462, 16831, 1062, 40,  0.000121681,  0.000083865
2017-03-21 04:23:22.173887, slv, 42010afffe840004(unknown)/1,  0.000101752,  0.000029732,  0.000096673,  0.000121681, 1016.443533203, D, 0.000099956, 618, -0.000003462, 16831, 1062, 40,  0.000121681,  0.000096673
2017-03-21 04:23:22.654082, slv, 42010afffe840004(unknown)/1,  0.000101752, -0.000011972,  0.000096673,  0.000057738, 1016.443533203, S, 0.000099956, 618, -0.000003462, 16831, 1062, 40,  0.000057738,  0.000096673
2017-03-21 04:23:23.479378, slv, 42010afffe840004(unknown)/1,  0.000101672, -0.000011972,  0.000110425,  0.000057738, 1004.471533203, D, 0.000099956, 618, -0.000003462, 16831, 1062, 40,  0.000057738,  0.000110425
2017-03-21 04:23:23.654171, slv, 42010afffe840004(unknown)/1,  0.000101672, -0.000001264,  0.000110425,  0.000143158, 1004.471533203, S, 0.000099956, 618, -0.000003462, 16831, 1062, 40,  0.000143158,  0.000110425
2017-03-21 04:23:24.654119, slv, 42010afffe840004(unknown)/1,  0.000101672,  0.000008272,  0.000110425,  0.000076730, 1003.207533203, S, 0.000099956, 618, -0.000003462, 16831, 1062, 40,  0.000076730,  0.000110425
2017-03-21 04:23:24.814841, slv, 42010afffe840004(unknown)/1,  0.000101347,  0.000008272,  0.000078474,  0.000076730, 1011.479533203, D, 0.000099956, 618, -0.000003462, 16831, 1062, 40,  0.000076730,  0.000078474
2017-03-21 04:23:25.654115, slv, 42010afffe840004(unknown)/1,  0.000101347, -0.000005827,  0.000078474,  0.000114636, 1011.479533203, S, 0.000099956, 618, -0.000003462, 16831, 1062, 40,  0.000114636,  0.000078474
2017-03-21 04:23:26.484480, slv, 42010afffe840004(unknown)/1,  0.000101167, -0.000005827,  0.000089523,  0.000114636, 1005.652533203, D, 0.000099956, 618, -0.000003462, 16831, 1062, 40,  0.000114636,  0.000089523
2017-03-21 04:23:26.654159, slv, 42010afffe840004(unknown)/1,  0.000101167, -0.000001614,  0.000089523,  0.000084650, 1005.652533203, S, 0.000099956, 618, -0.000003462, 16831, 1062, 40,  0.000084650,  0.000089523
2017-03-21 04:23:27.654100, slv, 42010afffe840004(unknown)/1,  0.000101167,  0.000002666,  0.000089523,  0.000123016, 1004.038533203, S, 0.000099956, 618, -0.000003462, 16831, 1062, 40,  0.000123016,  0.000089523
2017-03-21 04:23:28.452035, slv, 42010afffe840004(unknown)/1,  0.000101190,  0.000002666,  0.000083497,  0.000123016, 1006.704533203, D, 0.000099956, 618, -0.000003462, 16831, 1062, 40,  0.000123016,  0.000083497
2017-03-21 04:23:28.654116, slv, 42010afffe840004(unknown)/1,  0.000101190, -0.000001828,  0.000083497,  0.000075685, 1006.704533203, S, 0.000099956, 618, -0.000003462, 16831, 1062, 40,  0.000075685,  0.000083497
2017-03-21 04:23:29.654165, slv, 42010afffe840004(unknown)/1,  0.000101190,  0.000012545,  0.000083497,  0.000151785, 1004.876533203, S, 0.000099956, 618, -0.000003462, 16831, 1062, 40,  0.000151785,  0.000083497
2017-03-21 04:23:30.272882, slv, 42010afffe840004(unknown)/1,  0.000101372,  0.000012545,  0.000093022,  0.000151785, 1017.421533203, D, 0.000099956, 618, -0.000003462, 16831, 1062, 40,  0.000151785,  0.000093022
2017-03-21 04:23:30.654097, slv, 42010afffe840004(unknown)/1,  0.000101372,  0.000014834,  0.000093022,  0.000080445, 1017.421533203, S, 0.000099956, 618, -0.000003462, 16831, 1062, 40,  0.000080445,  0.000093022
2017-03-21 04:23:30.813771, slv, 42010afffe840004(unknown)/1,  0.000101439,  0.000014834,  0.000097282,  0.000080445, 1032.255533203, D, 0.000099956, 618, -0.000003462, 16831, 1062, 40,  0.000080445,  0.000097282
2017-03-21 04:23:31.125684, slv, 42010afffe840004(unknown)/1,  0.000101263,  0.000014834,  0.000102562,  0.000080445, 1032.255533203, D, 0.000099956, 618, -0.000003462, 16831, 1062, 40,  0.000080445,  0.000102562
2017-03-21 04:23:31.654128, slv, 42010afffe840004(unknown)/1,  0.000101263, -0.000012118,  0.000102562,  0.000097952, 1032.255533203, S, 0.000099956, 618, -0.000003462, 16831, 1062, 40,  0.000097952,  0.000102562
2017-03-21 04:23:32.572253, slv, 42010afffe840004(unknown)/1,  0.000101129, -0.000012118,  0.000089710,  0.000097952, 1020.137533203, D, 0.000099956, 618, -0.000003462, 16831, 1062, 40,  0.000097952,  0.000089710
2017-03-21 04:23:32.654087, slv, 42010afffe840004(unknown)/1,  0.000101129, -0.000019359,  0.000089710,  0.000065721, 1020.137533203, S, 0.000099956, 618, -0.000003462, 16831, 1062, 40,  0.000065721,  0.000089710
2017-03-21 04:23:33.026891, slv, 42010afffe840004(unknown)/1,  0.000100952, -0.000019359,  0.000105761,  0.000065721, 1000.778533203, D, 0.000099956, 618, -0.000003462, 16831, 1062, 40,  0.000065721,  0.000105761
2017-03-21 04:23:33.654111, slv, 42010afffe840004(unknown)/1,  0.000100952, -0.000019090,  0.000105761,  0.000098179, 1000.778533203, S, 0.000099956, 618, -0.000003462, 16831, 1062, 40,  0.000098179,  0.000105761
2017-03-21 04:23:34.107184, slv, 42010afffe840004(unknown)/1,  0.000100862, -0.000019090,  0.000111076,  0.000098179, 981.688533203, D, 0.000099956, 618, -0.000003462, 16831, 1062, 40,  0.000098179,  0.000111076
2017-03-21 04:23:34.654102, slv, 42010afffe840004(unknown)/1,  0.000100862, -0.000003411,  0.000111076,  0.000096811, 981.688533203, S, 0.000099956, 618, -0.000003462, 16831, 1062, 40,  0.000096811,  0.000111076
2017-03-21 04:23:35.037885, slv, 42010afffe840004(unknown)/1,  0.000100818, -0.000003411,  0.000086013,  0.000096811, 978.277533203, D, 0.000099956, 618, -0.000003462, 16831, 1062, 40,  0.000096811,  0.000086013
2017-03-21 04:23:35.052458, slv, 42010afffe840004(unknown)/1,  0.000100716, -0.000003411,  0.000097632,  0.000096811, 978.277533203, D, 0.000099956, 618, -0.000003462, 16831, 1062, 40,  0.000096811,  0.000097632
2017-03-21 04:23:35.654099, slv, 42010afffe840004(unknown)/1,  0.000100716,  0.000011229,  0.000097632,  0.000127224, 978.277533203, S, 0.000099956, 618, -0.000003462, 16831, 1062, 40,  0.000127224,  0.000097632
2017-03-21 04:23:36.168063, slv, 42010afffe840004(unknown)/1,  0.000100864,  0.000011229,  0.000119098,  0.000127224, 989.506533203, D, 0.000099956, 618, -0.000003462, 16831, 1062, 40,  0.000127224,  0.000119098
2017-03-21 04:23:36.654128, slv, 42010afffe840004(unknown)/1,  0.000100864, -0.000000783,  0.000119098,  0.000072790, 989.506533203, S, 0.000099956, 618, -0.000003462, 16831, 1062, 40,  0.000072790,  0.000119098
2017-03-21 04:23:37.130612, slv, 42010afffe840004(unknown)/1,  0.000100845, -0.000000783,  0.000079367,  0.000072790, 988.723533203, D, 0.000099956, 618, -0.000003462, 16831, 1062, 40,  0.000072790,  0.000079367
2017-03-21 04:23:37.383214, slv, 42010afffe840004(unknown)/1,  0.000100502, -0.000000783,  0.000090649,  0.000072790, 988.723533203, D, 0.000099956, 618, -0.000003462, 16831, 1062, 40,  0.000072790,  0.000090649
2017-03-21 04:23:37.654091, slv, 42010afffe840004(unknown)/1,  0.000100502, -0.000003452,  0.000090649,  0.000121673, 988.723533203, S, 0.000099956, 618, -0.000003462, 16831, 1062, 40,  0.000121673,  0.000090649
2017-03-21 04:23:38.281624, slv, 42010afffe840004(unknown)/1,  0.000100616, -0.000003452,  0.000145992,  0.000121673, 985.271533203, D, 0.000099956, 618, -0.000003462, 16831, 1062, 40,  0.000121673,  0.000145992
2017-03-21 04:23:38.449136, slv, 42010afffe840004(unknown)/1,  0.000101222, -0.000003452,  0.000168317,  0.000121673, 985.271533203, D, 0.000099956, 618, -0.000003462, 16831, 1062, 40,  0.000121673,  0.000168317
2017-03-21 04:23:38.654105, slv, 42010afffe840004(unknown)/1,  0.000101222,  0.000006382,  0.000168317,  0.000092816, 985.271533203, S, 0.000099956, 618, -0.000003462, 16831, 1062, 40,  0.000092816,  0.000168317
2017-03-21 04:23:39.654109, slv, 42010afffe840004(unknown)/1,  0.000101222,  0.000013531,  0.000168317,  0.000136691, 991.653533203, S, 0.000101075, 299, -0.000000291, 13237, 996, 20,  0.000136691,  0.000168317
2017-03-21 04:23:39.673126, slv, 42010afffe840004(unknown)/1,  0.000101693,  0.000013531,  0.000098874,  0.000136691, 1005.184533203, D, 0.000101075, 299, -0.000000291, 13237, 996, 20,  0.000136691,  0.000098874
2017-03-21 04:23:40.201907, slv, 42010afffe840004(unknown)/1,  0.000101904,  0.000013531,  0.000088449,  0.000136691, 1005.184533203, D, 0.000101075, 299, -0.000000291, 13237, 996, 20,  0.000136691,  0.000088449
2017-03-21 04:23:40.520874, slv, 42010afffe840004(unknown)/1,  0.000102065,  0.000013531,  0.000086910,  0.000136691, 1005.184533203, D, 0.000101075, 299, -0.000000291, 13237, 996, 20,  0.000136691,  0.000086910
2017-03-21 04:23:40.654071, slv, 42010afffe840004(unknown)/1,  0.000102065,  0.000004716,  0.000086910,  0.000076029, 1005.184533203, S, 0.000101075, 299, -0.000000291, 13237, 996, 20,  0.000076029,  0.000086910
2017-03-21 04:23:41.654109, slv, 42010afffe840004(unknown)/1,  0.000102065, -0.000011236,  0.000086910,  0.000105630, 1009.900533203, S, 0.000101075, 299, -0.000000291, 13237, 996, 20,  0.000105630,  0.000086910
2017-03-21 04:23:41.852086, slv, 42010afffe840004(unknown)/1,  0.000102104, -0.000011236,  0.000089000,  0.000105630, 998.664533203, D, 0.000101075, 299, -0.000000291, 13237, 996, 20,  0.000105630,  0.000089000
2017-03-21 04:23:42.349157, slv, 42010afffe840004(unknown)/1,  0.000102024, -0.000011236,  0.000087726,  0.000105630, 998.664533203, D, 0.000101075, 299, -0.000000291, 13237, 996, 20,  0.000105630,  0.000087726
2017-03-21 04:23:42.654071, slv, 42010afffe840004(unknown)/1,  0.000102024, -0.000010092,  0.000087726,  0.000078276, 998.664533203, S, 0.000101075, 299, -0.000000291, 13237, 996, 20,  0.000078276,  0.000087726
2017-03-21 04:23:42.881494, slv, 42010afffe840004(unknown)/1,  0.000101858, -0.000010092,  0.000093999,  0.000078276, 988.572533203, D, 0.000101075, 299, -0.000000291, 13237, 996, 20,  0.000078276,  0.000093999
2017-03-21 04:23:43.654107, slv, 42010afffe840004(unknown)/1,  0.000101858, -0.000008463,  0.000093999,  0.000108681, 988.572533203, S, 0.000101075, 299, -0.000000291, 13237, 996, 20,  0.000108681,  0.000093999
2017-03-21 04:23:44.264326, slv, 42010afffe840004(unknown)/1,  0.000101781, -0.000008463,  0.000106675,  0.000108681, 980.109533203, D, 0.000101075, 299, -0.000000291, 13237, 996, 20,  0.000108681,  0.000106675
2017-03-21 04:23:44.654119, slv, 42010afffe840004(unknown)/1,  0.000101781, -0.000015789,  0.000106675,  0.000063381, 980.109533203, S, 0.000101075, 299, -0.000000291, 13237, 996, 20,  0.000063381,  0.000106675
2017-03-21 04:23:45.621969, slv, 42010afffe840004(unknown)/1,  0.000101623, -0.000015789,  0.000087985,  0.000063381, 964.320533203, D, 0.000101075, 299, -0.000000291, 13237, 996, 20,  0.000063381,  0.000087985
2017-03-21 04:23:45.654093, slv, 42010afffe840004(unknown)/1,  0.000101623, -0.000024912,  0.000087985,  0.000090199, 964.320533203, S, 0.000101075, 299, -0.000000291, 13237, 996, 20,  0.000090199,  0.000087985
2017-03-21 04:23:46.654073, slv, 42010afffe840004(unknown)/1,  0.000101623, -0.000019086,  0.000087985,  0.000074874, 939.408533203, S, 0.000101075, 299, -0.000000291, 13237, 996, 20,  0.000074874,  0.000087985
2017-03-21 04:23:47.611275, slv, 42010afffe840004(unknown)/1,  0.000101376, -0.000019086,  0.000117128,  0.000074874, 920.322533203, D, 0.000101075, 299, -0.000000291, 13237, 996, 20,  0.000074874,  0.000117128
2017-03-21 04:23:47.654138, slv, 42010afffe840004(unknown)/1,  0.000101376, -0.000004672,  0.000117128,  0.000118781, 920.322533203, S, 0.000101075, 299, -0.000000291, 13237, 996, 20,  0.000118781,  0.000117128
2017-03-21 04:23:48.546379, slv, 42010afffe840004(unknown)/1,  0.000101336, -0.000004672,  0.000084488,  0.000118781, 915.650533203, D, 0.000101075, 299, -0.000000291, 13237, 996, 20,  0.000118781,  0.000084488
2017-03-21 04:23:48.654192, slv, 42010afffe840004(unknown)/1,  0.000101336,  0.000019139,  0.000084488,  0.000122210, 915.650533203, S, 0.000101075, 299, -0.000000291, 13237, 996, 20,  0.000122210,  0.000084488
2017-03-21 04:23:49.654140, slv, 42010afffe840004(unknown)/1,  0.000101336,  0.000017809,  0.000084488,  0.000116081, 934.789533203, S, 0.000101075, 299, -0.000000291, 13237, 996, 20,  0.000116081,  0.000084488
2017-03-21 04:23:49.920330, slv, 42010afffe840004(unknown)/1,  0.000101377,  0.000017809,  0.000096598,  0.000116081, 952.598533203, D, 0.000101075, 299, -0.000000291, 13237, 996, 20,  0.000116081,  0.000096598
2017-03-21 04:23:50.654112, slv, 42010afffe840004(unknown)/1,  0.000101377, -0.000000731,  0.000096598,  0.000085171, 952.598533203, S, 0.000101075, 299, -0.000000291, 13237, 996, 20,  0.000085171,  0.000096598
2017-03-21 04:23:50.954389, slv, 42010afffe840004(unknown)/1,  0.000101306, -0.000000731,  0.000089434,  0.000085171, 951.867533203, D, 0.000101075, 299, -0.000000291, 13237, 996, 20,  0.000085171,  0.000089434
2017-03-21 04:23:51.654102, slv, 42010afffe840004(unknown)/1,  0.000101306,  0.000005894,  0.000089434,  0.000129301, 951.867533203, S, 0.000101075, 299, -0.000000291, 13237, 996, 20,  0.000129301,  0.000089434
2017-03-21 04:23:52.518215, slv, 42010afffe840004(unknown)/1,  0.000101267,  0.000005894,  0.000091440,  0.000129301, 957.761533203, D, 0.000101075, 299, -0.000000291, 13237, 996, 20,  0.000129301,  0.000091440
2017-03-21 04:23:52.654139, slv, 42010afffe840004(unknown)/1,  0.000101267,  0.000004556,  0.000091440,  0.000082385, 957.761533203, S, 0.000101075, 299, -0.000000291, 13237, 996, 20,  0.000082385,  0.000091440
2017-03-21 04:23:53.654115, slv, 42010afffe840004(unknown)/1,  0.000101267, -0.000001837,  0.000091440,  0.000116476, 962.317533203, S, 0.000101075, 299, -0.000000291, 13237, 996, 20,  0.000116476,  0.000091440
2017-03-21 04:23:54.443915, slv, 42010afffe840004(unknown)/1,  0.000101335, -0.000001837,  0.000085239,  0.000116476, 960.480533203, D, 0.000101075, 299, -0.000000291, 13237, 996, 20,  0.000116476,  0.000085239
2017-03-21 04:23:54.654130, slv, 42010afffe840004(unknown)/1,  0.000101335,  0.000010958,  0.000085239,  0.000108043, 960.480533203, S, 0.000101075, 299, -0.000000291, 13237, 996, 20,  0.000108043,  0.000085239
2017-03-21 04:23:54.783352, slv, 42010afffe840004(unknown)/1,  0.000101346,  0.000010958,  0.000098518,  0.000108043, 971.438533203, D, 0.000101075, 299, -0.000000291, 13237, 996, 20,  0.000108043,  0.000098518
2017-03-21 04:23:55.654116, slv, 42010afffe840004(unknown)/1,  0.000101346,  0.000009550,  0.000098518,  0.000113738, 971.438533203, S, 0.000101075, 299, -0.000000291, 13237, 996, 20,  0.000113738,  0.000098518
2017-03-21 04:23:55.682584, slv, 42010afffe840004(unknown)/1,  0.000101380,  0.000009550,  0.000093871,  0.000113738, 980.988533203, D, 0.000101075, 299, -0.000000291, 13237, 996, 20,  0.000113738,  0.000093871
2017-03-21 04:23:56.654103, slv, 42010afffe840004(unknown)/1,  0.000101380, -0.000004703,  0.000093871,  0.000079581, 980.988533203, S, 0.000101075, 299, -0.000000291, 13237, 996, 20,  0.000079581,  0.000093871
2017-03-21 04:23:57.277806, slv, 42010afffe840004(unknown)/1,  0.000101254, -0.000004703,  0.000086119,  0.000079581, 976.285533203, D, 0.000101075, 299, -0.000000291, 13237, 996, 20,  0.000079581,  0.000086119
2017-03-21 04:23:57.584688, slv, 42010afffe840004(unknown)/1,  0.000100975, -0.000004703,  0.000088423,  0.000079581, 976.285533203, D, 0.000101075, 299, -0.000000291, 13237, 996, 20,  0.000079581,  0.000088423
2017-03-21 04:23:57.654112, slv, 42010afffe840004(unknown)/1,  0.000100975, -0.000011514,  0.000088423,  0.000099744, 976.285533203, S, 0.000101075, 299, -0.000000291, 13237, 996, 20,  0.000099744,  0.000088423
2017-03-21 04:23:58.304594, slv, 42010afffe840004(unknown)/1,  0.000100802, -0.000011514,  0.000091788,  0.000099744, 964.771533203, D, 0.000101075, 299, -0.000000291, 13237, 996, 20,  0.000099744,  0.000091788
2017-03-21 04:23:58.440634, slv, 42010afffe840004(unknown)/1,  0.000100774, -0.000011514,  0.000104661,  0.000099744, 964.771533203, D, 0.000101075, 299, -0.000000291, 13237, 996, 20,  0.000099744,  0.000104661
2017-03-21 04:23:58.654124, slv, 42010afffe840004(unknown)/1,  0.000100774,  0.000003082,  0.000104661,  0.000108169, 964.771533203, S, 0.000101075, 299, -0.000000291, 13237, 996, 20,  0.000108169,  0.000104661
2017-03-21 04:23:59.059306, slv, 42010afffe840004(unknown)/1,  0.000100757,  0.000003082,  0.000086130,  0.000108169, 967.853533203, D, 0.000101075, 299, -0.000000291, 13237, 996, 20,  0.000108169,  0.000086130
2017-03-21 04:23:59.225646, slv, 42010afffe840004(unknown)/1,  0.000100809,  0.000003082,  0.000113911,  0.000108169, 967.853533203, D, 0.000101075, 299, -0.000000291, 13237, 996, 20,  0.000108169,  0.000113911
2017-03-21 04:23:59.654124, slv, 42010afffe840004(unknown)/1,  0.000100809,  0.000013249,  0.000113911,  0.000119913, 967.853533203, S, 0.000101075, 299, -0.000000291, 13237, 996, 20,  0.000119913,  0.000113911
2017-03-21 04:23:59.816140, slv, 42010afffe840004(unknown)/1,  0.000100895,  0.000013249,  0.000083276,  0.000119913, 981.102533203, D, 0.000101075, 299, -0.000000291, 13237, 996, 20,  0.000119913,  0.000083276
2017-03-21 04:24:00.654098, slv, 42010afffe840004(unknown)/1,  0.000100895,  0.000003916,  0.000083276,  0.000089623, 981.102533203, S, 0.000101075, 299, -0.000000291, 13237, 996, 20,  0.000089623,  0.000083276
2017-03-21 04:24:01.515019, slv, 42010afffe840004(unknown)/1,  0.000100876,  0.000003916,  0.000105953,  0.000089623, 985.018533203, D, 0.000101075, 299, -0.000000291, 13237, 996, 20,  0.000089623,  0.000105953
2017-03-21 04:24:01.654167, slv, 42010afffe840004(unknown)/1,  0.000100876,  0.000010329,  0.000105953,  0.000132807, 985.018533203, S, 0.000101075, 299, -0.000000291, 13237, 996, 20,  0.000132807,  0.000105953
2017-03-21 04:24:02.611973, slv, 42010afffe840004(unknown)/1,  0.000101195,  0.000010329,  0.000156659,  0.000132807, 995.347533203, D, 0.000101075, 299, -0.000000291, 13237, 996, 20,  0.000132807,  0.000156659
2017-03-21 04:24:02.654114, slv, 42010afffe840004(unknown)/1,  0.000101195,  0.000014599,  0.000156659,  0.000098462, 995.347533203, S, 0.000101075, 299, -0.000000291, 13237, 996, 20,  0.000098462,  0.000156659
2017-03-21 04:24:03.216920, slv, 42010afffe840004(unknown)/1,  0.000101454,  0.000014599,  0.000083140,  0.000098462, 1009.946533203, D, 0.000101075, 299, -0.000000291, 13237, 996, 20,  0.000098462,  0.000083140
2017-03-21 04:24:03.654108, slv, 42010afffe840004(unknown)/1,  0.000101454,  0.000001436,  0.000083140,  0.000107059, 1009.946533203, S, 0.000101075, 299, -0.000000291, 13237, 996, 20,  0.000107059,  0.000083140
2017-03-21 04:24:04.031247, slv, 42010afffe840004(unknown)/1,  0.000101428,  0.000001436,  0.000110578,  0.000107059, 1011.382533203, D, 0.000101075, 299, -0.000000291, 13237, 996, 20,  0.000107059,  0.000110578
2017-03-21 04:24:04.090662, slv, 42010afffe840004(unknown)/1,  0.000101557,  0.000001436,  0.000114011,  0.000107059, 1011.382533203, D, 0.000101075, 299, -0.000000291, 13237, 996, 20,  0.000107059,  0.000114011
2017-03-21 04:24:04.654106, slv, 42010afffe840004(unknown)/1,  0.000101557, -0.000018143,  0.000114011,  0.000059667, 1011.382533203, S, 0.000101075, 299, -0.000000291, 13237, 996, 20,  0.000059667,  0.000114011
2017-03-21 04:24:04.948113, slv, 42010afffe840004(unknown)/1,  0.000101533, -0.000018143,  0.000119335,  0.000059667, 993.239533203, D, 0.000101075, 299, -0.000000291, 13237, 996, 20,  0.000059667,  0.000119335
2017-03-21 04:24:05.654109, slv, 42010afffe840004(unknown)/1,  0.000101533, -0.000016971,  0.000119335,  0.000109482, 993.239533203, S, 0.000101075, 299, -0.000000291, 13237, 996, 20,  0.000109482,  0.000119335
2017-03-21 04:24:06.654116, slv, 42010afffe840004(unknown)/1,  0.000101533,  0.000000544,  0.000119335,  0.000094672, 976.268533203, S, 0.000101075, 299, -0.000000291, 13237, 996, 20,  0.000094672,  0.000119335
2017-03-21 04:24:06.660541, slv, 42010afffe840004(unknown)/1,  0.000101294,  0.000000544,  0.000071289,  0.000094672, 976.812533203, D, 0.000101075, 299, -0.000000291, 13237, 996, 20,  0.000094672,  0.000071289
2017-03-21 04:24:06.887346, slv, 42010afffe840004(unknown)/1,  0.000101064,  0.000000544,  0.000085662,  0.000094672, 976.812533203, D, 0.000101075, 299, -0.000000291, 13237, 996, 20,  0.000094672,  0.000085662
2017-03-21 04:24:06.968720, slv, 42010afffe840004(unknown)/1,  0.000100987,  0.000000544,  0.000109648,  0.000094672, 976.812533203, D, 0.000101075, 299, -0.000000291, 13237, 996, 20,  0.000094672,  0.000109648
2017-03-21 04:24:07.209967, slv, 42010afffe840004(unknown)/1,  0.000100906,  0.000000544,  0.000084238,  0.000094672, 976.812533203, D, 0.000101075, 299, -0.000000291, 13237, 996, 20,  0.000094672,  0.000084238
2017-03-21 04:24:07.654222, slv, 42010afffe840004(unknown)/1,  0.000100906,  0.000045558,  0.000084238,  0.000198883, 976.812533203, S, 0.000101075, 299, -0.000000291, 13237, 996, 20,  0.000198883,  0.000084238
2017-03-21 04:24:07.755559, slv, 42010afffe840004(unknown)/1,  0.000101271,  0.000045558,  0.000119343,  0.000198883, 1022.370533203, D, 0.000101075, 299, -0.000000291, 13237, 996, 20,  0.000198883,  0.000119343
2017-03-21 04:24:08.654231, slv, 42010afffe840004(unknown)/1,  0.000101271,  0.000054490,  0.000119343,  0.000112275, 1022.370533203, S, 0.000101341, 385, 0.000001059, 14703, 974, 27,  0.000112275,  0.000119343
2017-03-21 04:24:09.168033, slv, 42010afffe840004(unknown)/1,  0.000101805,  0.000054490,  0.000111351,  0.000112275, 1076.860533203, D, 0.000101341, 385, 0.000001059, 14703, 974, 27,  0.000112275,  0.000111351
2017-03-21 04:24:09.654105, slv, 42010afffe840004(unknown)/1,  0.000101805,  0.000003448,  0.000111351,  0.000097696, 1076.860533203, S, 0.000101341, 385, 0.000001059, 14703, 974, 27,  0.000097696,  0.000111351
2017-03-21 04:24:09.906233, slv, 42010afffe840004(unknown)/1,  0.000101934,  0.000003448,  0.000118831,  0.000097696, 1080.308533203, D, 0.000101341, 385, 0.000001059, 14703, 974, 27,  0.000097696,  0.000118831
2017-03-21 04:24:10.654095, slv, 42010afffe840004(unknown)/1,  0.000101934, -0.000004630,  0.000118831,  0.000096781, 1080.308533203, S, 0.000101341, 385, 0.000001059, 14703, 974, 27,  0.000096781,  0.000118831
2017-03-21 04:24:10.983878, slv, 42010afffe840004(unknown)/1,  0.000101919, -0.000004630,  0.000090573,  0.000096781, 1075.678533203, D, 0.000101341, 385, 0.000001059, 14703, 974, 27,  0.000096781,  0.000090573
2017-03-21 04:24:11.654121, slv, 42010afffe840004(unknown)/1,  0.000101919,  0.000019290,  0.000090573,  0.000145651, 1075.678533203, S, 0.000101341, 385, 0.000001059, 14703, 974, 27,  0.000145651,  0.000090573
2017-03-21 04:24:11.779043, slv, 42010afffe840004(unknown)/1,  0.000101961,  0.000019290,  0.000085412,  0.000145651, 1094.968533203, D, 0.000101341, 385, 0.000001059, 14703, 974, 27,  0.000145651,  0.000085412
2017-03-21 04:24:11.874831, slv, 42010afffe840004(unknown)/1,  0.000102112,  0.000019290,  0.000069664,  0.000145651, 1094.968533203, D, 0.000101341, 385, 0.000001059, 14703, 974, 27,  0.000145651,  0.000069664
2017-03-21 04:24:12.654081, slv, 42010afffe840004(unknown)/1,  0.000102112,  0.000012555,  0.000069664,  0.000083490, 1094.968533203, S, 0.000101341, 385, 0.000001059, 14703, 974, 27,  0.000083490,  0.000069664
2017-03-21 04:24:12.941621, slv, 42010afffe840004(unknown)/1,  0.000102015,  0.000012555,  0.000084773,  0.000083490, 1107.523533203, D, 0.000101341, 385, 0.000001059, 14703, 974, 27,  0.000083490,  0.000084773
2017-03-21 04:24:13.654113, slv, 42010afffe840004(unknown)/1,  0.000102015, -0.000007587,  0.000084773,  0.000105464, 1107.523533203, S, 0.000101341, 385, 0.000001059, 14703, 974, 27,  0.000105464,  0.000084773
2017-03-21 04:24:14.654072, slv, 42010afffe840004(unknown)/1,  0.000102015, -0.000006553,  0.000084773,  0.000085460, 1099.936533203, S, 0.000101341, 385, 0.000001059, 14703, 974, 27,  0.000085460,  0.000084773
2017-03-21 04:24:14.671892, slv, 42010afffe840004(unknown)/1,  0.000102118, -0.000006553,  0.000180611,  0.000085460, 1093.383533203, D, 0.000101341, 385, 0.000001059, 14703, 974, 27,  0.000085460,  0.000180611
2017-03-21 04:24:15.654161, slv, 42010afffe840004(unknown)/1,  0.000102118, -0.000006104,  0.000180611,  0.000106465, 1093.383533203, S, 0.000101341, 385, 0.000001059, 14703, 974, 27,  0.000106465,  0.000180611
2017-03-21 04:24:16.141411, slv, 42010afffe840004(unknown)/1,  0.000102450, -0.000006104,  0.000120823,  0.000106465, 1087.279533203, D, 0.000101341, 385, 0.000001059, 14703, 974, 27,  0.000106465,  0.000120823
2017-03-21 04:24:16.242022, slv, 42010afffe840004(unknown)/1,  0.000102507, -0.000006104,  0.000090659,  0.000106465, 1087.279533203, D, 0.000101341, 385, 0.000001059, 14703, 974, 27,  0.000106465,  0.000090659
2017-03-21 04:24:16.654097, slv, 42010afffe840004(unknown)/1,  0.000102507, -0.000005757,  0.000090659,  0.000086646, 1087.279533203, S, 0.000101341, 385, 0.000001059, 14703, 974, 27,  0.000086646,  0.000090659
2017-03-21 04:24:17.535984, slv, 42010afffe840004(unknown)/1,  0.000102357, -0.000005757,  0.000087828,  0.000086646, 1081.522533203, D, 0.000101341, 385, 0.000001059, 14703, 974, 27,  0.000086646,  0.000087828
2017-03-21 04:24:17.654091, slv, 42010afffe840004(unknown)/1,  0.000102357, -0.000004747,  0.000087828,  0.000108723, 1081.522533203, S, 0.000101341, 385, 0.000001059, 14703, 974, 27,  0.000108723,  0.000087828
2017-03-21 04:24:18.654102, slv, 42010afffe840004(unknown)/1,  0.000102357, -0.000012164,  0.000087828,  0.000071662, 1076.775533203, S, 0.000101341, 385, 0.000001059, 14703, 974, 27,  0.000071662,  0.000087828
2017-03-21 04:24:18.931203, slv, 42010afffe840004(unknown)/1,  0.000102029, -0.000012164,  0.000079312,  0.000071662, 1064.611533203, D, 0.000101341, 385, 0.000001059, 14703, 974, 27,  0.000071662,  0.000079312
2017-03-21 04:24:19.371183, slv, 42010afffe840004(unknown)/1,  0.000101677, -0.000012164,  0.000095323,  0.000071662, 1064.611533203, D, 0.000101341, 385, 0.000001059, 14703, 974, 27,  0.000071662,  0.000095323
2017-03-21 04:24:19.564220, slv, 42010afffe840004(unknown)/1,  0.000101357, -0.000012164,  0.000086153,  0.000071662, 1064.611533203, D, 0.000101341, 385, 0.000001059, 14703, 974, 27,  0.000071662,  0.000086153
2017-03-21 04:24:19.654169, slv, 42010afffe840004(unknown)/1,  0.000101357,  0.000007375,  0.000086153,  0.000146802, 1064.611533203, S, 0.000101341, 385, 0.000001059, 14703, 974, 27,  0.000146802,  0.000086153
2017-03-21 04:24:20.554609, slv, 42010afffe840004(unknown)/1,  0.000101308,  0.000007375,  0.000088228,  0.000146802, 1071.986533203, D, 0.000101341, 385, 0.000001059, 14703, 974, 27,  0.000146802,  0.000088228
2017-03-21 04:24:20.654078, slv, 42010afffe840004(unknown)/1,  0.000101308,  0.000013282,  0.000088228,  0.000082428, 1071.986533203, S, 0.000101341, 385, 0.000001059, 14703, 974, 27,  0.000082428,  0.000088228
2017-03-21 04:24:21.301393, slv, 42010afffe840004(unknown)/1,  0.000101382,  0.000013282,  0.000106690,  0.000082428, 1085.268533203, D, 0.000101341, 385, 0.000001059, 14703, 974, 27,  0.000082428,  0.000106690
2017-03-21 04:24:21.654091, slv, 42010afffe840004(unknown)/1,  0.000101382, -0.000006965,  0.000106690,  0.000106333, 1085.268533203, S, 0.000101341, 385, 0.000001059, 14703, 974, 27,  0.000106333,  0.000106690
2017-03-21 04:24:22.214137, slv, 42010afffe840004(unknown)/1,  0.000101295, -0.000006965,  0.000087869,  0.000106333, 1078.303533203, D, 0.000101341, 385, 0.000001059, 14703, 974, 27,  0.000106333,  0.000087869
2017-03-21 04:24:22.654078, slv, 42010afffe840004(unknown)/1,  0.000101295, -0.000015664,  0.000087869,  0.000065017, 1078.303533203, S, 0.000101341, 385, 0.000001059, 14703, 974, 27,  0.000065017,  0.000087869
2017-03-21 04:24:23.340461, slv, 42010afffe840004(unknown)/1,  0.000101072, -0.000015664,  0.000088754,  0.000065017, 1062.639533203, D, 0.000101341, 385, 0.000001059, 14703, 974, 27,  0.000065017,  0.000088754
2017-03-21 04:24:23.654086, slv, 42010afffe840004(unknown)/1,  0.000101072, -0.000018522,  0.000088754,  0.000100306, 1062.639533203, S, 0.000101341, 385, 0.000001059, 14703, 974, 27,  0.000100306,  0.000088754
2017-03-21 04:24:24.654120, slv, 42010afffe840004(unknown)/1,  0.000101072, -0.000014659,  0.000088754,  0.000072519, 1044.117533203, S, 0.000101341, 385, 0.000001059, 14703, 974, 27,  0.000072519,  0.000088754
2017-03-21 04:24:24.705708, slv, 42010afffe840004(unknown)/1,  0.000100783, -0.000014659,  0.000104061,  0.000072519, 1029.458533203, D, 0.000101341, 385, 0.000001059, 14703, 974, 27,  0.000072519,  0.000104061
2017-03-21 04:24:25.654121, slv, 42010afffe840004(unknown)/1,  0.000100783,  0.000010570,  0.000104061,  0.000150476, 1029.458533203, S, 0.000101341, 385, 0.000001059, 14703, 974, 27,  0.000150476,  0.000104061
2017-03-21 04:24:25.784710, slv, 42010afffe840004(unknown)/1,  0.000100817,  0.000010570,  0.000084838,  0.000150476, 1040.028533203, D, 0.000101341, 385, 0.000001059, 14703, 974, 27,  0.000150476,  0.000084838
2017-03-21 04:24:26.654105, slv, 42010afffe840004(unknown)/1,  0.000100817,  0.000004338,  0.000084838,  0.000059800, 1040.028533203, S, 0.000101341, 385, 0.000001059, 14703, 974, 27,  0.000059800,  0.000084838
2017-03-21 04:24:27.501373, slv, 42010afffe840004(unknown)/1,  0.000100690,  0.000004338,  0.000075606,  0.000059800, 1044.366533203, D, 0.000101341, 385, 0.000001059, 14703, 974, 27,  0.000059800,  0.000075606
2017-03-21 04:24:27.654098, slv, 42010afffe840004(unknown)/1,  0.000100690, -0.000018188,  0.000075606,  0.000105331, 1044.366533203, S, 0.000101341, 385, 0.000001059, 14703, 974, 27,  0.000105331,  0.000075606
2017-03-21 04:24:28.565355, slv, 42010afffe840004(unknown)/1,  0.000100362, -0.000018188,  0.000078160,  0.000105331, 1026.178533203, D, 0.000101341, 385, 0.000001059, 14703, 974, 27,  0.000105331,  0.000078160
2017-03-21 04:24:28.654112, slv, 42010afffe840004(unknown)/1,  0.000100362, -0.000006712,  0.000078160,  0.000082298, 1026.178533203, S, 0.000101341, 385, 0.000001059, 14703, 974, 27,  0.000082298,  0.000078160
2017-03-21 04:24:28.741133, slv, 42010afffe840004(unknown)/1,  0.000100143, -0.000006712,  0.000079583,  0.000082298, 1019.466533203, D, 0.000101341, 385, 0.000001059, 14703, 974, 27,  0.000082298,  0.000079583
2017-03-21 04:24:29.062671, slv, 42010afffe840004(unknown)/1,  0.000099777, -0.000006712,  0.000062663,  0.000082298, 1019.466533203, D, 0.000101341, 385, 0.000001059, 14703, 974, 27,  0.000082298,  0.000062663
2017-03-21 04:24:29.654168, slv, 42010afffe840004(unknown)/1,  0.000099777,  0.000025678,  0.000062663,  0.000169197, 1019.466533203, S, 0.000101341, 385, 0.000001059, 14703, 974, 27,  0.000169197,  0.000062663
2017-03-21 04:24:30.654084, slv, 42010afffe840004(unknown)/1,  0.000099777,  0.000016551,  0.000062663,  0.000063458, 1045.144533203, S, 0.000101341, 385, 0.000001059, 14703, 974, 27,  0.000063458,  0.000062663
2017-03-21 04:24:30.940865, slv, 42010afffe840004(unknown)/1,  0.000099404,  0.000016551,  0.000095224,  0.000063458, 1061.695533203, D, 0.000101341, 385, 0.000001059, 14703, 974, 27,  0.000063458,  0.000095224
2017-03-21 04:24:31.175879, slv, 42010afffe840004(unknown)/1,  0.000099044,  0.000016551,  0.000083331,  0.000063458, 1061.695533203, D, 0.000101341, 385, 0.000001059, 14703, 974, 27,  0.000063458,  0.000083331
2017-03-21 04:24:31.654096, slv, 42010afffe840004(unknown)/1,  0.000099044, -0.000017743,  0.000083331,  0.000099877, 1061.695533203, S, 0.000101341, 385, 0.000001059, 14703, 974, 27,  0.000099877,  0.000083331
2017-03-21 04:24:32.354825, slv, 42010afffe840004(unknown)/1,  0.000098954, -0.000017743,  0.000126525,  0.000099877, 1043.952533203, D, 0.000101341, 385, 0.000001059, 14703, 974, 27,  0.000099877,  0.000126525
2017-03-21 04:24:32.654079, slv, 42010afffe840004(unknown)/1,  0.000098954, -0.000011308,  0.000126525,  0.000075506, 1043.952533203, S, 0.000101341, 385, 0.000001059, 14703, 974, 27,  0.000075506,  0.000126525
2017-03-21 04:24:33.654099, slv, 42010afffe840004(unknown)/1,  0.000098954, -0.000003968,  0.000126525,  0.000114466, 1032.644533203, S, 0.000101341, 385, 0.000001059, 14703, 974, 27,  0.000114466,  0.000126525
2017-03-21 04:24:33.945335, slv, 42010afffe840004(unknown)/1,  0.000099035, -0.000003968,  0.000075574,  0.000114466, 1028.676533203, D, 0.000101341, 385, 0.000001059, 14703, 974, 27,  0.000114466,  0.000075574
2017-03-21 04:24:34.407015, slv, 42010afffe840004(unknown)/1,  0.000099065, -0.000003968,  0.000099301,  0.000114466, 1028.676533203, D, 0.000101341, 385, 0.000001059, 14703, 974, 27,  0.000114466,  0.000099301
2017-03-21 04:24:34.654109, slv, 42010afffe840004(unknown)/1,  0.000099065,  0.000014614,  0.000099301,  0.000112781, 1028.676533203, S, 0.000101341, 385, 0.000001059, 14703, 974, 27,  0.000112781,  0.000099301
2017-03-21 04:24:35.654111, slv, 42010afffe840004(unknown)/1,  0.000099065,  0.000009267,  0.000099301,  0.000103884, 1043.290533203, S, 0.000101341, 385, 0.000001059, 14703, 974, 27,  0.000103884,  0.000099301
2017-03-21 04:24:35.667104, slv, 42010afffe840004(unknown)/1,  0.000099057,  0.000009267,  0.000076671,  0.000103884, 1052.557533203, D, 0.000101341, 385, 0.000001059, 14703, 974, 27,  0.000103884,  0.000076671
2017-03-21 04:24:36.654091, slv, 42010afffe840004(unknown)/1,  0.000099057,  0.000001658,  0.000076671,  0.000097555, 1052.557533203, S, 0.000101341, 385, 0.000001059, 14703, 974, 27,  0.000097555,  0.000076671
2017-03-21 04:24:37.498759, slv, 42010afffe840004(unknown)/1,  0.000098917,  0.000001658,  0.000082155,  0.000097555, 1054.215533203, D, 0.000101341, 385, 0.000001059, 14703, 974, 27,  0.000097555,  0.000082155
2017-03-21 04:24:37.654094, slv, 42010afffe840004(unknown)/1,  0.000098917,  0.000011189,  0.000082155,  0.000122797, 1054.215533203, S, 0.000101341, 385, 0.000001059, 14703, 974, 27,  0.000122797,  0.000082155
2017-03-21 04:24:38.505829, slv, 42010afffe840004(unknown)/1,  0.000098879,  0.000011189,  0.000083454,  0.000122797, 1065.404533203, D, 0.000101341, 385, 0.000001059, 14703, 974, 27,  0.000122797,  0.000083454
2017-03-21 04:24:38.654137, slv, 42010afffe840004(unknown)/1,  0.000098879,  0.000006341,  0.000083454,  0.000087681, 1065.404533203, S, 0.000101341, 385, 0.000001059, 14703, 974, 27,  0.000087681,  0.000083454
2017-03-21 04:24:39.178330, slv, 42010afffe840004(unknown)/1,  0.000098796,  0.000006341,  0.000080255,  0.000087681, 1071.745533203, D, 0.000100846, 1263, 0.000001593, 15538, 1063, 24,  0.000087681,  0.000080255
2017-03-21 04:24:39.654096, slv, 42010afffe840004(unknown)/1,  0.000098796,  0.000010969,  0.000080255,  0.000131932, 1071.745533203, S, 0.000100846, 1263, 0.000001593, 15538, 1063, 24,  0.000131932,  0.000080255
2017-03-21 04:24:39.748104, slv, 42010afffe840004(unknown)/1,  0.000098733,  0.000010969,  0.000079275,  0.000131932, 1082.714533203, D, 0.000100846, 1263, 0.000001593, 15538, 1063, 24,  0.000131932,  0.000079275
2017-03-21 04:24:39.832699, slv, 42010afffe840004(unknown)/1,  0.000098861,  0.000010969,  0.000084434,  0.000131932, 1082.714533203, D, 0.000100846, 1263, 0.000001593, 15538, 1063, 24,  0.000131932,  0.000084434
2017-03-21 04:24:40.654081, slv, 42010afffe840004(unknown)/1,  0.000098861,  0.000012636,  0.000084434,  0.000090996, 1082.714533203, S, 0.000100846, 1263, 0.000001593, 15538, 1063, 24,  0.000090996,  0.000084434
2017-03-21 04:24:41.300299, slv, 42010afffe840004(unknown)/1,  0.000098884,  0.000012636,  0.000094039,  0.000090996, 1095.350533203, D, 0.000100846, 1263, 0.000001593, 15538, 1063, 24,  0.000090996,  0.000094039
2017-03-21 04:24:41.654140, slv, 42010afffe840004(unknown)/1,  0.000098884,  0.000009592,  0.000094039,  0.000125933, 1095.350533203, S, 0.000100846, 1263, 0.000001593, 15538, 1063, 24,  0.000125933,  0.000094039
2017-03-21 04:24:41.965729, slv, 42010afffe840004(unknown)/1,  0.000098867,  0.000009592,  0.000080267,  0.000125933, 1104.942533203, D, 0.000100846, 1263, 0.000001593, 15538, 1063, 24,  0.000125933,  0.000080267
2017-03-21 04:24:42.654127, slv, 42010afffe840004(unknown)/1,  0.000098867,  0.000005673,  0.000080267,  0.000083164, 1104.942533203, S, 0.000100846, 1263, 0.000001593, 15538, 1063, 24,  0.000083164,  0.000080267
2017-03-21 04:24:43.116926, slv, 42010afffe840004(unknown)/1,  0.000098815,  0.000005673,  0.000092733,  0.000083164, 1110.615533203, D, 0.000100846, 1263, 0.000001593, 15538, 1063, 24,  0.000083164,  0.000092733
2017-03-21 04:24:43.654123, slv, 42010afffe840004(unknown)/1,  0.000098815, -0.000001638,  0.000092733,  0.000111242, 1110.615533203, S, 0.000100846, 1263, 0.000001593, 15538, 1063, 24,  0.000111242,  0.000092733
2017-03-21 04:24:44.314601, slv, 42010afffe840004(unknown)/1,  0.000098732, -0.000001638,  0.000086774,  0.000111242, 1108.977533203, D, 0.000100846, 1263, 0.000001593, 15538, 1063, 24,  0.000111242,  0.000086774
2017-03-21 04:24:44.449627, slv, 42010afffe840004(unknown)/1,  0.000098744, -0.000001638,  0.000088687,  0.000111242, 1108.977533203, D, 0.000100846, 1263, 0.000001593, 15538, 1063, 24,  0.000111242,  0.000088687
2017-03-21 04:24:44.654071, slv, 42010afffe840004(unknown)/1,  0.000098744, -0.000014536,  0.000088687,  0.000057245, 1108.977533203, S, 0.000100846, 1263, 0.000001593, 15538, 1063, 24,  0.000057245,  0.000088687
2017-03-21 04:24:45.654104, slv, 42010afffe840004(unknown)/1,  0.000098744, -0.000022552,  0.000088687,  0.000095137, 1094.441533203, S, 0.000100846, 1263, 0.000001593, 15538, 1063, 24,  0.000095137,  0.000088687
2017-03-21 04:24:45.701417, slv, 42010afffe840004(unknown)/1,  0.000098670, -0.000022552,  0.000080871,  0.000095137, 1071.889533203, D, 0.000100846, 1263, 0.000001593, 15538, 1063, 24,  0.000095137,  0.000080871
2017-03-21 04:24:46.192904, slv, 42010afffe840004(unknown)/1,  0.000098618, -0.000022552,  0.000110204,  0.000095137, 1071.889533203, D, 0.000100846, 1263, 0.000001593, 15538, 1063, 24,  0.000095137,  0.000110204
2017-03-21 04:24:46.654095, slv, 42010afffe840004(unknown)/1,  0.000098618, -0.000011786,  0.000110204,  0.000078651, 1071.889533203, S, 0.000100846, 1263, 0.000001593, 15538, 1063, 24,  0.000078651,  0.000110204
2017-03-21 04:24:47.654082, slv, 42010afffe840004(unknown)/1,  0.000098618, -0.000008822,  0.000110204,  0.000100940, 1060.103533203, S, 0.000100846, 1263, 0.000001593, 15538, 1063, 24,  0.000100940,  0.000110204
2017-03-21 04:24:47.722962, slv, 42010afffe840004(unknown)/1,  0.000098617, -0.000008822,  0.000087925,  0.000100940, 1051.281533203, D, 0.000100846, 1263, 0.000001593, 15538, 1063, 24,  0.000100940,  0.000087925
2017-03-21 04:24:48.654078, slv, 42010afffe840004(unknown)/1,  0.000098617, -0.000017254,  0.000087925,  0.000061787, 1051.281533203, S, 0.000100846, 1263, 0.000001593, 15538, 1063, 24,  0.000061787,  0.000087925
2017-03-21 04:24:49.414596, slv, 42010afffe840004(unknown)/1,  0.000098321, -0.000017254,  0.000068153,  0.000061787, 1034.027533203, D, 0.000100846, 1263, 0.000001593, 15538, 1063, 24,  0.000061787,  0.000068153
2017-03-21 04:24:49.654083, slv, 42010afffe840004(unknown)/1,  0.000098321, -0.000018912,  0.000068153,  0.000097326, 1034.027533203, S, 0.000100846, 1263, 0.000001593, 15538, 1063, 24,  0.000097326,  0.000068153
2017-03-21 04:24:50.099020, slv, 42010afffe840004(unknown)/1,  0.000097967, -0.000018912,  0.000075348,  0.000097326, 1015.115533203, D, 0.000100846, 1263, 0.000001593, 15538, 1063, 24,  0.000097326,  0.000075348
2017-03-21 04:24:50.619343, slv, 42010afffe840004(unknown)/1,  0.000097873, -0.000018912,  0.000097838,  0.000097326, 1015.115533203, D, 0.000100846, 1263, 0.000001593, 15538, 1063, 24,  0.000097326,  0.000097838
2017-03-21 04:24:50.654077, slv, 42010afffe840004(unknown)/1,  0.000097873, -0.000022936,  0.000097838,  0.000052995, 1015.115533203, S, 0.000100846, 1263, 0.000001593, 15538, 1063, 24,  0.000052995,  0.000097838
2017-03-21 04:24:51.057574, slv, 42010afffe840004(unknown)/1,  0.000097670, -0.000022936,  0.000091304,  0.000052995, 992.179533203, D, 0.000100846, 1263, 0.000001593, 15538, 1063, 24,  0.000052995,  0.000091304
2017-03-21 04:24:51.654099, slv, 42010afffe840004(unknown)/1,  0.000097670, -0.000006281,  0.000091304,  0.000129987, 992.179533203, S, 0.000100846, 1263, 0.000001593, 15538, 1063, 24,  0.000129987,  0.000091304
2017-03-21 04:24:52.654096, slv, 42010afffe840004(unknown)/1,  0.000097670,  0.000022269,  0.000091304,  0.000109892, 985.898533203, S, 0.000100846, 1263, 0.000001593, 15538, 1063, 24,  0.000109892,  0.000091304
2017-03-21 04:24:52.654507, slv, 42010afffe840004(unknown)/1,  0.000097316,  0.000022269,  0.000045878,  0.000109892, 1008.167533203, D, 0.000100846, 1263, 0.000001593, 15538, 1063, 24,  0.000109892,  0.000045878
2017-03-21 04:24:53.654112, slv, 42010afffe840004(unknown)/1,  0.000097316,  0.000016293,  0.000045878,  0.000117681, 1008.167533203, S, 0.000100846, 1263, 0.000001593, 15538, 1063, 24,  0.000117681,  0.000045878
2017-03-21 04:24:54.301024, slv, 42010afffe840004(unknown)/1,  0.000097177,  0.000016293,  0.000080305,  0.000117681, 1024.460533203, D, 0.000100846, 1263, 0.000001593, 15538, 1063, 24,  0.000117681,  0.000080305
2017-03-21 04:24:54.654093, slv, 42010afffe840004(unknown)/1,  0.000097177,  0.000012284,  0.000080305,  0.000101382, 1024.460533203, S, 0.000100846, 1263, 0.000001593, 15538, 1063, 24,  0.000101382,  0.000080305
2017-03-21 04:24:55.654169, slv, 42010afffe840004(unknown)/1,  0.000097177,  0.000021850,  0.000080305,  0.000136673, 1036.744533203, S, 0.000100846, 1263, 0.000001593, 15538, 1063, 24,  0.000136673,  0.000080305
2017-03-21 04:24:56.104423, slv, 42010afffe840004(unknown)/1,  0.000097300,  0.000021850,  0.000085421,  0.000136673, 1058.594533203, D, 0.000100846, 1263, 0.000001593, 15538, 1063, 24,  0.000136673,  0.000085421
2017-03-21 04:24:56.654116, slv, 42010afffe840004(unknown)/1,  0.000097300,  0.000030898,  0.000085421,  0.000119601, 1058.594533203, S, 0.000100846, 1263, 0.000001593, 15538, 1063, 24,  0.000119601,  0.000085421
2017-03-21 04:24:56.783324, slv, 42010afffe840004(unknown)/1,  0.000097463,  0.000030898,  0.000089163,  0.000119601, 1089.492533203, D, 0.000100846, 1263, 0.000001593, 15538, 1063, 24,  0.000119601,  0.000089163
2017-03-21 04:24:57.654123, slv, 42010afffe840004(unknown)/1,  0.000097463,  0.000025575,  0.000089163,  0.000126314, 1089.492533203, S, 0.000100846, 1263, 0.000001593, 15538, 1063, 24,  0.000126314,  0.000089163
2017-03-21 04:24:58.146334, slv, 42010afffe840004(unknown)/1,  0.000097666,  0.000025575,  0.000106694,  0.000126314, 1115.067533203, D, 0.000100846, 1263, 0.000001593, 15538, 1063, 24,  0.000126314,  0.000106694
2017-03-21 04:24:58.654079, slv, 42010afffe840004(unknown)/1,  0.000097666,  0.000003726,  0.000106694,  0.000076268, 1115.067533203, S, 0.000100846, 1263, 0.000001593, 15538, 1063, 24,  0.000076268,  0.000106694
2017-03-21 04:24:59.013607, slv, 42010afffe840004(unknown)/1,  0.000097704,  0.000003726,  0.000091047,  0.000076268, 1118.793533203, D, 0.000100846, 1263, 0.000001593, 15538, 1063, 24,  0.000076268,  0.000091047
2017-03-21 04:24:59.654095, slv, 42010afffe840004(unknown)/1,  0.000097704, -0.000005654,  0.000091047,  0.000107795, 1118.793533203, S, 0.000100846, 1263, 0.000001593, 15538, 1063, 24,  0.000107795,  0.000091047
2017-03-21 04:24:59.865289, slv, 42010afffe840004(unknown)/1,  0.000097665, -0.000005654,  0.000105757,  0.000107795, 1113.139533203, D, 0.000100846, 1263, 0.000001593, 15538, 1063, 24,  0.000107795,  0.000105757
2017-03-21 04:25:00.654092, slv, 42010afffe840004(unknown)/1,  0.000097665,  0.000004695,  0.000105757,  0.000096964, 1113.139533203, S, 0.000100846, 1263, 0.000001593, 15538, 1063, 24,  0.000096964,  0.000105757
2017-03-21 04:25:01.549753, slv, 42010afffe840004(unknown)/1,  0.000097690,  0.000004695,  0.000086468,  0.000096964, 1117.834533203, D, 0.000100846, 1263, 0.000001593, 15538, 1063, 24,  0.000096964,  0.000086468
2017-03-21 04:25:01.654161, slv, 42010afffe840004(unknown)/1,  0.000097690, -0.000003586,  0.000086468,  0.000091218, 1117.834533203, S, 0.000100846, 1263, 0.000001593, 15538, 1063, 24,  0.000091218,  0.000086468
2017-03-21 04:25:02.295045, slv, 42010afffe840004(unknown)/1,  0.000097632, -0.000003586,  0.000101200,  0.000091218, 1114.248533203, D, 0.000100846, 1263, 0.000001593, 15538, 1063, 24,  0.000091218,  0.000101200
2017-03-21 04:25:02.655670, slv, 42010afffe840004(unknown)/1,  0.000097632,  0.000797863,  0.000101200,  0.001699830, 1114.248533203, S, 0.000100846, 1263, 0.000001593, 15538, 1063, 24,  0.001699830,  0.000101200
2017-03-21 04:25:03.381680, slv, 42010afffe840004(unknown)/1,  0.000104111,  0.000797863,  0.000156902,  0.001699830, 1912.111533203, D, 0.000100846, 1263, 0.000001593, 15538, 1063, 24,  0.001699830,  0.000156902
2017-03-21 04:25:03.654040, slv, 42010afffe840004(unknown)/1,  0.000104111,  0.000771274,  0.000156902,  0.000044460, 1912.111533203, S, 0.000100846, 1263, 0.000001593, 15538, 1063, 24,  0.000044460,  0.000156902
2017-03-21 04:25:04.244885, slv, 42010afffe840004(unknown)/1,  0.000110787,  0.000771274,  0.000224188,  0.000044460, 2683.385533203, D, 0.000100846, 1263, 0.000001593, 15538, 1063, 24,  0.000044460,  0.000224188
2017-03-21 04:25:04.580557, slv, 42010afffe840004(unknown)/1,  0.000111269,  0.000771274,  0.000253435,  0.000044460, 2683.385533203, D, 0.000100846, 1263, 0.000001593, 15538, 1063, 24,  0.000044460,  0.000253435
2017-03-21 04:25:04.653919, slv, 42010afffe840004(unknown)/1,  0.000111269, -0.000126381,  0.000253435, -0.000081844, 2683.385533203, S, 0.000100846, 1263, 0.000001593, 15538, 1063, 24, -0.000081844,  0.000253435
2017-03-21 04:25:05.653941, slv, 42010afffe840004(unknown)/1,  0.000111269, -0.000160885,  0.000253435, -0.000017389, 2557.004533203, S, 0.000100846, 1263, 0.000001593, 15538, 1063, 24, -0.000017389,  0.000253435
2017-03-21 04:25:06.128682, slv, 42010afffe840004(unknown)/1,  0.000111534, -0.000160885,  0.000232414, -0.000017389, 2396.119533203, D, 0.000100846, 1263, 0.000001593, 15538, 1063, 24, -0.000017389,  0.000232414
2017-03-21 04:25:06.251915, slv, 42010afffe840004(unknown)/1,  0.000111453, -0.000160885,  0.000227864, -0.000017389, 2396.119533203, D, 0.000100846, 1263, 0.000001593, 15538, 1063, 24, -0.000017389,  0.000227864
2017-03-21 04:25:06.419167, slv, 42010afffe840004(unknown)/1,  0.000111407, -0.000160885,  0.000240869, -0.000017389, 2396.119533203, D, 0.000100846, 1263, 0.000001593, 15538, 1063, 24, -0.000017389,  0.000240869
2017-03-21 04:25:06.653951, slv, 42010afffe840004(unknown)/1,  0.000111407, -0.000151872,  0.000240869, -0.000063680, 2396.119533203, S, 0.000100846, 1263, 0.000001593, 15538, 1063, 24, -0.000063680,  0.000240869
2017-03-21 04:25:06.974261, slv, 42010afffe840004(unknown)/1,  0.000111133, -0.000151872,  0.000215611, -0.000063680, 2244.247533203, D, 0.000100846, 1263, 0.000001593, 15538, 1063, 24, -0.000063680,  0.000215611
2017-03-21 04:25:07.653978, slv, 42010afffe840004(unknown)/1,  0.000111133, -0.000142760,  0.000215611,  0.000000699, 2244.247533203, S, 0.000100846, 1263, 0.000001593, 15538, 1063, 24,  0.000000699,  0.000215611
2017-03-21 04:25:07.769848, slv, 42010afffe840004(unknown)/1,  0.000110861, -0.000142760,  0.000222270,  0.000000699, 2101.487533203, D, 0.000100846, 1263, 0.000001593, 15538, 1063, 24,  0.000000699,  0.000222270
2017-03-21 04:25:08.506761, slv, 42010afffe840004(unknown)/1,  0.000110773, -0.000142760,  0.000197238,  0.000000699, 2101.487533203, D, 0.000100846, 1263, 0.000001593, 15538, 1063, 24,  0.000000699,  0.000197238
2017-03-21 04:25:08.653968, slv, 42010afffe840004(unknown)/1,  0.000110773, -0.000126974,  0.000197238, -0.000032741, 2101.487533203, S, 0.000100846, 1263, 0.000001593, 15538, 1063, 24, -0.000032741,  0.000197238
2017-03-21 04:25:09.146295, slv, 42010afffe840004(unknown)/1,  0.000110451, -0.000126974,  0.000195421, -0.000032741, 1974.513533203, D, 0.000101488, 5672, 0.000030092, 212648, 1349, 533, -0.000032741,  0.000195421
2017-03-21 04:25:09.409345, slv, 42010afffe840004(unknown)/1,  0.000109984, -0.000126974,  0.000192225, -0.000032741, 1974.513533203, D, 0.000101488, 5672, 0.000030092, 212648, 1349, 533, -0.000032741,  0.000192225
2017-03-21 04:25:09.654039, slv, 42010afffe840004(unknown)/1,  0.000109984, -0.000101413,  0.000192225,  0.000050671, 1974.513533203, S, 0.000101488, 5672, 0.000030092, 212648, 1349, 533,  0.000050671,  0.000192225
2017-03-21 04:25:10.653997, slv, 42010afffe840004(unknown)/1,  0.000109984, -0.000080838,  0.000192225,  0.000007620, 1873.100533203, S, 0.000101488, 5672, 0.000030092, 212648, 1349, 533,  0.000007620,  0.000192225
2017-03-21 04:25:10.811603, slv, 42010afffe840004(unknown)/1,  0.000109615, -0.000080838,  0.000178394,  0.000007620, 1792.262533203, D, 0.000101488, 5672, 0.000030092, 212648, 1349, 533,  0.000007620,  0.000178394
2017-03-21 04:25:11.654046, slv, 42010afffe840004(unknown)/1,  0.000109615, -0.000091492,  0.000178394,  0.000028994, 1792.262533203, S, 0.000101488, 5672, 0.000030092, 212648, 1349, 533,  0.000028994,  0.000178394
2017-03-21 04:25:12.602248, slv, 42010afffe840004(unknown)/1,  0.000109378, -0.000091492,  0.000162727,  0.000028994, 1700.770533203, D, 0.000101488, 5672, 0.000030092, 212648, 1349, 533,  0.000028994,  0.000162727
2017-03-21 04:25:12.654021, slv, 42010afffe840004(unknown)/1,  0.000109378, -0.000099156,  0.000162727, -0.000008315, 1700.770533203, S, 0.000101488, 5672, 0.000030092, 212648, 1349, 533, -0.000008315,  0.000162727
2017-03-21 04:25:13.654055, slv, 42010afffe840004(unknown)/1,  0.000109378, -0.000082805,  0.000162727,  0.000061459, 1601.614533203, S, 0.000101488, 5672, 0.000030092, 212648, 1349, 533,  0.000061459,  0.000162727
2017-03-21 04:25:14.062814, slv, 42010afffe840004(unknown)/1,  0.000109215, -0.000082805,  0.000142625,  0.000061459, 1518.809533203, D, 0.000101488, 5672, 0.000030092, 212648, 1349, 533,  0.000061459,  0.000142625
2017-03-21 04:25:14.654050, slv, 42010afffe840004(unknown)/1,  0.000109215, -0.000056710,  0.000142625,  0.000043713, 1518.809533203, S, 0.000101488, 5672, 0.000030092, 212648, 1349, 533,  0.000043713,  0.000142625
2017-03-21 04:25:15.599959, slv, 42010afffe840004(unknown)/1,  0.000109075, -0.000056710,  0.000153156,  0.000043713, 1462.099533203, D, 0.000101488, 5672, 0.000030092, 212648, 1349, 533,  0.000043713,  0.000153156
2017-03-21 04:25:15.654062, slv, 42010afffe840004(unknown)/1,  0.000109075, -0.000056048,  0.000153156,  0.000062480, 1462.099533203, S, 0.000101488, 5672, 0.000030092, 212648, 1349, 533,  0.000062480,  0.000153156
2017-03-21 04:25:16.642234, slv, 42010afffe840004(unknown)/1,  0.000108905, -0.000056048,  0.000133396,  0.000062480, 1406.051533203, D, 0.000101488, 5672, 0.000030092, 212648, 1349, 533,  0.000062480,  0.000133396
2017-03-21 04:25:16.654030, slv, 42010afffe840004(unknown)/1,  0.000108905, -0.000049161,  0.000133396,  0.000057176, 1406.051533203, S, 0.000101488, 5672, 0.000030092, 212648, 1349, 533,  0.000057176,  0.000133396
2017-03-21 04:25:17.654069, slv, 42010afffe840004(unknown)/1,  0.000108905, -0.000029925,  0.000133396,  0.000100782, 1356.890533203, S, 0.000101488, 5672, 0.000030092, 212648, 1349, 533,  0.000100782,  0.000133396
2017-03-21 04:25:18.594187, slv, 42010afffe840004(unknown)/1,  0.000108843, -0.000029925,  0.000123064,  0.000100782, 1326.965533203, D, 0.000101488, 5672, 0.000030092, 212648, 1349, 533,  0.000100782,  0.000123064
2017-03-21 04:25:18.654069, slv, 42010afffe840004(unknown)/1,  0.000108843, -0.000037238,  0.000123064,  0.000042489, 1326.965533203, S, 0.000101488, 5672, 0.000030092, 212648, 1349, 533,  0.000042489,  0.000123064
2017-03-21 04:25:19.654051, slv, 42010afffe840004(unknown)/1,  0.000108843, -0.000057390,  0.000123064,  0.000060417, 1289.727533203, S, 0.000101488, 5672, 0.000030092, 212648, 1349, 533,  0.000060417,  0.000123064
2017-03-21 04:25:19.661156, slv, 42010afffe840004(unknown)/1,  0.000108715, -0.000057390,  0.000118390,  0.000060417, 1232.337533203, D, 0.000101488, 5672, 0.000030092, 212648, 1349, 533,  0.000060417,  0.000118390
2017-03-21 04:25:20.395011, slv, 42010afffe840004(unknown)/1,  0.000108507, -0.000057390,  0.000142418,  0.000060417, 1232.337533203, D, 0.000101488, 5672, 0.000030092, 212648, 1349, 533,  0.000060417,  0.000142418
2017-03-21 04:25:20.654046, slv, 42010afffe840004(unknown)/1,  0.000108507, -0.000067418,  0.000142418,  0.000022096, 1232.337533203, S, 0.000101488, 5672, 0.000030092, 212648, 1349, 533,  0.000022096,  0.000142418
2017-03-21 04:25:21.031199, slv, 42010afffe840004(unknown)/1,  0.000108114, -0.000067418,  0.000108450,  0.000022096, 1164.919533203, D, 0.000101488, 5672, 0.000030092, 212648, 1349, 533,  0.000022096,  0.000108450
2017-03-21 04:25:21.654087, slv, 42010afffe840004(unknown)/1,  0.000108114, -0.000045217,  0.000108450,  0.000104090, 1164.919533203, S, 0.000101488, 5672, 0.000030092, 212648, 1349, 533,  0.000104090,  0.000108450
2017-03-21 04:25:22.618347, slv, 42010afffe840004(unknown)/1,  0.000107765, -0.000045217,  0.000108551,  0.000104090, 1119.702533203, D, 0.000101488, 5672, 0.000030092, 212648, 1349, 533,  0.000104090,  0.000108551
2017-03-21 04:25:22.654054, slv, 42010afffe840004(unknown)/1,  0.000107765, -0.000024171,  0.000108551,  0.000063446, 1119.702533203, S, 0.000101488, 5672, 0.000030092, 212648, 1349, 533,  0.000063446,  0.000108551
2017-03-21 04:25:23.654090, slv, 42010afffe840004(unknown)/1,  0.000107765, -0.000022215,  0.000108551,  0.000107652, 1095.531533203, S, 0.000101488, 5672, 0.000030092, 212648, 1349, 533,  0.000107652,  0.000108551
2017-03-21 04:25:23.790233, slv, 42010afffe840004(unknown)/1,  0.000107714, -0.000022215,  0.000097605,  0.000107652, 1073.316533203, D, 0.000101488, 5672, 0.000030092, 212648, 1349, 533,  0.000107652,  0.000097605
2017-03-21 04:25:24.023466, slv, 42010afffe840004(unknown)/1,  0.000107648, -0.000022215,  0.000101101,  0.000107652, 1073.316533203, D, 0.000101488, 5672, 0.000030092, 212648, 1349, 533,  0.000107652,  0.000101101
2017-03-21 04:25:24.654071, slv, 42010afffe840004(unknown)/1,  0.000107648, -0.000023814,  0.000101101,  0.000060131, 1073.316533203, S, 0.000101488, 5672, 0.000030092, 212648, 1349, 533,  0.000060131,  0.000101101
2017-03-21 04:25:25.256921, slv, 42010afffe840004(unknown)/1,  0.000107385, -0.000023814,  0.000094412,  0.000060131, 1049.502533203, D, 0.000101488, 5672, 0.000030092, 212648, 1349, 533,  0.000060131,  0.000094412
2017-03-21 04:25:25.654083, slv, 42010afffe840004(unknown)/1,  0.000107385, -0.000030921,  0.000094412,  0.000093058, 1049.502533203, S, 0.000101488, 5672, 0.000030092, 212648, 1349, 533,  0.000093058,  0.000094412
2017-03-21 04:25:26.232130, slv, 42010afffe840004(unknown)/1,  0.000107111, -0.000030921,  0.000111807,  0.000093058, 1018.581533203, D, 0.000101488, 5672, 0.000030092, 212648, 1349, 533,  0.000093058,  0.000111807
2017-03-21 04:25:26.654065, slv, 42010afffe840004(unknown)/1,  0.000107111, -0.000040555,  0.000111807,  0.000040326, 1018.581533203, S, 0.000101488, 5672, 0.000030092, 212648, 1349, 533,  0.000040326,  0.000111807
2017-03-21 04:25:27.141199, slv, 42010afffe840004(unknown)/1,  0.000106773, -0.000040555,  0.000096638,  0.000040326, 978.026533203, D, 0.000101488, 5672, 0.000030092, 212648, 1349, 533,  0.000040326,  0.000096638
2017-03-21 04:25:27.654110, slv, 42010afffe840004(unknown)/1,  0.000106773, -0.000028462,  0.000096638,  0.000116633, 978.026533203, S, 0.000101488, 5672, 0.000030092, 212648, 1349, 533,  0.000116633,  0.000096638
2017-03-21 04:25:27.737609, slv, 42010afffe840004(unknown)/1,  0.000106465, -0.000028462,  0.000094615,  0.000116633, 949.564533203, D, 0.000101488, 5672, 0.000030092, 212648, 1349, 533,  0.000116633,  0.000094615
2017-03-21 04:25:28.654076, slv, 42010afffe840004(unknown)/1,  0.000106465, -0.000004681,  0.000094615,  0.000087243, 949.564533203, S, 0.000101488, 5672, 0.000030092, 212648, 1349, 533,  0.000087243,  0.000094615
2017-03-21 04:25:29.579950, slv, 42010afffe840004(unknown)/1,  0.000106445, -0.000004681,  0.000122376,  0.000087243, 944.883533203, D, 0.000101488, 5672, 0.000030092, 212648, 1349, 533,  0.000087243,  0.000122376
2017-03-21 04:25:29.654110, slv, 42010afffe840004(unknown)/1,  0.000106445,  0.000006098,  0.000122376,  0.000137864, 944.883533203, S, 0.000101488, 5672, 0.000030092, 212648, 1349, 533,  0.000137864,  0.000122376
2017-03-21 04:25:30.654102, slv, 42010afffe840004(unknown)/1,  0.000106445,  0.000001811,  0.000122376,  0.000078649, 950.981533203, S, 0.000101488, 5672, 0.000030092, 212648, 1349, 533,  0.000078649,  0.000122376
2017-03-21 04:25:31.340591, slv, 42010afffe840004(unknown)/1,  0.000106277,  0.000001811,  0.000094440,  0.000078649, 952.792533203, D, 0.000101488, 5672, 0.000030092, 212648, 1349, 533,  0.000078649,  0.000094440
2017-03-21 04:25:31.621286, slv, 42010afffe840004(unknown)/1,  0.000105972,  0.000001811,  0.000095205,  0.000078649, 952.792533203, D, 0.000101488, 5672, 0.000030092, 212648, 1349, 533,  0.000078649,  0.000095205
2017-03-21 04:25:31.654074, slv, 42010afffe840004(unknown)/1,  0.000105972, -0.000022132,  0.000095205,  0.000089503, 952.792533203, S, 0.000101488, 5672, 0.000030092, 212648, 1349, 533,  0.000089503,  0.000095205
2017-03-21 04:25:32.208733, slv, 42010afffe840004(unknown)/1,  0.000105685, -0.000022132,  0.000087139,  0.000089503, 930.660533203, D, 0.000101488, 5672, 0.000030092, 212648, 1349, 533,  0.000089503,  0.000087139
2017-03-21 04:25:32.654086, slv, 42010afffe840004(unknown)/1,  0.000105685, -0.000027913,  0.000087139,  0.000066326, 930.660533203, S, 0.000101488, 5672, 0.000030092, 212648, 1349, 533,  0.000066326,  0.000087139
2017-03-21 04:25:33.055785, slv, 42010afffe840004(unknown)/1,  0.000105272, -0.000027913,  0.000074026,  0.000066326, 902.747533203, D, 0.000101488, 5672, 0.000030092, 212648, 1349, 533,  0.000066326,  0.000074026
2017-03-21 04:25:33.654120, slv, 42010afffe840004(unknown)/1,  0.000105272, -0.000014322,  0.000074026,  0.000115987, 902.747533203, S, 0.000101488, 5672, 0.000030092, 212648, 1349, 533,  0.000115987,  0.000074026
2017-03-21 04:25:34.199655, slv, 42010afffe840004(unknown)/1,  0.000104941, -0.000014322,  0.000079923,  0.000115987, 888.425533203, D, 0.000101488, 5672, 0.000030092, 212648, 1349, 533,  0.000115987,  0.000079923
2017-03-21 04:25:34.654077, slv, 42010afffe840004(unknown)/1,  0.000104941, -0.000004882,  0.000079923,  0.000084463, 888.425533203, S, 0.000101488, 5672, 0.000030092, 212648, 1349, 533,  0.000084463,  0.000079923
2017-03-21 04:25:35.122771, slv, 42010afffe840004(unknown)/1,  0.000104832, -0.000004882,  0.000111594,  0.000084463, 883.543533203, D, 0.000101488, 5672, 0.000030092, 212648, 1349, 533,  0.000084463,  0.000111594
2017-03-21 04:25:35.517812, slv, 42010afffe840004(unknown)/1,  0.000104606, -0.000004882,  0.000080887,  0.000084463, 883.543533203, D, 0.000101488, 5672, 0.000030092, 212648, 1349, 533,  0.000084463,  0.000080887
2017-03-21 04:25:35.654094, slv, 42010afffe840004(unknown)/1,  0.000104606, -0.000008865,  0.000080887,  0.000107355, 883.543533203, S, 0.000101488, 5672, 0.000030092, 212648, 1349, 533,  0.000107355,  0.000080887
2017-03-21 04:25:36.654100, slv, 42010afffe840004(unknown)/1,  0.000104606, -0.000003549,  0.000080887,  0.000094760, 874.678533203, S, 0.000101488, 5672, 0.000030092, 212648, 1349, 533,  0.000094760,  0.000080887
2017-03-21 04:25:36.784801, slv, 42010afffe840004(unknown)/1,  0.000104377, -0.000003549,  0.000099792,  0.000094760, 871.129533203, D, 0.000101488, 5672, 0.000030092, 212648, 1349, 533,  0.000094760,  0.000099792
2017-03-21 04:25:37.654111, slv, 42010afffe840004(unknown)/1,  0.000104377,  0.000010250,  0.000099792,  0.000134723, 871.129533203, S, 0.000101488, 5672, 0.000030092, 212648, 1349, 533,  0.000134723,  0.000099792
2017-03-21 04:25:37.874941, slv, 42010afffe840004(unknown)/1,  0.000104330,  0.000010250,  0.000076286,  0.000134723, 881.379533203, D, 0.000101488, 5672, 0.000030092, 212648, 1349, 533,  0.000134723,  0.000076286
2017-03-21 04:25:38.654088, slv, 42010afffe840004(unknown)/1,  0.000104330,  0.000009615,  0.000076286,  0.000093214, 881.379533203, S, 0.000101488, 5672, 0.000030092, 212648, 1349, 533,  0.000093214,  0.000076286
2017-03-21 04:25:38.825102, slv, 42010afffe840004(unknown)/1,  0.000104371,  0.000009615,  0.000123685,  0.000093214, 890.994533203, D, 0.000107300, 1834, -0.000036117, 32478, 1166, 300,  0.000093214,  0.000123685
2017-03-21 04:25:38.887497, slv, 42010afffe840004(unknown)/1,  0.000104279,  0.000009615,  0.000083863,  0.000093214, 890.994533203, D, 0.000107300, 1834, -0.000036117, 32478, 1166, 300,  0.000093214,  0.000083863
2017-03-21 04:25:39.654096, slv, 42010afffe840004(unknown)/1,  0.000104279, -0.000002366,  0.000083863,  0.000110663, 890.994533203, S, 0.000107300, 1834, -0.000036117, 32478, 1166, 300,  0.000110663,  0.000083863
2017-03-21 04:25:40.654114, slv, 42010afffe840004(unknown)/1,  0.000104279,  0.000013627,  0.000083863,  0.000125150, 888.628533203, S, 0.000107300, 1834, -0.000036117, 32478, 1166, 300,  0.000125150,  0.000083863
2017-03-21 04:25:40.714482, slv, 42010afffe840004(unknown)/1,  0.000104305,  0.000013627,  0.000121550,  0.000125150, 902.255533203, D, 0.000107300, 1834, -0.000036117, 32478, 1166, 300,  0.000125150,  0.000121550
2017-03-21 04:25:41.654140, slv, 42010afffe840004(unknown)/1,  0.000104305,  0.000018296,  0.000121550,  0.000120028, 902.255533203, S, 0.000107300, 1834, -0.000036117, 32478, 1166, 300,  0.000120028,  0.000121550
2017-03-21 04:25:42.303899, slv, 42010afffe840004(unknown)/1,  0.000104409,  0.000018296,  0.000077204,  0.000120028, 920.551533203, D, 0.000107300, 1834, -0.000036117, 32478, 1166, 300,  0.000120028,  0.000077204
2017-03-21 04:25:42.629292, slv, 42010afffe840004(unknown)/1,  0.000104394,  0.000018296,  0.000096509,  0.000120028, 920.551533203, D, 0.000107300, 1834, -0.000036117, 32478, 1166, 300,  0.000120028,  0.000096509
2017-03-21 04:25:42.654072, slv, 42010afffe840004(unknown)/1,  0.000104394, -0.000008776,  0.000096509,  0.000071119, 920.551533203, S, 0.000107300, 1834, -0.000036117, 32478, 1166, 300,  0.000071119,  0.000096509
2017-03-21 04:25:43.654159, slv, 42010afffe840004(unknown)/1,  0.000104394, -0.000014926,  0.000096509,  0.000107816, 911.775533203, S, 0.000107300, 1834, -0.000036117, 32478, 1166, 300,  0.000107816,  0.000096509
2017-03-21 04:25:43.858357, slv, 42010afffe840004(unknown)/1,  0.000104450, -0.000014926,  0.000107565,  0.000107816, 896.849533203, D, 0.000107300, 1834, -0.000036117, 32478, 1166, 300,  0.000107816,  0.000107565
2017-03-21 04:25:44.654215, slv, 42010afffe840004(unknown)/1,  0.000104450,  0.000053688,  0.000107565,  0.000208405, 896.849533203, S, 0.000107300, 1834, -0.000036117, 32478, 1166, 300,  0.000208405,  0.000107565
2017-03-21 04:25:45.238351, slv, 42010afffe840004(unknown)/1,  0.000104811,  0.000053688,  0.000086334,  0.000208405, 950.537533203, D, 0.000107300, 1834, -0.000036117, 32478, 1166, 300,  0.000208405,  0.000086334
2017-03-21 04:25:45.654108, slv, 42010afffe840004(unknown)/1,  0.000104811,  0.000053693,  0.000086334,  0.000108244, 950.537533203, S, 0.000107300, 1834, -0.000036117, 32478, 1166, 300,  0.000108244,  0.000086334
2017-03-21 04:25:46.654099, slv, 42010afffe840004(unknown)/1,  0.000104811, -0.000016061,  0.000086334,  0.000069257, 1004.230533203, S, 0.000107300, 1834, -0.000036117, 32478, 1166, 300,  0.000069257,  0.000086334
2017-03-21 04:25:47.024174, slv, 42010afffe840004(unknown)/1,  0.000104981, -0.000016061,  0.000098717,  0.000069257, 988.169533203, D, 0.000107300, 1834, -0.000036117, 32478, 1166, 300,  0.000069257,  0.000098717
2017-03-21 04:25:47.654115, slv, 42010afffe840004(unknown)/1,  0.000104981, -0.000021117,  0.000098717,  0.000098300, 988.169533203, S, 0.000107300, 1834, -0.000036117, 32478, 1166, 300,  0.000098300,  0.000098717
2017-03-21 04:25:47.790243, slv, 42010afffe840004(unknown)/1,  0.000104892, -0.000021117,  0.000130753,  0.000098300, 967.052533203, D, 0.000107300, 1834, -0.000036117, 32478, 1166, 300,  0.000098300,  0.000130753
2017-03-21 04:25:48.212435, slv, 42010afffe840004(unknown)/1,  0.000104947, -0.000021117,  0.000106206,  0.000098300, 967.052533203, D, 0.000107300, 1834, -0.000036117, 32478, 1166, 300,  0.000098300,  0.000106206
2017-03-21 04:25:48.654118, slv, 42010afffe840004(unknown)/1,  0.000104947, -0.000024961,  0.000106206,  0.000061704, 967.052533203, S, 0.000107300, 1834, -0.000036117, 32478, 1166, 300,  0.000061704,  0.000106206
2017-03-21 04:25:49.654123, slv, 42010afffe840004(unknown)/1,  0.000104947, -0.000026937,  0.000106206,  0.000094314, 942.091533203, S, 0.000107300, 1834, -0.000036117, 32478, 1166, 300,  0.000094314,  0.000106206
2017-03-21 04:25:49.950031, slv, 42010afffe840004(unknown)/1,  0.000104829, -0.000026937,  0.000090643,  0.000094314, 915.154533203, D, 0.000107300, 1834, -0.000036117, 32478, 1166, 300,  0.000094314,  0.000090643
2017-03-21 04:25:50.654137, slv, 42010afffe840004(unknown)/1,  0.000104829, -0.000018081,  0.000090643,  0.000079298, 915.154533203, S, 0.000107300, 1834, -0.000036117, 32478, 1166, 300,  0.000079298,  0.000090643
2017-03-21 04:25:51.654170, slv, 42010afffe840004(unknown)/1,  0.000104829,  0.000013262,  0.000090643,  0.000156884, 897.073533203, S, 0.000107300, 1834, -0.000036117, 32478, 1166, 300,  0.000156884,  0.000090643
2017-03-21 04:25:51.782976, slv, 42010afffe840004(unknown)/1,  0.000104944,  0.000013262,  0.000106930,  0.000156884, 910.335533203, D, 0.000107300, 1834, -0.000036117, 32478, 1166, 300,  0.000156884,  0.000106930
2017-03-21 04:25:52.654119, slv, 42010afffe840004(unknown)/1,  0.000104944,  0.000017156,  0.000106930,  0.000087201, 910.335533203, S, 0.000107300, 1834, -0.000036117, 32478, 1166, 300,  0.000087201,  0.000106930
2017-03-21 04:25:52.938891, slv, 42010afffe840004(unknown)/1,  0.000105130,  0.000017156,  0.000116374,  0.000087201, 927.491533203, D, 0.000107300, 1834, -0.000036117, 32478, 1166, 300,  0.000087201,  0.000116374
2017-03-21 04:25:53.312587, slv, 42010afffe840004(unknown)/1,  0.000105027,  0.000017156,  0.000103456,  0.000087201, 927.491533203, D, 0.000107300, 1834, -0.000036117, 32478, 1166, 300,  0.000087201,  0.000103456
2017-03-21 04:25:53.654091, slv, 42010afffe840004(unknown)/1,  0.000105027, -0.000011743,  0.000103456,  0.000099282, 927.491533203, S, 0.000107300, 1834, -0.000036117, 32478, 1166, 300,  0.000099282,  0.000103456
2017-03-21 04:25:54.654092, slv, 42010afffe840004(unknown)/1,  0.000105027, -0.000022992,  0.000103456,  0.000064787, 915.748533203, S, 0.000107300, 1834, -0.000036117, 32478, 1166, 300,  0.000064787,  0.000103456
2017-03-21 04:25:54.732494, slv, 42010afffe840004(unknown)/1,  0.000104730, -0.000022992,  0.000088680,  0.000064787, 892.756533203, D, 0.000107300, 1834, -0.000036117, 32478, 1166, 300,  0.000064787,  0.000088680
2017-03-21 04:25:55.060229, slv, 42010afffe840004(unknown)/1,  0.000104311, -0.000022992,  0.000093382,  0.000064787, 892.756533203, D, 0.000107300, 1834, -0.000036117, 32478, 1166, 300,  0.000064787,  0.000093382
2017-03-21 04:25:55.654112, slv, 42010afffe840004(unknown)/1,  0.000104311, -0.000003993,  0.000093382,  0.000136566, 892.756533203, S, 0.000107300, 1834, -0.000036117, 32478, 1166, 300,  0.000136566,  0.000093382
2017-03-21 04:25:55.667044, slv, 42010afffe840004(unknown)/1,  0.000104180, -0.000003993,  0.000088938,  0.000136566, 888.763533203, D, 0.000107300, 1834, -0.000036117, 32478, 1166, 300,  0.000136566,  0.000088938
2017-03-21 04:25:56.320356, slv, 42010afffe840004(unknown)/1,  0.000104362, -0.000003993,  0.000101211,  0.000136566, 888.763533203, D, 0.000107300, 1834, -0.000036117, 32478, 1166, 300,  0.000136566,  0.000101211
2017-03-21 04:25:56.654135, slv, 42010afffe840004(unknown)/1,  0.000104362,  0.000007368,  0.000101211,  0.000086844, 888.763533203, S, 0.000107300, 1834, -0.000036117, 32478, 1166, 300,  0.000086844,  0.000101211
2017-03-21 04:25:57.623075, slv, 42010afffe840004(unknown)/1,  0.000104372,  0.000007368,  0.000095436,  0.000086844, 896.131533203, D, 0.000107300, 1834, -0.000036117, 32478, 1166, 300,  0.000086844,  0.000095436
2017-03-21 04:25:57.654159, slv, 42010afffe840004(unknown)/1,  0.000104372, -0.000002932,  0.000095436,  0.000116026, 896.131533203, S, 0.000107300, 1834, -0.000036117, 32478, 1166, 300,  0.000116026,  0.000095436
2017-03-21 04:25:58.654195, slv, 42010afffe840004(unknown)/1,  0.000104372, -0.000000971,  0.000095436,  0.000090775, 893.199533203, S, 0.000107300, 1834, -0.000036117, 32478, 1166, 300,  0.000090775,  0.000095436
2017-03-21 04:25:59.138879, slv, 42010afffe840004(unknown)/1,  0.000104234, -0.000000971,  0.000109097,  0.000090775, 892.228533203, D, 0.000107300, 1834, -0.000036117, 32478, 1166, 300,  0.000090775,  0.000109097
2017-03-21 04:25:59.654096, slv, 42010afffe840004(unknown)/1,  0.000104234, -0.000007199,  0.000109097,  0.000103432, 892.228533203, S, 0.000107300, 1834, -0.000036117, 32478, 1166, 300,  0.000103432,  0.000109097
2017-03-21 04:26:00.388451, slv, 42010afffe840004(unknown)/1,  0.000104154, -0.000007199,  0.000093136,  0.000103432, 885.029533203, D, 0.000107300, 1834, -0.000036117, 32478, 1166, 300,  0.000103432,  0.000093136
2017-03-21 04:26:00.654162, slv, 42010afffe840004(unknown)/1,  0.000104154, -0.000003335,  0.000093136,  0.000098286, 885.029533203, S, 0.000107300, 1834, -0.000036117, 32478, 1166, 300,  0.000098286,  0.000093136
2017-03-21 04:26:01.533419, slv, 42010afffe840004(unknown)/1,  0.000104019, -0.000003335,  0.000087088,  0.000098286, 881.694533203, D, 0.000107300, 1834, -0.000036117, 32478, 1166, 300,  0.000098286,  0.000087088
2017-03-21 04:26:01.654122, slv, 42010afffe840004(unknown)/1,  0.000104019,  0.000009599,  0.000087088,  0.000129085, 881.694533203, S, 0.000107300, 1834, -0.000036117, 32478, 1166, 300,  0.000129085,  0.000087088
2017-03-21 04:26:02.654115, slv, 42010afffe840004(unknown)/1,  0.000104019,  0.000001830,  0.000087088,  0.000082613, 891.293533203, S, 0.000107300, 1834, -0.000036117, 32478, 1166, 300,  0.000082613,  0.000087088
2017-03-21 04:26:02.809802, slv, 42010afffe840004(unknown)/1,  0.000103787,  0.000001830,  0.000088593,  0.000082613, 893.123533203, D, 0.000107300, 1834, -0.000036117, 32478, 1166, 300,  0.000082613,  0.000088593
2017-03-21 04:26:03.654119, slv, 42010afffe840004(unknown)/1,  0.000103787,  0.000007016,  0.000088593,  0.000139225, 893.123533203, S, 0.000107300, 1834, -0.000036117, 32478, 1166, 300,  0.000139225,  0.000088593
2017-03-21 04:26:04.339886, slv, 42010afffe840004(unknown)/1,  0.000103660,  0.000007016,  0.000072084,  0.000139225, 900.139533203, D, 0.000107300, 1834, -0.000036117, 32478, 1166, 300,  0.000139225,  0.000072084
2017-03-21 04:26:04.654173, slv, 42010afffe840004(unknown)/1,  0.000103660,  0.000028406,  0.000072084,  0.000125035, 900.139533203, S, 0.000107300, 1834, -0.000036117, 32478, 1166, 300,  0.000125035,  0.000072084
2017-03-21 04:26:05.654173, slv, 42010afffe840004(unknown)/1,  0.000103660,  0.000022350,  0.000072084,  0.000126986, 928.545533203, S, 0.000107300, 1834, -0.000036117, 32478, 1166, 300,  0.000126986,  0.000072084
2017-03-21 04:26:06.072298, slv, 42010afffe840004(unknown)/1,  0.000103857,  0.000022350,  0.000126843,  0.000126986, 950.895533203, D, 0.000107300, 1834, -0.000036117, 32478, 1166, 300,  0.000126986,  0.000126843
2017-03-21 04:26:06.195617, slv, 42010afffe840004(unknown)/1,  0.000104074,  0.000022350,  0.000090212,  0.000126986, 950.895533203, D, 0.000107300, 1834, -0.000036117, 32478, 1166, 300,  0.000126986,  0.000090212
2017-03-21 04:26:06.654117, slv, 42010afffe840004(unknown)/1,  0.000104074,  0.000007995,  0.000090212,  0.000096737, 950.895533203, S, 0.000107300, 1834, -0.000036117, 32478, 1166, 300,  0.000096737,  0.000090212
2017-03-21 04:26:06.869480, slv, 42010afffe840004(unknown)/1,  0.000104072,  0.000007995,  0.000101773,  0.000096737, 958.890533203, D, 0.000107300, 1834, -0.000036117, 32478, 1166, 300,  0.000096737,  0.000101773
2017-03-21 04:26:07.524779, slv, 42010afffe840004(unknown)/1,  0.000103960,  0.000007995,  0.000092467,  0.000096737, 958.890533203, D, 0.000107300, 1834, -0.000036117, 32478, 1166, 300,  0.000096737,  0.000092467
2017-03-21 04:26:07.654111, slv, 42010afffe840004(unknown)/1,  0.000103960,  0.000009280,  0.000092467,  0.000129856, 958.890533203, S, 0.000107300, 1834, -0.000036117, 32478, 1166, 300,  0.000129856,  0.000092467
2017-03-21 04:26:08.043108, slv, 42010afffe840004(unknown)/1,  0.000103930,  0.000009280,  0.000089050,  0.000129856, 968.170533203, D, 0.000107300, 1834, -0.000036117, 32478, 1166, 300,  0.000129856,  0.000089050
2017-03-21 04:26:08.654135, slv, 42010afffe840004(unknown)/1,  0.000103930, -0.000011559,  0.000089050,  0.000054916, 968.170533203, S, 0.000107300, 1834, -0.000036117, 32478, 1166, 300,  0.000054916,  0.000089050
2017-03-21 04:26:09.654123, slv, 42010afffe840004(unknown)/1,  0.000103930, -0.000017647,  0.000089050,  0.000117650, 956.611533203, S, 0.000104396, 411, 0.000002187, 20207, 921, 34,  0.000117650,  0.000089050
2017-03-21 04:26:09.983773, slv, 42010afffe840004(unknown)/1,  0.000103961, -0.000017647,  0.000087225,  0.000117650, 938.964533203, D, 0.000104396, 411, 0.000002187, 20207, 921, 34,  0.000117650,  0.000087225
2017-03-21 04:26:10.654091, slv, 42010afffe840004(unknown)/1,  0.000103961, -0.000007543,  0.000087225,  0.000075155, 938.964533203, S, 0.000104396, 411, 0.000002187, 20207, 921, 34,  0.000075155,  0.000087225
2017-03-21 04:26:11.654132, slv, 42010afffe840004(unknown)/1,  0.000103961, -0.000008647,  0.000087225,  0.000115473, 931.421533203, S, 0.000104396, 411, 0.000002187, 20207, 921, 34,  0.000115473,  0.000087225
2017-03-21 04:26:11.729014, slv, 42010afffe840004(unknown)/1,  0.000103898, -0.000008647,  0.000079403,  0.000115473, 922.774533203, D, 0.000104396, 411, 0.000002187, 20207, 921, 34,  0.000115473,  0.000079403
2017-03-21 04:26:12.654106, slv, 42010afffe840004(unknown)/1,  0.000103898,  0.000000497,  0.000079403,  0.000093379, 922.774533203, S, 0.000104396, 411, 0.000002187, 20207, 921, 34,  0.000093379,  0.000079403
2017-03-21 04:26:13.197408, slv, 42010afffe840004(unknown)/1,  0.000103723,  0.000000497,  0.000082459,  0.000093379, 923.271533203, D, 0.000104396, 411, 0.000002187, 20207, 921, 34,  0.000093379,  0.000082459
2017-03-21 04:26:13.200283, slv, 42010afffe840004(unknown)/1,  0.000103379,  0.000000497,  0.000057694,  0.000093379, 923.271533203, D, 0.000104396, 411, 0.000002187, 20207, 921, 34,  0.000093379,  0.000057694
2017-03-21 04:26:13.654138, slv, 42010afffe840004(unknown)/1,  0.000103379,  0.000007492,  0.000057694,  0.000128881, 923.271533203, S, 0.000104396, 411, 0.000002187, 20207, 921, 34,  0.000128881,  0.000057694
2017-03-21 04:26:14.654107, slv, 42010afffe840004(unknown)/1,  0.000103379, -0.000006095,  0.000057694,  0.000065686, 930.763533203, S, 0.000104396, 411, 0.000002187, 20207, 921, 34,  0.000065686,  0.000057694
2017-03-21 04:26:14.772417, slv, 42010afffe840004(unknown)/1,  0.000102913, -0.000006095,  0.000077351,  0.000065686, 924.668533203, D, 0.000104396, 411, 0.000002187, 20207, 921, 34,  0.000065686,  0.000077351
2017-03-21 04:26:15.654133, slv, 42010afffe840004(unknown)/1,  0.000102913, -0.000005780,  0.000077351,  0.000129045, 924.668533203, S, 0.000104396, 411, 0.000002187, 20207, 921, 34,  0.000129045,  0.000077351
2017-03-21 04:26:15.830180, slv, 42010afffe840004(unknown)/1,  0.000102771, -0.000005780,  0.000103128,  0.000129045, 918.888533203, D, 0.000104396, 411, 0.000002187, 20207, 921, 34,  0.000129045,  0.000103128
2017-03-21 04:26:16.158454, slv, 42010afffe840004(unknown)/1,  0.000102911, -0.000005780,  0.000085769,  0.000129045, 918.888533203, D, 0.000104396, 411, 0.000002187, 20207, 921, 34,  0.000129045,  0.000085769
2017-03-21 04:26:16.654077, slv, 42010afffe840004(unknown)/1,  0.000102911, -0.000012977,  0.000085769,  0.000050824, 918.888533203, S, 0.000104396, 411, 0.000002187, 20207, 921, 34,  0.000050824,  0.000085769
2017-03-21 04:26:16.959520, slv, 42010afffe840004(unknown)/1,  0.000102660, -0.000012977,  0.000081692,  0.000050824, 905.911533203, D, 0.000104396, 411, 0.000002187, 20207, 921, 34,  0.000050824,  0.000081692
2017-03-21 04:26:17.397140, slv, 42010afffe840004(unknown)/1,  0.000102231, -0.000012977,  0.000117595,  0.000050824, 905.911533203, D, 0.000104396, 411, 0.000002187, 20207, 921, 34,  0.000050824,  0.000117595
2017-03-21 04:26:17.511067, slv, 42010afffe840004(unknown)/1,  0.000101810, -0.000012977,  0.000081864,  0.000050824, 905.911533203, D, 0.000104396, 411, 0.000002187, 20207, 921, 34,  0.000050824,  0.000081864
2017-03-21 04:26:17.654122, slv, 42010afffe840004(unknown)/1,  0.000101810, -0.000025014,  0.000081864,  0.000103868, 905.911533203, S, 0.000104396, 411, 0.000002187, 20207, 921, 34,  0.000103868,  0.000081864
2017-03-21 04:26:18.654117, slv, 42010afffe840004(unknown)/1,  0.000101810,  0.000001910,  0.000081864,  0.000103572, 880.897533203, S, 0.000104396, 411, 0.000002187, 20207, 921, 34,  0.000103572,  0.000081864
2017-03-21 04:26:19.078071, slv, 42010afffe840004(unknown)/1,  0.000101472,  0.000001910,  0.000084332,  0.000103572, 882.807533203, D, 0.000104396, 411, 0.000002187, 20207, 921, 34,  0.000103572,  0.000084332
2017-03-21 04:26:19.654200, slv, 42010afffe840004(unknown)/1,  0.000101472,  0.000013671,  0.000084332,  0.000127053, 882.807533203, S, 0.000104396, 411, 0.000002187, 20207, 921, 34,  0.000127053,  0.000084332
2017-03-21 04:26:19.937748, slv, 42010afffe840004(unknown)/1,  0.000101526,  0.000013671,  0.000104824,  0.000127053, 896.478533203, D, 0.000104396, 411, 0.000002187, 20207, 921, 34,  0.000127053,  0.000104824
2017-03-21 04:26:20.654069, slv, 42010afffe840004(unknown)/1,  0.000101526, -0.000006515,  0.000104824,  0.000062916, 896.478533203, S, 0.000104396, 411, 0.000002187, 20207, 921, 34,  0.000062916,  0.000104824
2017-03-21 04:26:21.654102, slv, 42010afffe840004(unknown)/1,  0.000101526, -0.000019793,  0.000104824,  0.000100549, 889.963533203, S, 0.000104396, 411, 0.000002187, 20207, 921, 34,  0.000100549,  0.000104824
2017-03-21 04:26:21.789223, slv, 42010afffe840004(unknown)/1,  0.000101551, -0.000019793,  0.000080168,  0.000100549, 870.170533203, D, 0.000104396, 411, 0.000002187, 20207, 921, 34,  0.000100549,  0.000080168
2017-03-21 04:26:22.654090, slv, 42010afffe840004(unknown)/1,  0.000101551, -0.000018046,  0.000080168,  0.000066434, 870.170533203, S, 0.000104396, 411, 0.000002187, 20207, 921, 34,  0.000066434,  0.000080168
2017-03-21 04:26:23.188991, slv, 42010afffe840004(unknown)/1,  0.000101233, -0.000018046,  0.000077678,  0.000066434, 852.124533203, D, 0.000104396, 411, 0.000002187, 20207, 921, 34,  0.000066434,  0.000077678
2017-03-21 04:26:23.204389, slv, 42010afffe840004(unknown)/1,  0.000100820, -0.000018046,  0.000088558,  0.000066434, 852.124533203, D, 0.000104396, 411, 0.000002187, 20207, 921, 34,  0.000066434,  0.000088558
2017-03-21 04:26:23.429476, slv, 42010afffe840004(unknown)/1,  0.000100451, -0.000018046,  0.000087343,  0.000066434, 852.124533203, D, 0.000104396, 411, 0.000002187, 20207, 921, 34,  0.000066434,  0.000087343
2017-03-21 04:26:23.654169, slv, 42010afffe840004(unknown)/1,  0.000100451, -0.000003621,  0.000087343,  0.000128325, 852.124533203, S, 0.000104396, 411, 0.000002187, 20207, 921, 34,  0.000128325,  0.000087343
2017-03-21 04:26:24.249110, slv, 42010afffe840004(unknown)/1,  0.000100348, -0.000003621,  0.000093218,  0.000128325, 848.503533203, D, 0.000104396, 411, 0.000002187, 20207, 921, 34,  0.000128325,  0.000093218
2017-03-21 04:26:24.592125, slv, 42010afffe840004(unknown)/1,  0.000100414, -0.000003621,  0.000068458,  0.000128325, 848.503533203, D, 0.000104396, 411, 0.000002187, 20207, 921, 34,  0.000128325,  0.000068458
2017-03-21 04:26:24.654085, slv, 42010afffe840004(unknown)/1,  0.000100414, -0.000003331,  0.000068458,  0.000065877, 848.503533203, S, 0.000104396, 411, 0.000002187, 20207, 921, 34,  0.000065877,  0.000068458
2017-03-21 04:26:25.423923, slv, 42010afffe840004(unknown)/1,  0.000100203, -0.000003331,  0.000085011,  0.000065877, 845.172533203, D, 0.000104396, 411, 0.000002187, 20207, 921, 34,  0.000065877,  0.000085011
2017-03-21 04:26:25.654109, slv, 42010afffe840004(unknown)/1,  0.000100203, -0.000016658,  0.000085011,  0.000101423, 845.172533203, S, 0.000104396, 411, 0.000002187, 20207, 921, 34,  0.000101423,  0.000085011
2017-03-21 04:26:26.654136, slv, 42010afffe840004(unknown)/1,  0.000100203,  0.000008624,  0.000085011,  0.000116232, 828.514533203, S, 0.000104396, 411, 0.000002187, 20207, 921, 34,  0.000116232,  0.000085011
2017-03-21 04:26:26.896688, slv, 42010afffe840004(unknown)/1,  0.000099999,  0.000008624,  0.000081537,  0.000116232, 837.138533203, D, 0.000104396, 411, 0.000002187, 20207, 921, 34,  0.000116232,  0.000081537
2017-03-21 04:26:27.654113, slv, 42010afffe840004(unknown)/1,  0.000099999,  0.000015129,  0.000081537,  0.000114230, 837.138533203, S, 0.000104396, 411, 0.000002187, 20207, 921, 34,  0.000114230,  0.000081537
2017-03-21 04:26:28.542389, slv, 42010afffe840004(unknown)/1,  0.000099911,  0.000015129,  0.000065535,  0.000114230, 852.267533203, D, 0.000104396, 411, 0.000002187, 20207, 921, 34,  0.000114230,  0.000065535
2017-03-21 04:26:28.654095, slv, 42010afffe840004(unknown)/1,  0.000099911, -0.000001426,  0.000065535,  0.000082829, 852.267533203, S, 0.000104396, 411, 0.000002187, 20207, 921, 34,  0.000082829,  0.000065535
2017-03-21 04:26:28.889973, slv, 42010afffe840004(unknown)/1,  0.000099757, -0.000001426,  0.000097617,  0.000082829, 850.841533203, D, 0.000104396, 411, 0.000002187, 20207, 921, 34,  0.000082829,  0.000097617
2017-03-21 04:26:29.612114, slv, 42010afffe840004(unknown)/1,  0.000099616, -0.000001426,  0.000099651,  0.000082829, 850.841533203, D, 0.000104396, 411, 0.000002187, 20207, 921, 34,  0.000082829,  0.000099651
2017-03-21 04:26:29.654101, slv, 42010afffe840004(unknown)/1,  0.000099616, -0.000003387,  0.000099651,  0.000109925, 850.841533203, S, 0.000104396, 411, 0.000002187, 20207, 921, 34,  0.000109925,  0.000099651
2017-03-21 04:26:30.402728, slv, 42010afffe840004(unknown)/1,  0.000099634, -0.000003387,  0.000110701,  0.000109925, 847.454533203, D, 0.000104396, 411, 0.000002187, 20207, 921, 34,  0.000109925,  0.000110701
2017-03-21 04:26:30.654091, slv, 42010afffe840004(unknown)/1,  0.000099634,  0.000006084,  0.000110701,  0.000101494, 847.454533203, S, 0.000104396, 411, 0.000002187, 20207, 921, 34,  0.000101494,  0.000110701
2017-03-21 04:26:31.654190, slv, 42010afffe840004(unknown)/1,  0.000099634,  0.000014010,  0.000110701,  0.000125794, 853.538533203, S, 0.000104396, 411, 0.000002187, 20207, 921, 34,  0.000125794,  0.000110701
2017-03-21 04:26:32.026413, slv, 42010afffe840004(unknown)/1,  0.000099769,  0.000014010,  0.000086611,  0.000125794, 867.548533203, D, 0.000104396, 411, 0.000002187, 20207, 921, 34,  0.000125794,  0.000086611
2017-03-21 04:26:32.278598, slv, 42010afffe840004(unknown)/1,  0.000099831,  0.000014010,  0.000076779,  0.000125794, 867.548533203, D, 0.000104396, 411, 0.000002187, 20207, 921, 34,  0.000125794,  0.000076779
2017-03-21 04:26:32.654086, slv, 42010afffe840004(unknown)/1,  0.000099831, -0.000005956,  0.000076779,  0.000061758, 867.548533203, S, 0.000104396, 411, 0.000002187, 20207, 921, 34,  0.000061758,  0.000076779
2017-03-21 04:26:32.801454, slv, 42010afffe840004(unknown)/1,  0.000099629, -0.000005956,  0.000083393,  0.000061758, 861.592533203, D, 0.000104396, 411, 0.000002187, 20207, 921, 34,  0.000061758,  0.000083393
2017-03-21 04:26:33.654111, slv, 42010afffe840004(unknown)/1,  0.000099629, -0.000004690,  0.000083393,  0.000128322, 861.592533203, S, 0.000104396, 411, 0.000002187, 20207, 921, 34,  0.000128322,  0.000083393
2017-03-21 04:26:34.548356, slv, 42010afffe840004(unknown)/1,  0.000099380, -0.000004690,  0.000061318,  0.000128322, 856.902533203, D, 0.000104396, 411, 0.000002187, 20207, 921, 34,  0.000128322,  0.000061318
2017-03-21 04:26:34.654088, slv, 42010afffe840004(unknown)/1,  0.000099380,  0.000006833,  0.000061318,  0.000084353, 856.902533203, S, 0.000104396, 411, 0.000002187, 20207, 921, 34,  0.000084353,  0.000061318
2017-03-21 04:26:35.474327, slv, 42010afffe840004(unknown)/1,  0.000099229,  0.000006833,  0.000084879,  0.000084353, 863.735533203, D, 0.000104396, 411, 0.000002187, 20207, 921, 34,  0.000084353,  0.000084879
2017-03-21 04:26:35.654125, slv, 42010afffe840004(unknown)/1,  0.000099229,  0.000008583,  0.000084879,  0.000131422, 863.735533203, S, 0.000104396, 411, 0.000002187, 20207, 921, 34,  0.000131422,  0.000084879
2017-03-21 04:26:36.652178, slv, 42010afffe840004(unknown)/1,  0.000099179,  0.000008583,  0.000083346,  0.000131422, 872.318533203, D, 0.000104396, 411, 0.000002187, 20207, 921, 34,  0.000131422,  0.000083346
2017-03-21 04:26:36.654021, slv, 42010afffe840004(unknown)/1,  0.000099179, -0.000001200,  0.000083346,  0.000064586, 872.318533203, S, 0.000104396, 411, 0.000002187, 20207, 921, 34,  0.000064586,  0.000083346
2017-03-21 04:26:36.917406, slv, 42010afffe840004(unknown)/1,  0.000099046, -0.000001200,  0.000083198,  0.000064586, 871.118533203, D, 0.000104396, 411, 0.000002187, 20207, 921, 34,  0.000064586,  0.000083198
2017-03-21 04:26:37.654161, slv, 42010afffe840004(unknown)/1,  0.000099046, -0.000008927,  0.000083198,  0.000115784, 871.118533203, S, 0.000104396, 411, 0.000002187, 20207, 921, 34,  0.000115784,  0.000083198
2017-03-21 04:26:37.783923, slv, 42010afffe840004(unknown)/1,  0.000098955, -0.000008927,  0.000109446,  0.000115784, 862.191533203, D, 0.000104396, 411, 0.000002187, 20207, 921, 34,  0.000115784,  0.000109446
2017-03-21 04:26:38.654122, slv, 42010afffe840004(unknown)/1,  0.000098955,  0.000001499,  0.000109446,  0.000085214, 862.191533203, S, 0.000104396, 411, 0.000002187, 20207, 921, 34,  0.000085214,  0.000109446
2017-03-21 04:26:38.706934, slv, 42010afffe840004(unknown)/1,  0.000099081,  0.000001499,  0.000117690,  0.000085214, 863.690533203, D, 0.000101007, 1582, -0.000003097, 10405, 878, 32,  0.000085214,  0.000117690
2017-03-21 04:26:39.654126, slv, 42010afffe840004(unknown)/1,  0.000099081,  0.000004202,  0.000117690,  0.000121226, 863.690533203, S, 0.000101007, 1582, -0.000003097, 10405, 878, 32,  0.000121226,  0.000117690
2017-03-21 04:26:40.440379, slv, 42010afffe840004(unknown)/1,  0.000099148,  0.000004202,  0.000089248,  0.000121226, 867.892533203, D, 0.000101007, 1582, -0.000003097, 10405, 878, 32,  0.000121226,  0.000089248
2017-03-21 04:26:40.654193, slv, 42010afffe840004(unknown)/1,  0.000099148,  0.000004317,  0.000089248,  0.000085638, 867.892533203, S, 0.000101007, 1582, -0.000003097, 10405, 878, 32,  0.000085638,  0.000089248
2017-03-21 04:26:41.309683, slv, 42010afffe840004(unknown)/1,  0.000099046,  0.000004317,  0.000074344,  0.000085638, 872.209533203, D, 0.000101007, 1582, -0.000003097, 10405, 878, 32,  0.000085638,  0.000074344
2017-03-21 04:26:41.654172, slv, 42010afffe840004(unknown)/1,  0.000099046,  0.000019332,  0.000074344,  0.000151220, 872.209533203, S, 0.000101007, 1582, -0.000003097, 10405, 878, 32,  0.000151220,  0.000074344
2017-03-21 04:26:41.804859, slv, 42010afffe840004(unknown)/1,  0.000099430,  0.000019332,  0.000183397,  0.000151220, 891.541533203, D, 0.000101007, 1582, -0.000003097, 10405, 878, 32,  0.000151220,  0.000183397
2017-03-21 04:26:42.595843, slv, 42010afffe840004(unknown)/1,  0.000100143,  0.000019332,  0.000094402,  0.000151220, 891.541533203, D, 0.000101007, 1582, -0.000003097, 10405, 878, 32,  0.000151220,  0.000094402
2017-03-21 04:26:42.654087, slv, 42010afffe840004(unknown)/1,  0.000100143,  0.000006996,  0.000094402,  0.000061961, 891.541533203, S, 0.000101007, 1582, -0.000003097, 10405, 878, 32,  0.000061961,  0.000094402
2017-03-21 04:26:43.654116, slv, 42010afffe840004(unknown)/1,  0.000100143, -0.000006516,  0.000094402,  0.000125294, 898.537533203, S, 0.000101007, 1582, -0.000003097, 10405, 878, 32,  0.000125294,  0.000094402
2017-03-21 04:26:43.793376, slv, 42010afffe840004(unknown)/1,  0.000100523, -0.000006516,  0.000126909,  0.000125294, 892.021533203, D, 0.000101007, 1582, -0.000003097, 10405, 878, 32,  0.000125294,  0.000126909
2017-03-21 04:26:44.654107, slv, 42010afffe840004(unknown)/1,  0.000100523,  0.000009198,  0.000126909,  0.000093769, 892.021533203, S, 0.000101007, 1582, -0.000003097, 10405, 878, 32,  0.000093769,  0.000126909
2017-03-21 04:26:45.089315, slv, 42010afffe840004(unknown)/1,  0.000100703,  0.000009198,  0.000102170,  0.000093769, 901.219533203, D, 0.000101007, 1582, -0.000003097, 10405, 878, 32,  0.000093769,  0.000102170
2017-03-21 04:26:45.654122, slv, 42010afffe840004(unknown)/1,  0.000100703,  0.000011779,  0.000102170,  0.000131016, 901.219533203, S, 0.000101007, 1582, -0.000003097, 10405, 878, 32,  0.000131016,  0.000102170
2017-03-21 04:26:46.317828, slv, 42010afffe840004(unknown)/1,  0.000100721,  0.000011779,  0.000080370,  0.000131016, 912.998533203, D, 0.000101007, 1582, -0.000003097, 10405, 878, 32,  0.000131016,  0.000080370
2017-03-21 04:26:46.654090, slv, 42010afffe840004(unknown)/1,  0.000100721,  0.000008738,  0.000080370,  0.000087885, 912.998533203, S, 0.000101007, 1582, -0.000003097, 10405, 878, 32,  0.000087885,  0.000080370
2017-03-21 04:26:47.629171, slv, 42010afffe840004(unknown)/1,  0.000100703,  0.000008738,  0.000098910,  0.000087885, 921.736533203, D, 0.000101007, 1582, -0.000003097, 10405, 878, 32,  0.000087885,  0.000098910
2017-03-21 04:26:47.654180, slv, 42010afffe840004(unknown)/1,  0.000100703,  0.000026054,  0.000098910,  0.000165648, 921.736533203, S, 0.000101007, 1582, -0.000003097, 10405, 878, 32,  0.000165648,  0.000098910
2017-03-21 04:26:48.492000, slv, 42010afffe840004(unknown)/1,  0.000100913,  0.000026054,  0.000104007,  0.000165648, 947.790533203, D, 0.000101007, 1582, -0.000003097, 10405, 878, 32,  0.000165648,  0.000104007
2017-03-21 04:26:48.579990, slv, 42010afffe840004(unknown)/1,  0.000101391,  0.000026054,  0.000090692,  0.000165648, 947.790533203, D, 0.000101007, 1582, -0.000003097, 10405, 878, 32,  0.000165648,  0.000090692
2017-03-21 04:26:48.654110, slv, 42010afffe840004(unknown)/1,  0.000101391,  0.000036395,  0.000090692,  0.000109237, 947.790533203, S, 0.000101007, 1582, -0.000003097, 10405, 878, 32,  0.000109237,  0.000090692
2017-03-21 04:26:49.654103, slv, 42010afffe840004(unknown)/1,  0.000101391,  0.000005342,  0.000090692,  0.000104229, 984.185533203, S, 0.000101007, 1582, -0.000003097, 10405, 878, 32,  0.000104229,  0.000090692
2017-03-21 04:26:49.742742, slv, 42010afffe840004(unknown)/1,  0.000101621,  0.000005342,  0.000103947,  0.000104229, 989.527533203, D, 0.000101007, 1582, -0.000003097, 10405, 878, 32,  0.000104229,  0.000103947
2017-03-21 04:26:50.005216, slv, 42010afffe840004(unknown)/1,  0.000101622,  0.000005342,  0.000094383,  0.000104229, 989.527533203, D, 0.000101007, 1582, -0.000003097, 10405, 878, 32,  0.000104229,  0.000094383
2017-03-21 04:26:50.108507, slv, 42010afffe840004(unknown)/1,  0.000101578,  0.000005342,  0.000092455,  0.000104229, 989.527533203, D, 0.000101007, 1582, -0.000003097, 10405, 878, 32,  0.000104229,  0.000092455
2017-03-21 04:26:50.654123, slv, 42010afffe840004(unknown)/1,  0.000101578, -0.000022085,  0.000092455,  0.000054569, 989.527533203, S, 0.000101007, 1582, -0.000003097, 10405, 878, 32,  0.000054569,  0.000092455
2017-03-21 04:26:51.496237, slv, 42010afffe840004(unknown)/1,  0.000101373, -0.000022085,  0.000102606,  0.000054569, 967.442533203, D, 0.000101007, 1582, -0.000003097, 10405, 878, 32,  0.000054569,  0.000102606
2017-03-21 04:26:51.654088, slv, 42010afffe840004(unknown)/1,  0.000101373, -0.000013666,  0.000102606,  0.000121050, 967.442533203, S, 0.000101007, 1582, -0.000003097, 10405, 878, 32,  0.000121050,  0.000102606
2017-03-21 04:26:52.578224, slv, 42010afffe840004(unknown)/1,  0.000101333, -0.000013666,  0.000116902,  0.000121050, 953.776533203, D, 0.000101007, 1582, -0.000003097, 10405, 878, 32,  0.000121050,  0.000116902
2017-03-21 04:26:52.654116, slv, 42010afffe840004(unknown)/1,  0.000101333, -0.000000915,  0.000116902,  0.000079827, 953.776533203, S, 0.000101007, 1582, -0.000003097, 10405, 878, 32,  0.000079827,  0.000116902
2017-03-21 04:26:53.024415, slv, 42010afffe840004(unknown)/1,  0.000101376, -0.000000915,  0.000098456,  0.000079827, 952.861533203, D, 0.000101007, 1582, -0.000003097, 10405, 878, 32,  0.000079827,  0.000098456
2017-03-21 04:26:53.243894, slv, 42010afffe840004(unknown)/1,  0.000101268, -0.000000915,  0.000119848,  0.000079827, 952.861533203, D, 0.000101007, 1582, -0.000003097, 10405, 878, 32,  0.000079827,  0.000119848
2017-03-21 04:26:53.654071, slv, 42010afffe840004(unknown)/1,  0.000101268, -0.000011210,  0.000119848,  0.000100354, 952.861533203, S, 0.000101007, 1582, -0.000003097, 10405, 878, 32,  0.000100354,  0.000119848
2017-03-21 04:26:53.798367, slv, 42010afffe840004(unknown)/1,  0.000101187, -0.000011210,  0.000084320,  0.000100354, 941.651533203, D, 0.000101007, 1582, -0.000003097, 10405, 878, 32,  0.000100354,  0.000084320
2017-03-21 04:26:53.890159, slv, 42010afffe840004(unknown)/1,  0.000101074, -0.000011210,  0.000090728,  0.000100354, 941.651533203, D, 0.000101007, 1582, -0.000003097, 10405, 878, 32,  0.000100354,  0.000090728
2017-03-21 04:26:54.456935, slv, 42010afffe840004(unknown)/1,  0.000100999, -0.000011210,  0.000093664,  0.000100354, 941.651533203, D, 0.000101007, 1582, -0.000003097, 10405, 878, 32,  0.000100354,  0.000093664
2017-03-21 04:26:54.654129, slv, 42010afffe840004(unknown)/1,  0.000100999,  0.000000694,  0.000093664,  0.000103302, 941.651533203, S, 0.000101007, 1582, -0.000003097, 10405, 878, 32,  0.000103302,  0.000093664
2017-03-21 04:26:55.654108, slv, 42010afffe840004(unknown)/1,  0.000100999,  0.000011794,  0.000093664,  0.000122285, 942.345533203, S, 0.000101007, 1582, -0.000003097, 10405, 878, 32,  0.000122285,  0.000093664
2017-03-21 04:26:55.733584, slv, 42010afffe840004(unknown)/1,  0.000101030,  0.000011794,  0.000095502,  0.000122285, 954.139533203, D, 0.000101007, 1582, -0.000003097, 10405, 878, 32,  0.000122285,  0.000095502
2017-03-21 04:26:56.615812, slv, 42010afffe840004(unknown)/1,  0.000101163,  0.000011794,  0.000098182,  0.000122285, 954.139533203, D, 0.000101007, 1582, -0.000003097, 10405, 878, 32,  0.000122285,  0.000098182
2017-03-21 04:26:56.654079, slv, 42010afffe840004(unknown)/1,  0.000101163,  0.000001086,  0.000098182,  0.000082048, 954.139533203, S, 0.000101007, 1582, -0.000003097, 10405, 878, 32,  0.000082048,  0.000098182
2017-03-21 04:26:56.806089, slv, 42010afffe840004(unknown)/1,  0.000101120,  0.000001086,  0.000091049,  0.000082048, 955.225533203, D, 0.000101007, 1582, -0.000003097, 10405, 878, 32,  0.000082048,  0.000091049
2017-03-21 04:26:57.654091, slv, 42010afffe840004(unknown)/1,  0.000101120, -0.000009554,  0.000091049,  0.000101127, 955.225533203, S, 0.000101007, 1582, -0.000003097, 10405, 878, 32,  0.000101127,  0.000091049
2017-03-21 04:26:58.334824, slv, 42010afffe840004(unknown)/1,  0.000101012, -0.000009554,  0.000102702,  0.000101127, 945.671533203, D, 0.000101007, 1582, -0.000003097, 10405, 878, 32,  0.000101127,  0.000102702
2017-03-21 04:26:58.654092, slv, 42010afffe840004(unknown)/1,  0.000101012, -0.000004325,  0.000102702,  0.000092356, 945.671533203, S, 0.000101007, 1582, -0.000003097, 10405, 878, 32,  0.000092356,  0.000102702
2017-03-21 04:26:59.654130, slv, 42010afffe840004(unknown)/1,  0.000101012,  0.000013719,  0.000102702,  0.000137107, 941.346533203, S, 0.000101007, 1582, -0.000003097, 10405, 878, 32,  0.000137107,  0.000102702
2017-03-21 04:26:59.739767, slv, 42010afffe840004(unknown)/1,  0.000101214,  0.000013719,  0.000114856,  0.000137107, 955.065533203, D, 0.000101007, 1582, -0.000003097, 10405, 878, 32,  0.000137107,  0.000114856
2017-03-21 04:27:00.654110, slv, 42010afffe840004(unknown)/1,  0.000101214,  0.000019385,  0.000114856,  0.000103890, 955.065533203, S, 0.000101007, 1582, -0.000003097, 10405, 878, 32,  0.000103890,  0.000114856
2017-03-21 04:27:01.654096, slv, 42010afffe840004(unknown)/1,  0.000101214,  0.000005976,  0.000114856,  0.000110491, 974.450533203, S, 0.000101007, 1582, -0.000003097, 10405, 878, 32,  0.000110491,  0.000114856
2017-03-21 04:27:01.676943, slv, 42010afffe840004(unknown)/1,  0.000101667,  0.000005976,  0.000158383,  0.000110491, 980.426533203, D, 0.000101007, 1582, -0.000003097, 10405, 878, 32,  0.000110491,  0.000158383
2017-03-21 04:27:02.131406, slv, 42010afffe840004(unknown)/1,  0.000101966,  0.000005976,  0.000103872,  0.000110491, 980.426533203, D, 0.000101007, 1582, -0.000003097, 10405, 878, 32,  0.000110491,  0.000103872
2017-03-21 04:27:02.654107, slv, 42010afffe840004(unknown)/1,  0.000101966,  0.000009943,  0.000103872,  0.000112577, 980.426533203, S, 0.000101007, 1582, -0.000003097, 10405, 878, 32,  0.000112577,  0.000103872
2017-03-21 04:27:02.714090, slv, 42010afffe840004(unknown)/1,  0.000101989,  0.000009943,  0.000086846,  0.000112577, 990.369533203, D, 0.000101007, 1582, -0.000003097, 10405, 878, 32,  0.000112577,  0.000086846
2017-03-21 04:27:02.916316, slv, 42010afffe840004(unknown)/1,  0.000101970,  0.000009943,  0.000091217,  0.000112577, 990.369533203, D, 0.000101007, 1582, -0.000003097, 10405, 878, 32,  0.000112577,  0.000091217
2017-03-21 04:27:03.654098, slv, 42010afffe840004(unknown)/1,  0.000101970,  0.000006450,  0.000091217,  0.000104261, 990.369533203, S, 0.000101007, 1582, -0.000003097, 10405, 878, 32,  0.000104261,  0.000091217
2017-03-21 04:27:04.237298, slv, 42010afffe840004(unknown)/1,  0.000102123,  0.000006450,  0.000138885,  0.000104261, 996.819533203, D, 0.000101007, 1582, -0.000003097, 10405, 878, 32,  0.000104261,  0.000138885
2017-03-21 04:27:04.654090, slv, 42010afffe840004(unknown)/1,  0.000102123, -0.000016534,  0.000138885,  0.000066765, 996.819533203, S, 0.000101007, 1582, -0.000003097, 10405, 878, 32,  0.000066765,  0.000138885
2017-03-21 04:27:05.654103, slv, 42010afffe840004(unknown)/1,  0.000102123, -0.000009462,  0.000138885,  0.000118558, 980.285533203, S, 0.000101007, 1582, -0.000003097, 10405, 878, 32,  0.000118558,  0.000138885
2017-03-21 04:27:05.742823, slv, 42010afffe840004(unknown)/1,  0.000102394, -0.000009462,  0.000116151,  0.000118558, 970.823533203, D, 0.000101007, 1582, -0.000003097, 10405, 878, 32,  0.000118558,  0.000116151
2017-03-21 04:27:06.654079, slv, 42010afffe840004(unknown)/1,  0.000102394, -0.000004944,  0.000116151,  0.000076071, 970.823533203, S, 0.000101007, 1582, -0.000003097, 10405, 878, 32,  0.000076071,  0.000116151
2017-03-21 04:27:07.654117, slv, 42010afffe840004(unknown)/1,  0.000102394, -0.000002991,  0.000116151,  0.000122735, 965.879533203, S, 0.000101007, 1582, -0.000003097, 10405, 878, 32,  0.000122735,  0.000116151
2017-03-21 04:27:07.678330, slv, 42010afffe840004(unknown)/1,  0.000102568, -0.000002991,  0.000096761,  0.000122735, 962.888533203, D, 0.000101007, 1582, -0.000003097, 10405, 878, 32,  0.000122735,  0.000096761
2017-03-21 04:27:07.868453, slv, 42010afffe840004(unknown)/1,  0.000102669, -0.000002991,  0.000093957,  0.000122735, 962.888533203, D, 0.000101007, 1582, -0.000003097, 10405, 878, 32,  0.000122735,  0.000093957
2017-03-21 04:27:07.868783, slv, 42010afffe840004(unknown)/1,  0.000102576, -0.000002991,  0.000047464,  0.000122735, 962.888533203, D, 0.000101007, 1582, -0.000003097, 10405, 878, 32,  0.000122735,  0.000047464
2017-03-21 04:27:08.595361, slv, 42010afffe840004(unknown)/1,  0.000102444, -0.000002991,  0.000083620,  0.000122735, 962.888533203, D, 0.000101007, 1582, -0.000003097, 10405, 878, 32,  0.000122735,  0.000083620
2017-03-21 04:27:08.654128, slv, 42010afffe840004(unknown)/1,  0.000102444,  0.000035059,  0.000083620,  0.000152223, 962.888533203, S, 0.000101007, 1582, -0.000003097, 10405, 878, 32,  0.000152223,  0.000083620
2017-03-21 04:27:09.654158, slv, 42010afffe840004(unknown)/1,  0.000102444,  0.000042901,  0.000083620,  0.000138468, 997.947533203, S, 0.000101198, 947, 0.000004475, 13958, 947, 37,  0.000138468,  0.000083620
2017-03-21 04:27:09.982925, slv, 42010afffe840004(unknown)/1,  0.000102665,  0.000042901,  0.000121637,  0.000138468, 1040.848533203, D, 0.000101198, 947, 0.000004475, 13958, 947, 37,  0.000138468,  0.000121637
2017-03-21 04:27:10.654117, slv, 42010afffe840004(unknown)/1,  0.000102665,  0.000027813,  0.000121637,  0.000122267, 1040.848533203, S, 0.000101198, 947, 0.000004475, 13958, 947, 37,  0.000122267,  0.000121637
2017-03-21 04:27:11.279261, slv, 42010afffe840004(unknown)/1,  0.000103053,  0.000027813,  0.000127594,  0.000122267, 1068.661533203, D, 0.000101198, 947, 0.000004475, 13958, 947, 37,  0.000122267,  0.000127594
2017-03-21 04:27:11.654079, slv, 42010afffe840004(unknown)/1,  0.000103053,  0.000005136,  0.000127594,  0.000093722, 1068.661533203, S, 0.000101198, 947, 0.000004475, 13958, 947, 37,  0.000093722,  0.000127594
2017-03-21 04:27:12.654090, slv, 42010afffe840004(unknown)/1,  0.000103053, -0.000027964,  0.000127594,  0.000056455, 1073.797533203, S, 0.000101198, 947, 0.000004475, 13958, 947, 37,  0.000056455,  0.000127594
2017-03-21 04:27:13.234107, slv, 42010afffe840004(unknown)/1,  0.000103073, -0.000027964,  0.000110907,  0.000056455, 1045.833533203, D, 0.000101198, 947, 0.000004475, 13958, 947, 37,  0.000056455,  0.000110907
2017-03-21 04:27:13.654170, slv, 42010afffe840004(unknown)/1,  0.000103073, -0.000018373,  0.000110907,  0.000112925, 1045.833533203, S, 0.000101198, 947, 0.000004475, 13958, 947, 37,  0.000112925,  0.000110907
2017-03-21 04:27:13.932878, slv, 42010afffe840004(unknown)/1,  0.000103023, -0.000018373,  0.000119112,  0.000112925, 1027.460533203, D, 0.000101198, 947, 0.000004475, 13958, 947, 37,  0.000112925,  0.000119112
2017-03-21 04:27:14.091957, slv, 42010afffe840004(unknown)/1,  0.000103245, -0.000018373,  0.000123863,  0.000112925, 1027.460533203, D, 0.000101198, 947, 0.000004475, 13958, 947, 37,  0.000112925,  0.000123863
2017-03-21 04:27:14.134639, slv, 42010afffe840004(unknown)/1,  0.000103405, -0.000018373,  0.000104259,  0.000112925, 1027.460533203, D, 0.000101198, 947, 0.000004475, 13958, 947, 37,  0.000112925,  0.000104259
2017-03-21 04:27:14.654118, slv, 42010afffe840004(unknown)/1,  0.000103405, -0.000019420,  0.000104259,  0.000054713, 1027.460533203, S, 0.000101198, 947, 0.000004475, 13958, 947, 37,  0.000054713,  0.000104259
2017-03-21 04:27:15.654166, slv, 42010afffe840004(unknown)/1,  0.000103405, -0.000012541,  0.000104259,  0.000127016, 1008.040533203, S, 0.000101198, 947, 0.000004475, 13958, 947, 37,  0.000127016,  0.000104259
2017-03-21 04:27:15.996048, slv, 42010afffe840004(unknown)/1,  0.000103624, -0.000012541,  0.000125590,  0.000127016, 995.499533203, D, 0.000101198, 947, 0.000004475, 13958, 947, 37,  0.000127016,  0.000125590
2017-03-21 04:27:16.417389, slv, 42010afffe840004(unknown)/1,  0.000103891, -0.000012541,  0.000103211,  0.000127016, 995.499533203, D, 0.000101198, 947, 0.000004475, 13958, 947, 37,  0.000127016,  0.000103211
2017-03-21 04:27:16.563331, slv, 42010afffe840004(unknown)/1,  0.000104081, -0.000012541,  0.000106916,  0.000127016, 995.499533203, D, 0.000101198, 947, 0.000004475, 13958, 947, 37,  0.000127016,  0.000106916
2017-03-21 04:27:16.654109, slv, 42010afffe840004(unknown)/1,  0.000104081,  0.000014463,  0.000106916,  0.000109398, 995.499533203, S, 0.000101198, 947, 0.000004475, 13958, 947, 37,  0.000109398,  0.000106916
2017-03-21 04:27:17.654121, slv, 42010afffe840004(unknown)/1,  0.000104081,  0.000013935,  0.000106916,  0.000126635, 1009.962533203, S, 0.000101198, 947, 0.000004475, 13958, 947, 37,  0.000126635,  0.000106916
2017-03-21 04:27:17.812310, slv, 42010afffe840004(unknown)/1,  0.000104274,  0.000013935,  0.000105250,  0.000126635, 1023.897533203, D, 0.000101198, 947, 0.000004475, 13958, 947, 37,  0.000126635,  0.000105250
2017-03-21 04:27:18.654166, slv, 42010afffe840004(unknown)/1,  0.000104274, -0.000000722,  0.000105250,  0.000080275, 1023.897533203, S, 0.000101198, 947, 0.000004475, 13958, 947, 37,  0.000080275,  0.000105250
2017-03-21 04:27:19.316390, slv, 42010afffe840004(unknown)/1,  0.000106290, -0.000000722,  0.000621017,  0.000080275, 1023.175533203, D, 0.000101198, 947, 0.000004475, 13958, 947, 37,  0.000080275,  0.000621017
2017-03-21 04:27:19.907548, slv, 42010afffe840004(unknown)/1,  0.000108054, -0.000000722,  0.000095158,  0.000080275, 1023.175533203, D, 0.000101198, 947, 0.000004475, 13958, 947, 37,  0.000080275,  0.000095158
2017-03-21 04:27:21.375790, slv, 42010afffe840004(unknown)/1,  0.000107910, -0.000000722,  0.000139522,  0.000080275, 1023.175533203, D, 0.000101198, 947, 0.000004475, 13958, 947, 37,  0.000080275,  0.000139522
2017-03-21 04:27:21.433398, slv, 42010afffe840004(unknown)/1,  0.000107838, -0.000000722,  0.000113174,  0.000080275, 1023.175533203, D, 0.000101198, 947, 0.000004475, 13958, 947, 37,  0.000080275,  0.000113174
2017-03-21 04:27:22.117139, slv, 42010afffe840004(unknown)/1,  0.000107603, -0.000000722,  0.000097468,  0.000080275, 1023.175533203, D, 0.000101198, 947, 0.000004475, 13958, 947, 37,  0.000080275,  0.000097468
2017-03-21 04:27:22.151977, slv, 42010afffe840004(unknown)/1,  0.000107362, -0.000000722,  0.000110619,  0.000080275, 1023.175533203, D, 0.000101198, 947, 0.000004475, 13958, 947, 37,  0.000080275,  0.000110619
2017-03-21 04:27:22.654117, slv, 42010afffe840004(unknown)/1,  0.000107362, -0.000008305,  0.000110619,  0.000114750, 1023.175533203, S, 0.000101198, 947, 0.000004475, 13958, 947, 37,  0.000114750,  0.000110619
2017-03-21 04:27:23.486094, slv, 42010afffe840004(unknown)/1,  0.000107252, -0.000008305,  0.000095768,  0.000114750, 1014.870533203, D, 0.000101198, 947, 0.000004475, 13958, 947, 37,  0.000114750,  0.000095768
2017-03-21 04:27:23.654133, slv, 42010afffe840004(unknown)/1,  0.000107252,  0.000012802,  0.000095768,  0.000125469, 1014.870533203, S, 0.000101198, 947, 0.000004475, 13958, 947, 37,  0.000125469,  0.000095768
2017-03-21 04:27:24.654114, slv, 42010afffe840004(unknown)/1,  0.000107252,  0.000006936,  0.000095768,  0.000102908, 1027.672533203, S, 0.000101198, 947, 0.000004475, 13958, 947, 37,  0.000102908,  0.000095768
2017-03-21 04:27:25.052006, slv, 42010afffe840004(unknown)/1,  0.000107282,  0.000006936,  0.000123264,  0.000102908, 1034.608533203, D, 0.000101198, 947, 0.000004475, 13958, 947, 37,  0.000102908,  0.000123264
2017-03-21 04:27:25.277019, slv, 42010afffe840004(unknown)/1,  0.000107327,  0.000006936,  0.000111554,  0.000102908, 1034.608533203, D, 0.000101198, 947, 0.000004475, 13958, 947, 37,  0.000102908,  0.000111554
2017-03-21 04:27:25.654142, slv, 42010afffe840004(unknown)/1,  0.000107327, -0.000004014,  0.000111554,  0.000103643, 1034.608533203, S, 0.000101198, 947, 0.000004475, 13958, 947, 37,  0.000103643,  0.000111554
2017-03-21 04:27:26.139733, slv, 42010afffe840004(unknown)/1,  0.000107338, -0.000004014,  0.000114125,  0.000103643, 1030.594533203, D, 0.000101198, 947, 0.000004475, 13958, 947, 37,  0.000103643,  0.000114125
2017-03-21 04:27:26.654187, slv, 42010afffe840004(unknown)/1,  0.000107338,  0.000018389,  0.000114125,  0.000147800, 1030.594533203, S, 0.000101198, 947, 0.000004475, 13958, 947, 37,  0.000147800,  0.000114125
2017-03-21 04:27:27.110414, slv, 42010afffe840004(unknown)/1,  0.000107464,  0.000018389,  0.000096095,  0.000147800, 1048.983533203, D, 0.000101198, 947, 0.000004475, 13958, 947, 37,  0.000147800,  0.000096095
2017-03-21 04:27:27.272469, slv, 42010afffe840004(unknown)/1,  0.000107744,  0.000018389,  0.000109922,  0.000147800, 1048.983533203, D, 0.000101198, 947, 0.000004475, 13958, 947, 37,  0.000147800,  0.000109922
2017-03-21 04:27:27.654141, slv, 42010afffe840004(unknown)/1,  0.000107744,  0.000020588,  0.000109922,  0.000108458, 1048.983533203, S, 0.000101198, 947, 0.000004475, 13958, 947, 37,  0.000108458,  0.000109922
2017-03-21 04:27:28.589638, slv, 42010afffe840004(unknown)/1,  0.000108038,  0.000020588,  0.000139985,  0.000108458, 1069.571533203, D, 0.000101198, 947, 0.000004475, 13958, 947, 37,  0.000108458,  0.000139985
2017-03-21 04:27:28.654119, slv, 42010afffe840004(unknown)/1,  0.000108038, -0.000011742,  0.000139985,  0.000083840, 1069.571533203, S, 0.000101198, 947, 0.000004475, 13958, 947, 37,  0.000083840,  0.000139985
2017-03-21 04:27:29.654203, slv, 42010afffe840004(unknown)/1,  0.000108038,  0.000005466,  0.000139985,  0.000143169, 1057.829533203, S, 0.000101198, 947, 0.000004475, 13958, 947, 37,  0.000143169,  0.000139985
2017-03-21 04:27:30.142839, slv, 42010afffe840004(unknown)/1,  0.000108318,  0.000005466,  0.000112217,  0.000143169, 1063.295533203, D, 0.000101198, 947, 0.000004475, 13958, 947, 37,  0.000143169,  0.000112217
2017-03-21 04:27:30.506991, slv, 42010afffe840004(unknown)/1,  0.000108794,  0.000005466,  0.000156612,  0.000143169, 1063.295533203, D, 0.000101198, 947, 0.000004475, 13958, 947, 37,  0.000143169,  0.000156612
2017-03-21 04:27:30.654113, slv, 42010afffe840004(unknown)/1,  0.000108794,  0.000017536,  0.000156612,  0.000108736, 1063.295533203, S, 0.000101198, 947, 0.000004475, 13958, 947, 37,  0.000108736,  0.000156612
2017-03-21 04:27:31.144714, slv, 42010afffe840004(unknown)/1,  0.000108941,  0.000017536,  0.000064254,  0.000108736, 1080.831533203, D, 0.000101198, 947, 0.000004475, 13958, 947, 37,  0.000108736,  0.000064254
2017-03-21 04:27:31.654113, slv, 42010afffe840004(unknown)/1,  0.000108941, -0.000003141,  0.000064254,  0.000102717, 1080.831533203, S, 0.000101198, 947, 0.000004475, 13958, 947, 37,  0.000102717,  0.000064254
2017-03-21 04:27:32.203559, slv, 42010afffe840004(unknown)/1,  0.000108907, -0.000003141,  0.000151387,  0.000102717, 1077.690533203, D, 0.000101198, 947, 0.000004475, 13958, 947, 37,  0.000102717,  0.000151387
2017-03-21 04:27:32.503080, slv, 42010afffe840004(unknown)/1,  0.000108999, -0.000003141,  0.000102413,  0.000102717, 1077.690533203, D, 0.000101198, 947, 0.000004475, 13958, 947, 37,  0.000102717,  0.000102413
2017-03-21 04:27:32.654096, slv, 42010afffe840004(unknown)/1,  0.000108999, -0.000018311,  0.000102413,  0.000078600, 1077.690533203, S, 0.000101198, 947, 0.000004475, 13958, 947, 37,  0.000078600,  0.000102413
2017-03-21 04:27:33.330935, slv, 42010afffe840004(unknown)/1,  0.000108829, -0.000018311,  0.000108845,  0.000078600, 1059.379533203, D, 0.000101198, 947, 0.000004475, 13958, 947, 37,  0.000078600,  0.000108845
2017-03-21 04:27:33.654142, slv, 42010afffe840004(unknown)/1,  0.000108829, -0.000019105,  0.000108845,  0.000101017, 1059.379533203, S, 0.000101198, 947, 0.000004475, 13958, 947, 37,  0.000101017,  0.000108845
2017-03-21 04:27:34.390034, slv, 42010afffe840004(unknown)/1,  0.000108644, -0.000019105,  0.000099589,  0.000101017, 1040.274533203, D, 0.000101198, 947, 0.000004475, 13958, 947, 37,  0.000101017,  0.000099589
2017-03-21 04:27:34.654237, slv, 42010afffe840004(unknown)/1,  0.000108644,  0.000014903,  0.000099589,  0.000146262, 1040.274533203, S, 0.000101198, 947, 0.000004475, 13958, 947, 37,  0.000146262,  0.000099589
2017-03-21 04:27:35.416047, slv, 42010afffe840004(unknown)/1,  0.000108899,  0.000014903,  0.000153052,  0.000146262, 1055.177533203, D, 0.000101198, 947, 0.000004475, 13958, 947, 37,  0.000146262,  0.000153052
2017-03-21 04:27:35.631218, slv, 42010afffe840004(unknown)/1,  0.000109320,  0.000014903,  0.000097866,  0.000146262, 1055.177533203, D, 0.000101198, 947, 0.000004475, 13958, 947, 37,  0.000146262,  0.000097866
2017-03-21 04:27:35.654103, slv, 42010afffe840004(unknown)/1,  0.000109320,  0.000027273,  0.000097866,  0.000126248, 1055.177533203, S, 0.000101198, 947, 0.000004475, 13958, 947, 37,  0.000126248,  0.000097866
2017-03-21 04:27:35.986616, slv, 42010afffe840004(unknown)/1,  0.000109543,  0.000027273,  0.000124053,  0.000126248, 1082.450533203, D, 0.000101198, 947, 0.000004475, 13958, 947, 37,  0.000126248,  0.000124053
2017-03-21 04:27:36.654158, slv, 42010afffe840004(unknown)/1,  0.000109543, -0.000014454,  0.000124053,  0.000063706, 1082.450533203, S, 0.000101198, 947, 0.000004475, 13958, 947, 37,  0.000063706,  0.000124053
2017-03-21 04:27:36.967218, slv, 42010afffe840004(unknown)/1,  0.000109455, -0.000014454,  0.000101559,  0.000063706, 1067.996533203, D, 0.000101198, 947, 0.000004475, 13958, 947, 37,  0.000063706,  0.000101559
2017-03-21 04:27:37.654114, slv, 42010afffe840004(unknown)/1,  0.000109455, -0.000024889,  0.000101559,  0.000105513, 1067.996533203, S, 0.000101198, 947, 0.000004475, 13958, 947, 37,  0.000105513,  0.000101559
2017-03-21 04:27:37.881138, slv, 42010afffe840004(unknown)/1,  0.000109181, -0.000024889,  0.000097009,  0.000105513, 1043.107533203, D, 0.000101198, 947, 0.000004475, 13958, 947, 37,  0.000105513,  0.000097009
2017-03-21 04:27:38.395463, slv, 42010afffe840004(unknown)/1,  0.000109101, -0.000024889,  0.000108308,  0.000105513, 1043.107533203, D, 0.000101198, 947, 0.000004475, 13958, 947, 37,  0.000105513,  0.000108308
2017-03-21 04:27:38.654186, slv, 42010afffe840004(unknown)/1,  0.000109101,  0.000004276,  0.000108308,  0.000121595, 1043.107533203, S, 0.000106910, 2319, 0.000001737, 18610, 1045, 24,  0.000121595,  0.000108308
2017-03-21 04:27:39.418743, slv, 42010afffe840004(unknown)/1,  0.000109300,  0.000004276,  0.000151959,  0.000121595, 1047.383533203, D, 0.000106910, 2319, 0.000001737, 18610, 1045, 24,  0.000121595,  0.000151959
2017-03-21 04:27:39.654227, slv, 42010afffe840004(unknown)/1,  0.000109300,  0.000038433,  0.000151959,  0.000173672, 1047.383533203, S, 0.000106910, 2319, 0.000001737, 18610, 1045, 24,  0.000173672,  0.000151959
2017-03-21 04:27:40.193818, slv, 42010afffe840004(unknown)/1,  0.000109725,  0.000038433,  0.000098838,  0.000173672, 1085.816533203, D, 0.000106910, 2319, 0.000001737, 18610, 1045, 24,  0.000173672,  0.000098838
2017-03-21 04:27:40.654102, slv, 42010afffe840004(unknown)/1,  0.000109725,  0.000016534,  0.000098838,  0.000078421, 1085.816533203, S, 0.000106910, 2319, 0.000001737, 18610, 1045, 24,  0.000078421,  0.000098838
2017-03-21 04:27:41.129249, slv, 42010afffe840004(unknown)/1,  0.000109687,  0.000016534,  0.000078152,  0.000078421, 1102.350533203, D, 0.000106910, 2319, 0.000001737, 18610, 1045, 24,  0.000078421,  0.000078152
2017-03-21 04:27:41.654162, slv, 42010afffe840004(unknown)/1,  0.000109687, -0.000007274,  0.000078152,  0.000126444, 1102.350533203, S, 0.000106910, 2319, 0.000001737, 18610, 1045, 24,  0.000126444,  0.000078152
2017-03-21 04:27:42.298354, slv, 42010afffe840004(unknown)/1,  0.000109464, -0.000007274,  0.000098567,  0.000126444, 1095.076533203, D, 0.000106910, 2319, 0.000001737, 18610, 1045, 24,  0.000126444,  0.000098567
2017-03-21 04:27:42.322408, slv, 42010afffe840004(unknown)/1,  0.000109527, -0.000007274,  0.000102530,  0.000126444, 1095.076533203, D, 0.000106910, 2319, 0.000001737, 18610, 1045, 24,  0.000126444,  0.000102530
2017-03-21 04:27:42.654200, slv, 42010afffe840004(unknown)/1,  0.000109527,  0.000009107,  0.000102530,  0.000110986, 1095.076533203, S, 0.000106910, 2319, 0.000001737, 18610, 1045, 24,  0.000110986,  0.000102530
2017-03-21 04:27:42.760966, slv, 42010afffe840004(unknown)/1,  0.000109515,  0.000009107,  0.000095092,  0.000110986, 1104.183533203, D, 0.000106910, 2319, 0.000001737, 18610, 1045, 24,  0.000110986,  0.000095092
2017-03-21 04:27:43.654176, slv, 42010afffe840004(unknown)/1,  0.000109515,  0.000024617,  0.000095092,  0.000157291, 1104.183533203, S, 0.000106910, 2319, 0.000001737, 18610, 1045, 24,  0.000157291,  0.000095092
2017-03-21 04:27:44.522014, slv, 42010afffe840004(unknown)/1,  0.000109620,  0.000024617,  0.000101674,  0.000157291, 1128.800533203, D, 0.000106910, 2319, 0.000001737, 18610, 1045, 24,  0.000157291,  0.000101674
2017-03-21 04:27:44.654106, slv, 42010afffe840004(unknown)/1,  0.000109620,  0.000008401,  0.000101674,  0.000078645, 1128.800533203, S, 0.000106910, 2319, 0.000001737, 18610, 1045, 24,  0.000078645,  0.000101674
2017-03-21 04:27:45.654167, slv, 42010afffe840004(unknown)/1,  0.000109620, -0.000022768,  0.000101674,  0.000095058, 1137.201533203, S, 0.000106910, 2319, 0.000001737, 18610, 1045, 24,  0.000095058,  0.000101674
2017-03-21 04:27:46.014091, slv, 42010afffe840004(unknown)/1,  0.000109757, -0.000022768,  0.000119515,  0.000095058, 1114.433533203, D, 0.000106910, 2319, 0.000001737, 18610, 1045, 24,  0.000095058,  0.000119515
2017-03-21 04:27:46.510170, slv, 42010afffe840004(unknown)/1,  0.000109686, -0.000022768,  0.000111112,  0.000095058, 1114.433533203, D, 0.000106910, 2319, 0.000001737, 18610, 1045, 24,  0.000095058,  0.000111112
2017-03-21 04:27:46.654086, slv, 42010afffe840004(unknown)/1,  0.000109686, -0.000022042,  0.000111112,  0.000080164, 1114.433533203, S, 0.000106910, 2319, 0.000001737, 18610, 1045, 24,  0.000080164,  0.000111112
2017-03-21 04:27:46.954747, slv, 42010afffe840004(unknown)/1,  0.000109508, -0.000022042,  0.000106817,  0.000080164, 1092.391533203, D, 0.000106910, 2319, 0.000001737, 18610, 1045, 24,  0.000080164,  0.000106817
2017-03-21 04:27:47.654127, slv, 42010afffe840004(unknown)/1,  0.000109508, -0.000011586,  0.000106817,  0.000115859, 1092.391533203, S, 0.000106910, 2319, 0.000001737, 18610, 1045, 24,  0.000115859,  0.000106817
2017-03-21 04:27:48.481507, slv, 42010afffe840004(unknown)/1,  0.000109402, -0.000011586,  0.000108102,  0.000115859, 1080.805533203, D, 0.000106910, 2319, 0.000001737, 18610, 1045, 24,  0.000115859,  0.000108102
2017-03-21 04:27:48.654115, slv, 42010afffe840004(unknown)/1,  0.000109402, -0.000014334,  0.000108102,  0.000074384, 1080.805533203, S, 0.000106910, 2319, 0.000001737, 18610, 1045, 24,  0.000074384,  0.000108102
2017-03-21 04:27:49.654164, slv, 42010afffe840004(unknown)/1,  0.000109402, -0.000006827,  0.000108102,  0.000130766, 1066.471533203, S, 0.000106910, 2319, 0.000001737, 18610, 1045, 24,  0.000130766,  0.000108102
2017-03-21 04:27:50.311638, slv, 42010afffe840004(unknown)/1,  0.000109456, -0.000006827,  0.000096615,  0.000130766, 1059.644533203, D, 0.000106910, 2319, 0.000001737, 18610, 1045, 24,  0.000130766,  0.000096615
2017-03-21 04:27:50.321975, slv, 42010afffe840004(unknown)/1,  0.000109632, -0.000006827,  0.000124838,  0.000130766, 1059.644533203, D, 0.000106910, 2319, 0.000001737, 18610, 1045, 24,  0.000130766,  0.000124838
2017-03-21 04:27:50.654168, slv, 42010afffe840004(unknown)/1,  0.000109632,  0.000025149,  0.000124838,  0.000138566, 1059.644533203, S, 0.000106910, 2319, 0.000001737, 18610, 1045, 24,  0.000138566,  0.000124838
2017-03-21 04:27:51.654099, slv, 42010afffe840004(unknown)/1,  0.000109632,  0.000009222,  0.000124838,  0.000099141, 1084.793533203, S, 0.000106910, 2319, 0.000001737, 18610, 1045, 24,  0.000099141,  0.000124838
2017-03-21 04:27:52.073593, slv, 42010afffe840004(unknown)/1,  0.000109783,  0.000009222,  0.000122565,  0.000099141, 1094.015533203, D, 0.000106910, 2319, 0.000001737, 18610, 1045, 24,  0.000099141,  0.000122565
2017-03-21 04:27:52.654116, slv, 42010afffe840004(unknown)/1,  0.000109783, -0.000016296,  0.000122565,  0.000087681, 1094.015533203, S, 0.000106910, 2319, 0.000001737, 18610, 1045, 24,  0.000087681,  0.000122565
2017-03-21 04:27:52.766301, slv, 42010afffe840004(unknown)/1,  0.000109758, -0.000016296,  0.000123402,  0.000087681, 1077.719533203, D, 0.000106910, 2319, 0.000001737, 18610, 1045, 24,  0.000087681,  0.000123402
2017-03-21 04:27:53.654132, slv, 42010afffe840004(unknown)/1,  0.000109758, -0.000014476,  0.000123402,  0.000102908, 1077.719533203, S, 0.000106910, 2319, 0.000001737, 18610, 1045, 24,  0.000102908,  0.000123402
2017-03-21 04:27:53.747243, slv, 42010afffe840004(unknown)/1,  0.000109674, -0.000014476,  0.000103493,  0.000102908, 1063.243533203, D, 0.000106910, 2319, 0.000001737, 18610, 1045, 24,  0.000102908,  0.000103493
2017-03-21 04:27:54.654196, slv, 42010afffe840004(unknown)/1,  0.000109674,  0.000023291,  0.000103493,  0.000163106, 1063.243533203, S, 0.000106910, 2319, 0.000001737, 18610, 1045, 24,  0.000163106,  0.000103493
2017-03-21 04:27:55.654123, slv, 42010afffe840004(unknown)/1,  0.000109674,  0.000016515,  0.000103493,  0.000089271, 1086.534533203, S, 0.000106910, 2319, 0.000001737, 18610, 1045, 24,  0.000089271,  0.000103493
2017-03-21 04:27:55.660732, slv, 42010afffe840004(unknown)/1,  0.000109554,  0.000016515,  0.000112299,  0.000089271, 1103.049533203, D, 0.000106910, 2319, 0.000001737, 18610, 1045, 24,  0.000089271,  0.000112299
2017-03-21 04:27:55.670436, slv, 42010afffe840004(unknown)/1,  0.000109401,  0.000016515,  0.000108170,  0.000089271, 1103.049533203, D, 0.000106910, 2319, 0.000001737, 18610, 1045, 24,  0.000089271,  0.000108170
2017-03-21 04:27:56.204577, slv, 42010afffe840004(unknown)/1,  0.000109434,  0.000016515,  0.000159437,  0.000089271, 1103.049533203, D, 0.000106910, 2319, 0.000001737, 18610, 1045, 24,  0.000089271,  0.000159437
2017-03-21 04:27:56.482103, slv, 42010afffe840004(unknown)/1,  0.000109470,  0.000016515,  0.000108879,  0.000089271, 1103.049533203, D, 0.000106910, 2319, 0.000001737, 18610, 1045, 24,  0.000089271,  0.000108879
2017-03-21 04:27:56.654132, slv, 42010afffe840004(unknown)/1,  0.000109470, -0.000004334,  0.000108879,  0.000121204, 1103.049533203, S, 0.000106910, 2319, 0.000001737, 18610, 1045, 24,  0.000121204,  0.000108879
2017-03-21 04:27:57.129526, slv, 42010afffe840004(unknown)/1,  0.000109363, -0.000004334,  0.000091098,  0.000121204, 1098.715533203, D, 0.000106910, 2319, 0.000001737, 18610, 1045, 24,  0.000121204,  0.000091098
2017-03-21 04:27:57.654124, slv, 42010afffe840004(unknown)/1,  0.000109363,  0.000004564,  0.000091098,  0.000106756, 1098.715533203, S, 0.000106910, 2319, 0.000001737, 18610, 1045, 24,  0.000106756,  0.000091098
2017-03-21 04:27:58.654174, slv, 42010afffe840004(unknown)/1,  0.000109363,  0.000009558,  0.000091098,  0.000131085, 1103.279533203, S, 0.000106910, 2319, 0.000001737, 18610, 1045, 24,  0.000131085,  0.000091098
2017-03-21 04:27:58.722195, slv, 42010afffe840004(unknown)/1,  0.000109446,  0.000009558,  0.000115423,  0.000131085, 1112.837533203, D, 0.000106910, 2319, 0.000001737, 18610, 1045, 24,  0.000131085,  0.000115423
2017-03-21 04:27:59.299325, slv, 42010afffe840004(unknown)/1,  0.000109751,  0.000009558,  0.000138288,  0.000131085, 1112.837533203, D, 0.000106910, 2319, 0.000001737, 18610, 1045, 24,  0.000131085,  0.000138288
2017-03-21 04:27:59.654112, slv, 42010afffe840004(unknown)/1,  0.000109751,  0.000002571,  0.000138288,  0.000093170, 1112.837533203, S, 0.000106910, 2319, 0.000001737, 18610, 1045, 24,  0.000093170,  0.000138288
2017-03-21 04:28:00.654133, slv, 42010afffe840004(unknown)/1,  0.000109751, -0.000013171,  0.000138288,  0.000099988, 1115.408533203, S, 0.000106910, 2319, 0.000001737, 18610, 1045, 24,  0.000099988,  0.000138288
2017-03-21 04:28:00.774521, slv, 42010afffe840004(unknown)/1,  0.000110020, -0.000013171,  0.000138575,  0.000099988, 1102.237533203, D, 0.000106910, 2319, 0.000001737, 18610, 1045, 24,  0.000099988,  0.000138575
2017-03-21 04:28:01.426130, slv, 42010afffe840004(unknown)/1,  0.000110071, -0.000013171,  0.000114707,  0.000099988, 1102.237533203, D, 0.000106910, 2319, 0.000001737, 18610, 1045, 24,  0.000099988,  0.000114707
2017-03-21 04:28:01.654100, slv, 42010afffe840004(unknown)/1,  0.000110071, -0.000010636,  0.000114707,  0.000098561, 1102.237533203, S, 0.000106910, 2319, 0.000001737, 18610, 1045, 24,  0.000098561,  0.000114707
2017-03-21 04:28:02.654101, slv, 42010afffe840004(unknown)/1,  0.000110071, -0.000034714,  0.000114707,  0.000052152, 1091.601533203, S, 0.000106910, 2319, 0.000001737, 18610, 1045, 24,  0.000052152,  0.000114707
2017-03-21 04:28:03.028894, slv, 42010afffe840004(unknown)/1,  0.000109616, -0.000034714,  0.000057051,  0.000052152, 1056.887533203, D, 0.000106910, 2319, 0.000001737, 18610, 1045, 24,  0.000052152,  0.000057051
2017-03-21 04:28:03.654114, slv, 42010afffe840004(unknown)/1,  0.000109616, -0.000035001,  0.000057051,  0.000097532, 1056.887533203, S, 0.000106910, 2319, 0.000001737, 18610, 1045, 24,  0.000097532,  0.000057051
2017-03-21 04:28:04.654192, slv, 42010afffe840004(unknown)/1,  0.000109616,  0.000015427,  0.000057051,  0.000152555, 1021.886533203, S, 0.000106910, 2319, 0.000001737, 18610, 1045, 24,  0.000152555,  0.000057051
2017-03-21 04:28:04.719363, slv, 42010afffe840004(unknown)/1,  0.000109292,  0.000015427,  0.000093837,  0.000152555, 1037.313533203, D, 0.000106910, 2319, 0.000001737, 18610, 1045, 24,  0.000152555,  0.000093837
2017-03-21 04:28:05.654115, slv, 42010afffe840004(unknown)/1,  0.000109292,  0.000021724,  0.000093837,  0.000109802, 1037.313533203, S, 0.000106910, 2319, 0.000001737, 18610, 1045, 24,  0.000109802,  0.000093837
2017-03-21 04:28:05.726197, slv, 42010afffe840004(unknown)/1,  0.000109398,  0.000021724,  0.000108201,  0.000109802, 1059.037533203, D, 0.000106910, 2319, 0.000001737, 18610, 1045, 24,  0.000109802,  0.000108201
2017-03-21 04:28:06.309586, slv, 42010afffe840004(unknown)/1,  0.000109316,  0.000021724,  0.000088900,  0.000109802, 1059.037533203, D, 0.000106910, 2319, 0.000001737, 18610, 1045, 24,  0.000109802,  0.000088900
2017-03-21 04:28:06.654113, slv, 42010afffe840004(unknown)/1,  0.000109316, -0.000012184,  0.000088900,  0.000084438, 1059.037533203, S, 0.000106910, 2319, 0.000001737, 18610, 1045, 24,  0.000084438,  0.000088900
2017-03-21 04:28:06.913765, slv, 42010afffe840004(unknown)/1,  0.000109266, -0.000012184,  0.000141367,  0.000084438, 1046.853533203, D, 0.000106910, 2319, 0.000001737, 18610, 1045, 24,  0.000084438,  0.000141367
2017-03-21 04:28:07.654108, slv, 42010afffe840004(unknown)/1,  0.000109266, -0.000012443,  0.000141367,  0.000109258, 1046.853533203, S, 0.000106910, 2319, 0.000001737, 18610, 1045, 24,  0.000109258,  0.000141367
2017-03-21 04:28:08.434682, slv, 42010afffe840004(unknown)/1,  0.000109136, -0.000012443,  0.000068788,  0.000109258, 1034.410533203, D, 0.000106910, 2319, 0.000001737, 18610, 1045, 24,  0.000109258,  0.000068788
2017-03-21 04:28:08.654132, slv, 42010afffe840004(unknown)/1,  0.000109136, -0.000007596,  0.000068788,  0.000093951, 1034.410533203, S, 0.000106910, 2319, 0.000001737, 18610, 1045, 24,  0.000093951,  0.000068788
2017-03-21 04:28:09.654135, slv, 42010afffe840004(unknown)/1,  0.000109136, -0.000011728,  0.000068788,  0.000100864, 1026.814533203, S, 0.000109549, 213, -0.000000526, 18162, 1082, 30,  0.000100864,  0.000068788
2017-03-21 04:28:10.041339, slv, 42010afffe840004(unknown)/1,  0.000108967, -0.000011728,  0.000114274,  0.000100864, 1015.086533203, D, 0.000109549, 213, -0.000000526, 18162, 1082, 30,  0.000100864,  0.000114274
2017-03-21 04:28:10.654189, slv, 42010afffe840004(unknown)/1,  0.000108967, -0.000000181,  0.000114274,  0.000116877, 1015.086533203, S, 0.000109549, 213, -0.000000526, 18162, 1082, 30,  0.000116877,  0.000114274
2017-03-21 04:28:11.420459, slv, 42010afffe840004(unknown)/1,  0.000108916, -0.000000181,  0.000090798,  0.000116877, 1014.905533203, D, 0.000109549, 213, -0.000000526, 18162, 1082, 30,  0.000116877,  0.000090798
2017-03-21 04:28:11.654123, slv, 42010afffe840004(unknown)/1,  0.000108916,  0.000004466,  0.000090798,  0.000109938, 1014.905533203, S, 0.000109549, 213, -0.000000526, 18162, 1082, 30,  0.000109938,  0.000090798
2017-03-21 04:28:11.876843, slv, 42010afffe840004(unknown)/1,  0.000108885,  0.000004466,  0.000110079,  0.000109938, 1019.371533203, D, 0.000109549, 213, -0.000000526, 18162, 1082, 30,  0.000109938,  0.000110079
2017-03-21 04:28:12.652305, slv, 42010afffe840004(unknown)/1,  0.000108839,  0.000004466,  0.000093901,  0.000109938, 1019.371533203, D, 0.000109549, 213, -0.000000526, 18162, 1082, 30,  0.000109938,  0.000093901
2017-03-21 04:28:12.654032, slv, 42010afffe840004(unknown)/1,  0.000108839, -0.000017488,  0.000093901,  0.000072840, 1019.371533203, S, 0.000109549, 213, -0.000000526, 18162, 1082, 30,  0.000072840,  0.000093901
2017-03-21 04:28:13.654159, slv, 42010afffe840004(unknown)/1,  0.000108839, -0.000012918,  0.000093901,  0.000119002, 1001.883533203, S, 0.000109549, 213, -0.000000526, 18162, 1082, 30,  0.000119002,  0.000093901
2017-03-21 04:28:14.055361, slv, 42010afffe840004(unknown)/1,  0.000108753, -0.000012918,  0.000090506,  0.000119002, 988.965533203, D, 0.000109549, 213, -0.000000526, 18162, 1082, 30,  0.000119002,  0.000090506
2017-03-21 04:28:14.654129, slv, 42010afffe840004(unknown)/1,  0.000108753, -0.000001528,  0.000090506,  0.000095535, 988.965533203, S, 0.000109549, 213, -0.000000526, 18162, 1082, 30,  0.000095535,  0.000090506
2017-03-21 04:28:14.950168, slv, 42010afffe840004(unknown)/1,  0.000108662, -0.000001528,  0.000106744,  0.000095535, 987.437533203, D, 0.000109549, 213, -0.000000526, 18162, 1082, 30,  0.000095535,  0.000106744
2017-03-21 04:28:15.486518, slv, 42010afffe840004(unknown)/1,  0.000108495, -0.000001528,  0.000093987,  0.000095535, 987.437533203, D, 0.000109549, 213, -0.000000526, 18162, 1082, 30,  0.000095535,  0.000093987
2017-03-21 04:28:15.654119, slv, 42010afffe840004(unknown)/1,  0.000108495, -0.000002989,  0.000093987,  0.000115735, 987.437533203, S, 0.000109549, 213, -0.000000526, 18162, 1082, 30,  0.000115735,  0.000093987
2017-03-21 04:28:16.381574, slv, 42010afffe840004(unknown)/1,  0.000108477, -0.000002989,  0.000124168,  0.000115735, 984.448533203, D, 0.000109549, 213, -0.000000526, 18162, 1082, 30,  0.000115735,  0.000124168
2017-03-21 04:28:16.654112, slv, 42010afffe840004(unknown)/1,  0.000108477, -0.000013453,  0.000124168,  0.000074331, 984.448533203, S, 0.000109549, 213, -0.000000526, 18162, 1082, 30,  0.000074331,  0.000124168
2017-03-21 04:28:17.654134, slv, 42010afffe840004(unknown)/1,  0.000108477, -0.000009382,  0.000124168,  0.000123859, 970.995533203, S, 0.000109549, 213, -0.000000526, 18162, 1082, 30,  0.000123859,  0.000124168
2017-03-21 04:28:17.772304, slv, 42010afffe840004(unknown)/1,  0.000108555, -0.000009382,  0.000090050,  0.000123859, 961.613533203, D, 0.000109549, 213, -0.000000526, 18162, 1082, 30,  0.000123859,  0.000090050
2017-03-21 04:28:18.654141, slv, 42010afffe840004(unknown)/1,  0.000108555,  0.000002645,  0.000090050,  0.000098463, 961.613533203, S, 0.000109549, 213, -0.000000526, 18162, 1082, 30,  0.000098463,  0.000090050
2017-03-21 04:28:18.753182, slv, 42010afffe840004(unknown)/1,  0.000108434,  0.000002645,  0.000090816,  0.000098463, 964.258533203, D, 0.000109549, 213, -0.000000526, 18162, 1082, 30,  0.000098463,  0.000090816
2017-03-21 04:28:19.175013, slv, 42010afffe840004(unknown)/1,  0.000108775,  0.000002645,  0.000233331,  0.000098463, 964.258533203, D, 0.000109549, 213, -0.000000526, 18162, 1082, 30,  0.000098463,  0.000233331
2017-03-21 04:28:19.654087, slv, 42010afffe840004(unknown)/1,  0.000108775, -0.000007763,  0.000233331,  0.000103341, 964.258533203, S, 0.000109549, 213, -0.000000526, 18162, 1082, 30,  0.000103341,  0.000233331
2017-03-21 04:28:20.395611, slv, 42010afffe840004(unknown)/1,  0.000109122, -0.000007763,  0.000088688,  0.000103341, 956.495533203, D, 0.000109549, 213, -0.000000526, 18162, 1082, 30,  0.000103341,  0.000088688
2017-03-21 04:28:20.654112, slv, 42010afffe840004(unknown)/1,  0.000109122, -0.000017201,  0.000088688,  0.000080153, 956.495533203, S, 0.000109549, 213, -0.000000526, 18162, 1082, 30,  0.000080153,  0.000088688
2017-03-21 04:28:21.386850, slv, 42010afffe840004(unknown)/1,  0.000109087, -0.000017201,  0.000155251,  0.000080153, 939.294533203, D, 0.000109549, 213, -0.000000526, 18162, 1082, 30,  0.000080153,  0.000155251
2017-03-21 04:28:21.559989, slv, 42010afffe840004(unknown)/1,  0.000108993, -0.000017201,  0.000096651,  0.000080153, 939.294533203, D, 0.000109549, 213, -0.000000526, 18162, 1082, 30,  0.000080153,  0.000096651
2017-03-21 04:28:21.654122, slv, 42010afffe840004(unknown)/1,  0.000108993, -0.000013369,  0.000096651,  0.000111224, 939.294533203, S, 0.000109549, 213, -0.000000526, 18162, 1082, 30,  0.000111224,  0.000096651
2017-03-21 04:28:22.654132, slv, 42010afffe840004(unknown)/1,  0.000108993, -0.000015435,  0.000096651,  0.000075893, 925.925533203, S, 0.000109549, 213, -0.000000526, 18162, 1082, 30,  0.000075893,  0.000096651
2017-03-21 04:28:23.473317, slv, 42010afffe840004(unknown)/1,  0.000108708, -0.000015435,  0.000110271,  0.000075893, 910.490533203, D, 0.000109549, 213, -0.000000526, 18162, 1082, 30,  0.000075893,  0.000110271
2017-03-21 04:28:23.654160, slv, 42010afffe840004(unknown)/1,  0.000108708, -0.000009169,  0.000110271,  0.000123471, 910.490533203, S, 0.000109549, 213, -0.000000526, 18162, 1082, 30,  0.000123471,  0.000110271
2017-03-21 04:28:24.654139, slv, 42010afffe840004(unknown)/1,  0.000108708,  0.000016497,  0.000110271,  0.000126940, 901.321533203, S, 0.000109549, 213, -0.000000526, 18162, 1082, 30,  0.000126940,  0.000110271
2017-03-21 04:28:25.445241, slv, 42010afffe840004(unknown)/1,  0.000108659,  0.000016497,  0.000109242,  0.000126940, 917.818533203, D, 0.000109549, 213, -0.000000526, 18162, 1082, 30,  0.000126940,  0.000109242
2017-03-21 04:28:25.531946, slv, 42010afffe840004(unknown)/1,  0.000108915,  0.000016497,  0.000137116,  0.000126940, 917.818533203, D, 0.000109549, 213, -0.000000526, 18162, 1082, 30,  0.000126940,  0.000137116
2017-03-21 04:28:25.654173, slv, 42010afffe840004(unknown)/1,  0.000108915,  0.000019491,  0.000137116,  0.000129666, 917.818533203, S, 0.000109549, 213, -0.000000526, 18162, 1082, 30,  0.000129666,  0.000137116
2017-03-21 04:28:26.654107, slv, 42010afffe840004(unknown)/1,  0.000108915,  0.000009813,  0.000137116,  0.000107790, 937.309533203, S, 0.000109549, 213, -0.000000526, 18162, 1082, 30,  0.000107790,  0.000137116
2017-03-21 04:28:27.454772, slv, 42010afffe840004(unknown)/1,  0.000109003,  0.000009813,  0.000086232,  0.000107790, 947.122533203, D, 0.000109549, 213, -0.000000526, 18162, 1082, 30,  0.000107790,  0.000086232
2017-03-21 04:28:27.654199, slv, 42010afffe840004(unknown)/1,  0.000109003,  0.000007745,  0.000086232,  0.000125618, 947.122533203, S, 0.000109549, 213, -0.000000526, 18162, 1082, 30,  0.000125618,  0.000086232
2017-03-21 04:28:27.960670, slv, 42010afffe840004(unknown)/1,  0.000108897,  0.000007745,  0.000089183,  0.000125618, 954.867533203, D, 0.000109549, 213, -0.000000526, 18162, 1082, 30,  0.000125618,  0.000089183
2017-03-21 04:28:28.324897, slv, 42010afffe840004(unknown)/1,  0.000109119,  0.000007745,  0.000151974,  0.000125618, 954.867533203, D, 0.000109549, 213, -0.000000526, 18162, 1082, 30,  0.000125618,  0.000151974
2017-03-21 04:28:28.654179, slv, 42010afffe840004(unknown)/1,  0.000109119, -0.000002289,  0.000151974,  0.000087927, 954.867533203, S, 0.000109549, 213, -0.000000526, 18162, 1082, 30,  0.000087927,  0.000151974
2017-03-21 04:28:28.895066, slv, 42010afffe840004(unknown)/1,  0.000109243, -0.000002289,  0.000102740,  0.000087927, 952.578533203, D, 0.000109549, 213, -0.000000526, 18162, 1082, 30,  0.000087927,  0.000102740
2017-03-21 04:28:28.993388, slv, 42010afffe840004(unknown)/1,  0.000108849, -0.000002289,  0.000057581,  0.000087927, 952.578533203, D, 0.000109549, 213, -0.000000526, 18162, 1082, 30,  0.000087927,  0.000057581
2017-03-21 04:28:29.654185, slv, 42010afffe840004(unknown)/1,  0.000108849, -0.000005598,  0.000057581,  0.000118846, 952.578533203, S, 0.000109549, 213, -0.000000526, 18162, 1082, 30,  0.000118846,  0.000057581
2017-03-21 04:28:29.934584, slv, 42010afffe840004(unknown)/1,  0.000108542, -0.000005598,  0.000092568,  0.000118846, 946.980533203, D, 0.000109549, 213, -0.000000526, 18162, 1082, 30,  0.000118846,  0.000092568
2017-03-21 04:28:29.979838, slv, 42010afffe840004(unknown)/1,  0.000108481, -0.000005598,  0.000088378,  0.000118846, 946.980533203, D, 0.000109549, 213, -0.000000526, 18162, 1082, 30,  0.000118846,  0.000088378
2017-03-21 04:28:30.654117, slv, 42010afffe840004(unknown)/1,  0.000108481, -0.000004979,  0.000088378,  0.000088526, 946.980533203, S, 0.000109549, 213, -0.000000526, 18162, 1082, 30,  0.000088526,  0.000088378
2017-03-21 04:28:30.729845, slv, 42010afffe840004(unknown)/1,  0.000108315, -0.000004979,  0.000095587,  0.000088526, 942.001533203, D, 0.000109549, 213, -0.000000526, 18162, 1082, 30,  0.000088526,  0.000095587
2017-03-21 04:28:31.273724, slv, 42010afffe840004(unknown)/1,  0.000108113, -0.000004979,  0.000108997,  0.000088526, 942.001533203, D, 0.000109549, 213, -0.000000526, 18162, 1082, 30,  0.000088526,  0.000108997
2017-03-21 04:28:31.654180, slv, 42010afffe840004(unknown)/1,  0.000108113,  0.000016767,  0.000108997,  0.000161602, 942.001533203, S, 0.000109549, 213, -0.000000526, 18162, 1082, 30,  0.000161602,  0.000108997
2017-03-21 04:28:32.654109, slv, 42010afffe840004(unknown)/1,  0.000108113,  0.000016410,  0.000108997,  0.000087444, 958.768533203, S, 0.000109549, 213, -0.000000526, 18162, 1082, 30,  0.000087444,  0.000108997
2017-03-21 04:28:33.009145, slv, 42010afffe840004(unknown)/1,  0.000107931,  0.000016410,  0.000100805,  0.000087444, 975.178533203, D, 0.000109549, 213, -0.000000526, 18162, 1082, 30,  0.000087444,  0.000100805
2017-03-21 04:28:33.654191, slv, 42010afffe840004(unknown)/1,  0.000107931,  0.000009277,  0.000100805,  0.000147154, 975.178533203, S, 0.000109549, 213, -0.000000526, 18162, 1082, 30,  0.000147154,  0.000100805
2017-03-21 04:28:34.654110, slv, 42010afffe840004(unknown)/1,  0.000107931,  0.000005882,  0.000100805,  0.000080473, 984.455533203, S, 0.000109549, 213, -0.000000526, 18162, 1082, 30,  0.000080473,  0.000100805
2017-03-21 04:28:34.766121, slv, 42010afffe840004(unknown)/1,  0.000107672,  0.000005882,  0.000096742,  0.000080473, 990.337533203, D, 0.000109549, 213, -0.000000526, 18162, 1082, 30,  0.000080473,  0.000096742
2017-03-21 04:28:35.654173, slv, 42010afffe840004(unknown)/1,  0.000107672, -0.000009307,  0.000096742,  0.000116516, 990.337533203, S, 0.000109549, 213, -0.000000526, 18162, 1082, 30,  0.000116516,  0.000096742
2017-03-21 04:28:35.892998, slv, 42010afffe840004(unknown)/1,  0.000107496, -0.000009307,  0.000091825,  0.000116516, 981.030533203, D, 0.000109549, 213, -0.000000526, 18162, 1082, 30,  0.000116516,  0.000091825
2017-03-21 04:28:36.232429, slv, 42010afffe840004(unknown)/1,  0.000107453, -0.000009307,  0.000094240,  0.000116516, 981.030533203, D, 0.000109549, 213, -0.000000526, 18162, 1082, 30,  0.000116516,  0.000094240
2017-03-21 04:28:36.654167, slv, 42010afffe840004(unknown)/1,  0.000107453,  0.000026871,  0.000094240,  0.000152351, 981.030533203, S, 0.000109549, 213, -0.000000526, 18162, 1082, 30,  0.000152351,  0.000094240
2017-03-21 04:28:37.509978, slv, 42010afffe840004(unknown)/1,  0.000107547,  0.000026871,  0.000090782,  0.000152351, 1007.901533203, D, 0.000109549, 213, -0.000000526, 18162, 1082, 30,  0.000152351,  0.000090782
2017-03-21 04:28:37.654168, slv, 42010afffe840004(unknown)/1,  0.000107547,  0.000051340,  0.000090782,  0.000165330, 1007.901533203, S, 0.000109549, 213, -0.000000526, 18162, 1082, 30,  0.000165330,  0.000090782
2017-03-21 04:28:38.243619, slv, 42010afffe840004(unknown)/1,  0.000107798,  0.000051340,  0.000085862,  0.000165330, 1059.241533203, D, 0.000109549, 213, -0.000000526, 18162, 1082, 30,  0.000165330,  0.000085862
2017-03-21 04:28:38.654090, slv, 42010afffe840004(unknown)/1,  0.000107798,  0.000037759,  0.000085862,  0.000125534, 1059.241533203, S, 0.000109549, 213, -0.000000526, 18162, 1082, 30,  0.000125534,  0.000085862
2017-03-21 04:28:39.654141, slv, 42010afffe840004(unknown)/1,  0.000107798,  0.000019862,  0.000085862,  0.000129787, 1097.000533203, S, 0.000108553, 512, 0.000002340, 16631, 973, 42,  0.000129787,  0.000085862
2017-03-21 04:28:39.962126, slv, 42010afffe840004(unknown)/1,  0.000107991,  0.000019862,  0.000099707,  0.000129787, 1116.862533203, D, 0.000108553, 512, 0.000002340, 16631, 973, 42,  0.000129787,  0.000099707
2017-03-21 04:28:40.654121, slv, 42010afffe840004(unknown)/1,  0.000107991,  0.000010847,  0.000099707,  0.000107696, 1116.862533203, S, 0.000108553, 512, 0.000002340, 16631, 973, 42,  0.000107696,  0.000099707
2017-03-21 04:28:41.654175, slv, 42010afffe840004(unknown)/1,  0.000107991,  0.000030385,  0.000099707,  0.000169055, 1127.709533203, S, 0.000108553, 512, 0.000002340, 16631, 973, 42,  0.000169055,  0.000099707
2017-03-21 04:28:41.695898, slv, 42010afffe840004(unknown)/1,  0.000108202,  0.000030385,  0.000087330,  0.000169055, 1158.094533203, D, 0.000108553, 512, 0.000002340, 16631, 973, 42,  0.000169055,  0.000087330
2017-03-21 04:28:42.654084, slv, 42010afffe840004(unknown)/1,  0.000108202,  0.000005638,  0.000087330,  0.000058414, 1158.094533203, S, 0.000108553, 512, 0.000002340, 16631, 973, 42,  0.000058414,  0.000087330
2017-03-21 04:28:43.204947, slv, 42010afffe840004(unknown)/1,  0.000108146,  0.000005638,  0.000103686,  0.000058414, 1163.732533203, D, 0.000108553, 512, 0.000002340, 16631, 973, 42,  0.000058414,  0.000103686
2017-03-21 04:28:43.654113, slv, 42010afffe840004(unknown)/1,  0.000108146, -0.000034039,  0.000103686,  0.000089855, 1163.732533203, S, 0.000108553, 512, 0.000002340, 16631, 973, 42,  0.000089855,  0.000103686
2017-03-21 04:28:44.326420, slv, 42010afffe840004(unknown)/1,  0.000107808, -0.000034039,  0.000094120,  0.000089855, 1129.693533203, D, 0.000108553, 512, 0.000002340, 16631, 973, 42,  0.000089855,  0.000094120
2017-03-21 04:28:44.654100, slv, 42010afffe840004(unknown)/1,  0.000107808, -0.000035004,  0.000094120,  0.000056089, 1129.693533203, S, 0.000108553, 512, 0.000002340, 16631, 973, 42,  0.000056089,  0.000094120
2017-03-21 04:28:44.954841, slv, 42010afffe840004(unknown)/1,  0.000107397, -0.000035004,  0.000086034,  0.000056089, 1094.689533203, D, 0.000108553, 512, 0.000002340, 16631, 973, 42,  0.000056089,  0.000086034
2017-03-21 04:28:45.000178, slv, 42010afffe840004(unknown)/1,  0.000106959, -0.000035004,  0.000119222,  0.000056089, 1094.689533203, D, 0.000108553, 512, 0.000002340, 16631, 973, 42,  0.000056089,  0.000119222
2017-03-21 04:28:45.016453, slv, 42010afffe840004(unknown)/1,  0.000106536, -0.000035004,  0.000088136,  0.000056089, 1094.689533203, D, 0.000108553, 512, 0.000002340, 16631, 973, 42,  0.000056089,  0.000088136
2017-03-21 04:28:45.035602, slv, 42010afffe840004(unknown)/1,  0.000106044, -0.000035004,  0.000099895,  0.000056089, 1094.689533203, D, 0.000108553, 512, 0.000002340, 16631, 973, 42,  0.000056089,  0.000099895
2017-03-21 04:28:45.654118, slv, 42010afffe840004(unknown)/1,  0.000106044, -0.000021657,  0.000099895,  0.000114449, 1094.689533203, S, 0.000108553, 512, 0.000002340, 16631, 973, 42,  0.000114449,  0.000099895
2017-03-21 04:28:46.061651, slv, 42010afffe840004(unknown)/1,  0.000105713, -0.000021657,  0.000069081,  0.000114449, 1073.032533203, D, 0.000108553, 512, 0.000002340, 16631, 973, 42,  0.000114449,  0.000069081
2017-03-21 04:28:46.499506, slv, 42010afffe840004(unknown)/1,  0.000105718, -0.000021657,  0.000126055,  0.000114449, 1073.032533203, D, 0.000108553, 512, 0.000002340, 16631, 973, 42,  0.000114449,  0.000126055
2017-03-21 04:28:46.654099, slv, 42010afffe840004(unknown)/1,  0.000105718,  0.000006726,  0.000126055,  0.000110767, 1073.032533203, S, 0.000108553, 512, 0.000002340, 16631, 973, 42,  0.000110767,  0.000126055
2017-03-21 04:28:47.654122, slv, 42010afffe840004(unknown)/1,  0.000105718,  0.000018149,  0.000126055,  0.000136968, 1079.758533203, S, 0.000108553, 512, 0.000002340, 16631, 973, 42,  0.000136968,  0.000126055
2017-03-21 04:28:47.739317, slv, 42010afffe840004(unknown)/1,  0.000106048,  0.000018149,  0.000129869,  0.000136968, 1097.907533203, D, 0.000108553, 512, 0.000002340, 16631, 973, 42,  0.000136968,  0.000129869
2017-03-21 04:28:47.756299, slv, 42010afffe840004(unknown)/1,  0.000106268,  0.000018149,  0.000076698,  0.000136968, 1097.907533203, D, 0.000108553, 512, 0.000002340, 16631, 973, 42,  0.000136968,  0.000076698
2017-03-21 04:28:48.367290, slv, 42010afffe840004(unknown)/1,  0.000106348,  0.000018149,  0.000094873,  0.000136968, 1097.907533203, D, 0.000108553, 512, 0.000002340, 16631, 973, 42,  0.000136968,  0.000094873
2017-03-21 04:28:48.654088, slv, 42010afffe840004(unknown)/1,  0.000106348, -0.000012834,  0.000094873,  0.000049429, 1097.907533203, S, 0.000108553, 512, 0.000002340, 16631, 973, 42,  0.000049429,  0.000094873
2017-03-21 04:28:49.520303, slv, 42010afffe840004(unknown)/1,  0.000106119, -0.000012834,  0.000085396,  0.000049429, 1085.073533203, D, 0.000108553, 512, 0.000002340, 16631, 973, 42,  0.000049429,  0.000085396
2017-03-21 04:28:49.654136, slv, 42010afffe840004(unknown)/1,  0.000106119, -0.000000502,  0.000085396,  0.000162034, 1085.073533203, S, 0.000108553, 512, 0.000002340, 16631, 973, 42,  0.000162034,  0.000085396
2017-03-21 04:28:50.654094, slv, 42010afffe840004(unknown)/1,  0.000106119,  0.000002829,  0.000085396,  0.000055862, 1084.571533203, S, 0.000108553, 512, 0.000002340, 16631, 973, 42,  0.000055862,  0.000085396
2017-03-21 04:28:51.509124, slv, 42010afffe840004(unknown)/1,  0.000105527,  0.000002829,  0.000082363,  0.000055862, 1087.400533203, D, 0.000108553, 512, 0.000002340, 16631, 973, 42,  0.000055862,  0.000082363
2017-03-21 04:28:51.654116, slv, 42010afffe840004(unknown)/1,  0.000105527, -0.000006898,  0.000082363,  0.000141987, 1087.400533203, S, 0.000108553, 512, 0.000002340, 16631, 973, 42,  0.000141987,  0.000082363
2017-03-21 04:28:52.206602, slv, 42010afffe840004(unknown)/1,  0.000105394, -0.000006898,  0.000107916,  0.000141987, 1080.502533203, D, 0.000108553, 512, 0.000002340, 16631, 973, 42,  0.000141987,  0.000107916
2017-03-21 04:28:52.654078, slv, 42010afffe840004(unknown)/1,  0.000105394, -0.000005608,  0.000107916,  0.000057718, 1080.502533203, S, 0.000108553, 512, 0.000002340, 16631, 973, 42,  0.000057718,  0.000107916
2017-03-21 04:28:53.282370, slv, 42010afffe840004(unknown)/1,  0.000105315, -0.000005608,  0.000093726,  0.000057718, 1074.894533203, D, 0.000108553, 512, 0.000002340, 16631, 973, 42,  0.000057718,  0.000093726
2017-03-21 04:28:53.654120, slv, 42010afffe840004(unknown)/1,  0.000105315, -0.000017281,  0.000093726,  0.000118429, 1074.894533203, S, 0.000108553, 512, 0.000002340, 16631, 973, 42,  0.000118429,  0.000093726
2017-03-21 04:28:53.777020, slv, 42010afffe840004(unknown)/1,  0.000105094, -0.000017281,  0.000094778,  0.000118429, 1057.613533203, D, 0.000108553, 512, 0.000002340, 16631, 973, 42,  0.000118429,  0.000094778
2017-03-21 04:28:54.654113, slv, 42010afffe840004(unknown)/1,  0.000105094, -0.000007926,  0.000094778,  0.000076128, 1057.613533203, S, 0.000108553, 512, 0.000002340, 16631, 973, 42,  0.000076128,  0.000094778
2017-03-21 04:28:54.838532, slv, 42010afffe840004(unknown)/1,  0.000105132, -0.000007926,  0.000140878,  0.000076128, 1049.687533203, D, 0.000108553, 512, 0.000002340, 16631, 973, 42,  0.000076128,  0.000140878
2017-03-21 04:28:55.654180, slv, 42010afffe840004(unknown)/1,  0.000105132,  0.000001267,  0.000140878,  0.000136633, 1049.687533203, S, 0.000108553, 512, 0.000002340, 16631, 973, 42,  0.000136633,  0.000140878
2017-03-21 04:28:56.484485, slv, 42010afffe840004(unknown)/1,  0.000105604,  0.000001267,  0.000187768,  0.000136633, 1050.954533203, D, 0.000108553, 512, 0.000002340, 16631, 973, 42,  0.000136633,  0.000187768
2017-03-21 04:28:56.654132, slv, 42010afffe840004(unknown)/1,  0.000105604,  0.000002207,  0.000187768,  0.000078518, 1050.954533203, S, 0.000108553, 512, 0.000002340, 16631, 973, 42,  0.000078518,  0.000187768
2017-03-21 04:28:57.077290, slv, 42010afffe840004(unknown)/1,  0.000105880,  0.000002207,  0.000090030,  0.000078518, 1053.161533203, D, 0.000108553, 512, 0.000002340, 16631, 973, 42,  0.000078518,  0.000090030
2017-03-21 04:28:57.079633, slv, 42010afffe840004(unknown)/1,  0.000105368,  0.000002207,  0.000045296,  0.000078518, 1053.161533203, D, 0.000108553, 512, 0.000002340, 16631, 973, 42,  0.000078518,  0.000045296
2017-03-21 04:28:57.654080, slv, 42010afffe840004(unknown)/1,  0.000105368, -0.000016082,  0.000045296,  0.000100290, 1053.161533203, S, 0.000108553, 512, 0.000002340, 16631, 973, 42,  0.000100290,  0.000045296
2017-03-21 04:28:58.654120, slv, 42010afffe840004(unknown)/1,  0.000105368, -0.000019038,  0.000045296,  0.000072370, 1037.079533203, S, 0.000108553, 512, 0.000002340, 16631, 973, 42,  0.000072370,  0.000045296
2017-03-21 04:28:58.770683, slv, 42010afffe840004(unknown)/1,  0.000104752, -0.000019038,  0.000067504,  0.000072370, 1018.041533203, D, 0.000108553, 512, 0.000002340, 16631, 973, 42,  0.000072370,  0.000067504
2017-03-21 04:28:59.654177, slv, 42010afffe840004(unknown)/1,  0.000104752,  0.000016124,  0.000067504,  0.000169999, 1018.041533203, S, 0.000108553, 512, 0.000002340, 16631, 973, 42,  0.000169999,  0.000067504
2017-03-21 04:29:00.113404, slv, 42010afffe840004(unknown)/1,  0.000104538,  0.000016124,  0.000054307,  0.000169999, 1034.165533203, D, 0.000108553, 512, 0.000002340, 16631, 973, 42,  0.000169999,  0.000054307
2017-03-21 04:29:00.654140, slv, 42010afffe840004(unknown)/1,  0.000104538,  0.000025816,  0.000054307,  0.000090923, 1034.165533203, S, 0.000108553, 512, 0.000002340, 16631, 973, 42,  0.000090923,  0.000054307
2017-03-21 04:29:00.659650, slv, 42010afffe840004(unknown)/1,  0.000104523,  0.000025816,  0.000099114,  0.000090923, 1059.981533203, D, 0.000108553, 512, 0.000002340, 16631, 973, 42,  0.000090923,  0.000099114
2017-03-21 04:29:01.654096, slv, 42010afffe840004(unknown)/1,  0.000104523,  0.000005954,  0.000099114,  0.000130045, 1059.981533203, S, 0.000108553, 512, 0.000002340, 16631, 973, 42,  0.000130045,  0.000099114
2017-03-21 04:29:02.085996, slv, 42010afffe840004(unknown)/1,  0.000104355,  0.000005954,  0.000055113,  0.000130045, 1065.935533203, D, 0.000108553, 512, 0.000002340, 16631, 973, 42,  0.000130045,  0.000055113
2017-03-21 04:29:02.654151, slv, 42010afffe840004(unknown)/1,  0.000104355,  0.000040842,  0.000055113,  0.000160518, 1065.935533203, S, 0.000108553, 512, 0.000002340, 16631, 973, 42,  0.000160518,  0.000055113
2017-03-21 04:29:03.185336, slv, 42010afffe840004(unknown)/1,  0.000104456,  0.000040842,  0.000097557,  0.000160518, 1106.777533203, D, 0.000108553, 512, 0.000002340, 16631, 973, 42,  0.000160518,  0.000097557
2017-03-21 04:29:03.654103, slv, 42010afffe840004(unknown)/1,  0.000104456,  0.000030002,  0.000097557,  0.000108298, 1106.777533203, S, 0.000108553, 512, 0.000002340, 16631, 973, 42,  0.000108298,  0.000097557
2017-03-21 04:29:04.654100, slv, 42010afffe840004(unknown)/1,  0.000104456, -0.000005587,  0.000097557,  0.000089440, 1136.779533203, S, 0.000108553, 512, 0.000002340, 16631, 973, 42,  0.000089440,  0.000097557
2017-03-21 04:29:04.858596, slv, 42010afffe840004(unknown)/1,  0.000104526, -0.000005587,  0.000088335,  0.000089440, 1131.192533203, D, 0.000108553, 512, 0.000002340, 16631, 973, 42,  0.000089440,  0.000088335
2017-03-21 04:29:05.654084, slv, 42010afffe840004(unknown)/1,  0.000104526, -0.000010510,  0.000088335,  0.000098522, 1131.192533203, S, 0.000108553, 512, 0.000002340, 16631, 973, 42,  0.000098522,  0.000088335
2017-03-21 04:29:06.624332, slv, 42010afffe840004(unknown)/1,  0.000104370, -0.000010510,  0.000101917,  0.000098522, 1120.682533203, D, 0.000108553, 512, 0.000002340, 16631, 973, 42,  0.000098522,  0.000101917
2017-03-21 04:29:06.654082, slv, 42010afffe840004(unknown)/1,  0.000104370, -0.000024477,  0.000101917,  0.000061419, 1120.682533203, S, 0.000108553, 512, 0.000002340, 16631, 973, 42,  0.000061419,  0.000101917
2017-03-21 04:29:07.001099, slv, 42010afffe840004(unknown)/1,  0.000104313, -0.000024477,  0.000141041,  0.000061419, 1096.205533203, D, 0.000108553, 512, 0.000002340, 16631, 973, 42,  0.000061419,  0.000141041
2017-03-21 04:29:07.407858, slv, 42010afffe840004(unknown)/1,  0.000104035, -0.000024477,  0.000082310,  0.000061419, 1096.205533203, D, 0.000108553, 512, 0.000002340, 16631, 973, 42,  0.000061419,  0.000082310
2017-03-21 04:29:07.654128, slv, 42010afffe840004(unknown)/1,  0.000104035, -0.000019170,  0.000082310,  0.000108646, 1096.205533203, S, 0.000108553, 512, 0.000002340, 16631, 973, 42,  0.000108646,  0.000082310
2017-03-21 04:29:08.654102, slv, 42010afffe840004(unknown)/1,  0.000104035, -0.000010494,  0.000082310,  0.000078436, 1077.035533203, S, 0.000108553, 512, 0.000002340, 16631, 973, 42,  0.000078436,  0.000082310
2017-03-21 04:29:08.891927, slv, 42010afffe840004(unknown)/1,  0.000103585, -0.000010494,  0.000078853,  0.000078436, 1066.541533203, D, 0.000105757, 1212, -0.000001015, 19167, 1087, 36,  0.000078436,  0.000078853
2017-03-21 04:29:09.002311, slv, 42010afffe840004(unknown)/1,  0.000103181, -0.000010494,  0.000075110,  0.000078436, 1066.541533203, D, 0.000105757, 1212, -0.000001015, 19167, 1087, 36,  0.000078436,  0.000075110
2017-03-21 04:29:09.654128, slv, 42010afffe840004(unknown)/1,  0.000103181, -0.000011969,  0.000075110,  0.000104841, 1066.541533203, S, 0.000105757, 1212, -0.000001015, 19167, 1087, 36,  0.000104841,  0.000075110
2017-03-21 04:29:10.654123, slv, 42010afffe840004(unknown)/1,  0.000103181, -0.000002565,  0.000075110,  0.000096390, 1054.572533203, S, 0.000105757, 1212, -0.000001015, 19167, 1087, 36,  0.000096390,  0.000075110
2017-03-21 04:29:10.918059, slv, 42010afffe840004(unknown)/1,  0.000102895, -0.000002565,  0.000089608,  0.000096390, 1052.007533203, D, 0.000105757, 1212, -0.000001015, 19167, 1087, 36,  0.000096390,  0.000089608
2017-03-21 04:29:11.523471, slv, 42010afffe840004(unknown)/1,  0.000102762, -0.000002565,  0.000095131,  0.000096390, 1052.007533203, D, 0.000105757, 1212, -0.000001015, 19167, 1087, 36,  0.000096390,  0.000095131
2017-03-21 04:29:11.654084, slv, 42010afffe840004(unknown)/1,  0.000102762, -0.000005468,  0.000095131,  0.000098616, 1052.007533203, S, 0.000105757, 1212, -0.000001015, 19167, 1087, 36,  0.000098616,  0.000095131
2017-03-21 04:29:12.262275, slv, 42010afffe840004(unknown)/1,  0.000102580, -0.000005468,  0.000074214,  0.000098616, 1046.539533203, D, 0.000105757, 1212, -0.000001015, 19167, 1087, 36,  0.000098616,  0.000074214
2017-03-21 04:29:12.654137, slv, 42010afffe840004(unknown)/1,  0.000102580, -0.000006354,  0.000074214,  0.000094018, 1046.539533203, S, 0.000105757, 1212, -0.000001015, 19167, 1087, 36,  0.000094018,  0.000074214
2017-03-21 04:29:13.654130, slv, 42010afffe840004(unknown)/1,  0.000102580, -0.000004663,  0.000074214,  0.000101816, 1040.185533203, S, 0.000105757, 1212, -0.000001015, 19167, 1087, 36,  0.000101816,  0.000074214
2017-03-21 04:29:14.223069, slv, 42010afffe840004(unknown)/1,  0.000102366, -0.000004663,  0.000080973,  0.000101816, 1035.522533203, D, 0.000105757, 1212, -0.000001015, 19167, 1087, 36,  0.000101816,  0.000080973
2017-03-21 04:29:14.654108, slv, 42010afffe840004(unknown)/1,  0.000102366, -0.000004258,  0.000080973,  0.000094613, 1035.522533203, S, 0.000105757, 1212, -0.000001015, 19167, 1087, 36,  0.000094613,  0.000080973
2017-03-21 04:29:14.844606, slv, 42010afffe840004(unknown)/1,  0.000102178, -0.000004258,  0.000083844,  0.000094613, 1031.264533203, D, 0.000105757, 1212, -0.000001015, 19167, 1087, 36,  0.000094613,  0.000083844
2017-03-21 04:29:15.602473, slv, 42010afffe840004(unknown)/1,  0.000101995, -0.000004258,  0.000088672,  0.000094613, 1031.264533203, D, 0.000105757, 1212, -0.000001015, 19167, 1087, 36,  0.000094613,  0.000088672
2017-03-21 04:29:15.654132, slv, 42010afffe840004(unknown)/1,  0.000101995,  0.000021026,  0.000088672,  0.000151799, 1031.264533203, S, 0.000105757, 1212, -0.000001015, 19167, 1087, 36,  0.000151799,  0.000088672
2017-03-21 04:29:16.589241, slv, 42010afffe840004(unknown)/1,  0.000102040,  0.000021026,  0.000084473,  0.000151799, 1052.290533203, D, 0.000105757, 1212, -0.000001015, 19167, 1087, 36,  0.000151799,  0.000084473
2017-03-21 04:29:16.654121, slv, 42010afffe840004(unknown)/1,  0.000102040,  0.000023293,  0.000084473,  0.000098821, 1052.290533203, S, 0.000105757, 1212, -0.000001015, 19167, 1087, 36,  0.000098821,  0.000084473
2017-03-21 04:29:17.648528, slv, 42010afffe840004(unknown)/1,  0.000102270,  0.000023293,  0.000131942,  0.000098821, 1075.583533203, D, 0.000105757, 1212, -0.000001015, 19167, 1087, 36,  0.000098821,  0.000131942
2017-03-21 04:29:17.654074, slv, 42010afffe840004(unknown)/1,  0.000102270, -0.000015065,  0.000131942,  0.000075357, 1075.583533203, S, 0.000105757, 1212, -0.000001015, 19167, 1087, 36,  0.000075357,  0.000131942
2017-03-21 04:29:18.654097, slv, 42010afffe840004(unknown)/1,  0.000102270, -0.000032313,  0.000131942,  0.000064555, 1060.518533203, S, 0.000105757, 1212, -0.000001015, 19167, 1087, 36,  0.000064555,  0.000131942
2017-03-21 04:29:19.646058, slv, 42010afffe840004(unknown)/1,  0.000102211, -0.000032313,  0.000098766,  0.000064555, 1028.205533203, D, 0.000105757, 1212, -0.000001015, 19167, 1087, 36,  0.000064555,  0.000098766
2017-03-21 04:29:19.654032, slv, 42010afffe840004(unknown)/1,  0.000102211, -0.000028194,  0.000098766,  0.000083537, 1028.205533203, S, 0.000105757, 1212, -0.000001015, 19167, 1087, 36,  0.000083537,  0.000098766
2017-03-21 04:29:20.649720, slv, 42010afffe840004(unknown)/1,  0.000101883, -0.000028194,  0.000078067,  0.000083537, 1000.011533203, D, 0.000105757, 1212, -0.000001015, 19167, 1087, 36,  0.000083537,  0.000078067
2017-03-21 04:29:20.653999, slv, 42010afffe840004(unknown)/1,  0.000101883, -0.000033503,  0.000078067,  0.000053550, 1000.011533203, S, 0.000105757, 1212, -0.000001015, 19167, 1087, 36,  0.000053550,  0.000078067
2017-03-21 04:29:21.654102, slv, 42010afffe840004(unknown)/1,  0.000101883, -0.000013811,  0.000078067,  0.000122593, 966.508533203, S, 0.000105757, 1212, -0.000001015, 19167, 1087, 36,  0.000122593,  0.000078067
2017-03-21 04:29:22.319732, slv, 42010afffe840004(unknown)/1,  0.000101747, -0.000013811,  0.000088515,  0.000122593, 952.697533203, D, 0.000105757, 1212, -0.000001015, 19167, 1087, 36,  0.000122593,  0.000088515
2017-03-21 04:29:22.654100, slv, 42010afffe840004(unknown)/1,  0.000101747,  0.000002730,  0.000088515,  0.000086497, 952.697533203, S, 0.000105757, 1212, -0.000001015, 19167, 1087, 36,  0.000086497,  0.000088515
2017-03-21 04:29:23.470199, slv, 42010afffe840004(unknown)/1,  0.000101572,  0.000002730,  0.000064569,  0.000086497, 955.427533203, D, 0.000105757, 1212, -0.000001015, 19167, 1087, 36,  0.000086497,  0.000064569
2017-03-21 04:29:23.654129, slv, 42010afffe840004(unknown)/1,  0.000101572,  0.000003032,  0.000064569,  0.000122887, 955.427533203, S, 0.000105757, 1212, -0.000001015, 19167, 1087, 36,  0.000122887,  0.000064569
2017-03-21 04:29:24.462659, slv, 42010afffe840004(unknown)/1,  0.000101357,  0.000003032,  0.000077342,  0.000122887, 958.459533203, D, 0.000105757, 1212, -0.000001015, 19167, 1087, 36,  0.000122887,  0.000077342
2017-03-21 04:29:24.654088, slv, 42010afffe840004(unknown)/1,  0.000101357,  0.000007460,  0.000077342,  0.000094963, 958.459533203, S, 0.000105757, 1212, -0.000001015, 19167, 1087, 36,  0.000094963,  0.000077342
2017-03-21 04:29:24.829999, slv, 42010afffe840004(unknown)/1,  0.000101223,  0.000007460,  0.000075850,  0.000094963, 965.919533203, D, 0.000105757, 1212, -0.000001015, 19167, 1087, 36,  0.000094963,  0.000075850
2017-03-21 04:29:25.056134, slv, 42010afffe840004(unknown)/1,  0.000100981,  0.000007460,  0.000077201,  0.000094963, 965.919533203, D, 0.000105757, 1212, -0.000001015, 19167, 1087, 36,  0.000094963,  0.000077201
2017-03-21 04:29:25.654161, slv, 42010afffe840004(unknown)/1,  0.000100981,  0.000019458,  0.000077201,  0.000146292, 965.919533203, S, 0.000105757, 1212, -0.000001015, 19167, 1087, 36,  0.000146292,  0.000077201
2017-03-21 04:29:26.543006, slv, 42010afffe840004(unknown)/1,  0.000100927,  0.000019458,  0.000071685,  0.000146292, 985.377533203, D, 0.000105757, 1212, -0.000001015, 19167, 1087, 36,  0.000146292,  0.000071685
2017-03-21 04:29:26.654110, slv, 42010afffe840004(unknown)/1,  0.000100927,  0.000022664,  0.000071685,  0.000100946, 985.377533203, S, 0.000105757, 1212, -0.000001015, 19167, 1087, 36,  0.000100946,  0.000071685
2017-03-21 04:29:27.654161, slv, 42010afffe840004(unknown)/1,  0.000100927,  0.000025071,  0.000071685,  0.000151051, 1008.041533203, S, 0.000105757, 1212, -0.000001015, 19167, 1087, 36,  0.000151051,  0.000071685
2017-03-21 04:29:27.971746, slv, 42010afffe840004(unknown)/1,  0.000101044,  0.000025071,  0.000064678,  0.000151051, 1033.112533203, D, 0.000105757, 1212, -0.000001015, 19167, 1087, 36,  0.000151051,  0.000064678
2017-03-21 04:29:28.654127, slv, 42010afffe840004(unknown)/1,  0.000101044,  0.000038786,  0.000064678,  0.000128493, 1033.112533203, S, 0.000105757, 1212, -0.000001015, 19167, 1087, 36,  0.000128493,  0.000064678
2017-03-21 04:29:29.654163, slv, 42010afffe840004(unknown)/1,  0.000101044,  0.000031596,  0.000064678,  0.000136789, 1071.898533203, S, 0.000105757, 1212, -0.000001015, 19167, 1087, 36,  0.000136789,  0.000064678
2017-03-21 04:29:29.843677, slv, 42010afffe840004(unknown)/1,  0.000101216,  0.000031596,  0.000095592,  0.000136789, 1103.494533203, D, 0.000105757, 1212, -0.000001015, 19167, 1087, 36,  0.000136789,  0.000095592
2017-03-21 04:29:29.923370, slv, 42010afffe840004(unknown)/1,  0.000101399,  0.000031596,  0.000082456,  0.000136789, 1103.494533203, D, 0.000105757, 1212, -0.000001015, 19167, 1087, 36,  0.000136789,  0.000082456
2017-03-21 04:29:30.654086, slv, 42010afffe840004(unknown)/1,  0.000101399,  0.000013430,  0.000082456,  0.000092514, 1103.494533203, S, 0.000105757, 1212, -0.000001015, 19167, 1087, 36,  0.000092514,  0.000082456
2017-03-21 04:29:31.354409, slv, 42010afffe840004(unknown)/1,  0.000101326,  0.000013430,  0.000075209,  0.000092514, 1116.924533203, D, 0.000105757, 1212, -0.000001015, 19167, 1087, 36,  0.000092514,  0.000075209
2017-03-21 04:29:31.654107, slv, 42010afffe840004(unknown)/1,  0.000101326, -0.000007708,  0.000075209,  0.000094794, 1116.924533203, S, 0.000105757, 1212, -0.000001015, 19167, 1087, 36,  0.000094794,  0.000075209
2017-03-21 04:29:32.654099, slv, 42010afffe840004(unknown)/1,  0.000101326, -0.000008657,  0.000075209,  0.000090543, 1109.216533203, S, 0.000105757, 1212, -0.000001015, 19167, 1087, 36,  0.000090543,  0.000075209
2017-03-21 04:29:32.917277, slv, 42010afffe840004(unknown)/1,  0.000101071, -0.000008657,  0.000081659,  0.000090543, 1100.559533203, D, 0.000105757, 1212, -0.000001015, 19167, 1087, 36,  0.000090543,  0.000081659
2017-03-21 04:29:33.654119, slv, 42010afffe840004(unknown)/1,  0.000101071,  0.000002937,  0.000081659,  0.000117728, 1100.559533203, S, 0.000105757, 1212, -0.000001015, 19167, 1087, 36,  0.000117728,  0.000081659
2017-03-21 04:29:34.339578, slv, 42010afffe840004(unknown)/1,  0.000101049,  0.000002937,  0.000108804,  0.000117728, 1103.496533203, D, 0.000105757, 1212, -0.000001015, 19167, 1087, 36,  0.000117728,  0.000108804
2017-03-21 04:29:34.654107, slv, 42010afffe840004(unknown)/1,  0.000101049,  0.000006944,  0.000108804,  0.000098280, 1103.496533203, S, 0.000105757, 1212, -0.000001015, 19167, 1087, 36,  0.000098280,  0.000108804
2017-03-21 04:29:35.654096, slv, 42010afffe840004(unknown)/1,  0.000101049, -0.000001225,  0.000108804,  0.000101367, 1110.440533203, S, 0.000105757, 1212, -0.000001015, 19167, 1087, 36,  0.000101367,  0.000108804
2017-03-21 04:29:36.316741, slv, 42010afffe840004(unknown)/1,  0.000101054, -0.000001225,  0.000077600,  0.000101367, 1109.215533203, D, 0.000105757, 1212, -0.000001015, 19167, 1087, 36,  0.000101367,  0.000077600
2017-03-21 04:29:36.654102, slv, 42010afffe840004(unknown)/1,  0.000101054, -0.000010319,  0.000077600,  0.000080098, 1109.215533203, S, 0.000105757, 1212, -0.000001015, 19167, 1087, 36,  0.000080098,  0.000077600
2017-03-21 04:29:37.305858, slv, 42010afffe840004(unknown)/1,  0.000100918, -0.000010319,  0.000110215,  0.000080098, 1098.896533203, D, 0.000105757, 1212, -0.000001015, 19167, 1087, 36,  0.000080098,  0.000110215
2017-03-21 04:29:37.654104, slv, 42010afffe840004(unknown)/1,  0.000100918,  0.000003351,  0.000110215,  0.000128576, 1098.896533203, S, 0.000105757, 1212, -0.000001015, 19167, 1087, 36,  0.000128576,  0.000110215
2017-03-21 04:29:37.827326, slv, 42010afffe840004(unknown)/1,  0.000101013,  0.000003351,  0.000109006,  0.000128576, 1102.247533203, D, 0.000105757, 1212, -0.000001015, 19167, 1087, 36,  0.000128576,  0.000109006
2017-03-21 04:29:38.654097, slv, 42010afffe840004(unknown)/1,  0.000101013,  0.000006966,  0.000109006,  0.000087286, 1102.247533203, S, 0.000105757, 1212, -0.000001015, 19167, 1087, 36,  0.000087286,  0.000109006
2017-03-21 04:29:39.477636, slv, 42010afffe840004(unknown)/1,  0.000101027,  0.000006966,  0.000082708,  0.000087286, 1109.213533203, D, 0.000101772, 763, 0.000001422, 17810, 1048, 54,  0.000087286,  0.000082708
2017-03-21 04:29:39.654163, slv, 42010afffe840004(unknown)/1,  0.000101027,  0.000007732,  0.000082708,  0.000130218, 1109.213533203, S, 0.000101772, 763, 0.000001422, 17810, 1048, 54,  0.000130218,  0.000082708
2017-03-21 04:29:40.232365, slv, 42010afffe840004(unknown)/1,  0.000100947,  0.000007732,  0.000083487,  0.000130218, 1116.945533203, D, 0.000101772, 763, 0.000001422, 17810, 1048, 54,  0.000130218,  0.000083487
2017-03-21 04:29:40.654100, slv, 42010afffe840004(unknown)/1,  0.000100947,  0.000022489,  0.000083487,  0.000116735, 1116.945533203, S, 0.000101772, 763, 0.000001422, 17810, 1048, 54,  0.000116735,  0.000083487
2017-03-21 04:29:41.130473, slv, 42010afffe840004(unknown)/1,  0.000100969,  0.000022489,  0.000079041,  0.000116735, 1139.434533203, D, 0.000101772, 763, 0.000001422, 17810, 1048, 54,  0.000116735,  0.000079041
2017-03-21 04:29:41.187421, slv, 42010afffe840004(unknown)/1,  0.000100924,  0.000022489,  0.000079958,  0.000116735, 1139.434533203, D, 0.000101772, 763, 0.000001422, 17810, 1048, 54,  0.000116735,  0.000079958
2017-03-21 04:29:41.426087, slv, 42010afffe840004(unknown)/1,  0.000100931,  0.000022489,  0.000092053,  0.000116735, 1139.434533203, D, 0.000101772, 763, 0.000001422, 17810, 1048, 54,  0.000116735,  0.000092053
2017-03-21 04:29:41.654110, slv, 42010afffe840004(unknown)/1,  0.000100931,  0.000011529,  0.000092053,  0.000108201, 1139.434533203, S, 0.000101772, 763, 0.000001422, 17810, 1048, 54,  0.000108201,  0.000092053
2017-03-21 04:29:42.434462, slv, 42010afffe840004(unknown)/1,  0.000100939,  0.000011529,  0.000088875,  0.000108201, 1150.963533203, D, 0.000101772, 763, 0.000001422, 17810, 1048, 54,  0.000108201,  0.000088875
2017-03-21 04:29:42.654092, slv, 42010afffe840004(unknown)/1,  0.000100939, -0.000011149,  0.000088875,  0.000071371, 1150.963533203, S, 0.000101772, 763, 0.000001422, 17810, 1048, 54,  0.000071371,  0.000088875
2017-03-21 04:29:43.654092, slv, 42010afffe840004(unknown)/1,  0.000100939, -0.000015057,  0.000088875,  0.000100393, 1139.814533203, S, 0.000101772, 763, 0.000001422, 17810, 1048, 54,  0.000100393,  0.000088875
2017-03-21 04:29:44.407088, slv, 42010afffe840004(unknown)/1,  0.000100994, -0.000015057,  0.000120338,  0.000100393, 1124.757533203, D, 0.000101772, 763, 0.000001422, 17810, 1048, 54,  0.000100393,  0.000120338
2017-03-21 04:29:44.654140, slv, 42010afffe840004(unknown)/1,  0.000100994, -0.000019464,  0.000120338,  0.000062612, 1124.757533203, S, 0.000101772, 763, 0.000001422, 17810, 1048, 54,  0.000062612,  0.000120338
2017-03-21 04:29:45.250950, slv, 42010afffe840004(unknown)/1,  0.000100855, -0.000019464,  0.000085153,  0.000062612, 1105.293533203, D, 0.000101772, 763, 0.000001422, 17810, 1048, 54,  0.000062612,  0.000085153
2017-03-21 04:29:45.654141, slv, 42010afffe840004(unknown)/1,  0.000100855, -0.000001280,  0.000085153,  0.000136678, 1105.293533203, S, 0.000101772, 763, 0.000001422, 17810, 1048, 54,  0.000136678,  0.000085153
2017-03-21 04:29:46.654082, slv, 42010afffe840004(unknown)/1,  0.000100855,  0.000011198,  0.000085153,  0.000087428, 1104.013533203, S, 0.000101772, 763, 0.000001422, 17810, 1048, 54,  0.000087428,  0.000085153
2017-03-21 04:29:46.998065, slv, 42010afffe840004(unknown)/1,  0.000100619,  0.000011198,  0.000107721,  0.000087428, 1115.211533203, D, 0.000101772, 763, 0.000001422, 17810, 1048, 54,  0.000087428,  0.000107721
2017-03-21 04:29:47.654078, slv, 42010afffe840004(unknown)/1,  0.000100619, -0.000009367,  0.000107721,  0.000095310, 1115.211533203, S, 0.000101772, 763, 0.000001422, 17810, 1048, 54,  0.000095310,  0.000107721
2017-03-21 04:29:48.654094, slv, 42010afffe840004(unknown)/1,  0.000100619, -0.000012276,  0.000107721,  0.000081375, 1105.844533203, S, 0.000101772, 763, 0.000001422, 17810, 1048, 54,  0.000081375,  0.000107721
2017-03-21 04:29:48.931344, slv, 42010afffe840004(unknown)/1,  0.000100448, -0.000012276,  0.000082180,  0.000081375, 1093.568533203, D, 0.000101772, 763, 0.000001422, 17810, 1048, 54,  0.000081375,  0.000082180
2017-03-21 04:29:49.654118, slv, 42010afffe840004(unknown)/1,  0.000100448,  0.000005574,  0.000082180,  0.000130840, 1093.568533203, S, 0.000101772, 763, 0.000001422, 17810, 1048, 54,  0.000130840,  0.000082180
2017-03-21 04:29:50.396708, slv, 42010afffe840004(unknown)/1,  0.000100422,  0.000005574,  0.000100803,  0.000130840, 1099.142533203, D, 0.000101772, 763, 0.000001422, 17810, 1048, 54,  0.000130840,  0.000100803
2017-03-21 04:29:50.654080, slv, 42010afffe840004(unknown)/1,  0.000100422, -0.000003391,  0.000100803,  0.000063247, 1099.142533203, S, 0.000101772, 763, 0.000001422, 17810, 1048, 54,  0.000063247,  0.000100803
2017-03-21 04:29:50.901480, slv, 42010afffe840004(unknown)/1,  0.000100482, -0.000003391,  0.000122057,  0.000063247, 1095.751533203, D, 0.000101772, 763, 0.000001422, 17810, 1048, 54,  0.000063247,  0.000122057
2017-03-21 04:29:51.654104, slv, 42010afffe840004(unknown)/1,  0.000100482, -0.000009560,  0.000122057,  0.000118537, 1095.751533203, S, 0.000101772, 763, 0.000001422, 17810, 1048, 54,  0.000118537,  0.000122057
2017-03-21 04:29:51.821487, slv, 42010afffe840004(unknown)/1,  0.000100407, -0.000009560,  0.000078790,  0.000118537, 1086.191533203, D, 0.000101772, 763, 0.000001422, 17810, 1048, 54,  0.000118537,  0.000078790
2017-03-21 04:29:52.345884, slv, 42010afffe840004(unknown)/1,  0.000100387, -0.000009560,  0.000080587,  0.000118537, 1086.191533203, D, 0.000101772, 763, 0.000001422, 17810, 1048, 54,  0.000118537,  0.000080587
2017-03-21 04:29:52.654097, slv, 42010afffe840004(unknown)/1,  0.000100387,  0.000011448,  0.000080587,  0.000105229, 1086.191533203, S, 0.000101772, 763, 0.000001422, 17810, 1048, 54,  0.000105229,  0.000080587
2017-03-21 04:29:52.848071, slv, 42010afffe840004(unknown)/1,  0.000100353,  0.000011448,  0.000088418,  0.000105229, 1097.639533203, D, 0.000101772, 763, 0.000001422, 17810, 1048, 54,  0.000105229,  0.000088418
2017-03-21 04:29:53.654133, slv, 42010afffe840004(unknown)/1,  0.000100353,  0.000011849,  0.000088418,  0.000119209, 1097.639533203, S, 0.000101772, 763, 0.000001422, 17810, 1048, 54,  0.000119209,  0.000088418
2017-03-21 04:29:54.654117, slv, 42010afffe840004(unknown)/1,  0.000100353,  0.000017206,  0.000088418,  0.000115909, 1109.488533203, S, 0.000101772, 763, 0.000001422, 17810, 1048, 54,  0.000115909,  0.000088418
2017-03-21 04:29:54.771638, slv, 42010afffe840004(unknown)/1,  0.000100390,  0.000017206,  0.000101412,  0.000115909, 1126.694533203, D, 0.000101772, 763, 0.000001422, 17810, 1048, 54,  0.000115909,  0.000101412
2017-03-21 04:29:54.966005, slv, 42010afffe840004(unknown)/1,  0.000100445,  0.000017206,  0.000082492,  0.000115909, 1126.694533203, D, 0.000101772, 763, 0.000001422, 17810, 1048, 54,  0.000115909,  0.000082492
2017-03-21 04:29:55.654077, slv, 42010afffe840004(unknown)/1,  0.000100445,  0.000000726,  0.000082492,  0.000086340, 1126.694533203, S, 0.000101772, 763, 0.000001422, 17810, 1048, 54,  0.000086340,  0.000082492
2017-03-21 04:29:56.618471, slv, 42010afffe840004(unknown)/1,  0.000100322,  0.000000726,  0.000085562,  0.000086340, 1127.420533203, D, 0.000101772, 763, 0.000001422, 17810, 1048, 54,  0.000086340,  0.000085562
2017-03-21 04:29:56.654080, slv, 42010afffe840004(unknown)/1,  0.000100322, -0.000021162,  0.000085562,  0.000072101, 1127.420533203, S, 0.000101772, 763, 0.000001422, 17810, 1048, 54,  0.000072101,  0.000085562
2017-03-21 04:29:57.534353, slv, 42010afffe840004(unknown)/1,  0.000100042, -0.000021162,  0.000085695,  0.000072101, 1106.258533203, D, 0.000101772, 763, 0.000001422, 17810, 1048, 54,  0.000072101,  0.000085695
2017-03-21 04:29:57.654095, slv, 42010afffe840004(unknown)/1,  0.000100042, -0.000014564,  0.000085695,  0.000099134, 1106.258533203, S, 0.000101772, 763, 0.000001422, 17810, 1048, 54,  0.000099134,  0.000085695
2017-03-21 04:29:58.095969, slv, 42010afffe840004(unknown)/1,  0.000099792, -0.000014564,  0.000079149,  0.000099134, 1091.694533203, D, 0.000101772, 763, 0.000001422, 17810, 1048, 54,  0.000099134,  0.000079149
2017-03-21 04:29:58.654100, slv, 42010afffe840004(unknown)/1,  0.000099792, -0.000005909,  0.000079149,  0.000088882, 1091.694533203, S, 0.000101772, 763, 0.000001422, 17810, 1048, 54,  0.000088882,  0.000079149
2017-03-21 04:29:59.654140, slv, 42010afffe840004(unknown)/1,  0.000099792,  0.000009225,  0.000079149,  0.000129153, 1085.785533203, S, 0.000101772, 763, 0.000001422, 17810, 1048, 54,  0.000129153,  0.000079149
2017-03-21 04:29:59.974503, slv, 42010afffe840004(unknown)/1,  0.000099759,  0.000009225,  0.000083254,  0.000129153, 1095.010533203, D, 0.000101772, 763, 0.000001422, 17810, 1048, 54,  0.000129153,  0.000083254
2017-03-21 04:30:00.377164, slv, 42010afffe840004(unknown)/1,  0.000099906,  0.000009225,  0.000095160,  0.000129153, 1095.010533203, D, 0.000101772, 763, 0.000001422, 17810, 1048, 54,  0.000129153,  0.000095160
2017-03-21 04:30:00.654085, slv, 42010afffe840004(unknown)/1,  0.000099906, -0.000008714,  0.000095160,  0.000053117, 1095.010533203, S, 0.000101772, 763, 0.000001422, 17810, 1048, 54,  0.000053117,  0.000095160
2017-03-21 04:30:01.654102, slv, 42010afffe840004(unknown)/1,  0.000099906, -0.000022953,  0.000095160,  0.000100789, 1086.296533203, S, 0.000101772, 763, 0.000001422, 17810, 1048, 54,  0.000100789,  0.000095160
2017-03-21 04:30:02.367380, slv, 42010afffe840004(unknown)/1,  0.000099941, -0.000022953,  0.000083609,  0.000100789, 1063.343533203, D, 0.000101772, 763, 0.000001422, 17810, 1048, 54,  0.000100789,  0.000083609
2017-03-21 04:30:02.654071, slv, 42010afffe840004(unknown)/1,  0.000099941, -0.000004574,  0.000083609,  0.000089910, 1063.343533203, S, 0.000101772, 763, 0.000001422, 17810, 1048, 54,  0.000089910,  0.000083609
2017-03-21 04:30:03.654133, slv, 42010afffe840004(unknown)/1,  0.000099941, -0.000002705,  0.000083609,  0.000104561, 1058.769533203, S, 0.000101772, 763, 0.000001422, 17810, 1048, 54,  0.000104561,  0.000083609
2017-03-21 04:30:04.117711, slv, 42010afffe840004(unknown)/1,  0.000099994, -0.000002705,  0.000124481,  0.000104561, 1056.064533203, D, 0.000101772, 763, 0.000001422, 17810, 1048, 54,  0.000104561,  0.000124481
2017-03-21 04:30:04.599806, slv, 42010afffe840004(unknown)/1,  0.000100028, -0.000002705,  0.000074980,  0.000104561, 1056.064533203, D, 0.000101772, 763, 0.000001422, 17810, 1048, 54,  0.000104561,  0.000074980
2017-03-21 04:30:04.654111, slv, 42010afffe840004(unknown)/1,  0.000100028,  0.000002459,  0.000074980,  0.000100326, 1056.064533203, S, 0.000101772, 763, 0.000001422, 17810, 1048, 54,  0.000100326,  0.000074980
2017-03-21 04:30:05.654109, slv, 42010afffe840004(unknown)/1,  0.000100028,  0.000000120,  0.000074980,  0.000099969, 1058.523533203, S, 0.000101772, 763, 0.000001422, 17810, 1048, 54,  0.000099969,  0.000074980
2017-03-21 04:30:06.021012, slv, 42010afffe840004(unknown)/1,  0.000099911,  0.000000120,  0.000090727,  0.000099969, 1058.643533203, D, 0.000101772, 763, 0.000001422, 17810, 1048, 54,  0.000099969,  0.000090727
2017-03-21 04:30:06.654091, slv, 42010afffe840004(unknown)/1,  0.000099911, -0.000007116,  0.000090727,  0.000085737, 1058.643533203, S, 0.000101772, 763, 0.000001422, 17810, 1048, 54,  0.000085737,  0.000090727
2017-03-21 04:30:07.334061, slv, 42010afffe840004(unknown)/1,  0.000099805, -0.000007116,  0.000096103,  0.000085737, 1051.527533203, D, 0.000101772, 763, 0.000001422, 17810, 1048, 54,  0.000085737,  0.000096103
2017-03-21 04:30:07.654124, slv, 42010afffe840004(unknown)/1,  0.000099805,  0.000020656,  0.000096103,  0.000155292, 1051.527533203, S, 0.000101772, 763, 0.000001422, 17810, 1048, 54,  0.000155292,  0.000096103
2017-03-21 04:30:08.654112, slv, 42010afffe840004(unknown)/1,  0.000099805,  0.000026918,  0.000096103,  0.000098155, 1072.183533203, S, 0.000101772, 763, 0.000001422, 17810, 1048, 54,  0.000098155,  0.000096103
2017-03-21 04:30:09.238412, slv, 42010afffe840004(unknown)/1,  0.000099748,  0.000026918,  0.000104706,  0.000098155, 1099.101533203, D, 0.000100409, 427, -0.000000337, 13276, 1097, 27,  0.000098155,  0.000104706
2017-03-21 04:30:09.654091, slv, 42010afffe840004(unknown)/1,  0.000099748,  0.000014026,  0.000104706,  0.000129450, 1099.101533203, S, 0.000100409, 427, -0.000000337, 13276, 1097, 27,  0.000129450,  0.000104706
2017-03-21 04:30:10.636709, slv, 42010afffe840004(unknown)/1,  0.000099930,  0.000014026,  0.000113347,  0.000129450, 1113.127533203, D, 0.000100409, 427, -0.000000337, 13276, 1097, 27,  0.000129450,  0.000113347
2017-03-21 04:30:10.654084, slv, 42010afffe840004(unknown)/1,  0.000099930, -0.000010211,  0.000113347,  0.000049806, 1113.127533203, S, 0.000100409, 427, -0.000000337, 13276, 1097, 27,  0.000049806,  0.000113347
2017-03-21 04:30:10.938692, slv, 42010afffe840004(unknown)/1,  0.000099865, -0.000010211,  0.000090451,  0.000049806, 1102.916533203, D, 0.000100409, 427, -0.000000337, 13276, 1097, 27,  0.000049806,  0.000090451
2017-03-21 04:30:11.364385, slv, 42010afffe840004(unknown)/1,  0.000099410, -0.000010211,  0.000092964,  0.000049806, 1102.916533203, D, 0.000100409, 427, -0.000000337, 13276, 1097, 27,  0.000049806,  0.000092964
2017-03-21 04:30:11.654092, slv, 42010afffe840004(unknown)/1,  0.000099410, -0.000021884,  0.000092964,  0.000105766, 1102.916533203, S, 0.000100409, 427, -0.000000337, 13276, 1097, 27,  0.000105766,  0.000092964
2017-03-21 04:30:12.412853, slv, 42010afffe840004(unknown)/1,  0.000099207, -0.000021884,  0.000097130,  0.000105766, 1081.032533203, D, 0.000100409, 427, -0.000000337, 13276, 1097, 27,  0.000105766,  0.000097130
2017-03-21 04:30:12.654125, slv, 42010afffe840004(unknown)/1,  0.000099207, -0.000007063,  0.000097130,  0.000078724, 1081.032533203, S, 0.000100409, 427, -0.000000337, 13276, 1097, 27,  0.000078724,  0.000097130
2017-03-21 04:30:13.469504, slv, 42010afffe840004(unknown)/1,  0.000099220, -0.000007063,  0.000118545,  0.000078724, 1073.969533203, D, 0.000100409, 427, -0.000000337, 13276, 1097, 27,  0.000078724,  0.000118545
2017-03-21 04:30:13.654117, slv, 42010afffe840004(unknown)/1,  0.000099220,  0.000003930,  0.000118545,  0.000127562, 1073.969533203, S, 0.000100409, 427, -0.000000337, 13276, 1097, 27,  0.000127562,  0.000118545
2017-03-21 04:30:14.654107, slv, 42010afffe840004(unknown)/1,  0.000099220,  0.000018284,  0.000118545,  0.000107447, 1077.899533203, S, 0.000100409, 427, -0.000000337, 13276, 1097, 27,  0.000107447,  0.000118545
2017-03-21 04:30:14.793088, slv, 42010afffe840004(unknown)/1,  0.000099181,  0.000018284,  0.000082126,  0.000107447, 1096.183533203, D, 0.000100409, 427, -0.000000337, 13276, 1097, 27,  0.000107447,  0.000082126
2017-03-21 04:30:15.654099, slv, 42010afffe840004(unknown)/1,  0.000099181,  0.000018190,  0.000082126,  0.000127335, 1096.183533203, S, 0.000100409, 427, -0.000000337, 13276, 1097, 27,  0.000127335,  0.000082126
2017-03-21 04:30:15.898436, slv, 42010afffe840004(unknown)/1,  0.000099197,  0.000018190,  0.000083952,  0.000127335, 1114.373533203, D, 0.000100409, 427, -0.000000337, 13276, 1097, 27,  0.000127335,  0.000083952
2017-03-21 04:30:16.654122, slv, 42010afffe840004(unknown)/1,  0.000099197,  0.000024044,  0.000083952,  0.000119131, 1114.373533203, S, 0.000100409, 427, -0.000000337, 13276, 1097, 27,  0.000119131,  0.000083952
2017-03-21 04:30:17.193904, slv, 42010afffe840004(unknown)/1,  0.000100376,  0.000024044,  0.000368071,  0.000119131, 1138.417533203, D, 0.000100409, 427, -0.000000337, 13276, 1097, 27,  0.000119131,  0.000368071
2017-03-21 04:30:17.525548, slv, 42010afffe840004(unknown)/1,  0.000101607,  0.000024044,  0.000110239,  0.000119131, 1138.417533203, D, 0.000100409, 427, -0.000000337, 13276, 1097, 27,  0.000119131,  0.000110239
2017-03-21 04:30:17.654132, slv, 42010afffe840004(unknown)/1,  0.000101607,  0.000023000,  0.000110239,  0.000127674, 1138.417533203, S, 0.000100409, 427, -0.000000337, 13276, 1097, 27,  0.000127674,  0.000110239
2017-03-21 04:30:18.603369, slv, 42010afffe840004(unknown)/1,  0.000101742,  0.000023000,  0.000083871,  0.000127674, 1161.417533203, D, 0.000100409, 427, -0.000000337, 13276, 1097, 27,  0.000127674,  0.000083871
2017-03-21 04:30:18.654118, slv, 42010afffe840004(unknown)/1,  0.000101742,  0.000000098,  0.000083871,  0.000075872, 1161.417533203, S, 0.000100409, 427, -0.000000337, 13276, 1097, 27,  0.000075872,  0.000083871
2017-03-21 04:30:18.742268, slv, 42010afffe840004(unknown)/1,  0.000101707,  0.000000098,  0.000110716,  0.000075872, 1161.515533203, D, 0.000100409, 427, -0.000000337, 13276, 1097, 27,  0.000075872,  0.000110716
2017-03-21 04:30:18.821082, slv, 42010afffe840004(unknown)/1,  0.000101604,  0.000000098,  0.000117991,  0.000075872, 1161.515533203, D, 0.000100409, 427, -0.000000337, 13276, 1097, 27,  0.000075872,  0.000117991
2017-03-21 04:30:19.654116, slv, 42010afffe840004(unknown)/1,  0.000101604, -0.000012576,  0.000117991,  0.000102322, 1161.515533203, S, 0.000100409, 427, -0.000000337, 13276, 1097, 27,  0.000102322,  0.000117991
2017-03-21 04:30:19.832140, slv, 42010afffe840004(unknown)/1,  0.000101699, -0.000012576,  0.000134488,  0.000102322, 1148.939533203, D, 0.000100409, 427, -0.000000337, 13276, 1097, 27,  0.000102322,  0.000134488
2017-03-21 04:30:20.654061, slv, 42010afffe840004(unknown)/1,  0.000101699, -0.000019050,  0.000134488,  0.000062881, 1148.939533203, S, 0.000100409, 427, -0.000000337, 13276, 1097, 27,  0.000062881,  0.000134488
2017-03-21 04:30:21.436190, slv, 42010afffe840004(unknown)/1,  0.000101650, -0.000019050,  0.000094662,  0.000062881, 1129.889533203, D, 0.000100409, 427, -0.000000337, 13276, 1097, 27,  0.000062881,  0.000094662
2017-03-21 04:30:21.654112, slv, 42010afffe840004(unknown)/1,  0.000101650, -0.000013662,  0.000094662,  0.000113145, 1129.889533203, S, 0.000100409, 427, -0.000000337, 13276, 1097, 27,  0.000113145,  0.000094662
2017-03-21 04:30:22.019745, slv, 42010afffe840004(unknown)/1,  0.000101499, -0.000013662,  0.000097296,  0.000113145, 1116.227533203, D, 0.000100409, 427, -0.000000337, 13276, 1097, 27,  0.000113145,  0.000097296
2017-03-21 04:30:22.654125, slv, 42010afffe840004(unknown)/1,  0.000101499,  0.000012668,  0.000097296,  0.000115342, 1116.227533203, S, 0.000100409, 427, -0.000000337, 13276, 1097, 27,  0.000115342,  0.000097296
2017-03-21 04:30:23.654068, slv, 42010afffe840004(unknown)/1,  0.000101499,  0.000001467,  0.000097296,  0.000090591, 1128.895533203, S, 0.000100409, 427, -0.000000337, 13276, 1097, 27,  0.000090591,  0.000097296
2017-03-21 04:30:23.950597, slv, 42010afffe840004(unknown)/1,  0.000101457,  0.000001467,  0.000094207,  0.000090591, 1130.362533203, D, 0.000100409, 427, -0.000000337, 13276, 1097, 27,  0.000090591,  0.000094207
2017-03-21 04:30:24.079101, slv, 42010afffe840004(unknown)/1,  0.000101419,  0.000001467,  0.000120702,  0.000090591, 1130.362533203, D, 0.000100409, 427, -0.000000337, 13276, 1097, 27,  0.000090591,  0.000120702
2017-03-21 04:30:24.654080, slv, 42010afffe840004(unknown)/1,  0.000101419, -0.000022922,  0.000120702,  0.000066483, 1130.362533203, S, 0.000100409, 427, -0.000000337, 13276, 1097, 27,  0.000066483,  0.000120702
2017-03-21 04:30:25.164596, slv, 42010afffe840004(unknown)/1,  0.000101239, -0.000022922,  0.000081819,  0.000066483, 1107.440533203, D, 0.000100409, 427, -0.000000337, 13276, 1097, 27,  0.000066483,  0.000081819
2017-03-21 04:30:25.654109, slv, 42010afffe840004(unknown)/1,  0.000101239,  0.000001899,  0.000081819,  0.000139974, 1107.440533203, S, 0.000100409, 427, -0.000000337, 13276, 1097, 27,  0.000139974,  0.000081819
2017-03-21 04:30:26.654060, slv, 42010afffe840004(unknown)/1,  0.000101239, -0.000010528,  0.000081819,  0.000041448, 1109.339533203, S, 0.000100409, 427, -0.000000337, 13276, 1097, 27,  0.000041448,  0.000081819
2017-03-21 04:30:27.018961, slv, 42010afffe840004(unknown)/1,  0.000100761, -0.000010528,  0.000092734,  0.000041448, 1098.811533203, D, 0.000100409, 427, -0.000000337, 13276, 1097, 27,  0.000041448,  0.000092734
2017-03-21 04:30:27.341616, slv, 42010afffe840004(unknown)/1,  0.000100146, -0.000010528,  0.000069891,  0.000041448, 1098.811533203, D, 0.000100409, 427, -0.000000337, 13276, 1097, 27,  0.000041448,  0.000069891
2017-03-21 04:30:27.654111, slv, 42010afffe840004(unknown)/1,  0.000100146, -0.000024138,  0.000069891,  0.000111660, 1098.811533203, S, 0.000100409, 427, -0.000000337, 13276, 1097, 27,  0.000111660,  0.000069891
2017-03-21 04:30:28.079604, slv, 42010afffe840004(unknown)/1,  0.000099825, -0.000024138,  0.000095488,  0.000111660, 1074.673533203, D, 0.000100409, 427, -0.000000337, 13276, 1097, 27,  0.000111660,  0.000095488
2017-03-21 04:30:28.654061, slv, 42010afffe840004(unknown)/1,  0.000099825,  0.000000265,  0.000095488,  0.000088841, 1074.673533203, S, 0.000100409, 427, -0.000000337, 13276, 1097, 27,  0.000088841,  0.000095488
2017-03-21 04:30:28.849621, slv, 42010afffe840004(unknown)/1,  0.000099765,  0.000000265,  0.000088025,  0.000088841, 1074.938533203, D, 0.000100409, 427, -0.000000337, 13276, 1097, 27,  0.000088841,  0.000088025
2017-03-21 04:30:29.654085, slv, 42010afffe840004(unknown)/1,  0.000099765,  0.000001634,  0.000088025,  0.000114017, 1074.938533203, S, 0.000100409, 427, -0.000000337, 13276, 1097, 27,  0.000114017,  0.000088025
2017-03-21 04:30:29.733850, slv, 42010afffe840004(unknown)/1,  0.000099569,  0.000001634,  0.000057971,  0.000114017, 1076.572533203, D, 0.000100409, 427, -0.000000337, 13276, 1097, 27,  0.000114017,  0.000057971
2017-03-21 04:30:30.350185, slv, 42010afffe840004(unknown)/1,  0.000099501,  0.000001634,  0.000094973,  0.000114017, 1076.572533203, D, 0.000100409, 427, -0.000000337, 13276, 1097, 27,  0.000114017,  0.000094973
2017-03-21 04:30:30.654079, slv, 42010afffe840004(unknown)/1,  0.000099501, -0.000007000,  0.000094973,  0.000071249, 1076.572533203, S, 0.000100409, 427, -0.000000337, 13276, 1097, 27,  0.000071249,  0.000094973
2017-03-21 04:30:31.522697, slv, 42010afffe840004(unknown)/1,  0.000099365, -0.000007000,  0.000083070,  0.000071249, 1069.572533203, D, 0.000100409, 427, -0.000000337, 13276, 1097, 27,  0.000071249,  0.000083070
2017-03-21 04:30:31.654070, slv, 42010afffe840004(unknown)/1,  0.000099365, -0.000007127,  0.000083070,  0.000113364, 1069.572533203, S, 0.000100409, 427, -0.000000337, 13276, 1097, 27,  0.000113364,  0.000083070
2017-03-21 04:30:32.397096, slv, 42010afffe840004(unknown)/1,  0.000099230, -0.000007127,  0.000095284,  0.000113364, 1062.445533203, D, 0.000100409, 427, -0.000000337, 13276, 1097, 27,  0.000113364,  0.000095284
2017-03-21 04:30:32.654086, slv, 42010afffe840004(unknown)/1,  0.000099230, -0.000007863,  0.000095284,  0.000069505, 1062.445533203, S, 0.000100409, 427, -0.000000337, 13276, 1097, 27,  0.000069505,  0.000095284
2017-03-21 04:30:32.763576, slv, 42010afffe840004(unknown)/1,  0.000099043, -0.000007863,  0.000070928,  0.000069505, 1054.582533203, D, 0.000100409, 427, -0.000000337, 13276, 1097, 27,  0.000069505,  0.000070928
2017-03-21 04:30:33.654113, slv, 42010afffe840004(unknown)/1,  0.000099043,  0.000010299,  0.000070928,  0.000149366, 1054.582533203, S, 0.000100409, 427, -0.000000337, 13276, 1097, 27,  0.000149366,  0.000070928
2017-03-21 04:30:34.418179, slv, 42010afffe840004(unknown)/1,  0.000098965,  0.000010299,  0.000086474,  0.000149366, 1064.881533203, D, 0.000100409, 427, -0.000000337, 13276, 1097, 27,  0.000149366,  0.000086474
2017-03-21 04:30:34.654071, slv, 42010afffe840004(unknown)/1,  0.000098965,  0.000013533,  0.000086474,  0.000075708, 1064.881533203, S, 0.000100409, 427, -0.000000337, 13276, 1097, 27,  0.000075708,  0.000086474
2017-03-21 04:30:34.713587, slv, 42010afffe840004(unknown)/1,  0.000098914,  0.000013533,  0.000071343,  0.000075708, 1078.414533203, D, 0.000100409, 427, -0.000000337, 13276, 1097, 27,  0.000075708,  0.000071343
2017-03-21 04:30:35.654125, slv, 42010afffe840004(unknown)/1,  0.000098914,  0.000021342,  0.000071343,  0.000164854, 1078.414533203, S, 0.000100409, 427, -0.000000337, 13276, 1097, 27,  0.000164854,  0.000071343
2017-03-21 04:30:36.393019, slv, 42010afffe840004(unknown)/1,  0.000098913,  0.000021342,  0.000083522,  0.000164854, 1099.756533203, D, 0.000100409, 427, -0.000000337, 13276, 1097, 27,  0.000164854,  0.000083522
2017-03-21 04:30:36.654092, slv, 42010afffe840004(unknown)/1,  0.000098913,  0.000030025,  0.000083522,  0.000093023, 1099.756533203, S, 0.000100409, 427, -0.000000337, 13276, 1097, 27,  0.000093023,  0.000083522
2017-03-21 04:30:37.654090, slv, 42010afffe840004(unknown)/1,  0.000098913,  0.000006560,  0.000083522,  0.000117924, 1129.781533203, S, 0.000100409, 427, -0.000000337, 13276, 1097, 27,  0.000117924,  0.000083522
2017-03-21 04:30:37.951811, slv, 42010afffe840004(unknown)/1,  0.000099137,  0.000006560,  0.000086714,  0.000117924, 1136.341533203, D, 0.000100409, 427, -0.000000337, 13276, 1097, 27,  0.000117924,  0.000086714
2017-03-21 04:30:38.654049, slv, 42010afffe840004(unknown)/1,  0.000099137, -0.000006124,  0.000086714,  0.000067879, 1136.341533203, S, 0.000100409, 427, -0.000000337, 13276, 1097, 27,  0.000067879,  0.000086714
2017-03-21 04:30:39.645364, slv, 42010afffe840004(unknown)/1,  0.000098989, -0.000006124,  0.000086039,  0.000067879, 1130.217533203, D, 0.000100153, 1051, 0.000001037, 15051, 1105, 30,  0.000067879,  0.000086039
2017-03-21 04:30:39.654030, slv, 42010afffe840004(unknown)/1,  0.000098989, -0.000028087,  0.000086039,  0.000074073, 1130.217533203, S, 0.000100153, 1051, 0.000001037, 15051, 1105, 30,  0.000074073,  0.000086039
2017-03-21 04:30:40.654119, slv, 42010afffe840004(unknown)/1,  0.000098989, -0.000016440,  0.000086039,  0.000091025, 1102.130533203, S, 0.000100153, 1051, 0.000001037, 15051, 1105, 30,  0.000091025,  0.000086039
2017-03-21 04:30:41.626733, slv, 42010afffe840004(unknown)/1,  0.000098843, -0.000016440,  0.000113526,  0.000091025, 1085.690533203, D, 0.000100153, 1051, 0.000001037, 15051, 1105, 30,  0.000091025,  0.000113526
2017-03-21 04:30:41.654084, slv, 42010afffe840004(unknown)/1,  0.000098843, -0.000005743,  0.000113526,  0.000095321, 1085.690533203, S, 0.000100153, 1051, 0.000001037, 15051, 1105, 30,  0.000095321,  0.000113526
2017-03-21 04:30:42.654075, slv, 42010afffe840004(unknown)/1,  0.000098843, -0.000012661,  0.000113526,  0.000077042, 1079.947533203, S, 0.000100153, 1051, 0.000001037, 15051, 1105, 30,  0.000077042,  0.000113526
2017-03-21 04:30:43.611068, slv, 42010afffe840004(unknown)/1,  0.000098746, -0.000012661,  0.000088884,  0.000077042, 1067.286533203, D, 0.000100153, 1051, 0.000001037, 15051, 1105, 30,  0.000077042,  0.000088884
2017-03-21 04:30:43.654116, slv, 42010afffe840004(unknown)/1,  0.000098746,  0.000006430,  0.000088884,  0.000133406, 1067.286533203, S, 0.000100153, 1051, 0.000001037, 15051, 1105, 30,  0.000133406,  0.000088884
2017-03-21 04:30:44.352885, slv, 42010afffe840004(unknown)/1,  0.000098689,  0.000006430,  0.000081029,  0.000133406, 1073.716533203, D, 0.000100153, 1051, 0.000001037, 15051, 1105, 30,  0.000133406,  0.000081029
2017-03-21 04:30:44.654096, slv, 42010afffe840004(unknown)/1,  0.000098689,  0.000017297,  0.000081029,  0.000098623, 1073.716533203, S, 0.000100153, 1051, 0.000001037, 15051, 1105, 30,  0.000098623,  0.000081029
2017-03-21 04:30:45.390682, slv, 42010afffe840004(unknown)/1,  0.000098711,  0.000017297,  0.000087441,  0.000098623, 1091.013533203, D, 0.000100153, 1051, 0.000001037, 15051, 1105, 30,  0.000098623,  0.000087441
2017-03-21 04:30:45.654089, slv, 42010afffe840004(unknown)/1,  0.000098711,  0.000010807,  0.000087441,  0.000120392, 1091.013533203, S, 0.000100153, 1051, 0.000001037, 15051, 1105, 30,  0.000120392,  0.000087441
2017-03-21 04:30:46.654088, slv, 42010afffe840004(unknown)/1,  0.000098711,  0.000003260,  0.000087441,  0.000083551, 1101.820533203, S, 0.000100153, 1051, 0.000001037, 15051, 1105, 30,  0.000083551,  0.000087441
2017-03-21 04:30:46.698577, slv, 42010afffe840004(unknown)/1,  0.000098548,  0.000003260,  0.000083490,  0.000083551, 1105.080533203, D, 0.000100153, 1051, 0.000001037, 15051, 1105, 30,  0.000083551,  0.000083490
2017-03-21 04:30:47.654183, slv, 42010afffe840004(unknown)/1,  0.000098548,  0.000028714,  0.000083490,  0.000171136, 1105.080533203, S, 0.000100153, 1051, 0.000001037, 15051, 1105, 30,  0.000171136,  0.000083490
2017-03-21 04:30:48.545691, slv, 42010afffe840004(unknown)/1,  0.000098749,  0.000028714,  0.000107525,  0.000171136, 1133.794533203, D, 0.000100153, 1051, 0.000001037, 15051, 1105, 30,  0.000171136,  0.000107525
2017-03-21 04:30:48.654072, slv, 42010afffe840004(unknown)/1,  0.000098749,  0.000018716,  0.000107525,  0.000063593, 1133.794533203, S, 0.000100153, 1051, 0.000001037, 15051, 1105, 30,  0.000063593,  0.000107525
2017-03-21 04:30:48.878480, slv, 42010afffe840004(unknown)/1,  0.000098952,  0.000018716,  0.000104663,  0.000063593, 1152.510533203, D, 0.000100153, 1051, 0.000001037, 15051, 1105, 30,  0.000063593,  0.000104663
2017-03-21 04:30:49.654060, slv, 42010afffe840004(unknown)/1,  0.000098952, -0.000024413,  0.000104663,  0.000085281, 1152.510533203, S, 0.000100153, 1051, 0.000001037, 15051, 1105, 30,  0.000085281,  0.000104663
2017-03-21 04:30:50.518164, slv, 42010afffe840004(unknown)/1,  0.000098762, -0.000024413,  0.000093608,  0.000085281, 1128.097533203, D, 0.000100153, 1051, 0.000001037, 15051, 1105, 30,  0.000085281,  0.000093608
2017-03-21 04:30:50.654105, slv, 42010afffe840004(unknown)/1,  0.000098762, -0.000014615,  0.000093608,  0.000083202, 1128.097533203, S, 0.000100153, 1051, 0.000001037, 15051, 1105, 30,  0.000083202,  0.000093608
2017-03-21 04:30:51.442888, slv, 42010afffe840004(unknown)/1,  0.000098585, -0.000014615,  0.000087731,  0.000083202, 1113.482533203, D, 0.000100153, 1051, 0.000001037, 15051, 1105, 30,  0.000083202,  0.000087731
2017-03-21 04:30:51.654096, slv, 42010afffe840004(unknown)/1,  0.000098585,  0.000009626,  0.000087731,  0.000133397, 1113.482533203, S, 0.000100153, 1051, 0.000001037, 15051, 1105, 30,  0.000133397,  0.000087731
2017-03-21 04:30:51.914477, slv, 42010afffe840004(unknown)/1,  0.000098556,  0.000009626,  0.000082679,  0.000133397, 1123.108533203, D, 0.000100153, 1051, 0.000001037, 15051, 1105, 30,  0.000133397,  0.000082679
2017-03-21 04:30:52.654114, slv, 42010afffe840004(unknown)/1,  0.000098556, -0.000006186,  0.000082679,  0.000051371, 1123.108533203, S, 0.000100153, 1051, 0.000001037, 15051, 1105, 30,  0.000051371,  0.000082679
2017-03-21 04:30:53.632859, slv, 42010afffe840004(unknown)/1,  0.000098426, -0.000006186,  0.000093522,  0.000051371, 1116.922533203, D, 0.000100153, 1051, 0.000001037, 15051, 1105, 30,  0.000051371,  0.000093522
2017-03-21 04:30:53.654068, slv, 42010afffe840004(unknown)/1,  0.000098426, -0.000031328,  0.000093522,  0.000082954, 1116.922533203, S, 0.000100153, 1051, 0.000001037, 15051, 1105, 30,  0.000082954,  0.000093522
2017-03-21 04:30:54.654113, slv, 42010afffe840004(unknown)/1,  0.000098426,  0.000003897,  0.000093522,  0.000121692, 1085.594533203, S, 0.000100153, 1051, 0.000001037, 15051, 1105, 30,  0.000121692,  0.000093522
2017-03-21 04:30:55.568505, slv, 42010afffe840004(unknown)/1,  0.000098372,  0.000003897,  0.000113398,  0.000121692, 1089.491533203, D, 0.000100153, 1051, 0.000001037, 15051, 1105, 30,  0.000121692,  0.000113398
2017-03-21 04:30:55.644103, slv, 42010afffe840004(unknown)/1,  0.000098615,  0.000003897,  0.000098965,  0.000121692, 1089.491533203, D, 0.000100153, 1051, 0.000001037, 15051, 1105, 30,  0.000121692,  0.000098965
2017-03-21 04:30:55.654094, slv, 42010afffe840004(unknown)/1,  0.000098615,  0.000016522,  0.000098965,  0.000108394, 1089.491533203, S, 0.000100153, 1051, 0.000001037, 15051, 1105, 30,  0.000108394,  0.000098965
2017-03-21 04:30:55.945734, slv, 42010afffe840004(unknown)/1,  0.000098623,  0.000016522,  0.000067550,  0.000108394, 1106.013533203, D, 0.000100153, 1051, 0.000001037, 15051, 1105, 30,  0.000108394,  0.000067550
2017-03-21 04:30:56.654083, slv, 42010afffe840004(unknown)/1,  0.000098623, -0.000004983,  0.000067550,  0.000078879, 1106.013533203, S, 0.000100153, 1051, 0.000001037, 15051, 1105, 30,  0.000078879,  0.000067550
2017-03-21 04:30:57.654097, slv, 42010afffe840004(unknown)/1,  0.000098623, -0.000004416,  0.000067550,  0.000109535, 1101.030533203, S, 0.000100153, 1051, 0.000001037, 15051, 1105, 30,  0.000109535,  0.000067550
2017-03-21 04:30:57.812244, slv, 42010afffe840004(unknown)/1,  0.000098522, -0.000004416,  0.000083127,  0.000109535, 1096.614533203, D, 0.000100153, 1051, 0.000001037, 15051, 1105, 30,  0.000109535,  0.000083127
2017-03-21 04:30:58.016165, slv, 42010afffe840004(unknown)/1,  0.000098458, -0.000004416,  0.000075526,  0.000109535, 1096.614533203, D, 0.000100153, 1051, 0.000001037, 15051, 1105, 30,  0.000109535,  0.000075526
2017-03-21 04:30:58.654102, slv, 42010afffe840004(unknown)/1,  0.000098458, -0.000007511,  0.000075526,  0.000072524, 1096.614533203, S, 0.000100153, 1051, 0.000001037, 15051, 1105, 30,  0.000072524,  0.000075526
2017-03-21 04:30:59.403259, slv, 42010afffe840004(unknown)/1,  0.000098261, -0.000007511,  0.000085824,  0.000072524, 1089.103533203, D, 0.000100153, 1051, 0.000001037, 15051, 1105, 30,  0.000072524,  0.000085824
2017-03-21 04:30:59.654086, slv, 42010afffe840004(unknown)/1,  0.000098261,  0.000001040,  0.000085824,  0.000126275, 1089.103533203, S, 0.000100153, 1051, 0.000001037, 15051, 1105, 30,  0.000126275,  0.000085824
2017-03-21 04:31:00.654120, slv, 42010afffe840004(unknown)/1,  0.000098261,  0.000015733,  0.000085824,  0.000101714, 1090.143533203, S, 0.000100153, 1051, 0.000001037, 15051, 1105, 30,  0.000101714,  0.000085824
2017-03-21 04:31:01.123909, slv, 42010afffe840004(unknown)/1,  0.000098090,  0.000015733,  0.000089245,  0.000101714, 1105.876533203, D, 0.000100153, 1051, 0.000001037, 15051, 1105, 30,  0.000101714,  0.000089245
2017-03-21 04:31:01.650446, slv, 42010afffe840004(unknown)/1,  0.000098078,  0.000015733,  0.000096563,  0.000101714, 1105.876533203, D, 0.000100153, 1051, 0.000001037, 15051, 1105, 30,  0.000101714,  0.000096563
2017-03-21 04:31:01.654002, slv, 42010afffe840004(unknown)/1,  0.000098078, -0.000016042,  0.000096563,  0.000062542, 1105.876533203, S, 0.000100153, 1051, 0.000001037, 15051, 1105, 30,  0.000062542,  0.000096563
2017-03-21 04:31:01.775377, slv, 42010afffe840004(unknown)/1,  0.000097942, -0.000016042,  0.000096583,  0.000062542, 1089.834533203, D, 0.000100153, 1051, 0.000001037, 15051, 1105, 30,  0.000062542,  0.000096583
2017-03-21 04:31:02.265959, slv, 42010afffe840004(unknown)/1,  0.000097693, -0.000016042,  0.000106340,  0.000062542, 1089.834533203, D, 0.000100153, 1051, 0.000001037, 15051, 1105, 30,  0.000062542,  0.000106340
2017-03-21 04:31:02.654092, slv, 42010afffe840004(unknown)/1,  0.000097693, -0.000040512,  0.000106340,  0.000052204, 1089.834533203, S, 0.000100153, 1051, 0.000001037, 15051, 1105, 30,  0.000052204,  0.000106340
2017-03-21 04:31:03.654101, slv, 42010afffe840004(unknown)/1,  0.000097693, -0.000018894,  0.000106340,  0.000105393, 1049.322533203, S, 0.000100153, 1051, 0.000001037, 15051, 1105, 30,  0.000105393,  0.000106340
2017-03-21 04:31:03.676583, slv, 42010afffe840004(unknown)/1,  0.000097572, -0.000018894,  0.000085521,  0.000105393, 1030.428533203, D, 0.000100153, 1051, 0.000001037, 15051, 1105, 30,  0.000105393,  0.000085521
2017-03-21 04:31:04.417695, slv, 42010afffe840004(unknown)/1,  0.000097524, -0.000018894,  0.000081800,  0.000105393, 1030.428533203, D, 0.000100153, 1051, 0.000001037, 15051, 1105, 30,  0.000105393,  0.000081800
2017-03-21 04:31:04.654101, slv, 42010afffe840004(unknown)/1,  0.000097524, -0.000006715,  0.000081800,  0.000076393, 1030.428533203, S, 0.000100153, 1051, 0.000001037, 15051, 1105, 30,  0.000076393,  0.000081800
2017-03-21 04:31:05.654114, slv, 42010afffe840004(unknown)/1,  0.000097524, -0.000008297,  0.000081800,  0.000102060, 1023.713533203, S, 0.000100153, 1051, 0.000001037, 15051, 1105, 30,  0.000102060,  0.000081800
2017-03-21 04:31:06.080642, slv, 42010afffe840004(unknown)/1,  0.000097446, -0.000008297,  0.000081001,  0.000102060, 1015.416533203, D, 0.000100153, 1051, 0.000001037, 15051, 1105, 30,  0.000102060,  0.000081001
2017-03-21 04:31:06.365548, slv, 42010afffe840004(unknown)/1,  0.000097327, -0.000008297,  0.000074132,  0.000102060, 1015.416533203, D, 0.000100153, 1051, 0.000001037, 15051, 1105, 30,  0.000102060,  0.000074132
2017-03-21 04:31:06.654119, slv, 42010afffe840004(unknown)/1,  0.000097327,  0.000014842,  0.000074132,  0.000122476, 1015.416533203, S, 0.000100153, 1051, 0.000001037, 15051, 1105, 30,  0.000122476,  0.000074132
2017-03-21 04:31:07.473056, slv, 42010afffe840004(unknown)/1,  0.000097276,  0.000014842,  0.000077526,  0.000122476, 1030.258533203, D, 0.000100153, 1051, 0.000001037, 15051, 1105, 30,  0.000122476,  0.000077526
2017-03-21 04:31:07.654100, slv, 42010afffe840004(unknown)/1,  0.000097276,  0.000018465,  0.000077526,  0.000109059, 1030.258533203, S, 0.000100153, 1051, 0.000001037, 15051, 1105, 30,  0.000109059,  0.000077526
2017-03-21 04:31:08.654085, slv, 42010afffe840004(unknown)/1,  0.000097276, -0.000011461,  0.000077526,  0.000062572, 1048.723533203, S, 0.000100153, 1051, 0.000001037, 15051, 1105, 30,  0.000062572,  0.000077526
2017-03-21 04:31:08.790478, slv, 42010afffe840004(unknown)/1,  0.000097121, -0.000011461,  0.000086972,  0.000062572, 1037.262533203, D, 0.000098309, 522, -0.000003099, 16845, 1085, 34,  0.000062572,  0.000086972
2017-03-21 04:31:09.370622, slv, 42010afffe840004(unknown)/1,  0.000096722, -0.000011461,  0.000074318,  0.000062572, 1037.262533203, D, 0.000098309, 522, -0.000003099, 16845, 1085, 34,  0.000062572,  0.000074318
2017-03-21 04:31:09.654108, slv, 42010afffe840004(unknown)/1,  0.000096722,  0.000005080,  0.000074318,  0.000141586, 1037.262533203, S, 0.000098309, 522, -0.000003099, 16845, 1085, 34,  0.000141586,  0.000074318
2017-03-21 04:31:10.157457, slv, 42010afffe840004(unknown)/1,  0.000096640,  0.000005080,  0.000087419,  0.000141586, 1042.342533203, D, 0.000098309, 522, -0.000003099, 16845, 1085, 34,  0.000141586,  0.000087419
2017-03-21 04:31:10.654073, slv, 42010afffe840004(unknown)/1,  0.000096640,  0.000004052,  0.000087419,  0.000059880, 1042.342533203, S, 0.000098309, 522, -0.000003099, 16845, 1085, 34,  0.000059880,  0.000087419
2017-03-21 04:31:11.033522, slv, 42010afffe840004(unknown)/1,  0.000096614,  0.000004052,  0.000090922,  0.000059880, 1046.394533203, D, 0.000098309, 522, -0.000003099, 16845, 1085, 34,  0.000059880,  0.000090922
2017-03-21 04:31:11.307148, slv, 42010afffe840004(unknown)/1,  0.000096235,  0.000004052,  0.000078626,  0.000059880, 1046.394533203, D, 0.000098309, 522, -0.000003099, 16845, 1085, 34,  0.000059880,  0.000078626
2017-03-21 04:31:11.654113, slv, 42010afffe840004(unknown)/1,  0.000096235, -0.000012483,  0.000078626,  0.000108029, 1046.394533203, S, 0.000098309, 522, -0.000003099, 16845, 1085, 34,  0.000108029,  0.000078626
2017-03-21 04:31:12.075179, slv, 42010afffe840004(unknown)/1,  0.000096071, -0.000012483,  0.000096474,  0.000108029, 1033.911533203, D, 0.000098309, 522, -0.000003099, 16845, 1085, 34,  0.000108029,  0.000096474
2017-03-21 04:31:12.654120, slv, 42010afffe840004(unknown)/1,  0.000096071,  0.000011413,  0.000096474,  0.000107103, 1033.911533203, S, 0.000098309, 522, -0.000003099, 16845, 1085, 34,  0.000107103,  0.000096474
2017-03-21 04:31:12.935445, slv, 42010afffe840004(unknown)/1,  0.000096084,  0.000011413,  0.000075997,  0.000107103, 1045.324533203, D, 0.000098309, 522, -0.000003099, 16845, 1085, 34,  0.000107103,  0.000075997
2017-03-21 04:31:13.654081, slv, 42010afffe840004(unknown)/1,  0.000096084,  0.000011029,  0.000075997,  0.000107110, 1045.324533203, S, 0.000098309, 522, -0.000003099, 16845, 1085, 34,  0.000107110,  0.000075997
2017-03-21 04:31:13.950856, slv, 42010afffe840004(unknown)/1,  0.000096076,  0.000011029,  0.000091986,  0.000107110, 1056.353533203, D, 0.000098309, 522, -0.000003099, 16845, 1085, 34,  0.000107110,  0.000091986
2017-03-21 04:31:14.654100, slv, 42010afffe840004(unknown)/1,  0.000096076, -0.000017079,  0.000091986,  0.000050891, 1056.353533203, S, 0.000098309, 522, -0.000003099, 16845, 1085, 34,  0.000050891,  0.000091986
2017-03-21 04:31:15.654182, slv, 42010afffe840004(unknown)/1,  0.000096076, -0.000001575,  0.000091986,  0.000138110, 1039.274533203, S, 0.000098309, 522, -0.000003099, 16845, 1085, 34,  0.000138110,  0.000091986
2017-03-21 04:31:15.756556, slv, 42010afffe840004(unknown)/1,  0.000096221, -0.000001575,  0.000084304,  0.000138110, 1037.699533203, D, 0.000098309, 522, -0.000003099, 16845, 1085, 34,  0.000138110,  0.000084304
2017-03-21 04:31:15.924644, slv, 42010afffe840004(unknown)/1,  0.000096556, -0.000001575,  0.000110232,  0.000138110, 1037.699533203, D, 0.000098309, 522, -0.000003099, 16845, 1085, 34,  0.000138110,  0.000110232
2017-03-21 04:31:16.654091, slv, 42010afffe840004(unknown)/1,  0.000096556, -0.000000591,  0.000110232,  0.000053340, 1037.699533203, S, 0.000098309, 522, -0.000003099, 16845, 1085, 34,  0.000053340,  0.000110232
2017-03-21 04:31:16.786962, slv, 42010afffe840004(unknown)/1,  0.000096532, -0.000000591,  0.000078322,  0.000053340, 1037.108533203, D, 0.000098309, 522, -0.000003099, 16845, 1085, 34,  0.000053340,  0.000078322
2017-03-21 04:31:16.925324, slv, 42010afffe840004(unknown)/1,  0.000096044, -0.000000591,  0.000076242,  0.000053340, 1037.108533203, D, 0.000098309, 522, -0.000003099, 16845, 1085, 34,  0.000053340,  0.000076242
2017-03-21 04:31:17.654109, slv, 42010afffe840004(unknown)/1,  0.000096044, -0.000017681,  0.000076242,  0.000103898, 1037.108533203, S, 0.000098309, 522, -0.000003099, 16845, 1085, 34,  0.000103898,  0.000076242
2017-03-21 04:31:18.654132, slv, 42010afffe840004(unknown)/1,  0.000096044, -0.000000542,  0.000076242,  0.000087106, 1019.427533203, S, 0.000098309, 522, -0.000003099, 16845, 1085, 34,  0.000087106,  0.000076242
2017-03-21 04:31:18.732992, slv, 42010afffe840004(unknown)/1,  0.000095716, -0.000000542,  0.000083417,  0.000087106, 1018.885533203, D, 0.000098309, 522, -0.000003099, 16845, 1085, 34,  0.000087106,  0.000083417
2017-03-21 04:31:19.654103, slv, 42010afffe840004(unknown)/1,  0.000095716,  0.000005575,  0.000083417,  0.000115805, 1018.885533203, S, 0.000098309, 522, -0.000003099, 16845, 1085, 34,  0.000115805,  0.000083417
2017-03-21 04:31:20.519973, slv, 42010afffe840004(unknown)/1,  0.000095690,  0.000005575,  0.000089974,  0.000115805, 1024.460533203, D, 0.000098309, 522, -0.000003099, 16845, 1085, 34,  0.000115805,  0.000089974
2017-03-21 04:31:20.654128, slv, 42010afffe840004(unknown)/1,  0.000095690,  0.000029149,  0.000089974,  0.000133900, 1024.460533203, S, 0.000098309, 522, -0.000003099, 16845, 1085, 34,  0.000133900,  0.000089974
2017-03-21 04:31:21.129795, slv, 42010afffe840004(unknown)/1,  0.000095788,  0.000029149,  0.000068120,  0.000133900, 1053.609533203, D, 0.000098309, 522, -0.000003099, 16845, 1085, 34,  0.000133900,  0.000068120
2017-03-21 04:31:21.654100, slv, 42010afffe840004(unknown)/1,  0.000095788,  0.000024993,  0.000068120,  0.000107564, 1053.609533203, S, 0.000098309, 522, -0.000003099, 16845, 1085, 34,  0.000107564,  0.000068120
2017-03-21 04:31:22.654092, slv, 42010afffe840004(unknown)/1,  0.000095788,  0.000007128,  0.000068120,  0.000098268, 1078.602533203, S, 0.000098309, 522, -0.000003099, 16845, 1085, 34,  0.000098268,  0.000068120
2017-03-21 04:31:22.655514, slv, 42010afffe840004(unknown)/1,  0.000095668,  0.000007128,  0.000052127,  0.000098268, 1085.730533203, D, 0.000098309, 522, -0.000003099, 16845, 1085, 34,  0.000098268,  0.000052127
2017-03-21 04:31:23.654103, slv, 42010afffe840004(unknown)/1,  0.000095668,  0.000004834,  0.000052127,  0.000102857, 1085.730533203, S, 0.000098309, 522, -0.000003099, 16845, 1085, 34,  0.000102857,  0.000052127
2017-03-21 04:31:24.378008, slv, 42010afffe840004(unknown)/1,  0.000095410,  0.000004834,  0.000063286,  0.000102857, 1090.564533203, D, 0.000098309, 522, -0.000003099, 16845, 1085, 34,  0.000102857,  0.000063286
2017-03-21 04:31:24.654086, slv, 42010afffe840004(unknown)/1,  0.000095410, -0.000007438,  0.000063286,  0.000073346, 1090.564533203, S, 0.000098309, 522, -0.000003099, 16845, 1085, 34,  0.000073346,  0.000063286
2017-03-21 04:31:25.063406, slv, 42010afffe840004(unknown)/1,  0.000095144, -0.000007438,  0.000074067,  0.000073346, 1083.126533203, D, 0.000098309, 522, -0.000003099, 16845, 1085, 34,  0.000073346,  0.000074067
2017-03-21 04:31:25.654270, slv, 42010afffe840004(unknown)/1,  0.000095144,  0.000076434,  0.000074067,  0.000270077, 1083.126533203, S, 0.000098309, 522, -0.000003099, 16845, 1085, 34,  0.000270077,  0.000074067
2017-03-21 04:31:26.654096, slv, 42010afffe840004(unknown)/1,  0.000095144,  0.000062569,  0.000074067,  0.000045349, 1159.560533203, S, 0.000098309, 522, -0.000003099, 16845, 1085, 34,  0.000045349,  0.000074067
2017-03-21 04:31:26.890907, slv, 42010afffe840004(unknown)/1,  0.000094868,  0.000062569,  0.000117257,  0.000045349, 1222.129533203, D, 0.000098309, 522, -0.000003099, 16845, 1085, 34,  0.000045349,  0.000117257
2017-03-21 04:31:27.654118, slv, 42010afffe840004(unknown)/1,  0.000094868, -0.000015353,  0.000117257,  0.000113956, 1222.129533203, S, 0.000098309, 522, -0.000003099, 16845, 1085, 34,  0.000113956,  0.000117257
2017-03-21 04:31:28.479662, slv, 42010afffe840004(unknown)/1,  0.000094913, -0.000015353,  0.000114396,  0.000113956, 1206.776533203, D, 0.000098309, 522, -0.000003099, 16845, 1085, 34,  0.000113956,  0.000114396
2017-03-21 04:31:28.654072, slv, 42010afffe840004(unknown)/1,  0.000094913, -0.000000486,  0.000114396,  0.000074853, 1206.776533203, S, 0.000098309, 522, -0.000003099, 16845, 1085, 34,  0.000074853,  0.000114396
2017-03-21 04:31:29.368778, slv, 42010afffe840004(unknown)/1,  0.000094974, -0.000000486,  0.000092109,  0.000074853, 1206.290533203, D, 0.000098309, 522, -0.000003099, 16845, 1085, 34,  0.000074853,  0.000092109
2017-03-21 04:31:29.654079, slv, 42010afffe840004(unknown)/1,  0.000094974, -0.000000391,  0.000092109,  0.000114252, 1206.290533203, S, 0.000098309, 522, -0.000003099, 16845, 1085, 34,  0.000114252,  0.000092109
2017-03-21 04:31:30.583246, slv, 42010afffe840004(unknown)/1,  0.000095016, -0.000000391,  0.000109358,  0.000114252, 1205.899533203, D, 0.000098309, 522, -0.000003099, 16845, 1085, 34,  0.000114252,  0.000109358
2017-03-21 04:31:30.654061, slv, 42010afffe840004(unknown)/1,  0.000095016, -0.000013873,  0.000109358,  0.000047991, 1205.899533203, S, 0.000098309, 522, -0.000003099, 16845, 1085, 34,  0.000047991,  0.000109358
2017-03-21 04:31:31.654108, slv, 42010afffe840004(unknown)/1,  0.000095016, -0.000025481,  0.000109358,  0.000091078, 1192.026533203, S, 0.000098309, 522, -0.000003099, 16845, 1085, 34,  0.000091078,  0.000109358
2017-03-21 04:31:31.892521, slv, 42010afffe840004(unknown)/1,  0.000095175, -0.000025481,  0.000106018,  0.000091078, 1166.545533203, D, 0.000098309, 522, -0.000003099, 16845, 1085, 34,  0.000091078,  0.000106018
2017-03-21 04:31:32.654094, slv, 42010afffe840004(unknown)/1,  0.000095175, -0.000005390,  0.000106018,  0.000088332, 1166.545533203, S, 0.000098309, 522, -0.000003099, 16845, 1085, 34,  0.000088332,  0.000106018
2017-03-21 04:31:33.308044, slv, 42010afffe840004(unknown)/1,  0.000095140, -0.000005390,  0.000086274,  0.000088332, 1161.155533203, D, 0.000098309, 522, -0.000003099, 16845, 1085, 34,  0.000088332,  0.000086274
2017-03-21 04:31:33.654080, slv, 42010afffe840004(unknown)/1,  0.000095140, -0.000005112,  0.000086274,  0.000091758, 1161.155533203, S, 0.000098309, 522, -0.000003099, 16845, 1085, 34,  0.000091758,  0.000086274
2017-03-21 04:31:34.647324, slv, 42010afffe840004(unknown)/1,  0.000095068, -0.000005112,  0.000095640,  0.000091758, 1156.043533203, D, 0.000098309, 522, -0.000003099, 16845, 1085, 34,  0.000091758,  0.000095640
2017-03-21 04:31:34.654055, slv, 42010afffe840004(unknown)/1,  0.000095068, -0.000028635,  0.000095640,  0.000041180, 1156.043533203, S, 0.000098309, 522, -0.000003099, 16845, 1085, 34,  0.000041180,  0.000095640
2017-03-21 04:31:35.654097, slv, 42010afffe840004(unknown)/1,  0.000095068, -0.000006565,  0.000095640,  0.000135827, 1127.408533203, S, 0.000098309, 522, -0.000003099, 16845, 1085, 34,  0.000135827,  0.000095640
2017-03-21 04:31:36.446990, slv, 42010afffe840004(unknown)/1,  0.000095180, -0.000006565,  0.000085654,  0.000135827, 1120.843533203, D, 0.000098309, 522, -0.000003099, 16845, 1085, 34,  0.000135827,  0.000085654
2017-03-21 04:31:36.654084, slv, 42010afffe840004(unknown)/1,  0.000095180,  0.000005658,  0.000085654,  0.000065738, 1120.843533203, S, 0.000098309, 522, -0.000003099, 16845, 1085, 34,  0.000065738,  0.000085654
2017-03-21 04:31:37.273072, slv, 42010afffe840004(unknown)/1,  0.000095191,  0.000005658,  0.000096267,  0.000065738, 1126.501533203, D, 0.000098309, 522, -0.000003099, 16845, 1085, 34,  0.000065738,  0.000096267
2017-03-21 04:31:37.353319, slv, 42010afffe840004(unknown)/1,  0.000094975,  0.000005658,  0.000097631,  0.000065738, 1126.501533203, D, 0.000098309, 522, -0.000003099, 16845, 1085, 34,  0.000065738,  0.000097631
2017-03-21 04:31:37.654094, slv, 42010afffe840004(unknown)/1,  0.000094975, -0.000001814,  0.000097631,  0.000120789, 1126.501533203, S, 0.000098309, 522, -0.000003099, 16845, 1085, 34,  0.000120789,  0.000097631
2017-03-21 04:31:38.654105, slv, 42010afffe840004(unknown)/1,  0.000094975,  0.000015242,  0.000097631,  0.000099645, 1124.687533203, S, 0.000098309, 522, -0.000003099, 16845, 1085, 34,  0.000099645,  0.000097631
2017-03-21 04:31:38.815858, slv, 42010afffe840004(unknown)/1,  0.000094878,  0.000015242,  0.000092145,  0.000099645, 1139.929533203, D, 0.000095744, 667, 0.000003422, 22254, 1104, 66,  0.000099645,  0.000092145
2017-03-21 04:31:39.654116, slv, 42010afffe840004(unknown)/1,  0.000094878,  0.000024669,  0.000092145,  0.000139547, 1139.929533203, S, 0.000095744, 667, 0.000003422, 22254, 1104, 66,  0.000139547,  0.000092145
2017-03-21 04:31:39.926665, slv, 42010afffe840004(unknown)/1,  0.000095025,  0.000024669,  0.000085817,  0.000139547, 1164.598533203, D, 0.000095744, 667, 0.000003422, 22254, 1104, 66,  0.000139547,  0.000085817
2017-03-21 04:31:40.654084, slv, 42010afffe840004(unknown)/1,  0.000095025, -0.000000704,  0.000085817,  0.000048949, 1164.598533203, S, 0.000095744, 667, 0.000003422, 22254, 1104, 66,  0.000048949,  0.000085817
2017-03-21 04:31:41.114312, slv, 42010afffe840004(unknown)/1,  0.000095015, -0.000000704,  0.000103210,  0.000048949, 1163.894533203, D, 0.000095744, 667, 0.000003422, 22254, 1104, 66,  0.000048949,  0.000103210
2017-03-21 04:31:41.654091, slv, 42010afffe840004(unknown)/1,  0.000095015, -0.000025388,  0.000103210,  0.000090315, 1163.894533203, S, 0.000095744, 667, 0.000003422, 22254, 1104, 66,  0.000090315,  0.000103210
2017-03-21 04:31:41.894066, slv, 42010afffe840004(unknown)/1,  0.000094862, -0.000025388,  0.000098362,  0.000090315, 1138.506533203, D, 0.000095744, 667, 0.000003422, 22254, 1104, 66,  0.000090315,  0.000098362
2017-03-21 04:31:42.654071, slv, 42010afffe840004(unknown)/1,  0.000094862, -0.000011182,  0.000098362,  0.000077197, 1138.506533203, S, 0.000095744, 667, 0.000003422, 22254, 1104, 66,  0.000077197,  0.000098362
2017-03-21 04:31:43.585026, slv, 42010afffe840004(unknown)/1,  0.000094811, -0.000011182,  0.000100440,  0.000077197, 1127.324533203, D, 0.000095744, 667, 0.000003422, 22254, 1104, 66,  0.000077197,  0.000100440
2017-03-21 04:31:43.654151, slv, 42010afffe840004(unknown)/1,  0.000094811,  0.000019742,  0.000100440,  0.000151960, 1127.324533203, S, 0.000095744, 667, 0.000003422, 22254, 1104, 66,  0.000151960,  0.000100440
2017-03-21 04:31:44.654241, slv, 42010afffe840004(unknown)/1,  0.000094811,  0.000006259,  0.000100440,  0.000050180, 1147.066533203, S, 0.000095744, 667, 0.000003422, 22254, 1104, 66,  0.000050180,  0.000100440
2017-03-21 04:31:45.559344, slv, 42010afffe840004(unknown)/1,  0.000094613,  0.000006259,  0.000100755,  0.000050180, 1153.325533203, D, 0.000095744, 667, 0.000003422, 22254, 1104, 66,  0.000050180,  0.000100755
2017-03-21 04:31:45.654100, slv, 42010afffe840004(unknown)/1,  0.000094613, -0.000008418,  0.000100755,  0.000122407, 1153.325533203, S, 0.000095744, 667, 0.000003422, 22254, 1104, 66,  0.000122407,  0.000100755
2017-03-21 04:31:46.654078, slv, 42010afffe840004(unknown)/1,  0.000094613, -0.000000001,  0.000100755,  0.000066816, 1144.907533203, S, 0.000095744, 667, 0.000003422, 22254, 1104, 66,  0.000066816,  0.000100755
2017-03-21 04:31:47.214983, slv, 42010afffe840004(unknown)/1,  0.000094295, -0.000000001,  0.000079170,  0.000066816, 1144.906533203, D, 0.000095744, 667, 0.000003422, 22254, 1104, 66,  0.000066816,  0.000079170
2017-03-21 04:31:47.654134, slv, 42010afffe840004(unknown)/1,  0.000094295, -0.000001134,  0.000079170,  0.000119824, 1144.906533203, S, 0.000095744, 667, 0.000003422, 22254, 1104, 66,  0.000119824,  0.000079170
2017-03-21 04:31:48.654078, slv, 42010afffe840004(unknown)/1,  0.000094295,  0.000007806,  0.000079170,  0.000084379, 1143.772533203, S, 0.000095744, 667, 0.000003422, 22254, 1104, 66,  0.000084379,  0.000079170
2017-03-21 04:31:49.179584, slv, 42010afffe840004(unknown)/1,  0.000094308,  0.000007806,  0.000150133,  0.000084379, 1151.578533203, D, 0.000095744, 667, 0.000003422, 22254, 1104, 66,  0.000084379,  0.000150133
2017-03-21 04:31:49.654082, slv, 42010afffe840004(unknown)/1,  0.000094308, -0.000006312,  0.000150133,  0.000091599, 1151.578533203, S, 0.000095744, 667, 0.000003422, 22254, 1104, 66,  0.000091599,  0.000150133
2017-03-21 04:31:49.921794, slv, 42010afffe840004(unknown)/1,  0.000094478, -0.000006312,  0.000094765,  0.000091599, 1145.266533203, D, 0.000095744, 667, 0.000003422, 22254, 1104, 66,  0.000091599,  0.000094765
2017-03-21 04:31:50.437665, slv, 42010afffe840004(unknown)/1,  0.000094441, -0.000006312,  0.000090530,  0.000091599, 1145.266533203, D, 0.000095744, 667, 0.000003422, 22254, 1104, 66,  0.000091599,  0.000090530
2017-03-21 04:31:50.654094, slv, 42010afffe840004(unknown)/1,  0.000094441, -0.000008635,  0.000090530,  0.000079879, 1145.266533203, S, 0.000095744, 667, 0.000003422, 22254, 1104, 66,  0.000079879,  0.000090530
2017-03-21 04:31:51.417462, slv, 42010afffe840004(unknown)/1,  0.000094392, -0.000008635,  0.000103301,  0.000079879, 1136.631533203, D, 0.000095744, 667, 0.000003422, 22254, 1104, 66,  0.000079879,  0.000103301
2017-03-21 04:31:51.654084, slv, 42010afffe840004(unknown)/1,  0.000094392, -0.000008508,  0.000103301,  0.000091937, 1136.631533203, S, 0.000095744, 667, 0.000003422, 22254, 1104, 66,  0.000091937,  0.000103301
2017-03-21 04:31:51.965280, slv, 42010afffe840004(unknown)/1,  0.000094469, -0.000008508,  0.000122195,  0.000091937, 1128.123533203, D, 0.000095744, 667, 0.000003422, 22254, 1104, 66,  0.000091937,  0.000122195
2017-03-21 04:31:52.649018, slv, 42010afffe840004(unknown)/1,  0.000094538, -0.000008508,  0.000089508,  0.000091937, 1128.123533203, D, 0.000095744, 667, 0.000003422, 22254, 1104, 66,  0.000091937,  0.000089508
2017-03-21 04:31:52.654074, slv, 42010afffe840004(unknown)/1,  0.000094538, -0.000002193,  0.000089508,  0.000092606, 1128.123533203, S, 0.000095744, 667, 0.000003422, 22254, 1104, 66,  0.000092606,  0.000089508
2017-03-21 04:31:53.654105, slv, 42010afffe840004(unknown)/1,  0.000094538,  0.000007817,  0.000089508,  0.000112104, 1125.930533203, S, 0.000095744, 667, 0.000003422, 22254, 1104, 66,  0.000112104,  0.000089508
2017-03-21 04:31:54.491036, slv, 42010afffe840004(unknown)/1,  0.000094596,  0.000007817,  0.000099491,  0.000112104, 1133.747533203, D, 0.000095744, 667, 0.000003422, 22254, 1104, 66,  0.000112104,  0.000099491
2017-03-21 04:31:54.654108, slv, 42010afffe840004(unknown)/1,  0.000094596,  0.000002208,  0.000099491,  0.000081446, 1133.747533203, S, 0.000095744, 667, 0.000003422, 22254, 1104, 66,  0.000081446,  0.000099491
2017-03-21 04:31:55.177106, slv, 42010afffe840004(unknown)/1,  0.000094654,  0.000002208,  0.000100206,  0.000081446, 1135.955533203, D, 0.000095744, 667, 0.000003422, 22254, 1104, 66,  0.000081446,  0.000100206
2017-03-21 04:31:55.654078, slv, 42010afffe840004(unknown)/1,  0.000094654, -0.000008960,  0.000100206,  0.000089883, 1135.955533203, S, 0.000095744, 667, 0.000003422, 22254, 1104, 66,  0.000089883,  0.000100206
2017-03-21 04:31:55.668381, slv, 42010afffe840004(unknown)/1,  0.000094583, -0.000008960,  0.000088828,  0.000089883, 1126.995533203, D, 0.000095744, 667, 0.000003422, 22254, 1104, 66,  0.000089883,  0.000088828
2017-03-21 04:31:56.654161, slv, 42010afffe840004(unknown)/1,  0.000094583, -0.000007974,  0.000088828,  0.000083404, 1126.995533203, S, 0.000095744, 667, 0.000003422, 22254, 1104, 66,  0.000083404,  0.000088828
2017-03-21 04:31:57.297228, slv, 42010afffe840004(unknown)/1,  0.000094573, -0.000007974,  0.000113580,  0.000083404, 1119.021533203, D, 0.000095744, 667, 0.000003422, 22254, 1104, 66,  0.000083404,  0.000113580
2017-03-21 04:31:57.654100, slv, 42010afffe840004(unknown)/1,  0.000094573,  0.000013359,  0.000113580,  0.000132470, 1119.021533203, S, 0.000095744, 667, 0.000003422, 22254, 1104, 66,  0.000132470,  0.000113580
2017-03-21 04:31:58.593055, slv, 42010afffe840004(unknown)/1,  0.000094762,  0.000013359,  0.000097106,  0.000132470, 1132.380533203, D, 0.000095744, 667, 0.000003422, 22254, 1104, 66,  0.000132470,  0.000097106
2017-03-21 04:31:58.610006, slv, 42010afffe840004(unknown)/1,  0.000095037,  0.000013359,  0.000087385,  0.000132470, 1132.380533203, D, 0.000095744, 667, 0.000003422, 22254, 1104, 66,  0.000132470,  0.000087385
2017-03-21 04:31:58.654102, slv, 42010afffe840004(unknown)/1,  0.000095037,  0.000022711,  0.000087385,  0.000102564, 1132.380533203, S, 0.000095744, 667, 0.000003422, 22254, 1104, 66,  0.000102564,  0.000087385
2017-03-21 04:31:59.654091, slv, 42010afffe840004(unknown)/1,  0.000095037,  0.000017999,  0.000087385,  0.000123509, 1155.091533203, S, 0.000095744, 667, 0.000003422, 22254, 1104, 66,  0.000123509,  0.000087385
2017-03-21 04:31:59.961251, slv, 42010afffe840004(unknown)/1,  0.000095337,  0.000017999,  0.000113681,  0.000123509, 1173.090533203, D, 0.000095744, 667, 0.000003422, 22254, 1104, 66,  0.000123509,  0.000113681
2017-03-21 04:32:00.654077, slv, 42010afffe840004(unknown)/1,  0.000095337, -0.000001684,  0.000113681,  0.000063496, 1173.090533203, S, 0.000095744, 667, 0.000003422, 22254, 1104, 66,  0.000063496,  0.000113681
2017-03-21 04:32:01.654080, slv, 42010afffe840004(unknown)/1,  0.000095337, -0.000008647,  0.000113681,  0.000109884, 1171.406533203, S, 0.000095744, 667, 0.000003422, 22254, 1104, 66,  0.000109884,  0.000113681
2017-03-21 04:32:01.942300, slv, 42010afffe840004(unknown)/1,  0.000095576, -0.000008647,  0.000095389,  0.000109884, 1162.759533203, D, 0.000095744, 667, 0.000003422, 22254, 1104, 66,  0.000109884,  0.000095389
2017-03-21 04:32:02.654058, slv, 42010afffe840004(unknown)/1,  0.000095576, -0.000007892,  0.000095389,  0.000065246, 1162.759533203, S, 0.000095744, 667, 0.000003422, 22254, 1104, 66,  0.000065246,  0.000095389
2017-03-21 04:32:03.654081, slv, 42010afffe840004(unknown)/1,  0.000095576, -0.000016560,  0.000095389,  0.000092786, 1154.867533203, S, 0.000095744, 667, 0.000003422, 22254, 1104, 66,  0.000092786,  0.000095389
2017-03-21 04:32:03.786637, slv, 42010afffe840004(unknown)/1,  0.000095635, -0.000016560,  0.000099295,  0.000092786, 1138.307533203, D, 0.000095744, 667, 0.000003422, 22254, 1104, 66,  0.000092786,  0.000099295
2017-03-21 04:32:04.654078, slv, 42010afffe840004(unknown)/1,  0.000095635, -0.000019077,  0.000099295,  0.000060270, 1138.307533203, S, 0.000095744, 667, 0.000003422, 22254, 1104, 66,  0.000060270,  0.000099295
2017-03-21 04:32:04.726554, slv, 42010afffe840004(unknown)/1,  0.000095477, -0.000019077,  0.000089654,  0.000060270, 1119.230533203, D, 0.000095744, 667, 0.000003422, 22254, 1104, 66,  0.000060270,  0.000089654
2017-03-21 04:32:05.596595, slv, 42010afffe840004(unknown)/1,  0.000095155, -0.000019077,  0.000089161,  0.000060270, 1119.230533203, D, 0.000095744, 667, 0.000003422, 22254, 1104, 66,  0.000060270,  0.000089161
2017-03-21 04:32:05.654134, slv, 42010afffe840004(unknown)/1,  0.000095155, -0.000006281,  0.000089161,  0.000117958, 1119.230533203, S, 0.000095744, 667, 0.000003422, 22254, 1104, 66,  0.000117958,  0.000089161
2017-03-21 04:32:06.654079, slv, 42010afffe840004(unknown)/1,  0.000095155, -0.000001510,  0.000089161,  0.000069333, 1112.949533203, S, 0.000095744, 667, 0.000003422, 22254, 1104, 66,  0.000069333,  0.000089161
2017-03-21 04:32:06.655140, slv, 42010afffe840004(unknown)/1,  0.000094769, -0.000001510,  0.000062942,  0.000069333, 1111.439533203, D, 0.000095744, 667, 0.000003422, 22254, 1104, 66,  0.000069333,  0.000062942
2017-03-21 04:32:06.904299, slv, 42010afffe840004(unknown)/1,  0.000094444, -0.000001510,  0.000094318,  0.000069333, 1111.439533203, D, 0.000095744, 667, 0.000003422, 22254, 1104, 66,  0.000069333,  0.000094318
2017-03-21 04:32:07.189786, slv, 42010afffe840004(unknown)/1,  0.000094390, -0.000001510,  0.000131042,  0.000069333, 1111.439533203, D, 0.000095744, 667, 0.000003422, 22254, 1104, 66,  0.000069333,  0.000131042
2017-03-21 04:32:07.587648, slv, 42010afffe840004(unknown)/1,  0.000094474, -0.000001510,  0.000129253,  0.000069333, 1111.439533203, D, 0.000095744, 667, 0.000003422, 22254, 1104, 66,  0.000069333,  0.000129253
2017-03-21 04:32:07.636211, slv, 42010afffe840004(unknown)/1,  0.000094400, -0.000001510,  0.000090976,  0.000069333, 1111.439533203, D, 0.000095744, 667, 0.000003422, 22254, 1104, 66,  0.000069333,  0.000090976
2017-03-21 04:32:07.654100, slv, 42010afffe840004(unknown)/1,  0.000094400, -0.000012643,  0.000090976,  0.000094937, 1111.439533203, S, 0.000095744, 667, 0.000003422, 22254, 1104, 66,  0.000094937,  0.000090976
2017-03-21 04:32:08.654050, slv, 42010afffe840004(unknown)/1,  0.000094400, -0.000014720,  0.000090976,  0.000064423, 1098.796533203, S, 0.000095744, 667, 0.000003422, 22254, 1104, 66,  0.000064423,  0.000090976
2017-03-21 04:32:08.747631, slv, 42010afffe840004(unknown)/1,  0.000094212, -0.000014720,  0.000104859,  0.000064423, 1084.076533203, D, 0.000094758, 384, -0.000001862, 12391, 1138, 21,  0.000064423,  0.000104859
2017-03-21 04:32:09.225583, slv, 42010afffe840004(unknown)/1,  0.000094093, -0.000014720,  0.000112677,  0.000064423, 1084.076533203, D, 0.000094758, 384, -0.000001862, 12391, 1138, 21,  0.000064423,  0.000112677
2017-03-21 04:32:09.654086, slv, 42010afffe840004(unknown)/1,  0.000094093, -0.000014404,  0.000112677,  0.000095262, 1084.076533203, S, 0.000094758, 384, -0.000001862, 12391, 1138, 21,  0.000095262,  0.000112677
2017-03-21 04:32:10.654082, slv, 42010afffe840004(unknown)/1,  0.000094093, -0.000001906,  0.000112677,  0.000089112, 1069.672533203, S, 0.000094758, 384, -0.000001862, 12391, 1138, 21,  0.000089112,  0.000112677
2017-03-21 04:32:10.736609, slv, 42010afffe840004(unknown)/1,  0.000094007, -0.000001906,  0.000088027,  0.000089112, 1067.766533203, D, 0.000094758, 384, -0.000001862, 12391, 1138, 21,  0.000089112,  0.000088027
2017-03-21 04:32:10.958734, slv, 42010afffe840004(unknown)/1,  0.000094014, -0.000001906,  0.000111586,  0.000089112, 1067.766533203, D, 0.000094758, 384, -0.000001862, 12391, 1138, 21,  0.000089112,  0.000111586
2017-03-21 04:32:11.654166, slv, 42010afffe840004(unknown)/1,  0.000094014,  0.000026764,  0.000111586,  0.000152523, 1067.766533203, S, 0.000094758, 384, -0.000001862, 12391, 1138, 21,  0.000152523,  0.000111586
2017-03-21 04:32:12.624214, slv, 42010afffe840004(unknown)/1,  0.000094254,  0.000026764,  0.000084317,  0.000152523, 1094.530533203, D, 0.000094758, 384, -0.000001862, 12391, 1138, 21,  0.000152523,  0.000084317
2017-03-21 04:32:12.654064, slv, 42010afffe840004(unknown)/1,  0.000094254,  0.000014959,  0.000084317,  0.000065663, 1094.530533203, S, 0.000094758, 384, -0.000001862, 12391, 1138, 21,  0.000065663,  0.000084317
2017-03-21 04:32:12.914839, slv, 42010afffe840004(unknown)/1,  0.000094426,  0.000014959,  0.000118439,  0.000065663, 1109.489533203, D, 0.000094758, 384, -0.000001862, 12391, 1138, 21,  0.000065663,  0.000118439
2017-03-21 04:32:13.654103, slv, 42010afffe840004(unknown)/1,  0.000094426, -0.000008258,  0.000118439,  0.000106501, 1109.489533203, S, 0.000094758, 384, -0.000001862, 12391, 1138, 21,  0.000106501,  0.000118439
2017-03-21 04:32:14.654095, slv, 42010afffe840004(unknown)/1,  0.000094426, -0.000005650,  0.000118439,  0.000071051, 1101.231533203, S, 0.000094758, 384, -0.000001862, 12391, 1138, 21,  0.000071051,  0.000118439
2017-03-21 04:32:14.827832, slv, 42010afffe840004(unknown)/1,  0.000094331, -0.000005650,  0.000098276,  0.000071051, 1095.581533203, D, 0.000094758, 384, -0.000001862, 12391, 1138, 21,  0.000071051,  0.000098276
2017-03-21 04:32:15.654139, slv, 42010afffe840004(unknown)/1,  0.000094331, -0.000001557,  0.000098276,  0.000114591, 1095.581533203, S, 0.000094758, 384, -0.000001862, 12391, 1138, 21,  0.000114591,  0.000098276
2017-03-21 04:32:16.467580, slv, 42010afffe840004(unknown)/1,  0.000094447, -0.000001557,  0.000123072,  0.000114591, 1094.024533203, D, 0.000094758, 384, -0.000001862, 12391, 1138, 21,  0.000114591,  0.000123072
2017-03-21 04:32:16.654087, slv, 42010afffe840004(unknown)/1,  0.000094447, -0.000004768,  0.000123072,  0.000064651, 1094.024533203, S, 0.000094758, 384, -0.000001862, 12391, 1138, 21,  0.000064651,  0.000123072
2017-03-21 04:32:17.654112, slv, 42010afffe840004(unknown)/1,  0.000094447, -0.000001531,  0.000123072,  0.000121182, 1089.256533203, S, 0.000094758, 384, -0.000001862, 12391, 1138, 21,  0.000121182,  0.000123072
2017-03-21 04:32:18.413817, slv, 42010afffe840004(unknown)/1,  0.000094838, -0.000001531,  0.000119149,  0.000121182, 1087.725533203, D, 0.000094758, 384, -0.000001862, 12391, 1138, 21,  0.000121182,  0.000119149
2017-03-21 04:32:18.654078, slv, 42010afffe840004(unknown)/1,  0.000094838,  0.000004738,  0.000119149,  0.000077580, 1087.725533203, S, 0.000094758, 384, -0.000001862, 12391, 1138, 21,  0.000077580,  0.000119149
2017-03-21 04:32:19.654104, slv, 42010afffe840004(unknown)/1,  0.000094838,  0.000000241,  0.000119149,  0.000112578, 1092.463533203, S, 0.000094758, 384, -0.000001862, 12391, 1138, 21,  0.000112578,  0.000119149
2017-03-21 04:32:20.291039, slv, 42010afffe840004(unknown)/1,  0.000095097,  0.000000241,  0.000092724,  0.000112578, 1092.704533203, D, 0.000094758, 384, -0.000001862, 12391, 1138, 21,  0.000112578,  0.000092724
2017-03-21 04:32:20.654078, slv, 42010afffe840004(unknown)/1,  0.000095097,  0.000002005,  0.000092724,  0.000081366, 1092.704533203, S, 0.000094758, 384, -0.000001862, 12391, 1138, 21,  0.000081366,  0.000092724
2017-03-21 04:32:20.672913, slv, 42010afffe840004(unknown)/1,  0.000095083,  0.000002005,  0.000090188,  0.000081366, 1094.709533203, D, 0.000094758, 384, -0.000001862, 12391, 1138, 21,  0.000081366,  0.000090188
2017-03-21 04:32:21.134753, slv, 42010afffe840004(unknown)/1,  0.000094908,  0.000002005,  0.000082524,  0.000081366, 1094.709533203, D, 0.000094758, 384, -0.000001862, 12391, 1138, 21,  0.000081366,  0.000082524
2017-03-21 04:32:21.654085, slv, 42010afffe840004(unknown)/1,  0.000094908, -0.000007482,  0.000082524,  0.000093673, 1094.709533203, S, 0.000094758, 384, -0.000001862, 12391, 1138, 21,  0.000093673,  0.000082524
2017-03-21 04:32:21.991765, slv, 42010afffe840004(unknown)/1,  0.000094752, -0.000007482,  0.000082173,  0.000093673, 1087.227533203, D, 0.000094758, 384, -0.000001862, 12391, 1138, 21,  0.000093673,  0.000082173
2017-03-21 04:32:22.654085, slv, 42010afffe840004(unknown)/1,  0.000094752, -0.000001746,  0.000082173,  0.000092494, 1087.227533203, S, 0.000094758, 384, -0.000001862, 12391, 1138, 21,  0.000092494,  0.000082173
2017-03-21 04:32:22.921351, slv, 42010afffe840004(unknown)/1,  0.000094739, -0.000001746,  0.000107370,  0.000092494, 1085.481533203, D, 0.000094758, 384, -0.000001862, 12391, 1138, 21,  0.000092494,  0.000107370
2017-03-21 04:32:23.654207, slv, 42010afffe840004(unknown)/1,  0.000094739,  0.000045483,  0.000107370,  0.000187964, 1085.481533203, S, 0.000094758, 384, -0.000001862, 12391, 1138, 21,  0.000187964,  0.000107370
2017-03-21 04:32:24.066827, slv, 42010afffe840004(unknown)/1,  0.000095145,  0.000045483,  0.000095126,  0.000187964, 1130.964533203, D, 0.000094758, 384, -0.000001862, 12391, 1138, 21,  0.000187964,  0.000095126
2017-03-21 04:32:24.654134, slv, 42010afffe840004(unknown)/1,  0.000095145,  0.000044839,  0.000095126,  0.000091598, 1130.964533203, S, 0.000094758, 384, -0.000001862, 12391, 1138, 21,  0.000091598,  0.000095126
2017-03-21 04:32:24.765760, slv, 42010afffe840004(unknown)/1,  0.000095540,  0.000044839,  0.000106999,  0.000091598, 1175.803533203, D, 0.000094758, 384, -0.000001862, 12391, 1138, 21,  0.000091598,  0.000106999
2017-03-21 04:32:25.654101, slv, 42010afffe840004(unknown)/1,  0.000095540,  0.000016915,  0.000106999,  0.000132917, 1175.803533203, S, 0.000094758, 384, -0.000001862, 12391, 1138, 21,  0.000132917,  0.000106999
2017-03-21 04:32:26.381281, slv, 42010afffe840004(unknown)/1,  0.000095797,  0.000016915,  0.000116518,  0.000132917, 1192.718533203, D, 0.000094758, 384, -0.000001862, 12391, 1138, 21,  0.000132917,  0.000116518
2017-03-21 04:32:26.654168, slv, 42010afffe840004(unknown)/1,  0.000095797,  0.000009687,  0.000116518,  0.000077794, 1192.718533203, S, 0.000094758, 384, -0.000001862, 12391, 1138, 21,  0.000077794,  0.000116518
2017-03-21 04:32:27.654118, slv, 42010afffe840004(unknown)/1,  0.000095797,  0.000010790,  0.000116518,  0.000135380, 1202.405533203, S, 0.000094758, 384, -0.000001862, 12391, 1138, 21,  0.000135380,  0.000116518
2017-03-21 04:32:28.017897, slv, 42010afffe840004(unknown)/1,  0.000096271,  0.000010790,  0.000119765,  0.000135380, 1213.195533203, D, 0.000094758, 384, -0.000001862, 12391, 1138, 21,  0.000135380,  0.000119765
2017-03-21 04:32:28.345523, slv, 42010afffe840004(unknown)/1,  0.000096747,  0.000010790,  0.000116393,  0.000135380, 1213.195533203, D, 0.000094758, 384, -0.000001862, 12391, 1138, 21,  0.000135380,  0.000116393
2017-03-21 04:32:28.654065, slv, 42010afffe840004(unknown)/1,  0.000096747,  0.000008896,  0.000116393,  0.000074956, 1213.195533203, S, 0.000094758, 384, -0.000001862, 12391, 1138, 21,  0.000074956,  0.000116393
2017-03-21 04:32:29.256694, slv, 42010afffe840004(unknown)/1,  0.000096937,  0.000008896,  0.000109023,  0.000074956, 1222.091533203, D, 0.000094758, 384, -0.000001862, 12391, 1138, 21,  0.000074956,  0.000109023
2017-03-21 04:32:29.654045, slv, 42010afffe840004(unknown)/1,  0.000096937, -0.000004964,  0.000109023,  0.000108800, 1222.091533203, S, 0.000094758, 384, -0.000001862, 12391, 1138, 21,  0.000108800,  0.000109023
2017-03-21 04:32:30.654091, slv, 42010afffe840004(unknown)/1,  0.000096937, -0.000002382,  0.000109023,  0.000080310, 1217.127533203, S, 0.000094758, 384, -0.000001862, 12391, 1138, 21,  0.000080310,  0.000109023
2017-03-21 04:32:30.910270, slv, 42010afffe840004(unknown)/1,  0.000096931, -0.000002382,  0.000121855,  0.000080310, 1214.745533203, D, 0.000094758, 384, -0.000001862, 12391, 1138, 21,  0.000080310,  0.000121855
2017-03-21 04:32:31.654107, slv, 42010afffe840004(unknown)/1,  0.000096931, -0.000007968,  0.000121855,  0.000097622, 1214.745533203, S, 0.000094758, 384, -0.000001862, 12391, 1138, 21,  0.000097622,  0.000121855
2017-03-21 04:32:32.589000, slv, 42010afffe840004(unknown)/1,  0.000096926, -0.000007968,  0.000086692,  0.000097622, 1206.777533203, D, 0.000094758, 384, -0.000001862, 12391, 1138, 21,  0.000097622,  0.000086692
2017-03-21 04:32:32.654072, slv, 42010afffe840004(unknown)/1,  0.000096926, -0.000024924,  0.000086692,  0.000046387, 1206.777533203, S, 0.000094758, 384, -0.000001862, 12391, 1138, 21,  0.000046387,  0.000086692
2017-03-21 04:32:33.481060, slv, 42010afffe840004(unknown)/1,  0.000096786, -0.000024924,  0.000121282,  0.000046387, 1181.853533203, D, 0.000094758, 384, -0.000001862, 12391, 1138, 21,  0.000046387,  0.000121282
2017-03-21 04:32:33.654100, slv, 42010afffe840004(unknown)/1,  0.000096786, -0.000014022,  0.000121282,  0.000119280, 1181.853533203, S, 0.000094758, 384, -0.000001862, 12391, 1138, 21,  0.000119280,  0.000121282
2017-03-21 04:32:34.654137, slv, 42010afffe840004(unknown)/1,  0.000096786,  0.000033183,  0.000121282,  0.000140659, 1167.831533203, S, 0.000094758, 384, -0.000001862, 12391, 1138, 21,  0.000140659,  0.000121282
2017-03-21 04:32:34.978898, slv, 42010afffe840004(unknown)/1,  0.000096907,  0.000033183,  0.000109888,  0.000140659, 1201.014533203, D, 0.000094758, 384, -0.000001862, 12391, 1138, 21,  0.000140659,  0.000109888
2017-03-21 04:32:35.597343, slv, 42010afffe840004(unknown)/1,  0.000097356,  0.000033183,  0.000111467,  0.000140659, 1201.014533203, D, 0.000094758, 384, -0.000001862, 12391, 1138, 21,  0.000140659,  0.000111467
2017-03-21 04:32:35.654108, slv, 42010afffe840004(unknown)/1,  0.000097356,  0.000034440,  0.000111467,  0.000122365, 1201.014533203, S, 0.000094758, 384, -0.000001862, 12391, 1138, 21,  0.000122365,  0.000111467
2017-03-21 04:32:36.654097, slv, 42010afffe840004(unknown)/1,  0.000097356,  0.000008016,  0.000111467,  0.000088379, 1235.454533203, S, 0.000094758, 384, -0.000001862, 12391, 1138, 21,  0.000088379,  0.000111467
2017-03-21 04:32:37.359257, slv, 42010afffe840004(unknown)/1,  0.000097566,  0.000008016,  0.000102575,  0.000088379, 1243.470533203, D, 0.000094758, 384, -0.000001862, 12391, 1138, 21,  0.000088379,  0.000102575
2017-03-21 04:32:37.654090, slv, 42010afffe840004(unknown)/1,  0.000097566,  0.000006294,  0.000102575,  0.000119131, 1243.470533203, S, 0.000094758, 384, -0.000001862, 12391, 1138, 21,  0.000119131,  0.000102575
2017-03-21 04:32:37.915716, slv, 42010afffe840004(unknown)/1,  0.000097706,  0.000006294,  0.000116054,  0.000119131, 1249.764533203, D, 0.000094758, 384, -0.000001862, 12391, 1138, 21,  0.000119131,  0.000116054
2017-03-21 04:32:38.654103, slv, 42010afffe840004(unknown)/1,  0.000097706, -0.000000854,  0.000116054,  0.000074434, 1249.764533203, S, 0.000094758, 384, -0.000001862, 12391, 1138, 21,  0.000074434,  0.000116054
2017-03-21 04:32:38.783109, slv, 42010afffe840004(unknown)/1,  0.000097829, -0.000000854,  0.000112636,  0.000074434, 1248.910533203, D, 0.000095549, 1243, 0.000005494, 17036, 1152, 64,  0.000074434,  0.000112636
2017-03-21 04:32:38.830409, slv, 42010afffe840004(unknown)/1,  0.000097766, -0.000000854,  0.000113724,  0.000074434, 1248.910533203, D, 0.000095549, 1243, 0.000005494, 17036, 1152, 64,  0.000074434,  0.000113724
2017-03-21 04:32:39.654099, slv, 42010afffe840004(unknown)/1,  0.000097766, -0.000019982,  0.000113724,  0.000081073, 1248.910533203, S, 0.000095549, 1243, 0.000005494, 17036, 1152, 64,  0.000081073,  0.000113724
2017-03-21 04:32:39.784527, slv, 42010afffe840004(unknown)/1,  0.000097796, -0.000019982,  0.000129544,  0.000081073, 1228.928533203, D, 0.000095549, 1243, 0.000005494, 17036, 1152, 64,  0.000081073,  0.000129544
2017-03-21 04:32:40.654067, slv, 42010afffe840004(unknown)/1,  0.000097796, -0.000020849,  0.000129544,  0.000072790, 1228.928533203, S, 0.000095549, 1243, 0.000005494, 17036, 1152, 64,  0.000072790,  0.000129544
2017-03-21 04:32:40.700367, slv, 42010afffe840004(unknown)/1,  0.000097802, -0.000020849,  0.000109297,  0.000072790, 1208.079533203, D, 0.000095549, 1243, 0.000005494, 17036, 1152, 64,  0.000072790,  0.000109297
2017-03-21 04:32:41.654087, slv, 42010afffe840004(unknown)/1,  0.000097802, -0.000004551,  0.000109297,  0.000113706, 1208.079533203, S, 0.000095549, 1243, 0.000005494, 17036, 1152, 64,  0.000113706,  0.000109297
2017-03-21 04:32:41.858955, slv, 42010afffe840004(unknown)/1,  0.000097932, -0.000004551,  0.000128703,  0.000113706, 1203.528533203, D, 0.000095549, 1243, 0.000005494, 17036, 1152, 64,  0.000113706,  0.000128703
2017-03-21 04:32:42.654084, slv, 42010afffe840004(unknown)/1,  0.000097932, -0.000007731,  0.000128703,  0.000066565, 1203.528533203, S, 0.000095549, 1243, 0.000005494, 17036, 1152, 64,  0.000066565,  0.000128703
2017-03-21 04:32:43.290925, slv, 42010afffe840004(unknown)/1,  0.000098094, -0.000007731,  0.000124202,  0.000066565, 1195.797533203, D, 0.000095549, 1243, 0.000005494, 17036, 1152, 64,  0.000066565,  0.000124202
2017-03-21 04:32:43.654107, slv, 42010afffe840004(unknown)/1,  0.000098094,  0.000009733,  0.000124202,  0.000148926, 1195.797533203, S, 0.000095549, 1243, 0.000005494, 17036, 1152, 64,  0.000148926,  0.000124202
2017-03-21 04:32:43.717596, slv, 42010afffe840004(unknown)/1,  0.000098353,  0.000009733,  0.000118936,  0.000148926, 1205.530533203, D, 0.000095549, 1243, 0.000005494, 17036, 1152, 64,  0.000148926,  0.000118936
2017-03-21 04:32:44.654085, slv, 42010afffe840004(unknown)/1,  0.000098353,  0.000017828,  0.000118936,  0.000083176, 1205.530533203, S, 0.000095549, 1243, 0.000005494, 17036, 1152, 64,  0.000083176,  0.000118936
2017-03-21 04:32:45.098176, slv, 42010afffe840004(unknown)/1,  0.000098642,  0.000017828,  0.000116288,  0.000083176, 1223.358533203, D, 0.000095549, 1243, 0.000005494, 17036, 1152, 64,  0.000083176,  0.000116288
2017-03-21 04:32:45.654096, slv, 42010afffe840004(unknown)/1,  0.000098642, -0.000003115,  0.000116288,  0.000107588, 1223.358533203, S, 0.000095549, 1243, 0.000005494, 17036, 1152, 64,  0.000107588,  0.000116288
2017-03-21 04:32:46.195572, slv, 42010afffe840004(unknown)/1,  0.000098750, -0.000003115,  0.000115119,  0.000107588, 1220.243533203, D, 0.000095549, 1243, 0.000005494, 17036, 1152, 64,  0.000107588,  0.000115119
2017-03-21 04:32:46.654131, slv, 42010afffe840004(unknown)/1,  0.000098750,  0.000008870,  0.000115119,  0.000107544, 1220.243533203, S, 0.000095549, 1243, 0.000005494, 17036, 1152, 64,  0.000107544,  0.000115119
2017-03-21 04:32:46.912805, slv, 42010afffe840004(unknown)/1,  0.000098953,  0.000008870,  0.000116770,  0.000107544, 1229.113533203, D, 0.000095549, 1243, 0.000005494, 17036, 1152, 64,  0.000107544,  0.000116770
2017-03-21 04:32:47.654077, slv, 42010afffe840004(unknown)/1,  0.000098953,  0.000000549,  0.000116770,  0.000091257, 1229.113533203, S, 0.000095549, 1243, 0.000005494, 17036, 1152, 64,  0.000091257,  0.000116770
2017-03-21 04:32:48.206146, slv, 42010afffe840004(unknown)/1,  0.000099085,  0.000000549,  0.000113952,  0.000091257, 1229.662533203, D, 0.000095549, 1243, 0.000005494, 17036, 1152, 64,  0.000091257,  0.000113952
2017-03-21 04:32:48.654109, slv, 42010afffe840004(unknown)/1,  0.000099085, -0.000002610,  0.000113952,  0.000101562, 1229.662533203, S, 0.000095549, 1243, 0.000005494, 17036, 1152, 64,  0.000101562,  0.000113952
2017-03-21 04:32:48.943195, slv, 42010afffe840004(unknown)/1,  0.000099259, -0.000002610,  0.000134183,  0.000101562, 1227.052533203, D, 0.000095549, 1243, 0.000005494, 17036, 1152, 64,  0.000101562,  0.000134183
2017-03-21 04:32:49.606445, slv, 42010afffe840004(unknown)/1,  0.000099458, -0.000002610,  0.000110633,  0.000101562, 1227.052533203, D, 0.000095549, 1243, 0.000005494, 17036, 1152, 64,  0.000101562,  0.000110633
2017-03-21 04:32:49.654063, slv, 42010afffe840004(unknown)/1,  0.000099458, -0.000009441,  0.000110633,  0.000078100, 1227.052533203, S, 0.000095549, 1243, 0.000005494, 17036, 1152, 64,  0.000078100,  0.000110633
2017-03-21 04:32:50.654094, slv, 42010afffe840004(unknown)/1,  0.000099458, -0.000026605,  0.000110633,  0.000067606, 1217.611533203, S, 0.000095549, 1243, 0.000005494, 17036, 1152, 64,  0.000067606,  0.000110633
2017-03-21 04:32:50.777084, slv, 42010afffe840004(unknown)/1,  0.000099483, -0.000026605,  0.000124520,  0.000067606, 1191.006533203, D, 0.000095549, 1243, 0.000005494, 17036, 1152, 64,  0.000067606,  0.000124520
2017-03-21 04:32:51.654118, slv, 42010afffe840004(unknown)/1,  0.000099483, -0.000003858,  0.000124520,  0.000123619, 1191.006533203, S, 0.000095549, 1243, 0.000005494, 17036, 1152, 64,  0.000123619,  0.000124520
2017-03-21 04:32:51.895828, slv, 42010afffe840004(unknown)/1,  0.000099663, -0.000003858,  0.000128334,  0.000123619, 1187.148533203, D, 0.000095549, 1243, 0.000005494, 17036, 1152, 64,  0.000123619,  0.000128334
2017-03-21 04:32:52.654062, slv, 42010afffe840004(unknown)/1,  0.000099663, -0.000014329,  0.000128334,  0.000046868, 1187.148533203, S, 0.000095549, 1243, 0.000005494, 17036, 1152, 64,  0.000046868,  0.000128334
2017-03-21 04:32:53.020859, slv, 42010afffe840004(unknown)/1,  0.000099724, -0.000014329,  0.000115399,  0.000046868, 1172.819533203, D, 0.000095549, 1243, 0.000005494, 17036, 1152, 64,  0.000046868,  0.000115399
2017-03-21 04:32:53.048328, slv, 42010afffe840004(unknown)/1,  0.000099402, -0.000014329,  0.000107342,  0.000046868, 1172.819533203, D, 0.000095549, 1243, 0.000005494, 17036, 1152, 64,  0.000046868,  0.000107342
2017-03-21 04:32:53.096537, slv, 42010afffe840004(unknown)/1,  0.000099051, -0.000014329,  0.000106572,  0.000046868, 1172.819533203, D, 0.000095549, 1243, 0.000005494, 17036, 1152, 64,  0.000046868,  0.000106572
2017-03-21 04:32:53.366907, slv, 42010afffe840004(unknown)/1,  0.000098805, -0.000014329,  0.000132792,  0.000046868, 1172.819533203, D, 0.000095549, 1243, 0.000005494, 17036, 1152, 64,  0.000046868,  0.000132792
2017-03-21 04:32:53.654094, slv, 42010afffe840004(unknown)/1,  0.000098805, -0.000027612,  0.000132792,  0.000096374, 1172.819533203, S, 0.000095549, 1243, 0.000005494, 17036, 1152, 64,  0.000096374,  0.000132792
2017-03-21 04:32:54.093182, slv, 42010afffe840004(unknown)/1,  0.000098769, -0.000027612,  0.000110060,  0.000096374, 1145.207533203, D, 0.000095549, 1243, 0.000005494, 17036, 1152, 64,  0.000096374,  0.000110060
2017-03-21 04:32:54.654088, slv, 42010afffe840004(unknown)/1,  0.000098769, -0.000004511,  0.000110060,  0.000092176, 1145.207533203, S, 0.000095549, 1243, 0.000005494, 17036, 1152, 64,  0.000092176,  0.000110060
2017-03-21 04:32:55.654122, slv, 42010afffe840004(unknown)/1,  0.000098769,  0.000011410,  0.000110060,  0.000128181, 1140.696533203, S, 0.000095549, 1243, 0.000005494, 17036, 1152, 64,  0.000128181,  0.000110060
2017-03-21 04:32:55.756751, slv, 42010afffe840004(unknown)/1,  0.000098950,  0.000011410,  0.000106882,  0.000128181, 1152.106533203, D, 0.000095549, 1243, 0.000005494, 17036, 1152, 64,  0.000128181,  0.000106882
2017-03-21 04:32:56.654083, slv, 42010afffe840004(unknown)/1,  0.000098950, -0.000002244,  0.000106882,  0.000065050, 1152.106533203, S, 0.000095549, 1243, 0.000005494, 17036, 1152, 64,  0.000065050,  0.000106882
2017-03-21 04:32:57.654065, slv, 42010afffe840004(unknown)/1,  0.000098950, -0.000008781,  0.000106882,  0.000115288, 1149.862533203, S, 0.000095549, 1243, 0.000005494, 17036, 1152, 64,  0.000115288,  0.000106882
2017-03-21 04:32:57.663655, slv, 42010afffe840004(unknown)/1,  0.000099109, -0.000008781,  0.000086116,  0.000115288, 1141.081533203, D, 0.000095549, 1243, 0.000005494, 17036, 1152, 64,  0.000115288,  0.000086116
2017-03-21 04:32:58.654065, slv, 42010afffe840004(unknown)/1,  0.000099109, -0.000005294,  0.000086116,  0.000072182, 1141.081533203, S, 0.000095549, 1243, 0.000005494, 17036, 1152, 64,  0.000072182,  0.000086116
2017-03-21 04:32:58.717561, slv, 42010afffe840004(unknown)/1,  0.000099087, -0.000005294,  0.000117190,  0.000072182, 1135.787533203, D, 0.000095549, 1243, 0.000005494, 17036, 1152, 64,  0.000072182,  0.000117190
2017-03-21 04:32:59.292082, slv, 42010afffe840004(unknown)/1,  0.000098963, -0.000005294,  0.000103167,  0.000072182, 1135.787533203, D, 0.000095549, 1243, 0.000005494, 17036, 1152, 64,  0.000072182,  0.000103167
2017-03-21 04:32:59.654097, slv, 42010afffe840004(unknown)/1,  0.000098963,  0.000004663,  0.000103167,  0.000135216, 1135.787533203, S, 0.000095549, 1243, 0.000005494, 17036, 1152, 64,  0.000135216,  0.000103167
2017-03-21 04:33:00.654088, slv, 42010afffe840004(unknown)/1,  0.000098963, -0.000001864,  0.000103167,  0.000058983, 1140.450533203, S, 0.000095549, 1243, 0.000005494, 17036, 1152, 64,  0.000058983,  0.000103167
2017-03-21 04:33:00.852453, slv, 42010afffe840004(unknown)/1,  0.000098719, -0.000001864,  0.000098997,  0.000058983, 1138.586533203, D, 0.000095549, 1243, 0.000005494, 17036, 1152, 64,  0.000058983,  0.000098997
2017-03-21 04:33:01.584959, slv, 42010afffe840004(unknown)/1,  0.000098474, -0.000001864,  0.000115248,  0.000058983, 1138.586533203, D, 0.000095549, 1243, 0.000005494, 17036, 1152, 64,  0.000058983,  0.000115248
2017-03-21 04:33:01.654107, slv, 42010afffe840004(unknown)/1,  0.000098474, -0.000008597,  0.000115248,  0.000121261, 1138.586533203, S, 0.000095549, 1243, 0.000005494, 17036, 1152, 64,  0.000121261,  0.000115248
2017-03-21 04:33:02.654069, slv, 42010afffe840004(unknown)/1,  0.000098474, -0.000004335,  0.000115248,  0.000067018, 1129.989533203, S, 0.000095549, 1243, 0.000005494, 17036, 1152, 64,  0.000067018,  0.000115248
2017-03-21 04:33:03.051437, slv, 42010afffe840004(unknown)/1,  0.000098275, -0.000004335,  0.000101674,  0.000067018, 1125.654533203, D, 0.000095549, 1243, 0.000005494, 17036, 1152, 64,  0.000067018,  0.000101674
2017-03-21 04:33:03.654086, slv, 42010afffe840004(unknown)/1,  0.000098275, -0.000001085,  0.000101674,  0.000127561, 1125.654533203, S, 0.000095549, 1243, 0.000005494, 17036, 1152, 64,  0.000127561,  0.000101674
2017-03-21 04:33:04.109552, slv, 42010afffe840004(unknown)/1,  0.000098384, -0.000001085,  0.000124876,  0.000127561, 1124.569533203, D, 0.000095549, 1243, 0.000005494, 17036, 1152, 64,  0.000127561,  0.000124876
2017-03-21 04:33:04.654033, slv, 42010afffe840004(unknown)/1,  0.000098384, -0.000005311,  0.000124876,  0.000058475, 1124.569533203, S, 0.000095549, 1243, 0.000005494, 17036, 1152, 64,  0.000058475,  0.000124876
2017-03-21 04:33:05.460305, slv, 42010afffe840004(unknown)/1,  0.000098472, -0.000005311,  0.000105174,  0.000058475, 1119.258533203, D, 0.000095549, 1243, 0.000005494, 17036, 1152, 64,  0.000058475,  0.000105174
2017-03-21 04:33:05.654120, slv, 42010afffe840004(unknown)/1,  0.000098472, -0.000001444,  0.000105174,  0.000135493, 1119.258533203, S, 0.000095549, 1243, 0.000005494, 17036, 1152, 64,  0.000135493,  0.000105174
2017-03-21 04:33:06.654070, slv, 42010afffe840004(unknown)/1,  0.000098472, -0.000000947,  0.000105174,  0.000059557, 1117.814533203, S, 0.000095549, 1243, 0.000005494, 17036, 1152, 64,  0.000059557,  0.000105174
2017-03-21 04:33:06.688656, slv, 42010afffe840004(unknown)/1,  0.000098294, -0.000000947,  0.000125240,  0.000059557, 1116.867533203, D, 0.000095549, 1243, 0.000005494, 17036, 1152, 64,  0.000059557,  0.000125240
2017-03-21 04:33:07.654096, slv, 42010afffe840004(unknown)/1,  0.000098294, -0.000021050,  0.000125240,  0.000095108, 1116.867533203, S, 0.000095549, 1243, 0.000005494, 17036, 1152, 64,  0.000095108,  0.000125240
2017-03-21 04:33:08.302988, slv, 42010afffe840004(unknown)/1,  0.000098256, -0.000021050,  0.000103418,  0.000095108, 1095.817533203, D, 0.000095549, 1243, 0.000005494, 17036, 1152, 64,  0.000095108,  0.000103418
2017-03-21 04:33:08.521110, slv, 42010afffe840004(unknown)/1,  0.000098320, -0.000021050,  0.000115733,  0.000095108, 1095.817533203, D, 0.000095549, 1243, 0.000005494, 17036, 1152, 64,  0.000095108,  0.000115733
2017-03-21 04:33:08.654080, slv, 42010afffe840004(unknown)/1,  0.000098320, -0.000012736,  0.000115733,  0.000076034, 1095.817533203, S, 0.000095549, 1243, 0.000005494, 17036, 1152, 64,  0.000076034,  0.000115733
2017-03-21 04:33:09.654093, slv, 42010afffe840004(unknown)/1,  0.000098320,  0.000002214,  0.000115733,  0.000125035, 1083.081533203, S, 0.000098685, 568, -0.000005528, 10670, 1167, 45,  0.000125035,  0.000115733
2017-03-21 04:33:09.796590, slv, 42010afffe840004(unknown)/1,  0.000098520,  0.000002214,  0.000108527,  0.000125035, 1085.295533203, D, 0.000098685, 568, -0.000005528, 10670, 1167, 45,  0.000125035,  0.000108527
2017-03-21 04:33:10.364973, slv, 42010afffe840004(unknown)/1,  0.000098854,  0.000002214,  0.000120932,  0.000125035, 1085.295533203, D, 0.000098685, 568, -0.000005528, 10670, 1167, 45,  0.000125035,  0.000120932
2017-03-21 04:33:10.654084, slv, 42010afffe840004(unknown)/1,  0.000098854,  0.000013732,  0.000120932,  0.000099604, 1085.295533203, S, 0.000098685, 568, -0.000005528, 10670, 1167, 45,  0.000099604,  0.000120932
2017-03-21 04:33:11.498780, slv, 42010afffe840004(unknown)/1,  0.000099034,  0.000013732,  0.000095876,  0.000099604, 1099.027533203, D, 0.000098685, 568, -0.000005528, 10670, 1167, 45,  0.000099604,  0.000095876
2017-03-21 04:33:11.654160, slv, 42010afffe840004(unknown)/1,  0.000099034,  0.000020979,  0.000095876,  0.000140243, 1099.027533203, S, 0.000098685, 568, -0.000005528, 10670, 1167, 45,  0.000140243,  0.000095876
2017-03-21 04:33:11.932758, slv, 42010afffe840004(unknown)/1,  0.000099048,  0.000020979,  0.000064040,  0.000140243, 1120.006533203, D, 0.000098685, 568, -0.000005528, 10670, 1167, 45,  0.000140243,  0.000064040
2017-03-21 04:33:12.654081, slv, 42010afffe840004(unknown)/1,  0.000099048,  0.000013959,  0.000064040,  0.000085758, 1120.006533203, S, 0.000098685, 568, -0.000005528, 10670, 1167, 45,  0.000085758,  0.000064040
2017-03-21 04:33:13.493297, slv, 42010afffe840004(unknown)/1,  0.000099045,  0.000013959,  0.000105509,  0.000085758, 1133.965533203, D, 0.000098685, 568, -0.000005528, 10670, 1167, 45,  0.000085758,  0.000105509
2017-03-21 04:33:13.654095, slv, 42010afffe840004(unknown)/1,  0.000099045, -0.000013014,  0.000105509,  0.000086306, 1133.965533203, S, 0.000098685, 568, -0.000005528, 10670, 1167, 45,  0.000086306,  0.000105509
2017-03-21 04:33:14.654087, slv, 42010afffe840004(unknown)/1,  0.000099045, -0.000035189,  0.000105509,  0.000041405, 1120.951533203, S, 0.000098685, 568, -0.000005528, 10670, 1167, 45,  0.000041405,  0.000105509
2017-03-21 04:33:15.307634, slv, 42010afffe840004(unknown)/1,  0.000098832, -0.000035189,  0.000108989,  0.000041405, 1085.762533203, D, 0.000098685, 568, -0.000005528, 10670, 1167, 45,  0.000041405,  0.000108989
2017-03-21 04:33:15.654111, slv, 42010afffe840004(unknown)/1,  0.000098832, -0.000025816,  0.000108989,  0.000104841, 1085.762533203, S, 0.000098685, 568, -0.000005528, 10670, 1167, 45,  0.000104841,  0.000108989
2017-03-21 04:33:16.405152, slv, 42010afffe840004(unknown)/1,  0.000098720, -0.000025816,  0.000111479,  0.000104841, 1059.946533203, D, 0.000098685, 568, -0.000005528, 10670, 1167, 45,  0.000104841,  0.000111479
2017-03-21 04:33:16.654080, slv, 42010afffe840004(unknown)/1,  0.000098720, -0.000004235,  0.000111479,  0.000084241, 1059.946533203, S, 0.000098685, 568, -0.000005528, 10670, 1167, 45,  0.000084241,  0.000111479
2017-03-21 04:33:16.682600, slv, 42010afffe840004(unknown)/1,  0.000098713, -0.000004235,  0.000092461,  0.000084241, 1055.711533203, D, 0.000098685, 568, -0.000005528, 10670, 1167, 45,  0.000084241,  0.000092461
2017-03-21 04:33:17.654081, slv, 42010afffe840004(unknown)/1,  0.000098713,  0.000004059,  0.000092461,  0.000121309, 1055.711533203, S, 0.000098685, 568, -0.000005528, 10670, 1167, 45,  0.000121309,  0.000092461
2017-03-21 04:33:17.790271, slv, 42010afffe840004(unknown)/1,  0.000098764,  0.000004059,  0.000109785,  0.000121309, 1059.770533203, D, 0.000098685, 568, -0.000005528, 10670, 1167, 45,  0.000121309,  0.000109785
2017-03-21 04:33:18.654069, slv, 42010afffe840004(unknown)/1,  0.000098764, -0.000005105,  0.000109785,  0.000065957, 1059.770533203, S, 0.000098685, 568, -0.000005528, 10670, 1167, 45,  0.000065957,  0.000109785
2017-03-21 04:33:19.624627, slv, 42010afffe840004(unknown)/1,  0.000098795, -0.000005105,  0.000105874,  0.000065957, 1054.665533203, D, 0.000098685, 568, -0.000005528, 10670, 1167, 45,  0.000065957,  0.000105874
2017-03-21 04:33:19.654130, slv, 42010afffe840004(unknown)/1,  0.000098795, -0.000005184,  0.000105874,  0.000121233, 1054.665533203, S, 0.000098685, 568, -0.000005528, 10670, 1167, 45,  0.000121233,  0.000105874
2017-03-21 04:33:20.565295, slv, 42010afffe840004(unknown)/1,  0.000098821, -0.000005184,  0.000108736,  0.000121233, 1049.481533203, D, 0.000098685, 568, -0.000005528, 10670, 1167, 45,  0.000121233,  0.000108736
2017-03-21 04:33:20.654077, slv, 42010afffe840004(unknown)/1,  0.000098821, -0.000008908,  0.000108736,  0.000058566, 1049.481533203, S, 0.000098685, 568, -0.000005528, 10670, 1167, 45,  0.000058566,  0.000108736
2017-03-21 04:33:20.843394, slv, 42010afffe840004(unknown)/1,  0.000098955, -0.000008908,  0.000141040,  0.000058566, 1040.573533203, D, 0.000098685, 568, -0.000005528, 10670, 1167, 45,  0.000058566,  0.000141040
2017-03-21 04:33:21.654084, slv, 42010afffe840004(unknown)/1,  0.000098955, -0.000019005,  0.000141040,  0.000101200, 1040.573533203, S, 0.000098685, 568, -0.000005528, 10670, 1167, 45,  0.000101200,  0.000141040
2017-03-21 04:33:21.796355, slv, 42010afffe840004(unknown)/1,  0.000098952, -0.000019005,  0.000094122,  0.000101200, 1021.568533203, D, 0.000098685, 568, -0.000005528, 10670, 1167, 45,  0.000101200,  0.000094122
2017-03-21 04:33:21.861877, slv, 42010afffe840004(unknown)/1,  0.000098984, -0.000019005,  0.000107405,  0.000101200, 1021.568533203, D, 0.000098685, 568, -0.000005528, 10670, 1167, 45,  0.000101200,  0.000107405
2017-03-21 04:33:22.167371, slv, 42010afffe840004(unknown)/1,  0.000099072, -0.000019005,  0.000108703,  0.000101200, 1021.568533203, D, 0.000098685, 568, -0.000005528, 10670, 1167, 45,  0.000101200,  0.000108703
2017-03-21 04:33:22.654109, slv, 42010afffe840004(unknown)/1,  0.000099072, -0.000007242,  0.000108703,  0.000082344, 1021.568533203, S, 0.000098685, 568, -0.000005528, 10670, 1167, 45,  0.000082344,  0.000108703
2017-03-21 04:33:23.168441, slv, 42010afffe840004(unknown)/1,  0.000099024, -0.000007242,  0.000091728,  0.000082344, 1014.326533203, D, 0.000098685, 568, -0.000005528, 10670, 1167, 45,  0.000082344,  0.000091728
2017-03-21 04:33:23.504210, slv, 42010afffe840004(unknown)/1,  0.000098817, -0.000007242,  0.000086716,  0.000082344, 1014.326533203, D, 0.000098685, 568, -0.000005528, 10670, 1167, 45,  0.000082344,  0.000086716
2017-03-21 04:33:23.654106, slv, 42010afffe840004(unknown)/1,  0.000098817,  0.000002132,  0.000086716,  0.000119810, 1014.326533203, S, 0.000098685, 568, -0.000005528, 10670, 1167, 45,  0.000119810,  0.000086716
2017-03-21 04:33:24.535935, slv, 42010afffe840004(unknown)/1,  0.000098806,  0.000002132,  0.000103473,  0.000119810, 1016.458533203, D, 0.000098685, 568, -0.000005528, 10670, 1167, 45,  0.000119810,  0.000103473
2017-03-21 04:33:24.654084, slv, 42010afffe840004(unknown)/1,  0.000098806,  0.000008876,  0.000103473,  0.000095566, 1016.458533203, S, 0.000098685, 568, -0.000005528, 10670, 1167, 45,  0.000095566,  0.000103473
2017-03-21 04:33:25.200496, slv, 42010afffe840004(unknown)/1,  0.000098906,  0.000008876,  0.000101936,  0.000095566, 1025.334533203, D, 0.000098685, 568, -0.000005528, 10670, 1167, 45,  0.000095566,  0.000101936
2017-03-21 04:33:25.443100, slv, 42010afffe840004(unknown)/1,  0.000098902,  0.000008876,  0.000101655,  0.000095566, 1025.334533203, D, 0.000098685, 568, -0.000005528, 10670, 1167, 45,  0.000095566,  0.000101655
2017-03-21 04:33:25.528542, slv, 42010afffe840004(unknown)/1,  0.000099035,  0.000008876,  0.000136880,  0.000095566, 1025.334533203, D, 0.000098685, 568, -0.000005528, 10670, 1167, 45,  0.000095566,  0.000136880
2017-03-21 04:33:25.654111, slv, 42010afffe840004(unknown)/1,  0.000099035, -0.000002239,  0.000136880,  0.000097796, 1025.334533203, S, 0.000098685, 568, -0.000005528, 10670, 1167, 45,  0.000097796,  0.000136880
2017-03-21 04:33:26.654096, slv, 42010afffe840004(unknown)/1,  0.000099035, -0.000016009,  0.000136880,  0.000068255, 1023.095533203, S, 0.000098685, 568, -0.000005528, 10670, 1167, 45,  0.000068255,  0.000136880
2017-03-21 04:33:26.767503, slv, 42010afffe840004(unknown)/1,  0.000099049, -0.000016009,  0.000098917,  0.000068255, 1007.086533203, D, 0.000098685, 568, -0.000005528, 10670, 1167, 45,  0.000068255,  0.000098917
2017-03-21 04:33:27.654096, slv, 42010afffe840004(unknown)/1,  0.000099049, -0.000014542,  0.000098917,  0.000100745, 1007.086533203, S, 0.000098685, 568, -0.000005528, 10670, 1167, 45,  0.000100745,  0.000098917
2017-03-21 04:33:28.570377, slv, 42010afffe840004(unknown)/1,  0.000099014, -0.000014542,  0.000119353,  0.000100745, 992.544533203, D, 0.000098685, 568, -0.000005528, 10670, 1167, 45,  0.000100745,  0.000119353
2017-03-21 04:33:28.654075, slv, 42010afffe840004(unknown)/1,  0.000099014, -0.000018518,  0.000119353,  0.000060281, 992.544533203, S, 0.000098685, 568, -0.000005528, 10670, 1167, 45,  0.000060281,  0.000119353
2017-03-21 04:33:29.388162, slv, 42010afffe840004(unknown)/1,  0.000099016, -0.000018518,  0.000116103,  0.000060281, 974.026533203, D, 0.000098685, 568, -0.000005528, 10670, 1167, 45,  0.000060281,  0.000116103
2017-03-21 04:33:29.654104, slv, 42010afffe840004(unknown)/1,  0.000099016, -0.000018205,  0.000116103,  0.000101339, 974.026533203, S, 0.000098685, 568, -0.000005528, 10670, 1167, 45,  0.000101339,  0.000116103
2017-03-21 04:33:30.093480, slv, 42010afffe840004(unknown)/1,  0.000098975, -0.000018205,  0.000107964,  0.000101339, 955.821533203, D, 0.000098685, 568, -0.000005528, 10670, 1167, 45,  0.000101339,  0.000107964
2017-03-21 04:33:30.654102, slv, 42010afffe840004(unknown)/1,  0.000098975, -0.000018824,  0.000107964,  0.000059004, 955.821533203, S, 0.000098685, 568, -0.000005528, 10670, 1167, 45,  0.000059004,  0.000107964
2017-03-21 04:33:30.954326, slv, 42010afffe840004(unknown)/1,  0.000098814, -0.000018824,  0.000086480,  0.000059004, 936.997533203, D, 0.000098685, 568, -0.000005528, 10670, 1167, 45,  0.000059004,  0.000086480
2017-03-21 04:33:31.122867, slv, 42010afffe840004(unknown)/1,  0.000098442, -0.000018824,  0.000095425,  0.000059004, 936.997533203, D, 0.000098685, 568, -0.000005528, 10670, 1167, 45,  0.000059004,  0.000095425
2017-03-21 04:33:31.654137, slv, 42010afffe840004(unknown)/1,  0.000098442, -0.000005594,  0.000095425,  0.000127225, 936.997533203, S, 0.000098685, 568, -0.000005528, 10670, 1167, 45,  0.000127225,  0.000095425
2017-03-21 04:33:32.654126, slv, 42010afffe840004(unknown)/1,  0.000098442,  0.000001510,  0.000095425,  0.000072680, 931.403533203, S, 0.000098685, 568, -0.000005528, 10670, 1167, 45,  0.000072680,  0.000095425
2017-03-21 04:33:33.056371, slv, 42010afffe840004(unknown)/1,  0.000098114,  0.000001510,  0.000082570,  0.000072680, 932.913533203, D, 0.000098685, 568, -0.000005528, 10670, 1167, 45,  0.000072680,  0.000082570
2017-03-21 04:33:33.531493, slv, 42010afffe840004(unknown)/1,  0.000097937,  0.000001510,  0.000119090,  0.000072680, 932.913533203, D, 0.000098685, 568, -0.000005528, 10670, 1167, 45,  0.000072680,  0.000119090
2017-03-21 04:33:33.654097, slv, 42010afffe840004(unknown)/1,  0.000097937,  0.000004573,  0.000119090,  0.000132846, 932.913533203, S, 0.000098685, 568, -0.000005528, 10670, 1167, 45,  0.000132846,  0.000119090
2017-03-21 04:33:33.917997, slv, 42010afffe840004(unknown)/1,  0.000098395,  0.000004573,  0.000184275,  0.000132846, 937.486533203, D, 0.000098685, 568, -0.000005528, 10670, 1167, 45,  0.000132846,  0.000184275
2017-03-21 04:33:34.654106, slv, 42010afffe840004(unknown)/1,  0.000098395,  0.000015015,  0.000184275,  0.000093516, 937.486533203, S, 0.000098685, 568, -0.000005528, 10670, 1167, 45,  0.000093516,  0.000184275
2017-03-21 04:33:35.126931, slv, 42010afffe840004(unknown)/1,  0.000098981,  0.000015015,  0.000132947,  0.000093516, 952.501533203, D, 0.000098685, 568, -0.000005528, 10670, 1167, 45,  0.000093516,  0.000132947
2017-03-21 04:33:35.654100, slv, 42010afffe840004(unknown)/1,  0.000098981,  0.000012861,  0.000132947,  0.000129581, 952.501533203, S, 0.000098685, 568, -0.000005528, 10670, 1167, 45,  0.000129581,  0.000132947
2017-03-21 04:33:36.170253, slv, 42010afffe840004(unknown)/1,  0.000099190,  0.000012861,  0.000093341,  0.000129581, 965.362533203, D, 0.000098685, 568, -0.000005528, 10670, 1167, 45,  0.000129581,  0.000093341
2017-03-21 04:33:36.654095, slv, 42010afffe840004(unknown)/1,  0.000099190,  0.000015402,  0.000093341,  0.000099395, 965.362533203, S, 0.000098685, 568, -0.000005528, 10670, 1167, 45,  0.000099395,  0.000093341
2017-03-21 04:33:37.654097, slv, 42010afffe840004(unknown)/1,  0.000099190,  0.000005281,  0.000093341,  0.000109549, 980.764533203, S, 0.000098685, 568, -0.000005528, 10670, 1167, 45,  0.000109549,  0.000093341
2017-03-21 04:33:37.690377, slv, 42010afffe840004(unknown)/1,  0.000099374,  0.000005281,  0.000111386,  0.000109549, 986.045533203, D, 0.000098685, 568, -0.000005528, 10670, 1167, 45,  0.000109549,  0.000111386
2017-03-21 04:33:38.654116, slv, 42010afffe840004(unknown)/1,  0.000099374,  0.000004413,  0.000111386,  0.000097841, 986.045533203, S, 0.000098685, 568, -0.000005528, 10670, 1167, 45,  0.000097841,  0.000111386
2017-03-21 04:33:39.333040, slv, 42010afffe840004(unknown)/1,  0.000099371,  0.000004413,  0.000077967,  0.000097841, 990.458533203, D, 0.000098845, 290, -0.000003087, 13786, 1020, 59,  0.000097841,  0.000077967
2017-03-21 04:33:39.654096, slv, 42010afffe840004(unknown)/1,  0.000099371,  0.000004974,  0.000077967,  0.000110851, 990.458533203, S, 0.000098845, 290, -0.000003087, 13786, 1020, 59,  0.000110851,  0.000077967
2017-03-21 04:33:40.376607, slv, 42010afffe840004(unknown)/1,  0.000099402,  0.000004974,  0.000118662,  0.000110851, 995.432533203, D, 0.000098845, 290, -0.000003087, 13786, 1020, 59,  0.000110851,  0.000118662
2017-03-21 04:33:40.654112, slv, 42010afffe840004(unknown)/1,  0.000099402,  0.000001860,  0.000118662,  0.000091641, 995.432533203, S, 0.000098845, 290, -0.000003087, 13786, 1020, 59,  0.000091641,  0.000118662
2017-03-21 04:33:41.457043, slv, 42010afffe840004(unknown)/1,  0.000099627,  0.000001860,  0.000134075,  0.000091641, 997.292533203, D, 0.000098845, 290, -0.000003087, 13786, 1020, 59,  0.000091641,  0.000134075
2017-03-21 04:33:41.654084, slv, 42010afffe840004(unknown)/1,  0.000099627, -0.000003345,  0.000134075,  0.000100698, 997.292533203, S, 0.000098845, 290, -0.000003087, 13786, 1020, 59,  0.000100698,  0.000134075
2017-03-21 04:33:42.654129, slv, 42010afffe840004(unknown)/1,  0.000099627,  0.000001619,  0.000134075,  0.000101795, 993.947533203, S, 0.000098845, 290, -0.000003087, 13786, 1020, 59,  0.000101795,  0.000134075
2017-03-21 04:33:42.913904, slv, 42010afffe840004(unknown)/1,  0.000099744,  0.000001619,  0.000100933,  0.000101795, 995.566533203, D, 0.000098845, 290, -0.000003087, 13786, 1020, 59,  0.000101795,  0.000100933
2017-03-21 04:33:43.054749, slv, 42010afffe840004(unknown)/1,  0.000099793,  0.000001619,  0.000106874,  0.000101795, 995.566533203, D, 0.000098845, 290, -0.000003087, 13786, 1020, 59,  0.000101795,  0.000106874
2017-03-21 04:33:43.654118, slv, 42010afffe840004(unknown)/1,  0.000099793,  0.000026388,  0.000106874,  0.000150401, 995.566533203, S, 0.000098845, 290, -0.000003087, 13786, 1020, 59,  0.000150401,  0.000106874
2017-03-21 04:33:44.412567, slv, 42010afffe840004(unknown)/1,  0.000100140,  0.000026388,  0.000128876,  0.000150401, 1021.954533203, D, 0.000098845, 290, -0.000003087, 13786, 1020, 59,  0.000150401,  0.000128876
2017-03-21 04:33:44.654105, slv, 42010afffe840004(unknown)/1,  0.000100140,  0.000022265,  0.000128876,  0.000094061, 1021.954533203, S, 0.000098845, 290, -0.000003087, 13786, 1020, 59,  0.000094061,  0.000128876
2017-03-21 04:33:44.976921, slv, 42010afffe840004(unknown)/1,  0.000100538,  0.000022265,  0.000129155,  0.000094061, 1044.219533203, D, 0.000098845, 290, -0.000003087, 13786, 1020, 59,  0.000094061,  0.000129155
2017-03-21 04:33:45.654084, slv, 42010afffe840004(unknown)/1,  0.000100538,  0.000007570,  0.000129155,  0.000121756, 1044.219533203, S, 0.000098845, 290, -0.000003087, 13786, 1020, 59,  0.000121756,  0.000129155
2017-03-21 04:33:46.654067, slv, 42010afffe840004(unknown)/1,  0.000100538, -0.000003308,  0.000129155,  0.000072704, 1051.789533203, S, 0.000098845, 290, -0.000003087, 13786, 1020, 59,  0.000072704,  0.000129155
2017-03-21 04:33:46.952006, slv, 42010afffe840004(unknown)/1,  0.000100512, -0.000003308,  0.000099503,  0.000072704, 1048.481533203, D, 0.000098845, 290, -0.000003087, 13786, 1020, 59,  0.000072704,  0.000099503
2017-03-21 04:33:47.250283, slv, 42010afffe840004(unknown)/1,  0.000100351, -0.000003308,  0.000115915,  0.000072704, 1048.481533203, D, 0.000098845, 290, -0.000003087, 13786, 1020, 59,  0.000072704,  0.000115915
2017-03-21 04:33:47.654105, slv, 42010afffe840004(unknown)/1,  0.000100351,  0.000009979,  0.000115915,  0.000148144, 1048.481533203, S, 0.000098845, 290, -0.000003087, 13786, 1020, 59,  0.000148144,  0.000115915
2017-03-21 04:33:48.092726, slv, 42010afffe840004(unknown)/1,  0.000100447,  0.000009979,  0.000089286,  0.000148144, 1058.460533203, D, 0.000098845, 290, -0.000003087, 13786, 1020, 59,  0.000148144,  0.000089286
2017-03-21 04:33:48.654181, slv, 42010afffe840004(unknown)/1,  0.000100447,  0.000067525,  0.000089286,  0.000187705, 1058.460533203, S, 0.000098845, 290, -0.000003087, 13786, 1020, 59,  0.000187705,  0.000089286
2017-03-21 04:33:49.020644, slv, 42010afffe840004(unknown)/1,  0.000100901,  0.000067525,  0.000092927,  0.000187705, 1125.985533203, D, 0.000098845, 290, -0.000003087, 13786, 1020, 59,  0.000187705,  0.000092927
2017-03-21 04:33:49.384353, slv, 42010afffe840004(unknown)/1,  0.000101561,  0.000067525,  0.000104114,  0.000187705, 1125.985533203, D, 0.000098845, 290, -0.000003087, 13786, 1020, 59,  0.000187705,  0.000104114
2017-03-21 04:33:49.654111, slv, 42010afffe840004(unknown)/1,  0.000101561,  0.000067220,  0.000104114,  0.000148744, 1125.985533203, S, 0.000098845, 290, -0.000003087, 13786, 1020, 59,  0.000148744,  0.000104114
2017-03-21 04:33:50.532157, slv, 42010afffe840004(unknown)/1,  0.000102179,  0.000067220,  0.000123911,  0.000148744, 1193.205533203, D, 0.000098845, 290, -0.000003087, 13786, 1020, 59,  0.000148744,  0.000123911
2017-03-21 04:33:50.654071, slv, 42010afffe840004(unknown)/1,  0.000102179,  0.000011050,  0.000123911,  0.000077097, 1193.205533203, S, 0.000098845, 290, -0.000003087, 13786, 1020, 59,  0.000077097,  0.000123911
2017-03-21 04:33:51.654078, slv, 42010afffe840004(unknown)/1,  0.000102179, -0.000003211,  0.000123911,  0.000120840, 1204.255533203, S, 0.000098845, 290, -0.000003087, 13786, 1020, 59,  0.000120840,  0.000123911
2017-03-21 04:33:52.461056, slv, 42010afffe840004(unknown)/1,  0.000102577, -0.000003211,  0.000117017,  0.000120840, 1201.044533203, D, 0.000098845, 290, -0.000003087, 13786, 1020, 59,  0.000120840,  0.000117017
2017-03-21 04:33:52.654077, slv, 42010afffe840004(unknown)/1,  0.000102577, -0.000008779,  0.000117017,  0.000066359, 1201.044533203, S, 0.000098845, 290, -0.000003087, 13786, 1020, 59,  0.000066359,  0.000117017
2017-03-21 04:33:53.160367, slv, 42010afffe840004(unknown)/1,  0.000102624, -0.000008779,  0.000118186,  0.000066359, 1192.265533203, D, 0.000098845, 290, -0.000003087, 13786, 1020, 59,  0.000066359,  0.000118186
2017-03-21 04:33:53.339731, slv, 42010afffe840004(unknown)/1,  0.000102426, -0.000008779,  0.000108802,  0.000066359, 1192.265533203, D, 0.000098845, 290, -0.000003087, 13786, 1020, 59,  0.000066359,  0.000108802
2017-03-21 04:33:53.654073, slv, 42010afffe840004(unknown)/1,  0.000102426, -0.000002852,  0.000108802,  0.000132941, 1192.265533203, S, 0.000098845, 290, -0.000003087, 13786, 1020, 59,  0.000132941,  0.000108802
2017-03-21 04:33:53.933077, slv, 42010afffe840004(unknown)/1,  0.000102535, -0.000002852,  0.000129429,  0.000132941, 1189.413533203, D, 0.000098845, 290, -0.000003087, 13786, 1020, 59,  0.000132941,  0.000129429
2017-03-21 04:33:54.654080, slv, 42010afffe840004(unknown)/1,  0.000102535,  0.000003467,  0.000129429,  0.000078954, 1189.413533203, S, 0.000098845, 290, -0.000003087, 13786, 1020, 59,  0.000078954,  0.000129429
2017-03-21 04:33:54.874867, slv, 42010afffe840004(unknown)/1,  0.000102672,  0.000003467,  0.000103928,  0.000078954, 1192.880533203, D, 0.000098845, 290, -0.000003087, 13786, 1020, 59,  0.000078954,  0.000103928
2017-03-21 04:33:55.139573, slv, 42010afffe840004(unknown)/1,  0.000102639,  0.000003467,  0.000140304,  0.000078954, 1192.880533203, D, 0.000098845, 290, -0.000003087, 13786, 1020, 59,  0.000078954,  0.000140304
2017-03-21 04:33:55.654169, slv, 42010afffe840004(unknown)/1,  0.000102639, -0.000008070,  0.000140304,  0.000110080, 1192.880533203, S, 0.000098845, 290, -0.000003087, 13786, 1020, 59,  0.000110080,  0.000140304
2017-03-21 04:33:56.654069, slv, 42010afffe840004(unknown)/1,  0.000102639, -0.000012278,  0.000140304,  0.000070643, 1184.810533203, S, 0.000098845, 290, -0.000003087, 13786, 1020, 59,  0.000070643,  0.000140304
2017-03-21 04:33:56.971694, slv, 42010afffe840004(unknown)/1,  0.000102589, -0.000012278,  0.000107896,  0.000070643, 1172.532533203, D, 0.000098845, 290, -0.000003087, 13786, 1020, 59,  0.000070643,  0.000107896
2017-03-21 04:33:57.654092, slv, 42010afffe840004(unknown)/1,  0.000102589, -0.000023333,  0.000107896,  0.000087918, 1172.532533203, S, 0.000098845, 290, -0.000003087, 13786, 1020, 59,  0.000087918,  0.000107896
2017-03-21 04:33:57.716345, slv, 42010afffe840004(unknown)/1,  0.000102464, -0.000023333,  0.000111875,  0.000087918, 1149.199533203, D, 0.000098845, 290, -0.000003087, 13786, 1020, 59,  0.000087918,  0.000111875
2017-03-21 04:33:58.654083, slv, 42010afffe840004(unknown)/1,  0.000102464, -0.000026962,  0.000111875,  0.000063209, 1149.199533203, S, 0.000098845, 290, -0.000003087, 13786, 1020, 59,  0.000063209,  0.000111875
2017-03-21 04:33:58.798652, slv, 42010afffe840004(unknown)/1,  0.000102324, -0.000026962,  0.000111098,  0.000063209, 1122.237533203, D, 0.000098845, 290, -0.000003087, 13786, 1020, 59,  0.000063209,  0.000111098
2017-03-21 04:33:59.336125, slv, 42010afffe840004(unknown)/1,  0.000102379, -0.000026962,  0.000185987,  0.000063209, 1122.237533203, D, 0.000098845, 290, -0.000003087, 13786, 1020, 59,  0.000063209,  0.000185987
2017-03-21 04:33:59.654117, slv, 42010afffe840004(unknown)/1,  0.000102379, -0.000024036,  0.000185987,  0.000093561, 1122.237533203, S, 0.000098845, 290, -0.000003087, 13786, 1020, 59,  0.000093561,  0.000185987
2017-03-21 04:34:00.654111, slv, 42010afffe840004(unknown)/1,  0.000102379,  0.000003469,  0.000185987,  0.000118136, 1098.201533203, S, 0.000098845, 290, -0.000003087, 13786, 1020, 59,  0.000118136,  0.000185987
2017-03-21 04:34:00.941350, slv, 42010afffe840004(unknown)/1,  0.000102520,  0.000003469,  0.000078388,  0.000118136, 1101.670533203, D, 0.000098845, 290, -0.000003087, 13786, 1020, 59,  0.000118136,  0.000078388
2017-03-21 04:34:01.654092, slv, 42010afffe840004(unknown)/1,  0.000102520,  0.000008762,  0.000078388,  0.000104288, 1101.670533203, S, 0.000098845, 290, -0.000003087, 13786, 1020, 59,  0.000104288,  0.000078388
2017-03-21 04:34:02.192046, slv, 42010afffe840004(unknown)/1,  0.000102529,  0.000008762,  0.000111652,  0.000104288, 1110.432533203, D, 0.000098845, 290, -0.000003087, 13786, 1020, 59,  0.000104288,  0.000111652
2017-03-21 04:34:02.654096, slv, 42010afffe840004(unknown)/1,  0.000102529, -0.000026822,  0.000111652,  0.000047117, 1110.432533203, S, 0.000098845, 290, -0.000003087, 13786, 1020, 59,  0.000047117,  0.000111652
2017-03-21 04:34:02.662923, slv, 42010afffe840004(unknown)/1,  0.000102399, -0.000026822,  0.000113816,  0.000047117, 1083.610533203, D, 0.000098845, 290, -0.000003087, 13786, 1020, 59,  0.000047117,  0.000113816
2017-03-21 04:34:02.743224, slv, 42010afffe840004(unknown)/1,  0.000102111, -0.000026822,  0.000127888,  0.000047117, 1083.610533203, D, 0.000098845, 290, -0.000003087, 13786, 1020, 59,  0.000047117,  0.000127888
2017-03-21 04:34:03.654109, slv, 42010afffe840004(unknown)/1,  0.000102111, -0.000034034,  0.000127888,  0.000089455, 1083.610533203, S, 0.000098845, 290, -0.000003087, 13786, 1020, 59,  0.000089455,  0.000127888
2017-03-21 04:34:04.380183, slv, 42010afffe840004(unknown)/1,  0.000101880, -0.000034034,  0.000084869,  0.000089455, 1049.576533203, D, 0.000098845, 290, -0.000003087, 13786, 1020, 59,  0.000089455,  0.000084869
2017-03-21 04:34:04.654137, slv, 42010afffe840004(unknown)/1,  0.000101880, -0.000001213,  0.000084869,  0.000112110, 1049.576533203, S, 0.000098845, 290, -0.000003087, 13786, 1020, 59,  0.000112110,  0.000084869
2017-03-21 04:34:05.654235, slv, 42010afffe840004(unknown)/1,  0.000101880,  0.000042550,  0.000084869,  0.000176751, 1048.363533203, S, 0.000098845, 290, -0.000003087, 13786, 1020, 59,  0.000176751,  0.000084869
2017-03-21 04:34:06.059862, slv, 42010afffe840004(unknown)/1,  0.000102070,  0.000042550,  0.000105117,  0.000176751, 1090.913533203, D, 0.000098845, 290, -0.000003087, 13786, 1020, 59,  0.000176751,  0.000105117
2017-03-21 04:34:06.654105, slv, 42010afffe840004(unknown)/1,  0.000102070,  0.000028739,  0.000105117,  0.000084677, 1090.913533203, S, 0.000098845, 290, -0.000003087, 13786, 1020, 59,  0.000084677,  0.000105117
2017-03-21 04:34:07.183399, slv, 42010afffe840004(unknown)/1,  0.000102358,  0.000028739,  0.000115405,  0.000084677, 1119.652533203, D, 0.000098845, 290, -0.000003087, 13786, 1020, 59,  0.000084677,  0.000115405
2017-03-21 04:34:07.654109, slv, 42010afffe840004(unknown)/1,  0.000102358,  0.000008019,  0.000115405,  0.000135788, 1119.652533203, S, 0.000098845, 290, -0.000003087, 13786, 1020, 59,  0.000135788,  0.000115405
2017-03-21 04:34:08.340389, slv, 42010afffe840004(unknown)/1,  0.000102543,  0.000008019,  0.000120810,  0.000135788, 1127.671533203, D, 0.000098845, 290, -0.000003087, 13786, 1020, 59,  0.000135788,  0.000120810
2017-03-21 04:34:08.654091, slv, 42010afffe840004(unknown)/1,  0.000102543,  0.000014385,  0.000120810,  0.000097883, 1127.671533203, S, 0.000098845, 290, -0.000003087, 13786, 1020, 59,  0.000097883,  0.000120810
2017-03-21 04:34:09.654095, slv, 42010afffe840004(unknown)/1,  0.000102543,  0.000010901,  0.000120810,  0.000129006, 1142.056533203, S, 0.000101555, 1176, 0.000005053, 24129, 1104, 69,  0.000129006,  0.000120810
2017-03-21 04:34:09.662640, slv, 42010afffe840004(unknown)/1,  0.000102956,  0.000010901,  0.000130349,  0.000129006, 1152.957533203, D, 0.000101555, 1176, 0.000005053, 24129, 1104, 69,  0.000129006,  0.000130349
2017-03-21 04:34:09.829531, slv, 42010afffe840004(unknown)/1,  0.000103281,  0.000010901,  0.000106772,  0.000129006, 1152.957533203, D, 0.000101555, 1176, 0.000005053, 24129, 1104, 69,  0.000129006,  0.000106772
2017-03-21 04:34:10.066709, slv, 42010afffe840004(unknown)/1,  0.000103508,  0.000010901,  0.000106367,  0.000129006, 1152.957533203, D, 0.000101555, 1176, 0.000005053, 24129, 1104, 69,  0.000129006,  0.000106367
2017-03-21 04:34:10.654072, slv, 42010afffe840004(unknown)/1,  0.000103508, -0.000016950,  0.000106367,  0.000043146, 1152.957533203, S, 0.000101555, 1176, 0.000005053, 24129, 1104, 69,  0.000043146,  0.000106367
2017-03-21 04:34:10.845771, slv, 42010afffe840004(unknown)/1,  0.000103463, -0.000016950,  0.000124004,  0.000043146, 1136.007533203, D, 0.000101555, 1176, 0.000005053, 24129, 1104, 69,  0.000043146,  0.000124004
2017-03-21 04:34:11.153363, slv, 42010afffe840004(unknown)/1,  0.000103113, -0.000016950,  0.000114079,  0.000043146, 1136.007533203, D, 0.000101555, 1176, 0.000005053, 24129, 1104, 69,  0.000043146,  0.000114079
2017-03-21 04:34:11.654098, slv, 42010afffe840004(unknown)/1,  0.000103113, -0.000026458,  0.000114079,  0.000110560, 1136.007533203, S, 0.000101555, 1176, 0.000005053, 24129, 1104, 69,  0.000110560,  0.000114079
2017-03-21 04:34:12.654081, slv, 42010afffe840004(unknown)/1,  0.000103113, -0.000003402,  0.000114079,  0.000088862, 1109.549533203, S, 0.000101555, 1176, 0.000005053, 24129, 1104, 69,  0.000088862,  0.000114079
2017-03-21 04:34:12.748234, slv, 42010afffe840004(unknown)/1,  0.000102875, -0.000003402,  0.000105502,  0.000088862, 1106.147533203, D, 0.000101555, 1176, 0.000005053, 24129, 1104, 69,  0.000088862,  0.000105502
2017-03-21 04:34:13.654095, slv, 42010afffe840004(unknown)/1,  0.000102875, -0.000010770,  0.000105502,  0.000095585, 1106.147533203, S, 0.000101555, 1176, 0.000005053, 24129, 1104, 69,  0.000095585,  0.000105502
2017-03-21 04:34:14.091622, slv, 42010afffe840004(unknown)/1,  0.000102852, -0.000010770,  0.000115553,  0.000095585, 1095.377533203, D, 0.000101555, 1176, 0.000005053, 24129, 1104, 69,  0.000095585,  0.000115553
2017-03-21 04:34:14.374215, slv, 42010afffe840004(unknown)/1,  0.000102947, -0.000010770,  0.000129063,  0.000095585, 1095.377533203, D, 0.000101555, 1176, 0.000005053, 24129, 1104, 69,  0.000095585,  0.000129063
2017-03-21 04:34:14.654084, slv, 42010afffe840004(unknown)/1,  0.000102947, -0.000012206,  0.000129063,  0.000085824, 1095.377533203, S, 0.000101555, 1176, 0.000005053, 24129, 1104, 69,  0.000085824,  0.000129063
2017-03-21 04:34:15.654096, slv, 42010afffe840004(unknown)/1,  0.000102947, -0.000007156,  0.000129063,  0.000105758, 1083.171533203, S, 0.000101555, 1176, 0.000005053, 24129, 1104, 69,  0.000105758,  0.000129063
2017-03-21 04:34:16.267327, slv, 42010afffe840004(unknown)/1,  0.000103055, -0.000007156,  0.000108982,  0.000105758, 1076.015533203, D, 0.000101555, 1176, 0.000005053, 24129, 1104, 69,  0.000105758,  0.000108982
2017-03-21 04:34:16.452894, slv, 42010afffe840004(unknown)/1,  0.000103084, -0.000007156,  0.000099232,  0.000105758, 1076.015533203, D, 0.000101555, 1176, 0.000005053, 24129, 1104, 69,  0.000105758,  0.000099232
2017-03-21 04:34:16.654075, slv, 42010afffe840004(unknown)/1,  0.000103084, -0.000005026,  0.000099232,  0.000090222, 1076.015533203, S, 0.000101555, 1176, 0.000005053, 24129, 1104, 69,  0.000090222,  0.000099232
2017-03-21 04:34:17.654099, slv, 42010afffe840004(unknown)/1,  0.000103084, -0.000001995,  0.000099232,  0.000111957, 1070.989533203, S, 0.000101555, 1176, 0.000005053, 24129, 1104, 69,  0.000111957,  0.000099232
2017-03-21 04:34:17.663278, slv, 42010afffe840004(unknown)/1,  0.000103068, -0.000001995,  0.000091197,  0.000111957, 1068.994533203, D, 0.000101555, 1176, 0.000005053, 24129, 1104, 69,  0.000111957,  0.000091197
2017-03-21 04:34:17.919910, slv, 42010afffe840004(unknown)/1,  0.000103079, -0.000001995,  0.000100097,  0.000111957, 1068.994533203, D, 0.000101555, 1176, 0.000005053, 24129, 1104, 69,  0.000111957,  0.000100097
2017-03-21 04:34:18.654097, slv, 42010afffe840004(unknown)/1,  0.000103079, -0.000017097,  0.000100097,  0.000060013, 1068.994533203, S, 0.000101555, 1176, 0.000005053, 24129, 1104, 69,  0.000060013,  0.000100097
2017-03-21 04:34:19.253177, slv, 42010afffe840004(unknown)/1,  0.000102960, -0.000017097,  0.000109867,  0.000060013, 1051.897533203, D, 0.000101555, 1176, 0.000005053, 24129, 1104, 69,  0.000060013,  0.000109867
2017-03-21 04:34:19.654094, slv, 42010afffe840004(unknown)/1,  0.000102960, -0.000019699,  0.000109867,  0.000106629, 1051.897533203, S, 0.000101555, 1176, 0.000005053, 24129, 1104, 69,  0.000106629,  0.000109867
2017-03-21 04:34:20.392423, slv, 42010afffe840004(unknown)/1,  0.000102782, -0.000019699,  0.000089877,  0.000106629, 1032.198533203, D, 0.000101555, 1176, 0.000005053, 24129, 1104, 69,  0.000106629,  0.000089877
2017-03-21 04:34:20.654107, slv, 42010afffe840004(unknown)/1,  0.000102782, -0.000020110,  0.000089877,  0.000058893, 1032.198533203, S, 0.000101555, 1176, 0.000005053, 24129, 1104, 69,  0.000058893,  0.000089877
2017-03-21 04:34:21.348319, slv, 42010afffe840004(unknown)/1,  0.000102674, -0.000020110,  0.000127983,  0.000058893, 1012.088533203, D, 0.000101555, 1176, 0.000005053, 24129, 1104, 69,  0.000058893,  0.000127983
2017-03-21 04:34:21.654110, slv, 42010afffe840004(unknown)/1,  0.000102674, -0.000016439,  0.000127983,  0.000113685, 1012.088533203, S, 0.000101555, 1176, 0.000005053, 24129, 1104, 69,  0.000113685,  0.000127983
2017-03-21 04:34:22.654107, slv, 42010afffe840004(unknown)/1,  0.000102674,  0.000003955,  0.000127983,  0.000099574, 995.649533203, S, 0.000101555, 1176, 0.000005053, 24129, 1104, 69,  0.000099574,  0.000127983
2017-03-21 04:34:22.860712, slv, 42010afffe840004(unknown)/1,  0.000102554,  0.000003955,  0.000093636,  0.000099574, 999.604533203, D, 0.000101555, 1176, 0.000005053, 24129, 1104, 69,  0.000099574,  0.000093636
2017-03-21 04:34:23.654173, slv, 42010afffe840004(unknown)/1,  0.000102554,  0.000032548,  0.000093636,  0.000170751, 999.604533203, S, 0.000101555, 1176, 0.000005053, 24129, 1104, 69,  0.000170751,  0.000093636
2017-03-21 04:34:24.593244, slv, 42010afffe840004(unknown)/1,  0.000102774,  0.000032548,  0.000102701,  0.000170751, 1032.152533203, D, 0.000101555, 1176, 0.000005053, 24129, 1104, 69,  0.000170751,  0.000102701
2017-03-21 04:34:24.654089, slv, 42010afffe840004(unknown)/1,  0.000102774,  0.000029750,  0.000102701,  0.000094077, 1032.152533203, S, 0.000101555, 1176, 0.000005053, 24129, 1104, 69,  0.000094077,  0.000102701
2017-03-21 04:34:25.654098, slv, 42010afffe840004(unknown)/1,  0.000102774, -0.000003974,  0.000102701,  0.000103523, 1061.902533203, S, 0.000101555, 1176, 0.000005053, 24129, 1104, 69,  0.000103523,  0.000102701
2017-03-21 04:34:26.490821, slv, 42010afffe840004(unknown)/1,  0.000103127, -0.000003974,  0.000124425,  0.000103523, 1057.928533203, D, 0.000101555, 1176, 0.000005053, 24129, 1104, 69,  0.000103523,  0.000124425
2017-03-21 04:34:26.654089, slv, 42010afffe840004(unknown)/1,  0.000103127, -0.000017946,  0.000124425,  0.000066486, 1057.928533203, S, 0.000101555, 1176, 0.000005053, 24129, 1104, 69,  0.000066486,  0.000124425
2017-03-21 04:34:27.654124, slv, 42010afffe840004(unknown)/1,  0.000103127,  0.000005219,  0.000124425,  0.000150206, 1039.982533203, S, 0.000101555, 1176, 0.000005053, 24129, 1104, 69,  0.000150206,  0.000124425
2017-03-21 04:34:28.267796, slv, 42010afffe840004(unknown)/1,  0.000103371,  0.000005219,  0.000096778,  0.000150206, 1045.201533203, D, 0.000101555, 1176, 0.000005053, 24129, 1104, 69,  0.000150206,  0.000096778
2017-03-21 04:34:28.654089, slv, 42010afffe840004(unknown)/1,  0.000103371,  0.000004786,  0.000096778,  0.000065865, 1045.201533203, S, 0.000101555, 1176, 0.000005053, 24129, 1104, 69,  0.000065865,  0.000096778
2017-03-21 04:34:29.654115, slv, 42010afffe840004(unknown)/1,  0.000103371, -0.000019287,  0.000096778,  0.000102302, 1049.987533203, S, 0.000101555, 1176, 0.000005053, 24129, 1104, 69,  0.000102302,  0.000096778
2017-03-21 04:34:29.832396, slv, 42010afffe840004(unknown)/1,  0.000103520, -0.000019287,  0.000102374,  0.000102302, 1030.700533203, D, 0.000101555, 1176, 0.000005053, 24129, 1104, 69,  0.000102302,  0.000102374
2017-03-21 04:34:30.474455, slv, 42010afffe840004(unknown)/1,  0.000103686, -0.000019287,  0.000149665,  0.000102302, 1030.700533203, D, 0.000101555, 1176, 0.000005053, 24129, 1104, 69,  0.000102302,  0.000149665
2017-03-21 04:34:30.654115, slv, 42010afffe840004(unknown)/1,  0.000103686,  0.000004372,  0.000149665,  0.000113499, 1030.700533203, S, 0.000101555, 1176, 0.000005053, 24129, 1104, 69,  0.000113499,  0.000149665
2017-03-21 04:34:31.333648, slv, 42010afffe840004(unknown)/1,  0.000103865,  0.000004372,  0.000095201,  0.000113499, 1035.072533203, D, 0.000101555, 1176, 0.000005053, 24129, 1104, 69,  0.000113499,  0.000095201
2017-03-21 04:34:31.435522, slv, 42010afffe840004(unknown)/1,  0.000103881,  0.000004372,  0.000097304,  0.000113499, 1035.072533203, D, 0.000101555, 1176, 0.000005053, 24129, 1104, 69,  0.000113499,  0.000097304
2017-03-21 04:34:31.654082, slv, 42010afffe840004(unknown)/1,  0.000103881, -0.000000466,  0.000097304,  0.000093137, 1035.072533203, S, 0.000101555, 1176, 0.000005053, 24129, 1104, 69,  0.000093137,  0.000097304
2017-03-21 04:34:31.682735, slv, 42010afffe840004(unknown)/1,  0.000103801, -0.000000466,  0.000091036,  0.000093137, 1034.606533203, D, 0.000101555, 1176, 0.000005053, 24129, 1104, 69,  0.000093137,  0.000091036
2017-03-21 04:34:31.792572, slv, 42010afffe840004(unknown)/1,  0.000103658, -0.000000466,  0.000101352,  0.000093137, 1034.606533203, D, 0.000101555, 1176, 0.000005053, 24129, 1104, 69,  0.000093137,  0.000101352
2017-03-21 04:34:32.365110, slv, 42010afffe840004(unknown)/1,  0.000103552, -0.000000466,  0.000099967,  0.000093137, 1034.606533203, D, 0.000101555, 1176, 0.000005053, 24129, 1104, 69,  0.000093137,  0.000099967
2017-03-21 04:34:32.654106, slv, 42010afffe840004(unknown)/1,  0.000103552, -0.000017587,  0.000099967,  0.000079122, 1034.606533203, S, 0.000101555, 1176, 0.000005053, 24129, 1104, 69,  0.000079122,  0.000099967
2017-03-21 04:34:32.692547, slv, 42010afffe840004(unknown)/1,  0.000103378, -0.000017587,  0.000097359,  0.000079122, 1017.019533203, D, 0.000101555, 1176, 0.000005053, 24129, 1104, 69,  0.000079122,  0.000097359
2017-03-21 04:34:33.654088, slv, 42010afffe840004(unknown)/1,  0.000103378, -0.000013743,  0.000097359,  0.000100321, 1017.019533203, S, 0.000101555, 1176, 0.000005053, 24129, 1104, 69,  0.000100321,  0.000097359
2017-03-21 04:34:34.439252, slv, 42010afffe840004(unknown)/1,  0.000103431, -0.000013743,  0.000150281,  0.000100321, 1003.276533203, D, 0.000101555, 1176, 0.000005053, 24129, 1104, 69,  0.000100321,  0.000150281
2017-03-21 04:34:34.654172, slv, 42010afffe840004(unknown)/1,  0.000103431,  0.000005303,  0.000150281,  0.000117094, 1003.276533203, S, 0.000101555, 1176, 0.000005053, 24129, 1104, 69,  0.000117094,  0.000150281
2017-03-21 04:34:34.691292, slv, 42010afffe840004(unknown)/1,  0.000103616,  0.000005303,  0.000093301,  0.000117094, 1008.579533203, D, 0.000101555, 1176, 0.000005053, 24129, 1104, 69,  0.000117094,  0.000093301
2017-03-21 04:34:35.654115, slv, 42010afffe840004(unknown)/1,  0.000103616,  0.000008057,  0.000093301,  0.000106068, 1008.579533203, S, 0.000101555, 1176, 0.000005053, 24129, 1104, 69,  0.000106068,  0.000093301
2017-03-21 04:34:36.142124, slv, 42010afffe840004(unknown)/1,  0.000103678,  0.000008057,  0.000113898,  0.000106068, 1016.636533203, D, 0.000101555, 1176, 0.000005053, 24129, 1104, 69,  0.000106068,  0.000113898
2017-03-21 04:34:36.654107, slv, 42010afffe840004(unknown)/1,  0.000103678,  0.000007983,  0.000113898,  0.000117192, 1016.636533203, S, 0.000101555, 1176, 0.000005053, 24129, 1104, 69,  0.000117192,  0.000113898
2017-03-21 04:34:37.045607, slv, 42010afffe840004(unknown)/1,  0.000103741,  0.000007983,  0.000093801,  0.000117192, 1024.619533203, D, 0.000101555, 1176, 0.000005053, 24129, 1104, 69,  0.000117192,  0.000093801
2017-03-21 04:34:37.654094, slv, 42010afffe840004(unknown)/1,  0.000103741,  0.000003884,  0.000093801,  0.000097995, 1024.619533203, S, 0.000101555, 1176, 0.000005053, 24129, 1104, 69,  0.000097995,  0.000093801
2017-03-21 04:34:38.619893, slv, 42010afffe840004(unknown)/1,  0.000103814,  0.000003884,  0.000124661,  0.000097995, 1028.503533203, D, 0.000101555, 1176, 0.000005053, 24129, 1104, 69,  0.000097995,  0.000124661
2017-03-21 04:34:38.654082, slv, 42010afffe840004(unknown)/1,  0.000103814, -0.000010450,  0.000124661,  0.000088660, 1028.503533203, S, 0.000101555, 1176, 0.000005053, 24129, 1104, 69,  0.000088660,  0.000124661
2017-03-21 04:34:39.654098, slv, 42010afffe840004(unknown)/1,  0.000103814, -0.000001043,  0.000124661,  0.000116883, 1018.053533203, S, 0.000103286, 385, -0.000004133, 14172, 1050, 40,  0.000116883,  0.000124661
2017-03-21 04:34:40.237484, slv, 42010afffe840004(unknown)/1,  0.000103927, -0.000001043,  0.000104738,  0.000116883, 1017.010533203, D, 0.000103286, 385, -0.000004133, 14172, 1050, 40,  0.000116883,  0.000104738
2017-03-21 04:34:40.654128, slv, 42010afffe840004(unknown)/1,  0.000103927, -0.000000576,  0.000104738,  0.000089706, 1017.010533203, S, 0.000103286, 385, -0.000004133, 14172, 1050, 40,  0.000089706,  0.000104738
2017-03-21 04:34:41.378141, slv, 42010afffe840004(unknown)/1,  0.000103879, -0.000000576,  0.000092048,  0.000089706, 1016.434533203, D, 0.000103286, 385, -0.000004133, 14172, 1050, 40,  0.000089706,  0.000092048
2017-03-21 04:34:41.654102, slv, 42010afffe840004(unknown)/1,  0.000103879, -0.000004038,  0.000092048,  0.000110023, 1016.434533203, S, 0.000103286, 385, -0.000004133, 14172, 1050, 40,  0.000110023,  0.000092048
2017-03-21 04:34:41.731325, slv, 42010afffe840004(unknown)/1,  0.000103798, -0.000004038,  0.000102894,  0.000110023, 1012.396533203, D, 0.000103286, 385, -0.000004133, 14172, 1050, 40,  0.000110023,  0.000102894
2017-03-21 04:34:42.654106, slv, 42010afffe840004(unknown)/1,  0.000103798,  0.000004840,  0.000102894,  0.000107334, 1012.396533203, S, 0.000103286, 385, -0.000004133, 14172, 1050, 40,  0.000107334,  0.000102894
2017-03-21 04:34:43.654177, slv, 42010afffe840004(unknown)/1,  0.000103798,  0.000030957,  0.000102894,  0.000162176, 1017.236533203, S, 0.000103286, 385, -0.000004133, 14172, 1050, 40,  0.000162176,  0.000102894
2017-03-21 04:34:43.656315, slv, 42010afffe840004(unknown)/1,  0.000103933,  0.000030957,  0.000074616,  0.000162176, 1048.193533203, D, 0.000103286, 385, -0.000004133, 14172, 1050, 40,  0.000162176,  0.000074616
2017-03-21 04:34:44.391817, slv, 42010afffe840004(unknown)/1,  0.000104315,  0.000030957,  0.000114475,  0.000162176, 1048.193533203, D, 0.000103286, 385, -0.000004133, 14172, 1050, 40,  0.000162176,  0.000114475
2017-03-21 04:34:44.654115, slv, 42010afffe840004(unknown)/1,  0.000104315,  0.000030596,  0.000114475,  0.000107130, 1048.193533203, S, 0.000103286, 385, -0.000004133, 14172, 1050, 40,  0.000107130,  0.000114475
2017-03-21 04:34:45.654135, slv, 42010afffe840004(unknown)/1,  0.000104315,  0.000029310,  0.000114475,  0.000160122, 1078.789533203, S, 0.000103286, 385, -0.000004133, 14172, 1050, 40,  0.000160122,  0.000114475
2017-03-21 04:34:46.088178, slv, 42010afffe840004(unknown)/1,  0.000104777,  0.000029310,  0.000098799,  0.000160122, 1108.099533203, D, 0.000103286, 385, -0.000004133, 14172, 1050, 40,  0.000160122,  0.000098799
2017-03-21 04:34:46.295748, slv, 42010afffe840004(unknown)/1,  0.000105212,  0.000029310,  0.000111319,  0.000160122, 1108.099533203, D, 0.000103286, 385, -0.000004133, 14172, 1050, 40,  0.000160122,  0.000111319
2017-03-21 04:34:46.654081, slv, 42010afffe840004(unknown)/1,  0.000105212,  0.000001946,  0.000111319,  0.000053297, 1108.099533203, S, 0.000103286, 385, -0.000004133, 14172, 1050, 40,  0.000053297,  0.000111319
2017-03-21 04:34:46.924104, slv, 42010afffe840004(unknown)/1,  0.000105457,  0.000001946,  0.000158747,  0.000053297, 1110.045533203, D, 0.000103286, 385, -0.000004133, 14172, 1050, 40,  0.000053297,  0.000158747
2017-03-21 04:34:47.654116, slv, 42010afffe840004(unknown)/1,  0.000105457, -0.000026737,  0.000158747,  0.000103896, 1110.045533203, S, 0.000103286, 385, -0.000004133, 14172, 1050, 40,  0.000103896,  0.000158747
2017-03-21 04:34:48.654111, slv, 42010afffe840004(unknown)/1,  0.000105457, -0.000001342,  0.000158747,  0.000104333, 1083.308533203, S, 0.000103286, 385, -0.000004133, 14172, 1050, 40,  0.000104333,  0.000158747
2017-03-21 04:34:48.805928, slv, 42010afffe840004(unknown)/1,  0.000105541, -0.000001342,  0.000127030,  0.000104333, 1081.966533203, D, 0.000103286, 385, -0.000004133, 14172, 1050, 40,  0.000104333,  0.000127030
2017-03-21 04:34:49.654083, slv, 42010afffe840004(unknown)/1,  0.000105541, -0.000005305,  0.000127030,  0.000096055, 1081.966533203, S, 0.000103286, 385, -0.000004133, 14172, 1050, 40,  0.000096055,  0.000127030
2017-03-21 04:34:50.223799, slv, 42010afffe840004(unknown)/1,  0.000105567, -0.000005305,  0.000101388,  0.000096055, 1076.661533203, D, 0.000103286, 385, -0.000004133, 14172, 1050, 40,  0.000096055,  0.000101388
2017-03-21 04:34:50.654116, slv, 42010afffe840004(unknown)/1,  0.000105567,  0.000000428,  0.000101388,  0.000115910, 1076.661533203, S, 0.000103286, 385, -0.000004133, 14172, 1050, 40,  0.000115910,  0.000101388
2017-03-21 04:34:51.108686, slv, 42010afffe840004(unknown)/1,  0.000105543,  0.000000428,  0.000102889,  0.000115910, 1077.089533203, D, 0.000103286, 385, -0.000004133, 14172, 1050, 40,  0.000115910,  0.000102889
2017-03-21 04:34:51.654137, slv, 42010afffe840004(unknown)/1,  0.000105543,  0.000018994,  0.000102889,  0.000133189, 1077.089533203, S, 0.000103286, 385, -0.000004133, 14172, 1050, 40,  0.000133189,  0.000102889
2017-03-21 04:34:52.323638, slv, 42010afffe840004(unknown)/1,  0.000105698,  0.000018994,  0.000109797,  0.000133189, 1096.083533203, D, 0.000103286, 385, -0.000004133, 14172, 1050, 40,  0.000133189,  0.000109797
2017-03-21 04:34:52.654098, slv, 42010afffe840004(unknown)/1,  0.000105698,  0.000015524,  0.000109797,  0.000109100, 1096.083533203, S, 0.000103286, 385, -0.000004133, 14172, 1050, 40,  0.000109100,  0.000109797
2017-03-21 04:34:52.880689, slv, 42010afffe840004(unknown)/1,  0.000105811,  0.000015524,  0.000099534,  0.000109100, 1111.607533203, D, 0.000103286, 385, -0.000004133, 14172, 1050, 40,  0.000109100,  0.000099534
2017-03-21 04:34:53.654114, slv, 42010afffe840004(unknown)/1,  0.000105811,  0.000023175,  0.000099534,  0.000148759, 1111.607533203, S, 0.000103286, 385, -0.000004133, 14172, 1050, 40,  0.000148759,  0.000099534
2017-03-21 04:34:54.654096, slv, 42010afffe840004(unknown)/1,  0.000105811,  0.000009672,  0.000099534,  0.000082206, 1134.782533203, S, 0.000103286, 385, -0.000004133, 14172, 1050, 40,  0.000082206,  0.000099534
2017-03-21 04:34:54.721301, slv, 42010afffe840004(unknown)/1,  0.000105791,  0.000009672,  0.000127320,  0.000082206, 1144.454533203, D, 0.000103286, 385, -0.000004133, 14172, 1050, 40,  0.000082206,  0.000127320
2017-03-21 04:34:55.448645, slv, 42010afffe840004(unknown)/1,  0.000105685,  0.000009672,  0.000104328,  0.000082206, 1144.454533203, D, 0.000103286, 385, -0.000004133, 14172, 1050, 40,  0.000082206,  0.000104328
2017-03-21 04:34:55.654135, slv, 42010afffe840004(unknown)/1,  0.000105685, -0.000002115,  0.000104328,  0.000125060, 1144.454533203, S, 0.000103286, 385, -0.000004133, 14172, 1050, 40,  0.000125060,  0.000104328
2017-03-21 04:34:55.738061, slv, 42010afffe840004(unknown)/1,  0.000105785, -0.000002115,  0.000136708,  0.000125060, 1142.339533203, D, 0.000103286, 385, -0.000004133, 14172, 1050, 40,  0.000125060,  0.000136708
2017-03-21 04:34:56.654080, slv, 42010afffe840004(unknown)/1,  0.000105785, -0.000024052,  0.000136708,  0.000038306, 1142.339533203, S, 0.000103286, 385, -0.000004133, 14172, 1050, 40,  0.000038306,  0.000136708
2017-03-21 04:34:57.476118, slv, 42010afffe840004(unknown)/1,  0.000105751, -0.000024052,  0.000114433,  0.000038306, 1118.287533203, D, 0.000103286, 385, -0.000004133, 14172, 1050, 40,  0.000038306,  0.000114433
2017-03-21 04:34:57.654088, slv, 42010afffe840004(unknown)/1,  0.000105751, -0.000024957,  0.000114433,  0.000123316, 1118.287533203, S, 0.000103286, 385, -0.000004133, 14172, 1050, 40,  0.000123316,  0.000114433
2017-03-21 04:34:57.980240, slv, 42010afffe840004(unknown)/1,  0.000105545, -0.000024957,  0.000094160,  0.000123316, 1093.330533203, D, 0.000103286, 385, -0.000004133, 14172, 1050, 40,  0.000123316,  0.000094160
2017-03-21 04:34:58.654074, slv, 42010afffe840004(unknown)/1,  0.000105545, -0.000003990,  0.000094160,  0.000080000, 1093.330533203, S, 0.000103286, 385, -0.000004133, 14172, 1050, 40,  0.000080000,  0.000094160
2017-03-21 04:34:59.654129, slv, 42010afffe840004(unknown)/1,  0.000105545,  0.000014821,  0.000094160,  0.000160731, 1089.340533203, S, 0.000103286, 385, -0.000004133, 14172, 1050, 40,  0.000160731,  0.000094160
2017-03-21 04:34:59.834140, slv, 42010afffe840004(unknown)/1,  0.000105779,  0.000014821,  0.000103883,  0.000160731, 1104.161533203, D, 0.000103286, 385, -0.000004133, 14172, 1050, 40,  0.000160731,  0.000103883
2017-03-21 04:35:00.214085, slv, 42010afffe840004(unknown)/1,  0.000106167,  0.000014821,  0.000097051,  0.000160731, 1104.161533203, D, 0.000103286, 385, -0.000004133, 14172, 1050, 40,  0.000160731,  0.000097051
2017-03-21 04:35:00.654110, slv, 42010afffe840004(unknown)/1,  0.000106167,  0.000029150,  0.000097051,  0.000109281, 1104.161533203, S, 0.000103286, 385, -0.000004133, 14172, 1050, 40,  0.000109281,  0.000097051
2017-03-21 04:35:01.577437, slv, 42010afffe840004(unknown)/1,  0.000106531,  0.000029150,  0.000150682,  0.000109281, 1133.311533203, D, 0.000103286, 385, -0.000004133, 14172, 1050, 40,  0.000109281,  0.000150682
2017-03-21 04:35:01.654080, slv, 42010afffe840004(unknown)/1,  0.000106531, -0.000010526,  0.000150682,  0.000082365, 1133.311533203, S, 0.000103286, 385, -0.000004133, 14172, 1050, 40,  0.000082365,  0.000150682
2017-03-21 04:35:02.654101, slv, 42010afffe840004(unknown)/1,  0.000106531, -0.000032157,  0.000150682,  0.000066383, 1122.785533203, S, 0.000103286, 385, -0.000004133, 14172, 1050, 40,  0.000066383,  0.000150682
2017-03-21 04:35:03.532949, slv, 42010afffe840004(unknown)/1,  0.000106581, -0.000032157,  0.000112655,  0.000066383, 1090.628533203, D, 0.000103286, 385, -0.000004133, 14172, 1050, 40,  0.000066383,  0.000112655
2017-03-21 04:35:03.654090, slv, 42010afffe840004(unknown)/1,  0.000106581, -0.000026488,  0.000112655,  0.000093753, 1090.628533203, S, 0.000103286, 385, -0.000004133, 14172, 1050, 40,  0.000093753,  0.000112655
2017-03-21 04:35:04.160035, slv, 42010afffe840004(unknown)/1,  0.000106297, -0.000026488,  0.000080872,  0.000093753, 1064.140533203, D, 0.000103286, 385, -0.000004133, 14172, 1050, 40,  0.000093753,  0.000080872
2017-03-21 04:35:04.654114, slv, 42010afffe840004(unknown)/1,  0.000106297, -0.000012563,  0.000080872,  0.000093998, 1064.140533203, S, 0.000103286, 385, -0.000004133, 14172, 1050, 40,  0.000093998,  0.000080872
2017-03-21 04:35:05.633064, slv, 42010afffe840004(unknown)/1,  0.000106086, -0.000012563,  0.000102591,  0.000093998, 1051.577533203, D, 0.000103286, 385, -0.000004133, 14172, 1050, 40,  0.000093998,  0.000102591
2017-03-21 04:35:05.654095, slv, 42010afffe840004(unknown)/1,  0.000106086, -0.000008539,  0.000102591,  0.000101306, 1051.577533203, S, 0.000103286, 385, -0.000004133, 14172, 1050, 40,  0.000101306,  0.000102591
2017-03-21 04:35:06.161075, slv, 42010afffe840004(unknown)/1,  0.000105956, -0.000008539,  0.000093068,  0.000101306, 1043.038533203, D, 0.000103286, 385, -0.000004133, 14172, 1050, 40,  0.000101306,  0.000093068
2017-03-21 04:35:06.654084, slv, 42010afffe840004(unknown)/1,  0.000105956, -0.000010658,  0.000093068,  0.000089419, 1043.038533203, S, 0.000103286, 385, -0.000004133, 14172, 1050, 40,  0.000089419,  0.000093068
2017-03-21 04:35:07.115515, slv, 42010afffe840004(unknown)/1,  0.000105825, -0.000010658,  0.000106611,  0.000089419, 1032.380533203, D, 0.000103286, 385, -0.000004133, 14172, 1050, 40,  0.000089419,  0.000106611
2017-03-21 04:35:07.654212, slv, 42010afffe840004(unknown)/1,  0.000105825,  0.000054333,  0.000106611,  0.000231028, 1032.380533203, S, 0.000103286, 385, -0.000004133, 14172, 1050, 40,  0.000231028,  0.000106611
2017-03-21 04:35:08.335001, slv, 42010afffe840004(unknown)/1,  0.000106249,  0.000054333,  0.000104706,  0.000231028, 1086.713533203, D, 0.000103286, 385, -0.000004133, 14172, 1050, 40,  0.000231028,  0.000104706
2017-03-21 04:35:08.654183, slv, 42010afffe840004(unknown)/1,  0.000106249,  0.000084045,  0.000104706,  0.000149138, 1086.713533203, S, 0.000105462, 819, 0.000002368, 20743, 1082, 39,  0.000149138,  0.000104706
2017-03-21 04:35:09.115015, slv, 42010afffe840004(unknown)/1,  0.000106987,  0.000084045,  0.000129171,  0.000149138, 1170.758533203, D, 0.000105462, 819, 0.000002368, 20743, 1082, 39,  0.000149138,  0.000129171
2017-03-21 04:35:09.520206, slv, 42010afffe840004(unknown)/1,  0.000107446,  0.000084045,  0.000118009,  0.000149138, 1170.758533203, D, 0.000105462, 819, 0.000002368, 20743, 1082, 39,  0.000149138,  0.000118009
2017-03-21 04:35:09.643029, slv, 42010afffe840004(unknown)/1,  0.000107813,  0.000084045,  0.000107532,  0.000149138, 1170.758533203, D, 0.000105462, 819, 0.000002368, 20743, 1082, 39,  0.000149138,  0.000107532
2017-03-21 04:35:09.654049, slv, 42010afffe840004(unknown)/1,  0.000107813,  0.000003965,  0.000107532,  0.000072855, 1170.758533203, S, 0.000105462, 819, 0.000002368, 20743, 1082, 39,  0.000072855,  0.000107532
2017-03-21 04:35:09.997175, slv, 42010afffe840004(unknown)/1,  0.000107920,  0.000003965,  0.000129039,  0.000072855, 1174.723533203, D, 0.000105462, 819, 0.000002368, 20743, 1082, 39,  0.000072855,  0.000129039
2017-03-21 04:35:10.019806, slv, 42010afffe840004(unknown)/1,  0.000107707,  0.000003965,  0.000102307,  0.000072855, 1174.723533203, D, 0.000105462, 819, 0.000002368, 20743, 1082, 39,  0.000072855,  0.000102307
2017-03-21 04:35:10.654123, slv, 42010afffe840004(unknown)/1,  0.000107707, -0.000017268,  0.000102307,  0.000108129, 1174.723533203, S, 0.000105462, 819, 0.000002368, 20743, 1082, 39,  0.000108129,  0.000102307
2017-03-21 04:35:11.283175, slv, 42010afffe840004(unknown)/1,  0.000107542, -0.000017268,  0.000105303,  0.000108129, 1157.455533203, D, 0.000105462, 819, 0.000002368, 20743, 1082, 39,  0.000108129,  0.000105303
2017-03-21 04:35:11.654089, slv, 42010afffe840004(unknown)/1,  0.000107542,  0.000008530,  0.000105303,  0.000124181, 1157.455533203, S, 0.000105462, 819, 0.000002368, 20743, 1082, 39,  0.000124181,  0.000105303
2017-03-21 04:35:11.990381, slv, 42010afffe840004(unknown)/1,  0.000107712,  0.000008530,  0.000136008,  0.000124181, 1165.985533203, D, 0.000105462, 819, 0.000002368, 20743, 1082, 39,  0.000124181,  0.000136008
2017-03-21 04:35:12.654061, slv, 42010afffe840004(unknown)/1,  0.000107712, -0.000022583,  0.000136008,  0.000045908, 1165.985533203, S, 0.000105462, 819, 0.000002368, 20743, 1082, 39,  0.000045908,  0.000136008
2017-03-21 04:35:13.654113, slv, 42010afffe840004(unknown)/1,  0.000107712, -0.000032489,  0.000136008,  0.000104537, 1143.402533203, S, 0.000105462, 819, 0.000002368, 20743, 1082, 39,  0.000104537,  0.000136008
2017-03-21 04:35:13.937997, slv, 42010afffe840004(unknown)/1,  0.000107906, -0.000032489,  0.000115699,  0.000104537, 1110.913533203, D, 0.000105462, 819, 0.000002368, 20743, 1082, 39,  0.000104537,  0.000115699
2017-03-21 04:35:14.654113, slv, 42010afffe840004(unknown)/1,  0.000107906, -0.000008379,  0.000115699,  0.000094322, 1110.913533203, S, 0.000105462, 819, 0.000002368, 20743, 1082, 39,  0.000094322,  0.000115699
2017-03-21 04:35:15.654111, slv, 42010afffe840004(unknown)/1,  0.000107906,  0.000006071,  0.000115699,  0.000133632, 1102.534533203, S, 0.000105462, 819, 0.000002368, 20743, 1082, 39,  0.000133632,  0.000115699
2017-03-21 04:35:15.936719, slv, 42010afffe840004(unknown)/1,  0.000108069,  0.000006071,  0.000119456,  0.000133632, 1108.605533203, D, 0.000105462, 819, 0.000002368, 20743, 1082, 39,  0.000133632,  0.000119456
2017-03-21 04:35:16.340155, slv, 42010afffe840004(unknown)/1,  0.000108469,  0.000006071,  0.000148040,  0.000133632, 1108.605533203, D, 0.000105462, 819, 0.000002368, 20743, 1082, 39,  0.000133632,  0.000148040
2017-03-21 04:35:16.495230, slv, 42010afffe840004(unknown)/1,  0.000108840,  0.000006071,  0.000113570,  0.000133632, 1108.605533203, D, 0.000105462, 819, 0.000002368, 20743, 1082, 39,  0.000133632,  0.000113570
2017-03-21 04:35:16.654084, slv, 42010afffe840004(unknown)/1,  0.000108840,  0.000001942,  0.000113570,  0.000086998, 1108.605533203, S, 0.000105462, 819, 0.000002368, 20743, 1082, 39,  0.000086998,  0.000113570
2017-03-21 04:35:17.122138, slv, 42010afffe840004(unknown)/1,  0.000108836,  0.000001942,  0.000100164,  0.000086998, 1110.547533203, D, 0.000105462, 819, 0.000002368, 20743, 1082, 39,  0.000086998,  0.000100164
2017-03-21 04:35:17.407295, slv, 42010afffe840004(unknown)/1,  0.000108602,  0.000001942,  0.000101222,  0.000086998, 1110.547533203, D, 0.000105462, 819, 0.000002368, 20743, 1082, 39,  0.000086998,  0.000101222
2017-03-21 04:35:17.654125, slv, 42010afffe840004(unknown)/1,  0.000108602, -0.000001354,  0.000101222,  0.000127737, 1110.547533203, S, 0.000105462, 819, 0.000002368, 20743, 1082, 39,  0.000127737,  0.000101222
2017-03-21 04:35:18.654086, slv, 42010afffe840004(unknown)/1,  0.000108602, -0.000011943,  0.000101222,  0.000065582, 1109.193533203, S, 0.000105462, 819, 0.000002368, 20743, 1082, 39,  0.000065582,  0.000101222
2017-03-21 04:35:18.980198, slv, 42010afffe840004(unknown)/1,  0.000108408, -0.000011943,  0.000130996,  0.000065582, 1097.250533203, D, 0.000105462, 819, 0.000002368, 20743, 1082, 39,  0.000065582,  0.000130996
2017-03-21 04:35:19.654094, slv, 42010afffe840004(unknown)/1,  0.000108408, -0.000021723,  0.000130996,  0.000107982, 1097.250533203, S, 0.000105462, 819, 0.000002368, 20743, 1082, 39,  0.000107982,  0.000130996
2017-03-21 04:35:20.491818, slv, 42010afffe840004(unknown)/1,  0.000108317, -0.000021723,  0.000105795,  0.000107982, 1075.527533203, D, 0.000105462, 819, 0.000002368, 20743, 1082, 39,  0.000107982,  0.000105795
2017-03-21 04:35:20.654078, slv, 42010afffe840004(unknown)/1,  0.000108317, -0.000014905,  0.000105795,  0.000078933, 1075.527533203, S, 0.000105462, 819, 0.000002368, 20743, 1082, 39,  0.000078933,  0.000105795
2017-03-21 04:35:21.654107, slv, 42010afffe840004(unknown)/1,  0.000108317, -0.000017383,  0.000105795,  0.000102935, 1060.622533203, S, 0.000105462, 819, 0.000002368, 20743, 1082, 39,  0.000102935,  0.000105795
2017-03-21 04:35:21.991848, slv, 42010afffe840004(unknown)/1,  0.000108334, -0.000017383,  0.000120878,  0.000102935, 1043.239533203, D, 0.000105462, 819, 0.000002368, 20743, 1082, 39,  0.000102935,  0.000120878
2017-03-21 04:35:22.121692, slv, 42010afffe840004(unknown)/1,  0.000108360, -0.000017383,  0.000113194,  0.000102935, 1043.239533203, D, 0.000105462, 819, 0.000002368, 20743, 1082, 39,  0.000102935,  0.000113194
2017-03-21 04:35:22.654119, slv, 42010afffe840004(unknown)/1,  0.000108360, -0.000006488,  0.000113194,  0.000100765, 1043.239533203, S, 0.000105462, 819, 0.000002368, 20743, 1082, 39,  0.000100765,  0.000113194
2017-03-21 04:35:23.473812, slv, 42010afffe840004(unknown)/1,  0.000108292, -0.000006488,  0.000099076,  0.000100765, 1036.751533203, D, 0.000105462, 819, 0.000002368, 20743, 1082, 39,  0.000100765,  0.000099076
2017-03-21 04:35:23.654089, slv, 42010afffe840004(unknown)/1,  0.000108292, -0.000011979,  0.000099076,  0.000091927, 1036.751533203, S, 0.000105462, 819, 0.000002368, 20743, 1082, 39,  0.000091927,  0.000099076
2017-03-21 04:35:23.701012, slv, 42010afffe840004(unknown)/1,  0.000108118, -0.000011979,  0.000096886,  0.000091927, 1024.772533203, D, 0.000105462, 819, 0.000002368, 20743, 1082, 39,  0.000091927,  0.000096886
2017-03-21 04:35:24.120181, slv, 42010afffe840004(unknown)/1,  0.000107994, -0.000011979,  0.000120025,  0.000091927, 1024.772533203, D, 0.000105462, 819, 0.000002368, 20743, 1082, 39,  0.000091927,  0.000120025
2017-03-21 04:35:24.654100, slv, 42010afffe840004(unknown)/1,  0.000107994, -0.000022591,  0.000120025,  0.000079175, 1024.772533203, S, 0.000105462, 819, 0.000002368, 20743, 1082, 39,  0.000079175,  0.000120025
2017-03-21 04:35:25.210237, slv, 42010afffe840004(unknown)/1,  0.000107927, -0.000022591,  0.000123697,  0.000079175, 1002.181533203, D, 0.000105462, 819, 0.000002368, 20743, 1082, 39,  0.000079175,  0.000123697
2017-03-21 04:35:25.654171, slv, 42010afffe840004(unknown)/1,  0.000107927, -0.000013816,  0.000123697,  0.000109113, 1002.181533203, S, 0.000105462, 819, 0.000002368, 20743, 1082, 39,  0.000109113,  0.000123697
2017-03-21 04:35:25.941422, slv, 42010afffe840004(unknown)/1,  0.000107822, -0.000013816,  0.000092773,  0.000109113, 988.365533203, D, 0.000105462, 819, 0.000002368, 20743, 1082, 39,  0.000109113,  0.000092773
2017-03-21 04:35:26.214287, slv, 42010afffe840004(unknown)/1,  0.000107692, -0.000013816,  0.000087034,  0.000109113, 988.365533203, D, 0.000105462, 819, 0.000002368, 20743, 1082, 39,  0.000109113,  0.000087034
2017-03-21 04:35:26.654106, slv, 42010afffe840004(unknown)/1,  0.000107692, -0.000017423,  0.000087034,  0.000071659, 988.365533203, S, 0.000105462, 819, 0.000002368, 20743, 1082, 39,  0.000071659,  0.000087034
2017-03-21 04:35:27.654193, slv, 42010afffe840004(unknown)/1,  0.000107692,  0.000018743,  0.000087034,  0.000181211, 970.942533203, S, 0.000105462, 819, 0.000002368, 20743, 1082, 39,  0.000181211,  0.000087034
2017-03-21 04:35:27.684256, slv, 42010afffe840004(unknown)/1,  0.000107902,  0.000018743,  0.000107166,  0.000181211, 989.685533203, D, 0.000105462, 819, 0.000002368, 20743, 1082, 39,  0.000181211,  0.000107166
2017-03-21 04:35:27.778622, slv, 42010afffe840004(unknown)/1,  0.000108399,  0.000018743,  0.000089225,  0.000181211, 989.685533203, D, 0.000105462, 819, 0.000002368, 20743, 1082, 39,  0.000181211,  0.000089225
2017-03-21 04:35:28.006988, slv, 42010afffe840004(unknown)/1,  0.000108835,  0.000018743,  0.000093613,  0.000181211, 989.685533203, D, 0.000105462, 819, 0.000002368, 20743, 1082, 39,  0.000181211,  0.000093613
2017-03-21 04:35:28.103891, slv, 42010afffe840004(unknown)/1,  0.000109313,  0.000018743,  0.000101775,  0.000181211, 989.685533203, D, 0.000105462, 819, 0.000002368, 20743, 1082, 39,  0.000181211,  0.000101775
2017-03-21 04:35:28.654097, slv, 42010afffe840004(unknown)/1,  0.000109313,  0.000031201,  0.000101775,  0.000098197, 989.685533203, S, 0.000105462, 819, 0.000002368, 20743, 1082, 39,  0.000098197,  0.000101775
2017-03-21 04:35:29.654130, slv, 42010afffe840004(unknown)/1,  0.000109313,  0.000004934,  0.000101775,  0.000130298, 1020.886533203, S, 0.000105462, 819, 0.000002368, 20743, 1082, 39,  0.000130298,  0.000101775
2017-03-21 04:35:29.671092, slv, 42010afffe840004(unknown)/1,  0.000109709,  0.000004934,  0.000125297,  0.000130298, 1025.820533203, D, 0.000105462, 819, 0.000002368, 20743, 1082, 39,  0.000130298,  0.000125297
2017-03-21 04:35:30.427343, slv, 42010afffe840004(unknown)/1,  0.000109977,  0.000004934,  0.000121627,  0.000130298, 1025.820533203, D, 0.000105462, 819, 0.000002368, 20743, 1082, 39,  0.000130298,  0.000121627
2017-03-21 04:35:30.654113, slv, 42010afffe840004(unknown)/1,  0.000109977,  0.000013007,  0.000121627,  0.000115008, 1025.820533203, S, 0.000105462, 819, 0.000002368, 20743, 1082, 39,  0.000115008,  0.000121627
2017-03-21 04:35:31.478582, slv, 42010afffe840004(unknown)/1,  0.000110102,  0.000013007,  0.000104854,  0.000115008, 1038.827533203, D, 0.000105462, 819, 0.000002368, 20743, 1082, 39,  0.000115008,  0.000104854
2017-03-21 04:35:31.654083, slv, 42010afffe840004(unknown)/1,  0.000110102, -0.000004473,  0.000104854,  0.000096125, 1038.827533203, S, 0.000105462, 819, 0.000002368, 20743, 1082, 39,  0.000096125,  0.000104854
2017-03-21 04:35:32.265103, slv, 42010afffe840004(unknown)/1,  0.000110022, -0.000004473,  0.000103816,  0.000096125, 1034.354533203, D, 0.000105462, 819, 0.000002368, 20743, 1082, 39,  0.000096125,  0.000103816
2017-03-21 04:35:32.654116, slv, 42010afffe840004(unknown)/1,  0.000110022, -0.000011670,  0.000103816,  0.000100658, 1034.354533203, S, 0.000105462, 819, 0.000002368, 20743, 1082, 39,  0.000100658,  0.000103816
2017-03-21 04:35:33.654118, slv, 42010afffe840004(unknown)/1,  0.000110022, -0.000004885,  0.000103816,  0.000109615, 1022.684533203, S, 0.000105462, 819, 0.000002368, 20743, 1082, 39,  0.000109615,  0.000103816
2017-03-21 04:35:33.801212, slv, 42010afffe840004(unknown)/1,  0.000110000, -0.000004885,  0.000124820,  0.000109615, 1017.799533203, D, 0.000105462, 819, 0.000002368, 20743, 1082, 39,  0.000109615,  0.000124820
2017-03-21 04:35:34.654078, slv, 42010afffe840004(unknown)/1,  0.000110000, -0.000008661,  0.000124820,  0.000093084, 1017.799533203, S, 0.000105462, 819, 0.000002368, 20743, 1082, 39,  0.000093084,  0.000124820
2017-03-21 04:35:35.257492, slv, 42010afffe840004(unknown)/1,  0.000109926, -0.000008661,  0.000093459,  0.000093084, 1009.138533203, D, 0.000105462, 819, 0.000002368, 20743, 1082, 39,  0.000093084,  0.000093459
2017-03-21 04:35:35.654267, slv, 42010afffe840004(unknown)/1,  0.000109926,  0.000048465,  0.000093459,  0.000223773, 1009.138533203, S, 0.000105462, 819, 0.000002368, 20743, 1082, 39,  0.000223773,  0.000093459
2017-03-21 04:35:36.166848, slv, 42010afffe840004(unknown)/1,  0.000110232,  0.000048465,  0.000107783,  0.000223773, 1057.603533203, D, 0.000105462, 819, 0.000002368, 20743, 1082, 39,  0.000223773,  0.000107783
2017-03-21 04:35:36.654104, slv, 42010afffe840004(unknown)/1,  0.000110232,  0.000039398,  0.000107783,  0.000075181, 1057.603533203, S, 0.000105462, 819, 0.000002368, 20743, 1082, 39,  0.000075181,  0.000107783
2017-03-21 04:35:37.654247, slv, 42010afffe840004(unknown)/1,  0.000110232,  0.000057771,  0.000107783,  0.000260824, 1097.001533203, S, 0.000105462, 819, 0.000002368, 20743, 1082, 39,  0.000260824,  0.000107783
2017-03-21 04:35:38.056927, slv, 42010afffe840004(unknown)/1,  0.000111248,  0.000057771,  0.000108765,  0.000260824, 1154.772533203, D, 0.000105462, 819, 0.000002368, 20743, 1082, 39,  0.000260824,  0.000108765
2017-03-21 04:35:38.654104, slv, 42010afffe840004(unknown)/1,  0.000111248,  0.000065409,  0.000108765,  0.000091474, 1154.772533203, S, 0.000105462, 819, 0.000002368, 20743, 1082, 39,  0.000091474,  0.000108765
2017-03-21 04:35:39.535760, slv, 42010afffe840004(unknown)/1,  0.000111780,  0.000065409,  0.000120027,  0.000091474, 1220.181533203, D, 0.000108594, 990, 0.000004305, 28386, 1076, 65,  0.000091474,  0.000120027
2017-03-21 04:35:39.654091, slv, 42010afffe840004(unknown)/1,  0.000111780, -0.000015300,  0.000120027,  0.000100954, 1220.181533203, S, 0.000108594, 990, 0.000004305, 28386, 1076, 65,  0.000100954,  0.000120027
2017-03-21 04:35:39.708296, slv, 42010afffe840004(unknown)/1,  0.000111683, -0.000015300,  0.000109833,  0.000100954, 1204.881533203, D, 0.000108594, 990, 0.000004305, 28386, 1076, 65,  0.000100954,  0.000109833
2017-03-21 04:35:40.305436, slv, 42010afffe840004(unknown)/1,  0.000111604, -0.000015300,  0.000114832,  0.000100954, 1204.881533203, D, 0.000108594, 990, 0.000004305, 28386, 1076, 65,  0.000100954,  0.000114832
2017-03-21 04:35:40.654113, slv, 42010afffe840004(unknown)/1,  0.000111604, -0.000017223,  0.000114832,  0.000087984, 1204.881533203, S, 0.000108594, 990, 0.000004305, 28386, 1076, 65,  0.000087984,  0.000114832
2017-03-21 04:35:41.654090, slv, 42010afffe840004(unknown)/1,  0.000111604, -0.000006425,  0.000114832,  0.000122374, 1187.658533203, S, 0.000108594, 990, 0.000004305, 28386, 1076, 65,  0.000122374,  0.000114832
2017-03-21 04:35:41.731935, slv, 42010afffe840004(unknown)/1,  0.000111787, -0.000006425,  0.000155203,  0.000122374, 1181.233533203, D, 0.000108594, 990, 0.000004305, 28386, 1076, 65,  0.000122374,  0.000155203
2017-03-21 04:35:41.902986, slv, 42010afffe840004(unknown)/1,  0.000112136, -0.000006425,  0.000136465,  0.000122374, 1181.233533203, D, 0.000108594, 990, 0.000004305, 28386, 1076, 65,  0.000122374,  0.000136465
2017-03-21 04:35:42.654106, slv, 42010afffe840004(unknown)/1,  0.000112136, -0.000011957,  0.000136465,  0.000077452, 1181.233533203, S, 0.000108594, 990, 0.000004305, 28386, 1076, 65,  0.000077452,  0.000136465
2017-03-21 04:35:42.903423, slv, 42010afffe840004(unknown)/1,  0.000112173, -0.000011957,  0.000121606,  0.000077452, 1169.276533203, D, 0.000108594, 990, 0.000004305, 28386, 1076, 65,  0.000077452,  0.000121606
2017-03-21 04:35:43.654104, slv, 42010afffe840004(unknown)/1,  0.000112173, -0.000026788,  0.000121606,  0.000093281, 1169.276533203, S, 0.000108594, 990, 0.000004305, 28386, 1076, 65,  0.000093281,  0.000121606
2017-03-21 04:35:44.484820, slv, 42010afffe840004(unknown)/1,  0.000112130, -0.000026788,  0.000145450,  0.000093281, 1142.488533203, D, 0.000108594, 990, 0.000004305, 28386, 1076, 65,  0.000093281,  0.000145450
2017-03-21 04:35:44.654079, slv, 42010afffe840004(unknown)/1,  0.000112130, -0.000024070,  0.000145450,  0.000082882, 1142.488533203, S, 0.000108594, 990, 0.000004305, 28386, 1076, 65,  0.000082882,  0.000145450
2017-03-21 04:35:45.282596, slv, 42010afffe840004(unknown)/1,  0.000111974, -0.000024070,  0.000087000,  0.000082882, 1118.418533203, D, 0.000108594, 990, 0.000004305, 28386, 1076, 65,  0.000082882,  0.000087000
2017-03-21 04:35:45.654119, slv, 42010afffe840004(unknown)/1,  0.000111974, -0.000022728,  0.000087000,  0.000095765, 1118.418533203, S, 0.000108594, 990, 0.000004305, 28386, 1076, 65,  0.000095765,  0.000087000
2017-03-21 04:35:46.568082, slv, 42010afffe840004(unknown)/1,  0.000111658, -0.000022728,  0.000101261,  0.000095765, 1095.690533203, D, 0.000108594, 990, 0.000004305, 28386, 1076, 65,  0.000095765,  0.000101261
2017-03-21 04:35:46.654138, slv, 42010afffe840004(unknown)/1,  0.000111658, -0.000020498,  0.000101261,  0.000086870, 1095.690533203, S, 0.000108594, 990, 0.000004305, 28386, 1076, 65,  0.000086870,  0.000101261
2017-03-21 04:35:47.654100, slv, 42010afffe840004(unknown)/1,  0.000111658, -0.000008864,  0.000101261,  0.000118718, 1075.192533203, S, 0.000108594, 990, 0.000004305, 28386, 1076, 65,  0.000118718,  0.000101261
2017-03-21 04:35:47.722378, slv, 42010afffe840004(unknown)/1,  0.000111556, -0.000008864,  0.000104833,  0.000118718, 1066.328533203, D, 0.000108594, 990, 0.000004305, 28386, 1076, 65,  0.000118718,  0.000104833
2017-03-21 04:35:48.031689, slv, 42010afffe840004(unknown)/1,  0.000111536, -0.000008864,  0.000098737,  0.000118718, 1066.328533203, D, 0.000108594, 990, 0.000004305, 28386, 1076, 65,  0.000118718,  0.000098737
2017-03-21 04:35:48.654072, slv, 42010afffe840004(unknown)/1,  0.000111536, -0.000010669,  0.000098737,  0.000083138, 1066.328533203, S, 0.000108594, 990, 0.000004305, 28386, 1076, 65,  0.000083138,  0.000098737
2017-03-21 04:35:48.816987, slv, 42010afffe840004(unknown)/1,  0.000111400, -0.000010669,  0.000110769,  0.000083138, 1055.659533203, D, 0.000108594, 990, 0.000004305, 28386, 1076, 65,  0.000083138,  0.000110769
2017-03-21 04:35:49.654083, slv, 42010afffe840004(unknown)/1,  0.000111400, -0.000020774,  0.000110769,  0.000098250, 1055.659533203, S, 0.000108594, 990, 0.000004305, 28386, 1076, 65,  0.000098250,  0.000110769
2017-03-21 04:35:50.100971, slv, 42010afffe840004(unknown)/1,  0.000111349, -0.000020774,  0.000140451,  0.000098250, 1034.885533203, D, 0.000108594, 990, 0.000004305, 28386, 1076, 65,  0.000098250,  0.000140451
2017-03-21 04:35:50.654105, slv, 42010afffe840004(unknown)/1,  0.000111349, -0.000013305,  0.000140451,  0.000097889, 1034.885533203, S, 0.000108594, 990, 0.000004305, 28386, 1076, 65,  0.000097889,  0.000140451
2017-03-21 04:35:51.654129, slv, 42010afffe840004(unknown)/1,  0.000111349, -0.000005751,  0.000140451,  0.000113307, 1021.580533203, S, 0.000108594, 990, 0.000004305, 28386, 1076, 65,  0.000113307,  0.000140451
2017-03-21 04:35:51.762321, slv, 42010afffe840004(unknown)/1,  0.000111339, -0.000005751,  0.000090766,  0.000113307, 1015.829533203, D, 0.000108594, 990, 0.000004305, 28386, 1076, 65,  0.000113307,  0.000090766
2017-03-21 04:35:52.654094, slv, 42010afffe840004(unknown)/1,  0.000111339, -0.000002187,  0.000090766,  0.000105006, 1015.829533203, S, 0.000108594, 990, 0.000004305, 28386, 1076, 65,  0.000105006,  0.000090766
2017-03-21 04:35:52.774647, slv, 42010afffe840004(unknown)/1,  0.000111222, -0.000002187,  0.000106365,  0.000105006, 1013.642533203, D, 0.000108594, 990, 0.000004305, 28386, 1076, 65,  0.000105006,  0.000106365
2017-03-21 04:35:53.654099, slv, 42010afffe840004(unknown)/1,  0.000111222, -0.000001968,  0.000106365,  0.000113618, 1013.642533203, S, 0.000108594, 990, 0.000004305, 28386, 1076, 65,  0.000113618,  0.000106365
2017-03-21 04:35:54.477739, slv, 42010afffe840004(unknown)/1,  0.000111150, -0.000001968,  0.000101471,  0.000113618, 1011.674533203, D, 0.000108594, 990, 0.000004305, 28386, 1076, 65,  0.000113618,  0.000101471
2017-03-21 04:35:54.654097, slv, 42010afffe840004(unknown)/1,  0.000111150, -0.000002712,  0.000101471,  0.000103330, 1011.674533203, S, 0.000108594, 990, 0.000004305, 28386, 1076, 65,  0.000103330,  0.000101471
2017-03-21 04:35:55.229050, slv, 42010afffe840004(unknown)/1,  0.000111071, -0.000002712,  0.000105961,  0.000103330, 1008.962533203, D, 0.000108594, 990, 0.000004305, 28386, 1076, 65,  0.000103330,  0.000105961
2017-03-21 04:35:55.654161, slv, 42010afffe840004(unknown)/1,  0.000111071,  0.000019290,  0.000105961,  0.000157471, 1008.962533203, S, 0.000108594, 990, 0.000004305, 28386, 1076, 65,  0.000157471,  0.000105961
2017-03-21 04:35:56.654086, slv, 42010afffe840004(unknown)/1,  0.000111071,  0.000009259,  0.000105961,  0.000083188, 1028.252533203, S, 0.000108594, 990, 0.000004305, 28386, 1076, 65,  0.000083188,  0.000105961
2017-03-21 04:35:56.972455, slv, 42010afffe840004(unknown)/1,  0.000110855,  0.000009259,  0.000096382,  0.000083188, 1037.511533203, D, 0.000108594, 990, 0.000004305, 28386, 1076, 65,  0.000083188,  0.000096382
2017-03-21 04:35:57.654101, slv, 42010afffe840004(unknown)/1,  0.000110855, -0.000010075,  0.000096382,  0.000118587, 1037.511533203, S, 0.000108594, 990, 0.000004305, 28386, 1076, 65,  0.000118587,  0.000096382
2017-03-21 04:35:58.654193, slv, 42010afffe840004(unknown)/1,  0.000110855,  0.000009993,  0.000096382,  0.000123109, 1027.436533203, S, 0.000108594, 990, 0.000004305, 28386, 1076, 65,  0.000123109,  0.000096382
2017-03-21 04:35:58.948251, slv, 42010afffe840004(unknown)/1,  0.000110731,  0.000009993,  0.000109106,  0.000123109, 1037.429533203, D, 0.000108594, 990, 0.000004305, 28386, 1076, 65,  0.000123109,  0.000109106
2017-03-21 04:35:59.169367, slv, 42010afffe840004(unknown)/1,  0.000110741,  0.000009993,  0.000090259,  0.000123109, 1037.429533203, D, 0.000108594, 990, 0.000004305, 28386, 1076, 65,  0.000123109,  0.000090259
2017-03-21 04:35:59.654083, slv, 42010afffe840004(unknown)/1,  0.000110741,  0.000000272,  0.000090259,  0.000099030, 1037.429533203, S, 0.000108594, 990, 0.000004305, 28386, 1076, 65,  0.000099030,  0.000090259
2017-03-21 04:36:00.654090, slv, 42010afffe840004(unknown)/1,  0.000110741, -0.000019297,  0.000090259,  0.000083856, 1037.701533203, S, 0.000108594, 990, 0.000004305, 28386, 1076, 65,  0.000083856,  0.000090259
2017-03-21 04:36:01.006924, slv, 42010afffe840004(unknown)/1,  0.000110525, -0.000019297,  0.000090536,  0.000083856, 1018.404533203, D, 0.000108594, 990, 0.000004305, 28386, 1076, 65,  0.000083856,  0.000090536
2017-03-21 04:36:01.211042, slv, 42010afffe840004(unknown)/1,  0.000110170, -0.000019297,  0.000092858,  0.000083856, 1018.404533203, D, 0.000108594, 990, 0.000004305, 28386, 1076, 65,  0.000083856,  0.000092858
2017-03-21 04:36:01.528906, slv, 42010afffe840004(unknown)/1,  0.000109835, -0.000019297,  0.000094429,  0.000083856, 1018.404533203, D, 0.000108594, 990, 0.000004305, 28386, 1076, 65,  0.000083856,  0.000094429
2017-03-21 04:36:01.654131, slv, 42010afffe840004(unknown)/1,  0.000109835, -0.000003363,  0.000094429,  0.000129994, 1018.404533203, S, 0.000108594, 990, 0.000004305, 28386, 1076, 65,  0.000129994,  0.000094429
2017-03-21 04:36:02.654082, slv, 42010afffe840004(unknown)/1,  0.000109835, -0.000006781,  0.000094429,  0.000076115, 1015.041533203, S, 0.000108594, 990, 0.000004305, 28386, 1076, 65,  0.000076115,  0.000094429
2017-03-21 04:36:02.933636, slv, 42010afffe840004(unknown)/1,  0.000109606, -0.000006781,  0.000126415,  0.000076115, 1008.260533203, D, 0.000108594, 990, 0.000004305, 28386, 1076, 65,  0.000076115,  0.000126415
2017-03-21 04:36:03.654105, slv, 42010afffe840004(unknown)/1,  0.000109606, -0.000011930,  0.000126415,  0.000119467, 1008.260533203, S, 0.000108594, 990, 0.000004305, 28386, 1076, 65,  0.000119467,  0.000126415
2017-03-21 04:36:03.893818, slv, 42010afffe840004(unknown)/1,  0.000109571, -0.000011930,  0.000107533,  0.000119467, 996.330533203, D, 0.000108594, 990, 0.000004305, 28386, 1076, 65,  0.000119467,  0.000107533
2017-03-21 04:36:04.654132, slv, 42010afffe840004(unknown)/1,  0.000109571,  0.000013942,  0.000107533,  0.000127596, 996.330533203, S, 0.000108594, 990, 0.000004305, 28386, 1076, 65,  0.000127596,  0.000107533
2017-03-21 04:36:05.262831, slv, 42010afffe840004(unknown)/1,  0.000109638,  0.000013942,  0.000100806,  0.000127596, 1010.272533203, D, 0.000108594, 990, 0.000004305, 28386, 1076, 65,  0.000127596,  0.000100806
2017-03-21 04:36:05.453968, slv, 42010afffe840004(unknown)/1,  0.000109740,  0.000013942,  0.000108751,  0.000127596, 1010.272533203, D, 0.000108594, 990, 0.000004305, 28386, 1076, 65,  0.000127596,  0.000108751
2017-03-21 04:36:05.654124, slv, 42010afffe840004(unknown)/1,  0.000109740,  0.000011016,  0.000108751,  0.000113748, 1010.272533203, S, 0.000108594, 990, 0.000004305, 28386, 1076, 65,  0.000113748,  0.000108751
2017-03-21 04:36:05.950145, slv, 42010afffe840004(unknown)/1,  0.000109768,  0.000011016,  0.000095961,  0.000113748, 1021.288533203, D, 0.000108594, 990, 0.000004305, 28386, 1076, 65,  0.000113748,  0.000095961
2017-03-21 04:36:06.654086, slv, 42010afffe840004(unknown)/1,  0.000109768, -0.000014054,  0.000095961,  0.000077652, 1021.288533203, S, 0.000108594, 990, 0.000004305, 28386, 1076, 65,  0.000077652,  0.000095961
2017-03-21 04:36:06.775334, slv, 42010afffe840004(unknown)/1,  0.000109603, -0.000014054,  0.000109405,  0.000077652, 1007.234533203, D, 0.000108594, 990, 0.000004305, 28386, 1076, 65,  0.000077652,  0.000109405
2017-03-21 04:36:07.654131, slv, 42010afffe840004(unknown)/1,  0.000109603, -0.000016308,  0.000109405,  0.000109103, 1007.234533203, S, 0.000108594, 990, 0.000004305, 28386, 1076, 65,  0.000109103,  0.000109405
2017-03-21 04:36:07.875689, slv, 42010afffe840004(unknown)/1,  0.000109442, -0.000016308,  0.000101162,  0.000109103, 990.926533203, D, 0.000108594, 990, 0.000004305, 28386, 1076, 65,  0.000109103,  0.000101162
2017-03-21 04:36:08.261838, slv, 42010afffe840004(unknown)/1,  0.000109398, -0.000016308,  0.000107102,  0.000109103, 990.926533203, D, 0.000108594, 990, 0.000004305, 28386, 1076, 65,  0.000109103,  0.000107102
2017-03-21 04:36:08.565782, slv, 42010afffe840004(unknown)/1,  0.000109348, -0.000016308,  0.000099365,  0.000109103, 990.926533203, D, 0.000108594, 990, 0.000004305, 28386, 1076, 65,  0.000109103,  0.000099365
2017-03-21 04:36:08.654173, slv, 42010afffe840004(unknown)/1,  0.000109348, -0.000001402,  0.000099365,  0.000107043, 990.926533203, S, 0.000108594, 990, 0.000004305, 28386, 1076, 65,  0.000107043,  0.000099365
2017-03-21 04:36:09.654094, slv, 42010afffe840004(unknown)/1,  0.000109348,  0.000009137,  0.000099365,  0.000129926, 989.524533203, S, 0.000110829, 960, -0.000007689, 11800, 1054, 63,  0.000129926,  0.000099365
2017-03-21 04:36:09.838484, slv, 42010afffe840004(unknown)/1,  0.000109369,  0.000009137,  0.000104407,  0.000129926, 998.661533203, D, 0.000110829, 960, -0.000007689, 11800, 1054, 63,  0.000129926,  0.000104407
2017-03-21 04:36:10.654123, slv, 42010afffe840004(unknown)/1,  0.000109369, -0.000006495,  0.000104407,  0.000075800, 998.661533203, S, 0.000110829, 960, -0.000007689, 11800, 1054, 63,  0.000075800,  0.000104407
2017-03-21 04:36:10.821643, slv, 42010afffe840004(unknown)/1,  0.000109226, -0.000006495,  0.000090631,  0.000075800, 992.166533203, D, 0.000110829, 960, -0.000007689, 11800, 1054, 63,  0.000075800,  0.000090631
2017-03-21 04:36:11.654124, slv, 42010afffe840004(unknown)/1,  0.000109226, -0.000004984,  0.000090631,  0.000132827, 992.166533203, S, 0.000110829, 960, -0.000007689, 11800, 1054, 63,  0.000132827,  0.000090631
2017-03-21 04:36:12.551821, slv, 42010afffe840004(unknown)/1,  0.000109058, -0.000004984,  0.000094563,  0.000132827, 987.182533203, D, 0.000110829, 960, -0.000007689, 11800, 1054, 63,  0.000132827,  0.000094563
2017-03-21 04:36:12.654113, slv, 42010afffe840004(unknown)/1,  0.000109058,  0.000006424,  0.000094563,  0.000098306, 987.182533203, S, 0.000110829, 960, -0.000007689, 11800, 1054, 63,  0.000098306,  0.000094563
2017-03-21 04:36:13.654111, slv, 42010afffe840004(unknown)/1,  0.000109058,  0.000002338,  0.000094563,  0.000124486, 993.606533203, S, 0.000110829, 960, -0.000007689, 11800, 1054, 63,  0.000124486,  0.000094563
2017-03-21 04:36:13.995558, slv, 42010afffe840004(unknown)/1,  0.000109098,  0.000002338,  0.000094635,  0.000124486, 995.944533203, D, 0.000110829, 960, -0.000007689, 11800, 1054, 63,  0.000124486,  0.000094635
2017-03-21 04:36:14.654090, slv, 42010afffe840004(unknown)/1,  0.000109098, -0.000008172,  0.000094635,  0.000077326, 995.944533203, S, 0.000110829, 960, -0.000007689, 11800, 1054, 63,  0.000077326,  0.000094635
2017-03-21 04:36:15.654111, slv, 42010afffe840004(unknown)/1,  0.000109098, -0.000000234,  0.000094635,  0.000140403, 987.772533203, S, 0.000110829, 960, -0.000007689, 11800, 1054, 63,  0.000140403,  0.000094635
2017-03-21 04:36:15.979013, slv, 42010afffe840004(unknown)/1,  0.000109164, -0.000000234,  0.000093691,  0.000140403, 987.538533203, D, 0.000110829, 960, -0.000007689, 11800, 1054, 63,  0.000140403,  0.000093691
2017-03-21 04:36:16.654184, slv, 42010afffe840004(unknown)/1,  0.000109164,  0.000028065,  0.000093691,  0.000133991, 987.538533203, S, 0.000110829, 960, -0.000007689, 11800, 1054, 63,  0.000133991,  0.000093691
2017-03-21 04:36:17.290436, slv, 42010afffe840004(unknown)/1,  0.000109250,  0.000028065,  0.000090624,  0.000133991, 1015.603533203, D, 0.000110829, 960, -0.000007689, 11800, 1054, 63,  0.000133991,  0.000090624
2017-03-21 04:36:17.531911, slv, 42010afffe840004(unknown)/1,  0.000109354,  0.000028065,  0.000105102,  0.000133991, 1015.603533203, D, 0.000110829, 960, -0.000007689, 11800, 1054, 63,  0.000133991,  0.000105102
2017-03-21 04:36:17.654117, slv, 42010afffe840004(unknown)/1,  0.000109354,  0.000015746,  0.000105102,  0.000116020, 1015.603533203, S, 0.000110829, 960, -0.000007689, 11800, 1054, 63,  0.000116020,  0.000105102
2017-03-21 04:36:18.654103, slv, 42010afffe840004(unknown)/1,  0.000109354,  0.000003931,  0.000105102,  0.000110550, 1031.349533203, S, 0.000110829, 960, -0.000007689, 11800, 1054, 63,  0.000110550,  0.000105102
2017-03-21 04:36:18.800715, slv, 42010afffe840004(unknown)/1,  0.000109389,  0.000003931,  0.000096721,  0.000110550, 1035.280533203, D, 0.000110829, 960, -0.000007689, 11800, 1054, 63,  0.000110550,  0.000096721
2017-03-21 04:36:19.266224, slv, 42010afffe840004(unknown)/1,  0.000109254,  0.000003931,  0.000085088,  0.000110550, 1035.280533203, D, 0.000110829, 960, -0.000007689, 11800, 1054, 63,  0.000110550,  0.000085088
2017-03-21 04:36:19.654131, slv, 42010afffe840004(unknown)/1,  0.000109254,  0.000019725,  0.000085088,  0.000147508, 1035.280533203, S, 0.000110829, 960, -0.000007689, 11800, 1054, 63,  0.000147508,  0.000085088
2017-03-21 04:36:19.816972, slv, 42010afffe840004(unknown)/1,  0.000109343,  0.000019725,  0.000116756,  0.000147508, 1055.005533203, D, 0.000110829, 960, -0.000007689, 11800, 1054, 63,  0.000147508,  0.000116756
2017-03-21 04:36:19.870906, slv, 42010afffe840004(unknown)/1,  0.000109599,  0.000019725,  0.000091200,  0.000147508, 1055.005533203, D, 0.000110829, 960, -0.000007689, 11800, 1054, 63,  0.000147508,  0.000091200
2017-03-21 04:36:20.654104, slv, 42010afffe840004(unknown)/1,  0.000109599,  0.000020257,  0.000091200,  0.000111859, 1055.005533203, S, 0.000110829, 960, -0.000007689, 11800, 1054, 63,  0.000111859,  0.000091200
2017-03-21 04:36:21.620374, slv, 42010afffe840004(unknown)/1,  0.000109701,  0.000020257,  0.000113841,  0.000111859, 1075.262533203, D, 0.000110829, 960, -0.000007689, 11800, 1054, 63,  0.000111859,  0.000113841
2017-03-21 04:36:21.654104, slv, 42010afffe840004(unknown)/1,  0.000109701, -0.000003953,  0.000113841,  0.000099535, 1075.262533203, S, 0.000110829, 960, -0.000007689, 11800, 1054, 63,  0.000099535,  0.000113841
2017-03-21 04:36:21.832300, slv, 42010afffe840004(unknown)/1,  0.000109626, -0.000003953,  0.000094434,  0.000099535, 1071.309533203, D, 0.000110829, 960, -0.000007689, 11800, 1054, 63,  0.000099535,  0.000094434
2017-03-21 04:36:22.654095, slv, 42010afffe840004(unknown)/1,  0.000109626, -0.000007419,  0.000094434,  0.000104953, 1071.309533203, S, 0.000110829, 960, -0.000007689, 11800, 1054, 63,  0.000104953,  0.000094434
2017-03-21 04:36:22.898408, slv, 42010afffe840004(unknown)/1,  0.000109570, -0.000007419,  0.000125315,  0.000104953, 1063.890533203, D, 0.000110829, 960, -0.000007689, 11800, 1054, 63,  0.000104953,  0.000125315
2017-03-21 04:36:23.654087, slv, 42010afffe840004(unknown)/1,  0.000109570, -0.000008100,  0.000125315,  0.000098041, 1063.890533203, S, 0.000110829, 960, -0.000007689, 11800, 1054, 63,  0.000098041,  0.000125315
2017-03-21 04:36:24.350728, slv, 42010afffe840004(unknown)/1,  0.000109533, -0.000008100,  0.000100565,  0.000098041, 1055.790533203, D, 0.000110829, 960, -0.000007689, 11800, 1054, 63,  0.000098041,  0.000100565
2017-03-21 04:36:24.654089, slv, 42010afffe840004(unknown)/1,  0.000109533, -0.000012901,  0.000100565,  0.000095258, 1055.790533203, S, 0.000110829, 960, -0.000007689, 11800, 1054, 63,  0.000095258,  0.000100565
2017-03-21 04:36:25.314025, slv, 42010afffe840004(unknown)/1,  0.000109471, -0.000012901,  0.000128268,  0.000095258, 1042.889533203, D, 0.000110829, 960, -0.000007689, 11800, 1054, 63,  0.000095258,  0.000128268
2017-03-21 04:36:25.654097, slv, 42010afffe840004(unknown)/1,  0.000109471, -0.000009213,  0.000128268,  0.000105319, 1042.889533203, S, 0.000110829, 960, -0.000007689, 11800, 1054, 63,  0.000105319,  0.000128268
2017-03-21 04:36:26.123181, slv, 42010afffe840004(unknown)/1,  0.000109546, -0.000009213,  0.000128265,  0.000105319, 1033.676533203, D, 0.000110829, 960, -0.000007689, 11800, 1054, 63,  0.000105319,  0.000128265
2017-03-21 04:36:26.654079, slv, 42010afffe840004(unknown)/1,  0.000109546, -0.000011155,  0.000128265,  0.000091387, 1033.676533203, S, 0.000110829, 960, -0.000007689, 11800, 1054, 63,  0.000091387,  0.000128265
2017-03-21 04:36:27.551216, slv, 42010afffe840004(unknown)/1,  0.000109394, -0.000011155,  0.000074265,  0.000091387, 1022.521533203, D, 0.000110829, 960, -0.000007689, 11800, 1054, 63,  0.000091387,  0.000074265
2017-03-21 04:36:27.654129, slv, 42010afffe840004(unknown)/1,  0.000109394,  0.000006311,  0.000074265,  0.000140174, 1022.521533203, S, 0.000110829, 960, -0.000007689, 11800, 1054, 63,  0.000140174,  0.000074265
2017-03-21 04:36:28.654109, slv, 42010afffe840004(unknown)/1,  0.000109394,  0.000013229,  0.000074265,  0.000105072, 1028.832533203, S, 0.000110829, 960, -0.000007689, 11800, 1054, 63,  0.000105072,  0.000074265
2017-03-21 04:36:28.735469, slv, 42010afffe840004(unknown)/1,  0.000109122,  0.000013229,  0.000097210,  0.000105072, 1042.061533203, D, 0.000110829, 960, -0.000007689, 11800, 1054, 63,  0.000105072,  0.000097210
2017-03-21 04:36:29.382210, slv, 42010afffe840004(unknown)/1,  0.000109001,  0.000013229,  0.000098056,  0.000105072, 1042.061533203, D, 0.000110829, 960, -0.000007689, 11800, 1054, 63,  0.000105072,  0.000098056
2017-03-21 04:36:29.654113, slv, 42010afffe840004(unknown)/1,  0.000109001, -0.000004018,  0.000098056,  0.000105286, 1042.061533203, S, 0.000110829, 960, -0.000007689, 11800, 1054, 63,  0.000105286,  0.000098056
2017-03-21 04:36:30.654117, slv, 42010afffe840004(unknown)/1,  0.000109001,  0.000000944,  0.000098056,  0.000114604, 1038.043533203, S, 0.000110829, 960, -0.000007689, 11800, 1054, 63,  0.000114604,  0.000098056
2017-03-21 04:36:31.014301, slv, 42010afffe840004(unknown)/1,  0.000108935,  0.000000944,  0.000101376,  0.000114604, 1038.987533203, D, 0.000110829, 960, -0.000007689, 11800, 1054, 63,  0.000114604,  0.000101376
2017-03-21 04:36:31.654089, slv, 42010afffe840004(unknown)/1,  0.000108935, -0.000000399,  0.000101376,  0.000102534, 1038.987533203, S, 0.000110829, 960, -0.000007689, 11800, 1054, 63,  0.000102534,  0.000101376
2017-03-21 04:36:32.516206, slv, 42010afffe840004(unknown)/1,  0.000108851, -0.000000399,  0.000095831,  0.000102534, 1038.588533203, D, 0.000110829, 960, -0.000007689, 11800, 1054, 63,  0.000102534,  0.000095831
2017-03-21 04:36:32.567456, slv, 42010afffe840004(unknown)/1,  0.000108712, -0.000000399,  0.000098845,  0.000102534, 1038.588533203, D, 0.000110829, 960, -0.000007689, 11800, 1054, 63,  0.000102534,  0.000098845
2017-03-21 04:36:32.654092, slv, 42010afffe840004(unknown)/1,  0.000108712, -0.000017920,  0.000098845,  0.000079272, 1038.588533203, S, 0.000110829, 960, -0.000007689, 11800, 1054, 63,  0.000079272,  0.000098845
2017-03-21 04:36:33.159619, slv, 42010afffe840004(unknown)/1,  0.000108525, -0.000017920,  0.000106242,  0.000079272, 1020.668533203, D, 0.000110829, 960, -0.000007689, 11800, 1054, 63,  0.000079272,  0.000106242
2017-03-21 04:36:33.654108, slv, 42010afffe840004(unknown)/1,  0.000108525, -0.000014431,  0.000106242,  0.000109104, 1020.668533203, S, 0.000110829, 960, -0.000007689, 11800, 1054, 63,  0.000109104,  0.000106242
2017-03-21 04:36:34.030476, slv, 42010afffe840004(unknown)/1,  0.000108445, -0.000014431,  0.000119031,  0.000109104, 1006.237533203, D, 0.000110829, 960, -0.000007689, 11800, 1054, 63,  0.000109104,  0.000119031
2017-03-21 04:36:34.272785, slv, 42010afffe840004(unknown)/1,  0.000108463, -0.000014431,  0.000101146,  0.000109104, 1006.237533203, D, 0.000110829, 960, -0.000007689, 11800, 1054, 63,  0.000109104,  0.000101146
2017-03-21 04:36:34.654113, slv, 42010afffe840004(unknown)/1,  0.000108463, -0.000006799,  0.000101146,  0.000094286, 1006.237533203, S, 0.000110829, 960, -0.000007689, 11800, 1054, 63,  0.000094286,  0.000101146
2017-03-21 04:36:35.360947, slv, 42010afffe840004(unknown)/1,  0.000108405, -0.000006799,  0.000114594,  0.000094286, 999.438533203, D, 0.000110829, 960, -0.000007689, 11800, 1054, 63,  0.000094286,  0.000114594
2017-03-21 04:36:35.654101, slv, 42010afffe840004(unknown)/1,  0.000108405, -0.000006142,  0.000114594,  0.000110298, 999.438533203, S, 0.000110829, 960, -0.000007689, 11800, 1054, 63,  0.000110298,  0.000114594
2017-03-21 04:36:36.654171, slv, 42010afffe840004(unknown)/1,  0.000108405, -0.000004077,  0.000114594,  0.000098359, 993.296533203, S, 0.000110829, 960, -0.000007689, 11800, 1054, 63,  0.000098359,  0.000114594
2017-03-21 04:36:37.056819, slv, 42010afffe840004(unknown)/1,  0.000108232, -0.000004077,  0.000081993,  0.000098359, 989.219533203, D, 0.000110829, 960, -0.000007689, 11800, 1054, 63,  0.000098359,  0.000081993
2017-03-21 04:36:37.654114, slv, 42010afffe840004(unknown)/1,  0.000108232,  0.000006975,  0.000081993,  0.000132229, 989.219533203, S, 0.000110829, 960, -0.000007689, 11800, 1054, 63,  0.000132229,  0.000081993
2017-03-21 04:36:38.399358, slv, 42010afffe840004(unknown)/1,  0.000108137,  0.000006975,  0.000095952,  0.000132229, 996.194533203, D, 0.000110829, 960, -0.000007689, 11800, 1054, 63,  0.000132229,  0.000095952
2017-03-21 04:36:38.654115, slv, 42010afffe840004(unknown)/1,  0.000108137,  0.000001233,  0.000095952,  0.000086607, 996.194533203, S, 0.000110829, 960, -0.000007689, 11800, 1054, 63,  0.000086607,  0.000095952
2017-03-21 04:36:39.654104, slv, 42010afffe840004(unknown)/1,  0.000108137, -0.000010188,  0.000095952,  0.000109292, 997.427533203, S, 0.000109096, 449, 0.000000263, 11043, 1021, 27,  0.000109292,  0.000095952
2017-03-21 04:36:39.873547, slv, 42010afffe840004(unknown)/1,  0.000108169, -0.000010188,  0.000103164,  0.000109292, 987.239533203, D, 0.000109096, 449, 0.000000263, 11043, 1021, 27,  0.000109292,  0.000103164
2017-03-21 04:36:40.654044, slv, 42010afffe840004(unknown)/1,  0.000108169, -0.000017796,  0.000103164,  0.000071423, 987.239533203, S, 0.000109096, 449, 0.000000263, 11043, 1021, 27,  0.000071423,  0.000103164
2017-03-21 04:36:41.654115, slv, 42010afffe840004(unknown)/1,  0.000108169, -0.000018989,  0.000103164,  0.000106937, 969.443533203, S, 0.000109096, 449, 0.000000263, 11043, 1021, 27,  0.000106937,  0.000103164
2017-03-21 04:36:41.873174, slv, 42010afffe840004(unknown)/1,  0.000108101, -0.000018989,  0.000095789,  0.000106937, 950.454533203, D, 0.000109096, 449, 0.000000263, 11043, 1021, 27,  0.000106937,  0.000095789
2017-03-21 04:36:42.488348, slv, 42010afffe840004(unknown)/1,  0.000108227, -0.000018989,  0.000154988,  0.000106937, 950.454533203, D, 0.000109096, 449, 0.000000263, 11043, 1021, 27,  0.000106937,  0.000154988
2017-03-21 04:36:42.654110, slv, 42010afffe840004(unknown)/1,  0.000108227, -0.000027122,  0.000154988,  0.000055214, 950.454533203, S, 0.000109096, 449, 0.000000263, 11043, 1021, 27,  0.000055214,  0.000154988
2017-03-21 04:36:42.945558, slv, 42010afffe840004(unknown)/1,  0.000108197, -0.000027122,  0.000108214,  0.000055214, 923.332533203, D, 0.000109096, 449, 0.000000263, 11043, 1021, 27,  0.000055214,  0.000108214
2017-03-21 04:36:43.654123, slv, 42010afffe840004(unknown)/1,  0.000108197, -0.000020009,  0.000108214,  0.000121191, 923.332533203, S, 0.000109096, 449, 0.000000263, 11043, 1021, 27,  0.000121191,  0.000108214
2017-03-21 04:36:44.654167, slv, 42010afffe840004(unknown)/1,  0.000108197,  0.000013587,  0.000108214,  0.000122378, 903.323533203, S, 0.000109096, 449, 0.000000263, 11043, 1021, 27,  0.000122378,  0.000108214
2017-03-21 04:36:44.675308, slv, 42010afffe840004(unknown)/1,  0.000108054,  0.000013587,  0.000110408,  0.000122378, 916.910533203, D, 0.000109096, 449, 0.000000263, 11043, 1021, 27,  0.000122378,  0.000110408
2017-03-21 04:36:44.733952, slv, 42010afffe840004(unknown)/1,  0.000108186,  0.000013587,  0.000110781,  0.000122378, 916.910533203, D, 0.000109096, 449, 0.000000263, 11043, 1021, 27,  0.000122378,  0.000110781
2017-03-21 04:36:45.174525, slv, 42010afffe840004(unknown)/1,  0.000108241,  0.000013587,  0.000091220,  0.000122378, 916.910533203, D, 0.000109096, 449, 0.000000263, 11043, 1021, 27,  0.000122378,  0.000091220
2017-03-21 04:36:45.654134, slv, 42010afffe840004(unknown)/1,  0.000108241,  0.000016345,  0.000091220,  0.000126751, 916.910533203, S, 0.000109096, 449, 0.000000263, 11043, 1021, 27,  0.000126751,  0.000091220
2017-03-21 04:36:46.215637, slv, 42010afffe840004(unknown)/1,  0.000108328,  0.000016345,  0.000114801,  0.000126751, 933.255533203, D, 0.000109096, 449, 0.000000263, 11043, 1021, 27,  0.000126751,  0.000114801
2017-03-21 04:36:46.515607, slv, 42010afffe840004(unknown)/1,  0.000108450,  0.000016345,  0.000096147,  0.000126751, 933.255533203, D, 0.000109096, 449, 0.000000263, 11043, 1021, 27,  0.000126751,  0.000096147
2017-03-21 04:36:46.654094, slv, 42010afffe840004(unknown)/1,  0.000108450, -0.000002123,  0.000096147,  0.000085693, 933.255533203, S, 0.000109096, 449, 0.000000263, 11043, 1021, 27,  0.000085693,  0.000096147
2017-03-21 04:36:47.654139, slv, 42010afffe840004(unknown)/1,  0.000108450,  0.000000237,  0.000096147,  0.000131680, 931.132533203, S, 0.000109096, 449, 0.000000263, 11043, 1021, 27,  0.000131680,  0.000096147
2017-03-21 04:36:48.224886, slv, 42010afffe840004(unknown)/1,  0.000108504,  0.000000237,  0.000093002,  0.000131680, 931.369533203, D, 0.000109096, 449, 0.000000263, 11043, 1021, 27,  0.000131680,  0.000093002
2017-03-21 04:36:48.654099, slv, 42010afffe840004(unknown)/1,  0.000108504, -0.000001215,  0.000093002,  0.000082843, 931.369533203, S, 0.000109096, 449, 0.000000263, 11043, 1021, 27,  0.000082843,  0.000093002
2017-03-21 04:36:49.654132, slv, 42010afffe840004(unknown)/1,  0.000108504, -0.000003456,  0.000093002,  0.000127253, 930.154533203, S, 0.000109096, 449, 0.000000263, 11043, 1021, 27,  0.000127253,  0.000093002
2017-03-21 04:36:49.731399, slv, 42010afffe840004(unknown)/1,  0.000108535, -0.000003456,  0.000089956,  0.000127253, 926.698533203, D, 0.000109096, 449, 0.000000263, 11043, 1021, 27,  0.000127253,  0.000089956
2017-03-21 04:36:50.581988, slv, 42010afffe840004(unknown)/1,  0.000108546, -0.000003456,  0.000092536,  0.000127253, 926.698533203, D, 0.000109096, 449, 0.000000263, 11043, 1021, 27,  0.000127253,  0.000092536
2017-03-21 04:36:50.654164, slv, 42010afffe840004(unknown)/1,  0.000108546,  0.000043150,  0.000092536,  0.000176099, 926.698533203, S, 0.000109096, 449, 0.000000263, 11043, 1021, 27,  0.000176099,  0.000092536
2017-03-21 04:36:51.654140, slv, 42010afffe840004(unknown)/1,  0.000108546,  0.000055552,  0.000092536,  0.000152099, 969.848533203, S, 0.000109096, 449, 0.000000263, 11043, 1021, 27,  0.000152099,  0.000092536
2017-03-21 04:36:52.345065, slv, 42010afffe840004(unknown)/1,  0.000108804,  0.000055552,  0.000128246,  0.000152099, 1025.400533203, D, 0.000109096, 449, 0.000000263, 11043, 1021, 27,  0.000152099,  0.000128246
2017-03-21 04:36:52.654095, slv, 42010afffe840004(unknown)/1,  0.000108804, -0.000002378,  0.000128246,  0.000060496, 1025.400533203, S, 0.000109096, 449, 0.000000263, 11043, 1021, 27,  0.000060496,  0.000128246
2017-03-21 04:36:53.600833, slv, 42010afffe840004(unknown)/1,  0.000108845, -0.000002378,  0.000104845,  0.000060496, 1023.022533203, D, 0.000109096, 449, 0.000000263, 11043, 1021, 27,  0.000060496,  0.000104845
2017-03-21 04:36:53.654158, slv, 42010afffe840004(unknown)/1,  0.000108845, -0.000004900,  0.000104845,  0.000147353, 1023.022533203, S, 0.000109096, 449, 0.000000263, 11043, 1021, 27,  0.000147353,  0.000104845
2017-03-21 04:36:54.654113, slv, 42010afffe840004(unknown)/1,  0.000108845,  0.000007220,  0.000104845,  0.000084777, 1018.122533203, S, 0.000109096, 449, 0.000000263, 11043, 1021, 27,  0.000084777,  0.000104845
2017-03-21 04:36:54.663172, slv, 42010afffe840004(unknown)/1,  0.000108586,  0.000007220,  0.000118901,  0.000084777, 1025.342533203, D, 0.000109096, 449, 0.000000263, 11043, 1021, 27,  0.000084777,  0.000118901
2017-03-21 04:36:55.492205, slv, 42010afffe840004(unknown)/1,  0.000108410,  0.000007220,  0.000100935,  0.000084777, 1025.342533203, D, 0.000109096, 449, 0.000000263, 11043, 1021, 27,  0.000084777,  0.000100935
2017-03-21 04:36:55.654138, slv, 42010afffe840004(unknown)/1,  0.000108410, -0.000013250,  0.000100935,  0.000105977, 1025.342533203, S, 0.000109096, 449, 0.000000263, 11043, 1021, 27,  0.000105977,  0.000100935
2017-03-21 04:36:56.200327, slv, 42010afffe840004(unknown)/1,  0.000108299, -0.000013250,  0.000113562,  0.000105977, 1012.092533203, D, 0.000109096, 449, 0.000000263, 11043, 1021, 27,  0.000105977,  0.000113562
2017-03-21 04:36:56.225721, slv, 42010afffe840004(unknown)/1,  0.000108314, -0.000013250,  0.000111532,  0.000105977, 1012.092533203, D, 0.000109096, 449, 0.000000263, 11043, 1021, 27,  0.000105977,  0.000111532
2017-03-21 04:36:56.654112, slv, 42010afffe840004(unknown)/1,  0.000108314, -0.000015224,  0.000111532,  0.000080298, 1012.092533203, S, 0.000109096, 449, 0.000000263, 11043, 1021, 27,  0.000080298,  0.000111532
2017-03-21 04:36:57.654101, slv, 42010afffe840004(unknown)/1,  0.000108314, -0.000008650,  0.000111532,  0.000119030, 996.868533203, S, 0.000109096, 449, 0.000000263, 11043, 1021, 27,  0.000119030,  0.000111532
2017-03-21 04:36:57.863957, slv, 42010afffe840004(unknown)/1,  0.000108330, -0.000008650,  0.000100917,  0.000119030, 988.218533203, D, 0.000109096, 449, 0.000000263, 11043, 1021, 27,  0.000119030,  0.000100917
2017-03-21 04:36:58.000018, slv, 42010afffe840004(unknown)/1,  0.000108194, -0.000008650,  0.000059434,  0.000119030, 988.218533203, D, 0.000109096, 449, 0.000000263, 11043, 1021, 27,  0.000119030,  0.000059434
2017-03-21 04:36:58.654130, slv, 42010afffe840004(unknown)/1,  0.000108194, -0.000007396,  0.000059434,  0.000082685, 988.218533203, S, 0.000109096, 449, 0.000000263, 11043, 1021, 27,  0.000082685,  0.000059434
2017-03-21 04:36:59.209477, slv, 42010afffe840004(unknown)/1,  0.000107944, -0.000007396,  0.000107670,  0.000082685, 980.822533203, D, 0.000109096, 449, 0.000000263, 11043, 1021, 27,  0.000082685,  0.000107670
2017-03-21 04:36:59.494412, slv, 42010afffe840004(unknown)/1,  0.000107733, -0.000007396,  0.000104820,  0.000082685, 980.822533203, D, 0.000109096, 449, 0.000000263, 11043, 1021, 27,  0.000082685,  0.000104820
2017-03-21 04:36:59.654209, slv, 42010afffe840004(unknown)/1,  0.000107733,  0.000021379,  0.000104820,  0.000176000, 980.822533203, S, 0.000109096, 449, 0.000000263, 11043, 1021, 27,  0.000176000,  0.000104820
2017-03-21 04:37:00.654102, slv, 42010afffe840004(unknown)/1,  0.000107733,  0.000028916,  0.000104820,  0.000097298, 1002.201533203, S, 0.000109096, 449, 0.000000263, 11043, 1021, 27,  0.000097298,  0.000104820
2017-03-21 04:37:01.262382, slv, 42010afffe840004(unknown)/1,  0.000107604,  0.000028916,  0.000113026,  0.000097298, 1031.117533203, D, 0.000109096, 449, 0.000000263, 11043, 1021, 27,  0.000097298,  0.000113026
2017-03-21 04:37:01.654183, slv, 42010afffe840004(unknown)/1,  0.000107604,  0.000005237,  0.000113026,  0.000128513, 1031.117533203, S, 0.000109096, 449, 0.000000263, 11043, 1021, 27,  0.000128513,  0.000113026
2017-03-21 04:37:01.973590, slv, 42010afffe840004(unknown)/1,  0.000107711,  0.000005237,  0.000118845,  0.000128513, 1036.354533203, D, 0.000109096, 449, 0.000000263, 11043, 1021, 27,  0.000128513,  0.000118845
2017-03-21 04:37:02.309675, slv, 42010afffe840004(unknown)/1,  0.000107867,  0.000005237,  0.000094925,  0.000128513, 1036.354533203, D, 0.000109096, 449, 0.000000263, 11043, 1021, 27,  0.000128513,  0.000094925
2017-03-21 04:37:02.654094, slv, 42010afffe840004(unknown)/1,  0.000107867, -0.000014991,  0.000094925,  0.000056976, 1036.354533203, S, 0.000109096, 449, 0.000000263, 11043, 1021, 27,  0.000056976,  0.000094925
2017-03-21 04:37:02.669714, slv, 42010afffe840004(unknown)/1,  0.000107720, -0.000014991,  0.000113417,  0.000056976, 1021.363533203, D, 0.000109096, 449, 0.000000263, 11043, 1021, 27,  0.000056976,  0.000113417
2017-03-21 04:37:03.654147, slv, 42010afffe840004(unknown)/1,  0.000107720, -0.000029182,  0.000113417,  0.000100245, 1021.363533203, S, 0.000109096, 449, 0.000000263, 11043, 1021, 27,  0.000100245,  0.000113417
2017-03-21 04:37:04.251649, slv, 42010afffe840004(unknown)/1,  0.000107493, -0.000029182,  0.000102051,  0.000100245, 992.181533203, D, 0.000109096, 449, 0.000000263, 11043, 1021, 27,  0.000100245,  0.000102051
2017-03-21 04:37:04.654224, slv, 42010afffe840004(unknown)/1,  0.000107493,  0.000038697,  0.000102051,  0.000192361, 992.181533203, S, 0.000109096, 449, 0.000000263, 11043, 1021, 27,  0.000192361,  0.000102051
2017-03-21 04:37:04.830044, slv, 42010afffe840004(unknown)/1,  0.000107736,  0.000038697,  0.000097407,  0.000192361, 1030.878533203, D, 0.000109096, 449, 0.000000263, 11043, 1021, 27,  0.000192361,  0.000097407
2017-03-21 04:37:05.654170, slv, 42010afffe840004(unknown)/1,  0.000107736,  0.000071899,  0.000097407,  0.000166667, 1030.878533203, S, 0.000109096, 449, 0.000000263, 11043, 1021, 27,  0.000166667,  0.000097407
2017-03-21 04:37:06.278108, slv, 42010afffe840004(unknown)/1,  0.000108282,  0.000071899,  0.000114195,  0.000166667, 1102.777533203, D, 0.000109096, 449, 0.000000263, 11043, 1021, 27,  0.000166667,  0.000114195
2017-03-21 04:37:06.654088, slv, 42010afffe840004(unknown)/1,  0.000108282, -0.000001115,  0.000114195,  0.000047121, 1102.777533203, S, 0.000109096, 449, 0.000000263, 11043, 1021, 27,  0.000047121,  0.000114195
2017-03-21 04:37:07.555808, slv, 42010afffe840004(unknown)/1,  0.000108416, -0.000001115,  0.000139534,  0.000047121, 1101.662533203, D, 0.000109096, 449, 0.000000263, 11043, 1021, 27,  0.000047121,  0.000139534
2017-03-21 04:37:07.654111, slv, 42010afffe840004(unknown)/1,  0.000108416, -0.000036064,  0.000139534,  0.000097447, 1101.662533203, S, 0.000109096, 449, 0.000000263, 11043, 1021, 27,  0.000097447,  0.000139534
2017-03-21 04:37:08.654119, slv, 42010afffe840004(unknown)/1,  0.000108416, -0.000013249,  0.000139534,  0.000092886, 1065.598533203, S, 0.000109096, 449, 0.000000263, 11043, 1021, 27,  0.000092886,  0.000139534
2017-03-21 04:37:09.476477, slv, 42010afffe840004(unknown)/1,  0.000108225, -0.000013249,  0.000105136,  0.000092886, 1052.349533203, D, 0.000108194, 344, 0.000001831, 25185, 993, 54,  0.000092886,  0.000105136
2017-03-21 04:37:09.654095, slv, 42010afffe840004(unknown)/1,  0.000108225, -0.000001852,  0.000105136,  0.000120051, 1052.349533203, S, 0.000108194, 344, 0.000001831, 25185, 993, 54,  0.000120051,  0.000105136
2017-03-21 04:37:10.398653, slv, 42010afffe840004(unknown)/1,  0.000108180, -0.000001852,  0.000103216,  0.000120051, 1050.497533203, D, 0.000108194, 344, 0.000001831, 25185, 993, 54,  0.000120051,  0.000103216
2017-03-21 04:37:10.654039, slv, 42010afffe840004(unknown)/1,  0.000108180, -0.000013400,  0.000103216,  0.000069553, 1050.497533203, S, 0.000108194, 344, 0.000001831, 25185, 993, 54,  0.000069553,  0.000103216
2017-03-21 04:37:11.654093, slv, 42010afffe840004(unknown)/1,  0.000108180, -0.000025141,  0.000103216,  0.000096524, 1037.097533203, S, 0.000108194, 344, 0.000001831, 25185, 993, 54,  0.000096524,  0.000103216
2017-03-21 04:37:11.675849, slv, 42010afffe840004(unknown)/1,  0.000108115, -0.000025141,  0.000096338,  0.000096524, 1011.956533203, D, 0.000108194, 344, 0.000001831, 25185, 993, 54,  0.000096524,  0.000096338
2017-03-21 04:37:12.211577, slv, 42010afffe840004(unknown)/1,  0.000108000, -0.000025141,  0.000113513,  0.000096524, 1011.956533203, D, 0.000108194, 344, 0.000001831, 25185, 993, 54,  0.000096524,  0.000113513
2017-03-21 04:37:12.654088, slv, 42010afffe840004(unknown)/1,  0.000108000, -0.000019914,  0.000113513,  0.000079828, 1011.956533203, S, 0.000108194, 344, 0.000001831, 25185, 993, 54,  0.000079828,  0.000113513
2017-03-21 04:37:13.590908, slv, 42010afffe840004(unknown)/1,  0.000107940, -0.000019914,  0.000126819,  0.000079828, 992.042533203, D, 0.000108194, 344, 0.000001831, 25185, 993, 54,  0.000079828,  0.000126819
2017-03-21 04:37:13.654086, slv, 42010afffe840004(unknown)/1,  0.000107940, -0.000017813,  0.000126819,  0.000100486, 992.042533203, S, 0.000108194, 344, 0.000001831, 25185, 993, 54,  0.000100486,  0.000126819
2017-03-21 04:37:14.597742, slv, 42010afffe840004(unknown)/1,  0.000107849, -0.000017813,  0.000101441,  0.000100486, 974.229533203, D, 0.000108194, 344, 0.000001831, 25185, 993, 54,  0.000100486,  0.000101441
2017-03-21 04:37:14.654094, slv, 42010afffe840004(unknown)/1,  0.000107849, -0.000014672,  0.000101441,  0.000085958, 974.229533203, S, 0.000108194, 344, 0.000001831, 25185, 993, 54,  0.000085958,  0.000101441
2017-03-21 04:37:15.191966, slv, 42010afffe840004(unknown)/1,  0.000107679, -0.000014672,  0.000099874,  0.000085958, 959.557533203, D, 0.000108194, 344, 0.000001831, 25185, 993, 54,  0.000085958,  0.000099874
2017-03-21 04:37:15.654221, slv, 42010afffe840004(unknown)/1,  0.000107679,  0.000014848,  0.000099874,  0.000159265, 959.557533203, S, 0.000108194, 344, 0.000001831, 25185, 993, 54,  0.000159265,  0.000099874
2017-03-21 04:37:16.654127, slv, 42010afffe840004(unknown)/1,  0.000107679,  0.000017244,  0.000099874,  0.000090580, 974.405533203, S, 0.000108194, 344, 0.000001831, 25185, 993, 54,  0.000090580,  0.000099874
2017-03-21 04:37:17.011752, slv, 42010afffe840004(unknown)/1,  0.000107444,  0.000017244,  0.000094069,  0.000090580, 991.649533203, D, 0.000108194, 344, 0.000001831, 25185, 993, 54,  0.000090580,  0.000094069
2017-03-21 04:37:17.059577, slv, 42010afffe840004(unknown)/1,  0.000107195,  0.000017244,  0.000090818,  0.000090580, 991.649533203, D, 0.000108194, 344, 0.000001831, 25185, 993, 54,  0.000090580,  0.000090818
2017-03-21 04:37:17.654125, slv, 42010afffe840004(unknown)/1,  0.000107195, -0.000003005,  0.000090818,  0.000118283, 991.649533203, S, 0.000108194, 344, 0.000001831, 25185, 993, 54,  0.000118283,  0.000090818
2017-03-21 04:37:17.953682, slv, 42010afffe840004(unknown)/1,  0.000107176, -0.000003005,  0.000124181,  0.000118283, 988.644533203, D, 0.000108194, 344, 0.000001831, 25185, 993, 54,  0.000118283,  0.000124181
2017-03-21 04:37:18.654139, slv, 42010afffe840004(unknown)/1,  0.000107176,  0.000010365,  0.000124181,  0.000116819, 988.644533203, S, 0.000108194, 344, 0.000001831, 25185, 993, 54,  0.000116819,  0.000124181
2017-03-21 04:37:19.482632, slv, 42010afffe840004(unknown)/1,  0.000107337,  0.000010365,  0.000110682,  0.000116819, 999.009533203, D, 0.000108194, 344, 0.000001831, 25185, 993, 54,  0.000116819,  0.000110682
2017-03-21 04:37:19.654111, slv, 42010afffe840004(unknown)/1,  0.000107337,  0.000007772,  0.000110682,  0.000113240, 999.009533203, S, 0.000108194, 344, 0.000001831, 25185, 993, 54,  0.000113240,  0.000110682
2017-03-21 04:37:20.654125, slv, 42010afffe840004(unknown)/1,  0.000107337,  0.000004962,  0.000110682,  0.000111359, 1006.781533203, S, 0.000108194, 344, 0.000001831, 25185, 993, 54,  0.000111359,  0.000110682
2017-03-21 04:37:21.036797, slv, 42010afffe840004(unknown)/1,  0.000107330,  0.000004962,  0.000088688,  0.000111359, 1011.743533203, D, 0.000108194, 344, 0.000001831, 25185, 993, 54,  0.000111359,  0.000088688
2017-03-21 04:37:21.654125, slv, 42010afffe840004(unknown)/1,  0.000107330,  0.000024214,  0.000088688,  0.000151736, 1011.743533203, S, 0.000108194, 344, 0.000001831, 25185, 993, 54,  0.000151736,  0.000088688
2017-03-21 04:37:22.654114, slv, 42010afffe840004(unknown)/1,  0.000107330,  0.000008882,  0.000088688,  0.000080687, 1035.957533203, S, 0.000108194, 344, 0.000001831, 25185, 993, 54,  0.000080687,  0.000088688
2017-03-21 04:37:22.781284, slv, 42010afffe840004(unknown)/1,  0.000107188,  0.000008882,  0.000112346,  0.000080687, 1044.839533203, D, 0.000108194, 344, 0.000001831, 25185, 993, 54,  0.000080687,  0.000112346
2017-03-21 04:37:23.654142, slv, 42010afffe840004(unknown)/1,  0.000107188, -0.000006527,  0.000112346,  0.000120776, 1044.839533203, S, 0.000108194, 344, 0.000001831, 25185, 993, 54,  0.000120776,  0.000112346
2017-03-21 04:37:24.073129, slv, 42010afffe840004(unknown)/1,  0.000107218, -0.000006527,  0.000122505,  0.000120776, 1038.312533203, D, 0.000108194, 344, 0.000001831, 25185, 993, 54,  0.000120776,  0.000122505
2017-03-21 04:37:24.654102, slv, 42010afffe840004(unknown)/1,  0.000107218, -0.000000333,  0.000122505,  0.000092964, 1038.312533203, S, 0.000108194, 344, 0.000001831, 25185, 993, 54,  0.000092964,  0.000122505
2017-03-21 04:37:24.883153, slv, 42010afffe840004(unknown)/1,  0.000107388, -0.000000333,  0.000136036,  0.000092964, 1037.979533203, D, 0.000108194, 344, 0.000001831, 25185, 993, 54,  0.000092964,  0.000136036
2017-03-21 04:37:25.654129, slv, 42010afffe840004(unknown)/1,  0.000107388, -0.000007437,  0.000136036,  0.000106768, 1037.979533203, S, 0.000108194, 344, 0.000001831, 25185, 993, 54,  0.000106768,  0.000136036
2017-03-21 04:37:25.689794, slv, 42010afffe840004(unknown)/1,  0.000107335, -0.000007437,  0.000080312,  0.000106768, 1030.542533203, D, 0.000108194, 344, 0.000001831, 25185, 993, 54,  0.000106768,  0.000080312
2017-03-21 04:37:25.810641, slv, 42010afffe840004(unknown)/1,  0.000107379, -0.000007437,  0.000146857,  0.000106768, 1030.542533203, D, 0.000108194, 344, 0.000001831, 25185, 993, 54,  0.000106768,  0.000146857
2017-03-21 04:37:26.654172, slv, 42010afffe840004(unknown)/1,  0.000107379,  0.000008249,  0.000146857,  0.000124498, 1030.542533203, S, 0.000108194, 344, 0.000001831, 25185, 993, 54,  0.000124498,  0.000146857
2017-03-21 04:37:27.328590, slv, 42010afffe840004(unknown)/1,  0.000107597,  0.000008249,  0.000107074,  0.000124498, 1038.791533203, D, 0.000108194, 344, 0.000001831, 25185, 993, 54,  0.000124498,  0.000107074
2017-03-21 04:37:27.654198, slv, 42010afffe840004(unknown)/1,  0.000107597,  0.000033422,  0.000107074,  0.000157324, 1038.791533203, S, 0.000108194, 344, 0.000001831, 25185, 993, 54,  0.000157324,  0.000107074
2017-03-21 04:37:28.160646, slv, 42010afffe840004(unknown)/1,  0.000108095,  0.000033422,  0.000169009,  0.000157324, 1072.213533203, D, 0.000108194, 344, 0.000001831, 25185, 993, 54,  0.000157324,  0.000169009
2017-03-21 04:37:28.654139, slv, 42010afffe840004(unknown)/1,  0.000108095,  0.000027136,  0.000169009,  0.000112642, 1072.213533203, S, 0.000108194, 344, 0.000001831, 25185, 993, 54,  0.000112642,  0.000169009
2017-03-21 04:37:29.654126, slv, 42010afffe840004(unknown)/1,  0.000108095, -0.000007033,  0.000169009,  0.000089482, 1099.349533203, S, 0.000108194, 344, 0.000001831, 25185, 993, 54,  0.000089482,  0.000169009
2017-03-21 04:37:29.919462, slv, 42010afffe840004(unknown)/1,  0.000108474, -0.000007033,  0.000113690,  0.000089482, 1092.316533203, D, 0.000108194, 344, 0.000001831, 25185, 993, 54,  0.000089482,  0.000113690
2017-03-21 04:37:30.654116, slv, 42010afffe840004(unknown)/1,  0.000108474, -0.000042766,  0.000113690,  0.000041553, 1092.316533203, S, 0.000108194, 344, 0.000001831, 25185, 993, 54,  0.000041553,  0.000113690
2017-03-21 04:37:31.573304, slv, 42010afffe840004(unknown)/1,  0.000108179, -0.000042766,  0.000113645,  0.000041553, 1049.550533203, D, 0.000108194, 344, 0.000001831, 25185, 993, 54,  0.000041553,  0.000113645
2017-03-21 04:37:31.614609, slv, 42010afffe840004(unknown)/1,  0.000107826, -0.000042766,  0.000145587,  0.000041553, 1049.550533203, D, 0.000108194, 344, 0.000001831, 25185, 993, 54,  0.000041553,  0.000145587
2017-03-21 04:37:31.654114, slv, 42010afffe840004(unknown)/1,  0.000107826, -0.000038916,  0.000145587,  0.000096913, 1049.550533203, S, 0.000108194, 344, 0.000001831, 25185, 993, 54,  0.000096913,  0.000145587
2017-03-21 04:37:31.658081, slv, 42010afffe840004(unknown)/1,  0.000107558, -0.000038916,  0.000078614,  0.000096913, 1010.634533203, D, 0.000108194, 344, 0.000001831, 25185, 993, 54,  0.000096913,  0.000078614
2017-03-21 04:37:32.654186, slv, 42010afffe840004(unknown)/1,  0.000107558,  0.000000867,  0.000078614,  0.000120204, 1010.634533203, S, 0.000108194, 344, 0.000001831, 25185, 993, 54,  0.000120204,  0.000078614
2017-03-21 04:37:33.080000, slv, 42010afffe840004(unknown)/1,  0.000107510,  0.000000867,  0.000122269,  0.000120204, 1011.501533203, D, 0.000108194, 344, 0.000001831, 25185, 993, 54,  0.000120204,  0.000122269
2017-03-21 04:37:33.654116, slv, 42010afffe840004(unknown)/1,  0.000107510,  0.000007498,  0.000122269,  0.000109861, 1011.501533203, S, 0.000108194, 344, 0.000001831, 25185, 993, 54,  0.000109861,  0.000122269
2017-03-21 04:37:33.832426, slv, 42010afffe840004(unknown)/1,  0.000107712,  0.000007498,  0.000129453,  0.000109861, 1018.999533203, D, 0.000108194, 344, 0.000001831, 25185, 993, 54,  0.000109861,  0.000129453
2017-03-21 04:37:34.211980, slv, 42010afffe840004(unknown)/1,  0.000107798,  0.000007498,  0.000103630,  0.000109861, 1018.999533203, D, 0.000108194, 344, 0.000001831, 25185, 993, 54,  0.000109861,  0.000103630
2017-03-21 04:37:34.654139, slv, 42010afffe840004(unknown)/1,  0.000107798, -0.000005361,  0.000103630,  0.000094726, 1018.999533203, S, 0.000108194, 344, 0.000001831, 25185, 993, 54,  0.000094726,  0.000103630
2017-03-21 04:37:35.654215, slv, 42010afffe840004(unknown)/1,  0.000107798, -0.000006062,  0.000103630,  0.000108746, 1013.638533203, S, 0.000108194, 344, 0.000001831, 25185, 993, 54,  0.000108746,  0.000103630
2017-03-21 04:37:35.993713, slv, 42010afffe840004(unknown)/1,  0.000107767, -0.000006062,  0.000101030,  0.000108746, 1007.576533203, D, 0.000108194, 344, 0.000001831, 25185, 993, 54,  0.000108746,  0.000101030
2017-03-21 04:37:36.327949, slv, 42010afffe840004(unknown)/1,  0.000107759, -0.000006062,  0.000110483,  0.000108746, 1007.576533203, D, 0.000108194, 344, 0.000001831, 25185, 993, 54,  0.000108746,  0.000110483
2017-03-21 04:37:36.654120, slv, 42010afffe840004(unknown)/1,  0.000107759, -0.000005749,  0.000110483,  0.000095312, 1007.576533203, S, 0.000108194, 344, 0.000001831, 25185, 993, 54,  0.000095312,  0.000110483
2017-03-21 04:37:37.285761, slv, 42010afffe840004(unknown)/1,  0.000107741, -0.000005749,  0.000111905,  0.000095312, 1001.827533203, D, 0.000108194, 344, 0.000001831, 25185, 993, 54,  0.000095312,  0.000111905
2017-03-21 04:37:37.654109, slv, 42010afffe840004(unknown)/1,  0.000107741, -0.000009814,  0.000111905,  0.000100558, 1001.827533203, S, 0.000108194, 344, 0.000001831, 25185, 993, 54,  0.000100558,  0.000111905
2017-03-21 04:37:38.515503, slv, 42010afffe840004(unknown)/1,  0.000107667, -0.000009814,  0.000104295,  0.000100558, 992.013533203, D, 0.000108194, 344, 0.000001831, 25185, 993, 54,  0.000100558,  0.000104295
2017-03-21 04:37:38.654130, slv, 42010afffe840004(unknown)/1,  0.000107667, -0.000017738,  0.000104295,  0.000079373, 992.013533203, S, 0.000108194, 344, 0.000001831, 25185, 993, 54,  0.000079373,  0.000104295
2017-03-21 04:37:39.654114, slv, 42010afffe840004(unknown)/1,  0.000107667, -0.000010368,  0.000104295,  0.000115226, 974.275533203, S, 0.000107689, 354, -0.000002602, 17523, 1019, 34,  0.000115226,  0.000104295
2017-03-21 04:37:40.127242, slv, 42010afffe840004(unknown)/1,  0.000107618, -0.000010368,  0.000098016,  0.000115226, 963.907533203, D, 0.000107689, 354, -0.000002602, 17523, 1019, 34,  0.000115226,  0.000098016
2017-03-21 04:37:40.654124, slv, 42010afffe840004(unknown)/1,  0.000107618,  0.000002075,  0.000098016,  0.000104209, 963.907533203, S, 0.000107689, 354, -0.000002602, 17523, 1019, 34,  0.000104209,  0.000098016
2017-03-21 04:37:41.005618, slv, 42010afffe840004(unknown)/1,  0.000107555,  0.000002075,  0.000096940,  0.000104209, 965.982533203, D, 0.000107689, 354, -0.000002602, 17523, 1019, 34,  0.000104209,  0.000096940
2017-03-21 04:37:41.157396, slv, 42010afffe840004(unknown)/1,  0.000107445,  0.000002075,  0.000096639,  0.000104209, 965.982533203, D, 0.000107689, 354, -0.000002602, 17523, 1019, 34,  0.000104209,  0.000096639
2017-03-21 04:37:41.654122, slv, 42010afffe840004(unknown)/1,  0.000107445,  0.000005590,  0.000096639,  0.000122033, 965.982533203, S, 0.000107689, 354, -0.000002602, 17523, 1019, 34,  0.000122033,  0.000096639
2017-03-21 04:37:42.046237, slv, 42010afffe840004(unknown)/1,  0.000107410,  0.000005590,  0.000097840,  0.000122033, 971.572533203, D, 0.000107689, 354, -0.000002602, 17523, 1019, 34,  0.000122033,  0.000097840
2017-03-21 04:37:42.654121, slv, 42010afffe840004(unknown)/1,  0.000107410, -0.000001099,  0.000097840,  0.000090624, 971.572533203, S, 0.000107689, 354, -0.000002602, 17523, 1019, 34,  0.000090624,  0.000097840
2017-03-21 04:37:43.460158, slv, 42010afffe840004(unknown)/1,  0.000107323, -0.000001099,  0.000096980,  0.000090624, 970.473533203, D, 0.000107689, 354, -0.000002602, 17523, 1019, 34,  0.000090624,  0.000096980
2017-03-21 04:37:43.654106, slv, 42010afffe840004(unknown)/1,  0.000107323, -0.000007392,  0.000096980,  0.000109326, 970.473533203, S, 0.000107689, 354, -0.000002602, 17523, 1019, 34,  0.000109326,  0.000096980
2017-03-21 04:37:44.654136, slv, 42010afffe840004(unknown)/1,  0.000107323,  0.000012668,  0.000096980,  0.000130657, 963.081533203, S, 0.000107689, 354, -0.000002602, 17523, 1019, 34,  0.000130657,  0.000096980
2017-03-21 04:37:44.991131, slv, 42010afffe840004(unknown)/1,  0.000107258,  0.000012668,  0.000094452,  0.000130657, 975.749533203, D, 0.000107689, 354, -0.000002602, 17523, 1019, 34,  0.000130657,  0.000094452
2017-03-21 04:37:45.654110, slv, 42010afffe840004(unknown)/1,  0.000107258,  0.000025609,  0.000094452,  0.000135143, 975.749533203, S, 0.000107689, 354, -0.000002602, 17523, 1019, 34,  0.000135143,  0.000094452
2017-03-21 04:37:46.654113, slv, 42010afffe840004(unknown)/1,  0.000107258,  0.000014195,  0.000094452,  0.000107764, 1001.358533203, S, 0.000107689, 354, -0.000002602, 17523, 1019, 34,  0.000107764,  0.000094452
2017-03-21 04:37:46.886654, slv, 42010afffe840004(unknown)/1,  0.000107306,  0.000014195,  0.000108530,  0.000107764, 1015.553533203, D, 0.000107689, 354, -0.000002602, 17523, 1019, 34,  0.000107764,  0.000108530
2017-03-21 04:37:46.894614, slv, 42010afffe840004(unknown)/1,  0.000107157,  0.000014195,  0.000067066,  0.000107764, 1015.553533203, D, 0.000107689, 354, -0.000002602, 17523, 1019, 34,  0.000107764,  0.000067066
2017-03-21 04:37:47.654184, slv, 42010afffe840004(unknown)/1,  0.000107157,  0.000021611,  0.000067066,  0.000149873, 1015.553533203, S, 0.000107689, 354, -0.000002602, 17523, 1019, 34,  0.000149873,  0.000067066
2017-03-21 04:37:48.245311, slv, 42010afffe840004(unknown)/1,  0.000107177,  0.000021611,  0.000109047,  0.000149873, 1037.164533203, D, 0.000107689, 354, -0.000002602, 17523, 1019, 34,  0.000149873,  0.000109047
2017-03-21 04:37:48.654131, slv, 42010afffe840004(unknown)/1,  0.000107177,  0.000016232,  0.000109047,  0.000096925, 1037.164533203, S, 0.000107689, 354, -0.000002602, 17523, 1019, 34,  0.000096925,  0.000109047
2017-03-21 04:37:49.654128, slv, 42010afffe840004(unknown)/1,  0.000107177,  0.000001061,  0.000109047,  0.000119551, 1053.396533203, S, 0.000107689, 354, -0.000002602, 17523, 1019, 34,  0.000119551,  0.000109047
2017-03-21 04:37:50.188521, slv, 42010afffe840004(unknown)/1,  0.000107428,  0.000001061,  0.000114557,  0.000119551, 1054.457533203, D, 0.000107689, 354, -0.000002602, 17523, 1019, 34,  0.000119551,  0.000114557
2017-03-21 04:37:50.654134, slv, 42010afffe840004(unknown)/1,  0.000107428,  0.000006462,  0.000114557,  0.000107978, 1054.457533203, S, 0.000107689, 354, -0.000002602, 17523, 1019, 34,  0.000107978,  0.000114557
2017-03-21 04:37:51.090575, slv, 42010afffe840004(unknown)/1,  0.000107921,  0.000006462,  0.000213856,  0.000107978, 1060.919533203, D, 0.000107689, 354, -0.000002602, 17523, 1019, 34,  0.000107978,  0.000213856
2017-03-21 04:37:51.654129, slv, 42010afffe840004(unknown)/1,  0.000107921,  0.000005328,  0.000213856,  0.000118028, 1060.919533203, S, 0.000107689, 354, -0.000002602, 17523, 1019, 34,  0.000118028,  0.000213856
2017-03-21 04:37:51.970073, slv, 42010afffe840004(unknown)/1,  0.000108438,  0.000005328,  0.000124091,  0.000118028, 1066.247533203, D, 0.000107689, 354, -0.000002602, 17523, 1019, 34,  0.000118028,  0.000124091
2017-03-21 04:37:52.654128, slv, 42010afffe840004(unknown)/1,  0.000108438, -0.000004009,  0.000124091,  0.000090314, 1066.247533203, S, 0.000107689, 354, -0.000002602, 17523, 1019, 34,  0.000090314,  0.000124091
2017-03-21 04:37:53.467245, slv, 42010afffe840004(unknown)/1,  0.000108480, -0.000004009,  0.000112107,  0.000090314, 1062.238533203, D, 0.000107689, 354, -0.000002602, 17523, 1019, 34,  0.000090314,  0.000112107
2017-03-21 04:37:53.654142, slv, 42010afffe840004(unknown)/1,  0.000108480, -0.000008975,  0.000112107,  0.000108655, 1062.238533203, S, 0.000107689, 354, -0.000002602, 17523, 1019, 34,  0.000108655,  0.000112107
2017-03-21 04:37:54.113586, slv, 42010afffe840004(unknown)/1,  0.000108456, -0.000008975,  0.000116733,  0.000108655, 1053.263533203, D, 0.000107689, 354, -0.000002602, 17523, 1019, 34,  0.000108655,  0.000116733
2017-03-21 04:37:54.284729, slv, 42010afffe840004(unknown)/1,  0.000108457, -0.000008975,  0.000099993,  0.000108655, 1053.263533203, D, 0.000107689, 354, -0.000002602, 17523, 1019, 34,  0.000108655,  0.000099993
2017-03-21 04:37:54.591861, slv, 42010afffe840004(unknown)/1,  0.000108250, -0.000008975,  0.000063563,  0.000108655, 1053.263533203, D, 0.000107689, 354, -0.000002602, 17523, 1019, 34,  0.000108655,  0.000063563
2017-03-21 04:37:54.654108, slv, 42010afffe840004(unknown)/1,  0.000108250, -0.000006958,  0.000063563,  0.000094159, 1053.263533203, S, 0.000107689, 354, -0.000002602, 17523, 1019, 34,  0.000094159,  0.000063563
2017-03-21 04:37:55.654140, slv, 42010afffe840004(unknown)/1,  0.000108250, -0.000003469,  0.000063563,  0.000115403, 1046.305533203, S, 0.000107689, 354, -0.000002602, 17523, 1019, 34,  0.000115403,  0.000063563
2017-03-21 04:37:56.044859, slv, 42010afffe840004(unknown)/1,  0.000108162, -0.000003469,  0.000122810,  0.000115403, 1042.836533203, D, 0.000107689, 354, -0.000002602, 17523, 1019, 34,  0.000115403,  0.000122810
2017-03-21 04:37:56.336714, slv, 42010afffe840004(unknown)/1,  0.000108266, -0.000003469,  0.000105600,  0.000115403, 1042.836533203, D, 0.000107689, 354, -0.000002602, 17523, 1019, 34,  0.000115403,  0.000105600
2017-03-21 04:37:56.654190, slv, 42010afffe840004(unknown)/1,  0.000108266,  0.000016985,  0.000105600,  0.000135084, 1042.836533203, S, 0.000107689, 354, -0.000002602, 17523, 1019, 34,  0.000135084,  0.000105600
2017-03-21 04:37:57.654125, slv, 42010afffe840004(unknown)/1,  0.000108266,  0.000017468,  0.000105600,  0.000116384, 1059.821533203, S, 0.000107689, 354, -0.000002602, 17523, 1019, 34,  0.000116384,  0.000105600
2017-03-21 04:37:58.161695, slv, 42010afffe840004(unknown)/1,  0.000108316,  0.000017468,  0.000108533,  0.000116384, 1077.289533203, D, 0.000107689, 354, -0.000002602, 17523, 1019, 34,  0.000116384,  0.000108533
2017-03-21 04:37:58.446435, slv, 42010afffe840004(unknown)/1,  0.000108361,  0.000017468,  0.000103462,  0.000116384, 1077.289533203, D, 0.000107689, 354, -0.000002602, 17523, 1019, 34,  0.000116384,  0.000103462
2017-03-21 04:37:58.496951, slv, 42010afffe840004(unknown)/1,  0.000108413,  0.000017468,  0.000110518,  0.000116384, 1077.289533203, D, 0.000107689, 354, -0.000002602, 17523, 1019, 34,  0.000116384,  0.000110518
2017-03-21 04:37:58.654136, slv, 42010afffe840004(unknown)/1,  0.000108413,  0.000001577,  0.000110518,  0.000103448, 1077.289533203, S, 0.000107689, 354, -0.000002602, 17523, 1019, 34,  0.000103448,  0.000110518
2017-03-21 04:37:59.654180, slv, 42010afffe840004(unknown)/1,  0.000108413,  0.000031743,  0.000110518,  0.000176863, 1078.866533203, S, 0.000107689, 354, -0.000002602, 17523, 1019, 34,  0.000176863,  0.000110518
2017-03-21 04:37:59.975699, slv, 42010afffe840004(unknown)/1,  0.000108701,  0.000031743,  0.000103585,  0.000176863, 1110.609533203, D, 0.000107689, 354, -0.000002602, 17523, 1019, 34,  0.000176863,  0.000103585
2017-03-21 04:38:00.301744, slv, 42010afffe840004(unknown)/1,  0.000109272,  0.000031743,  0.000123763,  0.000176863, 1110.609533203, D, 0.000107689, 354, -0.000002602, 17523, 1019, 34,  0.000176863,  0.000123763
2017-03-21 04:38:00.395715, slv, 42010afffe840004(unknown)/1,  0.000109830,  0.000031743,  0.000102539,  0.000176863, 1110.609533203, D, 0.000107689, 354, -0.000002602, 17523, 1019, 34,  0.000176863,  0.000102539
2017-03-21 04:38:00.654120, slv, 42010afffe840004(unknown)/1,  0.000109830,  0.000005868,  0.000102539,  0.000053115, 1110.609533203, S, 0.000107689, 354, -0.000002602, 17523, 1019, 34,  0.000053115,  0.000102539
2017-03-21 04:38:01.296144, slv, 42010afffe840004(unknown)/1,  0.000109922,  0.000005868,  0.000130413,  0.000053115, 1116.477533203, D, 0.000107689, 354, -0.000002602, 17523, 1019, 34,  0.000053115,  0.000130413
2017-03-21 04:38:01.654104, slv, 42010afffe840004(unknown)/1,  0.000109922, -0.000032084,  0.000130413,  0.000102467, 1116.477533203, S, 0.000107689, 354, -0.000002602, 17523, 1019, 34,  0.000102467,  0.000130413
2017-03-21 04:38:02.374453, slv, 42010afffe840004(unknown)/1,  0.000109733, -0.000032084,  0.000105277,  0.000102467, 1084.393533203, D, 0.000107689, 354, -0.000002602, 17523, 1019, 34,  0.000102467,  0.000105277
2017-03-21 04:38:02.654098, slv, 42010afffe840004(unknown)/1,  0.000109733, -0.000027999,  0.000105277,  0.000061188, 1084.393533203, S, 0.000107689, 354, -0.000002602, 17523, 1019, 34,  0.000061188,  0.000105277
2017-03-21 04:38:02.847939, slv, 42010afffe840004(unknown)/1,  0.000109537, -0.000027999,  0.000119831,  0.000061188, 1056.394533203, D, 0.000107689, 354, -0.000002602, 17523, 1019, 34,  0.000061188,  0.000119831
2017-03-21 04:38:03.529945, slv, 42010afffe840004(unknown)/1,  0.000109225, -0.000027999,  0.000116008,  0.000061188, 1056.394533203, D, 0.000107689, 354, -0.000002602, 17523, 1019, 34,  0.000061188,  0.000116008
2017-03-21 04:38:03.654131, slv, 42010afffe840004(unknown)/1,  0.000109225, -0.000017465,  0.000116008,  0.000122840, 1056.394533203, S, 0.000107689, 354, -0.000002602, 17523, 1019, 34,  0.000122840,  0.000116008
2017-03-21 04:38:04.654096, slv, 42010afffe840004(unknown)/1,  0.000109225,  0.000000255,  0.000116008,  0.000096121, 1038.929533203, S, 0.000107689, 354, -0.000002602, 17523, 1019, 34,  0.000096121,  0.000116008
2017-03-21 04:38:04.942320, slv, 42010afffe840004(unknown)/1,  0.000108996,  0.000000255,  0.000104921,  0.000096121, 1039.184533203, D, 0.000107689, 354, -0.000002602, 17523, 1019, 34,  0.000096121,  0.000104921
2017-03-21 04:38:05.654111, slv, 42010afffe840004(unknown)/1,  0.000108996,  0.000007706,  0.000104921,  0.000137512, 1039.184533203, S, 0.000107689, 354, -0.000002602, 17523, 1019, 34,  0.000137512,  0.000104921
2017-03-21 04:38:06.373480, slv, 42010afffe840004(unknown)/1,  0.000109034,  0.000007706,  0.000107273,  0.000137512, 1046.890533203, D, 0.000107689, 354, -0.000002602, 17523, 1019, 34,  0.000137512,  0.000107273
2017-03-21 04:38:06.654186, slv, 42010afffe840004(unknown)/1,  0.000109034,  0.000021050,  0.000107273,  0.000122619, 1046.890533203, S, 0.000107689, 354, -0.000002602, 17523, 1019, 34,  0.000122619,  0.000107273
2017-03-21 04:38:07.654182, slv, 42010afffe840004(unknown)/1,  0.000109034,  0.000016353,  0.000107273,  0.000128157, 1067.940533203, S, 0.000107689, 354, -0.000002602, 17523, 1019, 34,  0.000128157,  0.000107273
2017-03-21 04:38:08.285069, slv, 42010afffe840004(unknown)/1,  0.000109210,  0.000016353,  0.000108292,  0.000128157, 1084.293533203, D, 0.000107689, 354, -0.000002602, 17523, 1019, 34,  0.000128157,  0.000108292
2017-03-21 04:38:08.654118, slv, 42010afffe840004(unknown)/1,  0.000109210,  0.000002422,  0.000108292,  0.000094931, 1084.293533203, S, 0.000107689, 354, -0.000002602, 17523, 1019, 34,  0.000094931,  0.000108292
2017-03-21 04:38:09.309117, slv, 42010afffe840004(unknown)/1,  0.000109246,  0.000002422,  0.000114774,  0.000094931, 1086.715533203, D, 0.000108344, 846, 0.000003748, 14723, 1042, 44,  0.000094931,  0.000114774
2017-03-21 04:38:09.618472, slv, 42010afffe840004(unknown)/1,  0.000109138,  0.000002422,  0.000104607,  0.000094931, 1086.715533203, D, 0.000108344, 846, 0.000003748, 14723, 1042, 44,  0.000094931,  0.000104607
2017-03-21 04:38:09.654102, slv, 42010afffe840004(unknown)/1,  0.000109138, -0.000013177,  0.000104607,  0.000097061, 1086.715533203, S, 0.000108344, 846, 0.000003748, 14723, 1042, 44,  0.000097061,  0.000104607
2017-03-21 04:38:09.681755, slv, 42010afffe840004(unknown)/1,  0.000109012, -0.000013177,  0.000107662,  0.000097061, 1073.538533203, D, 0.000108344, 846, 0.000003748, 14723, 1042, 44,  0.000097061,  0.000107662
2017-03-21 04:38:10.654096, slv, 42010afffe840004(unknown)/1,  0.000109012, -0.000018647,  0.000107662,  0.000083793, 1073.538533203, S, 0.000108344, 846, 0.000003748, 14723, 1042, 44,  0.000083793,  0.000107662
2017-03-21 04:38:11.594521, slv, 42010afffe840004(unknown)/1,  0.000108861, -0.000018647,  0.000108850,  0.000083793, 1054.891533203, D, 0.000108344, 846, 0.000003748, 14723, 1042, 44,  0.000083793,  0.000108850
2017-03-21 04:38:11.654106, slv, 42010afffe840004(unknown)/1,  0.000108861, -0.000014161,  0.000108850,  0.000105756, 1054.891533203, S, 0.000108344, 846, 0.000003748, 14723, 1042, 44,  0.000105756,  0.000108850
2017-03-21 04:38:12.654118, slv, 42010afffe840004(unknown)/1,  0.000108861, -0.000006922,  0.000108850,  0.000098121, 1040.730533203, S, 0.000108344, 846, 0.000003748, 14723, 1042, 44,  0.000098121,  0.000108850
2017-03-21 04:38:13.317750, slv, 42010afffe840004(unknown)/1,  0.000108708, -0.000006922,  0.000105631,  0.000098121, 1033.808533203, D, 0.000108344, 846, 0.000003748, 14723, 1042, 44,  0.000098121,  0.000105631
2017-03-21 04:38:13.654182, slv, 42010afffe840004(unknown)/1,  0.000108708,  0.000010771,  0.000105631,  0.000140990, 1033.808533203, S, 0.000108344, 846, 0.000003748, 14723, 1042, 44,  0.000140990,  0.000105631
2017-03-21 04:38:14.654100, slv, 42010afffe840004(unknown)/1,  0.000108708, -0.000014097,  0.000105631,  0.000048231, 1044.579533203, S, 0.000108344, 846, 0.000003748, 14723, 1042, 44,  0.000048231,  0.000105631
2017-03-21 04:38:14.911912, slv, 42010afffe840004(unknown)/1,  0.000108449, -0.000014097,  0.000116445,  0.000048231, 1030.482533203, D, 0.000108344, 846, 0.000003748, 14723, 1042, 44,  0.000048231,  0.000116445
2017-03-21 04:38:15.654132, slv, 42010afffe840004(unknown)/1,  0.000108449, -0.000026816,  0.000116445,  0.000115293, 1030.482533203, S, 0.000108344, 846, 0.000003748, 14723, 1042, 44,  0.000115293,  0.000116445
2017-03-21 04:38:16.654091, slv, 42010afffe840004(unknown)/1,  0.000108449, -0.000008305,  0.000116445,  0.000084994, 1003.666533203, S, 0.000108344, 846, 0.000003748, 14723, 1042, 44,  0.000084994,  0.000116445
2017-03-21 04:38:16.720050, slv, 42010afffe840004(unknown)/1,  0.000108115, -0.000008305,  0.000098643,  0.000084994, 995.361533203, D, 0.000108344, 846, 0.000003748, 14723, 1042, 44,  0.000084994,  0.000098643
2017-03-21 04:38:17.654193, slv, 42010afffe840004(unknown)/1,  0.000108115,  0.000007052,  0.000098643,  0.000145673, 995.361533203, S, 0.000108344, 846, 0.000003748, 14723, 1042, 44,  0.000145673,  0.000098643
2017-03-21 04:38:18.451206, slv, 42010afffe840004(unknown)/1,  0.000108261,  0.000007052,  0.000140653,  0.000145673, 1002.413533203, D, 0.000108344, 846, 0.000003748, 14723, 1042, 44,  0.000145673,  0.000140653
2017-03-21 04:38:18.654101, slv, 42010afffe840004(unknown)/1,  0.000108261,  0.000010494,  0.000140653,  0.000091690, 1002.413533203, S, 0.000108344, 846, 0.000003748, 14723, 1042, 44,  0.000091690,  0.000140653
2017-03-21 04:38:19.395848, slv, 42010afffe840004(unknown)/1,  0.000108414,  0.000010494,  0.000094299,  0.000091690, 1012.907533203, D, 0.000108344, 846, 0.000003748, 14723, 1042, 44,  0.000091690,  0.000094299
2017-03-21 04:38:19.654142, slv, 42010afffe840004(unknown)/1,  0.000108414,  0.000016274,  0.000094299,  0.000157532, 1012.907533203, S, 0.000108344, 846, 0.000003748, 14723, 1042, 44,  0.000157532,  0.000094299
2017-03-21 04:38:20.654194, slv, 42010afffe840004(unknown)/1,  0.000108414,  0.000029931,  0.000094299,  0.000119159, 1029.181533203, S, 0.000108344, 846, 0.000003748, 14723, 1042, 44,  0.000119159,  0.000094299
2017-03-21 04:38:21.147106, slv, 42010afffe840004(unknown)/1,  0.000108580,  0.000029931,  0.000170917,  0.000119159, 1059.112533203, D, 0.000108344, 846, 0.000003748, 14723, 1042, 44,  0.000119159,  0.000170917
2017-03-21 04:38:21.654176, slv, 42010afffe840004(unknown)/1,  0.000108580,  0.000028697,  0.000170917,  0.000155230, 1059.112533203, S, 0.000108344, 846, 0.000003748, 14723, 1042, 44,  0.000155230,  0.000170917
2017-03-21 04:38:21.780039, slv, 42010afffe840004(unknown)/1,  0.000109033,  0.000028697,  0.000105044,  0.000155230, 1087.809533203, D, 0.000108344, 846, 0.000003748, 14723, 1042, 44,  0.000155230,  0.000105044
2017-03-21 04:38:22.654169, slv, 42010afffe840004(unknown)/1,  0.000109033,  0.000022912,  0.000105044,  0.000108207, 1087.809533203, S, 0.000108344, 846, 0.000003748, 14723, 1042, 44,  0.000108207,  0.000105044
2017-03-21 04:38:23.604150, slv, 42010afffe840004(unknown)/1,  0.000109508,  0.000022912,  0.000189323,  0.000108207, 1110.721533203, D, 0.000108344, 846, 0.000003748, 14723, 1042, 44,  0.000108207,  0.000189323
2017-03-21 04:38:23.654153, slv, 42010afffe840004(unknown)/1,  0.000109508, -0.000001708,  0.000189323,  0.000106917, 1110.721533203, S, 0.000108344, 846, 0.000003748, 14723, 1042, 44,  0.000106917,  0.000189323
2017-03-21 04:38:24.654127, slv, 42010afffe840004(unknown)/1,  0.000109508, -0.000002590,  0.000189323,  0.000106917, 1109.013533203, S, 0.000108344, 846, 0.000003748, 14723, 1042, 44,  0.000106917,  0.000189323
2017-03-21 04:38:24.852550, slv, 42010afffe840004(unknown)/1,  0.000109845, -0.000002590,  0.000119759,  0.000106917, 1106.423533203, D, 0.000108344, 846, 0.000003748, 14723, 1042, 44,  0.000106917,  0.000119759
2017-03-21 04:38:25.654110, slv, 42010afffe840004(unknown)/1,  0.000109845, -0.000004076,  0.000119759,  0.000104283, 1106.423533203, S, 0.000108344, 846, 0.000003748, 14723, 1042, 44,  0.000104283,  0.000119759
2017-03-21 04:38:26.131718, slv, 42010afffe840004(unknown)/1,  0.000109876, -0.000004076,  0.000116290,  0.000104283, 1102.347533203, D, 0.000108344, 846, 0.000003748, 14723, 1042, 44,  0.000104283,  0.000116290
2017-03-21 04:38:26.654110, slv, 42010afffe840004(unknown)/1,  0.000109876, -0.000010688,  0.000116290,  0.000094061, 1102.347533203, S, 0.000108344, 846, 0.000003748, 14723, 1042, 44,  0.000094061,  0.000116290
2017-03-21 04:38:27.654122, slv, 42010afffe840004(unknown)/1,  0.000109876, -0.000003210,  0.000116290,  0.000119271, 1091.659533203, S, 0.000108344, 846, 0.000003748, 14723, 1042, 44,  0.000119271,  0.000116290
2017-03-21 04:38:28.126938, slv, 42010afffe840004(unknown)/1,  0.000110011, -0.000003210,  0.000134206,  0.000119271, 1088.449533203, D, 0.000108344, 846, 0.000003748, 14723, 1042, 44,  0.000119271,  0.000134206
2017-03-21 04:38:28.654132, slv, 42010afffe840004(unknown)/1,  0.000110011,  0.000010951,  0.000134206,  0.000122519, 1088.449533203, S, 0.000108344, 846, 0.000003748, 14723, 1042, 44,  0.000122519,  0.000134206
2017-03-21 04:38:29.654128, slv, 42010afffe840004(unknown)/1,  0.000110011,  0.000007412,  0.000134206,  0.000112327, 1099.400533203, S, 0.000108344, 846, 0.000003748, 14723, 1042, 44,  0.000112327,  0.000134206
2017-03-21 04:38:29.682309, slv, 42010afffe840004(unknown)/1,  0.000110157,  0.000007412,  0.000111648,  0.000112327, 1106.812533203, D, 0.000108344, 846, 0.000003748, 14723, 1042, 44,  0.000112327,  0.000111648
2017-03-21 04:38:30.414200, slv, 42010afffe840004(unknown)/1,  0.000110084,  0.000007412,  0.000085604,  0.000112327, 1106.812533203, D, 0.000108344, 846, 0.000003748, 14723, 1042, 44,  0.000112327,  0.000085604
2017-03-21 04:38:30.654106, slv, 42010afffe840004(unknown)/1,  0.000110084, -0.000013545,  0.000085604,  0.000080677, 1106.812533203, S, 0.000108344, 846, 0.000003748, 14723, 1042, 44,  0.000080677,  0.000085604
2017-03-21 04:38:30.701050, slv, 42010afffe840004(unknown)/1,  0.000109859, -0.000013545,  0.000104008,  0.000080677, 1093.267533203, D, 0.000108344, 846, 0.000003748, 14723, 1042, 44,  0.000080677,  0.000104008
2017-03-21 04:38:31.654091, slv, 42010afffe840004(unknown)/1,  0.000109859, -0.000024601,  0.000104008,  0.000090063, 1093.267533203, S, 0.000108344, 846, 0.000003748, 14723, 1042, 44,  0.000090063,  0.000104008
2017-03-21 04:38:32.081461, slv, 42010afffe840004(unknown)/1,  0.000109651, -0.000024601,  0.000111531,  0.000090063, 1068.666533203, D, 0.000108344, 846, 0.000003748, 14723, 1042, 44,  0.000090063,  0.000111531
2017-03-21 04:38:32.654099, slv, 42010afffe840004(unknown)/1,  0.000109651, -0.000021530,  0.000111531,  0.000086387, 1068.666533203, S, 0.000108344, 846, 0.000003748, 14723, 1042, 44,  0.000086387,  0.000111531
2017-03-21 04:38:33.098044, slv, 42010afffe840004(unknown)/1,  0.000109451, -0.000021530,  0.000099319,  0.000086387, 1047.136533203, D, 0.000108344, 846, 0.000003748, 14723, 1042, 44,  0.000086387,  0.000099319
2017-03-21 04:38:33.435282, slv, 42010afffe840004(unknown)/1,  0.000109216, -0.000021530,  0.000105570,  0.000086387, 1047.136533203, D, 0.000108344, 846, 0.000003748, 14723, 1042, 44,  0.000086387,  0.000105570
2017-03-21 04:38:33.654122, slv, 42010afffe840004(unknown)/1,  0.000109216, -0.000014416,  0.000105570,  0.000103647, 1047.136533203, S, 0.000108344, 846, 0.000003748, 14723, 1042, 44,  0.000103647,  0.000105570
2017-03-21 04:38:34.294183, slv, 42010afffe840004(unknown)/1,  0.000109091, -0.000014416,  0.000109329,  0.000103647, 1032.720533203, D, 0.000108344, 846, 0.000003748, 14723, 1042, 44,  0.000103647,  0.000109329
2017-03-21 04:38:34.654090, slv, 42010afffe840004(unknown)/1,  0.000109091, -0.000016580,  0.000109329,  0.000081499, 1032.720533203, S, 0.000108344, 846, 0.000003748, 14723, 1042, 44,  0.000081499,  0.000109329
2017-03-21 04:38:35.636730, slv, 42010afffe840004(unknown)/1,  0.000108907, -0.000016580,  0.000094818,  0.000081499, 1016.140533203, D, 0.000108344, 846, 0.000003748, 14723, 1042, 44,  0.000081499,  0.000094818
2017-03-21 04:38:35.654162, slv, 42010afffe840004(unknown)/1,  0.000108907, -0.000010934,  0.000094818,  0.000114632, 1016.140533203, S, 0.000108344, 846, 0.000003748, 14723, 1042, 44,  0.000114632,  0.000094818
2017-03-21 04:38:36.067799, slv, 42010afffe840004(unknown)/1,  0.000108677, -0.000010934,  0.000085858,  0.000114632, 1005.206533203, D, 0.000108344, 846, 0.000003748, 14723, 1042, 44,  0.000114632,  0.000085858
2017-03-21 04:38:36.654126, slv, 42010afffe840004(unknown)/1,  0.000108677,  0.000008478,  0.000085858,  0.000119910, 1005.206533203, S, 0.000108344, 846, 0.000003748, 14723, 1042, 44,  0.000119910,  0.000085858
2017-03-21 04:38:37.654204, slv, 42010afffe840004(unknown)/1,  0.000108677,  0.000027239,  0.000085858,  0.000151923, 1013.684533203, S, 0.000108344, 846, 0.000003748, 14723, 1042, 44,  0.000151923,  0.000085858
2017-03-21 04:38:37.827017, slv, 42010afffe840004(unknown)/1,  0.000108731,  0.000027239,  0.000096174,  0.000151923, 1040.923533203, D, 0.000108344, 846, 0.000003748, 14723, 1042, 44,  0.000151923,  0.000096174
2017-03-21 04:38:38.247781, slv, 42010afffe840004(unknown)/1,  0.000109029,  0.000027239,  0.000111215,  0.000151923, 1040.923533203, D, 0.000108344, 846, 0.000003748, 14723, 1042, 44,  0.000151923,  0.000111215
2017-03-21 04:38:38.654095, slv, 42010afffe840004(unknown)/1,  0.000109029,  0.000002833,  0.000111215,  0.000071449, 1040.923533203, S, 0.000108344, 846, 0.000003748, 14723, 1042, 44,  0.000071449,  0.000111215
2017-03-21 04:38:39.152213, slv, 42010afffe840004(unknown)/1,  0.000109019,  0.000002833,  0.000098994,  0.000071449, 1043.756533203, D, 0.000109150, 588, -0.000001432, 16063, 1055, 37,  0.000071449,  0.000098994
2017-03-21 04:38:39.593361, slv, 42010afffe840004(unknown)/1,  0.000108665,  0.000002833,  0.000103687,  0.000071449, 1043.756533203, D, 0.000109150, 588, -0.000001432, 16063, 1055, 37,  0.000071449,  0.000103687
2017-03-21 04:38:39.654114, slv, 42010afffe840004(unknown)/1,  0.000108665, -0.000007778,  0.000103687,  0.000130690, 1043.756533203, S, 0.000109150, 588, -0.000001432, 16063, 1055, 37,  0.000130690,  0.000103687
2017-03-21 04:38:40.654133, slv, 42010afffe840004(unknown)/1,  0.000108665,  0.000004072,  0.000103687,  0.000094785, 1035.978533203, S, 0.000109150, 588, -0.000001432, 16063, 1055, 37,  0.000094785,  0.000103687
2017-03-21 04:38:41.426392, slv, 42010afffe840004(unknown)/1,  0.000108547,  0.000004072,  0.000134499,  0.000094785, 1040.050533203, D, 0.000109150, 588, -0.000001432, 16063, 1055, 37,  0.000094785,  0.000134499
2017-03-21 04:38:41.654106, slv, 42010afffe840004(unknown)/1,  0.000108547,  0.000001957,  0.000134499,  0.000126341, 1040.050533203, S, 0.000109150, 588, -0.000001432, 16063, 1055, 37,  0.000126341,  0.000134499
2017-03-21 04:38:41.761880, slv, 42010afffe840004(unknown)/1,  0.000108651,  0.000001957,  0.000105283,  0.000126341, 1042.007533203, D, 0.000109150, 588, -0.000001432, 16063, 1055, 37,  0.000126341,  0.000105283
2017-03-21 04:38:42.114483, slv, 42010afffe840004(unknown)/1,  0.000108719,  0.000001957,  0.000094153,  0.000126341, 1042.007533203, D, 0.000109150, 588, -0.000001432, 16063, 1055, 37,  0.000126341,  0.000094153
2017-03-21 04:38:42.654123, slv, 42010afffe840004(unknown)/1,  0.000108719, -0.000010004,  0.000094153,  0.000070916, 1042.007533203, S, 0.000109150, 588, -0.000001432, 16063, 1055, 37,  0.000070916,  0.000094153
2017-03-21 04:38:42.971418, slv, 42010afffe840004(unknown)/1,  0.000108602, -0.000010004,  0.000113517,  0.000070916, 1032.003533203, D, 0.000109150, 588, -0.000001432, 16063, 1055, 37,  0.000070916,  0.000113517
2017-03-21 04:38:43.616149, slv, 42010afffe840004(unknown)/1,  0.000108365, -0.000010004,  0.000118489,  0.000070916, 1032.003533203, D, 0.000109150, 588, -0.000001432, 16063, 1055, 37,  0.000070916,  0.000118489
2017-03-21 04:38:43.654119, slv, 42010afffe840004(unknown)/1,  0.000108365, -0.000015613,  0.000118489,  0.000114942, 1032.003533203, S, 0.000109150, 588, -0.000001432, 16063, 1055, 37,  0.000114942,  0.000118489
2017-03-21 04:38:44.031822, slv, 42010afffe840004(unknown)/1,  0.000108265, -0.000015613,  0.000103595,  0.000114942, 1016.390533203, D, 0.000109150, 588, -0.000001432, 16063, 1055, 37,  0.000114942,  0.000103595
2017-03-21 04:38:44.654099, slv, 42010afffe840004(unknown)/1,  0.000108265, -0.000009076,  0.000103595,  0.000083537, 1016.390533203, S, 0.000109150, 588, -0.000001432, 16063, 1055, 37,  0.000083537,  0.000103595
2017-03-21 04:38:44.801351, slv, 42010afffe840004(unknown)/1,  0.000108171, -0.000009076,  0.000107042,  0.000083537, 1007.314533203, D, 0.000109150, 588, -0.000001432, 16063, 1055, 37,  0.000083537,  0.000107042
2017-03-21 04:38:45.169179, slv, 42010afffe840004(unknown)/1,  0.000107925, -0.000009076,  0.000095592,  0.000083537, 1007.314533203, D, 0.000109150, 588, -0.000001432, 16063, 1055, 37,  0.000083537,  0.000095592
2017-03-21 04:38:45.178844, slv, 42010afffe840004(unknown)/1,  0.000107613, -0.000009076,  0.000089235,  0.000083537, 1007.314533203, D, 0.000109150, 588, -0.000001432, 16063, 1055, 37,  0.000083537,  0.000089235
2017-03-21 04:38:45.654111, slv, 42010afffe840004(unknown)/1,  0.000107613, -0.000011010,  0.000089235,  0.000110322, 1007.314533203, S, 0.000109150, 588, -0.000001432, 16063, 1055, 37,  0.000110322,  0.000089235
2017-03-21 04:38:45.756482, slv, 42010afffe840004(unknown)/1,  0.000107410, -0.000011010,  0.000095393,  0.000110322, 996.304533203, D, 0.000109150, 588, -0.000001432, 16063, 1055, 37,  0.000110322,  0.000095393
2017-03-21 04:38:45.855378, slv, 42010afffe840004(unknown)/1,  0.000107377, -0.000011010,  0.000105125,  0.000110322, 996.304533203, D, 0.000109150, 588, -0.000001432, 16063, 1055, 37,  0.000110322,  0.000105125
2017-03-21 04:38:46.654194, slv, 42010afffe840004(unknown)/1,  0.000107377,  0.000024141,  0.000105125,  0.000152952, 996.304533203, S, 0.000109150, 588, -0.000001432, 16063, 1055, 37,  0.000152952,  0.000105125
2017-03-21 04:38:46.809753, slv, 42010afffe840004(unknown)/1,  0.000107596,  0.000024141,  0.000117169,  0.000152952, 1020.445533203, D, 0.000109150, 588, -0.000001432, 16063, 1055, 37,  0.000152952,  0.000117169
2017-03-21 04:38:47.138240, slv, 42010afffe840004(unknown)/1,  0.000107943,  0.000024141,  0.000096157,  0.000152952, 1020.445533203, D, 0.000109150, 588, -0.000001432, 16063, 1055, 37,  0.000152952,  0.000096157
2017-03-21 04:38:47.654113, slv, 42010afffe840004(unknown)/1,  0.000107943,  0.000025673,  0.000096157,  0.000113716, 1020.445533203, S, 0.000109150, 588, -0.000001432, 16063, 1055, 37,  0.000113716,  0.000096157
2017-03-21 04:38:47.869952, slv, 42010afffe840004(unknown)/1,  0.000108040,  0.000025673,  0.000093733,  0.000113716, 1046.118533203, D, 0.000109150, 588, -0.000001432, 16063, 1055, 37,  0.000113716,  0.000093733
2017-03-21 04:38:48.648201, slv, 42010afffe840004(unknown)/1,  0.000108003,  0.000025673,  0.000101636,  0.000113716, 1046.118533203, D, 0.000109150, 588, -0.000001432, 16063, 1055, 37,  0.000113716,  0.000101636
2017-03-21 04:38:48.654038, slv, 42010afffe840004(unknown)/1,  0.000108003, -0.000024811,  0.000101636,  0.000052609, 1046.118533203, S, 0.000109150, 588, -0.000001432, 16063, 1055, 37,  0.000052609,  0.000101636
2017-03-21 04:38:49.654113, slv, 42010afffe840004(unknown)/1,  0.000108003, -0.000028318,  0.000101636,  0.000106760, 1021.307533203, S, 0.000109150, 588, -0.000001432, 16063, 1055, 37,  0.000106760,  0.000101636
2017-03-21 04:38:50.225128, slv, 42010afffe840004(unknown)/1,  0.000107890, -0.000028318,  0.000081095,  0.000106760, 992.989533203, D, 0.000109150, 588, -0.000001432, 16063, 1055, 37,  0.000106760,  0.000081095
2017-03-21 04:38:50.235970, slv, 42010afffe840004(unknown)/1,  0.000107759, -0.000028318,  0.000103441,  0.000106760, 992.989533203, D, 0.000109150, 588, -0.000001432, 16063, 1055, 37,  0.000106760,  0.000103441
2017-03-21 04:38:50.654124, slv, 42010afffe840004(unknown)/1,  0.000107759, -0.000005294,  0.000103441,  0.000098413, 992.989533203, S, 0.000109150, 588, -0.000001432, 16063, 1055, 37,  0.000098413,  0.000103441
2017-03-21 04:38:51.009129, slv, 42010afffe840004(unknown)/1,  0.000107718, -0.000005294,  0.000112041,  0.000098413, 987.695533203, D, 0.000109150, 588, -0.000001432, 16063, 1055, 37,  0.000098413,  0.000112041
2017-03-21 04:38:51.654135, slv, 42010afffe840004(unknown)/1,  0.000107718,  0.000016583,  0.000112041,  0.000150230, 987.695533203, S, 0.000109150, 588, -0.000001432, 16063, 1055, 37,  0.000150230,  0.000112041
2017-03-21 04:38:52.141403, slv, 42010afffe840004(unknown)/1,  0.000107865,  0.000016583,  0.000107719,  0.000150230, 1004.278533203, D, 0.000109150, 588, -0.000001432, 16063, 1055, 37,  0.000150230,  0.000107719
2017-03-21 04:38:52.654125, slv, 42010afffe840004(unknown)/1,  0.000107865,  0.000013031,  0.000107719,  0.000091414, 1004.278533203, S, 0.000109150, 588, -0.000001432, 16063, 1055, 37,  0.000091414,  0.000107719
2017-03-21 04:38:52.883897, slv, 42010afffe840004(unknown)/1,  0.000107820,  0.000013031,  0.000070686,  0.000091414, 1017.309533203, D, 0.000109150, 588, -0.000001432, 16063, 1055, 37,  0.000091414,  0.000070686
2017-03-21 04:38:53.654175, slv, 42010afffe840004(unknown)/1,  0.000107820, -0.000010691,  0.000070686,  0.000102887, 1017.309533203, S, 0.000109150, 588, -0.000001432, 16063, 1055, 37,  0.000102887,  0.000070686
2017-03-21 04:38:53.943881, slv, 42010afffe840004(unknown)/1,  0.000107553, -0.000010691,  0.000098051,  0.000102887, 1006.618533203, D, 0.000109150, 588, -0.000001432, 16063, 1055, 37,  0.000102887,  0.000098051
2017-03-21 04:38:54.456453, slv, 42010afffe840004(unknown)/1,  0.000107605, -0.000010691,  0.000139825,  0.000102887, 1006.618533203, D, 0.000109150, 588, -0.000001432, 16063, 1055, 37,  0.000102887,  0.000139825
2017-03-21 04:38:54.654127, slv, 42010afffe840004(unknown)/1,  0.000107605, -0.000008079,  0.000139825,  0.000096378, 1006.618533203, S, 0.000109150, 588, -0.000001432, 16063, 1055, 37,  0.000096378,  0.000139825
2017-03-21 04:38:55.654133, slv, 42010afffe840004(unknown)/1,  0.000107605,  0.000001782,  0.000139825,  0.000122396, 998.539533203, S, 0.000109150, 588, -0.000001432, 16063, 1055, 37,  0.000122396,  0.000139825
2017-03-21 04:38:56.215517, slv, 42010afffe840004(unknown)/1,  0.000107895,  0.000001782,  0.000139611,  0.000122396, 1000.321533203, D, 0.000109150, 588, -0.000001432, 16063, 1055, 37,  0.000122396,  0.000139611
2017-03-21 04:38:56.654170, slv, 42010afffe840004(unknown)/1,  0.000107895,  0.000005991,  0.000139611,  0.000105087, 1000.321533203, S, 0.000109150, 588, -0.000001432, 16063, 1055, 37,  0.000105087,  0.000139611
2017-03-21 04:38:57.612426, slv, 42010afffe840004(unknown)/1,  0.000107938,  0.000005991,  0.000075578,  0.000105087, 1006.312533203, D, 0.000109150, 588, -0.000001432, 16063, 1055, 37,  0.000105087,  0.000075578
2017-03-21 04:38:57.654099, slv, 42010afffe840004(unknown)/1,  0.000107938, -0.000002624,  0.000075578,  0.000105497, 1006.312533203, S, 0.000109150, 588, -0.000001432, 16063, 1055, 37,  0.000105497,  0.000075578
2017-03-21 04:38:58.654202, slv, 42010afffe840004(unknown)/1,  0.000107938,  0.000019947,  0.000075578,  0.000150273, 1003.688533203, S, 0.000109150, 588, -0.000001432, 16063, 1055, 37,  0.000150273,  0.000075578
2017-03-21 04:38:58.983783, slv, 42010afffe840004(unknown)/1,  0.000107907,  0.000019947,  0.000092910,  0.000150273, 1023.635533203, D, 0.000109150, 588, -0.000001432, 16063, 1055, 37,  0.000150273,  0.000092910
2017-03-21 04:38:59.654117, slv, 42010afffe840004(unknown)/1,  0.000107907,  0.000027596,  0.000092910,  0.000120765, 1023.635533203, S, 0.000109150, 588, -0.000001432, 16063, 1055, 37,  0.000120765,  0.000092910
2017-03-21 04:39:00.085257, slv, 42010afffe840004(unknown)/1,  0.000108035,  0.000027596,  0.000100369,  0.000120765, 1051.231533203, D, 0.000109150, 588, -0.000001432, 16063, 1055, 37,  0.000120765,  0.000100369
2017-03-21 04:39:00.654138, slv, 42010afffe840004(unknown)/1,  0.000108035, -0.000003029,  0.000100369,  0.000089119, 1051.231533203, S, 0.000109150, 588, -0.000001432, 16063, 1055, 37,  0.000089119,  0.000100369
2017-03-21 04:39:01.654208, slv, 42010afffe840004(unknown)/1,  0.000108035,  0.000020965,  0.000100369,  0.000168882, 1048.202533203, S, 0.000109150, 588, -0.000001432, 16063, 1055, 37,  0.000168882,  0.000100369
2017-03-21 04:39:01.913199, slv, 42010afffe840004(unknown)/1,  0.000108284,  0.000020965,  0.000105860,  0.000168882, 1069.167533203, D, 0.000109150, 588, -0.000001432, 16063, 1055, 37,  0.000168882,  0.000105860
2017-03-21 04:39:02.654088, slv, 42010afffe840004(unknown)/1,  0.000108284,  0.000013205,  0.000105860,  0.000073847, 1069.167533203, S, 0.000109150, 588, -0.000001432, 16063, 1055, 37,  0.000073847,  0.000105860
2017-03-21 04:39:03.043596, slv, 42010afffe840004(unknown)/1,  0.000108352,  0.000013205,  0.000101903,  0.000073847, 1082.372533203, D, 0.000109150, 588, -0.000001432, 16063, 1055, 37,  0.000073847,  0.000101903
2017-03-21 04:39:03.654133, slv, 42010afffe840004(unknown)/1,  0.000108352, -0.000004554,  0.000101903,  0.000133681, 1082.372533203, S, 0.000109150, 588, -0.000001432, 16063, 1055, 37,  0.000133681,  0.000101903
2017-03-21 04:39:04.565809, slv, 42010afffe840004(unknown)/1,  0.000108325, -0.000004554,  0.000116976,  0.000133681, 1077.818533203, D, 0.000109150, 588, -0.000001432, 16063, 1055, 37,  0.000133681,  0.000116976
2017-03-21 04:39:04.654179, slv, 42010afffe840004(unknown)/1,  0.000108325, -0.000000067,  0.000116976,  0.000082862, 1077.818533203, S, 0.000109150, 588, -0.000001432, 16063, 1055, 37,  0.000082862,  0.000116976
2017-03-21 04:39:05.297920, slv, 42010afffe840004(unknown)/1,  0.000108369, -0.000000067,  0.000111069,  0.000082862, 1077.751533203, D, 0.000109150, 588, -0.000001432, 16063, 1055, 37,  0.000082862,  0.000111069
2017-03-21 04:39:05.654113, slv, 42010afffe840004(unknown)/1,  0.000108369, -0.000016161,  0.000111069,  0.000101509, 1077.751533203, S, 0.000109150, 588, -0.000001432, 16063, 1055, 37,  0.000101509,  0.000111069
2017-03-21 04:39:06.654113, slv, 42010afffe840004(unknown)/1,  0.000108369, -0.000019386,  0.000111069,  0.000076457, 1061.590533203, S, 0.000109150, 588, -0.000001432, 16063, 1055, 37,  0.000076457,  0.000111069
2017-03-21 04:39:06.869429, slv, 42010afffe840004(unknown)/1,  0.000108192, -0.000019386,  0.000117676,  0.000076457, 1042.204533203, D, 0.000109150, 588, -0.000001432, 16063, 1055, 37,  0.000076457,  0.000117676
2017-03-21 04:39:07.654140, slv, 42010afffe840004(unknown)/1,  0.000108192, -0.000004677,  0.000117676,  0.000130750, 1042.204533203, S, 0.000109150, 588, -0.000001432, 16063, 1055, 37,  0.000130750,  0.000117676
2017-03-21 04:39:08.224386, slv, 42010afffe840004(unknown)/1,  0.000108153, -0.000004677,  0.000097814,  0.000130750, 1037.527533203, D, 0.000109150, 588, -0.000001432, 16063, 1055, 37,  0.000130750,  0.000097814
2017-03-21 04:39:08.654136, slv, 42010afffe840004(unknown)/1,  0.000108153, -0.000010246,  0.000097814,  0.000065102, 1037.527533203, S, 0.000109150, 588, -0.000001432, 16063, 1055, 37,  0.000065102,  0.000097814
2017-03-21 04:39:09.292036, slv, 42010afffe840004(unknown)/1,  0.000108054, -0.000010246,  0.000113604,  0.000065102, 1027.281533203, D, 0.000108076, 400, -0.000000549, 15022, 1029, 27,  0.000065102,  0.000113604
2017-03-21 04:39:09.654131, slv, 42010afffe840004(unknown)/1,  0.000108054, -0.000008289,  0.000113604,  0.000134527, 1027.281533203, S, 0.000108076, 400, -0.000000549, 15022, 1029, 27,  0.000134527,  0.000113604
2017-03-21 04:39:10.654097, slv, 42010afffe840004(unknown)/1,  0.000108054,  0.000005664,  0.000113604,  0.000092910, 1018.992533203, S, 0.000108076, 400, -0.000000549, 15022, 1029, 27,  0.000092910,  0.000113604
2017-03-21 04:39:11.216028, slv, 42010afffe840004(unknown)/1,  0.000108014,  0.000005664,  0.000150235,  0.000092910, 1024.656533203, D, 0.000108076, 400, -0.000000549, 15022, 1029, 27,  0.000092910,  0.000150235
2017-03-21 04:39:11.427695, slv, 42010afffe840004(unknown)/1,  0.000108069,  0.000005664,  0.000110178,  0.000092910, 1024.656533203, D, 0.000108076, 400, -0.000000549, 15022, 1029, 27,  0.000092910,  0.000110178
2017-03-21 04:39:11.654128, slv, 42010afffe840004(unknown)/1,  0.000108069,  0.000002107,  0.000110178,  0.000127428, 1024.656533203, S, 0.000108076, 400, -0.000000549, 15022, 1029, 27,  0.000127428,  0.000110178
2017-03-21 04:39:12.654113, slv, 42010afffe840004(unknown)/1,  0.000108069, -0.000006798,  0.000110178,  0.000075114, 1026.763533203, S, 0.000108076, 400, -0.000000549, 15022, 1029, 27,  0.000075114,  0.000110178
2017-03-21 04:39:13.139961, slv, 42010afffe840004(unknown)/1,  0.000107866, -0.000006798,  0.000102216,  0.000075114, 1019.965533203, D, 0.000108076, 400, -0.000000549, 15022, 1029, 27,  0.000075114,  0.000102216
2017-03-21 04:39:13.479377, slv, 42010afffe840004(unknown)/1,  0.000107572, -0.000006798,  0.000103767,  0.000075114, 1019.965533203, D, 0.000108076, 400, -0.000000549, 15022, 1029, 27,  0.000075114,  0.000103767
2017-03-21 04:39:13.654119, slv, 42010afffe840004(unknown)/1,  0.000107572, -0.000011240,  0.000103767,  0.000118047, 1019.965533203, S, 0.000108076, 400, -0.000000549, 15022, 1029, 27,  0.000118047,  0.000103767
2017-03-21 04:39:14.460573, slv, 42010afffe840004(unknown)/1,  0.000107421, -0.000011240,  0.000094760,  0.000118047, 1008.725533203, D, 0.000108076, 400, -0.000000549, 15022, 1029, 27,  0.000118047,  0.000094760
2017-03-21 04:39:14.540584, slv, 42010afffe840004(unknown)/1,  0.000107498, -0.000011240,  0.000118658,  0.000118047, 1008.725533203, D, 0.000108076, 400, -0.000000549, 15022, 1029, 27,  0.000118047,  0.000118658
2017-03-21 04:39:14.654113, slv, 42010afffe840004(unknown)/1,  0.000107498, -0.000003409,  0.000118658,  0.000090205, 1008.725533203, S, 0.000108076, 400, -0.000000549, 15022, 1029, 27,  0.000090205,  0.000118658
2017-03-21 04:39:14.889670, slv, 42010afffe840004(unknown)/1,  0.000107452, -0.000003409,  0.000091286,  0.000090205, 1005.316533203, D, 0.000108076, 400, -0.000000549, 15022, 1029, 27,  0.000090205,  0.000091286
2017-03-21 04:39:15.654142, slv, 42010afffe840004(unknown)/1,  0.000107452,  0.000010093,  0.000091286,  0.000144931, 1005.316533203, S, 0.000108076, 400, -0.000000549, 15022, 1029, 27,  0.000144931,  0.000091286
2017-03-21 04:39:16.448245, slv, 42010afffe840004(unknown)/1,  0.000107431,  0.000010093,  0.000098130,  0.000144931, 1015.409533203, D, 0.000108076, 400, -0.000000549, 15022, 1029, 27,  0.000144931,  0.000098130
2017-03-21 04:39:16.626986, slv, 42010afffe840004(unknown)/1,  0.000107665,  0.000010093,  0.000101694,  0.000144931, 1015.409533203, D, 0.000108076, 400, -0.000000549, 15022, 1029, 27,  0.000144931,  0.000101694
2017-03-21 04:39:16.654095, slv, 42010afffe840004(unknown)/1,  0.000107665,  0.000007685,  0.000101694,  0.000085556, 1015.409533203, S, 0.000108076, 400, -0.000000549, 15022, 1029, 27,  0.000085556,  0.000101694
2017-03-21 04:39:17.654101, slv, 42010afffe840004(unknown)/1,  0.000107665, -0.000010056,  0.000101694,  0.000109661, 1023.094533203, S, 0.000108076, 400, -0.000000549, 15022, 1029, 27,  0.000109661,  0.000101694
2017-03-21 04:39:17.930321, slv, 42010afffe840004(unknown)/1,  0.000107903, -0.000010056,  0.000135423,  0.000109661, 1013.038533203, D, 0.000108076, 400, -0.000000549, 15022, 1029, 27,  0.000109661,  0.000135423
2017-03-21 04:39:18.654123, slv, 42010afffe840004(unknown)/1,  0.000107903, -0.000003971,  0.000135423,  0.000097965, 1013.038533203, S, 0.000108076, 400, -0.000000549, 15022, 1029, 27,  0.000097965,  0.000135423
2017-03-21 04:39:19.654106, slv, 42010afffe840004(unknown)/1,  0.000107903, -0.000003422,  0.000135423,  0.000110997, 1009.067533203, S, 0.000108076, 400, -0.000000549, 15022, 1029, 27,  0.000110997,  0.000135423
2017-03-21 04:39:19.817406, slv, 42010afffe840004(unknown)/1,  0.000108123, -0.000003422,  0.000131824,  0.000110997, 1005.645533203, D, 0.000108076, 400, -0.000000549, 15022, 1029, 27,  0.000110997,  0.000131824
2017-03-21 04:39:20.654163, slv, 42010afffe840004(unknown)/1,  0.000108123,  0.000017168,  0.000131824,  0.000139366, 1005.645533203, S, 0.000108076, 400, -0.000000549, 15022, 1029, 27,  0.000139366,  0.000131824
2017-03-21 04:39:20.727710, slv, 42010afffe840004(unknown)/1,  0.000108385,  0.000017168,  0.000117409,  0.000139366, 1022.813533203, D, 0.000108076, 400, -0.000000549, 15022, 1029, 27,  0.000139366,  0.000117409
2017-03-21 04:39:20.809141, slv, 42010afffe840004(unknown)/1,  0.000108591,  0.000017168,  0.000090181,  0.000139366, 1022.813533203, D, 0.000108076, 400, -0.000000549, 15022, 1029, 27,  0.000139366,  0.000090181
2017-03-21 04:39:21.654162, slv, 42010afffe840004(unknown)/1,  0.000108591,  0.000020507,  0.000090181,  0.000118364, 1022.813533203, S, 0.000108076, 400, -0.000000549, 15022, 1029, 27,  0.000118364,  0.000090181
2017-03-21 04:39:22.273051, slv, 42010afffe840004(unknown)/1,  0.000108596,  0.000020507,  0.000087820,  0.000118364, 1043.320533203, D, 0.000108076, 400, -0.000000549, 15022, 1029, 27,  0.000118364,  0.000087820
2017-03-21 04:39:22.654098, slv, 42010afffe840004(unknown)/1,  0.000108596,  0.000000716,  0.000087820,  0.000100256, 1043.320533203, S, 0.000108076, 400, -0.000000549, 15022, 1029, 27,  0.000100256,  0.000087820
2017-03-21 04:39:23.194015, slv, 42010afffe840004(unknown)/1,  0.000108489,  0.000000716,  0.000100456,  0.000100256, 1044.036533203, D, 0.000108076, 400, -0.000000549, 15022, 1029, 27,  0.000100256,  0.000100456
2017-03-21 04:39:23.654166, slv, 42010afffe840004(unknown)/1,  0.000108489,  0.000005614,  0.000100456,  0.000128058, 1044.036533203, S, 0.000108076, 400, -0.000000549, 15022, 1029, 27,  0.000128058,  0.000100456
2017-03-21 04:39:24.048716, slv, 42010afffe840004(unknown)/1,  0.000108652,  0.000005614,  0.000146918,  0.000128058, 1049.650533203, D, 0.000108076, 400, -0.000000549, 15022, 1029, 27,  0.000128058,  0.000146918
2017-03-21 04:39:24.644681, slv, 42010afffe840004(unknown)/1,  0.000108898,  0.000005614,  0.000094639,  0.000128058, 1049.650533203, D, 0.000108076, 400, -0.000000549, 15022, 1029, 27,  0.000128058,  0.000094639
2017-03-21 04:39:24.654034, slv, 42010afffe840004(unknown)/1,  0.000108898, -0.000016273,  0.000094639,  0.000056783, 1049.650533203, S, 0.000108076, 400, -0.000000549, 15022, 1029, 27,  0.000056783,  0.000094639
2017-03-21 04:39:25.654117, slv, 42010afffe840004(unknown)/1,  0.000108898, -0.000011868,  0.000094639,  0.000137276, 1033.377533203, S, 0.000108076, 400, -0.000000549, 15022, 1029, 27,  0.000137276,  0.000094639
2017-03-21 04:39:26.308091, slv, 42010afffe840004(unknown)/1,  0.000108979, -0.000011868,  0.000096302,  0.000137276, 1021.509533203, D, 0.000108076, 400, -0.000000549, 15022, 1029, 27,  0.000137276,  0.000096302
2017-03-21 04:39:26.654104, slv, 42010afffe840004(unknown)/1,  0.000108979, -0.000009461,  0.000096302,  0.000061679, 1021.509533203, S, 0.000108076, 400, -0.000000549, 15022, 1029, 27,  0.000061679,  0.000096302
2017-03-21 04:39:27.654171, slv, 42010afffe840004(unknown)/1,  0.000108979,  0.000004645,  0.000096302,  0.000165570, 1012.048533203, S, 0.000108076, 400, -0.000000549, 15022, 1029, 27,  0.000165570,  0.000096302
2017-03-21 04:39:28.222462, slv, 42010afffe840004(unknown)/1,  0.000109214,  0.000004645,  0.000096883,  0.000165570, 1016.693533203, D, 0.000108076, 400, -0.000000549, 15022, 1029, 27,  0.000165570,  0.000096883
2017-03-21 04:39:28.654128, slv, 42010afffe840004(unknown)/1,  0.000109214,  0.000013131,  0.000096883,  0.000078885, 1016.693533203, S, 0.000108076, 400, -0.000000549, 15022, 1029, 27,  0.000078885,  0.000096883
2017-03-21 04:39:29.330915, slv, 42010afffe840004(unknown)/1,  0.000109211,  0.000013131,  0.000094720,  0.000078885, 1029.824533203, D, 0.000108076, 400, -0.000000549, 15022, 1029, 27,  0.000078885,  0.000094720
2017-03-21 04:39:29.654124, slv, 42010afffe840004(unknown)/1,  0.000109211,  0.000004080,  0.000094720,  0.000147699, 1029.824533203, S, 0.000108076, 400, -0.000000549, 15022, 1029, 27,  0.000147699,  0.000094720
2017-03-21 04:39:30.654109, slv, 42010afffe840004(unknown)/1,  0.000109211,  0.000013573,  0.000094720,  0.000097868, 1033.904533203, S, 0.000108076, 400, -0.000000549, 15022, 1029, 27,  0.000097868,  0.000094720
2017-03-21 04:39:30.753295, slv, 42010afffe840004(unknown)/1,  0.000108937,  0.000013573,  0.000095215,  0.000097868, 1047.477533203, D, 0.000108076, 400, -0.000000549, 15022, 1029, 27,  0.000097868,  0.000095215
2017-03-21 04:39:31.654102, slv, 42010afffe840004(unknown)/1,  0.000108937, -0.000008451,  0.000095215,  0.000103376, 1047.477533203, S, 0.000108076, 400, -0.000000549, 15022, 1029, 27,  0.000103376,  0.000095215
2017-03-21 04:39:32.064515, slv, 42010afffe840004(unknown)/1,  0.000108796, -0.000008451,  0.000103224,  0.000103376, 1039.026533203, D, 0.000108076, 400, -0.000000549, 15022, 1029, 27,  0.000103376,  0.000103224
2017-03-21 04:39:32.544080, slv, 42010afffe840004(unknown)/1,  0.000108620, -0.000008451,  0.000080220,  0.000103376, 1039.026533203, D, 0.000108076, 400, -0.000000549, 15022, 1029, 27,  0.000103376,  0.000080220
2017-03-21 04:39:32.654120, slv, 42010afffe840004(unknown)/1,  0.000108620, -0.000012676,  0.000080220,  0.000088828, 1039.026533203, S, 0.000108076, 400, -0.000000549, 15022, 1029, 27,  0.000088828,  0.000080220
2017-03-21 04:39:33.067969, slv, 42010afffe840004(unknown)/1,  0.000108431, -0.000012676,  0.000113760,  0.000088828, 1026.350533203, D, 0.000108076, 400, -0.000000549, 15022, 1029, 27,  0.000088828,  0.000113760
2017-03-21 04:39:33.654119, slv, 42010afffe840004(unknown)/1,  0.000108431, -0.000006496,  0.000113760,  0.000115231, 1026.350533203, S, 0.000108076, 400, -0.000000549, 15022, 1029, 27,  0.000115231,  0.000113760
2017-03-21 04:39:34.206934, slv, 42010afffe840004(unknown)/1,  0.000108382, -0.000006496,  0.000103354,  0.000115231, 1019.854533203, D, 0.000108076, 400, -0.000000549, 15022, 1029, 27,  0.000115231,  0.000103354
2017-03-21 04:39:34.654113, slv, 42010afffe840004(unknown)/1,  0.000108382, -0.000008246,  0.000103354,  0.000085089, 1019.854533203, S, 0.000108076, 400, -0.000000549, 15022, 1029, 27,  0.000085089,  0.000103354
2017-03-21 04:39:35.654119, slv, 42010afffe840004(unknown)/1,  0.000108382, -0.000009035,  0.000103354,  0.000113604, 1011.608533203, S, 0.000108076, 400, -0.000000549, 15022, 1029, 27,  0.000113604,  0.000103354
2017-03-21 04:39:35.816950, slv, 42010afffe840004(unknown)/1,  0.000108456, -0.000009035,  0.000120291,  0.000113604, 1002.573533203, D, 0.000108076, 400, -0.000000549, 15022, 1029, 27,  0.000113604,  0.000120291
2017-03-21 04:39:35.862706, slv, 42010afffe840004(unknown)/1,  0.000108511, -0.000009035,  0.000100299,  0.000113604, 1002.573533203, D, 0.000108076, 400, -0.000000549, 15022, 1029, 27,  0.000113604,  0.000100299
2017-03-21 04:39:36.654091, slv, 42010afffe840004(unknown)/1,  0.000108511, -0.000011142,  0.000100299,  0.000081004, 1002.573533203, S, 0.000108076, 400, -0.000000549, 15022, 1029, 27,  0.000081004,  0.000100299
2017-03-21 04:39:37.654141, slv, 42010afffe840004(unknown)/1,  0.000108511, -0.000008076,  0.000100299,  0.000119866, 991.431533203, S, 0.000108076, 400, -0.000000549, 15022, 1029, 27,  0.000119866,  0.000100299
2017-03-21 04:39:37.733807, slv, 42010afffe840004(unknown)/1,  0.000108556, -0.000008076,  0.000111691,  0.000119866, 983.355533203, D, 0.000108076, 400, -0.000000549, 15022, 1029, 27,  0.000119866,  0.000111691
2017-03-21 04:39:38.654126, slv, 42010afffe840004(unknown)/1,  0.000108556, -0.000007874,  0.000111691,  0.000081454, 983.355533203, S, 0.000108076, 400, -0.000000549, 15022, 1029, 27,  0.000081454,  0.000111691
2017-03-21 04:39:38.915078, slv, 42010afffe840004(unknown)/1,  0.000108433, -0.000007874,  0.000089678,  0.000081454, 975.481533203, D, 0.000108302, 539, -0.000001727, 9830, 1019, 18,  0.000081454,  0.000089678
2017-03-21 04:39:39.654168, slv, 42010afffe840004(unknown)/1,  0.000108433,  0.000007172,  0.000089678,  0.000149880, 975.481533203, S, 0.000108302, 539, -0.000001727, 9830, 1019, 18,  0.000149880,  0.000089678
2017-03-21 04:39:40.315802, slv, 42010afffe840004(unknown)/1,  0.000108377,  0.000007172,  0.000098355,  0.000149880, 982.653533203, D, 0.000108302, 539, -0.000001727, 9830, 1019, 18,  0.000149880,  0.000098355
2017-03-21 04:39:40.654124, slv, 42010afffe840004(unknown)/1,  0.000108377,  0.000019424,  0.000098355,  0.000105779, 982.653533203, S, 0.000108302, 539, -0.000001727, 9830, 1019, 18,  0.000105779,  0.000098355
2017-03-21 04:39:41.254344, slv, 42010afffe840004(unknown)/1,  0.000108544,  0.000019424,  0.000122249,  0.000105779, 1002.077533203, D, 0.000108302, 539, -0.000001727, 9830, 1019, 18,  0.000105779,  0.000122249
2017-03-21 04:39:41.654113, slv, 42010afffe840004(unknown)/1,  0.000108544,  0.000000850,  0.000122249,  0.000112842, 1002.077533203, S, 0.000108302, 539, -0.000001727, 9830, 1019, 18,  0.000112842,  0.000122249
2017-03-21 04:39:42.359453, slv, 42010afffe840004(unknown)/1,  0.000108747,  0.000000850,  0.000145309,  0.000112842, 1002.927533203, D, 0.000108302, 539, -0.000001727, 9830, 1019, 18,  0.000112842,  0.000145309
2017-03-21 04:39:42.654121, slv, 42010afffe840004(unknown)/1,  0.000108747, -0.000007923,  0.000145309,  0.000088603, 1002.927533203, S, 0.000108302, 539, -0.000001727, 9830, 1019, 18,  0.000088603,  0.000145309
2017-03-21 04:39:43.654117, slv, 42010afffe840004(unknown)/1,  0.000108747, -0.000006592,  0.000145309,  0.000115708, 995.004533203, S, 0.000108302, 539, -0.000001727, 9830, 1019, 18,  0.000115708,  0.000145309
2017-03-21 04:39:43.971800, slv, 42010afffe840004(unknown)/1,  0.000108899, -0.000006592,  0.000100167,  0.000115708, 988.412533203, D, 0.000108302, 539, -0.000001727, 9830, 1019, 18,  0.000115708,  0.000100167
2017-03-21 04:39:44.622397, slv, 42010afffe840004(unknown)/1,  0.000108931, -0.000006592,  0.000112115,  0.000115708, 988.412533203, D, 0.000108302, 539, -0.000001727, 9830, 1019, 18,  0.000115708,  0.000112115
2017-03-21 04:39:44.654130, slv, 42010afffe840004(unknown)/1,  0.000108931,  0.000006012,  0.000112115,  0.000113996, 988.412533203, S, 0.000108302, 539, -0.000001727, 9830, 1019, 18,  0.000113996,  0.000112115
2017-03-21 04:39:45.654125, slv, 42010afffe840004(unknown)/1,  0.000108931,  0.000006727,  0.000112115,  0.000117321, 994.424533203, S, 0.000108302, 539, -0.000001727, 9830, 1019, 18,  0.000117321,  0.000112115
2017-03-21 04:39:46.066870, slv, 42010afffe840004(unknown)/1,  0.000109109,  0.000006727,  0.000136141,  0.000117321, 1001.151533203, D, 0.000108302, 539, -0.000001727, 9830, 1019, 18,  0.000117321,  0.000136141
2017-03-21 04:39:46.654195, slv, 42010afffe840004(unknown)/1,  0.000109109,  0.000019631,  0.000136141,  0.000139981, 1001.151533203, S, 0.000108302, 539, -0.000001727, 9830, 1019, 18,  0.000139981,  0.000136141
2017-03-21 04:39:46.660169, slv, 42010afffe840004(unknown)/1,  0.000109195,  0.000019631,  0.000064988,  0.000139981, 1020.782533203, D, 0.000108302, 539, -0.000001727, 9830, 1019, 18,  0.000139981,  0.000064988
2017-03-21 04:39:47.390856, slv, 42010afffe840004(unknown)/1,  0.000109274,  0.000019631,  0.000112135,  0.000139981, 1020.782533203, D, 0.000108302, 539, -0.000001727, 9830, 1019, 18,  0.000139981,  0.000112135
2017-03-21 04:39:47.654131, slv, 42010afffe840004(unknown)/1,  0.000109274,  0.000021462,  0.000112135,  0.000121326, 1020.782533203, S, 0.000108302, 539, -0.000001727, 9830, 1019, 18,  0.000121326,  0.000112135
2017-03-21 04:39:48.654114, slv, 42010afffe840004(unknown)/1,  0.000109274, -0.000004575,  0.000112135,  0.000088072, 1042.244533203, S, 0.000108302, 539, -0.000001727, 9830, 1019, 18,  0.000088072,  0.000112135
2017-03-21 04:39:49.184230, slv, 42010afffe840004(unknown)/1,  0.000109298, -0.000004575,  0.000103046,  0.000088072, 1037.669533203, D, 0.000108302, 539, -0.000001727, 9830, 1019, 18,  0.000088072,  0.000103046
2017-03-21 04:39:49.336148, slv, 42010afffe840004(unknown)/1,  0.000109074, -0.000004575,  0.000100727,  0.000088072, 1037.669533203, D, 0.000108302, 539, -0.000001727, 9830, 1019, 18,  0.000088072,  0.000100727
2017-03-21 04:39:49.654105, slv, 42010afffe840004(unknown)/1,  0.000109074, -0.000012905,  0.000100727,  0.000104465, 1037.669533203, S, 0.000108302, 539, -0.000001727, 9830, 1019, 18,  0.000104465,  0.000100727
2017-03-21 04:39:50.245227, slv, 42010afffe840004(unknown)/1,  0.000108937, -0.000012905,  0.000107976,  0.000104465, 1024.764533203, D, 0.000108302, 539, -0.000001727, 9830, 1019, 18,  0.000104465,  0.000107976
2017-03-21 04:39:50.654114, slv, 42010afffe840004(unknown)/1,  0.000108937, -0.000011481,  0.000107976,  0.000090583, 1024.764533203, S, 0.000108302, 539, -0.000001727, 9830, 1019, 18,  0.000090583,  0.000107976
2017-03-21 04:39:51.341976, slv, 42010afffe840004(unknown)/1,  0.000108993, -0.000011481,  0.000146968,  0.000090583, 1013.283533203, D, 0.000108302, 539, -0.000001727, 9830, 1019, 18,  0.000090583,  0.000146968
2017-03-21 04:39:51.380828, slv, 42010afffe840004(unknown)/1,  0.000109011, -0.000011481,  0.000112513,  0.000090583, 1013.283533203, D, 0.000108302, 539, -0.000001727, 9830, 1019, 18,  0.000090583,  0.000112513
2017-03-21 04:39:51.654124, slv, 42010afffe840004(unknown)/1,  0.000109011, -0.000009158,  0.000112513,  0.000109049, 1013.283533203, S, 0.000108302, 539, -0.000001727, 9830, 1019, 18,  0.000109049,  0.000112513
2017-03-21 04:39:52.654110, slv, 42010afffe840004(unknown)/1,  0.000109011, -0.000005677,  0.000112513,  0.000097618, 1004.125533203, S, 0.000108302, 539, -0.000001727, 9830, 1019, 18,  0.000097618,  0.000112513
2017-03-21 04:39:53.200152, slv, 42010afffe840004(unknown)/1,  0.000108840, -0.000005677,  0.000091558,  0.000097618, 998.448533203, D, 0.000108302, 539, -0.000001727, 9830, 1019, 18,  0.000097618,  0.000091558
2017-03-21 04:39:53.654108, slv, 42010afffe840004(unknown)/1,  0.000108840,  0.000007159,  0.000091558,  0.000134551, 998.448533203, S, 0.000108302, 539, -0.000001727, 9830, 1019, 18,  0.000134551,  0.000091558
2017-03-21 04:39:54.378167, slv, 42010afffe840004(unknown)/1,  0.000108856,  0.000007159,  0.000115674,  0.000134551, 1005.607533203, D, 0.000108302, 539, -0.000001727, 9830, 1019, 18,  0.000134551,  0.000115674
2017-03-21 04:39:54.654136, slv, 42010afffe840004(unknown)/1,  0.000108856,  0.000008240,  0.000115674,  0.000099626, 1005.607533203, S, 0.000108302, 539, -0.000001727, 9830, 1019, 18,  0.000099626,  0.000115674
2017-03-21 04:39:55.654110, slv, 42010afffe840004(unknown)/1,  0.000108856,  0.000007896,  0.000115674,  0.000133878, 1013.847533203, S, 0.000108302, 539, -0.000001727, 9830, 1019, 18,  0.000133878,  0.000115674
2017-03-21 04:39:55.880910, slv, 42010afffe840004(unknown)/1,  0.000109081,  0.000007896,  0.000108885,  0.000133878, 1021.743533203, D, 0.000108302, 539, -0.000001727, 9830, 1019, 18,  0.000133878,  0.000108885
2017-03-21 04:39:56.620998, slv, 42010afffe840004(unknown)/1,  0.000109302,  0.000007896,  0.000116384,  0.000133878, 1021.743533203, D, 0.000108302, 539, -0.000001727, 9830, 1019, 18,  0.000133878,  0.000116384
2017-03-21 04:39:56.653420, slv, 42010afffe840004(unknown)/1,  0.000109441,  0.000007896,  0.000088645,  0.000133878, 1021.743533203, D, 0.000108302, 539, -0.000001727, 9830, 1019, 18,  0.000133878,  0.000088645
2017-03-21 04:39:56.654002, slv, 42010afffe840004(unknown)/1,  0.000109441, -0.000013334,  0.000088645,  0.000057750, 1021.743533203, S, 0.000108302, 539, -0.000001727, 9830, 1019, 18,  0.000057750,  0.000088645
2017-03-21 04:39:56.752180, slv, 42010afffe840004(unknown)/1,  0.000109323, -0.000013334,  0.000127205,  0.000057750, 1008.409533203, D, 0.000108302, 539, -0.000001727, 9830, 1019, 18,  0.000057750,  0.000127205
2017-03-21 04:39:57.155710, slv, 42010afffe840004(unknown)/1,  0.000109192, -0.000013334,  0.000161147,  0.000057750, 1008.409533203, D, 0.000108302, 539, -0.000001727, 9830, 1019, 18,  0.000057750,  0.000161147
2017-03-21 04:39:57.654103, slv, 42010afffe840004(unknown)/1,  0.000109192, -0.000029066,  0.000161147,  0.000102749, 1008.409533203, S, 0.000108302, 539, -0.000001727, 9830, 1019, 18,  0.000102749,  0.000161147
2017-03-21 04:39:58.654141, slv, 42010afffe840004(unknown)/1,  0.000109192,  0.000002805,  0.000161147,  0.000121244, 979.343533203, S, 0.000108302, 539, -0.000001727, 9830, 1019, 18,  0.000121244,  0.000161147
2017-03-21 04:39:59.102317, slv, 42010afffe840004(unknown)/1,  0.000109319,  0.000002805,  0.000129187,  0.000121244, 982.148533203, D, 0.000108302, 539, -0.000001727, 9830, 1019, 18,  0.000121244,  0.000129187
2017-03-21 04:39:59.654163, slv, 42010afffe840004(unknown)/1,  0.000109319,  0.000017038,  0.000129187,  0.000131344, 982.148533203, S, 0.000108302, 539, -0.000001727, 9830, 1019, 18,  0.000131344,  0.000129187
2017-03-21 04:40:00.309418, slv, 42010afffe840004(unknown)/1,  0.000109580,  0.000017038,  0.000122386,  0.000131344, 999.186533203, D, 0.000108302, 539, -0.000001727, 9830, 1019, 18,  0.000131344,  0.000122386
2017-03-21 04:40:00.654103, slv, 42010afffe840004(unknown)/1,  0.000109580,  0.000006097,  0.000122386,  0.000099749, 999.186533203, S, 0.000108302, 539, -0.000001727, 9830, 1019, 18,  0.000099749,  0.000122386
2017-03-21 04:40:01.654214, slv, 42010afffe840004(unknown)/1,  0.000109580,  0.000007824,  0.000122386,  0.000135058, 1005.283533203, S, 0.000108302, 539, -0.000001727, 9830, 1019, 18,  0.000135058,  0.000122386
2017-03-21 04:40:02.135067, slv, 42010afffe840004(unknown)/1,  0.000109810,  0.000007824,  0.000108444,  0.000135058, 1013.107533203, D, 0.000108302, 539, -0.000001727, 9830, 1019, 18,  0.000135058,  0.000108444
2017-03-21 04:40:02.654173, slv, 42010afffe840004(unknown)/1,  0.000109810,  0.000040094,  0.000108444,  0.000164520, 1013.107533203, S, 0.000108302, 539, -0.000001727, 9830, 1019, 18,  0.000164520,  0.000108444
2017-03-21 04:40:03.392835, slv, 42010afffe840004(unknown)/1,  0.000110073,  0.000040094,  0.000098505,  0.000164520, 1053.201533203, D, 0.000108302, 539, -0.000001727, 9830, 1019, 18,  0.000164520,  0.000098505
2017-03-21 04:40:03.654123, slv, 42010afffe840004(unknown)/1,  0.000110073,  0.000027391,  0.000098505,  0.000110146, 1053.201533203, S, 0.000108302, 539, -0.000001727, 9830, 1019, 18,  0.000110146,  0.000098505
2017-03-21 04:40:04.654113, slv, 42010afffe840004(unknown)/1,  0.000110073, -0.000007307,  0.000098505,  0.000095386, 1080.592533203, S, 0.000108302, 539, -0.000001727, 9830, 1019, 18,  0.000095386,  0.000098505
2017-03-21 04:40:05.079435, slv, 42010afffe840004(unknown)/1,  0.000110276, -0.000007307,  0.000133866,  0.000095386, 1073.285533203, D, 0.000108302, 539, -0.000001727, 9830, 1019, 18,  0.000095386,  0.000133866
2017-03-21 04:40:05.428735, slv, 42010afffe840004(unknown)/1,  0.000110227, -0.000007307,  0.000104005,  0.000095386, 1073.285533203, D, 0.000108302, 539, -0.000001727, 9830, 1019, 18,  0.000095386,  0.000104005
2017-03-21 04:40:05.654117, slv, 42010afffe840004(unknown)/1,  0.000110227, -0.000010873,  0.000104005,  0.000103167, 1073.285533203, S, 0.000108302, 539, -0.000001727, 9830, 1019, 18,  0.000103167,  0.000104005
2017-03-21 04:40:05.825374, slv, 42010afffe840004(unknown)/1,  0.000110025, -0.000010873,  0.000086536,  0.000103167, 1062.412533203, D, 0.000108302, 539, -0.000001727, 9830, 1019, 18,  0.000103167,  0.000086536
2017-03-21 04:40:06.654206, slv, 42010afffe840004(unknown)/1,  0.000110025,  0.000020026,  0.000086536,  0.000157137, 1062.412533203, S, 0.000108302, 539, -0.000001727, 9830, 1019, 18,  0.000157137,  0.000086536
2017-03-21 04:40:07.121857, slv, 42010afffe840004(unknown)/1,  0.000110149,  0.000020026,  0.000125128,  0.000157137, 1082.438533203, D, 0.000108302, 539, -0.000001727, 9830, 1019, 18,  0.000157137,  0.000125128
2017-03-21 04:40:07.516833, slv, 42010afffe840004(unknown)/1,  0.000110583,  0.000020026,  0.000112371,  0.000157137, 1082.438533203, D, 0.000108302, 539, -0.000001727, 9830, 1019, 18,  0.000157137,  0.000112371
2017-03-21 04:40:07.654107, slv, 42010afffe840004(unknown)/1,  0.000110583,  0.000022896,  0.000112371,  0.000109262, 1082.438533203, S, 0.000108302, 539, -0.000001727, 9830, 1019, 18,  0.000109262,  0.000112371
2017-03-21 04:40:07.784495, slv, 42010afffe840004(unknown)/1,  0.000110782,  0.000022896,  0.000114413,  0.000109262, 1105.334533203, D, 0.000108302, 539, -0.000001727, 9830, 1019, 18,  0.000109262,  0.000114413
2017-03-21 04:40:08.262236, slv, 42010afffe840004(unknown)/1,  0.000111180,  0.000022896,  0.000212095,  0.000109262, 1105.334533203, D, 0.000108302, 539, -0.000001727, 9830, 1019, 18,  0.000109262,  0.000212095
2017-03-21 04:40:08.654093, slv, 42010afffe840004(unknown)/1,  0.000111180, -0.000030514,  0.000212095,  0.000051472, 1105.334533203, S, 0.000108302, 539, -0.000001727, 9830, 1019, 18,  0.000051472,  0.000212095
2017-03-21 04:40:09.654139, slv, 42010afffe840004(unknown)/1,  0.000111180, -0.000026033,  0.000212095,  0.000118823, 1074.820533203, S, 0.000109402, 689, 0.000003311, 16142, 1022, 34,  0.000118823,  0.000212095
2017-03-21 04:40:10.057740, slv, 42010afffe840004(unknown)/1,  0.000111886, -0.000026033,  0.000185342,  0.000118823, 1048.787533203, D, 0.000109402, 689, 0.000003311, 16142, 1022, 34,  0.000118823,  0.000185342
2017-03-21 04:40:10.654121, slv, 42010afffe840004(unknown)/1,  0.000111886,  0.000000777,  0.000185342,  0.000105798, 1048.787533203, S, 0.000109402, 689, 0.000003311, 16142, 1022, 34,  0.000105798,  0.000185342
2017-03-21 04:40:11.263707, slv, 42010afffe840004(unknown)/1,  0.000112128,  0.000000777,  0.000099503,  0.000105798, 1049.564533203, D, 0.000109402, 689, 0.000003311, 16142, 1022, 34,  0.000105798,  0.000099503
2017-03-21 04:40:11.654101, slv, 42010afffe840004(unknown)/1,  0.000112128,  0.000005106,  0.000099503,  0.000128428, 1049.564533203, S, 0.000109402, 689, 0.000003311, 16142, 1022, 34,  0.000128428,  0.000099503
2017-03-21 04:40:12.654095, slv, 42010afffe840004(unknown)/1,  0.000112128, -0.000018601,  0.000099503,  0.000058625, 1054.670533203, S, 0.000109402, 689, 0.000003311, 16142, 1022, 34,  0.000058625,  0.000099503
2017-03-21 04:40:12.846269, slv, 42010afffe840004(unknown)/1,  0.000111739, -0.000018601,  0.000084981,  0.000058625, 1036.069533203, D, 0.000109402, 689, 0.000003311, 16142, 1022, 34,  0.000058625,  0.000084981
2017-03-21 04:40:13.654125, slv, 42010afffe840004(unknown)/1,  0.000111739, -0.000033257,  0.000084981,  0.000098727, 1036.069533203, S, 0.000109402, 689, 0.000003311, 16142, 1022, 34,  0.000098727,  0.000084981
2017-03-21 04:40:14.254102, slv, 42010afffe840004(unknown)/1,  0.000111323, -0.000033257,  0.000098165,  0.000098727, 1002.812533203, D, 0.000109402, 689, 0.000003311, 16142, 1022, 34,  0.000098727,  0.000098165
2017-03-21 04:40:14.654230, slv, 42010afffe840004(unknown)/1,  0.000111323,  0.000020918,  0.000098165,  0.000166172, 1002.812533203, S, 0.000109402, 689, 0.000003311, 16142, 1022, 34,  0.000166172,  0.000098165
2017-03-21 04:40:15.654109, slv, 42010afffe840004(unknown)/1,  0.000111323,  0.000040157,  0.000098165,  0.000136789, 1023.730533203, S, 0.000109402, 689, 0.000003311, 16142, 1022, 34,  0.000136789,  0.000098165
2017-03-21 04:40:16.110713, slv, 42010afffe840004(unknown)/1,  0.000111308,  0.000040157,  0.000107816,  0.000136789, 1063.887533203, D, 0.000109402, 689, 0.000003311, 16142, 1022, 34,  0.000136789,  0.000107816
2017-03-21 04:40:16.654105, slv, 42010afffe840004(unknown)/1,  0.000111308, -0.000002973,  0.000107816,  0.000079896, 1063.887533203, S, 0.000109402, 689, 0.000003311, 16142, 1022, 34,  0.000079896,  0.000107816
2017-03-21 04:40:17.137672, slv, 42010afffe840004(unknown)/1,  0.000111318, -0.000002973,  0.000123342,  0.000079896, 1060.914533203, D, 0.000109402, 689, 0.000003311, 16142, 1022, 34,  0.000079896,  0.000123342
2017-03-21 04:40:17.138537, slv, 42010afffe840004(unknown)/1,  0.000110941, -0.000002973,  0.000065519,  0.000079896, 1060.914533203, D, 0.000109402, 689, 0.000003311, 16142, 1022, 34,  0.000079896,  0.000065519
2017-03-21 04:40:17.654115, slv, 42010afffe840004(unknown)/1,  0.000110941, -0.000017368,  0.000065519,  0.000107617, 1060.914533203, S, 0.000109402, 689, 0.000003311, 16142, 1022, 34,  0.000107617,  0.000065519
2017-03-21 04:40:17.725600, slv, 42010afffe840004(unknown)/1,  0.000110680, -0.000017368,  0.000123867,  0.000107617, 1043.546533203, D, 0.000109402, 689, 0.000003311, 16142, 1022, 34,  0.000107617,  0.000123867
2017-03-21 04:40:18.545888, slv, 42010afffe840004(unknown)/1,  0.000110717, -0.000017368,  0.000112983,  0.000107617, 1043.546533203, D, 0.000109402, 689, 0.000003311, 16142, 1022, 34,  0.000107617,  0.000112983
2017-03-21 04:40:18.654133, slv, 42010afffe840004(unknown)/1,  0.000110717,  0.000007270,  0.000112983,  0.000128582, 1043.546533203, S, 0.000109402, 689, 0.000003311, 16142, 1022, 34,  0.000128582,  0.000112983
2017-03-21 04:40:18.698811, slv, 42010afffe840004(unknown)/1,  0.000110835,  0.000007270,  0.000123825,  0.000128582, 1050.816533203, D, 0.000109402, 689, 0.000003311, 16142, 1022, 34,  0.000128582,  0.000123825
2017-03-21 04:40:19.654105, slv, 42010afffe840004(unknown)/1,  0.000110835,  0.000019180,  0.000123825,  0.000131332, 1050.816533203, S, 0.000109402, 689, 0.000003311, 16142, 1022, 34,  0.000131332,  0.000123825
2017-03-21 04:40:20.194745, slv, 42010afffe840004(unknown)/1,  0.000111154,  0.000019180,  0.000141393,  0.000131332, 1069.996533203, D, 0.000109402, 689, 0.000003311, 16142, 1022, 34,  0.000131332,  0.000141393
2017-03-21 04:40:20.654117, slv, 42010afffe840004(unknown)/1,  0.000111154, -0.000005861,  0.000141393,  0.000078936, 1069.996533203, S, 0.000109402, 689, 0.000003311, 16142, 1022, 34,  0.000078936,  0.000141393
2017-03-21 04:40:21.654135, slv, 42010afffe840004(unknown)/1,  0.000111154,  0.000007606,  0.000141393,  0.000158585, 1064.135533203, S, 0.000109402, 689, 0.000003311, 16142, 1022, 34,  0.000158585,  0.000141393
2017-03-21 04:40:22.111565, slv, 42010afffe840004(unknown)/1,  0.000111534,  0.000007606,  0.000110703,  0.000158585, 1071.741533203, D, 0.000109402, 689, 0.000003311, 16142, 1022, 34,  0.000158585,  0.000110703
2017-03-21 04:40:22.303312, slv, 42010afffe840004(unknown)/1,  0.000111981,  0.000007606,  0.000132578,  0.000158585, 1071.741533203, D, 0.000109402, 689, 0.000003311, 16142, 1022, 34,  0.000158585,  0.000132578
2017-03-21 04:40:22.654103, slv, 42010afffe840004(unknown)/1,  0.000111981,  0.000006908,  0.000132578,  0.000078367, 1071.741533203, S, 0.000109402, 689, 0.000003311, 16142, 1022, 34,  0.000078367,  0.000132578
2017-03-21 04:40:23.618348, slv, 42010afffe840004(unknown)/1,  0.000112105,  0.000006908,  0.000110140,  0.000078367, 1078.649533203, D, 0.000109402, 689, 0.000003311, 16142, 1022, 34,  0.000078367,  0.000110140
2017-03-21 04:40:23.654094, slv, 42010afffe840004(unknown)/1,  0.000112105, -0.000023630,  0.000110140,  0.000098458, 1078.649533203, S, 0.000109402, 689, 0.000003311, 16142, 1022, 34,  0.000098458,  0.000110140
2017-03-21 04:40:24.654104, slv, 42010afffe840004(unknown)/1,  0.000112105, -0.000017069,  0.000110140,  0.000091612, 1055.019533203, S, 0.000109402, 689, 0.000003311, 16142, 1022, 34,  0.000091612,  0.000110140
2017-03-21 04:40:24.713064, slv, 42010afffe840004(unknown)/1,  0.000111909, -0.000017069,  0.000118211,  0.000091612, 1037.950533203, D, 0.000109402, 689, 0.000003311, 16142, 1022, 34,  0.000091612,  0.000118211
2017-03-21 04:40:25.654138, slv, 42010afffe840004(unknown)/1,  0.000111909, -0.000001591,  0.000118211,  0.000129220, 1037.950533203, S, 0.000109402, 689, 0.000003311, 16142, 1022, 34,  0.000129220,  0.000118211
2017-03-21 04:40:26.407439, slv, 42010afffe840004(unknown)/1,  0.000111919, -0.000001591,  0.000111244,  0.000129220, 1036.359533203, D, 0.000109402, 689, 0.000003311, 16142, 1022, 34,  0.000129220,  0.000111244
2017-03-21 04:40:26.462530, slv, 42010afffe840004(unknown)/1,  0.000112078, -0.000001591,  0.000118703,  0.000129220, 1036.359533203, D, 0.000109402, 689, 0.000003311, 16142, 1022, 34,  0.000129220,  0.000118703
2017-03-21 04:40:26.654103, slv, 42010afffe840004(unknown)/1,  0.000112078, -0.000019712,  0.000118703,  0.000055344, 1036.359533203, S, 0.000109402, 689, 0.000003311, 16142, 1022, 34,  0.000055344,  0.000118703
2017-03-21 04:40:27.589543, slv, 42010afffe840004(unknown)/1,  0.000111939, -0.000019712,  0.000109431,  0.000055344, 1016.647533203, D, 0.000109402, 689, 0.000003311, 16142, 1022, 34,  0.000055344,  0.000109431
2017-03-21 04:40:27.654107, slv, 42010afffe840004(unknown)/1,  0.000111939, -0.000017767,  0.000109431,  0.000133139, 1016.647533203, S, 0.000109402, 689, 0.000003311, 16142, 1022, 34,  0.000133139,  0.000109431
2017-03-21 04:40:28.654130, slv, 42010afffe840004(unknown)/1,  0.000111939, -0.000019815,  0.000109431,  0.000051108, 998.880533203, S, 0.000109402, 689, 0.000003311, 16142, 1022, 34,  0.000051108,  0.000109431
2017-03-21 04:40:29.382603, slv, 42010afffe840004(unknown)/1,  0.000111384, -0.000019815,  0.000089879,  0.000051108, 979.065533203, D, 0.000109402, 689, 0.000003311, 16142, 1022, 34,  0.000051108,  0.000089879
2017-03-21 04:40:29.654115, slv, 42010afffe840004(unknown)/1,  0.000111384, -0.000028579,  0.000089879,  0.000115057, 979.065533203, S, 0.000109402, 689, 0.000003311, 16142, 1022, 34,  0.000115057,  0.000089879
2017-03-21 04:40:29.840928, slv, 42010afffe840004(unknown)/1,  0.000110985, -0.000028579,  0.000087382,  0.000115057, 950.486533203, D, 0.000109402, 689, 0.000003311, 16142, 1022, 34,  0.000115057,  0.000087382
2017-03-21 04:40:30.654271, slv, 42010afffe840004(unknown)/1,  0.000110985, -0.000007103,  0.000087382,  0.000093107, 950.486533203, S, 0.000109402, 689, 0.000003311, 16142, 1022, 34,  0.000093107,  0.000087382
2017-03-21 04:40:30.914556, slv, 42010afffe840004(unknown)/1,  0.000110805, -0.000007103,  0.000102285,  0.000093107, 943.383533203, D, 0.000109402, 689, 0.000003311, 16142, 1022, 34,  0.000093107,  0.000102285
2017-03-21 04:40:31.654118, slv, 42010afffe840004(unknown)/1,  0.000110805, -0.000004455,  0.000102285,  0.000119773, 943.383533203, S, 0.000109402, 689, 0.000003311, 16142, 1022, 34,  0.000119773,  0.000102285
2017-03-21 04:40:31.914570, slv, 42010afffe840004(unknown)/1,  0.000110859, -0.000004455,  0.000141759,  0.000119773, 938.928533203, D, 0.000109402, 689, 0.000003311, 16142, 1022, 34,  0.000119773,  0.000141759
2017-03-21 04:40:32.198445, slv, 42010afffe840004(unknown)/1,  0.000110950, -0.000004455,  0.000085345,  0.000119773, 938.928533203, D, 0.000109402, 689, 0.000003311, 16142, 1022, 34,  0.000119773,  0.000085345
2017-03-21 04:40:32.529692, slv, 42010afffe840004(unknown)/1,  0.000110864, -0.000004455,  0.000096880,  0.000119773, 938.928533203, D, 0.000109402, 689, 0.000003311, 16142, 1022, 34,  0.000119773,  0.000096880
2017-03-21 04:40:32.654108, slv, 42010afffe840004(unknown)/1,  0.000110864, -0.000002615,  0.000096880,  0.000096666, 938.928533203, S, 0.000109402, 689, 0.000003311, 16142, 1022, 34,  0.000096666,  0.000096880
2017-03-21 04:40:33.216189, slv, 42010afffe840004(unknown)/1,  0.000110943, -0.000002615,  0.000150296,  0.000096666, 936.313533203, D, 0.000109402, 689, 0.000003311, 16142, 1022, 34,  0.000096666,  0.000150296
2017-03-21 04:40:33.654215, slv, 42010afffe840004(unknown)/1,  0.000110943,  0.000011188,  0.000150296,  0.000147518, 936.313533203, S, 0.000109402, 689, 0.000003311, 16142, 1022, 34,  0.000147518,  0.000150296
2017-03-21 04:40:33.849310, slv, 42010afffe840004(unknown)/1,  0.000111169,  0.000011188,  0.000107111,  0.000147518, 947.501533203, D, 0.000109402, 689, 0.000003311, 16142, 1022, 34,  0.000147518,  0.000107111
2017-03-21 04:40:34.577028, slv, 42010afffe840004(unknown)/1,  0.000111320,  0.000011188,  0.000081085,  0.000147518, 947.501533203, D, 0.000109402, 689, 0.000003311, 16142, 1022, 34,  0.000147518,  0.000081085
2017-03-21 04:40:34.654093, slv, 42010afffe840004(unknown)/1,  0.000111320,  0.000008281,  0.000081085,  0.000091307, 947.501533203, S, 0.000109402, 689, 0.000003311, 16142, 1022, 34,  0.000091307,  0.000081085
2017-03-21 04:40:35.654100, slv, 42010afffe840004(unknown)/1,  0.000111320,  0.000000323,  0.000081085,  0.000131979, 955.782533203, S, 0.000109402, 689, 0.000003311, 16142, 1022, 34,  0.000131979,  0.000081085
2017-03-21 04:40:36.559736, slv, 42010afffe840004(unknown)/1,  0.000111426,  0.000000323,  0.000111780,  0.000131979, 956.105533203, D, 0.000109402, 689, 0.000003311, 16142, 1022, 34,  0.000131979,  0.000111780
2017-03-21 04:40:36.654082, slv, 42010afffe840004(unknown)/1,  0.000111426, -0.000002821,  0.000111780,  0.000085126, 956.105533203, S, 0.000109402, 689, 0.000003311, 16142, 1022, 34,  0.000085126,  0.000111780
2017-03-21 04:40:37.587887, slv, 42010afffe840004(unknown)/1,  0.000111393, -0.000002821,  0.000108255,  0.000085126, 953.284533203, D, 0.000109402, 689, 0.000003311, 16142, 1022, 34,  0.000085126,  0.000108255
2017-03-21 04:40:37.654128, slv, 42010afffe840004(unknown)/1,  0.000111393, -0.000013617,  0.000108255,  0.000110459, 953.284533203, S, 0.000109402, 689, 0.000003311, 16142, 1022, 34,  0.000110459,  0.000108255
2017-03-21 04:40:38.583108, slv, 42010afffe840004(unknown)/1,  0.000111186, -0.000013617,  0.000088671,  0.000110459, 939.667533203, D, 0.000109402, 689, 0.000003311, 16142, 1022, 34,  0.000110459,  0.000088671
2017-03-21 04:40:38.654109, slv, 42010afffe840004(unknown)/1,  0.000111186, -0.000018081,  0.000088671,  0.000075957, 939.667533203, S, 0.000109402, 689, 0.000003311, 16142, 1022, 34,  0.000075957,  0.000088671
2017-03-21 04:40:39.043282, slv, 42010afffe840004(unknown)/1,  0.000110831, -0.000018081,  0.000078692,  0.000075957, 921.586533203, D, 0.000111359, 462, -0.000005108, 16455, 1010, 52,  0.000075957,  0.000078692
2017-03-21 04:40:39.654289, slv, 42010afffe840004(unknown)/1,  0.000110831,  0.000009756,  0.000078692,  0.000165572, 921.586533203, S, 0.000111359, 462, -0.000005108, 16455, 1010, 52,  0.000165572,  0.000078692
2017-03-21 04:40:39.866861, slv, 42010afffe840004(unknown)/1,  0.000110806,  0.000009756,  0.000116657,  0.000165572, 931.342533203, D, 0.000111359, 462, -0.000005108, 16455, 1010, 52,  0.000165572,  0.000116657
2017-03-21 04:40:40.068022, slv, 42010afffe840004(unknown)/1,  0.000111136,  0.000009756,  0.000079980,  0.000165572, 931.342533203, D, 0.000111359, 462, -0.000005108, 16455, 1010, 52,  0.000165572,  0.000079980
2017-03-21 04:40:40.110667, slv, 42010afffe840004(unknown)/1,  0.000111311,  0.000009756,  0.000078320,  0.000165572, 931.342533203, D, 0.000111359, 462, -0.000005108, 16455, 1010, 52,  0.000165572,  0.000078320
2017-03-21 04:40:40.341901, slv, 42010afffe840004(unknown)/1,  0.000111481,  0.000009756,  0.000079220,  0.000165572, 931.342533203, D, 0.000111359, 462, -0.000005108, 16455, 1010, 52,  0.000165572,  0.000079220
2017-03-21 04:40:40.399559, slv, 42010afffe840004(unknown)/1,  0.000111686,  0.000009756,  0.000088159,  0.000165572, 931.342533203, D, 0.000111359, 462, -0.000005108, 16455, 1010, 52,  0.000165572,  0.000088159
2017-03-21 04:40:40.654186, slv, 42010afffe840004(unknown)/1,  0.000111686,  0.000041844,  0.000088159,  0.000140635, 931.342533203, S, 0.000111359, 462, -0.000005108, 16455, 1010, 52,  0.000140635,  0.000088159
2017-03-21 04:40:41.468976, slv, 42010afffe840004(unknown)/1,  0.000111788,  0.000041844,  0.000078616,  0.000140635, 973.186533203, D, 0.000111359, 462, -0.000005108, 16455, 1010, 52,  0.000140635,  0.000078616
2017-03-21 04:40:41.654137, slv, 42010afffe840004(unknown)/1,  0.000111788,  0.000023696,  0.000078616,  0.000130232, 973.186533203, S, 0.000111359, 462, -0.000005108, 16455, 1010, 52,  0.000130232,  0.000078616
2017-03-21 04:40:41.701252, slv, 42010afffe840004(unknown)/1,  0.000111753,  0.000023696,  0.000088651,  0.000130232, 996.882533203, D, 0.000111359, 462, -0.000005108, 16455, 1010, 52,  0.000130232,  0.000088651
2017-03-21 04:40:42.345679, slv, 42010afffe840004(unknown)/1,  0.000111783,  0.000023696,  0.000105545,  0.000130232, 996.882533203, D, 0.000111359, 462, -0.000005108, 16455, 1010, 52,  0.000130232,  0.000105545
2017-03-21 04:40:42.654125, slv, 42010afffe840004(unknown)/1,  0.000111783, -0.000001681,  0.000105545,  0.000089976, 996.882533203, S, 0.000111359, 462, -0.000005108, 16455, 1010, 52,  0.000089976,  0.000105545
2017-03-21 04:40:43.654117, slv, 42010afffe840004(unknown)/1,  0.000111783, -0.000006311,  0.000105545,  0.000120967, 995.201533203, S, 0.000111359, 462, -0.000005108, 16455, 1010, 52,  0.000120967,  0.000105545
2017-03-21 04:40:44.235344, slv, 42010afffe840004(unknown)/1,  0.000111844, -0.000006311,  0.000106073,  0.000120967, 988.890533203, D, 0.000111359, 462, -0.000005108, 16455, 1010, 52,  0.000120967,  0.000106073
2017-03-21 04:40:44.620374, slv, 42010afffe840004(unknown)/1,  0.000112005, -0.000006311,  0.000140597,  0.000120967, 988.890533203, D, 0.000111359, 462, -0.000005108, 16455, 1010, 52,  0.000120967,  0.000140597
2017-03-21 04:40:44.654097, slv, 42010afffe840004(unknown)/1,  0.000112005, -0.000005659,  0.000140597,  0.000091503, 988.890533203, S, 0.000111359, 462, -0.000005108, 16455, 1010, 52,  0.000091503,  0.000140597
2017-03-21 04:40:44.760578, slv, 42010afffe840004(unknown)/1,  0.000112014, -0.000005659,  0.000097155,  0.000091503, 983.231533203, D, 0.000111359, 462, -0.000005108, 16455, 1010, 52,  0.000091503,  0.000097155
2017-03-21 04:40:45.654163, slv, 42010afffe840004(unknown)/1,  0.000112014,  0.000008044,  0.000097155,  0.000148604, 983.231533203, S, 0.000111359, 462, -0.000005108, 16455, 1010, 52,  0.000148604,  0.000097155
2017-03-21 04:40:46.566875, slv, 42010afffe840004(unknown)/1,  0.000112108,  0.000008044,  0.000134801,  0.000148604, 991.275533203, D, 0.000111359, 462, -0.000005108, 16455, 1010, 52,  0.000148604,  0.000134801
2017-03-21 04:40:46.654117, slv, 42010afffe840004(unknown)/1,  0.000112108, -0.000001813,  0.000134801,  0.000071892, 991.275533203, S, 0.000111359, 462, -0.000005108, 16455, 1010, 52,  0.000071892,  0.000134801
2017-03-21 04:40:47.143497, slv, 42010afffe840004(unknown)/1,  0.000112099, -0.000001813,  0.000090830,  0.000071892, 989.462533203, D, 0.000111359, 462, -0.000005108, 16455, 1010, 52,  0.000071892,  0.000090830
2017-03-21 04:40:47.654160, slv, 42010afffe840004(unknown)/1,  0.000112099, -0.000016445,  0.000090830,  0.000119425, 989.462533203, S, 0.000111359, 462, -0.000005108, 16455, 1010, 52,  0.000119425,  0.000090830
2017-03-21 04:40:48.598730, slv, 42010afffe840004(unknown)/1,  0.000111833, -0.000016445,  0.000098118,  0.000119425, 973.017533203, D, 0.000111359, 462, -0.000005108, 16455, 1010, 52,  0.000119425,  0.000098118
2017-03-21 04:40:48.654141, slv, 42010afffe840004(unknown)/1,  0.000111833,  0.000004784,  0.000098118,  0.000114076, 973.017533203, S, 0.000111359, 462, -0.000005108, 16455, 1010, 52,  0.000114076,  0.000098118
2017-03-21 04:40:49.499618, slv, 42010afffe840004(unknown)/1,  0.000111799,  0.000004784,  0.000107097,  0.000114076, 977.801533203, D, 0.000111359, 462, -0.000005108, 16455, 1010, 52,  0.000114076,  0.000107097
2017-03-21 04:40:49.654175, slv, 42010afffe840004(unknown)/1,  0.000111799,  0.000013744,  0.000107097,  0.000137045, 977.801533203, S, 0.000111359, 462, -0.000005108, 16455, 1010, 52,  0.000137045,  0.000107097
2017-03-21 04:40:49.770562, slv, 42010afffe840004(unknown)/1,  0.000111900,  0.000013744,  0.000114725,  0.000137045, 991.545533203, D, 0.000111359, 462, -0.000005108, 16455, 1010, 52,  0.000137045,  0.000114725
2017-03-21 04:40:50.654222, slv, 42010afffe840004(unknown)/1,  0.000111900,  0.000048891,  0.000114725,  0.000184436, 991.545533203, S, 0.000111359, 462, -0.000005108, 16455, 1010, 52,  0.000184436,  0.000114725
2017-03-21 04:40:51.280850, slv, 42010afffe840004(unknown)/1,  0.000112349,  0.000048891,  0.000126443,  0.000184436, 1040.436533203, D, 0.000111359, 462, -0.000005108, 16455, 1010, 52,  0.000184436,  0.000126443
2017-03-21 04:40:51.308510, slv, 42010afffe840004(unknown)/1,  0.000112976,  0.000048891,  0.000114686,  0.000184436, 1040.436533203, D, 0.000111359, 462, -0.000005108, 16455, 1010, 52,  0.000184436,  0.000114686
2017-03-21 04:40:51.372344, slv, 42010afffe840004(unknown)/1,  0.000113546,  0.000048891,  0.000114174,  0.000184436, 1040.436533203, D, 0.000111359, 462, -0.000005108, 16455, 1010, 52,  0.000184436,  0.000114174
2017-03-21 04:40:51.654125, slv, 42010afffe840004(unknown)/1,  0.000113546,  0.000043083,  0.000114174,  0.000127176, 1040.436533203, S, 0.000111359, 462, -0.000005108, 16455, 1010, 52,  0.000127176,  0.000114174
2017-03-21 04:40:52.654130, slv, 42010afffe840004(unknown)/1,  0.000113546, -0.000011614,  0.000114174,  0.000076688, 1083.519533203, S, 0.000111359, 462, -0.000005108, 16455, 1010, 52,  0.000076688,  0.000114174
2017-03-21 04:40:53.340811, slv, 42010afffe840004(unknown)/1,  0.000113711, -0.000011614,  0.000121206,  0.000076688, 1071.905533203, D, 0.000111359, 462, -0.000005108, 16455, 1010, 52,  0.000076688,  0.000121206
2017-03-21 04:40:53.654105, slv, 42010afffe840004(unknown)/1,  0.000113711, -0.000022017,  0.000121206,  0.000106535, 1071.905533203, S, 0.000111359, 462, -0.000005108, 16455, 1010, 52,  0.000106535,  0.000121206
2017-03-21 04:40:54.442035, slv, 42010afffe840004(unknown)/1,  0.000113501, -0.000022017,  0.000096734,  0.000106535, 1049.888533203, D, 0.000111359, 462, -0.000005108, 16455, 1010, 52,  0.000106535,  0.000096734
2017-03-21 04:40:54.654112, slv, 42010afffe840004(unknown)/1,  0.000113501, -0.000020068,  0.000096734,  0.000080541, 1049.888533203, S, 0.000111359, 462, -0.000005108, 16455, 1010, 52,  0.000080541,  0.000096734
2017-03-21 04:40:55.505692, slv, 42010afffe840004(unknown)/1,  0.000113279, -0.000020068,  0.000113397,  0.000080541, 1029.820533203, D, 0.000111359, 462, -0.000005108, 16455, 1010, 52,  0.000080541,  0.000113397
2017-03-21 04:40:55.654139, slv, 42010afffe840004(unknown)/1,  0.000113279, -0.000005616,  0.000113397,  0.000135008, 1029.820533203, S, 0.000111359, 462, -0.000005108, 16455, 1010, 52,  0.000135008,  0.000113397
2017-03-21 04:40:55.758144, slv, 42010afffe840004(unknown)/1,  0.000113146, -0.000005616,  0.000090081,  0.000135008, 1024.204533203, D, 0.000111359, 462, -0.000005108, 16455, 1010, 52,  0.000135008,  0.000090081
2017-03-21 04:40:56.654096, slv, 42010afffe840004(unknown)/1,  0.000113146, -0.000002401,  0.000090081,  0.000086616, 1024.204533203, S, 0.000111359, 462, -0.000005108, 16455, 1010, 52,  0.000086616,  0.000090081
2017-03-21 04:40:57.190368, slv, 42010afffe840004(unknown)/1,  0.000112962, -0.000002401,  0.000093682,  0.000086616, 1021.803533203, D, 0.000111359, 462, -0.000005108, 16455, 1010, 52,  0.000086616,  0.000093682
2017-03-21 04:40:57.654110, slv, 42010afffe840004(unknown)/1,  0.000112962, -0.000015173,  0.000093682,  0.000109146, 1021.803533203, S, 0.000111359, 462, -0.000005108, 16455, 1010, 52,  0.000109146,  0.000093682
2017-03-21 04:40:58.654109, slv, 42010afffe840004(unknown)/1,  0.000112962, -0.000005395,  0.000093682,  0.000105987, 1006.630533203, S, 0.000111359, 462, -0.000005108, 16455, 1010, 52,  0.000105987,  0.000093682
2017-03-21 04:40:58.940220, slv, 42010afffe840004(unknown)/1,  0.000112680, -0.000005395,  0.000093375,  0.000105987, 1001.235533203, D, 0.000111359, 462, -0.000005108, 16455, 1010, 52,  0.000105987,  0.000093375
2017-03-21 04:40:59.654214, slv, 42010afffe840004(unknown)/1,  0.000112680,  0.000051196,  0.000093375,  0.000222046, 1001.235533203, S, 0.000111359, 462, -0.000005108, 16455, 1010, 52,  0.000222046,  0.000093375
2017-03-21 04:40:59.825623, slv, 42010afffe840004(unknown)/1,  0.000112946,  0.000051196,  0.000097534,  0.000222046, 1052.431533203, D, 0.000111359, 462, -0.000005108, 16455, 1010, 52,  0.000222046,  0.000097534
2017-03-21 04:40:59.985685, slv, 42010afffe840004(unknown)/1,  0.000113748,  0.000051196,  0.000115448,  0.000222046, 1052.431533203, D, 0.000111359, 462, -0.000005108, 16455, 1010, 52,  0.000222046,  0.000115448
2017-03-21 04:41:00.654110, slv, 42010afffe840004(unknown)/1,  0.000113748,  0.000044633,  0.000115448,  0.000093647, 1052.431533203, S, 0.000111359, 462, -0.000005108, 16455, 1010, 52,  0.000093647,  0.000115448
2017-03-21 04:41:01.654166, slv, 42010afffe840004(unknown)/1,  0.000113748, -0.000003993,  0.000115448,  0.000125863, 1097.064533203, S, 0.000111359, 462, -0.000005108, 16455, 1010, 52,  0.000125863,  0.000115448
2017-03-21 04:41:01.718100, slv, 42010afffe840004(unknown)/1,  0.000114250, -0.000003993,  0.000120172,  0.000125863, 1093.071533203, D, 0.000111359, 462, -0.000005108, 16455, 1010, 52,  0.000125863,  0.000120172
2017-03-21 04:41:02.654113, slv, 42010afffe840004(unknown)/1,  0.000114250, -0.000010929,  0.000120172,  0.000080278, 1093.071533203, S, 0.000111359, 462, -0.000005108, 16455, 1010, 52,  0.000080278,  0.000120172
2017-03-21 04:41:03.631467, slv, 42010afffe840004(unknown)/1,  0.000114132, -0.000010929,  0.000100530,  0.000080278, 1082.142533203, D, 0.000111359, 462, -0.000005108, 16455, 1010, 52,  0.000080278,  0.000100530
2017-03-21 04:41:03.654181, slv, 42010afffe840004(unknown)/1,  0.000114132, -0.000012097,  0.000100530,  0.000123911, 1082.142533203, S, 0.000111359, 462, -0.000005108, 16455, 1010, 52,  0.000123911,  0.000100530
2017-03-21 04:41:04.654130, slv, 42010afffe840004(unknown)/1,  0.000114132,  0.000001426,  0.000100530,  0.000107205, 1070.045533203, S, 0.000111359, 462, -0.000005108, 16455, 1010, 52,  0.000107205,  0.000100530
2017-03-21 04:41:04.786643, slv, 42010afffe840004(unknown)/1,  0.000113900,  0.000001426,  0.000109179,  0.000107205, 1071.471533203, D, 0.000111359, 462, -0.000005108, 16455, 1010, 52,  0.000107205,  0.000109179
2017-03-21 04:41:04.979126, slv, 42010afffe840004(unknown)/1,  0.000113808,  0.000001426,  0.000108546,  0.000107205, 1071.471533203, D, 0.000111359, 462, -0.000005108, 16455, 1010, 52,  0.000107205,  0.000108546
2017-03-21 04:41:05.654137, slv, 42010afffe840004(unknown)/1,  0.000113808, -0.000001898,  0.000108546,  0.000116938, 1071.471533203, S, 0.000111359, 462, -0.000005108, 16455, 1010, 52,  0.000116938,  0.000108546
2017-03-21 04:41:05.715974, slv, 42010afffe840004(unknown)/1,  0.000113847, -0.000001898,  0.000132512,  0.000116938, 1069.573533203, D, 0.000111359, 462, -0.000005108, 16455, 1010, 52,  0.000116938,  0.000132512
2017-03-21 04:41:06.654096, slv, 42010afffe840004(unknown)/1,  0.000113847, -0.000004136,  0.000132512,  0.000102444, 1069.573533203, S, 0.000111359, 462, -0.000005108, 16455, 1010, 52,  0.000102444,  0.000132512
2017-03-21 04:41:07.072146, slv, 42010afffe840004(unknown)/1,  0.000113845, -0.000004136,  0.000102960,  0.000102444, 1065.437533203, D, 0.000111359, 462, -0.000005108, 16455, 1010, 52,  0.000102444,  0.000102960
2017-03-21 04:41:07.307183, slv, 42010afffe840004(unknown)/1,  0.000113653, -0.000004136,  0.000098380,  0.000102444, 1065.437533203, D, 0.000111359, 462, -0.000005108, 16455, 1010, 52,  0.000102444,  0.000098380
2017-03-21 04:41:07.654258, slv, 42010afffe840004(unknown)/1,  0.000113653,  0.000035939,  0.000098380,  0.000196934, 1065.437533203, S, 0.000111359, 462, -0.000005108, 16455, 1010, 52,  0.000196934,  0.000098380
2017-03-21 04:41:08.275091, slv, 42010afffe840004(unknown)/1,  0.000113852,  0.000035939,  0.000107789,  0.000196934, 1101.376533203, D, 0.000111359, 462, -0.000005108, 16455, 1010, 52,  0.000196934,  0.000107789
2017-03-21 04:41:08.654123, slv, 42010afffe840004(unknown)/1,  0.000113852,  0.000021227,  0.000107789,  0.000073025, 1101.376533203, S, 0.000111359, 462, -0.000005108, 16455, 1010, 52,  0.000073025,  0.000107789
2017-03-21 04:41:09.654121, slv, 42010afffe840004(unknown)/1,  0.000113852, -0.000020980,  0.000107789,  0.000112718, 1122.603533203, S, 0.000112620, 1031, 0.000006701, 21902, 1032, 48,  0.000112718,  0.000107789
2017-03-21 04:41:09.688782, slv, 42010afffe840004(unknown)/1,  0.000114077, -0.000020980,  0.000095650,  0.000112718, 1101.623533203, D, 0.000112620, 1031, 0.000006701, 21902, 1032, 48,  0.000112718,  0.000095650
2017-03-21 04:41:10.654107, slv, 42010afffe840004(unknown)/1,  0.000114077, -0.000012761,  0.000095650,  0.000089688, 1101.623533203, S, 0.000112620, 1031, 0.000006701, 21902, 1032, 48,  0.000089688,  0.000095650
2017-03-21 04:41:10.993130, slv, 42010afffe840004(unknown)/1,  0.000113856, -0.000012761,  0.000101709,  0.000089688, 1088.862533203, D, 0.000112620, 1031, 0.000006701, 21902, 1032, 48,  0.000089688,  0.000101709
2017-03-21 04:41:11.654139, slv, 42010afffe840004(unknown)/1,  0.000113856, -0.000000024,  0.000101709,  0.000138197, 1088.862533203, S, 0.000112620, 1031, 0.000006701, 21902, 1032, 48,  0.000138197,  0.000101709
2017-03-21 04:41:12.193185, slv, 42010afffe840004(unknown)/1,  0.000113770, -0.000000024,  0.000103929,  0.000138197, 1088.838533203, D, 0.000112620, 1031, 0.000006701, 21902, 1032, 48,  0.000138197,  0.000103929
2017-03-21 04:41:12.251192, slv, 42010afffe840004(unknown)/1,  0.000113886, -0.000000024,  0.000104358,  0.000138197, 1088.838533203, D, 0.000112620, 1031, 0.000006701, 21902, 1032, 48,  0.000138197,  0.000104358
2017-03-21 04:41:12.654174, slv, 42010afffe840004(unknown)/1,  0.000113886,  0.000002623,  0.000104358,  0.000094791, 1088.838533203, S, 0.000112620, 1031, 0.000006701, 21902, 1032, 48,  0.000094791,  0.000104358
2017-03-21 04:41:13.445014, slv, 42010afffe840004(unknown)/1,  0.000113787,  0.000002623,  0.000092940,  0.000094791, 1091.461533203, D, 0.000112620, 1031, 0.000006701, 21902, 1032, 48,  0.000094791,  0.000092940
2017-03-21 04:41:13.654124, slv, 42010afffe840004(unknown)/1,  0.000113787, -0.000014805,  0.000092940,  0.000103270, 1091.461533203, S, 0.000112620, 1031, 0.000006701, 21902, 1032, 48,  0.000103270,  0.000092940
2017-03-21 04:41:14.654104, slv, 42010afffe840004(unknown)/1,  0.000113787, -0.000017448,  0.000092940,  0.000089406, 1076.656533203, S, 0.000112620, 1031, 0.000006701, 21902, 1032, 48,  0.000089406,  0.000092940
2017-03-21 04:41:15.030031, slv, 42010afffe840004(unknown)/1,  0.000113564, -0.000017448,  0.000120826,  0.000089406, 1059.208533203, D, 0.000112620, 1031, 0.000006701, 21902, 1032, 48,  0.000089406,  0.000120826
2017-03-21 04:41:15.228138, slv, 42010afffe840004(unknown)/1,  0.000113458, -0.000017448,  0.000127446,  0.000089406, 1059.208533203, D, 0.000112620, 1031, 0.000006701, 21902, 1032, 48,  0.000089406,  0.000127446
2017-03-21 04:41:15.654129, slv, 42010afffe840004(unknown)/1,  0.000113458, -0.000007062,  0.000127446,  0.000123715, 1059.208533203, S, 0.000112620, 1031, 0.000006701, 21902, 1032, 48,  0.000123715,  0.000127446
2017-03-21 04:41:16.228066, slv, 42010afffe840004(unknown)/1,  0.000113385, -0.000007062,  0.000094692,  0.000123715, 1052.146533203, D, 0.000112620, 1031, 0.000006701, 21902, 1032, 48,  0.000123715,  0.000094692
2017-03-21 04:41:16.389635, slv, 42010afffe840004(unknown)/1,  0.000113344, -0.000007062,  0.000101049,  0.000123715, 1052.146533203, D, 0.000112620, 1031, 0.000006701, 21902, 1032, 48,  0.000123715,  0.000101049
2017-03-21 04:41:16.654106, slv, 42010afffe840004(unknown)/1,  0.000113344, -0.000003327,  0.000101049,  0.000096433, 1052.146533203, S, 0.000112620, 1031, 0.000006701, 21902, 1032, 48,  0.000096433,  0.000101049
2017-03-21 04:41:17.654116, slv, 42010afffe840004(unknown)/1,  0.000113344,  0.000001830,  0.000101049,  0.000133914, 1048.819533203, S, 0.000112620, 1031, 0.000006701, 21902, 1032, 48,  0.000133914,  0.000101049
2017-03-21 04:41:18.042902, slv, 42010afffe840004(unknown)/1,  0.000113403,  0.000001830,  0.000109734,  0.000133914, 1050.649533203, D, 0.000112620, 1031, 0.000006701, 21902, 1032, 48,  0.000133914,  0.000109734
2017-03-21 04:41:18.654102, slv, 42010afffe840004(unknown)/1,  0.000113403, -0.000016175,  0.000109734,  0.000060482, 1050.649533203, S, 0.000112620, 1031, 0.000006701, 21902, 1032, 48,  0.000060482,  0.000109734
2017-03-21 04:41:19.654137, slv, 42010afffe840004(unknown)/1,  0.000113403, -0.000028941,  0.000109734,  0.000108441, 1034.474533203, S, 0.000112620, 1031, 0.000006701, 21902, 1032, 48,  0.000108441,  0.000109734
2017-03-21 04:41:19.943732, slv, 42010afffe840004(unknown)/1,  0.000113398, -0.000028941,  0.000100273,  0.000108441, 1005.533533203, D, 0.000112620, 1031, 0.000006701, 21902, 1032, 48,  0.000108441,  0.000100273
2017-03-21 04:41:20.376053, slv, 42010afffe840004(unknown)/1,  0.000113223, -0.000028941,  0.000091579,  0.000108441, 1005.533533203, D, 0.000112620, 1031, 0.000006701, 21902, 1032, 48,  0.000108441,  0.000091579
2017-03-21 04:41:20.654110, slv, 42010afffe840004(unknown)/1,  0.000113223, -0.000011102,  0.000091579,  0.000095981, 1005.533533203, S, 0.000112620, 1031, 0.000006701, 21902, 1032, 48,  0.000095981,  0.000091579
2017-03-21 04:41:21.539445, slv, 42010afffe840004(unknown)/1,  0.000113058, -0.000011102,  0.000114776,  0.000095981, 994.431533203, D, 0.000112620, 1031, 0.000006701, 21902, 1032, 48,  0.000095981,  0.000114776
2017-03-21 04:41:21.654183, slv, 42010afffe840004(unknown)/1,  0.000113058,  0.000007818,  0.000114776,  0.000145937, 994.431533203, S, 0.000112620, 1031, 0.000006701, 21902, 1032, 48,  0.000145937,  0.000114776
2017-03-21 04:41:22.654118, slv, 42010afffe840004(unknown)/1,  0.000113058,  0.000005401,  0.000114776,  0.000090982, 1002.249533203, S, 0.000112620, 1031, 0.000006701, 21902, 1032, 48,  0.000090982,  0.000114776
2017-03-21 04:41:23.467727, slv, 42010afffe840004(unknown)/1,  0.000112843,  0.000005401,  0.000095475,  0.000090982, 1007.650533203, D, 0.000112620, 1031, 0.000006701, 21902, 1032, 48,  0.000090982,  0.000095475
2017-03-21 04:41:23.654106, slv, 42010afffe840004(unknown)/1,  0.000112843, -0.000011199,  0.000095475,  0.000112521, 1007.650533203, S, 0.000112620, 1031, 0.000006701, 21902, 1032, 48,  0.000112521,  0.000095475
2017-03-21 04:41:23.963767, slv, 42010afffe840004(unknown)/1,  0.000112621, -0.000011199,  0.000095514,  0.000112521, 996.451533203, D, 0.000112620, 1031, 0.000006701, 21902, 1032, 48,  0.000112521,  0.000095514
2017-03-21 04:41:24.654138, slv, 42010afffe840004(unknown)/1,  0.000112621, -0.000009736,  0.000095514,  0.000093470, 996.451533203, S, 0.000112620, 1031, 0.000006701, 21902, 1032, 48,  0.000093470,  0.000095514
2017-03-21 04:41:25.095476, slv, 42010afffe840004(unknown)/1,  0.000112504, -0.000009736,  0.000118913,  0.000093470, 986.715533203, D, 0.000112620, 1031, 0.000006701, 21902, 1032, 48,  0.000093470,  0.000118913
2017-03-21 04:41:25.654119, slv, 42010afffe840004(unknown)/1,  0.000112504, -0.000009570,  0.000118913,  0.000112514, 986.715533203, S, 0.000112620, 1031, 0.000006701, 21902, 1032, 48,  0.000112514,  0.000118913
2017-03-21 04:41:26.124944, slv, 42010afffe840004(unknown)/1,  0.000112352, -0.000009570,  0.000086179,  0.000112514, 977.145533203, D, 0.000112620, 1031, 0.000006701, 21902, 1032, 48,  0.000112514,  0.000086179
2017-03-21 04:41:26.654106, slv, 42010afffe840004(unknown)/1,  0.000112352, -0.000025565,  0.000086179,  0.000061211, 977.145533203, S, 0.000112620, 1031, 0.000006701, 21902, 1032, 48,  0.000061211,  0.000086179
2017-03-21 04:41:27.654161, slv, 42010afffe840004(unknown)/1,  0.000112352, -0.000018541,  0.000086179,  0.000126410, 951.580533203, S, 0.000112620, 1031, 0.000006701, 21902, 1032, 48,  0.000126410,  0.000086179
2017-03-21 04:41:27.684537, slv, 42010afffe840004(unknown)/1,  0.000112210, -0.000018541,  0.000087975,  0.000126410, 933.039533203, D, 0.000112620, 1031, 0.000006701, 21902, 1032, 48,  0.000126410,  0.000087975
2017-03-21 04:41:28.654126, slv, 42010afffe840004(unknown)/1,  0.000112210, -0.000014510,  0.000087975,  0.000069131, 933.039533203, S, 0.000112620, 1031, 0.000006701, 21902, 1032, 48,  0.000069131,  0.000087975
2017-03-21 04:41:29.068414, slv, 42010afffe840004(unknown)/1,  0.000111880, -0.000014510,  0.000080750,  0.000069131, 918.529533203, D, 0.000112620, 1031, 0.000006701, 21902, 1032, 48,  0.000069131,  0.000080750
2017-03-21 04:41:29.530121, slv, 42010afffe840004(unknown)/1,  0.000111307, -0.000014510,  0.000081936,  0.000069131, 918.529533203, D, 0.000112620, 1031, 0.000006701, 21902, 1032, 48,  0.000069131,  0.000081936
2017-03-21 04:41:29.654117, slv, 42010afffe840004(unknown)/1,  0.000111307, -0.000018633,  0.000081936,  0.000117119, 918.529533203, S, 0.000112620, 1031, 0.000006701, 21902, 1032, 48,  0.000117119,  0.000081936
2017-03-21 04:41:30.654171, slv, 42010afffe840004(unknown)/1,  0.000111307,  0.000004917,  0.000081936,  0.000115329, 899.896533203, S, 0.000112620, 1031, 0.000006701, 21902, 1032, 48,  0.000115329,  0.000081936
2017-03-21 04:41:30.839439, slv, 42010afffe840004(unknown)/1,  0.000110993,  0.000004917,  0.000098514,  0.000115329, 904.813533203, D, 0.000112620, 1031, 0.000006701, 21902, 1032, 48,  0.000115329,  0.000098514
2017-03-21 04:41:31.108585, slv, 42010afffe840004(unknown)/1,  0.000110856,  0.000004917,  0.000079771,  0.000115329, 904.813533203, D, 0.000112620, 1031, 0.000006701, 21902, 1032, 48,  0.000115329,  0.000079771
2017-03-21 04:41:31.654119, slv, 42010afffe840004(unknown)/1,  0.000110856,  0.000007380,  0.000079771,  0.000121595, 904.813533203, S, 0.000112620, 1031, 0.000006701, 21902, 1032, 48,  0.000121595,  0.000079771
2017-03-21 04:41:31.730177, slv, 42010afffe840004(unknown)/1,  0.000110776,  0.000007380,  0.000106247,  0.000121595, 912.193533203, D, 0.000112620, 1031, 0.000006701, 21902, 1032, 48,  0.000121595,  0.000106247
2017-03-21 04:41:32.654110, slv, 42010afffe840004(unknown)/1,  0.000110776, -0.000012392,  0.000106247,  0.000075254, 912.193533203, S, 0.000112620, 1031, 0.000006701, 21902, 1032, 48,  0.000075254,  0.000106247
2017-03-21 04:41:32.771713, slv, 42010afffe840004(unknown)/1,  0.000110384, -0.000012392,  0.000039584,  0.000075254, 899.801533203, D, 0.000112620, 1031, 0.000006701, 21902, 1032, 48,  0.000075254,  0.000039584
2017-03-21 04:41:32.954198, slv, 42010afffe840004(unknown)/1,  0.000109713, -0.000012392,  0.000079593,  0.000075254, 899.801533203, D, 0.000112620, 1031, 0.000006701, 21902, 1032, 48,  0.000075254,  0.000079593
2017-03-21 04:41:33.654124, slv, 42010afffe840004(unknown)/1,  0.000109713, -0.000010485,  0.000079593,  0.000124265, 899.801533203, S, 0.000112620, 1031, 0.000006701, 21902, 1032, 48,  0.000124265,  0.000079593
2017-03-21 04:41:34.654165, slv, 42010afffe840004(unknown)/1,  0.000109713,  0.000015290,  0.000079593,  0.000125741, 889.316533203, S, 0.000112620, 1031, 0.000006701, 21902, 1032, 48,  0.000125741,  0.000079593
2017-03-21 04:41:34.730787, slv, 42010afffe840004(unknown)/1,  0.000109404,  0.000015290,  0.000079200,  0.000125741, 904.606533203, D, 0.000112620, 1031, 0.000006701, 21902, 1032, 48,  0.000125741,  0.000079200
2017-03-21 04:41:35.654170, slv, 42010afffe840004(unknown)/1,  0.000109404,  0.000015477,  0.000079200,  0.000124330, 904.606533203, S, 0.000112620, 1031, 0.000006701, 21902, 1032, 48,  0.000124330,  0.000079200
2017-03-21 04:41:35.964826, slv, 42010afffe840004(unknown)/1,  0.000109382,  0.000015477,  0.000102713,  0.000124330, 920.083533203, D, 0.000112620, 1031, 0.000006701, 21902, 1032, 48,  0.000124330,  0.000102713
2017-03-21 04:41:36.654131, slv, 42010afffe840004(unknown)/1,  0.000109382,  0.000000857,  0.000102713,  0.000096169, 920.083533203, S, 0.000112620, 1031, 0.000006701, 21902, 1032, 48,  0.000096169,  0.000102713
2017-03-21 04:41:36.883828, slv, 42010afffe840004(unknown)/1,  0.000109174,  0.000000857,  0.000061158,  0.000096169, 920.940533203, D, 0.000112620, 1031, 0.000006701, 21902, 1032, 48,  0.000096169,  0.000061158
2017-03-21 04:41:37.654165, slv, 42010afffe840004(unknown)/1,  0.000109174,  0.000002907,  0.000061158,  0.000128201, 920.940533203, S, 0.000112620, 1031, 0.000006701, 21902, 1032, 48,  0.000128201,  0.000061158
2017-03-21 04:41:38.016597, slv, 42010afffe840004(unknown)/1,  0.000108939,  0.000002907,  0.000090891,  0.000128201, 923.847533203, D, 0.000112620, 1031, 0.000006701, 21902, 1032, 48,  0.000128201,  0.000090891
2017-03-21 04:41:38.654122, slv, 42010afffe840004(unknown)/1,  0.000108939,  0.000006587,  0.000090891,  0.000103087, 923.847533203, S, 0.000112620, 1031, 0.000006701, 21902, 1032, 48,  0.000103087,  0.000090891
2017-03-21 04:41:39.485534, slv, 42010afffe840004(unknown)/1,  0.000108922,  0.000006587,  0.000109273,  0.000103087, 930.434533203, D, 0.000112122, 1655, -0.000006406, 11766, 986, 70,  0.000103087,  0.000109273
2017-03-21 04:41:39.654125, slv, 42010afffe840004(unknown)/1,  0.000108922,  0.000014941,  0.000109273,  0.000144656, 930.434533203, S, 0.000112122, 1655, -0.000006406, 11766, 986, 70,  0.000144656,  0.000109273
2017-03-21 04:41:40.654129, slv, 42010afffe840004(unknown)/1,  0.000108922,  0.000024365,  0.000109273,  0.000121919, 945.375533203, S, 0.000112122, 1655, -0.000006406, 11766, 986, 70,  0.000121919,  0.000109273
2017-03-21 04:41:41.372447, slv, 42010afffe840004(unknown)/1,  0.000108983,  0.000024365,  0.000117133,  0.000121919, 969.740533203, D, 0.000112122, 1655, -0.000006406, 11766, 986, 70,  0.000121919,  0.000117133
2017-03-21 04:41:41.654119, slv, 42010afffe840004(unknown)/1,  0.000108983,  0.000023372,  0.000117133,  0.000142731, 969.740533203, S, 0.000112122, 1655, -0.000006406, 11766, 986, 70,  0.000142731,  0.000117133
2017-03-21 04:41:41.918677, slv, 42010afffe840004(unknown)/1,  0.000109155,  0.000023372,  0.000098059,  0.000142731, 993.112533203, D, 0.000112122, 1655, -0.000006406, 11766, 986, 70,  0.000142731,  0.000098059
2017-03-21 04:41:42.654102, slv, 42010afffe840004(unknown)/1,  0.000109155,  0.000005558,  0.000098059,  0.000086523, 993.112533203, S, 0.000112122, 1655, -0.000006406, 11766, 986, 70,  0.000086523,  0.000098059
2017-03-21 04:41:42.691875, slv, 42010afffe840004(unknown)/1,  0.000109206,  0.000005558,  0.000122470,  0.000086523, 998.670533203, D, 0.000112122, 1655, -0.000006406, 11766, 986, 70,  0.000086523,  0.000122470
2017-03-21 04:41:43.654124, slv, 42010afffe840004(unknown)/1,  0.000109206,  0.000005947,  0.000122470,  0.000143733, 998.670533203, S, 0.000112122, 1655, -0.000006406, 11766, 986, 70,  0.000143733,  0.000122470
2017-03-21 04:41:43.778666, slv, 42010afffe840004(unknown)/1,  0.000109228,  0.000005947,  0.000089653,  0.000143733, 1004.617533203, D, 0.000112122, 1655, -0.000006406, 11766, 986, 70,  0.000143733,  0.000089653
2017-03-21 04:41:44.382821, slv, 42010afffe840004(unknown)/1,  0.000109334,  0.000005947,  0.000086832,  0.000143733, 1004.617533203, D, 0.000112122, 1655, -0.000006406, 11766, 986, 70,  0.000143733,  0.000086832
2017-03-21 04:41:44.654120, slv, 42010afffe840004(unknown)/1,  0.000109334,  0.000008051,  0.000086832,  0.000090909, 1004.617533203, S, 0.000112122, 1655, -0.000006406, 11766, 986, 70,  0.000090909,  0.000086832
2017-03-21 04:41:45.654115, slv, 42010afffe840004(unknown)/1,  0.000109334, -0.000001821,  0.000086832,  0.000124117, 1012.668533203, S, 0.000112122, 1655, -0.000006406, 11766, 986, 70,  0.000124117,  0.000086832
2017-03-21 04:41:46.349742, slv, 42010afffe840004(unknown)/1,  0.000109404, -0.000001821,  0.000100504,  0.000124117, 1010.847533203, D, 0.000112122, 1655, -0.000006406, 11766, 986, 70,  0.000124117,  0.000100504
2017-03-21 04:41:46.654102, slv, 42010afffe840004(unknown)/1,  0.000109404, -0.000007943,  0.000100504,  0.000078736, 1010.847533203, S, 0.000112122, 1655, -0.000006406, 11766, 986, 70,  0.000078736,  0.000100504
2017-03-21 04:41:47.021319, slv, 42010afffe840004(unknown)/1,  0.000109222, -0.000007943,  0.000087774,  0.000078736, 1002.904533203, D, 0.000112122, 1655, -0.000006406, 11766, 986, 70,  0.000078736,  0.000087774
2017-03-21 04:41:47.654116, slv, 42010afffe840004(unknown)/1,  0.000109222, -0.000011069,  0.000087774,  0.000117752, 1002.904533203, S, 0.000112122, 1655, -0.000006406, 11766, 986, 70,  0.000117752,  0.000087774
2017-03-21 04:41:47.823585, slv, 42010afffe840004(unknown)/1,  0.000108986, -0.000011069,  0.000092268,  0.000117752, 991.835533203, D, 0.000112122, 1655, -0.000006406, 11766, 986, 70,  0.000117752,  0.000092268
2017-03-21 04:41:48.654118, slv, 42010afffe840004(unknown)/1,  0.000108986,  0.000005349,  0.000092268,  0.000111155, 991.835533203, S, 0.000112122, 1655, -0.000006406, 11766, 986, 70,  0.000111155,  0.000092268
2017-03-21 04:41:48.790338, slv, 42010afffe840004(unknown)/1,  0.000108898,  0.000005349,  0.000092161,  0.000111155, 997.184533203, D, 0.000112122, 1655, -0.000006406, 11766, 986, 70,  0.000111155,  0.000092161
2017-03-21 04:41:49.623343, slv, 42010afffe840004(unknown)/1,  0.000108809,  0.000005349,  0.000098405,  0.000111155, 997.184533203, D, 0.000112122, 1655, -0.000006406, 11766, 986, 70,  0.000111155,  0.000098405
2017-03-21 04:41:49.654115, slv, 42010afffe840004(unknown)/1,  0.000108809,  0.000004419,  0.000098405,  0.000115479, 997.184533203, S, 0.000112122, 1655, -0.000006406, 11766, 986, 70,  0.000115479,  0.000098405
2017-03-21 04:41:50.078775, slv, 42010afffe840004(unknown)/1,  0.000108749,  0.000004419,  0.000094931,  0.000115479, 1001.603533203, D, 0.000112122, 1655, -0.000006406, 11766, 986, 70,  0.000115479,  0.000094931
2017-03-21 04:41:50.654163, slv, 42010afffe840004(unknown)/1,  0.000108749, -0.000004897,  0.000094931,  0.000092284, 1001.603533203, S, 0.000112122, 1655, -0.000006406, 11766, 986, 70,  0.000092284,  0.000094931
2017-03-21 04:41:50.946055, slv, 42010afffe840004(unknown)/1,  0.000108625, -0.000004897,  0.000100657,  0.000092284, 996.706533203, D, 0.000112122, 1655, -0.000006406, 11766, 986, 70,  0.000092284,  0.000100657
2017-03-21 04:41:51.654115, slv, 42010afffe840004(unknown)/1,  0.000108625, -0.000006653,  0.000100657,  0.000111784, 996.706533203, S, 0.000112122, 1655, -0.000006406, 11766, 986, 70,  0.000111784,  0.000100657
2017-03-21 04:41:52.211302, slv, 42010afffe840004(unknown)/1,  0.000108440, -0.000006653,  0.000082331,  0.000111784, 990.053533203, D, 0.000112122, 1655, -0.000006406, 11766, 986, 70,  0.000111784,  0.000082331
2017-03-21 04:41:52.654126, slv, 42010afffe840004(unknown)/1,  0.000108440,  0.000021656,  0.000082331,  0.000148594, 990.053533203, S, 0.000112122, 1655, -0.000006406, 11766, 986, 70,  0.000148594,  0.000082331
2017-03-21 04:41:53.654210, slv, 42010afffe840004(unknown)/1,  0.000108440,  0.000040726,  0.000082331,  0.000149738, 1011.709533203, S, 0.000112122, 1655, -0.000006406, 11766, 986, 70,  0.000149738,  0.000082331
2017-03-21 04:41:53.829931, slv, 42010afffe840004(unknown)/1,  0.000108487,  0.000040726,  0.000101953,  0.000149738, 1052.435533203, D, 0.000112122, 1655, -0.000006406, 11766, 986, 70,  0.000149738,  0.000101953
2017-03-21 04:41:54.625475, slv, 42010afffe840004(unknown)/1,  0.000108744,  0.000040726,  0.000098253,  0.000149738, 1052.435533203, D, 0.000112122, 1655, -0.000006406, 11766, 986, 70,  0.000149738,  0.000098253
2017-03-21 04:41:54.654108, slv, 42010afffe840004(unknown)/1,  0.000108744,  0.000004816,  0.000098253,  0.000077078, 1052.435533203, S, 0.000112122, 1655, -0.000006406, 11766, 986, 70,  0.000077078,  0.000098253
2017-03-21 04:41:55.654128, slv, 42010afffe840004(unknown)/1,  0.000108744, -0.000013036,  0.000098253,  0.000114339, 1057.251533203, S, 0.000112122, 1655, -0.000006406, 11766, 986, 70,  0.000114339,  0.000098253
2017-03-21 04:41:56.386703, slv, 42010afffe840004(unknown)/1,  0.000108833, -0.000013036,  0.000095378,  0.000114339, 1044.215533203, D, 0.000112122, 1655, -0.000006406, 11766, 986, 70,  0.000114339,  0.000095378
2017-03-21 04:41:56.654115, slv, 42010afffe840004(unknown)/1,  0.000108833, -0.000013580,  0.000095378,  0.000076078, 1044.215533203, S, 0.000112122, 1655, -0.000006406, 11766, 986, 70,  0.000076078,  0.000095378
2017-03-21 04:41:57.136861, slv, 42010afffe840004(unknown)/1,  0.000108636, -0.000013580,  0.000099133,  0.000076078, 1030.635533203, D, 0.000112122, 1655, -0.000006406, 11766, 986, 70,  0.000076078,  0.000099133
2017-03-21 04:41:57.654141, slv, 42010afffe840004(unknown)/1,  0.000108636,  0.000007927,  0.000099133,  0.000157244, 1030.635533203, S, 0.000112122, 1655, -0.000006406, 11766, 986, 70,  0.000157244,  0.000099133
2017-03-21 04:41:58.654163, slv, 42010afffe840004(unknown)/1,  0.000108636,  0.000007952,  0.000099133,  0.000075932, 1038.562533203, S, 0.000112122, 1655, -0.000006406, 11766, 986, 70,  0.000075932,  0.000099133
2017-03-21 04:41:58.961740, slv, 42010afffe840004(unknown)/1,  0.000108307,  0.000007952,  0.000099114,  0.000075932, 1046.514533203, D, 0.000112122, 1655, -0.000006406, 11766, 986, 70,  0.000075932,  0.000099114
2017-03-21 04:41:59.654129, slv, 42010afffe840004(unknown)/1,  0.000108307,  0.000002215,  0.000099114,  0.000145442, 1046.514533203, S, 0.000112122, 1655, -0.000006406, 11766, 986, 70,  0.000145442,  0.000099114
2017-03-21 04:42:00.282411, slv, 42010afffe840004(unknown)/1,  0.000108254,  0.000002215,  0.000099222,  0.000145442, 1048.729533203, D, 0.000112122, 1655, -0.000006406, 11766, 986, 70,  0.000145442,  0.000099222
2017-03-21 04:42:00.416271, slv, 42010afffe840004(unknown)/1,  0.000108480,  0.000002215,  0.000100761,  0.000145442, 1048.729533203, D, 0.000112122, 1655, -0.000006406, 11766, 986, 70,  0.000145442,  0.000100761
2017-03-21 04:42:00.654141, slv, 42010afffe840004(unknown)/1,  0.000108480,  0.000019789,  0.000100761,  0.000110924, 1048.729533203, S, 0.000112122, 1655, -0.000006406, 11766, 986, 70,  0.000110924,  0.000100761
2017-03-21 04:42:00.702867, slv, 42010afffe840004(unknown)/1,  0.000108605,  0.000019789,  0.000108692,  0.000110924, 1068.518533203, D, 0.000112122, 1655, -0.000006406, 11766, 986, 70,  0.000110924,  0.000108692
2017-03-21 04:42:01.332666, slv, 42010afffe840004(unknown)/1,  0.000108607,  0.000019789,  0.000104303,  0.000110924, 1068.518533203, D, 0.000112122, 1655, -0.000006406, 11766, 986, 70,  0.000110924,  0.000104303
2017-03-21 04:42:01.654110, slv, 42010afffe840004(unknown)/1,  0.000108607,  0.000000399,  0.000104303,  0.000106960, 1068.518533203, S, 0.000112122, 1655, -0.000006406, 11766, 986, 70,  0.000106960,  0.000104303
2017-03-21 04:42:01.735582, slv, 42010afffe840004(unknown)/1,  0.000108610,  0.000000399,  0.000112994,  0.000106960, 1068.917533203, D, 0.000112122, 1655, -0.000006406, 11766, 986, 70,  0.000106960,  0.000112994
2017-03-21 04:42:02.643577, slv, 42010afffe840004(unknown)/1,  0.000108660,  0.000000399,  0.000120222,  0.000106960, 1068.917533203, D, 0.000112122, 1655, -0.000006406, 11766, 986, 70,  0.000106960,  0.000120222
2017-03-21 04:42:02.654076, slv, 42010afffe840004(unknown)/1,  0.000108660, -0.000026101,  0.000120222,  0.000058103, 1068.917533203, S, 0.000112122, 1655, -0.000006406, 11766, 986, 70,  0.000058103,  0.000120222
2017-03-21 04:42:03.654117, slv, 42010afffe840004(unknown)/1,  0.000108660, -0.000022243,  0.000120222,  0.000114730, 1042.816533203, S, 0.000112122, 1655, -0.000006406, 11766, 986, 70,  0.000114730,  0.000120222
2017-03-21 04:42:04.314961, slv, 42010afffe840004(unknown)/1,  0.000108717, -0.000022243,  0.000107222,  0.000114730, 1020.573533203, D, 0.000112122, 1655, -0.000006406, 11766, 986, 70,  0.000114730,  0.000107222
2017-03-21 04:42:04.654188, slv, 42010afffe840004(unknown)/1,  0.000108717,  0.000016131,  0.000107222,  0.000134909, 1020.573533203, S, 0.000112122, 1655, -0.000006406, 11766, 986, 70,  0.000134909,  0.000107222
2017-03-21 04:42:04.900136, slv, 42010afffe840004(unknown)/1,  0.000108767,  0.000016131,  0.000090878,  0.000134909, 1036.704533203, D, 0.000112122, 1655, -0.000006406, 11766, 986, 70,  0.000134909,  0.000090878
2017-03-21 04:42:05.584608, slv, 42010afffe840004(unknown)/1,  0.000108835,  0.000016131,  0.000091906,  0.000134909, 1036.704533203, D, 0.000112122, 1655, -0.000006406, 11766, 986, 70,  0.000134909,  0.000091906
2017-03-21 04:42:05.654118, slv, 42010afffe840004(unknown)/1,  0.000108835,  0.000027771,  0.000091906,  0.000138186, 1036.704533203, S, 0.000112122, 1655, -0.000006406, 11766, 986, 70,  0.000138186,  0.000091906
2017-03-21 04:42:06.490004, slv, 42010afffe840004(unknown)/1,  0.000109076,  0.000027771,  0.000132141,  0.000138186, 1064.475533203, D, 0.000112122, 1655, -0.000006406, 11766, 986, 70,  0.000138186,  0.000132141
2017-03-21 04:42:06.654135, slv, 42010afffe840004(unknown)/1,  0.000109076,  0.000023125,  0.000132141,  0.000125976, 1064.475533203, S, 0.000112122, 1655, -0.000006406, 11766, 986, 70,  0.000125976,  0.000132141
2017-03-21 04:42:07.654193, slv, 42010afffe840004(unknown)/1,  0.000109076,  0.000028599,  0.000132141,  0.000149374, 1087.600533203, S, 0.000112122, 1655, -0.000006406, 11766, 986, 70,  0.000149374,  0.000132141
2017-03-21 04:42:07.994147, slv, 42010afffe840004(unknown)/1,  0.000109403,  0.000028599,  0.000100349,  0.000149374, 1116.199533203, D, 0.000112122, 1655, -0.000006406, 11766, 986, 70,  0.000149374,  0.000100349
2017-03-21 04:42:08.654102, slv, 42010afffe840004(unknown)/1,  0.000109403,  0.000000779,  0.000100349,  0.000070662, 1116.199533203, S, 0.000112122, 1655, -0.000006406, 11766, 986, 70,  0.000070662,  0.000100349
2017-03-21 04:42:09.654195, slv, 42010afffe840004(unknown)/1,  0.000109403, -0.000003447,  0.000100349,  0.000141249, 1116.978533203, S, 0.000108833, 315, 0.000006218, 15788, 1029, 40,  0.000141249,  0.000100349
2017-03-21 04:42:09.811171, slv, 42010afffe840004(unknown)/1,  0.000109671, -0.000003447,  0.000115341,  0.000141249, 1113.531533203, D, 0.000108833, 315, 0.000006218, 15788, 1029, 40,  0.000141249,  0.000115341
2017-03-21 04:42:10.185314, slv, 42010afffe840004(unknown)/1,  0.000109993, -0.000003447,  0.000123236,  0.000141249, 1113.531533203, D, 0.000108833, 315, 0.000006218, 15788, 1029, 40,  0.000141249,  0.000123236
2017-03-21 04:42:10.654090, slv, 42010afffe840004(unknown)/1,  0.000109993,  0.000004116,  0.000123236,  0.000086378, 1113.531533203, S, 0.000108833, 315, 0.000006218, 15788, 1029, 40,  0.000086378,  0.000123236
2017-03-21 04:42:11.576251, slv, 42010afffe840004(unknown)/1,  0.000110006,  0.000004116,  0.000092385,  0.000086378, 1117.647533203, D, 0.000108833, 315, 0.000006218, 15788, 1029, 40,  0.000086378,  0.000092385
2017-03-21 04:42:11.654105, slv, 42010afffe840004(unknown)/1,  0.000110006, -0.000003803,  0.000092385,  0.000126015, 1117.647533203, S, 0.000108833, 315, 0.000006218, 15788, 1029, 40,  0.000126015,  0.000092385
2017-03-21 04:42:11.939451, slv, 42010afffe840004(unknown)/1,  0.000109864, -0.000003803,  0.000098801,  0.000126015, 1113.844533203, D, 0.000108833, 315, 0.000006218, 15788, 1029, 40,  0.000126015,  0.000098801
2017-03-21 04:42:12.654091, slv, 42010afffe840004(unknown)/1,  0.000109864, -0.000006562,  0.000098801,  0.000080731, 1113.844533203, S, 0.000108833, 315, 0.000006218, 15788, 1029, 40,  0.000080731,  0.000098801
2017-03-21 04:42:13.086606, slv, 42010afffe840004(unknown)/1,  0.000109742, -0.000006562,  0.000102626,  0.000080731, 1107.282533203, D, 0.000108833, 315, 0.000006218, 15788, 1029, 40,  0.000080731,  0.000102626
2017-03-21 04:42:13.564182, slv, 42010afffe840004(unknown)/1,  0.000109409, -0.000006562,  0.000089580,  0.000080731, 1107.282533203, D, 0.000108833, 315, 0.000006218, 15788, 1029, 40,  0.000080731,  0.000089580
2017-03-21 04:42:13.654089, slv, 42010afffe840004(unknown)/1,  0.000109409, -0.000015689,  0.000089580,  0.000107163, 1107.282533203, S, 0.000108833, 315, 0.000006218, 15788, 1029, 40,  0.000107163,  0.000089580
2017-03-21 04:42:14.531476, slv, 42010afffe840004(unknown)/1,  0.000109154, -0.000015689,  0.000095002,  0.000107163, 1091.593533203, D, 0.000108833, 315, 0.000006218, 15788, 1029, 40,  0.000107163,  0.000095002
2017-03-21 04:42:14.654110, slv, 42010afffe840004(unknown)/1,  0.000109154, -0.000002652,  0.000095002,  0.000106095, 1091.593533203, S, 0.000108833, 315, 0.000006218, 15788, 1029, 40,  0.000106095,  0.000095002
2017-03-21 04:42:15.645430, slv, 42010afffe840004(unknown)/1,  0.000108990, -0.000002652,  0.000086253,  0.000106095, 1088.941533203, D, 0.000108833, 315, 0.000006218, 15788, 1029, 40,  0.000106095,  0.000086253
2017-03-21 04:42:15.654128, slv, 42010afffe840004(unknown)/1,  0.000108990,  0.000017746,  0.000086253,  0.000147541, 1088.941533203, S, 0.000108833, 315, 0.000006218, 15788, 1029, 40,  0.000147541,  0.000086253
2017-03-21 04:42:16.654138, slv, 42010afffe840004(unknown)/1,  0.000108990,  0.000028461,  0.000086253,  0.000127363, 1106.687533203, S, 0.000108833, 315, 0.000006218, 15788, 1029, 40,  0.000127363,  0.000086253
2017-03-21 04:42:16.794563, slv, 42010afffe840004(unknown)/1,  0.000108931,  0.000028461,  0.000101077,  0.000127363, 1135.148533203, D, 0.000108833, 315, 0.000006218, 15788, 1029, 40,  0.000127363,  0.000101077
2017-03-21 04:42:17.654117, slv, 42010afffe840004(unknown)/1,  0.000108931,  0.000021132,  0.000101077,  0.000132824, 1135.148533203, S, 0.000108833, 315, 0.000006218, 15788, 1029, 40,  0.000132824,  0.000101077
2017-03-21 04:42:18.563954, slv, 42010afffe840004(unknown)/1,  0.000109109,  0.000021132,  0.000120013,  0.000132824, 1156.280533203, D, 0.000108833, 315, 0.000006218, 15788, 1029, 40,  0.000132824,  0.000120013
2017-03-21 04:42:18.644537, slv, 42010afffe840004(unknown)/1,  0.000109470,  0.000021132,  0.000143285,  0.000132824, 1156.280533203, D, 0.000108833, 315, 0.000006218, 15788, 1029, 40,  0.000132824,  0.000143285
2017-03-21 04:42:18.654032, slv, 42010afffe840004(unknown)/1,  0.000109470, -0.000015539,  0.000143285,  0.000054500, 1156.280533203, S, 0.000108833, 315, 0.000006218, 15788, 1029, 40,  0.000054500,  0.000143285
2017-03-21 04:42:19.654089, slv, 42010afffe840004(unknown)/1,  0.000109470, -0.000017495,  0.000143285,  0.000129451, 1140.741533203, S, 0.000108833, 315, 0.000006218, 15788, 1029, 40,  0.000129451,  0.000143285
2017-03-21 04:42:20.626521, slv, 42010afffe840004(unknown)/1,  0.000109774, -0.000017495,  0.000110048,  0.000129451, 1123.246533203, D, 0.000108833, 315, 0.000006218, 15788, 1029, 40,  0.000129451,  0.000110048
2017-03-21 04:42:20.654116, slv, 42010afffe840004(unknown)/1,  0.000109774, -0.000005916,  0.000110048,  0.000077962, 1123.246533203, S, 0.000108833, 315, 0.000006218, 15788, 1029, 40,  0.000077962,  0.000110048
2017-03-21 04:42:20.851116, slv, 42010afffe840004(unknown)/1,  0.000109655, -0.000005916,  0.000091084,  0.000077962, 1117.330533203, D, 0.000108833, 315, 0.000006218, 15788, 1029, 40,  0.000077962,  0.000091084
2017-03-21 04:42:21.654083, slv, 42010afffe840004(unknown)/1,  0.000109655, -0.000019679,  0.000091084,  0.000102108, 1117.330533203, S, 0.000108833, 315, 0.000006218, 15788, 1029, 40,  0.000102108,  0.000091084
2017-03-21 04:42:21.798889, slv, 42010afffe840004(unknown)/1,  0.000109365, -0.000019679,  0.000093133,  0.000102108, 1097.651533203, D, 0.000108833, 315, 0.000006218, 15788, 1029, 40,  0.000102108,  0.000093133
2017-03-21 04:42:22.654090, slv, 42010afffe840004(unknown)/1,  0.000109365, -0.000012343,  0.000093133,  0.000092224, 1097.651533203, S, 0.000108833, 315, 0.000006218, 15788, 1029, 40,  0.000092224,  0.000093133
2017-03-21 04:42:23.046026, slv, 42010afffe840004(unknown)/1,  0.000109242, -0.000012343,  0.000118611,  0.000092224, 1085.308533203, D, 0.000108833, 315, 0.000006218, 15788, 1029, 40,  0.000092224,  0.000118611
2017-03-21 04:42:23.654109, slv, 42010afffe840004(unknown)/1,  0.000109242, -0.000005546,  0.000118611,  0.000115291, 1085.308533203, S, 0.000108833, 315, 0.000006218, 15788, 1029, 40,  0.000115291,  0.000118611
2017-03-21 04:42:24.654093, slv, 42010afffe840004(unknown)/1,  0.000109242, -0.000001351,  0.000118611,  0.000100492, 1079.762533203, S, 0.000108833, 315, 0.000006218, 15788, 1029, 40,  0.000100492,  0.000118611
2017-03-21 04:42:24.889042, slv, 42010afffe840004(unknown)/1,  0.000109053, -0.000001351,  0.000077327,  0.000100492, 1078.411533203, D, 0.000108833, 315, 0.000006218, 15788, 1029, 40,  0.000100492,  0.000077327
2017-03-21 04:42:25.654125, slv, 42010afffe840004(unknown)/1,  0.000109053,  0.000011294,  0.000077327,  0.000140392, 1078.411533203, S, 0.000108833, 315, 0.000006218, 15788, 1029, 40,  0.000140392,  0.000077327
2017-03-21 04:42:26.632303, slv, 42010afffe840004(unknown)/1,  0.000108891,  0.000011294,  0.000076533,  0.000140392, 1089.705533203, D, 0.000108833, 315, 0.000006218, 15788, 1029, 40,  0.000140392,  0.000076533
2017-03-21 04:42:26.654081, slv, 42010afffe840004(unknown)/1,  0.000108891,  0.000009051,  0.000076533,  0.000095655, 1089.705533203, S, 0.000108833, 315, 0.000006218, 15788, 1029, 40,  0.000095655,  0.000076533
2017-03-21 04:42:27.640546, slv, 42010afffe840004(unknown)/1,  0.000108785,  0.000009051,  0.000095822,  0.000095655, 1098.756533203, D, 0.000108833, 315, 0.000006218, 15788, 1029, 40,  0.000095655,  0.000095822
2017-03-21 04:42:27.654076, slv, 42010afffe840004(unknown)/1,  0.000108785, -0.000004196,  0.000095822,  0.000113630, 1098.756533203, S, 0.000108833, 315, 0.000006218, 15788, 1029, 40,  0.000113630,  0.000095822
2017-03-21 04:42:28.233657, slv, 42010afffe840004(unknown)/1,  0.000108662, -0.000004196,  0.000098437,  0.000113630, 1094.560533203, D, 0.000108833, 315, 0.000006218, 15788, 1029, 40,  0.000113630,  0.000098437
2017-03-21 04:42:28.654125, slv, 42010afffe840004(unknown)/1,  0.000108662,  0.000008755,  0.000098437,  0.000121328, 1094.560533203, S, 0.000108833, 315, 0.000006218, 15788, 1029, 40,  0.000121328,  0.000098437
2017-03-21 04:42:29.654113, slv, 42010afffe840004(unknown)/1,  0.000108662,  0.000008235,  0.000098437,  0.000112466, 1103.315533203, S, 0.000108833, 315, 0.000006218, 15788, 1029, 40,  0.000112466,  0.000098437
2017-03-21 04:42:29.801684, slv, 42010afffe840004(unknown)/1,  0.000108652,  0.000008235,  0.000107567,  0.000112466, 1111.550533203, D, 0.000108833, 315, 0.000006218, 15788, 1029, 40,  0.000112466,  0.000107567
2017-03-21 04:42:30.130414, slv, 42010afffe840004(unknown)/1,  0.000108649,  0.000008235,  0.000101385,  0.000112466, 1111.550533203, D, 0.000108833, 315, 0.000006218, 15788, 1029, 40,  0.000112466,  0.000101385
2017-03-21 04:42:30.654097, slv, 42010afffe840004(unknown)/1,  0.000108649,  0.000001483,  0.000101385,  0.000107811, 1111.550533203, S, 0.000108833, 315, 0.000006218, 15788, 1029, 40,  0.000107811,  0.000101385
2017-03-21 04:42:30.857279, slv, 42010afffe840004(unknown)/1,  0.000108803,  0.000001483,  0.000152367,  0.000107811, 1113.033533203, D, 0.000108833, 315, 0.000006218, 15788, 1029, 40,  0.000107811,  0.000152367
2017-03-21 04:42:31.654084, slv, 42010afffe840004(unknown)/1,  0.000108803,  0.000008082,  0.000152367,  0.000125805, 1113.033533203, S, 0.000108833, 315, 0.000006218, 15788, 1029, 40,  0.000125805,  0.000152367
2017-03-21 04:42:32.654126, slv, 42010afffe840004(unknown)/1,  0.000108803,  0.000020513,  0.000152367,  0.000132828, 1121.115533203, S, 0.000108833, 315, 0.000006218, 15788, 1029, 40,  0.000132828,  0.000152367
2017-03-21 04:42:32.711717, slv, 42010afffe840004(unknown)/1,  0.000109179,  0.000020513,  0.000138471,  0.000132828, 1141.628533203, D, 0.000108833, 315, 0.000006218, 15788, 1029, 40,  0.000132828,  0.000138471
2017-03-21 04:42:33.654112, slv, 42010afffe840004(unknown)/1,  0.000109179,  0.000019936,  0.000138471,  0.000125027, 1141.628533203, S, 0.000108833, 315, 0.000006218, 15788, 1029, 40,  0.000125027,  0.000138471
2017-03-21 04:42:33.670127, slv, 42010afffe840004(unknown)/1,  0.000109283,  0.000019936,  0.000067018,  0.000125027, 1161.564533203, D, 0.000108833, 315, 0.000006218, 15788, 1029, 40,  0.000125027,  0.000067018
2017-03-21 04:42:34.654090, slv, 42010afffe840004(unknown)/1,  0.000109283, -0.000005394,  0.000067018,  0.000082646, 1161.564533203, S, 0.000108833, 315, 0.000006218, 15788, 1029, 40,  0.000082646,  0.000067018
2017-03-21 04:42:34.799737, slv, 42010afffe840004(unknown)/1,  0.000109066, -0.000005394,  0.000106902,  0.000082646, 1156.170533203, D, 0.000108833, 315, 0.000006218, 15788, 1029, 40,  0.000082646,  0.000106902
2017-03-21 04:42:35.562036, slv, 42010afffe840004(unknown)/1,  0.000108814, -0.000005394,  0.000099619,  0.000082646, 1156.170533203, D, 0.000108833, 315, 0.000006218, 15788, 1029, 40,  0.000082646,  0.000099619
2017-03-21 04:42:35.654085, slv, 42010afffe840004(unknown)/1,  0.000108814, -0.000019563,  0.000099619,  0.000096324, 1156.170533203, S, 0.000108833, 315, 0.000006218, 15788, 1029, 40,  0.000096324,  0.000099619
2017-03-21 04:42:36.191785, slv, 42010afffe840004(unknown)/1,  0.000108588, -0.000019563,  0.000098826,  0.000096324, 1136.607533203, D, 0.000108833, 315, 0.000006218, 15788, 1029, 40,  0.000096324,  0.000098826
2017-03-21 04:42:36.654111, slv, 42010afffe840004(unknown)/1,  0.000108588, -0.000016388,  0.000098826,  0.000088301, 1136.607533203, S, 0.000108833, 315, 0.000006218, 15788, 1029, 40,  0.000088301,  0.000098826
2017-03-21 04:42:37.654099, slv, 42010afffe840004(unknown)/1,  0.000108588, -0.000012132,  0.000098826,  0.000104610, 1120.219533203, S, 0.000108833, 315, 0.000006218, 15788, 1029, 40,  0.000104610,  0.000098826
2017-03-21 04:42:37.906533, slv, 42010afffe840004(unknown)/1,  0.000108544, -0.000012132,  0.000123369,  0.000104610, 1108.087533203, D, 0.000108833, 315, 0.000006218, 15788, 1029, 40,  0.000104610,  0.000123369
2017-03-21 04:42:38.654106, slv, 42010afffe840004(unknown)/1,  0.000108544,  0.000002145,  0.000123369,  0.000116812, 1108.087533203, S, 0.000108833, 315, 0.000006218, 15788, 1029, 40,  0.000116812,  0.000123369
2017-03-21 04:42:39.353192, slv, 42010afffe840004(unknown)/1,  0.000108570,  0.000002145,  0.000096148,  0.000116812, 1110.232533203, D, 0.000109191, 446, -0.000000225, 13331, 1114, 22,  0.000116812,  0.000096148
2017-03-21 04:42:39.654121, slv, 42010afffe840004(unknown)/1,  0.000108570,  0.000022758,  0.000096148,  0.000145818, 1110.232533203, S, 0.000109191, 446, -0.000000225, 13331, 1114, 22,  0.000145818,  0.000096148
2017-03-21 04:42:40.654109, slv, 42010afffe840004(unknown)/1,  0.000108570,  0.000021593,  0.000096148,  0.000114508, 1132.990533203, S, 0.000109191, 446, -0.000000225, 13331, 1114, 22,  0.000114508,  0.000096148
2017-03-21 04:42:40.888100, slv, 42010afffe840004(unknown)/1,  0.000108530,  0.000021593,  0.000096462,  0.000114508, 1154.583533203, D, 0.000109191, 446, -0.000000225, 13331, 1114, 22,  0.000114508,  0.000096462
2017-03-21 04:42:41.654210, slv, 42010afffe840004(unknown)/1,  0.000108530,  0.000051201,  0.000096462,  0.000204995, 1154.583533203, S, 0.000109191, 446, -0.000000225, 13331, 1114, 22,  0.000204995,  0.000096462
2017-03-21 04:42:42.106815, slv, 42010afffe840004(unknown)/1,  0.000108870,  0.000051201,  0.000105299,  0.000204995, 1205.784533203, D, 0.000109191, 446, -0.000000225, 13331, 1114, 22,  0.000204995,  0.000105299
2017-03-21 04:42:42.654090, slv, 42010afffe840004(unknown)/1,  0.000108870,  0.000040757,  0.000105299,  0.000093919, 1205.784533203, S, 0.000109191, 446, -0.000000225, 13331, 1114, 22,  0.000093919,  0.000105299
2017-03-21 04:42:43.370636, slv, 42010afffe840004(unknown)/1,  0.000109792,  0.000040757,  0.000267416,  0.000093919, 1246.541533203, D, 0.000109191, 446, -0.000000225, 13331, 1114, 22,  0.000093919,  0.000267416
2017-03-21 04:42:43.654084, slv, 42010afffe840004(unknown)/1,  0.000109792, -0.000005690,  0.000267416,  0.000113363, 1246.541533203, S, 0.000109191, 446, -0.000000225, 13331, 1114, 22,  0.000113363,  0.000267416
2017-03-21 04:42:44.654068, slv, 42010afffe840004(unknown)/1,  0.000109792, -0.000025365,  0.000267416,  0.000055492, 1240.851533203, S, 0.000109191, 446, -0.000000225, 13331, 1114, 22,  0.000055492,  0.000267416
2017-03-21 04:42:45.279377, slv, 42010afffe840004(unknown)/1,  0.000110140, -0.000025365,  0.000111500,  0.000055492, 1215.486533203, D, 0.000109191, 446, -0.000000225, 13331, 1114, 22,  0.000055492,  0.000111500
2017-03-21 04:42:45.654130, slv, 42010afffe840004(unknown)/1,  0.000110140, -0.000024797,  0.000111500,  0.000114847, 1215.486533203, S, 0.000109191, 446, -0.000000225, 13331, 1114, 22,  0.000114847,  0.000111500
2017-03-21 04:42:45.888950, slv, 42010afffe840004(unknown)/1,  0.000109989, -0.000024797,  0.000120061,  0.000114847, 1190.689533203, D, 0.000109191, 446, -0.000000225, 13331, 1114, 22,  0.000114847,  0.000120061
2017-03-21 04:42:46.654122, slv, 42010afffe840004(unknown)/1,  0.000109989,  0.000001917,  0.000120061,  0.000109116, 1190.689533203, S, 0.000109191, 446, -0.000000225, 13331, 1114, 22,  0.000109116,  0.000120061
2017-03-21 04:42:47.515655, slv, 42010afffe840004(unknown)/1,  0.000110075,  0.000001917,  0.000117841,  0.000109116, 1192.606533203, D, 0.000109191, 446, -0.000000225, 13331, 1114, 22,  0.000109116,  0.000117841
2017-03-21 04:42:47.654087, slv, 42010afffe840004(unknown)/1,  0.000110075, -0.000004983,  0.000117841,  0.000100980, 1192.606533203, S, 0.000109191, 446, -0.000000225, 13331, 1114, 22,  0.000100980,  0.000117841
2017-03-21 04:42:48.571543, slv, 42010afffe840004(unknown)/1,  0.000110070, -0.000004983,  0.000111108,  0.000100980, 1187.623533203, D, 0.000109191, 446, -0.000000225, 13331, 1114, 22,  0.000100980,  0.000111108
2017-03-21 04:42:48.654117, slv, 42010afffe840004(unknown)/1,  0.000110070, -0.000019500,  0.000111108,  0.000080164, 1187.623533203, S, 0.000109191, 446, -0.000000225, 13331, 1114, 22,  0.000080164,  0.000111108
2017-03-21 04:42:49.654087, slv, 42010afffe840004(unknown)/1,  0.000110070, -0.000019635,  0.000111108,  0.000100705, 1168.123533203, S, 0.000109191, 446, -0.000000225, 13331, 1114, 22,  0.000100705,  0.000111108
2017-03-21 04:42:49.658547, slv, 42010afffe840004(unknown)/1,  0.000109862, -0.000019635,  0.000074316,  0.000100705, 1148.488533203, D, 0.000109191, 446, -0.000000225, 13331, 1114, 22,  0.000100705,  0.000074316
2017-03-21 04:42:50.252465, slv, 42010afffe840004(unknown)/1,  0.000109876, -0.000019635,  0.000167392,  0.000100705, 1148.488533203, D, 0.000109191, 446, -0.000000225, 13331, 1114, 22,  0.000100705,  0.000167392
2017-03-21 04:42:50.422200, slv, 42010afffe840004(unknown)/1,  0.000110015, -0.000019635,  0.000106175,  0.000100705, 1148.488533203, D, 0.000109191, 446, -0.000000225, 13331, 1114, 22,  0.000100705,  0.000106175
2017-03-21 04:42:50.654075, slv, 42010afffe840004(unknown)/1,  0.000110015, -0.000017296,  0.000106175,  0.000084786, 1148.488533203, S, 0.000109191, 446, -0.000000225, 13331, 1114, 22,  0.000084786,  0.000106175
2017-03-21 04:42:50.658164, slv, 42010afffe840004(unknown)/1,  0.000109726, -0.000017296,  0.000074455,  0.000084786, 1131.192533203, D, 0.000109191, 446, -0.000000225, 13331, 1114, 22,  0.000084786,  0.000074455
2017-03-21 04:42:51.021301, slv, 42010afffe840004(unknown)/1,  0.000109354, -0.000017296,  0.000099761,  0.000084786, 1131.192533203, D, 0.000109191, 446, -0.000000225, 13331, 1114, 22,  0.000084786,  0.000099761
2017-03-21 04:42:51.271529, slv, 42010afffe840004(unknown)/1,  0.000109087, -0.000017296,  0.000099728,  0.000084786, 1131.192533203, D, 0.000109191, 446, -0.000000225, 13331, 1114, 22,  0.000084786,  0.000099728
2017-03-21 04:42:51.489482, slv, 42010afffe840004(unknown)/1,  0.000108846, -0.000017296,  0.000105445,  0.000084786, 1131.192533203, D, 0.000109191, 446, -0.000000225, 13331, 1114, 22,  0.000084786,  0.000105445
2017-03-21 04:42:51.654088, slv, 42010afffe840004(unknown)/1,  0.000108846, -0.000017098,  0.000105445,  0.000099878, 1131.192533203, S, 0.000109191, 446, -0.000000225, 13331, 1114, 22,  0.000099878,  0.000105445
2017-03-21 04:42:52.076994, slv, 42010afffe840004(unknown)/1,  0.000108643, -0.000017098,  0.000093272,  0.000099878, 1114.094533203, D, 0.000109191, 446, -0.000000225, 13331, 1114, 22,  0.000099878,  0.000093272
2017-03-21 04:42:52.654231, slv, 42010afffe840004(unknown)/1,  0.000108643, -0.000013023,  0.000093272,  0.000091564, 1114.094533203, S, 0.000109191, 446, -0.000000225, 13331, 1114, 22,  0.000091564,  0.000093272
2017-03-21 04:42:53.274952, slv, 42010afffe840004(unknown)/1,  0.000108445, -0.000013023,  0.000099212,  0.000091564, 1101.071533203, D, 0.000109191, 446, -0.000000225, 13331, 1114, 22,  0.000091564,  0.000099212
2017-03-21 04:42:53.654095, slv, 42010afffe840004(unknown)/1,  0.000108445, -0.000006917,  0.000099212,  0.000111689, 1101.071533203, S, 0.000109191, 446, -0.000000225, 13331, 1114, 22,  0.000111689,  0.000099212
2017-03-21 04:42:54.654115, slv, 42010afffe840004(unknown)/1,  0.000108445, -0.000009352,  0.000099212,  0.000086496, 1094.154533203, S, 0.000109191, 446, -0.000000225, 13331, 1114, 22,  0.000086496,  0.000099212
2017-03-21 04:42:54.739877, slv, 42010afffe840004(unknown)/1,  0.000108188, -0.000009352,  0.000090842,  0.000086496, 1084.802533203, D, 0.000109191, 446, -0.000000225, 13331, 1114, 22,  0.000086496,  0.000090842
2017-03-21 04:42:55.170376, slv, 42010afffe840004(unknown)/1,  0.000107886, -0.000009352,  0.000091680,  0.000086496, 1084.802533203, D, 0.000109191, 446, -0.000000225, 13331, 1114, 22,  0.000086496,  0.000091680
2017-03-21 04:42:55.654141, slv, 42010afffe840004(unknown)/1,  0.000107886,  0.000012034,  0.000091680,  0.000153902, 1084.802533203, S, 0.000109191, 446, -0.000000225, 13331, 1114, 22,  0.000153902,  0.000091680
2017-03-21 04:42:56.111427, slv, 42010afffe840004(unknown)/1,  0.000107894,  0.000012034,  0.000101547,  0.000153902, 1096.836533203, D, 0.000109191, 446, -0.000000225, 13331, 1114, 22,  0.000153902,  0.000101547
2017-03-21 04:42:56.584447, slv, 42010afffe840004(unknown)/1,  0.000108142,  0.000012034,  0.000085790,  0.000153902, 1096.836533203, D, 0.000109191, 446, -0.000000225, 13331, 1114, 22,  0.000153902,  0.000085790
2017-03-21 04:42:56.654109, slv, 42010afffe840004(unknown)/1,  0.000108142,  0.000019007,  0.000085790,  0.000100140, 1096.836533203, S, 0.000109191, 446, -0.000000225, 13331, 1114, 22,  0.000100140,  0.000085790
2017-03-21 04:42:57.607885, slv, 42010afffe840004(unknown)/1,  0.000108316,  0.000019007,  0.000137330,  0.000100140, 1115.843533203, D, 0.000109191, 446, -0.000000225, 13331, 1114, 22,  0.000100140,  0.000137330
2017-03-21 04:42:57.654091, slv, 42010afffe840004(unknown)/1,  0.000108316, -0.000008445,  0.000137330,  0.000099427, 1115.843533203, S, 0.000109191, 446, -0.000000225, 13331, 1114, 22,  0.000099427,  0.000137330
2017-03-21 04:42:58.116840, slv, 42010afffe840004(unknown)/1,  0.000108363, -0.000008445,  0.000108291,  0.000099427, 1107.398533203, D, 0.000109191, 446, -0.000000225, 13331, 1114, 22,  0.000099427,  0.000108291
2017-03-21 04:42:58.654099, slv, 42010afffe840004(unknown)/1,  0.000108363, -0.000014189,  0.000108291,  0.000088873, 1107.398533203, S, 0.000109191, 446, -0.000000225, 13331, 1114, 22,  0.000088873,  0.000108291
2017-03-21 04:42:58.918569, slv, 42010afffe840004(unknown)/1,  0.000108296, -0.000014189,  0.000119812,  0.000088873, 1093.209533203, D, 0.000109191, 446, -0.000000225, 13331, 1114, 22,  0.000088873,  0.000119812
2017-03-21 04:42:59.654104, slv, 42010afffe840004(unknown)/1,  0.000108296,  0.000005500,  0.000119812,  0.000138786, 1093.209533203, S, 0.000109191, 446, -0.000000225, 13331, 1114, 22,  0.000138786,  0.000119812
2017-03-21 04:43:00.654089, slv, 42010afffe840004(unknown)/1,  0.000108296,  0.000007282,  0.000119812,  0.000092369, 1098.709533203, S, 0.000109191, 446, -0.000000225, 13331, 1114, 22,  0.000092369,  0.000119812
2017-03-21 04:43:00.668619, slv, 42010afffe840004(unknown)/1,  0.000108124,  0.000007282,  0.000088019,  0.000092369, 1105.991533203, D, 0.000109191, 446, -0.000000225, 13331, 1114, 22,  0.000092369,  0.000088019
2017-03-21 04:43:01.032021, slv, 42010afffe840004(unknown)/1,  0.000107913,  0.000007282,  0.000105627,  0.000092369, 1105.991533203, D, 0.000109191, 446, -0.000000225, 13331, 1114, 22,  0.000092369,  0.000105627
2017-03-21 04:43:01.654141, slv, 42010afffe840004(unknown)/1,  0.000107913, -0.000006930,  0.000105627,  0.000109980, 1105.991533203, S, 0.000109191, 446, -0.000000225, 13331, 1114, 22,  0.000109980,  0.000105627
2017-03-21 04:43:02.654092, slv, 42010afffe840004(unknown)/1,  0.000107913, -0.000018750,  0.000105627,  0.000068346, 1099.061533203, S, 0.000109191, 446, -0.000000225, 13331, 1114, 22,  0.000068346,  0.000105627
2017-03-21 04:43:02.792092, slv, 42010afffe840004(unknown)/1,  0.000107619, -0.000018750,  0.000089978,  0.000068346, 1080.311533203, D, 0.000109191, 446, -0.000000225, 13331, 1114, 22,  0.000068346,  0.000089978
2017-03-21 04:43:03.654101, slv, 42010afffe840004(unknown)/1,  0.000107619, -0.000017712,  0.000089978,  0.000111762, 1080.311533203, S, 0.000109191, 446, -0.000000225, 13331, 1114, 22,  0.000111762,  0.000089978
2017-03-21 04:43:03.671616, slv, 42010afffe840004(unknown)/1,  0.000107376, -0.000017712,  0.000098101,  0.000111762, 1062.599533203, D, 0.000109191, 446, -0.000000225, 13331, 1114, 22,  0.000111762,  0.000098101
2017-03-21 04:43:04.654127, slv, 42010afffe840004(unknown)/1,  0.000107376,  0.000011158,  0.000098101,  0.000125550, 1062.599533203, S, 0.000109191, 446, -0.000000225, 13331, 1114, 22,  0.000125550,  0.000098101
2017-03-21 04:43:04.797399, slv, 42010afffe840004(unknown)/1,  0.000107980,  0.000011158,  0.000248614,  0.000125550, 1073.757533203, D, 0.000109191, 446, -0.000000225, 13331, 1114, 22,  0.000125550,  0.000248614
2017-03-21 04:43:05.186882, slv, 42010afffe840004(unknown)/1,  0.000108626,  0.000011158,  0.000097508,  0.000125550, 1073.757533203, D, 0.000109191, 446, -0.000000225, 13331, 1114, 22,  0.000125550,  0.000097508
2017-03-21 04:43:05.654118, slv, 42010afffe840004(unknown)/1,  0.000108626,  0.000007883,  0.000097508,  0.000106217, 1073.757533203, S, 0.000109191, 446, -0.000000225, 13331, 1114, 22,  0.000106217,  0.000097508
2017-03-21 04:43:05.781020, slv, 42010afffe840004(unknown)/1,  0.000108688,  0.000007883,  0.000121076,  0.000106217, 1081.640533203, D, 0.000109191, 446, -0.000000225, 13331, 1114, 22,  0.000106217,  0.000121076
2017-03-21 04:43:06.353139, slv, 42010afffe840004(unknown)/1,  0.000108631,  0.000007883,  0.000086575,  0.000106217, 1081.640533203, D, 0.000109191, 446, -0.000000225, 13331, 1114, 22,  0.000106217,  0.000086575
2017-03-21 04:43:06.654094, slv, 42010afffe840004(unknown)/1,  0.000108631, -0.000019473,  0.000086575,  0.000072092, 1081.640533203, S, 0.000109191, 446, -0.000000225, 13331, 1114, 22,  0.000072092,  0.000086575
2017-03-21 04:43:07.654122, slv, 42010afffe840004(unknown)/1,  0.000108631, -0.000015928,  0.000086575,  0.000113313, 1062.167533203, S, 0.000109191, 446, -0.000000225, 13331, 1114, 22,  0.000113313,  0.000086575
2017-03-21 04:43:08.277596, slv, 42010afffe840004(unknown)/1,  0.000108526, -0.000015928,  0.000101530,  0.000113313, 1046.239533203, D, 0.000109191, 446, -0.000000225, 13331, 1114, 22,  0.000113313,  0.000101530
2017-03-21 04:43:08.654093, slv, 42010afffe840004(unknown)/1,  0.000108526, -0.000002212,  0.000101530,  0.000099420, 1046.239533203, S, 0.000109191, 446, -0.000000225, 13331, 1114, 22,  0.000099420,  0.000101530
2017-03-21 04:43:09.654103, slv, 42010afffe840004(unknown)/1,  0.000108526,  0.000008912,  0.000101530,  0.000135457, 1044.027533203, S, 0.000108802, 817, -0.000002207, 19030, 1126, 57,  0.000135457,  0.000101530
2017-03-21 04:43:10.090372, slv, 42010afffe840004(unknown)/1,  0.000108548,  0.000008912,  0.000089316,  0.000135457, 1052.939533203, D, 0.000108802, 817, -0.000002207, 19030, 1126, 57,  0.000135457,  0.000089316
2017-03-21 04:43:10.654097, slv, 42010afffe840004(unknown)/1,  0.000108548, -0.000005065,  0.000089316,  0.000071487, 1052.939533203, S, 0.000108802, 817, -0.000002207, 19030, 1126, 57,  0.000071487,  0.000089316
2017-03-21 04:43:11.654116, slv, 42010afffe840004(unknown)/1,  0.000108548, -0.000008032,  0.000089316,  0.000129545, 1047.874533203, S, 0.000108802, 817, -0.000002207, 19030, 1126, 57,  0.000129545,  0.000089316
2017-03-21 04:43:11.926047, slv, 42010afffe840004(unknown)/1,  0.000108659, -0.000008032,  0.000108349,  0.000129545, 1039.842533203, D, 0.000108802, 817, -0.000002207, 19030, 1126, 57,  0.000129545,  0.000108349
2017-03-21 04:43:12.654085, slv, 42010afffe840004(unknown)/1,  0.000108659, -0.000000278,  0.000108349,  0.000087107, 1039.842533203, S, 0.000108802, 817, -0.000002207, 19030, 1126, 57,  0.000087107,  0.000108349
2017-03-21 04:43:13.654135, slv, 42010afffe840004(unknown)/1,  0.000108659,  0.000003706,  0.000108349,  0.000137623, 1039.564533203, S, 0.000108802, 817, -0.000002207, 19030, 1126, 57,  0.000137623,  0.000108349
2017-03-21 04:43:13.759235, slv, 42010afffe840004(unknown)/1,  0.000108845,  0.000003706,  0.000106807,  0.000137623, 1043.270533203, D, 0.000108802, 817, -0.000002207, 19030, 1126, 57,  0.000137623,  0.000106807
2017-03-21 04:43:14.181419, slv, 42010afffe840004(unknown)/1,  0.000108999,  0.000003706,  0.000092822,  0.000137623, 1043.270533203, D, 0.000108802, 817, -0.000002207, 19030, 1126, 57,  0.000137623,  0.000092822
2017-03-21 04:43:14.654085, slv, 42010afffe840004(unknown)/1,  0.000108999, -0.000006440,  0.000092822,  0.000067154, 1043.270533203, S, 0.000108802, 817, -0.000002207, 19030, 1126, 57,  0.000067154,  0.000092822
2017-03-21 04:43:15.643625, slv, 42010afffe840004(unknown)/1,  0.000108772, -0.000006440,  0.000080222,  0.000067154, 1036.830533203, D, 0.000108802, 817, -0.000002207, 19030, 1126, 57,  0.000067154,  0.000080222
2017-03-21 04:43:15.654043, slv, 42010afffe840004(unknown)/1,  0.000108772, -0.000031681,  0.000080222,  0.000087254, 1036.830533203, S, 0.000108802, 817, -0.000002207, 19030, 1126, 57,  0.000087254,  0.000080222
2017-03-21 04:43:16.532668, slv, 42010afffe840004(unknown)/1,  0.000108318, -0.000031681,  0.000084322,  0.000087254, 1005.149533203, D, 0.000108802, 817, -0.000002207, 19030, 1126, 57,  0.000087254,  0.000084322
2017-03-21 04:43:16.654098, slv, 42010afffe840004(unknown)/1,  0.000108318, -0.000017300,  0.000084322,  0.000095236, 1005.149533203, S, 0.000108802, 817, -0.000002207, 19030, 1126, 57,  0.000095236,  0.000084322
2017-03-21 04:43:17.654121, slv, 42010afffe840004(unknown)/1,  0.000108318,  0.000017124,  0.000084322,  0.000155648, 987.849533203, S, 0.000108802, 817, -0.000002207, 19030, 1126, 57,  0.000155648,  0.000084322
2017-03-21 04:43:18.041801, slv, 42010afffe840004(unknown)/1,  0.000108214,  0.000017124,  0.000079511,  0.000155648, 1004.973533203, D, 0.000108802, 817, -0.000002207, 19030, 1126, 57,  0.000155648,  0.000079511
2017-03-21 04:43:18.097720, slv, 42010afffe840004(unknown)/1,  0.000108352,  0.000017124,  0.000077326,  0.000155648, 1004.973533203, D, 0.000108802, 817, -0.000002207, 19030, 1126, 57,  0.000155648,  0.000077326
2017-03-21 04:43:18.654124, slv, 42010afffe840004(unknown)/1,  0.000108352,  0.000039695,  0.000077326,  0.000140412, 1004.973533203, S, 0.000108802, 817, -0.000002207, 19030, 1126, 57,  0.000140412,  0.000077326
2017-03-21 04:43:19.156451, slv, 42010afffe840004(unknown)/1,  0.000108541,  0.000039695,  0.000108503,  0.000140412, 1044.668533203, D, 0.000108802, 817, -0.000002207, 19030, 1126, 57,  0.000140412,  0.000108503
2017-03-21 04:43:19.654105, slv, 42010afffe840004(unknown)/1,  0.000108541,  0.000022342,  0.000108503,  0.000121165, 1044.668533203, S, 0.000108802, 817, -0.000002207, 19030, 1126, 57,  0.000121165,  0.000108503
2017-03-21 04:43:20.654095, slv, 42010afffe840004(unknown)/1,  0.000108541,  0.000001820,  0.000108503,  0.000099557, 1067.010533203, S, 0.000108802, 817, -0.000002207, 19030, 1126, 57,  0.000099557,  0.000108503
2017-03-21 04:43:20.901485, slv, 42010afffe840004(unknown)/1,  0.000108568,  0.000001820,  0.000092509,  0.000099557, 1068.830533203, D, 0.000108802, 817, -0.000002207, 19030, 1126, 57,  0.000099557,  0.000092509
2017-03-21 04:43:21.320407, slv, 42010afffe840004(unknown)/1,  0.000108370,  0.000001820,  0.000091884,  0.000099557, 1068.830533203, D, 0.000108802, 817, -0.000002207, 19030, 1126, 57,  0.000099557,  0.000091884
2017-03-21 04:43:21.654112, slv, 42010afffe840004(unknown)/1,  0.000108370,  0.000000909,  0.000091884,  0.000119172, 1068.830533203, S, 0.000108802, 817, -0.000002207, 19030, 1126, 57,  0.000119172,  0.000091884
2017-03-21 04:43:22.629208, slv, 42010afffe840004(unknown)/1,  0.000108234,  0.000000909,  0.000088063,  0.000119172, 1069.739533203, D, 0.000108802, 817, -0.000002207, 19030, 1126, 57,  0.000119172,  0.000088063
2017-03-21 04:43:22.654059, slv, 42010afffe840004(unknown)/1,  0.000108234, -0.000013501,  0.000088063,  0.000070430, 1069.739533203, S, 0.000108802, 817, -0.000002207, 19030, 1126, 57,  0.000070430,  0.000088063
2017-03-21 04:43:23.654100, slv, 42010afffe840004(unknown)/1,  0.000108234, -0.000020148,  0.000088063,  0.000105742, 1056.238533203, S, 0.000108802, 817, -0.000002207, 19030, 1126, 57,  0.000105742,  0.000088063
2017-03-21 04:43:24.592078, slv, 42010afffe840004(unknown)/1,  0.000108179, -0.000020148,  0.000105887,  0.000105742, 1036.090533203, D, 0.000108802, 817, -0.000002207, 19030, 1126, 57,  0.000105742,  0.000105887
2017-03-21 04:43:24.654125, slv, 42010afffe840004(unknown)/1,  0.000108179,  0.000002526,  0.000105887,  0.000115723, 1036.090533203, S, 0.000108802, 817, -0.000002207, 19030, 1126, 57,  0.000115723,  0.000105887
2017-03-21 04:43:25.598411, slv, 42010afffe840004(unknown)/1,  0.000108214,  0.000002526,  0.000114325,  0.000115723, 1038.616533203, D, 0.000108802, 817, -0.000002207, 19030, 1126, 57,  0.000115723,  0.000114325
2017-03-21 04:43:25.654098, slv, 42010afffe840004(unknown)/1,  0.000108214,  0.000014324,  0.000114325,  0.000129318, 1038.616533203, S, 0.000108802, 817, -0.000002207, 19030, 1126, 57,  0.000129318,  0.000114325
2017-03-21 04:43:26.105044, slv, 42010afffe840004(unknown)/1,  0.000108539,  0.000014324,  0.000156679,  0.000129318, 1052.940533203, D, 0.000108802, 817, -0.000002207, 19030, 1126, 57,  0.000129318,  0.000156679
2017-03-21 04:43:26.654118, slv, 42010afffe840004(unknown)/1,  0.000108539, -0.000001599,  0.000156679,  0.000084237, 1052.940533203, S, 0.000108802, 817, -0.000002207, 19030, 1126, 57,  0.000084237,  0.000156679
2017-03-21 04:43:27.532708, slv, 42010afffe840004(unknown)/1,  0.000108744, -0.000001599,  0.000116524,  0.000084237, 1051.341533203, D, 0.000108802, 817, -0.000002207, 19030, 1126, 57,  0.000084237,  0.000116524
2017-03-21 04:43:27.654169, slv, 42010afffe840004(unknown)/1,  0.000108744,  0.000009158,  0.000116524,  0.000151363, 1051.341533203, S, 0.000108802, 817, -0.000002207, 19030, 1126, 57,  0.000151363,  0.000116524
2017-03-21 04:43:28.654138, slv, 42010afffe840004(unknown)/1,  0.000108744,  0.000004948,  0.000116524,  0.000076021, 1060.499533203, S, 0.000108802, 817, -0.000002207, 19030, 1126, 57,  0.000076021,  0.000116524
2017-03-21 04:43:28.969357, slv, 42010afffe840004(unknown)/1,  0.000108662,  0.000004948,  0.000137127,  0.000076021, 1065.447533203, D, 0.000108802, 817, -0.000002207, 19030, 1126, 57,  0.000076021,  0.000137127
2017-03-21 04:43:29.654098, slv, 42010afffe840004(unknown)/1,  0.000108662, -0.000007347,  0.000137127,  0.000126691, 1065.447533203, S, 0.000108802, 817, -0.000002207, 19030, 1126, 57,  0.000126691,  0.000137127
2017-03-21 04:43:30.416859, slv, 42010afffe840004(unknown)/1,  0.000108677, -0.000007347,  0.000098593,  0.000126691, 1058.100533203, D, 0.000108802, 817, -0.000002207, 19030, 1126, 57,  0.000126691,  0.000098593
2017-03-21 04:43:30.654098, slv, 42010afffe840004(unknown)/1,  0.000108677, -0.000008851,  0.000098593,  0.000072946, 1058.100533203, S, 0.000108802, 817, -0.000002207, 19030, 1126, 57,  0.000072946,  0.000098593
2017-03-21 04:43:31.654139, slv, 42010afffe840004(unknown)/1,  0.000108677,  0.000005904,  0.000098593,  0.000156216, 1049.249533203, S, 0.000108802, 817, -0.000002207, 19030, 1126, 57,  0.000156216,  0.000098593
2017-03-21 04:43:32.317490, slv, 42010afffe840004(unknown)/1,  0.000108881,  0.000005904,  0.000105462,  0.000156216, 1055.153533203, D, 0.000108802, 817, -0.000002207, 19030, 1126, 57,  0.000156216,  0.000105462
2017-03-21 04:43:32.654111, slv, 42010afffe840004(unknown)/1,  0.000108881,  0.000022157,  0.000105462,  0.000105656, 1055.153533203, S, 0.000108802, 817, -0.000002207, 19030, 1126, 57,  0.000105656,  0.000105462
2017-03-21 04:43:32.777510, slv, 42010afffe840004(unknown)/1,  0.000108995,  0.000022157,  0.000097291,  0.000105656, 1077.310533203, D, 0.000108802, 817, -0.000002207, 19030, 1126, 57,  0.000105656,  0.000097291
2017-03-21 04:43:33.654174, slv, 42010afffe840004(unknown)/1,  0.000108995, -0.000005312,  0.000097291,  0.000101594, 1077.310533203, S, 0.000108802, 817, -0.000002207, 19030, 1126, 57,  0.000101594,  0.000097291
2017-03-21 04:43:34.654102, slv, 42010afffe840004(unknown)/1,  0.000108995, -0.000019933,  0.000097291,  0.000076528, 1071.998533203, S, 0.000108802, 817, -0.000002207, 19030, 1126, 57,  0.000076528,  0.000097291
2017-03-21 04:43:34.733892, slv, 42010afffe840004(unknown)/1,  0.000108836, -0.000019933,  0.000115797,  0.000076528, 1052.065533203, D, 0.000108802, 817, -0.000002207, 19030, 1126, 57,  0.000076528,  0.000115797
2017-03-21 04:43:35.436128, slv, 42010afffe840004(unknown)/1,  0.000108582, -0.000019933,  0.000101573,  0.000076528, 1052.065533203, D, 0.000108802, 817, -0.000002207, 19030, 1126, 57,  0.000076528,  0.000101573
2017-03-21 04:43:35.646104, slv, 42010afffe840004(unknown)/1,  0.000108483, -0.000019933,  0.000154241,  0.000076528, 1052.065533203, D, 0.000108802, 817, -0.000002207, 19030, 1126, 57,  0.000076528,  0.000154241
2017-03-21 04:43:35.654056, slv, 42010afffe840004(unknown)/1,  0.000108483, -0.000027767,  0.000154241,  0.000085414, 1052.065533203, S, 0.000108802, 817, -0.000002207, 19030, 1126, 57,  0.000085414,  0.000154241
2017-03-21 04:43:35.965647, slv, 42010afffe840004(unknown)/1,  0.000108353, -0.000027767,  0.000084480,  0.000085414, 1024.298533203, D, 0.000108802, 817, -0.000002207, 19030, 1126, 57,  0.000085414,  0.000084480
2017-03-21 04:43:36.427849, slv, 42010afffe840004(unknown)/1,  0.000108111, -0.000027767,  0.000116256,  0.000085414, 1024.298533203, D, 0.000108802, 817, -0.000002207, 19030, 1126, 57,  0.000085414,  0.000116256
2017-03-21 04:43:36.654095, slv, 42010afffe840004(unknown)/1,  0.000108111, -0.000021632,  0.000116256,  0.000087914, 1024.298533203, S, 0.000108802, 817, -0.000002207, 19030, 1126, 57,  0.000087914,  0.000116256
2017-03-21 04:43:37.517285, slv, 42010afffe840004(unknown)/1,  0.000107917, -0.000021632,  0.000093314,  0.000087914, 1002.666533203, D, 0.000108802, 817, -0.000002207, 19030, 1126, 57,  0.000087914,  0.000093314
2017-03-21 04:43:37.654189, slv, 42010afffe840004(unknown)/1,  0.000107917, -0.000010388,  0.000093314,  0.000107337, 1002.666533203, S, 0.000108802, 817, -0.000002207, 19030, 1126, 57,  0.000107337,  0.000093314
2017-03-21 04:43:38.654203, slv, 42010afffe840004(unknown)/1,  0.000107917,  0.000019381,  0.000093314,  0.000147259, 992.278533203, S, 0.000108523, 284, -0.000001784, 15979, 1043, 24,  0.000147259,  0.000093314
2017-03-21 04:43:38.962258, slv, 42010afffe840004(unknown)/1,  0.000107986,  0.000019381,  0.000120900,  0.000147259, 1011.659533203, D, 0.000108523, 284, -0.000001784, 15979, 1043, 24,  0.000147259,  0.000120900
2017-03-21 04:43:39.654139, slv, 42010afffe840004(unknown)/1,  0.000107986,  0.000034079,  0.000120900,  0.000136802, 1011.659533203, S, 0.000108523, 284, -0.000001784, 15979, 1043, 24,  0.000136802,  0.000120900
2017-03-21 04:43:39.813936, slv, 42010afffe840004(unknown)/1,  0.000108228,  0.000034079,  0.000088835,  0.000136802, 1045.738533203, D, 0.000108523, 284, -0.000001784, 15979, 1043, 24,  0.000136802,  0.000088835
2017-03-21 04:43:40.654122, slv, 42010afffe840004(unknown)/1,  0.000108228,  0.000014342,  0.000088835,  0.000108095, 1045.738533203, S, 0.000108523, 284, -0.000001784, 15979, 1043, 24,  0.000108095,  0.000088835
2017-03-21 04:43:41.497303, slv, 42010afffe840004(unknown)/1,  0.000108236,  0.000014342,  0.000101340,  0.000108095, 1060.080533203, D, 0.000108523, 284, -0.000001784, 15979, 1043, 24,  0.000108095,  0.000101340
2017-03-21 04:43:41.514403, slv, 42010afffe840004(unknown)/1,  0.000108232,  0.000014342,  0.000114409,  0.000108095, 1060.080533203, D, 0.000108523, 284, -0.000001784, 15979, 1043, 24,  0.000108095,  0.000114409
2017-03-21 04:43:41.654106, slv, 42010afffe840004(unknown)/1,  0.000108232,  0.000008470,  0.000114409,  0.000125304, 1060.080533203, S, 0.000108523, 284, -0.000001784, 15979, 1043, 24,  0.000125304,  0.000114409
2017-03-21 04:43:42.290579, slv, 42010afffe840004(unknown)/1,  0.000108726,  0.000008470,  0.000211557,  0.000125304, 1068.550533203, D, 0.000108523, 284, -0.000001784, 15979, 1043, 24,  0.000125304,  0.000211557
2017-03-21 04:43:42.654098, slv, 42010afffe840004(unknown)/1,  0.000108726, -0.000003422,  0.000211557,  0.000084810, 1068.550533203, S, 0.000108523, 284, -0.000001784, 15979, 1043, 24,  0.000084810,  0.000211557
2017-03-21 04:43:43.654160, slv, 42010afffe840004(unknown)/1,  0.000108726,  0.000003974,  0.000211557,  0.000140590, 1065.128533203, S, 0.000108523, 284, -0.000001784, 15979, 1043, 24,  0.000140590,  0.000211557
2017-03-21 04:43:43.786410, slv, 42010afffe840004(unknown)/1,  0.000109255,  0.000003974,  0.000092807,  0.000140590, 1069.102533203, D, 0.000108523, 284, -0.000001784, 15979, 1043, 24,  0.000140590,  0.000092807
2017-03-21 04:43:44.654092, slv, 42010afffe840004(unknown)/1,  0.000109255, -0.000001370,  0.000092807,  0.000074650, 1069.102533203, S, 0.000108523, 284, -0.000001784, 15979, 1043, 24,  0.000074650,  0.000092807
2017-03-21 04:43:45.639039, slv, 42010afffe840004(unknown)/1,  0.000109158, -0.000001370,  0.000104237,  0.000074650, 1067.732533203, D, 0.000108523, 284, -0.000001784, 15979, 1043, 24,  0.000074650,  0.000104237
2017-03-21 04:43:45.654090, slv, 42010afffe840004(unknown)/1,  0.000109158, -0.000012727,  0.000104237,  0.000118308, 1067.732533203, S, 0.000108523, 284, -0.000001784, 15979, 1043, 24,  0.000118308,  0.000104237
2017-03-21 04:43:46.248160, slv, 42010afffe840004(unknown)/1,  0.000108960, -0.000012727,  0.000088808,  0.000118308, 1055.005533203, D, 0.000108523, 284, -0.000001784, 15979, 1043, 24,  0.000118308,  0.000088808
2017-03-21 04:43:46.654114, slv, 42010afffe840004(unknown)/1,  0.000108960, -0.000000990,  0.000088808,  0.000097830, 1055.005533203, S, 0.000108523, 284, -0.000001784, 15979, 1043, 24,  0.000097830,  0.000088808
2017-03-21 04:43:47.654135, slv, 42010afffe840004(unknown)/1,  0.000108960,  0.000007409,  0.000088808,  0.000134908, 1054.015533203, S, 0.000108523, 284, -0.000001784, 15979, 1043, 24,  0.000134908,  0.000088808
2017-03-21 04:43:48.166152, slv, 42010afffe840004(unknown)/1,  0.000108940,  0.000007409,  0.000088585,  0.000134908, 1061.424533203, D, 0.000108523, 284, -0.000001784, 15979, 1043, 24,  0.000134908,  0.000088585
2017-03-21 04:43:48.654139, slv, 42010afffe840004(unknown)/1,  0.000108940, -0.000005059,  0.000088585,  0.000072873, 1061.424533203, S, 0.000108523, 284, -0.000001784, 15979, 1043, 24,  0.000072873,  0.000088585
2017-03-21 04:43:49.480912, slv, 42010afffe840004(unknown)/1,  0.000108776, -0.000005059,  0.000097353,  0.000072873, 1056.365533203, D, 0.000108523, 284, -0.000001784, 15979, 1043, 24,  0.000072873,  0.000097353
2017-03-21 04:43:49.654120, slv, 42010afffe840004(unknown)/1,  0.000108776, -0.000013795,  0.000097353,  0.000117253, 1056.365533203, S, 0.000108523, 284, -0.000001784, 15979, 1043, 24,  0.000117253,  0.000097353
2017-03-21 04:43:50.654158, slv, 42010afffe840004(unknown)/1,  0.000108776,  0.000013256,  0.000097353,  0.000126813, 1042.570533203, S, 0.000108523, 284, -0.000001784, 15979, 1043, 24,  0.000126813,  0.000097353
2017-03-21 04:43:50.979037, slv, 42010afffe840004(unknown)/1,  0.000108623,  0.000013256,  0.000098989,  0.000126813, 1055.826533203, D, 0.000108523, 284, -0.000001784, 15979, 1043, 24,  0.000126813,  0.000098989
2017-03-21 04:43:51.654139, slv, 42010afffe840004(unknown)/1,  0.000108623,  0.000016802,  0.000098989,  0.000124191, 1055.826533203, S, 0.000108523, 284, -0.000001784, 15979, 1043, 24,  0.000124191,  0.000098989
2017-03-21 04:43:52.405962, slv, 42010afffe840004(unknown)/1,  0.000108677,  0.000016802,  0.000098197,  0.000124191, 1072.628533203, D, 0.000108523, 284, -0.000001784, 15979, 1043, 24,  0.000124191,  0.000098197
2017-03-21 04:43:52.654102, slv, 42010afffe840004(unknown)/1,  0.000108677, -0.000023047,  0.000098197,  0.000047014, 1072.628533203, S, 0.000108523, 284, -0.000001784, 15979, 1043, 24,  0.000047014,  0.000098197
2017-03-21 04:43:53.654109, slv, 42010afffe840004(unknown)/1,  0.000108677, -0.000025642,  0.000098197,  0.000119056, 1049.581533203, S, 0.000108523, 284, -0.000001784, 15979, 1043, 24,  0.000119056,  0.000098197
2017-03-21 04:43:53.776576, slv, 42010afffe840004(unknown)/1,  0.000108678, -0.000025642,  0.000093516,  0.000119056, 1023.939533203, D, 0.000108523, 284, -0.000001784, 15979, 1043, 24,  0.000119056,  0.000093516
2017-03-21 04:43:54.333282, slv, 42010afffe840004(unknown)/1,  0.000108711, -0.000025642,  0.000111634,  0.000119056, 1023.939533203, D, 0.000108523, 284, -0.000001784, 15979, 1043, 24,  0.000119056,  0.000111634
2017-03-21 04:43:54.654087, slv, 42010afffe840004(unknown)/1,  0.000108711,  0.000008801,  0.000111634,  0.000115935, 1023.939533203, S, 0.000108523, 284, -0.000001784, 15979, 1043, 24,  0.000115935,  0.000111634
2017-03-21 04:43:55.505154, slv, 42010afffe840004(unknown)/1,  0.000108766,  0.000008801,  0.000102175,  0.000115935, 1032.740533203, D, 0.000108523, 284, -0.000001784, 15979, 1043, 24,  0.000115935,  0.000102175
2017-03-21 04:43:55.654100, slv, 42010afffe840004(unknown)/1,  0.000108766,  0.000007133,  0.000102175,  0.000115808, 1032.740533203, S, 0.000108523, 284, -0.000001784, 15979, 1043, 24,  0.000115808,  0.000102175
2017-03-21 04:43:56.654189, slv, 42010afffe840004(unknown)/1,  0.000108766,  0.000003588,  0.000102175,  0.000108901, 1039.873533203, S, 0.000108523, 284, -0.000001784, 15979, 1043, 24,  0.000108901,  0.000102175
2017-03-21 04:43:57.294505, slv, 42010afffe840004(unknown)/1,  0.000108718,  0.000003588,  0.000095729,  0.000108901, 1043.461533203, D, 0.000108523, 284, -0.000001784, 15979, 1043, 24,  0.000108901,  0.000095729
2017-03-21 04:43:57.654105, slv, 42010afffe840004(unknown)/1,  0.000108718, -0.000003116,  0.000095729,  0.000102352, 1043.461533203, S, 0.000108523, 284, -0.000001784, 15979, 1043, 24,  0.000102352,  0.000095729
2017-03-21 04:43:58.654077, slv, 42010afffe840004(unknown)/1,  0.000108718, -0.000024479,  0.000095729,  0.000066125, 1040.345533203, S, 0.000108523, 284, -0.000001784, 15979, 1043, 24,  0.000066125,  0.000095729
2017-03-21 04:43:59.159895, slv, 42010afffe840004(unknown)/1,  0.000108416, -0.000024479,  0.000086825,  0.000066125, 1015.866533203, D, 0.000108523, 284, -0.000001784, 15979, 1043, 24,  0.000066125,  0.000086825
2017-03-21 04:43:59.654106, slv, 42010afffe840004(unknown)/1,  0.000108416, -0.000022021,  0.000086825,  0.000106965, 1015.866533203, S, 0.000108523, 284, -0.000001784, 15979, 1043, 24,  0.000106965,  0.000086825
2017-03-21 04:44:00.294475, slv, 42010afffe840004(unknown)/1,  0.000108124, -0.000022021,  0.000098894,  0.000106965, 993.845533203, D, 0.000108523, 284, -0.000001784, 15979, 1043, 24,  0.000106965,  0.000098894
2017-03-21 04:44:00.654127, slv, 42010afffe840004(unknown)/1,  0.000108124, -0.000011736,  0.000098894,  0.000086102, 993.845533203, S, 0.000108523, 284, -0.000001784, 15979, 1043, 24,  0.000086102,  0.000098894
2017-03-21 04:44:01.090044, slv, 42010afffe840004(unknown)/1,  0.000107961, -0.000011736,  0.000098866,  0.000086102, 982.109533203, D, 0.000108523, 284, -0.000001784, 15979, 1043, 24,  0.000086102,  0.000098866
2017-03-21 04:44:01.461967, slv, 42010afffe840004(unknown)/1,  0.000107719, -0.000011736,  0.000098907,  0.000086102, 982.109533203, D, 0.000108523, 284, -0.000001784, 15979, 1043, 24,  0.000086102,  0.000098907
2017-03-21 04:44:01.654181, slv, 42010afffe840004(unknown)/1,  0.000107719,  0.000004383,  0.000098907,  0.000138507, 982.109533203, S, 0.000108523, 284, -0.000001784, 15979, 1043, 24,  0.000138507,  0.000098907
2017-03-21 04:44:02.024070, slv, 42010afffe840004(unknown)/1,  0.000107689,  0.000004383,  0.000099733,  0.000138507, 986.492533203, D, 0.000108523, 284, -0.000001784, 15979, 1043, 24,  0.000138507,  0.000099733
2017-03-21 04:44:02.256193, slv, 42010afffe840004(unknown)/1,  0.000107850,  0.000004383,  0.000095321,  0.000138507, 986.492533203, D, 0.000108523, 284, -0.000001784, 15979, 1043, 24,  0.000138507,  0.000095321
2017-03-21 04:44:02.654138, slv, 42010afffe840004(unknown)/1,  0.000107850,  0.000001664,  0.000095321,  0.000080389, 986.492533203, S, 0.000108523, 284, -0.000001784, 15979, 1043, 24,  0.000080389,  0.000095321
2017-03-21 04:44:03.654130, slv, 42010afffe840004(unknown)/1,  0.000107850,  0.000001481,  0.000095321,  0.000138273, 988.156533203, S, 0.000108523, 284, -0.000001784, 15979, 1043, 24,  0.000138273,  0.000095321
2017-03-21 04:44:04.075501, slv, 42010afffe840004(unknown)/1,  0.000107901,  0.000001481,  0.000072294,  0.000138273, 989.637533203, D, 0.000108523, 284, -0.000001784, 15979, 1043, 24,  0.000138273,  0.000072294
2017-03-21 04:44:04.538114, slv, 42010afffe840004(unknown)/1,  0.000107925,  0.000001481,  0.000088906,  0.000138273, 989.637533203, D, 0.000108523, 284, -0.000001784, 15979, 1043, 24,  0.000138273,  0.000088906
2017-03-21 04:44:04.654175, slv, 42010afffe840004(unknown)/1,  0.000107925,  0.000005466,  0.000088906,  0.000088435, 989.637533203, S, 0.000108523, 284, -0.000001784, 15979, 1043, 24,  0.000088435,  0.000088906
2017-03-21 04:44:05.230114, slv, 42010afffe840004(unknown)/1,  0.000107815,  0.000005466,  0.000087867,  0.000088435, 995.103533203, D, 0.000108523, 284, -0.000001784, 15979, 1043, 24,  0.000088435,  0.000087867
2017-03-21 04:44:05.654139, slv, 42010afffe840004(unknown)/1,  0.000107815,  0.000006219,  0.000087867,  0.000139743, 995.103533203, S, 0.000108523, 284, -0.000001784, 15979, 1043, 24,  0.000139743,  0.000087867
2017-03-21 04:44:06.654167, slv, 42010afffe840004(unknown)/1,  0.000107815,  0.000018466,  0.000087867,  0.000112820, 1001.322533203, S, 0.000108523, 284, -0.000001784, 15979, 1043, 24,  0.000112820,  0.000087867
2017-03-21 04:44:07.005751, slv, 42010afffe840004(unknown)/1,  0.000107614,  0.000018466,  0.000090569,  0.000112820, 1019.788533203, D, 0.000108523, 284, -0.000001784, 15979, 1043, 24,  0.000112820,  0.000090569
2017-03-21 04:44:07.654192, slv, 42010afffe840004(unknown)/1,  0.000107614,  0.000018603,  0.000090569,  0.000139816, 1019.788533203, S, 0.000108523, 284, -0.000001784, 15979, 1043, 24,  0.000139816,  0.000090569
2017-03-21 04:44:08.170407, slv, 42010afffe840004(unknown)/1,  0.000107633,  0.000018603,  0.000092036,  0.000139816, 1038.391533203, D, 0.000108523, 284, -0.000001784, 15979, 1043, 24,  0.000139816,  0.000092036
2017-03-21 04:44:08.654133, slv, 42010afffe840004(unknown)/1,  0.000107633,  0.000017825,  0.000092036,  0.000111081, 1038.391533203, S, 0.000108523, 284, -0.000001784, 15979, 1043, 24,  0.000111081,  0.000092036
2017-03-21 04:44:09.072231, slv, 42010afffe840004(unknown)/1,  0.000107673,  0.000017825,  0.000097783,  0.000111081, 1056.216533203, D, 0.000108345, 497, 0.000002063, 14448, 1035, 29,  0.000111081,  0.000097783
2017-03-21 04:44:09.167327, slv, 42010afffe840004(unknown)/1,  0.000107624,  0.000017825,  0.000098215,  0.000111081, 1056.216533203, D, 0.000108345, 497, 0.000002063, 14448, 1035, 29,  0.000111081,  0.000098215
2017-03-21 04:44:09.654115, slv, 42010afffe840004(unknown)/1,  0.000107624,  0.000001262,  0.000098215,  0.000106699, 1056.216533203, S, 0.000108345, 497, 0.000002063, 14448, 1035, 29,  0.000106699,  0.000098215
2017-03-21 04:44:10.654170, slv, 42010afffe840004(unknown)/1,  0.000107624, -0.000012487,  0.000098215,  0.000083574, 1057.478533203, S, 0.000108345, 497, 0.000002063, 14448, 1035, 29,  0.000083574,  0.000098215
2017-03-21 04:44:10.794115, slv, 42010afffe840004(unknown)/1,  0.000107557, -0.000012487,  0.000120530,  0.000083574, 1044.991533203, D, 0.000108345, 497, 0.000002063, 14448, 1035, 29,  0.000083574,  0.000120530
2017-03-21 04:44:11.654186, slv, 42010afffe840004(unknown)/1,  0.000107557,  0.000006208,  0.000120530,  0.000144024, 1044.991533203, S, 0.000108345, 497, 0.000002063, 14448, 1035, 29,  0.000144024,  0.000120530
2017-03-21 04:44:12.654100, slv, 42010afffe840004(unknown)/1,  0.000107557,  0.000006448,  0.000120530,  0.000083986, 1051.199533203, S, 0.000108345, 497, 0.000002063, 14448, 1035, 29,  0.000083986,  0.000120530
2017-03-21 04:44:12.785116, slv, 42010afffe840004(unknown)/1,  0.000107409,  0.000006448,  0.000104255,  0.000083986, 1057.647533203, D, 0.000108345, 497, 0.000002063, 14448, 1035, 29,  0.000083986,  0.000104255
2017-03-21 04:44:13.654201, slv, 42010afffe840004(unknown)/1,  0.000107409, -0.000000393,  0.000104255,  0.000130194, 1057.647533203, S, 0.000108345, 497, 0.000002063, 14448, 1035, 29,  0.000130194,  0.000104255
2017-03-21 04:44:14.325238, slv, 42010afffe840004(unknown)/1,  0.000107330, -0.000000393,  0.000090917,  0.000130194, 1057.254533203, D, 0.000108345, 497, 0.000002063, 14448, 1035, 29,  0.000130194,  0.000090917
2017-03-21 04:44:14.654105, slv, 42010afffe840004(unknown)/1,  0.000107330, -0.000005897,  0.000090917,  0.000072751, 1057.254533203, S, 0.000108345, 497, 0.000002063, 14448, 1035, 29,  0.000072751,  0.000090917
2017-03-21 04:44:14.803532, slv, 42010afffe840004(unknown)/1,  0.000107206, -0.000005897,  0.000103750,  0.000072751, 1051.357533203, D, 0.000108345, 497, 0.000002063, 14448, 1035, 29,  0.000072751,  0.000103750
2017-03-21 04:44:15.654196, slv, 42010afffe840004(unknown)/1,  0.000107206, -0.000018762,  0.000103750,  0.000104259, 1051.357533203, S, 0.000108345, 497, 0.000002063, 14448, 1035, 29,  0.000104259,  0.000103750
2017-03-21 04:44:16.477840, slv, 42010afffe840004(unknown)/1,  0.000107103, -0.000018762,  0.000121614,  0.000104259, 1032.595533203, D, 0.000108345, 497, 0.000002063, 14448, 1035, 29,  0.000104259,  0.000121614
2017-03-21 04:44:16.654133, slv, 42010afffe840004(unknown)/1,  0.000107103,  0.000003369,  0.000121614,  0.000116787, 1032.595533203, S, 0.000108345, 497, 0.000002063, 14448, 1035, 29,  0.000116787,  0.000121614
2017-03-21 04:44:17.654128, slv, 42010afffe840004(unknown)/1,  0.000107103,  0.000020855,  0.000121614,  0.000139130, 1035.964533203, S, 0.000108345, 497, 0.000002063, 14448, 1035, 29,  0.000139130,  0.000121614
2017-03-21 04:44:18.034866, slv, 42010afffe840004(unknown)/1,  0.000107297,  0.000020855,  0.000113109,  0.000139130, 1056.819533203, D, 0.000108345, 497, 0.000002063, 14448, 1035, 29,  0.000139130,  0.000113109
2017-03-21 04:44:18.654102, slv, 42010afffe840004(unknown)/1,  0.000107297,  0.000006741,  0.000113109,  0.000088753, 1056.819533203, S, 0.000108345, 497, 0.000002063, 14448, 1035, 29,  0.000088753,  0.000113109
2017-03-21 04:44:19.289117, slv, 42010afffe840004(unknown)/1,  0.000107306,  0.000006741,  0.000090454,  0.000088753, 1063.560533203, D, 0.000108345, 497, 0.000002063, 14448, 1035, 29,  0.000088753,  0.000090454
2017-03-21 04:44:19.654126, slv, 42010afffe840004(unknown)/1,  0.000107306, -0.000006701,  0.000090454,  0.000112448, 1063.560533203, S, 0.000108345, 497, 0.000002063, 14448, 1035, 29,  0.000112448,  0.000090454
2017-03-21 04:44:20.459216, slv, 42010afffe840004(unknown)/1,  0.000107160, -0.000006701,  0.000100310,  0.000112448, 1056.859533203, D, 0.000108345, 497, 0.000002063, 14448, 1035, 29,  0.000112448,  0.000100310
2017-03-21 04:44:20.654110, slv, 42010afffe840004(unknown)/1,  0.000107160,  0.000004821,  0.000100310,  0.000111661, 1056.859533203, S, 0.000108345, 497, 0.000002063, 14448, 1035, 29,  0.000111661,  0.000100310
2017-03-21 04:44:21.654129, slv, 42010afffe840004(unknown)/1,  0.000107160,  0.000001882,  0.000100310,  0.000106424, 1061.680533203, S, 0.000108345, 497, 0.000002063, 14448, 1035, 29,  0.000106424,  0.000100310
2017-03-21 04:44:21.868852, slv, 42010afffe840004(unknown)/1,  0.000107118,  0.000001882,  0.000098668,  0.000106424, 1063.562533203, D, 0.000108345, 497, 0.000002063, 14448, 1035, 29,  0.000106424,  0.000098668
2017-03-21 04:44:22.654116, slv, 42010afffe840004(unknown)/1,  0.000107118, -0.000014160,  0.000098668,  0.000079533, 1063.562533203, S, 0.000108345, 497, 0.000002063, 14448, 1035, 29,  0.000079533,  0.000098668
2017-03-21 04:44:23.654117, slv, 42010afffe840004(unknown)/1,  0.000107118, -0.000011703,  0.000098668,  0.000111296, 1049.402533203, S, 0.000108345, 497, 0.000002063, 14448, 1035, 29,  0.000111296,  0.000098668
2017-03-21 04:44:23.732111, slv, 42010afffe840004(unknown)/1,  0.000107053, -0.000011703,  0.000095350,  0.000111296, 1037.699533203, D, 0.000108345, 497, 0.000002063, 14448, 1035, 29,  0.000111296,  0.000095350
2017-03-21 04:44:24.654106, slv, 42010afffe840004(unknown)/1,  0.000107053, -0.000006441,  0.000095350,  0.000089993, 1037.699533203, S, 0.000108345, 497, 0.000002063, 14448, 1035, 29,  0.000089993,  0.000095350
2017-03-21 04:44:24.820081, slv, 42010afffe840004(unknown)/1,  0.000107001, -0.000006441,  0.000118196,  0.000089993, 1031.258533203, D, 0.000108345, 497, 0.000002063, 14448, 1035, 29,  0.000089993,  0.000118196
2017-03-21 04:44:25.544382, slv, 42010afffe840004(unknown)/1,  0.000106939, -0.000006441,  0.000113982,  0.000089993, 1031.258533203, D, 0.000108345, 497, 0.000002063, 14448, 1035, 29,  0.000089993,  0.000113982
2017-03-21 04:44:25.654251, slv, 42010afffe840004(unknown)/1,  0.000106939,  0.000057830,  0.000113982,  0.000239660, 1031.258533203, S, 0.000108345, 497, 0.000002063, 14448, 1035, 29,  0.000239660,  0.000113982
2017-03-21 04:44:26.654114, slv, 42010afffe840004(unknown)/1,  0.000106939,  0.000040385,  0.000113982,  0.000054989, 1089.088533203, S, 0.000108345, 497, 0.000002063, 14448, 1035, 29,  0.000054989,  0.000113982
2017-03-21 04:44:26.905623, slv, 42010afffe840004(unknown)/1,  0.000106668,  0.000040385,  0.000099373,  0.000054989, 1129.473533203, D, 0.000108345, 497, 0.000002063, 14448, 1035, 29,  0.000054989,  0.000099373
2017-03-21 04:44:27.420434, slv, 42010afffe840004(unknown)/1,  0.000106264,  0.000040385,  0.000113924,  0.000054989, 1129.473533203, D, 0.000108345, 497, 0.000002063, 14448, 1035, 29,  0.000054989,  0.000113924
2017-03-21 04:44:27.515133, slv, 42010afffe840004(unknown)/1,  0.000105914,  0.000040385,  0.000111431,  0.000054989, 1129.473533203, D, 0.000108345, 497, 0.000002063, 14448, 1035, 29,  0.000054989,  0.000111431
2017-03-21 04:44:27.654119, slv, 42010afffe840004(unknown)/1,  0.000105914, -0.000018104,  0.000111431,  0.000121657, 1129.473533203, S, 0.000108345, 497, 0.000002063, 14448, 1035, 29,  0.000121657,  0.000111431
2017-03-21 04:44:28.654115, slv, 42010afffe840004(unknown)/1,  0.000105914, -0.000010543,  0.000111431,  0.000069085, 1111.369533203, S, 0.000108345, 497, 0.000002063, 14448, 1035, 29,  0.000069085,  0.000111431
2017-03-21 04:44:29.432999, slv, 42010afffe840004(unknown)/1,  0.000105685, -0.000010543,  0.000129470,  0.000069085, 1100.826533203, D, 0.000108345, 497, 0.000002063, 14448, 1035, 29,  0.000069085,  0.000129470
2017-03-21 04:44:29.654151, slv, 42010afffe840004(unknown)/1,  0.000105685,  0.000011005,  0.000129470,  0.000164524, 1100.826533203, S, 0.000108345, 497, 0.000002063, 14448, 1035, 29,  0.000164524,  0.000129470
2017-03-21 04:44:30.654094, slv, 42010afffe840004(unknown)/1,  0.000105685,  0.000021193,  0.000129470,  0.000089233, 1111.831533203, S, 0.000108345, 497, 0.000002063, 14448, 1035, 29,  0.000089233,  0.000129470
2017-03-21 04:44:31.119560, slv, 42010afffe840004(unknown)/1,  0.000105700,  0.000021193,  0.000138803,  0.000089233, 1133.024533203, D, 0.000108345, 497, 0.000002063, 14448, 1035, 29,  0.000089233,  0.000138803
2017-03-21 04:44:31.654092, slv, 42010afffe840004(unknown)/1,  0.000105700, -0.000015951,  0.000138803,  0.000090250, 1133.024533203, S, 0.000108345, 497, 0.000002063, 14448, 1035, 29,  0.000090250,  0.000138803
2017-03-21 04:44:32.654093, slv, 42010afffe840004(unknown)/1,  0.000105700, -0.000014433,  0.000138803,  0.000092283, 1117.073533203, S, 0.000108345, 497, 0.000002063, 14448, 1035, 29,  0.000092283,  0.000138803
2017-03-21 04:44:33.003529, slv, 42010afffe840004(unknown)/1,  0.000105728, -0.000014433,  0.000109774,  0.000092283, 1102.640533203, D, 0.000108345, 497, 0.000002063, 14448, 1035, 29,  0.000092283,  0.000109774
2017-03-21 04:44:33.654183, slv, 42010afffe840004(unknown)/1,  0.000105728, -0.000008335,  0.000109774,  0.000102473, 1102.640533203, S, 0.000108345, 497, 0.000002063, 14448, 1035, 29,  0.000102473,  0.000109774
2017-03-21 04:44:34.654087, slv, 42010afffe840004(unknown)/1,  0.000105728, -0.000018930,  0.000109774,  0.000071121, 1094.305533203, S, 0.000108345, 497, 0.000002063, 14448, 1035, 29,  0.000071121,  0.000109774
2017-03-21 04:44:34.786675, slv, 42010afffe840004(unknown)/1,  0.000105594, -0.000018930,  0.000115446,  0.000071121, 1075.375533203, D, 0.000108345, 497, 0.000002063, 14448, 1035, 29,  0.000071121,  0.000115446
2017-03-21 04:44:35.607682, slv, 42010afffe840004(unknown)/1,  0.000105409, -0.000018930,  0.000117261,  0.000071121, 1075.375533203, D, 0.000108345, 497, 0.000002063, 14448, 1035, 29,  0.000071121,  0.000117261
2017-03-21 04:44:35.654129, slv, 42010afffe840004(unknown)/1,  0.000105409, -0.000005198,  0.000117261,  0.000129619, 1075.375533203, S, 0.000108345, 497, 0.000002063, 14448, 1035, 29,  0.000129619,  0.000117261
2017-03-21 04:44:36.287086, slv, 42010afffe840004(unknown)/1,  0.000105369, -0.000005198,  0.000093355,  0.000129619, 1070.177533203, D, 0.000108345, 497, 0.000002063, 14448, 1035, 29,  0.000129619,  0.000093355
2017-03-21 04:44:36.442069, slv, 42010afffe840004(unknown)/1,  0.000105546, -0.000005198,  0.000114260,  0.000129619, 1070.177533203, D, 0.000108345, 497, 0.000002063, 14448, 1035, 29,  0.000129619,  0.000114260
2017-03-21 04:44:36.654084, slv, 42010afffe840004(unknown)/1,  0.000105546, -0.000011812,  0.000114260,  0.000057711, 1070.177533203, S, 0.000108345, 497, 0.000002063, 14448, 1035, 29,  0.000057711,  0.000114260
2017-03-21 04:44:37.654121, slv, 42010afffe840004(unknown)/1,  0.000105546, -0.000010454,  0.000114260,  0.000132473, 1058.365533203, S, 0.000108345, 497, 0.000002063, 14448, 1035, 29,  0.000132473,  0.000114260
2017-03-21 04:44:37.825099, slv, 42010afffe840004(unknown)/1,  0.000105787, -0.000010454,  0.000107608,  0.000132473, 1047.911533203, D, 0.000108345, 497, 0.000002063, 14448, 1035, 29,  0.000132473,  0.000107608
2017-03-21 04:44:38.654191, slv, 42010afffe840004(unknown)/1,  0.000105787,  0.000017591,  0.000107608,  0.000114044, 1047.911533203, S, 0.000106618, 808, -0.000000286, 17643, 1071, 30,  0.000114044,  0.000107608
2017-03-21 04:44:38.736512, slv, 42010afffe840004(unknown)/1,  0.000105897,  0.000017591,  0.000097257,  0.000114044, 1065.502533203, D, 0.000106618, 808, -0.000000286, 17643, 1071, 30,  0.000114044,  0.000097257
2017-03-21 04:44:39.654126, slv, 42010afffe840004(unknown)/1,  0.000105897,  0.000011026,  0.000097257,  0.000119694, 1065.502533203, S, 0.000106618, 808, -0.000000286, 17643, 1071, 30,  0.000119694,  0.000097257
2017-03-21 04:44:40.654100, slv, 42010afffe840004(unknown)/1,  0.000105897, -0.000018544,  0.000097257,  0.000055013, 1076.528533203, S, 0.000106618, 808, -0.000000286, 17643, 1071, 30,  0.000055013,  0.000097257
2017-03-21 04:44:40.710677, slv, 42010afffe840004(unknown)/1,  0.000105658, -0.000018544,  0.000096207,  0.000055013, 1057.984533203, D, 0.000106618, 808, -0.000000286, 17643, 1071, 30,  0.000055013,  0.000096207
2017-03-21 04:44:41.654169, slv, 42010afffe840004(unknown)/1,  0.000105658, -0.000021034,  0.000096207,  0.000114474, 1057.984533203, S, 0.000106618, 808, -0.000000286, 17643, 1071, 30,  0.000114474,  0.000096207
2017-03-21 04:44:42.557529, slv, 42010afffe840004(unknown)/1,  0.000110938, -0.000021034,  0.001508690,  0.000114474, 1036.950533203, D, 0.000106618, 808, -0.000000286, 17643, 1071, 30,  0.000114474,  0.001508690
2017-03-21 04:44:42.654139, slv, 42010afffe840004(unknown)/1,  0.000110938,  0.000003303,  0.001508690,  0.000108728, 1036.950533203, S, 0.000106618, 808, -0.000000286, 17643, 1071, 30,  0.000108728,  0.001508690
2017-03-21 04:44:43.654121, slv, 42010afffe840004(unknown)/1,  0.000110938,  0.000002889,  0.001508690,  0.000118927, 1040.253533203, S, 0.000106618, 808, -0.000000286, 17643, 1071, 30,  0.000118927,  0.001508690
2017-03-21 04:44:44.159434, slv, 42010afffe840004(unknown)/1,  0.000116374,  0.000002889,  0.000093382,  0.000118927, 1043.142533203, D, 0.000106618, 808, -0.000000286, 17643, 1071, 30,  0.000118927,  0.000093382
2017-03-21 04:44:44.654182, slv, 42010afffe840004(unknown)/1,  0.000116374,  0.000021421,  0.000093382,  0.000151229, 1043.142533203, S, 0.000106618, 808, -0.000000286, 17643, 1071, 30,  0.000151229,  0.000093382
2017-03-21 04:44:45.654137, slv, 42010afffe840004(unknown)/1,  0.000116374,  0.000018387,  0.000093382,  0.000118294, 1064.563533203, S, 0.000106618, 808, -0.000000286, 17643, 1071, 30,  0.000118294,  0.000093382
2017-03-21 04:44:45.909138, slv, 42010afffe840004(unknown)/1,  0.000116394,  0.000018387,  0.000139915,  0.000118294, 1082.950533203, D, 0.000106618, 808, -0.000000286, 17643, 1071, 30,  0.000118294,  0.000139915
2017-03-21 04:44:46.654068, slv, 42010afffe840004(unknown)/1,  0.000116394, -0.000019289,  0.000139915,  0.000075895, 1082.950533203, S, 0.000106618, 808, -0.000000286, 17643, 1071, 30,  0.000075895,  0.000139915
2017-03-21 04:44:46.919151, slv, 42010afffe840004(unknown)/1,  0.000116290, -0.000019289,  0.000104971,  0.000075895, 1063.661533203, D, 0.000106618, 808, -0.000000286, 17643, 1071, 30,  0.000075895,  0.000104971
2017-03-21 04:44:47.424163, slv, 42010afffe840004(unknown)/1,  0.000115840, -0.000019289,  0.000093239,  0.000075895, 1063.661533203, D, 0.000106618, 808, -0.000000286, 17643, 1071, 30,  0.000075895,  0.000093239
2017-03-21 04:44:47.654121, slv, 42010afffe840004(unknown)/1,  0.000115840, -0.000022691,  0.000093239,  0.000110955, 1063.661533203, S, 0.000106618, 808, -0.000000286, 17643, 1071, 30,  0.000110955,  0.000093239
2017-03-21 04:44:48.654127, slv, 42010afffe840004(unknown)/1,  0.000115840, -0.000014075,  0.000093239,  0.000092573, 1040.970533203, S, 0.000106618, 808, -0.000000286, 17643, 1071, 30,  0.000092573,  0.000093239
2017-03-21 04:44:49.268898, slv, 42010afffe840004(unknown)/1,  0.000115607, -0.000014075,  0.000141915,  0.000092573, 1026.895533203, D, 0.000106618, 808, -0.000000286, 17643, 1071, 30,  0.000092573,  0.000141915
2017-03-21 04:44:49.654159, slv, 42010afffe840004(unknown)/1,  0.000115607, -0.000015164,  0.000141915,  0.000108545, 1026.895533203, S, 0.000106618, 808, -0.000000286, 17643, 1071, 30,  0.000108545,  0.000141915
2017-03-21 04:44:49.905506, slv, 42010afffe840004(unknown)/1,  0.000115719, -0.000015164,  0.000148136,  0.000108545, 1011.731533203, D, 0.000106618, 808, -0.000000286, 17643, 1071, 30,  0.000108545,  0.000148136
2017-03-21 04:44:50.401418, slv, 42010afffe840004(unknown)/1,  0.000115699, -0.000015164,  0.000092463,  0.000108545, 1011.731533203, D, 0.000106618, 808, -0.000000286, 17643, 1071, 30,  0.000108545,  0.000092463
2017-03-21 04:44:50.654101, slv, 42010afffe840004(unknown)/1,  0.000115699, -0.000013378,  0.000092463,  0.000096005, 1011.731533203, S, 0.000106618, 808, -0.000000286, 17643, 1071, 30,  0.000096005,  0.000092463
2017-03-21 04:44:51.654113, slv, 42010afffe840004(unknown)/1,  0.000115699, -0.000009419,  0.000092463,  0.000116556, 998.353533203, S, 0.000106618, 808, -0.000000286, 17643, 1071, 30,  0.000116556,  0.000092463
2017-03-21 04:44:51.786094, slv, 42010afffe840004(unknown)/1,  0.000115584, -0.000009419,  0.000115843,  0.000116556, 988.934533203, D, 0.000106618, 808, -0.000000286, 17643, 1071, 30,  0.000116556,  0.000115843
2017-03-21 04:44:52.654123, slv, 42010afffe840004(unknown)/1,  0.000115584, -0.000003264,  0.000115843,  0.000108200, 988.934533203, S, 0.000106618, 808, -0.000000286, 17643, 1071, 30,  0.000108200,  0.000115843
2017-03-21 04:44:52.900878, slv, 42010afffe840004(unknown)/1,  0.000115435, -0.000003264,  0.000083471,  0.000108200, 985.670533203, D, 0.000106618, 808, -0.000000286, 17643, 1071, 30,  0.000108200,  0.000083471
2017-03-21 04:44:53.070986, slv, 42010afffe840004(unknown)/1,  0.000115175, -0.000003264,  0.000095245,  0.000108200, 985.670533203, D, 0.000106618, 808, -0.000000286, 17643, 1071, 30,  0.000108200,  0.000095245
2017-03-21 04:44:53.654091, slv, 42010afffe840004(unknown)/1,  0.000115175, -0.000011089,  0.000095245,  0.000100381, 985.670533203, S, 0.000106618, 808, -0.000000286, 17643, 1071, 30,  0.000100381,  0.000095245
2017-03-21 04:44:54.012586, slv, 42010afffe840004(unknown)/1,  0.000114986, -0.000011089,  0.000108491,  0.000100381, 974.581533203, D, 0.000106618, 808, -0.000000286, 17643, 1071, 30,  0.000100381,  0.000108491
2017-03-21 04:44:54.381511, slv, 42010afffe840004(unknown)/1,  0.000114733, -0.000011089,  0.000086029,  0.000100381, 974.581533203, D, 0.000106618, 808, -0.000000286, 17643, 1071, 30,  0.000100381,  0.000086029
2017-03-21 04:44:54.654182, slv, 42010afffe840004(unknown)/1,  0.000114733, -0.000004375,  0.000086029,  0.000120777, 974.581533203, S, 0.000106618, 808, -0.000000286, 17643, 1071, 30,  0.000120777,  0.000086029
2017-03-21 04:44:55.654131, slv, 42010afffe840004(unknown)/1,  0.000114733,  0.000012634,  0.000086029,  0.000133957, 970.206533203, S, 0.000106618, 808, -0.000000286, 17643, 1071, 30,  0.000133957,  0.000086029
2017-03-21 04:44:55.721544, slv, 42010afffe840004(unknown)/1,  0.000114532,  0.000012634,  0.000087019,  0.000133957, 982.840533203, D, 0.000106618, 808, -0.000000286, 17643, 1071, 30,  0.000133957,  0.000087019
2017-03-21 04:44:56.072679, slv, 42010afffe840004(unknown)/1,  0.000114510,  0.000012634,  0.000097511,  0.000133957, 982.840533203, D, 0.000106618, 808, -0.000000286, 17643, 1071, 30,  0.000133957,  0.000097511
2017-03-21 04:44:56.304842, slv, 42010afffe840004(unknown)/1,  0.000114515,  0.000012634,  0.000093822,  0.000133957, 982.840533203, D, 0.000106618, 808, -0.000000286, 17643, 1071, 30,  0.000133957,  0.000093822
2017-03-21 04:44:56.654139, slv, 42010afffe840004(unknown)/1,  0.000114515, -0.000001528,  0.000093822,  0.000092234, 982.840533203, S, 0.000106618, 808, -0.000000286, 17643, 1071, 30,  0.000092234,  0.000093822
2017-03-21 04:44:56.732699, slv, 42010afffe840004(unknown)/1,  0.000114390, -0.000001528,  0.000106163,  0.000092234, 981.312533203, D, 0.000106618, 808, -0.000000286, 17643, 1071, 30,  0.000092234,  0.000106163
2017-03-21 04:44:57.654069, slv, 42010afffe840004(unknown)/1,  0.000114390, -0.000018079,  0.000106163,  0.000100512, 981.312533203, S, 0.000106618, 808, -0.000000286, 17643, 1071, 30,  0.000100512,  0.000106163
2017-03-21 04:44:57.807923, slv, 42010afffe840004(unknown)/1,  0.000114110, -0.000018079,  0.000086968,  0.000100512, 963.233533203, D, 0.000106618, 808, -0.000000286, 17643, 1071, 30,  0.000100512,  0.000086968
2017-03-21 04:44:58.654174, slv, 42010afffe840004(unknown)/1,  0.000114110, -0.000008746,  0.000086968,  0.000110496, 963.233533203, S, 0.000106618, 808, -0.000000286, 17643, 1071, 30,  0.000110496,  0.000086968
2017-03-21 04:44:59.401182, slv, 42010afffe840004(unknown)/1,  0.000113852, -0.000008746,  0.000092438,  0.000110496, 954.487533203, D, 0.000106618, 808, -0.000000286, 17643, 1071, 30,  0.000110496,  0.000092438
2017-03-21 04:44:59.654102, slv, 42010afffe840004(unknown)/1,  0.000113852,  0.000009566,  0.000092438,  0.000136599, 954.487533203, S, 0.000106618, 808, -0.000000286, 17643, 1071, 30,  0.000136599,  0.000092438
2017-03-21 04:45:00.343815, slv, 42010afffe840004(unknown)/1,  0.000114101,  0.000009566,  0.000179707,  0.000136599, 964.053533203, D, 0.000106618, 808, -0.000000286, 17643, 1071, 30,  0.000136599,  0.000179707
2017-03-21 04:45:00.654172, slv, 42010afffe840004(unknown)/1,  0.000114101,  0.000017722,  0.000179707,  0.000126799, 964.053533203, S, 0.000106618, 808, -0.000000286, 17643, 1071, 30,  0.000126799,  0.000179707
2017-03-21 04:45:01.513649, slv, 42010afffe840004(unknown)/1,  0.000114403,  0.000017722,  0.000090619,  0.000126799, 981.775533203, D, 0.000106618, 808, -0.000000286, 17643, 1071, 30,  0.000126799,  0.000090619
2017-03-21 04:45:01.654120, slv, 42010afffe840004(unknown)/1,  0.000114403,  0.000006607,  0.000090619,  0.000114919, 981.775533203, S, 0.000106618, 808, -0.000000286, 17643, 1071, 30,  0.000114919,  0.000090619
2017-03-21 04:45:02.654116, slv, 42010afffe840004(unknown)/1,  0.000114403, -0.000017349,  0.000090619,  0.000079189, 988.382533203, S, 0.000106618, 808, -0.000000286, 17643, 1071, 30,  0.000079189,  0.000090619
2017-03-21 04:45:03.024583, slv, 42010afffe840004(unknown)/1,  0.000114121, -0.000017349,  0.000088829,  0.000079189, 971.033533203, D, 0.000106618, 808, -0.000000286, 17643, 1071, 30,  0.000079189,  0.000088829
2017-03-21 04:45:03.653648, slv, 42010afffe840004(unknown)/1,  0.000113758, -0.000017349,  0.000116414,  0.000079189, 971.033533203, D, 0.000106618, 808, -0.000000286, 17643, 1071, 30,  0.000079189,  0.000116414
2017-03-21 04:45:03.653997, slv, 42010afffe840004(unknown)/1,  0.000113758, -0.000034804,  0.000116414,  0.000079363, 971.033533203, S, 0.000106618, 808, -0.000000286, 17643, 1071, 30,  0.000079363,  0.000116414
2017-03-21 04:45:04.654138, slv, 42010afffe840004(unknown)/1,  0.000113758, -0.000014821,  0.000116414,  0.000118510, 936.229533203, S, 0.000106618, 808, -0.000000286, 17643, 1071, 30,  0.000118510,  0.000116414
2017-03-21 04:45:04.707306, slv, 42010afffe840004(unknown)/1,  0.000113498, -0.000014821,  0.000074461,  0.000118510, 921.408533203, D, 0.000106618, 808, -0.000000286, 17643, 1071, 30,  0.000118510,  0.000074461
2017-03-21 04:45:05.654164, slv, 42010afffe840004(unknown)/1,  0.000113498,  0.000014643,  0.000074461,  0.000138032, 921.408533203, S, 0.000106618, 808, -0.000000286, 17643, 1071, 30,  0.000138032,  0.000074461
2017-03-21 04:45:06.001319, slv, 42010afffe840004(unknown)/1,  0.000113413,  0.000014643,  0.000101203,  0.000138032, 936.051533203, D, 0.000106618, 808, -0.000000286, 17643, 1071, 30,  0.000138032,  0.000101203
2017-03-21 04:45:06.654127, slv, 42010afffe840004(unknown)/1,  0.000113413,  0.000014781,  0.000101203,  0.000118441, 936.051533203, S, 0.000106618, 808, -0.000000286, 17643, 1071, 30,  0.000118441,  0.000101203
2017-03-21 04:45:07.451158, slv, 42010afffe840004(unknown)/1,  0.000113399,  0.000014781,  0.000092505,  0.000118441, 950.832533203, D, 0.000106618, 808, -0.000000286, 17643, 1071, 30,  0.000118441,  0.000092505
2017-03-21 04:45:07.654142, slv, 42010afffe840004(unknown)/1,  0.000113399,  0.000005967,  0.000092505,  0.000120306, 950.832533203, S, 0.000106618, 808, -0.000000286, 17643, 1071, 30,  0.000120306,  0.000092505
2017-03-21 04:45:08.654191, slv, 42010afffe840004(unknown)/1,  0.000113399, -0.000010543,  0.000092505,  0.000085406, 956.799533203, S, 0.000114033, 2601, -0.000003037, 15208, 1001, 47,  0.000085406,  0.000092505
2017-03-21 04:45:09.184194, slv, 42010afffe840004(unknown)/1,  0.000113182, -0.000010543,  0.000101718,  0.000085406, 946.256533203, D, 0.000114033, 2601, -0.000003037, 15208, 1001, 47,  0.000085406,  0.000101718
2017-03-21 04:45:09.654226, slv, 42010afffe840004(unknown)/1,  0.000113182,  0.000036114,  0.000101718,  0.000213403, 946.256533203, S, 0.000114033, 2601, -0.000003037, 15208, 1001, 47,  0.000213403,  0.000101718
2017-03-21 04:45:10.632963, slv, 42010afffe840004(unknown)/1,  0.000113293,  0.000036114,  0.000080683,  0.000213403, 982.370533203, D, 0.000114033, 2601, -0.000003037, 15208, 1001, 47,  0.000213403,  0.000080683
2017-03-21 04:45:10.654111, slv, 42010afffe840004(unknown)/1,  0.000113293,  0.000047846,  0.000080683,  0.000108764, 982.370533203, S, 0.000114033, 2601, -0.000003037, 15208, 1001, 47,  0.000108764,  0.000080683
2017-03-21 04:45:11.465687, slv, 42010afffe840004(unknown)/1,  0.000113440,  0.000047846,  0.000088055,  0.000108764, 1030.216533203, D, 0.000114033, 2601, -0.000003037, 15208, 1001, 47,  0.000108764,  0.000088055
2017-03-21 04:45:11.654091, slv, 42010afffe840004(unknown)/1,  0.000113440, -0.000006544,  0.000088055,  0.000104879, 1030.216533203, S, 0.000114033, 2601, -0.000003037, 15208, 1001, 47,  0.000104879,  0.000088055
2017-03-21 04:45:12.110076, slv, 42010afffe840004(unknown)/1,  0.000113281, -0.000006544,  0.000111444,  0.000104879, 1023.672533203, D, 0.000114033, 2601, -0.000003037, 15208, 1001, 47,  0.000104879,  0.000111444
2017-03-21 04:45:12.654138, slv, 42010afffe840004(unknown)/1,  0.000113281, -0.000027855,  0.000111444,  0.000066131, 1023.672533203, S, 0.000114033, 2601, -0.000003037, 15208, 1001, 47,  0.000066131,  0.000111444
2017-03-21 04:45:13.532896, slv, 42010afffe840004(unknown)/1,  0.000113151, -0.000027855,  0.000137386,  0.000066131, 995.817533203, D, 0.000114033, 2601, -0.000003037, 15208, 1001, 47,  0.000066131,  0.000137386
2017-03-21 04:45:13.654117, slv, 42010afffe840004(unknown)/1,  0.000113151, -0.000021454,  0.000137386,  0.000117393, 995.817533203, S, 0.000114033, 2601, -0.000003037, 15208, 1001, 47,  0.000117393,  0.000137386
2017-03-21 04:45:14.210958, slv, 42010afffe840004(unknown)/1,  0.000113080, -0.000021454,  0.000113587,  0.000117393, 974.363533203, D, 0.000114033, 2601, -0.000003037, 15208, 1001, 47,  0.000117393,  0.000113587
2017-03-21 04:45:14.458400, slv, 42010afffe840004(unknown)/1,  0.000112912, -0.000021454,  0.000060972,  0.000117393, 974.363533203, D, 0.000114033, 2601, -0.000003037, 15208, 1001, 47,  0.000117393,  0.000060972
2017-03-21 04:45:14.654158, slv, 42010afffe840004(unknown)/1,  0.000112912, -0.000007653,  0.000060972,  0.000093363, 974.363533203, S, 0.000114033, 2601, -0.000003037, 15208, 1001, 47,  0.000093363,  0.000060972
2017-03-21 04:45:15.630817, slv, 42010afffe840004(unknown)/1,  0.000112496, -0.000007653,  0.000073539,  0.000093363, 966.710533203, D, 0.000114033, 2601, -0.000003037, 15208, 1001, 47,  0.000093363,  0.000073539
2017-03-21 04:45:15.654168, slv, 42010afffe840004(unknown)/1,  0.000112496,  0.000011314,  0.000073539,  0.000154673, 966.710533203, S, 0.000114033, 2601, -0.000003037, 15208, 1001, 47,  0.000154673,  0.000073539
2017-03-21 04:45:16.654174, slv, 42010afffe840004(unknown)/1,  0.000112496,  0.000031398,  0.000073539,  0.000133117, 978.024533203, S, 0.000114033, 2601, -0.000003037, 15208, 1001, 47,  0.000133117,  0.000073539
2017-03-21 04:45:17.318800, slv, 42010afffe840004(unknown)/1,  0.000112294,  0.000031398,  0.000098217,  0.000133117, 1009.422533203, D, 0.000114033, 2601, -0.000003037, 15208, 1001, 47,  0.000133117,  0.000098217
2017-03-21 04:45:17.654212, slv, 42010afffe840004(unknown)/1,  0.000112294,  0.000030208,  0.000098217,  0.000152091, 1009.422533203, S, 0.000114033, 2601, -0.000003037, 15208, 1001, 47,  0.000152091,  0.000098217
2017-03-21 04:45:18.071271, slv, 42010afffe840004(unknown)/1,  0.000112413,  0.000030208,  0.000096225,  0.000152091, 1039.630533203, D, 0.000114033, 2601, -0.000003037, 15208, 1001, 47,  0.000152091,  0.000096225
2017-03-21 04:45:18.654105, slv, 42010afffe840004(unknown)/1,  0.000112413,  0.000007129,  0.000096225,  0.000086874, 1039.630533203, S, 0.000114033, 2601, -0.000003037, 15208, 1001, 47,  0.000086874,  0.000096225
2017-03-21 04:45:19.088198, slv, 42010afffe840004(unknown)/1,  0.000112372,  0.000007129,  0.000103859,  0.000086874, 1046.759533203, D, 0.000114033, 2601, -0.000003037, 15208, 1001, 47,  0.000086874,  0.000103859
2017-03-21 04:45:19.412624, slv, 42010afffe840004(unknown)/1,  0.000112071,  0.000007129,  0.000094730,  0.000086874, 1046.759533203, D, 0.000114033, 2601, -0.000003037, 15208, 1001, 47,  0.000086874,  0.000094730
2017-03-21 04:45:19.654122, slv, 42010afffe840004(unknown)/1,  0.000112071, -0.000012118,  0.000094730,  0.000113373, 1046.759533203, S, 0.000114033, 2601, -0.000003037, 15208, 1001, 47,  0.000113373,  0.000094730
2017-03-21 04:45:20.654126, slv, 42010afffe840004(unknown)/1,  0.000112071,  0.000001370,  0.000094730,  0.000113510, 1034.641533203, S, 0.000114033, 2601, -0.000003037, 15208, 1001, 47,  0.000113510,  0.000094730
2017-03-21 04:45:20.660851, slv, 42010afffe840004(unknown)/1,  0.000111890,  0.000001370,  0.000106792,  0.000113510, 1036.011533203, D, 0.000114033, 2601, -0.000003037, 15208, 1001, 47,  0.000113510,  0.000106792
2017-03-21 04:45:21.062268, slv, 42010afffe840004(unknown)/1,  0.000111739,  0.000001370,  0.000075062,  0.000113510, 1036.011533203, D, 0.000114033, 2601, -0.000003037, 15208, 1001, 47,  0.000113510,  0.000075062
2017-03-21 04:45:21.654166, slv, 42010afffe840004(unknown)/1,  0.000111739,  0.000016940,  0.000075062,  0.000144181, 1036.011533203, S, 0.000114033, 2601, -0.000003037, 15208, 1001, 47,  0.000144181,  0.000075062
2017-03-21 04:45:22.501380, slv, 42010afffe840004(unknown)/1,  0.000111614,  0.000016940,  0.000082290,  0.000144181, 1052.951533203, D, 0.000114033, 2601, -0.000003037, 15208, 1001, 47,  0.000144181,  0.000082290
2017-03-21 04:45:22.654103, slv, 42010afffe840004(unknown)/1,  0.000111614, -0.000003664,  0.000082290,  0.000071844, 1052.951533203, S, 0.000114033, 2601, -0.000003037, 15208, 1001, 47,  0.000071844,  0.000082290
2017-03-21 04:45:23.654114, slv, 42010afffe840004(unknown)/1,  0.000111614, -0.000007290,  0.000082290,  0.000136805, 1049.287533203, S, 0.000114033, 2601, -0.000003037, 15208, 1001, 47,  0.000136805,  0.000082290
2017-03-21 04:45:23.919696, slv, 42010afffe840004(unknown)/1,  0.000111652, -0.000007290,  0.000093012,  0.000136805, 1041.997533203, D, 0.000114033, 2601, -0.000003037, 15208, 1001, 47,  0.000136805,  0.000093012
2017-03-21 04:45:24.654129, slv, 42010afffe840004(unknown)/1,  0.000111652,  0.000008884,  0.000093012,  0.000104230, 1041.997533203, S, 0.000114033, 2601, -0.000003037, 15208, 1001, 47,  0.000104230,  0.000093012
2017-03-21 04:45:25.262569, slv, 42010afffe840004(unknown)/1,  0.000111751,  0.000008884,  0.000137815,  0.000104230, 1050.881533203, D, 0.000114033, 2601, -0.000003037, 15208, 1001, 47,  0.000104230,  0.000137815
2017-03-21 04:45:25.654112, slv, 42010afffe840004(unknown)/1,  0.000111751, -0.000001018,  0.000137815,  0.000117138, 1050.881533203, S, 0.000114033, 2601, -0.000003037, 15208, 1001, 47,  0.000117138,  0.000137815
2017-03-21 04:45:26.654128, slv, 42010afffe840004(unknown)/1,  0.000111751,  0.000015818,  0.000137815,  0.000138001, 1049.863533203, S, 0.000114033, 2601, -0.000003037, 15208, 1001, 47,  0.000138001,  0.000137815
2017-03-21 04:45:27.070522, slv, 42010afffe840004(unknown)/1,  0.000111944,  0.000015818,  0.000116468,  0.000138001, 1065.681533203, D, 0.000114033, 2601, -0.000003037, 15208, 1001, 47,  0.000138001,  0.000116468
2017-03-21 04:45:27.654136, slv, 42010afffe840004(unknown)/1,  0.000111944,  0.000033033,  0.000116468,  0.000151760, 1065.681533203, S, 0.000114033, 2601, -0.000003037, 15208, 1001, 47,  0.000151760,  0.000116468
2017-03-21 04:45:27.828773, slv, 42010afffe840004(unknown)/1,  0.000112222,  0.000033033,  0.000112596,  0.000151760, 1098.714533203, D, 0.000114033, 2601, -0.000003037, 15208, 1001, 47,  0.000151760,  0.000112596
2017-03-21 04:45:28.654083, slv, 42010afffe840004(unknown)/1,  0.000112222,  0.000000214,  0.000112596,  0.000072833, 1098.714533203, S, 0.000114033, 2601, -0.000003037, 15208, 1001, 47,  0.000072833,  0.000112596
2017-03-21 04:45:29.522583, slv, 42010afffe840004(unknown)/1,  0.000112239,  0.000000214,  0.000116177,  0.000072833, 1098.928533203, D, 0.000114033, 2601, -0.000003037, 15208, 1001, 47,  0.000072833,  0.000116177
2017-03-21 04:45:29.562524, slv, 42010afffe840004(unknown)/1,  0.000111978,  0.000000214,  0.000120319,  0.000072833, 1098.928533203, D, 0.000114033, 2601, -0.000003037, 15208, 1001, 47,  0.000072833,  0.000120319
2017-03-21 04:45:29.654130, slv, 42010afffe840004(unknown)/1,  0.000111978, -0.000015744,  0.000120319,  0.000119879, 1098.928533203, S, 0.000114033, 2601, -0.000003037, 15208, 1001, 47,  0.000119879,  0.000120319
2017-03-21 04:45:30.654078, slv, 42010afffe840004(unknown)/1,  0.000111978, -0.000001923,  0.000120319,  0.000100232, 1083.184533203, S, 0.000114033, 2601, -0.000003037, 15208, 1001, 47,  0.000100232,  0.000120319
2017-03-21 04:45:30.748484, slv, 42010afffe840004(unknown)/1,  0.000111778, -0.000001923,  0.000103332,  0.000100232, 1081.261533203, D, 0.000114033, 2601, -0.000003037, 15208, 1001, 47,  0.000100232,  0.000103332
2017-03-21 04:45:31.517465, slv, 42010afffe840004(unknown)/1,  0.000111594, -0.000001923,  0.000096119,  0.000100232, 1081.261533203, D, 0.000114033, 2601, -0.000003037, 15208, 1001, 47,  0.000100232,  0.000096119
2017-03-21 04:45:31.654126, slv, 42010afffe840004(unknown)/1,  0.000111594, -0.000004944,  0.000096119,  0.000113453, 1081.261533203, S, 0.000114033, 2601, -0.000003037, 15208, 1001, 47,  0.000113453,  0.000096119
2017-03-21 04:45:32.654109, slv, 42010afffe840004(unknown)/1,  0.000111594, -0.000008271,  0.000096119,  0.000093194, 1076.317533203, S, 0.000114033, 2601, -0.000003037, 15208, 1001, 47,  0.000093194,  0.000096119
2017-03-21 04:45:33.150474, slv, 42010afffe840004(unknown)/1,  0.000111292, -0.000008271,  0.000079538,  0.000093194, 1068.046533203, D, 0.000114033, 2601, -0.000003037, 15208, 1001, 47,  0.000093194,  0.000079538
2017-03-21 04:45:33.278876, slv, 42010afffe840004(unknown)/1,  0.000110951, -0.000008271,  0.000092061,  0.000093194, 1068.046533203, D, 0.000114033, 2601, -0.000003037, 15208, 1001, 47,  0.000093194,  0.000092061
2017-03-21 04:45:33.654195, slv, 42010afffe840004(unknown)/1,  0.000110951,  0.000027551,  0.000092061,  0.000184453, 1068.046533203, S, 0.000114033, 2601, -0.000003037, 15208, 1001, 47,  0.000184453,  0.000092061
2017-03-21 04:45:34.654103, slv, 42010afffe840004(unknown)/1,  0.000110951,  0.000029025,  0.000092061,  0.000095498, 1095.597533203, S, 0.000114033, 2601, -0.000003037, 15208, 1001, 47,  0.000095498,  0.000092061
2017-03-21 04:45:35.217626, slv, 42010afffe840004(unknown)/1,  0.000110742,  0.000029025,  0.000109532,  0.000095498, 1124.622533203, D, 0.000114033, 2601, -0.000003037, 15208, 1001, 47,  0.000095498,  0.000109532
2017-03-21 04:45:35.654119, slv, 42010afffe840004(unknown)/1,  0.000110742,  0.000003947,  0.000109532,  0.000134088, 1124.622533203, S, 0.000114033, 2601, -0.000003037, 15208, 1001, 47,  0.000134088,  0.000109532
2017-03-21 04:45:36.361430, slv, 42010afffe840004(unknown)/1,  0.000110630,  0.000003947,  0.000075263,  0.000134088, 1128.569533203, D, 0.000114033, 2601, -0.000003037, 15208, 1001, 47,  0.000134088,  0.000075263
2017-03-21 04:45:36.654168, slv, 42010afffe840004(unknown)/1,  0.000110630, -0.000003380,  0.000075263,  0.000080523, 1128.569533203, S, 0.000114033, 2601, -0.000003037, 15208, 1001, 47,  0.000080523,  0.000075263
2017-03-21 04:45:37.118778, slv, 42010afffe840004(unknown)/1,  0.000110523, -0.000003380,  0.000125155,  0.000080523, 1125.189533203, D, 0.000114033, 2601, -0.000003037, 15208, 1001, 47,  0.000080523,  0.000125155
2017-03-21 04:45:37.654120, slv, 42010afffe840004(unknown)/1,  0.000110523, -0.000011586,  0.000125155,  0.000117458, 1125.189533203, S, 0.000114033, 2601, -0.000003037, 15208, 1001, 47,  0.000117458,  0.000125155
2017-03-21 04:45:38.111084, slv, 42010afffe840004(unknown)/1,  0.000110459, -0.000011586,  0.000102606,  0.000117458, 1113.603533203, D, 0.000114033, 2601, -0.000003037, 15208, 1001, 47,  0.000117458,  0.000102606
2017-03-21 04:45:38.548819, slv, 42010afffe840004(unknown)/1,  0.000110477, -0.000011586,  0.000108827,  0.000117458, 1113.603533203, D, 0.000114033, 2601, -0.000003037, 15208, 1001, 47,  0.000117458,  0.000108827
2017-03-21 04:45:38.654128, slv, 42010afffe840004(unknown)/1,  0.000110477,  0.000008873,  0.000108827,  0.000121290, 1113.603533203, S, 0.000114033, 2601, -0.000003037, 15208, 1001, 47,  0.000121290,  0.000108827
2017-03-21 04:45:38.755876, slv, 42010afffe840004(unknown)/1,  0.000110678,  0.000008873,  0.000145856,  0.000121290, 1122.476533203, D, 0.000111982, 899, 0.000005344, 18568, 1051, 50,  0.000121290,  0.000145856
2017-03-21 04:45:39.481088, slv, 42010afffe840004(unknown)/1,  0.000110914,  0.000008873,  0.000114800,  0.000121290, 1122.476533203, D, 0.000111982, 899, 0.000005344, 18568, 1051, 50,  0.000121290,  0.000114800
2017-03-21 04:45:39.654133, slv, 42010afffe840004(unknown)/1,  0.000110914,  0.000012110,  0.000114800,  0.000124323, 1122.476533203, S, 0.000111982, 899, 0.000005344, 18568, 1051, 50,  0.000124323,  0.000114800
2017-03-21 04:45:40.654136, slv, 42010afffe840004(unknown)/1,  0.000110914, -0.000000460,  0.000114800,  0.000096586, 1134.586533203, S, 0.000111982, 899, 0.000005344, 18568, 1051, 50,  0.000096586,  0.000114800
2017-03-21 04:45:41.367494, slv, 42010afffe840004(unknown)/1,  0.000110934, -0.000000460,  0.000116224,  0.000096586, 1134.126533203, D, 0.000111982, 899, 0.000005344, 18568, 1051, 50,  0.000096586,  0.000116224
2017-03-21 04:45:41.654194, slv, 42010afffe840004(unknown)/1,  0.000110934,  0.000019543,  0.000116224,  0.000164348, 1134.126533203, S, 0.000111982, 899, 0.000005344, 18568, 1051, 50,  0.000164348,  0.000116224
2017-03-21 04:45:42.407112, slv, 42010afffe840004(unknown)/1,  0.000111208,  0.000019543,  0.000136600,  0.000164348, 1153.669533203, D, 0.000111982, 899, 0.000005344, 18568, 1051, 50,  0.000164348,  0.000136600
2017-03-21 04:45:42.654097, slv, 42010afffe840004(unknown)/1,  0.000111208, -0.000000108,  0.000136600,  0.000057578, 1153.669533203, S, 0.000111982, 899, 0.000005344, 18568, 1051, 50,  0.000057578,  0.000136600
2017-03-21 04:45:43.654163, slv, 42010afffe840004(unknown)/1,  0.000111208, -0.000032195,  0.000136600,  0.000100448, 1153.561533203, S, 0.000111982, 899, 0.000005344, 18568, 1051, 50,  0.000100448,  0.000136600
2017-03-21 04:45:43.776573, slv, 42010afffe840004(unknown)/1,  0.000111494, -0.000032195,  0.000116658,  0.000100448, 1121.366533203, D, 0.000111982, 899, 0.000005344, 18568, 1051, 50,  0.000100448,  0.000116658
2017-03-21 04:45:44.654095, slv, 42010afffe840004(unknown)/1,  0.000111494, -0.000014412,  0.000116658,  0.000093430, 1121.366533203, S, 0.000111982, 899, 0.000005344, 18568, 1051, 50,  0.000093430,  0.000116658
2017-03-21 04:45:45.085665, slv, 42010afffe840004(unknown)/1,  0.000111399, -0.000014412,  0.000111028,  0.000093430, 1106.954533203, D, 0.000111982, 899, 0.000005344, 18568, 1051, 50,  0.000093430,  0.000111028
2017-03-21 04:45:45.654115, slv, 42010afffe840004(unknown)/1,  0.000111399, -0.000011001,  0.000111028,  0.000107460, 1106.954533203, S, 0.000111982, 899, 0.000005344, 18568, 1051, 50,  0.000107460,  0.000111028
2017-03-21 04:45:46.654190, slv, 42010afffe840004(unknown)/1,  0.000111399,  0.000006924,  0.000111028,  0.000129186, 1095.953533203, S, 0.000111982, 899, 0.000005344, 18568, 1051, 50,  0.000129186,  0.000111028
2017-03-21 04:45:46.803216, slv, 42010afffe840004(unknown)/1,  0.000111339,  0.000006924,  0.000096500,  0.000129186, 1102.877533203, D, 0.000111982, 899, 0.000005344, 18568, 1051, 50,  0.000129186,  0.000096500
2017-03-21 04:45:47.654187, slv, 42010afffe840004(unknown)/1,  0.000111339,  0.000029550,  0.000096500,  0.000152653, 1102.877533203, S, 0.000111982, 899, 0.000005344, 18568, 1051, 50,  0.000152653,  0.000096500
2017-03-21 04:45:48.420091, slv, 42010afffe840004(unknown)/1,  0.000111451,  0.000029550,  0.000095580,  0.000152653, 1132.427533203, D, 0.000111982, 899, 0.000005344, 18568, 1051, 50,  0.000152653,  0.000095580
2017-03-21 04:45:48.654097, slv, 42010afffe840004(unknown)/1,  0.000111451,  0.000005014,  0.000095580,  0.000080164, 1132.427533203, S, 0.000111982, 899, 0.000005344, 18568, 1051, 50,  0.000080164,  0.000095580
2017-03-21 04:45:48.901493, slv, 42010afffe840004(unknown)/1,  0.000111410,  0.000005014,  0.000106891,  0.000080164, 1137.441533203, D, 0.000111982, 899, 0.000005344, 18568, 1051, 50,  0.000080164,  0.000106891
2017-03-21 04:45:49.654198, slv, 42010afffe840004(unknown)/1,  0.000111410, -0.000015950,  0.000106891,  0.000110796, 1137.441533203, S, 0.000111982, 899, 0.000005344, 18568, 1051, 50,  0.000110796,  0.000106891
2017-03-21 04:45:50.306903, slv, 42010afffe840004(unknown)/1,  0.000111294, -0.000015950,  0.000118090,  0.000110796, 1121.491533203, D, 0.000111982, 899, 0.000005344, 18568, 1051, 50,  0.000110796,  0.000118090
2017-03-21 04:45:50.654093, slv, 42010afffe840004(unknown)/1,  0.000111294, -0.000015084,  0.000118090,  0.000081739, 1121.491533203, S, 0.000111982, 899, 0.000005344, 18568, 1051, 50,  0.000081739,  0.000118090
2017-03-21 04:45:50.676108, slv, 42010afffe840004(unknown)/1,  0.000111178, -0.000015084,  0.000104804,  0.000081739, 1106.407533203, D, 0.000111982, 899, 0.000005344, 18568, 1051, 50,  0.000081739,  0.000104804
2017-03-21 04:45:51.654173, slv, 42010afffe840004(unknown)/1,  0.000111178,  0.000004570,  0.000104804,  0.000149872, 1106.407533203, S, 0.000111982, 899, 0.000005344, 18568, 1051, 50,  0.000149872,  0.000104804
2017-03-21 04:45:52.174189, slv, 42010afffe840004(unknown)/1,  0.000111126,  0.000004570,  0.000094884,  0.000149872, 1110.977533203, D, 0.000111982, 899, 0.000005344, 18568, 1051, 50,  0.000149872,  0.000094884
2017-03-21 04:45:52.654085, slv, 42010afffe840004(unknown)/1,  0.000111126,  0.000016850,  0.000094884,  0.000106131, 1110.977533203, S, 0.000111982, 899, 0.000005344, 18568, 1051, 50,  0.000106131,  0.000094884
2017-03-21 04:45:53.654099, slv, 42010afffe840004(unknown)/1,  0.000111126, -0.000004983,  0.000094884,  0.000106154, 1127.827533203, S, 0.000111982, 899, 0.000005344, 18568, 1051, 50,  0.000106154,  0.000094884
2017-03-21 04:45:53.903999, slv, 42010afffe840004(unknown)/1,  0.000111164, -0.000004983,  0.000103196,  0.000106154, 1122.844533203, D, 0.000111982, 899, 0.000005344, 18568, 1051, 50,  0.000106154,  0.000103196
2017-03-21 04:45:54.654127, slv, 42010afffe840004(unknown)/1,  0.000111164, -0.000016866,  0.000103196,  0.000082403, 1122.844533203, S, 0.000111982, 899, 0.000005344, 18568, 1051, 50,  0.000082403,  0.000103196
2017-03-21 04:45:55.521320, slv, 42010afffe840004(unknown)/1,  0.000110937, -0.000016866,  0.000094800,  0.000082403, 1105.978533203, D, 0.000111982, 899, 0.000005344, 18568, 1051, 50,  0.000082403,  0.000094800
2017-03-21 04:45:55.654182, slv, 42010afffe840004(unknown)/1,  0.000110937,  0.000009771,  0.000094800,  0.000159239, 1105.978533203, S, 0.000111982, 899, 0.000005344, 18568, 1051, 50,  0.000159239,  0.000094800
2017-03-21 04:45:56.654109, slv, 42010afffe840004(unknown)/1,  0.000110937, -0.000001113,  0.000094800,  0.000060408, 1115.749533203, S, 0.000111982, 899, 0.000005344, 18568, 1051, 50,  0.000060408,  0.000094800
2017-03-21 04:45:57.420744, slv, 42010afffe840004(unknown)/1,  0.000110533, -0.000001113,  0.000102811,  0.000060408, 1114.636533203, D, 0.000111982, 899, 0.000005344, 18568, 1051, 50,  0.000060408,  0.000102811
2017-03-21 04:45:57.654106, slv, 42010afffe840004(unknown)/1,  0.000110533, -0.000030318,  0.000102811,  0.000100424, 1114.636533203, S, 0.000111982, 899, 0.000005344, 18568, 1051, 50,  0.000100424,  0.000102811
2017-03-21 04:45:58.589575, slv, 42010afffe840004(unknown)/1,  0.000110201, -0.000030318,  0.000093473,  0.000100424, 1084.318533203, D, 0.000111982, 899, 0.000005344, 18568, 1051, 50,  0.000100424,  0.000093473
2017-03-21 04:45:58.654113, slv, 42010afffe840004(unknown)/1,  0.000110201, -0.000029355,  0.000093473,  0.000061598, 1084.318533203, S, 0.000111982, 899, 0.000005344, 18568, 1051, 50,  0.000061598,  0.000093473
2017-03-21 04:45:59.625034, slv, 42010afffe840004(unknown)/1,  0.000109878, -0.000029355,  0.000102509,  0.000061598, 1054.963533203, D, 0.000111982, 899, 0.000005344, 18568, 1051, 50,  0.000061598,  0.000102509
2017-03-21 04:45:59.654103, slv, 42010afffe840004(unknown)/1,  0.000109878, -0.000026640,  0.000102509,  0.000105200, 1054.963533203, S, 0.000111982, 899, 0.000005344, 18568, 1051, 50,  0.000105200,  0.000102509
2017-03-21 04:46:00.654121, slv, 42010afffe840004(unknown)/1,  0.000109878, -0.000030556,  0.000102509,  0.000053444, 1028.323533203, S, 0.000111982, 899, 0.000005344, 18568, 1051, 50,  0.000053444,  0.000102509
2017-03-21 04:46:00.867191, slv, 42010afffe840004(unknown)/1,  0.000109375, -0.000030556,  0.000093127,  0.000053444, 997.767533203, D, 0.000111982, 899, 0.000005344, 18568, 1051, 50,  0.000053444,  0.000093127
2017-03-21 04:46:01.654177, slv, 42010afffe840004(unknown)/1,  0.000109375, -0.000015497,  0.000093127,  0.000134816, 997.767533203, S, 0.000111982, 899, 0.000005344, 18568, 1051, 50,  0.000134816,  0.000093127
2017-03-21 04:46:01.843839, slv, 42010afffe840004(unknown)/1,  0.000109151, -0.000015497,  0.000098754,  0.000134816, 982.270533203, D, 0.000111982, 899, 0.000005344, 18568, 1051, 50,  0.000134816,  0.000098754
2017-03-21 04:46:02.654190, slv, 42010afffe840004(unknown)/1,  0.000109151,  0.000032787,  0.000098754,  0.000149285, 982.270533203, S, 0.000111982, 899, 0.000005344, 18568, 1051, 50,  0.000149285,  0.000098754
2017-03-21 04:46:03.637386, slv, 42010afffe840004(unknown)/1,  0.000109309,  0.000032787,  0.000094192,  0.000149285, 1015.057533203, D, 0.000111982, 899, 0.000005344, 18568, 1051, 50,  0.000149285,  0.000094192
2017-03-21 04:46:03.654184, slv, 42010afffe840004(unknown)/1,  0.000109309,  0.000049655,  0.000094192,  0.000168485, 1015.057533203, S, 0.000111982, 899, 0.000005344, 18568, 1051, 50,  0.000168485,  0.000094192
2017-03-21 04:46:04.573315, slv, 42010afffe840004(unknown)/1,  0.000109618,  0.000049655,  0.000104304,  0.000168485, 1064.712533203, D, 0.000111982, 899, 0.000005344, 18568, 1051, 50,  0.000168485,  0.000104304
2017-03-21 04:46:04.654133, slv, 42010afffe840004(unknown)/1,  0.000109618, -0.000000013,  0.000104304,  0.000050416, 1064.712533203, S, 0.000111982, 899, 0.000005344, 18568, 1051, 50,  0.000050416,  0.000104304
2017-03-21 04:46:05.589755, slv, 42010afffe840004(unknown)/1,  0.000109548, -0.000000013,  0.000097363,  0.000050416, 1064.699533203, D, 0.000111982, 899, 0.000005344, 18568, 1051, 50,  0.000050416,  0.000097363
2017-03-21 04:46:05.654168, slv, 42010afffe840004(unknown)/1,  0.000109548, -0.000009220,  0.000097363,  0.000150310, 1064.699533203, S, 0.000111982, 899, 0.000005344, 18568, 1051, 50,  0.000150310,  0.000097363
2017-03-21 04:46:06.569260, slv, 42010afffe840004(unknown)/1,  0.000109375, -0.000009220,  0.000095836,  0.000150310, 1055.479533203, D, 0.000111982, 899, 0.000005344, 18568, 1051, 50,  0.000150310,  0.000095836
2017-03-21 04:46:06.654207, slv, 42010afffe840004(unknown)/1,  0.000109375,  0.000017803,  0.000095836,  0.000104218, 1055.479533203, S, 0.000111982, 899, 0.000005344, 18568, 1051, 50,  0.000104218,  0.000095836
2017-03-21 04:46:07.654129, slv, 42010afffe840004(unknown)/1,  0.000109375,  0.000008222,  0.000095836,  0.000130976, 1073.282533203, S, 0.000111982, 899, 0.000005344, 18568, 1051, 50,  0.000130976,  0.000095836
2017-03-21 04:46:08.274059, slv, 42010afffe840004(unknown)/1,  0.000109557,  0.000008222,  0.000106893,  0.000130976, 1081.504533203, D, 0.000111982, 899, 0.000005344, 18568, 1051, 50,  0.000130976,  0.000106893
2017-03-21 04:46:08.654199, slv, 42010afffe840004(unknown)/1,  0.000109557,  0.000018068,  0.000106893,  0.000124094, 1081.504533203, S, 0.000110545, 834, -0.000001413, 20398, 1093, 45,  0.000124094,  0.000106893
2017-03-21 04:46:08.923370, slv, 42010afffe840004(unknown)/1,  0.000109561,  0.000018068,  0.000077356,  0.000124094, 1099.572533203, D, 0.000110545, 834, -0.000001413, 20398, 1093, 45,  0.000124094,  0.000077356
2017-03-21 04:46:09.654134, slv, 42010afffe840004(unknown)/1,  0.000109561,  0.000025222,  0.000077356,  0.000145470, 1099.572533203, S, 0.000110545, 834, -0.000001413, 20398, 1093, 45,  0.000145470,  0.000077356
2017-03-21 04:46:10.031094, slv, 42010afffe840004(unknown)/1,  0.000109628,  0.000025222,  0.000108453,  0.000145470, 1124.794533203, D, 0.000110545, 834, -0.000001413, 20398, 1093, 45,  0.000145470,  0.000108453
2017-03-21 04:46:10.654120, slv, 42010afffe840004(unknown)/1,  0.000109628,  0.000005701,  0.000108453,  0.000085122, 1124.794533203, S, 0.000110545, 834, -0.000001413, 20398, 1093, 45,  0.000085122,  0.000108453
2017-03-21 04:46:11.654118, slv, 42010afffe840004(unknown)/1,  0.000109628, -0.000009904,  0.000108453,  0.000114327, 1130.495533203, S, 0.000110545, 834, -0.000001413, 20398, 1093, 45,  0.000114327,  0.000108453
2017-03-21 04:46:11.674504, slv, 42010afffe840004(unknown)/1,  0.000109782, -0.000009904,  0.000109585,  0.000114327, 1120.591533203, D, 0.000110545, 834, -0.000001413, 20398, 1093, 45,  0.000114327,  0.000109585
2017-03-21 04:46:12.654088, slv, 42010afffe840004(unknown)/1,  0.000109782, -0.000017629,  0.000109585,  0.000069825, 1120.591533203, S, 0.000110545, 834, -0.000001413, 20398, 1093, 45,  0.000069825,  0.000109585
2017-03-21 04:46:13.467630, slv, 42010afffe840004(unknown)/1,  0.000109601, -0.000017629,  0.000099004,  0.000069825, 1102.962533203, D, 0.000110545, 834, -0.000001413, 20398, 1093, 45,  0.000069825,  0.000099004
2017-03-21 04:46:13.654104, slv, 42010afffe840004(unknown)/1,  0.000109601, -0.000021828,  0.000099004,  0.000105900, 1102.962533203, S, 0.000110545, 834, -0.000001413, 20398, 1093, 45,  0.000105900,  0.000099004
2017-03-21 04:46:14.654120, slv, 42010afffe840004(unknown)/1,  0.000109601, -0.000020743,  0.000099004,  0.000071814, 1081.134533203, S, 0.000110545, 834, -0.000001413, 20398, 1093, 45,  0.000071814,  0.000099004
2017-03-21 04:46:15.332507, slv, 42010afffe840004(unknown)/1,  0.000109383, -0.000020743,  0.000141955,  0.000071814, 1060.391533203, D, 0.000110545, 834, -0.000001413, 20398, 1093, 45,  0.000071814,  0.000141955
2017-03-21 04:46:15.654171, slv, 42010afffe840004(unknown)/1,  0.000109383, -0.000005109,  0.000141955,  0.000136952, 1060.391533203, S, 0.000110545, 834, -0.000001413, 20398, 1093, 45,  0.000136952,  0.000141955
2017-03-21 04:46:15.968041, slv, 42010afffe840004(unknown)/1,  0.000109401, -0.000005109,  0.000091414,  0.000136952, 1055.282533203, D, 0.000110545, 834, -0.000001413, 20398, 1093, 45,  0.000136952,  0.000091414
2017-03-21 04:46:16.198861, slv, 42010afffe840004(unknown)/1,  0.000109485, -0.000005109,  0.000093911,  0.000136952, 1055.282533203, D, 0.000110545, 834, -0.000001413, 20398, 1093, 45,  0.000136952,  0.000093911
2017-03-21 04:46:16.270650, slv, 42010afffe840004(unknown)/1,  0.000109654, -0.000005109,  0.000113491,  0.000136952, 1055.282533203, D, 0.000110545, 834, -0.000001413, 20398, 1093, 45,  0.000136952,  0.000113491
2017-03-21 04:46:16.654099, slv, 42010afffe840004(unknown)/1,  0.000109654,  0.000004253,  0.000113491,  0.000090592, 1055.282533203, S, 0.000110545, 834, -0.000001413, 20398, 1093, 45,  0.000090592,  0.000113491
2017-03-21 04:46:17.631262, slv, 42010afffe840004(unknown)/1,  0.000109629,  0.000004253,  0.000091125,  0.000090592, 1059.535533203, D, 0.000110545, 834, -0.000001413, 20398, 1093, 45,  0.000090592,  0.000091125
2017-03-21 04:46:17.654116, slv, 42010afffe840004(unknown)/1,  0.000109629,  0.000002556,  0.000091125,  0.000133803, 1059.535533203, S, 0.000110545, 834, -0.000001413, 20398, 1093, 45,  0.000133803,  0.000091125
2017-03-21 04:46:17.748350, slv, 42010afffe840004(unknown)/1,  0.000109542,  0.000002556,  0.000100702,  0.000133803, 1062.091533203, D, 0.000110545, 834, -0.000001413, 20398, 1093, 45,  0.000133803,  0.000100702
2017-03-21 04:46:18.654090, slv, 42010afffe840004(unknown)/1,  0.000109542, -0.000004470,  0.000100702,  0.000076428, 1062.091533203, S, 0.000110545, 834, -0.000001413, 20398, 1093, 45,  0.000076428,  0.000100702
2017-03-21 04:46:18.859615, slv, 42010afffe840004(unknown)/1,  0.000109492, -0.000004470,  0.000114410,  0.000076428, 1057.621533203, D, 0.000110545, 834, -0.000001413, 20398, 1093, 45,  0.000076428,  0.000114410
2017-03-21 04:46:19.589708, slv, 42010afffe840004(unknown)/1,  0.000109261, -0.000004470,  0.000111559,  0.000076428, 1057.621533203, D, 0.000110545, 834, -0.000001413, 20398, 1093, 45,  0.000076428,  0.000111559
2017-03-21 04:46:19.654151, slv, 42010afffe840004(unknown)/1,  0.000109261, -0.000017187,  0.000111559,  0.000108000, 1057.621533203, S, 0.000110545, 834, -0.000001413, 20398, 1093, 45,  0.000108000,  0.000111559
2017-03-21 04:46:20.654112, slv, 42010afffe840004(unknown)/1,  0.000109261, -0.000001964,  0.000111559,  0.000106593, 1040.434533203, S, 0.000110545, 834, -0.000001413, 20398, 1093, 45,  0.000106593,  0.000111559
2017-03-21 04:46:21.015743, slv, 42010afffe840004(unknown)/1,  0.000109057, -0.000001964,  0.000090183,  0.000106593, 1038.470533203, D, 0.000110545, 834, -0.000001413, 20398, 1093, 45,  0.000106593,  0.000090183
2017-03-21 04:46:21.654126, slv, 42010afffe840004(unknown)/1,  0.000109057,  0.000004096,  0.000090183,  0.000119917, 1038.470533203, S, 0.000110545, 834, -0.000001413, 20398, 1093, 45,  0.000119917,  0.000090183
2017-03-21 04:46:21.844455, slv, 42010afffe840004(unknown)/1,  0.000108993,  0.000004096,  0.000103276,  0.000119917, 1042.566533203, D, 0.000110545, 834, -0.000001413, 20398, 1093, 45,  0.000119917,  0.000103276
2017-03-21 04:46:22.191235, slv, 42010afffe840004(unknown)/1,  0.000109020,  0.000004096,  0.000099791,  0.000119917, 1042.566533203, D, 0.000110545, 834, -0.000001413, 20398, 1093, 45,  0.000119917,  0.000099791
2017-03-21 04:46:22.654125, slv, 42010afffe840004(unknown)/1,  0.000109020, -0.000006912,  0.000099791,  0.000084335, 1042.566533203, S, 0.000110545, 834, -0.000001413, 20398, 1093, 45,  0.000084335,  0.000099791
2017-03-21 04:46:23.654193, slv, 42010afffe840004(unknown)/1,  0.000109020,  0.000019270,  0.000099791,  0.000172245, 1035.654533203, S, 0.000110545, 834, -0.000001413, 20398, 1093, 45,  0.000172245,  0.000099791
2017-03-21 04:46:24.098439, slv, 42010afffe840004(unknown)/1,  0.000109249,  0.000019270,  0.000102795,  0.000172245, 1054.924533203, D, 0.000110545, 834, -0.000001413, 20398, 1093, 45,  0.000172245,  0.000102795
2017-03-21 04:46:24.332514, slv, 42010afffe840004(unknown)/1,  0.000109778,  0.000019270,  0.000125065,  0.000172245, 1054.924533203, D, 0.000110545, 834, -0.000001413, 20398, 1093, 45,  0.000172245,  0.000125065
2017-03-21 04:46:24.654133, slv, 42010afffe840004(unknown)/1,  0.000109778,  0.000028784,  0.000125065,  0.000104121, 1054.924533203, S, 0.000110545, 834, -0.000001413, 20398, 1093, 45,  0.000104121,  0.000125065
2017-03-21 04:46:25.048360, slv, 42010afffe840004(unknown)/1,  0.000110041,  0.000028784,  0.000104988,  0.000104121, 1083.708533203, D, 0.000110545, 834, -0.000001413, 20398, 1093, 45,  0.000104121,  0.000104988
2017-03-21 04:46:25.654129, slv, 42010afffe840004(unknown)/1,  0.000110041, -0.000006248,  0.000104988,  0.000103200, 1083.708533203, S, 0.000110545, 834, -0.000001413, 20398, 1093, 45,  0.000103200,  0.000104988
2017-03-21 04:46:26.453589, slv, 42010afffe840004(unknown)/1,  0.000109946, -0.000006248,  0.000103597,  0.000103200, 1077.460533203, D, 0.000110545, 834, -0.000001413, 20398, 1093, 45,  0.000103200,  0.000103597
2017-03-21 04:46:26.654105, slv, 42010afffe840004(unknown)/1,  0.000109946, -0.000023184,  0.000103597,  0.000070418, 1077.460533203, S, 0.000110545, 834, -0.000001413, 20398, 1093, 45,  0.000070418,  0.000103597
2017-03-21 04:46:27.654164, slv, 42010afffe840004(unknown)/1,  0.000109946,  0.000015561,  0.000103597,  0.000180596, 1054.276533203, S, 0.000110545, 834, -0.000001413, 20398, 1093, 45,  0.000180596,  0.000103597
2017-03-21 04:46:28.417323, slv, 42010afffe840004(unknown)/1,  0.000110085,  0.000015561,  0.000087998,  0.000180596, 1069.837533203, D, 0.000110545, 834, -0.000001413, 20398, 1093, 45,  0.000180596,  0.000087998
2017-03-21 04:46:28.654101, slv, 42010afffe840004(unknown)/1,  0.000110085,  0.000015974,  0.000087998,  0.000071383, 1069.837533203, S, 0.000110545, 834, -0.000001413, 20398, 1093, 45,  0.000071383,  0.000087998
2017-03-21 04:46:28.750455, slv, 42010afffe840004(unknown)/1,  0.000110201,  0.000015974,  0.000130025,  0.000071383, 1085.811533203, D, 0.000110545, 834, -0.000001413, 20398, 1093, 45,  0.000071383,  0.000130025
2017-03-21 04:46:29.654216, slv, 42010afffe840004(unknown)/1,  0.000110201,  0.000000435,  0.000130025,  0.000149773, 1085.811533203, S, 0.000110545, 834, -0.000001413, 20398, 1093, 45,  0.000149773,  0.000130025
2017-03-21 04:46:30.054978, slv, 42010afffe840004(unknown)/1,  0.000110307,  0.000000435,  0.000116837,  0.000149773, 1086.246533203, D, 0.000110545, 834, -0.000001413, 20398, 1093, 45,  0.000149773,  0.000116837
2017-03-21 04:46:30.654095, slv, 42010afffe840004(unknown)/1,  0.000110307,  0.000005739,  0.000116837,  0.000082212, 1086.246533203, S, 0.000110545, 834, -0.000001413, 20398, 1093, 45,  0.000082212,  0.000116837
2017-03-21 04:46:31.187372, slv, 42010afffe840004(unknown)/1,  0.000110393,  0.000005739,  0.000114352,  0.000082212, 1091.985533203, D, 0.000110545, 834, -0.000001413, 20398, 1093, 45,  0.000082212,  0.000114352
2017-03-21 04:46:31.654119, slv, 42010afffe840004(unknown)/1,  0.000110393, -0.000010590,  0.000114352,  0.000117308, 1091.985533203, S, 0.000110545, 834, -0.000001413, 20398, 1093, 45,  0.000117308,  0.000114352
2017-03-21 04:46:32.557561, slv, 42010afffe840004(unknown)/1,  0.000116983, -0.000010590,  0.001814633,  0.000117308, 1081.395533203, D, 0.000110545, 834, -0.000001413, 20398, 1093, 45,  0.000117308,  0.001814633
2017-03-21 04:46:32.654140, slv, 42010afffe840004(unknown)/1,  0.000116983, -0.000004421,  0.001814633,  0.000101227, 1081.395533203, S, 0.000110545, 834, -0.000001413, 20398, 1093, 45,  0.000101227,  0.001814633
2017-03-21 04:46:33.102412, slv, 42010afffe840004(unknown)/1,  0.000123501, -0.000004421,  0.000103490,  0.000101227, 1076.974533203, D, 0.000110545, 834, -0.000001413, 20398, 1093, 45,  0.000101227,  0.000103490
2017-03-21 04:46:33.211296, slv, 42010afffe840004(unknown)/1,  0.000123125, -0.000004421,  0.000091771,  0.000101227, 1076.974533203, D, 0.000110545, 834, -0.000001413, 20398, 1093, 45,  0.000101227,  0.000091771
2017-03-21 04:46:33.654113, slv, 42010afffe840004(unknown)/1,  0.000123125,  0.000000481,  0.000091771,  0.000139843, 1076.974533203, S, 0.000110545, 834, -0.000001413, 20398, 1093, 45,  0.000139843,  0.000091771
2017-03-21 04:46:34.373314, slv, 42010afffe840004(unknown)/1,  0.000122913,  0.000000481,  0.000105484,  0.000139843, 1077.455533203, D, 0.000110545, 834, -0.000001413, 20398, 1093, 45,  0.000139843,  0.000105484
2017-03-21 04:46:34.654170, slv, 42010afffe840004(unknown)/1,  0.000122913,  0.000021410,  0.000105484,  0.000149016, 1077.455533203, S, 0.000110545, 834, -0.000001413, 20398, 1093, 45,  0.000149016,  0.000105484
2017-03-21 04:46:35.654125, slv, 42010afffe840004(unknown)/1,  0.000122913,  0.000010705,  0.000105484,  0.000118220, 1098.865533203, S, 0.000110545, 834, -0.000001413, 20398, 1093, 45,  0.000118220,  0.000105484
2017-03-21 04:46:35.855646, slv, 42010afffe840004(unknown)/1,  0.000122837,  0.000010705,  0.000108533,  0.000118220, 1109.570533203, D, 0.000110545, 834, -0.000001413, 20398, 1093, 45,  0.000118220,  0.000108533
2017-03-21 04:46:36.654112, slv, 42010afffe840004(unknown)/1,  0.000122837, -0.000024235,  0.000108533,  0.000079059, 1109.570533203, S, 0.000110545, 834, -0.000001413, 20398, 1093, 45,  0.000079059,  0.000108533
2017-03-21 04:46:36.980837, slv, 42010afffe840004(unknown)/1,  0.000122564, -0.000024235,  0.000115683,  0.000079059, 1085.335533203, D, 0.000110545, 834, -0.000001413, 20398, 1093, 45,  0.000079059,  0.000115683
2017-03-21 04:46:37.122146, slv, 42010afffe840004(unknown)/1,  0.000122134, -0.000024235,  0.000106435,  0.000079059, 1085.335533203, D, 0.000110545, 834, -0.000001413, 20398, 1093, 45,  0.000079059,  0.000106435
2017-03-21 04:46:37.654112, slv, 42010afffe840004(unknown)/1,  0.000122134, -0.000031584,  0.000106435,  0.000102744, 1085.335533203, S, 0.000110545, 834, -0.000001413, 20398, 1093, 45,  0.000102744,  0.000106435
2017-03-21 04:46:38.309160, slv, 42010afffe840004(unknown)/1,  0.000121836, -0.000031584,  0.000124001,  0.000102744, 1053.751533203, D, 0.000110545, 834, -0.000001413, 20398, 1093, 45,  0.000102744,  0.000124001
2017-03-21 04:46:38.654092, slv, 42010afffe840004(unknown)/1,  0.000121836, -0.000039946,  0.000124001,  0.000061333, 1053.751533203, S, 0.000110545, 834, -0.000001413, 20398, 1093, 45,  0.000061333,  0.000124001
2017-03-21 04:46:39.654132, slv, 42010afffe840004(unknown)/1,  0.000121836, -0.000030407,  0.000124001,  0.000121523, 1013.805533203, S, 0.000112819, 5599, -0.000002184, 17117, 1075, 28,  0.000121523,  0.000124001
2017-03-21 04:46:40.083577, slv, 42010afffe840004(unknown)/1,  0.000121651, -0.000030407,  0.000091801,  0.000121523, 983.398533203, D, 0.000112819, 5599, -0.000002184, 17117, 1075, 28,  0.000121523,  0.000091801
2017-03-21 04:46:40.654125, slv, 42010afffe840004(unknown)/1,  0.000121651, -0.000014977,  0.000091801,  0.000092008, 983.398533203, S, 0.000112819, 5599, -0.000002184, 17117, 1075, 28,  0.000092008,  0.000091801
2017-03-21 04:46:41.332403, slv, 42010afffe840004(unknown)/1,  0.000121198, -0.000014977,  0.000065264,  0.000092008, 968.421533203, D, 0.000112819, 5599, -0.000002184, 17117, 1075, 28,  0.000092008,  0.000065264
2017-03-21 04:46:41.654162, slv, 42010afffe840004(unknown)/1,  0.000121198, -0.000008854,  0.000065264,  0.000133132, 968.421533203, S, 0.000112819, 5599, -0.000002184, 17117, 1075, 28,  0.000133132,  0.000065264
2017-03-21 04:46:42.162687, slv, 42010afffe840004(unknown)/1,  0.000120800, -0.000008854,  0.000092514,  0.000133132, 959.567533203, D, 0.000112819, 5599, -0.000002184, 17117, 1075, 28,  0.000133132,  0.000092514
2017-03-21 04:46:42.654247, slv, 42010afffe840004(unknown)/1,  0.000120800,  0.000029378,  0.000092514,  0.000167622, 959.567533203, S, 0.000112819, 5599, -0.000002184, 17117, 1075, 28,  0.000167622,  0.000092514
2017-03-21 04:46:43.654122, slv, 42010afffe840004(unknown)/1,  0.000120800,  0.000021601,  0.000092514,  0.000117179, 988.945533203, S, 0.000112819, 5599, -0.000002184, 17117, 1075, 28,  0.000117179,  0.000092514
2017-03-21 04:46:43.730247, slv, 42010afffe840004(unknown)/1,  0.000120693,  0.000021601,  0.000113052,  0.000117179, 1010.546533203, D, 0.000112819, 5599, -0.000002184, 17117, 1075, 28,  0.000117179,  0.000113052
2017-03-21 04:46:44.654099, slv, 42010afffe840004(unknown)/1,  0.000120693, -0.000025004,  0.000113052,  0.000074304, 1010.546533203, S, 0.000112819, 5599, -0.000002184, 17117, 1075, 28,  0.000074304,  0.000113052
2017-03-21 04:46:44.843760, slv, 42010afffe840004(unknown)/1,  0.000120444, -0.000025004,  0.000114432,  0.000074304, 985.542533203, D, 0.000112819, 5599, -0.000002184, 17117, 1075, 28,  0.000074304,  0.000114432
2017-03-21 04:46:45.654127, slv, 42010afffe840004(unknown)/1,  0.000120444, -0.000021680,  0.000114432,  0.000123473, 985.542533203, S, 0.000112819, 5599, -0.000002184, 17117, 1075, 28,  0.000123473,  0.000114432
2017-03-21 04:46:46.309576, slv, 42010afffe840004(unknown)/1,  0.000120088, -0.000021680,  0.000078504,  0.000123473, 963.862533203, D, 0.000112819, 5599, -0.000002184, 17117, 1075, 28,  0.000123473,  0.000078504
2017-03-21 04:46:46.654111, slv, 42010afffe840004(unknown)/1,  0.000120088, -0.000006661,  0.000078504,  0.000103737, 963.862533203, S, 0.000112819, 5599, -0.000002184, 17117, 1075, 28,  0.000103737,  0.000078504
2017-03-21 04:46:47.654211, slv, 42010afffe840004(unknown)/1,  0.000120088,  0.000013311,  0.000078504,  0.000163060, 957.201533203, S, 0.000112819, 5599, -0.000002184, 17117, 1075, 28,  0.000163060,  0.000078504
2017-03-21 04:46:48.107711, slv, 42010afffe840004(unknown)/1,  0.000120049,  0.000013311,  0.000105457,  0.000163060, 970.512533203, D, 0.000112819, 5599, -0.000002184, 17117, 1075, 28,  0.000163060,  0.000105457
2017-03-21 04:46:48.654123, slv, 42010afffe840004(unknown)/1,  0.000120049, -0.000001639,  0.000105457,  0.000073798, 970.512533203, S, 0.000112819, 5599, -0.000002184, 17117, 1075, 28,  0.000073798,  0.000105457
2017-03-21 04:46:49.292895, slv, 42010afffe840004(unknown)/1,  0.000120017, -0.000001639,  0.000129612,  0.000073798, 968.873533203, D, 0.000112819, 5599, -0.000002184, 17117, 1075, 28,  0.000073798,  0.000129612
2017-03-21 04:46:50.119182, slv, 42010afffe840004(unknown)/1,  0.000119561, -0.000001639,  0.000086153,  0.000073798, 968.873533203, D, 0.000112819, 5599, -0.000002184, 17117, 1075, 28,  0.000073798,  0.000086153
2017-03-21 04:46:52.034243, slv, 42010afffe840004(unknown)/1,  0.000118949, -0.000001639,  0.000087770,  0.000073798, 968.873533203, D, 0.000112819, 5599, -0.000002184, 17117, 1075, 28,  0.000073798,  0.000087770
2017-03-21 04:46:52.330557, slv, 42010afffe840004(unknown)/1,  0.000118405, -0.000001639,  0.000101259,  0.000073798, 968.873533203, D, 0.000112819, 5599, -0.000002184, 17117, 1075, 28,  0.000073798,  0.000101259
2017-03-21 04:46:52.654321, slv, 42010afffe840004(unknown)/1,  0.000118405,  0.000083087,  0.000101259,  0.000330830, 968.873533203, S, 0.000112819, 5599, -0.000002184, 17117, 1075, 28,  0.000330830,  0.000101259
2017-03-21 04:46:53.654163, slv, 42010afffe840004(unknown)/1,  0.000118405,  0.000112677,  0.000101259,  0.000131335, 1051.960533203, S, 0.000112819, 5599, -0.000002184, 17117, 1075, 28,  0.000131335,  0.000101259
2017-03-21 04:46:53.886830, slv, 42010afffe840004(unknown)/1,  0.000118135,  0.000112677,  0.000098127,  0.000131335, 1164.637533203, D, 0.000112819, 5599, -0.000002184, 17117, 1075, 28,  0.000131335,  0.000098127
2017-03-21 04:46:54.654117, slv, 42010afffe840004(unknown)/1,  0.000118135, -0.000013993,  0.000098127,  0.000077218, 1164.637533203, S, 0.000112819, 5599, -0.000002184, 17117, 1075, 28,  0.000077218,  0.000098127
2017-03-21 04:46:55.227769, slv, 42010afffe840004(unknown)/1,  0.000118021, -0.000013993,  0.000136743,  0.000077218, 1150.644533203, D, 0.000112819, 5599, -0.000002184, 17117, 1075, 28,  0.000077218,  0.000136743
2017-03-21 04:46:55.654174, slv, 42010afffe840004(unknown)/1,  0.000118021, -0.000021048,  0.000136743,  0.000116840, 1150.644533203, S, 0.000112819, 5599, -0.000002184, 17117, 1075, 28,  0.000116840,  0.000136743
2017-03-21 04:46:56.352580, slv, 42010afffe840004(unknown)/1,  0.000117715, -0.000021048,  0.000063042,  0.000116840, 1129.596533203, D, 0.000112819, 5599, -0.000002184, 17117, 1075, 28,  0.000116840,  0.000063042
2017-03-21 04:46:56.654108, slv, 42010afffe840004(unknown)/1,  0.000117715, -0.000019223,  0.000063042,  0.000080449, 1129.596533203, S, 0.000112819, 5599, -0.000002184, 17117, 1075, 28,  0.000080449,  0.000063042
2017-03-21 04:46:57.654199, slv, 42010afffe840004(unknown)/1,  0.000117715, -0.000014442,  0.000063042,  0.000126097, 1110.373533203, S, 0.000112819, 5599, -0.000002184, 17117, 1075, 28,  0.000126097,  0.000063042
2017-03-21 04:46:58.255684, slv, 42010afffe840004(unknown)/1,  0.000117550, -0.000014442,  0.000122726,  0.000126097, 1095.931533203, D, 0.000112819, 5599, -0.000002184, 17117, 1075, 28,  0.000126097,  0.000122726
2017-03-21 04:46:58.654121, slv, 42010afffe840004(unknown)/1,  0.000117550, -0.000008985,  0.000122726,  0.000091197, 1095.931533203, S, 0.000112819, 5599, -0.000002184, 17117, 1075, 28,  0.000091197,  0.000122726
2017-03-21 04:46:59.503671, slv, 42010afffe840004(unknown)/1,  0.000117452, -0.000008985,  0.000104967,  0.000091197, 1086.946533203, D, 0.000112819, 5599, -0.000002184, 17117, 1075, 28,  0.000091197,  0.000104967
2017-03-21 04:46:59.654120, slv, 42010afffe840004(unknown)/1,  0.000117452, -0.000015636,  0.000104967,  0.000112532, 1086.946533203, S, 0.000112819, 5599, -0.000002184, 17117, 1075, 28,  0.000112532,  0.000104967
2017-03-21 04:47:00.654121, slv, 42010afffe840004(unknown)/1,  0.000117452, -0.000023982,  0.000104967,  0.000074408, 1071.310533203, S, 0.000112819, 5599, -0.000002184, 17117, 1075, 28,  0.000074408,  0.000104967
2017-03-21 04:47:00.862525, slv, 42010afffe840004(unknown)/1,  0.000117089, -0.000023982,  0.000106319,  0.000074408, 1047.328533203, D, 0.000112819, 5599, -0.000002184, 17117, 1075, 28,  0.000074408,  0.000106319
2017-03-21 04:47:01.481256, slv, 42010afffe840004(unknown)/1,  0.000116612, -0.000023982,  0.000091197,  0.000074408, 1047.328533203, D, 0.000112819, 5599, -0.000002184, 17117, 1075, 28,  0.000074408,  0.000091197
2017-03-21 04:47:01.654140, slv, 42010afffe840004(unknown)/1,  0.000116612, -0.000014148,  0.000091197,  0.000131360, 1047.328533203, S, 0.000112819, 5599, -0.000002184, 17117, 1075, 28,  0.000131360,  0.000091197
2017-03-21 04:47:02.134374, slv, 42010afffe840004(unknown)/1,  0.000116375, -0.000014148,  0.000108690,  0.000131360, 1033.180533203, D, 0.000112819, 5599, -0.000002184, 17117, 1075, 28,  0.000131360,  0.000108690
2017-03-21 04:47:02.654106, slv, 42010afffe840004(unknown)/1,  0.000116375, -0.000002027,  0.000108690,  0.000097572, 1033.180533203, S, 0.000112819, 5599, -0.000002184, 17117, 1075, 28,  0.000097572,  0.000108690
2017-03-21 04:47:03.456826, slv, 42010afffe840004(unknown)/1,  0.000116282, -0.000002027,  0.000104103,  0.000097572, 1031.153533203, D, 0.000112819, 5599, -0.000002184, 17117, 1075, 28,  0.000097572,  0.000104103
2017-03-21 04:47:03.654141, slv, 42010afffe840004(unknown)/1,  0.000116282,  0.000003285,  0.000104103,  0.000141654, 1031.153533203, S, 0.000112819, 5599, -0.000002184, 17117, 1075, 28,  0.000141654,  0.000104103
2017-03-21 04:47:04.408538, slv, 42010afffe840004(unknown)/1,  0.000116194,  0.000003285,  0.000099267,  0.000141654, 1034.438533203, D, 0.000112819, 5599, -0.000002184, 17117, 1075, 28,  0.000141654,  0.000099267
2017-03-21 04:47:04.654122, slv, 42010afffe840004(unknown)/1,  0.000116194,  0.000006185,  0.000099267,  0.000103191, 1034.438533203, S, 0.000112819, 5599, -0.000002184, 17117, 1075, 28,  0.000103191,  0.000099267
2017-03-21 04:47:05.654122, slv, 42010afffe840004(unknown)/1,  0.000116194, -0.000009029,  0.000099267,  0.000111138, 1040.623533203, S, 0.000112819, 5599, -0.000002184, 17117, 1075, 28,  0.000111138,  0.000099267
2017-03-21 04:47:06.365942, slv, 42010afffe840004(unknown)/1,  0.000116051, -0.000009029,  0.000076182,  0.000111138, 1031.594533203, D, 0.000112819, 5599, -0.000002184, 17117, 1075, 28,  0.000111138,  0.000076182
2017-03-21 04:47:06.654187, slv, 42010afffe840004(unknown)/1,  0.000116051, -0.000002227,  0.000076182,  0.000116653, 1031.594533203, S, 0.000112819, 5599, -0.000002184, 17117, 1075, 28,  0.000116653,  0.000076182
2017-03-21 04:47:06.820765, slv, 42010afffe840004(unknown)/1,  0.000115853, -0.000002227,  0.000109536,  0.000116653, 1029.367533203, D, 0.000112819, 5599, -0.000002184, 17117, 1075, 28,  0.000116653,  0.000109536
2017-03-21 04:47:07.140817, slv, 42010afffe840004(unknown)/1,  0.000115735, -0.000002227,  0.000090329,  0.000116653, 1029.367533203, D, 0.000112819, 5599, -0.000002184, 17117, 1075, 28,  0.000116653,  0.000090329
2017-03-21 04:47:07.644699, slv, 42010afffe840004(unknown)/1,  0.000115543, -0.000002227,  0.000090193,  0.000116653, 1029.367533203, D, 0.000112819, 5599, -0.000002184, 17117, 1075, 28,  0.000116653,  0.000090193
2017-03-21 04:47:07.654070, slv, 42010afffe840004(unknown)/1,  0.000115543, -0.000012254,  0.000090193,  0.000090433, 1029.367533203, S, 0.000112819, 5599, -0.000002184, 17117, 1075, 28,  0.000090433,  0.000090193
2017-03-21 04:47:08.208231, slv, 42010afffe840004(unknown)/1,  0.000115349, -0.000012254,  0.000115339,  0.000090433, 1017.113533203, D, 0.000112819, 5599, -0.000002184, 17117, 1075, 28,  0.000090433,  0.000115339
2017-03-21 04:47:08.654095, slv, 42010afffe840004(unknown)/1,  0.000115349, -0.000037940,  0.000115339,  0.000064579, 1017.113533203, S, 0.000112819, 5599, -0.000002184, 17117, 1075, 28,  0.000064579,  0.000115339
2017-03-21 04:47:09.654132, slv, 42010afffe840004(unknown)/1,  0.000115349, -0.000017385,  0.000115339,  0.000131349, 979.173533203, S, 0.000118147, 1990, -0.000001283, 32509, 1032, 60,  0.000131349,  0.000115339
2017-03-21 04:47:09.690134, slv, 42010afffe840004(unknown)/1,  0.000115170, -0.000017385,  0.000078541,  0.000131349, 961.788533203, D, 0.000118147, 1990, -0.000001283, 32509, 1032, 60,  0.000131349,  0.000078541
2017-03-21 04:47:10.654163, slv, 42010afffe840004(unknown)/1,  0.000115170,  0.000021996,  0.000078541,  0.000143162, 961.788533203, S, 0.000118147, 1990, -0.000001283, 32509, 1032, 60,  0.000143162,  0.000078541
2017-03-21 04:47:11.654110, slv, 42010afffe840004(unknown)/1,  0.000115170,  0.000011085,  0.000078541,  0.000109348, 983.784533203, S, 0.000118147, 1990, -0.000001283, 32509, 1032, 60,  0.000109348,  0.000078541
2017-03-21 04:47:11.676308, slv, 42010afffe840004(unknown)/1,  0.000114983,  0.000011085,  0.000093506,  0.000109348, 994.869533203, D, 0.000118147, 1990, -0.000001283, 32509, 1032, 60,  0.000109348,  0.000093506
2017-03-21 04:47:12.654114, slv, 42010afffe840004(unknown)/1,  0.000114983, -0.000004312,  0.000093506,  0.000112180, 994.869533203, S, 0.000118147, 1990, -0.000001283, 32509, 1032, 60,  0.000112180,  0.000093506
2017-03-21 04:47:13.364931, slv, 42010afffe840004(unknown)/1,  0.000114793, -0.000004312,  0.000096281,  0.000112180, 990.557533203, D, 0.000118147, 1990, -0.000001283, 32509, 1032, 60,  0.000112180,  0.000096281
2017-03-21 04:47:13.654136, slv, 42010afffe840004(unknown)/1,  0.000114793,  0.000002218,  0.000096281,  0.000122031, 990.557533203, S, 0.000118147, 1990, -0.000001283, 32509, 1032, 60,  0.000122031,  0.000096281
2017-03-21 04:47:14.654137, slv, 42010afffe840004(unknown)/1,  0.000114793, -0.000000550,  0.000096281,  0.000106454, 992.775533203, S, 0.000118147, 1990, -0.000001283, 32509, 1032, 60,  0.000106454,  0.000096281
2017-03-21 04:47:14.987940, slv, 42010afffe840004(unknown)/1,  0.000114608, -0.000000550,  0.000096796,  0.000106454, 992.225533203, D, 0.000118147, 1990, -0.000001283, 32509, 1032, 60,  0.000106454,  0.000096796
2017-03-21 04:47:15.654096, slv, 42010afffe840004(unknown)/1,  0.000114608, -0.000010914,  0.000096796,  0.000101117, 992.225533203, S, 0.000118147, 1990, -0.000001283, 32509, 1032, 60,  0.000101117,  0.000096796
2017-03-21 04:47:16.160962, slv, 42010afffe840004(unknown)/1,  0.000114321, -0.000010914,  0.000080546,  0.000101117, 981.311533203, D, 0.000118147, 1990, -0.000001283, 32509, 1032, 60,  0.000101117,  0.000080546
2017-03-21 04:47:16.654119, slv, 42010afffe840004(unknown)/1,  0.000114321, -0.000009576,  0.000080546,  0.000108658, 981.311533203, S, 0.000118147, 1990, -0.000001283, 32509, 1032, 60,  0.000108658,  0.000080546
2017-03-21 04:47:17.623929, slv, 42010afffe840004(unknown)/1,  0.000114068, -0.000009576,  0.000102112,  0.000108658, 971.735533203, D, 0.000118147, 1990, -0.000001283, 32509, 1032, 60,  0.000108658,  0.000102112
2017-03-21 04:47:17.654111, slv, 42010afffe840004(unknown)/1,  0.000114068,  0.000003365,  0.000102112,  0.000126460, 971.735533203, S, 0.000118147, 1990, -0.000001283, 32509, 1032, 60,  0.000126460,  0.000102112
2017-03-21 04:47:18.495713, slv, 42010afffe840004(unknown)/1,  0.000114094,  0.000003365,  0.000125632,  0.000126460, 975.100533203, D, 0.000118147, 1990, -0.000001283, 32509, 1032, 60,  0.000126460,  0.000125632
2017-03-21 04:47:18.498755, slv, 42010afffe840004(unknown)/1,  0.000114240,  0.000003365,  0.000115135,  0.000126460, 975.100533203, D, 0.000118147, 1990, -0.000001283, 32509, 1032, 60,  0.000126460,  0.000115135
2017-03-21 04:47:18.654095, slv, 42010afffe840004(unknown)/1,  0.000114240, -0.000008910,  0.000115135,  0.000084028, 975.100533203, S, 0.000118147, 1990, -0.000001283, 32509, 1032, 60,  0.000084028,  0.000115135
2017-03-21 04:47:19.529141, slv, 42010afffe840004(unknown)/1,  0.000114102, -0.000008910,  0.000096095,  0.000084028, 966.190533203, D, 0.000118147, 1990, -0.000001283, 32509, 1032, 60,  0.000084028,  0.000096095
2017-03-21 04:47:19.654117, slv, 42010afffe840004(unknown)/1,  0.000114102,  0.000001033,  0.000096095,  0.000146381, 966.190533203, S, 0.000118147, 1990, -0.000001283, 32509, 1032, 60,  0.000146381,  0.000096095
2017-03-21 04:47:20.654101, slv, 42010afffe840004(unknown)/1,  0.000114102, -0.000008745,  0.000096095,  0.000064334, 967.223533203, S, 0.000118147, 1990, -0.000001283, 32509, 1032, 60,  0.000064334,  0.000096095
2017-03-21 04:47:21.514415, slv, 42010afffe840004(unknown)/1,  0.000113604, -0.000008745,  0.000084435,  0.000064334, 958.478533203, D, 0.000118147, 1990, -0.000001283, 32509, 1032, 60,  0.000064334,  0.000084435
2017-03-21 04:47:21.654140, slv, 42010afffe840004(unknown)/1,  0.000113604, -0.000017184,  0.000084435,  0.000129004, 958.478533203, S, 0.000118147, 1990, -0.000001283, 32509, 1032, 60,  0.000129004,  0.000084435
2017-03-21 04:47:22.654124, slv, 42010afffe840004(unknown)/1,  0.000113604, -0.000013193,  0.000084435,  0.000071818, 941.294533203, S, 0.000118147, 1990, -0.000001283, 32509, 1032, 60,  0.000071818,  0.000084435
2017-03-21 04:47:22.983251, slv, 42010afffe840004(unknown)/1,  0.000113007, -0.000013193,  0.000080876,  0.000071818, 928.101533203, D, 0.000118147, 1990, -0.000001283, 32509, 1032, 60,  0.000071818,  0.000080876
2017-03-21 04:47:23.654140, slv, 42010afffe840004(unknown)/1,  0.000113007, -0.000017047,  0.000080876,  0.000120699, 928.101533203, S, 0.000118147, 1990, -0.000001283, 32509, 1032, 60,  0.000120699,  0.000080876
2017-03-21 04:47:23.811522, slv, 42010afffe840004(unknown)/1,  0.000112488, -0.000017047,  0.000045847,  0.000120699, 911.054533203, D, 0.000118147, 1990, -0.000001283, 32509, 1032, 60,  0.000120699,  0.000045847
2017-03-21 04:47:24.654108, slv, 42010afffe840004(unknown)/1,  0.000112488,  0.000000002,  0.000045847,  0.000104799, 911.054533203, S, 0.000118147, 1990, -0.000001283, 32509, 1032, 60,  0.000104799,  0.000045847
2017-03-21 04:47:24.981955, slv, 42010afffe840004(unknown)/1,  0.000112139,  0.000000002,  0.000089319,  0.000104799, 911.056533203, D, 0.000118147, 1990, -0.000001283, 32509, 1032, 60,  0.000104799,  0.000089319
2017-03-21 04:47:25.277056, slv, 42010afffe840004(unknown)/1,  0.000111963,  0.000000002,  0.000104678,  0.000104799, 911.056533203, D, 0.000118147, 1990, -0.000001283, 32509, 1032, 60,  0.000104799,  0.000104678
2017-03-21 04:47:25.654191, slv, 42010afffe840004(unknown)/1,  0.000111963,  0.000016276,  0.000104678,  0.000152203, 911.056533203, S, 0.000118147, 1990, -0.000001283, 32509, 1032, 60,  0.000152203,  0.000104678
2017-03-21 04:47:26.020343, slv, 42010afffe840004(unknown)/1,  0.000112207,  0.000016276,  0.000148575,  0.000152203, 927.332533203, D, 0.000118147, 1990, -0.000001283, 32509, 1032, 60,  0.000152203,  0.000148575
2017-03-21 04:47:26.654186, slv, 42010afffe840004(unknown)/1,  0.000112207,  0.000018181,  0.000148575,  0.000108328, 927.332533203, S, 0.000118147, 1990, -0.000001283, 32509, 1032, 60,  0.000108328,  0.000148575
2017-03-21 04:47:27.486729, slv, 42010afffe840004(unknown)/1,  0.000112209,  0.000018181,  0.000040310,  0.000108328, 945.513533203, D, 0.000118147, 1990, -0.000001283, 32509, 1032, 60,  0.000108328,  0.000040310
2017-03-21 04:47:27.654130, slv, 42010afffe840004(unknown)/1,  0.000112209,  0.000014677,  0.000040310,  0.000145441, 945.513533203, S, 0.000118147, 1990, -0.000001283, 32509, 1032, 60,  0.000145441,  0.000040310
2017-03-21 04:47:28.654233, slv, 42010afffe840004(unknown)/1,  0.000112209,  0.000020700,  0.000040310,  0.000120378, 960.190533203, S, 0.000118147, 1990, -0.000001283, 32509, 1032, 60,  0.000120378,  0.000040310
2017-03-21 04:47:29.338004, slv, 42010afffe840004(unknown)/1,  0.000111693,  0.000020700,  0.000047724,  0.000120378, 980.890533203, D, 0.000118147, 1990, -0.000001283, 32509, 1032, 60,  0.000120378,  0.000047724
2017-03-21 04:47:29.422052, slv, 42010afffe840004(unknown)/1,  0.000111465,  0.000020700,  0.000099932,  0.000120378, 980.890533203, D, 0.000118147, 1990, -0.000001283, 32509, 1032, 60,  0.000120378,  0.000099932
2017-03-21 04:47:29.654121, slv, 42010afffe840004(unknown)/1,  0.000111465,  0.000017019,  0.000099932,  0.000137335, 980.890533203, S, 0.000118147, 1990, -0.000001283, 32509, 1032, 60,  0.000137335,  0.000099932
2017-03-21 04:47:30.013475, slv, 42010afffe840004(unknown)/1,  0.000111484,  0.000017019,  0.000093026,  0.000137335, 997.909533203, D, 0.000118147, 1990, -0.000001283, 32509, 1032, 60,  0.000137335,  0.000093026
2017-03-21 04:47:30.654115, slv, 42010afffe840004(unknown)/1,  0.000111484,  0.000011947,  0.000093026,  0.000109508, 997.909533203, S, 0.000118147, 1990, -0.000001283, 32509, 1032, 60,  0.000109508,  0.000093026
2017-03-21 04:47:31.654141, slv, 42010afffe840004(unknown)/1,  0.000111484,  0.000016279,  0.000093026,  0.000146018, 1009.856533203, S, 0.000118147, 1990, -0.000001283, 32509, 1032, 60,  0.000146018,  0.000093026
2017-03-21 04:47:31.767547, slv, 42010afffe840004(unknown)/1,  0.000111674,  0.000016279,  0.000118211,  0.000146018, 1026.135533203, D, 0.000118147, 1990, -0.000001283, 32509, 1032, 60,  0.000146018,  0.000118211
2017-03-21 04:47:32.654190, slv, 42010afffe840004(unknown)/1,  0.000111674,  0.000025708,  0.000118211,  0.000128556, 1026.135533203, S, 0.000118147, 1990, -0.000001283, 32509, 1032, 60,  0.000128556,  0.000118211
2017-03-21 04:47:33.099445, slv, 42010afffe840004(unknown)/1,  0.000111835,  0.000025708,  0.000095141,  0.000128556, 1051.843533203, D, 0.000118147, 1990, -0.000001283, 32509, 1032, 60,  0.000128556,  0.000095141
2017-03-21 04:47:33.654137, slv, 42010afffe840004(unknown)/1,  0.000111835,  0.000006332,  0.000095141,  0.000107616, 1051.843533203, S, 0.000118147, 1990, -0.000001283, 32509, 1032, 60,  0.000107616,  0.000095141
2017-03-21 04:47:34.654141, slv, 42010afffe840004(unknown)/1,  0.000111835,  0.000007827,  0.000095141,  0.000131707, 1058.175533203, S, 0.000118147, 1990, -0.000001283, 32509, 1032, 60,  0.000131707,  0.000095141
2017-03-21 04:47:35.049583, slv, 42010afffe840004(unknown)/1,  0.000111905,  0.000007827,  0.000109905,  0.000131707, 1066.002533203, D, 0.000118147, 1990, -0.000001283, 32509, 1032, 60,  0.000131707,  0.000109905
2017-03-21 04:47:35.422290, slv, 42010afffe840004(unknown)/1,  0.000112175,  0.000007827,  0.000143333,  0.000131707, 1066.002533203, D, 0.000118147, 1990, -0.000001283, 32509, 1032, 60,  0.000131707,  0.000143333
2017-03-21 04:47:35.654231, slv, 42010afffe840004(unknown)/1,  0.000112175,  0.000036040,  0.000143333,  0.000164383, 1066.002533203, S, 0.000118147, 1990, -0.000001283, 32509, 1032, 60,  0.000164383,  0.000143333
2017-03-21 04:47:36.654112, slv, 42010afffe840004(unknown)/1,  0.000112175,  0.000024519,  0.000143333,  0.000109005, 1102.042533203, S, 0.000118147, 1990, -0.000001283, 32509, 1032, 60,  0.000109005,  0.000143333
2017-03-21 04:47:37.407075, slv, 42010afffe840004(unknown)/1,  0.000112298,  0.000024519,  0.000096184,  0.000109005, 1126.561533203, D, 0.000118147, 1990, -0.000001283, 32509, 1032, 60,  0.000109005,  0.000096184
2017-03-21 04:47:37.654135, slv, 42010afffe840004(unknown)/1,  0.000112298, -0.000003652,  0.000096184,  0.000108164, 1126.561533203, S, 0.000118147, 1990, -0.000001283, 32509, 1032, 60,  0.000108164,  0.000096184
2017-03-21 04:47:38.654100, slv, 42010afffe840004(unknown)/1,  0.000112298, -0.000010279,  0.000096184,  0.000095874, 1122.909533203, S, 0.000118147, 1990, -0.000001283, 32509, 1032, 60,  0.000095874,  0.000096184
2017-03-21 04:47:38.679550, slv, 42010afffe840004(unknown)/1,  0.000112138, -0.000010279,  0.000107202,  0.000095874, 1112.630533203, D, 0.000113022, 1265, 0.000004449, 14617, 997, 61,  0.000095874,  0.000107202
2017-03-21 04:47:39.654110, slv, 42010afffe840004(unknown)/1,  0.000112138, -0.000010010,  0.000107202,  0.000108541, 1112.630533203, S, 0.000113022, 1265, 0.000004449, 14617, 997, 61,  0.000108541,  0.000107202
2017-03-21 04:47:40.003805, slv, 42010afffe840004(unknown)/1,  0.000111990, -0.000010010,  0.000098941,  0.000108541, 1102.620533203, D, 0.000113022, 1265, 0.000004449, 14617, 997, 61,  0.000108541,  0.000098941
2017-03-21 04:47:40.654171, slv, 42010afffe840004(unknown)/1,  0.000111990,  0.000001852,  0.000098941,  0.000119290, 1102.620533203, S, 0.000113022, 1265, 0.000004449, 14617, 997, 61,  0.000119290,  0.000098941
2017-03-21 04:47:41.654112, slv, 42010afffe840004(unknown)/1,  0.000111990,  0.000002841,  0.000098941,  0.000110371, 1104.472533203, S, 0.000113022, 1265, 0.000004449, 14617, 997, 61,  0.000110371,  0.000098941
2017-03-21 04:47:41.946036, slv, 42010afffe840004(unknown)/1,  0.000111957,  0.000002841,  0.000121597,  0.000110371, 1107.313533203, D, 0.000113022, 1265, 0.000004449, 14617, 997, 61,  0.000110371,  0.000121597
2017-03-21 04:47:42.654102, slv, 42010afffe840004(unknown)/1,  0.000111957, -0.000025631,  0.000121597,  0.000062312, 1107.313533203, S, 0.000113022, 1265, 0.000004449, 14617, 997, 61,  0.000062312,  0.000121597
2017-03-21 04:47:43.654196, slv, 42010afffe840004(unknown)/1,  0.000111957, -0.000006278,  0.000121597,  0.000149046, 1081.682533203, S, 0.000113022, 1265, 0.000004449, 14617, 997, 61,  0.000149046,  0.000121597
2017-03-21 04:47:43.673124, slv, 42010afffe840004(unknown)/1,  0.000112100, -0.000006278,  0.000103418,  0.000149046, 1075.404533203, D, 0.000113022, 1265, 0.000004449, 14617, 997, 61,  0.000149046,  0.000103418
2017-03-21 04:47:44.654163, slv, 42010afffe840004(unknown)/1,  0.000112100,  0.000028656,  0.000103418,  0.000132324, 1075.404533203, S, 0.000113022, 1265, 0.000004449, 14617, 997, 61,  0.000132324,  0.000103418
2017-03-21 04:47:45.317368, slv, 42010afffe840004(unknown)/1,  0.000112281,  0.000028656,  0.000110033,  0.000132324, 1104.060533203, D, 0.000113022, 1265, 0.000004449, 14617, 997, 61,  0.000132324,  0.000110033
2017-03-21 04:47:45.654129, slv, 42010afffe840004(unknown)/1,  0.000112281,  0.000028190,  0.000110033,  0.000148438, 1104.060533203, S, 0.000113022, 1265, 0.000004449, 14617, 997, 61,  0.000148438,  0.000110033
2017-03-21 04:47:45.763396, slv, 42010afffe840004(unknown)/1,  0.000112448,  0.000028190,  0.000101177,  0.000148438, 1132.250533203, D, 0.000113022, 1265, 0.000004449, 14617, 997, 61,  0.000148438,  0.000101177
2017-03-21 04:47:46.053927, slv, 42010afffe840004(unknown)/1,  0.000112918,  0.000028190,  0.000172082,  0.000148438, 1132.250533203, D, 0.000113022, 1265, 0.000004449, 14617, 997, 61,  0.000148438,  0.000172082
2017-03-21 04:47:46.654111, slv, 42010afffe840004(unknown)/1,  0.000112918, -0.000002588,  0.000172082,  0.000071586, 1132.250533203, S, 0.000113022, 1265, 0.000004449, 14617, 997, 61,  0.000071586,  0.000172082
2017-03-21 04:47:47.179886, slv, 42010afffe840004(unknown)/1,  0.000113047, -0.000002588,  0.000092615,  0.000071586, 1129.662533203, D, 0.000113022, 1265, 0.000004449, 14617, 997, 61,  0.000071586,  0.000092615
2017-03-21 04:47:47.612002, slv, 42010afffe840004(unknown)/1,  0.000112725, -0.000002588,  0.000133952,  0.000071586, 1129.662533203, D, 0.000113022, 1265, 0.000004449, 14617, 997, 61,  0.000071586,  0.000133952
2017-03-21 04:47:47.654158, slv, 42010afffe840004(unknown)/1,  0.000112725, -0.000022924,  0.000133952,  0.000108209, 1129.662533203, S, 0.000113022, 1265, 0.000004449, 14617, 997, 61,  0.000108209,  0.000133952
2017-03-21 04:47:48.654163, slv, 42010afffe840004(unknown)/1,  0.000112725,  0.000002091,  0.000133952,  0.000121423, 1106.738533203, S, 0.000113022, 1265, 0.000004449, 14617, 997, 61,  0.000121423,  0.000133952
2017-03-21 04:47:49.591009, slv, 42010afffe840004(unknown)/1,  0.000112658,  0.000002091,  0.000106660,  0.000121423, 1108.829533203, D, 0.000113022, 1265, 0.000004449, 14617, 997, 61,  0.000121423,  0.000106660
2017-03-21 04:47:49.654171, slv, 42010afffe840004(unknown)/1,  0.000112658,  0.000011641,  0.000106660,  0.000127243, 1108.829533203, S, 0.000113022, 1265, 0.000004449, 14617, 997, 61,  0.000127243,  0.000106660
2017-03-21 04:47:50.339959, slv, 42010afffe840004(unknown)/1,  0.000112711,  0.000011641,  0.000108822,  0.000127243, 1120.470533203, D, 0.000113022, 1265, 0.000004449, 14617, 997, 61,  0.000127243,  0.000108822
2017-03-21 04:47:50.654120, slv, 42010afffe840004(unknown)/1,  0.000112711, -0.000006596,  0.000108822,  0.000084935, 1120.470533203, S, 0.000113022, 1265, 0.000004449, 14617, 997, 61,  0.000084935,  0.000108822
2017-03-21 04:47:51.654193, slv, 42010afffe840004(unknown)/1,  0.000112711, -0.000000025,  0.000108822,  0.000140437, 1113.874533203, S, 0.000113022, 1265, 0.000004449, 14617, 997, 61,  0.000140437,  0.000108822
2017-03-21 04:47:51.944973, slv, 42010afffe840004(unknown)/1,  0.000112875, -0.000000025,  0.000116353,  0.000140437, 1113.849533203, D, 0.000113022, 1265, 0.000004449, 14617, 997, 61,  0.000140437,  0.000116353
2017-03-21 04:47:52.654094, slv, 42010afffe840004(unknown)/1,  0.000112875, -0.000002979,  0.000116353,  0.000079191, 1113.849533203, S, 0.000113022, 1265, 0.000004449, 14617, 997, 61,  0.000079191,  0.000116353
2017-03-21 04:47:53.386741, slv, 42010afffe840004(unknown)/1,  0.000112817, -0.000002979,  0.000100641,  0.000079191, 1110.870533203, D, 0.000113022, 1265, 0.000004449, 14617, 997, 61,  0.000079191,  0.000100641
2017-03-21 04:47:53.654184, slv, 42010afffe840004(unknown)/1,  0.000112817, -0.000010290,  0.000100641,  0.000125921, 1110.870533203, S, 0.000113022, 1265, 0.000004449, 14617, 997, 61,  0.000125921,  0.000100641
2017-03-21 04:47:54.654168, slv, 42010afffe840004(unknown)/1,  0.000112817,  0.000008526,  0.000100641,  0.000116765, 1100.580533203, S, 0.000113022, 1265, 0.000004449, 14617, 997, 61,  0.000116765,  0.000100641
2017-03-21 04:47:55.007427, slv, 42010afffe840004(unknown)/1,  0.000112690,  0.000008526,  0.000122111,  0.000116765, 1109.106533203, D, 0.000113022, 1265, 0.000004449, 14617, 997, 61,  0.000116765,  0.000122111
2017-03-21 04:47:55.654106, slv, 42010afffe840004(unknown)/1,  0.000112690, -0.000003612,  0.000122111,  0.000101517, 1109.106533203, S, 0.000113022, 1265, 0.000004449, 14617, 997, 61,  0.000101517,  0.000122111
2017-03-21 04:47:56.615508, slv, 42010afffe840004(unknown)/1,  0.000112742, -0.000003612,  0.000123679,  0.000101517, 1105.494533203, D, 0.000113022, 1265, 0.000004449, 14617, 997, 61,  0.000101517,  0.000123679
2017-03-21 04:47:56.654162, slv, 42010afffe840004(unknown)/1,  0.000112742,  0.000007555,  0.000123679,  0.000139025, 1105.494533203, S, 0.000113022, 1265, 0.000004449, 14617, 997, 61,  0.000139025,  0.000123679
2017-03-21 04:47:57.087545, slv, 42010afffe840004(unknown)/1,  0.000112886,  0.000007555,  0.000123511,  0.000139025, 1113.049533203, D, 0.000113022, 1265, 0.000004449, 14617, 997, 61,  0.000139025,  0.000123511
2017-03-21 04:47:57.654114, slv, 42010afffe840004(unknown)/1,  0.000112886,  0.000010570,  0.000123511,  0.000107744, 1113.049533203, S, 0.000113022, 1265, 0.000004449, 14617, 997, 61,  0.000107744,  0.000123511
2017-03-21 04:47:58.654177, slv, 42010afffe840004(unknown)/1,  0.000112886,  0.000003600,  0.000123511,  0.000125229, 1123.619533203, S, 0.000113022, 1265, 0.000004449, 14617, 997, 61,  0.000125229,  0.000123511
2017-03-21 04:47:58.693322, slv, 42010afffe840004(unknown)/1,  0.000113029,  0.000003600,  0.000100392,  0.000125229, 1127.219533203, D, 0.000113022, 1265, 0.000004449, 14617, 997, 61,  0.000125229,  0.000100392
2017-03-21 04:47:59.654166, slv, 42010afffe840004(unknown)/1,  0.000113029,  0.000015234,  0.000100392,  0.000131155, 1127.219533203, S, 0.000113022, 1265, 0.000004449, 14617, 997, 61,  0.000131155,  0.000100392
2017-03-21 04:47:59.770177, slv, 42010afffe840004(unknown)/1,  0.000113100,  0.000015234,  0.000113508,  0.000131155, 1142.453533203, D, 0.000113022, 1265, 0.000004449, 14617, 997, 61,  0.000131155,  0.000113508
2017-03-21 04:48:00.654078, slv, 42010afffe840004(unknown)/1,  0.000113100, -0.000013595,  0.000113508,  0.000067783, 1142.453533203, S, 0.000113022, 1265, 0.000004449, 14617, 997, 61,  0.000067783,  0.000113508
2017-03-21 04:48:01.070348, slv, 42010afffe840004(unknown)/1,  0.000112875, -0.000013595,  0.000082397,  0.000067783, 1128.858533203, D, 0.000113022, 1265, 0.000004449, 14617, 997, 61,  0.000067783,  0.000082397
2017-03-21 04:48:01.654101, slv, 42010afffe840004(unknown)/1,  0.000112875, -0.000020545,  0.000082397,  0.000117102, 1128.858533203, S, 0.000113022, 1265, 0.000004449, 14617, 997, 61,  0.000117102,  0.000082397
2017-03-21 04:48:01.846318, slv, 42010afffe840004(unknown)/1,  0.000112499, -0.000020545,  0.000087940,  0.000117102, 1108.313533203, D, 0.000113022, 1265, 0.000004449, 14617, 997, 61,  0.000117102,  0.000087940
2017-03-21 04:48:02.654125, slv, 42010afffe840004(unknown)/1,  0.000112499,  0.000005078,  0.000087940,  0.000118429, 1108.313533203, S, 0.000113022, 1265, 0.000004449, 14617, 997, 61,  0.000118429,  0.000087940
2017-03-21 04:48:03.218089, slv, 42010afffe840004(unknown)/1,  0.000112382,  0.000005078,  0.000096664,  0.000118429, 1113.391533203, D, 0.000113022, 1265, 0.000004449, 14617, 997, 61,  0.000118429,  0.000096664
2017-03-21 04:48:03.261379, slv, 42010afffe840004(unknown)/1,  0.000112236,  0.000005078,  0.000078516,  0.000118429, 1113.391533203, D, 0.000113022, 1265, 0.000004449, 14617, 997, 61,  0.000118429,  0.000078516
2017-03-21 04:48:03.503901, slv, 42010afffe840004(unknown)/1,  0.000112192,  0.000005078,  0.000122249,  0.000118429, 1113.391533203, D, 0.000113022, 1265, 0.000004449, 14617, 997, 61,  0.000118429,  0.000122249
2017-03-21 04:48:03.654091, slv, 42010afffe840004(unknown)/1,  0.000112192,  0.000010572,  0.000122249,  0.000127406, 1113.391533203, S, 0.000113022, 1265, 0.000004449, 14617, 997, 61,  0.000127406,  0.000122249
2017-03-21 04:48:04.654092, slv, 42010afffe840004(unknown)/1,  0.000112192, -0.000017551,  0.000122249,  0.000061875, 1123.963533203, S, 0.000113022, 1265, 0.000004449, 14617, 997, 61,  0.000061875,  0.000122249
2017-03-21 04:48:04.726699, slv, 42010afffe840004(unknown)/1,  0.000111934, -0.000017551,  0.000080070,  0.000061875, 1106.412533203, D, 0.000113022, 1265, 0.000004449, 14617, 997, 61,  0.000061875,  0.000080070
2017-03-21 04:48:04.853920, slv, 42010afffe840004(unknown)/1,  0.000111308, -0.000017551,  0.000083768,  0.000061875, 1106.412533203, D, 0.000113022, 1265, 0.000004449, 14617, 997, 61,  0.000061875,  0.000083768
2017-03-21 04:48:05.654115, slv, 42010afffe840004(unknown)/1,  0.000111308, -0.000004045,  0.000083768,  0.000153535, 1106.412533203, S, 0.000113022, 1265, 0.000004449, 14617, 997, 61,  0.000153535,  0.000083768
2017-03-21 04:48:05.687712, slv, 42010afffe840004(unknown)/1,  0.000111105, -0.000004045,  0.000094134,  0.000153535, 1102.367533203, D, 0.000113022, 1265, 0.000004449, 14617, 997, 61,  0.000153535,  0.000094134
2017-03-21 04:48:06.654087, slv, 42010afffe840004(unknown)/1,  0.000111105,  0.000011707,  0.000094134,  0.000092293, 1102.367533203, S, 0.000113022, 1265, 0.000004449, 14617, 997, 61,  0.000092293,  0.000094134
2017-03-21 04:48:06.664486, slv, 42010afffe840004(unknown)/1,  0.000111017,  0.000011707,  0.000082029,  0.000092293, 1114.074533203, D, 0.000113022, 1265, 0.000004449, 14617, 997, 61,  0.000092293,  0.000082029
2017-03-21 04:48:07.654133, slv, 42010afffe840004(unknown)/1,  0.000111017,  0.000010741,  0.000082029,  0.000151311, 1114.074533203, S, 0.000113022, 1265, 0.000004449, 14617, 997, 61,  0.000151311,  0.000082029
2017-03-21 04:48:08.123494, slv, 42010afffe840004(unknown)/1,  0.000111036,  0.000010741,  0.000123171,  0.000151311, 1124.815533203, D, 0.000113022, 1265, 0.000004449, 14617, 997, 61,  0.000151311,  0.000123171
2017-03-21 04:48:08.654109, slv, 42010afffe840004(unknown)/1,  0.000111036,  0.000016133,  0.000123171,  0.000103007, 1124.815533203, S, 0.000113022, 1265, 0.000004449, 14617, 997, 61,  0.000103007,  0.000123171
2017-03-21 04:48:08.907313, slv, 42010afffe840004(unknown)/1,  0.000111117,  0.000016133,  0.000087398,  0.000103007, 1140.948533203, D, 0.000112346, 618, 0.000000944, 13530, 1113, 15,  0.000103007,  0.000087398
2017-03-21 04:48:09.654103, slv, 42010afffe840004(unknown)/1,  0.000111117,  0.000010315,  0.000087398,  0.000139776, 1140.948533203, S, 0.000112346, 618, 0.000000944, 13530, 1113, 15,  0.000139776,  0.000087398
2017-03-21 04:48:10.256658, slv, 42010afffe840004(unknown)/1,  0.000111076,  0.000010315,  0.000103715,  0.000139776, 1151.263533203, D, 0.000112346, 618, 0.000000944, 13530, 1113, 15,  0.000139776,  0.000103715
2017-03-21 04:48:10.654083, slv, 42010afffe840004(unknown)/1,  0.000111076, -0.000002688,  0.000103715,  0.000077041, 1151.263533203, S, 0.000112346, 618, 0.000000944, 13530, 1113, 15,  0.000077041,  0.000103715
2017-03-21 04:48:11.654106, slv, 42010afffe840004(unknown)/1,  0.000111076, -0.000006742,  0.000103715,  0.000131627, 1148.575533203, S, 0.000112346, 618, 0.000000944, 13530, 1113, 15,  0.000131627,  0.000103715
2017-03-21 04:48:11.700316, slv, 42010afffe840004(unknown)/1,  0.000111102, -0.000006742,  0.000075748,  0.000131627, 1141.833533203, D, 0.000112346, 618, 0.000000944, 13530, 1113, 15,  0.000131627,  0.000075748
2017-03-21 04:48:11.756474, slv, 42010afffe840004(unknown)/1,  0.000111030, -0.000006742,  0.000086898,  0.000131627, 1141.833533203, D, 0.000112346, 618, 0.000000944, 13530, 1113, 15,  0.000131627,  0.000086898
2017-03-21 04:48:12.429923, slv, 42010afffe840004(unknown)/1,  0.000110989, -0.000006742,  0.000083509,  0.000131627, 1141.833533203, D, 0.000112346, 618, 0.000000944, 13530, 1113, 15,  0.000131627,  0.000083509
2017-03-21 04:48:12.654080, slv, 42010afffe840004(unknown)/1,  0.000110989, -0.000001521,  0.000083509,  0.000087396, 1141.833533203, S, 0.000112346, 618, 0.000000944, 13530, 1113, 15,  0.000087396,  0.000083509
2017-03-21 04:48:13.654112, slv, 42010afffe840004(unknown)/1,  0.000110989, -0.000002585,  0.000083509,  0.000129411, 1140.312533203, S, 0.000112346, 618, 0.000000944, 13530, 1113, 15,  0.000129411,  0.000083509
2017-03-21 04:48:13.815890, slv, 42010afffe840004(unknown)/1,  0.000110933, -0.000002585,  0.000084969,  0.000129411, 1137.727533203, D, 0.000112346, 618, 0.000000944, 13530, 1113, 15,  0.000129411,  0.000084969
2017-03-21 04:48:14.654115, slv, 42010afffe840004(unknown)/1,  0.000110933, -0.000000773,  0.000084969,  0.000090965, 1137.727533203, S, 0.000112346, 618, 0.000000944, 13530, 1113, 15,  0.000090965,  0.000084969
2017-03-21 04:48:15.598940, slv, 42010afffe840004(unknown)/1,  0.000110730, -0.000000773,  0.000086373,  0.000090965, 1136.954533203, D, 0.000112346, 618, 0.000000944, 13530, 1113, 15,  0.000090965,  0.000086373
2017-03-21 04:48:15.654082, slv, 42010afffe840004(unknown)/1,  0.000110730, -0.000008037,  0.000086373,  0.000114624, 1136.954533203, S, 0.000112346, 618, 0.000000944, 13530, 1113, 15,  0.000114624,  0.000086373
2017-03-21 04:48:15.916526, slv, 42010afffe840004(unknown)/1,  0.000110668, -0.000008037,  0.000135158,  0.000114624, 1128.917533203, D, 0.000112346, 618, 0.000000944, 13530, 1113, 15,  0.000114624,  0.000135158
2017-03-21 04:48:16.654077, slv, 42010afffe840004(unknown)/1,  0.000110668, -0.000011157,  0.000135158,  0.000084460, 1128.917533203, S, 0.000112346, 618, 0.000000944, 13530, 1113, 15,  0.000084460,  0.000135158
2017-03-21 04:48:17.654088, slv, 42010afffe840004(unknown)/1,  0.000110668, -0.000022217,  0.000135158,  0.000092441, 1117.760533203, S, 0.000112346, 618, 0.000000944, 13530, 1113, 15,  0.000092441,  0.000135158
2017-03-21 04:48:17.748251, slv, 42010afffe840004(unknown)/1,  0.000110663, -0.000022217,  0.000099047,  0.000092441, 1095.543533203, D, 0.000112346, 618, 0.000000944, 13530, 1113, 15,  0.000092441,  0.000099047
2017-03-21 04:48:17.821733, slv, 42010afffe840004(unknown)/1,  0.000110342, -0.000022217,  0.000076649,  0.000092441, 1095.543533203, D, 0.000112346, 618, 0.000000944, 13530, 1113, 15,  0.000092441,  0.000076649
2017-03-21 04:48:18.654100, slv, 42010afffe840004(unknown)/1,  0.000110342, -0.000015935,  0.000076649,  0.000096698, 1095.543533203, S, 0.000112346, 618, 0.000000944, 13530, 1113, 15,  0.000096698,  0.000076649
2017-03-21 04:48:19.265219, slv, 42010afffe840004(unknown)/1,  0.000109983, -0.000015935,  0.000083587,  0.000096698, 1079.608533203, D, 0.000112346, 618, 0.000000944, 13530, 1113, 15,  0.000096698,  0.000083587
2017-03-21 04:48:19.528975, slv, 42010afffe840004(unknown)/1,  0.000109747, -0.000015935,  0.000102490,  0.000096698, 1079.608533203, D, 0.000112346, 618, 0.000000944, 13530, 1113, 15,  0.000096698,  0.000102490
2017-03-21 04:48:19.581317, slv, 42010afffe840004(unknown)/1,  0.000109609, -0.000015935,  0.000107688,  0.000096698, 1079.608533203, D, 0.000112346, 618, 0.000000944, 13530, 1113, 15,  0.000096698,  0.000107688
2017-03-21 04:48:19.654089, slv, 42010afffe840004(unknown)/1,  0.000109609, -0.000010243,  0.000107688,  0.000102767, 1079.608533203, S, 0.000112346, 618, 0.000000944, 13530, 1113, 15,  0.000102767,  0.000107688
2017-03-21 04:48:19.773751, slv, 42010afffe840004(unknown)/1,  0.000109550, -0.000010243,  0.000116118,  0.000102767, 1069.365533203, D, 0.000112346, 618, 0.000000944, 13530, 1113, 15,  0.000102767,  0.000116118
2017-03-21 04:48:20.654084, slv, 42010afffe840004(unknown)/1,  0.000109550, -0.000008709,  0.000116118,  0.000098973, 1069.365533203, S, 0.000112346, 618, 0.000000944, 13530, 1113, 15,  0.000098973,  0.000116118
2017-03-21 04:48:21.642281, slv, 42010afffe840004(unknown)/1,  0.000109483, -0.000008709,  0.000103207,  0.000098973, 1060.656533203, D, 0.000112346, 618, 0.000000944, 13530, 1113, 15,  0.000098973,  0.000103207
2017-03-21 04:48:21.654037, slv, 42010afffe840004(unknown)/1,  0.000109483, -0.000018571,  0.000103207,  0.000082917, 1060.656533203, S, 0.000112346, 618, 0.000000944, 13530, 1113, 15,  0.000082917,  0.000103207
2017-03-21 04:48:22.654126, slv, 42010afffe840004(unknown)/1,  0.000109483, -0.000025082,  0.000103207,  0.000085885, 1042.085533203, S, 0.000112346, 618, 0.000000944, 13530, 1113, 15,  0.000085885,  0.000103207
2017-03-21 04:48:23.136229, slv, 42010afffe840004(unknown)/1,  0.000109175, -0.000025082,  0.000070982,  0.000085885, 1017.003533203, D, 0.000112346, 618, 0.000000944, 13530, 1113, 15,  0.000085885,  0.000070982
2017-03-21 04:48:23.654130, slv, 42010afffe840004(unknown)/1,  0.000109175,  0.000002053,  0.000070982,  0.000136879, 1017.003533203, S, 0.000112346, 618, 0.000000944, 13530, 1113, 15,  0.000136879,  0.000070982
2017-03-21 04:48:24.654107, slv, 42010afffe840004(unknown)/1,  0.000109175, -0.000006117,  0.000070982,  0.000069236, 1019.056533203, S, 0.000112346, 618, 0.000000944, 13530, 1113, 15,  0.000069236,  0.000070982
2017-03-21 04:48:24.949120, slv, 42010afffe840004(unknown)/1,  0.000108631, -0.000006117,  0.000071266,  0.000069236, 1012.939533203, D, 0.000112346, 618, 0.000000944, 13530, 1113, 15,  0.000069236,  0.000071266
2017-03-21 04:48:25.654114, slv, 42010afffe840004(unknown)/1,  0.000108631, -0.000020636,  0.000071266,  0.000107297, 1012.939533203, S, 0.000112346, 618, 0.000000944, 13530, 1113, 15,  0.000107297,  0.000071266
2017-03-21 04:48:26.425726, slv, 42010afffe840004(unknown)/1,  0.000108172, -0.000020636,  0.000069116,  0.000107297, 992.303533203, D, 0.000112346, 618, 0.000000944, 13530, 1113, 15,  0.000107297,  0.000069116
2017-03-21 04:48:26.654112, slv, 42010afffe840004(unknown)/1,  0.000108172, -0.000001955,  0.000069116,  0.000105596, 992.303533203, S, 0.000112346, 618, 0.000000944, 13530, 1113, 15,  0.000105596,  0.000069116
2017-03-21 04:48:27.654104, slv, 42010afffe840004(unknown)/1,  0.000108172,  0.000014516,  0.000069116,  0.000139780, 990.348533203, S, 0.000112346, 618, 0.000000944, 13530, 1113, 15,  0.000139780,  0.000069116
2017-03-21 04:48:28.391652, slv, 42010afffe840004(unknown)/1,  0.000108001,  0.000014516,  0.000072803,  0.000139780, 1004.864533203, D, 0.000112346, 618, 0.000000944, 13530, 1113, 15,  0.000139780,  0.000072803
2017-03-21 04:48:28.654126, slv, 42010afffe840004(unknown)/1,  0.000108001,  0.000017827,  0.000072803,  0.000112047, 1004.864533203, S, 0.000112346, 618, 0.000000944, 13530, 1113, 15,  0.000112047,  0.000072803
2017-03-21 04:48:29.654174, slv, 42010afffe840004(unknown)/1,  0.000108001,  0.000010483,  0.000072803,  0.000124922, 1022.691533203, S, 0.000112346, 618, 0.000000944, 13530, 1113, 15,  0.000124922,  0.000072803
2017-03-21 04:48:29.810242, slv, 42010afffe840004(unknown)/1,  0.000108061,  0.000010483,  0.000109969,  0.000124922, 1033.174533203, D, 0.000112346, 618, 0.000000944, 13530, 1113, 15,  0.000124922,  0.000109969
2017-03-21 04:48:30.363515, slv, 42010afffe840004(unknown)/1,  0.000108088,  0.000010483,  0.000079348,  0.000124922, 1033.174533203, D, 0.000112346, 618, 0.000000944, 13530, 1113, 15,  0.000124922,  0.000079348
2017-03-21 04:48:30.654140, slv, 42010afffe840004(unknown)/1,  0.000108088,  0.000020668,  0.000079348,  0.000132504, 1033.174533203, S, 0.000112346, 618, 0.000000944, 13530, 1113, 15,  0.000132504,  0.000079348
2017-03-21 04:48:31.629509, slv, 42010afffe840004(unknown)/1,  0.000108023,  0.000020668,  0.000078944,  0.000132504, 1053.842533203, D, 0.000112346, 618, 0.000000944, 13530, 1113, 15,  0.000132504,  0.000078944
2017-03-21 04:48:31.654111, slv, 42010afffe840004(unknown)/1,  0.000108023,  0.000010683,  0.000078944,  0.000104973, 1053.842533203, S, 0.000112346, 618, 0.000000944, 13530, 1113, 15,  0.000104973,  0.000078944
2017-03-21 04:48:31.823979, slv, 42010afffe840004(unknown)/1,  0.000107860,  0.000010683,  0.000073964,  0.000104973, 1064.525533203, D, 0.000112346, 618, 0.000000944, 13530, 1113, 15,  0.000104973,  0.000073964
2017-03-21 04:48:32.654096, slv, 42010afffe840004(unknown)/1,  0.000107860, -0.000016506,  0.000073964,  0.000077897, 1064.525533203, S, 0.000112346, 618, 0.000000944, 13530, 1113, 15,  0.000077897,  0.000073964
2017-03-21 04:48:33.654098, slv, 42010afffe840004(unknown)/1,  0.000107860, -0.000001192,  0.000073964,  0.000135438, 1048.019533203, S, 0.000112346, 618, 0.000000944, 13530, 1113, 15,  0.000135438,  0.000073964
2017-03-21 04:48:33.748883, slv, 42010afffe840004(unknown)/1,  0.000107680, -0.000001192,  0.000070959,  0.000135438, 1046.827533203, D, 0.000112346, 618, 0.000000944, 13530, 1113, 15,  0.000135438,  0.000070959
2017-03-21 04:48:34.654205, slv, 42010afffe840004(unknown)/1,  0.000107680,  0.000073070,  0.000070959,  0.000226243, 1046.827533203, S, 0.000112346, 618, 0.000000944, 13530, 1113, 15,  0.000226243,  0.000070959
2017-03-21 04:48:35.058123, slv, 42010afffe840004(unknown)/1,  0.000108008,  0.000073070,  0.000082120,  0.000226243, 1119.897533203, D, 0.000112346, 618, 0.000000944, 13530, 1113, 15,  0.000226243,  0.000082120
2017-03-21 04:48:35.494999, slv, 42010afffe840004(unknown)/1,  0.000108886,  0.000073070,  0.000122192,  0.000226243, 1119.897533203, D, 0.000112346, 618, 0.000000944, 13530, 1113, 15,  0.000226243,  0.000122192
2017-03-21 04:48:35.654081, slv, 42010afffe840004(unknown)/1,  0.000108886,  0.000052348,  0.000122192,  0.000095020, 1119.897533203, S, 0.000112346, 618, 0.000000944, 13530, 1113, 15,  0.000095020,  0.000122192
2017-03-21 04:48:36.642689, slv, 42010afffe840004(unknown)/1,  0.000109280,  0.000052348,  0.000092835,  0.000095020, 1172.245533203, D, 0.000112346, 618, 0.000000944, 13530, 1113, 15,  0.000095020,  0.000092835
2017-03-21 04:48:36.654051, slv, 42010afffe840004(unknown)/1,  0.000109280, -0.000033532,  0.000092835,  0.000056081, 1172.245533203, S, 0.000112346, 618, 0.000000944, 13530, 1113, 15,  0.000056081,  0.000092835
2017-03-21 04:48:37.654087, slv, 42010afffe840004(unknown)/1,  0.000109280, -0.000031388,  0.000092835,  0.000099701, 1138.713533203, S, 0.000112346, 618, 0.000000944, 13530, 1113, 15,  0.000099701,  0.000092835
2017-03-21 04:48:38.078955, slv, 42010afffe840004(unknown)/1,  0.000109004, -0.000031388,  0.000078987,  0.000099701, 1107.325533203, D, 0.000112346, 618, 0.000000944, 13530, 1113, 15,  0.000099701,  0.000078987
2017-03-21 04:48:38.654079, slv, 42010afffe840004(unknown)/1,  0.000109004, -0.000029469,  0.000078987,  0.000059643, 1107.325533203, S, 0.000112346, 618, 0.000000944, 13530, 1113, 15,  0.000059643,  0.000078987
2017-03-21 04:48:39.349440, slv, 42010afffe840004(unknown)/1,  0.000108582, -0.000029469,  0.000089672,  0.000059643, 1077.856533203, D, 0.000109496, 1210, -0.000002103, 22826, 1079, 55,  0.000059643,  0.000089672
2017-03-21 04:48:39.473776, slv, 42010afffe840004(unknown)/1,  0.000108043, -0.000029469,  0.000087360,  0.000059643, 1077.856533203, D, 0.000109496, 1210, -0.000002103, 22826, 1079, 55,  0.000059643,  0.000087360
2017-03-21 04:48:39.654089, slv, 42010afffe840004(unknown)/1,  0.000108043, -0.000027982,  0.000087360,  0.000101438, 1077.856533203, S, 0.000109496, 1210, -0.000002103, 22826, 1079, 55,  0.000101438,  0.000087360
2017-03-21 04:48:40.368906, slv, 42010afffe840004(unknown)/1,  0.000107664, -0.000027982,  0.000086691,  0.000101438, 1049.874533203, D, 0.000109496, 1210, -0.000002103, 22826, 1079, 55,  0.000101438,  0.000086691
2017-03-21 04:48:40.423038, slv, 42010afffe840004(unknown)/1,  0.000107398, -0.000027982,  0.000072988,  0.000101438, 1049.874533203, D, 0.000109496, 1210, -0.000002103, 22826, 1079, 55,  0.000101438,  0.000072988
2017-03-21 04:48:40.654096, slv, 42010afffe840004(unknown)/1,  0.000107398, -0.000012679,  0.000072988,  0.000088644, 1049.874533203, S, 0.000109496, 1210, -0.000002103, 22826, 1079, 55,  0.000088644,  0.000072988
2017-03-21 04:48:41.654131, slv, 42010afffe840004(unknown)/1,  0.000107398,  0.000004546,  0.000072988,  0.000135244, 1037.195533203, S, 0.000109496, 1210, -0.000002103, 22826, 1079, 55,  0.000135244,  0.000072988
2017-03-21 04:48:41.896595, slv, 42010afffe840004(unknown)/1,  0.000107219,  0.000004546,  0.000073990,  0.000135244, 1041.741533203, D, 0.000109496, 1210, -0.000002103, 22826, 1079, 55,  0.000135244,  0.000073990
2017-03-21 04:48:42.235321, slv, 42010afffe840004(unknown)/1,  0.000107331,  0.000004546,  0.000113034,  0.000135244, 1041.741533203, D, 0.000109496, 1210, -0.000002103, 22826, 1079, 55,  0.000135244,  0.000113034
2017-03-21 04:48:42.345457, slv, 42010afffe840004(unknown)/1,  0.000107465,  0.000004546,  0.000079994,  0.000135244, 1041.741533203, D, 0.000109496, 1210, -0.000002103, 22826, 1079, 55,  0.000135244,  0.000079994
2017-03-21 04:48:42.492358, slv, 42010afffe840004(unknown)/1,  0.000107453,  0.000004546,  0.000076187,  0.000135244, 1041.741533203, D, 0.000109496, 1210, -0.000002103, 22826, 1079, 55,  0.000135244,  0.000076187
2017-03-21 04:48:42.654141, slv, 42010afffe840004(unknown)/1,  0.000107453,  0.000035777,  0.000076187,  0.000151161, 1041.741533203, S, 0.000109496, 1210, -0.000002103, 22826, 1079, 55,  0.000151161,  0.000076187
2017-03-21 04:48:43.654121, slv, 42010afffe840004(unknown)/1,  0.000107453,  0.000031865,  0.000076187,  0.000127475, 1077.518533203, S, 0.000109496, 1210, -0.000002103, 22826, 1079, 55,  0.000127475,  0.000076187
2017-03-21 04:48:44.216859, slv, 42010afffe840004(unknown)/1,  0.000107450,  0.000031865,  0.000090212,  0.000127475, 1109.383533203, D, 0.000109496, 1210, -0.000002103, 22826, 1079, 55,  0.000127475,  0.000090212
2017-03-21 04:48:44.654075, slv, 42010afffe840004(unknown)/1,  0.000107450, -0.000003551,  0.000090212,  0.000080326, 1109.383533203, S, 0.000109496, 1210, -0.000002103, 22826, 1079, 55,  0.000080326,  0.000090212
2017-03-21 04:48:45.654089, slv, 42010afffe840004(unknown)/1,  0.000107450, -0.000003959,  0.000090212,  0.000126657, 1105.832533203, S, 0.000109496, 1210, -0.000002103, 22826, 1079, 55,  0.000126657,  0.000090212
2017-03-21 04:48:46.109952, slv, 42010afffe840004(unknown)/1,  0.000107361, -0.000003959,  0.000062729,  0.000126657, 1101.873533203, D, 0.000109496, 1210, -0.000002103, 22826, 1079, 55,  0.000126657,  0.000062729
2017-03-21 04:48:46.574335, slv, 42010afffe840004(unknown)/1,  0.000107266, -0.000003959,  0.000089098,  0.000126657, 1101.873533203, D, 0.000109496, 1210, -0.000002103, 22826, 1079, 55,  0.000126657,  0.000089098
2017-03-21 04:48:46.654096, slv, 42010afffe840004(unknown)/1,  0.000107266,  0.000005578,  0.000089098,  0.000099215, 1101.873533203, S, 0.000109496, 1210, -0.000002103, 22826, 1079, 55,  0.000099215,  0.000089098
2017-03-21 04:48:47.654117, slv, 42010afffe840004(unknown)/1,  0.000107266,  0.000010814,  0.000089098,  0.000136944, 1107.451533203, S, 0.000109496, 1210, -0.000002103, 22826, 1079, 55,  0.000136944,  0.000089098
2017-03-21 04:48:48.130402, slv, 42010afffe840004(unknown)/1,  0.000107383,  0.000010814,  0.000106421,  0.000136944, 1118.265533203, D, 0.000109496, 1210, -0.000002103, 22826, 1079, 55,  0.000136944,  0.000106421
2017-03-21 04:48:48.654080, slv, 42010afffe840004(unknown)/1,  0.000107383, -0.000010647,  0.000106421,  0.000056410, 1118.265533203, S, 0.000109496, 1210, -0.000002103, 22826, 1079, 55,  0.000056410,  0.000106421
2017-03-21 04:48:49.654114, slv, 42010afffe840004(unknown)/1,  0.000107383, -0.000008815,  0.000106421,  0.000140725, 1107.618533203, S, 0.000109496, 1210, -0.000002103, 22826, 1079, 55,  0.000140725,  0.000106421
2017-03-21 04:48:50.096885, slv, 42010afffe840004(unknown)/1,  0.000107557, -0.000008815,  0.000089885,  0.000140725, 1098.803533203, D, 0.000109496, 1210, -0.000002103, 22826, 1079, 55,  0.000140725,  0.000089885
2017-03-21 04:48:50.654183, slv, 42010afffe840004(unknown)/1,  0.000107557,  0.000028875,  0.000089885,  0.000131966, 1098.803533203, S, 0.000109496, 1210, -0.000002103, 22826, 1079, 55,  0.000131966,  0.000089885
2017-03-21 04:48:51.654105, slv, 42010afffe840004(unknown)/1,  0.000107557,  0.000012643,  0.000089885,  0.000108435, 1127.678533203, S, 0.000109496, 1210, -0.000002103, 22826, 1079, 55,  0.000108435,  0.000089885
2017-03-21 04:48:52.004570, slv, 42010afffe840004(unknown)/1,  0.000107514,  0.000012643,  0.000080048,  0.000108435, 1140.321533203, D, 0.000109496, 1210, -0.000002103, 22826, 1079, 55,  0.000108435,  0.000080048
2017-03-21 04:48:52.654074, slv, 42010afffe840004(unknown)/1,  0.000107514, -0.000016751,  0.000080048,  0.000073134, 1140.321533203, S, 0.000109496, 1210, -0.000002103, 22826, 1079, 55,  0.000073134,  0.000080048
2017-03-21 04:48:53.654125, slv, 42010afffe840004(unknown)/1,  0.000107514, -0.000012155,  0.000080048,  0.000117585, 1123.570533203, S, 0.000109496, 1210, -0.000002103, 22826, 1079, 55,  0.000117585,  0.000080048
2017-03-21 04:48:53.824226, slv, 42010afffe840004(unknown)/1,  0.000107373, -0.000012155,  0.000088009,  0.000117585, 1111.415533203, D, 0.000109496, 1210, -0.000002103, 22826, 1079, 55,  0.000117585,  0.000088009
2017-03-21 04:48:53.842930, slv, 42010afffe840004(unknown)/1,  0.000107275, -0.000012155,  0.000081193,  0.000117585, 1111.415533203, D, 0.000109496, 1210, -0.000002103, 22826, 1079, 55,  0.000117585,  0.000081193
2017-03-21 04:48:53.942830, slv, 42010afffe840004(unknown)/1,  0.000107209, -0.000012155,  0.000095911,  0.000117585, 1111.415533203, D, 0.000109496, 1210, -0.000002103, 22826, 1079, 55,  0.000117585,  0.000095911
2017-03-21 04:48:54.654071, slv, 42010afffe840004(unknown)/1,  0.000107209, -0.000009546,  0.000095911,  0.000078046, 1111.415533203, S, 0.000109496, 1210, -0.000002103, 22826, 1079, 55,  0.000078046,  0.000095911
2017-03-21 04:48:55.631019, slv, 42010afffe840004(unknown)/1,  0.000107075, -0.000009546,  0.000103065,  0.000078046, 1101.869533203, D, 0.000109496, 1210, -0.000002103, 22826, 1079, 55,  0.000078046,  0.000103065
2017-03-21 04:48:55.654081, slv, 42010afffe840004(unknown)/1,  0.000107075, -0.000020587,  0.000103065,  0.000095063, 1101.869533203, S, 0.000109496, 1210, -0.000002103, 22826, 1079, 55,  0.000095063,  0.000103065
2017-03-21 04:48:56.654095, slv, 42010afffe840004(unknown)/1,  0.000107075, -0.000021220,  0.000103065,  0.000076647, 1081.282533203, S, 0.000109496, 1210, -0.000002103, 22826, 1079, 55,  0.000076647,  0.000103065
2017-03-21 04:48:57.145393, slv, 42010afffe840004(unknown)/1,  0.000106747, -0.000021220,  0.000086641,  0.000076647, 1060.062533203, D, 0.000109496, 1210, -0.000002103, 22826, 1079, 55,  0.000076647,  0.000086641
2017-03-21 04:48:57.654160, slv, 42010afffe840004(unknown)/1,  0.000106747,  0.000000311,  0.000086641,  0.000137797, 1060.062533203, S, 0.000109496, 1210, -0.000002103, 22826, 1079, 55,  0.000137797,  0.000086641
2017-03-21 04:48:58.654163, slv, 42010afffe840004(unknown)/1,  0.000106747,  0.000004268,  0.000086641,  0.000084232, 1060.373533203, S, 0.000109496, 1210, -0.000002103, 22826, 1079, 55,  0.000084232,  0.000086641
2017-03-21 04:48:59.056219, slv, 42010afffe840004(unknown)/1,  0.000106387,  0.000004268,  0.000087280,  0.000084232, 1064.641533203, D, 0.000109496, 1210, -0.000002103, 22826, 1079, 55,  0.000084232,  0.000087280
2017-03-21 04:48:59.654117, slv, 42010afffe840004(unknown)/1,  0.000106387, -0.000000883,  0.000087280,  0.000127135, 1064.641533203, S, 0.000109496, 1210, -0.000002103, 22826, 1079, 55,  0.000127135,  0.000087280
2017-03-21 04:49:00.220904, slv, 42010afffe840004(unknown)/1,  0.000106416, -0.000000883,  0.000134369,  0.000127135, 1063.758533203, D, 0.000109496, 1210, -0.000002103, 22826, 1079, 55,  0.000127135,  0.000134369
2017-03-21 04:49:00.654110, slv, 42010afffe840004(unknown)/1,  0.000106416,  0.000000206,  0.000134369,  0.000086080, 1063.758533203, S, 0.000109496, 1210, -0.000002103, 22826, 1079, 55,  0.000086080,  0.000134369
2017-03-21 04:49:01.654127, slv, 42010afffe840004(unknown)/1,  0.000106416, -0.000003083,  0.000134369,  0.000120586, 1063.964533203, S, 0.000109496, 1210, -0.000002103, 22826, 1079, 55,  0.000120586,  0.000134369
2017-03-21 04:49:01.699272, slv, 42010afffe840004(unknown)/1,  0.000106740, -0.000003083,  0.000126487,  0.000120586, 1060.881533203, D, 0.000109496, 1210, -0.000002103, 22826, 1079, 55,  0.000120586,  0.000126487
2017-03-21 04:49:02.654137, slv, 42010afffe840004(unknown)/1,  0.000106740,  0.000026306,  0.000126487,  0.000145183, 1060.881533203, S, 0.000109496, 1210, -0.000002103, 22826, 1079, 55,  0.000145183,  0.000126487
2017-03-21 04:49:03.030204, slv, 42010afffe840004(unknown)/1,  0.000106891,  0.000026306,  0.000073472,  0.000145183, 1087.187533203, D, 0.000109496, 1210, -0.000002103, 22826, 1079, 55,  0.000145183,  0.000073472
2017-03-21 04:49:03.654129, slv, 42010afffe840004(unknown)/1,  0.000106891,  0.000049265,  0.000073472,  0.000166980, 1087.187533203, S, 0.000109496, 1210, -0.000002103, 22826, 1079, 55,  0.000166980,  0.000073472
2017-03-21 04:49:04.654141, slv, 42010afffe840004(unknown)/1,  0.000106891,  0.000027268,  0.000073472,  0.000101338, 1136.452533203, S, 0.000109496, 1210, -0.000002103, 22826, 1079, 55,  0.000101338,  0.000073472
2017-03-21 04:49:04.748083, slv, 42010afffe840004(unknown)/1,  0.000106918,  0.000027268,  0.000114449,  0.000101338, 1163.720533203, D, 0.000109496, 1210, -0.000002103, 22826, 1079, 55,  0.000101338,  0.000114449
2017-03-21 04:49:05.492356, slv, 42010afffe840004(unknown)/1,  0.000107039,  0.000027268,  0.000141643,  0.000101338, 1163.720533203, D, 0.000109496, 1210, -0.000002103, 22826, 1079, 55,  0.000101338,  0.000141643
2017-03-21 04:49:05.654164, slv, 42010afffe840004(unknown)/1,  0.000107039,  0.000015857,  0.000141643,  0.000144306, 1163.720533203, S, 0.000109496, 1210, -0.000002103, 22826, 1079, 55,  0.000144306,  0.000141643
2017-03-21 04:49:06.654099, slv, 42010afffe840004(unknown)/1,  0.000107039,  0.000016565,  0.000141643,  0.000102903, 1179.577533203, S, 0.000109496, 1210, -0.000002103, 22826, 1079, 55,  0.000102903,  0.000141643
2017-03-21 04:49:07.017755, slv, 42010afffe840004(unknown)/1,  0.000107195,  0.000016565,  0.000122238,  0.000102903, 1196.142533203, D, 0.000109496, 1210, -0.000002103, 22826, 1079, 55,  0.000102903,  0.000122238
2017-03-21 04:49:07.654126, slv, 42010afffe840004(unknown)/1,  0.000107195,  0.000020163,  0.000122238,  0.000151657, 1196.142533203, S, 0.000109496, 1210, -0.000002103, 22826, 1079, 55,  0.000151657,  0.000122238
2017-03-21 04:49:08.654083, slv, 42010afffe840004(unknown)/1,  0.000107195,  0.000023872,  0.000122238,  0.000110477, 1216.305533203, S, 0.000109496, 1210, -0.000002103, 22826, 1079, 55,  0.000110477,  0.000122238
2017-03-21 04:49:08.660291, slv, 42010afffe840004(unknown)/1,  0.000107134,  0.000023872,  0.000077445,  0.000110477, 1240.177533203, D, 0.000107267, 456, 0.000005411, 19055, 1108, 51,  0.000110477,  0.000077445
2017-03-21 04:49:08.713620, slv, 42010afffe840004(unknown)/1,  0.000106971,  0.000023872,  0.000088448,  0.000110477, 1240.177533203, D, 0.000107267, 456, 0.000005411, 19055, 1108, 51,  0.000110477,  0.000088448
2017-03-21 04:49:09.654177, slv, 42010afffe840004(unknown)/1,  0.000106971,  0.000010470,  0.000088448,  0.000124629, 1240.177533203, S, 0.000107267, 456, 0.000005411, 19055, 1108, 51,  0.000124629,  0.000088448
2017-03-21 04:49:10.654078, slv, 42010afffe840004(unknown)/1,  0.000106971, -0.000003640,  0.000088448,  0.000082032, 1250.647533203, S, 0.000107267, 456, 0.000005411, 19055, 1108, 51,  0.000082032,  0.000088448
2017-03-21 04:49:10.675802, slv, 42010afffe840004(unknown)/1,  0.000106974, -0.000003640,  0.000147774,  0.000082032, 1247.007533203, D, 0.000107267, 456, 0.000005411, 19055, 1108, 51,  0.000082032,  0.000147774
2017-03-21 04:49:11.466061, slv, 42010afffe840004(unknown)/1,  0.000107107, -0.000003640,  0.000150147,  0.000082032, 1247.007533203, D, 0.000107267, 456, 0.000005411, 19055, 1108, 51,  0.000082032,  0.000150147
2017-03-21 04:49:11.654168, slv, 42010afffe840004(unknown)/1,  0.000107107,  0.000004175,  0.000150147,  0.000140396, 1247.007533203, S, 0.000107267, 456, 0.000005411, 19055, 1108, 51,  0.000140396,  0.000150147
2017-03-21 04:49:12.654121, slv, 42010afffe840004(unknown)/1,  0.000107107,  0.000014959,  0.000150147,  0.000103737, 1251.182533203, S, 0.000107267, 456, 0.000005411, 19055, 1108, 51,  0.000103737,  0.000150147
2017-03-21 04:49:12.955525, slv, 42010afffe840004(unknown)/1,  0.000107411,  0.000014959,  0.000170333,  0.000103737, 1266.141533203, D, 0.000107267, 456, 0.000005411, 19055, 1108, 51,  0.000103737,  0.000170333
2017-03-21 04:49:13.654115, slv, 42010afffe840004(unknown)/1,  0.000107411,  0.000011655,  0.000170333,  0.000134092, 1266.141533203, S, 0.000107267, 456, 0.000005411, 19055, 1108, 51,  0.000134092,  0.000170333
2017-03-21 04:49:14.187971, slv, 42010afffe840004(unknown)/1,  0.000107759,  0.000011655,  0.000110494,  0.000134092, 1277.796533203, D, 0.000107267, 456, 0.000005411, 19055, 1108, 51,  0.000134092,  0.000110494
2017-03-21 04:49:14.654093, slv, 42010afffe840004(unknown)/1,  0.000107759,  0.000010265,  0.000110494,  0.000101608, 1277.796533203, S, 0.000107267, 456, 0.000005411, 19055, 1108, 51,  0.000101608,  0.000110494
2017-03-21 04:49:15.102476, slv, 42010afffe840004(unknown)/1,  0.000108067,  0.000010265,  0.000163594,  0.000101608, 1288.061533203, D, 0.000107267, 456, 0.000005411, 19055, 1108, 51,  0.000101608,  0.000163594
2017-03-21 04:49:15.486910, slv, 42010afffe840004(unknown)/1,  0.000108345,  0.000010265,  0.000136671,  0.000101608, 1288.061533203, D, 0.000107267, 456, 0.000005411, 19055, 1108, 51,  0.000101608,  0.000136671
2017-03-21 04:49:15.654133, slv, 42010afffe840004(unknown)/1,  0.000108345,  0.000016577,  0.000136671,  0.000147649, 1288.061533203, S, 0.000107267, 456, 0.000005411, 19055, 1108, 51,  0.000147649,  0.000136671
2017-03-21 04:49:16.654135, slv, 42010afffe840004(unknown)/1,  0.000108345,  0.000024458,  0.000136671,  0.000117957, 1304.638533203, S, 0.000107267, 456, 0.000005411, 19055, 1108, 51,  0.000117957,  0.000136671
2017-03-21 04:49:16.773429, slv, 42010afffe840004(unknown)/1,  0.000108574,  0.000024458,  0.000135869,  0.000117957, 1329.096533203, D, 0.000107267, 456, 0.000005411, 19055, 1108, 51,  0.000117957,  0.000135869
2017-03-21 04:49:17.161418, slv, 42010afffe840004(unknown)/1,  0.000108898,  0.000024458,  0.000145569,  0.000117957, 1329.096533203, D, 0.000107267, 456, 0.000005411, 19055, 1108, 51,  0.000117957,  0.000145569
2017-03-21 04:49:17.654139, slv, 42010afffe840004(unknown)/1,  0.000108898,  0.000016880,  0.000145569,  0.000133046, 1329.096533203, S, 0.000107267, 456, 0.000005411, 19055, 1108, 51,  0.000133046,  0.000145569
2017-03-21 04:49:17.884377, slv, 42010afffe840004(unknown)/1,  0.000109253,  0.000016880,  0.000129900,  0.000133046, 1345.976533203, D, 0.000107267, 456, 0.000005411, 19055, 1108, 51,  0.000133046,  0.000129900
2017-03-21 04:49:18.654096, slv, 42010afffe840004(unknown)/1,  0.000109253,  0.000005379,  0.000129900,  0.000095862, 1345.976533203, S, 0.000107267, 456, 0.000005411, 19055, 1108, 51,  0.000095862,  0.000129900
2017-03-21 04:49:19.280968, slv, 42010afffe840004(unknown)/1,  0.000109450,  0.000005379,  0.000128652,  0.000095862, 1351.355533203, D, 0.000107267, 456, 0.000005411, 19055, 1108, 51,  0.000095862,  0.000128652
2017-03-21 04:49:19.654114, slv, 42010afffe840004(unknown)/1,  0.000109450,  0.000000856,  0.000128652,  0.000124553, 1351.355533203, S, 0.000107267, 456, 0.000005411, 19055, 1108, 51,  0.000124553,  0.000128652
2017-03-21 04:49:19.815678, slv, 42010afffe840004(unknown)/1,  0.000109663,  0.000000856,  0.000143137,  0.000124553, 1352.211533203, D, 0.000107267, 456, 0.000005411, 19055, 1108, 51,  0.000124553,  0.000143137
2017-03-21 04:49:20.263036, slv, 42010afffe840004(unknown)/1,  0.000110087,  0.000000856,  0.000155030,  0.000124553, 1352.211533203, D, 0.000107267, 456, 0.000005411, 19055, 1108, 51,  0.000124553,  0.000155030
2017-03-21 04:49:20.654100, slv, 42010afffe840004(unknown)/1,  0.000110087, -0.000005563,  0.000155030,  0.000083858, 1352.211533203, S, 0.000107267, 456, 0.000005411, 19055, 1108, 51,  0.000083858,  0.000155030
2017-03-21 04:49:21.552656, slv, 42010afffe840004(unknown)/1,  0.000110585, -0.000005563,  0.000204405,  0.000083858, 1346.648533203, D, 0.000107267, 456, 0.000005411, 19055, 1108, 51,  0.000083858,  0.000204405
2017-03-21 04:49:21.654105, slv, 42010afffe840004(unknown)/1,  0.000110585, -0.000025921,  0.000204405,  0.000084970, 1346.648533203, S, 0.000107267, 456, 0.000005411, 19055, 1108, 51,  0.000084970,  0.000204405
2017-03-21 04:49:22.551431, slv, 42010afffe840004(unknown)/1,  0.000110732, -0.000025921,  0.000106671,  0.000084970, 1320.727533203, D, 0.000107267, 456, 0.000005411, 19055, 1108, 51,  0.000084970,  0.000106671
2017-03-21 04:49:22.554623, slv, 42010afffe840004(unknown)/1,  0.000110477, -0.000025921,  0.000100922,  0.000084970, 1320.727533203, D, 0.000107267, 456, 0.000005411, 19055, 1108, 51,  0.000084970,  0.000100922
2017-03-21 04:49:22.654073, slv, 42010afffe840004(unknown)/1,  0.000110477, -0.000037285,  0.000100922,  0.000061520, 1320.727533203, S, 0.000107267, 456, 0.000005411, 19055, 1108, 51,  0.000061520,  0.000100922
2017-03-21 04:49:23.654067, slv, 42010afffe840004(unknown)/1,  0.000110477, -0.000038011,  0.000100922,  0.000083411, 1283.442533203, S, 0.000107267, 456, 0.000005411, 19055, 1108, 51,  0.000083411,  0.000100922
2017-03-21 04:49:23.810691, slv, 42010afffe840004(unknown)/1,  0.000110206, -0.000038011,  0.000103265,  0.000083411, 1245.431533203, D, 0.000107267, 456, 0.000005411, 19055, 1108, 51,  0.000083411,  0.000103265
2017-03-21 04:49:24.654096, slv, 42010afffe840004(unknown)/1,  0.000110206, -0.000025925,  0.000103265,  0.000085422, 1245.431533203, S, 0.000107267, 456, 0.000005411, 19055, 1108, 51,  0.000085422,  0.000103265
2017-03-21 04:49:24.717096, slv, 42010afffe840004(unknown)/1,  0.000110029, -0.000025925,  0.000123441,  0.000085422, 1219.506533203, D, 0.000107267, 456, 0.000005411, 19055, 1108, 51,  0.000085422,  0.000123441
2017-03-21 04:49:25.654074, slv, 42010afffe840004(unknown)/1,  0.000110029, -0.000028020,  0.000123441,  0.000078772, 1219.506533203, S, 0.000107267, 456, 0.000005411, 19055, 1108, 51,  0.000078772,  0.000123441
2017-03-21 04:49:26.540004, slv, 42010afffe840004(unknown)/1,  0.000109858, -0.000028020,  0.000108589,  0.000078772, 1191.486533203, D, 0.000107267, 456, 0.000005411, 19055, 1108, 51,  0.000078772,  0.000108589
2017-03-21 04:49:26.654063, slv, 42010afffe840004(unknown)/1,  0.000109858, -0.000034646,  0.000108589,  0.000071822, 1191.486533203, S, 0.000107267, 456, 0.000005411, 19055, 1108, 51,  0.000071822,  0.000108589
2017-03-21 04:49:27.654128, slv, 42010afffe840004(unknown)/1,  0.000109858,  0.000004937,  0.000108589,  0.000157769, 1156.840533203, S, 0.000107267, 456, 0.000005411, 19055, 1108, 51,  0.000157769,  0.000108589
2017-03-21 04:49:27.814556, slv, 42010afffe840004(unknown)/1,  0.000109936,  0.000004937,  0.000114239,  0.000157769, 1161.777533203, D, 0.000107267, 456, 0.000005411, 19055, 1108, 51,  0.000157769,  0.000114239
2017-03-21 04:49:28.654273, slv, 42010afffe840004(unknown)/1,  0.000109936,  0.000006159,  0.000114239,  0.000074343, 1161.777533203, S, 0.000107267, 456, 0.000005411, 19055, 1108, 51,  0.000074343,  0.000114239
2017-03-21 04:49:28.820745, slv, 42010afffe840004(unknown)/1,  0.000109988,  0.000006159,  0.000106620,  0.000074343, 1167.936533203, D, 0.000107267, 456, 0.000005411, 19055, 1108, 51,  0.000074343,  0.000106620
2017-03-21 04:49:29.654117, slv, 42010afffe840004(unknown)/1,  0.000109988, -0.000013344,  0.000106620,  0.000118893, 1167.936533203, S, 0.000107267, 456, 0.000005411, 19055, 1108, 51,  0.000118893,  0.000106620
2017-03-21 04:49:30.331653, slv, 42010afffe840004(unknown)/1,  0.000109893, -0.000013344,  0.000115843,  0.000118893, 1154.592533203, D, 0.000107267, 456, 0.000005411, 19055, 1108, 51,  0.000118893,  0.000115843
2017-03-21 04:49:30.654099, slv, 42010afffe840004(unknown)/1,  0.000109893, -0.000013015,  0.000115843,  0.000074958, 1154.592533203, S, 0.000107267, 456, 0.000005411, 19055, 1108, 51,  0.000074958,  0.000115843
2017-03-21 04:49:31.118688, slv, 42010afffe840004(unknown)/1,  0.000109776, -0.000013015,  0.000099838,  0.000074958, 1141.577533203, D, 0.000107267, 456, 0.000005411, 19055, 1108, 51,  0.000074958,  0.000099838
2017-03-21 04:49:31.654058, slv, 42010afffe840004(unknown)/1,  0.000109776, -0.000027587,  0.000099838,  0.000089536, 1141.577533203, S, 0.000107267, 456, 0.000005411, 19055, 1108, 51,  0.000089536,  0.000099838
2017-03-21 04:49:32.037346, slv, 42010afffe840004(unknown)/1,  0.000109543, -0.000027587,  0.000115165,  0.000089536, 1113.990533203, D, 0.000107267, 456, 0.000005411, 19055, 1108, 51,  0.000089536,  0.000115165
2017-03-21 04:49:32.654077, slv, 42010afffe840004(unknown)/1,  0.000109543, -0.000028577,  0.000115165,  0.000072629, 1113.990533203, S, 0.000107267, 456, 0.000005411, 19055, 1108, 51,  0.000072629,  0.000115165
2017-03-21 04:49:32.712793, slv, 42010afffe840004(unknown)/1,  0.000109283, -0.000028577,  0.000094269,  0.000072629, 1085.413533203, D, 0.000107267, 456, 0.000005411, 19055, 1108, 51,  0.000072629,  0.000094269
2017-03-21 04:49:32.978101, slv, 42010afffe840004(unknown)/1,  0.000108884, -0.000028577,  0.000095504,  0.000072629, 1085.413533203, D, 0.000107267, 456, 0.000005411, 19055, 1108, 51,  0.000072629,  0.000095504
2017-03-21 04:49:33.227704, slv, 42010afffe840004(unknown)/1,  0.000108477, -0.000028577,  0.000090559,  0.000072629, 1085.413533203, D, 0.000107267, 456, 0.000005411, 19055, 1108, 51,  0.000072629,  0.000090559
2017-03-21 04:49:33.620800, slv, 42010afffe840004(unknown)/1,  0.000108026, -0.000028577,  0.000082713,  0.000072629, 1085.413533203, D, 0.000107267, 456, 0.000005411, 19055, 1108, 51,  0.000072629,  0.000082713
2017-03-21 04:49:33.654174, slv, 42010afffe840004(unknown)/1,  0.000108026,  0.000001102,  0.000082713,  0.000147144, 1085.413533203, S, 0.000107267, 456, 0.000005411, 19055, 1108, 51,  0.000147144,  0.000082713
2017-03-21 04:49:34.630261, slv, 42010afffe840004(unknown)/1,  0.000107944,  0.000001102,  0.000108513,  0.000147144, 1086.515533203, D, 0.000107267, 456, 0.000005411, 19055, 1108, 51,  0.000147144,  0.000108513
2017-03-21 04:49:34.654077, slv, 42010afffe840004(unknown)/1,  0.000107944, -0.000012548,  0.000108513,  0.000043729, 1086.515533203, S, 0.000107267, 456, 0.000005411, 19055, 1108, 51,  0.000043729,  0.000108513
2017-03-21 04:49:35.654092, slv, 42010afffe840004(unknown)/1,  0.000107944, -0.000033210,  0.000108513,  0.000105738, 1073.967533203, S, 0.000107267, 456, 0.000005411, 19055, 1108, 51,  0.000105738,  0.000108513
2017-03-21 04:49:36.405160, slv, 42010afffe840004(unknown)/1,  0.000107983, -0.000033210,  0.000080290,  0.000105738, 1040.757533203, D, 0.000107267, 456, 0.000005411, 19055, 1108, 51,  0.000105738,  0.000080290
2017-03-21 04:49:36.440834, slv, 42010afffe840004(unknown)/1,  0.000107820, -0.000033210,  0.000098518,  0.000105738, 1040.757533203, D, 0.000107267, 456, 0.000005411, 19055, 1108, 51,  0.000105738,  0.000098518
2017-03-21 04:49:36.654073, slv, 42010afffe840004(unknown)/1,  0.000107820, -0.000020678,  0.000098518,  0.000068670, 1040.757533203, S, 0.000107267, 456, 0.000005411, 19055, 1108, 51,  0.000068670,  0.000098518
2017-03-21 04:49:37.503430, slv, 42010afffe840004(unknown)/1,  0.000107507, -0.000020678,  0.000078270,  0.000068670, 1020.079533203, D, 0.000107267, 456, 0.000005411, 19055, 1108, 51,  0.000068670,  0.000078270
2017-03-21 04:49:37.654106, slv, 42010afffe840004(unknown)/1,  0.000107507, -0.000004408,  0.000078270,  0.000137842, 1020.079533203, S, 0.000107267, 456, 0.000005411, 19055, 1108, 51,  0.000137842,  0.000078270
2017-03-21 04:49:38.654057, slv, 42010afffe840004(unknown)/1,  0.000107507, -0.000004826,  0.000078270,  0.000067520, 1015.671533203, S, 0.000107267, 456, 0.000005411, 19055, 1108, 51,  0.000067520,  0.000078270
2017-03-21 04:49:39.240377, slv, 42010afffe840004(unknown)/1,  0.000107000, -0.000004826,  0.000085707,  0.000067520, 1010.845533203, D, 0.000108868, 1169, -0.000007644, 18527, 1203, 110,  0.000067520,  0.000085707
2017-03-21 04:49:39.654108, slv, 42010afffe840004(unknown)/1,  0.000107000, -0.000011996,  0.000085707,  0.000122994, 1010.845533203, S, 0.000108868, 1169, -0.000007644, 18527, 1203, 110,  0.000122994,  0.000085707
2017-03-21 04:49:40.066137, slv, 42010afffe840004(unknown)/1,  0.000106689, -0.000011996,  0.000072062,  0.000122994, 998.849533203, D, 0.000108868, 1169, -0.000007644, 18527, 1203, 110,  0.000122994,  0.000072062
2017-03-21 04:49:40.618045, slv, 42010afffe840004(unknown)/1,  0.000106572, -0.000011996,  0.000078643,  0.000122994, 998.849533203, D, 0.000108868, 1169, -0.000007644, 18527, 1203, 110,  0.000122994,  0.000078643
2017-03-21 04:49:40.654074, slv, 42010afffe840004(unknown)/1,  0.000106572, -0.000009284,  0.000078643,  0.000072010, 998.849533203, S, 0.000108868, 1169, -0.000007644, 18527, 1203, 110,  0.000072010,  0.000078643
2017-03-21 04:49:41.587433, slv, 42010afffe840004(unknown)/1,  0.000106617, -0.000009284,  0.000164064,  0.000072010, 989.565533203, D, 0.000108868, 1169, -0.000007644, 18527, 1203, 110,  0.000072010,  0.000164064
2017-03-21 04:49:41.654109, slv, 42010afffe840004(unknown)/1,  0.000106617, -0.000017047,  0.000164064,  0.000107085, 989.565533203, S, 0.000108868, 1169, -0.000007644, 18527, 1203, 110,  0.000107085,  0.000164064
2017-03-21 04:49:42.654095, slv, 42010afffe840004(unknown)/1,  0.000106617, -0.000008577,  0.000164064,  0.000088995, 972.518533203, S, 0.000108868, 1169, -0.000007644, 18527, 1203, 110,  0.000088995,  0.000164064
2017-03-21 04:49:43.327455, slv, 42010afffe840004(unknown)/1,  0.000106543, -0.000008577,  0.000082466,  0.000088995, 963.941533203, D, 0.000108868, 1169, -0.000007644, 18527, 1203, 110,  0.000088995,  0.000082466
2017-03-21 04:49:43.654130, slv, 42010afffe840004(unknown)/1,  0.000106543, -0.000002902,  0.000082466,  0.000118361, 963.941533203, S, 0.000108868, 1169, -0.000007644, 18527, 1203, 110,  0.000118361,  0.000082466
2017-03-21 04:49:44.263758, slv, 42010afffe840004(unknown)/1,  0.000106307, -0.000002902,  0.000075849,  0.000118361, 961.039533203, D, 0.000108868, 1169, -0.000007644, 18527, 1203, 110,  0.000118361,  0.000075849
2017-03-21 04:49:44.519457, slv, 42010afffe840004(unknown)/1,  0.000106159, -0.000002902,  0.000074775,  0.000118361, 961.039533203, D, 0.000108868, 1169, -0.000007644, 18527, 1203, 110,  0.000118361,  0.000074775
2017-03-21 04:49:44.647365, slv, 42010afffe840004(unknown)/1,  0.000105996, -0.000002902,  0.000071448,  0.000118361, 961.039533203, D, 0.000108868, 1169, -0.000007644, 18527, 1203, 110,  0.000118361,  0.000071448
2017-03-21 04:49:44.654048, slv, 42010afffe840004(unknown)/1,  0.000105996, -0.000003741,  0.000071448,  0.000086696, 961.039533203, S, 0.000108868, 1169, -0.000007644, 18527, 1203, 110,  0.000086696,  0.000071448
2017-03-21 04:49:45.654111, slv, 42010afffe840004(unknown)/1,  0.000105996, -0.000011953,  0.000071448,  0.000101389, 957.298533203, S, 0.000108868, 1169, -0.000007644, 18527, 1203, 110,  0.000101389,  0.000071448
2017-03-21 04:49:46.306555, slv, 42010afffe840004(unknown)/1,  0.000105733, -0.000011953,  0.000065481,  0.000101389, 945.345533203, D, 0.000108868, 1169, -0.000007644, 18527, 1203, 110,  0.000101389,  0.000065481
2017-03-21 04:49:46.654095, slv, 42010afffe840004(unknown)/1,  0.000105733, -0.000016648,  0.000065481,  0.000077042, 945.345533203, S, 0.000108868, 1169, -0.000007644, 18527, 1203, 110,  0.000077042,  0.000065481
2017-03-21 04:49:47.654112, slv, 42010afffe840004(unknown)/1,  0.000105733, -0.000010518,  0.000065481,  0.000113387, 928.697533203, S, 0.000108868, 1169, -0.000007644, 18527, 1203, 110,  0.000113387,  0.000065481
2017-03-21 04:49:47.958766, slv, 42010afffe840004(unknown)/1,  0.000105446, -0.000010518,  0.000069256,  0.000113387, 918.179533203, D, 0.000108868, 1169, -0.000007644, 18527, 1203, 110,  0.000113387,  0.000069256
2017-03-21 04:49:48.621230, slv, 42010afffe840004(unknown)/1,  0.000105326, -0.000010518,  0.000094968,  0.000113387, 918.179533203, D, 0.000108868, 1169, -0.000007644, 18527, 1203, 110,  0.000113387,  0.000094968
2017-03-21 04:49:48.654091, slv, 42010afffe840004(unknown)/1,  0.000105326, -0.000010081,  0.000094968,  0.000077510, 918.179533203, S, 0.000108868, 1169, -0.000007644, 18527, 1203, 110,  0.000077510,  0.000094968
2017-03-21 04:49:48.727635, slv, 42010afffe840004(unknown)/1,  0.000105077, -0.000010081,  0.000071744,  0.000077510, 908.098533203, D, 0.000108868, 1169, -0.000007644, 18527, 1203, 110,  0.000077510,  0.000071744
2017-03-21 04:49:49.654099, slv, 42010afffe840004(unknown)/1,  0.000105077, -0.000009733,  0.000071744,  0.000113428, 908.098533203, S, 0.000108868, 1169, -0.000007644, 18527, 1203, 110,  0.000113428,  0.000071744
2017-03-21 04:49:49.669245, slv, 42010afffe840004(unknown)/1,  0.000104724, -0.000009733,  0.000067185,  0.000113428, 898.365533203, D, 0.000108868, 1169, -0.000007644, 18527, 1203, 110,  0.000113428,  0.000067185
2017-03-21 04:49:50.654133, slv, 42010afffe840004(unknown)/1,  0.000104724,  0.000001422,  0.000067185,  0.000099218, 898.365533203, S, 0.000108868, 1169, -0.000007644, 18527, 1203, 110,  0.000099218,  0.000067185
2017-03-21 04:49:51.330535, slv, 42010afffe840004(unknown)/1,  0.000104498,  0.000001422,  0.000081140,  0.000099218, 899.787533203, D, 0.000108868, 1169, -0.000007644, 18527, 1203, 110,  0.000099218,  0.000081140
2017-03-21 04:49:51.440203, slv, 42010afffe840004(unknown)/1,  0.000104271,  0.000001422,  0.000080239,  0.000099218, 899.787533203, D, 0.000108868, 1169, -0.000007644, 18527, 1203, 110,  0.000099218,  0.000080239
2017-03-21 04:49:51.637702, slv, 42010afffe840004(unknown)/1,  0.000104053,  0.000001422,  0.000082588,  0.000099218, 899.787533203, D, 0.000108868, 1169, -0.000007644, 18527, 1203, 110,  0.000099218,  0.000082588
2017-03-21 04:49:51.654092, slv, 42010afffe840004(unknown)/1,  0.000104053,  0.000012747,  0.000082588,  0.000135054, 899.787533203, S, 0.000108868, 1169, -0.000007644, 18527, 1203, 110,  0.000135054,  0.000082588
2017-03-21 04:49:52.205221, slv, 42010afffe840004(unknown)/1,  0.000103979,  0.000012747,  0.000080466,  0.000135054, 912.534533203, D, 0.000108868, 1169, -0.000007644, 18527, 1203, 110,  0.000135054,  0.000080466
2017-03-21 04:49:52.654126, slv, 42010afffe840004(unknown)/1,  0.000103979,  0.000011435,  0.000080466,  0.000095849, 912.534533203, S, 0.000108868, 1169, -0.000007644, 18527, 1203, 110,  0.000095849,  0.000080466
2017-03-21 04:49:53.654176, slv, 42010afffe840004(unknown)/1,  0.000103979,  0.000024743,  0.000080466,  0.000161596, 923.969533203, S, 0.000108868, 1169, -0.000007644, 18527, 1203, 110,  0.000161596,  0.000080466
2017-03-21 04:49:54.137575, slv, 42010afffe840004(unknown)/1,  0.000104078,  0.000024743,  0.000064195,  0.000161596, 948.712533203, D, 0.000108868, 1169, -0.000007644, 18527, 1203, 110,  0.000161596,  0.000064195
2017-03-21 04:49:54.654106, slv, 42010afffe840004(unknown)/1,  0.000104078,  0.000025425,  0.000064195,  0.000097311, 948.712533203, S, 0.000108868, 1169, -0.000007644, 18527, 1203, 110,  0.000097311,  0.000064195
2017-03-21 04:49:55.609606, slv, 42010afffe840004(unknown)/1,  0.000104032,  0.000025425,  0.000081397,  0.000097311, 974.137533203, D, 0.000108868, 1169, -0.000007644, 18527, 1203, 110,  0.000097311,  0.000081397
2017-03-21 04:49:55.654097, slv, 42010afffe840004(unknown)/1,  0.000104032,  0.000009065,  0.000081397,  0.000128929, 974.137533203, S, 0.000108868, 1169, -0.000007644, 18527, 1203, 110,  0.000128929,  0.000081397
2017-03-21 04:49:56.654106, slv, 42010afffe840004(unknown)/1,  0.000104032,  0.000007293,  0.000081397,  0.000093721, 983.202533203, S, 0.000108868, 1169, -0.000007644, 18527, 1203, 110,  0.000093721,  0.000081397
2017-03-21 04:49:57.183133, slv, 42010afffe840004(unknown)/1,  0.000103751,  0.000007293,  0.000071654,  0.000093721, 990.495533203, D, 0.000108868, 1169, -0.000007644, 18527, 1203, 110,  0.000093721,  0.000071654
2017-03-21 04:49:57.654093, slv, 42010afffe840004(unknown)/1,  0.000103751, -0.000002870,  0.000071654,  0.000108321, 990.495533203, S, 0.000108868, 1169, -0.000007644, 18527, 1203, 110,  0.000108321,  0.000071654
2017-03-21 04:49:58.626337, slv, 42010afffe840004(unknown)/1,  0.000103479, -0.000002870,  0.000071798,  0.000108321, 987.625533203, D, 0.000108868, 1169, -0.000007644, 18527, 1203, 110,  0.000108321,  0.000071798
2017-03-21 04:49:58.654073, slv, 42010afffe840004(unknown)/1,  0.000103479, -0.000019543,  0.000071798,  0.000059822, 987.625533203, S, 0.000108868, 1169, -0.000007644, 18527, 1203, 110,  0.000059822,  0.000071798
2017-03-21 04:49:58.885338, slv, 42010afffe840004(unknown)/1,  0.000103182, -0.000019543,  0.000097881,  0.000059822, 968.082533203, D, 0.000108868, 1169, -0.000007644, 18527, 1203, 110,  0.000059822,  0.000097881
2017-03-21 04:49:59.377461, slv, 42010afffe840004(unknown)/1,  0.000102832, -0.000019543,  0.000105665,  0.000059822, 968.082533203, D, 0.000108868, 1169, -0.000007644, 18527, 1203, 110,  0.000059822,  0.000105665
2017-03-21 04:49:59.495986, slv, 42010afffe840004(unknown)/1,  0.000102364, -0.000019543,  0.000066228,  0.000059822, 968.082533203, D, 0.000108868, 1169, -0.000007644, 18527, 1203, 110,  0.000059822,  0.000066228
2017-03-21 04:49:59.654134, slv, 42010afffe840004(unknown)/1,  0.000102364, -0.000010063,  0.000066228,  0.000125895, 968.082533203, S, 0.000108868, 1169, -0.000007644, 18527, 1203, 110,  0.000125895,  0.000066228
2017-03-21 04:50:00.020077, slv, 42010afffe840004(unknown)/1,  0.000102060, -0.000010063,  0.000079628,  0.000125895, 958.019533203, D, 0.000108868, 1169, -0.000007644, 18527, 1203, 110,  0.000125895,  0.000079628
2017-03-21 04:50:00.654140, slv, 42010afffe840004(unknown)/1,  0.000102060,  0.000016280,  0.000079628,  0.000111090, 958.019533203, S, 0.000108868, 1169, -0.000007644, 18527, 1203, 110,  0.000111090,  0.000079628
2017-03-21 04:50:00.761764, slv, 42010afffe840004(unknown)/1,  0.000102012,  0.000016280,  0.000079431,  0.000111090, 974.299533203, D, 0.000108868, 1169, -0.000007644, 18527, 1203, 110,  0.000111090,  0.000079431
2017-03-21 04:50:01.273374, slv, 42010afffe840004(unknown)/1,  0.000101925,  0.000016280,  0.000084073,  0.000111090, 974.299533203, D, 0.000108868, 1169, -0.000007644, 18527, 1203, 110,  0.000111090,  0.000084073
2017-03-21 04:50:01.654122, slv, 42010afffe840004(unknown)/1,  0.000101925,  0.000007388,  0.000084073,  0.000107672, 974.299533203, S, 0.000108868, 1169, -0.000007644, 18527, 1203, 110,  0.000107672,  0.000084073
2017-03-21 04:50:02.654089, slv, 42010afffe840004(unknown)/1,  0.000101925,  0.000001036,  0.000084073,  0.000098251, 981.687533203, S, 0.000108868, 1169, -0.000007644, 18527, 1203, 110,  0.000098251,  0.000084073
2017-03-21 04:50:02.806752, slv, 42010afffe840004(unknown)/1,  0.000101789,  0.000001036,  0.000079469,  0.000098251, 982.723533203, D, 0.000108868, 1169, -0.000007644, 18527, 1203, 110,  0.000098251,  0.000079469
2017-03-21 04:50:03.323190, slv, 42010afffe840004(unknown)/1,  0.000101567,  0.000001036,  0.000074386,  0.000098251, 982.723533203, D, 0.000108868, 1169, -0.000007644, 18527, 1203, 110,  0.000098251,  0.000074386
2017-03-21 04:50:03.654131, slv, 42010afffe840004(unknown)/1,  0.000101567,  0.000018892,  0.000074386,  0.000143025, 982.723533203, S, 0.000108868, 1169, -0.000007644, 18527, 1203, 110,  0.000143025,  0.000074386
2017-03-21 04:50:03.870334, slv, 42010afffe840004(unknown)/1,  0.000101472,  0.000018892,  0.000066290,  0.000143025, 1001.615533203, D, 0.000108868, 1169, -0.000007644, 18527, 1203, 110,  0.000143025,  0.000066290
2017-03-21 04:50:04.466200, slv, 42010afffe840004(unknown)/1,  0.000101573,  0.000018892,  0.000079420,  0.000143025, 1001.615533203, D, 0.000108868, 1169, -0.000007644, 18527, 1203, 110,  0.000143025,  0.000079420
2017-03-21 04:50:04.654101, slv, 42010afffe840004(unknown)/1,  0.000101573,  0.000015538,  0.000079420,  0.000091190, 1001.615533203, S, 0.000108868, 1169, -0.000007644, 18527, 1203, 110,  0.000091190,  0.000079420
2017-03-21 04:50:04.719461, slv, 42010afffe840004(unknown)/1,  0.000101578,  0.000015538,  0.000093950,  0.000091190, 1017.153533203, D, 0.000108868, 1169, -0.000007644, 18527, 1203, 110,  0.000091190,  0.000093950
2017-03-21 04:50:05.654091, slv, 42010afffe840004(unknown)/1,  0.000101578,  0.000010116,  0.000093950,  0.000132192, 1017.153533203, S, 0.000108868, 1169, -0.000007644, 18527, 1203, 110,  0.000132192,  0.000093950
2017-03-21 04:50:06.092306, slv, 42010afffe840004(unknown)/1,  0.000101497,  0.000010116,  0.000068271,  0.000132192, 1027.269533203, D, 0.000108868, 1169, -0.000007644, 18527, 1203, 110,  0.000132192,  0.000068271
2017-03-21 04:50:06.654113, slv, 42010afffe840004(unknown)/1,  0.000101497,  0.000006094,  0.000068271,  0.000083071, 1027.269533203, S, 0.000108868, 1169, -0.000007644, 18527, 1203, 110,  0.000083071,  0.000068271
2017-03-21 04:50:07.240019, slv, 42010afffe840004(unknown)/1,  0.000101364,  0.000006094,  0.000088358,  0.000083071, 1033.363533203, D, 0.000108868, 1169, -0.000007644, 18527, 1203, 110,  0.000083071,  0.000088358
2017-03-21 04:50:07.654100, slv, 42010afffe840004(unknown)/1,  0.000101364,  0.000007359,  0.000088358,  0.000134509, 1033.363533203, S, 0.000108868, 1169, -0.000007644, 18527, 1203, 110,  0.000134509,  0.000088358
2017-03-21 04:50:08.462460, slv, 42010afffe840004(unknown)/1,  0.000101425,  0.000007359,  0.000115064,  0.000134509, 1040.722533203, D, 0.000108868, 1169, -0.000007644, 18527, 1203, 110,  0.000134509,  0.000115064
2017-03-21 04:50:08.654099, slv, 42010afffe840004(unknown)/1,  0.000101425,  0.000017427,  0.000115064,  0.000103136, 1040.722533203, S, 0.000108868, 1169, -0.000007644, 18527, 1203, 110,  0.000103136,  0.000115064
2017-03-21 04:50:09.575357, slv, 42010afffe840004(unknown)/1,  0.000101606,  0.000017427,  0.000099319,  0.000103136, 1058.149533203, D, 0.000103913, 1914, 0.000001577, 12954, 970, 42,  0.000103136,  0.000099319
2017-03-21 04:50:09.654119, slv, 42010afffe840004(unknown)/1,  0.000101606, -0.000002195,  0.000099319,  0.000095506, 1058.149533203, S, 0.000103913, 1914, 0.000001577, 12954, 970, 42,  0.000095506,  0.000099319
2017-03-21 04:50:09.659102, slv, 42010afffe840004(unknown)/1,  0.000101477, -0.000002195,  0.000075374,  0.000095506, 1055.954533203, D, 0.000103913, 1914, 0.000001577, 12954, 970, 42,  0.000095506,  0.000075374
2017-03-21 04:50:10.654128, slv, 42010afffe840004(unknown)/1,  0.000101477,  0.000000039,  0.000075374,  0.000107656, 1055.954533203, S, 0.000103913, 1914, 0.000001577, 12954, 970, 42,  0.000107656,  0.000075374
2017-03-21 04:50:11.137067, slv, 42010afffe840004(unknown)/1,  0.000101275,  0.000000039,  0.000075768,  0.000107656, 1055.993533203, D, 0.000103913, 1914, 0.000001577, 12954, 970, 42,  0.000107656,  0.000075768
2017-03-21 04:50:11.654121, slv, 42010afffe840004(unknown)/1,  0.000101275,  0.000017093,  0.000075768,  0.000129283, 1055.993533203, S, 0.000103913, 1914, 0.000001577, 12954, 970, 42,  0.000129283,  0.000075768
2017-03-21 04:50:12.377847, slv, 42010afffe840004(unknown)/1,  0.000101257,  0.000017093,  0.000087853,  0.000129283, 1073.086533203, D, 0.000103913, 1914, 0.000001577, 12954, 970, 42,  0.000129283,  0.000087853
2017-03-21 04:50:12.654088, slv, 42010afffe840004(unknown)/1,  0.000101257,  0.000002031,  0.000087853,  0.000077310, 1073.086533203, S, 0.000103913, 1914, 0.000001577, 12954, 970, 42,  0.000077310,  0.000087853
2017-03-21 04:50:13.654124, slv, 42010afffe840004(unknown)/1,  0.000101257,  0.000000017,  0.000087853,  0.000125238, 1075.117533203, S, 0.000103913, 1914, 0.000001577, 12954, 970, 42,  0.000125238,  0.000087853
2017-03-21 04:50:14.120704, slv, 42010afffe840004(unknown)/1,  0.000101474,  0.000000017,  0.000118236,  0.000125238, 1075.134533203, D, 0.000103913, 1914, 0.000001577, 12954, 970, 42,  0.000125238,  0.000118236
2017-03-21 04:50:14.654100, slv, 42010afffe840004(unknown)/1,  0.000101474,  0.000005674,  0.000118236,  0.000088841, 1075.134533203, S, 0.000103913, 1914, 0.000001577, 12954, 970, 42,  0.000088841,  0.000118236
2017-03-21 04:50:15.250701, slv, 42010afffe840004(unknown)/1,  0.000101481,  0.000005674,  0.000075477,  0.000088841, 1080.808533203, D, 0.000103913, 1914, 0.000001577, 12954, 970, 42,  0.000088841,  0.000075477
2017-03-21 04:50:15.654110, slv, 42010afffe840004(unknown)/1,  0.000101481,  0.000010744,  0.000075477,  0.000135601, 1080.808533203, S, 0.000103913, 1914, 0.000001577, 12954, 970, 42,  0.000135601,  0.000075477
2017-03-21 04:50:16.654097, slv, 42010afffe840004(unknown)/1,  0.000101481, -0.000009043,  0.000075477,  0.000049274, 1091.552533203, S, 0.000103913, 1914, 0.000001577, 12954, 970, 42,  0.000049274,  0.000075477
2017-03-21 04:50:17.153789, slv, 42010afffe840004(unknown)/1,  0.000101106, -0.000009043,  0.000096355,  0.000049274, 1082.509533203, D, 0.000103913, 1914, 0.000001577, 12954, 970, 42,  0.000049274,  0.000096355
2017-03-21 04:50:17.654133, slv, 42010afffe840004(unknown)/1,  0.000101106, -0.000006913,  0.000096355,  0.000139487, 1082.509533203, S, 0.000103913, 1914, 0.000001577, 12954, 970, 42,  0.000139487,  0.000096355
2017-03-21 04:50:18.654077, slv, 42010afffe840004(unknown)/1,  0.000101106,  0.000001523,  0.000096355,  0.000065772, 1075.596533203, S, 0.000103913, 1914, 0.000001577, 12954, 970, 42,  0.000065772,  0.000096355
2017-03-21 04:50:19.003044, slv, 42010afffe840004(unknown)/1,  0.000100766,  0.000001523,  0.000106046,  0.000065772, 1077.119533203, D, 0.000103913, 1914, 0.000001577, 12954, 970, 42,  0.000065772,  0.000106046
2017-03-21 04:50:19.074609, slv, 42010afffe840004(unknown)/1,  0.000100510,  0.000001523,  0.000099927,  0.000065772, 1077.119533203, D, 0.000103913, 1914, 0.000001577, 12954, 970, 42,  0.000065772,  0.000099927
2017-03-21 04:50:19.654187, slv, 42010afffe840004(unknown)/1,  0.000100510, -0.000004838,  0.000099927,  0.000126169, 1077.119533203, S, 0.000103913, 1914, 0.000001577, 12954, 970, 42,  0.000126169,  0.000099927
2017-03-21 04:50:20.638803, slv, 42010afffe840004(unknown)/1,  0.000100413, -0.000004838,  0.000085451,  0.000126169, 1072.281533203, D, 0.000103913, 1914, 0.000001577, 12954, 970, 42,  0.000126169,  0.000085451
2017-03-21 04:50:20.654089, slv, 42010afffe840004(unknown)/1,  0.000100413, -0.000003599,  0.000085451,  0.000067556, 1072.281533203, S, 0.000103913, 1914, 0.000001577, 12954, 970, 42,  0.000067556,  0.000085451
2017-03-21 04:50:21.654100, slv, 42010afffe840004(unknown)/1,  0.000100413, -0.000013285,  0.000085451,  0.000106699, 1068.682533203, S, 0.000103913, 1914, 0.000001577, 12954, 970, 42,  0.000106699,  0.000085451
2017-03-21 04:50:22.597556, slv, 42010afffe840004(unknown)/1,  0.000100460, -0.000013285,  0.000095440,  0.000106699, 1055.397533203, D, 0.000103913, 1914, 0.000001577, 12954, 970, 42,  0.000106699,  0.000095440
2017-03-21 04:50:22.654085, slv, 42010afffe840004(unknown)/1,  0.000100460, -0.000004374,  0.000095440,  0.000085425, 1055.397533203, S, 0.000103913, 1914, 0.000001577, 12954, 970, 42,  0.000085425,  0.000095440
2017-03-21 04:50:22.866514, slv, 42010afffe840004(unknown)/1,  0.000100328, -0.000004374,  0.000080500,  0.000085425, 1051.023533203, D, 0.000103913, 1914, 0.000001577, 12954, 970, 42,  0.000085425,  0.000080500
2017-03-21 04:50:22.998150, slv, 42010afffe840004(unknown)/1,  0.000100148, -0.000004374,  0.000103774,  0.000085425, 1051.023533203, D, 0.000103913, 1914, 0.000001577, 12954, 970, 42,  0.000085425,  0.000103774
2017-03-21 04:50:23.654090, slv, 42010afffe840004(unknown)/1,  0.000100148,  0.000004133,  0.000103774,  0.000123449, 1051.023533203, S, 0.000103913, 1914, 0.000001577, 12954, 970, 42,  0.000123449,  0.000103774
2017-03-21 04:50:24.654070, slv, 42010afffe840004(unknown)/1,  0.000100148,  0.000002071,  0.000103774,  0.000080989, 1055.156533203, S, 0.000103913, 1914, 0.000001577, 12954, 970, 42,  0.000080989,  0.000103774
2017-03-21 04:50:24.889163, slv, 42010afffe840004(unknown)/1,  0.000099928,  0.000002071,  0.000074161,  0.000080989, 1057.227533203, D, 0.000103913, 1914, 0.000001577, 12954, 970, 42,  0.000080989,  0.000074161
2017-03-21 04:50:25.654134, slv, 42010afffe840004(unknown)/1,  0.000099928,  0.000021757,  0.000074161,  0.000162600, 1057.227533203, S, 0.000103913, 1914, 0.000001577, 12954, 970, 42,  0.000162600,  0.000074161
2017-03-21 04:50:26.629989, slv, 42010afffe840004(unknown)/1,  0.000099999,  0.000021757,  0.000100081,  0.000162600, 1078.984533203, D, 0.000103913, 1914, 0.000001577, 12954, 970, 42,  0.000162600,  0.000100081
2017-03-21 04:50:26.654126, slv, 42010afffe840004(unknown)/1,  0.000099999,  0.000059736,  0.000100081,  0.000156799, 1078.984533203, S, 0.000103913, 1914, 0.000001577, 12954, 970, 42,  0.000156799,  0.000100081
2017-03-21 04:50:27.654066, slv, 42010afffe840004(unknown)/1,  0.000099999,  0.000021342,  0.000100081,  0.000085883, 1138.720533203, S, 0.000103913, 1914, 0.000001577, 12954, 970, 42,  0.000085883,  0.000100081
2017-03-21 04:50:28.335048, slv, 42010afffe840004(unknown)/1,  0.000100142,  0.000021342,  0.000088165,  0.000085883, 1160.062533203, D, 0.000103913, 1914, 0.000001577, 12954, 970, 42,  0.000085883,  0.000088165
2017-03-21 04:50:28.654068, slv, 42010afffe840004(unknown)/1,  0.000100142, -0.000036189,  0.000088165,  0.000041880, 1160.062533203, S, 0.000103913, 1914, 0.000001577, 12954, 970, 42,  0.000041880,  0.000088165
2017-03-21 04:50:29.654217, slv, 42010afffe840004(unknown)/1,  0.000100142,  0.000012993,  0.000088165,  0.000184391, 1123.873533203, S, 0.000103913, 1914, 0.000001577, 12954, 970, 42,  0.000184391,  0.000088165
2017-03-21 04:50:29.669202, slv, 42010afffe840004(unknown)/1,  0.000100356,  0.000012993,  0.000096794,  0.000184391, 1136.866533203, D, 0.000103913, 1914, 0.000001577, 12954, 970, 42,  0.000184391,  0.000096794
2017-03-21 04:50:30.654090, slv, 42010afffe840004(unknown)/1,  0.000100356,  0.000042833,  0.000096794,  0.000101775, 1136.866533203, S, 0.000103913, 1914, 0.000001577, 12954, 970, 42,  0.000101775,  0.000096794
2017-03-21 04:50:31.654096, slv, 42010afffe840004(unknown)/1,  0.000100356, -0.000003841,  0.000096794,  0.000091256, 1179.699533203, S, 0.000103913, 1914, 0.000001577, 12954, 970, 42,  0.000091256,  0.000096794
2017-03-21 04:50:31.668785, slv, 42010afffe840004(unknown)/1,  0.000100622, -0.000003841,  0.000097124,  0.000091256, 1175.858533203, D, 0.000103913, 1914, 0.000001577, 12954, 970, 42,  0.000091256,  0.000097124
2017-03-21 04:50:31.865833, slv, 42010afffe840004(unknown)/1,  0.000100493, -0.000003841,  0.000089800,  0.000091256, 1175.858533203, D, 0.000103913, 1914, 0.000001577, 12954, 970, 42,  0.000091256,  0.000089800
2017-03-21 04:50:32.654068, slv, 42010afffe840004(unknown)/1,  0.000100493, -0.000026472,  0.000089800,  0.000056648, 1175.858533203, S, 0.000103913, 1914, 0.000001577, 12954, 970, 42,  0.000056648,  0.000089800
2017-03-21 04:50:33.318482, slv, 42010afffe840004(unknown)/1,  0.000100248, -0.000026472,  0.000101615,  0.000056648, 1149.386533203, D, 0.000103913, 1914, 0.000001577, 12954, 970, 42,  0.000056648,  0.000101615
2017-03-21 04:50:33.654117, slv, 42010afffe840004(unknown)/1,  0.000100248,  0.000005861,  0.000101615,  0.000155814, 1149.386533203, S, 0.000103913, 1914, 0.000001577, 12954, 970, 42,  0.000155814,  0.000101615
2017-03-21 04:50:33.842025, slv, 42010afffe840004(unknown)/1,  0.000100270,  0.000005861,  0.000092559,  0.000155814, 1155.247533203, D, 0.000103913, 1914, 0.000001577, 12954, 970, 42,  0.000155814,  0.000092559
2017-03-21 04:50:34.654086, slv, 42010afffe840004(unknown)/1,  0.000100270,  0.000010783,  0.000092559,  0.000066269, 1155.247533203, S, 0.000103913, 1914, 0.000001577, 12954, 970, 42,  0.000066269,  0.000092559
2017-03-21 04:50:34.780630, slv, 42010afffe840004(unknown)/1,  0.000100399,  0.000010783,  0.000119374,  0.000066269, 1166.030533203, D, 0.000103913, 1914, 0.000001577, 12954, 970, 42,  0.000066269,  0.000119374
2017-03-21 04:50:35.654112, slv, 42010afffe840004(unknown)/1,  0.000100399, -0.000018958,  0.000119374,  0.000096483, 1166.030533203, S, 0.000103913, 1914, 0.000001577, 12954, 970, 42,  0.000096483,  0.000119374
2017-03-21 04:50:36.654099, slv, 42010afffe840004(unknown)/1,  0.000100399, -0.000008485,  0.000119374,  0.000087345, 1147.072533203, S, 0.000103913, 1914, 0.000001577, 12954, 970, 42,  0.000087345,  0.000119374
2017-03-21 04:50:36.744681, slv, 42010afffe840004(unknown)/1,  0.000100293, -0.000008485,  0.000101416,  0.000087345, 1138.587533203, D, 0.000103913, 1914, 0.000001577, 12954, 970, 42,  0.000087345,  0.000101416
2017-03-21 04:50:36.801532, slv, 42010afffe840004(unknown)/1,  0.000100264, -0.000008485,  0.000117555,  0.000087345, 1138.587533203, D, 0.000103913, 1914, 0.000001577, 12954, 970, 42,  0.000087345,  0.000117555
2017-03-21 04:50:37.654070, slv, 42010afffe840004(unknown)/1,  0.000100264, -0.000001896,  0.000117555,  0.000109527, 1138.587533203, S, 0.000103913, 1914, 0.000001577, 12954, 970, 42,  0.000109527,  0.000117555
2017-03-21 04:50:38.256380, slv, 42010afffe840004(unknown)/1,  0.000100290, -0.000001896,  0.000093380,  0.000109527, 1136.691533203, D, 0.000103913, 1914, 0.000001577, 12954, 970, 42,  0.000109527,  0.000093380
2017-03-21 04:50:38.654056, slv, 42010afffe840004(unknown)/1,  0.000100290, -0.000026192,  0.000093380,  0.000038644, 1136.691533203, S, 0.000103913, 1914, 0.000001577, 12954, 970, 42,  0.000038644,  0.000093380
2017-03-21 04:50:38.767558, slv, 42010afffe840004(unknown)/1,  0.000100043, -0.000026192,  0.000096262,  0.000038644, 1110.499533203, D, 0.000100624, 520, 0.000001745, 19064, 1103, 42,  0.000038644,  0.000096262
2017-03-21 04:50:39.420075, slv, 42010afffe840004(unknown)/1,  0.000099513, -0.000026192,  0.000090922,  0.000038644, 1110.499533203, D, 0.000100624, 520, 0.000001745, 19064, 1103, 42,  0.000038644,  0.000090922
2017-03-21 04:50:39.654140, slv, 42010afffe840004(unknown)/1,  0.000099513, -0.000026587,  0.000090922,  0.000107985, 1110.499533203, S, 0.000100624, 520, 0.000001745, 19064, 1103, 42,  0.000107985,  0.000090922
2017-03-21 04:50:40.654092, slv, 42010afffe840004(unknown)/1,  0.000099513, -0.000004258,  0.000090922,  0.000082524, 1083.912533203, S, 0.000100624, 520, 0.000001745, 19064, 1103, 42,  0.000082524,  0.000090922
2017-03-21 04:50:41.128033, slv, 42010afffe840004(unknown)/1,  0.000099078, -0.000004258,  0.000074513,  0.000082524, 1079.654533203, D, 0.000100624, 520, 0.000001745, 19064, 1103, 42,  0.000082524,  0.000074513
2017-03-21 04:50:41.654090, slv, 42010afffe840004(unknown)/1,  0.000099078, -0.000003113,  0.000074513,  0.000109841, 1079.654533203, S, 0.000100624, 520, 0.000001745, 19064, 1103, 42,  0.000109841,  0.000074513
2017-03-21 04:50:42.654104, slv, 42010afffe840004(unknown)/1,  0.000099078,  0.000000332,  0.000074513,  0.000088980, 1076.541533203, S, 0.000100624, 520, 0.000001745, 19064, 1103, 42,  0.000088980,  0.000074513
2017-03-21 04:50:43.011911, slv, 42010afffe840004(unknown)/1,  0.000098829,  0.000000332,  0.000086553,  0.000088980, 1076.873533203, D, 0.000100624, 520, 0.000001745, 19064, 1103, 42,  0.000088980,  0.000086553
2017-03-21 04:50:43.654097, slv, 42010afffe840004(unknown)/1,  0.000098829,  0.000005506,  0.000086553,  0.000119939, 1076.873533203, S, 0.000100624, 520, 0.000001745, 19064, 1103, 42,  0.000119939,  0.000086553
2017-03-21 04:50:44.654074, slv, 42010afffe840004(unknown)/1,  0.000098829,  0.000007125,  0.000086553,  0.000091969, 1082.379533203, S, 0.000100624, 520, 0.000001745, 19064, 1103, 42,  0.000091969,  0.000086553
2017-03-21 04:50:44.812066, slv, 42010afffe840004(unknown)/1,  0.000098795,  0.000007125,  0.000119177,  0.000091969, 1089.504533203, D, 0.000100624, 520, 0.000001745, 19064, 1103, 42,  0.000091969,  0.000119177
2017-03-21 04:50:45.654075, slv, 42010afffe840004(unknown)/1,  0.000098795, -0.000003994,  0.000119177,  0.000097667, 1089.504533203, S, 0.000100624, 520, 0.000001745, 19064, 1103, 42,  0.000097667,  0.000119177
2017-03-21 04:50:45.742361, slv, 42010afffe840004(unknown)/1,  0.000098922, -0.000003994,  0.000118830,  0.000097667, 1085.510533203, D, 0.000100624, 520, 0.000001745, 19064, 1103, 42,  0.000097667,  0.000118830
2017-03-21 04:50:46.654097, slv, 42010afffe840004(unknown)/1,  0.000098922, -0.000006237,  0.000118830,  0.000087576, 1085.510533203, S, 0.000100624, 520, 0.000001745, 19064, 1103, 42,  0.000087576,  0.000118830
2017-03-21 04:50:46.738987, slv, 42010afffe840004(unknown)/1,  0.000098889, -0.000006237,  0.000083152,  0.000087576, 1079.273533203, D, 0.000100624, 520, 0.000001745, 19064, 1103, 42,  0.000087576,  0.000083152
2017-03-21 04:50:47.654151, slv, 42010afffe840004(unknown)/1,  0.000098889,  0.000002290,  0.000083152,  0.000114816, 1079.273533203, S, 0.000100624, 520, 0.000001745, 19064, 1103, 42,  0.000114816,  0.000083152
2017-03-21 04:50:48.622775, slv, 42010afffe840004(unknown)/1,  0.000098793,  0.000002290,  0.000085528,  0.000114816, 1081.563533203, D, 0.000100624, 520, 0.000001745, 19064, 1103, 42,  0.000114816,  0.000085528
2017-03-21 04:50:48.654084, slv, 42010afffe840004(unknown)/1,  0.000098793, -0.000013629,  0.000085528,  0.000055609, 1081.563533203, S, 0.000100624, 520, 0.000001745, 19064, 1103, 42,  0.000055609,  0.000085528
2017-03-21 04:50:49.030986, slv, 42010afffe840004(unknown)/1,  0.000098590, -0.000013629,  0.000087345,  0.000055609, 1067.934533203, D, 0.000100624, 520, 0.000001745, 19064, 1103, 42,  0.000055609,  0.000087345
2017-03-21 04:50:49.268192, slv, 42010afffe840004(unknown)/1,  0.000098168, -0.000013629,  0.000087801,  0.000055609, 1067.934533203, D, 0.000100624, 520, 0.000001745, 19064, 1103, 42,  0.000055609,  0.000087801
2017-03-21 04:50:49.654109, slv, 42010afffe840004(unknown)/1,  0.000098168, -0.000002941,  0.000087801,  0.000135470, 1067.934533203, S, 0.000100624, 520, 0.000001745, 19064, 1103, 42,  0.000135470,  0.000087801
2017-03-21 04:50:50.654078, slv, 42010afffe840004(unknown)/1,  0.000098168,  0.000000293,  0.000087801,  0.000061451, 1064.993533203, S, 0.000100624, 520, 0.000001745, 19064, 1103, 42,  0.000061451,  0.000087801
2017-03-21 04:50:50.894813, slv, 42010afffe840004(unknown)/1,  0.000097770,  0.000000293,  0.000085984,  0.000061451, 1065.286533203, D, 0.000100624, 520, 0.000001745, 19064, 1103, 42,  0.000061451,  0.000085984
2017-03-21 04:50:51.654122, slv, 42010afffe840004(unknown)/1,  0.000097770, -0.000007565,  0.000085984,  0.000119357, 1065.286533203, S, 0.000100624, 520, 0.000001745, 19064, 1103, 42,  0.000119357,  0.000085984
2017-03-21 04:50:52.432895, slv, 42010afffe840004(unknown)/1,  0.000097644, -0.000007565,  0.000091909,  0.000119357, 1057.721533203, D, 0.000100624, 520, 0.000001745, 19064, 1103, 42,  0.000119357,  0.000091909
2017-03-21 04:50:52.573038, slv, 42010afffe840004(unknown)/1,  0.000097833, -0.000007565,  0.000108315,  0.000119357, 1057.721533203, D, 0.000100624, 520, 0.000001745, 19064, 1103, 42,  0.000119357,  0.000108315
2017-03-21 04:50:52.654117, slv, 42010afffe840004(unknown)/1,  0.000097833,  0.000021638,  0.000108315,  0.000119523, 1057.721533203, S, 0.000100624, 520, 0.000001745, 19064, 1103, 42,  0.000119523,  0.000108315
2017-03-21 04:50:53.654131, slv, 42010afffe840004(unknown)/1,  0.000097833,  0.000035517,  0.000108315,  0.000147177, 1079.359533203, S, 0.000100624, 520, 0.000001745, 19064, 1103, 42,  0.000147177,  0.000108315
2017-03-21 04:50:54.048745, slv, 42010afffe840004(unknown)/1,  0.000098225,  0.000035517,  0.000116845,  0.000147177, 1114.876533203, D, 0.000100624, 520, 0.000001745, 19064, 1103, 42,  0.000147177,  0.000116845
2017-03-21 04:50:54.654076, slv, 42010afffe840004(unknown)/1,  0.000098225,  0.000012961,  0.000116845,  0.000074803, 1114.876533203, S, 0.000100624, 520, 0.000001745, 19064, 1103, 42,  0.000074803,  0.000116845
2017-03-21 04:50:55.654105, slv, 42010afffe840004(unknown)/1,  0.000098225, -0.000001627,  0.000116845,  0.000118394, 1127.837533203, S, 0.000100624, 520, 0.000001745, 19064, 1103, 42,  0.000118394,  0.000116845
2017-03-21 04:50:55.658247, slv, 42010afffe840004(unknown)/1,  0.000098436, -0.000001627,  0.000064597,  0.000118394, 1126.210533203, D, 0.000100624, 520, 0.000001745, 19064, 1103, 42,  0.000118394,  0.000064597
2017-03-21 04:50:56.654063, slv, 42010afffe840004(unknown)/1,  0.000098436, -0.000009178,  0.000064597,  0.000059911, 1126.210533203, S, 0.000100624, 520, 0.000001745, 19064, 1103, 42,  0.000059911,  0.000064597
2017-03-21 04:50:57.362474, slv, 42010afffe840004(unknown)/1,  0.000098197, -0.000009178,  0.000089781,  0.000059911, 1117.032533203, D, 0.000100624, 520, 0.000001745, 19064, 1103, 42,  0.000059911,  0.000089781
2017-03-21 04:50:57.654102, slv, 42010afffe840004(unknown)/1,  0.000098197, -0.000021851,  0.000089781,  0.000093018, 1117.032533203, S, 0.000100624, 520, 0.000001745, 19064, 1103, 42,  0.000093018,  0.000089781
2017-03-21 04:50:58.654048, slv, 42010afffe840004(unknown)/1,  0.000098197, -0.000029001,  0.000089781,  0.000045372, 1095.181533203, S, 0.000100624, 520, 0.000001745, 19064, 1103, 42,  0.000045372,  0.000089781
2017-03-21 04:50:58.796777, slv, 42010afffe840004(unknown)/1,  0.000097820, -0.000029001,  0.000101184,  0.000045372, 1066.180533203, D, 0.000100624, 520, 0.000001745, 19064, 1103, 42,  0.000045372,  0.000101184
2017-03-21 04:50:59.654179, slv, 42010afffe840004(unknown)/1,  0.000097820,  0.000005991,  0.000101184,  0.000162627, 1066.180533203, S, 0.000100624, 520, 0.000001745, 19064, 1103, 42,  0.000162627,  0.000101184
2017-03-21 04:51:00.654100, slv, 42010afffe840004(unknown)/1,  0.000097820,  0.000024137,  0.000101184,  0.000081288, 1072.171533203, S, 0.000100624, 520, 0.000001745, 19064, 1103, 42,  0.000081288,  0.000101184
2017-03-21 04:51:00.675220, slv, 42010afffe840004(unknown)/1,  0.000097493,  0.000024137,  0.000079708,  0.000081288, 1096.308533203, D, 0.000100624, 520, 0.000001745, 19064, 1103, 42,  0.000081288,  0.000079708
2017-03-21 04:51:01.654090, slv, 42010afffe840004(unknown)/1,  0.000097493,  0.000004981,  0.000079708,  0.000123988, 1096.308533203, S, 0.000100624, 520, 0.000001745, 19064, 1103, 42,  0.000123988,  0.000079708
2017-03-21 04:51:02.510952, slv, 42010afffe840004(unknown)/1,  0.000097486,  0.000004981,  0.000103117,  0.000123988, 1101.289533203, D, 0.000100624, 520, 0.000001745, 19064, 1103, 42,  0.000123988,  0.000103117
2017-03-21 04:51:02.654125, slv, 42010afffe840004(unknown)/1,  0.000097486,  0.000020375,  0.000103117,  0.000111742, 1101.289533203, S, 0.000100624, 520, 0.000001745, 19064, 1103, 42,  0.000111742,  0.000103117
2017-03-21 04:51:03.654217, slv, 42010afffe840004(unknown)/1,  0.000097486,  0.000053821,  0.000103117,  0.000190872, 1121.664533203, S, 0.000100624, 520, 0.000001745, 19064, 1103, 42,  0.000190872,  0.000103117
2017-03-21 04:51:03.836191, slv, 42010afffe840004(unknown)/1,  0.000097995,  0.000053821,  0.000102312,  0.000190872, 1175.485533203, D, 0.000100624, 520, 0.000001745, 19064, 1103, 42,  0.000190872,  0.000102312
2017-03-21 04:51:04.654078, slv, 42010afffe840004(unknown)/1,  0.000097995,  0.000018231,  0.000102312,  0.000041071, 1175.485533203, S, 0.000100624, 520, 0.000001745, 19064, 1103, 42,  0.000041071,  0.000102312
2017-03-21 04:51:05.455376, slv, 42010afffe840004(unknown)/1,  0.000098139,  0.000018231,  0.000094538,  0.000041071, 1193.716533203, D, 0.000100624, 520, 0.000001745, 19064, 1103, 42,  0.000041071,  0.000094538
2017-03-21 04:51:05.654070, slv, 42010afffe840004(unknown)/1,  0.000098139, -0.000023357,  0.000094538,  0.000108350, 1193.716533203, S, 0.000100624, 520, 0.000001745, 19064, 1103, 42,  0.000108350,  0.000094538
2017-03-21 04:51:06.654102, slv, 42010afffe840004(unknown)/1,  0.000098139,  0.000011311,  0.000094538,  0.000110551, 1170.359533203, S, 0.000100624, 520, 0.000001745, 19064, 1103, 42,  0.000110551,  0.000094538
2017-03-21 04:51:06.995984, slv, 42010afffe840004(unknown)/1,  0.000098025,  0.000011311,  0.000117151,  0.000110551, 1181.670533203, D, 0.000100624, 520, 0.000001745, 19064, 1103, 42,  0.000110551,  0.000117151
2017-03-21 04:51:07.654087, slv, 42010afffe840004(unknown)/1,  0.000098025,  0.000002435,  0.000117151,  0.000090482, 1181.670533203, S, 0.000100624, 520, 0.000001745, 19064, 1103, 42,  0.000090482,  0.000117151
2017-03-21 04:51:07.655123, slv, 42010afffe840004(unknown)/1,  0.000098050,  0.000002435,  0.000080360,  0.000090482, 1184.105533203, D, 0.000100624, 520, 0.000001745, 19064, 1103, 42,  0.000090482,  0.000080360
2017-03-21 04:51:08.654075, slv, 42010afffe840004(unknown)/1,  0.000098050, -0.000021801,  0.000080360,  0.000061990, 1184.105533203, S, 0.000100624, 520, 0.000001745, 19064, 1103, 42,  0.000061990,  0.000080360
2017-03-21 04:51:09.273907, slv, 42010afffe840004(unknown)/1,  0.000097882, -0.000021801,  0.000116253,  0.000061990, 1162.304533203, D, 0.000098380, 651, 0.000001727, 18367, 1106, 41,  0.000061990,  0.000116253
2017-03-21 04:51:09.654191, slv, 42010afffe840004(unknown)/1,  0.000097882, -0.000004128,  0.000116253,  0.000125686, 1162.304533203, S, 0.000098380, 651, 0.000001727, 18367, 1106, 41,  0.000125686,  0.000116253
2017-03-21 04:51:10.654085, slv, 42010afffe840004(unknown)/1,  0.000097882,  0.000001678,  0.000116253,  0.000073434, 1158.176533203, S, 0.000098380, 651, 0.000001727, 18367, 1106, 41,  0.000073434,  0.000116253
2017-03-21 04:51:11.011431, slv, 42010afffe840004(unknown)/1,  0.000097761,  0.000001678,  0.000108799,  0.000073434, 1159.854533203, D, 0.000098380, 651, 0.000001727, 18367, 1106, 41,  0.000073434,  0.000108799
2017-03-21 04:51:11.123205, slv, 42010afffe840004(unknown)/1,  0.000097617,  0.000001678,  0.000098543,  0.000073434, 1159.854533203, D, 0.000098380, 651, 0.000001727, 18367, 1106, 41,  0.000073434,  0.000098543
2017-03-21 04:51:11.265295, slv, 42010afffe840004(unknown)/1,  0.000097451,  0.000001678,  0.000102582,  0.000073434, 1159.854533203, D, 0.000098380, 651, 0.000001727, 18367, 1106, 41,  0.000073434,  0.000102582
2017-03-21 04:51:11.654064, slv, 42010afffe840004(unknown)/1,  0.000097451, -0.000019619,  0.000102582,  0.000082660, 1159.854533203, S, 0.000098380, 651, 0.000001727, 18367, 1106, 41,  0.000082660,  0.000102582
2017-03-21 04:51:11.941297, slv, 42010afffe840004(unknown)/1,  0.000097290, -0.000019619,  0.000089924,  0.000082660, 1140.235533203, D, 0.000098380, 651, 0.000001727, 18367, 1106, 41,  0.000082660,  0.000089924
2017-03-21 04:51:12.017017, slv, 42010afffe840004(unknown)/1,  0.000097193, -0.000019619,  0.000108995,  0.000082660, 1140.235533203, D, 0.000098380, 651, 0.000001727, 18367, 1106, 41,  0.000082660,  0.000108995
2017-03-21 04:51:12.215784, slv, 42010afffe840004(unknown)/1,  0.000097116, -0.000019619,  0.000094833,  0.000082660, 1140.235533203, D, 0.000098380, 651, 0.000001727, 18367, 1106, 41,  0.000082660,  0.000094833
2017-03-21 04:51:12.346667, slv, 42010afffe840004(unknown)/1,  0.000097094, -0.000019619,  0.000122581,  0.000082660, 1140.235533203, D, 0.000098380, 651, 0.000001727, 18367, 1106, 41,  0.000082660,  0.000122581
2017-03-21 04:51:12.654062, slv, 42010afffe840004(unknown)/1,  0.000097094, -0.000027601,  0.000122581,  0.000056681, 1140.235533203, S, 0.000098380, 651, 0.000001727, 18367, 1106, 41,  0.000056681,  0.000122581
2017-03-21 04:51:12.933289, slv, 42010afffe840004(unknown)/1,  0.000097054, -0.000027601,  0.000116114,  0.000056681, 1112.634533203, D, 0.000098380, 651, 0.000001727, 18367, 1106, 41,  0.000056681,  0.000116114
2017-03-21 04:51:13.654112, slv, 42010afffe840004(unknown)/1,  0.000097054, -0.000020875,  0.000116114,  0.000095715, 1112.634533203, S, 0.000098380, 651, 0.000001727, 18367, 1106, 41,  0.000095715,  0.000116114
2017-03-21 04:51:13.784495, slv, 42010afffe840004(unknown)/1,  0.000097075, -0.000020875,  0.000125046,  0.000095715, 1091.759533203, D, 0.000098380, 651, 0.000001727, 18367, 1106, 41,  0.000095715,  0.000125046
2017-03-21 04:51:14.654074, slv, 42010afffe840004(unknown)/1,  0.000097075, -0.000007437,  0.000125046,  0.000083538, 1091.759533203, S, 0.000098380, 651, 0.000001727, 18367, 1106, 41,  0.000083538,  0.000125046
2017-03-21 04:51:15.623172, slv, 42010afffe840004(unknown)/1,  0.000097108, -0.000007437,  0.000092374,  0.000083538, 1084.322533203, D, 0.000098380, 651, 0.000001727, 18367, 1106, 41,  0.000083538,  0.000092374
2017-03-21 04:51:15.654094, slv, 42010afffe840004(unknown)/1,  0.000097108, -0.000003111,  0.000092374,  0.000104423, 1084.322533203, S, 0.000098380, 651, 0.000001727, 18367, 1106, 41,  0.000104423,  0.000092374
2017-03-21 04:51:16.093590, slv, 42010afffe840004(unknown)/1,  0.000097090, -0.000003111,  0.000103533,  0.000104423, 1081.211533203, D, 0.000098380, 651, 0.000001727, 18367, 1106, 41,  0.000104423,  0.000103533
2017-03-21 04:51:16.654098, slv, 42010afffe840004(unknown)/1,  0.000097090, -0.000011662,  0.000103533,  0.000066451, 1081.211533203, S, 0.000098380, 651, 0.000001727, 18367, 1106, 41,  0.000066451,  0.000103533
2017-03-21 04:51:16.744772, slv, 42010afffe840004(unknown)/1,  0.000097018, -0.000011662,  0.000095498,  0.000066451, 1069.549533203, D, 0.000098380, 651, 0.000001727, 18367, 1106, 41,  0.000066451,  0.000095498
2017-03-21 04:51:17.513650, slv, 42010afffe840004(unknown)/1,  0.000096798, -0.000011662,  0.000103276,  0.000066451, 1069.549533203, D, 0.000098380, 651, 0.000001727, 18367, 1106, 41,  0.000066451,  0.000103276
2017-03-21 04:51:17.654113, slv, 42010afffe840004(unknown)/1,  0.000096798, -0.000008791,  0.000103276,  0.000109854, 1069.549533203, S, 0.000098380, 651, 0.000001727, 18367, 1106, 41,  0.000109854,  0.000103276
2017-03-21 04:51:18.654082, slv, 42010afffe840004(unknown)/1,  0.000096798, -0.000010511,  0.000103276,  0.000062720, 1060.758533203, S, 0.000098380, 651, 0.000001727, 18367, 1106, 41,  0.000062720,  0.000103276
2017-03-21 04:51:18.980551, slv, 42010afffe840004(unknown)/1,  0.000096519, -0.000010511,  0.000083275,  0.000062720, 1050.247533203, D, 0.000098380, 651, 0.000001727, 18367, 1106, 41,  0.000062720,  0.000083275
2017-03-21 04:51:19.515512, slv, 42010afffe840004(unknown)/1,  0.000096154, -0.000010511,  0.000083914,  0.000062720, 1050.247533203, D, 0.000098380, 651, 0.000001727, 18367, 1106, 41,  0.000062720,  0.000083914
2017-03-21 04:51:19.654137, slv, 42010afffe840004(unknown)/1,  0.000096154,  0.000012453,  0.000083914,  0.000155138, 1050.247533203, S, 0.000098380, 651, 0.000001727, 18367, 1106, 41,  0.000155138,  0.000083914
2017-03-21 04:51:20.654072, slv, 42010afffe840004(unknown)/1,  0.000096154,  0.000024056,  0.000083914,  0.000085282, 1062.700533203, S, 0.000098380, 651, 0.000001727, 18367, 1106, 41,  0.000085282,  0.000083914
2017-03-21 04:51:20.692438, slv, 42010afffe840004(unknown)/1,  0.000096017,  0.000024056,  0.000117573,  0.000085282, 1086.756533203, D, 0.000098380, 651, 0.000001727, 18367, 1106, 41,  0.000085282,  0.000117573
2017-03-21 04:51:21.654129, slv, 42010afffe840004(unknown)/1,  0.000096017,  0.000028872,  0.000117573,  0.000164634, 1086.756533203, S, 0.000098380, 651, 0.000001727, 18367, 1106, 41,  0.000164634,  0.000117573
2017-03-21 04:51:22.396442, slv, 42010afffe840004(unknown)/1,  0.000096313,  0.000028872,  0.000092374,  0.000164634, 1115.628533203, D, 0.000098380, 651, 0.000001727, 18367, 1106, 41,  0.000164634,  0.000092374
2017-03-21 04:51:22.557772, slv, 42010afffe840004(unknown)/1,  0.000097010,  0.000028872,  0.000141941,  0.000164634, 1115.628533203, D, 0.000098380, 651, 0.000001727, 18367, 1106, 41,  0.000164634,  0.000141941
2017-03-21 04:51:22.654068, slv, 42010afffe840004(unknown)/1,  0.000097010,  0.000023568,  0.000141941,  0.000075530, 1115.628533203, S, 0.000098380, 651, 0.000001727, 18367, 1106, 41,  0.000075530,  0.000141941
2017-03-21 04:51:23.272777, slv, 42010afffe840004(unknown)/1,  0.000097418,  0.000023568,  0.000110457,  0.000075530, 1139.196533203, D, 0.000098380, 651, 0.000001727, 18367, 1106, 41,  0.000075530,  0.000110457
2017-03-21 04:51:23.654103, slv, 42010afffe840004(unknown)/1,  0.000097418, -0.000017420,  0.000110457,  0.000084058, 1139.196533203, S, 0.000098380, 651, 0.000001727, 18367, 1106, 41,  0.000084058,  0.000110457
2017-03-21 04:51:24.654091, slv, 42010afffe840004(unknown)/1,  0.000097418, -0.000019474,  0.000110457,  0.000071830, 1121.776533203, S, 0.000098380, 651, 0.000001727, 18367, 1106, 41,  0.000071830,  0.000110457
2017-03-21 04:51:25.116796, slv, 42010afffe840004(unknown)/1,  0.000097258, -0.000019474,  0.000090964,  0.000071830, 1102.302533203, D, 0.000098380, 651, 0.000001727, 18367, 1106, 41,  0.000071830,  0.000090964
2017-03-21 04:51:25.654109, slv, 42010afffe840004(unknown)/1,  0.000097258, -0.000011668,  0.000090964,  0.000099511, 1102.302533203, S, 0.000098380, 651, 0.000001727, 18367, 1106, 41,  0.000099511,  0.000090964
2017-03-21 04:51:26.654066, slv, 42010afffe840004(unknown)/1,  0.000097258, -0.000008908,  0.000090964,  0.000077190, 1090.634533203, S, 0.000098380, 651, 0.000001727, 18367, 1106, 41,  0.000077190,  0.000090964
2017-03-21 04:51:26.753639, slv, 42010afffe840004(unknown)/1,  0.000097062, -0.000008908,  0.000098941,  0.000077190, 1081.726533203, D, 0.000098380, 651, 0.000001727, 18367, 1106, 41,  0.000077190,  0.000098941
2017-03-21 04:51:27.078118, slv, 42010afffe840004(unknown)/1,  0.000096904, -0.000008908,  0.000094387,  0.000077190, 1081.726533203, D, 0.000098380, 651, 0.000001727, 18367, 1106, 41,  0.000077190,  0.000094387
2017-03-21 04:51:27.654173, slv, 42010afffe840004(unknown)/1,  0.000096904,  0.000031966,  0.000094387,  0.000180905, 1081.726533203, S, 0.000098380, 651, 0.000001727, 18367, 1106, 41,  0.000180905,  0.000094387
2017-03-21 04:51:28.626275, slv, 42010afffe840004(unknown)/1,  0.000097141,  0.000031966,  0.000095878,  0.000180905, 1113.692533203, D, 0.000098380, 651, 0.000001727, 18367, 1106, 41,  0.000180905,  0.000095878
2017-03-21 04:51:28.654062, slv, 42010afffe840004(unknown)/1,  0.000097141,  0.000020414,  0.000095878,  0.000053968, 1113.692533203, S, 0.000098380, 651, 0.000001727, 18367, 1106, 41,  0.000053968,  0.000095878
2017-03-21 04:51:29.654166, slv, 42010afffe840004(unknown)/1,  0.000097141, -0.000009439,  0.000095878,  0.000121436, 1134.106533203, S, 0.000098380, 651, 0.000001727, 18367, 1106, 41,  0.000121436,  0.000095878
2017-03-21 04:51:29.697311, slv, 42010afffe840004(unknown)/1,  0.000097549, -0.000009439,  0.000094696,  0.000121436, 1124.667533203, D, 0.000098380, 651, 0.000001727, 18367, 1106, 41,  0.000121436,  0.000094696
2017-03-21 04:51:29.900178, slv, 42010afffe840004(unknown)/1,  0.000097744, -0.000009439,  0.000102533,  0.000121436, 1124.667533203, D, 0.000098380, 651, 0.000001727, 18367, 1106, 41,  0.000121436,  0.000102533
2017-03-21 04:51:30.654094, slv, 42010afffe840004(unknown)/1,  0.000097744,  0.000008888,  0.000102533,  0.000091226, 1124.667533203, S, 0.000098380, 651, 0.000001727, 18367, 1106, 41,  0.000091226,  0.000102533
2017-03-21 04:51:31.283899, slv, 42010afffe840004(unknown)/1,  0.000097826,  0.000008888,  0.000096723,  0.000091226, 1133.555533203, D, 0.000098380, 651, 0.000001727, 18367, 1106, 41,  0.000091226,  0.000096723
2017-03-21 04:51:31.654087, slv, 42010afffe840004(unknown)/1,  0.000097826, -0.000008363,  0.000096723,  0.000087617, 1133.555533203, S, 0.000098380, 651, 0.000001727, 18367, 1106, 41,  0.000087617,  0.000096723
2017-03-21 04:51:31.680032, slv, 42010afffe840004(unknown)/1,  0.000097749, -0.000008363,  0.000095983,  0.000087617, 1125.192533203, D, 0.000098380, 651, 0.000001727, 18367, 1106, 41,  0.000087617,  0.000095983
2017-03-21 04:51:32.654055, slv, 42010afffe840004(unknown)/1,  0.000097749, -0.000014740,  0.000095983,  0.000078477, 1125.192533203, S, 0.000098380, 651, 0.000001727, 18367, 1106, 41,  0.000078477,  0.000095983
2017-03-21 04:51:33.501860, slv, 42010afffe840004(unknown)/1,  0.000097574, -0.000014740,  0.000084144,  0.000078477, 1110.452533203, D, 0.000098380, 651, 0.000001727, 18367, 1106, 41,  0.000078477,  0.000084144
2017-03-21 04:51:33.654098, slv, 42010afffe840004(unknown)/1,  0.000097574, -0.000003016,  0.000084144,  0.000110814, 1110.452533203, S, 0.000098380, 651, 0.000001727, 18367, 1106, 41,  0.000110814,  0.000084144
2017-03-21 04:51:34.426081, slv, 42010afffe840004(unknown)/1,  0.000097524, -0.000003016,  0.000104032,  0.000110814, 1107.436533203, D, 0.000098380, 651, 0.000001727, 18367, 1106, 41,  0.000110814,  0.000104032
2017-03-21 04:51:34.654125, slv, 42010afffe840004(unknown)/1,  0.000097524,  0.000002956,  0.000104032,  0.000090195, 1107.436533203, S, 0.000098380, 651, 0.000001727, 18367, 1106, 41,  0.000090195,  0.000104032
2017-03-21 04:51:35.481440, slv, 42010afffe840004(unknown)/1,  0.000097728,  0.000002956,  0.000137219,  0.000090195, 1110.392533203, D, 0.000098380, 651, 0.000001727, 18367, 1106, 41,  0.000090195,  0.000137219
2017-03-21 04:51:35.654084, slv, 42010afffe840004(unknown)/1,  0.000097728,  0.000007774,  0.000137219,  0.000120605, 1110.392533203, S, 0.000098380, 651, 0.000001727, 18367, 1106, 41,  0.000120605,  0.000137219
2017-03-21 04:51:36.654105, slv, 42010afffe840004(unknown)/1,  0.000097728,  0.000010255,  0.000137219,  0.000095362, 1118.166533203, S, 0.000098380, 651, 0.000001727, 18367, 1106, 41,  0.000095362,  0.000137219
2017-03-21 04:51:36.921815, slv, 42010afffe840004(unknown)/1,  0.000097822,  0.000010255,  0.000092074,  0.000095362, 1128.421533203, D, 0.000098380, 651, 0.000001727, 18367, 1106, 41,  0.000095362,  0.000092074
2017-03-21 04:51:37.583450, slv, 42010afffe840004(unknown)/1,  0.000097783,  0.000010255,  0.000098595,  0.000095362, 1128.421533203, D, 0.000098380, 651, 0.000001727, 18367, 1106, 41,  0.000095362,  0.000098595
2017-03-21 04:51:37.654130, slv, 42010afffe840004(unknown)/1,  0.000097783,  0.000019097,  0.000098595,  0.000138344, 1128.421533203, S, 0.000098380, 651, 0.000001727, 18367, 1106, 41,  0.000138344,  0.000098595
2017-03-21 04:51:38.654082, slv, 42010afffe840004(unknown)/1,  0.000097783,  0.000002680,  0.000098595,  0.000062583, 1147.518533203, S, 0.000098380, 651, 0.000001727, 18367, 1106, 41,  0.000062583,  0.000098595
2017-03-21 04:51:38.750415, slv, 42010afffe840004(unknown)/1,  0.000097665,  0.000002680,  0.000104355,  0.000062583, 1150.198533203, D, 0.000097232, 486, -0.000000404, 16035, 1110, 30,  0.000062583,  0.000104355
2017-03-21 04:51:39.654134, slv, 42010afffe840004(unknown)/1,  0.000097665,  0.000008311,  0.000104355,  0.000149487, 1150.198533203, S, 0.000097232, 486, -0.000000404, 16035, 1110, 30,  0.000149487,  0.000104355
2017-03-21 04:51:40.332785, slv, 42010afffe840004(unknown)/1,  0.000097771,  0.000008311,  0.000101411,  0.000149487, 1158.509533203, D, 0.000097232, 486, -0.000000404, 16035, 1110, 30,  0.000149487,  0.000101411
2017-03-21 04:51:40.654062, slv, 42010afffe840004(unknown)/1,  0.000097771,  0.000001081,  0.000101411,  0.000048111, 1158.509533203, S, 0.000097232, 486, -0.000000404, 16035, 1110, 30,  0.000048111,  0.000101411
2017-03-21 04:51:41.654080, slv, 42010afffe840004(unknown)/1,  0.000097771, -0.000028421,  0.000101411,  0.000090589, 1159.590533203, S, 0.000097232, 486, -0.000000404, 16035, 1110, 30,  0.000090589,  0.000101411
2017-03-21 04:51:41.670295, slv, 42010afffe840004(unknown)/1,  0.000097953, -0.000028421,  0.000096235,  0.000090589, 1131.169533203, D, 0.000097232, 486, -0.000000404, 16035, 1110, 30,  0.000090589,  0.000096235
2017-03-21 04:51:42.654066, slv, 42010afffe840004(unknown)/1,  0.000097953, -0.000018358,  0.000096235,  0.000068418, 1131.169533203, S, 0.000097232, 486, -0.000000404, 16035, 1110, 30,  0.000068418,  0.000096235
2017-03-21 04:51:42.912805, slv, 42010afffe840004(unknown)/1,  0.000097799, -0.000018358,  0.000097121,  0.000068418, 1112.811533203, D, 0.000097232, 486, -0.000000404, 16035, 1110, 30,  0.000068418,  0.000097121
2017-03-21 04:51:43.654095, slv, 42010afffe840004(unknown)/1,  0.000097799,  0.000004369,  0.000097121,  0.000136072, 1112.811533203, S, 0.000097232, 486, -0.000000404, 16035, 1110, 30,  0.000136072,  0.000097121
2017-03-21 04:51:44.654046, slv, 42010afffe840004(unknown)/1,  0.000097799,  0.000003289,  0.000097121,  0.000066104, 1117.180533203, S, 0.000097232, 486, -0.000000404, 16035, 1110, 30,  0.000066104,  0.000097121
2017-03-21 04:51:44.693806, slv, 42010afffe840004(unknown)/1,  0.000097553,  0.000003289,  0.000096619,  0.000066104, 1120.469533203, D, 0.000097232, 486, -0.000000404, 16035, 1110, 30,  0.000066104,  0.000096619
2017-03-21 04:51:45.654099, slv, 42010afffe840004(unknown)/1,  0.000097553, -0.000016624,  0.000096619,  0.000095998, 1120.469533203, S, 0.000097232, 486, -0.000000404, 16035, 1110, 30,  0.000095998,  0.000096619
2017-03-21 04:51:46.162088, slv, 42010afffe840004(unknown)/1,  0.000097428, -0.000016624,  0.000099386,  0.000095998, 1103.845533203, D, 0.000097232, 486, -0.000000404, 16035, 1110, 30,  0.000095998,  0.000099386
2017-03-21 04:51:46.654078, slv, 42010afffe840004(unknown)/1,  0.000097428, -0.000013374,  0.000099386,  0.000072234, 1103.845533203, S, 0.000097232, 486, -0.000000404, 16035, 1110, 30,  0.000072234,  0.000099386
2017-03-21 04:51:47.654092, slv, 42010afffe840004(unknown)/1,  0.000097428, -0.000016679,  0.000099386,  0.000089263, 1090.471533203, S, 0.000097232, 486, -0.000000404, 16035, 1110, 30,  0.000089263,  0.000099386
2017-03-21 04:51:47.991246, slv, 42010afffe840004(unknown)/1,  0.000097382, -0.000016679,  0.000093306,  0.000089263, 1073.792533203, D, 0.000097232, 486, -0.000000404, 16035, 1110, 30,  0.000089263,  0.000093306
2017-03-21 04:51:48.623353, slv, 42010afffe840004(unknown)/1,  0.000097313, -0.000016679,  0.000099957,  0.000089263, 1073.792533203, D, 0.000097232, 486, -0.000000404, 16035, 1110, 30,  0.000089263,  0.000099957
2017-03-21 04:51:48.654159, slv, 42010afffe840004(unknown)/1,  0.000097313,  0.000015713,  0.000099957,  0.000136904, 1073.792533203, S, 0.000097232, 486, -0.000000404, 16035, 1110, 30,  0.000136904,  0.000099957
2017-03-21 04:51:49.654113, slv, 42010afffe840004(unknown)/1,  0.000097313,  0.000031630,  0.000099957,  0.000120983, 1089.505533203, S, 0.000097232, 486, -0.000000404, 16035, 1110, 30,  0.000120983,  0.000099957
2017-03-21 04:51:49.930179, slv, 42010afffe840004(unknown)/1,  0.000097483,  0.000031630,  0.000122583,  0.000120983, 1121.135533203, D, 0.000097232, 486, -0.000000404, 16035, 1110, 30,  0.000120983,  0.000122583
2017-03-21 04:51:50.229619, slv, 42010afffe840004(unknown)/1,  0.000097836,  0.000031630,  0.000115807,  0.000120983, 1121.135533203, D, 0.000097232, 486, -0.000000404, 16035, 1110, 30,  0.000120983,  0.000115807
2017-03-21 04:51:50.654091, slv, 42010afffe840004(unknown)/1,  0.000097836, -0.000019427,  0.000115807,  0.000035311, 1121.135533203, S, 0.000097232, 486, -0.000000404, 16035, 1110, 30,  0.000035311,  0.000115807
2017-03-21 04:51:51.512808, slv, 42010afffe840004(unknown)/1,  0.000097937, -0.000019427,  0.000144977,  0.000035311, 1101.708533203, D, 0.000097232, 486, -0.000000404, 16035, 1110, 30,  0.000035311,  0.000144977
2017-03-21 04:51:51.588439, slv, 42010afffe840004(unknown)/1,  0.000097828, -0.000019427,  0.000148292,  0.000035311, 1101.708533203, D, 0.000097232, 486, -0.000000404, 16035, 1110, 30,  0.000035311,  0.000148292
2017-03-21 04:51:51.654111, slv, 42010afffe840004(unknown)/1,  0.000097828, -0.000013904,  0.000148292,  0.000132545, 1101.708533203, S, 0.000097232, 486, -0.000000404, 16035, 1110, 30,  0.000132545,  0.000148292
2017-03-21 04:51:52.654095, slv, 42010afffe840004(unknown)/1,  0.000097828,  0.000011565,  0.000148292,  0.000086241, 1087.804533203, S, 0.000097232, 486, -0.000000404, 16035, 1110, 30,  0.000086241,  0.000148292
2017-03-21 04:51:53.354658, slv, 42010afffe840004(unknown)/1,  0.000097968,  0.000011565,  0.000157243,  0.000086241, 1099.369533203, D, 0.000097232, 486, -0.000000404, 16035, 1110, 30,  0.000086241,  0.000157243
2017-03-21 04:51:53.654142, slv, 42010afffe840004(unknown)/1,  0.000097968, -0.000001035,  0.000157243,  0.000107485, 1099.369533203, S, 0.000097232, 486, -0.000000404, 16035, 1110, 30,  0.000107485,  0.000157243
2017-03-21 04:51:54.654100, slv, 42010afffe840004(unknown)/1,  0.000097968, -0.000010979,  0.000157243,  0.000066493, 1098.334533203, S, 0.000097232, 486, -0.000000404, 16035, 1110, 30,  0.000066493,  0.000157243
2017-03-21 04:51:55.172464, slv, 42010afffe840004(unknown)/1,  0.000098013, -0.000010979,  0.000093352,  0.000066493, 1087.355533203, D, 0.000097232, 486, -0.000000404, 16035, 1110, 30,  0.000066493,  0.000093352
2017-03-21 04:51:55.654134, slv, 42010afffe840004(unknown)/1,  0.000098013, -0.000001424,  0.000093352,  0.000126640, 1087.355533203, S, 0.000097232, 486, -0.000000404, 16035, 1110, 30,  0.000126640,  0.000093352
2017-03-21 04:51:56.424942, slv, 42010afffe840004(unknown)/1,  0.000098109, -0.000001424,  0.000130090,  0.000126640, 1085.931533203, D, 0.000097232, 486, -0.000000404, 16035, 1110, 30,  0.000126640,  0.000130090
2017-03-21 04:51:56.654083, slv, 42010afffe840004(unknown)/1,  0.000098109, -0.000008286,  0.000130090,  0.000052910, 1085.931533203, S, 0.000097232, 486, -0.000000404, 16035, 1110, 30,  0.000052910,  0.000130090
2017-03-21 04:51:57.654051, slv, 42010afffe840004(unknown)/1,  0.000098109, -0.000030784,  0.000130090,  0.000081739, 1077.645533203, S, 0.000097232, 486, -0.000000404, 16035, 1110, 30,  0.000081739,  0.000130090
2017-03-21 04:51:57.895001, slv, 42010afffe840004(unknown)/1,  0.000098436, -0.000030784,  0.000137761,  0.000081739, 1046.861533203, D, 0.000097232, 486, -0.000000404, 16035, 1110, 30,  0.000081739,  0.000137761
2017-03-21 04:51:58.654091, slv, 42010afffe840004(unknown)/1,  0.000098436, -0.000022913,  0.000137761,  0.000068980, 1046.861533203, S, 0.000097232, 486, -0.000000404, 16035, 1110, 30,  0.000068980,  0.000137761
2017-03-21 04:51:59.654087, slv, 42010afffe840004(unknown)/1,  0.000098436, -0.000004033,  0.000137761,  0.000119827, 1023.948533203, S, 0.000097232, 486, -0.000000404, 16035, 1110, 30,  0.000119827,  0.000137761
2017-03-21 04:51:59.874006, slv, 42010afffe840004(unknown)/1,  0.000098569, -0.000004033,  0.000088447,  0.000119827, 1019.915533203, D, 0.000097232, 486, -0.000000404, 16035, 1110, 30,  0.000119827,  0.000088447
2017-03-21 04:52:00.654096, slv, 42010afffe840004(unknown)/1,  0.000098569,  0.000015020,  0.000088447,  0.000107220, 1019.915533203, S, 0.000097232, 486, -0.000000404, 16035, 1110, 30,  0.000107220,  0.000088447
2017-03-21 04:52:01.654109, slv, 42010afffe840004(unknown)/1,  0.000098569,  0.000011078,  0.000088447,  0.000112076, 1034.935533203, S, 0.000097232, 486, -0.000000404, 16035, 1110, 30,  0.000112076,  0.000088447
2017-03-21 04:52:01.841334, slv, 42010afffe840004(unknown)/1,  0.000098627,  0.000011078,  0.000088660,  0.000112076, 1046.013533203, D, 0.000097232, 486, -0.000000404, 16035, 1110, 30,  0.000112076,  0.000088660
2017-03-21 04:52:02.654076, slv, 42010afffe840004(unknown)/1,  0.000098627, -0.000002963,  0.000088660,  0.000079195, 1046.013533203, S, 0.000097232, 486, -0.000000404, 16035, 1110, 30,  0.000079195,  0.000088660
2017-03-21 04:52:03.155381, slv, 42010afffe840004(unknown)/1,  0.000098579, -0.000002963,  0.000102366,  0.000079195, 1043.050533203, D, 0.000097232, 486, -0.000000404, 16035, 1110, 30,  0.000079195,  0.000102366
2017-03-21 04:52:03.654104, slv, 42010afffe840004(unknown)/1,  0.000098579, -0.000000537,  0.000102366,  0.000116937, 1043.050533203, S, 0.000097232, 486, -0.000000404, 16035, 1110, 30,  0.000116937,  0.000102366
2017-03-21 04:52:04.654120, slv, 42010afffe840004(unknown)/1,  0.000098579,  0.000021504,  0.000102366,  0.000123229, 1042.513533203, S, 0.000097232, 486, -0.000000404, 16035, 1110, 30,  0.000123229,  0.000102366
2017-03-21 04:52:04.771154, slv, 42010afffe840004(unknown)/1,  0.000098596,  0.000021504,  0.000093756,  0.000123229, 1064.017533203, D, 0.000097232, 486, -0.000000404, 16035, 1110, 30,  0.000123229,  0.000093756
2017-03-21 04:52:05.062834, slv, 42010afffe840004(unknown)/1,  0.000098677,  0.000021504,  0.000074799,  0.000123229, 1064.017533203, D, 0.000097232, 486, -0.000000404, 16035, 1110, 30,  0.000123229,  0.000074799
2017-03-21 04:52:05.654086, slv, 42010afffe840004(unknown)/1,  0.000098677,  0.000009970,  0.000074799,  0.000093967, 1064.017533203, S, 0.000097232, 486, -0.000000404, 16035, 1110, 30,  0.000093967,  0.000074799
2017-03-21 04:52:05.924862, slv, 42010afffe840004(unknown)/1,  0.000098611,  0.000009970,  0.000085803,  0.000093967, 1073.987533203, D, 0.000097232, 486, -0.000000404, 16035, 1110, 30,  0.000093967,  0.000085803
2017-03-21 04:52:06.611643, slv, 42010afffe840004(unknown)/1,  0.000098520,  0.000009970,  0.000097321,  0.000093967, 1073.987533203, D, 0.000097232, 486, -0.000000404, 16035, 1110, 30,  0.000093967,  0.000097321
2017-03-21 04:52:06.654114, slv, 42010afffe840004(unknown)/1,  0.000098520, -0.000004726,  0.000097321,  0.000093777, 1073.987533203, S, 0.000097232, 486, -0.000000404, 16035, 1110, 30,  0.000093777,  0.000097321
2017-03-21 04:52:07.106031, slv, 42010afffe840004(unknown)/1,  0.000098520, -0.000004726,  0.000109110,  0.000093777, 1069.261533203, D, 0.000097232, 486, -0.000000404, 16035, 1110, 30,  0.000093777,  0.000109110
2017-03-21 04:52:07.351560, slv, 42010afffe840004(unknown)/1,  0.000098611, -0.000004726,  0.000120754,  0.000093777, 1069.261533203, D, 0.000097232, 486, -0.000000404, 16035, 1110, 30,  0.000093777,  0.000120754
2017-03-21 04:52:07.654112, slv, 42010afffe840004(unknown)/1,  0.000098611,  0.000020030,  0.000120754,  0.000143414, 1069.261533203, S, 0.000097232, 486, -0.000000404, 16035, 1110, 30,  0.000143414,  0.000120754
2017-03-21 04:52:08.434466, slv, 42010afffe840004(unknown)/1,  0.000098827,  0.000020030,  0.000091790,  0.000143414, 1089.291533203, D, 0.000097232, 486, -0.000000404, 16035, 1110, 30,  0.000143414,  0.000091790
2017-03-21 04:52:08.654109, slv, 42010afffe840004(unknown)/1,  0.000098827,  0.000018736,  0.000091790,  0.000091497, 1089.291533203, S, 0.000097232, 486, -0.000000404, 16035, 1110, 30,  0.000091497,  0.000091790
2017-03-21 04:52:08.750509, slv, 42010afffe840004(unknown)/1,  0.000099004,  0.000018736,  0.000114010,  0.000091497, 1108.027533203, D, 0.000098100, 477, -0.000001406, 15807, 1086, 36,  0.000091497,  0.000114010
2017-03-21 04:52:09.654075, slv, 42010afffe840004(unknown)/1,  0.000099004,  0.000003641,  0.000114010,  0.000113616, 1108.027533203, S, 0.000098100, 477, -0.000001406, 15807, 1086, 36,  0.000113616,  0.000114010
2017-03-21 04:52:09.920125, slv, 42010afffe840004(unknown)/1,  0.000099096,  0.000003641,  0.000100324,  0.000113616, 1111.668533203, D, 0.000098100, 477, -0.000001406, 15807, 1086, 36,  0.000113616,  0.000100324
2017-03-21 04:52:10.058168, slv, 42010afffe840004(unknown)/1,  0.000099185,  0.000003641,  0.000091543,  0.000113616, 1111.668533203, D, 0.000098100, 477, -0.000001406, 15807, 1086, 36,  0.000113616,  0.000091543
2017-03-21 04:52:10.654058, slv, 42010afffe840004(unknown)/1,  0.000099185, -0.000009936,  0.000091543,  0.000064700, 1111.668533203, S, 0.000098100, 477, -0.000001406, 15807, 1086, 36,  0.000064700,  0.000091543
2017-03-21 04:52:11.654098, slv, 42010afffe840004(unknown)/1,  0.000099185, -0.000019439,  0.000091543,  0.000094790, 1101.732533203, S, 0.000098100, 477, -0.000001406, 15807, 1086, 36,  0.000094790,  0.000091543
2017-03-21 04:52:11.814566, slv, 42010afffe840004(unknown)/1,  0.000099202, -0.000019439,  0.000101211,  0.000094790, 1082.293533203, D, 0.000098100, 477, -0.000001406, 15807, 1086, 36,  0.000094790,  0.000101211
2017-03-21 04:52:12.654100, slv, 42010afffe840004(unknown)/1,  0.000099202, -0.000003021,  0.000101211,  0.000097553, 1082.293533203, S, 0.000098100, 477, -0.000001406, 15807, 1086, 36,  0.000097553,  0.000101211
2017-03-21 04:52:13.645727, slv, 42010afffe840004(unknown)/1,  0.000099186, -0.000003021,  0.000099273,  0.000097553, 1079.272533203, D, 0.000098100, 477, -0.000001406, 15807, 1086, 36,  0.000097553,  0.000099273
2017-03-21 04:52:13.654088, slv, 42010afffe840004(unknown)/1,  0.000099186, -0.000006530,  0.000099273,  0.000087774, 1079.272533203, S, 0.000098100, 477, -0.000001406, 15807, 1086, 36,  0.000087774,  0.000099273
2017-03-21 04:52:14.654133, slv, 42010afffe840004(unknown)/1,  0.000099186, -0.000007021,  0.000099273,  0.000096556, 1072.742533203, S, 0.000098100, 477, -0.000001406, 15807, 1086, 36,  0.000096556,  0.000099273
2017-03-21 04:52:14.950623, slv, 42010afffe840004(unknown)/1,  0.000099167, -0.000007021,  0.000098481,  0.000096556, 1065.721533203, D, 0.000098100, 477, -0.000001406, 15807, 1086, 36,  0.000096556,  0.000098481
2017-03-21 04:52:15.654122, slv, 42010afffe840004(unknown)/1,  0.000099167, -0.000001164,  0.000098481,  0.000099470, 1065.721533203, S, 0.000098100, 477, -0.000001406, 15807, 1086, 36,  0.000099470,  0.000098481
2017-03-21 04:52:16.289254, slv, 42010afffe840004(unknown)/1,  0.000099136, -0.000001164,  0.000094317,  0.000099470, 1064.557533203, D, 0.000098100, 477, -0.000001406, 15807, 1086, 36,  0.000099470,  0.000094317
2017-03-21 04:52:16.654067, slv, 42010afffe840004(unknown)/1,  0.000099136, -0.000009008,  0.000094317,  0.000080817, 1064.557533203, S, 0.000098100, 477, -0.000001406, 15807, 1086, 36,  0.000080817,  0.000094317
2017-03-21 04:52:17.457822, slv, 42010afffe840004(unknown)/1,  0.000098987, -0.000009008,  0.000083816,  0.000080817, 1055.549533203, D, 0.000098100, 477, -0.000001406, 15807, 1086, 36,  0.000080817,  0.000083816
2017-03-21 04:52:17.654078, slv, 42010afffe840004(unknown)/1,  0.000098987, -0.000010554,  0.000083816,  0.000096197, 1055.549533203, S, 0.000098100, 477, -0.000001406, 15807, 1086, 36,  0.000096197,  0.000083816
2017-03-21 04:52:18.005079, slv, 42010afffe840004(unknown)/1,  0.000098775, -0.000010554,  0.000080820,  0.000096197, 1044.995533203, D, 0.000098100, 477, -0.000001406, 15807, 1086, 36,  0.000096197,  0.000080820
2017-03-21 04:52:18.654096, slv, 42010afffe840004(unknown)/1,  0.000098775, -0.000003751,  0.000080820,  0.000094063, 1044.995533203, S, 0.000098100, 477, -0.000001406, 15807, 1086, 36,  0.000094063,  0.000080820
2017-03-21 04:52:19.124636, slv, 42010afffe840004(unknown)/1,  0.000098818, -0.000003751,  0.000134978,  0.000094063, 1041.244533203, D, 0.000098100, 477, -0.000001406, 15807, 1086, 36,  0.000094063,  0.000134978
2017-03-21 04:52:19.654165, slv, 42010afffe840004(unknown)/1,  0.000098818,  0.000007354,  0.000134978,  0.000118239, 1041.244533203, S, 0.000098100, 477, -0.000001406, 15807, 1086, 36,  0.000118239,  0.000134978
2017-03-21 04:52:19.761365, slv, 42010afffe840004(unknown)/1,  0.000099055,  0.000007354,  0.000108665,  0.000118239, 1048.598533203, D, 0.000098100, 477, -0.000001406, 15807, 1086, 36,  0.000118239,  0.000108665
2017-03-21 04:52:20.137560, slv, 42010afffe840004(unknown)/1,  0.000099194,  0.000007354,  0.000086744,  0.000118239, 1048.598533203, D, 0.000098100, 477, -0.000001406, 15807, 1086, 36,  0.000118239,  0.000086744
2017-03-21 04:52:20.654083, slv, 42010afffe840004(unknown)/1,  0.000099194,  0.000004607,  0.000086744,  0.000088987, 1048.598533203, S, 0.000098100, 477, -0.000001406, 15807, 1086, 36,  0.000088987,  0.000086744
2017-03-21 04:52:21.654085, slv, 42010afffe840004(unknown)/1,  0.000099194,  0.000006510,  0.000086744,  0.000122421, 1053.205533203, S, 0.000098100, 477, -0.000001406, 15807, 1086, 36,  0.000122421,  0.000086744
2017-03-21 04:52:21.889010, slv, 42010afffe840004(unknown)/1,  0.000099308,  0.000006510,  0.000098667,  0.000122421, 1059.715533203, D, 0.000098100, 477, -0.000001406, 15807, 1086, 36,  0.000122421,  0.000098667
2017-03-21 04:52:22.654082, slv, 42010afffe840004(unknown)/1,  0.000099308, -0.000003422,  0.000098667,  0.000069238, 1059.715533203, S, 0.000098100, 477, -0.000001406, 15807, 1086, 36,  0.000069238,  0.000098667
2017-03-21 04:52:23.654107, slv, 42010afffe840004(unknown)/1,  0.000099308,  0.000002280,  0.000098667,  0.000133938, 1056.293533203, S, 0.000098100, 477, -0.000001406, 15807, 1086, 36,  0.000133938,  0.000098667
2017-03-21 04:52:23.832469, slv, 42010afffe840004(unknown)/1,  0.000099503,  0.000002280,  0.000092194,  0.000133938, 1058.573533203, D, 0.000098100, 477, -0.000001406, 15807, 1086, 36,  0.000133938,  0.000092194
2017-03-21 04:52:24.508010, slv, 42010afffe840004(unknown)/1,  0.000099684,  0.000002280,  0.000084308,  0.000133938, 1058.573533203, D, 0.000098100, 477, -0.000001406, 15807, 1086, 36,  0.000133938,  0.000084308
2017-03-21 04:52:24.654095, slv, 42010afffe840004(unknown)/1,  0.000099684, -0.000009817,  0.000084308,  0.000045419, 1058.573533203, S, 0.000098100, 477, -0.000001406, 15807, 1086, 36,  0.000045419,  0.000084308
2017-03-21 04:52:25.542443, slv, 42010afffe840004(unknown)/1,  0.000099523, -0.000009817,  0.000093933,  0.000045419, 1048.756533203, D, 0.000098100, 477, -0.000001406, 15807, 1086, 36,  0.000045419,  0.000093933
2017-03-21 04:52:25.561285, slv, 42010afffe840004(unknown)/1,  0.000099008, -0.000009817,  0.000081558,  0.000045419, 1048.756533203, D, 0.000098100, 477, -0.000001406, 15807, 1086, 36,  0.000045419,  0.000081558
2017-03-21 04:52:25.654085, slv, 42010afffe840004(unknown)/1,  0.000099008, -0.000021073,  0.000081558,  0.000111126, 1048.756533203, S, 0.000098100, 477, -0.000001406, 15807, 1086, 36,  0.000111126,  0.000081558
2017-03-21 04:52:26.002900, slv, 42010afffe840004(unknown)/1,  0.000098746, -0.000021073,  0.000090914,  0.000111126, 1027.683533203, D, 0.000098100, 477, -0.000001406, 15807, 1086, 36,  0.000111126,  0.000090914
2017-03-21 04:52:26.654100, slv, 42010afffe840004(unknown)/1,  0.000098746, -0.000008258,  0.000090914,  0.000070112, 1027.683533203, S, 0.000098100, 477, -0.000001406, 15807, 1086, 36,  0.000070112,  0.000090914
2017-03-21 04:52:26.855065, slv, 42010afffe840004(unknown)/1,  0.000098618, -0.000008258,  0.000090131,  0.000070112, 1019.425533203, D, 0.000098100, 477, -0.000001406, 15807, 1086, 36,  0.000070112,  0.000090131
2017-03-21 04:52:27.654101, slv, 42010afffe840004(unknown)/1,  0.000098618, -0.000014151,  0.000090131,  0.000098951, 1019.425533203, S, 0.000098100, 477, -0.000001406, 15807, 1086, 36,  0.000098951,  0.000090131
2017-03-21 04:52:28.126310, slv, 42010afffe840004(unknown)/1,  0.000098496, -0.000014151,  0.000103923,  0.000098951, 1005.274533203, D, 0.000098100, 477, -0.000001406, 15807, 1086, 36,  0.000098951,  0.000103923
2017-03-21 04:52:28.654072, slv, 42010afffe840004(unknown)/1,  0.000098496, -0.000015510,  0.000103923,  0.000067143, 1005.274533203, S, 0.000098100, 477, -0.000001406, 15807, 1086, 36,  0.000067143,  0.000103923
2017-03-21 04:52:29.654128, slv, 42010afffe840004(unknown)/1,  0.000098496,  0.000019643,  0.000103923,  0.000169135, 989.764533203, S, 0.000098100, 477, -0.000001406, 15807, 1086, 36,  0.000169135,  0.000103923
2017-03-21 04:52:30.037838, slv, 42010afffe840004(unknown)/1,  0.000098742,  0.000019643,  0.000084871,  0.000169135, 1009.407533203, D, 0.000098100, 477, -0.000001406, 15807, 1086, 36,  0.000169135,  0.000084871
2017-03-21 04:52:30.654090, slv, 42010afffe840004(unknown)/1,  0.000098742,  0.000027887,  0.000084871,  0.000083878, 1009.407533203, S, 0.000098100, 477, -0.000001406, 15807, 1086, 36,  0.000083878,  0.000084871
2017-03-21 04:52:30.869023, slv, 42010afffe840004(unknown)/1,  0.000098867,  0.000027887,  0.000088974,  0.000083878, 1037.294533203, D, 0.000098100, 477, -0.000001406, 15807, 1086, 36,  0.000083878,  0.000088974
2017-03-21 04:52:31.654094, slv, 42010afffe840004(unknown)/1,  0.000098867, -0.000005106,  0.000088974,  0.000103519, 1037.294533203, S, 0.000098100, 477, -0.000001406, 15807, 1086, 36,  0.000103519,  0.000088974
2017-03-21 04:52:32.107468, slv, 42010afffe840004(unknown)/1,  0.000098791, -0.000005106,  0.000099558,  0.000103519, 1032.188533203, D, 0.000098100, 477, -0.000001406, 15807, 1086, 36,  0.000103519,  0.000099558
2017-03-21 04:52:32.654119, slv, 42010afffe840004(unknown)/1,  0.000098791, -0.000014923,  0.000099558,  0.000064292, 1032.188533203, S, 0.000098100, 477, -0.000001406, 15807, 1086, 36,  0.000064292,  0.000099558
2017-03-21 04:52:33.332940, slv, 42010afffe840004(unknown)/1,  0.000098652, -0.000014923,  0.000092146,  0.000064292, 1017.265533203, D, 0.000098100, 477, -0.000001406, 15807, 1086, 36,  0.000064292,  0.000092146
2017-03-21 04:52:33.654082, slv, 42010afffe840004(unknown)/1,  0.000098652, -0.000008690,  0.000092146,  0.000115771, 1017.265533203, S, 0.000098100, 477, -0.000001406, 15807, 1086, 36,  0.000115771,  0.000092146
2017-03-21 04:52:33.779780, slv, 42010afffe840004(unknown)/1,  0.000098537, -0.000008690,  0.000092909,  0.000115771, 1008.575533203, D, 0.000098100, 477, -0.000001406, 15807, 1086, 36,  0.000115771,  0.000092909
2017-03-21 04:52:34.654119, slv, 42010afffe840004(unknown)/1,  0.000098537, -0.000000413,  0.000092909,  0.000080593, 1008.575533203, S, 0.000098100, 477, -0.000001406, 15807, 1086, 36,  0.000080593,  0.000092909
2017-03-21 04:52:35.309737, slv, 42010afffe840004(unknown)/1,  0.000098474, -0.000000413,  0.000088850,  0.000080593, 1008.162533203, D, 0.000098100, 477, -0.000001406, 15807, 1086, 36,  0.000080593,  0.000088850
2017-03-21 04:52:35.397070, slv, 42010afffe840004(unknown)/1,  0.000098279, -0.000000413,  0.000094067,  0.000080593, 1008.162533203, D, 0.000098100, 477, -0.000001406, 15807, 1086, 36,  0.000080593,  0.000094067
2017-03-21 04:52:35.654083, slv, 42010afffe840004(unknown)/1,  0.000098279, -0.000009777,  0.000094067,  0.000096668, 1008.162533203, S, 0.000098100, 477, -0.000001406, 15807, 1086, 36,  0.000096668,  0.000094067
2017-03-21 04:52:36.530593, slv, 42010afffe840004(unknown)/1,  0.000098241, -0.000009777,  0.000112023,  0.000096668, 998.385533203, D, 0.000098100, 477, -0.000001406, 15807, 1086, 36,  0.000096668,  0.000112023
2017-03-21 04:52:36.554715, slv, 42010afffe840004(unknown)/1,  0.000098257, -0.000009777,  0.000091739,  0.000096668, 998.385533203, D, 0.000098100, 477, -0.000001406, 15807, 1086, 36,  0.000096668,  0.000091739
2017-03-21 04:52:36.654096, slv, 42010afffe840004(unknown)/1,  0.000098257, -0.000010775,  0.000091739,  0.000078316, 998.385533203, S, 0.000098100, 477, -0.000001406, 15807, 1086, 36,  0.000078316,  0.000091739
2017-03-21 04:52:36.887537, slv, 42010afffe840004(unknown)/1,  0.000098109, -0.000010775,  0.000088413,  0.000078316, 987.610533203, D, 0.000098100, 477, -0.000001406, 15807, 1086, 36,  0.000078316,  0.000088413
2017-03-21 04:52:37.103709, slv, 42010afffe840004(unknown)/1,  0.000097867, -0.000010775,  0.000085445,  0.000078316, 987.610533203, D, 0.000098100, 477, -0.000001406, 15807, 1086, 36,  0.000078316,  0.000085445
2017-03-21 04:52:37.443841, slv, 42010afffe840004(unknown)/1,  0.000097627, -0.000010775,  0.000087845,  0.000078316, 987.610533203, D, 0.000098100, 477, -0.000001406, 15807, 1086, 36,  0.000078316,  0.000087845
2017-03-21 04:52:37.654078, slv, 42010afffe840004(unknown)/1,  0.000097627, -0.000010282,  0.000087845,  0.000097003, 987.610533203, S, 0.000098100, 477, -0.000001406, 15807, 1086, 36,  0.000097003,  0.000087845
2017-03-21 04:52:38.654113, slv, 42010afffe840004(unknown)/1,  0.000097627,  0.000007068,  0.000087845,  0.000112387, 977.328533203, S, 0.000098100, 477, -0.000001406, 15807, 1086, 36,  0.000112387,  0.000087845
2017-03-21 04:52:38.946232, slv, 42010afffe840004(unknown)/1,  0.000097599,  0.000007068,  0.000104890,  0.000112387, 984.396533203, D, 0.000098817, 479, -0.000004121, 10714, 1038, 35,  0.000112387,  0.000104890
2017-03-21 04:52:39.300332, slv, 42010afffe840004(unknown)/1,  0.000097675,  0.000007068,  0.000080252,  0.000112387, 984.396533203, D, 0.000098817, 479, -0.000004121, 10714, 1038, 35,  0.000112387,  0.000080252
2017-03-21 04:52:39.396687, slv, 42010afffe840004(unknown)/1,  0.000097645,  0.000007068,  0.000077970,  0.000112387, 984.396533203, D, 0.000098817, 479, -0.000004121, 10714, 1038, 35,  0.000112387,  0.000077970
2017-03-21 04:52:39.654124, slv, 42010afffe840004(unknown)/1,  0.000097645,  0.000015787,  0.000077970,  0.000114459, 984.396533203, S, 0.000098817, 479, -0.000004121, 10714, 1038, 35,  0.000114459,  0.000077970
2017-03-21 04:52:40.654098, slv, 42010afffe840004(unknown)/1,  0.000097645, -0.000000253,  0.000077970,  0.000080325, 1000.183533203, S, 0.000098817, 479, -0.000004121, 10714, 1038, 35,  0.000080325,  0.000077970
2017-03-21 04:52:40.730102, slv, 42010afffe840004(unknown)/1,  0.000097560, -0.000000253,  0.000098182,  0.000080325, 999.930533203, D, 0.000098817, 479, -0.000004121, 10714, 1038, 35,  0.000080325,  0.000098182
2017-03-21 04:52:41.654130, slv, 42010afffe840004(unknown)/1,  0.000097560,  0.000011334,  0.000098182,  0.000137549, 999.930533203, S, 0.000098817, 479, -0.000004121, 10714, 1038, 35,  0.000137549,  0.000098182
2017-03-21 04:52:42.388973, slv, 42010afffe840004(unknown)/1,  0.000097593,  0.000011334,  0.000082604,  0.000137549, 1011.264533203, D, 0.000098817, 479, -0.000004121, 10714, 1038, 35,  0.000137549,  0.000082604
2017-03-21 04:52:42.654066, slv, 42010afffe840004(unknown)/1,  0.000097593, -0.000002162,  0.000082604,  0.000053281, 1011.264533203, S, 0.000098817, 479, -0.000004121, 10714, 1038, 35,  0.000053281,  0.000082604
2017-03-21 04:52:43.654141, slv, 42010afffe840004(unknown)/1,  0.000097593, -0.000016909,  0.000082604,  0.000108088, 1009.102533203, S, 0.000098817, 479, -0.000004121, 10714, 1038, 35,  0.000108088,  0.000082604
2017-03-21 04:52:43.823778, slv, 42010afffe840004(unknown)/1,  0.000097696, -0.000016909,  0.000088541,  0.000108088, 992.193533203, D, 0.000098817, 479, -0.000004121, 10714, 1038, 35,  0.000108088,  0.000088541
2017-03-21 04:52:44.325620, slv, 42010afffe840004(unknown)/1,  0.000097688, -0.000016909,  0.000084088,  0.000108088, 992.193533203, D, 0.000098817, 479, -0.000004121, 10714, 1038, 35,  0.000108088,  0.000084088
2017-03-21 04:52:44.531750, slv, 42010afffe840004(unknown)/1,  0.000097704, -0.000016909,  0.000094509,  0.000108088, 992.193533203, D, 0.000098817, 479, -0.000004121, 10714, 1038, 35,  0.000108088,  0.000094509
2017-03-21 04:52:44.654090, slv, 42010afffe840004(unknown)/1,  0.000097704, -0.000005036,  0.000094509,  0.000077138, 992.193533203, S, 0.000098817, 479, -0.000004121, 10714, 1038, 35,  0.000077138,  0.000094509
2017-03-21 04:52:45.085915, slv, 42010afffe840004(unknown)/1,  0.000097574, -0.000005036,  0.000077909,  0.000077138, 987.157533203, D, 0.000098817, 479, -0.000004121, 10714, 1038, 35,  0.000077138,  0.000077909
2017-03-21 04:52:45.654077, slv, 42010afffe840004(unknown)/1,  0.000097574,  0.000000791,  0.000077909,  0.000119722, 987.157533203, S, 0.000098817, 479, -0.000004121, 10714, 1038, 35,  0.000119722,  0.000077909
2017-03-21 04:52:46.224293, slv, 42010afffe840004(unknown)/1,  0.000097437,  0.000000791,  0.000080481,  0.000119722, 987.948533203, D, 0.000098817, 479, -0.000004121, 10714, 1038, 35,  0.000119722,  0.000080481
2017-03-21 04:52:46.654093, slv, 42010afffe840004(unknown)/1,  0.000097437,  0.000012275,  0.000080481,  0.000099840, 987.948533203, S, 0.000098817, 479, -0.000004121, 10714, 1038, 35,  0.000099840,  0.000080481
2017-03-21 04:52:46.806570, slv, 42010afffe840004(unknown)/1,  0.000097472,  0.000012275,  0.000098554,  0.000099840, 1000.223533203, D, 0.000098817, 479, -0.000004121, 10714, 1038, 35,  0.000099840,  0.000098554
2017-03-21 04:52:47.112010, slv, 42010afffe840004(unknown)/1,  0.000097501,  0.000012275,  0.000099189,  0.000099840, 1000.223533203, D, 0.000098817, 479, -0.000004121, 10714, 1038, 35,  0.000099840,  0.000099189
2017-03-21 04:52:47.654099, slv, 42010afffe840004(unknown)/1,  0.000097501,  0.000021397,  0.000099189,  0.000137894, 1000.223533203, S, 0.000098817, 479, -0.000004121, 10714, 1038, 35,  0.000137894,  0.000099189
2017-03-21 04:52:48.193736, slv, 42010afffe840004(unknown)/1,  0.000097605,  0.000021397,  0.000079828,  0.000137894, 1021.620533203, D, 0.000098817, 479, -0.000004121, 10714, 1038, 35,  0.000137894,  0.000079828
2017-03-21 04:52:48.654083, slv, 42010afffe840004(unknown)/1,  0.000097605, -0.000001055,  0.000079828,  0.000055103, 1021.620533203, S, 0.000098817, 479, -0.000004121, 10714, 1038, 35,  0.000055103,  0.000079828
2017-03-21 04:52:49.451435, slv, 42010afffe840004(unknown)/1,  0.000097500, -0.000001055,  0.000090728,  0.000055103, 1020.565533203, D, 0.000098817, 479, -0.000004121, 10714, 1038, 35,  0.000055103,  0.000090728
2017-03-21 04:52:49.654068, slv, 42010afffe840004(unknown)/1,  0.000097500, -0.000016894,  0.000090728,  0.000106215, 1020.565533203, S, 0.000098817, 479, -0.000004121, 10714, 1038, 35,  0.000106215,  0.000090728
2017-03-21 04:52:50.654136, slv, 42010afffe840004(unknown)/1,  0.000097500,  0.000010598,  0.000090728,  0.000109982, 1003.671533203, S, 0.000098817, 479, -0.000004121, 10714, 1038, 35,  0.000109982,  0.000090728
2017-03-21 04:52:50.791223, slv, 42010afffe840004(unknown)/1,  0.000097326,  0.000010598,  0.000089757,  0.000109982, 1014.269533203, D, 0.000098817, 479, -0.000004121, 10714, 1038, 35,  0.000109982,  0.000089757
2017-03-21 04:52:51.654115, slv, 42010afffe840004(unknown)/1,  0.000097326,  0.000018416,  0.000089757,  0.000121677, 1014.269533203, S, 0.000098817, 479, -0.000004121, 10714, 1038, 35,  0.000121677,  0.000089757
2017-03-21 04:52:51.891747, slv, 42010afffe840004(unknown)/1,  0.000097465,  0.000018416,  0.000103401,  0.000121677, 1032.685533203, D, 0.000098817, 479, -0.000004121, 10714, 1038, 35,  0.000121677,  0.000103401
2017-03-21 04:52:52.654113, slv, 42010afffe840004(unknown)/1,  0.000097465,  0.000010920,  0.000103401,  0.000094955, 1032.685533203, S, 0.000098817, 479, -0.000004121, 10714, 1038, 35,  0.000094955,  0.000103401
2017-03-21 04:52:53.590835, slv, 42010afffe840004(unknown)/1,  0.000097516,  0.000010920,  0.000082765,  0.000094955, 1043.605533203, D, 0.000098817, 479, -0.000004121, 10714, 1038, 35,  0.000094955,  0.000082765
2017-03-21 04:52:53.654091, slv, 42010afffe840004(unknown)/1,  0.000097516, -0.000000938,  0.000082765,  0.000098150, 1043.605533203, S, 0.000098817, 479, -0.000004121, 10714, 1038, 35,  0.000098150,  0.000082765
2017-03-21 04:52:53.782728, slv, 42010afffe840004(unknown)/1,  0.000097589, -0.000000938,  0.000132821,  0.000098150, 1042.667533203, D, 0.000098817, 479, -0.000004121, 10714, 1038, 35,  0.000098150,  0.000132821
2017-03-21 04:52:54.154284, slv, 42010afffe840004(unknown)/1,  0.000097670, -0.000000938,  0.000081918,  0.000098150, 1042.667533203, D, 0.000098817, 479, -0.000004121, 10714, 1038, 35,  0.000098150,  0.000081918
2017-03-21 04:52:54.654088, slv, 42010afffe840004(unknown)/1,  0.000097670, -0.000001028,  0.000081918,  0.000094980, 1042.667533203, S, 0.000098817, 479, -0.000004121, 10714, 1038, 35,  0.000094980,  0.000081918
2017-03-21 04:52:55.654090, slv, 42010afffe840004(unknown)/1,  0.000097670,  0.000003689,  0.000081918,  0.000107739, 1041.639533203, S, 0.000098817, 479, -0.000004121, 10714, 1038, 35,  0.000107739,  0.000081918
2017-03-21 04:52:55.764880, slv, 42010afffe840004(unknown)/1,  0.000097598,  0.000003689,  0.000084365,  0.000107739, 1045.328533203, D, 0.000098817, 479, -0.000004121, 10714, 1038, 35,  0.000107739,  0.000084365
2017-03-21 04:52:56.654088, slv, 42010afffe840004(unknown)/1,  0.000097598, -0.000006633,  0.000084365,  0.000074263, 1045.328533203, S, 0.000098817, 479, -0.000004121, 10714, 1038, 35,  0.000074263,  0.000084365
2017-03-21 04:52:56.787849, slv, 42010afffe840004(unknown)/1,  0.000097517, -0.000006633,  0.000103291,  0.000074263, 1038.695533203, D, 0.000098817, 479, -0.000004121, 10714, 1038, 35,  0.000074263,  0.000103291
2017-03-21 04:52:57.654114, slv, 42010afffe840004(unknown)/1,  0.000097517, -0.000004842,  0.000103291,  0.000111168, 1038.695533203, S, 0.000098817, 479, -0.000004121, 10714, 1038, 35,  0.000111168,  0.000103291
2017-03-21 04:52:58.397671, slv, 42010afffe840004(unknown)/1,  0.000097459, -0.000004842,  0.000086474,  0.000111168, 1033.853533203, D, 0.000098817, 479, -0.000004121, 10714, 1038, 35,  0.000111168,  0.000086474
2017-03-21 04:52:58.654080, slv, 42010afffe840004(unknown)/1,  0.000097459, -0.000000467,  0.000086474,  0.000082874, 1033.853533203, S, 0.000098817, 479, -0.000004121, 10714, 1038, 35,  0.000082874,  0.000086474
2017-03-21 04:52:59.233579, slv, 42010afffe840004(unknown)/1,  0.000097347, -0.000000467,  0.000080745,  0.000082874, 1033.386533203, D, 0.000098817, 479, -0.000004121, 10714, 1038, 35,  0.000082874,  0.000080745
2017-03-21 04:52:59.654080, slv, 42010afffe840004(unknown)/1,  0.000097347,  0.000004973,  0.000080745,  0.000121877, 1033.386533203, S, 0.000098817, 479, -0.000004121, 10714, 1038, 35,  0.000121877,  0.000080745
2017-03-21 04:53:00.654088, slv, 42010afffe840004(unknown)/1,  0.000097347, -0.000001639,  0.000080745,  0.000069539, 1038.359533203, S, 0.000098817, 479, -0.000004121, 10714, 1038, 35,  0.000069539,  0.000080745
2017-03-21 04:53:00.703282, slv, 42010afffe840004(unknown)/1,  0.000097070, -0.000001639,  0.000085371,  0.000069539, 1036.720533203, D, 0.000098817, 479, -0.000004121, 10714, 1038, 35,  0.000069539,  0.000085371
2017-03-21 04:53:01.654169, slv, 42010afffe840004(unknown)/1,  0.000097070,  0.000010284,  0.000085371,  0.000145446, 1036.720533203, S, 0.000098817, 479, -0.000004121, 10714, 1038, 35,  0.000145446,  0.000085371
2017-03-21 04:53:01.843008, slv, 42010afffe840004(unknown)/1,  0.000097094,  0.000010284,  0.000094162,  0.000145446, 1047.004533203, D, 0.000098817, 479, -0.000004121, 10714, 1038, 35,  0.000145446,  0.000094162
2017-03-21 04:53:02.654090, slv, 42010afffe840004(unknown)/1,  0.000097094,  0.000022055,  0.000094162,  0.000092828, 1047.004533203, S, 0.000098817, 479, -0.000004121, 10714, 1038, 35,  0.000092828,  0.000094162
2017-03-21 04:53:02.766102, slv, 42010afffe840004(unknown)/1,  0.000097206,  0.000022055,  0.000084638,  0.000092828, 1069.059533203, D, 0.000098817, 479, -0.000004121, 10714, 1038, 35,  0.000092828,  0.000084638
2017-03-21 04:53:03.369120, slv, 42010afffe840004(unknown)/1,  0.000097087,  0.000022055,  0.000088129,  0.000092828, 1069.059533203, D, 0.000098817, 479, -0.000004121, 10714, 1038, 35,  0.000092828,  0.000088129
2017-03-21 04:53:03.654093, slv, 42010afffe840004(unknown)/1,  0.000097087, -0.000003029,  0.000088129,  0.000095295, 1069.059533203, S, 0.000098817, 479, -0.000004121, 10714, 1038, 35,  0.000095295,  0.000088129
2017-03-21 04:53:04.532859, slv, 42010afffe840004(unknown)/1,  0.000096972, -0.000003029,  0.000082692,  0.000095295, 1066.030533203, D, 0.000098817, 479, -0.000004121, 10714, 1038, 35,  0.000095295,  0.000082692
2017-03-21 04:53:04.654063, slv, 42010afffe840004(unknown)/1,  0.000096972, -0.000017900,  0.000082692,  0.000062964, 1066.030533203, S, 0.000098817, 479, -0.000004121, 10714, 1038, 35,  0.000062964,  0.000082692
2017-03-21 04:53:05.654105, slv, 42010afffe840004(unknown)/1,  0.000096972, -0.000012841,  0.000082692,  0.000105298, 1048.130533203, S, 0.000098817, 479, -0.000004121, 10714, 1038, 35,  0.000105298,  0.000082692
2017-03-21 04:53:05.788679, slv, 42010afffe840004(unknown)/1,  0.000096974, -0.000012841,  0.000105001,  0.000105298, 1035.289533203, D, 0.000098817, 479, -0.000004121, 10714, 1038, 35,  0.000105298,  0.000105001
2017-03-21 04:53:06.607731, slv, 42010afffe840004(unknown)/1,  0.000097016, -0.000012841,  0.000082982,  0.000105298, 1035.289533203, D, 0.000098817, 479, -0.000004121, 10714, 1038, 35,  0.000105298,  0.000082982
2017-03-21 04:53:06.654131, slv, 42010afffe840004(unknown)/1,  0.000097016, -0.000000217,  0.000082982,  0.000088255, 1035.289533203, S, 0.000098817, 479, -0.000004121, 10714, 1038, 35,  0.000088255,  0.000082982
2017-03-21 04:53:07.654097, slv, 42010afffe840004(unknown)/1,  0.000097016,  0.000000707,  0.000082982,  0.000107191, 1035.072533203, S, 0.000098817, 479, -0.000004121, 10714, 1038, 35,  0.000107191,  0.000082982
2017-03-21 04:53:08.111547, slv, 42010afffe840004(unknown)/1,  0.000097045,  0.000000707,  0.000100112,  0.000107191, 1035.779533203, D, 0.000098817, 479, -0.000004121, 10714, 1038, 35,  0.000107191,  0.000100112
2017-03-21 04:53:08.654067, slv, 42010afffe840004(unknown)/1,  0.000097045, -0.000007011,  0.000100112,  0.000072849, 1035.779533203, S, 0.000098817, 479, -0.000004121, 10714, 1038, 35,  0.000072849,  0.000100112
2017-03-21 04:53:08.869518, slv, 42010afffe840004(unknown)/1,  0.000096940, -0.000007011,  0.000081151,  0.000072849, 1028.768533203, D, 0.000097426, 241, 0.000001479, 10734, 1027, 22,  0.000072849,  0.000081151
2017-03-21 04:53:09.654107, slv, 42010afffe840004(unknown)/1,  0.000096940, -0.000002471,  0.000081151,  0.000116194, 1028.768533203, S, 0.000097426, 241, 0.000001479, 10734, 1027, 22,  0.000116194,  0.000081151
2017-03-21 04:53:10.042632, slv, 42010afffe840004(unknown)/1,  0.000096870, -0.000002471,  0.000099673,  0.000116194, 1026.297533203, D, 0.000097426, 241, 0.000001479, 10734, 1027, 22,  0.000116194,  0.000099673
2017-03-21 04:53:10.654095, slv, 42010afffe840004(unknown)/1,  0.000096870, -0.000003392,  0.000099673,  0.000070832, 1026.297533203, S, 0.000097426, 241, 0.000001479, 10734, 1027, 22,  0.000070832,  0.000099673
2017-03-21 04:53:11.642600, slv, 42010afffe840004(unknown)/1,  0.000096861, -0.000003392,  0.000098435,  0.000070832, 1022.905533203, D, 0.000097426, 241, 0.000001479, 10734, 1027, 22,  0.000070832,  0.000098435
2017-03-21 04:53:11.654093, slv, 42010afffe840004(unknown)/1,  0.000096861, -0.000014028,  0.000098435,  0.000094843, 1022.905533203, S, 0.000097426, 241, 0.000001479, 10734, 1027, 22,  0.000094843,  0.000098435
2017-03-21 04:53:11.733810, slv, 42010afffe840004(unknown)/1,  0.000096734, -0.000014028,  0.000090806,  0.000094843, 1008.877533203, D, 0.000097426, 241, 0.000001479, 10734, 1027, 22,  0.000094843,  0.000090806
2017-03-21 04:53:12.565728, slv, 42010afffe840004(unknown)/1,  0.000096742, -0.000014028,  0.000108415,  0.000094843, 1008.877533203, D, 0.000097426, 241, 0.000001479, 10734, 1027, 22,  0.000094843,  0.000108415
2017-03-21 04:53:12.654108, slv, 42010afffe840004(unknown)/1,  0.000096742,  0.000008254,  0.000108415,  0.000115268, 1008.877533203, S, 0.000097426, 241, 0.000001479, 10734, 1027, 22,  0.000115268,  0.000108415
2017-03-21 04:53:13.600380, slv, 42010afffe840004(unknown)/1,  0.000096800,  0.000008254,  0.000083355,  0.000115268, 1017.131533203, D, 0.000097426, 241, 0.000001479, 10734, 1027, 22,  0.000115268,  0.000083355
2017-03-21 04:53:13.654109, slv, 42010afffe840004(unknown)/1,  0.000096800,  0.000020854,  0.000083355,  0.000119982, 1017.131533203, S, 0.000097426, 241, 0.000001479, 10734, 1027, 22,  0.000119982,  0.000083355
2017-03-21 04:53:14.193381, slv, 42010afffe840004(unknown)/1,  0.000096850,  0.000020854,  0.000081288,  0.000119982, 1037.985533203, D, 0.000097426, 241, 0.000001479, 10734, 1027, 22,  0.000119982,  0.000081288
2017-03-21 04:53:14.654163, slv, 42010afffe840004(unknown)/1,  0.000096850,  0.000039522,  0.000081288,  0.000152713, 1037.985533203, S, 0.000097426, 241, 0.000001479, 10734, 1027, 22,  0.000152713,  0.000081288
2017-03-21 04:53:15.231216, slv, 42010afffe840004(unknown)/1,  0.000097065,  0.000039522,  0.000088508,  0.000152713, 1077.507533203, D, 0.000097426, 241, 0.000001479, 10734, 1027, 22,  0.000152713,  0.000088508
2017-03-21 04:53:15.654080, slv, 42010afffe840004(unknown)/1,  0.000097065,  0.000038657,  0.000088508,  0.000118517, 1077.507533203, S, 0.000097426, 241, 0.000001479, 10734, 1027, 22,  0.000118517,  0.000088508
2017-03-21 04:53:16.654096, slv, 42010afffe840004(unknown)/1,  0.000097065,  0.000006424,  0.000088508,  0.000088461, 1116.164533203, S, 0.000097426, 241, 0.000001479, 10734, 1027, 22,  0.000088461,  0.000088508
2017-03-21 04:53:16.819922, slv, 42010afffe840004(unknown)/1,  0.000097202,  0.000006424,  0.000093739,  0.000088461, 1122.588533203, D, 0.000097426, 241, 0.000001479, 10734, 1027, 22,  0.000088461,  0.000093739
2017-03-21 04:53:17.654072, slv, 42010afffe840004(unknown)/1,  0.000097202, -0.000008745,  0.000093739,  0.000088316, 1122.588533203, S, 0.000097426, 241, 0.000001479, 10734, 1027, 22,  0.000088316,  0.000093739
2017-03-21 04:53:18.551187, slv, 42010afffe840004(unknown)/1,  0.000097107, -0.000008745,  0.000093964,  0.000088316, 1113.843533203, D, 0.000097426, 241, 0.000001479, 10734, 1027, 22,  0.000088316,  0.000093964
2017-03-21 04:53:18.654081, slv, 42010afffe840004(unknown)/1,  0.000097107, -0.000029321,  0.000093964,  0.000047351, 1113.843533203, S, 0.000097426, 241, 0.000001479, 10734, 1027, 22,  0.000047351,  0.000093964
2017-03-21 04:53:19.654082, slv, 42010afffe840004(unknown)/1,  0.000097107, -0.000011469,  0.000093964,  0.000123925, 1084.522533203, S, 0.000097426, 241, 0.000001479, 10734, 1027, 22,  0.000123925,  0.000093964
2017-03-21 04:53:20.171170, slv, 42010afffe840004(unknown)/1,  0.000097138, -0.000011469,  0.000090061,  0.000123925, 1073.053533203, D, 0.000097426, 241, 0.000001479, 10734, 1027, 22,  0.000123925,  0.000090061
2017-03-21 04:53:20.654132, slv, 42010afffe840004(unknown)/1,  0.000097138, -0.000003259,  0.000090061,  0.000063801, 1073.053533203, S, 0.000097426, 241, 0.000001479, 10734, 1027, 22,  0.000063801,  0.000090061
2017-03-21 04:53:21.654085, slv, 42010afffe840004(unknown)/1,  0.000097138, -0.000014620,  0.000090061,  0.000101235, 1069.794533203, S, 0.000097426, 241, 0.000001479, 10734, 1027, 22,  0.000101235,  0.000090061
2017-03-21 04:53:22.065138, slv, 42010afffe840004(unknown)/1,  0.000097118, -0.000014620,  0.000068253,  0.000101235, 1055.174533203, D, 0.000097426, 241, 0.000001479, 10734, 1027, 22,  0.000101235,  0.000068253
2017-03-21 04:53:22.654115, slv, 42010afffe840004(unknown)/1,  0.000097118,  0.000018412,  0.000068253,  0.000129846, 1055.174533203, S, 0.000097426, 241, 0.000001479, 10734, 1027, 22,  0.000129846,  0.000068253
2017-03-21 04:53:22.878072, slv, 42010afffe840004(unknown)/1,  0.000097084,  0.000018412,  0.000080314,  0.000129846, 1073.586533203, D, 0.000097426, 241, 0.000001479, 10734, 1027, 22,  0.000129846,  0.000080314
2017-03-21 04:53:23.654198, slv, 42010afffe840004(unknown)/1,  0.000097084,  0.000052472,  0.000080314,  0.000169300, 1073.586533203, S, 0.000097426, 241, 0.000001479, 10734, 1027, 22,  0.000169300,  0.000080314
2017-03-21 04:53:23.755655, slv, 42010afffe840004(unknown)/1,  0.000097419,  0.000052472,  0.000094684,  0.000169300, 1126.058533203, D, 0.000097426, 241, 0.000001479, 10734, 1027, 22,  0.000169300,  0.000094684
2017-03-21 04:53:24.654096, slv, 42010afffe840004(unknown)/1,  0.000097419,  0.000030666,  0.000094684,  0.000086535, 1126.058533203, S, 0.000097426, 241, 0.000001479, 10734, 1027, 22,  0.000086535,  0.000094684
2017-03-21 04:53:24.989334, slv, 42010afffe840004(unknown)/1,  0.000097673,  0.000030666,  0.000104201,  0.000086535, 1156.724533203, D, 0.000097426, 241, 0.000001479, 10734, 1027, 22,  0.000086535,  0.000104201
2017-03-21 04:53:25.654085, slv, 42010afffe840004(unknown)/1,  0.000097673, -0.000013502,  0.000104201,  0.000081553, 1156.724533203, S, 0.000097426, 241, 0.000001479, 10734, 1027, 22,  0.000081553,  0.000104201
2017-03-21 04:53:26.654080, slv, 42010afffe840004(unknown)/1,  0.000097673, -0.000017465,  0.000104201,  0.000078862, 1143.222533203, S, 0.000097426, 241, 0.000001479, 10734, 1027, 22,  0.000078862,  0.000104201
2017-03-21 04:53:26.902559, slv, 42010afffe840004(unknown)/1,  0.000097540, -0.000017465,  0.000086947,  0.000078862, 1125.757533203, D, 0.000097426, 241, 0.000001479, 10734, 1027, 22,  0.000078862,  0.000086947
2017-03-21 04:53:27.479153, slv, 42010afffe840004(unknown)/1,  0.000097339, -0.000017465,  0.000093997,  0.000078862, 1125.757533203, D, 0.000097426, 241, 0.000001479, 10734, 1027, 22,  0.000078862,  0.000093997
2017-03-21 04:53:27.654093, slv, 42010afffe840004(unknown)/1,  0.000097339,  0.000005667,  0.000093997,  0.000127484, 1125.757533203, S, 0.000097426, 241, 0.000001479, 10734, 1027, 22,  0.000127484,  0.000093997
2017-03-21 04:53:28.654078, slv, 42010afffe840004(unknown)/1,  0.000097339, -0.000000367,  0.000093997,  0.000066461, 1131.424533203, S, 0.000097426, 241, 0.000001479, 10734, 1027, 22,  0.000066461,  0.000093997
2017-03-21 04:53:28.904555, slv, 42010afffe840004(unknown)/1,  0.000097133, -0.000000367,  0.000097314,  0.000066461, 1131.057533203, D, 0.000097426, 241, 0.000001479, 10734, 1027, 22,  0.000066461,  0.000097314
2017-03-21 04:53:29.189302, slv, 42010afffe840004(unknown)/1,  0.000096903, -0.000000367,  0.000099480,  0.000066461, 1131.057533203, D, 0.000097426, 241, 0.000001479, 10734, 1027, 22,  0.000066461,  0.000099480
2017-03-21 04:53:29.376309, slv, 42010afffe840004(unknown)/1,  0.000096675, -0.000000367,  0.000096861,  0.000066461, 1131.057533203, D, 0.000097426, 241, 0.000001479, 10734, 1027, 22,  0.000066461,  0.000096861
2017-03-21 04:53:29.654124, slv, 42010afffe840004(unknown)/1,  0.000096675, -0.000003716,  0.000096861,  0.000120121, 1131.057533203, S, 0.000097426, 241, 0.000001479, 10734, 1027, 22,  0.000120121,  0.000096861
2017-03-21 04:53:29.824555, slv, 42010afffe840004(unknown)/1,  0.000096626, -0.000003716,  0.000090815,  0.000120121, 1127.341533203, D, 0.000097426, 241, 0.000001479, 10734, 1027, 22,  0.000120121,  0.000090815
2017-03-21 04:53:30.654067, slv, 42010afffe840004(unknown)/1,  0.000096626, -0.000003934,  0.000090815,  0.000065312, 1127.341533203, S, 0.000097426, 241, 0.000001479, 10734, 1027, 22,  0.000065312,  0.000090815
2017-03-21 04:53:31.654099, slv, 42010afffe840004(unknown)/1,  0.000096626,  0.000004351,  0.000090815,  0.000136643, 1123.407533203, S, 0.000097426, 241, 0.000001479, 10734, 1027, 22,  0.000136643,  0.000090815
2017-03-21 04:53:31.719056, slv, 42010afffe840004(unknown)/1,  0.000096842,  0.000004351,  0.000094218,  0.000136643, 1127.758533203, D, 0.000097426, 241, 0.000001479, 10734, 1027, 22,  0.000136643,  0.000094218
2017-03-21 04:53:32.654064, slv, 42010afffe840004(unknown)/1,  0.000096842,  0.000006684,  0.000094218,  0.000070193, 1127.758533203, S, 0.000097426, 241, 0.000001479, 10734, 1027, 22,  0.000070193,  0.000094218
2017-03-21 04:53:32.741873, slv, 42010afffe840004(unknown)/1,  0.000096880,  0.000006684,  0.000096036,  0.000070193, 1134.442533203, D, 0.000097426, 241, 0.000001479, 10734, 1027, 22,  0.000070193,  0.000096036
2017-03-21 04:53:33.654093, slv, 42010afffe840004(unknown)/1,  0.000096880, -0.000010237,  0.000096036,  0.000103054, 1134.442533203, S, 0.000097426, 241, 0.000001479, 10734, 1027, 22,  0.000103054,  0.000096036
2017-03-21 04:53:34.654137, slv, 42010afffe840004(unknown)/1,  0.000096880,  0.000012063,  0.000096036,  0.000114832, 1124.205533203, S, 0.000097426, 241, 0.000001479, 10734, 1027, 22,  0.000114832,  0.000096036
2017-03-21 04:53:34.659486, slv, 42010afffe840004(unknown)/1,  0.000096840,  0.000012063,  0.000096198,  0.000114832, 1136.268533203, D, 0.000097426, 241, 0.000001479, 10734, 1027, 22,  0.000114832,  0.000096198
2017-03-21 04:53:35.654105, slv, 42010afffe840004(unknown)/1,  0.000096840,  0.000006943,  0.000096198,  0.000092773, 1136.268533203, S, 0.000097426, 241, 0.000001479, 10734, 1027, 22,  0.000092773,  0.000096198
2017-03-21 04:53:35.693618, slv, 42010afffe840004(unknown)/1,  0.000096954,  0.000006943,  0.000112706,  0.000092773, 1143.211533203, D, 0.000097426, 241, 0.000001479, 10734, 1027, 22,  0.000092773,  0.000112706
2017-03-21 04:53:36.654099, slv, 42010afffe840004(unknown)/1,  0.000096954, -0.000004889,  0.000112706,  0.000091242, 1143.211533203, S, 0.000097426, 241, 0.000001479, 10734, 1027, 22,  0.000091242,  0.000112706
2017-03-21 04:53:37.639408, slv, 42010afffe840004(unknown)/1,  0.000096938, -0.000004889,  0.000087039,  0.000091242, 1138.322533203, D, 0.000097426, 241, 0.000001479, 10734, 1027, 22,  0.000091242,  0.000087039
2017-03-21 04:53:37.654083, slv, 42010afffe840004(unknown)/1,  0.000096938, -0.000004799,  0.000087039,  0.000093051, 1138.322533203, S, 0.000097426, 241, 0.000001479, 10734, 1027, 22,  0.000093051,  0.000087039
2017-03-21 04:53:38.160009, slv, 42010afffe840004(unknown)/1,  0.000096971, -0.000004799,  0.000124810,  0.000093051, 1133.523533203, D, 0.000097426, 241, 0.000001479, 10734, 1027, 22,  0.000093051,  0.000124810
2017-03-21 04:53:38.357700, slv, 42010afffe840004(unknown)/1,  0.000097000, -0.000004799,  0.000084310,  0.000093051, 1133.523533203, D, 0.000097426, 241, 0.000001479, 10734, 1027, 22,  0.000093051,  0.000084310
2017-03-21 04:53:38.654060, slv, 42010afffe840004(unknown)/1,  0.000097000, -0.000014993,  0.000084310,  0.000070899, 1133.523533203, S, 0.000097426, 241, 0.000001479, 10734, 1027, 22,  0.000070899,  0.000084310
2017-03-21 04:53:39.559204, slv, 42010afffe840004(unknown)/1,  0.000096833, -0.000014993,  0.000097065,  0.000070899, 1118.530533203, D, 0.000097009, 252, 0.000002992, 18620, 1101, 43,  0.000070899,  0.000097065
2017-03-21 04:53:39.654088, slv, 42010afffe840004(unknown)/1,  0.000096833, -0.000007531,  0.000097065,  0.000107871, 1118.530533203, S, 0.000097009, 252, 0.000002992, 18620, 1101, 43,  0.000107871,  0.000097065
2017-03-21 04:53:40.654088, slv, 42010afffe840004(unknown)/1,  0.000096833, -0.000013722,  0.000097065,  0.000058350, 1110.999533203, S, 0.000097009, 252, 0.000002992, 18620, 1101, 43,  0.000058350,  0.000097065
2017-03-21 04:53:40.898782, slv, 42010afffe840004(unknown)/1,  0.000096699, -0.000013722,  0.000126765,  0.000058350, 1097.277533203, D, 0.000097009, 252, 0.000002992, 18620, 1101, 43,  0.000058350,  0.000126765
2017-03-21 04:53:41.654091, slv, 42010afffe840004(unknown)/1,  0.000096699, -0.000021924,  0.000126765,  0.000091332, 1097.277533203, S, 0.000097009, 252, 0.000002992, 18620, 1101, 43,  0.000091332,  0.000126765
2017-03-21 04:53:42.600142, slv, 42010afffe840004(unknown)/1,  0.000096631, -0.000021924,  0.000093014,  0.000091332, 1075.353533203, D, 0.000097009, 252, 0.000002992, 18620, 1101, 43,  0.000091332,  0.000093014
2017-03-21 04:53:42.654109, slv, 42010afffe840004(unknown)/1,  0.000096631, -0.000000850,  0.000093014,  0.000100298, 1075.353533203, S, 0.000097009, 252, 0.000002992, 18620, 1101, 43,  0.000100298,  0.000093014
2017-03-21 04:53:43.654093, slv, 42010afffe840004(unknown)/1,  0.000096631,  0.000007407,  0.000093014,  0.000107780, 1074.503533203, S, 0.000097009, 252, 0.000002992, 18620, 1101, 43,  0.000107780,  0.000093014
2017-03-21 04:53:44.559488, slv, 42010afffe840004(unknown)/1,  0.000096613,  0.000007407,  0.000089780,  0.000107780, 1081.910533203, D, 0.000097009, 252, 0.000002992, 18620, 1101, 43,  0.000107780,  0.000089780
2017-03-21 04:53:44.654070, slv, 42010afffe840004(unknown)/1,  0.000096613, -0.000002329,  0.000089780,  0.000080806, 1081.910533203, S, 0.000097009, 252, 0.000002992, 18620, 1101, 43,  0.000080806,  0.000089780
2017-03-21 04:53:45.071981, slv, 42010afffe840004(unknown)/1,  0.000096547, -0.000002329,  0.000091193,  0.000080806, 1079.581533203, D, 0.000097009, 252, 0.000002992, 18620, 1101, 43,  0.000080806,  0.000091193
2017-03-21 04:53:45.654130, slv, 42010afffe840004(unknown)/1,  0.000096547, -0.000014536,  0.000091193,  0.000083281, 1079.581533203, S, 0.000097009, 252, 0.000002992, 18620, 1101, 43,  0.000083281,  0.000091193
2017-03-21 04:53:46.373247, slv, 42010afffe840004(unknown)/1,  0.000096377, -0.000014536,  0.000087297,  0.000083281, 1065.045533203, D, 0.000097009, 252, 0.000002992, 18620, 1101, 43,  0.000083281,  0.000087297
2017-03-21 04:53:46.423698, slv, 42010afffe840004(unknown)/1,  0.000096239, -0.000014536,  0.000096436,  0.000083281, 1065.045533203, D, 0.000097009, 252, 0.000002992, 18620, 1101, 43,  0.000083281,  0.000096436
2017-03-21 04:53:46.654092, slv, 42010afffe840004(unknown)/1,  0.000096239, -0.000017711,  0.000096436,  0.000074083, 1065.045533203, S, 0.000097009, 252, 0.000002992, 18620, 1101, 43,  0.000074083,  0.000096436
2017-03-21 04:53:47.654098, slv, 42010afffe840004(unknown)/1,  0.000096239,  0.000005837,  0.000096436,  0.000130069, 1047.334533203, S, 0.000097009, 252, 0.000002992, 18620, 1101, 43,  0.000130069,  0.000096436
2017-03-21 04:53:47.767987, slv, 42010afffe840004(unknown)/1,  0.000096284,  0.000005837,  0.000086659,  0.000130069, 1053.171533203, D, 0.000097009, 252, 0.000002992, 18620, 1101, 43,  0.000130069,  0.000086659
2017-03-21 04:53:48.103775, slv, 42010afffe840004(unknown)/1,  0.000096483,  0.000005837,  0.000089197,  0.000130069, 1053.171533203, D, 0.000097009, 252, 0.000002992, 18620, 1101, 43,  0.000130069,  0.000089197
2017-03-21 04:53:48.654072, slv, 42010afffe840004(unknown)/1,  0.000096483,  0.000002760,  0.000089197,  0.000068173, 1053.171533203, S, 0.000097009, 252, 0.000002992, 18620, 1101, 43,  0.000068173,  0.000089197
2017-03-21 04:53:48.747076, slv, 42010afffe840004(unknown)/1,  0.000096438,  0.000002760,  0.000087041,  0.000068173, 1055.931533203, D, 0.000097009, 252, 0.000002992, 18620, 1101, 43,  0.000068173,  0.000087041
2017-03-21 04:53:49.129059, slv, 42010afffe840004(unknown)/1,  0.000096106,  0.000002760,  0.000077283,  0.000068173, 1055.931533203, D, 0.000097009, 252, 0.000002992, 18620, 1101, 43,  0.000068173,  0.000077283
2017-03-21 04:53:49.654119, slv, 42010afffe840004(unknown)/1,  0.000096106, -0.000006433,  0.000077283,  0.000111550, 1055.931533203, S, 0.000097009, 252, 0.000002992, 18620, 1101, 43,  0.000111550,  0.000077283
2017-03-21 04:53:50.654111, slv, 42010afffe840004(unknown)/1,  0.000096106,  0.000012015,  0.000077283,  0.000104693, 1049.498533203, S, 0.000097009, 252, 0.000002992, 18620, 1101, 43,  0.000104693,  0.000077283
2017-03-21 04:53:51.053445, slv, 42010afffe840004(unknown)/1,  0.000095952,  0.000012015,  0.000094807,  0.000104693, 1061.513533203, D, 0.000097009, 252, 0.000002992, 18620, 1101, 43,  0.000104693,  0.000094807
2017-03-21 04:53:51.427886, slv, 42010afffe840004(unknown)/1,  0.000096026,  0.000012015,  0.000098502,  0.000104693, 1061.513533203, D, 0.000097009, 252, 0.000002992, 18620, 1101, 43,  0.000104693,  0.000098502
2017-03-21 04:53:51.429561, slv, 42010afffe840004(unknown)/1,  0.000095912,  0.000012015,  0.000046908,  0.000104693, 1061.513533203, D, 0.000097009, 252, 0.000002992, 18620, 1101, 43,  0.000104693,  0.000046908
2017-03-21 04:53:51.654067, slv, 42010afffe840004(unknown)/1,  0.000095912,  0.000015351,  0.000046908,  0.000118028, 1061.513533203, S, 0.000097009, 252, 0.000002992, 18620, 1101, 43,  0.000118028,  0.000046908
2017-03-21 04:53:52.654095, slv, 42010afffe840004(unknown)/1,  0.000095912,  0.000005037,  0.000046908,  0.000083870, 1076.864533203, S, 0.000097009, 252, 0.000002992, 18620, 1101, 43,  0.000083870,  0.000046908
2017-03-21 04:53:53.247963, slv, 42010afffe840004(unknown)/1,  0.000095722,  0.000005037,  0.000099639,  0.000083870, 1081.901533203, D, 0.000097009, 252, 0.000002992, 18620, 1101, 43,  0.000083870,  0.000099639
2017-03-21 04:53:53.654100, slv, 42010afffe840004(unknown)/1,  0.000095722, -0.000003306,  0.000099639,  0.000101152, 1081.901533203, S, 0.000097009, 252, 0.000002992, 18620, 1101, 43,  0.000101152,  0.000099639
2017-03-21 04:53:54.435166, slv, 42010afffe840004(unknown)/1,  0.000095712, -0.000003306,  0.000095681,  0.000101152, 1078.595533203, D, 0.000097009, 252, 0.000002992, 18620, 1101, 43,  0.000101152,  0.000095681
2017-03-21 04:53:54.654088, slv, 42010afffe840004(unknown)/1,  0.000095712,  0.000005575,  0.000095681,  0.000101432, 1078.595533203, S, 0.000097009, 252, 0.000002992, 18620, 1101, 43,  0.000101432,  0.000095681
2017-03-21 04:53:55.314430, slv, 42010afffe840004(unknown)/1,  0.000095852,  0.000005575,  0.000120423,  0.000101432, 1084.170533203, D, 0.000097009, 252, 0.000002992, 18620, 1101, 43,  0.000101432,  0.000120423
2017-03-21 04:53:55.654074, slv, 42010afffe840004(unknown)/1,  0.000095852,  0.000000235,  0.000120423,  0.000090601, 1084.170533203, S, 0.000097009, 252, 0.000002992, 18620, 1101, 43,  0.000090601,  0.000120423
2017-03-21 04:53:56.366256, slv, 42010afffe840004(unknown)/1,  0.000095998,  0.000000235,  0.000108243,  0.000090601, 1084.405533203, D, 0.000097009, 252, 0.000002992, 18620, 1101, 43,  0.000090601,  0.000108243
2017-03-21 04:53:56.654023, slv, 42010afffe840004(unknown)/1,  0.000095998, -0.000030232,  0.000108243,  0.000040784, 1084.405533203, S, 0.000097009, 252, 0.000002992, 18620, 1101, 43,  0.000040784,  0.000108243
2017-03-21 04:53:57.466653, slv, 42010afffe840004(unknown)/1,  0.000095826, -0.000030232,  0.000100260,  0.000040784, 1054.173533203, D, 0.000097009, 252, 0.000002992, 18620, 1101, 43,  0.000040784,  0.000100260
2017-03-21 04:53:57.654082, slv, 42010afffe840004(unknown)/1,  0.000095826, -0.000018618,  0.000100260,  0.000113804, 1054.173533203, S, 0.000097009, 252, 0.000002992, 18620, 1101, 43,  0.000113804,  0.000100260
2017-03-21 04:53:58.654072, slv, 42010afffe840004(unknown)/1,  0.000095826, -0.000004944,  0.000100260,  0.000067959, 1035.555533203, S, 0.000097009, 252, 0.000002992, 18620, 1101, 43,  0.000067959,  0.000100260
2017-03-21 04:53:58.922276, slv, 42010afffe840004(unknown)/1,  0.000095469, -0.000004944,  0.000082785,  0.000067959, 1030.611533203, D, 0.000097009, 252, 0.000002992, 18620, 1101, 43,  0.000067959,  0.000082785
2017-03-21 04:53:59.399465, slv, 42010afffe840004(unknown)/1,  0.000095280, -0.000004944,  0.000114744,  0.000067959, 1030.611533203, D, 0.000097009, 252, 0.000002992, 18620, 1101, 43,  0.000067959,  0.000114744
2017-03-21 04:53:59.654091, slv, 42010afffe840004(unknown)/1,  0.000095280, -0.000011603,  0.000114744,  0.000099940, 1030.611533203, S, 0.000097009, 252, 0.000002992, 18620, 1101, 43,  0.000099940,  0.000114744
2017-03-21 04:54:00.654085, slv, 42010afffe840004(unknown)/1,  0.000095280, -0.000005985,  0.000114744,  0.000078650, 1019.008533203, S, 0.000097009, 252, 0.000002992, 18620, 1101, 43,  0.000078650,  0.000114744
2017-03-21 04:54:00.784435, slv, 42010afffe840004(unknown)/1,  0.000095132, -0.000005985,  0.000081976,  0.000078650, 1013.023533203, D, 0.000097009, 252, 0.000002992, 18620, 1101, 43,  0.000078650,  0.000081976
2017-03-21 04:54:01.654140, slv, 42010afffe840004(unknown)/1,  0.000095132,  0.000016155,  0.000081976,  0.000144073, 1013.023533203, S, 0.000097009, 252, 0.000002992, 18620, 1101, 43,  0.000144073,  0.000081976
2017-03-21 04:54:02.426992, slv, 42010afffe840004(unknown)/1,  0.000095294,  0.000016155,  0.000117187,  0.000144073, 1029.178533203, D, 0.000097009, 252, 0.000002992, 18620, 1101, 43,  0.000144073,  0.000117187
2017-03-21 04:54:02.654099, slv, 42010afffe840004(unknown)/1,  0.000095294,  0.000025572,  0.000117187,  0.000097499, 1029.178533203, S, 0.000097009, 252, 0.000002992, 18620, 1101, 43,  0.000097499,  0.000117187
2017-03-21 04:54:03.352187, slv, 42010afffe840004(unknown)/1,  0.000095557,  0.000025572,  0.000089716,  0.000097499, 1054.750533203, D, 0.000097009, 252, 0.000002992, 18620, 1101, 43,  0.000097499,  0.000089716
2017-03-21 04:54:03.654093, slv, 42010afffe840004(unknown)/1,  0.000095557,  0.000007766,  0.000089716,  0.000108886, 1054.750533203, S, 0.000097009, 252, 0.000002992, 18620, 1101, 43,  0.000108886,  0.000089716
2017-03-21 04:54:04.631572, slv, 42010afffe840004(unknown)/1,  0.000095533,  0.000007766,  0.000080103,  0.000108886, 1062.516533203, D, 0.000097009, 252, 0.000002992, 18620, 1101, 43,  0.000108886,  0.000080103
2017-03-21 04:54:04.654076, slv, 42010afffe840004(unknown)/1,  0.000095533, -0.000012100,  0.000080103,  0.000058005, 1062.516533203, S, 0.000097009, 252, 0.000002992, 18620, 1101, 43,  0.000058005,  0.000080103
2017-03-21 04:54:05.296812, slv, 42010afffe840004(unknown)/1,  0.000095366, -0.000012100,  0.000092324,  0.000058005, 1050.416533203, D, 0.000097009, 252, 0.000002992, 18620, 1101, 43,  0.000058005,  0.000092324
2017-03-21 04:54:05.654108, slv, 42010afffe840004(unknown)/1,  0.000095366, -0.000017628,  0.000092324,  0.000097639, 1050.416533203, S, 0.000097009, 252, 0.000002992, 18620, 1101, 43,  0.000097639,  0.000092324
2017-03-21 04:54:06.139567, slv, 42010afffe840004(unknown)/1,  0.000095176, -0.000017628,  0.000084873,  0.000097639, 1032.788533203, D, 0.000097009, 252, 0.000002992, 18620, 1101, 43,  0.000097639,  0.000084873
2017-03-21 04:54:06.452890, slv, 42010afffe840004(unknown)/1,  0.000095053, -0.000017628,  0.000068974,  0.000097639, 1032.788533203, D, 0.000097009, 252, 0.000002992, 18620, 1101, 43,  0.000097639,  0.000068974
2017-03-21 04:54:06.654139, slv, 42010afffe840004(unknown)/1,  0.000095053,  0.000014855,  0.000068974,  0.000122492, 1032.788533203, S, 0.000097009, 252, 0.000002992, 18620, 1101, 43,  0.000122492,  0.000068974
2017-03-21 04:54:07.063772, slv, 42010afffe840004(unknown)/1,  0.000094995,  0.000014855,  0.000076233,  0.000122492, 1047.643533203, D, 0.000097009, 252, 0.000002992, 18620, 1101, 43,  0.000122492,  0.000076233
2017-03-21 04:54:07.654065, slv, 42010afffe840004(unknown)/1,  0.000094995,  0.000004418,  0.000076233,  0.000076393, 1047.643533203, S, 0.000097009, 252, 0.000002992, 18620, 1101, 43,  0.000076393,  0.000076233
2017-03-21 04:54:08.427187, slv, 42010afffe840004(unknown)/1,  0.000095083,  0.000004418,  0.000127451,  0.000076393, 1052.061533203, D, 0.000097009, 252, 0.000002992, 18620, 1101, 43,  0.000076393,  0.000127451
2017-03-21 04:54:08.654051, slv, 42010afffe840004(unknown)/1,  0.000095083, -0.000035154,  0.000127451,  0.000043376, 1052.061533203, S, 0.000097009, 252, 0.000002992, 18620, 1101, 43,  0.000043376,  0.000127451
2017-03-21 04:54:08.938063, slv, 42010afffe840004(unknown)/1,  0.000095013, -0.000035154,  0.000115100,  0.000043376, 1016.907533203, D, 0.000095873, 557, -0.000003387, 14217, 1059, 24,  0.000043376,  0.000115100
2017-03-21 04:54:09.654060, slv, 42010afffe840004(unknown)/1,  0.000095013, -0.000020594,  0.000115100,  0.000105531, 1016.907533203, S, 0.000095873, 557, -0.000003387, 14217, 1059, 24,  0.000105531,  0.000115100
2017-03-21 04:54:10.654063, slv, 42010afffe840004(unknown)/1,  0.000095013, -0.000012705,  0.000115100,  0.000059085, 996.313533203, S, 0.000095873, 557, -0.000003387, 14217, 1059, 24,  0.000059085,  0.000115100
2017-03-21 04:54:10.750231, slv, 42010afffe840004(unknown)/1,  0.000094711, -0.000012705,  0.000085056,  0.000059085, 983.608533203, D, 0.000095873, 557, -0.000003387, 14217, 1059, 24,  0.000059085,  0.000085056
2017-03-21 04:54:11.452912, slv, 42010afffe840004(unknown)/1,  0.000094289, -0.000012705,  0.000067460,  0.000059085, 983.608533203, D, 0.000095873, 557, -0.000003387, 14217, 1059, 24,  0.000059085,  0.000067460
2017-03-21 04:54:11.654099, slv, 42010afffe840004(unknown)/1,  0.000094289, -0.000000694,  0.000067460,  0.000128829, 983.608533203, S, 0.000095873, 557, -0.000003387, 14217, 1059, 24,  0.000128829,  0.000067460
2017-03-21 04:54:11.665193, slv, 42010afffe840004(unknown)/1,  0.000094196, -0.000000694,  0.000097980,  0.000128829, 982.914533203, D, 0.000095873, 557, -0.000003387, 14217, 1059, 24,  0.000128829,  0.000097980
2017-03-21 04:54:12.654068, slv, 42010afffe840004(unknown)/1,  0.000094196,  0.000007761,  0.000097980,  0.000075177, 982.914533203, S, 0.000095873, 557, -0.000003387, 14217, 1059, 24,  0.000075177,  0.000097980
2017-03-21 04:54:13.436637, slv, 42010afffe840004(unknown)/1,  0.000094201,  0.000007761,  0.000076056,  0.000075177, 990.675533203, D, 0.000095873, 557, -0.000003387, 14217, 1059, 24,  0.000075177,  0.000076056
2017-03-21 04:54:13.654123, slv, 42010afffe840004(unknown)/1,  0.000094201,  0.000012790,  0.000076056,  0.000138800, 990.675533203, S, 0.000095873, 557, -0.000003387, 14217, 1059, 24,  0.000138800,  0.000076056
2017-03-21 04:54:14.651715, slv, 42010afffe840004(unknown)/1,  0.000094195,  0.000012790,  0.000085296,  0.000138800, 1003.465533203, D, 0.000095873, 557, -0.000003387, 14217, 1059, 24,  0.000138800,  0.000085296
2017-03-21 04:54:14.653985, slv, 42010afffe840004(unknown)/1,  0.000094195,  0.000002107,  0.000085296,  0.000053810, 1003.465533203, S, 0.000095873, 557, -0.000003387, 14217, 1059, 24,  0.000053810,  0.000085296
2017-03-21 04:54:15.654181, slv, 42010afffe840004(unknown)/1,  0.000094195,  0.000008781,  0.000085296,  0.000152141, 1005.572533203, S, 0.000095873, 557, -0.000003387, 14217, 1059, 24,  0.000152141,  0.000085296
2017-03-21 04:54:16.165092, slv, 42010afffe840004(unknown)/1,  0.000094518,  0.000008781,  0.000083181,  0.000152141, 1014.353533203, D, 0.000095873, 557, -0.000003387, 14217, 1059, 24,  0.000152141,  0.000083181
2017-03-21 04:54:16.654082, slv, 42010afffe840004(unknown)/1,  0.000094518,  0.000004905,  0.000083181,  0.000046381, 1014.353533203, S, 0.000095873, 557, -0.000003387, 14217, 1059, 24,  0.000046381,  0.000083181
2017-03-21 04:54:17.654082, slv, 42010afffe840004(unknown)/1,  0.000094518, -0.000013958,  0.000083181,  0.000114739, 1019.258533203, S, 0.000095873, 557, -0.000003387, 14217, 1059, 24,  0.000114739,  0.000083181
2017-03-21 04:54:17.986852, slv, 42010afffe840004(unknown)/1,  0.000094718, -0.000013958,  0.000079327,  0.000114739, 1005.300533203, D, 0.000095873, 557, -0.000003387, 14217, 1059, 24,  0.000114739,  0.000079327
2017-03-21 04:54:18.546121, slv, 42010afffe840004(unknown)/1,  0.000094821, -0.000013958,  0.000096372,  0.000114739, 1005.300533203, D, 0.000095873, 557, -0.000003387, 14217, 1059, 24,  0.000114739,  0.000096372
2017-03-21 04:54:18.654090, slv, 42010afffe840004(unknown)/1,  0.000094821,  0.000001999,  0.000096372,  0.000078598, 1005.300533203, S, 0.000095873, 557, -0.000003387, 14217, 1059, 24,  0.000078598,  0.000096372
2017-03-21 04:54:19.654096, slv, 42010afffe840004(unknown)/1,  0.000094821,  0.000003744,  0.000096372,  0.000118532, 1007.299533203, S, 0.000095873, 557, -0.000003387, 14217, 1059, 24,  0.000118532,  0.000096372
2017-03-21 04:54:20.395195, slv, 42010afffe840004(unknown)/1,  0.000094997,  0.000003744,  0.000094685,  0.000118532, 1011.043533203, D, 0.000095873, 557, -0.000003387, 14217, 1059, 24,  0.000118532,  0.000094685
2017-03-21 04:54:20.654102, slv, 42010afffe840004(unknown)/1,  0.000094997, -0.000004592,  0.000094685,  0.000062102, 1011.043533203, S, 0.000095873, 557, -0.000003387, 14217, 1059, 24,  0.000062102,  0.000094685
2017-03-21 04:54:20.860146, slv, 42010afffe840004(unknown)/1,  0.000095069, -0.000004592,  0.000123157,  0.000062102, 1006.451533203, D, 0.000095873, 557, -0.000003387, 14217, 1059, 24,  0.000062102,  0.000123157
2017-03-21 04:54:21.654085, slv, 42010afffe840004(unknown)/1,  0.000095069, -0.000002850,  0.000123157,  0.000122264, 1006.451533203, S, 0.000095873, 557, -0.000003387, 14217, 1059, 24,  0.000122264,  0.000123157
2017-03-21 04:54:21.801251, slv, 42010afffe840004(unknown)/1,  0.000095153, -0.000002850,  0.000094199,  0.000122264, 1003.601533203, D, 0.000095873, 557, -0.000003387, 14217, 1059, 24,  0.000122264,  0.000094199
2017-03-21 04:54:22.654101, slv, 42010afffe840004(unknown)/1,  0.000095153,  0.000004780,  0.000094199,  0.000077519, 1003.601533203, S, 0.000095873, 557, -0.000003387, 14217, 1059, 24,  0.000077519,  0.000094199
2017-03-21 04:54:23.574580, slv, 42010afffe840004(unknown)/1,  0.000095153,  0.000004780,  0.000086574,  0.000077519, 1008.381533203, D, 0.000095873, 557, -0.000003387, 14217, 1059, 24,  0.000077519,  0.000086574
2017-03-21 04:54:23.654061, slv, 42010afffe840004(unknown)/1,  0.000095153, -0.000006816,  0.000086574,  0.000099155, 1008.381533203, S, 0.000095873, 557, -0.000003387, 14217, 1059, 24,  0.000099155,  0.000086574
2017-03-21 04:54:24.413891, slv, 42010afffe840004(unknown)/1,  0.000095002, -0.000006816,  0.000078658,  0.000099155, 1001.565533203, D, 0.000095873, 557, -0.000003387, 14217, 1059, 24,  0.000099155,  0.000078658
2017-03-21 04:54:24.654084, slv, 42010afffe840004(unknown)/1,  0.000095002, -0.000011319,  0.000078658,  0.000068362, 1001.565533203, S, 0.000095873, 557, -0.000003387, 14217, 1059, 24,  0.000068362,  0.000078658
2017-03-21 04:54:25.356709, slv, 42010afffe840004(unknown)/1,  0.000094802, -0.000011319,  0.000082672,  0.000068362, 990.246533203, D, 0.000095873, 557, -0.000003387, 14217, 1059, 24,  0.000068362,  0.000082672
2017-03-21 04:54:25.654109, slv, 42010afffe840004(unknown)/1,  0.000094802,  0.000001342,  0.000082672,  0.000124126, 990.246533203, S, 0.000095873, 557, -0.000003387, 14217, 1059, 24,  0.000124126,  0.000082672
2017-03-21 04:54:26.654070, slv, 42010afffe840004(unknown)/1,  0.000094802, -0.000005577,  0.000082672,  0.000054324, 991.588533203, S, 0.000095873, 557, -0.000003387, 14217, 1059, 24,  0.000054324,  0.000082672
2017-03-21 04:54:26.948212, slv, 42010afffe840004(unknown)/1,  0.000094427, -0.000005577,  0.000077865,  0.000054324, 986.011533203, D, 0.000095873, 557, -0.000003387, 14217, 1059, 24,  0.000054324,  0.000077865
2017-03-21 04:54:26.974588, slv, 42010afffe840004(unknown)/1,  0.000094075, -0.000005577,  0.000101065,  0.000054324, 986.011533203, D, 0.000095873, 557, -0.000003387, 14217, 1059, 24,  0.000054324,  0.000101065
2017-03-21 04:54:27.654081, slv, 42010afffe840004(unknown)/1,  0.000094075, -0.000020290,  0.000101065,  0.000093972, 986.011533203, S, 0.000095873, 557, -0.000003387, 14217, 1059, 24,  0.000093972,  0.000101065
2017-03-21 04:54:28.654178, slv, 42010afffe840004(unknown)/1,  0.000094075, -0.000003159,  0.000101065,  0.000087859, 965.721533203, S, 0.000095873, 557, -0.000003387, 14217, 1059, 24,  0.000087859,  0.000101065
2017-03-21 04:54:28.796596, slv, 42010afffe840004(unknown)/1,  0.000093888, -0.000003159,  0.000085136,  0.000087859, 962.562533203, D, 0.000095873, 557, -0.000003387, 14217, 1059, 24,  0.000087859,  0.000085136
2017-03-21 04:54:29.439790, slv, 42010afffe840004(unknown)/1,  0.000093745, -0.000003159,  0.000078014,  0.000087859, 962.562533203, D, 0.000095873, 557, -0.000003387, 14217, 1059, 24,  0.000087859,  0.000078014
2017-03-21 04:54:29.654164, slv, 42010afffe840004(unknown)/1,  0.000093745,  0.000027352,  0.000078014,  0.000154666, 962.562533203, S, 0.000095873, 557, -0.000003387, 14217, 1059, 24,  0.000154666,  0.000078014
2017-03-21 04:54:30.566432, slv, 42010afffe840004(unknown)/1,  0.000093952,  0.000027352,  0.000107405,  0.000154666, 989.914533203, D, 0.000095873, 557, -0.000003387, 14217, 1059, 24,  0.000154666,  0.000107405
2017-03-21 04:54:30.654078, slv, 42010afffe840004(unknown)/1,  0.000093952,  0.000025656,  0.000107405,  0.000084343, 989.914533203, S, 0.000095873, 557, -0.000003387, 14217, 1059, 24,  0.000084343,  0.000107405
2017-03-21 04:54:31.654103, slv, 42010afffe840004(unknown)/1,  0.000093952,  0.000005583,  0.000107405,  0.000114726, 1015.570533203, S, 0.000095873, 557, -0.000003387, 14217, 1059, 24,  0.000114726,  0.000107405
2017-03-21 04:54:31.843856, slv, 42010afffe840004(unknown)/1,  0.000094299,  0.000005583,  0.000087886,  0.000114726, 1021.153533203, D, 0.000095873, 557, -0.000003387, 14217, 1059, 24,  0.000114726,  0.000087886
2017-03-21 04:54:32.654115, slv, 42010afffe840004(unknown)/1,  0.000094299,  0.000018605,  0.000087886,  0.000110736, 1021.153533203, S, 0.000095873, 557, -0.000003387, 14217, 1059, 24,  0.000110736,  0.000087886
2017-03-21 04:54:32.964129, slv, 42010afffe840004(unknown)/1,  0.000094401,  0.000018605,  0.000090006,  0.000110736, 1039.758533203, D, 0.000095873, 557, -0.000003387, 14217, 1059, 24,  0.000110736,  0.000090006
2017-03-21 04:54:33.475663, slv, 42010afffe840004(unknown)/1,  0.000094434,  0.000018605,  0.000074484,  0.000110736, 1039.758533203, D, 0.000095873, 557, -0.000003387, 14217, 1059, 24,  0.000110736,  0.000074484
2017-03-21 04:54:33.654097, slv, 42010afffe840004(unknown)/1,  0.000094434,  0.000013834,  0.000074484,  0.000105667, 1039.758533203, S, 0.000095873, 557, -0.000003387, 14217, 1059, 24,  0.000105667,  0.000074484
2017-03-21 04:54:34.395588, slv, 42010afffe840004(unknown)/1,  0.000094515,  0.000013834,  0.000107537,  0.000105667, 1053.592533203, D, 0.000095873, 557, -0.000003387, 14217, 1059, 24,  0.000105667,  0.000107537
2017-03-21 04:54:34.440937, slv, 42010afffe840004(unknown)/1,  0.000094601,  0.000013834,  0.000081285,  0.000105667, 1053.592533203, D, 0.000095873, 557, -0.000003387, 14217, 1059, 24,  0.000105667,  0.000081285
2017-03-21 04:54:34.654079, slv, 42010afffe840004(unknown)/1,  0.000094601,  0.000001983,  0.000081285,  0.000087334, 1053.592533203, S, 0.000095873, 557, -0.000003387, 14217, 1059, 24,  0.000087334,  0.000081285
2017-03-21 04:54:35.654100, slv, 42010afffe840004(unknown)/1,  0.000094601, -0.000005552,  0.000081285,  0.000090762, 1055.575533203, S, 0.000095873, 557, -0.000003387, 14217, 1059, 24,  0.000090762,  0.000081285
2017-03-21 04:54:36.231740, slv, 42010afffe840004(unknown)/1,  0.000094561, -0.000005552,  0.000090375,  0.000090762, 1050.023533203, D, 0.000095873, 557, -0.000003387, 14217, 1059, 24,  0.000090762,  0.000090375
2017-03-21 04:54:36.654086, slv, 42010afffe840004(unknown)/1,  0.000094561, -0.000026460,  0.000090375,  0.000045478, 1050.023533203, S, 0.000095873, 557, -0.000003387, 14217, 1059, 24,  0.000045478,  0.000090375
2017-03-21 04:54:37.654131, slv, 42010afffe840004(unknown)/1,  0.000094561, -0.000014919,  0.000090375,  0.000113805, 1023.563533203, S, 0.000095873, 557, -0.000003387, 14217, 1059, 24,  0.000113805,  0.000090375
2017-03-21 04:54:37.816877, slv, 42010afffe840004(unknown)/1,  0.000094641, -0.000014919,  0.000103809,  0.000113805, 1008.644533203, D, 0.000095873, 557, -0.000003387, 14217, 1059, 24,  0.000113805,  0.000103809
2017-03-21 04:54:38.654102, slv, 42010afffe840004(unknown)/1,  0.000094641,  0.000006463,  0.000103809,  0.000088323, 1008.644533203, S, 0.000095873, 557, -0.000003387, 14217, 1059, 24,  0.000088323,  0.000103809
2017-03-21 04:54:38.704828, slv, 42010afffe840004(unknown)/1,  0.000094696,  0.000006463,  0.000086611,  0.000088323, 1015.107533203, D, 0.000094532, 394, -0.000000060, 12843, 1007, 23,  0.000088323,  0.000086611
2017-03-21 04:54:38.808830, slv, 42010afffe840004(unknown)/1,  0.000094585,  0.000006463,  0.000087044,  0.000088323, 1015.107533203, D, 0.000094532, 394, -0.000000060, 12843, 1007, 23,  0.000088323,  0.000087044
2017-03-21 04:54:39.004566, slv, 42010afffe840004(unknown)/1,  0.000094472,  0.000006463,  0.000085596,  0.000088323, 1015.107533203, D, 0.000094532, 394, -0.000000060, 12843, 1007, 23,  0.000088323,  0.000085596
2017-03-21 04:54:39.255813, slv, 42010afffe840004(unknown)/1,  0.000094333,  0.000006463,  0.000080039,  0.000088323, 1015.107533203, D, 0.000094532, 394, -0.000000060, 12843, 1007, 23,  0.000088323,  0.000080039
2017-03-21 04:54:39.654106, slv, 42010afffe840004(unknown)/1,  0.000094333, -0.000001213,  0.000080039,  0.000098225, 1015.107533203, S, 0.000094532, 394, -0.000000060, 12843, 1007, 23,  0.000098225,  0.000080039
2017-03-21 04:54:39.870689, slv, 42010afffe840004(unknown)/1,  0.000094262, -0.000001213,  0.000092476,  0.000098225, 1013.894533203, D, 0.000094532, 394, -0.000000060, 12843, 1007, 23,  0.000098225,  0.000092476
2017-03-21 04:54:39.878365, slv, 42010afffe840004(unknown)/1,  0.000094133, -0.000001213,  0.000055080,  0.000098225, 1013.894533203, D, 0.000094532, 394, -0.000000060, 12843, 1007, 23,  0.000098225,  0.000055080
2017-03-21 04:54:40.654246, slv, 42010afffe840004(unknown)/1,  0.000094133,  0.000028510,  0.000055080,  0.000147261, 1013.894533203, S, 0.000094532, 394, -0.000000060, 12843, 1007, 23,  0.000147261,  0.000055080
2017-03-21 04:54:40.832304, slv, 42010afffe840004(unknown)/1,  0.000094221,  0.000028510,  0.000098543,  0.000147261, 1042.404533203, D, 0.000094532, 394, -0.000000060, 12843, 1007, 23,  0.000147261,  0.000098543
2017-03-21 04:54:41.654094, slv, 42010afffe840004(unknown)/1,  0.000094221,  0.000026504,  0.000098543,  0.000094100, 1042.404533203, S, 0.000094532, 394, -0.000000060, 12843, 1007, 23,  0.000094100,  0.000098543
2017-03-21 04:54:41.659285, slv, 42010afffe840004(unknown)/1,  0.000094609,  0.000026504,  0.000136288,  0.000094100, 1068.908533203, D, 0.000094532, 394, -0.000000060, 12843, 1007, 23,  0.000094100,  0.000136288
2017-03-21 04:54:42.654119, slv, 42010afffe840004(unknown)/1,  0.000094609, -0.000000187,  0.000136288,  0.000094355, 1068.908533203, S, 0.000094532, 394, -0.000000060, 12843, 1007, 23,  0.000094355,  0.000136288
2017-03-21 04:54:43.438427, slv, 42010afffe840004(unknown)/1,  0.000094955, -0.000000187,  0.000142384,  0.000094355, 1068.721533203, D, 0.000094532, 394, -0.000000060, 12843, 1007, 23,  0.000094355,  0.000142384
2017-03-21 04:54:43.607228, slv, 42010afffe840004(unknown)/1,  0.000095171, -0.000000187,  0.000103962,  0.000094355, 1068.721533203, D, 0.000094532, 394, -0.000000060, 12843, 1007, 23,  0.000094355,  0.000103962
2017-03-21 04:54:43.654081, slv, 42010afffe840004(unknown)/1,  0.000095171,  0.000008588,  0.000103962,  0.000112601, 1068.721533203, S, 0.000094532, 394, -0.000000060, 12843, 1007, 23,  0.000112601,  0.000103962
2017-03-21 04:54:43.947450, slv, 42010afffe840004(unknown)/1,  0.000095321,  0.000008588,  0.000108214,  0.000112601, 1077.309533203, D, 0.000094532, 394, -0.000000060, 12843, 1007, 23,  0.000112601,  0.000108214
2017-03-21 04:54:44.654090, slv, 42010afffe840004(unknown)/1,  0.000095321, -0.000003025,  0.000108214,  0.000071840, 1077.309533203, S, 0.000094532, 394, -0.000000060, 12843, 1007, 23,  0.000071840,  0.000108214
2017-03-21 04:54:45.548211, slv, 42010afffe840004(unknown)/1,  0.000095315, -0.000003025,  0.000087175,  0.000071840, 1074.284533203, D, 0.000094532, 394, -0.000000060, 12843, 1007, 23,  0.000071840,  0.000087175
2017-03-21 04:54:45.654121, slv, 42010afffe840004(unknown)/1,  0.000095315, -0.000010429,  0.000087175,  0.000097938, 1074.284533203, S, 0.000094532, 394, -0.000000060, 12843, 1007, 23,  0.000097938,  0.000087175
2017-03-21 04:54:46.276206, slv, 42010afffe840004(unknown)/1,  0.000095190, -0.000010429,  0.000092362,  0.000097938, 1063.855533203, D, 0.000094532, 394, -0.000000060, 12843, 1007, 23,  0.000097938,  0.000092362
2017-03-21 04:54:46.465398, slv, 42010afffe840004(unknown)/1,  0.000095237, -0.000010429,  0.000104513,  0.000097938, 1063.855533203, D, 0.000094532, 394, -0.000000060, 12843, 1007, 23,  0.000097938,  0.000104513
2017-03-21 04:54:46.530984, slv, 42010afffe840004(unknown)/1,  0.000095283, -0.000010429,  0.000092419,  0.000097938, 1063.855533203, D, 0.000094532, 394, -0.000000060, 12843, 1007, 23,  0.000097938,  0.000092419
2017-03-21 04:54:46.654091, slv, 42010afffe840004(unknown)/1,  0.000095283, -0.000004585,  0.000092419,  0.000083491, 1063.855533203, S, 0.000094532, 394, -0.000000060, 12843, 1007, 23,  0.000083491,  0.000092419
2017-03-21 04:54:47.654115, slv, 42010afffe840004(unknown)/1,  0.000095283,  0.000003558,  0.000092419,  0.000114191, 1059.270533203, S, 0.000094532, 394, -0.000000060, 12843, 1007, 23,  0.000114191,  0.000092419
2017-03-21 04:54:48.199918, slv, 42010afffe840004(unknown)/1,  0.000095337,  0.000003558,  0.000090469,  0.000114191, 1062.828533203, D, 0.000094532, 394, -0.000000060, 12843, 1007, 23,  0.000114191,  0.000090469
2017-03-21 04:54:48.654096, slv, 42010afffe840004(unknown)/1,  0.000095337, -0.000005913,  0.000090469,  0.000064602, 1062.828533203, S, 0.000094532, 394, -0.000000060, 12843, 1007, 23,  0.000064602,  0.000090469
2017-03-21 04:54:49.654123, slv, 42010afffe840004(unknown)/1,  0.000095337,  0.000013304,  0.000090469,  0.000152680, 1056.915533203, S, 0.000094532, 394, -0.000000060, 12843, 1007, 23,  0.000152680,  0.000090469
2017-03-21 04:54:50.162348, slv, 42010afffe840004(unknown)/1,  0.000095582,  0.000013304,  0.000086757,  0.000152680, 1070.219533203, D, 0.000094532, 394, -0.000000060, 12843, 1007, 23,  0.000152680,  0.000086757
2017-03-21 04:54:50.654175, slv, 42010afffe840004(unknown)/1,  0.000095582,  0.000027463,  0.000086757,  0.000093166, 1070.219533203, S, 0.000094532, 394, -0.000000060, 12843, 1007, 23,  0.000093166,  0.000086757
2017-03-21 04:54:51.067095, slv, 42010afffe840004(unknown)/1,  0.000095835,  0.000027463,  0.000114450,  0.000093166, 1097.682533203, D, 0.000094532, 394, -0.000000060, 12843, 1007, 23,  0.000093166,  0.000114450
2017-03-21 04:54:51.654109, slv, 42010afffe840004(unknown)/1,  0.000095835,  0.000021055,  0.000114450,  0.000140361, 1097.682533203, S, 0.000094532, 394, -0.000000060, 12843, 1007, 23,  0.000140361,  0.000114450
2017-03-21 04:54:51.678768, slv, 42010afffe840004(unknown)/1,  0.000096033,  0.000021055,  0.000086142,  0.000140361, 1118.737533203, D, 0.000094532, 394, -0.000000060, 12843, 1007, 23,  0.000140361,  0.000086142
2017-03-21 04:54:52.654119, slv, 42010afffe840004(unknown)/1,  0.000096033, -0.000003483,  0.000086142,  0.000044541, 1118.737533203, S, 0.000094532, 394, -0.000000060, 12843, 1007, 23,  0.000044541,  0.000086142
2017-03-21 04:54:53.232619, slv, 42010afffe840004(unknown)/1,  0.000096060, -0.000003483,  0.000119908,  0.000044541, 1115.254533203, D, 0.000094532, 394, -0.000000060, 12843, 1007, 23,  0.000044541,  0.000119908
2017-03-21 04:54:53.654122, slv, 42010afffe840004(unknown)/1,  0.000096060, -0.000008479,  0.000119908,  0.000130594, 1115.254533203, S, 0.000094532, 394, -0.000000060, 12843, 1007, 23,  0.000130594,  0.000119908
2017-03-21 04:54:54.163549, slv, 42010afffe840004(unknown)/1,  0.000096082, -0.000008479,  0.000094899,  0.000130594, 1106.775533203, D, 0.000094532, 394, -0.000000060, 12843, 1007, 23,  0.000130594,  0.000094899
2017-03-21 04:54:54.597150, slv, 42010afffe840004(unknown)/1,  0.000096397, -0.000008479,  0.000108756,  0.000130594, 1106.775533203, D, 0.000094532, 394, -0.000000060, 12843, 1007, 23,  0.000130594,  0.000108756
2017-03-21 04:54:54.654077, slv, 42010afffe840004(unknown)/1,  0.000096397,  0.000000872,  0.000108756,  0.000063607, 1106.775533203, S, 0.000094532, 394, -0.000000060, 12843, 1007, 23,  0.000063607,  0.000108756
2017-03-21 04:54:54.794093, slv, 42010afffe840004(unknown)/1,  0.000096491,  0.000000872,  0.000106777,  0.000063607, 1107.647533203, D, 0.000094532, 394, -0.000000060, 12843, 1007, 23,  0.000063607,  0.000106777
2017-03-21 04:54:54.851566, slv, 42010afffe840004(unknown)/1,  0.000096279,  0.000000872,  0.000097798,  0.000063607, 1107.647533203, D, 0.000094532, 394, -0.000000060, 12843, 1007, 23,  0.000063607,  0.000097798
2017-03-21 04:54:55.654084, slv, 42010afffe840004(unknown)/1,  0.000096279, -0.000014864,  0.000097798,  0.000099342, 1107.647533203, S, 0.000094532, 394, -0.000000060, 12843, 1007, 23,  0.000099342,  0.000097798
2017-03-21 04:54:56.562569, slv, 42010afffe840004(unknown)/1,  0.000096156, -0.000014864,  0.000092938,  0.000099342, 1092.783533203, D, 0.000094532, 394, -0.000000060, 12843, 1007, 23,  0.000099342,  0.000092938
2017-03-21 04:54:56.654100, slv, 42010afffe840004(unknown)/1,  0.000096156,  0.000003069,  0.000092938,  0.000099233, 1092.783533203, S, 0.000094532, 394, -0.000000060, 12843, 1007, 23,  0.000099233,  0.000092938
2017-03-21 04:54:57.654088, slv, 42010afffe840004(unknown)/1,  0.000096156,  0.000004679,  0.000092938,  0.000102439, 1095.852533203, S, 0.000094532, 394, -0.000000060, 12843, 1007, 23,  0.000102439,  0.000092938
2017-03-21 04:54:57.879657, slv, 42010afffe840004(unknown)/1,  0.000096246,  0.000004679,  0.000112885,  0.000102439, 1100.531533203, D, 0.000094532, 394, -0.000000060, 12843, 1007, 23,  0.000102439,  0.000112885
2017-03-21 04:54:58.448497, slv, 42010afffe840004(unknown)/1,  0.000096443,  0.000004679,  0.000117757,  0.000102439, 1100.531533203, D, 0.000094532, 394, -0.000000060, 12843, 1007, 23,  0.000102439,  0.000117757
2017-03-21 04:54:58.654133, slv, 42010afffe840004(unknown)/1,  0.000096443,  0.000002617,  0.000117757,  0.000095395, 1100.531533203, S, 0.000094532, 394, -0.000000060, 12843, 1007, 23,  0.000095395,  0.000117757
2017-03-21 04:54:59.079185, slv, 42010afffe840004(unknown)/1,  0.000096522,  0.000002617,  0.000090532,  0.000095395, 1103.148533203, D, 0.000094532, 394, -0.000000060, 12843, 1007, 23,  0.000095395,  0.000090532
2017-03-21 04:54:59.654068, slv, 42010afffe840004(unknown)/1,  0.000096522,  0.000009703,  0.000090532,  0.000116976, 1103.148533203, S, 0.000094532, 394, -0.000000060, 12843, 1007, 23,  0.000116976,  0.000090532
2017-03-21 04:55:00.441570, slv, 42010afffe840004(unknown)/1,  0.000096560,  0.000009703,  0.000093018,  0.000116976, 1112.851533203, D, 0.000094532, 394, -0.000000060, 12843, 1007, 23,  0.000116976,  0.000093018
2017-03-21 04:55:00.654115, slv, 42010afffe840004(unknown)/1,  0.000096560,  0.000012542,  0.000093018,  0.000101190, 1112.851533203, S, 0.000094532, 394, -0.000000060, 12843, 1007, 23,  0.000101190,  0.000093018
2017-03-21 04:55:00.801086, slv, 42010afffe840004(unknown)/1,  0.000096733,  0.000012542,  0.000119380,  0.000101190, 1125.393533203, D, 0.000094532, 394, -0.000000060, 12843, 1007, 23,  0.000101190,  0.000119380
2017-03-21 04:55:01.016641, slv, 42010afffe840004(unknown)/1,  0.000096859,  0.000012542,  0.000097513,  0.000101190, 1125.393533203, D, 0.000094532, 394, -0.000000060, 12843, 1007, 23,  0.000101190,  0.000097513
2017-03-21 04:55:01.266956, slv, 42010afffe840004(unknown)/1,  0.000096866,  0.000012542,  0.000089257,  0.000101190, 1125.393533203, D, 0.000094532, 394, -0.000000060, 12843, 1007, 23,  0.000101190,  0.000089257
2017-03-21 04:55:01.654096, slv, 42010afffe840004(unknown)/1,  0.000096866,  0.000010415,  0.000089257,  0.000113067, 1125.393533203, S, 0.000094532, 394, -0.000000060, 12843, 1007, 23,  0.000113067,  0.000089257
2017-03-21 04:55:01.730333, slv, 42010afffe840004(unknown)/1,  0.000096912,  0.000010415,  0.000095633,  0.000113067, 1135.808533203, D, 0.000094532, 394, -0.000000060, 12843, 1007, 23,  0.000113067,  0.000095633
2017-03-21 04:55:02.141583, slv, 42010afffe840004(unknown)/1,  0.000097146,  0.000010415,  0.000125771,  0.000113067, 1135.808533203, D, 0.000094532, 394, -0.000000060, 12843, 1007, 23,  0.000113067,  0.000125771
2017-03-21 04:55:02.642978, slv, 42010afffe840004(unknown)/1,  0.000097368,  0.000010415,  0.000093560,  0.000113067, 1135.808533203, D, 0.000094532, 394, -0.000000060, 12843, 1007, 23,  0.000113067,  0.000093560
2017-03-21 04:55:02.654043, slv, 42010afffe840004(unknown)/1,  0.000097368,  0.000003394,  0.000093560,  0.000087956, 1135.808533203, S, 0.000094532, 394, -0.000000060, 12843, 1007, 23,  0.000087956,  0.000093560
2017-03-21 04:55:03.654079, slv, 42010afffe840004(unknown)/1,  0.000097368, -0.000014283,  0.000093560,  0.000078214, 1139.202533203, S, 0.000094532, 394, -0.000000060, 12843, 1007, 23,  0.000078214,  0.000093560
2017-03-21 04:55:03.721071, slv, 42010afffe840004(unknown)/1,  0.000097315, -0.000014283,  0.000091046,  0.000078214, 1124.919533203, D, 0.000094532, 394, -0.000000060, 12843, 1007, 23,  0.000078214,  0.000091046
2017-03-21 04:55:04.139974, slv, 42010afffe840004(unknown)/1,  0.000097170, -0.000014283,  0.000104681,  0.000078214, 1124.919533203, D, 0.000094532, 394, -0.000000060, 12843, 1007, 23,  0.000078214,  0.000104681
2017-03-21 04:55:04.654051, slv, 42010afffe840004(unknown)/1,  0.000097170, -0.000035900,  0.000104681,  0.000044523, 1124.919533203, S, 0.000094532, 394, -0.000000060, 12843, 1007, 23,  0.000044523,  0.000104681
2017-03-21 04:55:05.595174, slv, 42010afffe840004(unknown)/1,  0.000096924, -0.000035900,  0.000098343,  0.000044523, 1089.019533203, D, 0.000094532, 394, -0.000000060, 12843, 1007, 23,  0.000044523,  0.000098343
2017-03-21 04:55:05.654114, slv, 42010afffe840004(unknown)/1,  0.000096924, -0.000013606,  0.000098343,  0.000122359, 1089.019533203, S, 0.000094532, 394, -0.000000060, 12843, 1007, 23,  0.000122359,  0.000098343
2017-03-21 04:55:06.654134, slv, 42010afffe840004(unknown)/1,  0.000096924,  0.000026056,  0.000098343,  0.000123602, 1075.413533203, S, 0.000094532, 394, -0.000000060, 12843, 1007, 23,  0.000123602,  0.000098343
2017-03-21 04:55:07.500109, slv, 42010afffe840004(unknown)/1,  0.000096840,  0.000026056,  0.000099752,  0.000123602, 1101.469533203, D, 0.000094532, 394, -0.000000060, 12843, 1007, 23,  0.000123602,  0.000099752
2017-03-21 04:55:07.654126, slv, 42010afffe840004(unknown)/1,  0.000096840,  0.000025449,  0.000099752,  0.000121061, 1101.469533203, S, 0.000094532, 394, -0.000000060, 12843, 1007, 23,  0.000121061,  0.000099752
2017-03-21 04:55:07.698086, slv, 42010afffe840004(unknown)/1,  0.000097113,  0.000025449,  0.000112775,  0.000121061, 1126.918533203, D, 0.000094532, 394, -0.000000060, 12843, 1007, 23,  0.000121061,  0.000112775
2017-03-21 04:55:08.654060, slv, 42010afffe840004(unknown)/1,  0.000097113, -0.000007783,  0.000112775,  0.000057326, 1126.918533203, S, 0.000094532, 394, -0.000000060, 12843, 1007, 23,  0.000057326,  0.000112775
2017-03-21 04:55:09.321961, slv, 42010afffe840004(unknown)/1,  0.000097100, -0.000007783,  0.000094017,  0.000057326, 1119.135533203, D, 0.000095876, 990, 0.000003468, 15053, 1092, 30,  0.000057326,  0.000094017
2017-03-21 04:55:09.567046, slv, 42010afffe840004(unknown)/1,  0.000096760, -0.000007783,  0.000092807,  0.000057326, 1119.135533203, D, 0.000095876, 990, 0.000003468, 15053, 1092, 30,  0.000057326,  0.000092807
2017-03-21 04:55:09.654122, slv, 42010afffe840004(unknown)/1,  0.000096760, -0.000008093,  0.000092807,  0.000120360, 1119.135533203, S, 0.000095876, 990, 0.000003468, 15053, 1092, 30,  0.000120360,  0.000092807
2017-03-21 04:55:10.654066, slv, 42010afffe840004(unknown)/1,  0.000096760,  0.000000325,  0.000092807,  0.000073809, 1111.042533203, S, 0.000095876, 990, 0.000003468, 15053, 1092, 30,  0.000073809,  0.000092807
2017-03-21 04:55:11.365659, slv, 42010afffe840004(unknown)/1,  0.000096613,  0.000000325,  0.000125395,  0.000073809, 1111.367533203, D, 0.000095876, 990, 0.000003468, 15053, 1092, 30,  0.000073809,  0.000125395
2017-03-21 04:55:11.654117, slv, 42010afffe840004(unknown)/1,  0.000096613, -0.000010469,  0.000125395,  0.000098625, 1111.367533203, S, 0.000095876, 990, 0.000003468, 15053, 1092, 30,  0.000098625,  0.000125395
2017-03-21 04:55:11.717419, slv, 42010afffe840004(unknown)/1,  0.000096703, -0.000010469,  0.000111731,  0.000098625, 1100.898533203, D, 0.000095876, 990, 0.000003468, 15053, 1092, 30,  0.000098625,  0.000111731
2017-03-21 04:55:12.151576, slv, 42010afffe840004(unknown)/1,  0.000096735, -0.000010469,  0.000085910,  0.000098625, 1100.898533203, D, 0.000095876, 990, 0.000003468, 15053, 1092, 30,  0.000098625,  0.000085910
2017-03-21 04:55:12.654081, slv, 42010afffe840004(unknown)/1,  0.000096735, -0.000004043,  0.000085910,  0.000086636, 1100.898533203, S, 0.000095876, 990, 0.000003468, 15053, 1092, 30,  0.000086636,  0.000085910
2017-03-21 04:55:13.654074, slv, 42010afffe840004(unknown)/1,  0.000096735, -0.000008797,  0.000085910,  0.000089239, 1096.855533203, S, 0.000095876, 990, 0.000003468, 15053, 1092, 30,  0.000089239,  0.000085910
2017-03-21 04:55:14.015577, slv, 42010afffe840004(unknown)/1,  0.000096639, -0.000008797,  0.000088511,  0.000089239, 1088.058533203, D, 0.000095876, 990, 0.000003468, 15053, 1092, 30,  0.000089239,  0.000088511
2017-03-21 04:55:14.036240, slv, 42010afffe840004(unknown)/1,  0.000096578, -0.000008797,  0.000103934,  0.000089239, 1088.058533203, D, 0.000095876, 990, 0.000003468, 15053, 1092, 30,  0.000089239,  0.000103934
2017-03-21 04:55:14.432692, slv, 42010afffe840004(unknown)/1,  0.000096564, -0.000008797,  0.000100196,  0.000089239, 1088.058533203, D, 0.000095876, 990, 0.000003468, 15053, 1092, 30,  0.000089239,  0.000100196
2017-03-21 04:55:14.654081, slv, 42010afffe840004(unknown)/1,  0.000096564,  0.000009586,  0.000100196,  0.000123232, 1088.058533203, S, 0.000095876, 990, 0.000003468, 15053, 1092, 30,  0.000123232,  0.000100196
2017-03-21 04:55:15.201313, slv, 42010afffe840004(unknown)/1,  0.000096652,  0.000009586,  0.000096235,  0.000123232, 1097.644533203, D, 0.000095876, 990, 0.000003468, 15053, 1092, 30,  0.000123232,  0.000096235
2017-03-21 04:55:15.654067, slv, 42010afffe840004(unknown)/1,  0.000096652,  0.000020742,  0.000096235,  0.000111468, 1097.644533203, S, 0.000095876, 990, 0.000003468, 15053, 1092, 30,  0.000111468,  0.000096235
2017-03-21 04:55:15.833537, slv, 42010afffe840004(unknown)/1,  0.000096860,  0.000020742,  0.000109037,  0.000111468, 1118.386533203, D, 0.000095876, 990, 0.000003468, 15053, 1092, 30,  0.000111468,  0.000109037
2017-03-21 04:55:16.654057, slv, 42010afffe840004(unknown)/1,  0.000096860, -0.000005514,  0.000109037,  0.000071015, 1118.386533203, S, 0.000095876, 990, 0.000003468, 15053, 1092, 30,  0.000071015,  0.000109037
2017-03-21 04:55:17.654178, slv, 42010afffe840004(unknown)/1,  0.000096860, -0.000011741,  0.000109037,  0.000099223, 1112.872533203, S, 0.000095876, 990, 0.000003468, 15053, 1092, 30,  0.000099223,  0.000109037
2017-03-21 04:55:17.783732, slv, 42010afffe840004(unknown)/1,  0.000097091, -0.000011741,  0.000126732,  0.000099223, 1101.131533203, D, 0.000095876, 990, 0.000003468, 15053, 1092, 30,  0.000099223,  0.000126732
2017-03-21 04:55:18.654172, slv, 42010afffe840004(unknown)/1,  0.000097091,  0.000002574,  0.000126732,  0.000099878, 1101.131533203, S, 0.000095876, 990, 0.000003468, 15053, 1092, 30,  0.000099878,  0.000126732
2017-03-21 04:55:19.483226, slv, 42010afffe840004(unknown)/1,  0.000097242,  0.000002574,  0.000101301,  0.000099878, 1103.705533203, D, 0.000095876, 990, 0.000003468, 15053, 1092, 30,  0.000099878,  0.000101301
2017-03-21 04:55:19.654100, slv, 42010afffe840004(unknown)/1,  0.000097242, -0.000000103,  0.000101301,  0.000094250, 1103.705533203, S, 0.000095876, 990, 0.000003468, 15053, 1092, 30,  0.000094250,  0.000101301
2017-03-21 04:55:20.548930, slv, 42010afffe840004(unknown)/1,  0.000097310, -0.000000103,  0.000111011,  0.000094250, 1103.602533203, D, 0.000095876, 990, 0.000003468, 15053, 1092, 30,  0.000094250,  0.000111011
2017-03-21 04:55:20.654110, slv, 42010afffe840004(unknown)/1,  0.000097310, -0.000011957,  0.000111011,  0.000076387, 1103.602533203, S, 0.000095876, 990, 0.000003468, 15053, 1092, 30,  0.000076387,  0.000111011
2017-03-21 04:55:20.695836, slv, 42010afffe840004(unknown)/1,  0.000097259, -0.000011957,  0.000094477,  0.000076387, 1091.645533203, D, 0.000095876, 990, 0.000003468, 15053, 1092, 30,  0.000076387,  0.000094477
2017-03-21 04:55:21.654079, slv, 42010afffe840004(unknown)/1,  0.000097259,  0.000000425,  0.000094477,  0.000119032, 1091.645533203, S, 0.000095876, 990, 0.000003468, 15053, 1092, 30,  0.000119032,  0.000094477
2017-03-21 04:55:22.452685, slv, 42010afffe840004(unknown)/1,  0.000097276,  0.000000425,  0.000103400,  0.000119032, 1092.070533203, D, 0.000095876, 990, 0.000003468, 15053, 1092, 30,  0.000119032,  0.000103400
2017-03-21 04:55:22.654079, slv, 42010afffe840004(unknown)/1,  0.000097276, -0.000015600,  0.000103400,  0.000044303, 1092.070533203, S, 0.000095876, 990, 0.000003468, 15053, 1092, 30,  0.000044303,  0.000103400
2017-03-21 04:55:23.229149, slv, 42010afffe840004(unknown)/1,  0.000097270, -0.000015600,  0.000120738,  0.000044303, 1076.470533203, D, 0.000095876, 990, 0.000003468, 15053, 1092, 30,  0.000044303,  0.000120738
2017-03-21 04:55:23.654086, slv, 42010afffe840004(unknown)/1,  0.000097270, -0.000029415,  0.000120738,  0.000091411, 1076.470533203, S, 0.000095876, 990, 0.000003468, 15053, 1092, 30,  0.000091411,  0.000120738
2017-03-21 04:55:24.654062, slv, 42010afffe840004(unknown)/1,  0.000097270, -0.000029913,  0.000120738,  0.000043302, 1047.055533203, S, 0.000095876, 990, 0.000003468, 15053, 1092, 30,  0.000043302,  0.000120738
2017-03-21 04:55:24.693088, slv, 42010afffe840004(unknown)/1,  0.000097093, -0.000029913,  0.000135348,  0.000043302, 1017.142533203, D, 0.000095876, 990, 0.000003468, 15053, 1092, 30,  0.000043302,  0.000135348
2017-03-21 04:55:25.018619, slv, 42010afffe840004(unknown)/1,  0.000096789, -0.000029913,  0.000088518,  0.000043302, 1017.142533203, D, 0.000095876, 990, 0.000003468, 15053, 1092, 30,  0.000043302,  0.000088518
2017-03-21 04:55:25.654092, slv, 42010afffe840004(unknown)/1,  0.000096789, -0.000024727,  0.000088518,  0.000101303, 1017.142533203, S, 0.000095876, 990, 0.000003468, 15053, 1092, 30,  0.000101303,  0.000088518
2017-03-21 04:55:26.425719, slv, 42010afffe840004(unknown)/1,  0.000096674, -0.000024727,  0.000124630,  0.000101303, 992.415533203, D, 0.000095876, 990, 0.000003468, 15053, 1092, 30,  0.000101303,  0.000124630
2017-03-21 04:55:26.654081, slv, 42010afffe840004(unknown)/1,  0.000096674, -0.000019261,  0.000124630,  0.000053637, 992.415533203, S, 0.000095876, 990, 0.000003468, 15053, 1092, 30,  0.000053637,  0.000124630
2017-03-21 04:55:27.251809, slv, 42010afffe840004(unknown)/1,  0.000096584, -0.000019261,  0.000084055,  0.000053637, 973.154533203, D, 0.000095876, 990, 0.000003468, 15053, 1092, 30,  0.000053637,  0.000084055
2017-03-21 04:55:27.654065, slv, 42010afffe840004(unknown)/1,  0.000096584, -0.000023913,  0.000084055,  0.000091793, 973.154533203, S, 0.000095876, 990, 0.000003468, 15053, 1092, 30,  0.000091793,  0.000084055
2017-03-21 04:55:27.936692, slv, 42010afffe840004(unknown)/1,  0.000096303, -0.000023913,  0.000084887,  0.000091793, 949.241533203, D, 0.000095876, 990, 0.000003468, 15053, 1092, 30,  0.000091793,  0.000084887
2017-03-21 04:55:28.654105, slv, 42010afffe840004(unknown)/1,  0.000096303, -0.000005358,  0.000084887,  0.000090376, 949.241533203, S, 0.000095876, 990, 0.000003468, 15053, 1092, 30,  0.000090376,  0.000084887
2017-03-21 04:55:29.559266, slv, 42010afffe840004(unknown)/1,  0.000096142, -0.000005358,  0.000076908,  0.000090376, 943.883533203, D, 0.000095876, 990, 0.000003468, 15053, 1092, 30,  0.000090376,  0.000076908
2017-03-21 04:55:29.654178, slv, 42010afffe840004(unknown)/1,  0.000096142,  0.000027260,  0.000076908,  0.000156588, 943.883533203, S, 0.000095876, 990, 0.000003468, 15053, 1092, 30,  0.000156588,  0.000076908
2017-03-21 04:55:30.635667, slv, 42010afffe840004(unknown)/1,  0.000096262,  0.000027260,  0.000091291,  0.000156588, 971.143533203, D, 0.000095876, 990, 0.000003468, 15053, 1092, 30,  0.000156588,  0.000091291
2017-03-21 04:55:30.654082, slv, 42010afffe840004(unknown)/1,  0.000096262,  0.000028952,  0.000091291,  0.000093719, 971.143533203, S, 0.000095876, 990, 0.000003468, 15053, 1092, 30,  0.000093719,  0.000091291
2017-03-21 04:55:31.654096, slv, 42010afffe840004(unknown)/1,  0.000096262,  0.000002836,  0.000091291,  0.000104477, 1000.095533203, S, 0.000095876, 990, 0.000003468, 15053, 1092, 30,  0.000104477,  0.000091291
2017-03-21 04:55:31.783755, slv, 42010afffe840004(unknown)/1,  0.000096453,  0.000002836,  0.000081468,  0.000104477, 1002.931533203, D, 0.000095876, 990, 0.000003468, 15053, 1092, 30,  0.000104477,  0.000081468
2017-03-21 04:55:31.817419, slv, 42010afffe840004(unknown)/1,  0.000096409,  0.000002836,  0.000084077,  0.000104477, 1002.931533203, D, 0.000095876, 990, 0.000003468, 15053, 1092, 30,  0.000104477,  0.000084077
2017-03-21 04:55:32.654074, slv, 42010afffe840004(unknown)/1,  0.000096409,  0.000000082,  0.000084077,  0.000088359, 1002.931533203, S, 0.000095876, 990, 0.000003468, 15053, 1092, 30,  0.000088359,  0.000084077
2017-03-21 04:55:33.395222, slv, 42010afffe840004(unknown)/1,  0.000096432,  0.000000082,  0.000114576,  0.000088359, 1003.013533203, D, 0.000095876, 990, 0.000003468, 15053, 1092, 30,  0.000088359,  0.000114576
2017-03-21 04:55:33.621272, slv, 42010afffe840004(unknown)/1,  0.000096459,  0.000000082,  0.000101350,  0.000088359, 1003.013533203, D, 0.000095876, 990, 0.000003468, 15053, 1092, 30,  0.000088359,  0.000101350
2017-03-21 04:55:33.654115, slv, 42010afffe840004(unknown)/1,  0.000096459,  0.000010962,  0.000101350,  0.000126434, 1003.013533203, S, 0.000095876, 990, 0.000003468, 15053, 1092, 30,  0.000126434,  0.000101350
2017-03-21 04:55:34.073752, slv, 42010afffe840004(unknown)/1,  0.000096529,  0.000010962,  0.000087628,  0.000126434, 1013.975533203, D, 0.000095876, 990, 0.000003468, 15053, 1092, 30,  0.000126434,  0.000087628
2017-03-21 04:55:34.654078, slv, 42010afffe840004(unknown)/1,  0.000096529,  0.000006258,  0.000087628,  0.000079070, 1013.975533203, S, 0.000095876, 990, 0.000003468, 15053, 1092, 30,  0.000079070,  0.000087628
2017-03-21 04:55:35.106601, slv, 42010afffe840004(unknown)/1,  0.000096537,  0.000006258,  0.000094996,  0.000079070, 1020.233533203, D, 0.000095876, 990, 0.000003468, 15053, 1092, 30,  0.000079070,  0.000094996
2017-03-21 04:55:35.237495, slv, 42010afffe840004(unknown)/1,  0.000096457,  0.000006258,  0.000112538,  0.000079070, 1020.233533203, D, 0.000095876, 990, 0.000003468, 15053, 1092, 30,  0.000079070,  0.000112538
2017-03-21 04:55:35.654108, slv, 42010afffe840004(unknown)/1,  0.000096457,  0.000003264,  0.000112538,  0.000120444, 1020.233533203, S, 0.000095876, 990, 0.000003468, 15053, 1092, 30,  0.000120444,  0.000112538
2017-03-21 04:55:35.887720, slv, 42010afffe840004(unknown)/1,  0.000096488,  0.000003264,  0.000081785,  0.000120444, 1023.497533203, D, 0.000095876, 990, 0.000003468, 15053, 1092, 30,  0.000120444,  0.000081785
2017-03-21 04:55:36.544314, slv, 42010afffe840004(unknown)/1,  0.000096558,  0.000003264,  0.000081237,  0.000120444, 1023.497533203, D, 0.000095876, 990, 0.000003468, 15053, 1092, 30,  0.000120444,  0.000081237
2017-03-21 04:55:36.654074, slv, 42010afffe840004(unknown)/1,  0.000096558,  0.000005264,  0.000081237,  0.000083099, 1023.497533203, S, 0.000095876, 990, 0.000003468, 15053, 1092, 30,  0.000083099,  0.000081237
2017-03-21 04:55:36.920241, slv, 42010afffe840004(unknown)/1,  0.000096461,  0.000005264,  0.000076558,  0.000083099, 1028.761533203, D, 0.000095876, 990, 0.000003468, 15053, 1092, 30,  0.000083099,  0.000076558
2017-03-21 04:55:37.368968, slv, 42010afffe840004(unknown)/1,  0.000096271,  0.000005264,  0.000094493,  0.000083099, 1028.761533203, D, 0.000095876, 990, 0.000003468, 15053, 1092, 30,  0.000083099,  0.000094493
2017-03-21 04:55:37.654075, slv, 42010afffe840004(unknown)/1,  0.000096271, -0.000011764,  0.000094493,  0.000086200, 1028.761533203, S, 0.000095876, 990, 0.000003468, 15053, 1092, 30,  0.000086200,  0.000094493
2017-03-21 04:55:38.377241, slv, 42010afffe840004(unknown)/1,  0.000096160, -0.000011764,  0.000092771,  0.000086200, 1016.997533203, D, 0.000095876, 990, 0.000003468, 15053, 1092, 30,  0.000086200,  0.000092771
2017-03-21 04:55:38.654172, slv, 42010afffe840004(unknown)/1,  0.000096160,  0.000012997,  0.000092771,  0.000132225, 1016.997533203, S, 0.000095876, 990, 0.000003468, 15053, 1092, 30,  0.000132225,  0.000092771
2017-03-21 04:55:39.187232, slv, 42010afffe840004(unknown)/1,  0.000096248,  0.000012997,  0.000096064,  0.000132225, 1029.994533203, D, 0.000096678, 336, -0.000002971, 15000, 1048, 55,  0.000132225,  0.000096064
2017-03-21 04:55:39.499758, slv, 42010afffe840004(unknown)/1,  0.000096479,  0.000012997,  0.000083574,  0.000132225, 1029.994533203, D, 0.000096678, 336, -0.000002971, 15000, 1048, 55,  0.000132225,  0.000083574
2017-03-21 04:55:39.654073, slv, 42010afffe840004(unknown)/1,  0.000096479,  0.000015639,  0.000083574,  0.000091693, 1029.994533203, S, 0.000096678, 336, -0.000002971, 15000, 1048, 55,  0.000091693,  0.000083574
2017-03-21 04:55:40.528527, slv, 42010afffe840004(unknown)/1,  0.000096537,  0.000015639,  0.000093337,  0.000091693, 1045.633533203, D, 0.000096678, 336, -0.000002971, 15000, 1048, 55,  0.000091693,  0.000093337
2017-03-21 04:55:40.654099, slv, 42010afffe840004(unknown)/1,  0.000096537, -0.000001447,  0.000093337,  0.000098429, 1045.633533203, S, 0.000096678, 336, -0.000002971, 15000, 1048, 55,  0.000098429,  0.000093337
2017-03-21 04:55:41.654665, slv, 42010afffe840004(unknown)/1,  0.000096537,  0.000276296,  0.000093337,  0.000647238, 1044.186533203, S, 0.000096678, 336, -0.000002971, 15000, 1048, 55,  0.000647238,  0.000093337
2017-03-21 04:55:41.734871, slv, 42010afffe840004(unknown)/1,  0.000098693,  0.000276296,  0.000105883,  0.000647238, 1320.482533203, D, 0.000096678, 336, -0.000002971, 15000, 1048, 55,  0.000647238,  0.000105883
2017-03-21 04:55:42.654061, slv, 42010afffe840004(unknown)/1,  0.000098693,  0.000250510,  0.000105883,  0.000049013, 1320.482533203, S, 0.000096678, 336, -0.000002971, 15000, 1048, 55,  0.000049013,  0.000105883
2017-03-21 04:55:42.815912, slv, 42010afffe840004(unknown)/1,  0.000100770,  0.000250510,  0.000124272,  0.000049013, 1570.992533203, D, 0.000096678, 336, -0.000002971, 15000, 1048, 55,  0.000049013,  0.000124272
2017-03-21 04:55:43.654052, slv, 42010afffe840004(unknown)/1,  0.000100770, -0.000053410,  0.000124272,  0.000043630, 1570.992533203, S, 0.000096678, 336, -0.000002971, 15000, 1048, 55,  0.000043630,  0.000124272
2017-03-21 04:55:44.476746, slv, 42010afffe840004(unknown)/1,  0.000100582, -0.000053410,  0.000137993,  0.000043630, 1517.582533203, D, 0.000096678, 336, -0.000002971, 15000, 1048, 55,  0.000043630,  0.000137993
2017-03-21 04:55:44.654025, slv, 42010afffe840004(unknown)/1,  0.000100582, -0.000070214,  0.000137993,  0.000017293, 1517.582533203, S, 0.000096678, 336, -0.000002971, 15000, 1048, 55,  0.000017293,  0.000137993
2017-03-21 04:55:45.633101, slv, 42010afffe840004(unknown)/1,  0.000100254, -0.000070214,  0.000119548,  0.000017293, 1447.368533203, D, 0.000096678, 336, -0.000002971, 15000, 1048, 55,  0.000017293,  0.000119548
2017-03-21 04:55:45.654047, slv, 42010afffe840004(unknown)/1,  0.000100254, -0.000068648,  0.000119548,  0.000046246, 1447.368533203, S, 0.000096678, 336, -0.000002971, 15000, 1048, 55,  0.000046246,  0.000119548
2017-03-21 04:55:46.413531, slv, 42010afffe840004(unknown)/1,  0.000099882, -0.000068648,  0.000122579,  0.000046246, 1378.720533203, D, 0.000096678, 336, -0.000002971, 15000, 1048, 55,  0.000046246,  0.000122579
2017-03-21 04:55:46.654015, slv, 42010afffe840004(unknown)/1,  0.000099882, -0.000066682,  0.000122579,  0.000020525, 1378.720533203, S, 0.000096678, 336, -0.000002971, 15000, 1048, 55,  0.000020525,  0.000122579
2017-03-21 04:55:47.139858, slv, 42010afffe840004(unknown)/1,  0.000099506, -0.000066682,  0.000113997,  0.000020525, 1312.038533203, D, 0.000096678, 336, -0.000002971, 15000, 1048, 55,  0.000020525,  0.000113997
2017-03-21 04:55:47.654064, slv, 42010afffe840004(unknown)/1,  0.000099506, -0.000050756,  0.000113997,  0.000077350, 1312.038533203, S, 0.000096678, 336, -0.000002971, 15000, 1048, 55,  0.000077350,  0.000113997
2017-03-21 04:55:48.443075, slv, 42010afffe840004(unknown)/1,  0.000099229, -0.000050756,  0.000115131,  0.000077350, 1261.282533203, D, 0.000096678, 336, -0.000002971, 15000, 1048, 55,  0.000077350,  0.000115131
2017-03-21 04:55:48.654061, slv, 42010afffe840004(unknown)/1,  0.000099229, -0.000035098,  0.000115131,  0.000051189, 1261.282533203, S, 0.000096678, 336, -0.000002971, 15000, 1048, 55,  0.000051189,  0.000115131
2017-03-21 04:55:48.980217, slv, 42010afffe840004(unknown)/1,  0.000099102, -0.000035098,  0.000120650,  0.000051189, 1226.184533203, D, 0.000096678, 336, -0.000002971, 15000, 1048, 55,  0.000051189,  0.000120650
2017-03-21 04:55:49.654066, slv, 42010afffe840004(unknown)/1,  0.000099102, -0.000039147,  0.000120650,  0.000068847, 1226.184533203, S, 0.000096678, 336, -0.000002971, 15000, 1048, 55,  0.000068847,  0.000120650
2017-03-21 04:55:50.482943, slv, 42010afffe840004(unknown)/1,  0.000098896, -0.000039147,  0.000103101,  0.000068847, 1187.037533203, D, 0.000096678, 336, -0.000002971, 15000, 1048, 55,  0.000068847,  0.000103101
2017-03-21 04:55:50.654087, slv, 42010afffe840004(unknown)/1,  0.000098896, -0.000019527,  0.000103101,  0.000090096, 1187.037533203, S, 0.000096678, 336, -0.000002971, 15000, 1048, 55,  0.000090096,  0.000103101
2017-03-21 04:55:51.249907, slv, 42010afffe840004(unknown)/1,  0.000098788, -0.000019527,  0.000105863,  0.000090096, 1167.510533203, D, 0.000096678, 336, -0.000002971, 15000, 1048, 55,  0.000090096,  0.000105863
2017-03-21 04:55:51.654079, slv, 42010afffe840004(unknown)/1,  0.000098788, -0.000013555,  0.000105863,  0.000080478, 1167.510533203, S, 0.000096678, 336, -0.000002971, 15000, 1048, 55,  0.000080478,  0.000105863
2017-03-21 04:55:52.112459, slv, 42010afffe840004(unknown)/1,  0.000098763, -0.000013555,  0.000112390,  0.000080478, 1153.955533203, D, 0.000096678, 336, -0.000002971, 15000, 1048, 55,  0.000080478,  0.000112390
2017-03-21 04:55:52.654107, slv, 42010afffe840004(unknown)/1,  0.000098763,  0.000000805,  0.000112390,  0.000118683, 1153.955533203, S, 0.000096678, 336, -0.000002971, 15000, 1048, 55,  0.000118683,  0.000112390
2017-03-21 04:55:53.022079, slv, 42010afffe840004(unknown)/1,  0.000098800,  0.000000805,  0.000093051,  0.000118683, 1154.760533203, D, 0.000096678, 336, -0.000002971, 15000, 1048, 55,  0.000118683,  0.000093051
2017-03-21 04:55:53.654080, slv, 42010afffe840004(unknown)/1,  0.000098800,  0.000006205,  0.000093051,  0.000091290, 1154.760533203, S, 0.000096678, 336, -0.000002971, 15000, 1048, 55,  0.000091290,  0.000093051
2017-03-21 04:55:54.615081, slv, 42010afffe840004(unknown)/1,  0.000098937,  0.000006205,  0.000127324,  0.000091290, 1160.965533203, D, 0.000096678, 336, -0.000002971, 15000, 1048, 55,  0.000091290,  0.000127324
2017-03-21 04:55:54.654063, slv, 42010afffe840004(unknown)/1,  0.000098937, -0.000036448,  0.000127324,  0.000033550, 1160.965533203, S, 0.000096678, 336, -0.000002971, 15000, 1048, 55,  0.000033550,  0.000127324
2017-03-21 04:55:55.654073, slv, 42010afffe840004(unknown)/1,  0.000098937, -0.000039596,  0.000127324,  0.000085131, 1124.517533203, S, 0.000096678, 336, -0.000002971, 15000, 1048, 55,  0.000085131,  0.000127324
2017-03-21 04:55:56.162422, slv, 42010afffe840004(unknown)/1,  0.000099037, -0.000039596,  0.000117486,  0.000085131, 1084.921533203, D, 0.000096678, 336, -0.000002971, 15000, 1048, 55,  0.000085131,  0.000117486
2017-03-21 04:55:56.654070, slv, 42010afffe840004(unknown)/1,  0.000099037, -0.000035178,  0.000117486,  0.000042486, 1084.921533203, S, 0.000096678, 336, -0.000002971, 15000, 1048, 55,  0.000042486,  0.000117486
2017-03-21 04:55:56.694467, slv, 42010afffe840004(unknown)/1,  0.000098838, -0.000035178,  0.000100138,  0.000042486, 1049.743533203, D, 0.000096678, 336, -0.000002971, 15000, 1048, 55,  0.000042486,  0.000100138
2017-03-21 04:55:57.363778, slv, 42010afffe840004(unknown)/1,  0.000098435, -0.000035178,  0.000107109,  0.000042486, 1049.743533203, D, 0.000096678, 336, -0.000002971, 15000, 1048, 55,  0.000042486,  0.000107109
2017-03-21 04:55:57.654119, slv, 42010afffe840004(unknown)/1,  0.000098435, -0.000021271,  0.000107109,  0.000112443, 1049.743533203, S, 0.000096678, 336, -0.000002971, 15000, 1048, 55,  0.000112443,  0.000107109
2017-03-21 04:55:58.059112, slv, 42010afffe840004(unknown)/1,  0.000098363, -0.000021271,  0.000113347,  0.000112443, 1028.472533203, D, 0.000096678, 336, -0.000002971, 15000, 1048, 55,  0.000112443,  0.000113347
2017-03-21 04:55:58.624721, slv, 42010afffe840004(unknown)/1,  0.000098530, -0.000021271,  0.000097873,  0.000112443, 1028.472533203, D, 0.000096678, 336, -0.000002971, 15000, 1048, 55,  0.000112443,  0.000097873
2017-03-21 04:55:58.654094, slv, 42010afffe840004(unknown)/1,  0.000098530, -0.000001086,  0.000097873,  0.000082349, 1028.472533203, S, 0.000096678, 336, -0.000002971, 15000, 1048, 55,  0.000082349,  0.000097873
2017-03-21 04:55:58.871520, slv, 42010afffe840004(unknown)/1,  0.000098344, -0.000001086,  0.000053898,  0.000082349, 1027.386533203, D, 0.000096678, 336, -0.000002971, 15000, 1048, 55,  0.000082349,  0.000053898
2017-03-21 04:55:59.654102, slv, 42010afffe840004(unknown)/1,  0.000098344, -0.000004721,  0.000053898,  0.000105082, 1027.386533203, S, 0.000096678, 336, -0.000002971, 15000, 1048, 55,  0.000105082,  0.000053898
2017-03-21 04:55:59.792877, slv, 42010afffe840004(unknown)/1,  0.000098193, -0.000004721,  0.000113370,  0.000105082, 1022.665533203, D, 0.000096678, 336, -0.000002971, 15000, 1048, 55,  0.000105082,  0.000113370
2017-03-21 04:56:00.654074, slv, 42010afffe840004(unknown)/1,  0.000098193, -0.000008663,  0.000113370,  0.000074129, 1022.665533203, S, 0.000096678, 336, -0.000002971, 15000, 1048, 55,  0.000074129,  0.000113370
2017-03-21 04:56:00.810866, slv, 42010afffe840004(unknown)/1,  0.000098234, -0.000008663,  0.000110711,  0.000074129, 1014.002533203, D, 0.000096678, 336, -0.000002971, 15000, 1048, 55,  0.000074129,  0.000110711
2017-03-21 04:56:01.654095, slv, 42010afffe840004(unknown)/1,  0.000098234, -0.000010963,  0.000110711,  0.000100373, 1014.002533203, S, 0.000096678, 336, -0.000002971, 15000, 1048, 55,  0.000100373,  0.000110711
2017-03-21 04:56:02.090350, slv, 42010afffe840004(unknown)/1,  0.000098167, -0.000010963,  0.000090489,  0.000100373, 1003.039533203, D, 0.000096678, 336, -0.000002971, 15000, 1048, 55,  0.000100373,  0.000090489
2017-03-21 04:56:02.654082, slv, 42010afffe840004(unknown)/1,  0.000098167, -0.000014447,  0.000090489,  0.000067134, 1003.039533203, S, 0.000096678, 336, -0.000002971, 15000, 1048, 55,  0.000067134,  0.000090489
2017-03-21 04:56:03.142483, slv, 42010afffe840004(unknown)/1,  0.000098041, -0.000014447,  0.000102351,  0.000067134, 988.592533203, D, 0.000096678, 336, -0.000002971, 15000, 1048, 55,  0.000067134,  0.000102351
2017-03-21 04:56:03.654140, slv, 42010afffe840004(unknown)/1,  0.000098041, -0.000002388,  0.000102351,  0.000124298, 988.592533203, S, 0.000096678, 336, -0.000002971, 15000, 1048, 55,  0.000124298,  0.000102351
2017-03-21 04:56:04.654097, slv, 42010afffe840004(unknown)/1,  0.000098041,  0.000015992,  0.000102351,  0.000103769, 986.204533203, S, 0.000096678, 336, -0.000002971, 15000, 1048, 55,  0.000103769,  0.000102351
2017-03-21 04:56:04.810579, slv, 42010afffe840004(unknown)/1,  0.000097889,  0.000015992,  0.000079939,  0.000103769, 1002.196533203, D, 0.000096678, 336, -0.000002971, 15000, 1048, 55,  0.000103769,  0.000079939
2017-03-21 04:56:05.654117, slv, 42010afffe840004(unknown)/1,  0.000097889,  0.000015717,  0.000079939,  0.000123595, 1002.196533203, S, 0.000096678, 336, -0.000002971, 15000, 1048, 55,  0.000123595,  0.000079939
2017-03-21 04:56:06.654129, slv, 42010afffe840004(unknown)/1,  0.000097889,  0.000019035,  0.000079939,  0.000110254, 1017.913533203, S, 0.000096678, 336, -0.000002971, 15000, 1048, 55,  0.000110254,  0.000079939
2017-03-21 04:56:06.746647, slv, 42010afffe840004(unknown)/1,  0.000098011,  0.000019035,  0.000128837,  0.000110254, 1036.948533203, D, 0.000096678, 336, -0.000002971, 15000, 1048, 55,  0.000110254,  0.000128837
2017-03-21 04:56:07.654106, slv, 42010afffe840004(unknown)/1,  0.000098011, -0.000002273,  0.000128837,  0.000081101, 1036.948533203, S, 0.000096678, 336, -0.000002971, 15000, 1048, 55,  0.000081101,  0.000128837
2017-03-21 04:56:08.174591, slv, 42010afffe840004(unknown)/1,  0.000098203, -0.000002273,  0.000120899,  0.000081101, 1034.675533203, D, 0.000096678, 336, -0.000002971, 15000, 1048, 55,  0.000081101,  0.000120899
2017-03-21 04:56:08.291246, slv, 42010afffe840004(unknown)/1,  0.000098163, -0.000002273,  0.000099487,  0.000081101, 1034.675533203, D, 0.000096678, 336, -0.000002971, 15000, 1048, 55,  0.000081101,  0.000099487
2017-03-21 04:56:08.654093, slv, 42010afffe840004(unknown)/1,  0.000098163, -0.000024551,  0.000099487,  0.000065971, 1034.675533203, S, 0.000096678, 336, -0.000002971, 15000, 1048, 55,  0.000065971,  0.000099487
2017-03-21 04:56:09.235372, slv, 42010afffe840004(unknown)/1,  0.000097939, -0.000024551,  0.000088740,  0.000065971, 1010.124533203, D, 0.000098597, 1042, -0.000000662, 76272, 1146, 165,  0.000065971,  0.000088740
2017-03-21 04:56:09.473204, slv, 42010afffe840004(unknown)/1,  0.000097627, -0.000024551,  0.000091253,  0.000065971, 1010.124533203, D, 0.000098597, 1042, -0.000000662, 76272, 1146, 165,  0.000065971,  0.000091253
2017-03-21 04:56:09.654039, slv, 42010afffe840004(unknown)/1,  0.000097627, -0.000034575,  0.000091253,  0.000060668, 1010.124533203, S, 0.000098597, 1042, -0.000000662, 76272, 1146, 165,  0.000060668,  0.000091253
2017-03-21 04:56:09.902358, slv, 42010afffe840004(unknown)/1,  0.000097298, -0.000034575,  0.000088287,  0.000060668, 975.549533203, D, 0.000098597, 1042, -0.000000662, 76272, 1146, 165,  0.000060668,  0.000088287
2017-03-21 04:56:10.654083, slv, 42010afffe840004(unknown)/1,  0.000097298, -0.000026611,  0.000088287,  0.000081034, 975.549533203, S, 0.000098597, 1042, -0.000000662, 76272, 1146, 165,  0.000081034,  0.000088287
2017-03-21 04:56:11.654111, slv, 42010afffe840004(unknown)/1,  0.000097298, -0.000003998,  0.000088287,  0.000105567, 948.938533203, S, 0.000098597, 1042, -0.000000662, 76272, 1146, 165,  0.000105567,  0.000088287
2017-03-21 04:56:11.875125, slv, 42010afffe840004(unknown)/1,  0.000097187, -0.000003998,  0.000106338,  0.000105567, 944.940533203, D, 0.000098597, 1042, -0.000000662, 76272, 1146, 165,  0.000105567,  0.000106338
2017-03-21 04:56:12.654076, slv, 42010afffe840004(unknown)/1,  0.000097187, -0.000015993,  0.000106338,  0.000056933, 944.940533203, S, 0.000098597, 1042, -0.000000662, 76272, 1146, 165,  0.000056933,  0.000106338
2017-03-21 04:56:13.319091, slv, 42010afffe840004(unknown)/1,  0.000097057, -0.000015993,  0.000086706,  0.000056933, 928.947533203, D, 0.000098597, 1042, -0.000000662, 76272, 1146, 165,  0.000056933,  0.000086706
2017-03-21 04:56:13.654170, slv, 42010afffe840004(unknown)/1,  0.000097057,  0.000022288,  0.000086706,  0.000181888, 928.947533203, S, 0.000098597, 1042, -0.000000662, 76272, 1146, 165,  0.000181888,  0.000086706
2017-03-21 04:56:14.654116, slv, 42010afffe840004(unknown)/1,  0.000097057,  0.000029832,  0.000086706,  0.000071890, 951.235533203, S, 0.000098597, 1042, -0.000000662, 76272, 1146, 165,  0.000071890,  0.000086706
2017-03-21 04:56:14.829194, slv, 42010afffe840004(unknown)/1,  0.000096763,  0.000029832,  0.000097409,  0.000071890, 981.067533203, D, 0.000098597, 1042, -0.000000662, 76272, 1146, 165,  0.000071890,  0.000097409
2017-03-21 04:56:15.654182, slv, 42010afffe840004(unknown)/1,  0.000096763,  0.000018321,  0.000097409,  0.000158571, 981.067533203, S, 0.000098597, 1042, -0.000000662, 76272, 1146, 165,  0.000158571,  0.000097409
2017-03-21 04:56:16.462659, slv, 42010afffe840004(unknown)/1,  0.000096873,  0.000018321,  0.000087308,  0.000158571, 999.388533203, D, 0.000098597, 1042, -0.000000662, 76272, 1146, 165,  0.000158571,  0.000087308
2017-03-21 04:56:16.654122, slv, 42010afffe840004(unknown)/1,  0.000096873,  0.000025226,  0.000087308,  0.000085517, 999.388533203, S, 0.000098597, 1042, -0.000000662, 76272, 1146, 165,  0.000085517,  0.000087308
2017-03-21 04:56:17.062844, slv, 42010afffe840004(unknown)/1,  0.000096952,  0.000025226,  0.000076307,  0.000085517, 1024.614533203, D, 0.000098597, 1042, -0.000000662, 76272, 1146, 165,  0.000085517,  0.000076307
2017-03-21 04:56:17.353225, slv, 42010afffe840004(unknown)/1,  0.000096745,  0.000025226,  0.000087531,  0.000085517, 1024.614533203, D, 0.000098597, 1042, -0.000000662, 76272, 1146, 165,  0.000085517,  0.000087531
2017-03-21 04:56:17.654092, slv, 42010afffe840004(unknown)/1,  0.000096745,  0.000009559,  0.000087531,  0.000127219, 1024.614533203, S, 0.000098597, 1042, -0.000000662, 76272, 1146, 165,  0.000127219,  0.000087531
2017-03-21 04:56:17.712920, slv, 42010afffe840004(unknown)/1,  0.000096740,  0.000009559,  0.000085378,  0.000127219, 1034.173533203, D, 0.000098597, 1042, -0.000000662, 76272, 1146, 165,  0.000127219,  0.000085378
2017-03-21 04:56:18.654106, slv, 42010afffe840004(unknown)/1,  0.000096740,  0.000010686,  0.000085378,  0.000087637, 1034.173533203, S, 0.000098597, 1042, -0.000000662, 76272, 1146, 165,  0.000087637,  0.000085378
2017-03-21 04:56:19.616183, slv, 42010afffe840004(unknown)/1,  0.000096772,  0.000010686,  0.000094872,  0.000087637, 1044.859533203, D, 0.000098597, 1042, -0.000000662, 76272, 1146, 165,  0.000087637,  0.000094872
2017-03-21 04:56:19.654129, slv, 42010afffe840004(unknown)/1,  0.000096772,  0.000004936,  0.000094872,  0.000115747, 1044.859533203, S, 0.000098597, 1042, -0.000000662, 76272, 1146, 165,  0.000115747,  0.000094872
2017-03-21 04:56:20.443591, slv, 42010afffe840004(unknown)/1,  0.000096886,  0.000004936,  0.000118045,  0.000115747, 1049.795533203, D, 0.000098597, 1042, -0.000000662, 76272, 1146, 165,  0.000115747,  0.000118045
2017-03-21 04:56:20.654089, slv, 42010afffe840004(unknown)/1,  0.000096886,  0.000011461,  0.000118045,  0.000100834, 1049.795533203, S, 0.000098597, 1042, -0.000000662, 76272, 1146, 165,  0.000100834,  0.000118045
2017-03-21 04:56:21.654080, slv, 42010afffe840004(unknown)/1,  0.000096886, -0.000003015,  0.000118045,  0.000086907, 1061.256533203, S, 0.000098597, 1042, -0.000000662, 76272, 1146, 165,  0.000086907,  0.000118045
2017-03-21 04:56:22.305890, slv, 42010afffe840004(unknown)/1,  0.000096992, -0.000003015,  0.000094028,  0.000086907, 1058.241533203, D, 0.000098597, 1042, -0.000000662, 76272, 1146, 165,  0.000086907,  0.000094028
2017-03-21 04:56:22.654075, slv, 42010afffe840004(unknown)/1,  0.000096992, -0.000023166,  0.000094028,  0.000060638, 1058.241533203, S, 0.000098597, 1042, -0.000000662, 76272, 1146, 165,  0.000060638,  0.000094028
2017-03-21 04:56:22.976081, slv, 42010afffe840004(unknown)/1,  0.000096805, -0.000023166,  0.000098491,  0.000060638, 1035.075533203, D, 0.000098597, 1042, -0.000000662, 76272, 1146, 165,  0.000060638,  0.000098491
2017-03-21 04:56:23.654104, slv, 42010afffe840004(unknown)/1,  0.000096805, -0.000007685,  0.000098491,  0.000117790, 1035.075533203, S, 0.000098597, 1042, -0.000000662, 76272, 1146, 165,  0.000117790,  0.000098491
2017-03-21 04:56:24.654076, slv, 42010afffe840004(unknown)/1,  0.000096805, -0.000012648,  0.000098491,  0.000050525, 1027.390533203, S, 0.000098597, 1042, -0.000000662, 76272, 1146, 165,  0.000050525,  0.000098491
2017-03-21 04:56:24.665877, slv, 42010afffe840004(unknown)/1,  0.000096607, -0.000012648,  0.000126758,  0.000050525, 1014.742533203, D, 0.000098597, 1042, -0.000000662, 76272, 1146, 165,  0.000050525,  0.000126758
2017-03-21 04:56:25.437739, slv, 42010afffe840004(unknown)/1,  0.000096382, -0.000012648,  0.000101042,  0.000050525, 1014.742533203, D, 0.000098597, 1042, -0.000000662, 76272, 1146, 165,  0.000050525,  0.000101042
2017-03-21 04:56:25.654091, slv, 42010afffe840004(unknown)/1,  0.000096382, -0.000022716,  0.000101042,  0.000097231, 1014.742533203, S, 0.000098597, 1042, -0.000000662, 76272, 1146, 165,  0.000097231,  0.000101042
2017-03-21 04:56:25.700778, slv, 42010afffe840004(unknown)/1,  0.000096179, -0.000022716,  0.000084862,  0.000097231, 992.026533203, D, 0.000098597, 1042, -0.000000662, 76272, 1146, 165,  0.000097231,  0.000084862
2017-03-21 04:56:26.654136, slv, 42010afffe840004(unknown)/1,  0.000096179,  0.000001129,  0.000084862,  0.000097589, 992.026533203, S, 0.000098597, 1042, -0.000000662, 76272, 1146, 165,  0.000097589,  0.000084862
2017-03-21 04:56:26.937781, slv, 42010afffe840004(unknown)/1,  0.000096093,  0.000001129,  0.000082896,  0.000097589, 993.155533203, D, 0.000098597, 1042, -0.000000662, 76272, 1146, 165,  0.000097589,  0.000082896
2017-03-21 04:56:27.654079, slv, 42010afffe840004(unknown)/1,  0.000096093,  0.000001063,  0.000082896,  0.000096809, 993.155533203, S, 0.000098597, 1042, -0.000000662, 76272, 1146, 165,  0.000096809,  0.000082896
2017-03-21 04:56:28.241670, slv, 42010afffe840004(unknown)/1,  0.000096126,  0.000001063,  0.000115630,  0.000096809, 994.218533203, D, 0.000098597, 1042, -0.000000662, 76272, 1146, 165,  0.000096809,  0.000115630
2017-03-21 04:56:28.654102, slv, 42010afffe840004(unknown)/1,  0.000096126,  0.000008112,  0.000115630,  0.000111635, 994.218533203, S, 0.000098597, 1042, -0.000000662, 76272, 1146, 165,  0.000111635,  0.000115630
2017-03-21 04:56:29.173849, slv, 42010afffe840004(unknown)/1,  0.000096301,  0.000008112,  0.000105175,  0.000111635, 1002.330533203, D, 0.000098597, 1042, -0.000000662, 76272, 1146, 165,  0.000111635,  0.000105175
2017-03-21 04:56:29.654087, slv, 42010afffe840004(unknown)/1,  0.000096301,  0.000021477,  0.000105175,  0.000123747, 1002.330533203, S, 0.000098597, 1042, -0.000000662, 76272, 1146, 165,  0.000123747,  0.000105175
2017-03-21 04:56:30.654186, slv, 42010afffe840004(unknown)/1,  0.000096301,  0.000054645,  0.000105175,  0.000178145, 1023.807533203, S, 0.000098597, 1042, -0.000000662, 76272, 1146, 165,  0.000178145,  0.000105175
2017-03-21 04:56:31.106098, slv, 42010afffe840004(unknown)/1,  0.000096698,  0.000054645,  0.000091866,  0.000178145, 1078.452533203, D, 0.000098597, 1042, -0.000000662, 76272, 1146, 165,  0.000178145,  0.000091866
2017-03-21 04:56:31.654089, slv, 42010afffe840004(unknown)/1,  0.000096698,  0.000042633,  0.000091866,  0.000100120, 1078.452533203, S, 0.000098597, 1042, -0.000000662, 76272, 1146, 165,  0.000100120,  0.000091866
2017-03-21 04:56:32.654062, slv, 42010afffe840004(unknown)/1,  0.000096698, -0.000017814,  0.000091866,  0.000057648, 1121.085533203, S, 0.000098597, 1042, -0.000000662, 76272, 1146, 165,  0.000057648,  0.000091866
2017-03-21 04:56:32.975471, slv, 42010afffe840004(unknown)/1,  0.000096963, -0.000017814,  0.000126847,  0.000057648, 1103.271533203, D, 0.000098597, 1042, -0.000000662, 76272, 1146, 165,  0.000057648,  0.000126847
2017-03-21 04:56:33.654091, slv, 42010afffe840004(unknown)/1,  0.000096963, -0.000016036,  0.000126847,  0.000103941, 1103.271533203, S, 0.000098597, 1042, -0.000000662, 76272, 1146, 165,  0.000103941,  0.000126847
2017-03-21 04:56:34.154338, slv, 42010afffe840004(unknown)/1,  0.000096955, -0.000016036,  0.000097265,  0.000103941, 1087.235533203, D, 0.000098597, 1042, -0.000000662, 76272, 1146, 165,  0.000103941,  0.000097265
2017-03-21 04:56:34.654086, slv, 42010afffe840004(unknown)/1,  0.000096955, -0.000014158,  0.000097265,  0.000061661, 1087.235533203, S, 0.000098597, 1042, -0.000000662, 76272, 1146, 165,  0.000061661,  0.000097265
2017-03-21 04:56:35.007791, slv, 42010afffe840004(unknown)/1,  0.000096861, -0.000014158,  0.000100857,  0.000061661, 1073.077533203, D, 0.000098597, 1042, -0.000000662, 76272, 1146, 165,  0.000061661,  0.000100857
2017-03-21 04:56:35.654072, slv, 42010afffe840004(unknown)/1,  0.000096861, -0.000013882,  0.000100857,  0.000104392, 1073.077533203, S, 0.000098597, 1042, -0.000000662, 76272, 1146, 165,  0.000104392,  0.000100857
2017-03-21 04:56:35.895007, slv, 42010afffe840004(unknown)/1,  0.000096944, -0.000013882,  0.000141900,  0.000104392, 1059.195533203, D, 0.000098597, 1042, -0.000000662, 76272, 1146, 165,  0.000104392,  0.000141900
2017-03-21 04:56:36.353372, slv, 42010afffe840004(unknown)/1,  0.000097145, -0.000013882,  0.000088590,  0.000104392, 1059.195533203, D, 0.000098597, 1042, -0.000000662, 76272, 1146, 165,  0.000104392,  0.000088590
2017-03-21 04:56:36.654076, slv, 42010afffe840004(unknown)/1,  0.000097145, -0.000005745,  0.000088590,  0.000078125, 1059.195533203, S, 0.000098597, 1042, -0.000000662, 76272, 1146, 165,  0.000078125,  0.000088590
2017-03-21 04:56:37.654088, slv, 42010afffe840004(unknown)/1,  0.000097145, -0.000012825,  0.000088590,  0.000090514, 1053.450533203, S, 0.000098597, 1042, -0.000000662, 76272, 1146, 165,  0.000090514,  0.000088590
2017-03-21 04:56:38.258775, slv, 42010afffe840004(unknown)/1,  0.000097093, -0.000012825,  0.000091798,  0.000090514, 1040.625533203, D, 0.000098597, 1042, -0.000000662, 76272, 1146, 165,  0.000090514,  0.000091798
2017-03-21 04:56:38.654062, slv, 42010afffe840004(unknown)/1,  0.000097093, -0.000014294,  0.000091798,  0.000075135, 1040.625533203, S, 0.000098597, 1042, -0.000000662, 76272, 1146, 165,  0.000075135,  0.000091798
2017-03-21 04:56:38.813961, slv, 42010afffe840004(unknown)/1,  0.000096964, -0.000014294,  0.000097933,  0.000075135, 1026.331533203, D, 0.000096851, 418, 0.000000540, 21066, 1024, 48,  0.000075135,  0.000097933
2017-03-21 04:56:39.208108, slv, 42010afffe840004(unknown)/1,  0.000096720, -0.000014294,  0.000077234,  0.000075135, 1026.331533203, D, 0.000096851, 418, 0.000000540, 21066, 1024, 48,  0.000075135,  0.000077234
2017-03-21 04:56:39.654121, slv, 42010afffe840004(unknown)/1,  0.000096720, -0.000014425,  0.000077234,  0.000089827, 1026.331533203, S, 0.000096851, 418, 0.000000540, 21066, 1024, 48,  0.000089827,  0.000077234
2017-03-21 04:56:40.541518, slv, 42010afffe840004(unknown)/1,  0.000096559, -0.000014425,  0.000103456,  0.000089827, 1011.906533203, D, 0.000096851, 418, 0.000000540, 21066, 1024, 48,  0.000089827,  0.000103456
2017-03-21 04:56:40.654097, slv, 42010afffe840004(unknown)/1,  0.000096559, -0.000008867,  0.000103456,  0.000085716, 1011.906533203, S, 0.000096851, 418, 0.000000540, 21066, 1024, 48,  0.000085716,  0.000103456
2017-03-21 04:56:41.213276, slv, 42010afffe840004(unknown)/1,  0.000096567, -0.000008867,  0.000109406,  0.000085716, 1003.039533203, D, 0.000096851, 418, 0.000000540, 21066, 1024, 48,  0.000085716,  0.000109406
2017-03-21 04:56:41.654107, slv, 42010afffe840004(unknown)/1,  0.000096567,  0.000011571,  0.000109406,  0.000130552, 1003.039533203, S, 0.000096851, 418, 0.000000540, 21066, 1024, 48,  0.000130552,  0.000109406
2017-03-21 04:56:42.551431, slv, 42010afffe840004(unknown)/1,  0.000096685,  0.000011571,  0.000090711,  0.000130552, 1014.610533203, D, 0.000096851, 418, 0.000000540, 21066, 1024, 48,  0.000130552,  0.000090711
2017-03-21 04:56:42.654054, slv, 42010afffe840004(unknown)/1,  0.000096685, -0.000002627,  0.000090711,  0.000057447, 1014.610533203, S, 0.000096851, 418, 0.000000540, 21066, 1024, 48,  0.000057447,  0.000090711
2017-03-21 04:56:43.654122, slv, 42010afffe840004(unknown)/1,  0.000096685,  0.000006681,  0.000090711,  0.000149286, 1011.983533203, S, 0.000096851, 418, 0.000000540, 21066, 1024, 48,  0.000149286,  0.000090711
2017-03-21 04:56:44.122425, slv, 42010afffe840004(unknown)/1,  0.000096998,  0.000006681,  0.000096413,  0.000149286, 1018.664533203, D, 0.000096851, 418, 0.000000540, 21066, 1024, 48,  0.000149286,  0.000096413
2017-03-21 04:56:44.654110, slv, 42010afffe840004(unknown)/1,  0.000096998,  0.000041341,  0.000096413,  0.000127081, 1018.664533203, S, 0.000096851, 418, 0.000000540, 21066, 1024, 48,  0.000127081,  0.000096413
2017-03-21 04:56:45.223155, slv, 42010afffe840004(unknown)/1,  0.000097326,  0.000041341,  0.000099138,  0.000127081, 1060.005533203, D, 0.000096851, 418, 0.000000540, 21066, 1024, 48,  0.000127081,  0.000099138
2017-03-21 04:56:45.654083, slv, 42010afffe840004(unknown)/1,  0.000097326,  0.000026514,  0.000099138,  0.000120273, 1060.005533203, S, 0.000096851, 418, 0.000000540, 21066, 1024, 48,  0.000120273,  0.000099138
2017-03-21 04:56:46.534011, slv, 42010afffe840004(unknown)/1,  0.000097606,  0.000026514,  0.000114409,  0.000120273, 1086.519533203, D, 0.000096851, 418, 0.000000540, 21066, 1024, 48,  0.000120273,  0.000114409
2017-03-21 04:56:46.654060, slv, 42010afffe840004(unknown)/1,  0.000097606, -0.000007274,  0.000114409,  0.000060111, 1086.519533203, S, 0.000096851, 418, 0.000000540, 21066, 1024, 48,  0.000060111,  0.000114409
2017-03-21 04:56:47.548817, slv, 42010afffe840004(unknown)/1,  0.000097613, -0.000007274,  0.000097337,  0.000060111, 1079.245533203, D, 0.000096851, 418, 0.000000540, 21066, 1024, 48,  0.000060111,  0.000097337
2017-03-21 04:56:47.654094, slv, 42010afffe840004(unknown)/1,  0.000097613, -0.000014366,  0.000097337,  0.000106375, 1079.245533203, S, 0.000096851, 418, 0.000000540, 21066, 1024, 48,  0.000106375,  0.000097337
2017-03-21 04:56:48.159446, slv, 42010afffe840004(unknown)/1,  0.000097501, -0.000014366,  0.000098044,  0.000106375, 1064.879533203, D, 0.000096851, 418, 0.000000540, 21066, 1024, 48,  0.000106375,  0.000098044
2017-03-21 04:56:48.654126, slv, 42010afffe840004(unknown)/1,  0.000097501, -0.000005600,  0.000098044,  0.000077539, 1064.879533203, S, 0.000096851, 418, 0.000000540, 21066, 1024, 48,  0.000077539,  0.000098044
2017-03-21 04:56:49.103666, slv, 42010afffe840004(unknown)/1,  0.000097447, -0.000005600,  0.000094202,  0.000077539, 1059.279533203, D, 0.000096851, 418, 0.000000540, 21066, 1024, 48,  0.000077539,  0.000094202
2017-03-21 04:56:49.654092, slv, 42010afffe840004(unknown)/1,  0.000097447, -0.000013883,  0.000094202,  0.000089642, 1059.279533203, S, 0.000096851, 418, 0.000000540, 21066, 1024, 48,  0.000089642,  0.000094202
2017-03-21 04:56:50.654125, slv, 42010afffe840004(unknown)/1,  0.000097447, -0.000000871,  0.000094202,  0.000103510, 1045.396533203, S, 0.000096851, 418, 0.000000540, 21066, 1024, 48,  0.000103510,  0.000094202
2017-03-21 04:56:50.718595, slv, 42010afffe840004(unknown)/1,  0.000097361, -0.000000871,  0.000092514,  0.000103510, 1044.525533203, D, 0.000096851, 418, 0.000000540, 21066, 1024, 48,  0.000103510,  0.000092514
2017-03-21 04:56:51.619559, slv, 42010afffe840004(unknown)/1,  0.000097424, -0.000000871,  0.000105987,  0.000103510, 1044.525533203, D, 0.000096851, 418, 0.000000540, 21066, 1024, 48,  0.000103510,  0.000105987
2017-03-21 04:56:51.654098, slv, 42010afffe840004(unknown)/1,  0.000097424,  0.000000921,  0.000105987,  0.000093204, 1044.525533203, S, 0.000096851, 418, 0.000000540, 21066, 1024, 48,  0.000093204,  0.000105987
2017-03-21 04:56:52.654112, slv, 42010afffe840004(unknown)/1,  0.000097424, -0.000019057,  0.000105987,  0.000063529, 1045.446533203, S, 0.000096851, 418, 0.000000540, 21066, 1024, 48,  0.000063529,  0.000105987
2017-03-21 04:56:52.923321, slv, 42010afffe840004(unknown)/1,  0.000097348, -0.000019057,  0.000097276,  0.000063529, 1026.389533203, D, 0.000096851, 418, 0.000000540, 21066, 1024, 48,  0.000063529,  0.000097276
2017-03-21 04:56:53.654128, slv, 42010afffe840004(unknown)/1,  0.000097348,  0.000003285,  0.000097276,  0.000137813, 1026.389533203, S, 0.000096851, 418, 0.000000540, 21066, 1024, 48,  0.000137813,  0.000097276
2017-03-21 04:56:54.441473, slv, 42010afffe840004(unknown)/1,  0.000097481,  0.000003285,  0.000124698,  0.000137813, 1029.674533203, D, 0.000096851, 418, 0.000000540, 21066, 1024, 48,  0.000137813,  0.000124698
2017-03-21 04:56:54.654067, slv, 42010afffe840004(unknown)/1,  0.000097481,  0.000011403,  0.000124698,  0.000079822, 1029.674533203, S, 0.000096851, 418, 0.000000540, 21066, 1024, 48,  0.000079822,  0.000124698
2017-03-21 04:56:55.654093, slv, 42010afffe840004(unknown)/1,  0.000097481, -0.000006202,  0.000124698,  0.000102735, 1041.077533203, S, 0.000096851, 418, 0.000000540, 21066, 1024, 48,  0.000102735,  0.000124698
2017-03-21 04:56:56.169739, slv, 42010afffe840004(unknown)/1,  0.000097973, -0.000006202,  0.000150523,  0.000102735, 1034.875533203, D, 0.000096851, 418, 0.000000540, 21066, 1024, 48,  0.000102735,  0.000150523
2017-03-21 04:56:56.654104, slv, 42010afffe840004(unknown)/1,  0.000097973,  0.000001252,  0.000150523,  0.000095222, 1034.875533203, S, 0.000096851, 418, 0.000000540, 21066, 1024, 48,  0.000095222,  0.000150523
2017-03-21 04:56:57.335713, slv, 42010afffe840004(unknown)/1,  0.000098220,  0.000001252,  0.000106697,  0.000095222, 1036.127533203, D, 0.000096851, 418, 0.000000540, 21066, 1024, 48,  0.000095222,  0.000106697
2017-03-21 04:56:57.523919, slv, 42010afffe840004(unknown)/1,  0.000098244,  0.000001252,  0.000101779,  0.000095222, 1036.127533203, D, 0.000096851, 418, 0.000000540, 21066, 1024, 48,  0.000095222,  0.000101779
2017-03-21 04:56:57.654090, slv, 42010afffe840004(unknown)/1,  0.000098244, -0.000008502,  0.000101779,  0.000083990, 1036.127533203, S, 0.000096851, 418, 0.000000540, 21066, 1024, 48,  0.000083990,  0.000101779
2017-03-21 04:56:58.654078, slv, 42010afffe840004(unknown)/1,  0.000098244, -0.000024713,  0.000101779,  0.000063071, 1027.625533203, S, 0.000096851, 418, 0.000000540, 21066, 1024, 48,  0.000063071,  0.000101779
2017-03-21 04:56:58.941766, slv, 42010afffe840004(unknown)/1,  0.000098054, -0.000024713,  0.000084284,  0.000063071, 1002.912533203, D, 0.000096851, 418, 0.000000540, 21066, 1024, 48,  0.000063071,  0.000084284
2017-03-21 04:56:59.654075, slv, 42010afffe840004(unknown)/1,  0.000098054, -0.000010855,  0.000084284,  0.000111517, 1002.912533203, S, 0.000096851, 418, 0.000000540, 21066, 1024, 48,  0.000111517,  0.000084284
2017-03-21 04:57:00.654120, slv, 42010afffe840004(unknown)/1,  0.000098054,  0.000021076,  0.000084284,  0.000126745, 992.057533203, S, 0.000096851, 418, 0.000000540, 21066, 1024, 48,  0.000126745,  0.000084284
2017-03-21 04:57:00.879446, slv, 42010afffe840004(unknown)/1,  0.000097905,  0.000021076,  0.000079979,  0.000126745, 1013.133533203, D, 0.000096851, 418, 0.000000540, 21066, 1024, 48,  0.000126745,  0.000079979
2017-03-21 04:57:01.330632, slv, 42010afffe840004(unknown)/1,  0.000098187,  0.000021076,  0.000130381,  0.000126745, 1013.133533203, D, 0.000096851, 418, 0.000000540, 21066, 1024, 48,  0.000126745,  0.000130381
2017-03-21 04:57:01.654083, slv, 42010afffe840004(unknown)/1,  0.000098187,  0.000011209,  0.000130381,  0.000091915, 1013.133533203, S, 0.000096851, 418, 0.000000540, 21066, 1024, 48,  0.000091915,  0.000130381
2017-03-21 04:57:01.985492, slv, 42010afffe840004(unknown)/1,  0.000098462,  0.000011209,  0.000114088,  0.000091915, 1024.342533203, D, 0.000096851, 418, 0.000000540, 21066, 1024, 48,  0.000091915,  0.000114088
2017-03-21 04:57:02.654067, slv, 42010afffe840004(unknown)/1,  0.000098462, -0.000028679,  0.000114088,  0.000047375, 1024.342533203, S, 0.000096851, 418, 0.000000540, 21066, 1024, 48,  0.000047375,  0.000114088
2017-03-21 04:57:03.226791, slv, 42010afffe840004(unknown)/1,  0.000098302, -0.000028679,  0.000099579,  0.000047375, 995.663533203, D, 0.000096851, 418, 0.000000540, 21066, 1024, 48,  0.000047375,  0.000099579
2017-03-21 04:57:03.654095, slv, 42010afffe840004(unknown)/1,  0.000098302, -0.000025768,  0.000099579,  0.000097852, 995.663533203, S, 0.000096851, 418, 0.000000540, 21066, 1024, 48,  0.000097852,  0.000099579
2017-03-21 04:57:04.609974, slv, 42010afffe840004(unknown)/1,  0.000098061, -0.000025768,  0.000086744,  0.000097852, 969.895533203, D, 0.000096851, 418, 0.000000540, 21066, 1024, 48,  0.000097852,  0.000086744
2017-03-21 04:57:04.654081, slv, 42010afffe840004(unknown)/1,  0.000098061, -0.000013929,  0.000086744,  0.000070653, 969.895533203, S, 0.000096851, 418, 0.000000540, 21066, 1024, 48,  0.000070653,  0.000086744
2017-03-21 04:57:05.196918, slv, 42010afffe840004(unknown)/1,  0.000097913, -0.000013929,  0.000099040,  0.000070653, 955.966533203, D, 0.000096851, 418, 0.000000540, 21066, 1024, 48,  0.000070653,  0.000099040
2017-03-21 04:57:05.654138, slv, 42010afffe840004(unknown)/1,  0.000097913,  0.000003271,  0.000099040,  0.000131863, 955.966533203, S, 0.000096851, 418, 0.000000540, 21066, 1024, 48,  0.000131863,  0.000099040
2017-03-21 04:57:06.307488, slv, 42010afffe840004(unknown)/1,  0.000097950,  0.000003271,  0.000099539,  0.000131863, 959.237533203, D, 0.000096851, 418, 0.000000540, 21066, 1024, 48,  0.000131863,  0.000099539
2017-03-21 04:57:06.654077, slv, 42010afffe840004(unknown)/1,  0.000097950,  0.000003856,  0.000099539,  0.000071711, 959.237533203, S, 0.000096851, 418, 0.000000540, 21066, 1024, 48,  0.000071711,  0.000099539
2017-03-21 04:57:06.869440, slv, 42010afffe840004(unknown)/1,  0.000097896,  0.000003856,  0.000074849,  0.000071711, 963.093533203, D, 0.000096851, 418, 0.000000540, 21066, 1024, 48,  0.000071711,  0.000074849
2017-03-21 04:57:07.654098, slv, 42010afffe840004(unknown)/1,  0.000097896,  0.000006661,  0.000074849,  0.000137457, 963.093533203, S, 0.000096851, 418, 0.000000540, 21066, 1024, 48,  0.000137457,  0.000074849
2017-03-21 04:57:08.309706, slv, 42010afffe840004(unknown)/1,  0.000097961,  0.000006661,  0.000124254,  0.000137457, 969.754533203, D, 0.000096851, 418, 0.000000540, 21066, 1024, 48,  0.000137457,  0.000124254
2017-03-21 04:57:08.654089, slv, 42010afffe840004(unknown)/1,  0.000097961,  0.000008835,  0.000124254,  0.000076071, 969.754533203, S, 0.000096851, 418, 0.000000540, 21066, 1024, 48,  0.000076071,  0.000124254
2017-03-21 04:57:09.654086, slv, 42010afffe840004(unknown)/1,  0.000097961, -0.000010322,  0.000124254,  0.000099208, 978.589533203, S, 0.000097597, 554, -0.000001591, 15577, 1019, 35,  0.000099208,  0.000124254
2017-03-21 04:57:10.307319, slv, 42010afffe840004(unknown)/1,  0.000098145, -0.000010322,  0.000078005,  0.000099208, 968.267533203, D, 0.000097597, 554, -0.000001591, 15577, 1019, 35,  0.000099208,  0.000078005
2017-03-21 04:57:10.654090, slv, 42010afffe840004(unknown)/1,  0.000098145, -0.000006077,  0.000078005,  0.000084745, 968.267533203, S, 0.000097597, 554, -0.000001591, 15577, 1019, 35,  0.000084745,  0.000078005
2017-03-21 04:57:11.327511, slv, 42010afffe840004(unknown)/1,  0.000097990, -0.000006077,  0.000091002,  0.000084745, 962.190533203, D, 0.000097597, 554, -0.000001591, 15577, 1019, 35,  0.000084745,  0.000091002
2017-03-21 04:57:11.654080, slv, 42010afffe840004(unknown)/1,  0.000097990, -0.000007488,  0.000091002,  0.000096413, 962.190533203, S, 0.000097597, 554, -0.000001591, 15577, 1019, 35,  0.000096413,  0.000091002
2017-03-21 04:57:12.654130, slv, 42010afffe840004(unknown)/1,  0.000097990,  0.000011616,  0.000091002,  0.000122798, 954.702533203, S, 0.000097597, 554, -0.000001591, 15577, 1019, 35,  0.000122798,  0.000091002
2017-03-21 04:57:12.673121, slv, 42010afffe840004(unknown)/1,  0.000098001,  0.000011616,  0.000096131,  0.000122798, 966.318533203, D, 0.000097597, 554, -0.000001591, 15577, 1019, 35,  0.000122798,  0.000096131
2017-03-21 04:57:13.225820, slv, 42010afffe840004(unknown)/1,  0.000098220,  0.000011616,  0.000106401,  0.000122798, 966.318533203, D, 0.000097597, 554, -0.000001591, 15577, 1019, 35,  0.000122798,  0.000106401
2017-03-21 04:57:13.654092, slv, 42010afffe840004(unknown)/1,  0.000098220,  0.000017485,  0.000106401,  0.000108383, 966.318533203, S, 0.000097597, 554, -0.000001591, 15577, 1019, 35,  0.000108383,  0.000106401
2017-03-21 04:57:14.640032, slv, 42010afffe840004(unknown)/1,  0.000098335,  0.000017485,  0.000084782,  0.000108383, 983.803533203, D, 0.000097597, 554, -0.000001591, 15577, 1019, 35,  0.000108383,  0.000084782
2017-03-21 04:57:14.654109, slv, 42010afffe840004(unknown)/1,  0.000098335,  0.000007203,  0.000084782,  0.000102579, 983.803533203, S, 0.000097597, 554, -0.000001591, 15577, 1019, 35,  0.000102579,  0.000084782
2017-03-21 04:57:15.318760, slv, 42010afffe840004(unknown)/1,  0.000098339,  0.000007203,  0.000098621,  0.000102579, 991.006533203, D, 0.000097597, 554, -0.000001591, 15577, 1019, 35,  0.000102579,  0.000098621
2017-03-21 04:57:15.654165, slv, 42010afffe840004(unknown)/1,  0.000098339,  0.000028533,  0.000098621,  0.000151161, 991.006533203, S, 0.000097597, 554, -0.000001591, 15577, 1019, 35,  0.000151161,  0.000098621
2017-03-21 04:57:16.543031, slv, 42010afffe840004(unknown)/1,  0.000098523,  0.000028533,  0.000088092,  0.000151161, 1019.539533203, D, 0.000097597, 554, -0.000001591, 15577, 1019, 35,  0.000151161,  0.000088092
2017-03-21 04:57:16.654138, slv, 42010afffe840004(unknown)/1,  0.000098523,  0.000033146,  0.000088092,  0.000111994, 1019.539533203, S, 0.000097597, 554, -0.000001591, 15577, 1019, 35,  0.000111994,  0.000088092
2017-03-21 04:57:17.295370, slv, 42010afffe840004(unknown)/1,  0.000098700,  0.000033146,  0.000088258,  0.000111994, 1052.685533203, D, 0.000097597, 554, -0.000001591, 15577, 1019, 35,  0.000111994,  0.000088258
2017-03-21 04:57:17.544948, slv, 42010afffe840004(unknown)/1,  0.000098907,  0.000033146,  0.000135509,  0.000111994, 1052.685533203, D, 0.000097597, 554, -0.000001591, 15577, 1019, 35,  0.000111994,  0.000135509
2017-03-21 04:57:17.654124, slv, 42010afffe840004(unknown)/1,  0.000098907,  0.000024679,  0.000135509,  0.000134796, 1052.685533203, S, 0.000097597, 554, -0.000001591, 15577, 1019, 35,  0.000134796,  0.000135509
2017-03-21 04:57:17.869899, slv, 42010afffe840004(unknown)/1,  0.000099234,  0.000024679,  0.000097009,  0.000134796, 1077.364533203, D, 0.000097597, 554, -0.000001591, 15577, 1019, 35,  0.000134796,  0.000097009
2017-03-21 04:57:17.932889, slv, 42010afffe840004(unknown)/1,  0.000099476,  0.000024679,  0.000092269,  0.000134796, 1077.364533203, D, 0.000097597, 554, -0.000001591, 15577, 1019, 35,  0.000134796,  0.000092269
2017-03-21 04:57:18.654079, slv, 42010afffe840004(unknown)/1,  0.000099476,  0.000000402,  0.000092269,  0.000064391, 1077.364533203, S, 0.000097597, 554, -0.000001591, 15577, 1019, 35,  0.000064391,  0.000092269
2017-03-21 04:57:19.197151, slv, 42010afffe840004(unknown)/1,  0.000099490,  0.000000402,  0.000109980,  0.000064391, 1077.766533203, D, 0.000097597, 554, -0.000001591, 15577, 1019, 35,  0.000064391,  0.000109980
2017-03-21 04:57:19.654137, slv, 42010afffe840004(unknown)/1,  0.000099490,  0.000004099,  0.000109980,  0.000142772, 1077.766533203, S, 0.000097597, 554, -0.000001591, 15577, 1019, 35,  0.000142772,  0.000109980
2017-03-21 04:57:20.132653, slv, 42010afffe840004(unknown)/1,  0.000099586,  0.000004099,  0.000105292,  0.000142772, 1081.865533203, D, 0.000097597, 554, -0.000001591, 15577, 1019, 35,  0.000142772,  0.000105292
2017-03-21 04:57:20.654069, slv, 42010afffe840004(unknown)/1,  0.000099586,  0.000004525,  0.000105292,  0.000065354, 1081.865533203, S, 0.000097597, 554, -0.000001591, 15577, 1019, 35,  0.000065354,  0.000105292
2017-03-21 04:57:21.139716, slv, 42010afffe840004(unknown)/1,  0.000099668,  0.000004525,  0.000105923,  0.000065354, 1086.390533203, D, 0.000097597, 554, -0.000001591, 15577, 1019, 35,  0.000065354,  0.000105923
2017-03-21 04:57:21.654071, slv, 42010afffe840004(unknown)/1,  0.000099668, -0.000027497,  0.000105923,  0.000078905, 1086.390533203, S, 0.000097597, 554, -0.000001591, 15577, 1019, 35,  0.000078905,  0.000105923
2017-03-21 04:57:22.018804, slv, 42010afffe840004(unknown)/1,  0.000099465, -0.000027497,  0.000096556,  0.000078905, 1058.893533203, D, 0.000097597, 554, -0.000001591, 15577, 1019, 35,  0.000078905,  0.000096556
2017-03-21 04:57:22.654086, slv, 42010afffe840004(unknown)/1,  0.000099465, -0.000038211,  0.000096556,  0.000043804, 1058.893533203, S, 0.000097597, 554, -0.000001591, 15577, 1019, 35,  0.000043804,  0.000096556
2017-03-21 04:57:23.654084, slv, 42010afffe840004(unknown)/1,  0.000099465, -0.000031707,  0.000096556,  0.000091711, 1020.682533203, S, 0.000097597, 554, -0.000001591, 15577, 1019, 35,  0.000091711,  0.000096556
2017-03-21 04:57:23.855115, slv, 42010afffe840004(unknown)/1,  0.000099302, -0.000031707,  0.000088850,  0.000091711, 988.975533203, D, 0.000097597, 554, -0.000001591, 15577, 1019, 35,  0.000091711,  0.000088850
2017-03-21 04:57:24.165879, slv, 42010afffe840004(unknown)/1,  0.000099146, -0.000031707,  0.000084964,  0.000091711, 988.975533203, D, 0.000097597, 554, -0.000001591, 15577, 1019, 35,  0.000091711,  0.000084964
2017-03-21 04:57:24.562927, slv, 42010afffe840004(unknown)/1,  0.000098977, -0.000031707,  0.000084826,  0.000091711, 988.975533203, D, 0.000097597, 554, -0.000001591, 15577, 1019, 35,  0.000091711,  0.000084826
2017-03-21 04:57:24.654085, slv, 42010afffe840004(unknown)/1,  0.000098977, -0.000014570,  0.000084826,  0.000077590, 988.975533203, S, 0.000097597, 554, -0.000001591, 15577, 1019, 35,  0.000077590,  0.000084826
2017-03-21 04:57:25.654091, slv, 42010afffe840004(unknown)/1,  0.000098977, -0.000004820,  0.000084826,  0.000110723, 974.405533203, S, 0.000097597, 554, -0.000001591, 15577, 1019, 35,  0.000110723,  0.000084826
2017-03-21 04:57:26.127407, slv, 42010afffe840004(unknown)/1,  0.000098883, -0.000004820,  0.000084637,  0.000110723, 969.585533203, D, 0.000097597, 554, -0.000001591, 15577, 1019, 35,  0.000110723,  0.000084637
2017-03-21 04:57:26.654173, slv, 42010afffe840004(unknown)/1,  0.000098883,  0.000017216,  0.000084637,  0.000121570, 969.585533203, S, 0.000097597, 554, -0.000001591, 15577, 1019, 35,  0.000121570,  0.000084637
2017-03-21 04:57:27.604060, slv, 42010afffe840004(unknown)/1,  0.000098898,  0.000017216,  0.000082447,  0.000121570, 986.801533203, D, 0.000097597, 554, -0.000001591, 15577, 1019, 35,  0.000121570,  0.000082447
2017-03-21 04:57:27.654105, slv, 42010afffe840004(unknown)/1,  0.000098898,  0.000006282,  0.000082447,  0.000088775, 986.801533203, S, 0.000097597, 554, -0.000001591, 15577, 1019, 35,  0.000088775,  0.000082447
2017-03-21 04:57:28.189068, slv, 42010afffe840004(unknown)/1,  0.000098837,  0.000006282,  0.000087198,  0.000088775, 993.083533203, D, 0.000097597, 554, -0.000001591, 15577, 1019, 35,  0.000088775,  0.000087198
2017-03-21 04:57:28.654069, slv, 42010afffe840004(unknown)/1,  0.000098837, -0.000025287,  0.000087198,  0.000058384, 993.083533203, S, 0.000097597, 554, -0.000001591, 15577, 1019, 35,  0.000058384,  0.000087198
2017-03-21 04:57:29.171342, slv, 42010afffe840004(unknown)/1,  0.000098649, -0.000025287,  0.000112934,  0.000058384, 967.796533203, D, 0.000097597, 554, -0.000001591, 15577, 1019, 35,  0.000058384,  0.000112934
2017-03-21 04:57:29.654100, slv, 42010afffe840004(unknown)/1,  0.000098649, -0.000016854,  0.000112934,  0.000105393, 967.796533203, S, 0.000097597, 554, -0.000001591, 15577, 1019, 35,  0.000105393,  0.000112934
2017-03-21 04:57:30.585528, slv, 42010afffe840004(unknown)/1,  0.000098655, -0.000016854,  0.000119439,  0.000105393, 950.942533203, D, 0.000097597, 554, -0.000001591, 15577, 1019, 35,  0.000105393,  0.000119439
2017-03-21 04:57:30.654067, slv, 42010afffe840004(unknown)/1,  0.000098655, -0.000004985,  0.000119439,  0.000081941, 950.942533203, S, 0.000097597, 554, -0.000001591, 15577, 1019, 35,  0.000081941,  0.000119439
2017-03-21 04:57:31.621542, slv, 42010afffe840004(unknown)/1,  0.000098788, -0.000004985,  0.000121798,  0.000081941, 945.957533203, D, 0.000097597, 554, -0.000001591, 15577, 1019, 35,  0.000081941,  0.000121798
2017-03-21 04:57:31.654074, slv, 42010afffe840004(unknown)/1,  0.000098788, -0.000009984,  0.000121798,  0.000095534, 945.957533203, S, 0.000097597, 554, -0.000001591, 15577, 1019, 35,  0.000095534,  0.000121798
2017-03-21 04:57:32.654053, slv, 42010afffe840004(unknown)/1,  0.000098788, -0.000015025,  0.000121798,  0.000071992, 935.973533203, S, 0.000097597, 554, -0.000001591, 15577, 1019, 35,  0.000071992,  0.000121798
2017-03-21 04:57:33.258462, slv, 42010afffe840004(unknown)/1,  0.000098653, -0.000015025,  0.000084932,  0.000071992, 920.948533203, D, 0.000097597, 554, -0.000001591, 15577, 1019, 35,  0.000071992,  0.000084932
2017-03-21 04:57:33.654119, slv, 42010afffe840004(unknown)/1,  0.000098653,  0.000003705,  0.000084932,  0.000132859, 920.948533203, S, 0.000097597, 554, -0.000001591, 15577, 1019, 35,  0.000132859,  0.000084932
2017-03-21 04:57:33.913885, slv, 42010afffe840004(unknown)/1,  0.000098623,  0.000003705,  0.000097124,  0.000132859, 924.653533203, D, 0.000097597, 554, -0.000001591, 15577, 1019, 35,  0.000132859,  0.000097124
2017-03-21 04:57:34.333008, slv, 42010afffe840004(unknown)/1,  0.000098796,  0.000003705,  0.000075864,  0.000132859, 924.653533203, D, 0.000097597, 554, -0.000001591, 15577, 1019, 35,  0.000132859,  0.000075864
2017-03-21 04:57:34.557746, slv, 42010afffe840004(unknown)/1,  0.000102965,  0.000003705,  0.001120806,  0.000132859, 924.653533203, D, 0.000097597, 554, -0.000001591, 15577, 1019, 35,  0.000132859,  0.001120806
2017-03-21 04:57:34.654183, slv, 42010afffe840004(unknown)/1,  0.000102965,  0.000043233,  0.001120806,  0.000155225, 924.653533203, S, 0.000097597, 554, -0.000001591, 15577, 1019, 35,  0.000155225,  0.001120806
2017-03-21 04:57:35.654120, slv, 42010afffe840004(unknown)/1,  0.000102965,  0.000036498,  0.001120806,  0.000123701, 967.886533203, S, 0.000097597, 554, -0.000001591, 15577, 1019, 35,  0.000123701,  0.001120806
2017-03-21 04:57:36.322633, slv, 42010afffe840004(unknown)/1,  0.000107075,  0.000036498,  0.000086670,  0.000123701, 1004.384533203, D, 0.000097597, 554, -0.000001591, 15577, 1019, 35,  0.000123701,  0.000086670
2017-03-21 04:57:36.654086, slv, 42010afffe840004(unknown)/1,  0.000107075, -0.000004100,  0.000086670,  0.000078138, 1004.384533203, S, 0.000097597, 554, -0.000001591, 15577, 1019, 35,  0.000078138,  0.000086670
2017-03-21 04:57:37.303665, slv, 42010afffe840004(unknown)/1,  0.000106985, -0.000004100,  0.000116782,  0.000078138, 1000.284533203, D, 0.000097597, 554, -0.000001591, 15577, 1019, 35,  0.000078138,  0.000116782
2017-03-21 04:57:37.654137, slv, 42010afffe840004(unknown)/1,  0.000106985,  0.000003790,  0.000116782,  0.000143501, 1000.284533203, S, 0.000097597, 554, -0.000001591, 15577, 1019, 35,  0.000143501,  0.000116782
2017-03-21 04:57:38.654106, slv, 42010afffe840004(unknown)/1,  0.000106985,  0.000002346,  0.000116782,  0.000075161, 1004.074533203, S, 0.000097597, 554, -0.000001591, 15577, 1019, 35,  0.000075161,  0.000116782
2017-03-21 04:57:38.967513, slv, 42010afffe840004(unknown)/1,  0.000106724,  0.000002346,  0.000090977,  0.000075161, 1006.420533203, D, 0.000099510, 2226, 0.000000928, 19951, 995, 47,  0.000075161,  0.000090977
2017-03-21 04:57:39.654117, slv, 42010afffe840004(unknown)/1,  0.000106724, -0.000007455,  0.000090977,  0.000123638, 1006.420533203, S, 0.000099510, 2226, 0.000000928, 19951, 995, 47,  0.000123638,  0.000090977
2017-03-21 04:57:40.654078, slv, 42010afffe840004(unknown)/1,  0.000106724, -0.000002016,  0.000090977,  0.000085778, 998.965533203, S, 0.000099510, 2226, 0.000000928, 19951, 995, 47,  0.000085778,  0.000090977
2017-03-21 04:57:40.730904, slv, 42010afffe840004(unknown)/1,  0.000106404, -0.000002016,  0.000093146,  0.000085778, 996.949533203, D, 0.000099510, 2226, 0.000000928, 19951, 995, 47,  0.000085778,  0.000093146
2017-03-21 04:57:40.731786, slv, 42010afffe840004(unknown)/1,  0.000105973, -0.000002016,  0.000050593,  0.000085778, 996.949533203, D, 0.000099510, 2226, 0.000000928, 19951, 995, 47,  0.000085778,  0.000050593
2017-03-21 04:57:41.654121, slv, 42010afffe840004(unknown)/1,  0.000105973,  0.000016980,  0.000050593,  0.000160880, 996.949533203, S, 0.000099510, 2226, 0.000000928, 19951, 995, 47,  0.000160880,  0.000050593
2017-03-21 04:57:41.741199, slv, 42010afffe840004(unknown)/1,  0.000105842,  0.000016980,  0.000093175,  0.000160880, 1013.929533203, D, 0.000099510, 2226, 0.000000928, 19951, 995, 47,  0.000160880,  0.000093175
2017-03-21 04:57:42.057166, slv, 42010afffe840004(unknown)/1,  0.000106135,  0.000016980,  0.000083464,  0.000160880, 1013.929533203, D, 0.000099510, 2226, 0.000000928, 19951, 995, 47,  0.000160880,  0.000083464
2017-03-21 04:57:42.654079, slv, 42010afffe840004(unknown)/1,  0.000106135,  0.000019978,  0.000083464,  0.000091185, 1013.929533203, S, 0.000099510, 2226, 0.000000928, 19951, 995, 47,  0.000091185,  0.000083464
2017-03-21 04:57:43.472441, slv, 42010afffe840004(unknown)/1,  0.000106150,  0.000019978,  0.000092748,  0.000091185, 1033.907533203, D, 0.000099510, 2226, 0.000000928, 19951, 995, 47,  0.000091185,  0.000092748
2017-03-21 04:57:43.654118, slv, 42010afffe840004(unknown)/1,  0.000106150,  0.000018341,  0.000092748,  0.000157782, 1033.907533203, S, 0.000099510, 2226, 0.000000928, 19951, 995, 47,  0.000157782,  0.000092748
2017-03-21 04:57:44.654122, slv, 42010afffe840004(unknown)/1,  0.000106150,  0.000035333,  0.000092748,  0.000125184, 1052.248533203, S, 0.000099510, 2226, 0.000000928, 19951, 995, 47,  0.000125184,  0.000092748
2017-03-21 04:57:45.160297, slv, 42010afffe840004(unknown)/1,  0.000106194,  0.000035333,  0.000126803,  0.000125184, 1087.581533203, D, 0.000099510, 2226, 0.000000928, 19951, 995, 47,  0.000125184,  0.000126803
2017-03-21 04:57:45.654162, slv, 42010afffe840004(unknown)/1,  0.000106194,  0.000010479,  0.000126803,  0.000108118, 1087.581533203, S, 0.000099510, 2226, 0.000000928, 19951, 995, 47,  0.000108118,  0.000126803
2017-03-21 04:57:46.654086, slv, 42010afffe840004(unknown)/1,  0.000106194, -0.000006999,  0.000126803,  0.000090272, 1098.060533203, S, 0.000099510, 2226, 0.000000928, 19951, 995, 47,  0.000090272,  0.000126803
2017-03-21 04:57:46.700505, slv, 42010afffe840004(unknown)/1,  0.000106341, -0.000006999,  0.000120130,  0.000090272, 1091.061533203, D, 0.000099510, 2226, 0.000000928, 19951, 995, 47,  0.000090272,  0.000120130
2017-03-21 04:57:46.867918, slv, 42010afffe840004(unknown)/1,  0.000106290, -0.000006999,  0.000111516,  0.000090272, 1091.061533203, D, 0.000099510, 2226, 0.000000928, 19951, 995, 47,  0.000090272,  0.000111516
2017-03-21 04:57:47.654084, slv, 42010afffe840004(unknown)/1,  0.000106290, -0.000018225,  0.000111516,  0.000085761, 1091.061533203, S, 0.000099510, 2226, 0.000000928, 19951, 995, 47,  0.000085761,  0.000111516
2017-03-21 04:57:48.654084, slv, 42010afffe840004(unknown)/1,  0.000106290, -0.000019408,  0.000111516,  0.000088002, 1072.836533203, S, 0.000099510, 2226, 0.000000928, 19951, 995, 47,  0.000088002,  0.000111516
2017-03-21 04:57:48.805236, slv, 42010afffe840004(unknown)/1,  0.000106106, -0.000019408,  0.000088376,  0.000088002, 1053.428533203, D, 0.000099510, 2226, 0.000000928, 19951, 995, 47,  0.000088002,  0.000088376
2017-03-21 04:57:49.654104, slv, 42010afffe840004(unknown)/1,  0.000106106, -0.000004507,  0.000088376,  0.000115380, 1053.428533203, S, 0.000099510, 2226, 0.000000928, 19951, 995, 47,  0.000115380,  0.000088376
2017-03-21 04:57:50.654074, slv, 42010afffe840004(unknown)/1,  0.000106106, -0.000011317,  0.000088376,  0.000074197, 1048.921533203, S, 0.000099510, 2226, 0.000000928, 19951, 995, 47,  0.000074197,  0.000088376
2017-03-21 04:57:50.670140, slv, 42010afffe840004(unknown)/1,  0.000105770, -0.000011317,  0.000087786,  0.000074197, 1037.604533203, D, 0.000099510, 2226, 0.000000928, 19951, 995, 47,  0.000074197,  0.000087786
2017-03-21 04:57:50.900473, slv, 42010afffe840004(unknown)/1,  0.000105405, -0.000011317,  0.000093557,  0.000074197, 1037.604533203, D, 0.000099510, 2226, 0.000000928, 19951, 995, 47,  0.000074197,  0.000093557
2017-03-21 04:57:51.654082, slv, 42010afffe840004(unknown)/1,  0.000105405, -0.000020261,  0.000093557,  0.000096791, 1037.604533203, S, 0.000099510, 2226, 0.000000928, 19951, 995, 47,  0.000096791,  0.000093557
2017-03-21 04:57:52.101925, slv, 42010afffe840004(unknown)/1,  0.000105210, -0.000020261,  0.000107038,  0.000096791, 1017.343533203, D, 0.000099510, 2226, 0.000000928, 19951, 995, 47,  0.000096791,  0.000107038
2017-03-21 04:57:52.654193, slv, 42010afffe840004(unknown)/1,  0.000105210,  0.000021430,  0.000107038,  0.000156684, 1017.343533203, S, 0.000099510, 2226, 0.000000928, 19951, 995, 47,  0.000156684,  0.000107038
2017-03-21 04:57:52.902288, slv, 42010afffe840004(unknown)/1,  0.000105392,  0.000021430,  0.000106800,  0.000156684, 1038.773533203, D, 0.000099510, 2226, 0.000000928, 19951, 995, 47,  0.000156684,  0.000106800
2017-03-21 04:57:53.654077, slv, 42010afffe840004(unknown)/1,  0.000105392,  0.000026879,  0.000106800,  0.000107676, 1038.773533203, S, 0.000099510, 2226, 0.000000928, 19951, 995, 47,  0.000107676,  0.000106800
2017-03-21 04:57:54.139594, slv, 42010afffe840004(unknown)/1,  0.000105597,  0.000026879,  0.000103000,  0.000107676, 1065.652533203, D, 0.000099510, 2226, 0.000000928, 19951, 995, 47,  0.000107676,  0.000103000
2017-03-21 04:57:54.220057, slv, 42010afffe840004(unknown)/1,  0.000105549,  0.000026879,  0.000091808,  0.000107676, 1065.652533203, D, 0.000099510, 2226, 0.000000928, 19951, 995, 47,  0.000107676,  0.000091808
2017-03-21 04:57:54.654108, slv, 42010afffe840004(unknown)/1,  0.000105549,  0.000006254,  0.000091808,  0.000115774, 1065.652533203, S, 0.000099510, 2226, 0.000000928, 19951, 995, 47,  0.000115774,  0.000091808
2017-03-21 04:57:54.856558, slv, 42010afffe840004(unknown)/1,  0.000105479,  0.000006254,  0.000088923,  0.000115774, 1071.906533203, D, 0.000099510, 2226, 0.000000928, 19951, 995, 47,  0.000115774,  0.000088923
2017-03-21 04:57:55.654080, slv, 42010afffe840004(unknown)/1,  0.000105479,  0.000009276,  0.000088923,  0.000113807, 1071.906533203, S, 0.000099510, 2226, 0.000000928, 19951, 995, 47,  0.000113807,  0.000088923
2017-03-21 04:57:56.404576, slv, 42010afffe840004(unknown)/1,  0.000105510,  0.000009276,  0.000111312,  0.000113807, 1081.182533203, D, 0.000099510, 2226, 0.000000928, 19951, 995, 47,  0.000113807,  0.000111312
2017-03-21 04:57:56.654090, slv, 42010afffe840004(unknown)/1,  0.000105510, -0.000026530,  0.000111312,  0.000044121, 1081.182533203, S, 0.000099510, 2226, 0.000000928, 19951, 995, 47,  0.000044121,  0.000111312
2017-03-21 04:57:56.881897, slv, 42010afffe840004(unknown)/1,  0.000105283, -0.000026530,  0.000094599,  0.000044121, 1054.652533203, D, 0.000099510, 2226, 0.000000928, 19951, 995, 47,  0.000044121,  0.000094599
2017-03-21 04:57:57.082788, slv, 42010afffe840004(unknown)/1,  0.000104725, -0.000026530,  0.000095522,  0.000044121, 1054.652533203, D, 0.000099510, 2226, 0.000000928, 19951, 995, 47,  0.000044121,  0.000095522
2017-03-21 04:57:57.654108, slv, 42010afffe840004(unknown)/1,  0.000104725, -0.000021970,  0.000095522,  0.000122174, 1054.652533203, S, 0.000099510, 2226, 0.000000928, 19951, 995, 47,  0.000122174,  0.000095522
2017-03-21 04:57:58.107275, slv, 42010afffe840004(unknown)/1,  0.000104614, -0.000021970,  0.000128647,  0.000122174, 1032.682533203, D, 0.000099510, 2226, 0.000000928, 19951, 995, 47,  0.000122174,  0.000128647
2017-03-21 04:57:58.654084, slv, 42010afffe840004(unknown)/1,  0.000104614, -0.000005984,  0.000128647,  0.000075198, 1032.682533203, S, 0.000099510, 2226, 0.000000928, 19951, 995, 47,  0.000075198,  0.000128647
2017-03-21 04:57:59.169627, slv, 42010afffe840004(unknown)/1,  0.000104653, -0.000005984,  0.000102341,  0.000075198, 1026.698533203, D, 0.000099510, 2226, 0.000000928, 19951, 995, 47,  0.000075198,  0.000102341
2017-03-21 04:57:59.654122, slv, 42010afffe840004(unknown)/1,  0.000104653,  0.000002264,  0.000102341,  0.000138597, 1026.698533203, S, 0.000099510, 2226, 0.000000928, 19951, 995, 47,  0.000138597,  0.000102341
2017-03-21 04:58:00.352616, slv, 42010afffe840004(unknown)/1,  0.000104635,  0.000002264,  0.000097985,  0.000138597, 1028.962533203, D, 0.000099510, 2226, 0.000000928, 19951, 995, 47,  0.000138597,  0.000097985
2017-03-21 04:58:00.654114, slv, 42010afffe840004(unknown)/1,  0.000104635,  0.000019255,  0.000097985,  0.000109202, 1028.962533203, S, 0.000099510, 2226, 0.000000928, 19951, 995, 47,  0.000109202,  0.000097985
2017-03-21 04:58:00.791074, slv, 42010afffe840004(unknown)/1,  0.000104706,  0.000019255,  0.000090962,  0.000109202, 1048.217533203, D, 0.000099510, 2226, 0.000000928, 19951, 995, 47,  0.000109202,  0.000090962
2017-03-21 04:58:00.889346, slv, 42010afffe840004(unknown)/1,  0.000104618,  0.000019255,  0.000086958,  0.000109202, 1048.217533203, D, 0.000099510, 2226, 0.000000928, 19951, 995, 47,  0.000109202,  0.000086958
2017-03-21 04:58:01.654090, slv, 42010afffe840004(unknown)/1,  0.000104618,  0.000007759,  0.000086958,  0.000115570, 1048.217533203, S, 0.000099510, 2226, 0.000000928, 19951, 995, 47,  0.000115570,  0.000086958
2017-03-21 04:58:01.709158, slv, 42010afffe840004(unknown)/1,  0.000104577,  0.000007759,  0.000096134,  0.000115570, 1055.976533203, D, 0.000099510, 2226, 0.000000928, 19951, 995, 47,  0.000115570,  0.000096134
2017-03-21 04:58:02.654073, slv, 42010afffe840004(unknown)/1,  0.000104577, -0.000017877,  0.000096134,  0.000057871, 1055.976533203, S, 0.000099510, 2226, 0.000000928, 19951, 995, 47,  0.000057871,  0.000096134
2017-03-21 04:58:02.802984, slv, 42010afffe840004(unknown)/1,  0.000104436, -0.000017877,  0.000112746,  0.000057871, 1038.099533203, D, 0.000099510, 2226, 0.000000928, 19951, 995, 47,  0.000057871,  0.000112746
2017-03-21 04:58:03.320246, slv, 42010afffe840004(unknown)/1,  0.000104099, -0.000017877,  0.000102978,  0.000057871, 1038.099533203, D, 0.000099510, 2226, 0.000000928, 19951, 995, 47,  0.000057871,  0.000102978
2017-03-21 04:58:03.654084, slv, 42010afffe840004(unknown)/1,  0.000104099, -0.000025748,  0.000102978,  0.000099308, 1038.099533203, S, 0.000099510, 2226, 0.000000928, 19951, 995, 47,  0.000099308,  0.000102978
2017-03-21 04:58:04.363686, slv, 42010afffe840004(unknown)/1,  0.000103852, -0.000025748,  0.000092967,  0.000099308, 1012.351533203, D, 0.000099510, 2226, 0.000000928, 19951, 995, 47,  0.000099308,  0.000092967
2017-03-21 04:58:04.654169, slv, 42010afffe840004(unknown)/1,  0.000103852,  0.000011589,  0.000092967,  0.000131820, 1012.351533203, S, 0.000099510, 2226, 0.000000928, 19951, 995, 47,  0.000131820,  0.000092967
2017-03-21 04:58:05.223237, slv, 42010afffe840004(unknown)/1,  0.000103842,  0.000011589,  0.000088870,  0.000131820, 1023.940533203, D, 0.000099510, 2226, 0.000000928, 19951, 995, 47,  0.000131820,  0.000088870
2017-03-21 04:58:05.654093, slv, 42010afffe840004(unknown)/1,  0.000103842,  0.000013012,  0.000088870,  0.000101897, 1023.940533203, S, 0.000099510, 2226, 0.000000928, 19951, 995, 47,  0.000101897,  0.000088870
2017-03-21 04:58:06.654108, slv, 42010afffe840004(unknown)/1,  0.000103842, -0.000017543,  0.000088870,  0.000070699, 1036.952533203, S, 0.000099510, 2226, 0.000000928, 19951, 995, 47,  0.000070699,  0.000088870
2017-03-21 04:58:06.721563, slv, 42010afffe840004(unknown)/1,  0.000103887, -0.000017543,  0.000135381,  0.000070699, 1019.409533203, D, 0.000099510, 2226, 0.000000928, 19951, 995, 47,  0.000070699,  0.000135381
2017-03-21 04:58:07.428553, slv, 42010afffe840004(unknown)/1,  0.000103796, -0.000017543,  0.000115373,  0.000070699, 1019.409533203, D, 0.000099510, 2226, 0.000000928, 19951, 995, 47,  0.000070699,  0.000115373
2017-03-21 04:58:07.654112, slv, 42010afffe840004(unknown)/1,  0.000103796, -0.000019049,  0.000115373,  0.000098839, 1019.409533203, S, 0.000099510, 2226, 0.000000928, 19951, 995, 47,  0.000098839,  0.000115373
2017-03-21 04:58:08.051416, slv, 42010afffe840004(unknown)/1,  0.000103648, -0.000019049,  0.000092258,  0.000098839, 1000.360533203, D, 0.000099510, 2226, 0.000000928, 19951, 995, 47,  0.000098839,  0.000092258
2017-03-21 04:58:08.654092, slv, 42010afffe840004(unknown)/1,  0.000103648, -0.000011082,  0.000092258,  0.000086439, 1000.360533203, S, 0.000099510, 2226, 0.000000928, 19951, 995, 47,  0.000086439,  0.000092258
2017-03-21 04:58:09.550452, slv, 42010afffe840004(unknown)/1,  0.000103543, -0.000011082,  0.000110152,  0.000086439, 989.278533203, D, 0.000105195, 892, -0.000000571, 17413, 1041, 29,  0.000086439,  0.000110152
2017-03-21 04:58:09.654113, slv, 42010afffe840004(unknown)/1,  0.000103543,  0.000009104,  0.000110152,  0.000138959, 989.278533203, S, 0.000105195, 892, -0.000000571, 17413, 1041, 29,  0.000138959,  0.000110152
2017-03-21 04:58:10.654071, slv, 42010afffe840004(unknown)/1,  0.000103543, -0.000008124,  0.000110152,  0.000051879, 998.382533203, S, 0.000105195, 892, -0.000000571, 17413, 1041, 29,  0.000051879,  0.000110152
2017-03-21 04:58:11.266731, slv, 42010afffe840004(unknown)/1,  0.000103217, -0.000008124,  0.000082360,  0.000051879, 990.258533203, D, 0.000105195, 892, -0.000000571, 17413, 1041, 29,  0.000051879,  0.000082360
2017-03-21 04:58:11.654109, slv, 42010afffe840004(unknown)/1,  0.000103217, -0.000019727,  0.000082360,  0.000115428, 990.258533203, S, 0.000105195, 892, -0.000000571, 17413, 1041, 29,  0.000115428,  0.000082360
2017-03-21 04:58:12.205503, slv, 42010afffe840004(unknown)/1,  0.000102904, -0.000019727,  0.000082985,  0.000115428, 970.531533203, D, 0.000105195, 892, -0.000000571, 17413, 1041, 29,  0.000115428,  0.000082985
2017-03-21 04:58:12.654121, slv, 42010afffe840004(unknown)/1,  0.000102904,  0.000022670,  0.000082985,  0.000136035, 970.531533203, S, 0.000105195, 892, -0.000000571, 17413, 1041, 29,  0.000136035,  0.000082985
2017-03-21 04:58:13.119646, slv, 42010afffe840004(unknown)/1,  0.000102916,  0.000022670,  0.000080157,  0.000136035, 993.201533203, D, 0.000105195, 892, -0.000000571, 17413, 1041, 29,  0.000136035,  0.000080157
2017-03-21 04:58:13.654097, slv, 42010afffe840004(unknown)/1,  0.000102916,  0.000033572,  0.000080157,  0.000136931, 993.201533203, S, 0.000105195, 892, -0.000000571, 17413, 1041, 29,  0.000136931,  0.000080157
2017-03-21 04:58:14.523736, slv, 42010afffe840004(unknown)/1,  0.000103042,  0.000033572,  0.000090821,  0.000136931, 1026.773533203, D, 0.000105195, 892, -0.000000571, 17413, 1041, 29,  0.000136931,  0.000090821
2017-03-21 04:58:14.654079, slv, 42010afffe840004(unknown)/1,  0.000103042,  0.000002129,  0.000090821,  0.000073286, 1026.773533203, S, 0.000105195, 892, -0.000000571, 17413, 1041, 29,  0.000073286,  0.000090821
2017-03-21 04:58:15.002513, slv, 42010afffe840004(unknown)/1,  0.000102957,  0.000002129,  0.000089459,  0.000073286, 1028.902533203, D, 0.000105195, 892, -0.000000571, 17413, 1041, 29,  0.000073286,  0.000089459
2017-03-21 04:58:15.654087, slv, 42010afffe840004(unknown)/1,  0.000102957, -0.000018067,  0.000089459,  0.000096578, 1028.902533203, S, 0.000105195, 892, -0.000000571, 17413, 1041, 29,  0.000096578,  0.000089459
2017-03-21 04:58:16.083915, slv, 42010afffe840004(unknown)/1,  0.000102741, -0.000018067,  0.000097085,  0.000096578, 1010.835533203, D, 0.000105195, 892, -0.000000571, 17413, 1041, 29,  0.000096578,  0.000097085
2017-03-21 04:58:16.654133, slv, 42010afffe840004(unknown)/1,  0.000102741,  0.000015558,  0.000097085,  0.000140236, 1010.835533203, S, 0.000105195, 892, -0.000000571, 17413, 1041, 29,  0.000140236,  0.000097085
2017-03-21 04:58:17.425269, slv, 42010afffe840004(unknown)/1,  0.000102829,  0.000015558,  0.000099516,  0.000140236, 1026.393533203, D, 0.000105195, 892, -0.000000571, 17413, 1041, 29,  0.000140236,  0.000099516
2017-03-21 04:58:17.654115, slv, 42010afffe840004(unknown)/1,  0.000102829,  0.000042491,  0.000099516,  0.000150317, 1026.393533203, S, 0.000105195, 892, -0.000000571, 17413, 1041, 29,  0.000150317,  0.000099516
2017-03-21 04:58:17.768911, slv, 42010afffe840004(unknown)/1,  0.000103203,  0.000042491,  0.000116939,  0.000150317, 1068.884533203, D, 0.000105195, 892, -0.000000571, 17413, 1041, 29,  0.000150317,  0.000116939
2017-03-21 04:58:18.654071, slv, 42010afffe840004(unknown)/1,  0.000103203,  0.000011003,  0.000116939,  0.000077720, 1068.884533203, S, 0.000105195, 892, -0.000000571, 17413, 1041, 29,  0.000077720,  0.000116939
2017-03-21 04:58:19.080426, slv, 42010afffe840004(unknown)/1,  0.000103300,  0.000011003,  0.000092642,  0.000077720, 1079.887533203, D, 0.000105195, 892, -0.000000571, 17413, 1041, 29,  0.000077720,  0.000092642
2017-03-21 04:58:19.623178, slv, 42010afffe840004(unknown)/1,  0.000103146,  0.000011003,  0.000125609,  0.000077720, 1079.887533203, D, 0.000105195, 892, -0.000000571, 17413, 1041, 29,  0.000077720,  0.000125609
2017-03-21 04:58:19.654107, slv, 42010afffe840004(unknown)/1,  0.000103146, -0.000009161,  0.000125609,  0.000110306, 1079.887533203, S, 0.000105195, 892, -0.000000571, 17413, 1041, 29,  0.000110306,  0.000125609
2017-03-21 04:58:20.654129, slv, 42010afffe840004(unknown)/1,  0.000103146, -0.000002865,  0.000125609,  0.000090255, 1070.726533203, S, 0.000105195, 892, -0.000000571, 17413, 1041, 29,  0.000090255,  0.000125609
2017-03-21 04:58:20.767044, slv, 42010afffe840004(unknown)/1,  0.000103145, -0.000002865,  0.000118821,  0.000090255, 1067.861533203, D, 0.000105195, 892, -0.000000571, 17413, 1041, 29,  0.000090255,  0.000118821
2017-03-21 04:58:21.315706, slv, 42010afffe840004(unknown)/1,  0.000103109, -0.000002865,  0.000104095,  0.000090255, 1067.861533203, D, 0.000105195, 892, -0.000000571, 17413, 1041, 29,  0.000090255,  0.000104095
2017-03-21 04:58:21.654081, slv, 42010afffe840004(unknown)/1,  0.000103109, -0.000014943,  0.000104095,  0.000086113, 1067.861533203, S, 0.000105195, 892, -0.000000571, 17413, 1041, 29,  0.000086113,  0.000104095
2017-03-21 04:58:21.938681, slv, 42010afffe840004(unknown)/1,  0.000102940, -0.000014943,  0.000088784,  0.000086113, 1052.918533203, D, 0.000105195, 892, -0.000000571, 17413, 1041, 29,  0.000086113,  0.000088784
2017-03-21 04:58:22.654084, slv, 42010afffe840004(unknown)/1,  0.000102940, -0.000029794,  0.000088784,  0.000060348, 1052.918533203, S, 0.000105195, 892, -0.000000571, 17413, 1041, 29,  0.000060348,  0.000088784
2017-03-21 04:58:23.654121, slv, 42010afffe840004(unknown)/1,  0.000102940, -0.000022759,  0.000088784,  0.000100013, 1023.124533203, S, 0.000105195, 892, -0.000000571, 17413, 1041, 29,  0.000100013,  0.000088784
2017-03-21 04:58:23.718916, slv, 42010afffe840004(unknown)/1,  0.000102768, -0.000022759,  0.000092874,  0.000100013, 1000.365533203, D, 0.000105195, 892, -0.000000571, 17413, 1041, 29,  0.000100013,  0.000092874
2017-03-21 04:58:23.815472, slv, 42010afffe840004(unknown)/1,  0.000102670, -0.000022759,  0.000093183,  0.000100013, 1000.365533203, D, 0.000105195, 892, -0.000000571, 17413, 1041, 29,  0.000100013,  0.000093183
2017-03-21 04:58:24.654101, slv, 42010afffe840004(unknown)/1,  0.000102670, -0.000006626,  0.000093183,  0.000092344, 1000.365533203, S, 0.000105195, 892, -0.000000571, 17413, 1041, 29,  0.000092344,  0.000093183
2017-03-21 04:58:24.915762, slv, 42010afffe840004(unknown)/1,  0.000102511, -0.000006626,  0.000084417,  0.000092344, 993.739533203, D, 0.000105195, 892, -0.000000571, 17413, 1041, 29,  0.000092344,  0.000084417
2017-03-21 04:58:25.654089, slv, 42010afffe840004(unknown)/1,  0.000102511, -0.000007478,  0.000084417,  0.000097881, 993.739533203, S, 0.000105195, 892, -0.000000571, 17413, 1041, 29,  0.000097881,  0.000084417
2017-03-21 04:58:26.654137, slv, 42010afffe840004(unknown)/1,  0.000102511, -0.000017093,  0.000084417,  0.000072955, 986.261533203, S, 0.000105195, 892, -0.000000571, 17413, 1041, 29,  0.000072955,  0.000084417
2017-03-21 04:58:26.896766, slv, 42010afffe840004(unknown)/1,  0.000102219, -0.000017093,  0.000085526,  0.000072955, 969.168533203, D, 0.000105195, 892, -0.000000571, 17413, 1041, 29,  0.000072955,  0.000085526
2017-03-21 04:58:27.654113, slv, 42010afffe840004(unknown)/1,  0.000102219, -0.000000621,  0.000085526,  0.000130533, 969.168533203, S, 0.000105195, 892, -0.000000571, 17413, 1041, 29,  0.000130533,  0.000085526
2017-03-21 04:58:28.017694, slv, 42010afffe840004(unknown)/1,  0.000102119, -0.000000621,  0.000094285,  0.000130533, 968.547533203, D, 0.000105195, 892, -0.000000571, 17413, 1041, 29,  0.000130533,  0.000094285
2017-03-21 04:58:28.180229, slv, 42010afffe840004(unknown)/1,  0.000102224, -0.000000621,  0.000079951,  0.000130533, 968.547533203, D, 0.000105195, 892, -0.000000571, 17413, 1041, 29,  0.000130533,  0.000079951
2017-03-21 04:58:28.654087, slv, 42010afffe840004(unknown)/1,  0.000102224, -0.000009368,  0.000079951,  0.000055174, 968.547533203, S, 0.000105195, 892, -0.000000571, 17413, 1041, 29,  0.000055174,  0.000079951
2017-03-21 04:58:29.344111, slv, 42010afffe840004(unknown)/1,  0.000102014, -0.000009368,  0.000089357,  0.000055174, 959.179533203, D, 0.000105195, 892, -0.000000571, 17413, 1041, 29,  0.000055174,  0.000089357
2017-03-21 04:58:29.654106, slv, 42010afffe840004(unknown)/1,  0.000102014, -0.000012688,  0.000089357,  0.000123689, 959.179533203, S, 0.000105195, 892, -0.000000571, 17413, 1041, 29,  0.000123689,  0.000089357
2017-03-21 04:58:30.654116, slv, 42010afffe840004(unknown)/1,  0.000102014, -0.000000281,  0.000089357,  0.000079778, 946.491533203, S, 0.000105195, 892, -0.000000571, 17413, 1041, 29,  0.000079778,  0.000089357
2017-03-21 04:58:30.903308, slv, 42010afffe840004(unknown)/1,  0.000101663, -0.000000281,  0.000093771,  0.000079778, 946.210533203, D, 0.000105195, 892, -0.000000571, 17413, 1041, 29,  0.000079778,  0.000093771
2017-03-21 04:58:31.163961, slv, 42010afffe840004(unknown)/1,  0.000101473, -0.000000281,  0.000104561,  0.000079778, 946.210533203, D, 0.000105195, 892, -0.000000571, 17413, 1041, 29,  0.000079778,  0.000104561
2017-03-21 04:58:31.654114, slv, 42010afffe840004(unknown)/1,  0.000101473,  0.000001299,  0.000104561,  0.000126307, 946.210533203, S, 0.000105195, 892, -0.000000571, 17413, 1041, 29,  0.000126307,  0.000104561
2017-03-21 04:58:32.654081, slv, 42010afffe840004(unknown)/1,  0.000101473,  0.000007472,  0.000104561,  0.000091583, 947.509533203, S, 0.000105195, 892, -0.000000571, 17413, 1041, 29,  0.000091583,  0.000104561
2017-03-21 04:58:33.147507, slv, 42010afffe840004(unknown)/1,  0.000101323,  0.000007472,  0.000091678,  0.000091583, 954.981533203, D, 0.000105195, 892, -0.000000571, 17413, 1041, 29,  0.000091583,  0.000091678
2017-03-21 04:58:33.654104, slv, 42010afffe840004(unknown)/1,  0.000101323,  0.000015890,  0.000091678,  0.000142993, 954.981533203, S, 0.000105195, 892, -0.000000571, 17413, 1041, 29,  0.000142993,  0.000091678
2017-03-21 04:58:33.800421, slv, 42010afffe840004(unknown)/1,  0.000101356,  0.000015890,  0.000087401,  0.000142993, 970.871533203, D, 0.000105195, 892, -0.000000571, 17413, 1041, 29,  0.000142993,  0.000087401
2017-03-21 04:58:34.578227, slv, 42010afffe840004(unknown)/1,  0.000101642,  0.000015890,  0.000105346,  0.000142993, 970.871533203, D, 0.000105195, 892, -0.000000571, 17413, 1041, 29,  0.000142993,  0.000105346
2017-03-21 04:58:34.654089, slv, 42010afffe840004(unknown)/1,  0.000101642,  0.000013948,  0.000105346,  0.000087868, 970.871533203, S, 0.000105195, 892, -0.000000571, 17413, 1041, 29,  0.000087868,  0.000105346
2017-03-21 04:58:35.605130, slv, 42010afffe840004(unknown)/1,  0.000101875,  0.000013948,  0.000129978,  0.000087868, 984.819533203, D, 0.000105195, 892, -0.000000571, 17413, 1041, 29,  0.000087868,  0.000129978
2017-03-21 04:58:35.654207, slv, 42010afffe840004(unknown)/1,  0.000101875,  0.000012245,  0.000129978,  0.000140140, 984.819533203, S, 0.000105195, 892, -0.000000571, 17413, 1041, 29,  0.000140140,  0.000129978
2017-03-21 04:58:36.654109, slv, 42010afffe840004(unknown)/1,  0.000101875,  0.000022499,  0.000129978,  0.000108610, 997.064533203, S, 0.000105195, 892, -0.000000571, 17413, 1041, 29,  0.000108610,  0.000129978
2017-03-21 04:58:37.117483, slv, 42010afffe840004(unknown)/1,  0.000101932,  0.000022499,  0.000095698,  0.000108610, 1019.563533203, D, 0.000105195, 892, -0.000000571, 17413, 1041, 29,  0.000108610,  0.000095698
2017-03-21 04:58:37.393344, slv, 42010afffe840004(unknown)/1,  0.000102019,  0.000022499,  0.000117183,  0.000108610, 1019.563533203, D, 0.000105195, 892, -0.000000571, 17413, 1041, 29,  0.000108610,  0.000117183
2017-03-21 04:58:37.654101, slv, 42010afffe840004(unknown)/1,  0.000102019,  0.000008359,  0.000117183,  0.000112003, 1019.563533203, S, 0.000105195, 892, -0.000000571, 17413, 1041, 29,  0.000112003,  0.000117183
2017-03-21 04:58:38.654101, slv, 42010afffe840004(unknown)/1,  0.000102019, -0.000002319,  0.000117183,  0.000087397, 1027.922533203, S, 0.000105195, 892, -0.000000571, 17413, 1041, 29,  0.000087397,  0.000117183
2017-03-21 04:58:39.127204, slv, 42010afffe840004(unknown)/1,  0.000102089, -0.000002319,  0.000112679,  0.000087397, 1025.603533203, D, 0.000102510, 652, 0.000001211, 16849, 1004, 39,  0.000087397,  0.000112679
2017-03-21 04:58:39.262313, slv, 42010afffe840004(unknown)/1,  0.000101968, -0.000002319,  0.000089948,  0.000087397, 1025.603533203, D, 0.000102510, 652, 0.000001211, 16849, 1004, 39,  0.000087397,  0.000089948
2017-03-21 04:58:39.654092, slv, 42010afffe840004(unknown)/1,  0.000101968, -0.000007009,  0.000089948,  0.000102573, 1025.603533203, S, 0.000102510, 652, 0.000001211, 16849, 1004, 39,  0.000102573,  0.000089948
2017-03-21 04:58:40.654114, slv, 42010afffe840004(unknown)/1,  0.000101968,  0.000000161,  0.000089948,  0.000101685, 1018.594533203, S, 0.000102510, 652, 0.000001211, 16849, 1004, 39,  0.000101685,  0.000089948
2017-03-21 04:58:41.037020, slv, 42010afffe840004(unknown)/1,  0.000101848,  0.000000161,  0.000098203,  0.000101685, 1018.755533203, D, 0.000102510, 652, 0.000001211, 16849, 1004, 39,  0.000101685,  0.000098203
2017-03-21 04:58:41.654163, slv, 42010afffe840004(unknown)/1,  0.000101848,  0.000038456,  0.000098203,  0.000179043, 1018.755533203, S, 0.000102510, 652, 0.000001211, 16849, 1004, 39,  0.000179043,  0.000098203
2017-03-21 04:58:42.487133, slv, 42010afffe840004(unknown)/1,  0.000102170,  0.000038456,  0.000110959,  0.000179043, 1057.211533203, D, 0.000102510, 652, 0.000001211, 16849, 1004, 39,  0.000179043,  0.000110959
2017-03-21 04:58:42.654084, slv, 42010afffe840004(unknown)/1,  0.000102170,  0.000023054,  0.000110959,  0.000071083, 1057.211533203, S, 0.000102510, 652, 0.000001211, 16849, 1004, 39,  0.000071083,  0.000110959
2017-03-21 04:58:43.560893, slv, 42010afffe840004(unknown)/1,  0.000102426,  0.000023054,  0.000113085,  0.000071083, 1080.265533203, D, 0.000102510, 652, 0.000001211, 16849, 1004, 39,  0.000071083,  0.000113085
2017-03-21 04:58:43.654136, slv, 42010afffe840004(unknown)/1,  0.000102426, -0.000006336,  0.000113085,  0.000120841, 1080.265533203, S, 0.000102510, 652, 0.000001211, 16849, 1004, 39,  0.000120841,  0.000113085
2017-03-21 04:58:44.249615, slv, 42010afffe840004(unknown)/1,  0.000102546, -0.000006336,  0.000135506,  0.000120841, 1073.929533203, D, 0.000102510, 652, 0.000001211, 16849, 1004, 39,  0.000120841,  0.000135506
2017-03-21 04:58:44.654101, slv, 42010afffe840004(unknown)/1,  0.000102546, -0.000001054,  0.000135506,  0.000082024, 1073.929533203, S, 0.000102510, 652, 0.000001211, 16849, 1004, 39,  0.000082024,  0.000135506
2017-03-21 04:58:45.103671, slv, 42010afffe840004(unknown)/1,  0.000102709, -0.000001054,  0.000113430,  0.000082024, 1072.875533203, D, 0.000102510, 652, 0.000001211, 16849, 1004, 39,  0.000082024,  0.000113430
2017-03-21 04:58:45.654085, slv, 42010afffe840004(unknown)/1,  0.000102709, -0.000014626,  0.000113430,  0.000093979, 1072.875533203, S, 0.000102510, 652, 0.000001211, 16849, 1004, 39,  0.000093979,  0.000113430
2017-03-21 04:58:46.654109, slv, 42010afffe840004(unknown)/1,  0.000102709, -0.000008944,  0.000113430,  0.000093550, 1058.249533203, S, 0.000102510, 652, 0.000001211, 16849, 1004, 39,  0.000093550,  0.000113430
2017-03-21 04:58:46.656012, slv, 42010afffe840004(unknown)/1,  0.000102543, -0.000008944,  0.000079375,  0.000093550, 1049.305533203, D, 0.000102510, 652, 0.000001211, 16849, 1004, 39,  0.000093550,  0.000079375
2017-03-21 04:58:47.654084, slv, 42010afffe840004(unknown)/1,  0.000102543,  0.000005656,  0.000079375,  0.000123013, 1049.305533203, S, 0.000102510, 652, 0.000001211, 16849, 1004, 39,  0.000123013,  0.000079375
2017-03-21 04:58:48.426104, slv, 42010afffe840004(unknown)/1,  0.000102467,  0.000005656,  0.000094691,  0.000123013, 1054.961533203, D, 0.000102510, 652, 0.000001211, 16849, 1004, 39,  0.000123013,  0.000094691
2017-03-21 04:58:48.621383, slv, 42010afffe840004(unknown)/1,  0.000102597,  0.000005656,  0.000102466,  0.000123013, 1054.961533203, D, 0.000102510, 652, 0.000001211, 16849, 1004, 39,  0.000123013,  0.000102466
2017-03-21 04:58:48.654100, slv, 42010afffe840004(unknown)/1,  0.000102597, -0.000003635,  0.000102466,  0.000074856, 1054.961533203, S, 0.000102510, 652, 0.000001211, 16849, 1004, 39,  0.000074856,  0.000102466
2017-03-21 04:58:49.654083, slv, 42010afffe840004(unknown)/1,  0.000102597, -0.000014639,  0.000102466,  0.000101059, 1051.326533203, S, 0.000102510, 652, 0.000001211, 16849, 1004, 39,  0.000101059,  0.000102466
2017-03-21 04:58:50.517299, slv, 42010afffe840004(unknown)/1,  0.000102686, -0.000014639,  0.000106710,  0.000101059, 1036.687533203, D, 0.000102510, 652, 0.000001211, 16849, 1004, 39,  0.000101059,  0.000106710
2017-03-21 04:58:50.654088, slv, 42010afffe840004(unknown)/1,  0.000102686, -0.000008368,  0.000106710,  0.000087487, 1036.687533203, S, 0.000102510, 652, 0.000001211, 16849, 1004, 39,  0.000087487,  0.000106710
2017-03-21 04:58:51.598779, slv, 42010afffe840004(unknown)/1,  0.000102599, -0.000008368,  0.000093340,  0.000087487, 1028.319533203, D, 0.000102510, 652, 0.000001211, 16849, 1004, 39,  0.000087487,  0.000093340
2017-03-21 04:58:51.654083, slv, 42010afffe840004(unknown)/1,  0.000102599, -0.000011761,  0.000093340,  0.000094274, 1028.319533203, S, 0.000102510, 652, 0.000001211, 16849, 1004, 39,  0.000094274,  0.000093340
2017-03-21 04:58:52.336626, slv, 42010afffe840004(unknown)/1,  0.000102536, -0.000011761,  0.000119192,  0.000094274, 1016.558533203, D, 0.000102510, 652, 0.000001211, 16849, 1004, 39,  0.000094274,  0.000119192
2017-03-21 04:58:52.654090, slv, 42010afffe840004(unknown)/1,  0.000102536, -0.000010862,  0.000119192,  0.000089135, 1016.558533203, S, 0.000102510, 652, 0.000001211, 16849, 1004, 39,  0.000089135,  0.000119192
2017-03-21 04:58:53.376276, slv, 42010afffe840004(unknown)/1,  0.000102525, -0.000010862,  0.000104665,  0.000089135, 1005.696533203, D, 0.000102510, 652, 0.000001211, 16849, 1004, 39,  0.000089135,  0.000104665
2017-03-21 04:58:53.654098, slv, 42010afffe840004(unknown)/1,  0.000102525, -0.000002669,  0.000104665,  0.000110588, 1005.696533203, S, 0.000102510, 652, 0.000001211, 16849, 1004, 39,  0.000110588,  0.000104665
2017-03-21 04:58:54.654105, slv, 42010afffe840004(unknown)/1,  0.000102525, -0.000010458,  0.000104665,  0.000073547, 1003.027533203, S, 0.000102510, 652, 0.000001211, 16849, 1004, 39,  0.000073547,  0.000104665
2017-03-21 04:58:55.006296, slv, 42010afffe840004(unknown)/1,  0.000102349, -0.000010458,  0.000097822,  0.000073547, 992.569533203, D, 0.000102510, 652, 0.000001211, 16849, 1004, 39,  0.000073547,  0.000097822
2017-03-21 04:58:55.654140, slv, 42010afffe840004(unknown)/1,  0.000102349,  0.000021693,  0.000097822,  0.000174713, 992.569533203, S, 0.000102510, 652, 0.000001211, 16849, 1004, 39,  0.000174713,  0.000097822
2017-03-21 04:58:56.367138, slv, 42010afffe840004(unknown)/1,  0.000102600,  0.000021693,  0.000127547,  0.000174713, 1014.262533203, D, 0.000102510, 652, 0.000001211, 16849, 1004, 39,  0.000174713,  0.000127547
2017-03-21 04:58:56.654131, slv, 42010afffe840004(unknown)/1,  0.000102600,  0.000043162,  0.000127547,  0.000116560, 1014.262533203, S, 0.000102510, 652, 0.000001211, 16849, 1004, 39,  0.000116560,  0.000127547
2017-03-21 04:58:57.186843, slv, 42010afffe840004(unknown)/1,  0.000103005,  0.000043162,  0.000095169,  0.000116560, 1057.424533203, D, 0.000102510, 652, 0.000001211, 16849, 1004, 39,  0.000116560,  0.000095169
2017-03-21 04:58:57.654115, slv, 42010afffe840004(unknown)/1,  0.000103005,  0.000019105,  0.000095169,  0.000127256, 1057.424533203, S, 0.000102510, 652, 0.000001211, 16849, 1004, 39,  0.000127256,  0.000095169
2017-03-21 04:58:58.654188, slv, 42010afffe840004(unknown)/1,  0.000103005,  0.000022328,  0.000095169,  0.000123411, 1076.529533203, S, 0.000102510, 652, 0.000001211, 16849, 1004, 39,  0.000123411,  0.000095169
2017-03-21 04:58:58.913466, slv, 42010afffe840004(unknown)/1,  0.000103401,  0.000022328,  0.000178200,  0.000123411, 1098.857533203, D, 0.000102510, 652, 0.000001211, 16849, 1004, 39,  0.000123411,  0.000178200
2017-03-21 04:58:59.374298, slv, 42010afffe840004(unknown)/1,  0.000103940,  0.000022328,  0.000126609,  0.000123411, 1098.857533203, D, 0.000102510, 652, 0.000001211, 16849, 1004, 39,  0.000123411,  0.000126609
2017-03-21 04:58:59.654106, slv, 42010afffe840004(unknown)/1,  0.000103940,  0.000027669,  0.000126609,  0.000138872, 1098.857533203, S, 0.000102510, 652, 0.000001211, 16849, 1004, 39,  0.000138872,  0.000126609
2017-03-21 04:59:00.174991, slv, 42010afffe840004(unknown)/1,  0.000104261,  0.000027669,  0.000109159,  0.000138872, 1126.526533203, D, 0.000102510, 652, 0.000001211, 16849, 1004, 39,  0.000138872,  0.000109159
2017-03-21 04:59:00.654117, slv, 42010afffe840004(unknown)/1,  0.000104261,  0.000028581,  0.000109159,  0.000126491, 1126.526533203, S, 0.000102510, 652, 0.000001211, 16849, 1004, 39,  0.000126491,  0.000109159
2017-03-21 04:59:01.022302, slv, 42010afffe840004(unknown)/1,  0.000104552,  0.000028581,  0.000117064,  0.000126491, 1155.107533203, D, 0.000102510, 652, 0.000001211, 16849, 1004, 39,  0.000126491,  0.000117064
2017-03-21 04:59:01.645521, slv, 42010afffe840004(unknown)/1,  0.000104855,  0.000028581,  0.000125616,  0.000126491, 1155.107533203, D, 0.000102510, 652, 0.000001211, 16849, 1004, 39,  0.000126491,  0.000125616
2017-03-21 04:59:01.654046, slv, 42010afffe840004(unknown)/1,  0.000104855, -0.000002600,  0.000125616,  0.000077425, 1155.107533203, S, 0.000102510, 652, 0.000001211, 16849, 1004, 39,  0.000077425,  0.000125616
2017-03-21 04:59:02.654166, slv, 42010afffe840004(unknown)/1,  0.000104855, -0.000008419,  0.000125616,  0.000115447, 1152.507533203, S, 0.000102510, 652, 0.000001211, 16849, 1004, 39,  0.000115447,  0.000125616
2017-03-21 04:59:03.609984, slv, 42010afffe840004(unknown)/1,  0.000105229, -0.000008419,  0.000147670,  0.000115447, 1144.088533203, D, 0.000102510, 652, 0.000001211, 16849, 1004, 39,  0.000115447,  0.000147670
2017-03-21 04:59:03.654090, slv, 42010afffe840004(unknown)/1,  0.000105229,  0.000005566,  0.000147670,  0.000105769, 1144.088533203, S, 0.000102510, 652, 0.000001211, 16849, 1004, 39,  0.000105769,  0.000147670
2017-03-21 04:59:04.016274, slv, 42010afffe840004(unknown)/1,  0.000105447,  0.000005566,  0.000107899,  0.000105769, 1149.654533203, D, 0.000102510, 652, 0.000001211, 16849, 1004, 39,  0.000105769,  0.000107899
2017-03-21 04:59:04.654125, slv, 42010afffe840004(unknown)/1,  0.000105447, -0.000015990,  0.000107899,  0.000072927, 1149.654533203, S, 0.000102510, 652, 0.000001211, 16849, 1004, 39,  0.000072927,  0.000107899
2017-03-21 04:59:04.900136, slv, 42010afffe840004(unknown)/1,  0.000105376, -0.000015990,  0.000117096,  0.000072927, 1133.664533203, D, 0.000102510, 652, 0.000001211, 16849, 1004, 39,  0.000072927,  0.000117096
2017-03-21 04:59:05.654123, slv, 42010afffe840004(unknown)/1,  0.000105376, -0.000014766,  0.000117096,  0.000108365, 1133.664533203, S, 0.000102510, 652, 0.000001211, 16849, 1004, 39,  0.000108365,  0.000117096
2017-03-21 04:59:06.654064, slv, 42010afffe840004(unknown)/1,  0.000105376, -0.000020747,  0.000117096,  0.000060894, 1118.898533203, S, 0.000102510, 652, 0.000001211, 16849, 1004, 39,  0.000060894,  0.000117096
2017-03-21 04:59:06.847999, slv, 42010afffe840004(unknown)/1,  0.000105292, -0.000020747,  0.000149044,  0.000060894, 1098.151533203, D, 0.000102510, 652, 0.000001211, 16849, 1004, 39,  0.000060894,  0.000149044
2017-03-21 04:59:07.654117, slv, 42010afffe840004(unknown)/1,  0.000105292, -0.000019028,  0.000149044,  0.000111719, 1098.151533203, S, 0.000102510, 652, 0.000001211, 16849, 1004, 39,  0.000111719,  0.000149044
2017-03-21 04:59:07.907122, slv, 42010afffe840004(unknown)/1,  0.000105397, -0.000019028,  0.000126310,  0.000111719, 1079.123533203, D, 0.000102510, 652, 0.000001211, 16849, 1004, 39,  0.000111719,  0.000126310
2017-03-21 04:59:08.654087, slv, 42010afffe840004(unknown)/1,  0.000105397, -0.000005353,  0.000126310,  0.000088264, 1079.123533203, S, 0.000102510, 652, 0.000001211, 16849, 1004, 39,  0.000088264,  0.000126310
2017-03-21 04:59:09.568620, slv, 42010afffe840004(unknown)/1,  0.000105465, -0.000005353,  0.000112749,  0.000088264, 1073.770533203, D, 0.000103312, 1239, 0.000001606, 17814, 1070, 48,  0.000088264,  0.000112749
2017-03-21 04:59:09.654133, slv, 42010afffe840004(unknown)/1,  0.000105465, -0.000001896,  0.000112749,  0.000118806, 1073.770533203, S, 0.000103312, 1239, 0.000001606, 17814, 1070, 48,  0.000118806,  0.000112749
2017-03-21 04:59:10.543280, slv, 42010afffe840004(unknown)/1,  0.000105468, -0.000001896,  0.000102772,  0.000118806, 1071.874533203, D, 0.000103312, 1239, 0.000001606, 17814, 1070, 48,  0.000118806,  0.000102772
2017-03-21 04:59:10.654126, slv, 42010afffe840004(unknown)/1,  0.000105468,  0.000016860,  0.000102772,  0.000125849, 1071.874533203, S, 0.000103312, 1239, 0.000001606, 17814, 1070, 48,  0.000125849,  0.000102772
2017-03-21 04:59:11.114576, slv, 42010afffe840004(unknown)/1,  0.000105448,  0.000016860,  0.000069430,  0.000125849, 1088.734533203, D, 0.000103312, 1239, 0.000001606, 17814, 1070, 48,  0.000125849,  0.000069430
2017-03-21 04:59:11.654110, slv, 42010afffe840004(unknown)/1,  0.000105448,  0.000029961,  0.000069430,  0.000144991, 1088.734533203, S, 0.000103312, 1239, 0.000001606, 17814, 1070, 48,  0.000144991,  0.000069430
2017-03-21 04:59:12.654067, slv, 42010afffe840004(unknown)/1,  0.000105448,  0.000000450,  0.000069430,  0.000066805, 1118.695533203, S, 0.000103312, 1239, 0.000001606, 17814, 1070, 48,  0.000066805,  0.000069430
2017-03-21 04:59:13.051791, slv, 42010afffe840004(unknown)/1,  0.000105257,  0.000000450,  0.000110891,  0.000066805, 1119.145533203, D, 0.000103312, 1239, 0.000001606, 17814, 1070, 48,  0.000066805,  0.000110891
2017-03-21 04:59:13.654131, slv, 42010afffe840004(unknown)/1,  0.000105257, -0.000009557,  0.000110891,  0.000124786, 1119.145533203, S, 0.000103312, 1239, 0.000001606, 17814, 1070, 48,  0.000124786,  0.000110891
2017-03-21 04:59:13.760274, slv, 42010afffe840004(unknown)/1,  0.000105216, -0.000009557,  0.000107930,  0.000124786, 1109.588533203, D, 0.000103312, 1239, 0.000001606, 17814, 1070, 48,  0.000124786,  0.000107930
2017-03-21 04:59:14.466586, slv, 42010afffe840004(unknown)/1,  0.000105404, -0.000009557,  0.000111582,  0.000124786, 1109.588533203, D, 0.000103312, 1239, 0.000001606, 17814, 1070, 48,  0.000124786,  0.000111582
2017-03-21 04:59:14.654084, slv, 42010afffe840004(unknown)/1,  0.000105404,  0.000004446,  0.000111582,  0.000094767, 1109.588533203, S, 0.000103312, 1239, 0.000001606, 17814, 1070, 48,  0.000094767,  0.000111582
2017-03-21 04:59:15.654088, slv, 42010afffe840004(unknown)/1,  0.000105404, -0.000011708,  0.000111582,  0.000092623, 1114.034533203, S, 0.000103312, 1239, 0.000001606, 17814, 1070, 48,  0.000092623,  0.000111582
2017-03-21 04:59:16.178393, slv, 42010afffe840004(unknown)/1,  0.000105467, -0.000011708,  0.000108807,  0.000092623, 1102.326533203, D, 0.000103312, 1239, 0.000001606, 17814, 1070, 48,  0.000092623,  0.000108807
2017-03-21 04:59:16.336844, slv, 42010afffe840004(unknown)/1,  0.000105394, -0.000011708,  0.000109211,  0.000092623, 1102.326533203, D, 0.000103312, 1239, 0.000001606, 17814, 1070, 48,  0.000092623,  0.000109211
2017-03-21 04:59:16.654103, slv, 42010afffe840004(unknown)/1,  0.000105394, -0.000008289,  0.000109211,  0.000101595, 1102.326533203, S, 0.000103312, 1239, 0.000001606, 17814, 1070, 48,  0.000101595,  0.000109211
2017-03-21 04:59:17.654080, slv, 42010afffe840004(unknown)/1,  0.000105394, -0.000007078,  0.000109211,  0.000095035, 1094.037533203, S, 0.000103312, 1239, 0.000001606, 17814, 1070, 48,  0.000095035,  0.000109211
2017-03-21 04:59:18.116840, slv, 42010afffe840004(unknown)/1,  0.000105324, -0.000007078,  0.000106822,  0.000095035, 1086.959533203, D, 0.000103312, 1239, 0.000001606, 17814, 1070, 48,  0.000095035,  0.000106822
2017-03-21 04:59:18.517267, slv, 42010afffe840004(unknown)/1,  0.000105290, -0.000007078,  0.000115702,  0.000095035, 1086.959533203, D, 0.000103312, 1239, 0.000001606, 17814, 1070, 48,  0.000095035,  0.000115702
2017-03-21 04:59:18.654081, slv, 42010afffe840004(unknown)/1,  0.000105290, -0.000016894,  0.000115702,  0.000081860, 1086.959533203, S, 0.000103312, 1239, 0.000001606, 17814, 1070, 48,  0.000081860,  0.000115702
2017-03-21 04:59:19.529573, slv, 42010afffe840004(unknown)/1,  0.000105158, -0.000016894,  0.000094897,  0.000081860, 1070.065533203, D, 0.000103312, 1239, 0.000001606, 17814, 1070, 48,  0.000081860,  0.000094897
2017-03-21 04:59:19.654186, slv, 42010afffe840004(unknown)/1,  0.000105158,  0.000033444,  0.000094897,  0.000195476, 1070.065533203, S, 0.000103312, 1239, 0.000001606, 17814, 1070, 48,  0.000195476,  0.000094897
2017-03-21 04:59:20.654170, slv, 42010afffe840004(unknown)/1,  0.000105158,  0.000052695,  0.000094897,  0.000120230, 1103.509533203, S, 0.000103312, 1239, 0.000001606, 17814, 1070, 48,  0.000120230,  0.000094897
2017-03-21 04:59:20.861896, slv, 42010afffe840004(unknown)/1,  0.000105142,  0.000052695,  0.000119676,  0.000120230, 1156.204533203, D, 0.000103312, 1239, 0.000001606, 17814, 1070, 48,  0.000120230,  0.000119676
2017-03-21 04:59:21.032092, slv, 42010afffe840004(unknown)/1,  0.000105290,  0.000052695,  0.000098399,  0.000120230, 1156.204533203, D, 0.000103312, 1239, 0.000001606, 17814, 1070, 48,  0.000120230,  0.000098399
2017-03-21 04:59:21.654118, slv, 42010afffe840004(unknown)/1,  0.000105290,  0.000010526,  0.000098399,  0.000111270, 1156.204533203, S, 0.000103312, 1239, 0.000001606, 17814, 1070, 48,  0.000111270,  0.000098399
2017-03-21 04:59:22.239656, slv, 42010afffe840004(unknown)/1,  0.000105465,  0.000010526,  0.000135977,  0.000111270, 1166.730533203, D, 0.000103312, 1239, 0.000001606, 17814, 1070, 48,  0.000111270,  0.000135977
2017-03-21 04:59:22.654071, slv, 42010afffe840004(unknown)/1,  0.000105465, -0.000025795,  0.000135977,  0.000047895, 1166.730533203, S, 0.000103312, 1239, 0.000001606, 17814, 1070, 48,  0.000047895,  0.000135977
2017-03-21 04:59:23.467774, slv, 42010afffe840004(unknown)/1,  0.000105420, -0.000025795,  0.000115247,  0.000047895, 1140.935533203, D, 0.000103312, 1239, 0.000001606, 17814, 1070, 48,  0.000047895,  0.000115247
2017-03-21 04:59:23.654126, slv, 42010afffe840004(unknown)/1,  0.000105420, -0.000029524,  0.000115247,  0.000103941, 1140.935533203, S, 0.000103312, 1239, 0.000001606, 17814, 1070, 48,  0.000103941,  0.000115247
2017-03-21 04:59:24.654081, slv, 42010afffe840004(unknown)/1,  0.000105420, -0.000020421,  0.000115247,  0.000066055, 1111.411533203, S, 0.000103312, 1239, 0.000001606, 17814, 1070, 48,  0.000066055,  0.000115247
2017-03-21 04:59:24.719286, slv, 42010afffe840004(unknown)/1,  0.000105000, -0.000020421,  0.000084949,  0.000066055, 1090.990533203, D, 0.000103312, 1239, 0.000001606, 17814, 1070, 48,  0.000066055,  0.000084949
2017-03-21 04:59:25.654085, slv, 42010afffe840004(unknown)/1,  0.000105000, -0.000026313,  0.000084949,  0.000091737, 1090.990533203, S, 0.000103312, 1239, 0.000001606, 17814, 1070, 48,  0.000091737,  0.000084949
2017-03-21 04:59:26.654132, slv, 42010afffe840004(unknown)/1,  0.000105000, -0.000010951,  0.000084949,  0.000096360, 1064.677533203, S, 0.000103312, 1239, 0.000001606, 17814, 1070, 48,  0.000096360,  0.000084949
2017-03-21 04:59:26.664570, slv, 42010afffe840004(unknown)/1,  0.000104699, -0.000010951,  0.000095507,  0.000096360, 1053.726533203, D, 0.000103312, 1239, 0.000001606, 17814, 1070, 48,  0.000096360,  0.000095507
2017-03-21 04:59:26.932270, slv, 42010afffe840004(unknown)/1,  0.000104609, -0.000010951,  0.000107538,  0.000096360, 1053.726533203, D, 0.000103312, 1239, 0.000001606, 17814, 1070, 48,  0.000096360,  0.000107538
2017-03-21 04:59:27.654107, slv, 42010afffe840004(unknown)/1,  0.000104609,  0.000002769,  0.000107538,  0.000118788, 1053.726533203, S, 0.000103312, 1239, 0.000001606, 17814, 1070, 48,  0.000118788,  0.000107538
2017-03-21 04:59:27.813792, slv, 42010afffe840004(unknown)/1,  0.000104644,  0.000002769,  0.000104793,  0.000118788, 1056.495533203, D, 0.000103312, 1239, 0.000001606, 17814, 1070, 48,  0.000118788,  0.000104793
2017-03-21 04:59:28.654074, slv, 42010afffe840004(unknown)/1,  0.000104644, -0.000013010,  0.000104793,  0.000064446, 1056.495533203, S, 0.000103312, 1239, 0.000001606, 17814, 1070, 48,  0.000064446,  0.000104793
2017-03-21 04:59:29.119694, slv, 42010afffe840004(unknown)/1,  0.000104522, -0.000013010,  0.000099386,  0.000064446, 1043.485533203, D, 0.000103312, 1239, 0.000001606, 17814, 1070, 48,  0.000064446,  0.000099386
2017-03-21 04:59:29.654133, slv, 42010afffe840004(unknown)/1,  0.000104522, -0.000013480,  0.000099386,  0.000117760, 1043.485533203, S, 0.000103312, 1239, 0.000001606, 17814, 1070, 48,  0.000117760,  0.000099386
2017-03-21 04:59:30.207014, slv, 42010afffe840004(unknown)/1,  0.000104415, -0.000013480,  0.000109194,  0.000117760, 1030.005533203, D, 0.000103312, 1239, 0.000001606, 17814, 1070, 48,  0.000117760,  0.000109194
2017-03-21 04:59:30.654089, slv, 42010afffe840004(unknown)/1,  0.000104415,  0.000002230,  0.000109194,  0.000095637, 1030.005533203, S, 0.000103312, 1239, 0.000001606, 17814, 1070, 48,  0.000095637,  0.000109194
2017-03-21 04:59:30.814961, slv, 42010afffe840004(unknown)/1,  0.000104503,  0.000002230,  0.000117659,  0.000095637, 1032.235533203, D, 0.000103312, 1239, 0.000001606, 17814, 1070, 48,  0.000095637,  0.000117659
2017-03-21 04:59:31.654092, slv, 42010afffe840004(unknown)/1,  0.000104503, -0.000003817,  0.000117659,  0.000105648, 1032.235533203, S, 0.000103312, 1239, 0.000001606, 17814, 1070, 48,  0.000105648,  0.000117659
2017-03-21 04:59:32.581689, slv, 42010afffe840004(unknown)/1,  0.000104501, -0.000003817,  0.000098502,  0.000105648, 1028.418533203, D, 0.000103312, 1239, 0.000001606, 17814, 1070, 48,  0.000105648,  0.000098502
2017-03-21 04:59:32.654138, slv, 42010afffe840004(unknown)/1,  0.000104501, -0.000012679,  0.000098502,  0.000077999, 1028.418533203, S, 0.000103312, 1239, 0.000001606, 17814, 1070, 48,  0.000077999,  0.000098502
2017-03-21 04:59:33.654134, slv, 42010afffe840004(unknown)/1,  0.000104501, -0.000005625,  0.000098502,  0.000119753, 1015.739533203, S, 0.000103312, 1239, 0.000001606, 17814, 1070, 48,  0.000119753,  0.000098502
2017-03-21 04:59:34.469588, slv, 42010afffe840004(unknown)/1,  0.000104616, -0.000005625,  0.000123633,  0.000119753, 1010.114533203, D, 0.000103312, 1239, 0.000001606, 17814, 1070, 48,  0.000119753,  0.000123633
2017-03-21 04:59:34.654125, slv, 42010afffe840004(unknown)/1,  0.000104616, -0.000012576,  0.000123633,  0.000064211, 1010.114533203, S, 0.000103312, 1239, 0.000001606, 17814, 1070, 48,  0.000064211,  0.000123633
2017-03-21 04:59:35.654117, slv, 42010afffe840004(unknown)/1,  0.000104616, -0.000006285,  0.000123633,  0.000132450, 997.538533203, S, 0.000103312, 1239, 0.000001606, 17814, 1070, 48,  0.000132450,  0.000123633
2017-03-21 04:59:35.924662, slv, 42010afffe840004(unknown)/1,  0.000104827, -0.000006285,  0.000096620,  0.000132450, 991.253533203, D, 0.000103312, 1239, 0.000001606, 17814, 1070, 48,  0.000132450,  0.000096620
2017-03-21 04:59:36.314541, slv, 42010afffe840004(unknown)/1,  0.000104983, -0.000006285,  0.000097627,  0.000132450, 991.253533203, D, 0.000103312, 1239, 0.000001606, 17814, 1070, 48,  0.000132450,  0.000097627
2017-03-21 04:59:36.654122, slv, 42010afffe840004(unknown)/1,  0.000104983,  0.000013758,  0.000097627,  0.000104664, 991.253533203, S, 0.000103312, 1239, 0.000001606, 17814, 1070, 48,  0.000104664,  0.000097627
2017-03-21 04:59:37.654113, slv, 42010afffe840004(unknown)/1,  0.000104983,  0.000020497,  0.000097627,  0.000146296, 1005.011533203, S, 0.000103312, 1239, 0.000001606, 17814, 1070, 48,  0.000146296,  0.000097627
2017-03-21 04:59:38.166730, slv, 42010afffe840004(unknown)/1,  0.000105170,  0.000020497,  0.000091446,  0.000146296, 1025.508533203, D, 0.000103312, 1239, 0.000001606, 17814, 1070, 48,  0.000146296,  0.000091446
2017-03-21 04:59:38.654073, slv, 42010afffe840004(unknown)/1,  0.000105170, -0.000003977,  0.000091446,  0.000055904, 1025.508533203, S, 0.000103312, 1239, 0.000001606, 17814, 1070, 48,  0.000055904,  0.000091446
2017-03-21 04:59:39.654104, slv, 42010afffe840004(unknown)/1,  0.000105170, -0.000024115,  0.000091446,  0.000106207, 1021.531533203, S, 0.000105063, 369, -0.000001741, 18489, 1071, 48,  0.000106207,  0.000091446
2017-03-21 04:59:40.028009, slv, 42010afffe840004(unknown)/1,  0.000105231, -0.000024115,  0.000092471,  0.000106207, 997.416533203, D, 0.000105063, 369, -0.000001741, 18489, 1071, 48,  0.000106207,  0.000092471
2017-03-21 04:59:40.654103, slv, 42010afffe840004(unknown)/1,  0.000105231,  0.000003048,  0.000092471,  0.000110292, 997.416533203, S, 0.000105063, 369, -0.000001741, 18489, 1071, 48,  0.000110292,  0.000092471
2017-03-21 04:59:41.301655, slv, 42010afffe840004(unknown)/1,  0.000105182,  0.000003048,  0.000099509,  0.000110292, 1000.464533203, D, 0.000105063, 369, -0.000001741, 18489, 1071, 48,  0.000110292,  0.000099509
2017-03-21 04:59:41.654126, slv, 42010afffe840004(unknown)/1,  0.000105182,  0.000012563,  0.000099509,  0.000125248, 1000.464533203, S, 0.000105063, 369, -0.000001741, 18489, 1071, 48,  0.000125248,  0.000099509
2017-03-21 04:59:42.654094, slv, 42010afffe840004(unknown)/1,  0.000105182, -0.000004747,  0.000099509,  0.000075622, 1013.027533203, S, 0.000105063, 369, -0.000001741, 18489, 1071, 48,  0.000075622,  0.000099509
2017-03-21 04:59:43.101556, slv, 42010afffe840004(unknown)/1,  0.000104997, -0.000004747,  0.000087834,  0.000075622, 1008.280533203, D, 0.000105063, 369, -0.000001741, 18489, 1071, 48,  0.000075622,  0.000087834
2017-03-21 04:59:43.654111, slv, 42010afffe840004(unknown)/1,  0.000104997, -0.000011273,  0.000087834,  0.000112012, 1008.280533203, S, 0.000105063, 369, -0.000001741, 18489, 1071, 48,  0.000112012,  0.000087834
2017-03-21 04:59:44.021920, slv, 42010afffe840004(unknown)/1,  0.000104939, -0.000011273,  0.000129781,  0.000112012, 997.007533203, D, 0.000105063, 369, -0.000001741, 18489, 1071, 48,  0.000112012,  0.000129781
2017-03-21 04:59:44.654094, slv, 42010afffe840004(unknown)/1,  0.000104939, -0.000018873,  0.000129781,  0.000060178, 997.007533203, S, 0.000105063, 369, -0.000001741, 18489, 1071, 48,  0.000060178,  0.000129781
2017-03-21 04:59:44.956820, slv, 42010afffe840004(unknown)/1,  0.000104807, -0.000018873,  0.000083882,  0.000060178, 978.134533203, D, 0.000105063, 369, -0.000001741, 18489, 1071, 48,  0.000060178,  0.000083882
2017-03-21 04:59:45.654106, slv, 42010afffe840004(unknown)/1,  0.000104807, -0.000015177,  0.000083882,  0.000119213, 978.134533203, S, 0.000105063, 369, -0.000001741, 18489, 1071, 48,  0.000119213,  0.000083882
2017-03-21 04:59:45.731327, slv, 42010afffe840004(unknown)/1,  0.000104553, -0.000015177,  0.000090858,  0.000119213, 962.957533203, D, 0.000105063, 369, -0.000001741, 18489, 1071, 48,  0.000119213,  0.000090858
2017-03-21 04:59:46.654099, slv, 42010afffe840004(unknown)/1,  0.000104553,  0.000000583,  0.000090858,  0.000091312, 962.957533203, S, 0.000105063, 369, -0.000001741, 18489, 1071, 48,  0.000091312,  0.000090858
2017-03-21 04:59:47.222894, slv, 42010afffe840004(unknown)/1,  0.000104469,  0.000000583,  0.000095340,  0.000091312, 963.540533203, D, 0.000105063, 369, -0.000001741, 18489, 1071, 48,  0.000091312,  0.000095340
2017-03-21 04:59:47.654092, slv, 42010afffe840004(unknown)/1,  0.000104469, -0.000008136,  0.000095340,  0.000101437, 963.540533203, S, 0.000105063, 369, -0.000001741, 18489, 1071, 48,  0.000101437,  0.000095340
2017-03-21 04:59:48.094899, slv, 42010afffe840004(unknown)/1,  0.000104365, -0.000008136,  0.000103285,  0.000101437, 955.404533203, D, 0.000105063, 369, -0.000001741, 18489, 1071, 48,  0.000101437,  0.000103285
2017-03-21 04:59:48.654172, slv, 42010afffe840004(unknown)/1,  0.000104365, -0.000000504,  0.000103285,  0.000106389, 955.404533203, S, 0.000105063, 369, -0.000001741, 18489, 1071, 48,  0.000106389,  0.000103285
2017-03-21 04:59:49.577692, slv, 42010afffe840004(unknown)/1,  0.000104285, -0.000000504,  0.000085784,  0.000106389, 954.900533203, D, 0.000105063, 369, -0.000001741, 18489, 1071, 48,  0.000106389,  0.000085784
2017-03-21 04:59:49.654094, slv, 42010afffe840004(unknown)/1,  0.000104285,  0.000002487,  0.000085784,  0.000107236, 954.900533203, S, 0.000105063, 369, -0.000001741, 18489, 1071, 48,  0.000107236,  0.000085784
2017-03-21 04:59:49.775437, slv, 42010afffe840004(unknown)/1,  0.000104142,  0.000002487,  0.000081216,  0.000107236, 957.387533203, D, 0.000105063, 369, -0.000001741, 18489, 1071, 48,  0.000107236,  0.000081216
2017-03-21 04:59:50.359096, slv, 42010afffe840004(unknown)/1,  0.000103998,  0.000002487,  0.000083930,  0.000107236, 957.387533203, D, 0.000105063, 369, -0.000001741, 18489, 1071, 48,  0.000107236,  0.000083930
2017-03-21 04:59:50.654094, slv, 42010afffe840004(unknown)/1,  0.000103998, -0.000011239,  0.000083930,  0.000078569, 957.387533203, S, 0.000105063, 369, -0.000001741, 18489, 1071, 48,  0.000078569,  0.000083930
2017-03-21 04:59:51.654119, slv, 42010afffe840004(unknown)/1,  0.000103998, -0.000012500,  0.000083930,  0.000104427, 946.148533203, S, 0.000105063, 369, -0.000001741, 18489, 1071, 48,  0.000104427,  0.000083930
2017-03-21 04:59:52.000230, slv, 42010afffe840004(unknown)/1,  0.000103876, -0.000012500,  0.000089094,  0.000104427, 933.648533203, D, 0.000105063, 369, -0.000001741, 18489, 1071, 48,  0.000104427,  0.000089094
2017-03-21 04:59:52.654094, slv, 42010afffe840004(unknown)/1,  0.000103876, -0.000003590,  0.000089094,  0.000096267, 933.648533203, S, 0.000105063, 369, -0.000001741, 18489, 1071, 48,  0.000096267,  0.000089094
2017-03-21 04:59:53.654124, slv, 42010afffe840004(unknown)/1,  0.000103876,  0.000018965,  0.000089094,  0.000149415, 930.058533203, S, 0.000105063, 369, -0.000001741, 18489, 1071, 48,  0.000149415,  0.000089094
2017-03-21 04:59:53.977899, slv, 42010afffe840004(unknown)/1,  0.000103904,  0.000018965,  0.000079644,  0.000149415, 949.023533203, D, 0.000105063, 369, -0.000001741, 18489, 1071, 48,  0.000149415,  0.000079644
2017-03-21 04:59:54.654088, slv, 42010afffe840004(unknown)/1,  0.000103904,  0.000012605,  0.000079644,  0.000083575, 949.023533203, S, 0.000105063, 369, -0.000001741, 18489, 1071, 48,  0.000083575,  0.000079644
2017-03-21 04:59:54.961823, slv, 42010afffe840004(unknown)/1,  0.000103844,  0.000012605,  0.000087682,  0.000083575, 961.628533203, D, 0.000105063, 369, -0.000001741, 18489, 1071, 48,  0.000083575,  0.000087682
2017-03-21 04:59:55.615146, slv, 42010afffe840004(unknown)/1,  0.000103621,  0.000012605,  0.000103410,  0.000083575, 961.628533203, D, 0.000105063, 369, -0.000001741, 18489, 1071, 48,  0.000083575,  0.000103410
2017-03-21 04:59:55.654089, slv, 42010afffe840004(unknown)/1,  0.000103621, -0.000000886,  0.000103410,  0.000122178, 961.628533203, S, 0.000105063, 369, -0.000001741, 18489, 1071, 48,  0.000122178,  0.000103410
2017-03-21 04:59:56.654125, slv, 42010afffe840004(unknown)/1,  0.000103621,  0.000014698,  0.000103410,  0.000114462, 960.742533203, S, 0.000105063, 369, -0.000001741, 18489, 1071, 48,  0.000114462,  0.000103410
2017-03-21 04:59:56.924980, slv, 42010afffe840004(unknown)/1,  0.000103644,  0.000014698,  0.000118875,  0.000114462, 975.440533203, D, 0.000105063, 369, -0.000001741, 18489, 1071, 48,  0.000114462,  0.000118875
2017-03-21 04:59:57.654128, slv, 42010afffe840004(unknown)/1,  0.000103644,  0.000014151,  0.000118875,  0.000121106, 975.440533203, S, 0.000105063, 369, -0.000001741, 18489, 1071, 48,  0.000121106,  0.000118875
2017-03-21 04:59:58.079003, slv, 42010afffe840004(unknown)/1,  0.000103707,  0.000014151,  0.000076222,  0.000121106, 989.591533203, D, 0.000105063, 369, -0.000001741, 18489, 1071, 48,  0.000121106,  0.000076222
2017-03-21 04:59:58.654133, slv, 42010afffe840004(unknown)/1,  0.000103707,  0.000009180,  0.000076222,  0.000104605, 989.591533203, S, 0.000105063, 369, -0.000001741, 18489, 1071, 48,  0.000104605,  0.000076222
2017-03-21 04:59:59.654112, slv, 42010afffe840004(unknown)/1,  0.000103707,  0.000009154,  0.000076222,  0.000121118, 998.771533203, S, 0.000105063, 369, -0.000001741, 18489, 1071, 48,  0.000121118,  0.000076222
2017-03-21 04:59:59.939871, slv, 42010afffe840004(unknown)/1,  0.000103764,  0.000009154,  0.000111005,  0.000121118, 1007.925533203, D, 0.000105063, 369, -0.000001741, 18489, 1071, 48,  0.000121118,  0.000111005
2017-03-21 05:00:00.477601, slv, 42010afffe840004(unknown)/1,  0.000103740,  0.000009154,  0.000055589,  0.000121118, 1007.925533203, D, 0.000105063, 369, -0.000001741, 18489, 1071, 48,  0.000121118,  0.000055589
2017-03-21 05:00:00.654131, slv, 42010afffe840004(unknown)/1,  0.000103740,  0.000014099,  0.000055589,  0.000114528, 1007.925533203, S, 0.000105063, 369, -0.000001741, 18489, 1071, 48,  0.000114528,  0.000055589
2017-03-21 05:00:00.883186, slv, 42010afffe840004(unknown)/1,  0.000103583,  0.000014099,  0.000083498,  0.000114528, 1022.024533203, D, 0.000105063, 369, -0.000001741, 18489, 1071, 48,  0.000114528,  0.000083498
2017-03-21 05:00:01.654119, slv, 42010afffe840004(unknown)/1,  0.000103583,  0.000018669,  0.000083498,  0.000130133, 1022.024533203, S, 0.000105063, 369, -0.000001741, 18489, 1071, 48,  0.000130133,  0.000083498
2017-03-21 05:00:02.654087, slv, 42010afffe840004(unknown)/1,  0.000103583, -0.000009627,  0.000083498,  0.000057778, 1040.693533203, S, 0.000105063, 369, -0.000001741, 18489, 1071, 48,  0.000057778,  0.000083498
2017-03-21 05:00:02.689140, slv, 42010afffe840004(unknown)/1,  0.000103356, -0.000009627,  0.000100514,  0.000057778, 1031.066533203, D, 0.000105063, 369, -0.000001741, 18489, 1071, 48,  0.000057778,  0.000100514
2017-03-21 05:00:03.494512, slv, 42010afffe840004(unknown)/1,  0.000103047, -0.000009627,  0.000118323,  0.000057778, 1031.066533203, D, 0.000105063, 369, -0.000001741, 18489, 1071, 48,  0.000057778,  0.000118323
2017-03-21 05:00:03.654081, slv, 42010afffe840004(unknown)/1,  0.000103047, -0.000026590,  0.000118323,  0.000095670, 1031.066533203, S, 0.000105063, 369, -0.000001741, 18489, 1071, 48,  0.000095670,  0.000118323
2017-03-21 05:00:04.654105, slv, 42010afffe840004(unknown)/1,  0.000103047, -0.000014958,  0.000118323,  0.000080506, 1004.476533203, S, 0.000105063, 369, -0.000001741, 18489, 1071, 48,  0.000080506,  0.000118323
2017-03-21 05:00:04.781463, slv, 42010afffe840004(unknown)/1,  0.000102806, -0.000014958,  0.000093867,  0.000080506, 989.518533203, D, 0.000105063, 369, -0.000001741, 18489, 1071, 48,  0.000080506,  0.000093867
2017-03-21 05:00:05.654176, slv, 42010afffe840004(unknown)/1,  0.000102806,  0.000007469,  0.000093867,  0.000140284, 989.518533203, S, 0.000105063, 369, -0.000001741, 18489, 1071, 48,  0.000140284,  0.000093867
2017-03-21 05:00:05.893228, slv, 42010afffe840004(unknown)/1,  0.000102781,  0.000007469,  0.000090269,  0.000140284, 996.987533203, D, 0.000105063, 369, -0.000001741, 18489, 1071, 48,  0.000140284,  0.000090269
2017-03-21 05:00:06.654084, slv, 42010afffe840004(unknown)/1,  0.000102781, -0.000007418,  0.000090269,  0.000050466, 996.987533203, S, 0.000105063, 369, -0.000001741, 18489, 1071, 48,  0.000050466,  0.000090269
2017-03-21 05:00:07.654120, slv, 42010afffe840004(unknown)/1,  0.000102781, -0.000012727,  0.000090269,  0.000129641, 989.569533203, S, 0.000105063, 369, -0.000001741, 18489, 1071, 48,  0.000129641,  0.000090269
2017-03-21 05:00:07.785714, slv, 42010afffe840004(unknown)/1,  0.000102916, -0.000012727,  0.000085419,  0.000129641, 976.842533203, D, 0.000105063, 369, -0.000001741, 18489, 1071, 48,  0.000129641,  0.000085419
2017-03-21 05:00:08.654093, slv, 42010afffe840004(unknown)/1,  0.000102916,  0.000000072,  0.000085419,  0.000076200, 976.842533203, S, 0.000105063, 369, -0.000001741, 18489, 1071, 48,  0.000076200,  0.000085419
2017-03-21 05:00:09.654125, slv, 42010afffe840004(unknown)/1,  0.000102916, -0.000013708,  0.000085419,  0.000102216, 976.914533203, S, 0.000103982, 716, -0.000001487, 12777, 982, 28,  0.000102216,  0.000085419
2017-03-21 05:00:09.680498, slv, 42010afffe840004(unknown)/1,  0.000102873, -0.000013708,  0.000083486,  0.000102216, 963.206533203, D, 0.000103982, 716, -0.000001487, 12777, 982, 28,  0.000102216,  0.000083486
2017-03-21 05:00:10.558915, slv, 42010afffe840004(unknown)/1,  0.000102718, -0.000013708,  0.000083877,  0.000102216, 963.206533203, D, 0.000103982, 716, -0.000001487, 12777, 982, 28,  0.000102216,  0.000083877
2017-03-21 05:00:10.654103, slv, 42010afffe840004(unknown)/1,  0.000102718, -0.000007551,  0.000083877,  0.000088315, 963.206533203, S, 0.000103982, 716, -0.000001487, 12777, 982, 28,  0.000088315,  0.000083877
2017-03-21 05:00:11.654216, slv, 42010afffe840004(unknown)/1,  0.000102718,  0.000058231,  0.000083877,  0.000233583, 955.655533203, S, 0.000103982, 716, -0.000001487, 12777, 982, 28,  0.000233583,  0.000083877
2017-03-21 05:00:12.339095, slv, 42010afffe840004(unknown)/1,  0.000103076,  0.000058231,  0.000082761,  0.000233583, 1013.886533203, D, 0.000103982, 716, -0.000001487, 12777, 982, 28,  0.000233583,  0.000082761
2017-03-21 05:00:12.654124, slv, 42010afffe840004(unknown)/1,  0.000103076,  0.000063301,  0.000082761,  0.000098814, 1013.886533203, S, 0.000103982, 716, -0.000001487, 12777, 982, 28,  0.000098814,  0.000082761
2017-03-21 05:00:13.654112, slv, 42010afffe840004(unknown)/1,  0.000103076, -0.000003262,  0.000082761,  0.000100813, 1077.187533203, S, 0.000103982, 716, -0.000001487, 12777, 982, 28,  0.000100813,  0.000082761
2017-03-21 05:00:13.688920, slv, 42010afffe840004(unknown)/1,  0.000103491, -0.000003262,  0.000101414,  0.000100813, 1073.925533203, D, 0.000103982, 716, -0.000001487, 12777, 982, 28,  0.000100813,  0.000101414
2017-03-21 05:00:14.654082, slv, 42010afffe840004(unknown)/1,  0.000103491,  0.000010441,  0.000101414,  0.000126635, 1073.925533203, S, 0.000103982, 716, -0.000001487, 12777, 982, 28,  0.000126635,  0.000101414
2017-03-21 05:00:14.957110, slv, 42010afffe840004(unknown)/1,  0.000103533,  0.000010441,  0.000095768,  0.000126635, 1084.366533203, D, 0.000103982, 716, -0.000001487, 12777, 982, 28,  0.000126635,  0.000095768
2017-03-21 05:00:15.654119, slv, 42010afffe840004(unknown)/1,  0.000103533,  0.000025412,  0.000095768,  0.000131213, 1084.366533203, S, 0.000103982, 716, -0.000001487, 12777, 982, 28,  0.000131213,  0.000095768
2017-03-21 05:00:16.589358, slv, 42010afffe840004(unknown)/1,  0.000103714,  0.000025412,  0.000106728,  0.000131213, 1109.778533203, D, 0.000103982, 716, -0.000001487, 12777, 982, 28,  0.000131213,  0.000106728
2017-03-21 05:00:16.654088, slv, 42010afffe840004(unknown)/1,  0.000103714,  0.000003503,  0.000106728,  0.000083039, 1109.778533203, S, 0.000103982, 716, -0.000001487, 12777, 982, 28,  0.000083039,  0.000106728
2017-03-21 05:00:17.654134, slv, 42010afffe840004(unknown)/1,  0.000103714,  0.000011602,  0.000106728,  0.000147592, 1113.281533203, S, 0.000103982, 716, -0.000001487, 12777, 982, 28,  0.000147592,  0.000106728
2017-03-21 05:00:17.800352, slv, 42010afffe840004(unknown)/1,  0.000103990,  0.000011602,  0.000100105,  0.000147592, 1124.883533203, D, 0.000103982, 716, -0.000001487, 12777, 982, 28,  0.000147592,  0.000100105
2017-03-21 05:00:18.341970, slv, 42010afffe840004(unknown)/1,  0.000104291,  0.000011602,  0.000097808,  0.000147592, 1124.883533203, D, 0.000103982, 716, -0.000001487, 12777, 982, 28,  0.000147592,  0.000097808
2017-03-21 05:00:18.654059, slv, 42010afffe840004(unknown)/1,  0.000104291,  0.000004304,  0.000097808,  0.000069020, 1124.883533203, S, 0.000103982, 716, -0.000001487, 12777, 982, 28,  0.000069020,  0.000097808
2017-03-21 05:00:19.654087, slv, 42010afffe840004(unknown)/1,  0.000104291, -0.000023898,  0.000097808,  0.000091764, 1129.187533203, S, 0.000103982, 716, -0.000001487, 12777, 982, 28,  0.000091764,  0.000097808
2017-03-21 05:00:19.774102, slv, 42010afffe840004(unknown)/1,  0.000104372, -0.000023898,  0.000100736,  0.000091764, 1105.289533203, D, 0.000103982, 716, -0.000001487, 12777, 982, 28,  0.000091764,  0.000100736
2017-03-21 05:00:19.905258, slv, 42010afffe840004(unknown)/1,  0.000104216, -0.000023898,  0.000093381,  0.000091764, 1105.289533203, D, 0.000103982, 716, -0.000001487, 12777, 982, 28,  0.000091764,  0.000093381
2017-03-21 05:00:20.654055, slv, 42010afffe840004(unknown)/1,  0.000104216, -0.000037074,  0.000093381,  0.000042593, 1105.289533203, S, 0.000103982, 716, -0.000001487, 12777, 982, 28,  0.000042593,  0.000093381
2017-03-21 05:00:21.381790, slv, 42010afffe840004(unknown)/1,  0.000103879, -0.000037074,  0.000102826,  0.000042593, 1068.215533203, D, 0.000103982, 716, -0.000001487, 12777, 982, 28,  0.000042593,  0.000102826
2017-03-21 05:00:21.588199, slv, 42010afffe840004(unknown)/1,  0.000103339, -0.000037074,  0.000089310,  0.000042593, 1068.215533203, D, 0.000103982, 716, -0.000001487, 12777, 982, 28,  0.000042593,  0.000089310
2017-03-21 05:00:21.654106, slv, 42010afffe840004(unknown)/1,  0.000103339, -0.000026662,  0.000089310,  0.000111638, 1068.215533203, S, 0.000103982, 716, -0.000001487, 12777, 982, 28,  0.000111638,  0.000089310
2017-03-21 05:00:22.655400, slv, 42010afffe840004(unknown)/1,  0.000103339,  0.000665463,  0.000089310,  0.001425968, 1041.553533203, S, 0.000103982, 716, -0.000001487, 12777, 982, 28,  0.001425968,  0.000089310
2017-03-21 05:00:23.210731, slv, 42010afffe840004(unknown)/1,  0.000108246,  0.000665463,  0.000111570,  0.001425968, 1707.016533203, D, 0.000103982, 716, -0.000001487, 12777, 982, 28,  0.001425968,  0.000111570
2017-03-21 05:00:23.559192, slv, 42010afffe840004(unknown)/1,  0.000118764,  0.000665463,  0.000161973,  0.001425968, 1707.016533203, D, 0.000103982, 716, -0.000001487, 12777, 982, 28,  0.001425968,  0.000161973
2017-03-21 05:00:23.654028, slv, 42010afffe840004(unknown)/1,  0.000118764,  0.000612779,  0.000161973,  0.000021694, 1707.016533203, S, 0.000103982, 716, -0.000001487, 12777, 982, 28,  0.000021694,  0.000161973
2017-03-21 05:00:24.653935, slv, 42010afffe840004(unknown)/1,  0.000118764, -0.000133306,  0.000161973, -0.000050779, 2319.795533203, S, 0.000103982, 716, -0.000001487, 12777, 982, 28, -0.000050779,  0.000161973
2017-03-21 05:00:25.248315, slv, 42010afffe840004(unknown)/1,  0.000123868, -0.000133306,  0.000244393, -0.000050779, 2186.489533203, D, 0.000103982, 716, -0.000001487, 12777, 982, 28, -0.000050779,  0.000244393
2017-03-21 05:00:25.653986, slv, 42010afffe840004(unknown)/1,  0.000123868, -0.000156148,  0.000244393, -0.000018886, 2186.489533203, S, 0.000103982, 716, -0.000001487, 12777, 982, 28, -0.000018886,  0.000244393
2017-03-21 05:00:26.653959, slv, 42010afffe840004(unknown)/1,  0.000123868, -0.000150033,  0.000244393, -0.000033445, 2030.341533203, S, 0.000103982, 716, -0.000001487, 12777, 982, 28, -0.000033445,  0.000244393
2017-03-21 05:00:27.068568, slv, 42010afffe840004(unknown)/1,  0.000123527, -0.000150033,  0.000248130, -0.000033445, 1880.308533203, D, 0.000103982, 716, -0.000001487, 12777, 982, 28, -0.000033445,  0.000248130
2017-03-21 05:00:27.654014, slv, 42010afffe840004(unknown)/1,  0.000123527, -0.000137883,  0.000248130,  0.000005072, 1880.308533203, S, 0.000103982, 716, -0.000001487, 12777, 982, 28,  0.000005072,  0.000248130
2017-03-21 05:00:28.000426, slv, 42010afffe840004(unknown)/1,  0.000123263, -0.000137883,  0.000206677,  0.000005072, 1742.425533203, D, 0.000103982, 716, -0.000001487, 12777, 982, 28,  0.000005072,  0.000206677
2017-03-21 05:00:28.653986, slv, 42010afffe840004(unknown)/1,  0.000123263, -0.000121971,  0.000206677, -0.000002225, 1742.425533203, S, 0.000103982, 716, -0.000001487, 12777, 982, 28, -0.000002225,  0.000206677
2017-03-21 05:00:29.330527, slv, 42010afffe840004(unknown)/1,  0.000122921, -0.000121971,  0.000195851, -0.000002225, 1620.454533203, D, 0.000103982, 716, -0.000001487, 12777, 982, 28, -0.000002225,  0.000195851
2017-03-21 05:00:29.654035, slv, 42010afffe840004(unknown)/1,  0.000122921, -0.000099482,  0.000195851,  0.000049444, 1620.454533203, S, 0.000103982, 716, -0.000001487, 12777, 982, 28,  0.000049444,  0.000195851
2017-03-21 05:00:30.653999, slv, 42010afffe840004(unknown)/1,  0.000122921, -0.000098506,  0.000195851, -0.000000615, 1520.972533203, S, 0.000103982, 716, -0.000001487, 12777, 982, 28, -0.000000615,  0.000195851
2017-03-21 05:00:31.128320, slv, 42010afffe840004(unknown)/1,  0.000122425, -0.000098506,  0.000171671, -0.000000615, 1422.466533203, D, 0.000103982, 716, -0.000001487, 12777, 982, 28, -0.000000615,  0.000171671
2017-03-21 05:00:31.654072, slv, 42010afffe840004(unknown)/1,  0.000122425, -0.000095107,  0.000171671,  0.000055746, 1422.466533203, S, 0.000103982, 716, -0.000001487, 12777, 982, 28,  0.000055746,  0.000171671
2017-03-21 05:00:32.654051, slv, 42010afffe840004(unknown)/1,  0.000122425, -0.000078177,  0.000171671,  0.000032748, 1327.359533203, S, 0.000103982, 716, -0.000001487, 12777, 982, 28,  0.000032748,  0.000171671
2017-03-21 05:00:33.044067, slv, 42010afffe840004(unknown)/1,  0.000122012, -0.000078177,  0.000180161,  0.000032748, 1249.182533203, D, 0.000103982, 716, -0.000001487, 12777, 982, 28,  0.000032748,  0.000180161
2017-03-21 05:00:33.654052, slv, 42010afffe840004(unknown)/1,  0.000122012, -0.000081475,  0.000180161,  0.000048738, 1249.182533203, S, 0.000103982, 716, -0.000001487, 12777, 982, 28,  0.000048738,  0.000180161
2017-03-21 05:00:34.654068, slv, 42010afffe840004(unknown)/1,  0.000122012, -0.000067761,  0.000180161,  0.000059763, 1167.707533203, S, 0.000103982, 716, -0.000001487, 12777, 982, 28,  0.000059763,  0.000180161
2017-03-21 05:00:35.027413, slv, 42010afffe840004(unknown)/1,  0.000121854, -0.000067761,  0.000174876,  0.000059763, 1099.946533203, D, 0.000103982, 716, -0.000001487, 12777, 982, 28,  0.000059763,  0.000174876
2017-03-21 05:00:35.654092, slv, 42010afffe840004(unknown)/1,  0.000121854, -0.000057576,  0.000174876,  0.000068949, 1099.946533203, S, 0.000103982, 716, -0.000001487, 12777, 982, 28,  0.000068949,  0.000174876
2017-03-21 05:00:36.134800, slv, 42010afffe840004(unknown)/1,  0.000121608, -0.000057576,  0.000120749,  0.000068949, 1042.370533203, D, 0.000103982, 716, -0.000001487, 12777, 982, 28,  0.000068949,  0.000120749
2017-03-21 05:00:36.654055, slv, 42010afffe840004(unknown)/1,  0.000121608, -0.000070894,  0.000120749,  0.000032723, 1042.370533203, S, 0.000103982, 716, -0.000001487, 12777, 982, 28,  0.000032723,  0.000120749
2017-03-21 05:00:37.204450, slv, 42010afffe840004(unknown)/1,  0.000121069, -0.000070894,  0.000126014,  0.000032723, 971.476533203, D, 0.000103982, 716, -0.000001487, 12777, 982, 28,  0.000032723,  0.000126014
2017-03-21 05:00:37.654119, slv, 42010afffe840004(unknown)/1,  0.000121069, -0.000051642,  0.000126014,  0.000106669, 971.476533203, S, 0.000103982, 716, -0.000001487, 12777, 982, 28,  0.000106669,  0.000126014
2017-03-21 05:00:38.654108, slv, 42010afffe840004(unknown)/1,  0.000121069, -0.000024504,  0.000126014,  0.000086461, 919.834533203, S, 0.000103982, 716, -0.000001487, 12777, 982, 28,  0.000086461,  0.000126014
2017-03-21 05:00:39.048504, slv, 42010afffe840004(unknown)/1,  0.000120552, -0.000024504,  0.000106706,  0.000086461, 895.330533203, D, 0.000111872, 9306, -0.000002719, 184344, 1299, 395,  0.000086461,  0.000106706
2017-03-21 05:00:39.654157, slv, 42010afffe840004(unknown)/1,  0.000120552, -0.000007263,  0.000106706,  0.000140635, 895.330533203, S, 0.000111872, 9306, -0.000002719, 184344, 1299, 395,  0.000140635,  0.000106706
2017-03-21 05:00:40.654075, slv, 42010afffe840004(unknown)/1,  0.000120552, -0.000009424,  0.000106706,  0.000081621, 888.067533203, S, 0.000111872, 9306, -0.000002719, 184344, 1299, 395,  0.000081621,  0.000106706
2017-03-21 05:00:40.693630, slv, 42010afffe840004(unknown)/1,  0.000120096, -0.000009424,  0.000090759,  0.000081621, 878.643533203, D, 0.000111872, 9306, -0.000002719, 184344, 1299, 395,  0.000081621,  0.000090759
2017-03-21 05:00:41.654087, slv, 42010afffe840004(unknown)/1,  0.000120096, -0.000033093,  0.000090759,  0.000092839, 878.643533203, S, 0.000111872, 9306, -0.000002719, 184344, 1299, 395,  0.000092839,  0.000090759
2017-03-21 05:00:42.168640, slv, 42010afffe840004(unknown)/1,  0.000119567, -0.000033093,  0.000079828,  0.000092839, 845.550533203, D, 0.000111872, 9306, -0.000002719, 184344, 1299, 395,  0.000092839,  0.000079828
2017-03-21 05:00:42.654097, slv, 42010afffe840004(unknown)/1,  0.000119567, -0.000038478,  0.000079828,  0.000069867, 845.550533203, S, 0.000111872, 9306, -0.000002719, 184344, 1299, 395,  0.000069867,  0.000079828
2017-03-21 05:00:43.654132, slv, 42010afffe840004(unknown)/1,  0.000119567, -0.000008778,  0.000079828,  0.000151712, 807.072533203, S, 0.000111872, 9306, -0.000002719, 184344, 1299, 395,  0.000151712,  0.000079828
2017-03-21 05:00:43.818552, slv, 42010afffe840004(unknown)/1,  0.000119251, -0.000008778,  0.000073031,  0.000151712, 798.294533203, D, 0.000111872, 9306, -0.000002719, 184344, 1299, 395,  0.000151712,  0.000073031
2017-03-21 05:00:44.268937, slv, 42010afffe840004(unknown)/1,  0.000119243, -0.000008778,  0.000098449,  0.000151712, 798.294533203, D, 0.000111872, 9306, -0.000002719, 184344, 1299, 395,  0.000151712,  0.000098449
2017-03-21 05:00:44.654104, slv, 42010afffe840004(unknown)/1,  0.000119243,  0.000007569,  0.000098449,  0.000102236, 798.294533203, S, 0.000111872, 9306, -0.000002719, 184344, 1299, 395,  0.000102236,  0.000098449
2017-03-21 05:00:45.030853, slv, 42010afffe840004(unknown)/1,  0.000119066,  0.000007569,  0.000079186,  0.000102236, 805.863533203, D, 0.000111872, 9306, -0.000002719, 184344, 1299, 395,  0.000102236,  0.000079186
2017-03-21 05:00:45.654108, slv, 42010afffe840004(unknown)/1,  0.000119066, -0.000005289,  0.000079186,  0.000125494, 805.863533203, S, 0.000111872, 9306, -0.000002719, 184344, 1299, 395,  0.000125494,  0.000079186
2017-03-21 05:00:45.792430, slv, 42010afffe840004(unknown)/1,  0.000118834, -0.000005289,  0.000110034,  0.000125494, 800.574533203, D, 0.000111872, 9306, -0.000002719, 184344, 1299, 395,  0.000125494,  0.000110034
2017-03-21 05:00:46.135056, slv, 42010afffe840004(unknown)/1,  0.000118647, -0.000005289,  0.000066527,  0.000125494, 800.574533203, D, 0.000111872, 9306, -0.000002719, 184344, 1299, 395,  0.000125494,  0.000066527
2017-03-21 05:00:46.654089, slv, 42010afffe840004(unknown)/1,  0.000118647, -0.000010338,  0.000066527,  0.000091543, 800.574533203, S, 0.000111872, 9306, -0.000002719, 184344, 1299, 395,  0.000091543,  0.000066527
2017-03-21 05:00:46.791660, slv, 42010afffe840004(unknown)/1,  0.000118221, -0.000010338,  0.000081887,  0.000091543, 790.236533203, D, 0.000111872, 9306, -0.000002719, 184344, 1299, 395,  0.000091543,  0.000081887
2017-03-21 05:00:47.654112, slv, 42010afffe840004(unknown)/1,  0.000118221, -0.000018715,  0.000081887,  0.000107894, 790.236533203, S, 0.000111872, 9306, -0.000002719, 184344, 1299, 395,  0.000107894,  0.000081887
2017-03-21 05:00:48.431508, slv, 42010afffe840004(unknown)/1,  0.000117855, -0.000018715,  0.000097936,  0.000107894, 771.521533203, D, 0.000111872, 9306, -0.000002719, 184344, 1299, 395,  0.000107894,  0.000097936
2017-03-21 05:00:48.554268, slv, 42010afffe840004(unknown)/1,  0.000117553, -0.000018715,  0.000080427,  0.000107894, 771.521533203, D, 0.000111872, 9306, -0.000002719, 184344, 1299, 395,  0.000107894,  0.000080427
2017-03-21 05:00:48.560461, slv, 42010afffe840004(unknown)/1,  0.000117144, -0.000018715,  0.000069170,  0.000107894, 771.521533203, D, 0.000111872, 9306, -0.000002719, 184344, 1299, 395,  0.000107894,  0.000069170
2017-03-21 05:00:48.654159, slv, 42010afffe840004(unknown)/1,  0.000117144, -0.000002754,  0.000069170,  0.000121963, 771.521533203, S, 0.000111872, 9306, -0.000002719, 184344, 1299, 395,  0.000121963,  0.000069170
2017-03-21 05:00:49.468474, slv, 42010afffe840004(unknown)/1,  0.000117195, -0.000002754,  0.000182673,  0.000121963, 768.767533203, D, 0.000111872, 9306, -0.000002719, 184344, 1299, 395,  0.000121963,  0.000182673
2017-03-21 05:00:49.654092, slv, 42010afffe840004(unknown)/1,  0.000117195,  0.000001371,  0.000182673,  0.000115119, 768.767533203, S, 0.000111872, 9306, -0.000002719, 184344, 1299, 395,  0.000115119,  0.000182673
2017-03-21 05:00:50.654200, slv, 42010afffe840004(unknown)/1,  0.000117195,  0.000028043,  0.000182673,  0.000175358, 770.138533203, S, 0.000111872, 9306, -0.000002719, 184344, 1299, 395,  0.000175358,  0.000182673
2017-03-21 05:00:51.223347, slv, 42010afffe840004(unknown)/1,  0.000117632,  0.000028043,  0.000100757,  0.000175358, 798.181533203, D, 0.000111872, 9306, -0.000002719, 184344, 1299, 395,  0.000175358,  0.000100757
2017-03-21 05:00:51.654074, slv, 42010afffe840004(unknown)/1,  0.000117632,  0.000017235,  0.000100757,  0.000093940, 798.181533203, S, 0.000111872, 9306, -0.000002719, 184344, 1299, 395,  0.000093940,  0.000100757
2017-03-21 05:00:52.440476, slv, 42010afffe840004(unknown)/1,  0.000117695,  0.000017235,  0.000116718,  0.000093940, 815.416533203, D, 0.000111872, 9306, -0.000002719, 184344, 1299, 395,  0.000093940,  0.000116718
2017-03-21 05:00:52.654094, slv, 42010afffe840004(unknown)/1,  0.000117695, -0.000026783,  0.000116718,  0.000087820, 815.416533203, S, 0.000111872, 9306, -0.000002719, 184344, 1299, 395,  0.000087820,  0.000116718
2017-03-21 05:00:53.654165, slv, 42010afffe840004(unknown)/1,  0.000117695,  0.000002260,  0.000116718,  0.000152090, 788.633533203, S, 0.000111872, 9306, -0.000002719, 184344, 1299, 395,  0.000152090,  0.000116718
2017-03-21 05:00:53.889923, slv, 42010afffe840004(unknown)/1,  0.000117776,  0.000002260,  0.000128670,  0.000152090, 790.893533203, D, 0.000111872, 9306, -0.000002719, 184344, 1299, 395,  0.000152090,  0.000128670
2017-03-21 05:00:54.654084, slv, 42010afffe840004(unknown)/1,  0.000117776,  0.000006769,  0.000128670,  0.000096919, 790.893533203, S, 0.000111872, 9306, -0.000002719, 184344, 1299, 395,  0.000096919,  0.000128670
2017-03-21 05:00:55.076798, slv, 42010afffe840004(unknown)/1,  0.000117737,  0.000006769,  0.000083549,  0.000096919, 797.662533203, D, 0.000111872, 9306, -0.000002719, 184344, 1299, 395,  0.000096919,  0.000083549
2017-03-21 05:00:55.654120, slv, 42010afffe840004(unknown)/1,  0.000117737, -0.000016386,  0.000083549,  0.000105821, 797.662533203, S, 0.000111872, 9306, -0.000002719, 184344, 1299, 395,  0.000105821,  0.000083549
2017-03-21 05:00:56.425026, slv, 42010afffe840004(unknown)/1,  0.000117469, -0.000016386,  0.000116099,  0.000105821, 781.276533203, D, 0.000111872, 9306, -0.000002719, 184344, 1299, 395,  0.000105821,  0.000116099
2017-03-21 05:00:56.654115, slv, 42010afffe840004(unknown)/1,  0.000117469, -0.000003901,  0.000116099,  0.000121583, 781.276533203, S, 0.000111872, 9306, -0.000002719, 184344, 1299, 395,  0.000121583,  0.000116099
2017-03-21 05:00:57.350725, slv, 42010afffe840004(unknown)/1,  0.000117244, -0.000003901,  0.000068778,  0.000121583, 777.375533203, D, 0.000111872, 9306, -0.000002719, 184344, 1299, 395,  0.000121583,  0.000068778
2017-03-21 05:00:57.654120, slv, 42010afffe840004(unknown)/1,  0.000117244,  0.000001302,  0.000068778,  0.000115734, 777.375533203, S, 0.000111872, 9306, -0.000002719, 184344, 1299, 395,  0.000115734,  0.000068778
2017-03-21 05:00:58.654134, slv, 42010afffe840004(unknown)/1,  0.000117244,  0.000006853,  0.000068778,  0.000132460, 778.677533203, S, 0.000111872, 9306, -0.000002719, 184344, 1299, 395,  0.000132460,  0.000068778
2017-03-21 05:00:58.743987, slv, 42010afffe840004(unknown)/1,  0.000116990,  0.000006853,  0.000081056,  0.000132460, 785.530533203, D, 0.000111872, 9306, -0.000002719, 184344, 1299, 395,  0.000132460,  0.000081056
2017-03-21 05:00:59.654129, slv, 42010afffe840004(unknown)/1,  0.000116990,  0.000014459,  0.000081056,  0.000130693, 785.530533203, S, 0.000111872, 9306, -0.000002719, 184344, 1299, 395,  0.000130693,  0.000081056
2017-03-21 05:00:59.714635, slv, 42010afffe840004(unknown)/1,  0.000116866,  0.000014459,  0.000091927,  0.000130693, 799.989533203, D, 0.000111872, 9306, -0.000002719, 184344, 1299, 395,  0.000130693,  0.000091927
2017-03-21 05:01:00.654359, slv, 42010afffe840004(unknown)/1,  0.000116866,  0.000142253,  0.000091927,  0.000387670, 799.989533203, S, 0.000111872, 9306, -0.000002719, 184344, 1299, 395,  0.000387670,  0.000091927
2017-03-21 05:01:00.988666, slv, 42010afffe840004(unknown)/1,  0.000117821,  0.000142253,  0.000101567,  0.000387670, 942.242533203, D, 0.000111872, 9306, -0.000002719, 184344, 1299, 395,  0.000387670,  0.000101567
2017-03-21 05:01:01.654094, slv, 42010afffe840004(unknown)/1,  0.000117821,  0.000124504,  0.000101567,  0.000096024, 942.242533203, S, 0.000111872, 9306, -0.000002719, 184344, 1299, 395,  0.000096024,  0.000101567
2017-03-21 05:01:02.070850, slv, 42010afffe840004(unknown)/1,  0.000118630,  0.000124504,  0.000093242,  0.000096024, 1066.746533203, D, 0.000111872, 9306, -0.000002719, 184344, 1299, 395,  0.000096024,  0.000093242
2017-03-21 05:01:02.654065, slv, 42010afffe840004(unknown)/1,  0.000118630, -0.000042235,  0.000093242,  0.000055956, 1066.746533203, S, 0.000111872, 9306, -0.000002719, 184344, 1299, 395,  0.000055956,  0.000093242
2017-03-21 05:01:02.861624, slv, 42010afffe840004(unknown)/1,  0.000118145, -0.000042235,  0.000105258,  0.000055956, 1024.511533203, D, 0.000111872, 9306, -0.000002719, 184344, 1299, 395,  0.000055956,  0.000105258
2017-03-21 05:01:03.067381, slv, 42010afffe840004(unknown)/1,  0.000117507, -0.000042235,  0.000092160,  0.000055956, 1024.511533203, D, 0.000111872, 9306, -0.000002719, 184344, 1299, 395,  0.000055956,  0.000092160
2017-03-21 05:01:03.479638, slv, 42010afffe840004(unknown)/1,  0.000116834, -0.000042235,  0.000093633,  0.000055956, 1024.511533203, D, 0.000111872, 9306, -0.000002719, 184344, 1299, 395,  0.000055956,  0.000093633
2017-03-21 05:01:03.654071, slv, 42010afffe840004(unknown)/1,  0.000116834, -0.000045405,  0.000093633,  0.000088697, 1024.511533203, S, 0.000111872, 9306, -0.000002719, 184344, 1299, 395,  0.000088697,  0.000093633
2017-03-21 05:01:04.068095, slv, 42010afffe840004(unknown)/1,  0.000116315, -0.000045405,  0.000096076,  0.000088697, 979.106533203, D, 0.000111872, 9306, -0.000002719, 184344, 1299, 395,  0.000088697,  0.000096076
2017-03-21 05:01:04.189410, slv, 42010afffe840004(unknown)/1,  0.000115936, -0.000045405,  0.000094843,  0.000088697, 979.106533203, D, 0.000111872, 9306, -0.000002719, 184344, 1299, 395,  0.000088697,  0.000094843
2017-03-21 05:01:04.584928, slv, 42010afffe840004(unknown)/1,  0.000115732, -0.000045405,  0.000139261,  0.000088697, 979.106533203, D, 0.000111872, 9306, -0.000002719, 184344, 1299, 395,  0.000088697,  0.000139261
2017-03-21 05:01:04.654086, slv, 42010afffe840004(unknown)/1,  0.000115732, -0.000022948,  0.000139261,  0.000097971, 979.106533203, S, 0.000111872, 9306, -0.000002719, 184344, 1299, 395,  0.000097971,  0.000139261
2017-03-21 05:01:05.654119, slv, 42010afffe840004(unknown)/1,  0.000115732, -0.000007788,  0.000139261,  0.000117916, 956.158533203, S, 0.000111872, 9306, -0.000002719, 184344, 1299, 395,  0.000117916,  0.000139261
2017-03-21 05:01:06.280657, slv, 42010afffe840004(unknown)/1,  0.000115657, -0.000007788,  0.000097840,  0.000117916, 948.370533203, D, 0.000111872, 9306, -0.000002719, 184344, 1299, 395,  0.000117916,  0.000097840
2017-03-21 05:01:06.654087, slv, 42010afffe840004(unknown)/1,  0.000115657, -0.000011743,  0.000097840,  0.000089987, 948.370533203, S, 0.000111872, 9306, -0.000002719, 184344, 1299, 395,  0.000089987,  0.000097840
2017-03-21 05:01:07.471459, slv, 42010afffe840004(unknown)/1,  0.000115429, -0.000011743,  0.000098642,  0.000089987, 936.627533203, D, 0.000111872, 9306, -0.000002719, 184344, 1299, 395,  0.000089987,  0.000098642
2017-03-21 05:01:07.654135, slv, 42010afffe840004(unknown)/1,  0.000115429, -0.000007140,  0.000098642,  0.000126820, 936.627533203, S, 0.000111872, 9306, -0.000002719, 184344, 1299, 395,  0.000126820,  0.000098642
2017-03-21 05:01:07.710912, slv, 42010afffe840004(unknown)/1,  0.000115233, -0.000007140,  0.000096017,  0.000126820, 929.487533203, D, 0.000111872, 9306, -0.000002719, 184344, 1299, 395,  0.000126820,  0.000096017
2017-03-21 05:01:08.654108, slv, 42010afffe840004(unknown)/1,  0.000115233, -0.000002515,  0.000096017,  0.000098812, 929.487533203, S, 0.000111872, 9306, -0.000002719, 184344, 1299, 395,  0.000098812,  0.000096017
2017-03-21 05:01:09.051662, slv, 42010afffe840004(unknown)/1,  0.000115014, -0.000002515,  0.000083105,  0.000098812, 926.972533203, D, 0.000117683, 1329, 0.000001055, 39858, 852, 86,  0.000098812,  0.000083105
2017-03-21 05:01:09.654088, slv, 42010afffe840004(unknown)/1,  0.000115014, -0.000003082,  0.000083105,  0.000125270, 926.972533203, S, 0.000117683, 1329, 0.000001055, 39858, 852, 86,  0.000125270,  0.000083105
2017-03-21 05:01:09.717468, slv, 42010afffe840004(unknown)/1,  0.000114830, -0.000003082,  0.000105872,  0.000125270, 923.890533203, D, 0.000117683, 1329, 0.000001055, 39858, 852, 86,  0.000125270,  0.000105872
2017-03-21 05:01:10.654103, slv, 42010afffe840004(unknown)/1,  0.000114830, -0.000014148,  0.000105872,  0.000076278, 923.890533203, S, 0.000117683, 1329, 0.000001055, 39858, 852, 86,  0.000076278,  0.000105872
2017-03-21 05:01:11.606609, slv, 42010afffe840004(unknown)/1,  0.000114554, -0.000014148,  0.000081370,  0.000076278, 909.742533203, D, 0.000117683, 1329, 0.000001055, 39858, 852, 86,  0.000076278,  0.000081370
2017-03-21 05:01:11.654132, slv, 42010afffe840004(unknown)/1,  0.000114554, -0.000018100,  0.000081370,  0.000116906, 909.742533203, S, 0.000117683, 1329, 0.000001055, 39858, 852, 86,  0.000116906,  0.000081370
2017-03-21 05:01:12.654178, slv, 42010afffe840004(unknown)/1,  0.000114554, -0.000011839,  0.000081370,  0.000088523, 891.642533203, S, 0.000117683, 1329, 0.000001055, 39858, 852, 86,  0.000088523,  0.000081370
2017-03-21 05:01:13.397654, slv, 42010afffe840004(unknown)/1,  0.000114123, -0.000011839,  0.000101714,  0.000088523, 879.803533203, D, 0.000117683, 1329, 0.000001055, 39858, 852, 86,  0.000088523,  0.000101714
2017-03-21 05:01:13.654141, slv, 42010afffe840004(unknown)/1,  0.000114123, -0.000004815,  0.000101714,  0.000130523, 879.803533203, S, 0.000117683, 1329, 0.000001055, 39858, 852, 86,  0.000130523,  0.000101714
2017-03-21 05:01:14.654120, slv, 42010afffe840004(unknown)/1,  0.000114123,  0.000017695,  0.000101714,  0.000133114, 874.988533203, S, 0.000117683, 1329, 0.000001055, 39858, 852, 86,  0.000133114,  0.000101714
2017-03-21 05:01:14.825115, slv, 42010afffe840004(unknown)/1,  0.000113920,  0.000017695,  0.000081069,  0.000133114, 892.683533203, D, 0.000117683, 1329, 0.000001055, 39858, 852, 86,  0.000133114,  0.000081069
2017-03-21 05:01:15.475746, slv, 42010afffe840004(unknown)/1,  0.000113801,  0.000017695,  0.000077988,  0.000133114, 892.683533203, D, 0.000117683, 1329, 0.000001055, 39858, 852, 86,  0.000133114,  0.000077988
2017-03-21 05:01:15.609432, slv, 42010afffe840004(unknown)/1,  0.000113816,  0.000017695,  0.000114811,  0.000133114, 892.683533203, D, 0.000117683, 1329, 0.000001055, 39858, 852, 86,  0.000133114,  0.000114811
2017-03-21 05:01:15.654081, slv, 42010afffe840004(unknown)/1,  0.000113816,  0.000001204,  0.000114811,  0.000097233, 892.683533203, S, 0.000117683, 1329, 0.000001055, 39858, 852, 86,  0.000097233,  0.000114811
2017-03-21 05:01:15.693450, slv, 42010afffe840004(unknown)/1,  0.000113713,  0.000001204,  0.000083804,  0.000097233, 893.887533203, D, 0.000117683, 1329, 0.000001055, 39858, 852, 86,  0.000097233,  0.000083804
2017-03-21 05:01:15.983559, slv, 42010afffe840004(unknown)/1,  0.000113237,  0.000001204,  0.000054738,  0.000097233, 893.887533203, D, 0.000117683, 1329, 0.000001055, 39858, 852, 86,  0.000097233,  0.000054738
2017-03-21 05:01:16.239879, slv, 42010afffe840004(unknown)/1,  0.000112735,  0.000001204,  0.000075178,  0.000097233, 893.887533203, D, 0.000117683, 1329, 0.000001055, 39858, 852, 86,  0.000097233,  0.000075178
2017-03-21 05:01:16.330047, slv, 42010afffe840004(unknown)/1,  0.000112339,  0.000001204,  0.000079974,  0.000097233, 893.887533203, D, 0.000117683, 1329, 0.000001055, 39858, 852, 86,  0.000097233,  0.000079974
2017-03-21 05:01:16.654069, slv, 42010afffe840004(unknown)/1,  0.000112339, -0.000024919,  0.000079974,  0.000079082, 893.887533203, S, 0.000117683, 1329, 0.000001055, 39858, 852, 86,  0.000079082,  0.000079974
2017-03-21 05:01:17.528127, slv, 42010afffe840004(unknown)/1,  0.000111983, -0.000024919,  0.000101841,  0.000079082, 868.968533203, D, 0.000117683, 1329, 0.000001055, 39858, 852, 86,  0.000079082,  0.000101841
2017-03-21 05:01:17.539146, slv, 42010afffe840004(unknown)/1,  0.000111521, -0.000024919,  0.000069664,  0.000079082, 868.968533203, D, 0.000117683, 1329, 0.000001055, 39858, 852, 86,  0.000079082,  0.000069664
2017-03-21 05:01:17.654162, slv, 42010afffe840004(unknown)/1,  0.000111521, -0.000019719,  0.000069664,  0.000105339, 868.968533203, S, 0.000117683, 1329, 0.000001055, 39858, 852, 86,  0.000105339,  0.000069664
2017-03-21 05:01:18.654096, slv, 42010afffe840004(unknown)/1,  0.000111521, -0.000003306,  0.000069664,  0.000111090, 849.249533203, S, 0.000117683, 1329, 0.000001055, 39858, 852, 86,  0.000111090,  0.000069664
2017-03-21 05:01:18.846361, slv, 42010afffe840004(unknown)/1,  0.000111090, -0.000003306,  0.000075800,  0.000111090, 845.943533203, D, 0.000117683, 1329, 0.000001055, 39858, 852, 86,  0.000111090,  0.000075800
2017-03-21 05:01:19.493720, slv, 42010afffe840004(unknown)/1,  0.000110954, -0.000003306,  0.000111552,  0.000111090, 845.943533203, D, 0.000117683, 1329, 0.000001055, 39858, 852, 86,  0.000111090,  0.000111552
2017-03-21 05:01:19.654116, slv, 42010afffe840004(unknown)/1,  0.000110954,  0.000006495,  0.000111552,  0.000124374, 845.943533203, S, 0.000117683, 1329, 0.000001055, 39858, 852, 86,  0.000124374,  0.000111552
2017-03-21 05:01:20.654088, slv, 42010afffe840004(unknown)/1,  0.000110954, -0.000001853,  0.000111552,  0.000093828, 852.438533203, S, 0.000117683, 1329, 0.000001055, 39858, 852, 86,  0.000093828,  0.000111552
2017-03-21 05:01:20.691595, slv, 42010afffe840004(unknown)/1,  0.000110956, -0.000001853,  0.000127893,  0.000093828, 850.585533203, D, 0.000117683, 1329, 0.000001055, 39858, 852, 86,  0.000093828,  0.000127893
2017-03-21 05:01:21.346776, slv, 42010afffe840004(unknown)/1,  0.000110815, -0.000001853,  0.000092112,  0.000093828, 850.585533203, D, 0.000117683, 1329, 0.000001055, 39858, 852, 86,  0.000093828,  0.000092112
2017-03-21 05:01:21.654100, slv, 42010afffe840004(unknown)/1,  0.000110815, -0.000009605,  0.000092112,  0.000108730, 850.585533203, S, 0.000117683, 1329, 0.000001055, 39858, 852, 86,  0.000108730,  0.000092112
2017-03-21 05:01:22.654136, slv, 42010afffe840004(unknown)/1,  0.000110815,  0.000013137,  0.000092112,  0.000139174, 840.980533203, S, 0.000117683, 1329, 0.000001055, 39858, 852, 86,  0.000139174,  0.000092112
2017-03-21 05:01:22.919717, slv, 42010afffe840004(unknown)/1,  0.000110602,  0.000013137,  0.000063520,  0.000139174, 854.117533203, D, 0.000117683, 1329, 0.000001055, 39858, 852, 86,  0.000139174,  0.000063520
2017-03-21 05:01:23.510730, slv, 42010afffe840004(unknown)/1,  0.000110554,  0.000013137,  0.000088264,  0.000139174, 854.117533203, D, 0.000117683, 1329, 0.000001055, 39858, 852, 86,  0.000139174,  0.000088264
2017-03-21 05:01:23.654106, slv, 42010afffe840004(unknown)/1,  0.000110554,  0.000029732,  0.000088264,  0.000141661, 854.117533203, S, 0.000117683, 1329, 0.000001055, 39858, 852, 86,  0.000141661,  0.000088264
2017-03-21 05:01:24.654079, slv, 42010afffe840004(unknown)/1,  0.000110554,  0.000001989,  0.000088264,  0.000083425, 883.849533203, S, 0.000117683, 1329, 0.000001055, 39858, 852, 86,  0.000083425,  0.000088264
2017-03-21 05:01:25.136513, slv, 42010afffe840004(unknown)/1,  0.000110330,  0.000001989,  0.000073991,  0.000083425, 885.838533203, D, 0.000117683, 1329, 0.000001055, 39858, 852, 86,  0.000083425,  0.000073991
2017-03-21 05:01:25.654105, slv, 42010afffe840004(unknown)/1,  0.000110330, -0.000000468,  0.000073991,  0.000136523, 885.838533203, S, 0.000117683, 1329, 0.000001055, 39858, 852, 86,  0.000136523,  0.000073991
2017-03-21 05:01:25.983398, slv, 42010afffe840004(unknown)/1,  0.000110060, -0.000000468,  0.000078303,  0.000136523, 885.370533203, D, 0.000117683, 1329, 0.000001055, 39858, 852, 86,  0.000136523,  0.000078303
2017-03-21 05:01:26.654090, slv, 42010afffe840004(unknown)/1,  0.000110060, -0.000013381,  0.000078303,  0.000057105, 885.370533203, S, 0.000117683, 1329, 0.000001055, 39858, 852, 86,  0.000057105,  0.000078303
2017-03-21 05:01:27.654103, slv, 42010afffe840004(unknown)/1,  0.000110060, -0.000011995,  0.000078303,  0.000139024, 871.989533203, S, 0.000117683, 1329, 0.000001055, 39858, 852, 86,  0.000139024,  0.000078303
2017-03-21 05:01:27.656253, slv, 42010afffe840004(unknown)/1,  0.000109853, -0.000011995,  0.000033509,  0.000139024, 859.994533203, D, 0.000117683, 1329, 0.000001055, 39858, 852, 86,  0.000139024,  0.000033509
2017-03-21 05:01:28.072818, slv, 42010afffe840004(unknown)/1,  0.000109679, -0.000011995,  0.000083385,  0.000139024, 859.994533203, D, 0.000117683, 1329, 0.000001055, 39858, 852, 86,  0.000139024,  0.000083385
2017-03-21 05:01:28.654102, slv, 42010afffe840004(unknown)/1,  0.000109679,  0.000012257,  0.000083385,  0.000105228, 859.994533203, S, 0.000117683, 1329, 0.000001055, 39858, 852, 86,  0.000105228,  0.000083385
2017-03-21 05:01:29.125333, slv, 42010afffe840004(unknown)/1,  0.000109600,  0.000012257,  0.000090759,  0.000105228, 872.251533203, D, 0.000117683, 1329, 0.000001055, 39858, 852, 86,  0.000105228,  0.000090759
2017-03-21 05:01:29.210472, slv, 42010afffe840004(unknown)/1,  0.000109348,  0.000012257,  0.000072765,  0.000105228, 872.251533203, D, 0.000117683, 1329, 0.000001055, 39858, 852, 86,  0.000105228,  0.000072765
2017-03-21 05:01:29.654182, slv, 42010afffe840004(unknown)/1,  0.000109348,  0.000003158,  0.000072765,  0.000120114, 872.251533203, S, 0.000117683, 1329, 0.000001055, 39858, 852, 86,  0.000120114,  0.000072765
2017-03-21 05:01:30.215228, slv, 42010afffe840004(unknown)/1,  0.000109088,  0.000003158,  0.000072720,  0.000120114, 875.409533203, D, 0.000117683, 1329, 0.000001055, 39858, 852, 86,  0.000120114,  0.000072720
2017-03-21 05:01:30.654099, slv, 42010afffe840004(unknown)/1,  0.000109088,  0.000005908,  0.000072720,  0.000110138, 875.409533203, S, 0.000117683, 1329, 0.000001055, 39858, 852, 86,  0.000110138,  0.000072720
2017-03-21 05:01:31.389064, slv, 42010afffe840004(unknown)/1,  0.000108894,  0.000005908,  0.000083769,  0.000110138, 881.317533203, D, 0.000117683, 1329, 0.000001055, 39858, 852, 86,  0.000110138,  0.000083769
2017-03-21 05:01:31.654111, slv, 42010afffe840004(unknown)/1,  0.000108894,  0.000005163,  0.000083769,  0.000118170, 881.317533203, S, 0.000117683, 1329, 0.000001055, 39858, 852, 86,  0.000118170,  0.000083769
2017-03-21 05:01:31.869524, slv, 42010afffe840004(unknown)/1,  0.000108723,  0.000005163,  0.000079633,  0.000118170, 886.480533203, D, 0.000117683, 1329, 0.000001055, 39858, 852, 86,  0.000118170,  0.000079633
2017-03-21 05:01:32.569981, slv, 42010afffe840004(unknown)/1,  0.000108768,  0.000005163,  0.000130418,  0.000118170, 886.480533203, D, 0.000117683, 1329, 0.000001055, 39858, 852, 86,  0.000118170,  0.000130418
2017-03-21 05:01:32.654093, slv, 42010afffe840004(unknown)/1,  0.000108768, -0.000002203,  0.000130418,  0.000095086, 886.480533203, S, 0.000117683, 1329, 0.000001055, 39858, 852, 86,  0.000095086,  0.000130418
2017-03-21 05:01:32.934354, slv, 42010afffe840004(unknown)/1,  0.000108707, -0.000002203,  0.000075744,  0.000095086, 884.277533203, D, 0.000117683, 1329, 0.000001055, 39858, 852, 86,  0.000095086,  0.000075744
2017-03-21 05:01:33.654041, slv, 42010afffe840004(unknown)/1,  0.000108707, -0.000013241,  0.000075744,  0.000095906, 884.277533203, S, 0.000117683, 1329, 0.000001055, 39858, 852, 86,  0.000095906,  0.000075744
2017-03-21 05:01:33.654117, slv, 42010afffe840004(unknown)/1,  0.000108270, -0.000013241,  0.000056312,  0.000095906, 871.036533203, D, 0.000117683, 1329, 0.000001055, 39858, 852, 86,  0.000095906,  0.000056312
2017-03-21 05:01:33.695333, slv, 42010afffe840004(unknown)/1,  0.000107817, -0.000013241,  0.000069024,  0.000095906, 871.036533203, D, 0.000117683, 1329, 0.000001055, 39858, 852, 86,  0.000095906,  0.000069024
2017-03-21 05:01:34.654095, slv, 42010afffe840004(unknown)/1,  0.000107817, -0.000011544,  0.000069024,  0.000097529, 871.036533203, S, 0.000117683, 1329, 0.000001055, 39858, 852, 86,  0.000097529,  0.000069024
2017-03-21 05:01:34.725435, slv, 42010afffe840004(unknown)/1,  0.000107569, -0.000011544,  0.000105357,  0.000097529, 859.492533203, D, 0.000117683, 1329, 0.000001055, 39858, 852, 86,  0.000097529,  0.000105357
2017-03-21 05:01:35.334306, slv, 42010afffe840004(unknown)/1,  0.000107653, -0.000011544,  0.000151339,  0.000097529, 859.492533203, D, 0.000117683, 1329, 0.000001055, 39858, 852, 86,  0.000097529,  0.000151339
2017-03-21 05:01:35.654104, slv, 42010afffe840004(unknown)/1,  0.000107653, -0.000002911,  0.000151339,  0.000112120, 859.492533203, S, 0.000117683, 1329, 0.000001055, 39858, 852, 86,  0.000112120,  0.000151339
2017-03-21 05:01:36.654087, slv, 42010afffe840004(unknown)/1,  0.000107653, -0.000016517,  0.000151339,  0.000070152, 856.581533203, S, 0.000117683, 1329, 0.000001055, 39858, 852, 86,  0.000070152,  0.000151339
2017-03-21 05:01:37.166254, slv, 42010afffe840004(unknown)/1,  0.000107555, -0.000016517,  0.000086614,  0.000070152, 840.064533203, D, 0.000117683, 1329, 0.000001055, 39858, 852, 86,  0.000070152,  0.000086614
2017-03-21 05:01:37.623735, slv, 42010afffe840004(unknown)/1,  0.000107122, -0.000016517,  0.000092486,  0.000070152, 840.064533203, D, 0.000117683, 1329, 0.000001055, 39858, 852, 86,  0.000070152,  0.000092486
2017-03-21 05:01:37.654205, slv, 42010afffe840004(unknown)/1,  0.000107122,  0.000008169,  0.000092486,  0.000160961, 840.064533203, S, 0.000117683, 1329, 0.000001055, 39858, 852, 86,  0.000160961,  0.000092486
2017-03-21 05:01:38.654099, slv, 42010afffe840004(unknown)/1,  0.000107122,  0.000027423,  0.000092486,  0.000108131, 848.233533203, S, 0.000117683, 1329, 0.000001055, 39858, 852, 86,  0.000108131,  0.000092486
2017-03-21 05:01:38.883080, slv, 42010afffe840004(unknown)/1,  0.000106790,  0.000027423,  0.000072817,  0.000108131, 875.656533203, D, 0.000110822, 2362, -0.000001711, 13268, 872, 20,  0.000108131,  0.000072817
2017-03-21 05:01:39.654198, slv, 42010afffe840004(unknown)/1,  0.000106790,  0.000025342,  0.000072817,  0.000156467, 875.656533203, S, 0.000110822, 2362, -0.000001711, 13268, 872, 20,  0.000156467,  0.000072817
2017-03-21 05:01:40.654163, slv, 42010afffe840004(unknown)/1,  0.000106790,  0.000046761,  0.000072817,  0.000150637, 900.998533203, S, 0.000110822, 2362, -0.000001711, 13268, 872, 20,  0.000150637,  0.000072817
2017-03-21 05:01:40.848445, slv, 42010afffe840004(unknown)/1,  0.000106706,  0.000046761,  0.000074007,  0.000150637, 947.759533203, D, 0.000110822, 2362, -0.000001711, 13268, 872, 20,  0.000150637,  0.000074007
2017-03-21 05:01:41.389850, slv, 42010afffe840004(unknown)/1,  0.000106836,  0.000046761,  0.000084938,  0.000150637, 947.759533203, D, 0.000110822, 2362, -0.000001711, 13268, 872, 20,  0.000150637,  0.000084938
2017-03-21 05:01:41.654108, slv, 42010afffe840004(unknown)/1,  0.000106836,  0.000027114,  0.000084938,  0.000117219, 947.759533203, S, 0.000110822, 2362, -0.000001711, 13268, 872, 20,  0.000117219,  0.000084938
2017-03-21 05:01:42.654081, slv, 42010afffe840004(unknown)/1,  0.000106836, -0.000007987,  0.000084938,  0.000080480, 974.873533203, S, 0.000110822, 2362, -0.000001711, 13268, 872, 20,  0.000080480,  0.000084938
2017-03-21 05:01:42.939359, slv, 42010afffe840004(unknown)/1,  0.000106707, -0.000007987,  0.000078347,  0.000080480, 966.886533203, D, 0.000110822, 2362, -0.000001711, 13268, 872, 20,  0.000080480,  0.000078347
2017-03-21 05:01:43.160936, slv, 42010afffe840004(unknown)/1,  0.000106404, -0.000007987,  0.000110066,  0.000080480, 966.886533203, D, 0.000110822, 2362, -0.000001711, 13268, 872, 20,  0.000080480,  0.000110066
2017-03-21 05:01:43.654113, slv, 42010afffe840004(unknown)/1,  0.000106404, -0.000005266,  0.000110066,  0.000122229, 966.886533203, S, 0.000110822, 2362, -0.000001711, 13268, 872, 20,  0.000122229,  0.000110066
2017-03-21 05:01:43.792356, slv, 42010afffe840004(unknown)/1,  0.000106308, -0.000005266,  0.000088209,  0.000122229, 961.620533203, D, 0.000110822, 2362, -0.000001711, 13268, 872, 20,  0.000122229,  0.000088209
2017-03-21 05:01:44.539797, slv, 42010afffe840004(unknown)/1,  0.000106297, -0.000005266,  0.000089837,  0.000122229, 961.620533203, D, 0.000110822, 2362, -0.000001711, 13268, 872, 20,  0.000122229,  0.000089837
2017-03-21 05:01:44.654083, slv, 42010afffe840004(unknown)/1,  0.000106297, -0.000007019,  0.000089837,  0.000076434, 961.620533203, S, 0.000110822, 2362, -0.000001711, 13268, 872, 20,  0.000076434,  0.000089837
2017-03-21 05:01:44.772329, slv, 42010afffe840004(unknown)/1,  0.000106089, -0.000007019,  0.000083333,  0.000076434, 954.601533203, D, 0.000110822, 2362, -0.000001711, 13268, 872, 20,  0.000076434,  0.000083333
2017-03-21 05:01:45.654124, slv, 42010afffe840004(unknown)/1,  0.000106089,  0.000000761,  0.000083333,  0.000137474, 954.601533203, S, 0.000110822, 2362, -0.000001711, 13268, 872, 20,  0.000137474,  0.000083333
2017-03-21 05:01:46.654090, slv, 42010afffe840004(unknown)/1,  0.000106089,  0.000008166,  0.000083333,  0.000091037, 955.362533203, S, 0.000110822, 2362, -0.000001711, 13268, 872, 20,  0.000091037,  0.000083333
2017-03-21 05:01:46.710795, slv, 42010afffe840004(unknown)/1,  0.000105676,  0.000008166,  0.000067711,  0.000091037, 963.528533203, D, 0.000110822, 2362, -0.000001711, 13268, 872, 20,  0.000091037,  0.000067711
2017-03-21 05:01:47.654116, slv, 42010afffe840004(unknown)/1,  0.000105676, -0.000005497,  0.000067711,  0.000109734, 963.528533203, S, 0.000110822, 2362, -0.000001711, 13268, 872, 20,  0.000109734,  0.000067711
2017-03-21 05:01:48.105448, slv, 42010afffe840004(unknown)/1,  0.000105364, -0.000005497,  0.000074474,  0.000109734, 958.031533203, D, 0.000110822, 2362, -0.000001711, 13268, 872, 20,  0.000109734,  0.000074474
2017-03-21 05:01:48.654103, slv, 42010afffe840004(unknown)/1,  0.000105364, -0.000025088,  0.000074474,  0.000051129, 958.031533203, S, 0.000110822, 2362, -0.000001711, 13268, 872, 20,  0.000051129,  0.000074474
2017-03-21 05:01:49.535661, slv, 42010afffe840004(unknown)/1,  0.000104938, -0.000025088,  0.000077149,  0.000051129, 932.943533203, D, 0.000110822, 2362, -0.000001711, 13268, 872, 20,  0.000051129,  0.000077149
2017-03-21 05:01:49.654113, slv, 42010afffe840004(unknown)/1,  0.000104938, -0.000027516,  0.000077149,  0.000104140, 932.943533203, S, 0.000110822, 2362, -0.000001711, 13268, 872, 20,  0.000104140,  0.000077149
2017-03-21 05:01:50.129334, slv, 42010afffe840004(unknown)/1,  0.000104617, -0.000027516,  0.000105078,  0.000104140, 905.427533203, D, 0.000110822, 2362, -0.000001711, 13268, 872, 20,  0.000104140,  0.000105078
2017-03-21 05:01:50.654105, slv, 42010afffe840004(unknown)/1,  0.000104617, -0.000002987,  0.000105078,  0.000099440, 905.427533203, S, 0.000110822, 2362, -0.000001711, 13268, 872, 20,  0.000099440,  0.000105078
2017-03-21 05:01:51.096781, slv, 42010afffe840004(unknown)/1,  0.000104493, -0.000002987,  0.000078127,  0.000099440, 902.440533203, D, 0.000110822, 2362, -0.000001711, 13268, 872, 20,  0.000099440,  0.000078127
2017-03-21 05:01:51.117852, slv, 42010afffe840004(unknown)/1,  0.000104273, -0.000002987,  0.000084562,  0.000099440, 902.440533203, D, 0.000110822, 2362, -0.000001711, 13268, 872, 20,  0.000099440,  0.000084562
2017-03-21 05:01:51.337118, slv, 42010afffe840004(unknown)/1,  0.000104048, -0.000002987,  0.000075981,  0.000099440, 902.440533203, D, 0.000110822, 2362, -0.000001711, 13268, 872, 20,  0.000099440,  0.000075981
2017-03-21 05:01:51.654159, slv, 42010afffe840004(unknown)/1,  0.000104048,  0.000034966,  0.000075981,  0.000179156, 902.440533203, S, 0.000110822, 2362, -0.000001711, 13268, 872, 20,  0.000179156,  0.000075981
2017-03-21 05:01:52.654119, slv, 42010afffe840004(unknown)/1,  0.000104048,  0.000048750,  0.000075981,  0.000126440, 937.406533203, S, 0.000110822, 2362, -0.000001711, 13268, 872, 20,  0.000126440,  0.000075981
2017-03-21 05:01:53.151403, slv, 42010afffe840004(unknown)/1,  0.000103946,  0.000048750,  0.000088338,  0.000126440, 986.156533203, D, 0.000110822, 2362, -0.000001711, 13268, 872, 20,  0.000126440,  0.000088338
2017-03-21 05:01:53.654091, slv, 42010afffe840004(unknown)/1,  0.000103946,  0.000022213,  0.000088338,  0.000125981, 986.156533203, S, 0.000110822, 2362, -0.000001711, 13268, 872, 20,  0.000125981,  0.000088338
2017-03-21 05:01:54.654082, slv, 42010afffe840004(unknown)/1,  0.000103946, -0.000013162,  0.000088338,  0.000055587, 1008.369533203, S, 0.000110822, 2362, -0.000001711, 13268, 872, 20,  0.000055587,  0.000088338
2017-03-21 05:01:54.845306, slv, 42010afffe840004(unknown)/1,  0.000103723, -0.000013162,  0.000088346,  0.000055587, 995.207533203, D, 0.000110822, 2362, -0.000001711, 13268, 872, 20,  0.000055587,  0.000088346
2017-03-21 05:01:55.480908, slv, 42010afffe840004(unknown)/1,  0.000103175, -0.000013162,  0.000075084,  0.000055587, 995.207533203, D, 0.000110822, 2362, -0.000001711, 13268, 872, 20,  0.000055587,  0.000075084
2017-03-21 05:01:55.654137, slv, 42010afffe840004(unknown)/1,  0.000103175, -0.000019582,  0.000075084,  0.000112370, 995.207533203, S, 0.000110822, 2362, -0.000001711, 13268, 872, 20,  0.000112370,  0.000075084
2017-03-21 05:01:56.347598, slv, 42010afffe840004(unknown)/1,  0.000102881, -0.000019582,  0.000094333,  0.000112370, 975.625533203, D, 0.000110822, 2362, -0.000001711, 13268, 872, 20,  0.000112370,  0.000094333
2017-03-21 05:01:56.654110, slv, 42010afffe840004(unknown)/1,  0.000102881,  0.000002585,  0.000094333,  0.000098856, 975.625533203, S, 0.000110822, 2362, -0.000001711, 13268, 872, 20,  0.000098856,  0.000094333
2017-03-21 05:01:57.654125, slv, 42010afffe840004(unknown)/1,  0.000102881,  0.000004906,  0.000094333,  0.000116718, 978.210533203, S, 0.000110822, 2362, -0.000001711, 13268, 872, 20,  0.000116718,  0.000094333
2017-03-21 05:01:58.126551, slv, 42010afffe840004(unknown)/1,  0.000102931,  0.000004906,  0.000100850,  0.000116718, 983.116533203, D, 0.000110822, 2362, -0.000001711, 13268, 872, 20,  0.000116718,  0.000100850
2017-03-21 05:01:58.654109, slv, 42010afffe840004(unknown)/1,  0.000102931,  0.000004801,  0.000100850,  0.000098696, 983.116533203, S, 0.000110822, 2362, -0.000001711, 13268, 872, 20,  0.000098696,  0.000100850
2017-03-21 05:01:59.654115, slv, 42010afffe840004(unknown)/1,  0.000102931,  0.000020097,  0.000100850,  0.000147360, 987.917533203, S, 0.000110822, 2362, -0.000001711, 13268, 872, 20,  0.000147360,  0.000100850
2017-03-21 05:01:59.766861, slv, 42010afffe840004(unknown)/1,  0.000103123,  0.000020097,  0.000095854,  0.000147360, 1008.014533203, D, 0.000110822, 2362, -0.000001711, 13268, 872, 20,  0.000147360,  0.000095854
2017-03-21 05:01:59.807148, slv, 42010afffe840004(unknown)/1,  0.000103338,  0.000020097,  0.000076893,  0.000147360, 1008.014533203, D, 0.000110822, 2362, -0.000001711, 13268, 872, 20,  0.000147360,  0.000076893
2017-03-21 05:02:00.066552, slv, 42010afffe840004(unknown)/1,  0.000103505,  0.000020097,  0.000084538,  0.000147360, 1008.014533203, D, 0.000110822, 2362, -0.000001711, 13268, 872, 20,  0.000147360,  0.000084538
2017-03-21 05:02:00.407142, slv, 42010afffe840004(unknown)/1,  0.000103731,  0.000020097,  0.000092647,  0.000147360, 1008.014533203, D, 0.000110822, 2362, -0.000001711, 13268, 872, 20,  0.000147360,  0.000092647
2017-03-21 05:02:00.654090, slv, 42010afffe840004(unknown)/1,  0.000103731,  0.000017608,  0.000092647,  0.000094518, 1008.014533203, S, 0.000110822, 2362, -0.000001711, 13268, 872, 20,  0.000094518,  0.000092647
2017-03-21 05:02:00.811846, slv, 42010afffe840004(unknown)/1,  0.000103722,  0.000017608,  0.000078014,  0.000094518, 1025.622533203, D, 0.000110822, 2362, -0.000001711, 13268, 872, 20,  0.000094518,  0.000078014
2017-03-21 05:02:01.654108, slv, 42010afffe840004(unknown)/1,  0.000103722,  0.000006265,  0.000078014,  0.000125464, 1025.622533203, S, 0.000110822, 2362, -0.000001711, 13268, 872, 20,  0.000125464,  0.000078014
2017-03-21 05:02:01.790912, slv, 42010afffe840004(unknown)/1,  0.000103589,  0.000006265,  0.000082879,  0.000125464, 1031.887533203, D, 0.000110822, 2362, -0.000001711, 13268, 872, 20,  0.000125464,  0.000082879
2017-03-21 05:02:02.172410, slv, 42010afffe840004(unknown)/1,  0.000103610,  0.000006265,  0.000085979,  0.000125464, 1031.887533203, D, 0.000110822, 2362, -0.000001711, 13268, 872, 20,  0.000125464,  0.000085979
2017-03-21 05:02:02.654095, slv, 42010afffe840004(unknown)/1,  0.000103610,  0.000003293,  0.000085979,  0.000088453, 1031.887533203, S, 0.000110822, 2362, -0.000001711, 13268, 872, 20,  0.000088453,  0.000085979
2017-03-21 05:02:03.607032, slv, 42010afffe840004(unknown)/1,  0.000103496,  0.000003293,  0.000085409,  0.000088453, 1035.180533203, D, 0.000110822, 2362, -0.000001711, 13268, 872, 20,  0.000088453,  0.000085409
2017-03-21 05:02:03.654127, slv, 42010afffe840004(unknown)/1,  0.000103496,  0.000005175,  0.000085409,  0.000129003, 1035.180533203, S, 0.000110822, 2362, -0.000001711, 13268, 872, 20,  0.000129003,  0.000085409
2017-03-21 05:02:04.654110, slv, 42010afffe840004(unknown)/1,  0.000103496,  0.000000845,  0.000085409,  0.000079679, 1040.355533203, S, 0.000110822, 2362, -0.000001711, 13268, 872, 20,  0.000079679,  0.000085409
2017-03-21 05:02:05.194907, slv, 42010afffe840004(unknown)/1,  0.000103274,  0.000000845,  0.000103665,  0.000079679, 1041.200533203, D, 0.000110822, 2362, -0.000001711, 13268, 872, 20,  0.000079679,  0.000103665
2017-03-21 05:02:05.408217, slv, 42010afffe840004(unknown)/1,  0.000103026,  0.000000845,  0.000086510,  0.000079679, 1041.200533203, D, 0.000110822, 2362, -0.000001711, 13268, 872, 20,  0.000079679,  0.000086510
2017-03-21 05:02:05.654095, slv, 42010afffe840004(unknown)/1,  0.000103026, -0.000009674,  0.000086510,  0.000107494, 1041.200533203, S, 0.000110822, 2362, -0.000001711, 13268, 872, 20,  0.000107494,  0.000086510
2017-03-21 05:02:06.654080, slv, 42010afffe840004(unknown)/1,  0.000103026, -0.000006504,  0.000086510,  0.000085549, 1031.526533203, S, 0.000110822, 2362, -0.000001711, 13268, 872, 20,  0.000085549,  0.000086510
2017-03-21 05:02:07.300254, slv, 42010afffe840004(unknown)/1,  0.000102784, -0.000006504,  0.000098296,  0.000085549, 1025.022533203, D, 0.000110822, 2362, -0.000001711, 13268, 872, 20,  0.000085549,  0.000098296
2017-03-21 05:02:07.654109, slv, 42010afffe840004(unknown)/1,  0.000102784,  0.000004407,  0.000098296,  0.000129074, 1025.022533203, S, 0.000110822, 2362, -0.000001711, 13268, 872, 20,  0.000129074,  0.000098296
2017-03-21 05:02:08.147333, slv, 42010afffe840004(unknown)/1,  0.000102700,  0.000004407,  0.000076699,  0.000129074, 1029.429533203, D, 0.000110822, 2362, -0.000001711, 13268, 872, 20,  0.000129074,  0.000076699
2017-03-21 05:02:08.325929, slv, 42010afffe840004(unknown)/1,  0.000102756,  0.000004407,  0.000090244,  0.000129074, 1029.429533203, D, 0.000110822, 2362, -0.000001711, 13268, 872, 20,  0.000129074,  0.000090244
2017-03-21 05:02:08.654075, slv, 42010afffe840004(unknown)/1,  0.000102756, -0.000003273,  0.000090244,  0.000069919, 1029.429533203, S, 0.000110822, 2362, -0.000001711, 13268, 872, 20,  0.000069919,  0.000090244
2017-03-21 05:02:08.759196, slv, 42010afffe840004(unknown)/1,  0.000102672, -0.000003273,  0.000100284,  0.000069919, 1026.156533203, D, 0.000104390, 1414, 0.000005017, 18665, 982, 42,  0.000069919,  0.000100284
2017-03-21 05:02:09.155668, slv, 42010afffe840004(unknown)/1,  0.000102354, -0.000003273,  0.000089057,  0.000069919, 1026.156533203, D, 0.000104390, 1414, 0.000005017, 18665, 982, 42,  0.000069919,  0.000089057
2017-03-21 05:02:09.555711, slv, 42010afffe840004(unknown)/1,  0.000101985, -0.000003273,  0.000086181,  0.000069919, 1026.156533203, D, 0.000104390, 1414, 0.000005017, 18665, 982, 42,  0.000069919,  0.000086181
2017-03-21 05:02:09.654085, slv, 42010afffe840004(unknown)/1,  0.000101985, -0.000006626,  0.000086181,  0.000121570, 1026.156533203, S, 0.000104390, 1414, 0.000005017, 18665, 982, 42,  0.000121570,  0.000086181
2017-03-21 05:02:10.620266, slv, 42010afffe840004(unknown)/1,  0.000101856, -0.000006626,  0.000097143,  0.000121570, 1019.530533203, D, 0.000104390, 1414, 0.000005017, 18665, 982, 42,  0.000121570,  0.000097143
2017-03-21 05:02:10.654094, slv, 42010afffe840004(unknown)/1,  0.000101856, -0.000000369,  0.000097143,  0.000081534, 1019.530533203, S, 0.000104390, 1414, 0.000005017, 18665, 982, 42,  0.000081534,  0.000097143
2017-03-21 05:02:11.654132, slv, 42010afffe840004(unknown)/1,  0.000101856,  0.000009576,  0.000097143,  0.000141330, 1019.161533203, S, 0.000104390, 1414, 0.000005017, 18665, 982, 42,  0.000141330,  0.000097143
2017-03-21 05:02:11.764130, slv, 42010afffe840004(unknown)/1,  0.000102334,  0.000009576,  0.000169781,  0.000141330, 1028.737533203, D, 0.000104390, 1414, 0.000005017, 18665, 982, 42,  0.000141330,  0.000169781
2017-03-21 05:02:12.396537, slv, 42010afffe840004(unknown)/1,  0.000102829,  0.000009576,  0.000083508,  0.000141330, 1028.737533203, D, 0.000104390, 1414, 0.000005017, 18665, 982, 42,  0.000141330,  0.000083508
2017-03-21 05:02:12.654078, slv, 42010afffe840004(unknown)/1,  0.000102829,  0.000001621,  0.000083508,  0.000066596, 1028.737533203, S, 0.000104390, 1414, 0.000005017, 18665, 982, 42,  0.000066596,  0.000083508
2017-03-21 05:02:13.399482, slv, 42010afffe840004(unknown)/1,  0.000102749,  0.000001621,  0.000099351,  0.000066596, 1030.358533203, D, 0.000104390, 1414, 0.000005017, 18665, 982, 42,  0.000066596,  0.000099351
2017-03-21 05:02:13.654111, slv, 42010afffe840004(unknown)/1,  0.000102749, -0.000019926,  0.000099351,  0.000099128, 1030.358533203, S, 0.000104390, 1414, 0.000005017, 18665, 982, 42,  0.000099128,  0.000099351
2017-03-21 05:02:13.937801, slv, 42010afffe840004(unknown)/1,  0.000102495, -0.000019926,  0.000080966,  0.000099128, 1010.432533203, D, 0.000104390, 1414, 0.000005017, 18665, 982, 42,  0.000099128,  0.000080966
2017-03-21 05:02:14.000437, slv, 42010afffe840004(unknown)/1,  0.000102415, -0.000019926,  0.000110189,  0.000099128, 1010.432533203, D, 0.000104390, 1414, 0.000005017, 18665, 982, 42,  0.000099128,  0.000110189
2017-03-21 05:02:14.654114, slv, 42010afffe840004(unknown)/1,  0.000102415, -0.000020480,  0.000110189,  0.000065074, 1010.432533203, S, 0.000104390, 1414, 0.000005017, 18665, 982, 42,  0.000065074,  0.000110189
2017-03-21 05:02:15.596821, slv, 42010afffe840004(unknown)/1,  0.000102200, -0.000020480,  0.000080114,  0.000065074, 989.952533203, D, 0.000104390, 1414, 0.000005017, 18665, 982, 42,  0.000065074,  0.000080114
2017-03-21 05:02:15.654086, slv, 42010afffe840004(unknown)/1,  0.000102200, -0.000017805,  0.000080114,  0.000103930, 989.952533203, S, 0.000104390, 1414, 0.000005017, 18665, 982, 42,  0.000103930,  0.000080114
2017-03-21 05:02:16.654099, slv, 42010afffe840004(unknown)/1,  0.000102200,  0.000004572,  0.000080114,  0.000109614, 972.147533203, S, 0.000104390, 1414, 0.000005017, 18665, 982, 42,  0.000109614,  0.000080114
2017-03-21 05:02:17.102491, slv, 42010afffe840004(unknown)/1,  0.000101978,  0.000004572,  0.000097171,  0.000109614, 976.719533203, D, 0.000104390, 1414, 0.000005017, 18665, 982, 42,  0.000109614,  0.000097171
2017-03-21 05:02:17.186048, slv, 42010afffe840004(unknown)/1,  0.000101920,  0.000004572,  0.000076748,  0.000109614, 976.719533203, D, 0.000104390, 1414, 0.000005017, 18665, 982, 42,  0.000109614,  0.000076748
2017-03-21 05:02:17.654121, slv, 42010afffe840004(unknown)/1,  0.000101920,  0.000027342,  0.000076748,  0.000149191, 976.719533203, S, 0.000104390, 1414, 0.000005017, 18665, 982, 42,  0.000149191,  0.000076748
2017-03-21 05:02:18.654109, slv, 42010afffe840004(unknown)/1,  0.000101920,  0.000025875,  0.000076748,  0.000106401, 1004.061533203, S, 0.000104390, 1414, 0.000005017, 18665, 982, 42,  0.000106401,  0.000076748
2017-03-21 05:02:19.001648, slv, 42010afffe840004(unknown)/1,  0.000101829,  0.000025875,  0.000091730,  0.000106401, 1029.936533203, D, 0.000104390, 1414, 0.000005017, 18665, 982, 42,  0.000106401,  0.000091730
2017-03-21 05:02:19.654132, slv, 42010afffe840004(unknown)/1,  0.000101829,  0.000018162,  0.000091730,  0.000133673, 1029.936533203, S, 0.000104390, 1414, 0.000005017, 18665, 982, 42,  0.000133673,  0.000091730
2017-03-21 05:02:20.321562, slv, 42010afffe840004(unknown)/1,  0.000102130,  0.000018162,  0.000152459,  0.000133673, 1048.098533203, D, 0.000104390, 1414, 0.000005017, 18665, 982, 42,  0.000133673,  0.000152459
2017-03-21 05:02:20.654105, slv, 42010afffe840004(unknown)/1,  0.000102130,  0.000021888,  0.000152459,  0.000114062, 1048.098533203, S, 0.000104390, 1414, 0.000005017, 18665, 982, 42,  0.000114062,  0.000152459
2017-03-21 05:02:21.654170, slv, 42010afffe840004(unknown)/1,  0.000102130,  0.000033579,  0.000152459,  0.000157357, 1069.986533203, S, 0.000104390, 1414, 0.000005017, 18665, 982, 42,  0.000157357,  0.000152459
2017-03-21 05:02:22.098878, slv, 42010afffe840004(unknown)/1,  0.000102720,  0.000033579,  0.000116084,  0.000157357, 1103.565533203, D, 0.000104390, 1414, 0.000005017, 18665, 982, 42,  0.000157357,  0.000116084
2017-03-21 05:02:22.549930, slv, 42010afffe840004(unknown)/1,  0.000103139,  0.000033579,  0.000087431,  0.000157357, 1103.565533203, D, 0.000104390, 1414, 0.000005017, 18665, 982, 42,  0.000157357,  0.000087431
2017-03-21 05:02:22.654095, slv, 42010afffe840004(unknown)/1,  0.000103139,  0.000022545,  0.000087431,  0.000093002, 1103.565533203, S, 0.000104390, 1414, 0.000005017, 18665, 982, 42,  0.000093002,  0.000087431
2017-03-21 05:02:22.736374, slv, 42010afffe840004(unknown)/1,  0.000103472,  0.000022545,  0.000160048,  0.000093002, 1126.110533203, D, 0.000104390, 1414, 0.000005017, 18665, 982, 42,  0.000093002,  0.000160048
2017-03-21 05:02:23.654071, slv, 42010afffe840004(unknown)/1,  0.000103472, -0.000013349,  0.000160048,  0.000086910, 1126.110533203, S, 0.000104390, 1414, 0.000005017, 18665, 982, 42,  0.000086910,  0.000160048
2017-03-21 05:02:24.292560, slv, 42010afffe840004(unknown)/1,  0.000103530, -0.000013349,  0.000088689,  0.000086910, 1112.761533203, D, 0.000104390, 1414, 0.000005017, 18665, 982, 42,  0.000086910,  0.000088689
2017-03-21 05:02:24.383895, slv, 42010afffe840004(unknown)/1,  0.000103356, -0.000013349,  0.000107098,  0.000086910, 1112.761533203, D, 0.000104390, 1414, 0.000005017, 18665, 982, 42,  0.000086910,  0.000107098
2017-03-21 05:02:24.610398, slv, 42010afffe840004(unknown)/1,  0.000103197, -0.000013349,  0.000091711,  0.000086910, 1112.761533203, D, 0.000104390, 1414, 0.000005017, 18665, 982, 42,  0.000086910,  0.000091711
2017-03-21 05:02:24.654086, slv, 42010afffe840004(unknown)/1,  0.000103197, -0.000019486,  0.000091711,  0.000080786, 1112.761533203, S, 0.000104390, 1414, 0.000005017, 18665, 982, 42,  0.000080786,  0.000091711
2017-03-21 05:02:25.654067, slv, 42010afffe840004(unknown)/1,  0.000103197, -0.000021256,  0.000091711,  0.000083094, 1093.275533203, S, 0.000104390, 1414, 0.000005017, 18665, 982, 42,  0.000083094,  0.000091711
2017-03-21 05:02:26.425899, slv, 42010afffe840004(unknown)/1,  0.000102929, -0.000021256,  0.000082436,  0.000083094, 1072.019533203, D, 0.000104390, 1414, 0.000005017, 18665, 982, 42,  0.000083094,  0.000082436
2017-03-21 05:02:26.654107, slv, 42010afffe840004(unknown)/1,  0.000102929, -0.000003862,  0.000082436,  0.000115308, 1072.019533203, S, 0.000104390, 1414, 0.000005017, 18665, 982, 42,  0.000115308,  0.000082436
2017-03-21 05:02:26.857603, slv, 42010afffe840004(unknown)/1,  0.000102759, -0.000003862,  0.000087337,  0.000115308, 1068.157533203, D, 0.000104390, 1414, 0.000005017, 18665, 982, 42,  0.000115308,  0.000087337
2017-03-21 05:02:27.488762, slv, 42010afffe840004(unknown)/1,  0.000102865, -0.000003862,  0.000120203,  0.000115308, 1068.157533203, D, 0.000104390, 1414, 0.000005017, 18665, 982, 42,  0.000115308,  0.000120203
2017-03-21 05:02:27.654096, slv, 42010afffe840004(unknown)/1,  0.000102865,  0.000020718,  0.000120203,  0.000131923, 1068.157533203, S, 0.000104390, 1414, 0.000005017, 18665, 982, 42,  0.000131923,  0.000120203
2017-03-21 05:02:28.283206, slv, 42010afffe840004(unknown)/1,  0.000103149,  0.000020718,  0.000116611,  0.000131923, 1088.875533203, D, 0.000104390, 1414, 0.000005017, 18665, 982, 42,  0.000131923,  0.000116611
2017-03-21 05:02:28.654116, slv, 42010afffe840004(unknown)/1,  0.000103149,  0.000010036,  0.000116611,  0.000094163, 1088.875533203, S, 0.000104390, 1414, 0.000005017, 18665, 982, 42,  0.000094163,  0.000116611
2017-03-21 05:02:29.096300, slv, 42010afffe840004(unknown)/1,  0.000103244,  0.000010036,  0.000094279,  0.000094163, 1098.911533203, D, 0.000104390, 1414, 0.000005017, 18665, 982, 42,  0.000094163,  0.000094279
2017-03-21 05:02:29.162000, slv, 42010afffe840004(unknown)/1,  0.000103146,  0.000010036,  0.000105175,  0.000094163, 1098.911533203, D, 0.000104390, 1414, 0.000005017, 18665, 982, 42,  0.000094163,  0.000105175
2017-03-21 05:02:29.544234, slv, 42010afffe840004(unknown)/1,  0.000103034,  0.000010036,  0.000090347,  0.000094163, 1098.911533203, D, 0.000104390, 1414, 0.000005017, 18665, 982, 42,  0.000094163,  0.000090347
2017-03-21 05:02:29.654108, slv, 42010afffe840004(unknown)/1,  0.000103034, -0.000005975,  0.000090347,  0.000100070, 1098.911533203, S, 0.000104390, 1414, 0.000005017, 18665, 982, 42,  0.000100070,  0.000090347
2017-03-21 05:02:30.570538, slv, 42010afffe840004(unknown)/1,  0.000102905, -0.000005975,  0.000094572,  0.000100070, 1092.936533203, D, 0.000104390, 1414, 0.000005017, 18665, 982, 42,  0.000100070,  0.000094572
2017-03-21 05:02:30.654107, slv, 42010afffe840004(unknown)/1,  0.000102905, -0.000004653,  0.000094572,  0.000096563, 1092.936533203, S, 0.000104390, 1414, 0.000005017, 18665, 982, 42,  0.000096563,  0.000094572
2017-03-21 05:02:31.654106, slv, 42010afffe840004(unknown)/1,  0.000102905, -0.000003043,  0.000094572,  0.000103162, 1088.283533203, S, 0.000104390, 1414, 0.000005017, 18665, 982, 42,  0.000103162,  0.000094572
2017-03-21 05:02:32.527989, slv, 42010afffe840004(unknown)/1,  0.000102839, -0.000003043,  0.000097044,  0.000103162, 1085.240533203, D, 0.000104390, 1414, 0.000005017, 18665, 982, 42,  0.000103162,  0.000097044
2017-03-21 05:02:32.654096, slv, 42010afffe840004(unknown)/1,  0.000102839, -0.000019528,  0.000097044,  0.000063526, 1085.240533203, S, 0.000104390, 1414, 0.000005017, 18665, 982, 42,  0.000063526,  0.000097044
2017-03-21 05:02:33.654106, slv, 42010afffe840004(unknown)/1,  0.000102839, -0.000016819,  0.000097044,  0.000108513, 1065.712533203, S, 0.000104390, 1414, 0.000005017, 18665, 982, 42,  0.000108513,  0.000097044
2017-03-21 05:02:33.757148, slv, 42010afffe840004(unknown)/1,  0.000102799, -0.000016819,  0.000092311,  0.000108513, 1048.893533203, D, 0.000104390, 1414, 0.000005017, 18665, 982, 42,  0.000108513,  0.000092311
2017-03-21 05:02:34.654075, slv, 42010afffe840004(unknown)/1,  0.000102799, -0.000010910,  0.000092311,  0.000075305, 1048.893533203, S, 0.000104390, 1414, 0.000005017, 18665, 982, 42,  0.000075305,  0.000092311
2017-03-21 05:02:34.961944, slv, 42010afffe840004(unknown)/1,  0.000102690, -0.000010910,  0.000107088,  0.000075305, 1037.983533203, D, 0.000104390, 1414, 0.000005017, 18665, 982, 42,  0.000075305,  0.000107088
2017-03-21 05:02:35.352562, slv, 42010afffe840004(unknown)/1,  0.000102398, -0.000010910,  0.000078353,  0.000075305, 1037.983533203, D, 0.000104390, 1414, 0.000005017, 18665, 982, 42,  0.000075305,  0.000078353
2017-03-21 05:02:35.654132, slv, 42010afffe840004(unknown)/1,  0.000102398, -0.000013770,  0.000078353,  0.000102351, 1037.983533203, S, 0.000104390, 1414, 0.000005017, 18665, 982, 42,  0.000102351,  0.000078353
2017-03-21 05:02:36.654090, slv, 42010afffe840004(unknown)/1,  0.000102398, -0.000005704,  0.000078353,  0.000091035, 1024.213533203, S, 0.000104390, 1414, 0.000005017, 18665, 982, 42,  0.000091035,  0.000078353
2017-03-21 05:02:36.978030, slv, 42010afffe840004(unknown)/1,  0.000102089, -0.000005704,  0.000085729,  0.000091035, 1018.509533203, D, 0.000104390, 1414, 0.000005017, 18665, 982, 42,  0.000091035,  0.000085729
2017-03-21 05:02:37.654122, slv, 42010afffe840004(unknown)/1,  0.000102089,  0.000000022,  0.000085729,  0.000113496, 1018.509533203, S, 0.000104390, 1414, 0.000005017, 18665, 982, 42,  0.000113496,  0.000085729
2017-03-21 05:02:38.582840, slv, 42010afffe840004(unknown)/1,  0.000102022,  0.000000022,  0.000100905,  0.000113496, 1018.531533203, D, 0.000104390, 1414, 0.000005017, 18665, 982, 42,  0.000113496,  0.000100905
2017-03-21 05:02:38.654080, slv, 42010afffe840004(unknown)/1,  0.000102022, -0.000016688,  0.000100905,  0.000057239, 1018.531533203, S, 0.000104390, 1414, 0.000005017, 18665, 982, 42,  0.000057239,  0.000100905
2017-03-21 05:02:39.654120, slv, 42010afffe840004(unknown)/1,  0.000102022, -0.000011766,  0.000100905,  0.000123272, 1001.843533203, S, 0.000102648, 493, -0.000000810, 16651, 1048, 42,  0.000123272,  0.000100905
2017-03-21 05:02:40.037884, slv, 42010afffe840004(unknown)/1,  0.000102110, -0.000011766,  0.000092818,  0.000123272, 990.077533203, D, 0.000102648, 493, -0.000000810, 16651, 1048, 42,  0.000123272,  0.000092818
2017-03-21 05:02:40.654085, slv, 42010afffe840004(unknown)/1,  0.000102110,  0.000003462,  0.000092818,  0.000087784, 990.077533203, S, 0.000102648, 493, -0.000000810, 16651, 1048, 42,  0.000087784,  0.000092818
2017-03-21 05:02:40.807006, slv, 42010afffe840004(unknown)/1,  0.000102019,  0.000003462,  0.000081360,  0.000087784, 993.539533203, D, 0.000102648, 493, -0.000000810, 16651, 1048, 42,  0.000087784,  0.000081360
2017-03-21 05:02:41.044115, slv, 42010afffe840004(unknown)/1,  0.000101713,  0.000003462,  0.000072923,  0.000087784, 993.539533203, D, 0.000102648, 493, -0.000000810, 16651, 1048, 42,  0.000087784,  0.000072923
2017-03-21 05:02:41.501911, slv, 42010afffe840004(unknown)/1,  0.000101365,  0.000003462,  0.000069305,  0.000087784, 993.539533203, D, 0.000102648, 493, -0.000000810, 16651, 1048, 42,  0.000087784,  0.000069305
2017-03-21 05:02:41.654100, slv, 42010afffe840004(unknown)/1,  0.000101365, -0.000003630,  0.000069305,  0.000108431, 993.539533203, S, 0.000102648, 493, -0.000000810, 16651, 1048, 42,  0.000108431,  0.000069305
2017-03-21 05:02:42.654104, slv, 42010afffe840004(unknown)/1,  0.000101365, -0.000012464,  0.000069305,  0.000069370, 989.909533203, S, 0.000102648, 493, -0.000000810, 16651, 1048, 42,  0.000069370,  0.000069305
2017-03-21 05:02:42.809286, slv, 42010afffe840004(unknown)/1,  0.000100955, -0.000012464,  0.000073979,  0.000069370, 977.445533203, D, 0.000102648, 493, -0.000000810, 16651, 1048, 42,  0.000069370,  0.000073979
2017-03-21 05:02:43.108878, slv, 42010afffe840004(unknown)/1,  0.000100533, -0.000012464,  0.000083110,  0.000069370, 977.445533203, D, 0.000102648, 493, -0.000000810, 16651, 1048, 42,  0.000069370,  0.000083110
2017-03-21 05:02:43.163094, slv, 42010afffe840004(unknown)/1,  0.000100176, -0.000012464,  0.000088811,  0.000069370, 977.445533203, D, 0.000102648, 493, -0.000000810, 16651, 1048, 42,  0.000069370,  0.000088811
2017-03-21 05:02:43.654113, slv, 42010afffe840004(unknown)/1,  0.000100176,  0.000010516,  0.000088811,  0.000153203, 977.445533203, S, 0.000102648, 493, -0.000000810, 16651, 1048, 42,  0.000153203,  0.000088811
2017-03-21 05:02:43.976018, slv, 42010afffe840004(unknown)/1,  0.000100137,  0.000010516,  0.000079297,  0.000153203, 987.961533203, D, 0.000102648, 493, -0.000000810, 16651, 1048, 42,  0.000153203,  0.000079297
2017-03-21 05:02:44.359058, slv, 42010afffe840004(unknown)/1,  0.000100394,  0.000010516,  0.000080666,  0.000153203, 987.961533203, D, 0.000102648, 493, -0.000000810, 16651, 1048, 42,  0.000153203,  0.000080666
2017-03-21 05:02:44.654104, slv, 42010afffe840004(unknown)/1,  0.000100394,  0.000026636,  0.000080666,  0.000100641, 987.961533203, S, 0.000102648, 493, -0.000000810, 16651, 1048, 42,  0.000100641,  0.000080666
2017-03-21 05:02:45.654274, slv, 42010afffe840004(unknown)/1,  0.000100394, -0.000005843,  0.000080666,  0.000088461, 1014.597533203, S, 0.000102648, 493, -0.000000810, 16651, 1048, 42,  0.000088461,  0.000080666
2017-03-21 05:02:46.228704, slv, 42010afffe840004(unknown)/1,  0.000100428, -0.000005843,  0.000087950,  0.000088461, 1008.754533203, D, 0.000102648, 493, -0.000000810, 16651, 1048, 42,  0.000088461,  0.000087950
2017-03-21 05:02:46.361225, slv, 42010afffe840004(unknown)/1,  0.000100201, -0.000005843,  0.000078699,  0.000088461, 1008.754533203, D, 0.000102648, 493, -0.000000810, 16651, 1048, 42,  0.000088461,  0.000078699
2017-03-21 05:02:46.521518, slv, 42010afffe840004(unknown)/1,  0.000100100, -0.000005843,  0.000119293,  0.000088461, 1008.754533203, D, 0.000102648, 493, -0.000000810, 16651, 1048, 42,  0.000088461,  0.000119293
2017-03-21 05:02:46.654164, slv, 42010afffe840004(unknown)/1,  0.000100100,  0.000020713,  0.000119293,  0.000153458, 1008.754533203, S, 0.000102648, 493, -0.000000810, 16651, 1048, 42,  0.000153458,  0.000119293
2017-03-21 05:02:46.842243, slv, 42010afffe840004(unknown)/1,  0.000100276,  0.000020713,  0.000084317,  0.000153458, 1029.467533203, D, 0.000102648, 493, -0.000000810, 16651, 1048, 42,  0.000153458,  0.000084317
2017-03-21 05:02:47.160993, slv, 42010afffe840004(unknown)/1,  0.000100572,  0.000020713,  0.000085759,  0.000153458, 1029.467533203, D, 0.000102648, 493, -0.000000810, 16651, 1048, 42,  0.000153458,  0.000085759
2017-03-21 05:02:47.654109, slv, 42010afffe840004(unknown)/1,  0.000100572,  0.000030266,  0.000085759,  0.000107747, 1029.467533203, S, 0.000102648, 493, -0.000000810, 16651, 1048, 42,  0.000107747,  0.000085759
2017-03-21 05:02:48.654116, slv, 42010afffe840004(unknown)/1,  0.000100572, -0.000000832,  0.000085759,  0.000091733, 1059.733533203, S, 0.000102648, 493, -0.000000810, 16651, 1048, 42,  0.000091733,  0.000085759
2017-03-21 05:02:48.877366, slv, 42010afffe840004(unknown)/1,  0.000100640, -0.000000832,  0.000088643,  0.000091733, 1058.901533203, D, 0.000102648, 493, -0.000000810, 16651, 1048, 42,  0.000091733,  0.000088643
2017-03-21 05:02:49.289238, slv, 42010afffe840004(unknown)/1,  0.000100419, -0.000000832,  0.000073866,  0.000091733, 1058.901533203, D, 0.000102648, 493, -0.000000810, 16651, 1048, 42,  0.000091733,  0.000073866
2017-03-21 05:02:49.654119, slv, 42010afffe840004(unknown)/1,  0.000100419,  0.000010429,  0.000073866,  0.000130116, 1058.901533203, S, 0.000102648, 493, -0.000000810, 16651, 1048, 42,  0.000130116,  0.000073866
2017-03-21 05:02:49.834532, slv, 42010afffe840004(unknown)/1,  0.000100442,  0.000010429,  0.000111929,  0.000130116, 1069.330533203, D, 0.000102648, 493, -0.000000810, 16651, 1048, 42,  0.000130116,  0.000111929
2017-03-21 05:02:50.654073, slv, 42010afffe840004(unknown)/1,  0.000100442,  0.000006148,  0.000111929,  0.000083041, 1069.330533203, S, 0.000102648, 493, -0.000000810, 16651, 1048, 42,  0.000083041,  0.000111929
2017-03-21 05:02:51.366298, slv, 42010afffe840004(unknown)/1,  0.000100493,  0.000006148,  0.000089742,  0.000083041, 1075.478533203, D, 0.000102648, 493, -0.000000810, 16651, 1048, 42,  0.000083041,  0.000089742
2017-03-21 05:02:51.654112, slv, 42010afffe840004(unknown)/1,  0.000100493,  0.000010136,  0.000089742,  0.000138166, 1075.478533203, S, 0.000102648, 493, -0.000000810, 16651, 1048, 42,  0.000138166,  0.000089742
2017-03-21 05:02:52.209789, slv, 42010afffe840004(unknown)/1,  0.000100638,  0.000010136,  0.000128092,  0.000138166, 1085.614533203, D, 0.000102648, 493, -0.000000810, 16651, 1048, 42,  0.000138166,  0.000128092
2017-03-21 05:02:52.654135, slv, 42010afffe840004(unknown)/1,  0.000100638,  0.000024404,  0.000128092,  0.000111774, 1085.614533203, S, 0.000102648, 493, -0.000000810, 16651, 1048, 42,  0.000111774,  0.000128092
2017-03-21 05:02:53.386012, slv, 42010afffe840004(unknown)/1,  0.000100955,  0.000024404,  0.000105629,  0.000111774, 1110.018533203, D, 0.000102648, 493, -0.000000810, 16651, 1048, 42,  0.000111774,  0.000105629
2017-03-21 05:02:53.654115, slv, 42010afffe840004(unknown)/1,  0.000100955,  0.000014783,  0.000105629,  0.000119385, 1110.018533203, S, 0.000102648, 493, -0.000000810, 16651, 1048, 42,  0.000119385,  0.000105629
2017-03-21 05:02:53.712032, slv, 42010afffe840004(unknown)/1,  0.000101111,  0.000014783,  0.000106933,  0.000119385, 1124.801533203, D, 0.000102648, 493, -0.000000810, 16651, 1048, 42,  0.000119385,  0.000106933
2017-03-21 05:02:54.654103, slv, 42010afffe840004(unknown)/1,  0.000101111, -0.000004515,  0.000106933,  0.000073650, 1124.801533203, S, 0.000102648, 493, -0.000000810, 16651, 1048, 42,  0.000073650,  0.000106933
2017-03-21 05:02:55.368501, slv, 42010afffe840004(unknown)/1,  0.000101056, -0.000004515,  0.000090472,  0.000073650, 1120.286533203, D, 0.000102648, 493, -0.000000810, 16651, 1048, 42,  0.000073650,  0.000090472
2017-03-21 05:02:55.654120, slv, 42010afffe840004(unknown)/1,  0.000101056, -0.000000075,  0.000090472,  0.000128367, 1120.286533203, S, 0.000102648, 493, -0.000000810, 16651, 1048, 42,  0.000128367,  0.000090472
2017-03-21 05:02:56.610211, slv, 42010afffe840004(unknown)/1,  0.000101003, -0.000000075,  0.000098094,  0.000128367, 1120.211533203, D, 0.000102648, 493, -0.000000810, 16651, 1048, 42,  0.000128367,  0.000098094
2017-03-21 05:02:56.654060, slv, 42010afffe840004(unknown)/1,  0.000101003,  0.000001928,  0.000098094,  0.000077549, 1120.211533203, S, 0.000102648, 493, -0.000000810, 16651, 1048, 42,  0.000077549,  0.000098094
2017-03-21 05:02:57.318328, slv, 42010afffe840004(unknown)/1,  0.000101062,  0.000001928,  0.000115210,  0.000077549, 1122.139533203, D, 0.000102648, 493, -0.000000810, 16651, 1048, 42,  0.000077549,  0.000115210
2017-03-21 05:02:57.654125, slv, 42010afffe840004(unknown)/1,  0.000101062,  0.000004382,  0.000115210,  0.000133281, 1122.139533203, S, 0.000102648, 493, -0.000000810, 16651, 1048, 42,  0.000133281,  0.000115210
2017-03-21 05:02:58.000986, slv, 42010afffe840004(unknown)/1,  0.000101117,  0.000004382,  0.000092414,  0.000133281, 1126.521533203, D, 0.000102648, 493, -0.000000810, 16651, 1048, 42,  0.000133281,  0.000092414
2017-03-21 05:02:58.654066, slv, 42010afffe840004(unknown)/1,  0.000101117,  0.000002390,  0.000092414,  0.000073679, 1126.521533203, S, 0.000102648, 493, -0.000000810, 16651, 1048, 42,  0.000073679,  0.000092414
2017-03-21 05:02:59.199977, slv, 42010afffe840004(unknown)/1,  0.000100957,  0.000002390,  0.000064211,  0.000073679, 1128.911533203, D, 0.000102648, 493, -0.000000810, 16651, 1048, 42,  0.000073679,  0.000064211
2017-03-21 05:02:59.654071, slv, 42010afffe840004(unknown)/1,  0.000100957, -0.000020262,  0.000064211,  0.000087870, 1128.911533203, S, 0.000102648, 493, -0.000000810, 16651, 1048, 42,  0.000087870,  0.000064211
2017-03-21 05:03:00.654110, slv, 42010afffe840004(unknown)/1,  0.000100957, -0.000011383,  0.000064211,  0.000091276, 1108.649533203, S, 0.000102648, 493, -0.000000810, 16651, 1048, 42,  0.000091276,  0.000064211
2017-03-21 05:03:01.137138, slv, 42010afffe840004(unknown)/1,  0.000100634, -0.000011383,  0.000092017,  0.000091276, 1097.266533203, D, 0.000102648, 493, -0.000000810, 16651, 1048, 42,  0.000091276,  0.000092017
2017-03-21 05:03:01.654105, slv, 42010afffe840004(unknown)/1,  0.000100634, -0.000005359,  0.000092017,  0.000099595, 1097.266533203, S, 0.000102648, 493, -0.000000810, 16651, 1048, 42,  0.000099595,  0.000092017
2017-03-21 05:03:02.654075, slv, 42010afffe840004(unknown)/1,  0.000100634, -0.000017159,  0.000092017,  0.000067353, 1091.907533203, S, 0.000102648, 493, -0.000000810, 16651, 1048, 42,  0.000067353,  0.000092017
2017-03-21 05:03:03.025173, slv, 42010afffe840004(unknown)/1,  0.000100640, -0.000017159,  0.000153368,  0.000067353, 1074.748533203, D, 0.000102648, 493, -0.000000810, 16651, 1048, 42,  0.000067353,  0.000153368
2017-03-21 05:03:03.654101, slv, 42010afffe840004(unknown)/1,  0.000100640, -0.000012811,  0.000153368,  0.000108299, 1074.748533203, S, 0.000102648, 493, -0.000000810, 16651, 1048, 42,  0.000108299,  0.000153368
2017-03-21 05:03:04.614318, slv, 42010afffe840004(unknown)/1,  0.000100633, -0.000012811,  0.000071843,  0.000108299, 1061.937533203, D, 0.000102648, 493, -0.000000810, 16651, 1048, 42,  0.000108299,  0.000071843
2017-03-21 05:03:04.654111, slv, 42010afffe840004(unknown)/1,  0.000100633,  0.000009103,  0.000071843,  0.000111182, 1061.937533203, S, 0.000102648, 493, -0.000000810, 16651, 1048, 42,  0.000111182,  0.000071843
2017-03-21 05:03:05.654126, slv, 42010afffe840004(unknown)/1,  0.000100633,  0.000025493,  0.000071843,  0.000141072, 1071.040533203, S, 0.000102648, 493, -0.000000810, 16651, 1048, 42,  0.000141072,  0.000071843
2017-03-21 05:03:06.176890, slv, 42010afffe840004(unknown)/1,  0.000100859,  0.000025493,  0.000139141,  0.000141072, 1096.533533203, D, 0.000102648, 493, -0.000000810, 16651, 1048, 42,  0.000141072,  0.000139141
2017-03-21 05:03:06.654077, slv, 42010afffe840004(unknown)/1,  0.000100859,  0.000008076,  0.000139141,  0.000076572, 1096.533533203, S, 0.000102648, 493, -0.000000810, 16651, 1048, 42,  0.000076572,  0.000139141
2017-03-21 05:03:07.654089, slv, 42010afffe840004(unknown)/1,  0.000100859, -0.000013087,  0.000139141,  0.000098970, 1104.609533203, S, 0.000102648, 493, -0.000000810, 16651, 1048, 42,  0.000098970,  0.000139141
2017-03-21 05:03:07.668790, slv, 42010afffe840004(unknown)/1,  0.000101110, -0.000013087,  0.000088512,  0.000098970, 1091.522533203, D, 0.000102648, 493, -0.000000810, 16651, 1048, 42,  0.000098970,  0.000088512
2017-03-21 05:03:08.654067, slv, 42010afffe840004(unknown)/1,  0.000101110, -0.000020517,  0.000088512,  0.000061964, 1091.522533203, S, 0.000102648, 493, -0.000000810, 16651, 1048, 42,  0.000061964,  0.000088512
2017-03-21 05:03:08.713317, slv, 42010afffe840004(unknown)/1,  0.000100856, -0.000020517,  0.000090004,  0.000061964, 1071.005533203, D, 0.000100798, 509, 0.000002305, 14251, 1069, 48,  0.000061964,  0.000090004
2017-03-21 05:03:09.044845, slv, 42010afffe840004(unknown)/1,  0.000100449, -0.000020517,  0.000085424,  0.000061964, 1071.005533203, D, 0.000100798, 509, 0.000002305, 14251, 1069, 48,  0.000061964,  0.000085424
2017-03-21 05:03:09.654114, slv, 42010afffe840004(unknown)/1,  0.000100449, -0.000004197,  0.000085424,  0.000131201, 1071.005533203, S, 0.000100798, 509, 0.000002305, 14251, 1069, 48,  0.000131201,  0.000085424
2017-03-21 05:03:10.654096, slv, 42010afffe840004(unknown)/1,  0.000100449,  0.000015818,  0.000085424,  0.000101334, 1066.808533203, S, 0.000100798, 509, 0.000002305, 14251, 1069, 48,  0.000101334,  0.000085424
2017-03-21 05:03:10.773855, slv, 42010afffe840004(unknown)/1,  0.000100214,  0.000015818,  0.000093040,  0.000101334, 1082.626533203, D, 0.000100798, 509, 0.000002305, 14251, 1069, 48,  0.000101334,  0.000093040
2017-03-21 05:03:11.654081, slv, 42010afffe840004(unknown)/1,  0.000100214, -0.000003954,  0.000093040,  0.000091421, 1082.626533203, S, 0.000100798, 509, 0.000002305, 14251, 1069, 48,  0.000091421,  0.000093040
2017-03-21 05:03:12.276140, slv, 42010afffe840004(unknown)/1,  0.000100214, -0.000003954,  0.000115177,  0.000091421, 1078.672533203, D, 0.000100798, 509, 0.000002305, 14251, 1069, 48,  0.000091421,  0.000115177
2017-03-21 05:03:12.654116, slv, 42010afffe840004(unknown)/1,  0.000100214, -0.000006818,  0.000115177,  0.000095370, 1078.672533203, S, 0.000100798, 509, 0.000002305, 14251, 1069, 48,  0.000095370,  0.000115177
2017-03-21 05:03:13.654130, slv, 42010afffe840004(unknown)/1,  0.000100214,  0.000009931,  0.000115177,  0.000124921, 1071.854533203, S, 0.000100798, 509, 0.000002305, 14251, 1069, 48,  0.000124921,  0.000115177
2017-03-21 05:03:13.914862, slv, 42010afffe840004(unknown)/1,  0.000100300,  0.000009931,  0.000091363,  0.000124921, 1081.785533203, D, 0.000100798, 509, 0.000002305, 14251, 1069, 48,  0.000124921,  0.000091363
2017-03-21 05:03:13.943341, slv, 42010afffe840004(unknown)/1,  0.000100482,  0.000009931,  0.000106480,  0.000124921, 1081.785533203, D, 0.000100798, 509, 0.000002305, 14251, 1069, 48,  0.000124921,  0.000106480
2017-03-21 05:03:14.654084, slv, 42010afffe840004(unknown)/1,  0.000100482,  0.000009912,  0.000106480,  0.000095599, 1081.785533203, S, 0.000100798, 509, 0.000002305, 14251, 1069, 48,  0.000095599,  0.000106480
2017-03-21 05:03:15.499621, slv, 42010afffe840004(unknown)/1,  0.000100516,  0.000009912,  0.000083577,  0.000095599, 1091.697533203, D, 0.000100798, 509, 0.000002305, 14251, 1069, 48,  0.000095599,  0.000083577
2017-03-21 05:03:15.654142, slv, 42010afffe840004(unknown)/1,  0.000100516,  0.000008661,  0.000083577,  0.000122720, 1091.697533203, S, 0.000100798, 509, 0.000002305, 14251, 1069, 48,  0.000122720,  0.000083577
2017-03-21 05:03:15.951207, slv, 42010afffe840004(unknown)/1,  0.000100484,  0.000008661,  0.000091848,  0.000122720, 1100.358533203, D, 0.000100798, 509, 0.000002305, 14251, 1069, 48,  0.000122720,  0.000091848
2017-03-21 05:03:16.362562, slv, 42010afffe840004(unknown)/1,  0.000100596,  0.000008661,  0.000093196,  0.000122720, 1100.358533203, D, 0.000100798, 509, 0.000002305, 14251, 1069, 48,  0.000122720,  0.000093196
2017-03-21 05:03:16.654066, slv, 42010afffe840004(unknown)/1,  0.000100596,  0.000002143,  0.000093196,  0.000082677, 1100.358533203, S, 0.000100798, 509, 0.000002305, 14251, 1069, 48,  0.000082677,  0.000093196
2017-03-21 05:03:17.654081, slv, 42010afffe840004(unknown)/1,  0.000100596, -0.000010413,  0.000093196,  0.000097687, 1102.501533203, S, 0.000100798, 509, 0.000002305, 14251, 1069, 48,  0.000097687,  0.000093196
2017-03-21 05:03:17.788550, slv, 42010afffe840004(unknown)/1,  0.000100799, -0.000010413,  0.000140796,  0.000097687, 1092.088533203, D, 0.000100798, 509, 0.000002305, 14251, 1069, 48,  0.000097687,  0.000140796
2017-03-21 05:03:18.372480, slv, 42010afffe840004(unknown)/1,  0.000100886, -0.000010413,  0.000089411,  0.000097687, 1092.088533203, D, 0.000100798, 509, 0.000002305, 14251, 1069, 48,  0.000097687,  0.000089411
2017-03-21 05:03:18.654177, slv, 42010afffe840004(unknown)/1,  0.000100886,  0.000021619,  0.000089411,  0.000147033, 1092.088533203, S, 0.000100798, 509, 0.000002305, 14251, 1069, 48,  0.000147033,  0.000089411
2017-03-21 05:03:18.944071, slv, 42010afffe840004(unknown)/1,  0.000100979,  0.000021619,  0.000093141,  0.000147033, 1113.707533203, D, 0.000100798, 509, 0.000002305, 14251, 1069, 48,  0.000147033,  0.000093141
2017-03-21 05:03:19.654091, slv, 42010afffe840004(unknown)/1,  0.000100979,  0.000034265,  0.000093141,  0.000123363, 1113.707533203, S, 0.000100798, 509, 0.000002305, 14251, 1069, 48,  0.000123363,  0.000093141
2017-03-21 05:03:20.654100, slv, 42010afffe840004(unknown)/1,  0.000100979,  0.000010415,  0.000093141,  0.000099424, 1147.972533203, S, 0.000100798, 509, 0.000002305, 14251, 1069, 48,  0.000099424,  0.000093141
2017-03-21 05:03:20.690501, slv, 42010afffe840004(unknown)/1,  0.000101093,  0.000010415,  0.000093583,  0.000099424, 1158.387533203, D, 0.000100798, 509, 0.000002305, 14251, 1069, 48,  0.000099424,  0.000093583
2017-03-21 05:03:21.593159, slv, 42010afffe840004(unknown)/1,  0.000101081,  0.000010415,  0.000108814,  0.000099424, 1158.387533203, D, 0.000100798, 509, 0.000002305, 14251, 1069, 48,  0.000099424,  0.000108814
2017-03-21 05:03:21.654074, slv, 42010afffe840004(unknown)/1,  0.000101081,  0.000003522,  0.000108814,  0.000109680, 1158.387533203, S, 0.000100798, 509, 0.000002305, 14251, 1069, 48,  0.000109680,  0.000108814
2017-03-21 05:03:21.880928, slv, 42010afffe840004(unknown)/1,  0.000101189,  0.000003522,  0.000114093,  0.000109680, 1161.909533203, D, 0.000100798, 509, 0.000002305, 14251, 1069, 48,  0.000109680,  0.000114093
2017-03-21 05:03:22.039189, slv, 42010afffe840004(unknown)/1,  0.000101264,  0.000003522,  0.000090599,  0.000109680, 1161.909533203, D, 0.000100798, 509, 0.000002305, 14251, 1069, 48,  0.000109680,  0.000090599
2017-03-21 05:03:22.654062, slv, 42010afffe840004(unknown)/1,  0.000101264, -0.000010004,  0.000090599,  0.000072658, 1161.909533203, S, 0.000100798, 509, 0.000002305, 14251, 1069, 48,  0.000072658,  0.000090599
2017-03-21 05:03:23.487033, slv, 42010afffe840004(unknown)/1,  0.000101161, -0.000010004,  0.000105833,  0.000072658, 1151.905533203, D, 0.000100798, 509, 0.000002305, 14251, 1069, 48,  0.000072658,  0.000105833
2017-03-21 05:03:23.654097, slv, 42010afffe840004(unknown)/1,  0.000101161, -0.000022202,  0.000105833,  0.000085363, 1151.905533203, S, 0.000100798, 509, 0.000002305, 14251, 1069, 48,  0.000085363,  0.000105833
2017-03-21 05:03:24.654055, slv, 42010afffe840004(unknown)/1,  0.000101161, -0.000023820,  0.000105833,  0.000069319, 1129.703533203, S, 0.000100798, 509, 0.000002305, 14251, 1069, 48,  0.000069319,  0.000105833
2017-03-21 05:03:25.306391, slv, 42010afffe840004(unknown)/1,  0.000100933, -0.000023820,  0.000098449,  0.000069319, 1105.883533203, D, 0.000100798, 509, 0.000002305, 14251, 1069, 48,  0.000069319,  0.000098449
2017-03-21 05:03:25.654121, slv, 42010afffe840004(unknown)/1,  0.000100933, -0.000004445,  0.000098449,  0.000123886, 1105.883533203, S, 0.000100798, 509, 0.000002305, 14251, 1069, 48,  0.000123886,  0.000098449
2017-03-21 05:03:26.308055, slv, 42010afffe840004(unknown)/1,  0.000100880, -0.000004445,  0.000098580,  0.000123886, 1101.438533203, D, 0.000100798, 509, 0.000002305, 14251, 1069, 48,  0.000123886,  0.000098580
2017-03-21 05:03:26.654085, slv, 42010afffe840004(unknown)/1,  0.000100880, -0.000006903,  0.000098580,  0.000064121, 1101.438533203, S, 0.000100798, 509, 0.000002305, 14251, 1069, 48,  0.000064121,  0.000098580
2017-03-21 05:03:26.931898, slv, 42010afffe840004(unknown)/1,  0.000100781, -0.000006903,  0.000091518,  0.000064121, 1094.535533203, D, 0.000100798, 509, 0.000002305, 14251, 1069, 48,  0.000064121,  0.000091518
2017-03-21 05:03:27.077178, slv, 42010afffe840004(unknown)/1,  0.000100429, -0.000006903,  0.000093375,  0.000064121, 1094.535533203, D, 0.000100798, 509, 0.000002305, 14251, 1069, 48,  0.000064121,  0.000093375
2017-03-21 05:03:27.654074, slv, 42010afffe840004(unknown)/1,  0.000100429, -0.000018550,  0.000093375,  0.000100086, 1094.535533203, S, 0.000100798, 509, 0.000002305, 14251, 1069, 48,  0.000100086,  0.000093375
2017-03-21 05:03:27.735227, slv, 42010afffe840004(unknown)/1,  0.000100221, -0.000018550,  0.000090912,  0.000100086, 1075.985533203, D, 0.000100798, 509, 0.000002305, 14251, 1069, 48,  0.000100086,  0.000090912
2017-03-21 05:03:28.654083, slv, 42010afffe840004(unknown)/1,  0.000100221, -0.000007780,  0.000090912,  0.000085003, 1075.985533203, S, 0.000100798, 509, 0.000002305, 14251, 1069, 48,  0.000085003,  0.000090912
2017-03-21 05:03:29.600652, slv, 42010afffe840004(unknown)/1,  0.000100122, -0.000007780,  0.000099532,  0.000085003, 1068.205533203, D, 0.000100798, 509, 0.000002305, 14251, 1069, 48,  0.000085003,  0.000099532
2017-03-21 05:03:29.654084, slv, 42010afffe840004(unknown)/1,  0.000100122, -0.000011595,  0.000099532,  0.000092149, 1068.205533203, S, 0.000100798, 509, 0.000002305, 14251, 1069, 48,  0.000092149,  0.000099532
2017-03-21 05:03:30.454017, slv, 42010afffe840004(unknown)/1,  0.000099997, -0.000011595,  0.000091858,  0.000092149, 1056.610533203, D, 0.000100798, 509, 0.000002305, 14251, 1069, 48,  0.000092149,  0.000091858
2017-03-21 05:03:30.654071, slv, 42010afffe840004(unknown)/1,  0.000099997, -0.000013689,  0.000091858,  0.000080590, 1056.610533203, S, 0.000100798, 509, 0.000002305, 14251, 1069, 48,  0.000080590,  0.000091858
2017-03-21 05:03:31.654125, slv, 42010afffe840004(unknown)/1,  0.000099997,  0.000022734,  0.000091858,  0.000164871, 1042.921533203, S, 0.000100798, 509, 0.000002305, 14251, 1069, 48,  0.000164871,  0.000091858
2017-03-21 05:03:31.794585, slv, 42010afffe840004(unknown)/1,  0.000100180,  0.000022734,  0.000097974,  0.000164871, 1065.655533203, D, 0.000100798, 509, 0.000002305, 14251, 1069, 48,  0.000164871,  0.000097974
2017-03-21 05:03:32.654097, slv, 42010afffe840004(unknown)/1,  0.000100180,  0.000011562,  0.000097974,  0.000058429, 1065.655533203, S, 0.000100798, 509, 0.000002305, 14251, 1069, 48,  0.000058429,  0.000097974
2017-03-21 05:03:32.859027, slv, 42010afffe840004(unknown)/1,  0.000100244,  0.000011562,  0.000095946,  0.000058429, 1077.217533203, D, 0.000100798, 509, 0.000002305, 14251, 1069, 48,  0.000058429,  0.000095946
2017-03-21 05:03:33.649272, slv, 42010afffe840004(unknown)/1,  0.000099911,  0.000011562,  0.000102936,  0.000058429, 1077.217533203, D, 0.000100798, 509, 0.000002305, 14251, 1069, 48,  0.000058429,  0.000102936
2017-03-21 05:03:33.654025, slv, 42010afffe840004(unknown)/1,  0.000099911, -0.000039356,  0.000102936,  0.000062949, 1077.217533203, S, 0.000100798, 509, 0.000002305, 14251, 1069, 48,  0.000062949,  0.000102936
2017-03-21 05:03:34.654074, slv, 42010afffe840004(unknown)/1,  0.000099911, -0.000028177,  0.000102936,  0.000080519, 1037.861533203, S, 0.000100798, 509, 0.000002305, 14251, 1069, 48,  0.000080519,  0.000102936
2017-03-21 05:03:34.876995, slv, 42010afffe840004(unknown)/1,  0.000099639, -0.000028177,  0.000088055,  0.000080519, 1009.684533203, D, 0.000100798, 509, 0.000002305, 14251, 1069, 48,  0.000080519,  0.000088055
2017-03-21 05:03:35.530891, slv, 42010afffe840004(unknown)/1,  0.000099484, -0.000028177,  0.000109843,  0.000080519, 1009.684533203, D, 0.000100798, 509, 0.000002305, 14251, 1069, 48,  0.000080519,  0.000109843
2017-03-21 05:03:35.654107, slv, 42010afffe840004(unknown)/1,  0.000099484, -0.000004124,  0.000109843,  0.000110628, 1009.684533203, S, 0.000100798, 509, 0.000002305, 14251, 1069, 48,  0.000110628,  0.000109843
2017-03-21 05:03:35.883509, slv, 42010afffe840004(unknown)/1,  0.000099422, -0.000004124,  0.000080966,  0.000110628, 1005.560533203, D, 0.000100798, 509, 0.000002305, 14251, 1069, 48,  0.000110628,  0.000080966
2017-03-21 05:03:36.603107, slv, 42010afffe840004(unknown)/1,  0.000099325, -0.000004124,  0.000070589,  0.000110628, 1005.560533203, D, 0.000100798, 509, 0.000002305, 14251, 1069, 48,  0.000110628,  0.000070589
2017-03-21 05:03:36.654130, slv, 42010afffe840004(unknown)/1,  0.000099325,  0.000007029,  0.000070589,  0.000102239, 1005.560533203, S, 0.000100798, 509, 0.000002305, 14251, 1069, 48,  0.000102239,  0.000070589
2017-03-21 05:03:37.654140, slv, 42010afffe840004(unknown)/1,  0.000099325,  0.000024512,  0.000070589,  0.000145436, 1012.589533203, S, 0.000100798, 509, 0.000002305, 14251, 1069, 48,  0.000145436,  0.000070589
2017-03-21 05:03:38.301412, slv, 42010afffe840004(unknown)/1,  0.000099377,  0.000024512,  0.000083840,  0.000145436, 1037.101533203, D, 0.000100798, 509, 0.000002305, 14251, 1069, 48,  0.000145436,  0.000083840
2017-03-21 05:03:38.654076, slv, 42010afffe840004(unknown)/1,  0.000099377,  0.000001585,  0.000083840,  0.000056436, 1037.101533203, S, 0.000100798, 509, 0.000002305, 14251, 1069, 48,  0.000056436,  0.000083840
2017-03-21 05:03:38.985452, slv, 42010afffe840004(unknown)/1,  0.000099290,  0.000001585,  0.000089464,  0.000056436, 1038.686533203, D, 0.000100422, 562, -0.000001077, 16671, 1082, 42,  0.000056436,  0.000089464
2017-03-21 05:03:39.433993, slv, 42010afffe840004(unknown)/1,  0.000099012,  0.000001585,  0.000123736,  0.000056436, 1038.686533203, D, 0.000100422, 562, -0.000001077, 16671, 1082, 42,  0.000056436,  0.000123736
2017-03-21 05:03:39.654127, slv, 42010afffe840004(unknown)/1,  0.000099012,  0.000014636,  0.000123736,  0.000171225, 1038.686533203, S, 0.000100422, 562, -0.000001077, 16671, 1082, 42,  0.000171225,  0.000123736
2017-03-21 05:03:40.634328, slv, 42010afffe840004(unknown)/1,  0.000099284,  0.000014636,  0.000114171,  0.000171225, 1053.322533203, D, 0.000100422, 562, -0.000001077, 16671, 1082, 42,  0.000171225,  0.000114171
2017-03-21 05:03:40.654076, slv, 42010afffe840004(unknown)/1,  0.000099284,  0.000034129,  0.000114171,  0.000095329, 1053.322533203, S, 0.000100422, 562, -0.000001077, 16671, 1082, 42,  0.000095329,  0.000114171
2017-03-21 05:03:40.957038, slv, 42010afffe840004(unknown)/1,  0.000099559,  0.000034129,  0.000086835,  0.000095329, 1087.451533203, D, 0.000100422, 562, -0.000001077, 16671, 1082, 42,  0.000095329,  0.000086835
2017-03-21 05:03:41.433854, slv, 42010afffe840004(unknown)/1,  0.000099421,  0.000034129,  0.000085341,  0.000095329, 1087.451533203, D, 0.000100422, 562, -0.000001077, 16671, 1082, 42,  0.000095329,  0.000085341
2017-03-21 05:03:41.654114, slv, 42010afffe840004(unknown)/1,  0.000099421,  0.000022369,  0.000085341,  0.000148113, 1087.451533203, S, 0.000100422, 562, -0.000001077, 16671, 1082, 42,  0.000148113,  0.000085341
2017-03-21 05:03:42.190443, slv, 42010afffe840004(unknown)/1,  0.000099606,  0.000022369,  0.000116385,  0.000148113, 1109.820533203, D, 0.000100422, 562, -0.000001077, 16671, 1082, 42,  0.000148113,  0.000116385
2017-03-21 05:03:42.654074, slv, 42010afffe840004(unknown)/1,  0.000099606,  0.000012288,  0.000116385,  0.000075489, 1109.820533203, S, 0.000100422, 562, -0.000001077, 16671, 1082, 42,  0.000075489,  0.000116385
2017-03-21 05:03:42.964548, slv, 42010afffe840004(unknown)/1,  0.000099744,  0.000012288,  0.000093764,  0.000075489, 1122.108533203, D, 0.000100422, 562, -0.000001077, 16671, 1082, 42,  0.000075489,  0.000093764
2017-03-21 05:03:43.654102, slv, 42010afffe840004(unknown)/1,  0.000099744,  0.000007845,  0.000093764,  0.000139551, 1122.108533203, S, 0.000100422, 562, -0.000001077, 16671, 1082, 42,  0.000139551,  0.000093764
2017-03-21 05:03:43.852596, slv, 42010afffe840004(unknown)/1,  0.000099763,  0.000007845,  0.000094914,  0.000139551, 1129.953533203, D, 0.000100422, 562, -0.000001077, 16671, 1082, 42,  0.000139551,  0.000094914
2017-03-21 05:03:44.035021, slv, 42010afffe840004(unknown)/1,  0.000100130,  0.000007845,  0.000118931,  0.000139551, 1129.953533203, D, 0.000100422, 562, -0.000001077, 16671, 1082, 42,  0.000139551,  0.000118931
2017-03-21 05:03:44.654065, slv, 42010afffe840004(unknown)/1,  0.000100130, -0.000011720,  0.000118931,  0.000036884, 1129.953533203, S, 0.000100422, 562, -0.000001077, 16671, 1082, 42,  0.000036884,  0.000118931
2017-03-21 05:03:45.393001, slv, 42010afffe840004(unknown)/1,  0.000100108, -0.000011720,  0.000099409,  0.000036884, 1118.233533203, D, 0.000100422, 562, -0.000001077, 16671, 1082, 42,  0.000036884,  0.000099409
2017-03-21 05:03:45.654105, slv, 42010afffe840004(unknown)/1,  0.000100108, -0.000024106,  0.000099409,  0.000115142, 1118.233533203, S, 0.000100422, 562, -0.000001077, 16671, 1082, 42,  0.000115142,  0.000099409
2017-03-21 05:03:46.654048, slv, 42010afffe840004(unknown)/1,  0.000100108, -0.000020384,  0.000099409,  0.000044306, 1094.127533203, S, 0.000100422, 562, -0.000001077, 16671, 1082, 42,  0.000044306,  0.000099409
2017-03-21 05:03:46.852367, slv, 42010afffe840004(unknown)/1,  0.000099611, -0.000020384,  0.000092509,  0.000044306, 1073.743533203, D, 0.000100422, 562, -0.000001077, 16671, 1082, 42,  0.000044306,  0.000092509
2017-03-21 05:03:47.654136, slv, 42010afffe840004(unknown)/1,  0.000099611,  0.000007513,  0.000092509,  0.000170439, 1073.743533203, S, 0.000100422, 562, -0.000001077, 16671, 1082, 42,  0.000170439,  0.000092509
2017-03-21 05:03:48.654085, slv, 42010afffe840004(unknown)/1,  0.000099611,  0.000016568,  0.000092509,  0.000061918, 1081.256533203, S, 0.000100422, 562, -0.000001077, 16671, 1082, 42,  0.000061918,  0.000092509
2017-03-21 05:03:48.781229, slv, 42010afffe840004(unknown)/1,  0.000099168,  0.000016568,  0.000086332,  0.000061918, 1097.824533203, D, 0.000100422, 562, -0.000001077, 16671, 1082, 42,  0.000061918,  0.000086332
2017-03-21 05:03:49.041741, slv, 42010afffe840004(unknown)/1,  0.000098865,  0.000016568,  0.000108816,  0.000061918, 1097.824533203, D, 0.000100422, 562, -0.000001077, 16671, 1082, 42,  0.000061918,  0.000108816
2017-03-21 05:03:49.654080, slv, 42010afffe840004(unknown)/1,  0.000098865, -0.000010624,  0.000108816,  0.000115309, 1097.824533203, S, 0.000100422, 562, -0.000001077, 16671, 1082, 42,  0.000115309,  0.000108816
2017-03-21 05:03:50.654070, slv, 42010afffe840004(unknown)/1,  0.000098865, -0.000022700,  0.000108816,  0.000037021, 1087.200533203, S, 0.000100422, 562, -0.000001077, 16671, 1082, 42,  0.000037021,  0.000108816
2017-03-21 05:03:50.788825, slv, 42010afffe840004(unknown)/1,  0.000098553, -0.000022700,  0.000107835,  0.000037021, 1064.500533203, D, 0.000100422, 562, -0.000001077, 16671, 1082, 42,  0.000037021,  0.000107835
2017-03-21 05:03:50.875863, slv, 42010afffe840004(unknown)/1,  0.000098093, -0.000022700,  0.000094476,  0.000037021, 1064.500533203, D, 0.000100422, 562, -0.000001077, 16671, 1082, 42,  0.000037021,  0.000094476
2017-03-21 05:03:51.654076, slv, 42010afffe840004(unknown)/1,  0.000098093, -0.000022492,  0.000094476,  0.000114953, 1064.500533203, S, 0.000100422, 562, -0.000001077, 16671, 1082, 42,  0.000114953,  0.000094476
2017-03-21 05:03:52.583938, slv, 42010afffe840004(unknown)/1,  0.000097995, -0.000022492,  0.000120822,  0.000114953, 1042.008533203, D, 0.000100422, 562, -0.000001077, 16671, 1082, 42,  0.000114953,  0.000120822
2017-03-21 05:03:52.654090, slv, 42010afffe840004(unknown)/1,  0.000097995,  0.000007021,  0.000120822,  0.000095177, 1042.008533203, S, 0.000100422, 562, -0.000001077, 16671, 1082, 42,  0.000095177,  0.000120822
2017-03-21 05:03:53.654110, slv, 42010afffe840004(unknown)/1,  0.000097995,  0.000000878,  0.000120822,  0.000102569, 1049.029533203, S, 0.000100422, 562, -0.000001077, 16671, 1082, 42,  0.000102569,  0.000120822
2017-03-21 05:03:54.150176, slv, 42010afffe840004(unknown)/1,  0.000098109,  0.000000878,  0.000082745,  0.000102569, 1049.907533203, D, 0.000100422, 562, -0.000001077, 16671, 1082, 42,  0.000102569,  0.000082745
2017-03-21 05:03:54.654072, slv, 42010afffe840004(unknown)/1,  0.000098109, -0.000012853,  0.000082745,  0.000067828, 1049.907533203, S, 0.000100422, 562, -0.000001077, 16671, 1082, 42,  0.000067828,  0.000082745
2017-03-21 05:03:55.238799, slv, 42010afffe840004(unknown)/1,  0.000097977, -0.000012853,  0.000105509,  0.000067828, 1037.054533203, D, 0.000100422, 562, -0.000001077, 16671, 1082, 42,  0.000067828,  0.000105509
2017-03-21 05:03:55.570672, slv, 42010afffe840004(unknown)/1,  0.000097808, -0.000012853,  0.000107358,  0.000067828, 1037.054533203, D, 0.000100422, 562, -0.000001077, 16671, 1082, 42,  0.000067828,  0.000107358
2017-03-21 05:03:55.654105, slv, 42010afffe840004(unknown)/1,  0.000097808, -0.000006650,  0.000107358,  0.000114788, 1037.054533203, S, 0.000100422, 562, -0.000001077, 16671, 1082, 42,  0.000114788,  0.000107358
2017-03-21 05:03:56.654137, slv, 42010afffe840004(unknown)/1,  0.000097808,  0.000010666,  0.000107358,  0.000102161, 1030.404533203, S, 0.000100422, 562, -0.000001077, 16671, 1082, 42,  0.000102161,  0.000107358
2017-03-21 05:03:57.282134, slv, 42010afffe840004(unknown)/1,  0.000097731,  0.000010666,  0.000094249,  0.000102161, 1041.070533203, D, 0.000100422, 562, -0.000001077, 16671, 1082, 42,  0.000102161,  0.000094249
2017-03-21 05:03:57.654180, slv, 42010afffe840004(unknown)/1,  0.000097731,  0.000027587,  0.000094249,  0.000148553, 1041.070533203, S, 0.000100422, 562, -0.000001077, 16671, 1082, 42,  0.000148553,  0.000094249
2017-03-21 05:03:58.654106, slv, 42010afffe840004(unknown)/1,  0.000097731,  0.000018195,  0.000094249,  0.000083298, 1068.657533203, S, 0.000100422, 562, -0.000001077, 16671, 1082, 42,  0.000083298,  0.000094249
2017-03-21 05:03:59.028587, slv, 42010afffe840004(unknown)/1,  0.000097654,  0.000018195,  0.000091483,  0.000083298, 1086.852533203, D, 0.000100422, 562, -0.000001077, 16671, 1082, 42,  0.000083298,  0.000091483
2017-03-21 05:03:59.225691, slv, 42010afffe840004(unknown)/1,  0.000097377,  0.000018195,  0.000061722,  0.000083298, 1086.852533203, D, 0.000100422, 562, -0.000001077, 16671, 1082, 42,  0.000083298,  0.000061722
2017-03-21 05:03:59.654139, slv, 42010afffe840004(unknown)/1,  0.000097377,  0.000017510,  0.000061722,  0.000146829, 1086.852533203, S, 0.000100422, 562, -0.000001077, 16671, 1082, 42,  0.000146829,  0.000061722
2017-03-21 05:03:59.790398, slv, 42010afffe840004(unknown)/1,  0.000097337,  0.000017510,  0.000087536,  0.000146829, 1104.362533203, D, 0.000100422, 562, -0.000001077, 16671, 1082, 42,  0.000146829,  0.000087536
2017-03-21 05:04:00.654071, slv, 42010afffe840004(unknown)/1,  0.000097337,  0.000012734,  0.000087536,  0.000073352, 1104.362533203, S, 0.000100422, 562, -0.000001077, 16671, 1082, 42,  0.000073352,  0.000087536
2017-03-21 05:04:00.877291, slv, 42010afffe840004(unknown)/1,  0.000097376,  0.000012734,  0.000091562,  0.000073352, 1117.096533203, D, 0.000100422, 562, -0.000001077, 16671, 1082, 42,  0.000073352,  0.000091562
2017-03-21 05:04:01.654117, slv, 42010afffe840004(unknown)/1,  0.000097376, -0.000015170,  0.000091562,  0.000091020, 1117.096533203, S, 0.000100422, 562, -0.000001077, 16671, 1082, 42,  0.000091020,  0.000091562
2017-03-21 05:04:02.138680, slv, 42010afffe840004(unknown)/1,  0.000097177, -0.000015170,  0.000082594,  0.000091020, 1101.926533203, D, 0.000100422, 562, -0.000001077, 16671, 1082, 42,  0.000091020,  0.000082594
2017-03-21 05:04:02.654091, slv, 42010afffe840004(unknown)/1,  0.000097177, -0.000027306,  0.000082594,  0.000048920, 1101.926533203, S, 0.000100422, 562, -0.000001077, 16671, 1082, 42,  0.000048920,  0.000082594
2017-03-21 05:04:03.493478, slv, 42010afffe840004(unknown)/1,  0.000096973, -0.000027306,  0.000113886,  0.000048920, 1074.620533203, D, 0.000100422, 562, -0.000001077, 16671, 1082, 42,  0.000048920,  0.000113886
2017-03-21 05:04:03.654073, slv, 42010afffe840004(unknown)/1,  0.000096973, -0.000026972,  0.000113886,  0.000091285, 1074.620533203, S, 0.000100422, 562, -0.000001077, 16671, 1082, 42,  0.000091285,  0.000113886
2017-03-21 05:04:03.808073, slv, 42010afffe840004(unknown)/1,  0.000096866, -0.000026972,  0.000106503,  0.000091285, 1047.648533203, D, 0.000100422, 562, -0.000001077, 16671, 1082, 42,  0.000091285,  0.000106503
2017-03-21 05:04:04.654118, slv, 42010afffe840004(unknown)/1,  0.000096866,  0.000002266,  0.000106503,  0.000107086, 1047.648533203, S, 0.000100422, 562, -0.000001077, 16671, 1082, 42,  0.000107086,  0.000106503
2017-03-21 05:04:05.654094, slv, 42010afffe840004(unknown)/1,  0.000096866,  0.000010961,  0.000106503,  0.000108569, 1049.914533203, S, 0.000100422, 562, -0.000001077, 16671, 1082, 42,  0.000108569,  0.000106503
2017-03-21 05:04:05.723264, slv, 42010afffe840004(unknown)/1,  0.000096880,  0.000010961,  0.000084652,  0.000108569, 1060.875533203, D, 0.000100422, 562, -0.000001077, 16671, 1082, 42,  0.000108569,  0.000084652
2017-03-21 05:04:06.654102, slv, 42010afffe840004(unknown)/1,  0.000096880, -0.000007373,  0.000084652,  0.000070432, 1060.875533203, S, 0.000100422, 562, -0.000001077, 16671, 1082, 42,  0.000070432,  0.000084652
2017-03-21 05:04:07.430588, slv, 42010afffe840004(unknown)/1,  0.000096977, -0.000007373,  0.000148748,  0.000070432, 1053.502533203, D, 0.000100422, 562, -0.000001077, 16671, 1082, 42,  0.000070432,  0.000148748
2017-03-21 05:04:07.654091, slv, 42010afffe840004(unknown)/1,  0.000096977, -0.000011966,  0.000148748,  0.000099494, 1053.502533203, S, 0.000100422, 562, -0.000001077, 16671, 1082, 42,  0.000099494,  0.000148748
2017-03-21 05:04:08.464609, slv, 42010afffe840004(unknown)/1,  0.000097023, -0.000011966,  0.000080997,  0.000099494, 1041.536533203, D, 0.000100422, 562, -0.000001077, 16671, 1082, 42,  0.000099494,  0.000080997
2017-03-21 05:04:08.654081, slv, 42010afffe840004(unknown)/1,  0.000097023, -0.000012710,  0.000080997,  0.000069087, 1041.536533203, S, 0.000100422, 562, -0.000001077, 16671, 1082, 42,  0.000069087,  0.000080997
2017-03-21 05:04:09.654093, slv, 42010afffe840004(unknown)/1,  0.000097023, -0.000005096,  0.000080997,  0.000114768, 1028.826533203, S, 0.000098382, 1097, -0.000000329, 17429, 1073, 30,  0.000114768,  0.000080997
2017-03-21 05:04:10.077977, slv, 42010afffe840004(unknown)/1,  0.000096992, -0.000005096,  0.000084944,  0.000114768, 1023.730533203, D, 0.000098382, 1097, -0.000000329, 17429, 1073, 30,  0.000114768,  0.000084944
2017-03-21 05:04:10.469141, slv, 42010afffe840004(unknown)/1,  0.000097042, -0.000005096,  0.000086386,  0.000114768, 1023.730533203, D, 0.000098382, 1097, -0.000000329, 17429, 1073, 30,  0.000114768,  0.000086386
2017-03-21 05:04:10.654069, slv, 42010afffe840004(unknown)/1,  0.000097042,  0.000002462,  0.000086386,  0.000084221, 1023.730533203, S, 0.000098382, 1097, -0.000000329, 17429, 1073, 30,  0.000084221,  0.000086386
2017-03-21 05:04:11.654110, slv, 42010afffe840004(unknown)/1,  0.000097042,  0.000019116,  0.000086386,  0.000148095, 1026.192533203, S, 0.000098382, 1097, -0.000000329, 17429, 1073, 30,  0.000148095,  0.000086386
2017-03-21 05:04:11.951583, slv, 42010afffe840004(unknown)/1,  0.000097293,  0.000019116,  0.000103290,  0.000148095, 1045.308533203, D, 0.000098382, 1097, -0.000000329, 17429, 1073, 30,  0.000148095,  0.000103290
2017-03-21 05:04:12.654088, slv, 42010afffe840004(unknown)/1,  0.000097293,  0.000006325,  0.000103290,  0.000058891, 1045.308533203, S, 0.000098382, 1097, -0.000000329, 17429, 1073, 30,  0.000058891,  0.000103290
2017-03-21 05:04:12.765219, slv, 42010afffe840004(unknown)/1,  0.000097324,  0.000006325,  0.000086804,  0.000058891, 1051.633533203, D, 0.000098382, 1097, -0.000000329, 17429, 1073, 30,  0.000058891,  0.000086804
2017-03-21 05:04:13.478949, slv, 42010afffe840004(unknown)/1,  0.000096935,  0.000006325,  0.000085012,  0.000058891, 1051.633533203, D, 0.000098382, 1097, -0.000000329, 17429, 1073, 30,  0.000058891,  0.000085012
2017-03-21 05:04:13.654105, slv, 42010afffe840004(unknown)/1,  0.000096935, -0.000001794,  0.000085012,  0.000131750, 1051.633533203, S, 0.000098382, 1097, -0.000000329, 17429, 1073, 30,  0.000131750,  0.000085012
2017-03-21 05:04:14.654053, slv, 42010afffe840004(unknown)/1,  0.000096935,  0.000006657,  0.000085012,  0.000075435, 1049.839533203, S, 0.000098382, 1097, -0.000000329, 17429, 1073, 30,  0.000075435,  0.000085012
2017-03-21 05:04:15.438085, slv, 42010afffe840004(unknown)/1,  0.000096672,  0.000006657,  0.000101155,  0.000075435, 1056.496533203, D, 0.000098382, 1097, -0.000000329, 17429, 1073, 30,  0.000075435,  0.000101155
2017-03-21 05:04:15.654074, slv, 42010afffe840004(unknown)/1,  0.000096672, -0.000009787,  0.000101155,  0.000098599, 1056.496533203, S, 0.000098382, 1097, -0.000000329, 17429, 1073, 30,  0.000098599,  0.000101155
2017-03-21 05:04:16.654050, slv, 42010afffe840004(unknown)/1,  0.000096672, -0.000023428,  0.000101155,  0.000047890, 1046.709533203, S, 0.000098382, 1097, -0.000000329, 17429, 1073, 30,  0.000047890,  0.000101155
2017-03-21 05:04:17.008346, slv, 42010afffe840004(unknown)/1,  0.000096373, -0.000023428,  0.000085563,  0.000047890, 1023.281533203, D, 0.000098382, 1097, -0.000000329, 17429, 1073, 30,  0.000047890,  0.000085563
2017-03-21 05:04:17.654090, slv, 42010afffe840004(unknown)/1,  0.000096373, -0.000007163,  0.000085563,  0.000130830, 1023.281533203, S, 0.000098382, 1097, -0.000000329, 17429, 1073, 30,  0.000130830,  0.000085563
2017-03-21 05:04:18.496003, slv, 42010afffe840004(unknown)/1,  0.000096247, -0.000007163,  0.000089012,  0.000130830, 1016.118533203, D, 0.000098382, 1097, -0.000000329, 17429, 1073, 30,  0.000130830,  0.000089012
2017-03-21 05:04:18.654107, slv, 42010afffe840004(unknown)/1,  0.000096247,  0.000019060,  0.000089012,  0.000099911, 1016.118533203, S, 0.000098382, 1097, -0.000000329, 17429, 1073, 30,  0.000099911,  0.000089012
2017-03-21 05:04:19.343022, slv, 42010afffe840004(unknown)/1,  0.000096342,  0.000019060,  0.000089649,  0.000099911, 1035.178533203, D, 0.000098382, 1097, -0.000000329, 17429, 1073, 30,  0.000099911,  0.000089649
2017-03-21 05:04:19.654111, slv, 42010afffe840004(unknown)/1,  0.000096342,  0.000028892,  0.000089649,  0.000150462, 1035.178533203, S, 0.000098382, 1097, -0.000000329, 17429, 1073, 30,  0.000150462,  0.000089649
2017-03-21 05:04:20.654078, slv, 42010afffe840004(unknown)/1,  0.000096342,  0.000004610,  0.000089649,  0.000051442, 1064.070533203, S, 0.000098382, 1097, -0.000000329, 17429, 1073, 30,  0.000051442,  0.000089649
2017-03-21 05:04:21.095472, slv, 42010afffe840004(unknown)/1,  0.000096148,  0.000004610,  0.000094828,  0.000051442, 1068.680533203, D, 0.000098382, 1097, -0.000000329, 17429, 1073, 30,  0.000051442,  0.000094828
2017-03-21 05:04:21.654087, slv, 42010afffe840004(unknown)/1,  0.000096148, -0.000023245,  0.000094828,  0.000094557, 1068.680533203, S, 0.000098382, 1097, -0.000000329, 17429, 1073, 30,  0.000094557,  0.000094828
2017-03-21 05:04:21.941160, slv, 42010afffe840004(unknown)/1,  0.000096016, -0.000023245,  0.000109943,  0.000094557, 1045.435533203, D, 0.000098382, 1097, -0.000000329, 17429, 1073, 30,  0.000094557,  0.000109943
2017-03-21 05:04:22.247440, slv, 42010afffe840004(unknown)/1,  0.000096124, -0.000023245,  0.000112609,  0.000094557, 1045.435533203, D, 0.000098382, 1097, -0.000000329, 17429, 1073, 30,  0.000094557,  0.000112609
2017-03-21 05:04:22.654113, slv, 42010afffe840004(unknown)/1,  0.000096124, -0.000018365,  0.000112609,  0.000060984, 1045.435533203, S, 0.000098382, 1097, -0.000000329, 17429, 1073, 30,  0.000060984,  0.000112609
2017-03-21 05:04:23.654086, slv, 42010afffe840004(unknown)/1,  0.000096124, -0.000016782,  0.000112609,  0.000097701, 1027.070533203, S, 0.000098382, 1097, -0.000000329, 17429, 1073, 30,  0.000097701,  0.000112609
2017-03-21 05:04:23.928562, slv, 42010afffe840004(unknown)/1,  0.000096118, -0.000016782,  0.000078028,  0.000097701, 1010.288533203, D, 0.000098382, 1097, -0.000000329, 17429, 1073, 30,  0.000097701,  0.000078028
2017-03-21 05:04:24.654077, slv, 42010afffe840004(unknown)/1,  0.000096118, -0.000008668,  0.000078028,  0.000077206, 1010.288533203, S, 0.000098382, 1097, -0.000000329, 17429, 1073, 30,  0.000077206,  0.000078028
2017-03-21 05:04:25.034587, slv, 42010afffe840004(unknown)/1,  0.000095950, -0.000008668,  0.000088609,  0.000077206, 1001.620533203, D, 0.000098382, 1097, -0.000000329, 17429, 1073, 30,  0.000077206,  0.000088609
2017-03-21 05:04:25.087839, slv, 42010afffe840004(unknown)/1,  0.000095733, -0.000008668,  0.000085308,  0.000077206, 1001.620533203, D, 0.000098382, 1097, -0.000000329, 17429, 1073, 30,  0.000077206,  0.000085308
2017-03-21 05:04:25.654105, slv, 42010afffe840004(unknown)/1,  0.000095733, -0.000004664,  0.000085308,  0.000105318, 1001.620533203, S, 0.000098382, 1097, -0.000000329, 17429, 1073, 30,  0.000105318,  0.000085308
2017-03-21 05:04:26.654115, slv, 42010afffe840004(unknown)/1,  0.000095733,  0.000008989,  0.000085308,  0.000104128, 996.956533203, S, 0.000098382, 1097, -0.000000329, 17429, 1073, 30,  0.000104128,  0.000085308
2017-03-21 05:04:26.855868, slv, 42010afffe840004(unknown)/1,  0.000095677,  0.000008989,  0.000101936,  0.000104128, 1005.945533203, D, 0.000098382, 1097, -0.000000329, 17429, 1073, 30,  0.000104128,  0.000101936
2017-03-21 05:04:27.654075, slv, 42010afffe840004(unknown)/1,  0.000095677,  0.000004080,  0.000101936,  0.000095443, 1005.945533203, S, 0.000098382, 1097, -0.000000329, 17429, 1073, 30,  0.000095443,  0.000101936
2017-03-21 05:04:27.669814, slv, 42010afffe840004(unknown)/1,  0.000095676,  0.000004080,  0.000081031,  0.000095443, 1010.025533203, D, 0.000098382, 1097, -0.000000329, 17429, 1073, 30,  0.000095443,  0.000081031
2017-03-21 05:04:28.654073, slv, 42010afffe840004(unknown)/1,  0.000095676, -0.000012602,  0.000081031,  0.000070705, 1010.025533203, S, 0.000098382, 1097, -0.000000329, 17429, 1073, 30,  0.000070705,  0.000081031
2017-03-21 05:04:29.289229, slv, 42010afffe840004(unknown)/1,  0.000095442, -0.000012602,  0.000075740,  0.000070705, 997.423533203, D, 0.000098382, 1097, -0.000000329, 17429, 1073, 30,  0.000070705,  0.000075740
2017-03-21 05:04:29.654089, slv, 42010afffe840004(unknown)/1,  0.000095442, -0.000010189,  0.000075740,  0.000100034, 997.423533203, S, 0.000098382, 1097, -0.000000329, 17429, 1073, 30,  0.000100034,  0.000075740
2017-03-21 05:04:30.145707, slv, 42010afffe840004(unknown)/1,  0.000095353, -0.000010189,  0.000112460,  0.000100034, 987.234533203, D, 0.000098382, 1097, -0.000000329, 17429, 1073, 30,  0.000100034,  0.000112460
2017-03-21 05:04:30.654111, slv, 42010afffe840004(unknown)/1,  0.000095353,  0.000007460,  0.000112460,  0.000105682, 987.234533203, S, 0.000098382, 1097, -0.000000329, 17429, 1073, 30,  0.000105682,  0.000112460
2017-03-21 05:04:31.291383, slv, 42010afffe840004(unknown)/1,  0.000095394,  0.000007460,  0.000073605,  0.000105682, 994.694533203, D, 0.000098382, 1097, -0.000000329, 17429, 1073, 30,  0.000105682,  0.000073605
2017-03-21 05:04:31.654133, slv, 42010afffe840004(unknown)/1,  0.000095394,  0.000010969,  0.000073605,  0.000107004, 994.694533203, S, 0.000098382, 1097, -0.000000329, 17429, 1073, 30,  0.000107004,  0.000073605
2017-03-21 05:04:32.622133, slv, 42010afffe840004(unknown)/1,  0.000095433,  0.000010969,  0.000105337,  0.000107004, 1005.663533203, D, 0.000098382, 1097, -0.000000329, 17429, 1073, 30,  0.000107004,  0.000105337
2017-03-21 05:04:32.654104, slv, 42010afffe840004(unknown)/1,  0.000095433,  0.000012611,  0.000105337,  0.000109045, 1005.663533203, S, 0.000098382, 1097, -0.000000329, 17429, 1073, 30,  0.000109045,  0.000105337
2017-03-21 05:04:33.224974, slv, 42010afffe840004(unknown)/1,  0.000095571,  0.000012611,  0.000095617,  0.000109045, 1018.274533203, D, 0.000098382, 1097, -0.000000329, 17429, 1073, 30,  0.000109045,  0.000095617
2017-03-21 05:04:33.654098, slv, 42010afffe840004(unknown)/1,  0.000095571,  0.000021017,  0.000095617,  0.000123994, 1018.274533203, S, 0.000098382, 1097, -0.000000329, 17429, 1073, 30,  0.000123994,  0.000095617
2017-03-21 05:04:34.567677, slv, 42010afffe840004(unknown)/1,  0.000095677,  0.000021017,  0.000080840,  0.000123994, 1039.291533203, D, 0.000098382, 1097, -0.000000329, 17429, 1073, 30,  0.000123994,  0.000080840
2017-03-21 05:04:34.654082, slv, 42010afffe840004(unknown)/1,  0.000095677,  0.000012233,  0.000080840,  0.000091721, 1039.291533203, S, 0.000098382, 1097, -0.000000329, 17429, 1073, 30,  0.000091721,  0.000080840
2017-03-21 05:04:35.654101, slv, 42010afffe840004(unknown)/1,  0.000095677,  0.000019419,  0.000080840,  0.000138472, 1051.524533203, S, 0.000098382, 1097, -0.000000329, 17429, 1073, 30,  0.000138472,  0.000080840
2017-03-21 05:04:36.462998, slv, 42010afffe840004(unknown)/1,  0.000095859,  0.000019419,  0.000085935,  0.000138472, 1070.943533203, D, 0.000098382, 1097, -0.000000329, 17429, 1073, 30,  0.000138472,  0.000085935
2017-03-21 05:04:36.654119, slv, 42010afffe840004(unknown)/1,  0.000095859,  0.000020171,  0.000085935,  0.000093406, 1070.943533203, S, 0.000098382, 1097, -0.000000329, 17429, 1073, 30,  0.000093406,  0.000085935
2017-03-21 05:04:37.654125, slv, 42010afffe840004(unknown)/1,  0.000095859,  0.000017184,  0.000085935,  0.000132679, 1091.114533203, S, 0.000098382, 1097, -0.000000329, 17429, 1073, 30,  0.000132679,  0.000085935
2017-03-21 05:04:38.152641, slv, 42010afffe840004(unknown)/1,  0.000096267,  0.000017184,  0.000130741,  0.000132679, 1108.298533203, D, 0.000098382, 1097, -0.000000329, 17429, 1073, 30,  0.000132679,  0.000130741
2017-03-21 05:04:38.654068, slv, 42010afffe840004(unknown)/1,  0.000096267, -0.000006424,  0.000130741,  0.000046599, 1108.298533203, S, 0.000098382, 1097, -0.000000329, 17429, 1073, 30,  0.000046599,  0.000130741
2017-03-21 05:04:38.756641, slv, 42010afffe840004(unknown)/1,  0.000096352, -0.000006424,  0.000096801,  0.000046599, 1101.874533203, D, 0.000096146, 603, 0.000002435, 14246, 1036, 32,  0.000046599,  0.000096801
2017-03-21 05:04:39.654100, slv, 42010afffe840004(unknown)/1,  0.000096352, -0.000021651,  0.000096801,  0.000102719, 1101.874533203, S, 0.000096146, 603, 0.000002435, 14246, 1036, 32,  0.000102719,  0.000096801
2017-03-21 05:04:40.006578, slv, 42010afffe840004(unknown)/1,  0.000096156, -0.000021651,  0.000089032,  0.000102719, 1080.223533203, D, 0.000096146, 603, 0.000002435, 14246, 1036, 32,  0.000102719,  0.000089032
2017-03-21 05:04:40.010511, slv, 42010afffe840004(unknown)/1,  0.000096054, -0.000021651,  0.000063982,  0.000102719, 1080.223533203, D, 0.000096146, 603, 0.000002435, 14246, 1036, 32,  0.000102719,  0.000063982
2017-03-21 05:04:40.529809, slv, 42010afffe840004(unknown)/1,  0.000095957, -0.000021651,  0.000090044,  0.000102719, 1080.223533203, D, 0.000096146, 603, 0.000002435, 14246, 1036, 32,  0.000102719,  0.000090044
2017-03-21 05:04:40.654063, slv, 42010afffe840004(unknown)/1,  0.000095957, -0.000004924,  0.000090044,  0.000079742, 1080.223533203, S, 0.000096146, 603, 0.000002435, 14246, 1036, 32,  0.000079742,  0.000090044
2017-03-21 05:04:41.486910, slv, 42010afffe840004(unknown)/1,  0.000095884, -0.000004924,  0.000092601,  0.000079742, 1075.299533203, D, 0.000096146, 603, 0.000002435, 14246, 1036, 32,  0.000079742,  0.000092601
2017-03-21 05:04:41.654104, slv, 42010afffe840004(unknown)/1,  0.000095884,  0.000014485,  0.000092601,  0.000141068, 1075.299533203, S, 0.000096146, 603, 0.000002435, 14246, 1036, 32,  0.000141068,  0.000092601
2017-03-21 05:04:42.524872, slv, 42010afffe840004(unknown)/1,  0.000095946,  0.000014485,  0.000085961,  0.000141068, 1089.784533203, D, 0.000096146, 603, 0.000002435, 14246, 1036, 32,  0.000141068,  0.000085961
2017-03-21 05:04:42.654129, slv, 42010afffe840004(unknown)/1,  0.000095946,  0.000024515,  0.000085961,  0.000099792, 1089.784533203, S, 0.000096146, 603, 0.000002435, 14246, 1036, 32,  0.000099792,  0.000085961
2017-03-21 05:04:42.657160, slv, 42010afffe840004(unknown)/1,  0.000096062,  0.000024515,  0.000086704,  0.000099792, 1114.299533203, D, 0.000096146, 603, 0.000002435, 14246, 1036, 32,  0.000099792,  0.000086704
2017-03-21 05:04:43.654104, slv, 42010afffe840004(unknown)/1,  0.000096062,  0.000016064,  0.000086704,  0.000124345, 1114.299533203, S, 0.000096146, 603, 0.000002435, 14246, 1036, 32,  0.000124345,  0.000086704
2017-03-21 05:04:44.005376, slv, 42010afffe840004(unknown)/1,  0.000096157,  0.000016064,  0.000097601,  0.000124345, 1130.363533203, D, 0.000096146, 603, 0.000002435, 14246, 1036, 32,  0.000124345,  0.000097601
2017-03-21 05:04:44.525601, slv, 42010afffe840004(unknown)/1,  0.000096356,  0.000016064,  0.000089407,  0.000124345, 1130.363533203, D, 0.000096146, 603, 0.000002435, 14246, 1036, 32,  0.000124345,  0.000089407
2017-03-21 05:04:44.654080, slv, 42010afffe840004(unknown)/1,  0.000096356,  0.000008389,  0.000089407,  0.000084851, 1130.363533203, S, 0.000096146, 603, 0.000002435, 14246, 1036, 32,  0.000084851,  0.000089407
2017-03-21 05:04:45.471603, slv, 42010afffe840004(unknown)/1,  0.000096409,  0.000008389,  0.000100364,  0.000084851, 1138.752533203, D, 0.000096146, 603, 0.000002435, 14246, 1036, 32,  0.000084851,  0.000100364
2017-03-21 05:04:45.533363, slv, 42010afffe840004(unknown)/1,  0.000096338,  0.000008389,  0.000097359,  0.000084851, 1138.752533203, D, 0.000096146, 603, 0.000002435, 14246, 1036, 32,  0.000084851,  0.000097359
2017-03-21 05:04:45.654067, slv, 42010afffe840004(unknown)/1,  0.000096338, -0.000010368,  0.000097359,  0.000087105, 1138.752533203, S, 0.000096146, 603, 0.000002435, 14246, 1036, 32,  0.000087105,  0.000097359
2017-03-21 05:04:46.012560, slv, 42010afffe840004(unknown)/1,  0.000096242, -0.000010368,  0.000091519,  0.000087105, 1128.384533203, D, 0.000096146, 603, 0.000002435, 14246, 1036, 32,  0.000087105,  0.000091519
2017-03-21 05:04:46.528552, slv, 42010afffe840004(unknown)/1,  0.000096150, -0.000010368,  0.000095646,  0.000087105, 1128.384533203, D, 0.000096146, 603, 0.000002435, 14246, 1036, 32,  0.000087105,  0.000095646
2017-03-21 05:04:46.654070, slv, 42010afffe840004(unknown)/1,  0.000096150, -0.000026944,  0.000095646,  0.000051494, 1128.384533203, S, 0.000096146, 603, 0.000002435, 14246, 1036, 32,  0.000051494,  0.000095646
2017-03-21 05:04:47.654135, slv, 42010afffe840004(unknown)/1,  0.000096150, -0.000001121,  0.000095646,  0.000138564, 1101.440533203, S, 0.000096146, 603, 0.000002435, 14246, 1036, 32,  0.000138564,  0.000095646
2017-03-21 05:04:48.077969, slv, 42010afffe840004(unknown)/1,  0.000096268, -0.000001121,  0.000093613,  0.000138564, 1100.319533203, D, 0.000096146, 603, 0.000002435, 14246, 1036, 32,  0.000138564,  0.000093613
2017-03-21 05:04:48.654072, slv, 42010afffe840004(unknown)/1,  0.000096268,  0.000016399,  0.000093613,  0.000086651, 1100.319533203, S, 0.000096146, 603, 0.000002435, 14246, 1036, 32,  0.000086651,  0.000093613
2017-03-21 05:04:49.404071, slv, 42010afffe840004(unknown)/1,  0.000096368,  0.000016399,  0.000091867,  0.000086651, 1116.718533203, D, 0.000096146, 603, 0.000002435, 14246, 1036, 32,  0.000086651,  0.000091867
2017-03-21 05:04:49.654091, slv, 42010afffe840004(unknown)/1,  0.000096368, -0.000000617,  0.000091867,  0.000104751, 1116.718533203, S, 0.000096146, 603, 0.000002435, 14246, 1036, 32,  0.000104751,  0.000091867
2017-03-21 05:04:49.672368, slv, 42010afffe840004(unknown)/1,  0.000096312, -0.000000617,  0.000087812,  0.000104751, 1116.101533203, D, 0.000096146, 603, 0.000002435, 14246, 1036, 32,  0.000104751,  0.000087812
2017-03-21 05:04:50.067275, slv, 42010afffe840004(unknown)/1,  0.000096356, -0.000000617,  0.000099200,  0.000104751, 1116.101533203, D, 0.000096146, 603, 0.000002435, 14246, 1036, 32,  0.000104751,  0.000099200
2017-03-21 05:04:50.654131, slv, 42010afffe840004(unknown)/1,  0.000096356,  0.000002408,  0.000099200,  0.000092789, 1116.101533203, S, 0.000096146, 603, 0.000002435, 14246, 1036, 32,  0.000092789,  0.000099200
2017-03-21 05:04:51.654086, slv, 42010afffe840004(unknown)/1,  0.000096356,  0.000003626,  0.000099200,  0.000107175, 1118.509533203, S, 0.000096146, 603, 0.000002435, 14246, 1036, 32,  0.000107175,  0.000099200
2017-03-21 05:04:51.699601, slv, 42010afffe840004(unknown)/1,  0.000096392,  0.000003626,  0.000083416,  0.000107175, 1122.135533203, D, 0.000096146, 603, 0.000002435, 14246, 1036, 32,  0.000107175,  0.000083416
2017-03-21 05:04:52.654107, slv, 42010afffe840004(unknown)/1,  0.000096392, -0.000003646,  0.000083416,  0.000078281, 1122.135533203, S, 0.000096146, 603, 0.000002435, 14246, 1036, 32,  0.000078281,  0.000083416
2017-03-21 05:04:53.648937, slv, 42010afffe840004(unknown)/1,  0.000096291, -0.000003646,  0.000090737,  0.000078281, 1118.489533203, D, 0.000096146, 603, 0.000002435, 14246, 1036, 32,  0.000078281,  0.000090737
2017-03-21 05:04:53.654004, slv, 42010afffe840004(unknown)/1,  0.000096291, -0.000019004,  0.000090737,  0.000076393, 1118.489533203, S, 0.000096146, 603, 0.000002435, 14246, 1036, 32,  0.000076393,  0.000090737
2017-03-21 05:04:54.654102, slv, 42010afffe840004(unknown)/1,  0.000096291, -0.000001645,  0.000090737,  0.000112900, 1099.485533203, S, 0.000096146, 603, 0.000002435, 14246, 1036, 32,  0.000112900,  0.000090737
2017-03-21 05:04:55.149746, slv, 42010afffe840004(unknown)/1,  0.000096405, -0.000001645,  0.000132353,  0.000112900, 1097.840533203, D, 0.000096146, 603, 0.000002435, 14246, 1036, 32,  0.000112900,  0.000132353
2017-03-21 05:04:55.654089, slv, 42010afffe840004(unknown)/1,  0.000096405,  0.000018715,  0.000132353,  0.000117228, 1097.840533203, S, 0.000096146, 603, 0.000002435, 14246, 1036, 32,  0.000117228,  0.000132353
2017-03-21 05:04:56.654176, slv, 42010afffe840004(unknown)/1,  0.000096405,  0.000028006,  0.000132353,  0.000131595, 1116.555533203, S, 0.000096146, 603, 0.000002435, 14246, 1036, 32,  0.000131595,  0.000132353
2017-03-21 05:04:56.835242, slv, 42010afffe840004(unknown)/1,  0.000096765,  0.000028006,  0.000101005,  0.000131595, 1144.561533203, D, 0.000096146, 603, 0.000002435, 14246, 1036, 32,  0.000131595,  0.000101005
2017-03-21 05:04:57.654097, slv, 42010afffe840004(unknown)/1,  0.000096765,  0.000012288,  0.000101005,  0.000086150, 1144.561533203, S, 0.000096146, 603, 0.000002435, 14246, 1036, 32,  0.000086150,  0.000101005
2017-03-21 05:04:58.552524, slv, 42010afffe840004(unknown)/1,  0.000097036,  0.000012288,  0.000137671,  0.000086150, 1156.849533203, D, 0.000096146, 603, 0.000002435, 14246, 1036, 32,  0.000086150,  0.000137671
2017-03-21 05:04:58.654064, slv, 42010afffe840004(unknown)/1,  0.000097036, -0.000020808,  0.000137671,  0.000066034, 1156.849533203, S, 0.000096146, 603, 0.000002435, 14246, 1036, 32,  0.000066034,  0.000137671
2017-03-21 05:04:58.867171, slv, 42010afffe840004(unknown)/1,  0.000097021, -0.000020808,  0.000094559,  0.000066034, 1136.041533203, D, 0.000096146, 603, 0.000002435, 14246, 1036, 32,  0.000066034,  0.000094559
2017-03-21 05:04:59.654102, slv, 42010afffe840004(unknown)/1,  0.000097021, -0.000010289,  0.000094559,  0.000107445, 1136.041533203, S, 0.000096146, 603, 0.000002435, 14246, 1036, 32,  0.000107445,  0.000094559
2017-03-21 05:05:00.171918, slv, 42010afffe840004(unknown)/1,  0.000096899, -0.000010289,  0.000088857,  0.000107445, 1125.752533203, D, 0.000096146, 603, 0.000002435, 14246, 1036, 32,  0.000107445,  0.000088857
2017-03-21 05:05:00.654068, slv, 42010afffe840004(unknown)/1,  0.000096899, -0.000006610,  0.000088857,  0.000073254, 1125.752533203, S, 0.000096146, 603, 0.000002435, 14246, 1036, 32,  0.000073254,  0.000088857
2017-03-21 05:05:00.745474, slv, 42010afffe840004(unknown)/1,  0.000096898, -0.000006610,  0.000117883,  0.000073254, 1119.142533203, D, 0.000096146, 603, 0.000002435, 14246, 1036, 32,  0.000073254,  0.000117883
2017-03-21 05:05:01.654082, slv, 42010afffe840004(unknown)/1,  0.000096898, -0.000002297,  0.000117883,  0.000115948, 1119.142533203, S, 0.000096146, 603, 0.000002435, 14246, 1036, 32,  0.000115948,  0.000117883
2017-03-21 05:05:02.205620, slv, 42010afffe840004(unknown)/1,  0.000096957, -0.000002297,  0.000095709,  0.000115948, 1116.845533203, D, 0.000096146, 603, 0.000002435, 14246, 1036, 32,  0.000115948,  0.000095709
2017-03-21 05:05:02.654102, slv, 42010afffe840004(unknown)/1,  0.000096957,  0.000018718,  0.000095709,  0.000115343, 1116.845533203, S, 0.000096146, 603, 0.000002435, 14246, 1036, 32,  0.000115343,  0.000095709
2017-03-21 05:05:02.841192, slv, 42010afffe840004(unknown)/1,  0.000097132,  0.000018718,  0.000105739,  0.000115343, 1135.563533203, D, 0.000096146, 603, 0.000002435, 14246, 1036, 32,  0.000115343,  0.000105739
2017-03-21 05:05:03.654076, slv, 42010afffe840004(unknown)/1,  0.000097132,  0.000004596,  0.000105739,  0.000087937, 1135.563533203, S, 0.000096146, 603, 0.000002435, 14246, 1036, 32,  0.000087937,  0.000105739
2017-03-21 05:05:04.017421, slv, 42010afffe840004(unknown)/1,  0.000097211,  0.000004596,  0.000099625,  0.000087937, 1140.159533203, D, 0.000096146, 603, 0.000002435, 14246, 1036, 32,  0.000087937,  0.000099625
2017-03-21 05:05:04.654083, slv, 42010afffe840004(unknown)/1,  0.000097211, -0.000008879,  0.000099625,  0.000088647, 1140.159533203, S, 0.000096146, 603, 0.000002435, 14246, 1036, 32,  0.000088647,  0.000099625
2017-03-21 05:05:04.820208, slv, 42010afffe840004(unknown)/1,  0.000097153, -0.000008879,  0.000097901,  0.000088647, 1131.280533203, D, 0.000096146, 603, 0.000002435, 14246, 1036, 32,  0.000088647,  0.000097901
2017-03-21 05:05:05.350911, slv, 42010afffe840004(unknown)/1,  0.000097081, -0.000008879,  0.000095062,  0.000088647, 1131.280533203, D, 0.000096146, 603, 0.000002435, 14246, 1036, 32,  0.000088647,  0.000095062
2017-03-21 05:05:05.654085, slv, 42010afffe840004(unknown)/1,  0.000097081, -0.000011682,  0.000095062,  0.000082281, 1131.280533203, S, 0.000096146, 603, 0.000002435, 14246, 1036, 32,  0.000082281,  0.000095062
2017-03-21 05:05:06.216588, slv, 42010afffe840004(unknown)/1,  0.000097004, -0.000011682,  0.000102586,  0.000082281, 1119.598533203, D, 0.000096146, 603, 0.000002435, 14246, 1036, 32,  0.000082281,  0.000102586
2017-03-21 05:05:06.654075, slv, 42010afffe840004(unknown)/1,  0.000097004, -0.000013433,  0.000102586,  0.000084937, 1119.598533203, S, 0.000096146, 603, 0.000002435, 14246, 1036, 32,  0.000084937,  0.000102586
2017-03-21 05:05:07.623348, slv, 42010afffe840004(unknown)/1,  0.000096940, -0.000013433,  0.000101904,  0.000084937, 1106.165533203, D, 0.000096146, 603, 0.000002435, 14246, 1036, 32,  0.000084937,  0.000101904
2017-03-21 05:05:07.654115, slv, 42010afffe840004(unknown)/1,  0.000096940, -0.000002617,  0.000101904,  0.000103772, 1106.165533203, S, 0.000096146, 603, 0.000002435, 14246, 1036, 32,  0.000103772,  0.000101904
2017-03-21 05:05:08.654118, slv, 42010afffe840004(unknown)/1,  0.000096940,  0.000011897,  0.000101904,  0.000113902, 1103.548533203, S, 0.000096146, 603, 0.000002435, 14246, 1036, 32,  0.000113902,  0.000101904
2017-03-21 05:05:09.403862, slv, 42010afffe840004(unknown)/1,  0.000096973,  0.000011897,  0.000095444,  0.000113902, 1115.445533203, D, 0.000096517, 415, 0.000000452, 14282, 1117, 19,  0.000113902,  0.000095444
2017-03-21 05:05:09.654067, slv, 42010afffe840004(unknown)/1,  0.000096973,  0.000002549,  0.000095444,  0.000085109, 1115.445533203, S, 0.000096517, 415, 0.000000452, 14282, 1117, 19,  0.000085109,  0.000095444
2017-03-21 05:05:10.273458, slv, 42010afffe840004(unknown)/1,  0.000096981,  0.000002549,  0.000095401,  0.000085109, 1117.994533203, D, 0.000096517, 415, 0.000000452, 14282, 1117, 19,  0.000085109,  0.000095401
2017-03-21 05:05:10.654072, slv, 42010afffe840004(unknown)/1,  0.000096981, -0.000014059,  0.000095401,  0.000080726, 1117.994533203, S, 0.000096517, 415, 0.000000452, 14282, 1117, 19,  0.000080726,  0.000095401
2017-03-21 05:05:11.654101, slv, 42010afffe840004(unknown)/1,  0.000096981, -0.000002807,  0.000095401,  0.000107622, 1103.935533203, S, 0.000096517, 415, 0.000000452, 14282, 1117, 19,  0.000107622,  0.000095401
2017-03-21 05:05:12.199287, slv, 42010afffe840004(unknown)/1,  0.000096986, -0.000002807,  0.000101041,  0.000107622, 1101.128533203, D, 0.000096517, 415, 0.000000452, 14282, 1117, 19,  0.000107622,  0.000101041
2017-03-21 05:05:12.654191, slv, 42010afffe840004(unknown)/1,  0.000096986,  0.000006878,  0.000101041,  0.000100102, 1101.128533203, S, 0.000096517, 415, 0.000000452, 14282, 1117, 19,  0.000100102,  0.000101041
2017-03-21 05:05:12.936796, slv, 42010afffe840004(unknown)/1,  0.000097107,  0.000006878,  0.000110091,  0.000100102, 1108.006533203, D, 0.000096517, 415, 0.000000452, 14282, 1117, 19,  0.000100102,  0.000110091
2017-03-21 05:05:13.654097, slv, 42010afffe840004(unknown)/1,  0.000097107,  0.000007910,  0.000110091,  0.000109811, 1108.006533203, S, 0.000096517, 415, 0.000000452, 14282, 1117, 19,  0.000109811,  0.000110091
2017-03-21 05:05:14.654103, slv, 42010afffe840004(unknown)/1,  0.000097107, -0.000010263,  0.000110091,  0.000063877, 1115.916533203, S, 0.000096517, 415, 0.000000452, 14282, 1117, 19,  0.000063877,  0.000110091
2017-03-21 05:05:14.844192, slv, 42010afffe840004(unknown)/1,  0.000097014, -0.000010263,  0.000090460,  0.000063877, 1105.653533203, D, 0.000096517, 415, 0.000000452, 14282, 1117, 19,  0.000063877,  0.000090460
2017-03-21 05:05:14.902344, slv, 42010afffe840004(unknown)/1,  0.000096767, -0.000010263,  0.000106523,  0.000063877, 1105.653533203, D, 0.000096517, 415, 0.000000452, 14282, 1117, 19,  0.000063877,  0.000106523
2017-03-21 05:05:14.987830, slv, 42010afffe840004(unknown)/1,  0.000096531, -0.000010263,  0.000092275,  0.000063877, 1105.653533203, D, 0.000096517, 415, 0.000000452, 14282, 1117, 19,  0.000063877,  0.000092275
2017-03-21 05:05:15.415378, slv, 42010afffe840004(unknown)/1,  0.000096236, -0.000010263,  0.000090665,  0.000063877, 1105.653533203, D, 0.000096517, 415, 0.000000452, 14282, 1117, 19,  0.000063877,  0.000090665
2017-03-21 05:05:15.654085, slv, 42010afffe840004(unknown)/1,  0.000096236, -0.000015475,  0.000090665,  0.000098516, 1105.653533203, S, 0.000096517, 415, 0.000000452, 14282, 1117, 19,  0.000098516,  0.000090665
2017-03-21 05:05:16.419423, slv, 42010afffe840004(unknown)/1,  0.000096087, -0.000015475,  0.000093853,  0.000098516, 1090.178533203, D, 0.000096517, 415, 0.000000452, 14282, 1117, 19,  0.000098516,  0.000093853
2017-03-21 05:05:16.566548, slv, 42010afffe840004(unknown)/1,  0.000096084, -0.000015475,  0.000092786,  0.000098516, 1090.178533203, D, 0.000096517, 415, 0.000000452, 14282, 1117, 19,  0.000098516,  0.000092786
2017-03-21 05:05:16.654075, slv, 42010afffe840004(unknown)/1,  0.000096084, -0.000006879,  0.000092786,  0.000080045, 1090.178533203, S, 0.000096517, 415, 0.000000452, 14282, 1117, 19,  0.000080045,  0.000092786
2017-03-21 05:05:17.473172, slv, 42010afffe840004(unknown)/1,  0.000095973, -0.000006879,  0.000084478,  0.000080045, 1083.299533203, D, 0.000096517, 415, 0.000000452, 14282, 1117, 19,  0.000080045,  0.000084478
2017-03-21 05:05:17.654120, slv, 42010afffe840004(unknown)/1,  0.000095973, -0.000011401,  0.000084478,  0.000089209, 1083.299533203, S, 0.000096517, 415, 0.000000452, 14282, 1117, 19,  0.000089209,  0.000084478
2017-03-21 05:05:18.654104, slv, 42010afffe840004(unknown)/1,  0.000095973, -0.000008870,  0.000084478,  0.000084997, 1071.898533203, S, 0.000096517, 415, 0.000000452, 14282, 1117, 19,  0.000084997,  0.000084478
2017-03-21 05:05:18.993086, slv, 42010afffe840004(unknown)/1,  0.000095812, -0.000008870,  0.000093192,  0.000084997, 1063.028533203, D, 0.000096517, 415, 0.000000452, 14282, 1117, 19,  0.000084997,  0.000093192
2017-03-21 05:05:19.654083, slv, 42010afffe840004(unknown)/1,  0.000095812, -0.000003461,  0.000093192,  0.000099866, 1063.028533203, S, 0.000096517, 415, 0.000000452, 14282, 1117, 19,  0.000099866,  0.000093192
2017-03-21 05:05:20.654121, slv, 42010afffe840004(unknown)/1,  0.000095812, -0.000001609,  0.000093192,  0.000088540, 1059.567533203, S, 0.000096517, 415, 0.000000452, 14282, 1117, 19,  0.000088540,  0.000093192
2017-03-21 05:05:20.689507, slv, 42010afffe840004(unknown)/1,  0.000095786, -0.000001609,  0.000109836,  0.000088540, 1057.958533203, D, 0.000096517, 415, 0.000000452, 14282, 1117, 19,  0.000088540,  0.000109836
2017-03-21 05:05:20.922150, slv, 42010afffe840004(unknown)/1,  0.000095833, -0.000001609,  0.000108151,  0.000088540, 1057.958533203, D, 0.000096517, 415, 0.000000452, 14282, 1117, 19,  0.000088540,  0.000108151
2017-03-21 05:05:21.654089, slv, 42010afffe840004(unknown)/1,  0.000095833, -0.000004291,  0.000108151,  0.000094522, 1057.958533203, S, 0.000096517, 415, 0.000000452, 14282, 1117, 19,  0.000094522,  0.000108151
2017-03-21 05:05:22.654086, slv, 42010afffe840004(unknown)/1,  0.000095833, -0.000012214,  0.000108151,  0.000072714, 1053.667533203, S, 0.000096517, 415, 0.000000452, 14282, 1117, 19,  0.000072714,  0.000108151
2017-03-21 05:05:22.710104, slv, 42010afffe840004(unknown)/1,  0.000095623, -0.000012214,  0.000060118,  0.000072714, 1041.453533203, D, 0.000096517, 415, 0.000000452, 14282, 1117, 19,  0.000072714,  0.000060118
2017-03-21 05:05:22.801418, slv, 42010afffe840004(unknown)/1,  0.000095318, -0.000012214,  0.000098937,  0.000072714, 1041.453533203, D, 0.000096517, 415, 0.000000452, 14282, 1117, 19,  0.000072714,  0.000098937
2017-03-21 05:05:23.654097, slv, 42010afffe840004(unknown)/1,  0.000095318, -0.000002362,  0.000098937,  0.000113713, 1041.453533203, S, 0.000096517, 415, 0.000000452, 14282, 1117, 19,  0.000113713,  0.000098937
2017-03-21 05:05:24.654120, slv, 42010afffe840004(unknown)/1,  0.000095318,  0.000013766,  0.000098937,  0.000104456, 1039.091533203, S, 0.000096517, 415, 0.000000452, 14282, 1117, 19,  0.000104456,  0.000098937
2017-03-21 05:05:24.666312, slv, 42010afffe840004(unknown)/1,  0.000095230,  0.000013766,  0.000082684,  0.000104456, 1052.857533203, D, 0.000096517, 415, 0.000000452, 14282, 1117, 19,  0.000104456,  0.000082684
2017-03-21 05:05:25.654109, slv, 42010afffe840004(unknown)/1,  0.000095230,  0.000013851,  0.000082684,  0.000113795, 1052.857533203, S, 0.000096517, 415, 0.000000452, 14282, 1117, 19,  0.000113795,  0.000082684
2017-03-21 05:05:26.403581, slv, 42010afffe840004(unknown)/1,  0.000095310,  0.000013851,  0.000100532,  0.000113795, 1066.708533203, D, 0.000096517, 415, 0.000000452, 14282, 1117, 19,  0.000113795,  0.000100532
2017-03-21 05:05:26.654097, slv, 42010afffe840004(unknown)/1,  0.000095310, -0.000012819,  0.000100532,  0.000051107, 1066.708533203, S, 0.000096517, 415, 0.000000452, 14282, 1117, 19,  0.000051107,  0.000100532
2017-03-21 05:05:27.654105, slv, 42010afffe840004(unknown)/1,  0.000095310, -0.000019787,  0.000100532,  0.000099938, 1053.889533203, S, 0.000096517, 415, 0.000000452, 14282, 1117, 19,  0.000099938,  0.000100532
2017-03-21 05:05:27.995355, slv, 42010afffe840004(unknown)/1,  0.000095448, -0.000019787,  0.000102183,  0.000099938, 1034.102533203, D, 0.000096517, 415, 0.000000452, 14282, 1117, 19,  0.000099938,  0.000102183
2017-03-21 05:05:28.654081, slv, 42010afffe840004(unknown)/1,  0.000095448,  0.000001777,  0.000102183,  0.000094374, 1034.102533203, S, 0.000096517, 415, 0.000000452, 14282, 1117, 19,  0.000094374,  0.000102183
2017-03-21 05:05:29.545666, slv, 42010afffe840004(unknown)/1,  0.000095502,  0.000001777,  0.000099028,  0.000094374, 1035.879533203, D, 0.000096517, 415, 0.000000452, 14282, 1117, 19,  0.000094374,  0.000099028
2017-03-21 05:05:29.654121, slv, 42010afffe840004(unknown)/1,  0.000095502, -0.000001521,  0.000099028,  0.000093533, 1035.879533203, S, 0.000096517, 415, 0.000000452, 14282, 1117, 19,  0.000093533,  0.000099028
2017-03-21 05:05:30.654116, slv, 42010afffe840004(unknown)/1,  0.000095502, -0.000015377,  0.000099028,  0.000066715, 1034.358533203, S, 0.000096517, 415, 0.000000452, 14282, 1117, 19,  0.000066715,  0.000099028
2017-03-21 05:05:30.999981, slv, 42010afffe840004(unknown)/1,  0.000095328, -0.000015377,  0.000077226,  0.000066715, 1018.981533203, D, 0.000096517, 415, 0.000000452, 14282, 1117, 19,  0.000066715,  0.000077226
2017-03-21 05:05:31.654104, slv, 42010afffe840004(unknown)/1,  0.000095328, -0.000010092,  0.000077226,  0.000103930, 1018.981533203, S, 0.000096517, 415, 0.000000452, 14282, 1117, 19,  0.000103930,  0.000077226
2017-03-21 05:05:32.654071, slv, 42010afffe840004(unknown)/1,  0.000095328, -0.000003931,  0.000077226,  0.000078864, 1008.889533203, S, 0.000096517, 415, 0.000000452, 14282, 1117, 19,  0.000078864,  0.000077226
2017-03-21 05:05:32.906282, slv, 42010afffe840004(unknown)/1,  0.000095081, -0.000003931,  0.000095241,  0.000078864, 1004.958533203, D, 0.000096517, 415, 0.000000452, 14282, 1117, 19,  0.000078864,  0.000095241
2017-03-21 05:05:33.654085, slv, 42010afffe840004(unknown)/1,  0.000095081, -0.000006593,  0.000095241,  0.000098359, 1004.958533203, S, 0.000096517, 415, 0.000000452, 14282, 1117, 19,  0.000098359,  0.000095241
2017-03-21 05:05:33.761291, slv, 42010afffe840004(unknown)/1,  0.000095030, -0.000006593,  0.000094792,  0.000098359, 998.365533203, D, 0.000096517, 415, 0.000000452, 14282, 1117, 19,  0.000098359,  0.000094792
2017-03-21 05:05:33.789079, slv, 42010afffe840004(unknown)/1,  0.000095048, -0.000006593,  0.000093178,  0.000098359, 998.365533203, D, 0.000096517, 415, 0.000000452, 14282, 1117, 19,  0.000098359,  0.000093178
2017-03-21 05:05:34.654071, slv, 42010afffe840004(unknown)/1,  0.000095048, -0.000005813,  0.000093178,  0.000080143, 998.365533203, S, 0.000096517, 415, 0.000000452, 14282, 1117, 19,  0.000080143,  0.000093178
2017-03-21 05:05:35.155419, slv, 42010afffe840004(unknown)/1,  0.000094933, -0.000005813,  0.000078985,  0.000080143, 992.552533203, D, 0.000096517, 415, 0.000000452, 14282, 1117, 19,  0.000080143,  0.000078985
2017-03-21 05:05:35.654093, slv, 42010afffe840004(unknown)/1,  0.000094933, -0.000006308,  0.000078985,  0.000097222, 992.552533203, S, 0.000096517, 415, 0.000000452, 14282, 1117, 19,  0.000097222,  0.000078985
2017-03-21 05:05:36.645820, slv, 42010afffe840004(unknown)/1,  0.000094810, -0.000006308,  0.000091971,  0.000097222, 986.244533203, D, 0.000096517, 415, 0.000000452, 14282, 1117, 19,  0.000097222,  0.000091971
2017-03-21 05:05:36.654047, slv, 42010afffe840004(unknown)/1,  0.000094810, -0.000002059,  0.000091971,  0.000088404, 986.244533203, S, 0.000096517, 415, 0.000000452, 14282, 1117, 19,  0.000088404,  0.000091971
2017-03-21 05:05:37.654101, slv, 42010afffe840004(unknown)/1,  0.000094810,  0.000005545,  0.000091971,  0.000112307, 984.185533203, S, 0.000096517, 415, 0.000000452, 14282, 1117, 19,  0.000112307,  0.000091971
2017-03-21 05:05:37.849751, slv, 42010afffe840004(unknown)/1,  0.000094806,  0.000005545,  0.000076792,  0.000112307, 989.730533203, D, 0.000096517, 415, 0.000000452, 14282, 1117, 19,  0.000112307,  0.000076792
2017-03-21 05:05:38.018765, slv, 42010afffe840004(unknown)/1,  0.000094816,  0.000005545,  0.000080419,  0.000112307, 989.730533203, D, 0.000096517, 415, 0.000000452, 14282, 1117, 19,  0.000112307,  0.000080419
2017-03-21 05:05:38.039656, slv, 42010afffe840004(unknown)/1,  0.000094817,  0.000005545,  0.000074470,  0.000112307, 989.730533203, D, 0.000096517, 415, 0.000000452, 14282, 1117, 19,  0.000112307,  0.000074470
2017-03-21 05:05:38.109197, slv, 42010afffe840004(unknown)/1,  0.000094906,  0.000005545,  0.000102843,  0.000112307, 989.730533203, D, 0.000096517, 415, 0.000000452, 14282, 1117, 19,  0.000112307,  0.000102843
2017-03-21 05:05:38.654077, slv, 42010afffe840004(unknown)/1,  0.000094906, -0.000014054,  0.000102843,  0.000049302, 989.730533203, S, 0.000096517, 415, 0.000000452, 14282, 1117, 19,  0.000049302,  0.000102843
2017-03-21 05:05:39.654106, slv, 42010afffe840004(unknown)/1,  0.000094906, -0.000018152,  0.000102843,  0.000104207, 975.676533203, S, 0.000095739, 777, -0.000004659, 8520, 1048, 43,  0.000104207,  0.000102843
2017-03-21 05:05:39.684913, slv, 42010afffe840004(unknown)/1,  0.000095088, -0.000018152,  0.000106979,  0.000104207, 957.524533203, D, 0.000095739, 777, -0.000004659, 8520, 1048, 43,  0.000104207,  0.000106979
2017-03-21 05:05:40.654106, slv, 42010afffe840004(unknown)/1,  0.000095088, -0.000012598,  0.000106979,  0.000060591, 957.524533203, S, 0.000095739, 777, -0.000004659, 8520, 1048, 43,  0.000060591,  0.000106979
2017-03-21 05:05:41.486252, slv, 42010afffe840004(unknown)/1,  0.000094963, -0.000012598,  0.000076512,  0.000060591, 944.926533203, D, 0.000095739, 777, -0.000004659, 8520, 1048, 43,  0.000060591,  0.000076512
2017-03-21 05:05:41.654109, slv, 42010afffe840004(unknown)/1,  0.000094963, -0.000010229,  0.000076512,  0.000109001, 944.926533203, S, 0.000095739, 777, -0.000004659, 8520, 1048, 43,  0.000109001,  0.000076512
2017-03-21 05:05:42.425211, slv, 42010afffe840004(unknown)/1,  0.000094715, -0.000010229,  0.000070348,  0.000109001, 934.697533203, D, 0.000095739, 777, -0.000004659, 8520, 1048, 43,  0.000109001,  0.000070348
2017-03-21 05:05:42.654088, slv, 42010afffe840004(unknown)/1,  0.000094715,  0.000002510,  0.000070348,  0.000085696, 934.697533203, S, 0.000095739, 777, -0.000004659, 8520, 1048, 43,  0.000085696,  0.000070348
2017-03-21 05:05:43.654181, slv, 42010afffe840004(unknown)/1,  0.000094715,  0.000032696,  0.000070348,  0.000169125, 937.207533203, S, 0.000095739, 777, -0.000004659, 8520, 1048, 43,  0.000169125,  0.000070348
2017-03-21 05:05:43.926687, slv, 42010afffe840004(unknown)/1,  0.000094966,  0.000032696,  0.000094567,  0.000169125, 969.903533203, D, 0.000095739, 777, -0.000004659, 8520, 1048, 43,  0.000169125,  0.000094567
2017-03-21 05:05:44.465350, slv, 42010afffe840004(unknown)/1,  0.000095478,  0.000032696,  0.000078026,  0.000169125, 969.903533203, D, 0.000095739, 777, -0.000004659, 8520, 1048, 43,  0.000169125,  0.000078026
2017-03-21 05:05:44.654094, slv, 42010afffe840004(unknown)/1,  0.000095478,  0.000033030,  0.000078026,  0.000087128, 969.903533203, S, 0.000095739, 777, -0.000004659, 8520, 1048, 43,  0.000087128,  0.000078026
2017-03-21 05:05:45.311643, slv, 42010afffe840004(unknown)/1,  0.000095702,  0.000033030,  0.000105034,  0.000087128, 1002.933533203, D, 0.000095739, 777, -0.000004659, 8520, 1048, 43,  0.000087128,  0.000105034
2017-03-21 05:05:45.654095, slv, 42010afffe840004(unknown)/1,  0.000095702,  0.000002977,  0.000105034,  0.000110006, 1002.933533203, S, 0.000095739, 777, -0.000004659, 8520, 1048, 43,  0.000110006,  0.000105034
2017-03-21 05:05:46.654140, slv, 42010afffe840004(unknown)/1,  0.000095702,  0.000012889,  0.000105034,  0.000107176, 1005.910533203, S, 0.000095739, 777, -0.000004659, 8520, 1048, 43,  0.000107176,  0.000105034
2017-03-21 05:05:46.871100, slv, 42010afffe840004(unknown)/1,  0.000095686,  0.000012889,  0.000079498,  0.000107176, 1018.799533203, D, 0.000095739, 777, -0.000004659, 8520, 1048, 43,  0.000107176,  0.000079498
2017-03-21 05:05:47.495114, slv, 42010afffe840004(unknown)/1,  0.000095708,  0.000012889,  0.000094617,  0.000107176, 1018.799533203, D, 0.000095739, 777, -0.000004659, 8520, 1048, 43,  0.000107176,  0.000094617
2017-03-21 05:05:47.654083, slv, 42010afffe840004(unknown)/1,  0.000095708,  0.000006075,  0.000094617,  0.000096384, 1018.799533203, S, 0.000095739, 777, -0.000004659, 8520, 1048, 43,  0.000096384,  0.000094617
2017-03-21 05:05:48.654084, slv, 42010afffe840004(unknown)/1,  0.000095708,  0.000001187,  0.000094617,  0.000097406, 1024.874533203, S, 0.000095739, 777, -0.000004659, 8520, 1048, 43,  0.000097406,  0.000094617
2017-03-21 05:05:48.768792, slv, 42010afffe840004(unknown)/1,  0.000095761,  0.000001187,  0.000097291,  0.000097406, 1026.061533203, D, 0.000095739, 777, -0.000004659, 8520, 1048, 43,  0.000097406,  0.000097291
2017-03-21 05:05:49.332172, slv, 42010afffe840004(unknown)/1,  0.000095723,  0.000001187,  0.000081314,  0.000097406, 1026.061533203, D, 0.000095739, 777, -0.000004659, 8520, 1048, 43,  0.000097406,  0.000081314
2017-03-21 05:05:49.654119, slv, 42010afffe840004(unknown)/1,  0.000095723,  0.000008283,  0.000081314,  0.000110592, 1026.061533203, S, 0.000095739, 777, -0.000004659, 8520, 1048, 43,  0.000110592,  0.000081314
2017-03-21 05:05:50.103197, slv, 42010afffe840004(unknown)/1,  0.000095700,  0.000008283,  0.000087815,  0.000110592, 1034.344533203, D, 0.000095739, 777, -0.000004659, 8520, 1048, 43,  0.000110592,  0.000087815
2017-03-21 05:05:50.283419, slv, 42010afffe840004(unknown)/1,  0.000095710,  0.000008283,  0.000076278,  0.000110592, 1034.344533203, D, 0.000095739, 777, -0.000004659, 8520, 1048, 43,  0.000110592,  0.000076278
2017-03-21 05:05:50.366588, slv, 42010afffe840004(unknown)/1,  0.000095866,  0.000008283,  0.000125285,  0.000110592, 1034.344533203, D, 0.000095739, 777, -0.000004659, 8520, 1048, 43,  0.000110592,  0.000125285
2017-03-21 05:05:50.654069, slv, 42010afffe840004(unknown)/1,  0.000095866, -0.000013625,  0.000125285,  0.000053748, 1034.344533203, S, 0.000095739, 777, -0.000004659, 8520, 1048, 43,  0.000053748,  0.000125285
2017-03-21 05:05:50.833844, slv, 42010afffe840004(unknown)/1,  0.000095847, -0.000013625,  0.000089079,  0.000053748, 1020.719533203, D, 0.000095739, 777, -0.000004659, 8520, 1048, 43,  0.000053748,  0.000089079
2017-03-21 05:05:51.246641, slv, 42010afffe840004(unknown)/1,  0.000095439, -0.000013625,  0.000082339,  0.000053748, 1020.719533203, D, 0.000095739, 777, -0.000004659, 8520, 1048, 43,  0.000053748,  0.000082339
2017-03-21 05:05:51.654118, slv, 42010afffe840004(unknown)/1,  0.000095439, -0.000021958,  0.000082339,  0.000093640, 1020.719533203, S, 0.000095739, 777, -0.000004659, 8520, 1048, 43,  0.000093640,  0.000082339
2017-03-21 05:05:52.654114, slv, 42010afffe840004(unknown)/1,  0.000095439, -0.000019898,  0.000082339,  0.000057441, 998.761533203, S, 0.000095739, 777, -0.000004659, 8520, 1048, 43,  0.000057441,  0.000082339
2017-03-21 05:05:53.117766, slv, 42010afffe840004(unknown)/1,  0.000095059, -0.000019898,  0.000090821,  0.000057441, 978.863533203, D, 0.000095739, 777, -0.000004659, 8520, 1048, 43,  0.000057441,  0.000090821
2017-03-21 05:05:53.654092, slv, 42010afffe840004(unknown)/1,  0.000095059, -0.000000201,  0.000090821,  0.000132656, 978.863533203, S, 0.000095739, 777, -0.000004659, 8520, 1048, 43,  0.000132656,  0.000090821
2017-03-21 05:05:53.676105, slv, 42010afffe840004(unknown)/1,  0.000094904, -0.000000201,  0.000059546,  0.000132656, 978.662533203, D, 0.000095739, 777, -0.000004659, 8520, 1048, 43,  0.000132656,  0.000059546
2017-03-21 05:05:53.953707, slv, 42010afffe840004(unknown)/1,  0.000095008, -0.000000201,  0.000081276,  0.000132656, 978.662533203, D, 0.000095739, 777, -0.000004659, 8520, 1048, 43,  0.000132656,  0.000081276
2017-03-21 05:05:54.654090, slv, 42010afffe840004(unknown)/1,  0.000095008, -0.000000970,  0.000081276,  0.000055471, 978.662533203, S, 0.000095739, 777, -0.000004659, 8520, 1048, 43,  0.000055471,  0.000081276
2017-03-21 05:05:55.561964, slv, 42010afffe840004(unknown)/1,  0.000094902, -0.000000970,  0.000083586,  0.000055471, 977.692533203, D, 0.000095739, 777, -0.000004659, 8520, 1048, 43,  0.000055471,  0.000083586
2017-03-21 05:05:55.654096, slv, 42010afffe840004(unknown)/1,  0.000094902, -0.000005976,  0.000083586,  0.000122487, 977.692533203, S, 0.000095739, 777, -0.000004659, 8520, 1048, 43,  0.000122487,  0.000083586
2017-03-21 05:05:55.712061, slv, 42010afffe840004(unknown)/1,  0.000094771, -0.000005976,  0.000084413,  0.000122487, 971.716533203, D, 0.000095739, 777, -0.000004659, 8520, 1048, 43,  0.000122487,  0.000084413
2017-03-21 05:05:56.654082, slv, 42010afffe840004(unknown)/1,  0.000094771,  0.000010780,  0.000084413,  0.000088746, 971.716533203, S, 0.000095739, 777, -0.000004659, 8520, 1048, 43,  0.000088746,  0.000084413
2017-03-21 05:05:57.539737, slv, 42010afffe840004(unknown)/1,  0.000094764,  0.000010780,  0.000081585,  0.000088746, 982.496533203, D, 0.000095739, 777, -0.000004659, 8520, 1048, 43,  0.000088746,  0.000081585
2017-03-21 05:05:57.654104, slv, 42010afffe840004(unknown)/1,  0.000094764,  0.000004935,  0.000081585,  0.000110659, 982.496533203, S, 0.000095739, 777, -0.000004659, 8520, 1048, 43,  0.000110659,  0.000081585
2017-03-21 05:05:58.602212, slv, 42010afffe840004(unknown)/1,  0.000094683,  0.000004935,  0.000077419,  0.000110659, 987.431533203, D, 0.000095739, 777, -0.000004659, 8520, 1048, 43,  0.000110659,  0.000077419
2017-03-21 05:05:58.654098, slv, 42010afffe840004(unknown)/1,  0.000094683,  0.000016244,  0.000077419,  0.000111277, 987.431533203, S, 0.000095739, 777, -0.000004659, 8520, 1048, 43,  0.000111277,  0.000077419
2017-03-21 05:05:58.658461, slv, 42010afffe840004(unknown)/1,  0.000094749,  0.000016244,  0.000096145,  0.000111277, 1003.675533203, D, 0.000095739, 777, -0.000004659, 8520, 1048, 43,  0.000111277,  0.000096145
2017-03-21 05:05:59.340986, slv, 42010afffe840004(unknown)/1,  0.000094746,  0.000016244,  0.000059583,  0.000111277, 1003.675533203, D, 0.000095739, 777, -0.000004659, 8520, 1048, 43,  0.000111277,  0.000059583
2017-03-21 05:05:59.654096, slv, 42010afffe840004(unknown)/1,  0.000094746,  0.000012429,  0.000059583,  0.000103010, 1003.675533203, S, 0.000095739, 777, -0.000004659, 8520, 1048, 43,  0.000103010,  0.000059583
2017-03-21 05:06:00.431297, slv, 42010afffe840004(unknown)/1,  0.000094781,  0.000012429,  0.000114032,  0.000103010, 1016.104533203, D, 0.000095739, 777, -0.000004659, 8520, 1048, 43,  0.000103010,  0.000114032
2017-03-21 05:06:00.654073, slv, 42010afffe840004(unknown)/1,  0.000094781, -0.000007202,  0.000114032,  0.000072113, 1016.104533203, S, 0.000095739, 777, -0.000004659, 8520, 1048, 43,  0.000072113,  0.000114032
2017-03-21 05:06:01.654107, slv, 42010afffe840004(unknown)/1,  0.000094781, -0.000005657,  0.000114032,  0.000106136, 1008.902533203, S, 0.000095739, 777, -0.000004659, 8520, 1048, 43,  0.000106136,  0.000114032
2017-03-21 05:06:01.853847, slv, 42010afffe840004(unknown)/1,  0.000094981, -0.000005657,  0.000107043,  0.000106136, 1003.245533203, D, 0.000095739, 777, -0.000004659, 8520, 1048, 43,  0.000106136,  0.000107043
2017-03-21 05:06:02.026712, slv, 42010afffe840004(unknown)/1,  0.000095078, -0.000005657,  0.000085378,  0.000106136, 1003.245533203, D, 0.000095739, 777, -0.000004659, 8520, 1048, 43,  0.000106136,  0.000085378
2017-03-21 05:06:02.320675, slv, 42010afffe840004(unknown)/1,  0.000095090, -0.000005657,  0.000085808,  0.000106136, 1003.245533203, D, 0.000095739, 777, -0.000004659, 8520, 1048, 43,  0.000106136,  0.000085808
2017-03-21 05:06:02.654082, slv, 42010afffe840004(unknown)/1,  0.000095090,  0.000003778,  0.000085808,  0.000091292, 1003.245533203, S, 0.000095739, 777, -0.000004659, 8520, 1048, 43,  0.000091292,  0.000085808
2017-03-21 05:06:03.654133, slv, 42010afffe840004(unknown)/1,  0.000095090,  0.000022424,  0.000085808,  0.000143736, 1007.023533203, S, 0.000095739, 777, -0.000004659, 8520, 1048, 43,  0.000143736,  0.000085808
2017-03-21 05:06:03.912169, slv, 42010afffe840004(unknown)/1,  0.000095297,  0.000022424,  0.000097707,  0.000143736, 1029.447533203, D, 0.000095739, 777, -0.000004659, 8520, 1048, 43,  0.000143736,  0.000097707
2017-03-21 05:06:04.105772, slv, 42010afffe840004(unknown)/1,  0.000095738,  0.000022424,  0.000108885,  0.000143736, 1029.447533203, D, 0.000095739, 777, -0.000004659, 8520, 1048, 43,  0.000143736,  0.000108885
2017-03-21 05:06:04.469157, slv, 42010afffe840004(unknown)/1,  0.000096154,  0.000022424,  0.000093198,  0.000143736, 1029.447533203, D, 0.000095739, 777, -0.000004659, 8520, 1048, 43,  0.000143736,  0.000093198
2017-03-21 05:06:04.654082, slv, 42010afffe840004(unknown)/1,  0.000096154,  0.000021166,  0.000093198,  0.000089840, 1029.447533203, S, 0.000095739, 777, -0.000004659, 8520, 1048, 43,  0.000089840,  0.000093198
2017-03-21 05:06:05.636180, slv, 42010afffe840004(unknown)/1,  0.000096235,  0.000021166,  0.000078659,  0.000089840, 1050.613533203, D, 0.000095739, 777, -0.000004659, 8520, 1048, 43,  0.000089840,  0.000078659
2017-03-21 05:06:05.654068, slv, 42010afffe840004(unknown)/1,  0.000096235, -0.000009161,  0.000078659,  0.000084226, 1050.613533203, S, 0.000095739, 777, -0.000004659, 8520, 1048, 43,  0.000084226,  0.000078659
2017-03-21 05:06:06.654113, slv, 42010afffe840004(unknown)/1,  0.000096235, -0.000006924,  0.000078659,  0.000094395, 1041.452533203, S, 0.000095739, 777, -0.000004659, 8520, 1048, 43,  0.000094395,  0.000078659
2017-03-21 05:06:07.631017, slv, 42010afffe840004(unknown)/1,  0.000096083, -0.000006924,  0.000083084,  0.000094395, 1034.528533203, D, 0.000095739, 777, -0.000004659, 8520, 1048, 43,  0.000094395,  0.000083084
2017-03-21 05:06:07.654136, slv, 42010afffe840004(unknown)/1,  0.000096083,  0.000028489,  0.000083084,  0.000154902, 1034.528533203, S, 0.000095739, 777, -0.000004659, 8520, 1048, 43,  0.000154902,  0.000083084
2017-03-21 05:06:08.654076, slv, 42010afffe840004(unknown)/1,  0.000096083,  0.000027531,  0.000083084,  0.000092326, 1063.017533203, S, 0.000095739, 777, -0.000004659, 8520, 1048, 43,  0.000092326,  0.000083084
2017-03-21 05:06:08.933292, slv, 42010afffe840004(unknown)/1,  0.000095977,  0.000027531,  0.000087356,  0.000092326, 1090.548533203, D, 0.000095314, 480, 0.000003829, 15549, 1003, 36,  0.000092326,  0.000087356
2017-03-21 05:06:09.601644, slv, 42010afffe840004(unknown)/1,  0.000095871,  0.000027531,  0.000084655,  0.000092326, 1090.548533203, D, 0.000095314, 480, 0.000003829, 15549, 1003, 36,  0.000092326,  0.000084655
2017-03-21 05:06:09.654112, slv, 42010afffe840004(unknown)/1,  0.000095871,  0.000003065,  0.000084655,  0.000105758, 1090.548533203, S, 0.000095314, 480, 0.000003829, 15549, 1003, 36,  0.000105758,  0.000084655
2017-03-21 05:06:10.135035, slv, 42010afffe840004(unknown)/1,  0.000095839,  0.000003065,  0.000092615,  0.000105758, 1093.613533203, D, 0.000095314, 480, 0.000003829, 15549, 1003, 36,  0.000105758,  0.000092615
2017-03-21 05:06:10.283450, slv, 42010afffe840004(unknown)/1,  0.000095874,  0.000003065,  0.000088069,  0.000105758, 1093.613533203, D, 0.000095314, 480, 0.000003829, 15549, 1003, 36,  0.000105758,  0.000088069
2017-03-21 05:06:10.511218, slv, 42010afffe840004(unknown)/1,  0.000095900,  0.000003065,  0.000090641,  0.000105758, 1093.613533203, D, 0.000095314, 480, 0.000003829, 15549, 1003, 36,  0.000105758,  0.000090641
2017-03-21 05:06:10.654072, slv, 42010afffe840004(unknown)/1,  0.000095900, -0.000014825,  0.000090641,  0.000056364, 1093.613533203, S, 0.000095314, 480, 0.000003829, 15549, 1003, 36,  0.000056364,  0.000090641
2017-03-21 05:06:11.654090, slv, 42010afffe840004(unknown)/1,  0.000095900, -0.000004488,  0.000090641,  0.000126461, 1078.788533203, S, 0.000095314, 480, 0.000003829, 15549, 1003, 36,  0.000126461,  0.000090641
2017-03-21 05:06:11.668494, slv, 42010afffe840004(unknown)/1,  0.000096123, -0.000004488,  0.000117890,  0.000126461, 1074.300533203, D, 0.000095314, 480, 0.000003829, 15549, 1003, 36,  0.000126461,  0.000117890
2017-03-21 05:06:12.654091, slv, 42010afffe840004(unknown)/1,  0.000096123,  0.000012569,  0.000117890,  0.000090701, 1074.300533203, S, 0.000095314, 480, 0.000003829, 15549, 1003, 36,  0.000090701,  0.000117890
2017-03-21 05:06:13.090505, slv, 42010afffe840004(unknown)/1,  0.000096334,  0.000012569,  0.000103499,  0.000090701, 1086.869533203, D, 0.000095314, 480, 0.000003829, 15549, 1003, 36,  0.000090701,  0.000103499
2017-03-21 05:06:13.654088, slv, 42010afffe840004(unknown)/1,  0.000096334, -0.000006964,  0.000103499,  0.000087828, 1086.869533203, S, 0.000095314, 480, 0.000003829, 15549, 1003, 36,  0.000087828,  0.000103499
2017-03-21 05:06:13.881519, slv, 42010afffe840004(unknown)/1,  0.000096276, -0.000006964,  0.000088563,  0.000087828, 1079.905533203, D, 0.000095314, 480, 0.000003829, 15549, 1003, 36,  0.000087828,  0.000088563
2017-03-21 05:06:14.654271, slv, 42010afffe840004(unknown)/1,  0.000096276,  0.000089116,  0.000088563,  0.000283014, 1079.905533203, S, 0.000095314, 480, 0.000003829, 15549, 1003, 36,  0.000283014,  0.000088563
2017-03-21 05:06:15.654102, slv, 42010afffe840004(unknown)/1,  0.000096276,  0.000101678,  0.000088563,  0.000112894, 1169.021533203, S, 0.000095314, 480, 0.000003829, 15549, 1003, 36,  0.000112894,  0.000088563
2017-03-21 05:06:15.809708, slv, 42010afffe840004(unknown)/1,  0.000096268,  0.000101678,  0.000093652,  0.000112894, 1270.699533203, D, 0.000095314, 480, 0.000003829, 15549, 1003, 36,  0.000112894,  0.000093652
2017-03-21 05:06:16.654051, slv, 42010afffe840004(unknown)/1,  0.000096268, -0.000008584,  0.000093652,  0.000062482, 1270.699533203, S, 0.000095314, 480, 0.000003829, 15549, 1003, 36,  0.000062482,  0.000093652
2017-03-21 05:06:17.411837, slv, 42010afffe840004(unknown)/1,  0.000096261, -0.000008584,  0.000114376,  0.000062482, 1262.115533203, D, 0.000095314, 480, 0.000003829, 15549, 1003, 36,  0.000062482,  0.000114376
2017-03-21 05:06:17.654086, slv, 42010afffe840004(unknown)/1,  0.000096261, -0.000019110,  0.000114376,  0.000091826, 1262.115533203, S, 0.000095314, 480, 0.000003829, 15549, 1003, 36,  0.000091826,  0.000114376
2017-03-21 05:06:18.285919, slv, 42010afffe840004(unknown)/1,  0.000096221, -0.000019110,  0.000106089,  0.000091826, 1243.005533203, D, 0.000095314, 480, 0.000003829, 15549, 1003, 36,  0.000091826,  0.000106089
2017-03-21 05:06:18.654069, slv, 42010afffe840004(unknown)/1,  0.000096221, -0.000033092,  0.000106089,  0.000034471, 1243.005533203, S, 0.000095314, 480, 0.000003829, 15549, 1003, 36,  0.000034471,  0.000106089
2017-03-21 05:06:18.681262, slv, 42010afffe840004(unknown)/1,  0.000096009, -0.000033092,  0.000098128,  0.000034471, 1209.913533203, D, 0.000095314, 480, 0.000003829, 15549, 1003, 36,  0.000034471,  0.000098128
2017-03-21 05:06:18.695999, slv, 42010afffe840004(unknown)/1,  0.000095549, -0.000033092,  0.000099285,  0.000034471, 1209.913533203, D, 0.000095314, 480, 0.000003829, 15549, 1003, 36,  0.000034471,  0.000099285
2017-03-21 05:06:19.441114, slv, 42010afffe840004(unknown)/1,  0.000095224, -0.000033092,  0.000130860,  0.000034471, 1209.913533203, D, 0.000095314, 480, 0.000003829, 15549, 1003, 36,  0.000034471,  0.000130860
2017-03-21 05:06:19.654077, slv, 42010afffe840004(unknown)/1,  0.000095224, -0.000038342,  0.000130860,  0.000080290, 1209.913533203, S, 0.000095314, 480, 0.000003829, 15549, 1003, 36,  0.000080290,  0.000130860
2017-03-21 05:06:20.394715, slv, 42010afffe840004(unknown)/1,  0.000095098, -0.000038342,  0.000103102,  0.000080290, 1171.571533203, D, 0.000095314, 480, 0.000003829, 15549, 1003, 36,  0.000080290,  0.000103102
2017-03-21 05:06:20.654072, slv, 42010afffe840004(unknown)/1,  0.000095098, -0.000013404,  0.000103102,  0.000083223, 1171.571533203, S, 0.000095314, 480, 0.000003829, 15549, 1003, 36,  0.000083223,  0.000103102
2017-03-21 05:06:20.686907, slv, 42010afffe840004(unknown)/1,  0.000095008, -0.000013404,  0.000090719,  0.000083223, 1158.167533203, D, 0.000095314, 480, 0.000003829, 15549, 1003, 36,  0.000083223,  0.000090719
2017-03-21 05:06:21.040015, slv, 42010afffe840004(unknown)/1,  0.000094930, -0.000013404,  0.000102919,  0.000083223, 1158.167533203, D, 0.000095314, 480, 0.000003829, 15549, 1003, 36,  0.000083223,  0.000102919
2017-03-21 05:06:21.654104, slv, 42010afffe840004(unknown)/1,  0.000094930,  0.000016638,  0.000102919,  0.000140080, 1158.167533203, S, 0.000095314, 480, 0.000003829, 15549, 1003, 36,  0.000140080,  0.000102919
2017-03-21 05:06:22.143662, slv, 42010afffe840004(unknown)/1,  0.000095114,  0.000016638,  0.000100528,  0.000140080, 1174.805533203, D, 0.000095314, 480, 0.000003829, 15549, 1003, 36,  0.000140080,  0.000100528
2017-03-21 05:06:22.263462, slv, 42010afffe840004(unknown)/1,  0.000095657,  0.000016638,  0.000138682,  0.000140080, 1174.805533203, D, 0.000095314, 480, 0.000003829, 15549, 1003, 36,  0.000140080,  0.000138682
2017-03-21 05:06:22.654052, slv, 42010afffe840004(unknown)/1,  0.000095657, -0.000004838,  0.000138682,  0.000040831, 1174.805533203, S, 0.000095314, 480, 0.000003829, 15549, 1003, 36,  0.000040831,  0.000138682
2017-03-21 05:06:23.654124, slv, 42010afffe840004(unknown)/1,  0.000095657, -0.000022483,  0.000138682,  0.000105518, 1169.967533203, S, 0.000095314, 480, 0.000003829, 15549, 1003, 36,  0.000105518,  0.000138682
2017-03-21 05:06:23.678975, slv, 42010afffe840004(unknown)/1,  0.000096054, -0.000022483,  0.000099855,  0.000105518, 1147.484533203, D, 0.000095314, 480, 0.000003829, 15549, 1003, 36,  0.000105518,  0.000099855
2017-03-21 05:06:24.654116, slv, 42010afffe840004(unknown)/1,  0.000096054, -0.000015473,  0.000099855,  0.000055248, 1147.484533203, S, 0.000095314, 480, 0.000003829, 15549, 1003, 36,  0.000055248,  0.000099855
2017-03-21 05:06:24.838810, slv, 42010afffe840004(unknown)/1,  0.000095956, -0.000015473,  0.000098392,  0.000055248, 1132.011533203, D, 0.000095314, 480, 0.000003829, 15549, 1003, 36,  0.000055248,  0.000098392
2017-03-21 05:06:25.641081, slv, 42010afffe840004(unknown)/1,  0.000095787, -0.000015473,  0.000131658,  0.000055248, 1132.011533203, D, 0.000095314, 480, 0.000003829, 15549, 1003, 36,  0.000055248,  0.000131658
2017-03-21 05:06:25.654067, slv, 42010afffe840004(unknown)/1,  0.000095787, -0.000028672,  0.000131658,  0.000079248, 1132.011533203, S, 0.000095314, 480, 0.000003829, 15549, 1003, 36,  0.000079248,  0.000131658
2017-03-21 05:06:26.146612, slv, 42010afffe840004(unknown)/1,  0.000095720, -0.000028672,  0.000099735,  0.000079248, 1103.339533203, D, 0.000095314, 480, 0.000003829, 15549, 1003, 36,  0.000079248,  0.000099735
2017-03-21 05:06:26.654064, slv, 42010afffe840004(unknown)/1,  0.000095720, -0.000037036,  0.000099735,  0.000038185, 1103.339533203, S, 0.000095314, 480, 0.000003829, 15549, 1003, 36,  0.000038185,  0.000099735
2017-03-21 05:06:26.728808, slv, 42010afffe840004(unknown)/1,  0.000095457, -0.000037036,  0.000098484,  0.000038185, 1066.303533203, D, 0.000095314, 480, 0.000003829, 15549, 1003, 36,  0.000038185,  0.000098484
2017-03-21 05:06:27.654085, slv, 42010afffe840004(unknown)/1,  0.000095457, -0.000014860,  0.000098484,  0.000123272, 1066.303533203, S, 0.000095314, 480, 0.000003829, 15549, 1003, 36,  0.000123272,  0.000098484
2017-03-21 05:06:27.703776, slv, 42010afffe840004(unknown)/1,  0.000095364, -0.000014860,  0.000098175,  0.000123272, 1051.443533203, D, 0.000095314, 480, 0.000003829, 15549, 1003, 36,  0.000123272,  0.000098175
2017-03-21 05:06:28.503131, slv, 42010afffe840004(unknown)/1,  0.000095532, -0.000014860,  0.000079786,  0.000123272, 1051.443533203, D, 0.000095314, 480, 0.000003829, 15549, 1003, 36,  0.000123272,  0.000079786
2017-03-21 05:06:28.654083, slv, 42010afffe840004(unknown)/1,  0.000095532,  0.000011116,  0.000079786,  0.000089949, 1051.443533203, S, 0.000095314, 480, 0.000003829, 15549, 1003, 36,  0.000089949,  0.000079786
2017-03-21 05:06:28.676724, slv, 42010afffe840004(unknown)/1,  0.000095498,  0.000011116,  0.000080307,  0.000089949, 1062.559533203, D, 0.000095314, 480, 0.000003829, 15549, 1003, 36,  0.000089949,  0.000080307
2017-03-21 05:06:29.654118, slv, 42010afffe840004(unknown)/1,  0.000095498,  0.000003897,  0.000080307,  0.000108874, 1062.559533203, S, 0.000095314, 480, 0.000003829, 15549, 1003, 36,  0.000108874,  0.000080307
2017-03-21 05:06:29.845123, slv, 42010afffe840004(unknown)/1,  0.000095439,  0.000003897,  0.000087874,  0.000108874, 1066.456533203, D, 0.000095314, 480, 0.000003829, 15549, 1003, 36,  0.000108874,  0.000087874
2017-03-21 05:06:30.654079, slv, 42010afffe840004(unknown)/1,  0.000095439,  0.000004583,  0.000087874,  0.000091228, 1066.456533203, S, 0.000095314, 480, 0.000003829, 15549, 1003, 36,  0.000091228,  0.000087874
2017-03-21 05:06:31.007990, slv, 42010afffe840004(unknown)/1,  0.000095495,  0.000004583,  0.000108202,  0.000091228, 1071.039533203, D, 0.000095314, 480, 0.000003829, 15549, 1003, 36,  0.000091228,  0.000108202
2017-03-21 05:06:31.654090, slv, 42010afffe840004(unknown)/1,  0.000095495,  0.000002168,  0.000108202,  0.000104041, 1071.039533203, S, 0.000095314, 480, 0.000003829, 15549, 1003, 36,  0.000104041,  0.000108202
2017-03-21 05:06:32.348413, slv, 42010afffe840004(unknown)/1,  0.000095615,  0.000002168,  0.000109303,  0.000104041, 1073.207533203, D, 0.000095314, 480, 0.000003829, 15549, 1003, 36,  0.000104041,  0.000109303
2017-03-21 05:06:32.654097, slv, 42010afffe840004(unknown)/1,  0.000095615, -0.000015231,  0.000109303,  0.000056606, 1073.207533203, S, 0.000095314, 480, 0.000003829, 15549, 1003, 36,  0.000056606,  0.000109303
2017-03-21 05:06:33.511643, slv, 42010afffe840004(unknown)/1,  0.000095697, -0.000015231,  0.000133516,  0.000056606, 1057.976533203, D, 0.000095314, 480, 0.000003829, 15549, 1003, 36,  0.000056606,  0.000133516
2017-03-21 05:06:33.654083, slv, 42010afffe840004(unknown)/1,  0.000095697, -0.000007543,  0.000133516,  0.000119619, 1057.976533203, S, 0.000095314, 480, 0.000003829, 15549, 1003, 36,  0.000119619,  0.000133516
2017-03-21 05:06:33.976544, slv, 42010afffe840004(unknown)/1,  0.000095918, -0.000007543,  0.000129727,  0.000119619, 1050.433533203, D, 0.000095314, 480, 0.000003829, 15549, 1003, 36,  0.000119619,  0.000129727
2017-03-21 05:06:33.985130, slv, 42010afffe840004(unknown)/1,  0.000096139, -0.000007543,  0.000071379,  0.000119619, 1050.433533203, D, 0.000095314, 480, 0.000003829, 15549, 1003, 36,  0.000119619,  0.000071379
2017-03-21 05:06:34.654113, slv, 42010afffe840004(unknown)/1,  0.000096139,  0.000004894,  0.000071379,  0.000082004, 1050.433533203, S, 0.000095314, 480, 0.000003829, 15549, 1003, 36,  0.000082004,  0.000071379
2017-03-21 05:06:35.654087, slv, 42010afffe840004(unknown)/1,  0.000096139,  0.000001864,  0.000071379,  0.000114001, 1055.327533203, S, 0.000095314, 480, 0.000003829, 15549, 1003, 36,  0.000114001,  0.000071379
2017-03-21 05:06:35.681618, slv, 42010afffe840004(unknown)/1,  0.000096213,  0.000001864,  0.000098426,  0.000114001, 1057.191533203, D, 0.000095314, 480, 0.000003829, 15549, 1003, 36,  0.000114001,  0.000098426
2017-03-21 05:06:36.294776, slv, 42010afffe840004(unknown)/1,  0.000096424,  0.000001864,  0.000112508,  0.000114001, 1057.191533203, D, 0.000095314, 480, 0.000003829, 15549, 1003, 36,  0.000114001,  0.000112508
2017-03-21 05:06:36.531102, slv, 42010afffe840004(unknown)/1,  0.000096624,  0.000001864,  0.000096274,  0.000114001, 1057.191533203, D, 0.000095314, 480, 0.000003829, 15549, 1003, 36,  0.000114001,  0.000096274
2017-03-21 05:06:36.654062, slv, 42010afffe840004(unknown)/1,  0.000096624, -0.000015775,  0.000096274,  0.000047212, 1057.191533203, S, 0.000095314, 480, 0.000003829, 15549, 1003, 36,  0.000047212,  0.000096274
2017-03-21 05:06:37.384693, slv, 42010afffe840004(unknown)/1,  0.000096547, -0.000015775,  0.000109417,  0.000047212, 1041.416533203, D, 0.000095314, 480, 0.000003829, 15549, 1003, 36,  0.000047212,  0.000109417
2017-03-21 05:06:37.419741, slv, 42010afffe840004(unknown)/1,  0.000096163, -0.000015775,  0.000083961,  0.000047212, 1041.416533203, D, 0.000095314, 480, 0.000003829, 15549, 1003, 36,  0.000047212,  0.000083961
2017-03-21 05:06:37.654106, slv, 42010afffe840004(unknown)/1,  0.000096163, -0.000020041,  0.000083961,  0.000105493, 1041.416533203, S, 0.000095314, 480, 0.000003829, 15549, 1003, 36,  0.000105493,  0.000083961
2017-03-21 05:06:38.447078, slv, 42010afffe840004(unknown)/1,  0.000096028, -0.000020041,  0.000113390,  0.000105493, 1021.375533203, D, 0.000095314, 480, 0.000003829, 15549, 1003, 36,  0.000105493,  0.000113390
2017-03-21 05:06:38.654067, slv, 42010afffe840004(unknown)/1,  0.000096028, -0.000003343,  0.000113390,  0.000080012, 1021.375533203, S, 0.000095314, 480, 0.000003829, 15549, 1003, 36,  0.000080012,  0.000113390
2017-03-21 05:06:39.228620, slv, 42010afffe840004(unknown)/1,  0.000096151, -0.000003343,  0.000116828,  0.000080012, 1018.032533203, D, 0.000095826, 429, -0.000002417, 30141, 1111, 71,  0.000080012,  0.000116828
2017-03-21 05:06:39.654170, slv, 42010afffe840004(unknown)/1,  0.000096151,  0.000029259,  0.000116828,  0.000170686, 1018.032533203, S, 0.000095826, 429, -0.000002417, 30141, 1111, 71,  0.000170686,  0.000116828
2017-03-21 05:06:40.654089, slv, 42010afffe840004(unknown)/1,  0.000096151,  0.000029937,  0.000116828,  0.000081490, 1047.291533203, S, 0.000095826, 429, -0.000002417, 30141, 1111, 71,  0.000081490,  0.000116828
2017-03-21 05:06:40.865653, slv, 42010afffe840004(unknown)/1,  0.000096160,  0.000029937,  0.000108590,  0.000081490, 1077.228533203, D, 0.000095826, 429, -0.000002417, 30141, 1111, 71,  0.000081490,  0.000108590
2017-03-21 05:06:41.654101, slv, 42010afffe840004(unknown)/1,  0.000096160, -0.000010591,  0.000108590,  0.000089637, 1077.228533203, S, 0.000095826, 429, -0.000002417, 30141, 1111, 71,  0.000089637,  0.000108590
2017-03-21 05:06:42.654086, slv, 42010afffe840004(unknown)/1,  0.000096160, -0.000024224,  0.000108590,  0.000054233, 1066.637533203, S, 0.000095826, 429, -0.000002417, 30141, 1111, 71,  0.000054233,  0.000108590
2017-03-21 05:06:42.766805, slv, 42010afffe840004(unknown)/1,  0.000095962, -0.000024224,  0.000089582,  0.000054233, 1042.413533203, D, 0.000095826, 429, -0.000002417, 30141, 1111, 71,  0.000054233,  0.000089582
2017-03-21 05:06:43.654120, slv, 42010afffe840004(unknown)/1,  0.000095962, -0.000013706,  0.000089582,  0.000110477, 1042.413533203, S, 0.000095826, 429, -0.000002417, 30141, 1111, 71,  0.000110477,  0.000089582
2017-03-21 05:06:43.943679, slv, 42010afffe840004(unknown)/1,  0.000095784, -0.000013706,  0.000083999,  0.000110477, 1028.707533203, D, 0.000095826, 429, -0.000002417, 30141, 1111, 71,  0.000110477,  0.000083999
2017-03-21 05:06:44.654079, slv, 42010afffe840004(unknown)/1,  0.000095784,  0.000005328,  0.000083999,  0.000091926, 1028.707533203, S, 0.000095826, 429, -0.000002417, 30141, 1111, 71,  0.000091926,  0.000083999
2017-03-21 05:06:45.595411, slv, 42010afffe840004(unknown)/1,  0.000095724,  0.000005328,  0.000081314,  0.000091926, 1034.035533203, D, 0.000095826, 429, -0.000002417, 30141, 1111, 71,  0.000091926,  0.000081314
2017-03-21 05:06:45.654105, slv, 42010afffe840004(unknown)/1,  0.000095724, -0.000000151,  0.000081314,  0.000099280, 1034.035533203, S, 0.000095826, 429, -0.000002417, 30141, 1111, 71,  0.000099280,  0.000081314
2017-03-21 05:06:46.241549, slv, 42010afffe840004(unknown)/1,  0.000095660, -0.000000151,  0.000094099,  0.000099280, 1033.884533203, D, 0.000095826, 429, -0.000002417, 30141, 1111, 71,  0.000099280,  0.000094099
2017-03-21 05:06:46.371973, slv, 42010afffe840004(unknown)/1,  0.000095688, -0.000000151,  0.000097081,  0.000099280, 1033.884533203, D, 0.000095826, 429, -0.000002417, 30141, 1111, 71,  0.000099280,  0.000097081
2017-03-21 05:06:46.654113, slv, 42010afffe840004(unknown)/1,  0.000095688, -0.000012390,  0.000097081,  0.000067351, 1033.884533203, S, 0.000095826, 429, -0.000002417, 30141, 1111, 71,  0.000067351,  0.000097081
2017-03-21 05:06:47.654118, slv, 42010afffe840004(unknown)/1,  0.000095688, -0.000001993,  0.000097081,  0.000120038, 1021.494533203, S, 0.000095826, 429, -0.000002417, 30141, 1111, 71,  0.000120038,  0.000097081
2017-03-21 05:06:48.315722, slv, 42010afffe840004(unknown)/1,  0.000095799, -0.000001993,  0.000094720,  0.000120038, 1019.501533203, D, 0.000095826, 429, -0.000002417, 30141, 1111, 71,  0.000120038,  0.000094720
2017-03-21 05:06:48.654163, slv, 42010afffe840004(unknown)/1,  0.000095799,  0.000029995,  0.000094720,  0.000131440, 1019.501533203, S, 0.000095826, 429, -0.000002417, 30141, 1111, 71,  0.000131440,  0.000094720
2017-03-21 05:06:49.314803, slv, 42010afffe840004(unknown)/1,  0.000095985,  0.000029995,  0.000084651,  0.000131440, 1049.496533203, D, 0.000095826, 429, -0.000002417, 30141, 1111, 71,  0.000131440,  0.000084651
2017-03-21 05:06:49.654074, slv, 42010afffe840004(unknown)/1,  0.000095985,  0.000028419,  0.000084651,  0.000117184, 1049.496533203, S, 0.000095826, 429, -0.000002417, 30141, 1111, 71,  0.000117184,  0.000084651
2017-03-21 05:06:50.548749, slv, 42010afffe840004(unknown)/1,  0.000096101,  0.000028419,  0.000080416,  0.000117184, 1077.915533203, D, 0.000095826, 429, -0.000002417, 30141, 1111, 71,  0.000117184,  0.000080416
2017-03-21 05:06:50.612147, slv, 42010afffe840004(unknown)/1,  0.000096203,  0.000028419,  0.000095709,  0.000117184, 1077.915533203, D, 0.000095826, 429, -0.000002417, 30141, 1111, 71,  0.000117184,  0.000095709
2017-03-21 05:06:50.654093, slv, 42010afffe840004(unknown)/1,  0.000096203,  0.000008638,  0.000095709,  0.000092280, 1077.915533203, S, 0.000095826, 429, -0.000002417, 30141, 1111, 71,  0.000092280,  0.000095709
2017-03-21 05:06:51.026670, slv, 42010afffe840004(unknown)/1,  0.000096254,  0.000008638,  0.000092776,  0.000092280, 1086.553533203, D, 0.000095826, 429, -0.000002417, 30141, 1111, 71,  0.000092280,  0.000092776
2017-03-21 05:06:51.420356, slv, 42010afffe840004(unknown)/1,  0.000096189,  0.000008638,  0.000091033,  0.000092280, 1086.553533203, D, 0.000095826, 429, -0.000002417, 30141, 1111, 71,  0.000092280,  0.000091033
2017-03-21 05:06:51.654093, slv, 42010afffe840004(unknown)/1,  0.000096189,  0.000001491,  0.000091033,  0.000103094, 1086.553533203, S, 0.000095826, 429, -0.000002417, 30141, 1111, 71,  0.000103094,  0.000091033
2017-03-21 05:06:52.285909, slv, 42010afffe840004(unknown)/1,  0.000096156,  0.000001491,  0.000089814,  0.000103094, 1088.044533203, D, 0.000095826, 429, -0.000002417, 30141, 1111, 71,  0.000103094,  0.000089814
2017-03-21 05:06:52.654100, slv, 42010afffe840004(unknown)/1,  0.000096156, -0.000017185,  0.000089814,  0.000054881, 1088.044533203, S, 0.000095826, 429, -0.000002417, 30141, 1111, 71,  0.000054881,  0.000089814
2017-03-21 05:06:53.205797, slv, 42010afffe840004(unknown)/1,  0.000095964, -0.000017185,  0.000087597,  0.000054881, 1070.859533203, D, 0.000095826, 429, -0.000002417, 30141, 1111, 71,  0.000054881,  0.000087597
2017-03-21 05:06:53.654130, slv, 42010afffe840004(unknown)/1,  0.000095964, -0.000001724,  0.000087597,  0.000133790, 1070.859533203, S, 0.000095826, 429, -0.000002417, 30141, 1111, 71,  0.000133790,  0.000087597
2017-03-21 05:06:54.181578, slv, 42010afffe840004(unknown)/1,  0.000095969, -0.000001724,  0.000108883,  0.000133790, 1069.135533203, D, 0.000095826, 429, -0.000002417, 30141, 1111, 71,  0.000133790,  0.000108883
2017-03-21 05:06:54.654100, slv, 42010afffe840004(unknown)/1,  0.000095969,  0.000002360,  0.000108883,  0.000062862, 1069.135533203, S, 0.000095826, 429, -0.000002417, 30141, 1111, 71,  0.000062862,  0.000108883
2017-03-21 05:06:55.654127, slv, 42010afffe840004(unknown)/1,  0.000095969, -0.000005229,  0.000108883,  0.000118618, 1071.495533203, S, 0.000095826, 429, -0.000002417, 30141, 1111, 71,  0.000118618,  0.000108883
2017-03-21 05:06:56.021824, slv, 42010afffe840004(unknown)/1,  0.000096235, -0.000005229,  0.000090751,  0.000118618, 1066.266533203, D, 0.000095826, 429, -0.000002417, 30141, 1111, 71,  0.000118618,  0.000090751
2017-03-21 05:06:56.654090, slv, 42010afffe840004(unknown)/1,  0.000096235,  0.000009188,  0.000090751,  0.000091963, 1066.266533203, S, 0.000095826, 429, -0.000002417, 30141, 1111, 71,  0.000091963,  0.000090751
2017-03-21 05:06:57.654291, slv, 42010afffe840004(unknown)/1,  0.000096235,  0.000016537,  0.000090751,  0.000133582, 1075.454533203, S, 0.000095826, 429, -0.000002417, 30141, 1111, 71,  0.000133582,  0.000090751
2017-03-21 05:06:57.741175, slv, 42010afffe840004(unknown)/1,  0.000096489,  0.000016537,  0.000107005,  0.000133582, 1091.991533203, D, 0.000095826, 429, -0.000002417, 30141, 1111, 71,  0.000133582,  0.000107005
2017-03-21 05:06:58.654073, slv, 42010afffe840004(unknown)/1,  0.000096489,  0.000008607,  0.000107005,  0.000076356, 1091.991533203, S, 0.000095826, 429, -0.000002417, 30141, 1111, 71,  0.000076356,  0.000107005
2017-03-21 05:06:58.890339, slv, 42010afffe840004(unknown)/1,  0.000096599,  0.000008607,  0.000097113,  0.000076356, 1100.598533203, D, 0.000095826, 429, -0.000002417, 30141, 1111, 71,  0.000076356,  0.000097113
2017-03-21 05:06:59.654075, slv, 42010afffe840004(unknown)/1,  0.000096599, -0.000010899,  0.000097113,  0.000094932, 1100.598533203, S, 0.000095826, 429, -0.000002417, 30141, 1111, 71,  0.000094932,  0.000097113
2017-03-21 05:06:59.898936, slv, 42010afffe840004(unknown)/1,  0.000096636, -0.000010899,  0.000127415,  0.000094932, 1089.699533203, D, 0.000095826, 429, -0.000002417, 30141, 1111, 71,  0.000094932,  0.000127415
2017-03-21 05:07:00.654077, slv, 42010afffe840004(unknown)/1,  0.000096636, -0.000009990,  0.000127415,  0.000078321, 1089.699533203, S, 0.000095826, 429, -0.000002417, 30141, 1111, 71,  0.000078321,  0.000127415
2017-03-21 05:07:00.780820, slv, 42010afffe840004(unknown)/1,  0.000096721, -0.000009990,  0.000107566,  0.000078321, 1079.709533203, D, 0.000095826, 429, -0.000002417, 30141, 1111, 71,  0.000078321,  0.000107566
2017-03-21 05:07:01.270399, slv, 42010afffe840004(unknown)/1,  0.000096637, -0.000009990,  0.000101266,  0.000078321, 1079.709533203, D, 0.000095826, 429, -0.000002417, 30141, 1111, 71,  0.000078321,  0.000101266
2017-03-21 05:07:01.442007, slv, 42010afffe840004(unknown)/1,  0.000096543, -0.000009990,  0.000104581,  0.000078321, 1079.709533203, D, 0.000095826, 429, -0.000002417, 30141, 1111, 71,  0.000078321,  0.000104581
2017-03-21 05:07:01.654167, slv, 42010afffe840004(unknown)/1,  0.000096543,  0.000007512,  0.000104581,  0.000129881, 1079.709533203, S, 0.000095826, 429, -0.000002417, 30141, 1111, 71,  0.000129881,  0.000104581
2017-03-21 05:07:02.654078, slv, 42010afffe840004(unknown)/1,  0.000096543,  0.000011828,  0.000104581,  0.000086861, 1087.221533203, S, 0.000095826, 429, -0.000002417, 30141, 1111, 71,  0.000086861,  0.000104581
2017-03-21 05:07:02.788670, slv, 42010afffe840004(unknown)/1,  0.000096465,  0.000011828,  0.000096460,  0.000086861, 1099.049533203, D, 0.000095826, 429, -0.000002417, 30141, 1111, 71,  0.000086861,  0.000096460
2017-03-21 05:07:03.286800, slv, 42010afffe840004(unknown)/1,  0.000096416,  0.000011828,  0.000103167,  0.000086861, 1099.049533203, D, 0.000095826, 429, -0.000002417, 30141, 1111, 71,  0.000086861,  0.000103167
2017-03-21 05:07:03.654091, slv, 42010afffe840004(unknown)/1,  0.000096416, -0.000001833,  0.000103167,  0.000102432, 1099.049533203, S, 0.000095826, 429, -0.000002417, 30141, 1111, 71,  0.000102432,  0.000103167
2017-03-21 05:07:04.654059, slv, 42010afffe840004(unknown)/1,  0.000096416, -0.000009198,  0.000103167,  0.000072003, 1097.216533203, S, 0.000095826, 429, -0.000002417, 30141, 1111, 71,  0.000072003,  0.000103167
2017-03-21 05:07:05.154661, slv, 42010afffe840004(unknown)/1,  0.000096297, -0.000009198,  0.000093240,  0.000072003, 1088.018533203, D, 0.000095826, 429, -0.000002417, 30141, 1111, 71,  0.000072003,  0.000093240
2017-03-21 05:07:05.654129, slv, 42010afffe840004(unknown)/1,  0.000096297, -0.000001810,  0.000093240,  0.000117089, 1088.018533203, S, 0.000095826, 429, -0.000002417, 30141, 1111, 71,  0.000117089,  0.000093240
2017-03-21 05:07:06.654100, slv, 42010afffe840004(unknown)/1,  0.000096297,  0.000009855,  0.000093240,  0.000095214, 1086.208533203, S, 0.000095826, 429, -0.000002417, 30141, 1111, 71,  0.000095214,  0.000093240
2017-03-21 05:07:07.114397, slv, 42010afffe840004(unknown)/1,  0.000096215,  0.000009855,  0.000103771,  0.000095214, 1096.063533203, D, 0.000095826, 429, -0.000002417, 30141, 1111, 71,  0.000095214,  0.000103771
2017-03-21 05:07:07.654093, slv, 42010afffe840004(unknown)/1,  0.000096215,  0.000004767,  0.000103771,  0.000106832, 1096.063533203, S, 0.000095826, 429, -0.000002417, 30141, 1111, 71,  0.000106832,  0.000103771
2017-03-21 05:07:07.848846, slv, 42010afffe840004(unknown)/1,  0.000096332,  0.000004767,  0.000108958,  0.000106832, 1100.830533203, D, 0.000095826, 429, -0.000002417, 30141, 1111, 71,  0.000106832,  0.000108958
2017-03-21 05:07:08.570161, slv, 42010afffe840004(unknown)/1,  0.000096533,  0.000004767,  0.000114045,  0.000106832, 1100.830533203, D, 0.000095826, 429, -0.000002417, 30141, 1111, 71,  0.000106832,  0.000114045
2017-03-21 05:07:08.654078, slv, 42010afffe840004(unknown)/1,  0.000096533, -0.000012253,  0.000114045,  0.000061410, 1100.830533203, S, 0.000095826, 429, -0.000002417, 30141, 1111, 71,  0.000061410,  0.000114045
2017-03-21 05:07:09.654098, slv, 42010afffe840004(unknown)/1,  0.000096533, -0.000024491,  0.000114045,  0.000082673, 1088.577533203, S, 0.000096202, 306, 0.000002351, 14363, 1071, 25,  0.000082673,  0.000114045
2017-03-21 05:07:10.564805, slv, 42010afffe840004(unknown)/1,  0.000096742, -0.000024491,  0.000136159,  0.000082673, 1064.086533203, D, 0.000096202, 306, 0.000002351, 14363, 1071, 25,  0.000082673,  0.000136159
2017-03-21 05:07:10.654125, slv, 42010afffe840004(unknown)/1,  0.000096742, -0.000027833,  0.000136159,  0.000054936, 1064.086533203, S, 0.000096202, 306, 0.000002351, 14363, 1071, 25,  0.000054936,  0.000136159
2017-03-21 05:07:11.654089, slv, 42010afffe840004(unknown)/1,  0.000096742, -0.000019583,  0.000136159,  0.000099383, 1036.253533203, S, 0.000096202, 306, 0.000002351, 14363, 1071, 25,  0.000099383,  0.000136159
2017-03-21 05:07:12.326338, slv, 42010afffe840004(unknown)/1,  0.000096849, -0.000019583,  0.000096036,  0.000099383, 1016.670533203, D, 0.000096202, 306, 0.000002351, 14363, 1071, 25,  0.000099383,  0.000096036
2017-03-21 05:07:12.654070, slv, 42010afffe840004(unknown)/1,  0.000096849, -0.000006283,  0.000096036,  0.000081642, 1016.670533203, S, 0.000096202, 306, 0.000002351, 14363, 1071, 25,  0.000081642,  0.000096036
2017-03-21 05:07:13.654088, slv, 42010afffe840004(unknown)/1,  0.000096849, -0.000004838,  0.000096036,  0.000102379, 1010.387533203, S, 0.000096202, 306, 0.000002351, 14363, 1071, 25,  0.000102379,  0.000096036
2017-03-21 05:07:13.829171, slv, 42010afffe840004(unknown)/1,  0.000096853, -0.000004838,  0.000090623,  0.000102379, 1005.549533203, D, 0.000096202, 306, 0.000002351, 14363, 1071, 25,  0.000102379,  0.000090623
2017-03-21 05:07:14.654130, slv, 42010afffe840004(unknown)/1,  0.000096853,  0.000017916,  0.000090623,  0.000127156, 1005.549533203, S, 0.000096202, 306, 0.000002351, 14363, 1071, 25,  0.000127156,  0.000090623
2017-03-21 05:07:15.460863, slv, 42010afffe840004(unknown)/1,  0.000097340,  0.000017916,  0.000191804,  0.000127156, 1023.465533203, D, 0.000096202, 306, 0.000002351, 14363, 1071, 25,  0.000127156,  0.000191804
2017-03-21 05:07:15.654110, slv, 42010afffe840004(unknown)/1,  0.000097340,  0.000045331,  0.000191804,  0.000157700, 1023.465533203, S, 0.000096202, 306, 0.000002351, 14363, 1071, 25,  0.000157700,  0.000191804
2017-03-21 05:07:16.654112, slv, 42010afffe840004(unknown)/1,  0.000097340,  0.000027597,  0.000191804,  0.000092174, 1068.796533203, S, 0.000096202, 306, 0.000002351, 14363, 1071, 25,  0.000092174,  0.000191804
2017-03-21 05:07:17.123402, slv, 42010afffe840004(unknown)/1,  0.000097842,  0.000027597,  0.000106857,  0.000092174, 1096.393533203, D, 0.000096202, 306, 0.000002351, 14363, 1071, 25,  0.000092174,  0.000106857
2017-03-21 05:07:17.654078, slv, 42010afffe840004(unknown)/1,  0.000097842,  0.000007076,  0.000106857,  0.000117161, 1096.393533203, S, 0.000096202, 306, 0.000002351, 14363, 1071, 25,  0.000117161,  0.000106857
2017-03-21 05:07:17.802987, slv, 42010afffe840004(unknown)/1,  0.000097963,  0.000007076,  0.000106132,  0.000117161, 1103.469533203, D, 0.000096202, 306, 0.000002351, 14363, 1071, 25,  0.000117161,  0.000106132
2017-03-21 05:07:18.654069, slv, 42010afffe840004(unknown)/1,  0.000097963,  0.000001580,  0.000106132,  0.000081804, 1103.469533203, S, 0.000096202, 306, 0.000002351, 14363, 1071, 25,  0.000081804,  0.000106132
2017-03-21 05:07:19.086065, slv, 42010afffe840004(unknown)/1,  0.000098031,  0.000001580,  0.000104135,  0.000081804, 1105.049533203, D, 0.000096202, 306, 0.000002351, 14363, 1071, 25,  0.000081804,  0.000104135
2017-03-21 05:07:19.394685, slv, 42010afffe840004(unknown)/1,  0.000097946,  0.000001580,  0.000102580,  0.000081804, 1105.049533203, D, 0.000096202, 306, 0.000002351, 14363, 1071, 25,  0.000081804,  0.000102580
2017-03-21 05:07:19.654092, slv, 42010afffe840004(unknown)/1,  0.000097946, -0.000012735,  0.000102580,  0.000088633, 1105.049533203, S, 0.000096202, 306, 0.000002351, 14363, 1071, 25,  0.000088633,  0.000102580
2017-03-21 05:07:20.204539, slv, 42010afffe840004(unknown)/1,  0.000097947, -0.000012735,  0.000119106,  0.000088633, 1092.314533203, D, 0.000096202, 306, 0.000002351, 14363, 1071, 25,  0.000088633,  0.000119106
2017-03-21 05:07:20.654110, slv, 42010afffe840004(unknown)/1,  0.000097947,  0.000002517,  0.000119106,  0.000112293, 1092.314533203, S, 0.000096202, 306, 0.000002351, 14363, 1071, 25,  0.000112293,  0.000119106
2017-03-21 05:07:21.431460, slv, 42010afffe840004(unknown)/1,  0.000098123,  0.000002517,  0.000116745,  0.000112293, 1094.831533203, D, 0.000096202, 306, 0.000002351, 14363, 1071, 25,  0.000112293,  0.000116745
2017-03-21 05:07:21.654087, slv, 42010afffe840004(unknown)/1,  0.000098123,  0.000007324,  0.000116745,  0.000098426, 1094.831533203, S, 0.000096202, 306, 0.000002351, 14363, 1071, 25,  0.000098426,  0.000116745
2017-03-21 05:07:22.654084, slv, 42010afffe840004(unknown)/1,  0.000098123, -0.000014487,  0.000116745,  0.000068847, 1102.155533203, S, 0.000096202, 306, 0.000002351, 14363, 1071, 25,  0.000068847,  0.000116745
2017-03-21 05:07:22.738892, slv, 42010afffe840004(unknown)/1,  0.000098194, -0.000014487,  0.000112817,  0.000068847, 1087.668533203, D, 0.000096202, 306, 0.000002351, 14363, 1071, 25,  0.000068847,  0.000112817
2017-03-21 05:07:22.782603, slv, 42010afffe840004(unknown)/1,  0.000098098, -0.000014487,  0.000117735,  0.000068847, 1087.668533203, D, 0.000096202, 306, 0.000002351, 14363, 1071, 25,  0.000068847,  0.000117735
2017-03-21 05:07:23.654129, slv, 42010afffe840004(unknown)/1,  0.000098098,  0.000004473,  0.000117735,  0.000136320, 1087.668533203, S, 0.000096202, 306, 0.000002351, 14363, 1071, 25,  0.000136320,  0.000117735
2017-03-21 05:07:24.072600, slv, 42010afffe840004(unknown)/1,  0.000098258,  0.000004473,  0.000110481,  0.000136320, 1092.141533203, D, 0.000096202, 306, 0.000002351, 14363, 1071, 25,  0.000136320,  0.000110481
2017-03-21 05:07:24.654167, slv, 42010afffe840004(unknown)/1,  0.000098258,  0.000042943,  0.000110481,  0.000145922, 1092.141533203, S, 0.000096202, 306, 0.000002351, 14363, 1071, 25,  0.000145922,  0.000110481
2017-03-21 05:07:25.654085, slv, 42010afffe840004(unknown)/1,  0.000098258,  0.000019200,  0.000110481,  0.000088993, 1135.084533203, S, 0.000096202, 306, 0.000002351, 14363, 1071, 25,  0.000088993,  0.000110481
2017-03-21 05:07:25.794619, slv, 42010afffe840004(unknown)/1,  0.000098459,  0.000019200,  0.000108679,  0.000088993, 1154.284533203, D, 0.000096202, 306, 0.000002351, 14363, 1071, 25,  0.000088993,  0.000108679
2017-03-21 05:07:26.231816, slv, 42010afffe840004(unknown)/1,  0.000098486,  0.000019200,  0.000114119,  0.000088993, 1154.284533203, D, 0.000096202, 306, 0.000002351, 14363, 1071, 25,  0.000088993,  0.000114119
2017-03-21 05:07:26.387195, slv, 42010afffe840004(unknown)/1,  0.000098503,  0.000019200,  0.000106272,  0.000088993, 1154.284533203, D, 0.000096202, 306, 0.000002351, 14363, 1071, 25,  0.000088993,  0.000106272
2017-03-21 05:07:26.654184, slv, 42010afffe840004(unknown)/1,  0.000098503,  0.000024368,  0.000106272,  0.000156503, 1154.284533203, S, 0.000096202, 306, 0.000002351, 14363, 1071, 25,  0.000156503,  0.000106272
2017-03-21 05:07:27.029022, slv, 42010afffe840004(unknown)/1,  0.000098770,  0.000024368,  0.000110674,  0.000156503, 1178.652533203, D, 0.000096202, 306, 0.000002351, 14363, 1071, 25,  0.000156503,  0.000110674
2017-03-21 05:07:27.654078, slv, 42010afffe840004(unknown)/1,  0.000098770,  0.000020654,  0.000110674,  0.000082078, 1178.652533203, S, 0.000096202, 306, 0.000002351, 14363, 1071, 25,  0.000082078,  0.000110674
2017-03-21 05:07:28.441900, slv, 42010afffe840004(unknown)/1,  0.000099022,  0.000020654,  0.000110327,  0.000082078, 1199.306533203, D, 0.000096202, 306, 0.000002351, 14363, 1071, 25,  0.000082078,  0.000110327
2017-03-21 05:07:28.654057, slv, 42010afffe840004(unknown)/1,  0.000099022, -0.000024258,  0.000110327,  0.000067198, 1199.306533203, S, 0.000096202, 306, 0.000002351, 14363, 1071, 25,  0.000067198,  0.000110327
2017-03-21 05:07:29.654089, slv, 42010afffe840004(unknown)/1,  0.000099022, -0.000011830,  0.000110327,  0.000107187, 1175.048533203, S, 0.000096202, 306, 0.000002351, 14363, 1071, 25,  0.000107187,  0.000110327
2017-03-21 05:07:30.437464, slv, 42010afffe840004(unknown)/1,  0.000099170, -0.000011830,  0.000134387,  0.000107187, 1163.218533203, D, 0.000096202, 306, 0.000002351, 14363, 1071, 25,  0.000107187,  0.000134387
2017-03-21 05:07:30.654054, slv, 42010afffe840004(unknown)/1,  0.000099170, -0.000014026,  0.000134387,  0.000062954, 1163.218533203, S, 0.000096202, 306, 0.000002351, 14363, 1071, 25,  0.000062954,  0.000134387
2017-03-21 05:07:30.798431, slv, 42010afffe840004(unknown)/1,  0.000099329, -0.000014026,  0.000132766,  0.000062954, 1149.192533203, D, 0.000096202, 306, 0.000002351, 14363, 1071, 25,  0.000062954,  0.000132766
2017-03-21 05:07:31.360344, slv, 42010afffe840004(unknown)/1,  0.000099243, -0.000014026,  0.000116639,  0.000062954, 1149.192533203, D, 0.000096202, 306, 0.000002351, 14363, 1071, 25,  0.000062954,  0.000116639
2017-03-21 05:07:31.654095, slv, 42010afffe840004(unknown)/1,  0.000099243, -0.000019935,  0.000116639,  0.000095589, 1149.192533203, S, 0.000096202, 306, 0.000002351, 14363, 1071, 25,  0.000095589,  0.000116639
2017-03-21 05:07:32.364340, slv, 42010afffe840004(unknown)/1,  0.000099311, -0.000019935,  0.000139282,  0.000095589, 1129.257533203, D, 0.000096202, 306, 0.000002351, 14363, 1071, 25,  0.000095589,  0.000139282
2017-03-21 05:07:32.654049, slv, 42010afffe840004(unknown)/1,  0.000099311, -0.000032581,  0.000139282,  0.000037803, 1129.257533203, S, 0.000096202, 306, 0.000002351, 14363, 1071, 25,  0.000037803,  0.000139282
2017-03-21 05:07:33.607148, slv, 42010afffe840004(unknown)/1,  0.000099323, -0.000032581,  0.000127626,  0.000037803, 1096.676533203, D, 0.000096202, 306, 0.000002351, 14363, 1071, 25,  0.000037803,  0.000127626
2017-03-21 05:07:33.654081, slv, 42010afffe840004(unknown)/1,  0.000099323, -0.000033052,  0.000127626,  0.000094727, 1096.676533203, S, 0.000096202, 306, 0.000002351, 14363, 1071, 25,  0.000094727,  0.000127626
2017-03-21 05:07:34.654073, slv, 42010afffe840004(unknown)/1,  0.000099323, -0.000026638,  0.000127626,  0.000050643, 1063.624533203, S, 0.000096202, 306, 0.000002351, 14363, 1071, 25,  0.000050643,  0.000127626
2017-03-21 05:07:34.658402, slv, 42010afffe840004(unknown)/1,  0.000098969, -0.000026638,  0.000090653,  0.000050643, 1036.986533203, D, 0.000096202, 306, 0.000002351, 14363, 1071, 25,  0.000050643,  0.000090653
2017-03-21 05:07:35.654066, slv, 42010afffe840004(unknown)/1,  0.000098969, -0.000028515,  0.000090653,  0.000090619, 1036.986533203, S, 0.000096202, 306, 0.000002351, 14363, 1071, 25,  0.000090619,  0.000090653
2017-03-21 05:07:35.833906, slv, 42010afffe840004(unknown)/1,  0.000098855, -0.000028515,  0.000134728,  0.000090619, 1008.471533203, D, 0.000096202, 306, 0.000002351, 14363, 1071, 25,  0.000090619,  0.000134728
2017-03-21 05:07:36.423292, slv, 42010afffe840004(unknown)/1,  0.000098921, -0.000028515,  0.000096324,  0.000090619, 1008.471533203, D, 0.000096202, 306, 0.000002351, 14363, 1071, 25,  0.000090619,  0.000096324
2017-03-21 05:07:36.654057, slv, 42010afffe840004(unknown)/1,  0.000098921, -0.000018542,  0.000096324,  0.000070187, 1008.471533203, S, 0.000096202, 306, 0.000002351, 14363, 1071, 25,  0.000070187,  0.000096324
2017-03-21 05:07:37.654072, slv, 42010afffe840004(unknown)/1,  0.000098921, -0.000006763,  0.000096324,  0.000114129, 989.929533203, S, 0.000096202, 306, 0.000002351, 14363, 1071, 25,  0.000114129,  0.000096324
2017-03-21 05:07:37.972645, slv, 42010afffe840004(unknown)/1,  0.000098923, -0.000006763,  0.000095221,  0.000114129, 983.166533203, D, 0.000096202, 306, 0.000002351, 14363, 1071, 25,  0.000114129,  0.000095221
2017-03-21 05:07:38.654057, slv, 42010afffe840004(unknown)/1,  0.000098923, -0.000006302,  0.000095221,  0.000071111, 983.166533203, S, 0.000096202, 306, 0.000002351, 14363, 1071, 25,  0.000071111,  0.000095221
2017-03-21 05:07:39.015860, slv, 42010afffe840004(unknown)/1,  0.000098882, -0.000006302,  0.000104755,  0.000071111, 976.864533203, D, 0.000098351, 769, -0.000003724, 21742, 1081, 63,  0.000071111,  0.000104755
2017-03-21 05:07:39.564853, slv, 42010afffe840004(unknown)/1,  0.000098711, -0.000006302,  0.000104846,  0.000071111, 976.864533203, D, 0.000098351, 769, -0.000003724, 21742, 1081, 63,  0.000071111,  0.000104846
2017-03-21 05:07:39.654137, slv, 42010afffe840004(unknown)/1,  0.000098711, -0.000007511,  0.000104846,  0.000111502, 976.864533203, S, 0.000098351, 769, -0.000003724, 21742, 1081, 63,  0.000111502,  0.000104846
2017-03-21 05:07:39.848488, slv, 42010afffe840004(unknown)/1,  0.000098653, -0.000007511,  0.000092651,  0.000111502, 969.353533203, D, 0.000098351, 769, -0.000003724, 21742, 1081, 63,  0.000111502,  0.000092651
2017-03-21 05:07:40.654101, slv, 42010afffe840004(unknown)/1,  0.000098653,  0.000011165,  0.000092651,  0.000108194, 969.353533203, S, 0.000098351, 769, -0.000003724, 21742, 1081, 63,  0.000108194,  0.000092651
2017-03-21 05:07:41.612877, slv, 42010afffe840004(unknown)/1,  0.000098730,  0.000011165,  0.000101921,  0.000108194, 980.518533203, D, 0.000098351, 769, -0.000003724, 21742, 1081, 63,  0.000108194,  0.000101921
2017-03-21 05:07:41.654120, slv, 42010afffe840004(unknown)/1,  0.000098730,  0.000028783,  0.000101921,  0.000146756, 980.518533203, S, 0.000098351, 769, -0.000003724, 21742, 1081, 63,  0.000146756,  0.000101921
2017-03-21 05:07:42.156390, slv, 42010afffe840004(unknown)/1,  0.000098987,  0.000028783,  0.000103810,  0.000146756, 1009.301533203, D, 0.000098351, 769, -0.000003724, 21742, 1081, 63,  0.000146756,  0.000103810
2017-03-21 05:07:42.201423, slv, 42010afffe840004(unknown)/1,  0.000099353,  0.000028783,  0.000092389,  0.000146756, 1009.301533203, D, 0.000098351, 769, -0.000003724, 21742, 1081, 63,  0.000146756,  0.000092389
2017-03-21 05:07:42.654092, slv, 42010afffe840004(unknown)/1,  0.000099353,  0.000014588,  0.000092389,  0.000080502, 1009.301533203, S, 0.000098351, 769, -0.000003724, 21742, 1081, 63,  0.000080502,  0.000092389
2017-03-21 05:07:43.468589, slv, 42010afffe840004(unknown)/1,  0.000099558,  0.000014588,  0.000130142,  0.000080502, 1023.889533203, D, 0.000098351, 769, -0.000003724, 21742, 1081, 63,  0.000080502,  0.000130142
2017-03-21 05:07:43.643460, slv, 42010afffe840004(unknown)/1,  0.000099523,  0.000014588,  0.000098225,  0.000080502, 1023.889533203, D, 0.000098351, 769, -0.000003724, 21742, 1081, 63,  0.000080502,  0.000098225
2017-03-21 05:07:43.654082, slv, 42010afffe840004(unknown)/1,  0.000099523, -0.000009768,  0.000098225,  0.000098836, 1023.889533203, S, 0.000098351, 769, -0.000003724, 21742, 1081, 63,  0.000098836,  0.000098225
2017-03-21 05:07:44.654089, slv, 42010afffe840004(unknown)/1,  0.000099523, -0.000000550,  0.000098225,  0.000099109, 1014.121533203, S, 0.000098351, 769, -0.000003724, 21742, 1081, 63,  0.000099109,  0.000098225
2017-03-21 05:07:45.351049, slv, 42010afffe840004(unknown)/1,  0.000099535, -0.000000550,  0.000123445,  0.000099109, 1013.571533203, D, 0.000098351, 769, -0.000003724, 21742, 1081, 63,  0.000099109,  0.000123445
2017-03-21 05:07:45.654118, slv, 42010afffe840004(unknown)/1,  0.000099535,  0.000005628,  0.000123445,  0.000111205, 1013.571533203, S, 0.000098351, 769, -0.000003724, 21742, 1081, 63,  0.000111205,  0.000123445
2017-03-21 05:07:46.654101, slv, 42010afffe840004(unknown)/1,  0.000099535, -0.000006860,  0.000123445,  0.000074145, 1019.199533203, S, 0.000098351, 769, -0.000003724, 21742, 1081, 63,  0.000074145,  0.000123445
2017-03-21 05:07:47.297661, slv, 42010afffe840004(unknown)/1,  0.000099570, -0.000006860,  0.000110476,  0.000074145, 1012.339533203, D, 0.000098351, 769, -0.000003724, 21742, 1081, 63,  0.000074145,  0.000110476
2017-03-21 05:07:47.654097, slv, 42010afffe840004(unknown)/1,  0.000099570,  0.000005604,  0.000110476,  0.000136168, 1012.339533203, S, 0.000098351, 769, -0.000003724, 21742, 1081, 63,  0.000136168,  0.000110476
2017-03-21 05:07:48.654176, slv, 42010afffe840004(unknown)/1,  0.000099570,  0.000054703,  0.000110476,  0.000172379, 1017.943533203, S, 0.000098351, 769, -0.000003724, 21742, 1081, 63,  0.000172379,  0.000110476
2017-03-21 05:07:48.755541, slv, 42010afffe840004(unknown)/1,  0.000099772,  0.000054703,  0.000092959,  0.000172379, 1072.646533203, D, 0.000098351, 769, -0.000003724, 21742, 1081, 63,  0.000172379,  0.000092959
2017-03-21 05:07:48.771573, slv, 42010afffe840004(unknown)/1,  0.000100340,  0.000054703,  0.000106768,  0.000172379, 1072.646533203, D, 0.000098351, 769, -0.000003724, 21742, 1081, 63,  0.000172379,  0.000106768
2017-03-21 05:07:49.527921, slv, 42010afffe840004(unknown)/1,  0.000100946,  0.000054703,  0.000104978,  0.000172379, 1072.646533203, D, 0.000098351, 769, -0.000003724, 21742, 1081, 63,  0.000172379,  0.000104978
2017-03-21 05:07:49.654161, slv, 42010afffe840004(unknown)/1,  0.000100946,  0.000048227,  0.000104978,  0.000124593, 1072.646533203, S, 0.000098351, 769, -0.000003724, 21742, 1081, 63,  0.000124593,  0.000104978
2017-03-21 05:07:50.212530, slv, 42010afffe840004(unknown)/1,  0.000101581,  0.000048227,  0.000164391,  0.000124593, 1120.873533203, D, 0.000098351, 769, -0.000003724, 21742, 1081, 63,  0.000124593,  0.000164391
2017-03-21 05:07:50.654070, slv, 42010afffe840004(unknown)/1,  0.000101581, -0.000004157,  0.000164391,  0.000069620, 1120.873533203, S, 0.000098351, 769, -0.000003724, 21742, 1081, 63,  0.000069620,  0.000164391
2017-03-21 05:07:51.535982, slv, 42010afffe840004(unknown)/1,  0.000101822, -0.000004157,  0.000109436,  0.000069620, 1116.716533203, D, 0.000098351, 769, -0.000003724, 21742, 1081, 63,  0.000069620,  0.000109436
2017-03-21 05:07:51.654121, slv, 42010afffe840004(unknown)/1,  0.000101822, -0.000008304,  0.000109436,  0.000117174, 1116.716533203, S, 0.000098351, 769, -0.000003724, 21742, 1081, 63,  0.000117174,  0.000109436
2017-03-21 05:07:52.335881, slv, 42010afffe840004(unknown)/1,  0.000101805, -0.000008304,  0.000106810,  0.000117174, 1108.412533203, D, 0.000098351, 769, -0.000003724, 21742, 1081, 63,  0.000117174,  0.000106810
2017-03-21 05:07:52.654074, slv, 42010afffe840004(unknown)/1,  0.000101805, -0.000005344,  0.000106810,  0.000075765, 1108.412533203, S, 0.000098351, 769, -0.000003724, 21742, 1081, 63,  0.000075765,  0.000106810
2017-03-21 05:07:53.654085, slv, 42010afffe840004(unknown)/1,  0.000101805, -0.000013952,  0.000106810,  0.000099940, 1103.068533203, S, 0.000098351, 769, -0.000003724, 21742, 1081, 63,  0.000099940,  0.000106810
2017-03-21 05:07:54.310407, slv, 42010afffe840004(unknown)/1,  0.000101935, -0.000013952,  0.000116577,  0.000099940, 1089.116533203, D, 0.000098351, 769, -0.000003724, 21742, 1081, 63,  0.000099940,  0.000116577
2017-03-21 05:07:54.654102, slv, 42010afffe840004(unknown)/1,  0.000101935, -0.000027732,  0.000116577,  0.000048335, 1089.116533203, S, 0.000098351, 769, -0.000003724, 21742, 1081, 63,  0.000048335,  0.000116577
2017-03-21 05:07:55.355712, slv, 42010afffe840004(unknown)/1,  0.000101769, -0.000027732,  0.000100303,  0.000048335, 1061.384533203, D, 0.000098351, 769, -0.000003724, 21742, 1081, 63,  0.000048335,  0.000100303
2017-03-21 05:07:55.654130, slv, 42010afffe840004(unknown)/1,  0.000101769, -0.000019598,  0.000100303,  0.000116174, 1061.384533203, S, 0.000098351, 769, -0.000003724, 21742, 1081, 63,  0.000116174,  0.000100303
2017-03-21 05:07:56.592739, slv, 42010afffe840004(unknown)/1,  0.000101613, -0.000019598,  0.000102275,  0.000116174, 1041.786533203, D, 0.000098351, 769, -0.000003724, 21742, 1081, 63,  0.000116174,  0.000102275
2017-03-21 05:07:56.654121, slv, 42010afffe840004(unknown)/1,  0.000101613,  0.000001274,  0.000102275,  0.000089756, 1041.786533203, S, 0.000098351, 769, -0.000003724, 21742, 1081, 63,  0.000089756,  0.000102275
2017-03-21 05:07:56.722525, slv, 42010afffe840004(unknown)/1,  0.000101621,  0.000001274,  0.000100336,  0.000089756, 1043.060533203, D, 0.000098351, 769, -0.000003724, 21742, 1081, 63,  0.000089756,  0.000100336
2017-03-21 05:07:57.654101, slv, 42010afffe840004(unknown)/1,  0.000101621, -0.000005372,  0.000100336,  0.000102733, 1043.060533203, S, 0.000098351, 769, -0.000003724, 21742, 1081, 63,  0.000102733,  0.000100336
2017-03-21 05:07:58.409638, slv, 42010afffe840004(unknown)/1,  0.000101696, -0.000005372,  0.000132789,  0.000102733, 1037.688533203, D, 0.000098351, 769, -0.000003724, 21742, 1081, 63,  0.000102733,  0.000132789
2017-03-21 05:07:58.654072, slv, 42010afffe840004(unknown)/1,  0.000101696, -0.000008937,  0.000132789,  0.000082710, 1037.688533203, S, 0.000098351, 769, -0.000003724, 21742, 1081, 63,  0.000082710,  0.000132789
2017-03-21 05:07:59.059390, slv, 42010afffe840004(unknown)/1,  0.000101846, -0.000008937,  0.000126929,  0.000082710, 1028.751533203, D, 0.000098351, 769, -0.000003724, 21742, 1081, 63,  0.000082710,  0.000126929
2017-03-21 05:07:59.184549, slv, 42010afffe840004(unknown)/1,  0.000101824, -0.000008937,  0.000109517,  0.000082710, 1028.751533203, D, 0.000098351, 769, -0.000003724, 21742, 1081, 63,  0.000082710,  0.000109517
2017-03-21 05:07:59.232557, slv, 42010afffe840004(unknown)/1,  0.000101704, -0.000008937,  0.000101515,  0.000082710, 1028.751533203, D, 0.000098351, 769, -0.000003724, 21742, 1081, 63,  0.000082710,  0.000101515
2017-03-21 05:07:59.654130, slv, 42010afffe840004(unknown)/1,  0.000101704,  0.000017028,  0.000101515,  0.000154746, 1028.751533203, S, 0.000098351, 769, -0.000003724, 21742, 1081, 63,  0.000154746,  0.000101515
2017-03-21 05:08:00.444094, slv, 42010afffe840004(unknown)/1,  0.000101943,  0.000017028,  0.000129151,  0.000154746, 1045.779533203, D, 0.000098351, 769, -0.000003724, 21742, 1081, 63,  0.000154746,  0.000129151
2017-03-21 05:08:00.654094, slv, 42010afffe840004(unknown)/1,  0.000101943,  0.000025354,  0.000129151,  0.000099608, 1045.779533203, S, 0.000098351, 769, -0.000003724, 21742, 1081, 63,  0.000099608,  0.000129151
2017-03-21 05:08:01.573128, slv, 42010afffe840004(unknown)/1,  0.000102282,  0.000025354,  0.000111170,  0.000099608, 1071.133533203, D, 0.000098351, 769, -0.000003724, 21742, 1081, 63,  0.000099608,  0.000111170
2017-03-21 05:08:01.654085, slv, 42010afffe840004(unknown)/1,  0.000102282,  0.000007008,  0.000111170,  0.000118633, 1071.133533203, S, 0.000098351, 769, -0.000003724, 21742, 1081, 63,  0.000118633,  0.000111170
2017-03-21 05:08:02.654083, slv, 42010afffe840004(unknown)/1,  0.000102282, -0.000007201,  0.000111170,  0.000071529, 1078.141533203, S, 0.000098351, 769, -0.000003724, 21742, 1081, 63,  0.000071529,  0.000111170
2017-03-21 05:08:02.863843, slv, 42010afffe840004(unknown)/1,  0.000102336, -0.000007201,  0.000140636,  0.000071529, 1070.940533203, D, 0.000098351, 769, -0.000003724, 21742, 1081, 63,  0.000071529,  0.000140636
2017-03-21 05:08:03.126569, slv, 42010afffe840004(unknown)/1,  0.000102225, -0.000007201,  0.000097110,  0.000071529, 1070.940533203, D, 0.000098351, 769, -0.000003724, 21742, 1081, 63,  0.000071529,  0.000097110
2017-03-21 05:08:03.430926, slv, 42010afffe840004(unknown)/1,  0.000101935, -0.000007201,  0.000094603,  0.000071529, 1070.940533203, D, 0.000098351, 769, -0.000003724, 21742, 1081, 63,  0.000071529,  0.000094603
2017-03-21 05:08:03.654091, slv, 42010afffe840004(unknown)/1,  0.000101935, -0.000017713,  0.000094603,  0.000097261, 1070.940533203, S, 0.000098351, 769, -0.000003724, 21742, 1081, 63,  0.000097261,  0.000094603
2017-03-21 05:08:04.654097, slv, 42010afffe840004(unknown)/1,  0.000101935, -0.000004894,  0.000094603,  0.000096821, 1053.227533203, S, 0.000098351, 769, -0.000003724, 21742, 1081, 63,  0.000096821,  0.000094603
2017-03-21 05:08:05.310857, slv, 42010afffe840004(unknown)/1,  0.000101782, -0.000004894,  0.000105558,  0.000096821, 1048.333533203, D, 0.000098351, 769, -0.000003724, 21742, 1081, 63,  0.000096821,  0.000105558
2017-03-21 05:08:05.654086, slv, 42010afffe840004(unknown)/1,  0.000101782, -0.000006265,  0.000105558,  0.000094366, 1048.333533203, S, 0.000098351, 769, -0.000003724, 21742, 1081, 63,  0.000094366,  0.000105558
2017-03-21 05:08:06.654151, slv, 42010afffe840004(unknown)/1,  0.000101782, -0.000005898,  0.000105558,  0.000097402, 1042.068533203, S, 0.000098351, 769, -0.000003724, 21742, 1081, 63,  0.000097402,  0.000105558
2017-03-21 05:08:07.122962, slv, 42010afffe840004(unknown)/1,  0.000101805, -0.000005898,  0.000113308,  0.000097402, 1036.170533203, D, 0.000098351, 769, -0.000003724, 21742, 1081, 63,  0.000097402,  0.000113308
2017-03-21 05:08:07.654108, slv, 42010afffe840004(unknown)/1,  0.000101805,  0.000005881,  0.000113308,  0.000117947, 1036.170533203, S, 0.000098351, 769, -0.000003724, 21742, 1081, 63,  0.000117947,  0.000113308
2017-03-21 05:08:08.470359, slv, 42010afffe840004(unknown)/1,  0.000101890,  0.000005881,  0.000100215,  0.000117947, 1042.051533203, D, 0.000098351, 769, -0.000003724, 21742, 1081, 63,  0.000117947,  0.000100215
2017-03-21 05:08:08.654117, slv, 42010afffe840004(unknown)/1,  0.000101890,  0.000018075,  0.000100215,  0.000121899, 1042.051533203, S, 0.000098351, 769, -0.000003724, 21742, 1081, 63,  0.000121899,  0.000100215
2017-03-21 05:08:08.899123, slv, 42010afffe840004(unknown)/1,  0.000102012,  0.000018075,  0.000098631,  0.000121899, 1060.126533203, D, 0.000100874, 1296, 0.000002775, 18472, 1048, 37,  0.000121899,  0.000098631
2017-03-21 05:08:08.994715, slv, 42010afffe840004(unknown)/1,  0.000102205,  0.000018075,  0.000115022,  0.000121899, 1060.126533203, D, 0.000100874, 1296, 0.000002775, 18472, 1048, 37,  0.000121899,  0.000115022
2017-03-21 05:08:09.654087, slv, 42010afffe840004(unknown)/1,  0.000102205,  0.000023334,  0.000115022,  0.000128865, 1060.126533203, S, 0.000100874, 1296, 0.000002775, 18472, 1048, 37,  0.000128865,  0.000115022
2017-03-21 05:08:10.106476, slv, 42010afffe840004(unknown)/1,  0.000102511,  0.000023334,  0.000121261,  0.000128865, 1083.460533203, D, 0.000100874, 1296, 0.000002775, 18472, 1048, 37,  0.000128865,  0.000121261
2017-03-21 05:08:10.654113, slv, 42010afffe840004(unknown)/1,  0.000102511,  0.000016797,  0.000121261,  0.000109446, 1083.460533203, S, 0.000100874, 1296, 0.000002775, 18472, 1048, 37,  0.000109446,  0.000121261
2017-03-21 05:08:11.078580, slv, 42010afffe840004(unknown)/1,  0.000102729,  0.000016797,  0.000106390,  0.000109446, 1100.257533203, D, 0.000100874, 1296, 0.000002775, 18472, 1048, 37,  0.000109446,  0.000106390
2017-03-21 05:08:11.219094, slv, 42010afffe840004(unknown)/1,  0.000102813,  0.000016797,  0.000107033,  0.000109446, 1100.257533203, D, 0.000100874, 1296, 0.000002775, 18472, 1048, 37,  0.000109446,  0.000107033
2017-03-21 05:08:11.597901, slv, 42010afffe840004(unknown)/1,  0.000103089,  0.000016797,  0.000155858,  0.000109446, 1100.257533203, D, 0.000100874, 1296, 0.000002775, 18472, 1048, 37,  0.000109446,  0.000155858
2017-03-21 05:08:11.654094, slv, 42010afffe840004(unknown)/1,  0.000103089,  0.000003573,  0.000155858,  0.000103301, 1100.257533203, S, 0.000100874, 1296, 0.000002775, 18472, 1048, 37,  0.000103301,  0.000155858
2017-03-21 05:08:12.654108, slv, 42010afffe840004(unknown)/1,  0.000103089, -0.000003898,  0.000155858,  0.000095081, 1103.830533203, S, 0.000100874, 1296, 0.000002775, 18472, 1048, 37,  0.000095081,  0.000155858
2017-03-21 05:08:12.744890, slv, 42010afffe840004(unknown)/1,  0.000103342, -0.000003898,  0.000116647,  0.000095081, 1099.932533203, D, 0.000100874, 1296, 0.000002775, 18472, 1048, 37,  0.000095081,  0.000116647
2017-03-21 05:08:13.654101, slv, 42010afffe840004(unknown)/1,  0.000103342,  0.000005941,  0.000116647,  0.000123232, 1099.932533203, S, 0.000100874, 1296, 0.000002775, 18472, 1048, 37,  0.000123232,  0.000116647
2017-03-21 05:08:14.592832, slv, 42010afffe840004(unknown)/1,  0.000103483,  0.000005941,  0.000114436,  0.000123232, 1105.873533203, D, 0.000100874, 1296, 0.000002775, 18472, 1048, 37,  0.000123232,  0.000114436
2017-03-21 05:08:14.654100, slv, 42010afffe840004(unknown)/1,  0.000103483,  0.000004597,  0.000114436,  0.000092786, 1105.873533203, S, 0.000100874, 1296, 0.000002775, 18472, 1048, 37,  0.000092786,  0.000114436
2017-03-21 05:08:14.918035, slv, 42010afffe840004(unknown)/1,  0.000103622,  0.000004597,  0.000119126,  0.000092786, 1110.470533203, D, 0.000100874, 1296, 0.000002775, 18472, 1048, 37,  0.000092786,  0.000119126
2017-03-21 05:08:15.522802, slv, 42010afffe840004(unknown)/1,  0.000103656,  0.000004597,  0.000118590,  0.000092786, 1110.470533203, D, 0.000100874, 1296, 0.000002775, 18472, 1048, 37,  0.000092786,  0.000118590
2017-03-21 05:08:15.654129, slv, 42010afffe840004(unknown)/1,  0.000103656,  0.000003626,  0.000118590,  0.000121605, 1110.470533203, S, 0.000100874, 1296, 0.000002775, 18472, 1048, 37,  0.000121605,  0.000118590
2017-03-21 05:08:16.654104, slv, 42010afffe840004(unknown)/1,  0.000103656,  0.000012686,  0.000118590,  0.000111081, 1114.096533203, S, 0.000100874, 1296, 0.000002775, 18472, 1048, 37,  0.000111081,  0.000118590
2017-03-21 05:08:17.386749, slv, 42010afffe840004(unknown)/1,  0.000103848,  0.000012686,  0.000141208,  0.000111081, 1126.782533203, D, 0.000100874, 1296, 0.000002775, 18472, 1048, 37,  0.000111081,  0.000141208
2017-03-21 05:08:17.654115, slv, 42010afffe840004(unknown)/1,  0.000103848,  0.000005673,  0.000141208,  0.000107770, 1126.782533203, S, 0.000100874, 1296, 0.000002775, 18472, 1048, 37,  0.000107770,  0.000141208
2017-03-21 05:08:18.468150, slv, 42010afffe840004(unknown)/1,  0.000104055,  0.000005673,  0.000108442,  0.000107770, 1132.455533203, D, 0.000100874, 1296, 0.000002775, 18472, 1048, 37,  0.000107770,  0.000108442
2017-03-21 05:08:18.654077, slv, 42010afffe840004(unknown)/1,  0.000104055, -0.000016309,  0.000108442,  0.000067515, 1132.455533203, S, 0.000100874, 1296, 0.000002775, 18472, 1048, 37,  0.000067515,  0.000108442
2017-03-21 05:08:19.654086, slv, 42010afffe840004(unknown)/1,  0.000104055, -0.000018684,  0.000108442,  0.000103227, 1116.146533203, S, 0.000100874, 1296, 0.000002775, 18472, 1048, 37,  0.000103227,  0.000108442
2017-03-21 05:08:19.757310, slv, 42010afffe840004(unknown)/1,  0.000104104, -0.000018684,  0.000109325,  0.000103227, 1097.462533203, D, 0.000100874, 1296, 0.000002775, 18472, 1048, 37,  0.000103227,  0.000109325
2017-03-21 05:08:20.654097, slv, 42010afffe840004(unknown)/1,  0.000104104, -0.000008315,  0.000109325,  0.000088302, 1097.462533203, S, 0.000100874, 1296, 0.000002775, 18472, 1048, 37,  0.000088302,  0.000109325
2017-03-21 05:08:20.944609, slv, 42010afffe840004(unknown)/1,  0.000104054, -0.000008315,  0.000102676,  0.000088302, 1089.147533203, D, 0.000100874, 1296, 0.000002775, 18472, 1048, 37,  0.000088302,  0.000102676
2017-03-21 05:08:21.654105, slv, 42010afffe840004(unknown)/1,  0.000104054,  0.000012994,  0.000102676,  0.000145844, 1089.147533203, S, 0.000100874, 1296, 0.000002775, 18472, 1048, 37,  0.000145844,  0.000102676
2017-03-21 05:08:22.654076, slv, 42010afffe840004(unknown)/1,  0.000104054,  0.000011817,  0.000102676,  0.000085898, 1102.141533203, S, 0.000100874, 1296, 0.000002775, 18472, 1048, 37,  0.000085898,  0.000102676
2017-03-21 05:08:22.825821, slv, 42010afffe840004(unknown)/1,  0.000103908,  0.000011817,  0.000102001,  0.000085898, 1113.958533203, D, 0.000100874, 1296, 0.000002775, 18472, 1048, 37,  0.000085898,  0.000102001
2017-03-21 05:08:23.654073, slv, 42010afffe840004(unknown)/1,  0.000103908, -0.000020241,  0.000102001,  0.000081582, 1113.958533203, S, 0.000100874, 1296, 0.000002775, 18472, 1048, 37,  0.000081582,  0.000102001
2017-03-21 05:08:24.089395, slv, 42010afffe840004(unknown)/1,  0.000103779, -0.000020241,  0.000113213,  0.000081582, 1093.717533203, D, 0.000100874, 1296, 0.000002775, 18472, 1048, 37,  0.000081582,  0.000113213
2017-03-21 05:08:24.321997, slv, 42010afffe840004(unknown)/1,  0.000103721, -0.000020241,  0.000123809,  0.000081582, 1093.717533203, D, 0.000100874, 1296, 0.000002775, 18472, 1048, 37,  0.000081582,  0.000123809
2017-03-21 05:08:24.654069, slv, 42010afffe840004(unknown)/1,  0.000103721, -0.000026283,  0.000123809,  0.000073481, 1093.717533203, S, 0.000100874, 1296, 0.000002775, 18472, 1048, 37,  0.000073481,  0.000123809
2017-03-21 05:08:25.440015, slv, 42010afffe840004(unknown)/1,  0.000103669, -0.000026283,  0.000122631,  0.000073481, 1067.434533203, D, 0.000100874, 1296, 0.000002775, 18472, 1048, 37,  0.000073481,  0.000122631
2017-03-21 05:08:25.654116, slv, 42010afffe840004(unknown)/1,  0.000103669, -0.000006755,  0.000122631,  0.000120400, 1067.434533203, S, 0.000100874, 1296, 0.000002775, 18472, 1048, 37,  0.000120400,  0.000122631
2017-03-21 05:08:26.654117, slv, 42010afffe840004(unknown)/1,  0.000103669,  0.000011653,  0.000122631,  0.000110245, 1060.679533203, S, 0.000100874, 1296, 0.000002775, 18472, 1048, 37,  0.000110245,  0.000122631
2017-03-21 05:08:26.833194, slv, 42010afffe840004(unknown)/1,  0.000103666,  0.000011653,  0.000107509,  0.000110245, 1072.332533203, D, 0.000100874, 1296, 0.000002775, 18472, 1048, 37,  0.000110245,  0.000107509
2017-03-21 05:08:27.654082, slv, 42010afffe840004(unknown)/1,  0.000103666, -0.000002630,  0.000107509,  0.000091830, 1072.332533203, S, 0.000100874, 1296, 0.000002775, 18472, 1048, 37,  0.000091830,  0.000107509
2017-03-21 05:08:28.654080, slv, 42010afffe840004(unknown)/1,  0.000103666, -0.000016234,  0.000107509,  0.000083034, 1069.702533203, S, 0.000100874, 1296, 0.000002775, 18472, 1048, 37,  0.000083034,  0.000107509
2017-03-21 05:08:28.752804, slv, 42010afffe840004(unknown)/1,  0.000103665, -0.000016234,  0.000113653,  0.000083034, 1053.468533203, D, 0.000100874, 1296, 0.000002775, 18472, 1048, 37,  0.000083034,  0.000113653
2017-03-21 05:08:29.654091, slv, 42010afffe840004(unknown)/1,  0.000103665, -0.000011515,  0.000113653,  0.000101267, 1053.468533203, S, 0.000100874, 1296, 0.000002775, 18472, 1048, 37,  0.000101267,  0.000113653
2017-03-21 05:08:30.520401, slv, 42010afffe840004(unknown)/1,  0.000103595, -0.000011515,  0.000098736,  0.000101267, 1041.953533203, D, 0.000100874, 1296, 0.000002775, 18472, 1048, 37,  0.000101267,  0.000098736
2017-03-21 05:08:30.654066, slv, 42010afffe840004(unknown)/1,  0.000103595, -0.000012241,  0.000098736,  0.000081510, 1041.953533203, S, 0.000100874, 1296, 0.000002775, 18472, 1048, 37,  0.000081510,  0.000098736
2017-03-21 05:08:31.654093, slv, 42010afffe840004(unknown)/1,  0.000103595, -0.000016975,  0.000098736,  0.000091729, 1029.712533203, S, 0.000100874, 1296, 0.000002775, 18472, 1048, 37,  0.000091729,  0.000098736
2017-03-21 05:08:32.038703, slv, 42010afffe840004(unknown)/1,  0.000103508, -0.000016975,  0.000100329,  0.000091729, 1012.737533203, D, 0.000100874, 1296, 0.000002775, 18472, 1048, 37,  0.000091729,  0.000100329
2017-03-21 05:08:32.654098, slv, 42010afffe840004(unknown)/1,  0.000103508, -0.000022283,  0.000100329,  0.000070808, 1012.737533203, S, 0.000100874, 1296, 0.000002775, 18472, 1048, 37,  0.000070808,  0.000100329
2017-03-21 05:08:33.654103, slv, 42010afffe840004(unknown)/1,  0.000103508,  0.000002313,  0.000100329,  0.000140835, 990.454533203, S, 0.000100874, 1296, 0.000002775, 18472, 1048, 37,  0.000140835,  0.000100329
2017-03-21 05:08:34.006100, slv, 42010afffe840004(unknown)/1,  0.000103564,  0.000002313,  0.000095435,  0.000140835, 992.767533203, D, 0.000100874, 1296, 0.000002775, 18472, 1048, 37,  0.000140835,  0.000095435
2017-03-21 05:08:34.654105, slv, 42010afffe840004(unknown)/1,  0.000103564,  0.000001265,  0.000095435,  0.000068768, 992.767533203, S, 0.000100874, 1296, 0.000002775, 18472, 1048, 37,  0.000068768,  0.000095435
2017-03-21 05:08:34.985105, slv, 42010afffe840004(unknown)/1,  0.000103507,  0.000001265,  0.000094650,  0.000068768, 994.032533203, D, 0.000100874, 1296, 0.000002775, 18472, 1048, 37,  0.000068768,  0.000094650
2017-03-21 05:08:35.632316, slv, 42010afffe840004(unknown)/1,  0.000103242,  0.000001265,  0.000114100,  0.000068768, 994.032533203, D, 0.000100874, 1296, 0.000002775, 18472, 1048, 37,  0.000068768,  0.000114100
2017-03-21 05:08:35.654128, slv, 42010afffe840004(unknown)/1,  0.000103242,  0.000002457,  0.000114100,  0.000142953, 994.032533203, S, 0.000100874, 1296, 0.000002775, 18472, 1048, 37,  0.000142953,  0.000114100
2017-03-21 05:08:36.654091, slv, 42010afffe840004(unknown)/1,  0.000103242,  0.000005930,  0.000114100,  0.000075391, 996.489533203, S, 0.000100874, 1296, 0.000002775, 18472, 1048, 37,  0.000075391,  0.000114100
2017-03-21 05:08:36.890206, slv, 42010afffe840004(unknown)/1,  0.000102909,  0.000005930,  0.000069458,  0.000075391, 1002.419533203, D, 0.000100874, 1296, 0.000002775, 18472, 1048, 37,  0.000075391,  0.000069458
2017-03-21 05:08:37.654094, slv, 42010afffe840004(unknown)/1,  0.000102909, -0.000012572,  0.000069458,  0.000105615, 1002.419533203, S, 0.000100874, 1296, 0.000002775, 18472, 1048, 37,  0.000105615,  0.000069458
2017-03-21 05:08:38.131916, slv, 42010afffe840004(unknown)/1,  0.000102688, -0.000012572,  0.000104655,  0.000105615, 989.847533203, D, 0.000100874, 1296, 0.000002775, 18472, 1048, 37,  0.000105615,  0.000104655
2017-03-21 05:08:38.654124, slv, 42010afffe840004(unknown)/1,  0.000102688,  0.000004211,  0.000104655,  0.000108404, 989.847533203, S, 0.000100874, 1296, 0.000002775, 18472, 1048, 37,  0.000108404,  0.000104655
2017-03-21 05:08:39.083348, slv, 42010afffe840004(unknown)/1,  0.000102676,  0.000004211,  0.000088965,  0.000108404, 994.058533203, D, 0.000103368, 564, -0.000002202, 12876, 1065, 48,  0.000108404,  0.000088965
2017-03-21 05:08:39.654136, slv, 42010afffe840004(unknown)/1,  0.000102676,  0.000037504,  0.000088965,  0.000171968, 994.058533203, S, 0.000103368, 564, -0.000002202, 12876, 1065, 48,  0.000171968,  0.000088965
2017-03-21 05:08:40.221139, slv, 42010afffe840004(unknown)/1,  0.000103059,  0.000037504,  0.000139438,  0.000171968, 1031.562533203, D, 0.000103368, 564, -0.000002202, 12876, 1065, 48,  0.000171968,  0.000139438
2017-03-21 05:08:40.654072, slv, 42010afffe840004(unknown)/1,  0.000103059,  0.000021915,  0.000139438,  0.000077596, 1031.562533203, S, 0.000103368, 564, -0.000002202, 12876, 1065, 48,  0.000077596,  0.000139438
2017-03-21 05:08:41.274684, slv, 42010afffe840004(unknown)/1,  0.000103407,  0.000021915,  0.000112355,  0.000077596, 1053.477533203, D, 0.000103368, 564, -0.000002202, 12876, 1065, 48,  0.000077596,  0.000112355
2017-03-21 05:08:41.573449, slv, 42010afffe840004(unknown)/1,  0.000103243,  0.000021915,  0.000104002,  0.000077596, 1053.477533203, D, 0.000103368, 564, -0.000002202, 12876, 1065, 48,  0.000077596,  0.000104002
2017-03-21 05:08:41.654093, slv, 42010afffe840004(unknown)/1,  0.000103243, -0.000011313,  0.000104002,  0.000106079, 1053.477533203, S, 0.000103368, 564, -0.000002202, 12876, 1065, 48,  0.000106079,  0.000104002
2017-03-21 05:08:42.654106, slv, 42010afffe840004(unknown)/1,  0.000103243, -0.000013889,  0.000104002,  0.000072628, 1042.164533203, S, 0.000103368, 564, -0.000002202, 12876, 1065, 48,  0.000072628,  0.000104002
2017-03-21 05:08:43.139824, slv, 42010afffe840004(unknown)/1,  0.000103106, -0.000013889,  0.000123596,  0.000072628, 1028.275533203, D, 0.000103368, 564, -0.000002202, 12876, 1065, 48,  0.000072628,  0.000123596
2017-03-21 05:08:43.654176, slv, 42010afffe840004(unknown)/1,  0.000103106,  0.000009971,  0.000123596,  0.000153663, 1028.275533203, S, 0.000103368, 564, -0.000002202, 12876, 1065, 48,  0.000153663,  0.000123596
2017-03-21 05:08:44.288822, slv, 42010afffe840004(unknown)/1,  0.000103267,  0.000009971,  0.000103816,  0.000153663, 1038.246533203, D, 0.000103368, 564, -0.000002202, 12876, 1065, 48,  0.000153663,  0.000103816
2017-03-21 05:08:44.654078, slv, 42010afffe840004(unknown)/1,  0.000103267,  0.000013108,  0.000103816,  0.000078927, 1038.246533203, S, 0.000103368, 564, -0.000002202, 12876, 1065, 48,  0.000078927,  0.000103816
2017-03-21 05:08:45.654136, slv, 42010afffe840004(unknown)/1,  0.000103267, -0.000003550,  0.000103816,  0.000120508, 1051.354533203, S, 0.000103368, 564, -0.000002202, 12876, 1065, 48,  0.000120508,  0.000103816
2017-03-21 05:08:45.699215, slv, 42010afffe840004(unknown)/1,  0.000103628, -0.000003550,  0.000127622,  0.000120508, 1047.804533203, D, 0.000103368, 564, -0.000002202, 12876, 1065, 48,  0.000120508,  0.000127622
2017-03-21 05:08:46.237555, slv, 42010afffe840004(unknown)/1,  0.000103885, -0.000003550,  0.000111668,  0.000120508, 1047.804533203, D, 0.000103368, 564, -0.000002202, 12876, 1065, 48,  0.000120508,  0.000111668
2017-03-21 05:08:46.654076, slv, 42010afffe840004(unknown)/1,  0.000103885, -0.000010890,  0.000111668,  0.000064865, 1047.804533203, S, 0.000103368, 564, -0.000002202, 12876, 1065, 48,  0.000064865,  0.000111668
2017-03-21 05:08:47.526996, slv, 42010afffe840004(unknown)/1,  0.000103806, -0.000010890,  0.000098274,  0.000064865, 1036.914533203, D, 0.000103368, 564, -0.000002202, 12876, 1065, 48,  0.000064865,  0.000098274
2017-03-21 05:08:47.654122, slv, 42010afffe840004(unknown)/1,  0.000103806, -0.000001710,  0.000098274,  0.000139407, 1036.914533203, S, 0.000103368, 564, -0.000002202, 12876, 1065, 48,  0.000139407,  0.000098274
2017-03-21 05:08:48.654117, slv, 42010afffe840004(unknown)/1,  0.000103806,  0.000019186,  0.000098274,  0.000106579, 1035.204533203, S, 0.000103368, 564, -0.000002202, 12876, 1065, 48,  0.000106579,  0.000098274
2017-03-21 05:08:49.316021, slv, 42010afffe840004(unknown)/1,  0.000103743,  0.000019186,  0.000129321,  0.000106579, 1054.390533203, D, 0.000103368, 564, -0.000002202, 12876, 1065, 48,  0.000106579,  0.000129321
2017-03-21 05:08:49.654111, slv, 42010afffe840004(unknown)/1,  0.000103743, -0.000003625,  0.000129321,  0.000093721, 1054.390533203, S, 0.000103368, 564, -0.000002202, 12876, 1065, 48,  0.000093721,  0.000129321
2017-03-21 05:08:50.654099, slv, 42010afffe840004(unknown)/1,  0.000103743, -0.000016492,  0.000129321,  0.000080780, 1050.765533203, S, 0.000103368, 564, -0.000002202, 12876, 1065, 48,  0.000080780,  0.000129321
2017-03-21 05:08:51.001152, slv, 42010afffe840004(unknown)/1,  0.000103751, -0.000016492,  0.000100443,  0.000080780, 1034.273533203, D, 0.000103368, 564, -0.000002202, 12876, 1065, 48,  0.000080780,  0.000100443
2017-03-21 05:08:51.654096, slv, 42010afffe840004(unknown)/1,  0.000103751,  0.000003102,  0.000100443,  0.000132917, 1034.273533203, S, 0.000103368, 564, -0.000002202, 12876, 1065, 48,  0.000132917,  0.000100443
2017-03-21 05:08:52.138526, slv, 42010afffe840004(unknown)/1,  0.000103788,  0.000003102,  0.000110286,  0.000132917, 1037.375533203, D, 0.000103368, 564, -0.000002202, 12876, 1065, 48,  0.000132917,  0.000110286
2017-03-21 05:08:52.252583, slv, 42010afffe840004(unknown)/1,  0.000104132,  0.000003102,  0.000127060,  0.000132917, 1037.375533203, D, 0.000103368, 564, -0.000002202, 12876, 1065, 48,  0.000132917,  0.000127060
2017-03-21 05:08:52.542412, slv, 42010afffe840004(unknown)/1,  0.000104462,  0.000003102,  0.000108230,  0.000132917, 1037.375533203, D, 0.000103368, 564, -0.000002202, 12876, 1065, 48,  0.000132917,  0.000108230
2017-03-21 05:08:52.654074, slv, 42010afffe840004(unknown)/1,  0.000104462,  0.000003306,  0.000108230,  0.000081908, 1037.375533203, S, 0.000103368, 564, -0.000002202, 12876, 1065, 48,  0.000081908,  0.000108230
2017-03-21 05:08:53.543564, slv, 42010afffe840004(unknown)/1,  0.000104495,  0.000003306,  0.000103242,  0.000081908, 1040.681533203, D, 0.000103368, 564, -0.000002202, 12876, 1065, 48,  0.000081908,  0.000103242
2017-03-21 05:08:53.654112, slv, 42010afffe840004(unknown)/1,  0.000104495, -0.000004424,  0.000103242,  0.000118202, 1040.681533203, S, 0.000103368, 564, -0.000002202, 12876, 1065, 48,  0.000118202,  0.000103242
2017-03-21 05:08:54.654083, slv, 42010afffe840004(unknown)/1,  0.000104495, -0.000009243,  0.000103242,  0.000072302, 1036.257533203, S, 0.000103368, 564, -0.000002202, 12876, 1065, 48,  0.000072302,  0.000103242
2017-03-21 05:08:54.738842, slv, 42010afffe840004(unknown)/1,  0.000104263, -0.000009243,  0.000101262,  0.000072302, 1027.014533203, D, 0.000103368, 564, -0.000002202, 12876, 1065, 48,  0.000072302,  0.000101262
2017-03-21 05:08:55.654120, slv, 42010afffe840004(unknown)/1,  0.000104263, -0.000018926,  0.000101262,  0.000098603, 1027.014533203, S, 0.000103368, 564, -0.000002202, 12876, 1065, 48,  0.000098603,  0.000101262
2017-03-21 05:08:56.317794, slv, 42010afffe840004(unknown)/1,  0.000104102, -0.000018926,  0.000103789,  0.000098603, 1008.088533203, D, 0.000103368, 564, -0.000002202, 12876, 1065, 48,  0.000098603,  0.000103789
2017-03-21 05:08:56.506063, slv, 42010afffe840004(unknown)/1,  0.000104045, -0.000018926,  0.000100834,  0.000098603, 1008.088533203, D, 0.000103368, 564, -0.000002202, 12876, 1065, 48,  0.000098603,  0.000100834
2017-03-21 05:08:56.654103, slv, 42010afffe840004(unknown)/1,  0.000104045, -0.000023346,  0.000100834,  0.000063012, 1008.088533203, S, 0.000103368, 564, -0.000002202, 12876, 1065, 48,  0.000063012,  0.000100834
2017-03-21 05:08:57.582479, slv, 42010afffe840004(unknown)/1,  0.000103939, -0.000023346,  0.000126649,  0.000063012, 984.742533203, D, 0.000103368, 564, -0.000002202, 12876, 1065, 48,  0.000063012,  0.000126649
2017-03-21 05:08:57.654120, slv, 42010afffe840004(unknown)/1,  0.000103939, -0.000009498,  0.000126649,  0.000125975, 984.742533203, S, 0.000103368, 564, -0.000002202, 12876, 1065, 48,  0.000125975,  0.000126649
2017-03-21 05:08:58.424811, slv, 42010afffe840004(unknown)/1,  0.000103916, -0.000009498,  0.000094139,  0.000125975, 975.244533203, D, 0.000103368, 564, -0.000002202, 12876, 1065, 48,  0.000125975,  0.000094139
2017-03-21 05:08:58.654113, slv, 42010afffe840004(unknown)/1,  0.000103916, -0.000003916,  0.000094139,  0.000074047, 975.244533203, S, 0.000103368, 564, -0.000002202, 12876, 1065, 48,  0.000074047,  0.000094139
2017-03-21 05:08:58.845543, slv, 42010afffe840004(unknown)/1,  0.000103799, -0.000003916,  0.000091494,  0.000074047, 971.328533203, D, 0.000103368, 564, -0.000002202, 12876, 1065, 48,  0.000074047,  0.000091494
2017-03-21 05:08:59.039849, slv, 42010afffe840004(unknown)/1,  0.000103582, -0.000003916,  0.000120126,  0.000074047, 971.328533203, D, 0.000103368, 564, -0.000002202, 12876, 1065, 48,  0.000074047,  0.000120126
2017-03-21 05:08:59.275324, slv, 42010afffe840004(unknown)/1,  0.000103449, -0.000003916,  0.000111974,  0.000074047, 971.328533203, D, 0.000103368, 564, -0.000002202, 12876, 1065, 48,  0.000074047,  0.000111974
2017-03-21 05:08:59.615409, slv, 42010afffe840004(unknown)/1,  0.000103189, -0.000003916,  0.000087045,  0.000074047, 971.328533203, D, 0.000103368, 564, -0.000002202, 12876, 1065, 48,  0.000074047,  0.000087045
2017-03-21 05:08:59.654097, slv, 42010afffe840004(unknown)/1,  0.000103189, -0.000016487,  0.000087045,  0.000100083, 971.328533203, S, 0.000103368, 564, -0.000002202, 12876, 1065, 48,  0.000100083,  0.000087045
2017-03-21 05:09:00.654120, slv, 42010afffe840004(unknown)/1,  0.000103189,  0.000000937,  0.000087045,  0.000108170, 954.841533203, S, 0.000103368, 564, -0.000002202, 12876, 1065, 48,  0.000108170,  0.000087045
2017-03-21 05:09:01.577160, slv, 42010afffe840004(unknown)/1,  0.000102985,  0.000000937,  0.000091360,  0.000108170, 955.778533203, D, 0.000103368, 564, -0.000002202, 12876, 1065, 48,  0.000108170,  0.000091360
2017-03-21 05:09:01.654114, slv, 42010afffe840004(unknown)/1,  0.000102985,  0.000018172,  0.000091360,  0.000134349, 955.778533203, S, 0.000103368, 564, -0.000002202, 12876, 1065, 48,  0.000134349,  0.000091360
2017-03-21 05:09:02.654092, slv, 42010afffe840004(unknown)/1,  0.000102985,  0.000015366,  0.000091360,  0.000102353, 973.950533203, S, 0.000103368, 564, -0.000002202, 12876, 1065, 48,  0.000102353,  0.000091360
2017-03-21 05:09:03.330837, slv, 42010afffe840004(unknown)/1,  0.000102939,  0.000015366,  0.000098184,  0.000102353, 989.316533203, D, 0.000103368, 564, -0.000002202, 12876, 1065, 48,  0.000102353,  0.000098184
2017-03-21 05:09:03.638262, slv, 42010afffe840004(unknown)/1,  0.000102883,  0.000015366,  0.000094403,  0.000102353, 989.316533203, D, 0.000103368, 564, -0.000002202, 12876, 1065, 48,  0.000102353,  0.000094403
2017-03-21 05:09:03.654106, slv, 42010afffe840004(unknown)/1,  0.000102883, -0.000001059,  0.000094403,  0.000101397, 989.316533203, S, 0.000103368, 564, -0.000002202, 12876, 1065, 48,  0.000101397,  0.000094403
2017-03-21 05:09:04.578929, slv, 42010afffe840004(unknown)/1,  0.000102856, -0.000001059,  0.000106571,  0.000101397, 988.257533203, D, 0.000103368, 564, -0.000002202, 12876, 1065, 48,  0.000101397,  0.000106571
2017-03-21 05:09:04.654083, slv, 42010afffe840004(unknown)/1,  0.000102856, -0.000012285,  0.000106571,  0.000079772, 988.257533203, S, 0.000103368, 564, -0.000002202, 12876, 1065, 48,  0.000079772,  0.000106571
2017-03-21 05:09:04.979657, slv, 42010afffe840004(unknown)/1,  0.000102828, -0.000012285,  0.000116406,  0.000079772, 975.972533203, D, 0.000103368, 564, -0.000002202, 12876, 1065, 48,  0.000079772,  0.000116406
2017-03-21 05:09:05.654166, slv, 42010afffe840004(unknown)/1,  0.000102828,  0.000011378,  0.000116406,  0.000148669, 975.972533203, S, 0.000103368, 564, -0.000002202, 12876, 1065, 48,  0.000148669,  0.000116406
2017-03-21 05:09:06.544968, slv, 42010afffe840004(unknown)/1,  0.000103020,  0.000011378,  0.000115598,  0.000148669, 987.350533203, D, 0.000103368, 564, -0.000002202, 12876, 1065, 48,  0.000148669,  0.000115598
2017-03-21 05:09:06.654113, slv, 42010afffe840004(unknown)/1,  0.000103020,  0.000012907,  0.000115598,  0.000082993, 987.350533203, S, 0.000103368, 564, -0.000002202, 12876, 1065, 48,  0.000082993,  0.000115598
2017-03-21 05:09:06.727108, slv, 42010afffe840004(unknown)/1,  0.000103105,  0.000012907,  0.000086625,  0.000082993, 1000.257533203, D, 0.000103368, 564, -0.000002202, 12876, 1065, 48,  0.000082993,  0.000086625
2017-03-21 05:09:07.654117, slv, 42010afffe840004(unknown)/1,  0.000103105,  0.000012032,  0.000086625,  0.000147196, 1000.257533203, S, 0.000103368, 564, -0.000002202, 12876, 1065, 48,  0.000147196,  0.000086625
2017-03-21 05:09:08.079144, slv, 42010afffe840004(unknown)/1,  0.000103119,  0.000012032,  0.000099212,  0.000147196, 1012.289533203, D, 0.000103368, 564, -0.000002202, 12876, 1065, 48,  0.000147196,  0.000099212
2017-03-21 05:09:08.654092, slv, 42010afffe840004(unknown)/1,  0.000103119,  0.000022074,  0.000099212,  0.000103177, 1012.289533203, S, 0.000103368, 564, -0.000002202, 12876, 1065, 48,  0.000103177,  0.000099212
2017-03-21 05:09:08.782135, slv, 42010afffe840004(unknown)/1,  0.000103357,  0.000022074,  0.000123892,  0.000103177, 1034.363533203, D, 0.000103515, 511, 0.000001343, 14699, 1015, 32,  0.000103177,  0.000123892
2017-03-21 05:09:09.654165, slv, 42010afffe840004(unknown)/1,  0.000103357,  0.000017107,  0.000123892,  0.000137513, 1034.363533203, S, 0.000103515, 511, 0.000001343, 14699, 1015, 32,  0.000137513,  0.000123892
2017-03-21 05:09:10.017694, slv, 42010afffe840004(unknown)/1,  0.000103562,  0.000017107,  0.000101443,  0.000137513, 1051.470533203, D, 0.000103515, 511, 0.000001343, 14699, 1015, 32,  0.000137513,  0.000101443
2017-03-21 05:09:10.654081, slv, 42010afffe840004(unknown)/1,  0.000103562,  0.000004421,  0.000101443,  0.000078247, 1051.470533203, S, 0.000103515, 511, 0.000001343, 14699, 1015, 32,  0.000078247,  0.000101443
2017-03-21 05:09:11.654077, slv, 42010afffe840004(unknown)/1,  0.000103562, -0.000017475,  0.000101443,  0.000093925, 1055.891533203, S, 0.000103515, 511, 0.000001343, 14699, 1015, 32,  0.000093925,  0.000101443
2017-03-21 05:09:11.668364, slv, 42010afffe840004(unknown)/1,  0.000103648, -0.000017475,  0.000103356,  0.000093925, 1038.416533203, D, 0.000103515, 511, 0.000001343, 14699, 1015, 32,  0.000093925,  0.000103356
2017-03-21 05:09:11.937564, slv, 42010afffe840004(unknown)/1,  0.000103554, -0.000017475,  0.000099207,  0.000093925, 1038.416533203, D, 0.000103515, 511, 0.000001343, 14699, 1015, 32,  0.000093925,  0.000099207
2017-03-21 05:09:12.322096, slv, 42010afffe840004(unknown)/1,  0.000103486, -0.000017475,  0.000109865,  0.000093925, 1038.416533203, D, 0.000103515, 511, 0.000001343, 14699, 1015, 32,  0.000093925,  0.000109865
2017-03-21 05:09:12.654085, slv, 42010afffe840004(unknown)/1,  0.000103486, -0.000021378,  0.000109865,  0.000070366, 1038.416533203, S, 0.000103515, 511, 0.000001343, 14699, 1015, 32,  0.000070366,  0.000109865
2017-03-21 05:09:13.383033, slv, 42010afffe840004(unknown)/1,  0.000103348, -0.000021378,  0.000104496,  0.000070366, 1017.038533203, D, 0.000103515, 511, 0.000001343, 14699, 1015, 32,  0.000070366,  0.000104496
2017-03-21 05:09:13.654091, slv, 42010afffe840004(unknown)/1,  0.000103348, -0.000003058,  0.000104496,  0.000130352, 1017.038533203, S, 0.000103515, 511, 0.000001343, 14699, 1015, 32,  0.000130352,  0.000104496
2017-03-21 05:09:14.190538, slv, 42010afffe840004(unknown)/1,  0.000103374, -0.000003058,  0.000114870,  0.000130352, 1013.980533203, D, 0.000103515, 511, 0.000001343, 14699, 1015, 32,  0.000130352,  0.000114870
2017-03-21 05:09:14.654080, slv, 42010afffe840004(unknown)/1,  0.000103374,  0.000007946,  0.000114870,  0.000092261, 1013.980533203, S, 0.000103515, 511, 0.000001343, 14699, 1015, 32,  0.000092261,  0.000114870
2017-03-21 05:09:15.654089, slv, 42010afffe840004(unknown)/1,  0.000103374, -0.000004547,  0.000114870,  0.000105392, 1021.926533203, S, 0.000103515, 511, 0.000001343, 14699, 1015, 32,  0.000105392,  0.000114870
2017-03-21 05:09:15.864351, slv, 42010afffe840004(unknown)/1,  0.000103478, -0.000004547,  0.000089589,  0.000105392, 1017.379533203, D, 0.000103515, 511, 0.000001343, 14699, 1015, 32,  0.000105392,  0.000089589
2017-03-21 05:09:16.654094, slv, 42010afffe840004(unknown)/1,  0.000103478, -0.000000638,  0.000089589,  0.000100183, 1017.379533203, S, 0.000103515, 511, 0.000001343, 14699, 1015, 32,  0.000100183,  0.000089589
2017-03-21 05:09:16.714132, slv, 42010afffe840004(unknown)/1,  0.000103501, -0.000000638,  0.000124634,  0.000100183, 1016.741533203, D, 0.000103515, 511, 0.000001343, 14699, 1015, 32,  0.000100183,  0.000124634
2017-03-21 05:09:17.206720, slv, 42010afffe840004(unknown)/1,  0.000103524, -0.000000638,  0.000094979,  0.000100183, 1016.741533203, D, 0.000103515, 511, 0.000001343, 14699, 1015, 32,  0.000100183,  0.000094979
2017-03-21 05:09:17.654188, slv, 42010afffe840004(unknown)/1,  0.000103524,  0.000039951,  0.000094979,  0.000186721, 1016.741533203, S, 0.000103515, 511, 0.000001343, 14699, 1015, 32,  0.000186721,  0.000094979
2017-03-21 05:09:18.017798, slv, 42010afffe840004(unknown)/1,  0.000103802,  0.000039951,  0.000103482,  0.000186721, 1056.692533203, D, 0.000103515, 511, 0.000001343, 14699, 1015, 32,  0.000186721,  0.000103482
2017-03-21 05:09:18.654122, slv, 42010afffe840004(unknown)/1,  0.000103802,  0.000057490,  0.000103482,  0.000135587, 1056.692533203, S, 0.000103515, 511, 0.000001343, 14699, 1015, 32,  0.000135587,  0.000103482
2017-03-21 05:09:18.981542, slv, 42010afffe840004(unknown)/1,  0.000104278,  0.000057490,  0.000111323,  0.000135587, 1114.182533203, D, 0.000103515, 511, 0.000001343, 14699, 1015, 32,  0.000135587,  0.000111323
2017-03-21 05:09:19.654094, slv, 42010afffe840004(unknown)/1,  0.000104278,  0.000013400,  0.000111323,  0.000099294, 1114.182533203, S, 0.000103515, 511, 0.000001343, 14699, 1015, 32,  0.000099294,  0.000111323
2017-03-21 05:09:19.763871, slv, 42010afffe840004(unknown)/1,  0.000104425,  0.000013400,  0.000108447,  0.000099294, 1127.582533203, D, 0.000103515, 511, 0.000001343, 14699, 1015, 32,  0.000099294,  0.000108447
2017-03-21 05:09:20.654087, slv, 42010afffe840004(unknown)/1,  0.000104425, -0.000005374,  0.000108447,  0.000098661, 1127.582533203, S, 0.000103515, 511, 0.000001343, 14699, 1015, 32,  0.000098661,  0.000108447
2017-03-21 05:09:21.575879, slv, 42010afffe840004(unknown)/1,  0.000104418, -0.000005374,  0.000109426,  0.000098661, 1122.208533203, D, 0.000103515, 511, 0.000001343, 14699, 1015, 32,  0.000098661,  0.000109426
2017-03-21 05:09:21.654074, slv, 42010afffe840004(unknown)/1,  0.000104418,  0.000001928,  0.000109426,  0.000114038, 1122.208533203, S, 0.000103515, 511, 0.000001343, 14699, 1015, 32,  0.000114038,  0.000109426
2017-03-21 05:09:21.734755, slv, 42010afffe840004(unknown)/1,  0.000104452,  0.000001928,  0.000104318,  0.000114038, 1124.136533203, D, 0.000103515, 511, 0.000001343, 14699, 1015, 32,  0.000114038,  0.000104318
2017-03-21 05:09:22.095927, slv, 42010afffe840004(unknown)/1,  0.000104314,  0.000001928,  0.000050038,  0.000114038, 1124.136533203, D, 0.000103515, 511, 0.000001343, 14699, 1015, 32,  0.000114038,  0.000050038
2017-03-21 05:09:22.654092, slv, 42010afffe840004(unknown)/1,  0.000104314, -0.000008529,  0.000050038,  0.000077636, 1124.136533203, S, 0.000103515, 511, 0.000001343, 14699, 1015, 32,  0.000077636,  0.000050038
2017-03-21 05:09:23.331216, slv, 42010afffe840004(unknown)/1,  0.000104081, -0.000008529,  0.000115927,  0.000077636, 1115.607533203, D, 0.000103515, 511, 0.000001343, 14699, 1015, 32,  0.000077636,  0.000115927
2017-03-21 05:09:23.654204, slv, 42010afffe840004(unknown)/1,  0.000104081,  0.000033437,  0.000115927,  0.000197634, 1115.607533203, S, 0.000103515, 511, 0.000001343, 14699, 1015, 32,  0.000197634,  0.000115927
2017-03-21 05:09:24.534655, slv, 42010afffe840004(unknown)/1,  0.000104449,  0.000033437,  0.000119425,  0.000197634, 1149.044533203, D, 0.000103515, 511, 0.000001343, 14699, 1015, 32,  0.000197634,  0.000119425
2017-03-21 05:09:24.654062, slv, 42010afffe840004(unknown)/1,  0.000104449,  0.000012267,  0.000119425,  0.000035431, 1149.044533203, S, 0.000103515, 511, 0.000001343, 14699, 1015, 32,  0.000035431,  0.000119425
2017-03-21 05:09:24.955543, slv, 42010afffe840004(unknown)/1,  0.000104808,  0.000012267,  0.000157313,  0.000035431, 1161.311533203, D, 0.000103515, 511, 0.000001343, 14699, 1015, 32,  0.000035431,  0.000157313
2017-03-21 05:09:25.654100, slv, 42010afffe840004(unknown)/1,  0.000104808, -0.000037659,  0.000157313,  0.000098508, 1161.311533203, S, 0.000103515, 511, 0.000001343, 14699, 1015, 32,  0.000098508,  0.000157313
2017-03-21 05:09:26.384849, slv, 42010afffe840004(unknown)/1,  0.000104755, -0.000037659,  0.000114288,  0.000098508, 1123.652533203, D, 0.000103515, 511, 0.000001343, 14699, 1015, 32,  0.000098508,  0.000114288
2017-03-21 05:09:26.654074, slv, 42010afffe840004(unknown)/1,  0.000104755, -0.000016923,  0.000114288,  0.000077209, 1123.652533203, S, 0.000103515, 511, 0.000001343, 14699, 1015, 32,  0.000077209,  0.000114288
2017-03-21 05:09:27.654119, slv, 42010afffe840004(unknown)/1,  0.000104755, -0.000013762,  0.000114288,  0.000104778, 1106.729533203, S, 0.000103515, 511, 0.000001343, 14699, 1015, 32,  0.000104778,  0.000114288
2017-03-21 05:09:27.823505, slv, 42010afffe840004(unknown)/1,  0.000104773, -0.000013762,  0.000106066,  0.000104778, 1092.967533203, D, 0.000103515, 511, 0.000001343, 14699, 1015, 32,  0.000104778,  0.000106066
2017-03-21 05:09:28.584419, slv, 42010afffe840004(unknown)/1,  0.000104872, -0.000013762,  0.000128713,  0.000104778, 1092.967533203, D, 0.000103515, 511, 0.000001343, 14699, 1015, 32,  0.000104778,  0.000128713
2017-03-21 05:09:28.654114, slv, 42010afffe840004(unknown)/1,  0.000104872, -0.000005659,  0.000128713,  0.000093531, 1092.967533203, S, 0.000103515, 511, 0.000001343, 14699, 1015, 32,  0.000093531,  0.000128713
2017-03-21 05:09:29.654135, slv, 42010afffe840004(unknown)/1,  0.000104872, -0.000008133,  0.000128713,  0.000099946, 1087.308533203, S, 0.000103515, 511, 0.000001343, 14699, 1015, 32,  0.000099946,  0.000128713
2017-03-21 05:09:29.975356, slv, 42010afffe840004(unknown)/1,  0.000104959, -0.000008133,  0.000108218,  0.000099946, 1079.175533203, D, 0.000103515, 511, 0.000001343, 14699, 1015, 32,  0.000099946,  0.000108218
2017-03-21 05:09:30.654069, slv, 42010afffe840004(unknown)/1,  0.000104959, -0.000016264,  0.000108218,  0.000077356, 1079.175533203, S, 0.000103515, 511, 0.000001343, 14699, 1015, 32,  0.000077356,  0.000108218
2017-03-21 05:09:31.167626, slv, 42010afffe840004(unknown)/1,  0.000104884, -0.000016264,  0.000115095,  0.000077356, 1062.911533203, D, 0.000103515, 511, 0.000001343, 14699, 1015, 32,  0.000077356,  0.000115095
2017-03-21 05:09:31.654095, slv, 42010afffe840004(unknown)/1,  0.000104884, -0.000017554,  0.000115095,  0.000097378, 1062.911533203, S, 0.000103515, 511, 0.000001343, 14699, 1015, 32,  0.000097378,  0.000115095
2017-03-21 05:09:32.235798, slv, 42010afffe840004(unknown)/1,  0.000104753, -0.000017554,  0.000096201,  0.000097378, 1045.357533203, D, 0.000103515, 511, 0.000001343, 14699, 1015, 32,  0.000097378,  0.000096201
2017-03-21 05:09:32.567309, slv, 42010afffe840004(unknown)/1,  0.000104639, -0.000017554,  0.000098831,  0.000097378, 1045.357533203, D, 0.000103515, 511, 0.000001343, 14699, 1015, 32,  0.000097378,  0.000098831
2017-03-21 05:09:32.654117, slv, 42010afffe840004(unknown)/1,  0.000104639,  0.000004972,  0.000098831,  0.000122089, 1045.357533203, S, 0.000103515, 511, 0.000001343, 14699, 1015, 32,  0.000122089,  0.000098831
2017-03-21 05:09:33.654099, slv, 42010afffe840004(unknown)/1,  0.000104639,  0.000014792,  0.000098831,  0.000116774, 1050.329533203, S, 0.000103515, 511, 0.000001343, 14699, 1015, 32,  0.000116774,  0.000098831
2017-03-21 05:09:34.160175, slv, 42010afffe840004(unknown)/1,  0.000104663,  0.000014792,  0.000111676,  0.000116774, 1065.121533203, D, 0.000103515, 511, 0.000001343, 14699, 1015, 32,  0.000116774,  0.000111676
2017-03-21 05:09:34.654095, slv, 42010afffe840004(unknown)/1,  0.000104663,  0.000001207,  0.000111676,  0.000094943, 1065.121533203, S, 0.000103515, 511, 0.000001343, 14699, 1015, 32,  0.000094943,  0.000111676
2017-03-21 05:09:34.793516, slv, 42010afffe840004(unknown)/1,  0.000104673,  0.000001207,  0.000097861,  0.000094943, 1066.328533203, D, 0.000103515, 511, 0.000001343, 14699, 1015, 32,  0.000094943,  0.000097861
2017-03-21 05:09:35.307055, slv, 42010afffe840004(unknown)/1,  0.000104612,  0.000001207,  0.000115404,  0.000094943, 1066.328533203, D, 0.000103515, 511, 0.000001343, 14699, 1015, 32,  0.000094943,  0.000115404
2017-03-21 05:09:35.654133, slv, 42010afffe840004(unknown)/1,  0.000104612,  0.000005355,  0.000115404,  0.000125043, 1066.328533203, S, 0.000103515, 511, 0.000001343, 14699, 1015, 32,  0.000125043,  0.000115404
2017-03-21 05:09:36.251853, slv, 42010afffe840004(unknown)/1,  0.000104683,  0.000005355,  0.000101355,  0.000125043, 1071.683533203, D, 0.000103515, 511, 0.000001343, 14699, 1015, 32,  0.000125043,  0.000101355
2017-03-21 05:09:36.654126, slv, 42010afffe840004(unknown)/1,  0.000104683,  0.000009275,  0.000101355,  0.000102803, 1071.683533203, S, 0.000103515, 511, 0.000001343, 14699, 1015, 32,  0.000102803,  0.000101355
2017-03-21 05:09:37.588042, slv, 42010afffe840004(unknown)/1,  0.000104797,  0.000009275,  0.000118757,  0.000102803, 1080.958533203, D, 0.000103515, 511, 0.000001343, 14699, 1015, 32,  0.000102803,  0.000118757
2017-03-21 05:09:37.654139, slv, 42010afffe840004(unknown)/1,  0.000104797,  0.000010738,  0.000118757,  0.000128153, 1080.958533203, S, 0.000103515, 511, 0.000001343, 14699, 1015, 32,  0.000128153,  0.000118757
2017-03-21 05:09:38.654091, slv, 42010afffe840004(unknown)/1,  0.000104797,  0.000006045,  0.000118757,  0.000093531, 1091.696533203, S, 0.000103515, 511, 0.000001343, 14699, 1015, 32,  0.000093531,  0.000118757
2017-03-21 05:09:39.337065, slv, 42010afffe840004(unknown)/1,  0.000104822,  0.000006045,  0.000110595,  0.000093531, 1097.741533203, D, 0.000104223, 572, 0.000002113, 19087, 1078, 41,  0.000093531,  0.000110595
2017-03-21 05:09:39.654103, slv, 42010afffe840004(unknown)/1,  0.000104822,  0.000011101,  0.000110595,  0.000138290, 1097.741533203, S, 0.000104223, 572, 0.000002113, 19087, 1078, 41,  0.000138290,  0.000110595
2017-03-21 05:09:39.932411, slv, 42010afffe840004(unknown)/1,  0.000104935,  0.000011101,  0.000105853,  0.000138290, 1108.842533203, D, 0.000104223, 572, 0.000002113, 19087, 1078, 41,  0.000138290,  0.000105853
2017-03-21 05:09:40.654094, slv, 42010afffe840004(unknown)/1,  0.000104935,  0.000003144,  0.000105853,  0.000077755, 1108.842533203, S, 0.000104223, 572, 0.000002113, 19087, 1078, 41,  0.000077755,  0.000105853
2017-03-21 05:09:41.537697, slv, 42010afffe840004(unknown)/1,  0.000104980,  0.000003144,  0.000109326,  0.000077755, 1111.986533203, D, 0.000104223, 572, 0.000002113, 19087, 1078, 41,  0.000077755,  0.000109326
2017-03-21 05:09:41.654085, slv, 42010afffe840004(unknown)/1,  0.000104980, -0.000017703,  0.000109326,  0.000096753, 1111.986533203, S, 0.000104223, 572, 0.000002113, 19087, 1078, 41,  0.000096753,  0.000109326
2017-03-21 05:09:41.671104, slv, 42010afffe840004(unknown)/1,  0.000104865, -0.000017703,  0.000106654,  0.000096753, 1094.283533203, D, 0.000104223, 572, 0.000002113, 19087, 1078, 41,  0.000096753,  0.000106654
2017-03-21 05:09:42.654134, slv, 42010afffe840004(unknown)/1,  0.000104865, -0.000008843,  0.000106654,  0.000095405, 1094.283533203, S, 0.000104223, 572, 0.000002113, 19087, 1078, 41,  0.000095405,  0.000106654
2017-03-21 05:09:43.327277, slv, 42010afffe840004(unknown)/1,  0.000104812, -0.000008843,  0.000107088,  0.000095405, 1085.440533203, D, 0.000104223, 572, 0.000002113, 19087, 1078, 41,  0.000095405,  0.000107088
2017-03-21 05:09:43.654115, slv, 42010afffe840004(unknown)/1,  0.000104812, -0.000006924,  0.000107088,  0.000100424, 1085.440533203, S, 0.000104223, 572, 0.000002113, 19087, 1078, 41,  0.000100424,  0.000107088
2017-03-21 05:09:43.739958, slv, 42010afffe840004(unknown)/1,  0.000104755, -0.000006924,  0.000101652,  0.000100424, 1078.516533203, D, 0.000104223, 572, 0.000002113, 19087, 1078, 41,  0.000100424,  0.000101652
2017-03-21 05:09:44.654087, slv, 42010afffe840004(unknown)/1,  0.000104755, -0.000034721,  0.000101652,  0.000039701, 1078.516533203, S, 0.000104223, 572, 0.000002113, 19087, 1078, 41,  0.000039701,  0.000101652
2017-03-21 05:09:45.547111, slv, 42010afffe840004(unknown)/1,  0.000104463, -0.000034721,  0.000102415,  0.000039701, 1043.795533203, D, 0.000104223, 572, 0.000002113, 19087, 1078, 41,  0.000039701,  0.000102415
2017-03-21 05:09:45.654088, slv, 42010afffe840004(unknown)/1,  0.000104463, -0.000036164,  0.000102415,  0.000097189, 1043.795533203, S, 0.000104223, 572, 0.000002113, 19087, 1078, 41,  0.000097189,  0.000102415
2017-03-21 05:09:46.052875, slv, 42010afffe840004(unknown)/1,  0.000104145, -0.000036164,  0.000097252,  0.000097189, 1007.631533203, D, 0.000104223, 572, 0.000002113, 19087, 1078, 41,  0.000097189,  0.000097252
2017-03-21 05:09:46.654099, slv, 42010afffe840004(unknown)/1,  0.000104145, -0.000014633,  0.000097252,  0.000082153, 1007.631533203, S, 0.000104223, 572, 0.000002113, 19087, 1078, 41,  0.000082153,  0.000097252
2017-03-21 05:09:46.958072, slv, 42010afffe840004(unknown)/1,  0.000103965, -0.000014633,  0.000093818,  0.000082153, 992.998533203, D, 0.000104223, 572, 0.000002113, 19087, 1078, 41,  0.000082153,  0.000093818
2017-03-21 05:09:47.576081, slv, 42010afffe840004(unknown)/1,  0.000103781, -0.000014633,  0.000110751,  0.000082153, 992.998533203, D, 0.000104223, 572, 0.000002113, 19087, 1078, 41,  0.000082153,  0.000110751
2017-03-21 05:09:47.654092, slv, 42010afffe840004(unknown)/1,  0.000103781,  0.000001726,  0.000110751,  0.000129225, 992.998533203, S, 0.000104223, 572, 0.000002113, 19087, 1078, 41,  0.000129225,  0.000110751
2017-03-21 05:09:48.654176, slv, 42010afffe840004(unknown)/1,  0.000103781,  0.000025942,  0.000110751,  0.000130222, 994.724533203, S, 0.000104223, 572, 0.000002113, 19087, 1078, 41,  0.000130222,  0.000110751
2017-03-21 05:09:49.045469, slv, 42010afffe840004(unknown)/1,  0.000103927,  0.000025942,  0.000129459,  0.000130222, 1020.666533203, D, 0.000104223, 572, 0.000002113, 19087, 1078, 41,  0.000130222,  0.000129459
2017-03-21 05:09:49.654083, slv, 42010afffe840004(unknown)/1,  0.000103927,  0.000010323,  0.000129459,  0.000098132, 1020.666533203, S, 0.000104223, 572, 0.000002113, 19087, 1078, 41,  0.000098132,  0.000129459
2017-03-21 05:09:50.654076, slv, 42010afffe840004(unknown)/1,  0.000103927, -0.000019367,  0.000129459,  0.000070986, 1030.989533203, S, 0.000104223, 572, 0.000002113, 19087, 1078, 41,  0.000070986,  0.000129459
2017-03-21 05:09:50.732930, slv, 42010afffe840004(unknown)/1,  0.000104029, -0.000019367,  0.000111071,  0.000070986, 1011.622533203, D, 0.000104223, 572, 0.000002113, 19087, 1078, 41,  0.000070986,  0.000111071
2017-03-21 05:09:51.162797, slv, 42010afffe840004(unknown)/1,  0.000103798, -0.000019367,  0.000103831,  0.000070986, 1011.622533203, D, 0.000104223, 572, 0.000002113, 19087, 1078, 41,  0.000070986,  0.000103831
2017-03-21 05:09:51.654100, slv, 42010afffe840004(unknown)/1,  0.000103798, -0.000011257,  0.000103831,  0.000114224, 1011.622533203, S, 0.000104223, 572, 0.000002113, 19087, 1078, 41,  0.000114224,  0.000103831
2017-03-21 05:09:52.654115, slv, 42010afffe840004(unknown)/1,  0.000103798,  0.000002361,  0.000103831,  0.000098094, 1000.365533203, S, 0.000104223, 572, 0.000002113, 19087, 1078, 41,  0.000098094,  0.000103831
2017-03-21 05:09:52.791005, slv, 42010afffe840004(unknown)/1,  0.000103617,  0.000002361,  0.000096024,  0.000098094, 1002.726533203, D, 0.000104223, 572, 0.000002113, 19087, 1078, 41,  0.000098094,  0.000096024
2017-03-21 05:09:52.839470, slv, 42010afffe840004(unknown)/1,  0.000103513,  0.000002361,  0.000095606,  0.000098094, 1002.726533203, D, 0.000104223, 572, 0.000002113, 19087, 1078, 41,  0.000098094,  0.000095606
2017-03-21 05:09:53.269466, slv, 42010afffe840004(unknown)/1,  0.000103398,  0.000002361,  0.000092781,  0.000098094, 1002.726533203, D, 0.000104223, 572, 0.000002113, 19087, 1078, 41,  0.000098094,  0.000092781
2017-03-21 05:09:53.654104, slv, 42010afffe840004(unknown)/1,  0.000103398,  0.000003272,  0.000092781,  0.000115646, 1002.726533203, S, 0.000104223, 572, 0.000002113, 19087, 1078, 41,  0.000115646,  0.000092781
2017-03-21 05:09:54.132727, slv, 42010afffe840004(unknown)/1,  0.000103372,  0.000003272,  0.000100411,  0.000115646, 1005.998533203, D, 0.000104223, 572, 0.000002113, 19087, 1078, 41,  0.000115646,  0.000100411
2017-03-21 05:09:54.654094, slv, 42010afffe840004(unknown)/1,  0.000103372,  0.000008996,  0.000100411,  0.000109116, 1005.998533203, S, 0.000104223, 572, 0.000002113, 19087, 1078, 41,  0.000109116,  0.000100411
2017-03-21 05:09:55.384437, slv, 42010afffe840004(unknown)/1,  0.000103487,  0.000008996,  0.000117726,  0.000109116, 1014.994533203, D, 0.000104223, 572, 0.000002113, 19087, 1078, 41,  0.000109116,  0.000117726
2017-03-21 05:09:55.654129, slv, 42010afffe840004(unknown)/1,  0.000103487,  0.000011875,  0.000117726,  0.000121494, 1014.994533203, S, 0.000104223, 572, 0.000002113, 19087, 1078, 41,  0.000121494,  0.000117726
2017-03-21 05:09:56.235161, slv, 42010afffe840004(unknown)/1,  0.000103627,  0.000011875,  0.000101494,  0.000121494, 1026.869533203, D, 0.000104223, 572, 0.000002113, 19087, 1078, 41,  0.000121494,  0.000101494
2017-03-21 05:09:56.527605, slv, 42010afffe840004(unknown)/1,  0.000103756,  0.000011875,  0.000103137,  0.000121494, 1026.869533203, D, 0.000104223, 572, 0.000002113, 19087, 1078, 41,  0.000121494,  0.000103137
2017-03-21 05:09:56.654089, slv, 42010afffe840004(unknown)/1,  0.000103756, -0.000007657,  0.000103137,  0.000070435, 1026.869533203, S, 0.000104223, 572, 0.000002113, 19087, 1078, 41,  0.000070435,  0.000103137
2017-03-21 05:09:57.217981, slv, 42010afffe840004(unknown)/1,  0.000103662, -0.000007657,  0.000095792,  0.000070435, 1019.212533203, D, 0.000104223, 572, 0.000002113, 19087, 1078, 41,  0.000070435,  0.000095792
2017-03-21 05:09:57.654086, slv, 42010afffe840004(unknown)/1,  0.000103662, -0.000018918,  0.000095792,  0.000099146, 1019.212533203, S, 0.000104223, 572, 0.000002113, 19087, 1078, 41,  0.000099146,  0.000095792
2017-03-21 05:09:58.659024, slv, 42010afffe840004(unknown)/1,  0.000103662, -0.000027166,  0.000095792,  0.000053845, 1000.294533203, S, 0.000104223, 572, 0.000002113, 19087, 1078, 41,  0.000053845,  0.000095792
2017-03-21 05:09:58.829317, slv, 42010afffe840004(unknown)/1,  0.000103231, -0.000027166,  0.000084244,  0.000053845, 973.128533203, D, 0.000104223, 572, 0.000002113, 19087, 1078, 41,  0.000053845,  0.000084244
2017-03-21 05:09:59.654117, slv, 42010afffe840004(unknown)/1,  0.000103231, -0.000012783,  0.000084244,  0.000127482, 973.128533203, S, 0.000104223, 572, 0.000002113, 19087, 1078, 41,  0.000127482,  0.000084244
2017-03-21 05:10:00.512633, slv, 42010afffe840004(unknown)/1,  0.000102984, -0.000012783,  0.000083995,  0.000127482, 960.345533203, D, 0.000104223, 572, 0.000002113, 19087, 1078, 41,  0.000127482,  0.000083995
2017-03-21 05:10:00.654178, slv, 42010afffe840004(unknown)/1,  0.000102984,  0.000012928,  0.000083995,  0.000104590, 960.345533203, S, 0.000104223, 572, 0.000002113, 19087, 1078, 41,  0.000104590,  0.000083995
2017-03-21 05:10:01.654102, slv, 42010afffe840004(unknown)/1,  0.000102984,  0.000007719,  0.000083995,  0.000116816, 973.273533203, S, 0.000104223, 572, 0.000002113, 19087, 1078, 41,  0.000116816,  0.000083995
2017-03-21 05:10:02.395146, slv, 42010afffe840004(unknown)/1,  0.000103067,  0.000007719,  0.000104908,  0.000116816, 980.992533203, D, 0.000104223, 572, 0.000002113, 19087, 1078, 41,  0.000116816,  0.000104908
2017-03-21 05:10:02.654086, slv, 42010afffe840004(unknown)/1,  0.000103067,  0.000004176,  0.000104908,  0.000097586, 980.992533203, S, 0.000104223, 572, 0.000002113, 19087, 1078, 41,  0.000097586,  0.000104908
2017-03-21 05:10:03.074676, slv, 42010afffe840004(unknown)/1,  0.000103117,  0.000004176,  0.000105673,  0.000097586, 985.168533203, D, 0.000104223, 572, 0.000002113, 19087, 1078, 41,  0.000097586,  0.000105673
2017-03-21 05:10:03.089267, slv, 42010afffe840004(unknown)/1,  0.000103012,  0.000004176,  0.000084713,  0.000097586, 985.168533203, D, 0.000104223, 572, 0.000002113, 19087, 1078, 41,  0.000097586,  0.000084713
2017-03-21 05:10:03.654110, slv, 42010afffe840004(unknown)/1,  0.000103012,  0.000004721,  0.000084713,  0.000117935, 985.168533203, S, 0.000104223, 572, 0.000002113, 19087, 1078, 41,  0.000117935,  0.000084713
2017-03-21 05:10:04.564579, slv, 42010afffe840004(unknown)/1,  0.000103005,  0.000004721,  0.000110148,  0.000117935, 989.889533203, D, 0.000104223, 572, 0.000002113, 19087, 1078, 41,  0.000117935,  0.000110148
2017-03-21 05:10:04.654112, slv, 42010afffe840004(unknown)/1,  0.000103005, -0.000012580,  0.000110148,  0.000062922, 989.889533203, S, 0.000104223, 572, 0.000002113, 19087, 1078, 41,  0.000062922,  0.000110148
2017-03-21 05:10:05.654093, slv, 42010afffe840004(unknown)/1,  0.000103005, -0.000019061,  0.000110148,  0.000104965, 977.309533203, S, 0.000104223, 572, 0.000002113, 19087, 1078, 41,  0.000104965,  0.000110148
2017-03-21 05:10:05.877331, slv, 42010afffe840004(unknown)/1,  0.000103044, -0.000019061,  0.000089008,  0.000104965, 958.248533203, D, 0.000104223, 572, 0.000002113, 19087, 1078, 41,  0.000104965,  0.000089008
2017-03-21 05:10:06.405430, slv, 42010afffe840004(unknown)/1,  0.000102931, -0.000019061,  0.000084313,  0.000104965, 958.248533203, D, 0.000104223, 572, 0.000002113, 19087, 1078, 41,  0.000104965,  0.000084313
2017-03-21 05:10:06.654118, slv, 42010afffe840004(unknown)/1,  0.000102931,  0.000004233,  0.000084313,  0.000109438, 958.248533203, S, 0.000104223, 572, 0.000002113, 19087, 1078, 41,  0.000109438,  0.000084313
2017-03-21 05:10:06.825287, slv, 42010afffe840004(unknown)/1,  0.000102936,  0.000004233,  0.000114378,  0.000109438, 962.481533203, D, 0.000104223, 572, 0.000002113, 19087, 1078, 41,  0.000109438,  0.000114378
2017-03-21 05:10:07.474091, slv, 42010afffe840004(unknown)/1,  0.000102987,  0.000004233,  0.000091601,  0.000109438, 962.481533203, D, 0.000104223, 572, 0.000002113, 19087, 1078, 41,  0.000109438,  0.000091601
2017-03-21 05:10:07.654117, slv, 42010afffe840004(unknown)/1,  0.000102987,  0.000022289,  0.000091601,  0.000141059, 962.481533203, S, 0.000104223, 572, 0.000002113, 19087, 1078, 41,  0.000141059,  0.000091601
2017-03-21 05:10:07.751080, slv, 42010afffe840004(unknown)/1,  0.000103088,  0.000022289,  0.000095629,  0.000141059, 984.770533203, D, 0.000104223, 572, 0.000002113, 19087, 1078, 41,  0.000141059,  0.000095629
2017-03-21 05:10:08.654103, slv, 42010afffe840004(unknown)/1,  0.000103088,  0.000005121,  0.000095629,  0.000075258, 984.770533203, S, 0.000104223, 572, 0.000002113, 19087, 1078, 41,  0.000075258,  0.000095629
2017-03-21 05:10:08.766214, slv, 42010afffe840004(unknown)/1,  0.000103092,  0.000005121,  0.000101471,  0.000075258, 989.891533203, D, 0.000103722, 680, -0.000003595, 15627, 1013, 43,  0.000075258,  0.000101471
2017-03-21 05:10:09.020194, slv, 42010afffe840004(unknown)/1,  0.000102887,  0.000005121,  0.000107811,  0.000075258, 989.891533203, D, 0.000103722, 680, -0.000003595, 15627, 1013, 43,  0.000075258,  0.000107811
2017-03-21 05:10:09.430488, slv, 42010afffe840004(unknown)/1,  0.000102679,  0.000005121,  0.000099987,  0.000075258, 989.891533203, D, 0.000103722, 680, -0.000003595, 15627, 1013, 43,  0.000075258,  0.000099987
2017-03-21 05:10:09.654111, slv, 42010afffe840004(unknown)/1,  0.000102679, -0.000004321,  0.000099987,  0.000121868, 989.891533203, S, 0.000103722, 680, -0.000003595, 15627, 1013, 43,  0.000121868,  0.000099987
2017-03-21 05:10:10.101613, slv, 42010afffe840004(unknown)/1,  0.000102645, -0.000004321,  0.000105023,  0.000121868, 985.570533203, D, 0.000103722, 680, -0.000003595, 15627, 1013, 43,  0.000121868,  0.000105023
2017-03-21 05:10:10.654139, slv, 42010afffe840004(unknown)/1,  0.000102645,  0.000018078,  0.000105023,  0.000119613, 985.570533203, S, 0.000103722, 680, -0.000003595, 15627, 1013, 43,  0.000119613,  0.000105023
2017-03-21 05:10:10.768167, slv, 42010afffe840004(unknown)/1,  0.000102850,  0.000018078,  0.000116681,  0.000119613, 1003.648533203, D, 0.000103722, 680, -0.000003595, 15627, 1013, 43,  0.000119613,  0.000116681
2017-03-21 05:10:10.985423, slv, 42010afffe840004(unknown)/1,  0.000102979,  0.000018078,  0.000088543,  0.000119613, 1003.648533203, D, 0.000103722, 680, -0.000003595, 15627, 1013, 43,  0.000119613,  0.000088543
2017-03-21 05:10:11.654105, slv, 42010afffe840004(unknown)/1,  0.000102979,  0.000020294,  0.000088543,  0.000126600, 1003.648533203, S, 0.000103722, 680, -0.000003595, 15627, 1013, 43,  0.000126600,  0.000088543
2017-03-21 05:10:12.162252, slv, 42010afffe840004(unknown)/1,  0.000103049,  0.000020294,  0.000095013,  0.000126600, 1023.942533203, D, 0.000103722, 680, -0.000003595, 15627, 1013, 43,  0.000126600,  0.000095013
2017-03-21 05:10:12.654082, slv, 42010afffe840004(unknown)/1,  0.000103049, -0.000004547,  0.000095013,  0.000070335, 1023.942533203, S, 0.000103722, 680, -0.000003595, 15627, 1013, 43,  0.000070335,  0.000095013
2017-03-21 05:10:13.654172, slv, 42010afffe840004(unknown)/1,  0.000103049,  0.000003184,  0.000095013,  0.000142132, 1019.395533203, S, 0.000103722, 680, -0.000003595, 15627, 1013, 43,  0.000142132,  0.000095013
2017-03-21 05:10:13.733860, slv, 42010afffe840004(unknown)/1,  0.000103320,  0.000003184,  0.000117877,  0.000142132, 1022.579533203, D, 0.000103722, 680, -0.000003595, 15627, 1013, 43,  0.000142132,  0.000117877
2017-03-21 05:10:14.569072, slv, 42010afffe840004(unknown)/1,  0.000103700,  0.000003184,  0.000108361,  0.000142132, 1022.579533203, D, 0.000103722, 680, -0.000003595, 15627, 1013, 43,  0.000142132,  0.000108361
2017-03-21 05:10:14.654209, slv, 42010afffe840004(unknown)/1,  0.000103700,  0.000039615,  0.000108361,  0.000143849, 1022.579533203, S, 0.000103722, 680, -0.000003595, 15627, 1013, 43,  0.000143849,  0.000108361
2017-03-21 05:10:15.215174, slv, 42010afffe840004(unknown)/1,  0.000104057,  0.000039615,  0.000111724,  0.000143849, 1062.194533203, D, 0.000103722, 680, -0.000003595, 15627, 1013, 43,  0.000143849,  0.000111724
2017-03-21 05:10:15.654105, slv, 42010afffe840004(unknown)/1,  0.000104057,  0.000035643,  0.000111724,  0.000135196, 1062.194533203, S, 0.000103722, 680, -0.000003595, 15627, 1013, 43,  0.000135196,  0.000111724
2017-03-21 05:10:16.474038, slv, 42010afffe840004(unknown)/1,  0.000104457,  0.000035643,  0.000127853,  0.000135196, 1097.837533203, D, 0.000103722, 680, -0.000003595, 15627, 1013, 43,  0.000135196,  0.000127853
2017-03-21 05:10:16.654091, slv, 42010afffe840004(unknown)/1,  0.000104457,  0.000003614,  0.000127853,  0.000080546, 1097.837533203, S, 0.000103722, 680, -0.000003595, 15627, 1013, 43,  0.000080546,  0.000127853
2017-03-21 05:10:17.654106, slv, 42010afffe840004(unknown)/1,  0.000104457,  0.000010149,  0.000127853,  0.000148666, 1101.451533203, S, 0.000103722, 680, -0.000003595, 15627, 1013, 43,  0.000148666,  0.000127853
2017-03-21 05:10:17.738999, slv, 42010afffe840004(unknown)/1,  0.000104853,  0.000010149,  0.000107496,  0.000148666, 1111.600533203, D, 0.000103722, 680, -0.000003595, 15627, 1013, 43,  0.000148666,  0.000107496
2017-03-21 05:10:18.013179, slv, 42010afffe840004(unknown)/1,  0.000105278,  0.000010149,  0.000123331,  0.000148666, 1111.600533203, D, 0.000103722, 680, -0.000003595, 15627, 1013, 43,  0.000148666,  0.000123331
2017-03-21 05:10:18.654086, slv, 42010afffe840004(unknown)/1,  0.000105278,  0.000014506,  0.000123331,  0.000090081, 1111.600533203, S, 0.000103722, 680, -0.000003595, 15627, 1013, 43,  0.000090081,  0.000123331
2017-03-21 05:10:19.320343, slv, 42010afffe840004(unknown)/1,  0.000105450,  0.000014506,  0.000102958,  0.000090081, 1126.106533203, D, 0.000103722, 680, -0.000003595, 15627, 1013, 43,  0.000090081,  0.000102958
2017-03-21 05:10:19.654080, slv, 42010afffe840004(unknown)/1,  0.000105450, -0.000015218,  0.000102958,  0.000090209, 1126.106533203, S, 0.000103722, 680, -0.000003595, 15627, 1013, 43,  0.000090209,  0.000102958
2017-03-21 05:10:20.654117, slv, 42010afffe840004(unknown)/1,  0.000105450, -0.000005015,  0.000102958,  0.000110661, 1110.888533203, S, 0.000103722, 680, -0.000003595, 15627, 1013, 43,  0.000110661,  0.000102958
2017-03-21 05:10:21.015241, slv, 42010afffe840004(unknown)/1,  0.000105459, -0.000005015,  0.000120502,  0.000110661, 1105.873533203, D, 0.000103722, 680, -0.000003595, 15627, 1013, 43,  0.000110661,  0.000120502
2017-03-21 05:10:21.654103, slv, 42010afffe840004(unknown)/1,  0.000105459,  0.000006883,  0.000120502,  0.000114016, 1105.873533203, S, 0.000103722, 680, -0.000003595, 15627, 1013, 43,  0.000114016,  0.000120502
2017-03-21 05:10:22.152549, slv, 42010afffe840004(unknown)/1,  0.000105602,  0.000006883,  0.000113362,  0.000114016, 1112.756533203, D, 0.000103722, 680, -0.000003595, 15627, 1013, 43,  0.000114016,  0.000113362
2017-03-21 05:10:22.654107, slv, 42010afffe840004(unknown)/1,  0.000105602, -0.000001771,  0.000113362,  0.000093504, 1112.756533203, S, 0.000103722, 680, -0.000003595, 15627, 1013, 43,  0.000093504,  0.000113362
2017-03-21 05:10:22.711331, slv, 42010afffe840004(unknown)/1,  0.000105651, -0.000001771,  0.000114127,  0.000093504, 1110.985533203, D, 0.000103722, 680, -0.000003595, 15627, 1013, 43,  0.000093504,  0.000114127
2017-03-21 05:10:23.256647, slv, 42010afffe840004(unknown)/1,  0.000105449, -0.000001771,  0.000069876,  0.000093504, 1110.985533203, D, 0.000103722, 680, -0.000003595, 15627, 1013, 43,  0.000093504,  0.000069876
2017-03-21 05:10:23.654126, slv, 42010afffe840004(unknown)/1,  0.000105449,  0.000011960,  0.000069876,  0.000141467, 1110.985533203, S, 0.000103722, 680, -0.000003595, 15627, 1013, 43,  0.000141467,  0.000069876
2017-03-21 05:10:24.654078, slv, 42010afffe840004(unknown)/1,  0.000105449,  0.000009510,  0.000069876,  0.000088451, 1122.945533203, S, 0.000103722, 680, -0.000003595, 15627, 1013, 43,  0.000088451,  0.000069876
2017-03-21 05:10:24.686457, slv, 42010afffe840004(unknown)/1,  0.000105250,  0.000009510,  0.000118980,  0.000088451, 1132.455533203, D, 0.000103722, 680, -0.000003595, 15627, 1013, 43,  0.000088451,  0.000118980
2017-03-21 05:10:25.654124, slv, 42010afffe840004(unknown)/1,  0.000105250, -0.000007799,  0.000118980,  0.000106651, 1132.455533203, S, 0.000103722, 680, -0.000003595, 15627, 1013, 43,  0.000106651,  0.000118980
2017-03-21 05:10:25.935406, slv, 42010afffe840004(unknown)/1,  0.000105257, -0.000007799,  0.000108783,  0.000106651, 1124.656533203, D, 0.000103722, 680, -0.000003595, 15627, 1013, 43,  0.000106651,  0.000108783
2017-03-21 05:10:26.092102, slv, 42010afffe840004(unknown)/1,  0.000105385, -0.000007799,  0.000131753,  0.000106651, 1124.656533203, D, 0.000103722, 680, -0.000003595, 15627, 1013, 43,  0.000106651,  0.000131753
2017-03-21 05:10:26.654182, slv, 42010afffe840004(unknown)/1,  0.000105385, -0.000015533,  0.000131753,  0.000072918, 1124.656533203, S, 0.000103722, 680, -0.000003595, 15627, 1013, 43,  0.000072918,  0.000131753
2017-03-21 05:10:27.204961, slv, 42010afffe840004(unknown)/1,  0.000105380, -0.000015533,  0.000109003,  0.000072918, 1109.123533203, D, 0.000103722, 680, -0.000003595, 15627, 1013, 43,  0.000072918,  0.000109003
2017-03-21 05:10:27.654097, slv, 42010afffe840004(unknown)/1,  0.000105380, -0.000018380,  0.000109003,  0.000101085, 1109.123533203, S, 0.000103722, 680, -0.000003595, 15627, 1013, 43,  0.000101085,  0.000109003
2017-03-21 05:10:28.336306, slv, 42010afffe840004(unknown)/1,  0.000105238, -0.000018380,  0.000102250,  0.000101085, 1090.743533203, D, 0.000103722, 680, -0.000003595, 15627, 1013, 43,  0.000101085,  0.000102250
2017-03-21 05:10:28.654078, slv, 42010afffe840004(unknown)/1,  0.000105238, -0.000007965,  0.000102250,  0.000093601, 1090.743533203, S, 0.000103722, 680, -0.000003595, 15627, 1013, 43,  0.000093601,  0.000102250
2017-03-21 05:10:29.172365, slv, 42010afffe840004(unknown)/1,  0.000105170, -0.000007965,  0.000106577,  0.000093601, 1082.778533203, D, 0.000103722, 680, -0.000003595, 15627, 1013, 43,  0.000093601,  0.000106577
2017-03-21 05:10:29.654089, slv, 42010afffe840004(unknown)/1,  0.000105170, -0.000008843,  0.000106577,  0.000099119, 1082.778533203, S, 0.000103722, 680, -0.000003595, 15627, 1013, 43,  0.000099119,  0.000106577
2017-03-21 05:10:30.299797, slv, 42010afffe840004(unknown)/1,  0.000105163, -0.000008843,  0.000119592,  0.000099119, 1073.935533203, D, 0.000103722, 680, -0.000003595, 15627, 1013, 43,  0.000099119,  0.000119592
2017-03-21 05:10:30.654090, slv, 42010afffe840004(unknown)/1,  0.000105163, -0.000017798,  0.000119592,  0.000075617, 1073.935533203, S, 0.000103722, 680, -0.000003595, 15627, 1013, 43,  0.000075617,  0.000119592
2017-03-21 05:10:30.906245, slv, 42010afffe840004(unknown)/1,  0.000105074, -0.000017798,  0.000103617,  0.000075617, 1056.137533203, D, 0.000103722, 680, -0.000003595, 15627, 1013, 43,  0.000075617,  0.000103617
2017-03-21 05:10:31.054987, slv, 42010afffe840004(unknown)/1,  0.000104819, -0.000017798,  0.000100291,  0.000075617, 1056.137533203, D, 0.000103722, 680, -0.000003595, 15627, 1013, 43,  0.000075617,  0.000100291
2017-03-21 05:10:31.654079, slv, 42010afffe840004(unknown)/1,  0.000104819, -0.000021160,  0.000100291,  0.000092044, 1056.137533203, S, 0.000103722, 680, -0.000003595, 15627, 1013, 43,  0.000092044,  0.000100291
2017-03-21 05:10:32.654092, slv, 42010afffe840004(unknown)/1,  0.000104819, -0.000039973,  0.000100291,  0.000037647, 1034.977533203, S, 0.000103722, 680, -0.000003595, 15627, 1013, 43,  0.000037647,  0.000100291
2017-03-21 05:10:32.710342, slv, 42010afffe840004(unknown)/1,  0.000104389, -0.000039973,  0.000095598,  0.000037647, 995.004533203, D, 0.000103722, 680, -0.000003595, 15627, 1013, 43,  0.000037647,  0.000095598
2017-03-21 05:10:33.654097, slv, 42010afffe840004(unknown)/1,  0.000104389, -0.000021260,  0.000095598,  0.000129041, 995.004533203, S, 0.000103722, 680, -0.000003595, 15627, 1013, 43,  0.000129041,  0.000095598
2017-03-21 05:10:33.737510, slv, 42010afffe840004(unknown)/1,  0.000104261, -0.000021260,  0.000122412,  0.000129041, 973.744533203, D, 0.000103722, 680, -0.000003595, 15627, 1013, 43,  0.000129041,  0.000122412
2017-03-21 05:10:34.533982, slv, 42010afffe840004(unknown)/1,  0.000104448, -0.000021260,  0.000084518,  0.000129041, 973.744533203, D, 0.000103722, 680, -0.000003595, 15627, 1013, 43,  0.000129041,  0.000084518
2017-03-21 05:10:34.654081, slv, 42010afffe840004(unknown)/1,  0.000104448, -0.000006379,  0.000084518,  0.000067037, 973.744533203, S, 0.000103722, 680, -0.000003595, 15627, 1013, 43,  0.000067037,  0.000084518
2017-03-21 05:10:35.654132, slv, 42010afffe840004(unknown)/1,  0.000104448, -0.000008414,  0.000084518,  0.000125030, 967.365533203, S, 0.000103722, 680, -0.000003595, 15627, 1013, 43,  0.000125030,  0.000084518
2017-03-21 05:10:36.466306, slv, 42010afffe840004(unknown)/1,  0.000104483, -0.000008414,  0.000088234,  0.000125030, 958.951533203, D, 0.000103722, 680, -0.000003595, 15627, 1013, 43,  0.000125030,  0.000088234
2017-03-21 05:10:36.507512, slv, 42010afffe840004(unknown)/1,  0.000104504, -0.000008414,  0.000084971,  0.000125030, 958.951533203, D, 0.000103722, 680, -0.000003595, 15627, 1013, 43,  0.000125030,  0.000084971
2017-03-21 05:10:36.654126, slv, 42010afffe840004(unknown)/1,  0.000104504,  0.000009195,  0.000084971,  0.000102312, 958.951533203, S, 0.000103722, 680, -0.000003595, 15627, 1013, 43,  0.000102312,  0.000084971
2017-03-21 05:10:37.558812, slv, 42010afffe840004(unknown)/1,  0.000104538,  0.000009195,  0.000114411,  0.000102312, 968.146533203, D, 0.000103722, 680, -0.000003595, 15627, 1013, 43,  0.000102312,  0.000114411
2017-03-21 05:10:37.654111, slv, 42010afffe840004(unknown)/1,  0.000104538,  0.000006220,  0.000114411,  0.000119170, 968.146533203, S, 0.000103722, 680, -0.000003595, 15627, 1013, 43,  0.000119170,  0.000114411
2017-03-21 05:10:37.901187, slv, 42010afffe840004(unknown)/1,  0.000104599,  0.000006220,  0.000097914,  0.000119170, 974.366533203, D, 0.000103722, 680, -0.000003595, 15627, 1013, 43,  0.000119170,  0.000097914
2017-03-21 05:10:38.613494, slv, 42010afffe840004(unknown)/1,  0.000104657,  0.000006220,  0.000096950,  0.000119170, 974.366533203, D, 0.000103722, 680, -0.000003595, 15627, 1013, 43,  0.000119170,  0.000096950
2017-03-21 05:10:38.654111, slv, 42010afffe840004(unknown)/1,  0.000104657, -0.000005309,  0.000096950,  0.000079406, 974.366533203, S, 0.000103722, 680, -0.000003595, 15627, 1013, 43,  0.000079406,  0.000096950
2017-03-21 05:10:39.654110, slv, 42010afffe840004(unknown)/1,  0.000104657, -0.000002543,  0.000096950,  0.000124821, 969.057533203, S, 0.000104459, 960, -0.000000694, 16958, 1054, 60,  0.000124821,  0.000096950
2017-03-21 05:10:40.331157, slv, 42010afffe840004(unknown)/1,  0.000104711, -0.000002543,  0.000091497,  0.000124821, 966.514533203, D, 0.000104459, 960, -0.000000694, 16958, 1054, 60,  0.000124821,  0.000091497
2017-03-21 05:10:40.654134, slv, 42010afffe840004(unknown)/1,  0.000104711,  0.000015852,  0.000091497,  0.000116252, 966.514533203, S, 0.000104459, 960, -0.000000694, 16958, 1054, 60,  0.000116252,  0.000091497
2017-03-21 05:10:40.890739, slv, 42010afffe840004(unknown)/1,  0.000104716,  0.000015852,  0.000087617,  0.000116252, 982.366533203, D, 0.000104459, 960, -0.000000694, 16958, 1054, 60,  0.000116252,  0.000087617
2017-03-21 05:10:41.654158, slv, 42010afffe840004(unknown)/1,  0.000104716,  0.000014269,  0.000087617,  0.000121715, 982.366533203, S, 0.000104459, 960, -0.000000694, 16958, 1054, 60,  0.000121715,  0.000087617
2017-03-21 05:10:42.654130, slv, 42010afffe840004(unknown)/1,  0.000104716,  0.000010227,  0.000087617,  0.000108172, 996.635533203, S, 0.000104459, 960, -0.000000694, 16958, 1054, 60,  0.000108172,  0.000087617
2017-03-21 05:10:42.779770, slv, 42010afffe840004(unknown)/1,  0.000104712,  0.000010227,  0.000105779,  0.000108172, 1006.862533203, D, 0.000104459, 960, -0.000000694, 16958, 1054, 60,  0.000108172,  0.000105779
2017-03-21 05:10:43.654135, slv, 42010afffe840004(unknown)/1,  0.000104712,  0.000011845,  0.000105779,  0.000124947, 1006.862533203, S, 0.000104459, 960, -0.000000694, 16958, 1054, 60,  0.000124947,  0.000105779
2017-03-21 05:10:44.068887, slv, 42010afffe840004(unknown)/1,  0.000104817,  0.000011845,  0.000106834,  0.000124947, 1018.707533203, D, 0.000104459, 960, -0.000000694, 16958, 1054, 60,  0.000124947,  0.000106834
2017-03-21 05:10:44.654116, slv, 42010afffe840004(unknown)/1,  0.000104817,  0.000009085,  0.000106834,  0.000102753, 1018.707533203, S, 0.000104459, 960, -0.000000694, 16958, 1054, 60,  0.000102753,  0.000106834
2017-03-21 05:10:45.463566, slv, 42010afffe840004(unknown)/1,  0.000104879,  0.000009085,  0.000100604,  0.000102753, 1027.792533203, D, 0.000104459, 960, -0.000000694, 16958, 1054, 60,  0.000102753,  0.000100604
2017-03-21 05:10:45.654105, slv, 42010afffe840004(unknown)/1,  0.000104879, -0.000000708,  0.000100604,  0.000105528, 1027.792533203, S, 0.000104459, 960, -0.000000694, 16958, 1054, 60,  0.000105528,  0.000100604
2017-03-21 05:10:45.998571, slv, 42010afffe840004(unknown)/1,  0.000104856, -0.000000708,  0.000104740,  0.000105528, 1027.084533203, D, 0.000104459, 960, -0.000000694, 16958, 1054, 60,  0.000105528,  0.000104740
2017-03-21 05:10:46.546407, slv, 42010afffe840004(unknown)/1,  0.000104824, -0.000000708,  0.000095511,  0.000105528, 1027.084533203, D, 0.000104459, 960, -0.000000694, 16958, 1054, 60,  0.000105528,  0.000095511
2017-03-21 05:10:46.654076, slv, 42010afffe840004(unknown)/1,  0.000104824, -0.000015106,  0.000095511,  0.000073964, 1027.084533203, S, 0.000104459, 960, -0.000000694, 16958, 1054, 60,  0.000073964,  0.000095511
2017-03-21 05:10:47.205908, slv, 42010afffe840004(unknown)/1,  0.000104644, -0.000015106,  0.000098316,  0.000073964, 1011.978533203, D, 0.000104459, 960, -0.000000694, 16958, 1054, 60,  0.000073964,  0.000098316
2017-03-21 05:10:47.654093, slv, 42010afffe840004(unknown)/1,  0.000104644, -0.000012582,  0.000098316,  0.000110340, 1011.978533203, S, 0.000104459, 960, -0.000000694, 16958, 1054, 60,  0.000110340,  0.000098316
2017-03-21 05:10:48.015083, slv, 42010afffe840004(unknown)/1,  0.000104895, -0.000012582,  0.000200215,  0.000110340, 999.396533203, D, 0.000104459, 960, -0.000000694, 16958, 1054, 60,  0.000110340,  0.000200215
2017-03-21 05:10:48.654098, slv, 42010afffe840004(unknown)/1,  0.000104895, -0.000000192,  0.000200215,  0.000098815, 999.396533203, S, 0.000104459, 960, -0.000000694, 16958, 1054, 60,  0.000098815,  0.000200215
2017-03-21 05:10:49.654177, slv, 42010afffe840004(unknown)/1,  0.000104895,  0.000005044,  0.000200215,  0.000121064, 999.204533203, S, 0.000104459, 960, -0.000000694, 16958, 1054, 60,  0.000121064,  0.000200215
2017-03-21 05:10:49.869835, slv, 42010afffe840004(unknown)/1,  0.000105316,  0.000005044,  0.000095739,  0.000121064, 1004.248533203, D, 0.000104459, 960, -0.000000694, 16958, 1054, 60,  0.000121064,  0.000095739
2017-03-21 05:10:50.224089, slv, 42010afffe840004(unknown)/1,  0.000105366,  0.000005044,  0.000096114,  0.000121064, 1004.248533203, D, 0.000104459, 960, -0.000000694, 16958, 1054, 60,  0.000121064,  0.000096114
2017-03-21 05:10:50.654093, slv, 42010afffe840004(unknown)/1,  0.000105366, -0.000001867,  0.000096114,  0.000085463, 1004.248533203, S, 0.000104459, 960, -0.000000694, 16958, 1054, 60,  0.000085463,  0.000096114
2017-03-21 05:10:51.654131, slv, 42010afffe840004(unknown)/1,  0.000105366, -0.000005928,  0.000096114,  0.000113413, 1002.381533203, S, 0.000104459, 960, -0.000000694, 16958, 1054, 60,  0.000113413,  0.000096114
2017-03-21 05:10:52.170395, slv, 42010afffe840004(unknown)/1,  0.000105403, -0.000005928,  0.000100378,  0.000113413, 996.453533203, D, 0.000104459, 960, -0.000000694, 16958, 1054, 60,  0.000113413,  0.000100378
2017-03-21 05:10:52.583906, slv, 42010afffe840004(unknown)/1,  0.000105507, -0.000005928,  0.000120972,  0.000113413, 996.453533203, D, 0.000104459, 960, -0.000000694, 16958, 1054, 60,  0.000113413,  0.000120972
2017-03-21 05:10:52.654078, slv, 42010afffe840004(unknown)/1,  0.000105507, -0.000002926,  0.000120972,  0.000091608, 996.453533203, S, 0.000104459, 960, -0.000000694, 16958, 1054, 60,  0.000091608,  0.000120972
2017-03-21 05:10:53.483534, slv, 42010afffe840004(unknown)/1,  0.000105484, -0.000002926,  0.000090148,  0.000091608, 993.527533203, D, 0.000104459, 960, -0.000000694, 16958, 1054, 60,  0.000091608,  0.000090148
2017-03-21 05:10:53.654079, slv, 42010afffe840004(unknown)/1,  0.000105484, -0.000008969,  0.000090148,  0.000101443, 993.527533203, S, 0.000104459, 960, -0.000000694, 16958, 1054, 60,  0.000101443,  0.000090148
2017-03-21 05:10:54.654072, slv, 42010afffe840004(unknown)/1,  0.000105484, -0.000011417,  0.000090148,  0.000086690, 984.558533203, S, 0.000104459, 960, -0.000000694, 16958, 1054, 60,  0.000086690,  0.000090148
2017-03-21 05:10:54.859338, slv, 42010afffe840004(unknown)/1,  0.000105221, -0.000011417,  0.000086283,  0.000086690, 973.141533203, D, 0.000104459, 960, -0.000000694, 16958, 1054, 60,  0.000086690,  0.000086283
2017-03-21 05:10:55.654083, slv, 42010afffe840004(unknown)/1,  0.000105221, -0.000009825,  0.000086283,  0.000104365, 973.141533203, S, 0.000104459, 960, -0.000000694, 16958, 1054, 60,  0.000104365,  0.000086283
2017-03-21 05:10:56.521752, slv, 42010afffe840004(unknown)/1,  0.000105043, -0.000009825,  0.000097970,  0.000104365, 963.316533203, D, 0.000104459, 960, -0.000000694, 16958, 1054, 60,  0.000104365,  0.000097970
2017-03-21 05:10:56.654105, slv, 42010afffe840004(unknown)/1,  0.000105043,  0.000008079,  0.000097970,  0.000122058, 963.316533203, S, 0.000104459, 960, -0.000000694, 16958, 1054, 60,  0.000122058,  0.000097970
2017-03-21 05:10:57.577877, slv, 42010afffe840004(unknown)/1,  0.000105182,  0.000008079,  0.000131267,  0.000122058, 971.395533203, D, 0.000104459, 960, -0.000000694, 16958, 1054, 60,  0.000122058,  0.000131267
2017-03-21 05:10:57.654063, slv, 42010afffe840004(unknown)/1,  0.000105182,  0.000001516,  0.000131267,  0.000091199, 971.395533203, S, 0.000104459, 960, -0.000000694, 16958, 1054, 60,  0.000091199,  0.000131267
2017-03-21 05:10:58.066437, slv, 42010afffe840004(unknown)/1,  0.000105227,  0.000001516,  0.000087829,  0.000091199, 972.911533203, D, 0.000104459, 960, -0.000000694, 16958, 1054, 60,  0.000091199,  0.000087829
2017-03-21 05:10:58.654084, slv, 42010afffe840004(unknown)/1,  0.000105227, -0.000020329,  0.000087829,  0.000078551, 972.911533203, S, 0.000104459, 960, -0.000000694, 16958, 1054, 60,  0.000078551,  0.000087829
2017-03-21 05:10:58.860046, slv, 42010afffe840004(unknown)/1,  0.000105001, -0.000020329,  0.000105429,  0.000078551, 952.582533203, D, 0.000104459, 960, -0.000000694, 16958, 1054, 60,  0.000078551,  0.000105429
2017-03-21 05:10:59.654062, slv, 42010afffe840004(unknown)/1,  0.000105001, -0.000018229,  0.000105429,  0.000095219, 952.582533203, S, 0.000104459, 960, -0.000000694, 16958, 1054, 60,  0.000095219,  0.000105429
2017-03-21 05:11:00.654100, slv, 42010afffe840004(unknown)/1,  0.000105001, -0.000005458,  0.000105429,  0.000103866, 934.353533203, S, 0.000104459, 960, -0.000000694, 16958, 1054, 60,  0.000103866,  0.000105429
2017-03-21 05:11:00.752131, slv, 42010afffe840004(unknown)/1,  0.000104942, -0.000005458,  0.000116947,  0.000103866, 928.895533203, D, 0.000104459, 960, -0.000000694, 16958, 1054, 60,  0.000103866,  0.000116947
2017-03-21 05:11:01.654094, slv, 42010afffe840004(unknown)/1,  0.000104942,  0.000004910,  0.000116947,  0.000115896, 928.895533203, S, 0.000104459, 960, -0.000000694, 16958, 1054, 60,  0.000115896,  0.000116947
2017-03-21 05:11:02.367983, slv, 42010afffe840004(unknown)/1,  0.000104979,  0.000004910,  0.000092460,  0.000115896, 933.805533203, D, 0.000104459, 960, -0.000000694, 16958, 1054, 60,  0.000115896,  0.000092460
2017-03-21 05:11:02.654096, slv, 42010afffe840004(unknown)/1,  0.000104979, -0.000005211,  0.000092460,  0.000083603, 933.805533203, S, 0.000104459, 960, -0.000000694, 16958, 1054, 60,  0.000083603,  0.000092460
2017-03-21 05:11:03.654124, slv, 42010afffe840004(unknown)/1,  0.000104979, -0.000002272,  0.000092460,  0.000121812, 928.594533203, S, 0.000104459, 960, -0.000000694, 16958, 1054, 60,  0.000121812,  0.000092460
2017-03-21 05:11:03.767917, slv, 42010afffe840004(unknown)/1,  0.000104931, -0.000002272,  0.000077397,  0.000121812, 926.322533203, D, 0.000104459, 960, -0.000000694, 16958, 1054, 60,  0.000121812,  0.000077397
2017-03-21 05:11:03.808537, slv, 42010afffe840004(unknown)/1,  0.000104893, -0.000002272,  0.000088937,  0.000121812, 926.322533203, D, 0.000104459, 960, -0.000000694, 16958, 1054, 60,  0.000121812,  0.000088937
2017-03-21 05:11:04.654100, slv, 42010afffe840004(unknown)/1,  0.000104893,  0.000000628,  0.000088937,  0.000089317, 926.322533203, S, 0.000104459, 960, -0.000000694, 16958, 1054, 60,  0.000089317,  0.000088937
2017-03-21 05:11:05.079676, slv, 42010afffe840004(unknown)/1,  0.000104664,  0.000000628,  0.000060973,  0.000089317, 926.950533203, D, 0.000104459, 960, -0.000000694, 16958, 1054, 60,  0.000089317,  0.000060973
2017-03-21 05:11:05.505809, slv, 42010afffe840004(unknown)/1,  0.000104350,  0.000000628,  0.000098581,  0.000089317, 926.950533203, D, 0.000104459, 960, -0.000000694, 16958, 1054, 60,  0.000089317,  0.000098581
2017-03-21 05:11:05.654096, slv, 42010afffe840004(unknown)/1,  0.000104350, -0.000003806,  0.000098581,  0.000112314, 926.950533203, S, 0.000104459, 960, -0.000000694, 16958, 1054, 60,  0.000112314,  0.000098581
2017-03-21 05:11:06.343747, slv, 42010afffe840004(unknown)/1,  0.000104396, -0.000003806,  0.000129012,  0.000112314, 923.144533203, D, 0.000104459, 960, -0.000000694, 16958, 1054, 60,  0.000112314,  0.000129012
2017-03-21 05:11:06.654159, slv, 42010afffe840004(unknown)/1,  0.000104396,  0.000025540,  0.000129012,  0.000147512, 923.144533203, S, 0.000104459, 960, -0.000000694, 16958, 1054, 60,  0.000147512,  0.000129012
2017-03-21 05:11:07.546985, slv, 42010afffe840004(unknown)/1,  0.000104608,  0.000025540,  0.000083113,  0.000147512, 948.684533203, D, 0.000104459, 960, -0.000000694, 16958, 1054, 60,  0.000147512,  0.000083113
2017-03-21 05:11:07.654113, slv, 42010afffe840004(unknown)/1,  0.000104608,  0.000037323,  0.000083113,  0.000136138, 948.684533203, S, 0.000104459, 960, -0.000000694, 16958, 1054, 60,  0.000136138,  0.000083113
2017-03-21 05:11:08.014206, slv, 42010afffe840004(unknown)/1,  0.000104756,  0.000037323,  0.000089475,  0.000136138, 986.007533203, D, 0.000104459, 960, -0.000000694, 16958, 1054, 60,  0.000136138,  0.000089475
2017-03-21 05:11:08.654104, slv, 42010afffe840004(unknown)/1,  0.000104756,  0.000012299,  0.000089475,  0.000097824, 986.007533203, S, 0.000104459, 960, -0.000000694, 16958, 1054, 60,  0.000097824,  0.000089475
2017-03-21 05:11:09.654141, slv, 42010afffe840004(unknown)/1,  0.000104756,  0.000034801,  0.000089475,  0.000181291, 998.306533203, S, 0.000104940, 307, 0.000000975, 12646, 976, 33,  0.000181291,  0.000089475
2017-03-21 05:11:09.903237, slv, 42010afffe840004(unknown)/1,  0.000105021,  0.000034801,  0.000079858,  0.000181291, 1033.107533203, D, 0.000104940, 307, 0.000000975, 12646, 976, 33,  0.000181291,  0.000079858
2017-03-21 05:11:10.654117, slv, 42010afffe840004(unknown)/1,  0.000105021,  0.000051304,  0.000079858,  0.000131095, 1033.107533203, S, 0.000104940, 307, 0.000000975, 12646, 976, 33,  0.000131095,  0.000079858
2017-03-21 05:11:11.448808, slv, 42010afffe840004(unknown)/1,  0.000105272,  0.000051304,  0.000092189,  0.000131095, 1084.411533203, D, 0.000104940, 307, 0.000000975, 12646, 976, 33,  0.000131095,  0.000092189
2017-03-21 05:11:11.654104, slv, 42010afffe840004(unknown)/1,  0.000105272,  0.000021656,  0.000092189,  0.000122511, 1084.411533203, S, 0.000104940, 307, 0.000000975, 12646, 976, 33,  0.000122511,  0.000092189
2017-03-21 05:11:12.628236, slv, 42010afffe840004(unknown)/1,  0.000105418,  0.000021656,  0.000112580,  0.000122511, 1106.067533203, D, 0.000104940, 307, 0.000000975, 12646, 976, 33,  0.000122511,  0.000112580
2017-03-21 05:11:12.654078, slv, 42010afffe840004(unknown)/1,  0.000105418, -0.000016597,  0.000112580,  0.000054985, 1106.067533203, S, 0.000104940, 307, 0.000000975, 12646, 976, 33,  0.000054985,  0.000112580
2017-03-21 05:11:13.654094, slv, 42010afffe840004(unknown)/1,  0.000105418, -0.000024191,  0.000112580,  0.000107468, 1089.470533203, S, 0.000104940, 307, 0.000000975, 12646, 976, 33,  0.000107468,  0.000112580
2017-03-21 05:11:14.234832, slv, 42010afffe840004(unknown)/1,  0.000105635, -0.000024191,  0.000134556,  0.000107468, 1065.279533203, D, 0.000104940, 307, 0.000000975, 12646, 976, 33,  0.000107468,  0.000134556
2017-03-21 05:11:14.339814, slv, 42010afffe840004(unknown)/1,  0.000105767, -0.000024191,  0.000106824,  0.000107468, 1065.279533203, D, 0.000104940, 307, 0.000000975, 12646, 976, 33,  0.000107468,  0.000106824
2017-03-21 05:11:14.654079, slv, 42010afffe840004(unknown)/1,  0.000105767, -0.000009642,  0.000106824,  0.000084432, 1065.279533203, S, 0.000104940, 307, 0.000000975, 12646, 976, 33,  0.000084432,  0.000106824
2017-03-21 05:11:15.408158, slv, 42010afffe840004(unknown)/1,  0.000105739, -0.000009642,  0.000117078,  0.000084432, 1055.637533203, D, 0.000104940, 307, 0.000000975, 12646, 976, 33,  0.000084432,  0.000117078
2017-03-21 05:11:15.654092, slv, 42010afffe840004(unknown)/1,  0.000105739, -0.000002299,  0.000117078,  0.000122475, 1055.637533203, S, 0.000104940, 307, 0.000000975, 12646, 976, 33,  0.000122475,  0.000117078
2017-03-21 05:11:16.303707, slv, 42010afffe840004(unknown)/1,  0.000105788, -0.000002299,  0.000111549,  0.000122475, 1053.338533203, D, 0.000104940, 307, 0.000000975, 12646, 976, 33,  0.000122475,  0.000111549
2017-03-21 05:11:16.654103, slv, 42010afffe840004(unknown)/1,  0.000105788,  0.000007093,  0.000111549,  0.000103237, 1053.338533203, S, 0.000104940, 307, 0.000000975, 12646, 976, 33,  0.000103237,  0.000111549
2017-03-21 05:11:17.654097, slv, 42010afffe840004(unknown)/1,  0.000105788, -0.000002974,  0.000111549,  0.000102389, 1060.431533203, S, 0.000104940, 307, 0.000000975, 12646, 976, 33,  0.000102389,  0.000111549
2017-03-21 05:11:17.803226, slv, 42010afffe840004(unknown)/1,  0.000105847, -0.000002974,  0.000101912,  0.000102389, 1057.457533203, D, 0.000104940, 307, 0.000000975, 12646, 976, 33,  0.000102389,  0.000101912
2017-03-21 05:11:18.654162, slv, 42010afffe840004(unknown)/1,  0.000105847, -0.000008481,  0.000101912,  0.000092282, 1057.457533203, S, 0.000104940, 307, 0.000000975, 12646, 976, 33,  0.000092282,  0.000101912
2017-03-21 05:11:19.406478, slv, 42010afffe840004(unknown)/1,  0.000105734, -0.000008481,  0.000097958,  0.000092282, 1048.976533203, D, 0.000104940, 307, 0.000000975, 12646, 976, 33,  0.000092282,  0.000097958
2017-03-21 05:11:19.654179, slv, 42010afffe840004(unknown)/1,  0.000105734,  0.000021443,  0.000097958,  0.000162185, 1048.976533203, S, 0.000104940, 307, 0.000000975, 12646, 976, 33,  0.000162185,  0.000097958
2017-03-21 05:11:20.654117, slv, 42010afffe840004(unknown)/1,  0.000105734,  0.000035116,  0.000097958,  0.000119516, 1070.419533203, S, 0.000104940, 307, 0.000000975, 12646, 976, 33,  0.000119516,  0.000097958
2017-03-21 05:11:20.849755, slv, 42010afffe840004(unknown)/1,  0.000105715,  0.000035116,  0.000108443,  0.000119516, 1105.535533203, D, 0.000104940, 307, 0.000000975, 12646, 976, 33,  0.000119516,  0.000108443
2017-03-21 05:11:21.008664, slv, 42010afffe840004(unknown)/1,  0.000105807,  0.000035116,  0.000099032,  0.000119516, 1105.535533203, D, 0.000104940, 307, 0.000000975, 12646, 976, 33,  0.000119516,  0.000099032
2017-03-21 05:11:21.420806, slv, 42010afffe840004(unknown)/1,  0.000105893,  0.000035116,  0.000107173,  0.000119516, 1105.535533203, D, 0.000104940, 307, 0.000000975, 12646, 976, 33,  0.000119516,  0.000107173
2017-03-21 05:11:21.654083, slv, 42010afffe840004(unknown)/1,  0.000105893,  0.000000331,  0.000107173,  0.000092772, 1105.535533203, S, 0.000104940, 307, 0.000000975, 12646, 976, 33,  0.000092772,  0.000107173
2017-03-21 05:11:22.654093, slv, 42010afffe840004(unknown)/1,  0.000105893, -0.000024407,  0.000107173,  0.000070199, 1105.866533203, S, 0.000104940, 307, 0.000000975, 12646, 976, 33,  0.000070199,  0.000107173
2017-03-21 05:11:22.718871, slv, 42010afffe840004(unknown)/1,  0.000105768, -0.000024407,  0.000094775,  0.000070199, 1081.459533203, D, 0.000104940, 307, 0.000000975, 12646, 976, 33,  0.000070199,  0.000094775
2017-03-21 05:11:23.231921, slv, 42010afffe840004(unknown)/1,  0.000105440, -0.000024407,  0.000103889,  0.000070199, 1081.459533203, D, 0.000104940, 307, 0.000000975, 12646, 976, 33,  0.000070199,  0.000103889
2017-03-21 05:11:23.590224, slv, 42010afffe840004(unknown)/1,  0.000105181, -0.000024407,  0.000111133,  0.000070199, 1081.459533203, D, 0.000104940, 307, 0.000000975, 12646, 976, 33,  0.000070199,  0.000111133
2017-03-21 05:11:23.654161, slv, 42010afffe840004(unknown)/1,  0.000105181,  0.000010562,  0.000111133,  0.000161999, 1081.459533203, S, 0.000104940, 307, 0.000000975, 12646, 976, 33,  0.000161999,  0.000111133
2017-03-21 05:11:24.654110, slv, 42010afffe840004(unknown)/1,  0.000105181,  0.000031705,  0.000111133,  0.000111774, 1092.021533203, S, 0.000104940, 307, 0.000000975, 12646, 976, 33,  0.000111774,  0.000111133
2017-03-21 05:11:25.301668, slv, 42010afffe840004(unknown)/1,  0.000105105,  0.000031705,  0.000108193,  0.000111774, 1123.726533203, D, 0.000104940, 307, 0.000000975, 12646, 976, 33,  0.000111774,  0.000108193
2017-03-21 05:11:25.654105, slv, 42010afffe840004(unknown)/1,  0.000105105,  0.000009549,  0.000108193,  0.000117612, 1123.726533203, S, 0.000104940, 307, 0.000000975, 12646, 976, 33,  0.000117612,  0.000108193
2017-03-21 05:11:26.654105, slv, 42010afffe840004(unknown)/1,  0.000105105, -0.000005919,  0.000108193,  0.000080761, 1133.275533203, S, 0.000104940, 307, 0.000000975, 12646, 976, 33,  0.000080761,  0.000108193
2017-03-21 05:11:26.714130, slv, 42010afffe840004(unknown)/1,  0.000105040, -0.000005919,  0.000102981,  0.000080761, 1127.356533203, D, 0.000104940, 307, 0.000000975, 12646, 976, 33,  0.000080761,  0.000102981
2017-03-21 05:11:27.654081, slv, 42010afffe840004(unknown)/1,  0.000105040, -0.000015235,  0.000102981,  0.000098913, 1127.356533203, S, 0.000104940, 307, 0.000000975, 12646, 976, 33,  0.000098913,  0.000102981
2017-03-21 05:11:28.448180, slv, 42010afffe840004(unknown)/1,  0.000105106, -0.000015235,  0.000154386,  0.000098913, 1112.121533203, D, 0.000104940, 307, 0.000000975, 12646, 976, 33,  0.000098913,  0.000154386
2017-03-21 05:11:28.654131, slv, 42010afffe840004(unknown)/1,  0.000105106,  0.000019927,  0.000154386,  0.000151086, 1112.121533203, S, 0.000104940, 307, 0.000000975, 12646, 976, 33,  0.000151086,  0.000154386
2017-03-21 05:11:29.654061, slv, 42010afffe840004(unknown)/1,  0.000105106,  0.000017465,  0.000154386,  0.000094055, 1132.048533203, S, 0.000104940, 307, 0.000000975, 12646, 976, 33,  0.000094055,  0.000154386
2017-03-21 05:11:29.821850, slv, 42010afffe840004(unknown)/1,  0.000105220,  0.000017465,  0.000102346,  0.000094055, 1149.513533203, D, 0.000104940, 307, 0.000000975, 12646, 976, 33,  0.000094055,  0.000102346
2017-03-21 05:11:30.290334, slv, 42010afffe840004(unknown)/1,  0.000105261,  0.000017465,  0.000140796,  0.000094055, 1149.513533203, D, 0.000104940, 307, 0.000000975, 12646, 976, 33,  0.000094055,  0.000140796
2017-03-21 05:11:30.512671, slv, 42010afffe840004(unknown)/1,  0.000105252,  0.000017465,  0.000089803,  0.000094055, 1149.513533203, D, 0.000104940, 307, 0.000000975, 12646, 976, 33,  0.000094055,  0.000089803
2017-03-21 05:11:30.654076, slv, 42010afffe840004(unknown)/1,  0.000105252, -0.000019612,  0.000089803,  0.000077078, 1149.513533203, S, 0.000104940, 307, 0.000000975, 12646, 976, 33,  0.000077078,  0.000089803
2017-03-21 05:11:30.679920, slv, 42010afffe840004(unknown)/1,  0.000105119, -0.000019612,  0.000126053,  0.000077078, 1129.901533203, D, 0.000104940, 307, 0.000000975, 12646, 976, 33,  0.000077078,  0.000126053
2017-03-21 05:11:31.040306, slv, 42010afffe840004(unknown)/1,  0.000105000, -0.000019612,  0.000109715,  0.000077078, 1129.901533203, D, 0.000104940, 307, 0.000000975, 12646, 976, 33,  0.000077078,  0.000109715
2017-03-21 05:11:31.654077, slv, 42010afffe840004(unknown)/1,  0.000105000, -0.000020440,  0.000109715,  0.000092294, 1129.901533203, S, 0.000104940, 307, 0.000000975, 12646, 976, 33,  0.000092294,  0.000109715
2017-03-21 05:11:32.654094, slv, 42010afffe840004(unknown)/1,  0.000105000, -0.000023729,  0.000109715,  0.000070247, 1109.461533203, S, 0.000104940, 307, 0.000000975, 12646, 976, 33,  0.000070247,  0.000109715
2017-03-21 05:11:32.878450, slv, 42010afffe840004(unknown)/1,  0.000104765, -0.000023729,  0.000102800,  0.000070247, 1085.732533203, D, 0.000104940, 307, 0.000000975, 12646, 976, 33,  0.000070247,  0.000102800
2017-03-21 05:11:33.654088, slv, 42010afffe840004(unknown)/1,  0.000104765, -0.000021635,  0.000102800,  0.000096246, 1085.732533203, S, 0.000104940, 307, 0.000000975, 12646, 976, 33,  0.000096246,  0.000102800
2017-03-21 05:11:34.445420, slv, 42010afffe840004(unknown)/1,  0.000104557, -0.000021635,  0.000096474,  0.000096246, 1064.097533203, D, 0.000104940, 307, 0.000000975, 12646, 976, 33,  0.000096246,  0.000096474
2017-03-21 05:11:34.654074, slv, 42010afffe840004(unknown)/1,  0.000104557, -0.000025104,  0.000096474,  0.000062866, 1064.097533203, S, 0.000104940, 307, 0.000000975, 12646, 976, 33,  0.000062866,  0.000096474
2017-03-21 05:11:34.846348, slv, 42010afffe840004(unknown)/1,  0.000104354, -0.000025104,  0.000110648,  0.000062866, 1038.993533203, D, 0.000104940, 307, 0.000000975, 12646, 976, 33,  0.000062866,  0.000110648
2017-03-21 05:11:35.654103, slv, 42010afffe840004(unknown)/1,  0.000104354, -0.000016861,  0.000110648,  0.000112322, 1038.993533203, S, 0.000104940, 307, 0.000000975, 12646, 976, 33,  0.000112322,  0.000110648
2017-03-21 05:11:35.955458, slv, 42010afffe840004(unknown)/1,  0.000104230, -0.000016861,  0.000099831,  0.000112322, 1022.132533203, D, 0.000104940, 307, 0.000000975, 12646, 976, 33,  0.000112322,  0.000099831
2017-03-21 05:11:36.654086, slv, 42010afffe840004(unknown)/1,  0.000104230, -0.000020487,  0.000099831,  0.000055288, 1022.132533203, S, 0.000104940, 307, 0.000000975, 12646, 976, 33,  0.000055288,  0.000099831
2017-03-21 05:11:37.654141, slv, 42010afffe840004(unknown)/1,  0.000104230, -0.000002136,  0.000099831,  0.000148901, 1001.645533203, S, 0.000104940, 307, 0.000000975, 12646, 976, 33,  0.000148901,  0.000099831
2017-03-21 05:11:37.948486, slv, 42010afffe840004(unknown)/1,  0.000104425, -0.000002136,  0.000105665,  0.000148901, 999.509533203, D, 0.000104940, 307, 0.000000975, 12646, 976, 33,  0.000148901,  0.000105665
2017-03-21 05:11:38.654111, slv, 42010afffe840004(unknown)/1,  0.000104425,  0.000031639,  0.000105665,  0.000123033, 999.509533203, S, 0.000104940, 307, 0.000000975, 12646, 976, 33,  0.000123033,  0.000105665
2017-03-21 05:11:39.187195, slv, 42010afffe840004(unknown)/1,  0.000104649,  0.000031639,  0.000097502,  0.000123033, 1031.148533203, D, 0.000105266, 482, 0.000001095, 21976, 1079, 40,  0.000123033,  0.000097502
2017-03-21 05:11:39.499445, slv, 42010afffe840004(unknown)/1,  0.000104763,  0.000031639,  0.000104242,  0.000123033, 1031.148533203, D, 0.000105266, 482, 0.000001095, 21976, 1079, 40,  0.000123033,  0.000104242
2017-03-21 05:11:39.654181, slv, 42010afffe840004(unknown)/1,  0.000104763,  0.000039109,  0.000104242,  0.000164374, 1031.148533203, S, 0.000105266, 482, 0.000001095, 21976, 1079, 40,  0.000164374,  0.000104242
2017-03-21 05:11:39.959564, slv, 42010afffe840004(unknown)/1,  0.000105103,  0.000039109,  0.000114368,  0.000164374, 1070.257533203, D, 0.000105266, 482, 0.000001095, 21976, 1079, 40,  0.000164374,  0.000114368
2017-03-21 05:11:40.654099, slv, 42010afffe840004(unknown)/1,  0.000105103,  0.000030892,  0.000114368,  0.000107278, 1070.257533203, S, 0.000105266, 482, 0.000001095, 21976, 1079, 40,  0.000107278,  0.000114368
2017-03-21 05:11:41.087171, slv, 42010afffe840004(unknown)/1,  0.000105363,  0.000030892,  0.000100870,  0.000107278, 1101.149533203, D, 0.000105266, 482, 0.000001095, 21976, 1079, 40,  0.000107278,  0.000100870
2017-03-21 05:11:41.654123, slv, 42010afffe840004(unknown)/1,  0.000105363,  0.000015137,  0.000100870,  0.000133463, 1101.149533203, S, 0.000105266, 482, 0.000001095, 21976, 1079, 40,  0.000133463,  0.000100870
2017-03-21 05:11:42.654078, slv, 42010afffe840004(unknown)/1,  0.000105363,  0.000005989,  0.000100870,  0.000089240, 1116.286533203, S, 0.000105266, 482, 0.000001095, 21976, 1079, 40,  0.000089240,  0.000100870
2017-03-21 05:11:42.944953, slv, 42010afffe840004(unknown)/1,  0.000105482,  0.000005989,  0.000154588,  0.000089240, 1122.275533203, D, 0.000105266, 482, 0.000001095, 21976, 1079, 40,  0.000089240,  0.000154588
2017-03-21 05:11:43.654102, slv, 42010afffe840004(unknown)/1,  0.000105482, -0.000000266,  0.000154588,  0.000121072, 1122.275533203, S, 0.000105266, 482, 0.000001095, 21976, 1079, 40,  0.000121072,  0.000154588
2017-03-21 05:11:44.584348, slv, 42010afffe840004(unknown)/1,  0.000105775, -0.000000266,  0.000132109,  0.000121072, 1122.009533203, D, 0.000105266, 482, 0.000001095, 21976, 1079, 40,  0.000121072,  0.000132109
2017-03-21 05:11:44.654095, slv, 42010afffe840004(unknown)/1,  0.000105775, -0.000013924,  0.000132109,  0.000062336, 1122.009533203, S, 0.000105266, 482, 0.000001095, 21976, 1079, 40,  0.000062336,  0.000132109
2017-03-21 05:11:45.318479, slv, 42010afffe840004(unknown)/1,  0.000105801, -0.000013924,  0.000114220,  0.000062336, 1108.085533203, D, 0.000105266, 482, 0.000001095, 21976, 1079, 40,  0.000062336,  0.000114220
2017-03-21 05:11:45.654101, slv, 42010afffe840004(unknown)/1,  0.000105801, -0.000028222,  0.000114220,  0.000092794, 1108.085533203, S, 0.000105266, 482, 0.000001095, 21976, 1079, 40,  0.000092794,  0.000114220
2017-03-21 05:11:46.654113, slv, 42010afffe840004(unknown)/1,  0.000105801, -0.000008131,  0.000114220,  0.000102544, 1079.863533203, S, 0.000105266, 482, 0.000001095, 21976, 1079, 40,  0.000102544,  0.000114220
2017-03-21 05:11:47.280999, slv, 42010afffe840004(unknown)/1,  0.000105607, -0.000008131,  0.000094413,  0.000102544, 1071.732533203, D, 0.000105266, 482, 0.000001095, 21976, 1079, 40,  0.000102544,  0.000094413
2017-03-21 05:11:47.654103, slv, 42010afffe840004(unknown)/1,  0.000105607, -0.000003292,  0.000094413,  0.000102279, 1071.732533203, S, 0.000105266, 482, 0.000001095, 21976, 1079, 40,  0.000102279,  0.000094413
2017-03-21 05:11:47.988708, slv, 42010afffe840004(unknown)/1,  0.000105603, -0.000003292,  0.000122099,  0.000102279, 1068.440533203, D, 0.000105266, 482, 0.000001095, 21976, 1079, 40,  0.000102279,  0.000122099
2017-03-21 05:11:48.654079, slv, 42010afffe840004(unknown)/1,  0.000105603, -0.000029956,  0.000122099,  0.000049019, 1068.440533203, S, 0.000105266, 482, 0.000001095, 21976, 1079, 40,  0.000049019,  0.000122099
2017-03-21 05:11:49.618228, slv, 42010afffe840004(unknown)/1,  0.000105379, -0.000029956,  0.000091722,  0.000049019, 1038.484533203, D, 0.000105266, 482, 0.000001095, 21976, 1079, 40,  0.000049019,  0.000091722
2017-03-21 05:11:49.654141, slv, 42010afffe840004(unknown)/1,  0.000105379, -0.000018191,  0.000091722,  0.000125581, 1038.484533203, S, 0.000105266, 482, 0.000001095, 21976, 1079, 40,  0.000125581,  0.000091722
2017-03-21 05:11:50.654102, slv, 42010afffe840004(unknown)/1,  0.000105379, -0.000012466,  0.000091722,  0.000060245, 1020.293533203, S, 0.000105266, 482, 0.000001095, 21976, 1079, 40,  0.000060245,  0.000091722
2017-03-21 05:11:51.080214, slv, 42010afffe840004(unknown)/1,  0.000104964, -0.000012466,  0.000114338,  0.000060245, 1007.827533203, D, 0.000105266, 482, 0.000001095, 21976, 1079, 40,  0.000060245,  0.000114338
2017-03-21 05:11:51.390955, slv, 42010afffe840004(unknown)/1,  0.000104643, -0.000012466,  0.000102831,  0.000060245, 1007.827533203, D, 0.000105266, 482, 0.000001095, 21976, 1079, 40,  0.000060245,  0.000102831
2017-03-21 05:11:51.654161, slv, 42010afffe840004(unknown)/1,  0.000104643,  0.000007814,  0.000102831,  0.000165405, 1007.827533203, S, 0.000105266, 482, 0.000001095, 21976, 1079, 40,  0.000165405,  0.000102831
2017-03-21 05:11:52.463650, slv, 42010afffe840004(unknown)/1,  0.000104727,  0.000007814,  0.000111510,  0.000165405, 1015.641533203, D, 0.000105266, 482, 0.000001095, 21976, 1079, 40,  0.000165405,  0.000111510
2017-03-21 05:11:52.654129, slv, 42010afffe840004(unknown)/1,  0.000104727,  0.000035545,  0.000111510,  0.000115056, 1015.641533203, S, 0.000105266, 482, 0.000001095, 21976, 1079, 40,  0.000115056,  0.000111510
2017-03-21 05:11:53.654119, slv, 42010afffe840004(unknown)/1,  0.000104727,  0.000010107,  0.000111510,  0.000114614, 1051.186533203, S, 0.000105266, 482, 0.000001095, 21976, 1079, 40,  0.000114614,  0.000111510
2017-03-21 05:11:54.084445, slv, 42010afffe840004(unknown)/1,  0.000105063,  0.000010107,  0.000113517,  0.000114614, 1061.293533203, D, 0.000105266, 482, 0.000001095, 21976, 1079, 40,  0.000114614,  0.000113517
2017-03-21 05:11:54.654138, slv, 42010afffe840004(unknown)/1,  0.000105063, -0.000002727,  0.000113517,  0.000089723, 1061.293533203, S, 0.000105266, 482, 0.000001095, 21976, 1079, 40,  0.000089723,  0.000113517
2017-03-21 05:11:54.807177, slv, 42010afffe840004(unknown)/1,  0.000105064, -0.000002727,  0.000102762,  0.000089723, 1058.566533203, D, 0.000105266, 482, 0.000001095, 21976, 1079, 40,  0.000089723,  0.000102762
2017-03-21 05:11:55.177867, slv, 42010afffe840004(unknown)/1,  0.000104948, -0.000002727,  0.000108227,  0.000089723, 1058.566533203, D, 0.000105266, 482, 0.000001095, 21976, 1079, 40,  0.000089723,  0.000108227
2017-03-21 05:11:55.311486, slv, 42010afffe840004(unknown)/1,  0.000104786, -0.000002727,  0.000090519,  0.000089723, 1058.566533203, D, 0.000105266, 482, 0.000001095, 21976, 1079, 40,  0.000089723,  0.000090519
2017-03-21 05:11:55.654088, slv, 42010afffe840004(unknown)/1,  0.000104786, -0.000012635,  0.000090519,  0.000094855, 1058.566533203, S, 0.000105266, 482, 0.000001095, 21976, 1079, 40,  0.000094855,  0.000090519
2017-03-21 05:11:56.392497, slv, 42010afffe840004(unknown)/1,  0.000104672, -0.000012635,  0.000114742,  0.000094855, 1045.931533203, D, 0.000105266, 482, 0.000001095, 21976, 1079, 40,  0.000094855,  0.000114742
2017-03-21 05:11:56.474470, slv, 42010afffe840004(unknown)/1,  0.000104643, -0.000012635,  0.000106686,  0.000094855, 1045.931533203, D, 0.000105266, 482, 0.000001095, 21976, 1079, 40,  0.000094855,  0.000106686
2017-03-21 05:11:56.654123, slv, 42010afffe840004(unknown)/1,  0.000104643, -0.000020452,  0.000106686,  0.000073668, 1045.931533203, S, 0.000105266, 482, 0.000001095, 21976, 1079, 40,  0.000073668,  0.000106686
2017-03-21 05:11:57.654122, slv, 42010afffe840004(unknown)/1,  0.000104643,  0.000000579,  0.000106686,  0.000136775, 1025.479533203, S, 0.000105266, 482, 0.000001095, 21976, 1079, 40,  0.000136775,  0.000106686
2017-03-21 05:11:58.020525, slv, 42010afffe840004(unknown)/1,  0.000104733,  0.000000579,  0.000103169,  0.000136775, 1026.058533203, D, 0.000105266, 482, 0.000001095, 21976, 1079, 40,  0.000136775,  0.000103169
2017-03-21 05:11:58.654089, slv, 42010afffe840004(unknown)/1,  0.000104733, -0.000002619,  0.000103169,  0.000067363, 1026.058533203, S, 0.000105266, 482, 0.000001095, 21976, 1079, 40,  0.000067363,  0.000103169
2017-03-21 05:11:58.835237, slv, 42010afffe840004(unknown)/1,  0.000104549, -0.000002619,  0.000064589,  0.000067363, 1023.439533203, D, 0.000105266, 482, 0.000001095, 21976, 1079, 40,  0.000067363,  0.000064589
2017-03-21 05:11:59.654165, slv, 42010afffe840004(unknown)/1,  0.000104549, -0.000018969,  0.000064589,  0.000103981, 1023.439533203, S, 0.000105266, 482, 0.000001095, 21976, 1079, 40,  0.000103981,  0.000064589
2017-03-21 05:12:00.291012, slv, 42010afffe840004(unknown)/1,  0.000104310, -0.000018969,  0.000121013,  0.000103981, 1004.470533203, D, 0.000105266, 482, 0.000001095, 21976, 1079, 40,  0.000103981,  0.000121013
2017-03-21 05:12:00.305285, slv, 42010afffe840004(unknown)/1,  0.000104383, -0.000018969,  0.000106904,  0.000103981, 1004.470533203, D, 0.000105266, 482, 0.000001095, 21976, 1079, 40,  0.000103981,  0.000106904
2017-03-21 05:12:00.654083, slv, 42010afffe840004(unknown)/1,  0.000104383, -0.000011072,  0.000106904,  0.000082806, 1004.470533203, S, 0.000105266, 482, 0.000001095, 21976, 1079, 40,  0.000082806,  0.000106904
2017-03-21 05:12:01.342459, slv, 42010afffe840004(unknown)/1,  0.000104574, -0.000011072,  0.000172679,  0.000082806, 993.398533203, D, 0.000105266, 482, 0.000001095, 21976, 1079, 40,  0.000082806,  0.000172679
2017-03-21 05:12:01.654165, slv, 42010afffe840004(unknown)/1,  0.000104574, -0.000005383,  0.000172679,  0.000115384, 993.398533203, S, 0.000105266, 482, 0.000001095, 21976, 1079, 40,  0.000115384,  0.000172679
2017-03-21 05:12:02.654090, slv, 42010afffe840004(unknown)/1,  0.000104574, -0.000002241,  0.000172679,  0.000089281, 988.015533203, S, 0.000105266, 482, 0.000001095, 21976, 1079, 40,  0.000089281,  0.000172679
2017-03-21 05:12:02.965127, slv, 42010afffe840004(unknown)/1,  0.000104749, -0.000002241,  0.000118362,  0.000089281, 985.774533203, D, 0.000105266, 482, 0.000001095, 21976, 1079, 40,  0.000089281,  0.000118362
2017-03-21 05:12:03.339666, slv, 42010afffe840004(unknown)/1,  0.000104843, -0.000002241,  0.000146250,  0.000089281, 985.774533203, D, 0.000105266, 482, 0.000001095, 21976, 1079, 40,  0.000089281,  0.000146250
2017-03-21 05:12:03.654184, slv, 42010afffe840004(unknown)/1,  0.000104843,  0.000014215,  0.000146250,  0.000148566, 985.774533203, S, 0.000105266, 482, 0.000001095, 21976, 1079, 40,  0.000148566,  0.000146250
2017-03-21 05:12:04.214835, slv, 42010afffe840004(unknown)/1,  0.000105115,  0.000014215,  0.000104820,  0.000148566, 999.989533203, D, 0.000105266, 482, 0.000001095, 21976, 1079, 40,  0.000148566,  0.000104820
2017-03-21 05:12:04.654168, slv, 42010afffe840004(unknown)/1,  0.000105115,  0.000016407,  0.000104820,  0.000094207, 999.989533203, S, 0.000105266, 482, 0.000001095, 21976, 1079, 40,  0.000094207,  0.000104820
2017-03-21 05:12:05.404380, slv, 42010afffe840004(unknown)/1,  0.000105241,  0.000016407,  0.000105002,  0.000094207, 1016.396533203, D, 0.000105266, 482, 0.000001095, 21976, 1079, 40,  0.000094207,  0.000105002
2017-03-21 05:12:05.654140, slv, 42010afffe840004(unknown)/1,  0.000105241,  0.000013043,  0.000105002,  0.000142236, 1016.396533203, S, 0.000105266, 482, 0.000001095, 21976, 1079, 40,  0.000142236,  0.000105002
2017-03-21 05:12:06.179751, slv, 42010afffe840004(unknown)/1,  0.000105319,  0.000013043,  0.000099391,  0.000142236, 1029.439533203, D, 0.000105266, 482, 0.000001095, 21976, 1079, 40,  0.000142236,  0.000099391
2017-03-21 05:12:06.654172, slv, 42010afffe840004(unknown)/1,  0.000105319,  0.000018088,  0.000099391,  0.000104500, 1029.439533203, S, 0.000105266, 482, 0.000001095, 21976, 1079, 40,  0.000104500,  0.000099391
2017-03-21 05:12:07.654103, slv, 42010afffe840004(unknown)/1,  0.000105319,  0.000008200,  0.000099391,  0.000122537, 1047.527533203, S, 0.000105266, 482, 0.000001095, 21976, 1079, 40,  0.000122537,  0.000099391
2017-03-21 05:12:08.164113, slv, 42010afffe840004(unknown)/1,  0.000105500,  0.000008200,  0.000103342,  0.000122537, 1055.727533203, D, 0.000105266, 482, 0.000001095, 21976, 1079, 40,  0.000122537,  0.000103342
2017-03-21 05:12:08.654106, slv, 42010afffe840004(unknown)/1,  0.000105500,  0.000008509,  0.000103342,  0.000105300, 1055.727533203, S, 0.000105266, 482, 0.000001095, 21976, 1079, 40,  0.000105300,  0.000103342
2017-03-21 05:12:09.346497, slv, 42010afffe840004(unknown)/1,  0.000105707,  0.000008509,  0.000143913,  0.000105300, 1064.236533203, D, 0.000105012, 415, 0.000001103, 17427, 1047, 40,  0.000105300,  0.000143913
2017-03-21 05:12:09.360365, slv, 42010afffe840004(unknown)/1,  0.000105841,  0.000008509,  0.000102646,  0.000105300, 1064.236533203, D, 0.000105012, 415, 0.000001103, 17427, 1047, 40,  0.000105300,  0.000102646
2017-03-21 05:12:09.654182, slv, 42010afffe840004(unknown)/1,  0.000105841,  0.000018418,  0.000102646,  0.000142877, 1064.236533203, S, 0.000105012, 415, 0.000001103, 17427, 1047, 40,  0.000142877,  0.000102646
2017-03-21 05:12:09.656623, slv, 42010afffe840004(unknown)/1,  0.000105819,  0.000018418,  0.000066850,  0.000142877, 1082.654533203, D, 0.000105012, 415, 0.000001103, 17427, 1047, 40,  0.000142877,  0.000066850
2017-03-21 05:12:10.654133, slv, 42010afffe840004(unknown)/1,  0.000105819,  0.000027161,  0.000066850,  0.000123105, 1082.654533203, S, 0.000105012, 415, 0.000001103, 17427, 1047, 40,  0.000123105,  0.000066850
2017-03-21 05:12:11.299216, slv, 42010afffe840004(unknown)/1,  0.000106031,  0.000027161,  0.000144810,  0.000123105, 1109.815533203, D, 0.000105012, 415, 0.000001103, 17427, 1047, 40,  0.000123105,  0.000144810
2017-03-21 05:12:11.654097, slv, 42010afffe840004(unknown)/1,  0.000106031,  0.000005608,  0.000144810,  0.000099960, 1109.815533203, S, 0.000105012, 415, 0.000001103, 17427, 1047, 40,  0.000099960,  0.000144810
2017-03-21 05:12:12.440718, slv, 42010afffe840004(unknown)/1,  0.000106270,  0.000005608,  0.000117398,  0.000099960, 1115.423533203, D, 0.000105012, 415, 0.000001103, 17427, 1047, 40,  0.000099960,  0.000117398
2017-03-21 05:12:12.594614, slv, 42010afffe840004(unknown)/1,  0.000106215,  0.000005608,  0.000093576,  0.000099960, 1115.423533203, D, 0.000105012, 415, 0.000001103, 17427, 1047, 40,  0.000099960,  0.000093576
2017-03-21 05:12:12.654092, slv, 42010afffe840004(unknown)/1,  0.000106215, -0.000012635,  0.000093576,  0.000087015, 1115.423533203, S, 0.000105012, 415, 0.000001103, 17427, 1047, 40,  0.000087015,  0.000093576
2017-03-21 05:12:13.654117, slv, 42010afffe840004(unknown)/1,  0.000106215, -0.000012214,  0.000093576,  0.000100987, 1102.788533203, S, 0.000105012, 415, 0.000001103, 17427, 1047, 40,  0.000100987,  0.000093576
2017-03-21 05:12:13.876449, slv, 42010afffe840004(unknown)/1,  0.000106180, -0.000012214,  0.000121326,  0.000100987, 1090.574533203, D, 0.000105012, 415, 0.000001103, 17427, 1047, 40,  0.000100987,  0.000121326
2017-03-21 05:12:14.654075, slv, 42010afffe840004(unknown)/1,  0.000106180, -0.000019510,  0.000121326,  0.000072388, 1090.574533203, S, 0.000105012, 415, 0.000001103, 17427, 1047, 40,  0.000072388,  0.000121326
2017-03-21 05:12:15.654129, slv, 42010afffe840004(unknown)/1,  0.000106180, -0.000009029,  0.000121326,  0.000121914, 1071.064533203, S, 0.000105012, 415, 0.000001103, 17427, 1047, 40,  0.000121914,  0.000121326
2017-03-21 05:12:15.751896, slv, 42010afffe840004(unknown)/1,  0.000106291, -0.000009029,  0.000109031,  0.000121914, 1062.035533203, D, 0.000105012, 415, 0.000001103, 17427, 1047, 40,  0.000121914,  0.000109031
2017-03-21 05:12:15.868296, slv, 42010afffe840004(unknown)/1,  0.000106448, -0.000009029,  0.000112464,  0.000121914, 1062.035533203, D, 0.000105012, 415, 0.000001103, 17427, 1047, 40,  0.000121914,  0.000112464
2017-03-21 05:12:16.654121, slv, 42010afffe840004(unknown)/1,  0.000106448, -0.000005188,  0.000112464,  0.000080338, 1062.035533203, S, 0.000105012, 415, 0.000001103, 17427, 1047, 40,  0.000080338,  0.000112464
2017-03-21 05:12:17.654131, slv, 42010afffe840004(unknown)/1,  0.000106448, -0.000005124,  0.000112464,  0.000122310, 1056.847533203, S, 0.000105012, 415, 0.000001103, 17427, 1047, 40,  0.000122310,  0.000112464
2017-03-21 05:12:17.857595, slv, 42010afffe840004(unknown)/1,  0.000106599, -0.000005124,  0.000107831,  0.000122310, 1051.723533203, D, 0.000105012, 415, 0.000001103, 17427, 1047, 40,  0.000122310,  0.000107831
2017-03-21 05:12:18.654138, slv, 42010afffe840004(unknown)/1,  0.000106599,  0.000003093,  0.000107831,  0.000096922, 1051.723533203, S, 0.000105012, 415, 0.000001103, 17427, 1047, 40,  0.000096922,  0.000107831
2017-03-21 05:12:19.362545, slv, 42010afffe840004(unknown)/1,  0.000106688,  0.000003093,  0.000121995,  0.000096922, 1054.816533203, D, 0.000105012, 415, 0.000001103, 17427, 1047, 40,  0.000096922,  0.000121995
2017-03-21 05:12:19.654132, slv, 42010afffe840004(unknown)/1,  0.000106688, -0.000009681,  0.000121995,  0.000097002, 1054.816533203, S, 0.000105012, 415, 0.000001103, 17427, 1047, 40,  0.000097002,  0.000121995
2017-03-21 05:12:20.654124, slv, 42010afffe840004(unknown)/1,  0.000106688, -0.000013869,  0.000121995,  0.000088635, 1045.135533203, S, 0.000105012, 415, 0.000001103, 17427, 1047, 40,  0.000088635,  0.000121995
2017-03-21 05:12:20.940832, slv, 42010afffe840004(unknown)/1,  0.000106847, -0.000013869,  0.000159996,  0.000088635, 1031.266533203, D, 0.000105012, 415, 0.000001103, 17427, 1047, 40,  0.000088635,  0.000159996
2017-03-21 05:12:21.240710, slv, 42010afffe840004(unknown)/1,  0.000106898, -0.000013869,  0.000103261,  0.000088635, 1031.266533203, D, 0.000105012, 415, 0.000001103, 17427, 1047, 40,  0.000088635,  0.000103261
2017-03-21 05:12:21.654135, slv, 42010afffe840004(unknown)/1,  0.000106898, -0.000007624,  0.000103261,  0.000109702, 1031.266533203, S, 0.000105012, 415, 0.000001103, 17427, 1047, 40,  0.000109702,  0.000103261
2017-03-21 05:12:21.818259, slv, 42010afffe840004(unknown)/1,  0.000106805, -0.000007624,  0.000102260,  0.000109702, 1023.642533203, D, 0.000105012, 415, 0.000001103, 17427, 1047, 40,  0.000109702,  0.000102260
2017-03-21 05:12:22.654109, slv, 42010afffe840004(unknown)/1,  0.000106805, -0.000020467,  0.000102260,  0.000063066, 1023.642533203, S, 0.000105012, 415, 0.000001103, 17427, 1047, 40,  0.000063066,  0.000102260
2017-03-21 05:12:23.017145, slv, 42010afffe840004(unknown)/1,  0.000106641, -0.000020467,  0.000110179,  0.000063066, 1003.175533203, D, 0.000105012, 415, 0.000001103, 17427, 1047, 40,  0.000063066,  0.000110179
2017-03-21 05:12:23.654110, slv, 42010afffe840004(unknown)/1,  0.000106641, -0.000022137,  0.000110179,  0.000106105, 1003.175533203, S, 0.000105012, 415, 0.000001103, 17427, 1047, 40,  0.000106105,  0.000110179
2017-03-21 05:12:24.039754, slv, 42010afffe840004(unknown)/1,  0.000106543, -0.000022137,  0.000122240,  0.000106105, 981.038533203, D, 0.000105012, 415, 0.000001103, 17427, 1047, 40,  0.000106105,  0.000122240
2017-03-21 05:12:24.654167, slv, 42010afffe840004(unknown)/1,  0.000106543, -0.000016482,  0.000122240,  0.000074114, 981.038533203, S, 0.000105012, 415, 0.000001103, 17427, 1047, 40,  0.000074114,  0.000122240
2017-03-21 05:12:24.987819, slv, 42010afffe840004(unknown)/1,  0.000106433, -0.000016482,  0.000095664,  0.000074114, 964.556533203, D, 0.000105012, 415, 0.000001103, 17427, 1047, 40,  0.000074114,  0.000095664
2017-03-21 05:12:25.654168, slv, 42010afffe840004(unknown)/1,  0.000106433, -0.000012334,  0.000095664,  0.000114193, 964.556533203, S, 0.000105012, 415, 0.000001103, 17427, 1047, 40,  0.000114193,  0.000095664
2017-03-21 05:12:26.320284, slv, 42010afffe840004(unknown)/1,  0.000106374, -0.000012334,  0.000126775,  0.000114193, 952.222533203, D, 0.000105012, 415, 0.000001103, 17427, 1047, 40,  0.000114193,  0.000126775
2017-03-21 05:12:26.423685, slv, 42010afffe840004(unknown)/1,  0.000106616, -0.000012334,  0.000132209,  0.000114193, 952.222533203, D, 0.000105012, 415, 0.000001103, 17427, 1047, 40,  0.000114193,  0.000132209
2017-03-21 05:12:26.654190, slv, 42010afffe840004(unknown)/1,  0.000106616,  0.000024854,  0.000132209,  0.000148564, 952.222533203, S, 0.000105012, 415, 0.000001103, 17427, 1047, 40,  0.000148564,  0.000132209
2017-03-21 05:12:27.453746, slv, 42010afffe840004(unknown)/1,  0.000107019,  0.000024854,  0.000134703,  0.000148564, 977.076533203, D, 0.000105012, 415, 0.000001103, 17427, 1047, 40,  0.000148564,  0.000134703
2017-03-21 05:12:27.654108, slv, 42010afffe840004(unknown)/1,  0.000107019,  0.000020707,  0.000134703,  0.000106485, 977.076533203, S, 0.000105012, 415, 0.000001103, 17427, 1047, 40,  0.000106485,  0.000134703
2017-03-21 05:12:28.331962, slv, 42010afffe840004(unknown)/1,  0.000107244,  0.000020707,  0.000095827,  0.000106485, 997.783533203, D, 0.000105012, 415, 0.000001103, 17427, 1047, 40,  0.000106485,  0.000095827
2017-03-21 05:12:28.654113, slv, 42010afffe840004(unknown)/1,  0.000107244, -0.000002510,  0.000095827,  0.000102758, 997.783533203, S, 0.000105012, 415, 0.000001103, 17427, 1047, 40,  0.000102758,  0.000095827
2017-03-21 05:12:29.250097, slv, 42010afffe840004(unknown)/1,  0.000107213, -0.000002510,  0.000115937,  0.000102758, 995.273533203, D, 0.000105012, 415, 0.000001103, 17427, 1047, 40,  0.000102758,  0.000115937
2017-03-21 05:12:29.654121, slv, 42010afffe840004(unknown)/1,  0.000107213,  0.000006811,  0.000115937,  0.000125322, 995.273533203, S, 0.000105012, 415, 0.000001103, 17427, 1047, 40,  0.000125322,  0.000115937
2017-03-21 05:12:29.735600, slv, 42010afffe840004(unknown)/1,  0.000107278,  0.000006811,  0.000101509,  0.000125322, 1002.084533203, D, 0.000105012, 415, 0.000001103, 17427, 1047, 40,  0.000125322,  0.000101509
2017-03-21 05:12:30.628064, slv, 42010afffe840004(unknown)/1,  0.000107352,  0.000006811,  0.000095866,  0.000125322, 1002.084533203, D, 0.000105012, 415, 0.000001103, 17427, 1047, 40,  0.000125322,  0.000095866
2017-03-21 05:12:30.654116, slv, 42010afffe840004(unknown)/1,  0.000107352, -0.000010355,  0.000095866,  0.000068533, 1002.084533203, S, 0.000105012, 415, 0.000001103, 17427, 1047, 40,  0.000068533,  0.000095866
2017-03-21 05:12:31.654119, slv, 42010afffe840004(unknown)/1,  0.000107352, -0.000003541,  0.000095866,  0.000139089, 991.729533203, S, 0.000105012, 415, 0.000001103, 17427, 1047, 40,  0.000139089,  0.000095866
2017-03-21 05:12:32.583249, slv, 42010afffe840004(unknown)/1,  0.000107568, -0.000003541,  0.000124309,  0.000139089, 988.188533203, D, 0.000105012, 415, 0.000001103, 17427, 1047, 40,  0.000139089,  0.000124309
2017-03-21 05:12:32.654133, slv, 42010afffe840004(unknown)/1,  0.000107568,  0.000021043,  0.000124309,  0.000117918, 988.188533203, S, 0.000105012, 415, 0.000001103, 17427, 1047, 40,  0.000117918,  0.000124309
2017-03-21 05:12:32.691313, slv, 42010afffe840004(unknown)/1,  0.000107799,  0.000021043,  0.000108216,  0.000117918, 1009.231533203, D, 0.000105012, 415, 0.000001103, 17427, 1047, 40,  0.000117918,  0.000108216
2017-03-21 05:12:33.654170, slv, 42010afffe840004(unknown)/1,  0.000107799,  0.000012980,  0.000108216,  0.000123409, 1009.231533203, S, 0.000105012, 415, 0.000001103, 17427, 1047, 40,  0.000123409,  0.000108216
2017-03-21 05:12:33.958314, slv, 42010afffe840004(unknown)/1,  0.000107953,  0.000012980,  0.000121090,  0.000123409, 1022.211533203, D, 0.000105012, 415, 0.000001103, 17427, 1047, 40,  0.000123409,  0.000121090
2017-03-21 05:12:34.654088, slv, 42010afffe840004(unknown)/1,  0.000107953, -0.000014618,  0.000121090,  0.000063107, 1022.211533203, S, 0.000105012, 415, 0.000001103, 17427, 1047, 40,  0.000063107,  0.000121090
2017-03-21 05:12:34.788438, slv, 42010afffe840004(unknown)/1,  0.000107887, -0.000014618,  0.000107307,  0.000063107, 1007.593533203, D, 0.000105012, 415, 0.000001103, 17427, 1047, 40,  0.000063107,  0.000107307
2017-03-21 05:12:35.654139, slv, 42010afffe840004(unknown)/1,  0.000107887, -0.000005884,  0.000107307,  0.000140966, 1007.593533203, S, 0.000105012, 415, 0.000001103, 17427, 1047, 40,  0.000140966,  0.000107307
2017-03-21 05:12:36.085978, slv, 42010afffe840004(unknown)/1,  0.000107798, -0.000005884,  0.000097293,  0.000140966, 1001.709533203, D, 0.000105012, 415, 0.000001103, 17427, 1047, 40,  0.000140966,  0.000097293
2017-03-21 05:12:36.128181, slv, 42010afffe840004(unknown)/1,  0.000108015, -0.000005884,  0.000107443,  0.000140966, 1001.709533203, D, 0.000105012, 415, 0.000001103, 17427, 1047, 40,  0.000140966,  0.000107443
2017-03-21 05:12:36.654124, slv, 42010afffe840004(unknown)/1,  0.000108015,  0.000007317,  0.000107443,  0.000089570, 1001.709533203, S, 0.000105012, 415, 0.000001103, 17427, 1047, 40,  0.000089570,  0.000107443
2017-03-21 05:12:36.942426, slv, 42010afffe840004(unknown)/1,  0.000108055,  0.000007317,  0.000104387,  0.000089570, 1009.026533203, D, 0.000105012, 415, 0.000001103, 17427, 1047, 40,  0.000089570,  0.000104387
2017-03-21 05:12:37.422865, slv, 42010afffe840004(unknown)/1,  0.000109854,  0.000007317,  0.000609141,  0.000089570, 1009.026533203, D, 0.000105012, 415, 0.000001103, 17427, 1047, 40,  0.000089570,  0.000609141
2017-03-21 05:12:37.478398, slv, 42010afffe840004(unknown)/1,  0.000111669,  0.000007317,  0.000115824,  0.000089570, 1009.026533203, D, 0.000105012, 415, 0.000001103, 17427, 1047, 40,  0.000089570,  0.000115824
2017-03-21 05:12:37.654111, slv, 42010afffe840004(unknown)/1,  0.000111669, -0.000002818,  0.000115824,  0.000124478, 1009.026533203, S, 0.000105012, 415, 0.000001103, 17427, 1047, 40,  0.000124478,  0.000115824
2017-03-21 05:12:38.588907, slv, 42010afffe840004(unknown)/1,  0.000111570, -0.000002818,  0.000091482,  0.000124478, 1006.208533203, D, 0.000105012, 415, 0.000001103, 17427, 1047, 40,  0.000124478,  0.000091482
2017-03-21 05:12:38.654098, slv, 42010afffe840004(unknown)/1,  0.000111570, -0.000001938,  0.000091482,  0.000094886, 1006.208533203, S, 0.000105012, 415, 0.000001103, 17427, 1047, 40,  0.000094886,  0.000091482
2017-03-21 05:12:38.711142, slv, 42010afffe840004(unknown)/1,  0.000111418, -0.000001938,  0.000096457,  0.000094886, 1004.270533203, D, 0.000107221, 1397, -0.000001999, 13949, 1027, 44,  0.000094886,  0.000096457
2017-03-21 05:12:39.654165, slv, 42010afffe840004(unknown)/1,  0.000111418, -0.000000907,  0.000096457,  0.000126289, 1004.270533203, S, 0.000107221, 1397, -0.000001999, 13949, 1027, 44,  0.000126289,  0.000096457
2017-03-21 05:12:39.908607, slv, 42010afffe840004(unknown)/1,  0.000111297, -0.000000907,  0.000097134,  0.000126289, 1003.363533203, D, 0.000107221, 1397, -0.000001999, 13949, 1027, 44,  0.000126289,  0.000097134
2017-03-21 05:12:40.654168, slv, 42010afffe840004(unknown)/1,  0.000111297,  0.000004818,  0.000097134,  0.000106063, 1003.363533203, S, 0.000107221, 1397, -0.000001999, 13949, 1027, 44,  0.000106063,  0.000097134
2017-03-21 05:12:41.173019, slv, 42010afffe840004(unknown)/1,  0.000111220,  0.000004818,  0.000096105,  0.000106063, 1008.181533203, D, 0.000107221, 1397, -0.000001999, 13949, 1027, 44,  0.000106063,  0.000096105
2017-03-21 05:12:41.654137, slv, 42010afffe840004(unknown)/1,  0.000111220,  0.000017517,  0.000096105,  0.000151489, 1008.181533203, S, 0.000107221, 1397, -0.000001999, 13949, 1027, 44,  0.000151489,  0.000096105
2017-03-21 05:12:42.576924, slv, 42010afffe840004(unknown)/1,  0.000111332,  0.000017517,  0.000119827,  0.000151489, 1025.698533203, D, 0.000107221, 1397, -0.000001999, 13949, 1027, 44,  0.000151489,  0.000119827
2017-03-21 05:12:42.654110, slv, 42010afffe840004(unknown)/1,  0.000111332,  0.000014314,  0.000119827,  0.000099692, 1025.698533203, S, 0.000107221, 1397, -0.000001999, 13949, 1027, 44,  0.000099692,  0.000119827
2017-03-21 05:12:43.649693, slv, 42010afffe840004(unknown)/1,  0.000111629,  0.000014314,  0.000150406,  0.000099692, 1040.012533203, D, 0.000107221, 1397, -0.000001999, 13949, 1027, 44,  0.000099692,  0.000150406
2017-03-21 05:12:43.654026, slv, 42010afffe840004(unknown)/1,  0.000111629, -0.000022499,  0.000150406,  0.000078270, 1040.012533203, S, 0.000107221, 1397, -0.000001999, 13949, 1027, 44,  0.000078270,  0.000150406
2017-03-21 05:12:44.654170, slv, 42010afffe840004(unknown)/1,  0.000111629, -0.000014545,  0.000150406,  0.000115898, 1017.513533203, S, 0.000107221, 1397, -0.000001999, 13949, 1027, 44,  0.000115898,  0.000150406
2017-03-21 05:12:45.030402, slv, 42010afffe840004(unknown)/1,  0.000111840, -0.000014545,  0.000134654,  0.000115898, 1002.968533203, D, 0.000107221, 1397, -0.000001999, 13949, 1027, 44,  0.000115898,  0.000134654
2017-03-21 05:12:45.654171, slv, 42010afffe840004(unknown)/1,  0.000111840,  0.000029467,  0.000134654,  0.000166506, 1002.968533203, S, 0.000107221, 1397, -0.000001999, 13949, 1027, 44,  0.000166506,  0.000134654
2017-03-21 05:12:46.423421, slv, 42010afffe840004(unknown)/1,  0.000112137,  0.000029467,  0.000106377,  0.000166506, 1032.435533203, D, 0.000107221, 1397, -0.000001999, 13949, 1027, 44,  0.000166506,  0.000106377
2017-03-21 05:12:46.654137, slv, 42010afffe840004(unknown)/1,  0.000112137,  0.000027909,  0.000106377,  0.000113290, 1032.435533203, S, 0.000107221, 1397, -0.000001999, 13949, 1027, 44,  0.000113290,  0.000106377
2017-03-21 05:12:47.001096, slv, 42010afffe840004(unknown)/1,  0.000112597,  0.000027909,  0.000180057,  0.000113290, 1060.344533203, D, 0.000107221, 1397, -0.000001999, 13949, 1027, 44,  0.000113290,  0.000180057
2017-03-21 05:12:47.654104, slv, 42010afffe840004(unknown)/1,  0.000112597, -0.000005760,  0.000180057,  0.000099924, 1060.344533203, S, 0.000107221, 1397, -0.000001999, 13949, 1027, 44,  0.000099924,  0.000180057
2017-03-21 05:12:47.959892, slv, 42010afffe840004(unknown)/1,  0.000112890, -0.000005760,  0.000132138,  0.000099924, 1054.584533203, D, 0.000107221, 1397, -0.000001999, 13949, 1027, 44,  0.000099924,  0.000132138
2017-03-21 05:12:48.654161, slv, 42010afffe840004(unknown)/1,  0.000112890, -0.000012512,  0.000132138,  0.000100537, 1054.584533203, S, 0.000107221, 1397, -0.000001999, 13949, 1027, 44,  0.000100537,  0.000132138
2017-03-21 05:12:49.652774, slv, 42010afffe840004(unknown)/1,  0.000113001, -0.000012512,  0.000147257,  0.000100537, 1042.072533203, D, 0.000107221, 1397, -0.000001999, 13949, 1027, 44,  0.000100537,  0.000147257
2017-03-21 05:12:49.654039, slv, 42010afffe840004(unknown)/1,  0.000113001, -0.000023072,  0.000147257,  0.000079209, 1042.072533203, S, 0.000107221, 1397, -0.000001999, 13949, 1027, 44,  0.000079209,  0.000147257
2017-03-21 05:12:50.654191, slv, 42010afffe840004(unknown)/1,  0.000113001,  0.000023464,  0.000147257,  0.000193722, 1019.000533203, S, 0.000107221, 1397, -0.000001999, 13949, 1027, 44,  0.000193722,  0.000147257
2017-03-21 05:12:50.807750, slv, 42010afffe840004(unknown)/1,  0.000113358,  0.000023464,  0.000101890,  0.000193722, 1042.464533203, D, 0.000107221, 1397, -0.000001999, 13949, 1027, 44,  0.000193722,  0.000101890
2017-03-21 05:12:50.965329, slv, 42010afffe840004(unknown)/1,  0.000114020,  0.000023464,  0.000133517,  0.000193722, 1042.464533203, D, 0.000107221, 1397, -0.000001999, 13949, 1027, 44,  0.000193722,  0.000133517
2017-03-21 05:12:51.654185, slv, 42010afffe840004(unknown)/1,  0.000114020,  0.000077598,  0.000133517,  0.000188497, 1042.464533203, S, 0.000107221, 1397, -0.000001999, 13949, 1027, 44,  0.000188497,  0.000133517
2017-03-21 05:12:51.680558, slv, 42010afffe840004(unknown)/1,  0.000114660,  0.000077598,  0.000104197,  0.000188497, 1120.062533203, D, 0.000107221, 1397, -0.000001999, 13949, 1027, 44,  0.000188497,  0.000104197
2017-03-21 05:12:51.783576, slv, 42010afffe840004(unknown)/1,  0.000115271,  0.000077598,  0.000133765,  0.000188497, 1120.062533203, D, 0.000107221, 1397, -0.000001999, 13949, 1027, 44,  0.000188497,  0.000133765
2017-03-21 05:12:52.654140, slv, 42010afffe840004(unknown)/1,  0.000115271,  0.000024088,  0.000133765,  0.000088970, 1120.062533203, S, 0.000107221, 1397, -0.000001999, 13949, 1027, 44,  0.000088970,  0.000133765
2017-03-21 05:12:53.273480, slv, 42010afffe840004(unknown)/1,  0.000115550,  0.000024088,  0.000121219,  0.000088970, 1144.150533203, D, 0.000107221, 1397, -0.000001999, 13949, 1027, 44,  0.000088970,  0.000121219
2017-03-21 05:12:53.654166, slv, 42010afffe840004(unknown)/1,  0.000115550, -0.000020964,  0.000121219,  0.000099922, 1144.150533203, S, 0.000107221, 1397, -0.000001999, 13949, 1027, 44,  0.000099922,  0.000121219
2017-03-21 05:12:54.092141, slv, 42010afffe840004(unknown)/1,  0.000115444, -0.000020964,  0.000124889,  0.000099922, 1123.186533203, D, 0.000107221, 1397, -0.000001999, 13949, 1027, 44,  0.000099922,  0.000124889
2017-03-21 05:12:54.654135, slv, 42010afffe840004(unknown)/1,  0.000115444,  0.000001510,  0.000124889,  0.000134092, 1123.186533203, S, 0.000107221, 1397, -0.000001999, 13949, 1027, 44,  0.000134092,  0.000124889
2017-03-21 05:12:55.224921, slv, 42010afffe840004(unknown)/1,  0.000115574,  0.000001510,  0.000136167,  0.000134092, 1124.696533203, D, 0.000107221, 1397, -0.000001999, 13949, 1027, 44,  0.000134092,  0.000136167
2017-03-21 05:12:55.592936, slv, 42010afffe840004(unknown)/1,  0.000115700,  0.000001510,  0.000090286,  0.000134092, 1124.696533203, D, 0.000107221, 1397, -0.000001999, 13949, 1027, 44,  0.000134092,  0.000090286
2017-03-21 05:12:55.654104, slv, 42010afffe840004(unknown)/1,  0.000115700, -0.000002226,  0.000090286,  0.000092600, 1124.696533203, S, 0.000107221, 1397, -0.000001999, 13949, 1027, 44,  0.000092600,  0.000090286
2017-03-21 05:12:56.654081, slv, 42010afffe840004(unknown)/1,  0.000115700, -0.000032961,  0.000090286,  0.000072878, 1122.470533203, S, 0.000107221, 1397, -0.000001999, 13949, 1027, 44,  0.000072878,  0.000090286
2017-03-21 05:12:57.329639, slv, 42010afffe840004(unknown)/1,  0.000115553, -0.000032961,  0.000127847,  0.000072878, 1089.509533203, D, 0.000107221, 1397, -0.000001999, 13949, 1027, 44,  0.000072878,  0.000127847
2017-03-21 05:12:57.654121, slv, 42010afffe840004(unknown)/1,  0.000115553, -0.000032923,  0.000127847,  0.000092528, 1089.509533203, S, 0.000107221, 1397, -0.000001999, 13949, 1027, 44,  0.000092528,  0.000127847
2017-03-21 05:12:58.654088, slv, 42010afffe840004(unknown)/1,  0.000115553, -0.000042813,  0.000127847,  0.000052950, 1056.586533203, S, 0.000107221, 1397, -0.000001999, 13949, 1027, 44,  0.000052950,  0.000127847
2017-03-21 05:12:58.947859, slv, 42010afffe840004(unknown)/1,  0.000115350, -0.000042813,  0.000156507,  0.000052950, 1013.773533203, D, 0.000107221, 1397, -0.000001999, 13949, 1027, 44,  0.000052950,  0.000156507
2017-03-21 05:12:59.654140, slv, 42010afffe840004(unknown)/1,  0.000115350, -0.000003301,  0.000156507,  0.000171350, 1013.773533203, S, 0.000107221, 1397, -0.000001999, 13949, 1027, 44,  0.000171350,  0.000156507
2017-03-21 05:13:00.208318, slv, 42010afffe840004(unknown)/1,  0.000115427, -0.000003301,  0.000100415,  0.000171350, 1010.472533203, D, 0.000107221, 1397, -0.000001999, 13949, 1027, 44,  0.000171350,  0.000100415
2017-03-21 05:13:00.654090, slv, 42010afffe840004(unknown)/1,  0.000115427,  0.000009656,  0.000100415,  0.000078738, 1010.472533203, S, 0.000107221, 1397, -0.000001999, 13949, 1027, 44,  0.000078738,  0.000100415
2017-03-21 05:13:01.654103, slv, 42010afffe840004(unknown)/1,  0.000115427, -0.000021561,  0.000100415,  0.000108992, 1020.128533203, S, 0.000107221, 1397, -0.000001999, 13949, 1027, 44,  0.000108992,  0.000100415
2017-03-21 05:13:01.899881, slv, 42010afffe840004(unknown)/1,  0.000115536, -0.000021561,  0.000108813,  0.000108992, 998.567533203, D, 0.000107221, 1397, -0.000001999, 13949, 1027, 44,  0.000108992,  0.000108813
2017-03-21 05:13:02.654173, slv, 42010afffe840004(unknown)/1,  0.000115536, -0.000005529,  0.000108813,  0.000110912, 998.567533203, S, 0.000107221, 1397, -0.000001999, 13949, 1027, 44,  0.000110912,  0.000108813
2017-03-21 05:13:03.626015, slv, 42010afffe840004(unknown)/1,  0.000115411, -0.000005529,  0.000101360,  0.000110912, 993.038533203, D, 0.000107221, 1397, -0.000001999, 13949, 1027, 44,  0.000110912,  0.000101360
2017-03-21 05:13:03.654130, slv, 42010afffe840004(unknown)/1,  0.000115411,  0.000005238,  0.000101360,  0.000130512, 993.038533203, S, 0.000107221, 1397, -0.000001999, 13949, 1027, 44,  0.000130512,  0.000101360
2017-03-21 05:13:04.153289, slv, 42010afffe840004(unknown)/1,  0.000115299,  0.000005238,  0.000090234,  0.000130512, 998.276533203, D, 0.000107221, 1397, -0.000001999, 13949, 1027, 44,  0.000130512,  0.000090234
2017-03-21 05:13:04.654101, slv, 42010afffe840004(unknown)/1,  0.000115299, -0.000019776,  0.000090234,  0.000060647, 998.276533203, S, 0.000107221, 1397, -0.000001999, 13949, 1027, 44,  0.000060647,  0.000090234
2017-03-21 05:13:04.674927, slv, 42010afffe840004(unknown)/1,  0.000114818, -0.000019776,  0.000056550,  0.000060647, 978.500533203, D, 0.000107221, 1397, -0.000001999, 13949, 1027, 44,  0.000060647,  0.000056550
2017-03-21 05:13:05.654136, slv, 42010afffe840004(unknown)/1,  0.000114818, -0.000018674,  0.000056550,  0.000132123, 978.500533203, S, 0.000107221, 1397, -0.000001999, 13949, 1027, 44,  0.000132123,  0.000056550
2017-03-21 05:13:05.698620, slv, 42010afffe840004(unknown)/1,  0.000114494, -0.000018674,  0.000126958,  0.000132123, 959.826533203, D, 0.000107221, 1397, -0.000001999, 13949, 1027, 44,  0.000132123,  0.000126958
2017-03-21 05:13:06.267931, slv, 42010afffe840004(unknown)/1,  0.000114631, -0.000018674,  0.000101792,  0.000132123, 959.826533203, D, 0.000107221, 1397, -0.000001999, 13949, 1027, 44,  0.000132123,  0.000101792
2017-03-21 05:13:06.654107, slv, 42010afffe840004(unknown)/1,  0.000114631, -0.000006390,  0.000101792,  0.000084546, 959.826533203, S, 0.000107221, 1397, -0.000001999, 13949, 1027, 44,  0.000084546,  0.000101792
2017-03-21 05:13:07.603824, slv, 42010afffe840004(unknown)/1,  0.000114427, -0.000006390,  0.000087748,  0.000084546, 953.436533203, D, 0.000107221, 1397, -0.000001999, 13949, 1027, 44,  0.000084546,  0.000087748
2017-03-21 05:13:07.654168, slv, 42010afffe840004(unknown)/1,  0.000114427, -0.000013635,  0.000087748,  0.000117242, 953.436533203, S, 0.000107221, 1397, -0.000001999, 13949, 1027, 44,  0.000117242,  0.000087748
2017-03-21 05:13:08.654117, slv, 42010afffe840004(unknown)/1,  0.000114427, -0.000004007,  0.000087748,  0.000103599, 939.801533203, S, 0.000107221, 1397, -0.000001999, 13949, 1027, 44,  0.000103599,  0.000087748
2017-03-21 05:13:09.107177, slv, 42010afffe840004(unknown)/1,  0.000114161, -0.000004007,  0.000113631,  0.000103599, 935.794533203, D, 0.000113924, 1641, -0.000002283, 23982, 1031, 56,  0.000103599,  0.000113631
2017-03-21 05:13:09.654112, slv, 42010afffe840004(unknown)/1,  0.000114161, -0.000003411,  0.000113631,  0.000118168, 935.794533203, S, 0.000113924, 1641, -0.000002283, 23982, 1031, 56,  0.000118168,  0.000113631
2017-03-21 05:13:09.732478, slv, 42010afffe840004(unknown)/1,  0.000114110, -0.000003411,  0.000108090,  0.000118168, 932.383533203, D, 0.000113924, 1641, -0.000002283, 23982, 1031, 56,  0.000118168,  0.000108090
2017-03-21 05:13:10.178783, slv, 42010afffe840004(unknown)/1,  0.000114048, -0.000003411,  0.000096074,  0.000118168, 932.383533203, D, 0.000113924, 1641, -0.000002283, 23982, 1031, 56,  0.000118168,  0.000096074
2017-03-21 05:13:10.654134, slv, 42010afffe840004(unknown)/1,  0.000114048,  0.000005006,  0.000096074,  0.000120055, 932.383533203, S, 0.000113924, 1641, -0.000002283, 23982, 1031, 56,  0.000120055,  0.000096074
2017-03-21 05:13:11.654134, slv, 42010afffe840004(unknown)/1,  0.000114048,  0.000015429,  0.000096074,  0.000138901, 937.389533203, S, 0.000113924, 1641, -0.000002283, 23982, 1031, 56,  0.000138901,  0.000096074
2017-03-21 05:13:11.804256, slv, 42010afffe840004(unknown)/1,  0.000113991,  0.000015429,  0.000088446,  0.000138901, 952.818533203, D, 0.000113924, 1641, -0.000002283, 23982, 1031, 56,  0.000138901,  0.000088446
2017-03-21 05:13:12.654114, slv, 42010afffe840004(unknown)/1,  0.000113991, -0.000013266,  0.000088446,  0.000062606, 952.818533203, S, 0.000113924, 1641, -0.000002283, 23982, 1031, 56,  0.000062606,  0.000088446
2017-03-21 05:13:13.626815, slv, 42010afffe840004(unknown)/1,  0.000113732, -0.000013266,  0.000099629,  0.000062606, 939.552533203, D, 0.000113924, 1641, -0.000002283, 23982, 1031, 56,  0.000062606,  0.000099629
2017-03-21 05:13:13.654124, slv, 42010afffe840004(unknown)/1,  0.000113732, -0.000010928,  0.000099629,  0.000143260, 939.552533203, S, 0.000113924, 1641, -0.000002283, 23982, 1031, 56,  0.000143260,  0.000099629
2017-03-21 05:13:14.654135, slv, 42010afffe840004(unknown)/1,  0.000113732, -0.000010494,  0.000099629,  0.000063216, 928.624533203, S, 0.000113924, 1641, -0.000002283, 23982, 1031, 56,  0.000063216,  0.000099629
2017-03-21 05:13:15.337431, slv, 42010afffe840004(unknown)/1,  0.000113202, -0.000010494,  0.000093849,  0.000063216, 918.130533203, D, 0.000113924, 1641, -0.000002283, 23982, 1031, 56,  0.000063216,  0.000093849
2017-03-21 05:13:15.654188, slv, 42010afffe840004(unknown)/1,  0.000113202,  0.000014407,  0.000093849,  0.000192533, 918.130533203, S, 0.000113924, 1641, -0.000002283, 23982, 1031, 56,  0.000192533,  0.000093849
2017-03-21 05:13:16.366691, slv, 42010afffe840004(unknown)/1,  0.000113208,  0.000014407,  0.000104806,  0.000192533, 932.537533203, D, 0.000113924, 1641, -0.000002283, 23982, 1031, 56,  0.000192533,  0.000104806
2017-03-21 05:13:16.654094, slv, 42010afffe840004(unknown)/1,  0.000113208,  0.000037098,  0.000104806,  0.000108074, 932.537533203, S, 0.000113924, 1641, -0.000002283, 23982, 1031, 56,  0.000108074,  0.000104806
2017-03-21 05:13:17.261861, slv, 42010afffe840004(unknown)/1,  0.000113385,  0.000037098,  0.000092845,  0.000108074, 969.635533203, D, 0.000113924, 1641, -0.000002283, 23982, 1031, 56,  0.000108074,  0.000092845
2017-03-21 05:13:17.654104, slv, 42010afffe840004(unknown)/1,  0.000113385, -0.000003397,  0.000092845,  0.000111725, 969.635533203, S, 0.000113924, 1641, -0.000002283, 23982, 1031, 56,  0.000111725,  0.000092845
2017-03-21 05:13:18.353099, slv, 42010afffe840004(unknown)/1,  0.000113231, -0.000003397,  0.000101581,  0.000111725, 966.238533203, D, 0.000113924, 1641, -0.000002283, 23982, 1031, 56,  0.000111725,  0.000101581
2017-03-21 05:13:18.654102, slv, 42010afffe840004(unknown)/1,  0.000113231, -0.000031359,  0.000101581,  0.000052173, 966.238533203, S, 0.000113924, 1641, -0.000002283, 23982, 1031, 56,  0.000052173,  0.000101581
2017-03-21 05:13:18.775276, slv, 42010afffe840004(unknown)/1,  0.000112894, -0.000031359,  0.000101287,  0.000052173, 934.879533203, D, 0.000113924, 1641, -0.000002283, 23982, 1031, 56,  0.000052173,  0.000101287
2017-03-21 05:13:19.654125, slv, 42010afffe840004(unknown)/1,  0.000112894, -0.000025026,  0.000101287,  0.000123901, 934.879533203, S, 0.000113924, 1641, -0.000002283, 23982, 1031, 56,  0.000123901,  0.000101287
2017-03-21 05:13:20.247872, slv, 42010afffe840004(unknown)/1,  0.000112546, -0.000025026,  0.000085058,  0.000123901, 909.853533203, D, 0.000113924, 1641, -0.000002283, 23982, 1031, 56,  0.000123901,  0.000085058
2017-03-21 05:13:20.297930, slv, 42010afffe840004(unknown)/1,  0.000112562, -0.000025026,  0.000121529,  0.000123901, 909.853533203, D, 0.000113924, 1641, -0.000002283, 23982, 1031, 56,  0.000123901,  0.000121529
2017-03-21 05:13:20.412829, slv, 42010afffe840004(unknown)/1,  0.000112635, -0.000025026,  0.000099633,  0.000123901, 909.853533203, D, 0.000113924, 1641, -0.000002283, 23982, 1031, 56,  0.000123901,  0.000099633
2017-03-21 05:13:20.654106, slv, 42010afffe840004(unknown)/1,  0.000112635,  0.000001465,  0.000099633,  0.000104558, 909.853533203, S, 0.000113924, 1641, -0.000002283, 23982, 1031, 56,  0.000104558,  0.000099633
2017-03-21 05:13:21.040173, slv, 42010afffe840004(unknown)/1,  0.000112470,  0.000001465,  0.000080102,  0.000104558, 911.318533203, D, 0.000113924, 1641, -0.000002283, 23982, 1031, 56,  0.000104558,  0.000080102
2017-03-21 05:13:21.247737, slv, 42010afffe840004(unknown)/1,  0.000112170,  0.000001465,  0.000083927,  0.000104558, 911.318533203, D, 0.000113924, 1641, -0.000002283, 23982, 1031, 56,  0.000104558,  0.000083927
2017-03-21 05:13:21.654161, slv, 42010afffe840004(unknown)/1,  0.000112170,  0.000004625,  0.000083927,  0.000129497, 911.318533203, S, 0.000113924, 1641, -0.000002283, 23982, 1031, 56,  0.000129497,  0.000083927
2017-03-21 05:13:22.077740, slv, 42010afffe840004(unknown)/1,  0.000112013,  0.000004625,  0.000090628,  0.000129497, 915.943533203, D, 0.000113924, 1641, -0.000002283, 23982, 1031, 56,  0.000129497,  0.000090628
2017-03-21 05:13:22.654104, slv, 42010afffe840004(unknown)/1,  0.000112013, -0.000006081,  0.000090628,  0.000082524, 915.943533203, S, 0.000113924, 1641, -0.000002283, 23982, 1031, 56,  0.000082524,  0.000090628
2017-03-21 05:13:22.808037, slv, 42010afffe840004(unknown)/1,  0.000111874, -0.000006081,  0.000109717,  0.000082524, 909.862533203, D, 0.000113924, 1641, -0.000002283, 23982, 1031, 56,  0.000082524,  0.000109717
2017-03-21 05:13:23.654117, slv, 42010afffe840004(unknown)/1,  0.000111874, -0.000017802,  0.000109717,  0.000105758, 909.862533203, S, 0.000113924, 1641, -0.000002283, 23982, 1031, 56,  0.000105758,  0.000109717
2017-03-21 05:13:24.505322, slv, 42010afffe840004(unknown)/1,  0.000111693, -0.000017802,  0.000103098,  0.000105758, 892.060533203, D, 0.000113924, 1641, -0.000002283, 23982, 1031, 56,  0.000105758,  0.000103098
2017-03-21 05:13:24.654173, slv, 42010afffe840004(unknown)/1,  0.000111693, -0.000006624,  0.000103098,  0.000104561, 892.060533203, S, 0.000113924, 1641, -0.000002283, 23982, 1031, 56,  0.000104561,  0.000103098
2017-03-21 05:13:25.654114, slv, 42010afffe840004(unknown)/1,  0.000111693,  0.000010788,  0.000103098,  0.000140402, 885.436533203, S, 0.000113924, 1641, -0.000002283, 23982, 1031, 56,  0.000140402,  0.000103098
2017-03-21 05:13:26.153806, slv, 42010afffe840004(unknown)/1,  0.000111641,  0.000010788,  0.000084165,  0.000140402, 896.224533203, D, 0.000113924, 1641, -0.000002283, 23982, 1031, 56,  0.000140402,  0.000084165
2017-03-21 05:13:26.654122, slv, 42010afffe840004(unknown)/1,  0.000111641,  0.000017565,  0.000084165,  0.000118063, 896.224533203, S, 0.000113924, 1641, -0.000002283, 23982, 1031, 56,  0.000118063,  0.000084165
2017-03-21 05:13:27.654115, slv, 42010afffe840004(unknown)/1,  0.000111641,  0.000002434,  0.000084165,  0.000110087, 913.789533203, S, 0.000113924, 1641, -0.000002283, 23982, 1031, 56,  0.000110087,  0.000084165
2017-03-21 05:13:28.016924, slv, 42010afffe840004(unknown)/1,  0.000111754,  0.000002434,  0.000140764,  0.000110087, 916.223533203, D, 0.000113924, 1641, -0.000002283, 23982, 1031, 56,  0.000110087,  0.000140764
2017-03-21 05:13:28.082039, slv, 42010afffe840004(unknown)/1,  0.000111773,  0.000002434,  0.000090862,  0.000110087, 916.223533203, D, 0.000113924, 1641, -0.000002283, 23982, 1031, 56,  0.000110087,  0.000090862
2017-03-21 05:13:28.654126, slv, 42010afffe840004(unknown)/1,  0.000111773,  0.000000073,  0.000090862,  0.000113474, 916.223533203, S, 0.000113924, 1641, -0.000002283, 23982, 1031, 56,  0.000113474,  0.000090862
2017-03-21 05:13:29.467106, slv, 42010afffe840004(unknown)/1,  0.000111607,  0.000000073,  0.000090073,  0.000113474, 916.296533203, D, 0.000113924, 1641, -0.000002283, 23982, 1031, 56,  0.000113474,  0.000090073
2017-03-21 05:13:29.654134, slv, 42010afffe840004(unknown)/1,  0.000111607,  0.000014494,  0.000090073,  0.000138896, 916.296533203, S, 0.000113924, 1641, -0.000002283, 23982, 1031, 56,  0.000138896,  0.000090073
2017-03-21 05:13:30.654134, slv, 42010afffe840004(unknown)/1,  0.000111607,  0.000010898,  0.000090073,  0.000106115, 930.790533203, S, 0.000113924, 1641, -0.000002283, 23982, 1031, 56,  0.000106115,  0.000090073
2017-03-21 05:13:30.948213, slv, 42010afffe840004(unknown)/1,  0.000111539,  0.000010898,  0.000119383,  0.000106115, 941.688533203, D, 0.000113924, 1641, -0.000002283, 23982, 1031, 56,  0.000106115,  0.000119383
2017-03-21 05:13:31.654204, slv, 42010afffe840004(unknown)/1,  0.000111539,  0.000032771,  0.000119383,  0.000182573, 941.688533203, S, 0.000113924, 1641, -0.000002283, 23982, 1031, 56,  0.000182573,  0.000119383
2017-03-21 05:13:32.273761, slv, 42010afffe840004(unknown)/1,  0.000111809,  0.000032771,  0.000107317,  0.000182573, 974.459533203, D, 0.000113924, 1641, -0.000002283, 23982, 1031, 56,  0.000182573,  0.000107317
2017-03-21 05:13:32.654127, slv, 42010afffe840004(unknown)/1,  0.000111809,  0.000017189,  0.000107317,  0.000075153, 974.459533203, S, 0.000113924, 1641, -0.000002283, 23982, 1031, 56,  0.000075153,  0.000107317
2017-03-21 05:13:33.350259, slv, 42010afffe840004(unknown)/1,  0.000111853,  0.000017189,  0.000093479,  0.000075153, 991.648533203, D, 0.000113924, 1641, -0.000002283, 23982, 1031, 56,  0.000075153,  0.000093479
2017-03-21 05:13:33.654117, slv, 42010afffe840004(unknown)/1,  0.000111853, -0.000015651,  0.000093479,  0.000117207, 991.648533203, S, 0.000113924, 1641, -0.000002283, 23982, 1031, 56,  0.000117207,  0.000093479
2017-03-21 05:13:34.557909, slv, 42010afffe840004(unknown)/1,  0.000113265, -0.000015651,  0.000523001,  0.000117207, 975.997533203, D, 0.000113924, 1641, -0.000002283, 23982, 1031, 56,  0.000117207,  0.000523001
2017-03-21 05:13:34.654117, slv, 42010afffe840004(unknown)/1,  0.000113265, -0.000010558,  0.000523001,  0.000086794, 975.997533203, S, 0.000113924, 1641, -0.000002283, 23982, 1031, 56,  0.000086794,  0.000523001
2017-03-21 05:13:35.654140, slv, 42010afffe840004(unknown)/1,  0.000113265,  0.000001051,  0.000523001,  0.000141837, 965.439533203, S, 0.000113924, 1641, -0.000002283, 23982, 1031, 56,  0.000141837,  0.000523001
2017-03-21 05:13:36.410153, slv, 42010afffe840004(unknown)/1,  0.000114923,  0.000001051,  0.000095514,  0.000141837, 966.490533203, D, 0.000113924, 1641, -0.000002283, 23982, 1031, 56,  0.000141837,  0.000095514
2017-03-21 05:13:36.654071, slv, 42010afffe840004(unknown)/1,  0.000114923, -0.000004579,  0.000095514,  0.000077192, 966.490533203, S, 0.000113924, 1641, -0.000002283, 23982, 1031, 56,  0.000077192,  0.000095514
2017-03-21 05:13:37.654183, slv, 42010afffe840004(unknown)/1,  0.000114923, -0.000017666,  0.000095514,  0.000117321, 961.911533203, S, 0.000113924, 1641, -0.000002283, 23982, 1031, 56,  0.000117321,  0.000095514
2017-03-21 05:13:38.008306, slv, 42010afffe840004(unknown)/1,  0.000114885, -0.000017666,  0.000095335,  0.000117321, 944.245533203, D, 0.000113924, 1641, -0.000002283, 23982, 1031, 56,  0.000117321,  0.000095335
2017-03-21 05:13:38.238885, slv, 42010afffe840004(unknown)/1,  0.000114759, -0.000017666,  0.000097413,  0.000117321, 944.245533203, D, 0.000113924, 1641, -0.000002283, 23982, 1031, 56,  0.000117321,  0.000097413
2017-03-21 05:13:38.654128, slv, 42010afffe840004(unknown)/1,  0.000114759,  0.000005057,  0.000097413,  0.000122475, 944.245533203, S, 0.000113924, 1641, -0.000002283, 23982, 1031, 56,  0.000122475,  0.000097413
2017-03-21 05:13:38.660837, slv, 42010afffe840004(unknown)/1,  0.000114640,  0.000005057,  0.000091415,  0.000122475, 949.302533203, D, 0.000112887, 1081, 0.000000450, 15697, 936, 27,  0.000122475,  0.000091415
2017-03-21 05:13:39.594686, slv, 42010afffe840004(unknown)/1,  0.000114508,  0.000005057,  0.000088475,  0.000122475, 949.302533203, D, 0.000112887, 1081, 0.000000450, 15697, 936, 27,  0.000122475,  0.000088475
2017-03-21 05:13:39.654115, slv, 42010afffe840004(unknown)/1,  0.000114508,  0.000001935,  0.000088475,  0.000110662, 949.302533203, S, 0.000112887, 1081, 0.000000450, 15697, 936, 27,  0.000110662,  0.000088475
2017-03-21 05:13:40.654125, slv, 42010afffe840004(unknown)/1,  0.000114508, -0.000001910,  0.000088475,  0.000114534, 951.237533203, S, 0.000112887, 1081, 0.000000450, 15697, 936, 27,  0.000114534,  0.000088475
2017-03-21 05:13:41.328501, slv, 42010afffe840004(unknown)/1,  0.000114260, -0.000001910,  0.000069074,  0.000114534, 949.327533203, D, 0.000112887, 1081, 0.000000450, 15697, 936, 27,  0.000114534,  0.000069074
2017-03-21 05:13:41.654116, slv, 42010afffe840004(unknown)/1,  0.000114260, -0.000002017,  0.000069074,  0.000110200, 949.327533203, S, 0.000112887, 1081, 0.000000450, 15697, 936, 27,  0.000110200,  0.000069074
2017-03-21 05:13:42.375704, slv, 42010afffe840004(unknown)/1,  0.000113973, -0.000002017,  0.000089743,  0.000110200, 947.310533203, D, 0.000112887, 1081, 0.000000450, 15697, 936, 27,  0.000110200,  0.000089743
2017-03-21 05:13:42.654110, slv, 42010afffe840004(unknown)/1,  0.000113973, -0.000014126,  0.000089743,  0.000089781, 947.310533203, S, 0.000112887, 1081, 0.000000450, 15697, 936, 27,  0.000089781,  0.000089743
2017-03-21 05:13:43.654194, slv, 42010afffe840004(unknown)/1,  0.000113973,  0.000010661,  0.000089743,  0.000159488, 933.184533203, S, 0.000112887, 1081, 0.000000450, 15697, 936, 27,  0.000159488,  0.000089743
2017-03-21 05:13:43.755813, slv, 42010afffe840004(unknown)/1,  0.000113921,  0.000010661,  0.000083159,  0.000159488, 943.845533203, D, 0.000112887, 1081, 0.000000450, 15697, 936, 27,  0.000159488,  0.000083159
2017-03-21 05:13:44.654133, slv, 42010afffe840004(unknown)/1,  0.000113921,  0.000029722,  0.000083159,  0.000127851, 943.845533203, S, 0.000112887, 1081, 0.000000450, 15697, 936, 27,  0.000127851,  0.000083159
2017-03-21 05:13:45.114949, slv, 42010afffe840004(unknown)/1,  0.000113943,  0.000029722,  0.000090805,  0.000127851, 973.567533203, D, 0.000112887, 1081, 0.000000450, 15697, 936, 27,  0.000127851,  0.000090805
2017-03-21 05:13:45.654166, slv, 42010afffe840004(unknown)/1,  0.000113943,  0.000016052,  0.000090805,  0.000132118, 973.567533203, S, 0.000112887, 1081, 0.000000450, 15697, 936, 27,  0.000132118,  0.000090805
2017-03-21 05:13:45.984478, slv, 42010afffe840004(unknown)/1,  0.000113930,  0.000016052,  0.000101732,  0.000132118, 989.619533203, D, 0.000112887, 1081, 0.000000450, 15697, 936, 27,  0.000132118,  0.000101732
2017-03-21 05:13:46.654133, slv, 42010afffe840004(unknown)/1,  0.000113930,  0.000018687,  0.000101732,  0.000133130, 989.619533203, S, 0.000112887, 1081, 0.000000450, 15697, 936, 27,  0.000133130,  0.000101732
2017-03-21 05:13:47.075036, slv, 42010afffe840004(unknown)/1,  0.000113972,  0.000018687,  0.000099468,  0.000133130, 1008.306533203, D, 0.000112887, 1081, 0.000000450, 15697, 936, 27,  0.000133130,  0.000099468
2017-03-21 05:13:47.463357, slv, 42010afffe840004(unknown)/1,  0.000114034,  0.000018687,  0.000105996,  0.000133130, 1008.306533203, D, 0.000112887, 1081, 0.000000450, 15697, 936, 27,  0.000133130,  0.000105996
2017-03-21 05:13:47.654108, slv, 42010afffe840004(unknown)/1,  0.000114034,  0.000005570,  0.000105996,  0.000105973, 1008.306533203, S, 0.000112887, 1081, 0.000000450, 15697, 936, 27,  0.000105973,  0.000105996
2017-03-21 05:13:48.654101, slv, 42010afffe840004(unknown)/1,  0.000114034, -0.000019161,  0.000105996,  0.000083771, 1013.876533203, S, 0.000112887, 1081, 0.000000450, 15697, 936, 27,  0.000083771,  0.000105996
2017-03-21 05:13:49.227934, slv, 42010afffe840004(unknown)/1,  0.000113906, -0.000019161,  0.000100499,  0.000083771, 994.715533203, D, 0.000112887, 1081, 0.000000450, 15697, 936, 27,  0.000083771,  0.000100499
2017-03-21 05:13:49.409589, slv, 42010afffe840004(unknown)/1,  0.000113564, -0.000019161,  0.000100028,  0.000083771, 994.715533203, D, 0.000112887, 1081, 0.000000450, 15697, 936, 27,  0.000083771,  0.000100028
2017-03-21 05:13:49.654111, slv, 42010afffe840004(unknown)/1,  0.000113564, -0.000016594,  0.000100028,  0.000110637, 994.715533203, S, 0.000112887, 1081, 0.000000450, 15697, 936, 27,  0.000110637,  0.000100028
2017-03-21 05:13:50.219959, slv, 42010afffe840004(unknown)/1,  0.000113338, -0.000016594,  0.000101905,  0.000110637, 978.121533203, D, 0.000112887, 1081, 0.000000450, 15697, 936, 27,  0.000110637,  0.000101905
2017-03-21 05:13:50.654095, slv, 42010afffe840004(unknown)/1,  0.000113338, -0.000013594,  0.000101905,  0.000089076, 978.121533203, S, 0.000112887, 1081, 0.000000450, 15697, 936, 27,  0.000089076,  0.000101905
2017-03-21 05:13:51.457025, slv, 42010afffe840004(unknown)/1,  0.000113108, -0.000013594,  0.000092748,  0.000089076, 964.527533203, D, 0.000112887, 1081, 0.000000450, 15697, 936, 27,  0.000089076,  0.000092748
2017-03-21 05:13:51.654115, slv, 42010afffe840004(unknown)/1,  0.000113108, -0.000011999,  0.000092748,  0.000113372, 964.527533203, S, 0.000112887, 1081, 0.000000450, 15697, 936, 27,  0.000113372,  0.000092748
2017-03-21 05:13:51.688576, slv, 42010afffe840004(unknown)/1,  0.000112944, -0.000011999,  0.000115363,  0.000113372, 952.528533203, D, 0.000112887, 1081, 0.000000450, 15697, 936, 27,  0.000113372,  0.000115363
2017-03-21 05:13:52.613703, slv, 42010afffe840004(unknown)/1,  0.000112895, -0.000011999,  0.000097054,  0.000113372, 952.528533203, D, 0.000112887, 1081, 0.000000450, 15697, 936, 27,  0.000113372,  0.000097054
2017-03-21 05:13:52.654106, slv, 42010afffe840004(unknown)/1,  0.000112895, -0.000018507,  0.000097054,  0.000075617, 952.528533203, S, 0.000112887, 1081, 0.000000450, 15697, 936, 27,  0.000075617,  0.000097054
2017-03-21 05:13:53.654190, slv, 42010afffe840004(unknown)/1,  0.000112895, -0.000015831,  0.000097054,  0.000118511, 934.021533203, S, 0.000112887, 1081, 0.000000450, 15697, 936, 27,  0.000118511,  0.000097054
2017-03-21 05:13:54.478089, slv, 42010afffe840004(unknown)/1,  0.000112808, -0.000015831,  0.000100491,  0.000118511, 918.190533203, D, 0.000112887, 1081, 0.000000450, 15697, 936, 27,  0.000118511,  0.000100491
2017-03-21 05:13:54.654213, slv, 42010afffe840004(unknown)/1,  0.000112808,  0.000010075,  0.000100491,  0.000127343, 918.190533203, S, 0.000112887, 1081, 0.000000450, 15697, 936, 27,  0.000127343,  0.000100491
2017-03-21 05:13:54.916943, slv, 42010afffe840004(unknown)/1,  0.000112745,  0.000010075,  0.000088874,  0.000127343, 928.265533203, D, 0.000112887, 1081, 0.000000450, 15697, 936, 27,  0.000127343,  0.000088874
2017-03-21 05:13:55.654159, slv, 42010afffe840004(unknown)/1,  0.000112745,  0.000019691,  0.000088874,  0.000137594, 928.265533203, S, 0.000112887, 1081, 0.000000450, 15697, 936, 27,  0.000137594,  0.000088874
2017-03-21 05:13:56.654168, slv, 42010afffe840004(unknown)/1,  0.000112745,  0.000011360,  0.000088874,  0.000110616, 947.956533203, S, 0.000112887, 1081, 0.000000450, 15697, 936, 27,  0.000110616,  0.000088874
2017-03-21 05:13:56.672033, slv, 42010afffe840004(unknown)/1,  0.000112663,  0.000011360,  0.000103047,  0.000110616, 959.316533203, D, 0.000112887, 1081, 0.000000450, 15697, 936, 27,  0.000110616,  0.000103047
2017-03-21 05:13:57.266574, slv, 42010afffe840004(unknown)/1,  0.000112535,  0.000011360,  0.000093615,  0.000110616, 959.316533203, D, 0.000112887, 1081, 0.000000450, 15697, 936, 27,  0.000110616,  0.000093615
2017-03-21 05:13:57.402581, slv, 42010afffe840004(unknown)/1,  0.000112355,  0.000011360,  0.000089111,  0.000110616, 959.316533203, D, 0.000112887, 1081, 0.000000450, 15697, 936, 27,  0.000110616,  0.000089111
2017-03-21 05:13:57.654137, slv, 42010afffe840004(unknown)/1,  0.000112355,  0.000005838,  0.000089111,  0.000126159, 959.316533203, S, 0.000112887, 1081, 0.000000450, 15697, 936, 27,  0.000126159,  0.000089111
2017-03-21 05:13:58.654164, slv, 42010afffe840004(unknown)/1,  0.000112355, -0.000017812,  0.000089111,  0.000062926, 965.154533203, S, 0.000112887, 1081, 0.000000450, 15697, 936, 27,  0.000062926,  0.000089111
2017-03-21 05:13:58.806100, slv, 42010afffe840004(unknown)/1,  0.000111945, -0.000017812,  0.000081803,  0.000062926, 947.342533203, D, 0.000112887, 1081, 0.000000450, 15697, 936, 27,  0.000062926,  0.000081803
2017-03-21 05:13:59.263532, slv, 42010afffe840004(unknown)/1,  0.000111377, -0.000017812,  0.000094703,  0.000062926, 947.342533203, D, 0.000112887, 1081, 0.000000450, 15697, 936, 27,  0.000062926,  0.000094703
2017-03-21 05:13:59.464678, slv, 42010afffe840004(unknown)/1,  0.000110835, -0.000017812,  0.000086303,  0.000062926, 947.342533203, D, 0.000112887, 1081, 0.000000450, 15697, 936, 27,  0.000062926,  0.000086303
2017-03-21 05:13:59.654088, slv, 42010afffe840004(unknown)/1,  0.000110835, -0.000018664,  0.000086303,  0.000122935, 947.342533203, S, 0.000112887, 1081, 0.000000450, 15697, 936, 27,  0.000122935,  0.000086303
2017-03-21 05:14:00.253105, slv, 42010afffe840004(unknown)/1,  0.000110574, -0.000018664,  0.000104298,  0.000122935, 928.678533203, D, 0.000112887, 1081, 0.000000450, 15697, 936, 27,  0.000122935,  0.000104298
2017-03-21 05:14:00.654116, slv, 42010afffe840004(unknown)/1,  0.000110574, -0.000011949,  0.000104298,  0.000074575, 928.678533203, S, 0.000112887, 1081, 0.000000450, 15697, 936, 27,  0.000074575,  0.000104298
2017-03-21 05:14:01.654133, slv, 42010afffe840004(unknown)/1,  0.000110574, -0.000004067,  0.000104298,  0.000138438, 916.729533203, S, 0.000112887, 1081, 0.000000450, 15697, 936, 27,  0.000138438,  0.000104298
2017-03-21 05:14:02.191458, slv, 42010afffe840004(unknown)/1,  0.000110662, -0.000004067,  0.000099258,  0.000138438, 912.662533203, D, 0.000112887, 1081, 0.000000450, 15697, 936, 27,  0.000138438,  0.000099258
2017-03-21 05:14:02.654102, slv, 42010afffe840004(unknown)/1,  0.000110662,  0.000007213,  0.000099258,  0.000097223, 912.662533203, S, 0.000112887, 1081, 0.000000450, 15697, 936, 27,  0.000097223,  0.000099258
2017-03-21 05:14:03.654168, slv, 42010afffe840004(unknown)/1,  0.000110662,  0.000013560,  0.000099258,  0.000151220, 919.875533203, S, 0.000112887, 1081, 0.000000450, 15697, 936, 27,  0.000151220,  0.000099258
2017-03-21 05:14:03.717994, slv, 42010afffe840004(unknown)/1,  0.000110861,  0.000013560,  0.000104799,  0.000151220, 933.435533203, D, 0.000112887, 1081, 0.000000450, 15697, 936, 27,  0.000151220,  0.000104799
2017-03-21 05:14:04.654101, slv, 42010afffe840004(unknown)/1,  0.000110861, -0.000001531,  0.000104799,  0.000067241, 933.435533203, S, 0.000112887, 1081, 0.000000450, 15697, 936, 27,  0.000067241,  0.000104799
2017-03-21 05:14:05.582827, slv, 42010afffe840004(unknown)/1,  0.000110736, -0.000001531,  0.000088266,  0.000067241, 931.904533203, D, 0.000112887, 1081, 0.000000450, 15697, 936, 27,  0.000067241,  0.000088266
2017-03-21 05:14:05.654120, slv, 42010afffe840004(unknown)/1,  0.000110736, -0.000005170,  0.000088266,  0.000144017, 931.904533203, S, 0.000112887, 1081, 0.000000450, 15697, 936, 27,  0.000144017,  0.000088266
2017-03-21 05:14:06.654305, slv, 42010afffe840004(unknown)/1,  0.000110736,  0.000070070,  0.000088266,  0.000217596, 926.734533203, S, 0.000112887, 1081, 0.000000450, 15697, 936, 27,  0.000217596,  0.000088266
2017-03-21 05:14:06.728207, slv, 42010afffe840004(unknown)/1,  0.000110886,  0.000070070,  0.000108181,  0.000217596, 996.804533203, D, 0.000112887, 1081, 0.000000450, 15697, 936, 27,  0.000217596,  0.000108181
2017-03-21 05:14:07.654219, slv, 42010afffe840004(unknown)/1,  0.000110886,  0.000074520,  0.000108181,  0.000153067, 996.804533203, S, 0.000112887, 1081, 0.000000450, 15697, 936, 27,  0.000153067,  0.000108181
2017-03-21 05:14:08.107333, slv, 42010afffe840004(unknown)/1,  0.000111386,  0.000074520,  0.000092766,  0.000153067, 1071.324533203, D, 0.000112887, 1081, 0.000000450, 15697, 936, 27,  0.000153067,  0.000092766
2017-03-21 05:14:08.654100, slv, 42010afffe840004(unknown)/1,  0.000111386, -0.000002178,  0.000092766,  0.000064850, 1071.324533203, S, 0.000112887, 1081, 0.000000450, 15697, 936, 27,  0.000064850,  0.000092766
2017-03-21 05:14:09.570194, slv, 42010afffe840004(unknown)/1,  0.000111288, -0.000002178,  0.000109678,  0.000064850, 1069.146533203, D, 0.000112735, 1320, 0.000003995, 22850, 960, 41,  0.000064850,  0.000109678
2017-03-21 05:14:09.654131, slv, 42010afffe840004(unknown)/1,  0.000111288, -0.000022931,  0.000109678,  0.000111962, 1069.146533203, S, 0.000112735, 1320, 0.000003995, 22850, 960, 41,  0.000111962,  0.000109678
2017-03-21 05:14:10.654105, slv, 42010afffe840004(unknown)/1,  0.000111288, -0.000014008,  0.000109678,  0.000082598, 1046.215533203, S, 0.000112735, 1320, 0.000003995, 22850, 960, 41,  0.000082598,  0.000109678
2017-03-21 05:14:10.945989, slv, 42010afffe840004(unknown)/1,  0.000111041, -0.000014008,  0.000124764,  0.000082598, 1032.207533203, D, 0.000112735, 1320, 0.000003995, 22850, 960, 41,  0.000082598,  0.000124764
2017-03-21 05:14:11.654064, slv, 42010afffe840004(unknown)/1,  0.000111041, -0.000024209,  0.000124764,  0.000091313, 1032.207533203, S, 0.000112735, 1320, 0.000003995, 22850, 960, 41,  0.000091313,  0.000124764
2017-03-21 05:14:12.654127, slv, 42010afffe840004(unknown)/1,  0.000111041, -0.000016170,  0.000124764,  0.000098429, 1007.998533203, S, 0.000112735, 1320, 0.000003995, 22850, 960, 41,  0.000098429,  0.000124764
2017-03-21 05:14:12.747002, slv, 42010afffe840004(unknown)/1,  0.000110882, -0.000016170,  0.000097704,  0.000098429, 991.828533203, D, 0.000112735, 1320, 0.000003995, 22850, 960, 41,  0.000098429,  0.000097704
2017-03-21 05:14:13.143486, slv, 42010afffe840004(unknown)/1,  0.000110704, -0.000016170,  0.000103415,  0.000098429, 991.828533203, D, 0.000112735, 1320, 0.000003995, 22850, 960, 41,  0.000098429,  0.000103415
2017-03-21 05:14:13.654121, slv, 42010afffe840004(unknown)/1,  0.000110704,  0.000001543,  0.000103415,  0.000126402, 991.828533203, S, 0.000112735, 1320, 0.000003995, 22850, 960, 41,  0.000126402,  0.000103415
2017-03-21 05:14:14.253022, slv, 42010afffe840004(unknown)/1,  0.000110604,  0.000001543,  0.000089036,  0.000126402, 993.371533203, D, 0.000112735, 1320, 0.000003995, 22850, 960, 41,  0.000126402,  0.000089036
2017-03-21 05:14:14.654126, slv, 42010afffe840004(unknown)/1,  0.000110604,  0.000005707,  0.000089036,  0.000106319, 993.371533203, S, 0.000112735, 1320, 0.000003995, 22850, 960, 41,  0.000106319,  0.000089036
2017-03-21 05:14:15.100992, slv, 42010afffe840004(unknown)/1,  0.000110462,  0.000005707,  0.000084226,  0.000106319, 999.078533203, D, 0.000112735, 1320, 0.000003995, 22850, 960, 41,  0.000106319,  0.000084226
2017-03-21 05:14:15.654110, slv, 42010afffe840004(unknown)/1,  0.000110462,  0.000005069,  0.000084226,  0.000124884, 999.078533203, S, 0.000112735, 1320, 0.000003995, 22850, 960, 41,  0.000124884,  0.000084226
2017-03-21 05:14:16.654115, slv, 42010afffe840004(unknown)/1,  0.000110462,  0.000004052,  0.000084226,  0.000104144, 1004.147533203, S, 0.000112735, 1320, 0.000003995, 22850, 960, 41,  0.000104144,  0.000084226
2017-03-21 05:14:16.877463, slv, 42010afffe840004(unknown)/1,  0.000110268,  0.000004052,  0.000097438,  0.000104144, 1008.199533203, D, 0.000112735, 1320, 0.000003995, 22850, 960, 41,  0.000104144,  0.000097438
2017-03-21 05:14:17.346029, slv, 42010afffe840004(unknown)/1,  0.000110155,  0.000004052,  0.000106328,  0.000104144, 1008.199533203, D, 0.000112735, 1320, 0.000003995, 22850, 960, 41,  0.000104144,  0.000106328
2017-03-21 05:14:17.654096, slv, 42010afffe840004(unknown)/1,  0.000110155,  0.000007887,  0.000106328,  0.000132248, 1008.199533203, S, 0.000112735, 1320, 0.000003995, 22850, 960, 41,  0.000132248,  0.000106328
2017-03-21 05:14:18.654078, slv, 42010afffe840004(unknown)/1,  0.000110155,  0.000001757,  0.000106328,  0.000091576, 1016.086533203, S, 0.000112735, 1320, 0.000003995, 22850, 960, 41,  0.000091576,  0.000106328
2017-03-21 05:14:19.063407, slv, 42010afffe840004(unknown)/1,  0.000109923,  0.000001757,  0.000079099,  0.000091576, 1017.843533203, D, 0.000112735, 1320, 0.000003995, 22850, 960, 41,  0.000091576,  0.000079099
2017-03-21 05:14:19.654091, slv, 42010afffe840004(unknown)/1,  0.000109923,  0.000005315,  0.000079099,  0.000139132, 1017.843533203, S, 0.000112735, 1320, 0.000003995, 22850, 960, 41,  0.000139132,  0.000079099
2017-03-21 05:14:19.930325, slv, 42010afffe840004(unknown)/1,  0.000109775,  0.000005315,  0.000092073,  0.000139132, 1023.158533203, D, 0.000112735, 1320, 0.000003995, 22850, 960, 41,  0.000139132,  0.000092073
2017-03-21 05:14:20.654078, slv, 42010afffe840004(unknown)/1,  0.000109775,  0.000000861,  0.000092073,  0.000082289, 1023.158533203, S, 0.000112735, 1320, 0.000003995, 22850, 960, 41,  0.000082289,  0.000092073
2017-03-21 05:14:20.787081, slv, 42010afffe840004(unknown)/1,  0.000109600,  0.000000861,  0.000080915,  0.000082289, 1024.019533203, D, 0.000112735, 1320, 0.000003995, 22850, 960, 41,  0.000082289,  0.000080915
2017-03-21 05:14:21.654159, slv, 42010afffe840004(unknown)/1,  0.000109600,  0.000018072,  0.000080915,  0.000173231, 1024.019533203, S, 0.000112735, 1320, 0.000003995, 22850, 960, 41,  0.000173231,  0.000080915
2017-03-21 05:14:22.268970, slv, 42010afffe840004(unknown)/1,  0.000109569,  0.000018072,  0.000094061,  0.000173231, 1042.091533203, D, 0.000112735, 1320, 0.000003995, 22850, 960, 41,  0.000173231,  0.000094061
2017-03-21 05:14:22.654105, slv, 42010afffe840004(unknown)/1,  0.000109569,  0.000012298,  0.000094061,  0.000070534, 1042.091533203, S, 0.000112735, 1320, 0.000003995, 22850, 960, 41,  0.000070534,  0.000094061
2017-03-21 05:14:23.317471, slv, 42010afffe840004(unknown)/1,  0.000109539,  0.000012298,  0.000092876,  0.000070534, 1054.389533203, D, 0.000112735, 1320, 0.000003995, 22850, 960, 41,  0.000070534,  0.000092876
2017-03-21 05:14:23.654245, slv, 42010afffe840004(unknown)/1,  0.000109539,  0.000030655,  0.000092876,  0.000209883, 1054.389533203, S, 0.000112735, 1320, 0.000003995, 22850, 960, 41,  0.000209883,  0.000092876
2017-03-21 05:14:24.654057, slv, 42010afffe840004(unknown)/1,  0.000109539,  0.000034351,  0.000092876,  0.000077897, 1085.044533203, S, 0.000112735, 1320, 0.000003995, 22850, 960, 41,  0.000077897,  0.000092876
2017-03-21 05:14:24.984497, slv, 42010afffe840004(unknown)/1,  0.000109246,  0.000034351,  0.000121942,  0.000077897, 1119.395533203, D, 0.000112735, 1320, 0.000003995, 22850, 960, 41,  0.000077897,  0.000121942
2017-03-21 05:14:25.654116, slv, 42010afffe840004(unknown)/1,  0.000109246, -0.000007208,  0.000121942,  0.000126472, 1119.395533203, S, 0.000112735, 1320, 0.000003995, 22850, 960, 41,  0.000126472,  0.000121942
2017-03-21 05:14:25.703279, slv, 42010afffe840004(unknown)/1,  0.000109204, -0.000007208,  0.000099841,  0.000126472, 1112.187533203, D, 0.000112735, 1320, 0.000003995, 22850, 960, 41,  0.000126472,  0.000099841
2017-03-21 05:14:26.654078, slv, 42010afffe840004(unknown)/1,  0.000109204, -0.000009992,  0.000099841,  0.000071994, 1112.187533203, S, 0.000112735, 1320, 0.000003995, 22850, 960, 41,  0.000071994,  0.000099841
2017-03-21 05:14:26.983131, slv, 42010afffe840004(unknown)/1,  0.000109047, -0.000009992,  0.000098282,  0.000071994, 1102.195533203, D, 0.000112735, 1320, 0.000003995, 22850, 960, 41,  0.000071994,  0.000098282
2017-03-21 05:14:27.575282, slv, 42010afffe840004(unknown)/1,  0.000108944, -0.000009992,  0.000167435,  0.000071994, 1102.195533203, D, 0.000112735, 1320, 0.000003995, 22850, 960, 41,  0.000071994,  0.000167435
2017-03-21 05:14:27.654099, slv, 42010afffe840004(unknown)/1,  0.000108944, -0.000006167,  0.000167435,  0.000133820, 1102.195533203, S, 0.000112735, 1320, 0.000003995, 22850, 960, 41,  0.000133820,  0.000167435
2017-03-21 05:14:28.158174, slv, 42010afffe840004(unknown)/1,  0.000109168, -0.000006167,  0.000119925,  0.000133820, 1096.028533203, D, 0.000112735, 1320, 0.000003995, 22850, 960, 41,  0.000133820,  0.000119925
2017-03-21 05:14:28.654110, slv, 42010afffe840004(unknown)/1,  0.000109168,  0.000003113,  0.000119925,  0.000090518, 1096.028533203, S, 0.000112735, 1320, 0.000003995, 22850, 960, 41,  0.000090518,  0.000119925
2017-03-21 05:14:29.654134, slv, 42010afffe840004(unknown)/1,  0.000109168,  0.000018148,  0.000119925,  0.000164115, 1099.141533203, S, 0.000112735, 1320, 0.000003995, 22850, 960, 41,  0.000164115,  0.000119925
2017-03-21 05:14:29.876854, slv, 42010afffe840004(unknown)/1,  0.000109505,  0.000018148,  0.000104995,  0.000164115, 1117.289533203, D, 0.000112735, 1320, 0.000003995, 22850, 960, 41,  0.000164115,  0.000104995
2017-03-21 05:14:30.223656, slv, 42010afffe840004(unknown)/1,  0.000109845,  0.000018148,  0.000091750,  0.000164115, 1117.289533203, D, 0.000112735, 1320, 0.000003995, 22850, 960, 41,  0.000164115,  0.000091750
2017-03-21 05:14:30.654118, slv, 42010afffe840004(unknown)/1,  0.000109845,  0.000019377,  0.000091750,  0.000093652, 1117.289533203, S, 0.000112735, 1320, 0.000003995, 22850, 960, 41,  0.000093652,  0.000091750
2017-03-21 05:14:31.401257, slv, 42010afffe840004(unknown)/1,  0.000109994,  0.000019377,  0.000128041,  0.000093652, 1136.666533203, D, 0.000112735, 1320, 0.000003995, 22850, 960, 41,  0.000093652,  0.000128041
2017-03-21 05:14:31.654061, slv, 42010afffe840004(unknown)/1,  0.000109994, -0.000018170,  0.000128041,  0.000089846, 1136.666533203, S, 0.000112735, 1320, 0.000003995, 22850, 960, 41,  0.000089846,  0.000128041
2017-03-21 05:14:32.654095, slv, 42010afffe840004(unknown)/1,  0.000109994, -0.000021223,  0.000128041,  0.000087695, 1118.496533203, S, 0.000112735, 1320, 0.000003995, 22850, 960, 41,  0.000087695,  0.000128041
2017-03-21 05:14:33.255671, slv, 42010afffe840004(unknown)/1,  0.000109866, -0.000021223,  0.000097764,  0.000087695, 1097.273533203, D, 0.000112735, 1320, 0.000003995, 22850, 960, 41,  0.000087695,  0.000097764
2017-03-21 05:14:33.654100, slv, 42010afffe840004(unknown)/1,  0.000109866, -0.000007708,  0.000097764,  0.000116749, 1097.273533203, S, 0.000112735, 1320, 0.000003995, 22850, 960, 41,  0.000116749,  0.000097764
2017-03-21 05:14:34.654101, slv, 42010afffe840004(unknown)/1,  0.000109866, -0.000014880,  0.000097764,  0.000073223, 1089.565533203, S, 0.000112735, 1320, 0.000003995, 22850, 960, 41,  0.000073223,  0.000097764
2017-03-21 05:14:35.006021, slv, 42010afffe840004(unknown)/1,  0.000109584, -0.000014880,  0.000108584,  0.000073223, 1074.685533203, D, 0.000112735, 1320, 0.000003995, 22850, 960, 41,  0.000073223,  0.000108584
2017-03-21 05:14:35.654106, slv, 42010afffe840004(unknown)/1,  0.000109584, -0.000023290,  0.000108584,  0.000099646, 1074.685533203, S, 0.000112735, 1320, 0.000003995, 22850, 960, 41,  0.000099646,  0.000108584
2017-03-21 05:14:36.640834, slv, 42010afffe840004(unknown)/1,  0.000109404, -0.000023290,  0.000110907,  0.000099646, 1051.395533203, D, 0.000112735, 1320, 0.000003995, 22850, 960, 41,  0.000099646,  0.000110907
2017-03-21 05:14:36.654072, slv, 42010afffe840004(unknown)/1,  0.000109404, -0.000012672,  0.000110907,  0.000093997, 1051.395533203, S, 0.000112735, 1320, 0.000003995, 22850, 960, 41,  0.000093997,  0.000110907
2017-03-21 05:14:36.696263, slv, 42010afffe840004(unknown)/1,  0.000109221, -0.000012672,  0.000086123,  0.000093997, 1038.723533203, D, 0.000112735, 1320, 0.000003995, 22850, 960, 41,  0.000093997,  0.000086123
2017-03-21 05:14:37.234919, slv, 42010afffe840004(unknown)/1,  0.000108925, -0.000012672,  0.000086926,  0.000093997, 1038.723533203, D, 0.000112735, 1320, 0.000003995, 22850, 960, 41,  0.000093997,  0.000086926
2017-03-21 05:14:37.654097, slv, 42010afffe840004(unknown)/1,  0.000108925, -0.000006791,  0.000086926,  0.000110749, 1038.723533203, S, 0.000112735, 1320, 0.000003995, 22850, 960, 41,  0.000110749,  0.000086926
2017-03-21 05:14:38.654107, slv, 42010afffe840004(unknown)/1,  0.000108925, -0.000013540,  0.000086926,  0.000080021, 1031.932533203, S, 0.000112735, 1320, 0.000003995, 22850, 960, 41,  0.000080021,  0.000086926
2017-03-21 05:14:38.808035, slv, 42010afffe840004(unknown)/1,  0.000108747, -0.000013540,  0.000129147,  0.000080021, 1018.392533203, D, 0.000109837, 667, -0.000001692, 15703, 1055, 45,  0.000080021,  0.000129147
2017-03-21 05:14:39.654099, slv, 42010afffe840004(unknown)/1,  0.000108747, -0.000015452,  0.000129147,  0.000106747, 1018.392533203, S, 0.000109837, 667, -0.000001692, 15703, 1055, 45,  0.000106747,  0.000129147
2017-03-21 05:14:40.389988, slv, 42010afffe840004(unknown)/1,  0.000108647, -0.000015452,  0.000093388,  0.000106747, 1002.940533203, D, 0.000109837, 667, -0.000001692, 15703, 1055, 45,  0.000106747,  0.000093388
2017-03-21 05:14:40.654117, slv, 42010afffe840004(unknown)/1,  0.000108647, -0.000003581,  0.000093388,  0.000103484, 1002.940533203, S, 0.000109837, 667, -0.000001692, 15703, 1055, 45,  0.000103484,  0.000093388
2017-03-21 05:14:40.793335, slv, 42010afffe840004(unknown)/1,  0.000108657, -0.000003581,  0.000133407,  0.000103484, 999.359533203, D, 0.000109837, 667, -0.000001692, 15703, 1055, 45,  0.000103484,  0.000133407
2017-03-21 05:14:41.511599, slv, 42010afffe840004(unknown)/1,  0.000108757, -0.000003581,  0.000119874,  0.000103484, 999.359533203, D, 0.000109837, 667, -0.000001692, 15703, 1055, 45,  0.000103484,  0.000119874
2017-03-21 05:14:41.654109, slv, 42010afffe840004(unknown)/1,  0.000108757,  0.000011360,  0.000119874,  0.000136639, 999.359533203, S, 0.000109837, 667, -0.000001692, 15703, 1055, 45,  0.000136639,  0.000119874
2017-03-21 05:14:42.472520, slv, 42010afffe840004(unknown)/1,  0.000108823,  0.000011360,  0.000091932,  0.000136639, 1010.719533203, D, 0.000109837, 667, -0.000001692, 15703, 1055, 45,  0.000136639,  0.000091932
2017-03-21 05:14:42.654188, slv, 42010afffe840004(unknown)/1,  0.000108823,  0.000018387,  0.000091932,  0.000117716, 1010.719533203, S, 0.000109837, 667, -0.000001692, 15703, 1055, 45,  0.000117716,  0.000091932
2017-03-21 05:14:43.654133, slv, 42010afffe840004(unknown)/1,  0.000108823,  0.000026024,  0.000091932,  0.000151979, 1029.106533203, S, 0.000109837, 667, -0.000001692, 15703, 1055, 45,  0.000151979,  0.000091932
2017-03-21 05:14:44.338554, slv, 42010afffe840004(unknown)/1,  0.000108959,  0.000026024,  0.000089433,  0.000151979, 1055.130533203, D, 0.000109837, 667, -0.000001692, 15703, 1055, 45,  0.000151979,  0.000089433
2017-03-21 05:14:44.432697, slv, 42010afffe840004(unknown)/1,  0.000109410,  0.000026024,  0.000157819,  0.000151979, 1055.130533203, D, 0.000109837, 667, -0.000001692, 15703, 1055, 45,  0.000151979,  0.000157819
2017-03-21 05:14:44.654116, slv, 42010afffe840004(unknown)/1,  0.000109410,  0.000013477,  0.000157819,  0.000093207, 1055.130533203, S, 0.000109837, 667, -0.000001692, 15703, 1055, 45,  0.000093207,  0.000157819
2017-03-21 05:14:45.194432, slv, 42010afffe840004(unknown)/1,  0.000109644,  0.000013477,  0.000094601,  0.000093207, 1068.607533203, D, 0.000109837, 667, -0.000001692, 15703, 1055, 45,  0.000093207,  0.000094601
2017-03-21 05:14:45.456851, slv, 42010afffe840004(unknown)/1,  0.000109394,  0.000013477,  0.000093512,  0.000093207, 1068.607533203, D, 0.000109837, 667, -0.000001692, 15703, 1055, 45,  0.000093207,  0.000093512
2017-03-21 05:14:45.654098, slv, 42010afffe840004(unknown)/1,  0.000109394, -0.000014468,  0.000093512,  0.000096660, 1068.607533203, S, 0.000109837, 667, -0.000001692, 15703, 1055, 45,  0.000096660,  0.000093512
2017-03-21 05:14:46.654100, slv, 42010afffe840004(unknown)/1,  0.000109394, -0.000012168,  0.000093512,  0.000097791, 1054.139533203, S, 0.000109837, 667, -0.000001692, 15703, 1055, 45,  0.000097791,  0.000093512
2017-03-21 05:14:46.660172, slv, 42010afffe840004(unknown)/1,  0.000109310, -0.000012168,  0.000131530,  0.000097791, 1041.971533203, D, 0.000109837, 667, -0.000001692, 15703, 1055, 45,  0.000097791,  0.000131530
2017-03-21 05:14:47.654174, slv, 42010afffe840004(unknown)/1,  0.000109310,  0.000010068,  0.000131530,  0.000141049, 1041.971533203, S, 0.000109837, 667, -0.000001692, 15703, 1055, 45,  0.000141049,  0.000131530
2017-03-21 05:14:48.269897, slv, 42010afffe840004(unknown)/1,  0.000109427,  0.000010068,  0.000096715,  0.000141049, 1052.039533203, D, 0.000109837, 667, -0.000001692, 15703, 1055, 45,  0.000141049,  0.000096715
2017-03-21 05:14:48.308687, slv, 42010afffe840004(unknown)/1,  0.000109769,  0.000010068,  0.000146480,  0.000141049, 1052.039533203, D, 0.000109837, 667, -0.000001692, 15703, 1055, 45,  0.000141049,  0.000146480
2017-03-21 05:14:48.654110, slv, 42010afffe840004(unknown)/1,  0.000109769,  0.000017222,  0.000146480,  0.000112475, 1052.039533203, S, 0.000109837, 667, -0.000001692, 15703, 1055, 45,  0.000112475,  0.000146480
2017-03-21 05:14:49.654276, slv, 42010afffe840004(unknown)/1,  0.000109769,  0.000073172,  0.000146480,  0.000253408, 1069.261533203, S, 0.000109837, 667, -0.000001692, 15703, 1055, 45,  0.000253408,  0.000146480
2017-03-21 05:14:49.980508, slv, 42010afffe840004(unknown)/1,  0.000110577,  0.000073172,  0.000104921,  0.000253408, 1142.433533203, D, 0.000109837, 667, -0.000001692, 15703, 1055, 45,  0.000253408,  0.000104921
2017-03-21 05:14:50.654069, slv, 42010afffe840004(unknown)/1,  0.000110577,  0.000057174,  0.000104921,  0.000081287, 1142.433533203, S, 0.000109837, 667, -0.000001692, 15703, 1055, 45,  0.000081287,  0.000104921
2017-03-21 05:14:51.307504, slv, 42010afffe840004(unknown)/1,  0.000111007,  0.000057174,  0.000112881,  0.000081287, 1199.607533203, D, 0.000109837, 667, -0.000001692, 15703, 1055, 45,  0.000081287,  0.000112881
2017-03-21 05:14:51.654100, slv, 42010afffe840004(unknown)/1,  0.000111007, -0.000014630,  0.000112881,  0.000111037, 1199.607533203, S, 0.000109837, 667, -0.000001692, 15703, 1055, 45,  0.000111037,  0.000112881
2017-03-21 05:14:52.213052, slv, 42010afffe840004(unknown)/1,  0.000110872, -0.000014630,  0.000104344,  0.000111037, 1184.977533203, D, 0.000109837, 667, -0.000001692, 15703, 1055, 45,  0.000111037,  0.000104344
2017-03-21 05:14:52.654096, slv, 42010afffe840004(unknown)/1,  0.000110872, -0.000009782,  0.000104344,  0.000091278, 1184.977533203, S, 0.000109837, 667, -0.000001692, 15703, 1055, 45,  0.000091278,  0.000104344
2017-03-21 05:14:52.741583, slv, 42010afffe840004(unknown)/1,  0.000110811, -0.000009782,  0.000121320,  0.000091278, 1175.195533203, D, 0.000109837, 667, -0.000001692, 15703, 1055, 45,  0.000091278,  0.000121320
2017-03-21 05:14:53.550289, slv, 42010afffe840004(unknown)/1,  0.000110671, -0.000009782,  0.000103411,  0.000091278, 1175.195533203, D, 0.000109837, 667, -0.000001692, 15703, 1055, 45,  0.000091278,  0.000103411
2017-03-21 05:14:53.654074, slv, 42010afffe840004(unknown)/1,  0.000110671, -0.000018497,  0.000103411,  0.000093271, 1175.195533203, S, 0.000109837, 667, -0.000001692, 15703, 1055, 45,  0.000093271,  0.000103411
2017-03-21 05:14:54.654080, slv, 42010afffe840004(unknown)/1,  0.000110671, -0.000028844,  0.000103411,  0.000070383, 1156.698533203, S, 0.000109837, 667, -0.000001692, 15703, 1055, 45,  0.000070383,  0.000103411
2017-03-21 05:14:55.504112, slv, 42010afffe840004(unknown)/1,  0.000110310, -0.000028844,  0.000085202,  0.000070383, 1127.854533203, D, 0.000109837, 667, -0.000001692, 15703, 1055, 45,  0.000070383,  0.000085202
2017-03-21 05:14:55.654097, slv, 42010afffe840004(unknown)/1,  0.000110310, -0.000014319,  0.000085202,  0.000121961, 1127.854533203, S, 0.000109837, 667, -0.000001692, 15703, 1055, 45,  0.000121961,  0.000085202
2017-03-21 05:14:55.699451, slv, 42010afffe840004(unknown)/1,  0.000110012, -0.000014319,  0.000087295,  0.000121961, 1113.535533203, D, 0.000109837, 667, -0.000001692, 15703, 1055, 45,  0.000121961,  0.000087295
2017-03-21 05:14:56.654106, slv, 42010afffe840004(unknown)/1,  0.000110012,  0.000008634,  0.000087295,  0.000115631, 1113.535533203, S, 0.000109837, 667, -0.000001692, 15703, 1055, 45,  0.000115631,  0.000087295
2017-03-21 05:14:57.226895, slv, 42010afffe840004(unknown)/1,  0.000109962,  0.000008634,  0.000102476,  0.000115631, 1122.169533203, D, 0.000109837, 667, -0.000001692, 15703, 1055, 45,  0.000115631,  0.000102476
2017-03-21 05:14:57.654083, slv, 42010afffe840004(unknown)/1,  0.000109962, -0.000004812,  0.000102476,  0.000094720, 1122.169533203, S, 0.000109837, 667, -0.000001692, 15703, 1055, 45,  0.000094720,  0.000102476
2017-03-21 05:14:58.460514, slv, 42010afffe840004(unknown)/1,  0.000109904, -0.000004812,  0.000112181,  0.000094720, 1117.357533203, D, 0.000109837, 667, -0.000001692, 15703, 1055, 45,  0.000094720,  0.000112181
2017-03-21 05:14:58.654101, slv, 42010afffe840004(unknown)/1,  0.000109904, -0.000026332,  0.000112181,  0.000072482, 1117.357533203, S, 0.000109837, 667, -0.000001692, 15703, 1055, 45,  0.000072482,  0.000112181
2017-03-21 05:14:59.247658, slv, 42010afffe840004(unknown)/1,  0.000109652, -0.000026332,  0.000095717,  0.000072482, 1091.025533203, D, 0.000109837, 667, -0.000001692, 15703, 1055, 45,  0.000072482,  0.000095717
2017-03-21 05:14:59.358028, slv, 42010afffe840004(unknown)/1,  0.000109234, -0.000026332,  0.000090995,  0.000072482, 1091.025533203, D, 0.000109837, 667, -0.000001692, 15703, 1055, 45,  0.000072482,  0.000090995
2017-03-21 05:14:59.654094, slv, 42010afffe840004(unknown)/1,  0.000109234, -0.000005904,  0.000090995,  0.000134849, 1091.025533203, S, 0.000109837, 667, -0.000001692, 15703, 1055, 45,  0.000134849,  0.000090995
2017-03-21 05:15:00.310148, slv, 42010afffe840004(unknown)/1,  0.000109070, -0.000005904,  0.000096633,  0.000134849, 1085.121533203, D, 0.000109837, 667, -0.000001692, 15703, 1055, 45,  0.000134849,  0.000096633
2017-03-21 05:15:00.654073, slv, 42010afffe840004(unknown)/1,  0.000109070,  0.000002112,  0.000096633,  0.000087680, 1085.121533203, S, 0.000109837, 667, -0.000001692, 15703, 1055, 45,  0.000087680,  0.000096633
2017-03-21 05:15:01.444230, slv, 42010afffe840004(unknown)/1,  0.000109017,  0.000002112,  0.000103674,  0.000087680, 1087.233533203, D, 0.000109837, 667, -0.000001692, 15703, 1055, 45,  0.000087680,  0.000103674
2017-03-21 05:15:01.654116, slv, 42010afffe840004(unknown)/1,  0.000109017, -0.000001888,  0.000103674,  0.000126632, 1087.233533203, S, 0.000109837, 667, -0.000001692, 15703, 1055, 45,  0.000126632,  0.000103674
2017-03-21 05:15:02.654161, slv, 42010afffe840004(unknown)/1,  0.000109017,  0.000017261,  0.000103674,  0.000125925, 1085.345533203, S, 0.000109837, 667, -0.000001692, 15703, 1055, 45,  0.000125925,  0.000103674
2017-03-21 05:15:02.731915, slv, 42010afffe840004(unknown)/1,  0.000108965,  0.000017261,  0.000105505,  0.000125925, 1102.606533203, D, 0.000109837, 667, -0.000001692, 15703, 1055, 45,  0.000125925,  0.000105505
2017-03-21 05:15:03.538395, slv, 42010afffe840004(unknown)/1,  0.000109041,  0.000017261,  0.000097932,  0.000125925, 1102.606533203, D, 0.000109837, 667, -0.000001692, 15703, 1055, 45,  0.000125925,  0.000097932
2017-03-21 05:15:03.654130, slv, 42010afffe840004(unknown)/1,  0.000109041,  0.000024116,  0.000097932,  0.000140366, 1102.606533203, S, 0.000109837, 667, -0.000001692, 15703, 1055, 45,  0.000140366,  0.000097932
2017-03-21 05:15:04.422643, slv, 42010afffe840004(unknown)/1,  0.000109173,  0.000024116,  0.000105728,  0.000140366, 1126.722533203, D, 0.000109837, 667, -0.000001692, 15703, 1055, 45,  0.000140366,  0.000105728
2017-03-21 05:15:04.654107, slv, 42010afffe840004(unknown)/1,  0.000109173,  0.000010852,  0.000105728,  0.000099553, 1126.722533203, S, 0.000109837, 667, -0.000001692, 15703, 1055, 45,  0.000099553,  0.000105728
2017-03-21 05:15:05.345001, slv, 42010afffe840004(unknown)/1,  0.000109188,  0.000010852,  0.000094788,  0.000099553, 1137.574533203, D, 0.000109837, 667, -0.000001692, 15703, 1055, 45,  0.000099553,  0.000094788
2017-03-21 05:15:05.654159, slv, 42010afffe840004(unknown)/1,  0.000109188,  0.000013839,  0.000094788,  0.000146487, 1137.574533203, S, 0.000109837, 667, -0.000001692, 15703, 1055, 45,  0.000146487,  0.000094788
2017-03-21 05:15:06.206872, slv, 42010afffe840004(unknown)/1,  0.000109343,  0.000013839,  0.000135697,  0.000146487, 1151.413533203, D, 0.000109837, 667, -0.000001692, 15703, 1055, 45,  0.000146487,  0.000135697
2017-03-21 05:15:06.654098, slv, 42010afffe840004(unknown)/1,  0.000109343,  0.000004573,  0.000135697,  0.000081190, 1151.413533203, S, 0.000109837, 667, -0.000001692, 15703, 1055, 45,  0.000081190,  0.000135697
2017-03-21 05:15:07.629616, slv, 42010afffe840004(unknown)/1,  0.000109565,  0.000004573,  0.000130945,  0.000081190, 1155.986533203, D, 0.000109837, 667, -0.000001692, 15703, 1055, 45,  0.000081190,  0.000130945
2017-03-21 05:15:07.654120, slv, 42010afffe840004(unknown)/1,  0.000109565, -0.000006118,  0.000130945,  0.000125481, 1155.986533203, S, 0.000109837, 667, -0.000001692, 15703, 1055, 45,  0.000125481,  0.000130945
2017-03-21 05:15:08.124938, slv, 42010afffe840004(unknown)/1,  0.000109590, -0.000006118,  0.000107166,  0.000125481, 1149.868533203, D, 0.000109837, 667, -0.000001692, 15703, 1055, 45,  0.000125481,  0.000107166
2017-03-21 05:15:08.568658, slv, 42010afffe840004(unknown)/1,  0.000109766, -0.000006118,  0.000125241,  0.000125481, 1149.868533203, D, 0.000109837, 667, -0.000001692, 15703, 1055, 45,  0.000125481,  0.000125241
2017-03-21 05:15:08.654088, slv, 42010afffe840004(unknown)/1,  0.000109766, -0.000009419,  0.000125241,  0.000075011, 1149.868533203, S, 0.000109837, 667, -0.000001692, 15703, 1055, 45,  0.000075011,  0.000125241
2017-03-21 05:15:09.654126, slv, 42010afffe840004(unknown)/1,  0.000109766, -0.000006510,  0.000125241,  0.000131501, 1140.449533203, S, 0.000109554, 670, 0.000004069, 22220, 1101, 55,  0.000131501,  0.000125241
2017-03-21 05:15:10.394611, slv, 42010afffe840004(unknown)/1,  0.000109938, -0.000006510,  0.000100998,  0.000131501, 1133.939533203, D, 0.000109554, 670, 0.000004069, 22220, 1101, 55,  0.000131501,  0.000100998
2017-03-21 05:15:10.654083, slv, 42010afffe840004(unknown)/1,  0.000109938,  0.000001092,  0.000100998,  0.000090388, 1133.939533203, S, 0.000109554, 670, 0.000004069, 22220, 1101, 55,  0.000090388,  0.000100998
2017-03-21 05:15:11.608091, slv, 42010afffe840004(unknown)/1,  0.000109951,  0.000001092,  0.000120102,  0.000090388, 1135.031533203, D, 0.000109554, 670, 0.000004069, 22220, 1101, 55,  0.000090388,  0.000120102
2017-03-21 05:15:11.654106, slv, 42010afffe840004(unknown)/1,  0.000109951, -0.000005291,  0.000120102,  0.000118919, 1135.031533203, S, 0.000109554, 670, 0.000004069, 22220, 1101, 55,  0.000118919,  0.000120102
2017-03-21 05:15:12.654131, slv, 42010afffe840004(unknown)/1,  0.000109951,  0.000005281,  0.000120102,  0.000111546, 1129.740533203, S, 0.000109554, 670, 0.000004069, 22220, 1101, 55,  0.000111546,  0.000120102
2017-03-21 05:15:13.012567, slv, 42010afffe840004(unknown)/1,  0.000109908,  0.000005281,  0.000106633,  0.000111546, 1135.021533203, D, 0.000109554, 670, 0.000004069, 22220, 1101, 55,  0.000111546,  0.000106633
2017-03-21 05:15:13.654123, slv, 42010afffe840004(unknown)/1,  0.000109908,  0.000028139,  0.000106633,  0.000164592, 1135.021533203, S, 0.000109554, 670, 0.000004069, 22220, 1101, 55,  0.000164592,  0.000106633
2017-03-21 05:15:14.654151, slv, 42010afffe840004(unknown)/1,  0.000109908,  0.000032457,  0.000106633,  0.000120139, 1163.160533203, S, 0.000109554, 670, 0.000004069, 22220, 1101, 55,  0.000120139,  0.000106633
2017-03-21 05:15:14.704513, slv, 42010afffe840004(unknown)/1,  0.000110006,  0.000032457,  0.000126514,  0.000120139, 1195.617533203, D, 0.000109554, 670, 0.000004069, 22220, 1101, 55,  0.000120139,  0.000126514
2017-03-21 05:15:15.654081, slv, 42010afffe840004(unknown)/1,  0.000110006,  0.000009870,  0.000126514,  0.000119517, 1195.617533203, S, 0.000109554, 670, 0.000004069, 22220, 1101, 55,  0.000119517,  0.000126514
2017-03-21 05:15:16.011691, slv, 42010afffe840004(unknown)/1,  0.000110066,  0.000009870,  0.000089147,  0.000119517, 1205.487533203, D, 0.000109554, 670, 0.000004069, 22220, 1101, 55,  0.000119517,  0.000089147
2017-03-21 05:15:16.177982, slv, 42010afffe840004(unknown)/1,  0.000110038,  0.000009870,  0.000104892,  0.000119517, 1205.487533203, D, 0.000109554, 670, 0.000004069, 22220, 1101, 55,  0.000119517,  0.000104892
2017-03-21 05:15:16.654104, slv, 42010afffe840004(unknown)/1,  0.000110038, -0.000020999,  0.000104892,  0.000058530, 1205.487533203, S, 0.000109554, 670, 0.000004069, 22220, 1101, 55,  0.000058530,  0.000104892
2017-03-21 05:15:17.654102, slv, 42010afffe840004(unknown)/1,  0.000110038, -0.000023618,  0.000104892,  0.000114310, 1184.488533203, S, 0.000109554, 670, 0.000004069, 22220, 1101, 55,  0.000114310,  0.000104892
2017-03-21 05:15:18.132153, slv, 42010afffe840004(unknown)/1,  0.000110071, -0.000023618,  0.000109965,  0.000114310, 1160.870533203, D, 0.000109554, 670, 0.000004069, 22220, 1101, 55,  0.000114310,  0.000109965
2017-03-21 05:15:18.642649, slv, 42010afffe840004(unknown)/1,  0.000110056, -0.000023618,  0.000097928,  0.000114310, 1160.870533203, D, 0.000109554, 670, 0.000004069, 22220, 1101, 55,  0.000114310,  0.000097928
2017-03-21 05:15:18.654065, slv, 42010afffe840004(unknown)/1,  0.000110056, -0.000018592,  0.000097928,  0.000068600, 1160.870533203, S, 0.000109554, 670, 0.000004069, 22220, 1101, 55,  0.000068600,  0.000097928
2017-03-21 05:15:19.654090, slv, 42010afffe840004(unknown)/1,  0.000110056, -0.000025565,  0.000097928,  0.000100382, 1142.278533203, S, 0.000109554, 670, 0.000004069, 22220, 1101, 55,  0.000100382,  0.000097928
2017-03-21 05:15:20.418486, slv, 42010afffe840004(unknown)/1,  0.000110001, -0.000025565,  0.000113483,  0.000100382, 1116.713533203, D, 0.000109554, 670, 0.000004069, 22220, 1101, 55,  0.000100382,  0.000113483
2017-03-21 05:15:20.654105, slv, 42010afffe840004(unknown)/1,  0.000110001, -0.000004002,  0.000113483,  0.000111671, 1116.713533203, S, 0.000109554, 670, 0.000004069, 22220, 1101, 55,  0.000111671,  0.000113483
2017-03-21 05:15:21.654128, slv, 42010afffe840004(unknown)/1,  0.000110001,  0.000024561,  0.000113483,  0.000157454, 1112.711533203, S, 0.000109554, 670, 0.000004069, 22220, 1101, 55,  0.000157454,  0.000113483
2017-03-21 05:15:22.411370, slv, 42010afffe840004(unknown)/1,  0.000110175,  0.000024561,  0.000113334,  0.000157454, 1137.272533203, D, 0.000109554, 670, 0.000004069, 22220, 1101, 55,  0.000157454,  0.000113334
2017-03-21 05:15:22.593596, slv, 42010afffe840004(unknown)/1,  0.000110619,  0.000024561,  0.000126192,  0.000157454, 1137.272533203, D, 0.000109554, 670, 0.000004069, 22220, 1101, 55,  0.000157454,  0.000126192
2017-03-21 05:15:22.654069, slv, 42010afffe840004(unknown)/1,  0.000110619,  0.000009501,  0.000126192,  0.000082169, 1137.272533203, S, 0.000109554, 670, 0.000004069, 22220, 1101, 55,  0.000082169,  0.000126192
2017-03-21 05:15:23.654085, slv, 42010afffe840004(unknown)/1,  0.000110619, -0.000009525,  0.000126192,  0.000120020, 1146.773533203, S, 0.000109554, 670, 0.000004069, 22220, 1101, 55,  0.000120020,  0.000126192
2017-03-21 05:15:23.696284, slv, 42010afffe840004(unknown)/1,  0.000110885, -0.000009525,  0.000106879,  0.000120020, 1137.248533203, D, 0.000109554, 670, 0.000004069, 22220, 1101, 55,  0.000120020,  0.000106879
2017-03-21 05:15:24.594607, slv, 42010afffe840004(unknown)/1,  0.000110980, -0.000009525,  0.000121023,  0.000120020, 1137.248533203, D, 0.000109554, 670, 0.000004069, 22220, 1101, 55,  0.000120020,  0.000121023
2017-03-21 05:15:24.654120, slv, 42010afffe840004(unknown)/1,  0.000110980, -0.000003233,  0.000121023,  0.000095113, 1137.248533203, S, 0.000109554, 670, 0.000004069, 22220, 1101, 55,  0.000095113,  0.000121023
2017-03-21 05:15:25.305218, slv, 42010afffe840004(unknown)/1,  0.000110949, -0.000003233,  0.000099718,  0.000095113, 1134.015533203, D, 0.000109554, 670, 0.000004069, 22220, 1101, 55,  0.000095113,  0.000099718
2017-03-21 05:15:25.654121, slv, 42010afffe840004(unknown)/1,  0.000110949, -0.000007199,  0.000099718,  0.000112418, 1134.015533203, S, 0.000109554, 670, 0.000004069, 22220, 1101, 55,  0.000112418,  0.000099718
2017-03-21 05:15:26.654103, slv, 42010afffe840004(unknown)/1,  0.000110949, -0.000001550,  0.000099718,  0.000106380, 1126.816533203, S, 0.000109554, 670, 0.000004069, 22220, 1101, 55,  0.000106380,  0.000099718
2017-03-21 05:15:27.216555, slv, 42010afffe840004(unknown)/1,  0.000110820, -0.000001550,  0.000109651,  0.000106380, 1125.266533203, D, 0.000109554, 670, 0.000004069, 22220, 1101, 55,  0.000106380,  0.000109651
2017-03-21 05:15:27.654104, slv, 42010afffe840004(unknown)/1,  0.000110820, -0.000007823,  0.000109651,  0.000099742, 1125.266533203, S, 0.000109554, 670, 0.000004069, 22220, 1101, 55,  0.000099742,  0.000109651
2017-03-21 05:15:28.068533, slv, 42010afffe840004(unknown)/1,  0.000110703, -0.000007823,  0.000097570,  0.000099742, 1117.443533203, D, 0.000109554, 670, 0.000004069, 22220, 1101, 55,  0.000099742,  0.000097570
2017-03-21 05:15:28.654072, slv, 42010afffe840004(unknown)/1,  0.000110703, -0.000022495,  0.000097570,  0.000076790, 1117.443533203, S, 0.000109554, 670, 0.000004069, 22220, 1101, 55,  0.000076790,  0.000097570
2017-03-21 05:15:28.974390, slv, 42010afffe840004(unknown)/1,  0.000110499, -0.000022495,  0.000116491,  0.000076790, 1094.948533203, D, 0.000109554, 670, 0.000004069, 22220, 1101, 55,  0.000076790,  0.000116491
2017-03-21 05:15:29.654114, slv, 42010afffe840004(unknown)/1,  0.000110499, -0.000008251,  0.000116491,  0.000127910, 1094.948533203, S, 0.000109554, 670, 0.000004069, 22220, 1101, 55,  0.000127910,  0.000116491
2017-03-21 05:15:30.413014, slv, 42010afffe840004(unknown)/1,  0.000110492, -0.000008251,  0.000119111,  0.000127910, 1086.697533203, D, 0.000109554, 670, 0.000004069, 22220, 1101, 55,  0.000127910,  0.000119111
2017-03-21 05:15:30.498527, slv, 42010afffe840004(unknown)/1,  0.000110607, -0.000008251,  0.000096370,  0.000127910, 1086.697533203, D, 0.000109554, 670, 0.000004069, 22220, 1101, 55,  0.000127910,  0.000096370
2017-03-21 05:15:30.654071, slv, 42010afffe840004(unknown)/1,  0.000110607, -0.000005164,  0.000096370,  0.000082869, 1086.697533203, S, 0.000109554, 670, 0.000004069, 22220, 1101, 55,  0.000082869,  0.000096370
2017-03-21 05:15:31.654100, slv, 42010afffe840004(unknown)/1,  0.000110607, -0.000012565,  0.000096370,  0.000113216, 1081.533533203, S, 0.000109554, 670, 0.000004069, 22220, 1101, 55,  0.000113216,  0.000096370
2017-03-21 05:15:32.191429, slv, 42010afffe840004(unknown)/1,  0.000110609, -0.000012565,  0.000105529,  0.000113216, 1068.968533203, D, 0.000109554, 670, 0.000004069, 22220, 1101, 55,  0.000113216,  0.000105529
2017-03-21 05:15:32.654082, slv, 42010afffe840004(unknown)/1,  0.000110609, -0.000022882,  0.000105529,  0.000062236, 1068.968533203, S, 0.000109554, 670, 0.000004069, 22220, 1101, 55,  0.000062236,  0.000105529
2017-03-21 05:15:33.654110, slv, 42010afffe840004(unknown)/1,  0.000110609, -0.000033117,  0.000105529,  0.000092747, 1046.086533203, S, 0.000109554, 670, 0.000004069, 22220, 1101, 55,  0.000092747,  0.000105529
2017-03-21 05:15:33.740323, slv, 42010afffe840004(unknown)/1,  0.000110526, -0.000033117,  0.000109813,  0.000092747, 1012.969533203, D, 0.000109554, 670, 0.000004069, 22220, 1101, 55,  0.000092747,  0.000109813
2017-03-21 05:15:34.654115, slv, 42010afffe840004(unknown)/1,  0.000110526, -0.000024521,  0.000109813,  0.000079346, 1012.969533203, S, 0.000109554, 670, 0.000004069, 22220, 1101, 55,  0.000079346,  0.000109813
2017-03-21 05:15:34.777824, slv, 42010afffe840004(unknown)/1,  0.000110276, -0.000024521,  0.000096116,  0.000079346, 988.448533203, D, 0.000109554, 670, 0.000004069, 22220, 1101, 55,  0.000079346,  0.000096116
2017-03-21 05:15:35.604730, slv, 42010afffe840004(unknown)/1,  0.000109958, -0.000024521,  0.000104818,  0.000079346, 988.448533203, D, 0.000109554, 670, 0.000004069, 22220, 1101, 55,  0.000079346,  0.000104818
2017-03-21 05:15:35.654123, slv, 42010afffe840004(unknown)/1,  0.000109958,  0.000005811,  0.000104818,  0.000152760, 988.448533203, S, 0.000109554, 670, 0.000004069, 22220, 1101, 55,  0.000152760,  0.000104818
2017-03-21 05:15:36.441202, slv, 42010afffe840004(unknown)/1,  0.000109989,  0.000005811,  0.000110789,  0.000152760, 994.259533203, D, 0.000109554, 670, 0.000004069, 22220, 1101, 55,  0.000152760,  0.000110789
2017-03-21 05:15:36.654141, slv, 42010afffe840004(unknown)/1,  0.000109989,  0.000032984,  0.000110789,  0.000133156, 994.259533203, S, 0.000109554, 670, 0.000004069, 22220, 1101, 55,  0.000133156,  0.000110789
2017-03-21 05:15:37.654128, slv, 42010afffe840004(unknown)/1,  0.000109989,  0.000016641,  0.000110789,  0.000120106, 1027.243533203, S, 0.000109554, 670, 0.000004069, 22220, 1101, 55,  0.000120106,  0.000110789
2017-03-21 05:15:38.285063, slv, 42010afffe840004(unknown)/1,  0.000110249,  0.000016641,  0.000122864,  0.000120106, 1043.884533203, D, 0.000109554, 670, 0.000004069, 22220, 1101, 55,  0.000120106,  0.000122864
2017-03-21 05:15:38.654094, slv, 42010afffe840004(unknown)/1,  0.000110249,  0.000002367,  0.000122864,  0.000104867, 1043.884533203, S, 0.000109554, 670, 0.000004069, 22220, 1101, 55,  0.000104867,  0.000122864
2017-03-21 05:15:39.654110, slv, 42010afffe840004(unknown)/1,  0.000110249, -0.000003147,  0.000122864,  0.000109336, 1046.251533203, S, 0.000110335, 359, -0.000003140, 17670, 1108, 57,  0.000109336,  0.000122864
2017-03-21 05:15:39.995948, slv, 42010afffe840004(unknown)/1,  0.000110265, -0.000003147,  0.000092707,  0.000109336, 1043.104533203, D, 0.000110335, 359, -0.000003140, 17670, 1108, 57,  0.000109336,  0.000092707
2017-03-21 05:15:40.654102, slv, 42010afffe840004(unknown)/1,  0.000110265, -0.000012379,  0.000092707,  0.000086419, 1043.104533203, S, 0.000110335, 359, -0.000003140, 17670, 1108, 57,  0.000086419,  0.000092707
2017-03-21 05:15:41.654117, slv, 42010afffe840004(unknown)/1,  0.000110265, -0.000008240,  0.000092707,  0.000117631, 1030.725533203, S, 0.000110335, 359, -0.000003140, 17670, 1108, 57,  0.000117631,  0.000092707
2017-03-21 05:15:41.754754, slv, 42010afffe840004(unknown)/1,  0.000110186, -0.000008240,  0.000101114,  0.000117631, 1022.485533203, D, 0.000110335, 359, -0.000003140, 17670, 1108, 57,  0.000117631,  0.000101114
2017-03-21 05:15:42.460417, slv, 42010afffe840004(unknown)/1,  0.000110315, -0.000008240,  0.000137411,  0.000117631, 1022.485533203, D, 0.000110335, 359, -0.000003140, 17670, 1108, 57,  0.000117631,  0.000137411
2017-03-21 05:15:42.654102, slv, 42010afffe840004(unknown)/1,  0.000110315, -0.000010917,  0.000137411,  0.000081114, 1022.485533203, S, 0.000110335, 359, -0.000003140, 17670, 1108, 57,  0.000081114,  0.000137411
2017-03-21 05:15:43.594029, slv, 42010afffe840004(unknown)/1,  0.000110294, -0.000010917,  0.000099835,  0.000081114, 1011.568533203, D, 0.000110335, 359, -0.000003140, 17670, 1108, 57,  0.000081114,  0.000099835
2017-03-21 05:15:43.654121, slv, 42010afffe840004(unknown)/1,  0.000110294,  0.000003450,  0.000099835,  0.000146395, 1011.568533203, S, 0.000110335, 359, -0.000003140, 17670, 1108, 57,  0.000146395,  0.000099835
2017-03-21 05:15:43.847848, slv, 42010afffe840004(unknown)/1,  0.000110264,  0.000003450,  0.000106244,  0.000146395, 1015.018533203, D, 0.000110335, 359, -0.000003140, 17670, 1108, 57,  0.000146395,  0.000106244
2017-03-21 05:15:44.654126, slv, 42010afffe840004(unknown)/1,  0.000110264,  0.000000253,  0.000106244,  0.000074669, 1015.018533203, S, 0.000110335, 359, -0.000003140, 17670, 1108, 57,  0.000074669,  0.000106244
2017-03-21 05:15:44.996953, slv, 42010afffe840004(unknown)/1,  0.000110183,  0.000000253,  0.000093088,  0.000074669, 1015.271533203, D, 0.000110335, 359, -0.000003140, 17670, 1108, 57,  0.000074669,  0.000093088
2017-03-21 05:15:45.654128, slv, 42010afffe840004(unknown)/1,  0.000110183, -0.000018128,  0.000093088,  0.000109521, 1015.271533203, S, 0.000110335, 359, -0.000003140, 17670, 1108, 57,  0.000109521,  0.000093088
2017-03-21 05:15:45.956336, slv, 42010afffe840004(unknown)/1,  0.000109929, -0.000018128,  0.000098421,  0.000109521, 997.143533203, D, 0.000110335, 359, -0.000003140, 17670, 1108, 57,  0.000109521,  0.000098421
2017-03-21 05:15:46.654104, slv, 42010afffe840004(unknown)/1,  0.000109929, -0.000007196,  0.000098421,  0.000096199, 997.143533203, S, 0.000110335, 359, -0.000003140, 17670, 1108, 57,  0.000096199,  0.000098421
2017-03-21 05:15:47.423665, slv, 42010afffe840004(unknown)/1,  0.000109791, -0.000007196,  0.000100205,  0.000096199, 989.947533203, D, 0.000110335, 359, -0.000003140, 17670, 1108, 57,  0.000096199,  0.000100205
2017-03-21 05:15:47.654117, slv, 42010afffe840004(unknown)/1,  0.000109791,  0.000011764,  0.000100205,  0.000147049, 989.947533203, S, 0.000110335, 359, -0.000003140, 17670, 1108, 57,  0.000147049,  0.000100205
2017-03-21 05:15:47.977156, slv, 42010afffe840004(unknown)/1,  0.000109771,  0.000011764,  0.000090616,  0.000147049, 1001.711533203, D, 0.000110335, 359, -0.000003140, 17670, 1108, 57,  0.000147049,  0.000090616
2017-03-21 05:15:48.628352, slv, 42010afffe840004(unknown)/1,  0.000109954,  0.000011764,  0.000101258,  0.000147049, 1001.711533203, D, 0.000110335, 359, -0.000003140, 17670, 1108, 57,  0.000147049,  0.000101258
2017-03-21 05:15:48.654113, slv, 42010afffe840004(unknown)/1,  0.000109954,  0.000008166,  0.000101258,  0.000089028, 1001.711533203, S, 0.000110335, 359, -0.000003140, 17670, 1108, 57,  0.000089028,  0.000101258
2017-03-21 05:15:49.402808, slv, 42010afffe840004(unknown)/1,  0.000109897,  0.000008166,  0.000087920,  0.000089028, 1009.877533203, D, 0.000110335, 359, -0.000003140, 17670, 1108, 57,  0.000089028,  0.000087920
2017-03-21 05:15:49.654120, slv, 42010afffe840004(unknown)/1,  0.000109897, -0.000000640,  0.000087920,  0.000129543, 1009.877533203, S, 0.000110335, 359, -0.000003140, 17670, 1108, 57,  0.000129543,  0.000087920
2017-03-21 05:15:50.122394, slv, 42010afffe840004(unknown)/1,  0.000109795, -0.000000640,  0.000106965,  0.000129543, 1009.237533203, D, 0.000110335, 359, -0.000003140, 17670, 1108, 57,  0.000129543,  0.000106965
2017-03-21 05:15:50.654139, slv, 42010afffe840004(unknown)/1,  0.000109795,  0.000025543,  0.000106965,  0.000141236, 1009.237533203, S, 0.000110335, 359, -0.000003140, 17670, 1108, 57,  0.000141236,  0.000106965
2017-03-21 05:15:50.727694, slv, 42010afffe840004(unknown)/1,  0.000109964,  0.000025543,  0.000104760,  0.000141236, 1034.780533203, D, 0.000110335, 359, -0.000003140, 17670, 1108, 57,  0.000141236,  0.000104760
2017-03-21 05:15:51.654188, slv, 42010afffe840004(unknown)/1,  0.000109964,  0.000017315,  0.000104760,  0.000113154, 1034.780533203, S, 0.000110335, 359, -0.000003140, 17670, 1108, 57,  0.000113154,  0.000104760
2017-03-21 05:15:52.012523, slv, 42010afffe840004(unknown)/1,  0.000110150,  0.000017315,  0.000128214,  0.000113154, 1052.095533203, D, 0.000110335, 359, -0.000003140, 17670, 1108, 57,  0.000113154,  0.000128214
2017-03-21 05:15:52.507756, slv, 42010afffe840004(unknown)/1,  0.000110145,  0.000017315,  0.000084866,  0.000113154, 1052.095533203, D, 0.000110335, 359, -0.000003140, 17670, 1108, 57,  0.000113154,  0.000084866
2017-03-21 05:15:52.654109, slv, 42010afffe840004(unknown)/1,  0.000110145,  0.000005991,  0.000084866,  0.000118938, 1052.095533203, S, 0.000110335, 359, -0.000003140, 17670, 1108, 57,  0.000118938,  0.000084866
2017-03-21 05:15:53.105791, slv, 42010afffe840004(unknown)/1,  0.000110058,  0.000005991,  0.000101420,  0.000118938, 1058.086533203, D, 0.000110335, 359, -0.000003140, 17670, 1108, 57,  0.000118938,  0.000101420
2017-03-21 05:15:53.654104, slv, 42010afffe840004(unknown)/1,  0.000110058,  0.000005843,  0.000101420,  0.000112952, 1058.086533203, S, 0.000110335, 359, -0.000003140, 17670, 1108, 57,  0.000112952,  0.000101420
2017-03-21 05:15:54.572736, slv, 42010afffe840004(unknown)/1,  0.000110101,  0.000005843,  0.000117948,  0.000112952, 1063.929533203, D, 0.000110335, 359, -0.000003140, 17670, 1108, 57,  0.000112952,  0.000117948
2017-03-21 05:15:54.654178, slv, 42010afffe840004(unknown)/1,  0.000110101,  0.000018168,  0.000117948,  0.000143543, 1063.929533203, S, 0.000110335, 359, -0.000003140, 17670, 1108, 57,  0.000143543,  0.000117948
2017-03-21 05:15:55.654100, slv, 42010afffe840004(unknown)/1,  0.000110101,  0.000032461,  0.000117948,  0.000141582, 1082.097533203, S, 0.000110335, 359, -0.000003140, 17670, 1108, 57,  0.000141582,  0.000117948
2017-03-21 05:15:56.170649, slv, 42010afffe840004(unknown)/1,  0.000110231,  0.000032461,  0.000101112,  0.000141582, 1114.558533203, D, 0.000110335, 359, -0.000003140, 17670, 1108, 57,  0.000141582,  0.000101112
2017-03-21 05:15:56.654141, slv, 42010afffe840004(unknown)/1,  0.000110231,  0.000006018,  0.000101112,  0.000090786, 1114.558533203, S, 0.000110335, 359, -0.000003140, 17670, 1108, 57,  0.000090786,  0.000101112
2017-03-21 05:15:57.654060, slv, 42010afffe840004(unknown)/1,  0.000110231, -0.000022294,  0.000101112,  0.000085087, 1120.576533203, S, 0.000110335, 359, -0.000003140, 17670, 1108, 57,  0.000085087,  0.000101112
2017-03-21 05:15:57.666718, slv, 42010afffe840004(unknown)/1,  0.000110129, -0.000022294,  0.000087127,  0.000085087, 1098.282533203, D, 0.000110335, 359, -0.000003140, 17670, 1108, 57,  0.000085087,  0.000087127
2017-03-21 05:15:57.844102, slv, 42010afffe840004(unknown)/1,  0.000109794, -0.000022294,  0.000097573,  0.000085087, 1098.282533203, D, 0.000110335, 359, -0.000003140, 17670, 1108, 57,  0.000085087,  0.000097573
2017-03-21 05:15:58.654110, slv, 42010afffe840004(unknown)/1,  0.000109794, -0.000021571,  0.000097573,  0.000091795, 1098.282533203, S, 0.000110335, 359, -0.000003140, 17670, 1108, 57,  0.000091795,  0.000097573
2017-03-21 05:15:59.353248, slv, 42010afffe840004(unknown)/1,  0.000109565, -0.000021571,  0.000106019,  0.000091795, 1076.711533203, D, 0.000110335, 359, -0.000003140, 17670, 1108, 57,  0.000091795,  0.000106019
2017-03-21 05:15:59.654133, slv, 42010afffe840004(unknown)/1,  0.000109565,  0.000007262,  0.000106019,  0.000142087, 1076.711533203, S, 0.000110335, 359, -0.000003140, 17670, 1108, 57,  0.000142087,  0.000106019
2017-03-21 05:15:59.701302, slv, 42010afffe840004(unknown)/1,  0.000109542,  0.000007262,  0.000092581,  0.000142087, 1083.973533203, D, 0.000110335, 359, -0.000003140, 17670, 1108, 57,  0.000142087,  0.000092581
2017-03-21 05:16:00.654186, slv, 42010afffe840004(unknown)/1,  0.000109542,  0.000007351,  0.000092581,  0.000091721, 1083.973533203, S, 0.000110335, 359, -0.000003140, 17670, 1108, 57,  0.000091721,  0.000092581
2017-03-21 05:16:00.784423, slv, 42010afffe840004(unknown)/1,  0.000109534,  0.000007351,  0.000109701,  0.000091721, 1091.324533203, D, 0.000110335, 359, -0.000003140, 17670, 1108, 57,  0.000091721,  0.000109701
2017-03-21 05:16:01.654096, slv, 42010afffe840004(unknown)/1,  0.000109534, -0.000009574,  0.000109701,  0.000108206, 1091.324533203, S, 0.000110335, 359, -0.000003140, 17670, 1108, 57,  0.000108206,  0.000109701
2017-03-21 05:16:01.732033, slv, 42010afffe840004(unknown)/1,  0.000109429, -0.000009574,  0.000101549,  0.000108206, 1081.750533203, D, 0.000110335, 359, -0.000003140, 17670, 1108, 57,  0.000108206,  0.000101549
2017-03-21 05:16:02.165446, slv, 42010afffe840004(unknown)/1,  0.000109385, -0.000009574,  0.000108444,  0.000108206, 1081.750533203, D, 0.000110335, 359, -0.000003140, 17670, 1108, 57,  0.000108206,  0.000108444
2017-03-21 05:16:02.654115, slv, 42010afffe840004(unknown)/1,  0.000109385, -0.000001218,  0.000108444,  0.000108276, 1081.750533203, S, 0.000110335, 359, -0.000003140, 17670, 1108, 57,  0.000108276,  0.000108444
2017-03-21 05:16:02.941346, slv, 42010afffe840004(unknown)/1,  0.000109279, -0.000001218,  0.000085569,  0.000108276, 1080.532533203, D, 0.000110335, 359, -0.000003140, 17670, 1108, 57,  0.000108276,  0.000085569
2017-03-21 05:16:03.437769, slv, 42010afffe840004(unknown)/1,  0.000109278, -0.000001218,  0.000134664,  0.000108276, 1080.532533203, D, 0.000110335, 359, -0.000003140, 17670, 1108, 57,  0.000108276,  0.000134664
2017-03-21 05:16:03.654088, slv, 42010afffe840004(unknown)/1,  0.000109278, -0.000004850,  0.000134664,  0.000100686, 1080.532533203, S, 0.000110335, 359, -0.000003140, 17670, 1108, 57,  0.000100686,  0.000134664
2017-03-21 05:16:04.654087, slv, 42010afffe840004(unknown)/1,  0.000109278, -0.000012636,  0.000134664,  0.000092598, 1075.682533203, S, 0.000110335, 359, -0.000003140, 17670, 1108, 57,  0.000092598,  0.000134664
2017-03-21 05:16:04.908498, slv, 42010afffe840004(unknown)/1,  0.000109263, -0.000012636,  0.000097622,  0.000092598, 1063.046533203, D, 0.000110335, 359, -0.000003140, 17670, 1108, 57,  0.000092598,  0.000097622
2017-03-21 05:16:05.654094, slv, 42010afffe840004(unknown)/1,  0.000109263,  0.000004956,  0.000097622,  0.000135855, 1063.046533203, S, 0.000110335, 359, -0.000003140, 17670, 1108, 57,  0.000135855,  0.000097622
2017-03-21 05:16:06.511110, slv, 42010afffe840004(unknown)/1,  0.000109198,  0.000004956,  0.000094361,  0.000135855, 1068.002533203, D, 0.000110335, 359, -0.000003140, 17670, 1108, 57,  0.000135855,  0.000094361
2017-03-21 05:16:06.654172, slv, 42010afffe840004(unknown)/1,  0.000109198,  0.000045849,  0.000094361,  0.000174304, 1068.002533203, S, 0.000110335, 359, -0.000003140, 17670, 1108, 57,  0.000174304,  0.000094361
2017-03-21 05:16:07.654104, slv, 42010afffe840004(unknown)/1,  0.000109198,  0.000026493,  0.000094361,  0.000097077, 1113.851533203, S, 0.000110335, 359, -0.000003140, 17670, 1108, 57,  0.000097077,  0.000094361
2017-03-21 05:16:07.843869, slv, 42010afffe840004(unknown)/1,  0.000109161,  0.000026493,  0.000099948,  0.000097077, 1140.344533203, D, 0.000110335, 359, -0.000003140, 17670, 1108, 57,  0.000097077,  0.000099948
2017-03-21 05:16:08.654100, slv, 42010afffe840004(unknown)/1,  0.000109161, -0.000012249,  0.000099948,  0.000096783, 1140.344533203, S, 0.000110335, 359, -0.000003140, 17670, 1108, 57,  0.000096783,  0.000099948
2017-03-21 05:16:09.158370, slv, 42010afffe840004(unknown)/1,  0.000108964, -0.000012249,  0.000092500,  0.000096783, 1128.095533203, D, 0.000109828, 375, 0.000002728, 16072, 1059, 43,  0.000096783,  0.000092500
2017-03-21 05:16:09.654101, slv, 42010afffe840004(unknown)/1,  0.000108964, -0.000011601,  0.000092500,  0.000098140, 1128.095533203, S, 0.000109828, 375, 0.000002728, 16072, 1059, 43,  0.000098140,  0.000092500
2017-03-21 05:16:10.471813, slv, 42010afffe840004(unknown)/1,  0.000108777, -0.000011601,  0.000100597,  0.000098140, 1116.494533203, D, 0.000109828, 375, 0.000002728, 16072, 1059, 43,  0.000098140,  0.000100597
2017-03-21 05:16:10.654162, slv, 42010afffe840004(unknown)/1,  0.000108777,  0.000006500,  0.000100597,  0.000132601, 1116.494533203, S, 0.000109828, 375, 0.000002728, 16072, 1059, 43,  0.000132601,  0.000100597
2017-03-21 05:16:11.563204, slv, 42010afffe840004(unknown)/1,  0.000108813,  0.000006500,  0.000112891,  0.000132601, 1122.994533203, D, 0.000109828, 375, 0.000002728, 16072, 1059, 43,  0.000132601,  0.000112891
2017-03-21 05:16:11.583210, slv, 42010afffe840004(unknown)/1,  0.000109015,  0.000006500,  0.000108995,  0.000132601, 1122.994533203, D, 0.000109828, 375, 0.000002728, 16072, 1059, 43,  0.000132601,  0.000108995
2017-03-21 05:16:11.654101, slv, 42010afffe840004(unknown)/1,  0.000109015,  0.000006081,  0.000108995,  0.000097352, 1122.994533203, S, 0.000109828, 375, 0.000002728, 16072, 1059, 43,  0.000097352,  0.000108995
2017-03-21 05:16:12.030059, slv, 42010afffe840004(unknown)/1,  0.000109065,  0.000006081,  0.000110024,  0.000097352, 1129.075533203, D, 0.000109828, 375, 0.000002728, 16072, 1059, 43,  0.000097352,  0.000110024
2017-03-21 05:16:12.654094, slv, 42010afffe840004(unknown)/1,  0.000109065, -0.000014109,  0.000110024,  0.000092508, 1129.075533203, S, 0.000109828, 375, 0.000002728, 16072, 1059, 43,  0.000092508,  0.000110024
2017-03-21 05:16:13.375292, slv, 42010afffe840004(unknown)/1,  0.000108976, -0.000014109,  0.000113599,  0.000092508, 1114.966533203, D, 0.000109828, 375, 0.000002728, 16072, 1059, 43,  0.000092508,  0.000113599
2017-03-21 05:16:13.654113, slv, 42010afffe840004(unknown)/1,  0.000108976,  0.000008177,  0.000113599,  0.000141887, 1114.966533203, S, 0.000109828, 375, 0.000002728, 16072, 1059, 43,  0.000141887,  0.000113599
2017-03-21 05:16:14.544347, slv, 42010afffe840004(unknown)/1,  0.000109022,  0.000008177,  0.000099579,  0.000141887, 1123.143533203, D, 0.000109828, 375, 0.000002728, 16072, 1059, 43,  0.000141887,  0.000099579
2017-03-21 05:16:14.654076, slv, 42010afffe840004(unknown)/1,  0.000109022, -0.000009144,  0.000099579,  0.000057824, 1123.143533203, S, 0.000109828, 375, 0.000002728, 16072, 1059, 43,  0.000057824,  0.000099579
2017-03-21 05:16:15.654096, slv, 42010afffe840004(unknown)/1,  0.000109022, -0.000022908,  0.000099579,  0.000114405, 1113.999533203, S, 0.000109828, 375, 0.000002728, 16072, 1059, 43,  0.000114405,  0.000099579
2017-03-21 05:16:15.950499, slv, 42010afffe840004(unknown)/1,  0.000109180, -0.000022908,  0.000120584,  0.000114405, 1091.091533203, D, 0.000109828, 375, 0.000002728, 16072, 1059, 43,  0.000114405,  0.000120584
2017-03-21 05:16:16.654121, slv, 42010afffe840004(unknown)/1,  0.000109180,  0.000011338,  0.000120584,  0.000126475, 1091.091533203, S, 0.000109828, 375, 0.000002728, 16072, 1059, 43,  0.000126475,  0.000120584
2017-03-21 05:16:16.762875, slv, 42010afffe840004(unknown)/1,  0.000109278,  0.000011338,  0.000100305,  0.000126475, 1102.429533203, D, 0.000109828, 375, 0.000002728, 16072, 1059, 43,  0.000126475,  0.000100305
2017-03-21 05:16:17.654114, slv, 42010afffe840004(unknown)/1,  0.000109278,  0.000028859,  0.000100305,  0.000149703, 1102.429533203, S, 0.000109828, 375, 0.000002728, 16072, 1059, 43,  0.000149703,  0.000100305
2017-03-21 05:16:18.485338, slv, 42010afffe840004(unknown)/1,  0.000109531,  0.000028859,  0.000125410,  0.000149703, 1131.288533203, D, 0.000109828, 375, 0.000002728, 16072, 1059, 43,  0.000149703,  0.000125410
2017-03-21 05:16:18.542453, slv, 42010afffe840004(unknown)/1,  0.000109861,  0.000028859,  0.000097697,  0.000149703, 1131.288533203, D, 0.000109828, 375, 0.000002728, 16072, 1059, 43,  0.000149703,  0.000097697
2017-03-21 05:16:18.654111, slv, 42010afffe840004(unknown)/1,  0.000109861,  0.000015097,  0.000097697,  0.000099630, 1131.288533203, S, 0.000109828, 375, 0.000002728, 16072, 1059, 43,  0.000099630,  0.000097697
2017-03-21 05:16:19.654115, slv, 42010afffe840004(unknown)/1,  0.000109861,  0.000000386,  0.000097697,  0.000120863, 1146.385533203, S, 0.000109828, 375, 0.000002728, 16072, 1059, 43,  0.000120863,  0.000097697
2017-03-21 05:16:20.129125, slv, 42010afffe840004(unknown)/1,  0.000109929,  0.000000386,  0.000088544,  0.000120863, 1146.771533203, D, 0.000109828, 375, 0.000002728, 16072, 1059, 43,  0.000120863,  0.000088544
2017-03-21 05:16:20.571145, slv, 42010afffe840004(unknown)/1,  0.000109917,  0.000000386,  0.000106396,  0.000120863, 1146.771533203, D, 0.000109828, 375, 0.000002728, 16072, 1059, 43,  0.000120863,  0.000106396
2017-03-21 05:16:20.654083, slv, 42010afffe840004(unknown)/1,  0.000109917, -0.000005217,  0.000106396,  0.000088480, 1146.771533203, S, 0.000109828, 375, 0.000002728, 16072, 1059, 43,  0.000088480,  0.000106396
2017-03-21 05:16:21.233505, slv, 42010afffe840004(unknown)/1,  0.000109887, -0.000005217,  0.000116245,  0.000088480, 1141.554533203, D, 0.000109828, 375, 0.000002728, 16072, 1059, 43,  0.000088480,  0.000116245
2017-03-21 05:16:21.654105, slv, 42010afffe840004(unknown)/1,  0.000109887, -0.000003287,  0.000116245,  0.000124750, 1141.554533203, S, 0.000109828, 375, 0.000002728, 16072, 1059, 43,  0.000124750,  0.000116245
2017-03-21 05:16:22.104806, slv, 42010afffe840004(unknown)/1,  0.000109874, -0.000003287,  0.000106863,  0.000124750, 1138.267533203, D, 0.000109828, 375, 0.000002728, 16072, 1059, 43,  0.000124750,  0.000106863
2017-03-21 05:16:22.654111, slv, 42010afffe840004(unknown)/1,  0.000109874,  0.000014702,  0.000106863,  0.000124417, 1138.267533203, S, 0.000109828, 375, 0.000002728, 16072, 1059, 43,  0.000124417,  0.000106863
2017-03-21 05:16:23.041941, slv, 42010afffe840004(unknown)/1,  0.000110003,  0.000014702,  0.000116462,  0.000124417, 1152.969533203, D, 0.000109828, 375, 0.000002728, 16072, 1059, 43,  0.000124417,  0.000116462
2017-03-21 05:16:23.654075, slv, 42010afffe840004(unknown)/1,  0.000110003, -0.000000733,  0.000116462,  0.000093994, 1152.969533203, S, 0.000109828, 375, 0.000002728, 16072, 1059, 43,  0.000093994,  0.000116462
2017-03-21 05:16:24.302172, slv, 42010afffe840004(unknown)/1,  0.000110027, -0.000000733,  0.000111405,  0.000093994, 1152.236533203, D, 0.000109828, 375, 0.000002728, 16072, 1059, 43,  0.000093994,  0.000111405
2017-03-21 05:16:24.640366, slv, 42010afffe840004(unknown)/1,  0.000109873, -0.000000733,  0.000101240,  0.000093994, 1152.236533203, D, 0.000109828, 375, 0.000002728, 16072, 1059, 43,  0.000093994,  0.000101240
2017-03-21 05:16:24.654098, slv, 42010afffe840004(unknown)/1,  0.000109873, -0.000008118,  0.000101240,  0.000109644, 1152.236533203, S, 0.000109828, 375, 0.000002728, 16072, 1059, 43,  0.000109644,  0.000101240
2017-03-21 05:16:25.175304, slv, 42010afffe840004(unknown)/1,  0.000109756, -0.000008118,  0.000104721,  0.000109644, 1144.118533203, D, 0.000109828, 375, 0.000002728, 16072, 1059, 43,  0.000109644,  0.000104721
2017-03-21 05:16:25.654104, slv, 42010afffe840004(unknown)/1,  0.000109756,  0.000015798,  0.000104721,  0.000141581, 1144.118533203, S, 0.000109828, 375, 0.000002728, 16072, 1059, 43,  0.000141581,  0.000104721
2017-03-21 05:16:25.931574, slv, 42010afffe840004(unknown)/1,  0.000109870,  0.000015798,  0.000112365,  0.000141581, 1159.916533203, D, 0.000109828, 375, 0.000002728, 16072, 1059, 43,  0.000141581,  0.000112365
2017-03-21 05:16:26.447059, slv, 42010afffe840004(unknown)/1,  0.000110131,  0.000015798,  0.000110862,  0.000141581, 1159.916533203, D, 0.000109828, 375, 0.000002728, 16072, 1059, 43,  0.000141581,  0.000110862
2017-03-21 05:16:26.490937, slv, 42010afffe840004(unknown)/1,  0.000110415,  0.000015798,  0.000119282,  0.000141581, 1159.916533203, D, 0.000109828, 375, 0.000002728, 16072, 1059, 43,  0.000141581,  0.000119282
2017-03-21 05:16:26.654074, slv, 42010afffe840004(unknown)/1,  0.000110415,  0.000002420,  0.000119282,  0.000083430, 1159.916533203, S, 0.000109828, 375, 0.000002728, 16072, 1059, 43,  0.000083430,  0.000119282
2017-03-21 05:16:27.595091, slv, 42010afffe840004(unknown)/1,  0.000110487,  0.000002420,  0.000115754,  0.000083430, 1162.336533203, D, 0.000109828, 375, 0.000002728, 16072, 1059, 43,  0.000083430,  0.000115754
2017-03-21 05:16:27.654120, slv, 42010afffe840004(unknown)/1,  0.000110487, -0.000009200,  0.000115754,  0.000119072, 1162.336533203, S, 0.000109828, 375, 0.000002728, 16072, 1059, 43,  0.000119072,  0.000115754
2017-03-21 05:16:28.654073, slv, 42010afffe840004(unknown)/1,  0.000110487, -0.000008693,  0.000115754,  0.000084517, 1153.136533203, S, 0.000109828, 375, 0.000002728, 16072, 1059, 43,  0.000084517,  0.000115754
2017-03-21 05:16:29.193600, slv, 42010afffe840004(unknown)/1,  0.000110487, -0.000008693,  0.000158273,  0.000084517, 1144.443533203, D, 0.000109828, 375, 0.000002728, 16072, 1059, 43,  0.000084517,  0.000158273
2017-03-21 05:16:29.654093, slv, 42010afffe840004(unknown)/1,  0.000110487, -0.000016411,  0.000158273,  0.000103635, 1144.443533203, S, 0.000109828, 375, 0.000002728, 16072, 1059, 43,  0.000103635,  0.000158273
2017-03-21 05:16:30.184936, slv, 42010afffe840004(unknown)/1,  0.000110531, -0.000016411,  0.000106906,  0.000103635, 1128.032533203, D, 0.000109828, 375, 0.000002728, 16072, 1059, 43,  0.000103635,  0.000106906
2017-03-21 05:16:30.654075, slv, 42010afffe840004(unknown)/1,  0.000110531, -0.000014658,  0.000106906,  0.000088067, 1128.032533203, S, 0.000109828, 375, 0.000002728, 16072, 1059, 43,  0.000088067,  0.000106906
2017-03-21 05:16:31.654086, slv, 42010afffe840004(unknown)/1,  0.000110531, -0.000008061,  0.000106906,  0.000116873, 1113.374533203, S, 0.000109828, 375, 0.000002728, 16072, 1059, 43,  0.000116873,  0.000106906
2017-03-21 05:16:31.722337, slv, 42010afffe840004(unknown)/1,  0.000110493, -0.000008061,  0.000105029,  0.000116873, 1105.313533203, D, 0.000109828, 375, 0.000002728, 16072, 1059, 43,  0.000116873,  0.000105029
2017-03-21 05:16:32.096650, slv, 42010afffe840004(unknown)/1,  0.000110609, -0.000008061,  0.000132819,  0.000116873, 1105.313533203, D, 0.000109828, 375, 0.000002728, 16072, 1059, 43,  0.000116873,  0.000132819
2017-03-21 05:16:32.654090, slv, 42010afffe840004(unknown)/1,  0.000110609, -0.000010136,  0.000132819,  0.000083994, 1105.313533203, S, 0.000109828, 375, 0.000002728, 16072, 1059, 43,  0.000083994,  0.000132819
2017-03-21 05:16:33.584241, slv, 42010afffe840004(unknown)/1,  0.000110586, -0.000010136,  0.000102891,  0.000083994, 1095.177533203, D, 0.000109828, 375, 0.000002728, 16072, 1059, 43,  0.000083994,  0.000102891
2017-03-21 05:16:33.654127, slv, 42010afffe840004(unknown)/1,  0.000110586, -0.000009047,  0.000102891,  0.000119107, 1095.177533203, S, 0.000109828, 375, 0.000002728, 16072, 1059, 43,  0.000119107,  0.000102891
2017-03-21 05:16:34.592389, slv, 42010afffe840004(unknown)/1,  0.000110426, -0.000009047,  0.000095478,  0.000119107, 1086.130533203, D, 0.000109828, 375, 0.000002728, 16072, 1059, 43,  0.000119107,  0.000095478
2017-03-21 05:16:34.654084, slv, 42010afffe840004(unknown)/1,  0.000110426, -0.000023338,  0.000095478,  0.000055229, 1086.130533203, S, 0.000109828, 375, 0.000002728, 16072, 1059, 43,  0.000055229,  0.000095478
2017-03-21 05:16:35.654103, slv, 42010afffe840004(unknown)/1,  0.000110426, -0.000028305,  0.000095478,  0.000109011, 1062.792533203, S, 0.000109828, 375, 0.000002728, 16072, 1059, 43,  0.000109011,  0.000095478
2017-03-21 05:16:36.569159, slv, 42010afffe840004(unknown)/1,  0.000110374, -0.000028305,  0.000104889,  0.000109011, 1034.487533203, D, 0.000109828, 375, 0.000002728, 16072, 1059, 43,  0.000109011,  0.000104889
2017-03-21 05:16:36.654180, slv, 42010afffe840004(unknown)/1,  0.000110374,  0.000053428,  0.000104889,  0.000218645, 1034.487533203, S, 0.000109828, 375, 0.000002728, 16072, 1059, 43,  0.000218645,  0.000104889
2017-03-21 05:16:37.389423, slv, 42010afffe840004(unknown)/1,  0.000110870,  0.000053428,  0.000135933,  0.000218645, 1087.915533203, D, 0.000109828, 375, 0.000002728, 16072, 1059, 43,  0.000218645,  0.000135933
2017-03-21 05:16:37.654097, slv, 42010afffe840004(unknown)/1,  0.000110870,  0.000047406,  0.000135933,  0.000097411, 1087.915533203, S, 0.000109828, 375, 0.000002728, 16072, 1059, 43,  0.000097411,  0.000135933
2017-03-21 05:16:37.711947, slv, 42010afffe840004(unknown)/1,  0.000111266,  0.000047406,  0.000092881,  0.000097411, 1135.321533203, D, 0.000109828, 375, 0.000002728, 16072, 1059, 43,  0.000097411,  0.000092881
2017-03-21 05:16:38.654070, slv, 42010afffe840004(unknown)/1,  0.000111266, -0.000023916,  0.000092881,  0.000076892, 1135.321533203, S, 0.000109828, 375, 0.000002728, 16072, 1059, 43,  0.000076892,  0.000092881
2017-03-21 05:16:39.002088, slv, 42010afffe840004(unknown)/1,  0.000111013, -0.000023916,  0.000113199,  0.000076892, 1111.405533203, D, 0.000109884, 661, -0.000000556, 19260, 1122, 30,  0.000076892,  0.000113199
2017-03-21 05:16:39.654101, slv, 42010afffe840004(unknown)/1,  0.000111013, -0.000025807,  0.000113199,  0.000093772, 1111.405533203, S, 0.000109884, 661, -0.000000556, 19260, 1122, 30,  0.000093772,  0.000113199
2017-03-21 05:16:40.654093, slv, 42010afffe840004(unknown)/1,  0.000111013, -0.000024205,  0.000113199,  0.000079843, 1085.598533203, S, 0.000109884, 661, -0.000000556, 19260, 1122, 30,  0.000079843,  0.000113199
2017-03-21 05:16:40.913562, slv, 42010afffe840004(unknown)/1,  0.000110725, -0.000024205,  0.000100405,  0.000079843, 1061.393533203, D, 0.000109884, 661, -0.000000556, 19260, 1122, 30,  0.000079843,  0.000100405
2017-03-21 05:16:41.256028, slv, 42010afffe840004(unknown)/1,  0.000110422, -0.000024205,  0.000105285,  0.000079843, 1061.393533203, D, 0.000109884, 661, -0.000000556, 19260, 1122, 30,  0.000079843,  0.000105285
2017-03-21 05:16:41.654098, slv, 42010afffe840004(unknown)/1,  0.000110422, -0.000012226,  0.000105285,  0.000117141, 1061.393533203, S, 0.000109884, 661, -0.000000556, 19260, 1122, 30,  0.000117141,  0.000105285
2017-03-21 05:16:42.654085, slv, 42010afffe840004(unknown)/1,  0.000110422, -0.000009333,  0.000105285,  0.000085038, 1049.167533203, S, 0.000109884, 661, -0.000000556, 19260, 1122, 30,  0.000085038,  0.000105285
2017-03-21 05:16:42.992828, slv, 42010afffe840004(unknown)/1,  0.000110117, -0.000009333,  0.000093439,  0.000085038, 1039.834533203, D, 0.000109884, 661, -0.000000556, 19260, 1122, 30,  0.000085038,  0.000093439
2017-03-21 05:16:43.654130, slv, 42010afffe840004(unknown)/1,  0.000110117, -0.000010153,  0.000093439,  0.000115195, 1039.834533203, S, 0.000109884, 661, -0.000000556, 19260, 1122, 30,  0.000115195,  0.000093439
2017-03-21 05:16:44.249456, slv, 42010afffe840004(unknown)/1,  0.000109997, -0.000010153,  0.000116185,  0.000115195, 1029.681533203, D, 0.000109884, 661, -0.000000556, 19260, 1122, 30,  0.000115195,  0.000116185
2017-03-21 05:16:44.654056, slv, 42010afffe840004(unknown)/1,  0.000109997, -0.000014935,  0.000116185,  0.000075049, 1029.681533203, S, 0.000109884, 661, -0.000000556, 19260, 1122, 30,  0.000075049,  0.000116185
2017-03-21 05:16:45.654088, slv, 42010afffe840004(unknown)/1,  0.000109997, -0.000021809,  0.000116185,  0.000101326, 1014.746533203, S, 0.000109884, 661, -0.000000556, 19260, 1122, 30,  0.000101326,  0.000116185
2017-03-21 05:16:45.760840, slv, 42010afffe840004(unknown)/1,  0.000109935, -0.000021809,  0.000091404,  0.000101326, 992.937533203, D, 0.000109884, 661, -0.000000556, 19260, 1122, 30,  0.000101326,  0.000091404
2017-03-21 05:16:46.654137, slv, 42010afffe840004(unknown)/1,  0.000109935,  0.000002812,  0.000091404,  0.000124230, 992.937533203, S, 0.000109884, 661, -0.000000556, 19260, 1122, 30,  0.000124230,  0.000091404
2017-03-21 05:16:46.903623, slv, 42010afffe840004(unknown)/1,  0.000109818,  0.000002812,  0.000092812,  0.000124230, 995.749533203, D, 0.000109884, 661, -0.000000556, 19260, 1122, 30,  0.000124230,  0.000092812
2017-03-21 05:16:46.972504, slv, 42010afffe840004(unknown)/1,  0.000109930,  0.000002812,  0.000126727,  0.000124230, 995.749533203, D, 0.000109884, 661, -0.000000556, 19260, 1122, 30,  0.000124230,  0.000126727
2017-03-21 05:16:47.654140, slv, 42010afffe840004(unknown)/1,  0.000109930,  0.000010930,  0.000126727,  0.000117496, 995.749533203, S, 0.000109884, 661, -0.000000556, 19260, 1122, 30,  0.000117496,  0.000126727
2017-03-21 05:16:48.206250, slv, 42010afffe840004(unknown)/1,  0.000110060,  0.000010930,  0.000104611,  0.000117496, 1006.679533203, D, 0.000109884, 661, -0.000000556, 19260, 1122, 30,  0.000117496,  0.000104611
2017-03-21 05:16:48.654087, slv, 42010afffe840004(unknown)/1,  0.000110060, -0.000020918,  0.000104611,  0.000060657, 1006.679533203, S, 0.000109884, 661, -0.000000556, 19260, 1122, 30,  0.000060657,  0.000104611
2017-03-21 05:16:49.406139, slv, 42010afffe840004(unknown)/1,  0.000109919, -0.000020918,  0.000121435,  0.000060657, 985.761533203, D, 0.000109884, 661, -0.000000556, 19260, 1122, 30,  0.000060657,  0.000121435
2017-03-21 05:16:49.654113, slv, 42010afffe840004(unknown)/1,  0.000109919, -0.000022253,  0.000121435,  0.000114816, 985.761533203, S, 0.000109884, 661, -0.000000556, 19260, 1122, 30,  0.000114816,  0.000121435
2017-03-21 05:16:50.654189, slv, 42010afffe840004(unknown)/1,  0.000109919,  0.000015396,  0.000121435,  0.000135815, 963.508533203, S, 0.000109884, 661, -0.000000556, 19260, 1122, 30,  0.000135815,  0.000121435
2017-03-21 05:16:51.061508, slv, 42010afffe840004(unknown)/1,  0.000109867,  0.000015396,  0.000108552,  0.000135815, 978.904533203, D, 0.000109884, 661, -0.000000556, 19260, 1122, 30,  0.000135815,  0.000108552
2017-03-21 05:16:51.654161, slv, 42010afffe840004(unknown)/1,  0.000109867,  0.000023519,  0.000108552,  0.000131010, 978.904533203, S, 0.000109884, 661, -0.000000556, 19260, 1122, 30,  0.000131010,  0.000108552
2017-03-21 05:16:52.654129, slv, 42010afffe840004(unknown)/1,  0.000109867,  0.000027655,  0.000108552,  0.000144036, 1002.423533203, S, 0.000109884, 661, -0.000000556, 19260, 1122, 30,  0.000144036,  0.000108552
2017-03-21 05:16:52.737077, slv, 42010afffe840004(unknown)/1,  0.000110197,  0.000027655,  0.000135642,  0.000144036, 1030.078533203, D, 0.000109884, 661, -0.000000556, 19260, 1122, 30,  0.000144036,  0.000135642
2017-03-21 05:16:53.654133, slv, 42010afffe840004(unknown)/1,  0.000110197,  0.000045228,  0.000135642,  0.000166485, 1030.078533203, S, 0.000109884, 661, -0.000000556, 19260, 1122, 30,  0.000166485,  0.000135642
2017-03-21 05:16:54.599071, slv, 42010afffe840004(unknown)/1,  0.000110543,  0.000045228,  0.000083192,  0.000166485, 1075.306533203, D, 0.000109884, 661, -0.000000556, 19260, 1122, 30,  0.000166485,  0.000083192
2017-03-21 05:16:54.654091, slv, 42010afffe840004(unknown)/1,  0.000110543,  0.000022220,  0.000083192,  0.000098695, 1075.306533203, S, 0.000109884, 661, -0.000000556, 19260, 1122, 30,  0.000098695,  0.000083192
2017-03-21 05:16:55.125729, slv, 42010afffe840004(unknown)/1,  0.000110577,  0.000022220,  0.000102567,  0.000098695, 1097.526533203, D, 0.000109884, 661, -0.000000556, 19260, 1122, 30,  0.000098695,  0.000102567
2017-03-21 05:16:55.654084, slv, 42010afffe840004(unknown)/1,  0.000110577, -0.000010267,  0.000102567,  0.000101890, 1097.526533203, S, 0.000109884, 661, -0.000000556, 19260, 1122, 30,  0.000101890,  0.000102567
2017-03-21 05:16:55.738355, slv, 42010afffe840004(unknown)/1,  0.000110494, -0.000010267,  0.000117803,  0.000101890, 1087.259533203, D, 0.000109884, 661, -0.000000556, 19260, 1122, 30,  0.000101890,  0.000117803
2017-03-21 05:16:56.654110, slv, 42010afffe840004(unknown)/1,  0.000110494, -0.000017259,  0.000117803,  0.000084661, 1087.259533203, S, 0.000109884, 661, -0.000000556, 19260, 1122, 30,  0.000084661,  0.000117803
2017-03-21 05:16:56.860493, slv, 42010afffe840004(unknown)/1,  0.000110343, -0.000017259,  0.000098947,  0.000084661, 1070.000533203, D, 0.000109884, 661, -0.000000556, 19260, 1122, 30,  0.000084661,  0.000098947
2017-03-21 05:16:57.654116, slv, 42010afffe840004(unknown)/1,  0.000110343, -0.000004732,  0.000098947,  0.000126711, 1070.000533203, S, 0.000109884, 661, -0.000000556, 19260, 1122, 30,  0.000126711,  0.000098947
2017-03-21 05:16:57.725145, slv, 42010afffe840004(unknown)/1,  0.000110189, -0.000004732,  0.000091637,  0.000126711, 1065.268533203, D, 0.000109884, 661, -0.000000556, 19260, 1122, 30,  0.000126711,  0.000091637
2017-03-21 05:16:58.654044, slv, 42010afffe840004(unknown)/1,  0.000110189, -0.000009959,  0.000091637,  0.000073903, 1065.268533203, S, 0.000109884, 661, -0.000000556, 19260, 1122, 30,  0.000073903,  0.000091637
2017-03-21 05:16:58.872510, slv, 42010afffe840004(unknown)/1,  0.000109977, -0.000009959,  0.000094298,  0.000073903, 1055.309533203, D, 0.000109884, 661, -0.000000556, 19260, 1122, 30,  0.000073903,  0.000094298
2017-03-21 05:16:59.654100, slv, 42010afffe840004(unknown)/1,  0.000109977, -0.000023856,  0.000094298,  0.000098550, 1055.309533203, S, 0.000109884, 661, -0.000000556, 19260, 1122, 30,  0.000098550,  0.000094298
2017-03-21 05:17:00.654079, slv, 42010afffe840004(unknown)/1,  0.000109977, -0.000018543,  0.000094298,  0.000084317, 1031.453533203, S, 0.000109884, 661, -0.000000556, 19260, 1122, 30,  0.000084317,  0.000094298
2017-03-21 05:17:00.750797, slv, 42010afffe840004(unknown)/1,  0.000109656, -0.000018543,  0.000105303,  0.000084317, 1012.910533203, D, 0.000109884, 661, -0.000000556, 19260, 1122, 30,  0.000084317,  0.000105303
2017-03-21 05:17:01.654110, slv, 42010afffe840004(unknown)/1,  0.000109656, -0.000004955,  0.000105303,  0.000125406, 1012.910533203, S, 0.000109884, 661, -0.000000556, 19260, 1122, 30,  0.000125406,  0.000105303
2017-03-21 05:17:02.130781, slv, 42010afffe840004(unknown)/1,  0.000109489, -0.000004955,  0.000080958,  0.000125406, 1007.955533203, D, 0.000109884, 661, -0.000000556, 19260, 1122, 30,  0.000125406,  0.000080958
2017-03-21 05:17:02.654123, slv, 42010afffe840004(unknown)/1,  0.000109489,  0.000005877,  0.000080958,  0.000105493, 1007.955533203, S, 0.000109884, 661, -0.000000556, 19260, 1122, 30,  0.000105493,  0.000080958
2017-03-21 05:17:03.321928, slv, 42010afffe840004(unknown)/1,  0.000109499,  0.000005877,  0.000128619,  0.000105493, 1013.832533203, D, 0.000109884, 661, -0.000000556, 19260, 1122, 30,  0.000105493,  0.000128619
2017-03-21 05:17:03.654119, slv, 42010afffe840004(unknown)/1,  0.000109499, -0.000001878,  0.000128619,  0.000109740, 1013.832533203, S, 0.000109884, 661, -0.000000556, 19260, 1122, 30,  0.000109740,  0.000128619
2017-03-21 05:17:04.304318, slv, 42010afffe840004(unknown)/1,  0.000109703, -0.000001878,  0.000146433,  0.000109740, 1011.954533203, D, 0.000109884, 661, -0.000000556, 19260, 1122, 30,  0.000109740,  0.000146433
2017-03-21 05:17:04.654077, slv, 42010afffe840004(unknown)/1,  0.000109703, -0.000010150,  0.000146433,  0.000089163, 1011.954533203, S, 0.000109884, 661, -0.000000556, 19260, 1122, 30,  0.000089163,  0.000146433
2017-03-21 05:17:05.282628, slv, 42010afffe840004(unknown)/1,  0.000109693, -0.000010150,  0.000090850,  0.000089163, 1001.804533203, D, 0.000109884, 661, -0.000000556, 19260, 1122, 30,  0.000089163,  0.000090850
2017-03-21 05:17:05.464998, slv, 42010afffe840004(unknown)/1,  0.000109370, -0.000010150,  0.000086815,  0.000089163, 1001.804533203, D, 0.000109884, 661, -0.000000556, 19260, 1122, 30,  0.000089163,  0.000086815
2017-03-21 05:17:05.654111, slv, 42010afffe840004(unknown)/1,  0.000109370,  0.000008229,  0.000086815,  0.000146368, 1001.804533203, S, 0.000109884, 661, -0.000000556, 19260, 1122, 30,  0.000146368,  0.000086815
2017-03-21 05:17:05.984732, slv, 42010afffe840004(unknown)/1,  0.000109283,  0.000008229,  0.000092748,  0.000146368, 1010.033533203, D, 0.000109884, 661, -0.000000556, 19260, 1122, 30,  0.000146368,  0.000092748
2017-03-21 05:17:06.654136, slv, 42010afffe840004(unknown)/1,  0.000109283,  0.000003304,  0.000092748,  0.000078892, 1010.033533203, S, 0.000109884, 661, -0.000000556, 19260, 1122, 30,  0.000078892,  0.000092748
2017-03-21 05:17:07.337294, slv, 42010afffe840004(unknown)/1,  0.000109206,  0.000003304,  0.000099364,  0.000078892, 1013.337533203, D, 0.000109884, 661, -0.000000556, 19260, 1122, 30,  0.000078892,  0.000099364
2017-03-21 05:17:07.654188, slv, 42010afffe840004(unknown)/1,  0.000109206, -0.000006247,  0.000099364,  0.000127103, 1013.337533203, S, 0.000109884, 661, -0.000000556, 19260, 1122, 30,  0.000127103,  0.000099364
2017-03-21 05:17:08.654111, slv, 42010afffe840004(unknown)/1,  0.000109206,  0.000002782,  0.000099364,  0.000096874, 1007.090533203, S, 0.000109884, 661, -0.000000556, 19260, 1122, 30,  0.000096874,  0.000099364
2017-03-21 05:17:09.007156, slv, 42010afffe840004(unknown)/1,  0.000108927,  0.000002782,  0.000090370,  0.000096874, 1009.872533203, D, 0.000110001, 457, -0.000003384, 17449, 1027, 34,  0.000096874,  0.000090370
2017-03-21 05:17:09.654101, slv, 42010afffe840004(unknown)/1,  0.000108927, -0.000004869,  0.000090370,  0.000111522, 1009.872533203, S, 0.000110001, 457, -0.000003384, 17449, 1027, 34,  0.000111522,  0.000090370
2017-03-21 05:17:10.534904, slv, 42010afffe840004(unknown)/1,  0.000108931, -0.000004869,  0.000138005,  0.000111522, 1005.003533203, D, 0.000110001, 457, -0.000003384, 17449, 1027, 34,  0.000111522,  0.000138005
2017-03-21 05:17:10.654096, slv, 42010afffe840004(unknown)/1,  0.000108931, -0.000004740,  0.000138005,  0.000096856, 1005.003533203, S, 0.000110001, 457, -0.000003384, 17449, 1027, 34,  0.000096856,  0.000138005
2017-03-21 05:17:11.654127, slv, 42010afffe840004(unknown)/1,  0.000108931, -0.000008320,  0.000138005,  0.000104365, 1000.263533203, S, 0.000110001, 457, -0.000003384, 17449, 1027, 34,  0.000104365,  0.000138005
2017-03-21 05:17:11.864110, slv, 42010afffe840004(unknown)/1,  0.000109026, -0.000008320,  0.000106079,  0.000104365, 991.943533203, D, 0.000110001, 457, -0.000003384, 17449, 1027, 34,  0.000104365,  0.000106079
2017-03-21 05:17:12.354050, slv, 42010afffe840004(unknown)/1,  0.000108912, -0.000008320,  0.000092086,  0.000104365, 991.943533203, D, 0.000110001, 457, -0.000003384, 17449, 1027, 34,  0.000104365,  0.000092086
2017-03-21 05:17:12.654159, slv, 42010afffe840004(unknown)/1,  0.000108912,  0.000021225,  0.000092086,  0.000155929, 991.943533203, S, 0.000110001, 457, -0.000003384, 17449, 1027, 34,  0.000155929,  0.000092086
2017-03-21 05:17:13.654121, slv, 42010afffe840004(unknown)/1,  0.000108912,  0.000034053,  0.000092086,  0.000130002, 1013.168533203, S, 0.000110001, 457, -0.000003384, 17449, 1027, 34,  0.000130002,  0.000092086
2017-03-21 05:17:14.204182, slv, 42010afffe840004(unknown)/1,  0.000108867,  0.000034053,  0.000097677,  0.000130002, 1047.221533203, D, 0.000110001, 457, -0.000003384, 17449, 1027, 34,  0.000130002,  0.000097677
2017-03-21 05:17:14.654093, slv, 42010afffe840004(unknown)/1,  0.000108867,  0.000003506,  0.000097677,  0.000094789, 1047.221533203, S, 0.000110001, 457, -0.000003384, 17449, 1027, 34,  0.000094789,  0.000097677
2017-03-21 05:17:14.823388, slv, 42010afffe840004(unknown)/1,  0.000108838,  0.000003506,  0.000105699,  0.000094789, 1050.727533203, D, 0.000110001, 457, -0.000003384, 17449, 1027, 34,  0.000094789,  0.000105699
2017-03-21 05:17:15.224767, slv, 42010afffe840004(unknown)/1,  0.000108656,  0.000003506,  0.000093364,  0.000094789, 1050.727533203, D, 0.000110001, 457, -0.000003384, 17449, 1027, 34,  0.000094789,  0.000093364
2017-03-21 05:17:15.417275, slv, 42010afffe840004(unknown)/1,  0.000108555,  0.000003506,  0.000125778,  0.000094789, 1050.727533203, D, 0.000110001, 457, -0.000003384, 17449, 1027, 34,  0.000094789,  0.000125778
2017-03-21 05:17:15.654098, slv, 42010afffe840004(unknown)/1,  0.000108555, -0.000009375,  0.000125778,  0.000103883, 1050.727533203, S, 0.000110001, 457, -0.000003384, 17449, 1027, 34,  0.000103883,  0.000125778
2017-03-21 05:17:15.773110, slv, 42010afffe840004(unknown)/1,  0.000108569, -0.000009375,  0.000113274,  0.000103883, 1041.352533203, D, 0.000110001, 457, -0.000003384, 17449, 1027, 34,  0.000103883,  0.000113274
2017-03-21 05:17:16.654088, slv, 42010afffe840004(unknown)/1,  0.000108569, -0.000012435,  0.000113274,  0.000088371, 1041.352533203, S, 0.000110001, 457, -0.000003384, 17449, 1027, 34,  0.000088371,  0.000113274
2017-03-21 05:17:17.430916, slv, 42010afffe840004(unknown)/1,  0.000108413, -0.000012435,  0.000088885,  0.000088371, 1028.917533203, D, 0.000110001, 457, -0.000003384, 17449, 1027, 34,  0.000088371,  0.000088885
2017-03-21 05:17:17.654092, slv, 42010afffe840004(unknown)/1,  0.000108413,  0.000003320,  0.000088885,  0.000135251, 1028.917533203, S, 0.000110001, 457, -0.000003384, 17449, 1027, 34,  0.000135251,  0.000088885
2017-03-21 05:17:18.654140, slv, 42010afffe840004(unknown)/1,  0.000108413,  0.000037078,  0.000088885,  0.000155732, 1032.237533203, S, 0.000110001, 457, -0.000003384, 17449, 1027, 34,  0.000155732,  0.000088885
2017-03-21 05:17:19.134660, slv, 42010afffe840004(unknown)/1,  0.000108396,  0.000037078,  0.000096321,  0.000155732, 1069.315533203, D, 0.000110001, 457, -0.000003384, 17449, 1027, 34,  0.000155732,  0.000096321
2017-03-21 05:17:19.654088, slv, 42010afffe840004(unknown)/1,  0.000108396,  0.000021836,  0.000096321,  0.000104749, 1069.315533203, S, 0.000110001, 457, -0.000003384, 17449, 1027, 34,  0.000104749,  0.000096321
2017-03-21 05:17:20.633143, slv, 42010afffe840004(unknown)/1,  0.000108432,  0.000021836,  0.000086074,  0.000104749, 1091.151533203, D, 0.000110001, 457, -0.000003384, 17449, 1027, 34,  0.000104749,  0.000086074
2017-03-21 05:17:20.654092, slv, 42010afffe840004(unknown)/1,  0.000108432, -0.000017687,  0.000086074,  0.000076703, 1091.151533203, S, 0.000110001, 457, -0.000003384, 17449, 1027, 34,  0.000076703,  0.000086074
2017-03-21 05:17:21.654103, slv, 42010afffe840004(unknown)/1,  0.000108432, -0.000019760,  0.000086074,  0.000100639, 1073.464533203, S, 0.000110001, 457, -0.000003384, 17449, 1027, 34,  0.000100639,  0.000086074
2017-03-21 05:17:22.359763, slv, 42010afffe840004(unknown)/1,  0.000108243, -0.000019760,  0.000093796,  0.000100639, 1053.704533203, D, 0.000110001, 457, -0.000003384, 17449, 1027, 34,  0.000100639,  0.000093796
2017-03-21 05:17:22.654242, slv, 42010afffe840004(unknown)/1,  0.000108243,  0.000071747,  0.000093796,  0.000259529, 1053.704533203, S, 0.000110001, 457, -0.000003384, 17449, 1027, 34,  0.000259529,  0.000093796
2017-03-21 05:17:23.297124, slv, 42010afffe840004(unknown)/1,  0.000108773,  0.000071747,  0.000114578,  0.000259529, 1125.451533203, D, 0.000110001, 457, -0.000003384, 17449, 1027, 34,  0.000259529,  0.000114578
2017-03-21 05:17:23.654126, slv, 42010afffe840004(unknown)/1,  0.000108773,  0.000076434,  0.000114578,  0.000110355, 1125.451533203, S, 0.000110001, 457, -0.000003384, 17449, 1027, 34,  0.000110355,  0.000114578
2017-03-21 05:17:23.995531, slv, 42010afffe840004(unknown)/1,  0.000109514,  0.000076434,  0.000140246,  0.000110355, 1201.885533203, D, 0.000110001, 457, -0.000003384, 17449, 1027, 34,  0.000110355,  0.000140246
2017-03-21 05:17:24.654111, slv, 42010afffe840004(unknown)/1,  0.000109514,  0.000001027,  0.000140246,  0.000109987, 1201.885533203, S, 0.000110001, 457, -0.000003384, 17449, 1027, 34,  0.000109987,  0.000140246
2017-03-21 05:17:25.377302, slv, 42010afffe840004(unknown)/1,  0.000109654,  0.000001027,  0.000113408,  0.000109987, 1202.912533203, D, 0.000110001, 457, -0.000003384, 17449, 1027, 34,  0.000109987,  0.000113408
2017-03-21 05:17:25.654087, slv, 42010afffe840004(unknown)/1,  0.000109654, -0.000005989,  0.000113408,  0.000097203, 1202.912533203, S, 0.000110001, 457, -0.000003384, 17449, 1027, 34,  0.000097203,  0.000113408
2017-03-21 05:17:25.990042, slv, 42010afffe840004(unknown)/1,  0.000109630, -0.000005989,  0.000111842,  0.000097203, 1196.923533203, D, 0.000110001, 457, -0.000003384, 17449, 1027, 34,  0.000097203,  0.000111842
2017-03-21 05:17:26.550348, slv, 42010afffe840004(unknown)/1,  0.000109616, -0.000005989,  0.000128755,  0.000097203, 1196.923533203, D, 0.000110001, 457, -0.000003384, 17449, 1027, 34,  0.000097203,  0.000128755
2017-03-21 05:17:26.654072, slv, 42010afffe840004(unknown)/1,  0.000109616, -0.000023684,  0.000128755,  0.000074697, 1196.923533203, S, 0.000110001, 457, -0.000003384, 17449, 1027, 34,  0.000074697,  0.000128755
2017-03-21 05:17:27.654129, slv, 42010afffe840004(unknown)/1,  0.000109616, -0.000013006,  0.000128755,  0.000118523, 1173.239533203, S, 0.000110001, 457, -0.000003384, 17449, 1027, 34,  0.000118523,  0.000128755
2017-03-21 05:17:28.458684, slv, 42010afffe840004(unknown)/1,  0.000109701, -0.000013006,  0.000115831,  0.000118523, 1160.233533203, D, 0.000110001, 457, -0.000003384, 17449, 1027, 34,  0.000118523,  0.000115831
2017-03-21 05:17:28.654123, slv, 42010afffe840004(unknown)/1,  0.000109701, -0.000005481,  0.000115831,  0.000089833, 1160.233533203, S, 0.000110001, 457, -0.000003384, 17449, 1027, 34,  0.000089833,  0.000115831
2017-03-21 05:17:29.654108, slv, 42010afffe840004(unknown)/1,  0.000109701, -0.000014266,  0.000115831,  0.000101036, 1154.752533203, S, 0.000110001, 457, -0.000003384, 17449, 1027, 34,  0.000101036,  0.000115831
2017-03-21 05:17:29.683883, slv, 42010afffe840004(unknown)/1,  0.000109686, -0.000014266,  0.000099542,  0.000101036, 1140.486533203, D, 0.000110001, 457, -0.000003384, 17449, 1027, 34,  0.000101036,  0.000099542
2017-03-21 05:17:30.654087, slv, 42010afffe840004(unknown)/1,  0.000109686, -0.000010744,  0.000099542,  0.000096861, 1140.486533203, S, 0.000110001, 457, -0.000003384, 17449, 1027, 34,  0.000096861,  0.000099542
2017-03-21 05:17:31.366195, slv, 42010afffe840004(unknown)/1,  0.000109572, -0.000010744,  0.000112166,  0.000096861, 1129.742533203, D, 0.000110001, 457, -0.000003384, 17449, 1027, 34,  0.000096861,  0.000112166
2017-03-21 05:17:31.654187, slv, 42010afffe840004(unknown)/1,  0.000109572,  0.000034796,  0.000112166,  0.000191988, 1129.742533203, S, 0.000110001, 457, -0.000003384, 17449, 1027, 34,  0.000191988,  0.000112166
2017-03-21 05:17:32.139059, slv, 42010afffe840004(unknown)/1,  0.000109793,  0.000034796,  0.000093833,  0.000191988, 1164.538533203, D, 0.000110001, 457, -0.000003384, 17449, 1027, 34,  0.000191988,  0.000093833
2017-03-21 05:17:32.511527, slv, 42010afffe840004(unknown)/1,  0.000110387,  0.000034796,  0.000113406,  0.000191988, 1164.538533203, D, 0.000110001, 457, -0.000003384, 17449, 1027, 34,  0.000191988,  0.000113406
2017-03-21 05:17:32.654097, slv, 42010afffe840004(unknown)/1,  0.000110387,  0.000029398,  0.000113406,  0.000086766, 1164.538533203, S, 0.000110001, 457, -0.000003384, 17449, 1027, 34,  0.000086766,  0.000113406
2017-03-21 05:17:33.654085, slv, 42010afffe840004(unknown)/1,  0.000110387, -0.000023883,  0.000113406,  0.000086241, 1193.936533203, S, 0.000110001, 457, -0.000003384, 17449, 1027, 34,  0.000086241,  0.000113406
2017-03-21 05:17:34.071992, slv, 42010afffe840004(unknown)/1,  0.000110618, -0.000023883,  0.000109038,  0.000086241, 1170.053533203, D, 0.000110001, 457, -0.000003384, 17449, 1027, 34,  0.000086241,  0.000109038
2017-03-21 05:17:34.224891, slv, 42010afffe840004(unknown)/1,  0.000110406, -0.000023883,  0.000106554,  0.000086241, 1170.053533203, D, 0.000110001, 457, -0.000003384, 17449, 1027, 34,  0.000086241,  0.000106554
2017-03-21 05:17:34.654080, slv, 42010afffe840004(unknown)/1,  0.000110406, -0.000022279,  0.000106554,  0.000089993, 1170.053533203, S, 0.000110001, 457, -0.000003384, 17449, 1027, 34,  0.000089993,  0.000106554
2017-03-21 05:17:35.654071, slv, 42010afffe840004(unknown)/1,  0.000110406, -0.000022780,  0.000106554,  0.000085257, 1147.774533203, S, 0.000110001, 457, -0.000003384, 17449, 1027, 34,  0.000085257,  0.000106554
2017-03-21 05:17:35.788292, slv, 42010afffe840004(unknown)/1,  0.000110182, -0.000022780,  0.000106328,  0.000085257, 1124.994533203, D, 0.000110001, 457, -0.000003384, 17449, 1027, 34,  0.000085257,  0.000106328
2017-03-21 05:17:36.330951, slv, 42010afffe840004(unknown)/1,  0.000109967, -0.000022780,  0.000108962,  0.000085257, 1124.994533203, D, 0.000110001, 457, -0.000003384, 17449, 1027, 34,  0.000085257,  0.000108962
2017-03-21 05:17:36.654093, slv, 42010afffe840004(unknown)/1,  0.000109967, -0.000024589,  0.000108962,  0.000085937, 1124.994533203, S, 0.000110001, 457, -0.000003384, 17449, 1027, 34,  0.000085937,  0.000108962
2017-03-21 05:17:37.462188, slv, 42010afffe840004(unknown)/1,  0.000110042, -0.000024589,  0.000178831,  0.000085937, 1100.405533203, D, 0.000110001, 457, -0.000003384, 17449, 1027, 34,  0.000085937,  0.000178831
2017-03-21 05:17:37.654102, slv, 42010afffe840004(unknown)/1,  0.000110042, -0.000011703,  0.000178831,  0.000110667, 1100.405533203, S, 0.000110001, 457, -0.000003384, 17449, 1027, 34,  0.000110667,  0.000178831
2017-03-21 05:17:38.654082, slv, 42010afffe840004(unknown)/1,  0.000110042, -0.000012373,  0.000178831,  0.000084671, 1088.702533203, S, 0.000110001, 457, -0.000003384, 17449, 1027, 34,  0.000084671,  0.000178831
2017-03-21 05:17:39.207726, slv, 42010afffe840004(unknown)/1,  0.000110131, -0.000012373,  0.000113539,  0.000084671, 1076.329533203, D, 0.000109297, 696, 0.000002215, 26948, 1102, 66,  0.000084671,  0.000113539
2017-03-21 05:17:39.654079, slv, 42010afffe840004(unknown)/1,  0.000110131, -0.000019087,  0.000113539,  0.000097326, 1076.329533203, S, 0.000109297, 696, 0.000002215, 26948, 1102, 66,  0.000097326,  0.000113539
2017-03-21 05:17:40.269997, slv, 42010afffe840004(unknown)/1,  0.000110023, -0.000019087,  0.000117349,  0.000097326, 1057.242533203, D, 0.000109297, 696, 0.000002215, 26948, 1102, 66,  0.000097326,  0.000117349
2017-03-21 05:17:40.654092, slv, 42010afffe840004(unknown)/1,  0.000110023, -0.000021823,  0.000117349,  0.000079180, 1057.242533203, S, 0.000109297, 696, 0.000002215, 26948, 1102, 66,  0.000079180,  0.000117349
2017-03-21 05:17:40.753584, slv, 42010afffe840004(unknown)/1,  0.000109794, -0.000021823,  0.000087661,  0.000079180, 1035.419533203, D, 0.000109297, 696, 0.000002215, 26948, 1102, 66,  0.000079180,  0.000087661
2017-03-21 05:17:41.654084, slv, 42010afffe840004(unknown)/1,  0.000109794, -0.000022099,  0.000087661,  0.000096438, 1035.419533203, S, 0.000109297, 696, 0.000002215, 26948, 1102, 66,  0.000096438,  0.000087661
2017-03-21 05:17:42.168925, slv, 42010afffe840004(unknown)/1,  0.000109417, -0.000022099,  0.000079303,  0.000096438, 1013.320533203, D, 0.000109297, 696, 0.000002215, 26948, 1102, 66,  0.000096438,  0.000079303
2017-03-21 05:17:42.654091, slv, 42010afffe840004(unknown)/1,  0.000109417, -0.000014943,  0.000079303,  0.000092887, 1013.320533203, S, 0.000109297, 696, 0.000002215, 26948, 1102, 66,  0.000092887,  0.000079303
2017-03-21 05:17:42.758801, slv, 42010afffe840004(unknown)/1,  0.000109172, -0.000014943,  0.000106230,  0.000092887, 998.377533203, D, 0.000109297, 696, 0.000002215, 26948, 1102, 66,  0.000092887,  0.000106230
2017-03-21 05:17:43.654092, slv, 42010afffe840004(unknown)/1,  0.000109172,  0.000013263,  0.000106230,  0.000152228, 998.377533203, S, 0.000109297, 696, 0.000002215, 26948, 1102, 66,  0.000152228,  0.000106230
2017-03-21 05:17:44.571470, slv, 42010afffe840004(unknown)/1,  0.000109203,  0.000013263,  0.000093190,  0.000152228, 1011.640533203, D, 0.000109297, 696, 0.000002215, 26948, 1102, 66,  0.000152228,  0.000093190
2017-03-21 05:17:44.654087, slv, 42010afffe840004(unknown)/1,  0.000109203,  0.000003207,  0.000093190,  0.000072560, 1011.640533203, S, 0.000109297, 696, 0.000002215, 26948, 1102, 66,  0.000072560,  0.000093190
2017-03-21 05:17:45.654075, slv, 42010afffe840004(unknown)/1,  0.000109203, -0.000028928,  0.000093190,  0.000087989, 1014.847533203, S, 0.000109297, 696, 0.000002215, 26948, 1102, 66,  0.000087989,  0.000093190
2017-03-21 05:17:46.476656, slv, 42010afffe840004(unknown)/1,  0.000109101, -0.000028928,  0.000077207,  0.000087989, 985.919533203, D, 0.000109297, 696, 0.000002215, 26948, 1102, 66,  0.000087989,  0.000077207
2017-03-21 05:17:46.654069, slv, 42010afffe840004(unknown)/1,  0.000109101, -0.000038386,  0.000077207,  0.000053542, 985.919533203, S, 0.000109297, 696, 0.000002215, 26948, 1102, 66,  0.000053542,  0.000077207
2017-03-21 05:17:46.916448, slv, 42010afffe840004(unknown)/1,  0.000108543, -0.000038386,  0.000074832,  0.000053542, 947.533533203, D, 0.000109297, 696, 0.000002215, 26948, 1102, 66,  0.000053542,  0.000074832
2017-03-21 05:17:47.348209, slv, 42010afffe840004(unknown)/1,  0.000107892, -0.000038386,  0.000085555,  0.000053542, 947.533533203, D, 0.000109297, 696, 0.000002215, 26948, 1102, 66,  0.000053542,  0.000085555
2017-03-21 05:17:47.654108, slv, 42010afffe840004(unknown)/1,  0.000107892, -0.000024612,  0.000085555,  0.000114227, 947.533533203, S, 0.000109297, 696, 0.000002215, 26948, 1102, 66,  0.000114227,  0.000085555
2017-03-21 05:17:47.654525, slv, 42010afffe840004(unknown)/1,  0.000107337, -0.000024612,  0.000036153,  0.000114227, 922.921533203, D, 0.000109297, 696, 0.000002215, 26948, 1102, 66,  0.000114227,  0.000036153
2017-03-21 05:17:48.286785, slv, 42010afffe840004(unknown)/1,  0.000106981, -0.000024612,  0.000073702,  0.000114227, 922.921533203, D, 0.000109297, 696, 0.000002215, 26948, 1102, 66,  0.000114227,  0.000073702
2017-03-21 05:17:48.654123, slv, 42010afffe840004(unknown)/1,  0.000106981,  0.000003684,  0.000073702,  0.000108016, 922.921533203, S, 0.000109297, 696, 0.000002215, 26948, 1102, 66,  0.000108016,  0.000073702
2017-03-21 05:17:49.074247, slv, 42010afffe840004(unknown)/1,  0.000106647,  0.000003684,  0.000046480,  0.000108016, 926.605533203, D, 0.000109297, 696, 0.000002215, 26948, 1102, 66,  0.000108016,  0.000046480
2017-03-21 05:17:49.654123, slv, 42010afffe840004(unknown)/1,  0.000106647,  0.000017099,  0.000046480,  0.000139811, 926.605533203, S, 0.000109297, 696, 0.000002215, 26948, 1102, 66,  0.000139811,  0.000046480
2017-03-21 05:17:50.654134, slv, 42010afffe840004(unknown)/1,  0.000106647,  0.000023756,  0.000046480,  0.000120996, 943.704533203, S, 0.000109297, 696, 0.000002215, 26948, 1102, 66,  0.000120996,  0.000046480
2017-03-21 05:17:51.038520, slv, 42010afffe840004(unknown)/1,  0.000106329,  0.000023756,  0.000069567,  0.000120996, 967.460533203, D, 0.000109297, 696, 0.000002215, 26948, 1102, 66,  0.000120996,  0.000069567
2017-03-21 05:17:51.374259, slv, 42010afffe840004(unknown)/1,  0.000106181,  0.000023756,  0.000075945,  0.000120996, 967.460533203, D, 0.000109297, 696, 0.000002215, 26948, 1102, 66,  0.000120996,  0.000075945
2017-03-21 05:17:51.654125, slv, 42010afffe840004(unknown)/1,  0.000106181,  0.000025413,  0.000075945,  0.000142659, 967.460533203, S, 0.000109297, 696, 0.000002215, 26948, 1102, 66,  0.000142659,  0.000075945
2017-03-21 05:17:51.660096, slv, 42010afffe840004(unknown)/1,  0.000106053,  0.000025413,  0.000052254,  0.000142659, 992.873533203, D, 0.000109297, 696, 0.000002215, 26948, 1102, 66,  0.000142659,  0.000052254
2017-03-21 05:17:52.654118, slv, 42010afffe840004(unknown)/1,  0.000106053,  0.000007727,  0.000052254,  0.000085029, 992.873533203, S, 0.000109297, 696, 0.000002215, 26948, 1102, 66,  0.000085029,  0.000052254
2017-03-21 05:17:53.350884, slv, 42010afffe840004(unknown)/1,  0.000105827,  0.000007727,  0.000086345,  0.000085029, 1000.600533203, D, 0.000109297, 696, 0.000002215, 26948, 1102, 66,  0.000085029,  0.000086345
2017-03-21 05:17:53.654129, slv, 42010afffe840004(unknown)/1,  0.000105827,  0.000006234,  0.000086345,  0.000139320, 1000.600533203, S, 0.000109297, 696, 0.000002215, 26948, 1102, 66,  0.000139320,  0.000086345
2017-03-21 05:17:54.623856, slv, 42010afffe840004(unknown)/1,  0.000105726,  0.000006234,  0.000086748,  0.000139320, 1006.834533203, D, 0.000109297, 696, 0.000002215, 26948, 1102, 66,  0.000139320,  0.000086748
2017-03-21 05:17:54.654062, slv, 42010afffe840004(unknown)/1,  0.000105726,  0.000003094,  0.000086748,  0.000078421, 1006.834533203, S, 0.000109297, 696, 0.000002215, 26948, 1102, 66,  0.000078421,  0.000086748
2017-03-21 05:17:55.607941, slv, 42010afffe840004(unknown)/1,  0.000105686,  0.000003094,  0.000108105,  0.000078421, 1009.928533203, D, 0.000109297, 696, 0.000002215, 26948, 1102, 66,  0.000078421,  0.000108105
2017-03-21 05:17:55.654091, slv, 42010afffe840004(unknown)/1,  0.000105686, -0.000015713,  0.000108105,  0.000101564, 1009.928533203, S, 0.000109297, 696, 0.000002215, 26948, 1102, 66,  0.000101564,  0.000108105
2017-03-21 05:17:56.654103, slv, 42010afffe840004(unknown)/1,  0.000105686, -0.000009672,  0.000108105,  0.000090463, 994.215533203, S, 0.000109297, 696, 0.000002215, 26948, 1102, 66,  0.000090463,  0.000108105
2017-03-21 05:17:56.680407, slv, 42010afffe840004(unknown)/1,  0.000105395, -0.000009672,  0.000071235,  0.000090463, 984.543533203, D, 0.000109297, 696, 0.000002215, 26948, 1102, 66,  0.000090463,  0.000071235
2017-03-21 05:17:57.654172, slv, 42010afffe840004(unknown)/1,  0.000105395,  0.000009865,  0.000071235,  0.000140348, 984.543533203, S, 0.000109297, 696, 0.000002215, 26948, 1102, 66,  0.000140348,  0.000071235
2017-03-21 05:17:58.566026, slv, 42010afffe840004(unknown)/1,  0.000105278,  0.000009865,  0.000089636,  0.000140348, 994.408533203, D, 0.000109297, 696, 0.000002215, 26948, 1102, 66,  0.000140348,  0.000089636
2017-03-21 05:17:58.654098, slv, 42010afffe840004(unknown)/1,  0.000105278,  0.000005365,  0.000089636,  0.000081056, 994.408533203, S, 0.000109297, 696, 0.000002215, 26948, 1102, 66,  0.000081056,  0.000089636
2017-03-21 05:17:59.654137, slv, 42010afffe840004(unknown)/1,  0.000105278, -0.000006605,  0.000089636,  0.000116291, 999.773533203, S, 0.000109297, 696, 0.000002215, 26948, 1102, 66,  0.000116291,  0.000089636
2017-03-21 05:18:00.110249, slv, 42010afffe840004(unknown)/1,  0.000105305, -0.000006605,  0.000081703,  0.000116291, 993.168533203, D, 0.000109297, 696, 0.000002215, 26948, 1102, 66,  0.000116291,  0.000081703
2017-03-21 05:18:00.654097, slv, 42010afffe840004(unknown)/1,  0.000105305, -0.000001803,  0.000081703,  0.000090686, 993.168533203, S, 0.000109297, 696, 0.000002215, 26948, 1102, 66,  0.000090686,  0.000081703
2017-03-21 05:18:01.091036, slv, 42010afffe840004(unknown)/1,  0.000105085, -0.000001803,  0.000076163,  0.000090686, 991.365533203, D, 0.000109297, 696, 0.000002215, 26948, 1102, 66,  0.000090686,  0.000076163
2017-03-21 05:18:01.654067, slv, 42010afffe840004(unknown)/1,  0.000105085,  0.000000052,  0.000076163,  0.000119807, 991.365533203, S, 0.000109297, 696, 0.000002215, 26948, 1102, 66,  0.000119807,  0.000076163
2017-03-21 05:18:02.201703, slv, 42010afffe840004(unknown)/1,  0.000104923,  0.000000052,  0.000092090,  0.000119807, 991.417533203, D, 0.000109297, 696, 0.000002215, 26948, 1102, 66,  0.000119807,  0.000092090
2017-03-21 05:18:02.654177, slv, 42010afffe840004(unknown)/1,  0.000104923,  0.000027437,  0.000092090,  0.000145075, 991.417533203, S, 0.000109297, 696, 0.000002215, 26948, 1102, 66,  0.000145075,  0.000092090
2017-03-21 05:18:03.428078, slv, 42010afffe840004(unknown)/1,  0.000104990,  0.000027437,  0.000079819,  0.000145075, 1018.854533203, D, 0.000109297, 696, 0.000002215, 26948, 1102, 66,  0.000145075,  0.000079819
2017-03-21 05:18:03.654128, slv, 42010afffe840004(unknown)/1,  0.000104990,  0.000032514,  0.000079819,  0.000129867, 1018.854533203, S, 0.000109297, 696, 0.000002215, 26948, 1102, 66,  0.000129867,  0.000079819
2017-03-21 05:18:04.654117, slv, 42010afffe840004(unknown)/1,  0.000104990,  0.000010033,  0.000079819,  0.000100180, 1051.368533203, S, 0.000109297, 696, 0.000002215, 26948, 1102, 66,  0.000100180,  0.000079819
2017-03-21 05:18:05.181724, slv, 42010afffe840004(unknown)/1,  0.000105019,  0.000010033,  0.000102268,  0.000100180, 1061.401533203, D, 0.000109297, 696, 0.000002215, 26948, 1102, 66,  0.000100180,  0.000102268
2017-03-21 05:18:05.654116, slv, 42010afffe840004(unknown)/1,  0.000105019,  0.000003412,  0.000102268,  0.000116654, 1061.401533203, S, 0.000109297, 696, 0.000002215, 26948, 1102, 66,  0.000116654,  0.000102268
2017-03-21 05:18:06.654124, slv, 42010afffe840004(unknown)/1,  0.000105019,  0.000003685,  0.000102268,  0.000100754, 1064.813533203, S, 0.000109297, 696, 0.000002215, 26948, 1102, 66,  0.000100754,  0.000102268
2017-03-21 05:18:06.664691, slv, 42010afffe840004(unknown)/1,  0.000104937,  0.000003685,  0.000095845,  0.000100754, 1068.498533203, D, 0.000109297, 696, 0.000002215, 26948, 1102, 66,  0.000100754,  0.000095845
2017-03-21 05:18:07.451377, slv, 42010afffe840004(unknown)/1,  0.000104809,  0.000003685,  0.000089617,  0.000100754, 1068.498533203, D, 0.000109297, 696, 0.000002215, 26948, 1102, 66,  0.000100754,  0.000089617
2017-03-21 05:18:07.654083, slv, 42010afffe840004(unknown)/1,  0.000104809, -0.000008068,  0.000089617,  0.000092937, 1068.498533203, S, 0.000109297, 696, 0.000002215, 26948, 1102, 66,  0.000092937,  0.000089617
2017-03-21 05:18:08.654119, slv, 42010afffe840004(unknown)/1,  0.000104809,  0.000009676,  0.000089617,  0.000136033, 1060.430533203, S, 0.000109297, 696, 0.000002215, 26948, 1102, 66,  0.000136033,  0.000089617
2017-03-21 05:18:09.357861, slv, 42010afffe840004(unknown)/1,  0.000105206,  0.000009676,  0.000194354,  0.000136033, 1070.106533203, D, 0.000106881, 1858, -0.000000207, 17504, 1006, 40,  0.000136033,  0.000194354
2017-03-21 05:18:09.654089, slv, 42010afffe840004(unknown)/1,  0.000105206,  0.000029351,  0.000194354,  0.000132685, 1070.106533203, S, 0.000106881, 1858, -0.000000207, 17504, 1006, 40,  0.000132685,  0.000194354
2017-03-21 05:18:10.404055, slv, 42010afffe840004(unknown)/1,  0.000105683,  0.000029351,  0.000079905,  0.000132685, 1099.457533203, D, 0.000106881, 1858, -0.000000207, 17504, 1006, 40,  0.000132685,  0.000079905
2017-03-21 05:18:10.654089, slv, 42010afffe840004(unknown)/1,  0.000105683, -0.000015583,  0.000079905,  0.000047038, 1099.457533203, S, 0.000106881, 1858, -0.000000207, 17504, 1006, 40,  0.000047038,  0.000079905
2017-03-21 05:18:11.654116, slv, 42010afffe840004(unknown)/1,  0.000105683, -0.000028732,  0.000079905,  0.000106864, 1083.874533203, S, 0.000106881, 1858, -0.000000207, 17504, 1006, 40,  0.000106864,  0.000079905
2017-03-21 05:18:11.733298, slv, 42010afffe840004(unknown)/1,  0.000105630, -0.000028732,  0.000089601,  0.000106864, 1055.142533203, D, 0.000106881, 1858, -0.000000207, 17504, 1006, 40,  0.000106864,  0.000089601
2017-03-21 05:18:12.654091, slv, 42010afffe840004(unknown)/1,  0.000105630, -0.000019314,  0.000089601,  0.000065821, 1055.142533203, S, 0.000106881, 1858, -0.000000207, 17504, 1006, 40,  0.000065821,  0.000089601
2017-03-21 05:18:12.770743, slv, 42010afffe840004(unknown)/1,  0.000105358, -0.000019314,  0.000090658,  0.000065821, 1035.828533203, D, 0.000106881, 1858, -0.000000207, 17504, 1006, 40,  0.000065821,  0.000090658
2017-03-21 05:18:13.562579, slv, 42010afffe840004(unknown)/1,  0.000104911, -0.000019314,  0.000084703,  0.000065821, 1035.828533203, D, 0.000106881, 1858, -0.000000207, 17504, 1006, 40,  0.000065821,  0.000084703
2017-03-21 05:18:13.654094, slv, 42010afffe840004(unknown)/1,  0.000104911, -0.000010966,  0.000084703,  0.000122787, 1035.828533203, S, 0.000106881, 1858, -0.000000207, 17504, 1006, 40,  0.000122787,  0.000084703
2017-03-21 05:18:13.953902, slv, 42010afffe840004(unknown)/1,  0.000104632, -0.000010966,  0.000074810,  0.000122787, 1024.862533203, D, 0.000106881, 1858, -0.000000207, 17504, 1006, 40,  0.000122787,  0.000074810
2017-03-21 05:18:14.654087, slv, 42010afffe840004(unknown)/1,  0.000104632, -0.000007042,  0.000074810,  0.000072672, 1024.862533203, S, 0.000106881, 1858, -0.000000207, 17504, 1006, 40,  0.000072672,  0.000074810
2017-03-21 05:18:15.474806, slv, 42010afffe840004(unknown)/1,  0.000104379, -0.000007042,  0.000083544,  0.000072672, 1017.820533203, D, 0.000106881, 1858, -0.000000207, 17504, 1006, 40,  0.000072672,  0.000083544
2017-03-21 05:18:15.654233, slv, 42010afffe840004(unknown)/1,  0.000104379, -0.000007199,  0.000083544,  0.000121942, 1017.820533203, S, 0.000106881, 1858, -0.000000207, 17504, 1006, 40,  0.000121942,  0.000083544
2017-03-21 05:18:15.681878, slv, 42010afffe840004(unknown)/1,  0.000104214, -0.000007199,  0.000097202,  0.000121942, 1010.621533203, D, 0.000106881, 1858, -0.000000207, 17504, 1006, 40,  0.000121942,  0.000097202
2017-03-21 05:18:16.654174, slv, 42010afffe840004(unknown)/1,  0.000104214,  0.000008303,  0.000097202,  0.000103258, 1010.621533203, S, 0.000106881, 1858, -0.000000207, 17504, 1006, 40,  0.000103258,  0.000097202
2017-03-21 05:18:16.662849, slv, 42010afffe840004(unknown)/1,  0.000104109,  0.000008303,  0.000067571,  0.000103258, 1018.924533203, D, 0.000106881, 1858, -0.000000207, 17504, 1006, 40,  0.000103258,  0.000067571
2017-03-21 05:18:17.654119, slv, 42010afffe840004(unknown)/1,  0.000104109,  0.000001129,  0.000067571,  0.000107323, 1018.924533203, S, 0.000106881, 1858, -0.000000207, 17504, 1006, 40,  0.000107323,  0.000067571
2017-03-21 05:18:17.996382, slv, 42010afffe840004(unknown)/1,  0.000103911,  0.000001129,  0.000087636,  0.000107323, 1020.053533203, D, 0.000106881, 1858, -0.000000207, 17504, 1006, 40,  0.000107323,  0.000087636
2017-03-21 05:18:18.108525, slv, 42010afffe840004(unknown)/1,  0.000103756,  0.000001129,  0.000073648,  0.000107323, 1020.053533203, D, 0.000106881, 1858, -0.000000207, 17504, 1006, 40,  0.000107323,  0.000073648
2017-03-21 05:18:18.654095, slv, 42010afffe840004(unknown)/1,  0.000103756, -0.000013560,  0.000073648,  0.000073421, 1020.053533203, S, 0.000106881, 1858, -0.000000207, 17504, 1006, 40,  0.000073421,  0.000073648
2017-03-21 05:18:19.529251, slv, 42010afffe840004(unknown)/1,  0.000103390, -0.000013560,  0.000066902,  0.000073421, 1006.493533203, D, 0.000106881, 1858, -0.000000207, 17504, 1006, 40,  0.000073421,  0.000066902
2017-03-21 05:18:19.654114, slv, 42010afffe840004(unknown)/1,  0.000103390, -0.000008433,  0.000066902,  0.000116859, 1006.493533203, S, 0.000106881, 1858, -0.000000207, 17504, 1006, 40,  0.000116859,  0.000066902
2017-03-21 05:18:20.654120, slv, 42010afffe840004(unknown)/1,  0.000103390,  0.000019922,  0.000066902,  0.000129767, 998.060533203, S, 0.000106881, 1858, -0.000000207, 17504, 1006, 40,  0.000129767,  0.000066902
2017-03-21 05:18:21.294426, slv, 42010afffe840004(unknown)/1,  0.000103168,  0.000019922,  0.000086712,  0.000129767, 1017.982533203, D, 0.000106881, 1858, -0.000000207, 17504, 1006, 40,  0.000129767,  0.000086712
2017-03-21 05:18:21.654109, slv, 42010afffe840004(unknown)/1,  0.000103168,  0.000025341,  0.000086712,  0.000127474, 1017.982533203, S, 0.000106881, 1858, -0.000000207, 17504, 1006, 40,  0.000127474,  0.000086712
2017-03-21 05:18:21.712975, slv, 42010afffe840004(unknown)/1,  0.000103286,  0.000025341,  0.000098896,  0.000127474, 1043.323533203, D, 0.000106881, 1858, -0.000000207, 17504, 1006, 40,  0.000127474,  0.000098896
2017-03-21 05:18:21.765736, slv, 42010afffe840004(unknown)/1,  0.000103555,  0.000025341,  0.000128216,  0.000127474, 1043.323533203, D, 0.000106881, 1858, -0.000000207, 17504, 1006, 40,  0.000127474,  0.000128216
2017-03-21 05:18:22.318214, slv, 42010afffe840004(unknown)/1,  0.000103727,  0.000025341,  0.000075153,  0.000127474, 1043.323533203, D, 0.000106881, 1858, -0.000000207, 17504, 1006, 40,  0.000127474,  0.000075153
2017-03-21 05:18:22.654083, slv, 42010afffe840004(unknown)/1,  0.000103727,  0.000014709,  0.000075153,  0.000108839, 1043.323533203, S, 0.000106881, 1858, -0.000000207, 17504, 1006, 40,  0.000108839,  0.000075153
2017-03-21 05:18:22.700903, slv, 42010afffe840004(unknown)/1,  0.000103689,  0.000014709,  0.000093642,  0.000108839, 1058.032533203, D, 0.000106881, 1858, -0.000000207, 17504, 1006, 40,  0.000108839,  0.000093642
2017-03-21 05:18:23.089250, slv, 42010afffe840004(unknown)/1,  0.000103573,  0.000014709,  0.000073794,  0.000108839, 1058.032533203, D, 0.000106881, 1858, -0.000000207, 17504, 1006, 40,  0.000108839,  0.000073794
2017-03-21 05:18:23.654087, slv, 42010afffe840004(unknown)/1,  0.000103573,  0.000000037,  0.000073794,  0.000098535, 1058.032533203, S, 0.000106881, 1858, -0.000000207, 17504, 1006, 40,  0.000098535,  0.000073794
2017-03-21 05:18:23.927667, slv, 42010afffe840004(unknown)/1,  0.000103485,  0.000000037,  0.000110568,  0.000098535, 1058.069533203, D, 0.000106881, 1858, -0.000000207, 17504, 1006, 40,  0.000098535,  0.000110568
2017-03-21 05:18:24.000860, slv, 42010afffe840004(unknown)/1,  0.000103411,  0.000000037,  0.000087294,  0.000098535, 1058.069533203, D, 0.000106881, 1858, -0.000000207, 17504, 1006, 40,  0.000098535,  0.000087294
2017-03-21 05:18:24.654113, slv, 42010afffe840004(unknown)/1,  0.000103411, -0.000029033,  0.000087294,  0.000050382, 1058.069533203, S, 0.000106881, 1858, -0.000000207, 17504, 1006, 40,  0.000050382,  0.000087294
2017-03-21 05:18:25.654111, slv, 42010afffe840004(unknown)/1,  0.000103411, -0.000021316,  0.000087294,  0.000113808, 1029.036533203, S, 0.000106881, 1858, -0.000000207, 17504, 1006, 40,  0.000113808,  0.000087294
2017-03-21 05:18:25.662007, slv, 42010afffe840004(unknown)/1,  0.000103226, -0.000021316,  0.000066586,  0.000113808, 1007.720533203, D, 0.000106881, 1858, -0.000000207, 17504, 1006, 40,  0.000113808,  0.000066586
2017-03-21 05:18:26.654131, slv, 42010afffe840004(unknown)/1,  0.000103226,  0.000004047,  0.000066586,  0.000100924, 1007.720533203, S, 0.000106881, 1858, -0.000000207, 17504, 1006, 40,  0.000100924,  0.000066586
2017-03-21 05:18:27.484398, slv, 42010afffe840004(unknown)/1,  0.000103023,  0.000004047,  0.000079546,  0.000100924, 1011.767533203, D, 0.000106881, 1858, -0.000000207, 17504, 1006, 40,  0.000100924,  0.000079546
2017-03-21 05:18:27.654097, slv, 42010afffe840004(unknown)/1,  0.000103023, -0.000000870,  0.000079546,  0.000103585, 1011.767533203, S, 0.000106881, 1858, -0.000000207, 17504, 1006, 40,  0.000103585,  0.000079546
2017-03-21 05:18:28.630083, slv, 42010afffe840004(unknown)/1,  0.000102914, -0.000000870,  0.000100009,  0.000103585, 1010.897533203, D, 0.000106881, 1858, -0.000000207, 17504, 1006, 40,  0.000103585,  0.000100009
2017-03-21 05:18:28.654100, slv, 42010afffe840004(unknown)/1,  0.000102914,  0.000003512,  0.000100009,  0.000109377, 1010.897533203, S, 0.000106881, 1858, -0.000000207, 17504, 1006, 40,  0.000109377,  0.000100009
2017-03-21 05:18:29.654107, slv, 42010afffe840004(unknown)/1,  0.000102914,  0.000011032,  0.000100009,  0.000118517, 1014.409533203, S, 0.000106881, 1858, -0.000000207, 17504, 1006, 40,  0.000118517,  0.000100009
2017-03-21 05:18:30.176790, slv, 42010afffe840004(unknown)/1,  0.000102969,  0.000011032,  0.000103531,  0.000118517, 1025.441533203, D, 0.000106881, 1858, -0.000000207, 17504, 1006, 40,  0.000118517,  0.000103531
2017-03-21 05:18:30.654140, slv, 42010afffe840004(unknown)/1,  0.000102969,  0.000027008,  0.000103531,  0.000141383, 1025.441533203, S, 0.000106881, 1858, -0.000000207, 17504, 1006, 40,  0.000141383,  0.000103531
2017-03-21 05:18:31.543161, slv, 42010afffe840004(unknown)/1,  0.000103187,  0.000027008,  0.000104142,  0.000141383, 1052.449533203, D, 0.000106881, 1858, -0.000000207, 17504, 1006, 40,  0.000141383,  0.000104142
2017-03-21 05:18:31.654109, slv, 42010afffe840004(unknown)/1,  0.000103187,  0.000014823,  0.000104142,  0.000094418, 1052.449533203, S, 0.000106881, 1858, -0.000000207, 17504, 1006, 40,  0.000094418,  0.000104142
2017-03-21 05:18:31.669495, slv, 42010afffe840004(unknown)/1,  0.000103245,  0.000014823,  0.000087545,  0.000094418, 1067.272533203, D, 0.000106881, 1858, -0.000000207, 17504, 1006, 40,  0.000094418,  0.000087545
2017-03-21 05:18:32.326784, slv, 42010afffe840004(unknown)/1,  0.000103076,  0.000014823,  0.000093386,  0.000094418, 1067.272533203, D, 0.000106881, 1858, -0.000000207, 17504, 1006, 40,  0.000094418,  0.000093386
2017-03-21 05:18:32.654113, slv, 42010afffe840004(unknown)/1,  0.000103076, -0.000000823,  0.000093386,  0.000110199, 1067.272533203, S, 0.000106881, 1858, -0.000000207, 17504, 1006, 40,  0.000110199,  0.000093386
2017-03-21 05:18:32.919444, slv, 42010afffe840004(unknown)/1,  0.000102967, -0.000000823,  0.000086338,  0.000110199, 1066.449533203, D, 0.000106881, 1858, -0.000000207, 17504, 1006, 40,  0.000110199,  0.000086338
2017-03-21 05:18:33.654112, slv, 42010afffe840004(unknown)/1,  0.000102967,  0.000014008,  0.000086338,  0.000123861, 1066.449533203, S, 0.000106881, 1858, -0.000000207, 17504, 1006, 40,  0.000123861,  0.000086338
2017-03-21 05:18:34.654096, slv, 42010afffe840004(unknown)/1,  0.000102967, -0.000010033,  0.000086338,  0.000062006, 1080.457533203, S, 0.000106881, 1858, -0.000000207, 17504, 1006, 40,  0.000062006,  0.000086338
2017-03-21 05:18:34.799308, slv, 42010afffe840004(unknown)/1,  0.000102697, -0.000010033,  0.000084285,  0.000062006, 1070.424533203, D, 0.000106881, 1858, -0.000000207, 17504, 1006, 40,  0.000062006,  0.000084285
2017-03-21 05:18:34.939379, slv, 42010afffe840004(unknown)/1,  0.000102218, -0.000010033,  0.000079751,  0.000062006, 1070.424533203, D, 0.000106881, 1858, -0.000000207, 17504, 1006, 40,  0.000062006,  0.000079751
2017-03-21 05:18:35.654116, slv, 42010afffe840004(unknown)/1,  0.000102218, -0.000006900,  0.000079751,  0.000129379, 1070.424533203, S, 0.000106881, 1858, -0.000000207, 17504, 1006, 40,  0.000129379,  0.000079751
2017-03-21 05:18:36.318655, slv, 42010afffe840004(unknown)/1,  0.000101979, -0.000006900,  0.000076475,  0.000129379, 1063.524533203, D, 0.000106881, 1858, -0.000000207, 17504, 1006, 40,  0.000129379,  0.000076475
2017-03-21 05:18:36.654072, slv, 42010afffe840004(unknown)/1,  0.000101979, -0.000009747,  0.000076475,  0.000055325, 1063.524533203, S, 0.000106881, 1858, -0.000000207, 17504, 1006, 40,  0.000055325,  0.000076475
2017-03-21 05:18:37.654090, slv, 42010afffe840004(unknown)/1,  0.000101979, -0.000010584,  0.000076475,  0.000127465, 1053.777533203, S, 0.000106881, 1858, -0.000000207, 17504, 1006, 40,  0.000127465,  0.000076475
2017-03-21 05:18:38.104832, slv, 42010afffe840004(unknown)/1,  0.000102032, -0.000010584,  0.000088207,  0.000127465, 1043.193533203, D, 0.000106881, 1858, -0.000000207, 17504, 1006, 40,  0.000127465,  0.000088207
2017-03-21 05:18:38.654079, slv, 42010afffe840004(unknown)/1,  0.000102032,  0.000001974,  0.000088207,  0.000080493, 1043.193533203, S, 0.000106881, 1858, -0.000000207, 17504, 1006, 40,  0.000080493,  0.000088207
2017-03-21 05:18:39.291123, slv, 42010afffe840004(unknown)/1,  0.000102035,  0.000001974,  0.000112605,  0.000080493, 1045.167533203, D, 0.000103644, 963, -0.000000831, 15579, 1040, 27,  0.000080493,  0.000112605
2017-03-21 05:18:39.654111, slv, 42010afffe840004(unknown)/1,  0.000102035, -0.000005657,  0.000112605,  0.000112260, 1045.167533203, S, 0.000103644, 963, -0.000000831, 15579, 1040, 27,  0.000112260,  0.000112605
2017-03-21 05:18:39.999416, slv, 42010afffe840004(unknown)/1,  0.000101922, -0.000005657,  0.000073835,  0.000112260, 1039.510533203, D, 0.000103644, 963, -0.000000831, 15579, 1040, 27,  0.000112260,  0.000073835
2017-03-21 05:18:40.654133, slv, 42010afffe840004(unknown)/1,  0.000101922,  0.000005754,  0.000073835,  0.000103206, 1039.510533203, S, 0.000103644, 963, -0.000000831, 15579, 1040, 27,  0.000103206,  0.000073835
2017-03-21 05:18:40.822873, slv, 42010afffe840004(unknown)/1,  0.000101764,  0.000005754,  0.000077859,  0.000103206, 1045.264533203, D, 0.000103644, 963, -0.000000831, 15579, 1040, 27,  0.000103206,  0.000077859
2017-03-21 05:18:41.654102, slv, 42010afffe840004(unknown)/1,  0.000101764, -0.000000568,  0.000077859,  0.000099343, 1045.264533203, S, 0.000103644, 963, -0.000000831, 15579, 1040, 27,  0.000099343,  0.000077859
2017-03-21 05:18:42.654074, slv, 42010afffe840004(unknown)/1,  0.000101764, -0.000013440,  0.000077859,  0.000077303, 1044.696533203, S, 0.000103644, 963, -0.000000831, 15579, 1040, 27,  0.000077303,  0.000077859
2017-03-21 05:18:42.800805, slv, 42010afffe840004(unknown)/1,  0.000101546, -0.000013440,  0.000092859,  0.000077303, 1031.256533203, D, 0.000103644, 963, -0.000000831, 15579, 1040, 27,  0.000077303,  0.000092859
2017-03-21 05:18:43.654111, slv, 42010afffe840004(unknown)/1,  0.000101546, -0.000009470,  0.000092859,  0.000107067, 1031.256533203, S, 0.000103644, 963, -0.000000831, 15579, 1040, 27,  0.000107067,  0.000092859
2017-03-21 05:18:43.900495, slv, 42010afffe840004(unknown)/1,  0.000101653, -0.000009470,  0.000156461,  0.000107067, 1021.786533203, D, 0.000103644, 963, -0.000000831, 15579, 1040, 27,  0.000107067,  0.000156461
2017-03-21 05:18:44.244709, slv, 42010afffe840004(unknown)/1,  0.000101928, -0.000009470,  0.000106298,  0.000107067, 1021.786533203, D, 0.000103644, 963, -0.000000831, 15579, 1040, 27,  0.000107067,  0.000106298
2017-03-21 05:18:44.429535, slv, 42010afffe840004(unknown)/1,  0.000102004, -0.000009470,  0.000106823,  0.000107067, 1021.786533203, D, 0.000103644, 963, -0.000000831, 15579, 1040, 27,  0.000107067,  0.000106823
2017-03-21 05:18:44.510076, slv, 42010afffe840004(unknown)/1,  0.000102034, -0.000009470,  0.000094687,  0.000107067, 1021.786533203, D, 0.000103644, 963, -0.000000831, 15579, 1040, 27,  0.000107067,  0.000094687
2017-03-21 05:18:44.654201, slv, 42010afffe840004(unknown)/1,  0.000102034,  0.000046591,  0.000094687,  0.000189696, 1021.786533203, S, 0.000103644, 963, -0.000000831, 15579, 1040, 27,  0.000189696,  0.000094687
2017-03-21 05:18:45.654094, slv, 42010afffe840004(unknown)/1,  0.000102034,  0.000045067,  0.000094687,  0.000104506, 1068.377533203, S, 0.000103644, 963, -0.000000831, 15579, 1040, 27,  0.000104506,  0.000094687
2017-03-21 05:18:46.187688, slv, 42010afffe840004(unknown)/1,  0.000102058,  0.000045067,  0.000107920,  0.000104506, 1113.444533203, D, 0.000103644, 963, -0.000000831, 15579, 1040, 27,  0.000104506,  0.000107920
2017-03-21 05:18:46.484579, slv, 42010afffe840004(unknown)/1,  0.000102107,  0.000045067,  0.000103875,  0.000104506, 1113.444533203, D, 0.000103644, 963, -0.000000831, 15579, 1040, 27,  0.000104506,  0.000103875
2017-03-21 05:18:46.654064, slv, 42010afffe840004(unknown)/1,  0.000102107, -0.000010886,  0.000103875,  0.000077862, 1113.444533203, S, 0.000103644, 963, -0.000000831, 15579, 1040, 27,  0.000077862,  0.000103875
2017-03-21 05:18:47.654088, slv, 42010afffe840004(unknown)/1,  0.000102107, -0.000002498,  0.000103875,  0.000121355, 1102.558533203, S, 0.000103644, 963, -0.000000831, 15579, 1040, 27,  0.000121355,  0.000103875
2017-03-21 05:18:47.985722, slv, 42010afffe840004(unknown)/1,  0.000102197, -0.000002498,  0.000101813,  0.000121355, 1100.060533203, D, 0.000103644, 963, -0.000000831, 15579, 1040, 27,  0.000121355,  0.000101813
2017-03-21 05:18:48.654097, slv, 42010afffe840004(unknown)/1,  0.000102197, -0.000005927,  0.000101813,  0.000071094, 1100.060533203, S, 0.000103644, 963, -0.000000831, 15579, 1040, 27,  0.000071094,  0.000101813
2017-03-21 05:18:49.428349, slv, 42010afffe840004(unknown)/1,  0.000102104, -0.000005927,  0.000090631,  0.000071094, 1094.133533203, D, 0.000103644, 963, -0.000000831, 15579, 1040, 27,  0.000071094,  0.000090631
2017-03-21 05:18:49.654099, slv, 42010afffe840004(unknown)/1,  0.000102104, -0.000011471,  0.000090631,  0.000110264, 1094.133533203, S, 0.000103644, 963, -0.000000831, 15579, 1040, 27,  0.000110264,  0.000090631
2017-03-21 05:18:50.143675, slv, 42010afffe840004(unknown)/1,  0.000102000, -0.000011471,  0.000109908,  0.000110264, 1082.662533203, D, 0.000103644, 963, -0.000000831, 15579, 1040, 27,  0.000110264,  0.000109908
2017-03-21 05:18:50.654090, slv, 42010afffe840004(unknown)/1,  0.000102000, -0.000002602,  0.000109908,  0.000088636, 1082.662533203, S, 0.000103644, 963, -0.000000831, 15579, 1040, 27,  0.000088636,  0.000109908
2017-03-21 05:18:51.654107, slv, 42010afffe840004(unknown)/1,  0.000102000, -0.000005205,  0.000109908,  0.000104954, 1080.060533203, S, 0.000103644, 963, -0.000000831, 15579, 1040, 27,  0.000104954,  0.000109908
2017-03-21 05:18:51.697491, slv, 42010afffe840004(unknown)/1,  0.000102047, -0.000005205,  0.000094791,  0.000104954, 1074.855533203, D, 0.000103644, 963, -0.000000831, 15579, 1040, 27,  0.000104954,  0.000094791
2017-03-21 05:18:52.654092, slv, 42010afffe840004(unknown)/1,  0.000102047, -0.000003907,  0.000094791,  0.000091278, 1074.855533203, S, 0.000103644, 963, -0.000000831, 15579, 1040, 27,  0.000091278,  0.000094791
2017-03-21 05:18:53.654091, slv, 42010afffe840004(unknown)/1,  0.000102047, -0.000002500,  0.000094791,  0.000107816, 1070.948533203, S, 0.000103644, 963, -0.000000831, 15579, 1040, 27,  0.000107816,  0.000094791
2017-03-21 05:18:53.692541, slv, 42010afffe840004(unknown)/1,  0.000102011, -0.000002500,  0.000091477,  0.000107816, 1068.448533203, D, 0.000103644, 963, -0.000000831, 15579, 1040, 27,  0.000107816,  0.000091477
2017-03-21 05:18:54.654075, slv, 42010afffe840004(unknown)/1,  0.000102011, -0.000006149,  0.000091477,  0.000083944, 1068.448533203, S, 0.000103644, 963, -0.000000831, 15579, 1040, 27,  0.000083944,  0.000091477
2017-03-21 05:18:54.790460, slv, 42010afffe840004(unknown)/1,  0.000101892, -0.000006149,  0.000094357,  0.000083944, 1062.299533203, D, 0.000103644, 963, -0.000000831, 15579, 1040, 27,  0.000083944,  0.000094357
2017-03-21 05:18:55.654108, slv, 42010afffe840004(unknown)/1,  0.000101892,  0.000000561,  0.000094357,  0.000121081, 1062.299533203, S, 0.000103644, 963, -0.000000831, 15579, 1040, 27,  0.000121081,  0.000094357
2017-03-21 05:18:56.654078, slv, 42010afffe840004(unknown)/1,  0.000101892,  0.000001521,  0.000094357,  0.000085746, 1062.860533203, S, 0.000103644, 963, -0.000000831, 15579, 1040, 27,  0.000085746,  0.000094357
2017-03-21 05:18:56.732492, slv, 42010afffe840004(unknown)/1,  0.000101732,  0.000001521,  0.000102460,  0.000085746, 1064.381533203, D, 0.000103644, 963, -0.000000831, 15579, 1040, 27,  0.000085746,  0.000102460
2017-03-21 05:18:57.565774, slv, 42010afffe840004(unknown)/1,  0.000101512,  0.000001521,  0.000076743,  0.000085746, 1064.381533203, D, 0.000103644, 963, -0.000000831, 15579, 1040, 27,  0.000085746,  0.000076743
2017-03-21 05:18:57.654140, slv, 42010afffe840004(unknown)/1,  0.000101512,  0.000016322,  0.000076743,  0.000150302, 1064.381533203, S, 0.000103644, 963, -0.000000831, 15579, 1040, 27,  0.000150302,  0.000076743
2017-03-21 05:18:58.654073, slv, 42010afffe840004(unknown)/1,  0.000101512,  0.000014907,  0.000076743,  0.000082535, 1080.703533203, S, 0.000103644, 963, -0.000000831, 15579, 1040, 27,  0.000082535,  0.000076743
2017-03-21 05:18:58.736718, slv, 42010afffe840004(unknown)/1,  0.000101231,  0.000014907,  0.000088984,  0.000082535, 1095.610533203, D, 0.000103644, 963, -0.000000831, 15579, 1040, 27,  0.000082535,  0.000088984
2017-03-21 05:18:59.654123, slv, 42010afffe840004(unknown)/1,  0.000101231,  0.000003958,  0.000088984,  0.000128124, 1095.610533203, S, 0.000103644, 963, -0.000000831, 15579, 1040, 27,  0.000128124,  0.000088984
2017-03-21 05:19:00.339952, slv, 42010afffe840004(unknown)/1,  0.000101277,  0.000003958,  0.000117172,  0.000128124, 1099.568533203, D, 0.000103644, 963, -0.000000831, 15579, 1040, 27,  0.000128124,  0.000117172
2017-03-21 05:19:00.654100, slv, 42010afffe840004(unknown)/1,  0.000101277,  0.000018870,  0.000117172,  0.000112125, 1099.568533203, S, 0.000103644, 963, -0.000000831, 15579, 1040, 27,  0.000112125,  0.000117172
2017-03-21 05:19:00.995485, slv, 42010afffe840004(unknown)/1,  0.000101511,  0.000018870,  0.000107567,  0.000112125, 1118.438533203, D, 0.000103644, 963, -0.000000831, 15579, 1040, 27,  0.000112125,  0.000107567
2017-03-21 05:19:01.311945, slv, 42010afffe840004(unknown)/1,  0.000101553,  0.000018870,  0.000085093,  0.000112125, 1118.438533203, D, 0.000103644, 963, -0.000000831, 15579, 1040, 27,  0.000112125,  0.000085093
2017-03-21 05:19:01.654103, slv, 42010afffe840004(unknown)/1,  0.000101553,  0.000014454,  0.000085093,  0.000119614, 1118.438533203, S, 0.000103644, 963, -0.000000831, 15579, 1040, 27,  0.000119614,  0.000085093
2017-03-21 05:19:02.461710, slv, 42010afffe840004(unknown)/1,  0.000101558,  0.000014454,  0.000090541,  0.000119614, 1132.892533203, D, 0.000103644, 963, -0.000000831, 15579, 1040, 27,  0.000119614,  0.000090541
2017-03-21 05:19:02.483544, slv, 42010afffe840004(unknown)/1,  0.000101688,  0.000014454,  0.000109695,  0.000119614, 1132.892533203, D, 0.000103644, 963, -0.000000831, 15579, 1040, 27,  0.000119614,  0.000109695
2017-03-21 05:19:02.654168, slv, 42010afffe840004(unknown)/1,  0.000101688,  0.000038566,  0.000109695,  0.000160761, 1132.892533203, S, 0.000103644, 963, -0.000000831, 15579, 1040, 27,  0.000160761,  0.000109695
2017-03-21 05:19:02.926290, slv, 42010afffe840004(unknown)/1,  0.000102038,  0.000038566,  0.000106247,  0.000160761, 1171.458533203, D, 0.000103644, 963, -0.000000831, 15579, 1040, 27,  0.000160761,  0.000106247
2017-03-21 05:19:03.654120, slv, 42010afffe840004(unknown)/1,  0.000102038,  0.000056196,  0.000106247,  0.000155359, 1171.458533203, S, 0.000103644, 963, -0.000000831, 15579, 1040, 27,  0.000155359,  0.000106247
2017-03-21 05:19:04.654074, slv, 42010afffe840004(unknown)/1,  0.000102038,  0.000012213,  0.000106247,  0.000073144, 1227.654533203, S, 0.000103644, 963, -0.000000831, 15579, 1040, 27,  0.000073144,  0.000106247
2017-03-21 05:19:04.733091, slv, 42010afffe840004(unknown)/1,  0.000102196,  0.000012213,  0.000108512,  0.000073144, 1239.867533203, D, 0.000103644, 963, -0.000000831, 15579, 1040, 27,  0.000073144,  0.000108512
2017-03-21 05:19:05.347418, slv, 42010afffe840004(unknown)/1,  0.000102043,  0.000012213,  0.000114908,  0.000073144, 1239.867533203, D, 0.000103644, 963, -0.000000831, 15579, 1040, 27,  0.000073144,  0.000114908
2017-03-21 05:19:05.654099, slv, 42010afffe840004(unknown)/1,  0.000102043, -0.000012210,  0.000114908,  0.000106517, 1239.867533203, S, 0.000103644, 963, -0.000000831, 15579, 1040, 27,  0.000106517,  0.000114908
2017-03-21 05:19:05.669898, slv, 42010afffe840004(unknown)/1,  0.000101978, -0.000012210,  0.000097062,  0.000106517, 1227.657533203, D, 0.000103644, 963, -0.000000831, 15579, 1040, 27,  0.000106517,  0.000097062
2017-03-21 05:19:06.654099, slv, 42010afffe840004(unknown)/1,  0.000101978,  0.000023382,  0.000097062,  0.000144268, 1227.657533203, S, 0.000103644, 963, -0.000000831, 15579, 1040, 27,  0.000144268,  0.000097062
2017-03-21 05:19:07.616730, slv, 42010afffe840004(unknown)/1,  0.000102202,  0.000023382,  0.000117379,  0.000144268, 1251.039533203, D, 0.000103644, 963, -0.000000831, 15579, 1040, 27,  0.000144268,  0.000117379
2017-03-21 05:19:07.654084, slv, 42010afffe840004(unknown)/1,  0.000102202,  0.000017151,  0.000117379,  0.000094213, 1251.039533203, S, 0.000103644, 963, -0.000000831, 15579, 1040, 27,  0.000094213,  0.000117379
2017-03-21 05:19:08.654088, slv, 42010afffe840004(unknown)/1,  0.000102202, -0.000019721,  0.000117379,  0.000070748, 1268.190533203, S, 0.000103644, 963, -0.000000831, 15579, 1040, 27,  0.000070748,  0.000117379
2017-03-21 05:19:09.610163, slv, 42010afffe840004(unknown)/1,  0.000102370, -0.000019721,  0.000119413,  0.000070748, 1248.469533203, D, 0.000101856, 275, 0.000006777, 19289, 1113, 73,  0.000070748,  0.000119413
2017-03-21 05:19:09.654115, slv, 42010afffe840004(unknown)/1,  0.000102370, -0.000003152,  0.000119413,  0.000127521, 1248.469533203, S, 0.000101856, 275, 0.000006777, 19289, 1113, 73,  0.000127521,  0.000119413
2017-03-21 05:19:09.718678, slv, 42010afffe840004(unknown)/1,  0.000102474, -0.000003152,  0.000118303,  0.000127521, 1245.317533203, D, 0.000101856, 275, 0.000006777, 19289, 1113, 73,  0.000127521,  0.000118303
2017-03-21 05:19:10.654094, slv, 42010afffe840004(unknown)/1,  0.000102474,  0.000012073,  0.000118303,  0.000101469, 1245.317533203, S, 0.000101856, 275, 0.000006777, 19289, 1113, 73,  0.000101469,  0.000118303
2017-03-21 05:19:10.851592, slv, 42010afffe840004(unknown)/1,  0.000102652,  0.000012073,  0.000108232,  0.000101469, 1257.390533203, D, 0.000101856, 275, 0.000006777, 19289, 1113, 73,  0.000101469,  0.000108232
2017-03-21 05:19:11.553323, slv, 42010afffe840004(unknown)/1,  0.000102738,  0.000012073,  0.000121412,  0.000101469, 1257.390533203, D, 0.000101856, 275, 0.000006777, 19289, 1113, 73,  0.000101469,  0.000121412
2017-03-21 05:19:11.654082, slv, 42010afffe840004(unknown)/1,  0.000102738,  0.000010889,  0.000121412,  0.000125521, 1257.390533203, S, 0.000101856, 275, 0.000006777, 19289, 1113, 73,  0.000125521,  0.000121412
2017-03-21 05:19:12.485160, slv, 42010afffe840004(unknown)/1,  0.000102970,  0.000010889,  0.000121973,  0.000125521, 1268.279533203, D, 0.000101856, 275, 0.000006777, 19289, 1113, 73,  0.000125521,  0.000121973
2017-03-21 05:19:12.654055, slv, 42010afffe840004(unknown)/1,  0.000102970, -0.000024427,  0.000121973,  0.000031333, 1268.279533203, S, 0.000101856, 275, 0.000006777, 19289, 1113, 73,  0.000031333,  0.000121973
2017-03-21 05:19:13.595869, slv, 42010afffe840004(unknown)/1,  0.000102882, -0.000024427,  0.000110644,  0.000031333, 1243.852533203, D, 0.000101856, 275, 0.000006777, 19289, 1113, 73,  0.000031333,  0.000110644
2017-03-21 05:19:13.654118, slv, 42010afffe840004(unknown)/1,  0.000102882, -0.000009965,  0.000110644,  0.000154588, 1243.852533203, S, 0.000101856, 275, 0.000006777, 19289, 1113, 73,  0.000154588,  0.000110644
2017-03-21 05:19:14.654069, slv, 42010afffe840004(unknown)/1,  0.000102882,  0.000008593,  0.000110644,  0.000068362, 1233.887533203, S, 0.000101856, 275, 0.000006777, 19289, 1113, 73,  0.000068362,  0.000110644
2017-03-21 05:19:15.397046, slv, 42010afffe840004(unknown)/1,  0.000102543,  0.000008593,  0.000114359,  0.000068362, 1242.480533203, D, 0.000101856, 275, 0.000006777, 19289, 1113, 73,  0.000068362,  0.000114359
2017-03-21 05:19:15.654123, slv, 42010afffe840004(unknown)/1,  0.000102543,  0.000001275,  0.000114359,  0.000139614, 1242.480533203, S, 0.000101856, 275, 0.000006777, 19289, 1113, 73,  0.000139614,  0.000114359
2017-03-21 05:19:16.654068, slv, 42010afffe840004(unknown)/1,  0.000102543,  0.000003249,  0.000114359,  0.000071971, 1243.755533203, S, 0.000101856, 275, 0.000006777, 19289, 1113, 73,  0.000071971,  0.000114359
2017-03-21 05:19:16.673059, slv, 42010afffe840004(unknown)/1,  0.000102362,  0.000003249,  0.000109031,  0.000071971, 1247.004533203, D, 0.000101856, 275, 0.000006777, 19289, 1113, 73,  0.000071971,  0.000109031
2017-03-21 05:19:17.654070, slv, 42010afffe840004(unknown)/1,  0.000102362, -0.000012853,  0.000109031,  0.000107229, 1247.004533203, S, 0.000101856, 275, 0.000006777, 19289, 1113, 73,  0.000107229,  0.000109031
2017-03-21 05:19:17.968542, slv, 42010afffe840004(unknown)/1,  0.000102386, -0.000012853,  0.000127275,  0.000107229, 1234.151533203, D, 0.000101856, 275, 0.000006777, 19289, 1113, 73,  0.000107229,  0.000127275
2017-03-21 05:19:18.654078, slv, 42010afffe840004(unknown)/1,  0.000102386, -0.000005401,  0.000127275,  0.000086717, 1234.151533203, S, 0.000101856, 275, 0.000006777, 19289, 1113, 73,  0.000086717,  0.000127275
2017-03-21 05:19:19.654115, slv, 42010afffe840004(unknown)/1,  0.000102386, -0.000016020,  0.000127275,  0.000086014, 1228.750533203, S, 0.000101856, 275, 0.000006777, 19289, 1113, 73,  0.000086014,  0.000127275
2017-03-21 05:19:19.850113, slv, 42010afffe840004(unknown)/1,  0.000102483, -0.000016020,  0.000113973,  0.000086014, 1212.730533203, D, 0.000101856, 275, 0.000006777, 19289, 1113, 73,  0.000086014,  0.000113973
2017-03-21 05:19:20.654061, slv, 42010afffe840004(unknown)/1,  0.000102483, -0.000027387,  0.000113973,  0.000064081, 1212.730533203, S, 0.000101856, 275, 0.000006777, 19289, 1113, 73,  0.000064081,  0.000113973
2017-03-21 05:19:20.803657, slv, 42010afffe840004(unknown)/1,  0.000102374, -0.000027387,  0.000117903,  0.000064081, 1185.343533203, D, 0.000101856, 275, 0.000006777, 19289, 1113, 73,  0.000064081,  0.000117903
2017-03-21 05:19:21.654108, slv, 42010afffe840004(unknown)/1,  0.000102374, -0.000019021,  0.000117903,  0.000102735, 1185.343533203, S, 0.000101856, 275, 0.000006777, 19289, 1113, 73,  0.000102735,  0.000117903
2017-03-21 05:19:22.395846, slv, 42010afffe840004(unknown)/1,  0.000102324, -0.000019021,  0.000111870,  0.000102735, 1166.322533203, D, 0.000101856, 275, 0.000006777, 19289, 1113, 73,  0.000102735,  0.000111870
2017-03-21 05:19:22.654079, slv, 42010afffe840004(unknown)/1,  0.000102324, -0.000014462,  0.000111870,  0.000073039, 1166.322533203, S, 0.000101856, 275, 0.000006777, 19289, 1113, 73,  0.000073039,  0.000111870
2017-03-21 05:19:23.654094, slv, 42010afffe840004(unknown)/1,  0.000102324, -0.000014777,  0.000111870,  0.000102054, 1151.860533203, S, 0.000101856, 275, 0.000006777, 19289, 1113, 73,  0.000102054,  0.000111870
2017-03-21 05:19:23.778623, slv, 42010afffe840004(unknown)/1,  0.000102390, -0.000014777,  0.000109653,  0.000102054, 1137.083533203, D, 0.000101856, 275, 0.000006777, 19289, 1113, 73,  0.000102054,  0.000109653
2017-03-21 05:19:24.174599, slv, 42010afffe840004(unknown)/1,  0.000102475, -0.000014777,  0.000117537,  0.000102054, 1137.083533203, D, 0.000101856, 275, 0.000006777, 19289, 1113, 73,  0.000102054,  0.000117537
2017-03-21 05:19:24.481929, slv, 42010afffe840004(unknown)/1,  0.000102523, -0.000014777,  0.000100470,  0.000102054, 1137.083533203, D, 0.000101856, 275, 0.000006777, 19289, 1113, 73,  0.000102054,  0.000100470
2017-03-21 05:19:24.654105, slv, 42010afffe840004(unknown)/1,  0.000102523, -0.000021137,  0.000100470,  0.000060519, 1137.083533203, S, 0.000101856, 275, 0.000006777, 19289, 1113, 73,  0.000060519,  0.000100470
2017-03-21 05:19:25.418304, slv, 42010afffe840004(unknown)/1,  0.000102370, -0.000021137,  0.000107815,  0.000060519, 1115.946533203, D, 0.000101856, 275, 0.000006777, 19289, 1113, 73,  0.000060519,  0.000107815
2017-03-21 05:19:25.654093, slv, 42010afffe840004(unknown)/1,  0.000102370, -0.000006254,  0.000107815,  0.000131867, 1115.946533203, S, 0.000101856, 275, 0.000006777, 19289, 1113, 73,  0.000131867,  0.000107815
2017-03-21 05:19:25.809327, slv, 42010afffe840004(unknown)/1,  0.000102404, -0.000006254,  0.000117884,  0.000131867, 1109.692533203, D, 0.000101856, 275, 0.000006777, 19289, 1113, 73,  0.000131867,  0.000117884
2017-03-21 05:19:26.654100, slv, 42010afffe840004(unknown)/1,  0.000102404,  0.000018445,  0.000117884,  0.000109799, 1109.692533203, S, 0.000101856, 275, 0.000006777, 19289, 1113, 73,  0.000109799,  0.000117884
2017-03-21 05:19:27.214371, slv, 42010afffe840004(unknown)/1,  0.000102664,  0.000018445,  0.000116669,  0.000109799, 1128.137533203, D, 0.000101856, 275, 0.000006777, 19289, 1113, 73,  0.000109799,  0.000116669
2017-03-21 05:19:27.654104, slv, 42010afffe840004(unknown)/1,  0.000102664,  0.000013266,  0.000116669,  0.000121803, 1128.137533203, S, 0.000101856, 275, 0.000006777, 19289, 1113, 73,  0.000121803,  0.000116669
2017-03-21 05:19:28.092682, slv, 42010afffe840004(unknown)/1,  0.000102870,  0.000013266,  0.000115024,  0.000121803, 1141.403533203, D, 0.000101856, 275, 0.000006777, 19289, 1113, 73,  0.000121803,  0.000115024
2017-03-21 05:19:28.654108, slv, 42010afffe840004(unknown)/1,  0.000102870, -0.000000865,  0.000115024,  0.000082001, 1141.403533203, S, 0.000101856, 275, 0.000006777, 19289, 1113, 73,  0.000082001,  0.000115024
2017-03-21 05:19:29.316861, slv, 42010afffe840004(unknown)/1,  0.000102932, -0.000000865,  0.000108429,  0.000082001, 1140.538533203, D, 0.000101856, 275, 0.000006777, 19289, 1113, 73,  0.000082001,  0.000108429
2017-03-21 05:19:29.654071, slv, 42010afffe840004(unknown)/1,  0.000102932, -0.000018247,  0.000108429,  0.000087305, 1140.538533203, S, 0.000101856, 275, 0.000006777, 19289, 1113, 73,  0.000087305,  0.000108429
2017-03-21 05:19:29.892846, slv, 42010afffe840004(unknown)/1,  0.000102955, -0.000018247,  0.000139768,  0.000087305, 1122.291533203, D, 0.000101856, 275, 0.000006777, 19289, 1113, 73,  0.000087305,  0.000139768
2017-03-21 05:19:30.374170, slv, 42010afffe840004(unknown)/1,  0.000103008, -0.000018247,  0.000111102,  0.000087305, 1122.291533203, D, 0.000101856, 275, 0.000006777, 19289, 1113, 73,  0.000087305,  0.000111102
2017-03-21 05:19:30.654084, slv, 42010afffe840004(unknown)/1,  0.000103008, -0.000016851,  0.000111102,  0.000084932, 1122.291533203, S, 0.000101856, 275, 0.000006777, 19289, 1113, 73,  0.000084932,  0.000111102
2017-03-21 05:19:31.654113, slv, 42010afffe840004(unknown)/1,  0.000103008,  0.000013728,  0.000111102,  0.000148540, 1105.440533203, S, 0.000101856, 275, 0.000006777, 19289, 1113, 73,  0.000148540,  0.000111102
2017-03-21 05:19:32.253732, slv, 42010afffe840004(unknown)/1,  0.000103146,  0.000013728,  0.000100372,  0.000148540, 1119.168533203, D, 0.000101856, 275, 0.000006777, 19289, 1113, 73,  0.000148540,  0.000100372
2017-03-21 05:19:32.654111, slv, 42010afffe840004(unknown)/1,  0.000103146,  0.000024284,  0.000100372,  0.000106182, 1119.168533203, S, 0.000101856, 275, 0.000006777, 19289, 1113, 73,  0.000106182,  0.000100372
2017-03-21 05:19:33.146000, slv, 42010afffe840004(unknown)/1,  0.000103333,  0.000024284,  0.000105375,  0.000106182, 1143.452533203, D, 0.000101856, 275, 0.000006777, 19289, 1113, 73,  0.000106182,  0.000105375
2017-03-21 05:19:33.654075, slv, 42010afffe840004(unknown)/1,  0.000103333,  0.000007935,  0.000105375,  0.000116168, 1143.452533203, S, 0.000101856, 275, 0.000006777, 19289, 1113, 73,  0.000116168,  0.000105375
2017-03-21 05:19:34.654077, slv, 42010afffe840004(unknown)/1,  0.000103333, -0.000016229,  0.000105375,  0.000058041, 1151.387533203, S, 0.000101856, 275, 0.000006777, 19289, 1113, 73,  0.000058041,  0.000105375
2017-03-21 05:19:34.777059, slv, 42010afffe840004(unknown)/1,  0.000103350, -0.000016229,  0.000148182,  0.000058041, 1135.158533203, D, 0.000101856, 275, 0.000006777, 19289, 1113, 73,  0.000058041,  0.000148182
2017-03-21 05:19:35.654170, slv, 42010afffe840004(unknown)/1,  0.000103350, -0.000011541,  0.000148182,  0.000125560, 1135.158533203, S, 0.000101856, 275, 0.000006777, 19289, 1113, 73,  0.000125560,  0.000148182
2017-03-21 05:19:36.654114, slv, 42010afffe840004(unknown)/1,  0.000103350, -0.000003725,  0.000148182,  0.000073689, 1123.617533203, S, 0.000101856, 275, 0.000006777, 19289, 1113, 73,  0.000073689,  0.000148182
2017-03-21 05:19:36.678298, slv, 42010afffe840004(unknown)/1,  0.000103233, -0.000003725,  0.000103489,  0.000073689, 1119.892533203, D, 0.000101856, 275, 0.000006777, 19289, 1113, 73,  0.000073689,  0.000103489
2017-03-21 05:19:37.654102, slv, 42010afffe840004(unknown)/1,  0.000103233, -0.000008670,  0.000103489,  0.000115553, 1119.892533203, S, 0.000101856, 275, 0.000006777, 19289, 1113, 73,  0.000115553,  0.000103489
2017-03-21 05:19:38.013210, slv, 42010afffe840004(unknown)/1,  0.000103288, -0.000008670,  0.000134232,  0.000115553, 1111.222533203, D, 0.000101856, 275, 0.000006777, 19289, 1113, 73,  0.000115553,  0.000134232
2017-03-21 05:19:38.654126, slv, 42010afffe840004(unknown)/1,  0.000103288,  0.000025809,  0.000134232,  0.000142586, 1111.222533203, S, 0.000101856, 275, 0.000006777, 19289, 1113, 73,  0.000142586,  0.000134232
2017-03-21 05:19:39.450979, slv, 42010afffe840004(unknown)/1,  0.000103657,  0.000025809,  0.000115294,  0.000142586, 1137.031533203, D, 0.000102722, 343, -0.000003715, 14675, 1173, 56,  0.000142586,  0.000115294
2017-03-21 05:19:39.654109, slv, 42010afffe840004(unknown)/1,  0.000103657,  0.000029631,  0.000115294,  0.000123622, 1137.031533203, S, 0.000102722, 343, -0.000003715, 14675, 1173, 56,  0.000123622,  0.000115294
2017-03-21 05:19:39.966447, slv, 42010afffe840004(unknown)/1,  0.000103948,  0.000029631,  0.000107577,  0.000123622, 1166.662533203, D, 0.000102722, 343, -0.000003715, 14675, 1173, 56,  0.000123622,  0.000107577
2017-03-21 05:19:40.654086, slv, 42010afffe840004(unknown)/1,  0.000103948,  0.000001649,  0.000107577,  0.000087282, 1166.662533203, S, 0.000102722, 343, -0.000003715, 14675, 1173, 56,  0.000087282,  0.000107577
2017-03-21 05:19:41.623696, slv, 42010afffe840004(unknown)/1,  0.000104056,  0.000001649,  0.000125037,  0.000087282, 1168.311533203, D, 0.000102722, 343, -0.000003715, 14675, 1173, 56,  0.000087282,  0.000125037
2017-03-21 05:19:41.654128, slv, 42010afffe840004(unknown)/1,  0.000104056,  0.000007572,  0.000125037,  0.000135866, 1168.311533203, S, 0.000102722, 343, -0.000003715, 14675, 1173, 56,  0.000135866,  0.000125037
2017-03-21 05:19:42.654091, slv, 42010afffe840004(unknown)/1,  0.000104056,  0.000005532,  0.000125037,  0.000083310, 1175.883533203, S, 0.000102722, 343, -0.000003715, 14675, 1173, 56,  0.000083310,  0.000125037
2017-03-21 05:19:43.008175, slv, 42010afffe840004(unknown)/1,  0.000104098,  0.000005532,  0.000131324,  0.000083310, 1181.415533203, D, 0.000102722, 343, -0.000003715, 14675, 1173, 56,  0.000083310,  0.000131324
2017-03-21 05:19:43.516804, slv, 42010afffe840004(unknown)/1,  0.000103905,  0.000005532,  0.000069030,  0.000083310, 1181.415533203, D, 0.000102722, 343, -0.000003715, 14675, 1173, 56,  0.000083310,  0.000069030
2017-03-21 05:19:43.654121, slv, 42010afffe840004(unknown)/1,  0.000103905, -0.000008487,  0.000069030,  0.000107678, 1181.415533203, S, 0.000102722, 343, -0.000003715, 14675, 1173, 56,  0.000107678,  0.000069030
2017-03-21 05:19:44.654090, slv, 42010afffe840004(unknown)/1,  0.000103905, -0.000007109,  0.000069030,  0.000085915, 1172.928533203, S, 0.000102722, 343, -0.000003715, 14675, 1173, 56,  0.000085915,  0.000069030
2017-03-21 05:19:45.282539, slv, 42010afffe840004(unknown)/1,  0.000103663, -0.000007109,  0.000115319,  0.000085915, 1165.819533203, D, 0.000102722, 343, -0.000003715, 14675, 1173, 56,  0.000085915,  0.000115319
2017-03-21 05:19:45.654097, slv, 42010afffe840004(unknown)/1,  0.000103663, -0.000006138,  0.000115319,  0.000109377, 1165.819533203, S, 0.000102722, 343, -0.000003715, 14675, 1173, 56,  0.000109377,  0.000115319
2017-03-21 05:19:45.799832, slv, 42010afffe840004(unknown)/1,  0.000103761, -0.000006138,  0.000129012,  0.000109377, 1159.681533203, D, 0.000102722, 343, -0.000003715, 14675, 1173, 56,  0.000109377,  0.000129012
2017-03-21 05:19:46.654065, slv, 42010afffe840004(unknown)/1,  0.000103761, -0.000019251,  0.000129012,  0.000059545, 1159.681533203, S, 0.000102722, 343, -0.000003715, 14675, 1173, 56,  0.000059545,  0.000129012
2017-03-21 05:19:47.010178, slv, 42010afffe840004(unknown)/1,  0.000103779, -0.000019251,  0.000121631,  0.000059545, 1140.430533203, D, 0.000102722, 343, -0.000003715, 14675, 1173, 56,  0.000059545,  0.000121631
2017-03-21 05:19:47.654101, slv, 42010afffe840004(unknown)/1,  0.000103779, -0.000015037,  0.000121631,  0.000117922, 1140.430533203, S, 0.000102722, 343, -0.000003715, 14675, 1173, 56,  0.000117922,  0.000121631
2017-03-21 05:19:47.707628, slv, 42010afffe840004(unknown)/1,  0.000103791, -0.000015037,  0.000119140,  0.000117922, 1125.393533203, D, 0.000102722, 343, -0.000003715, 14675, 1173, 56,  0.000117922,  0.000119140
2017-03-21 05:19:48.654085, slv, 42010afffe840004(unknown)/1,  0.000103791, -0.000004286,  0.000119140,  0.000081077, 1125.393533203, S, 0.000102722, 343, -0.000003715, 14675, 1173, 56,  0.000081077,  0.000119140
2017-03-21 05:19:49.335494, slv, 42010afffe840004(unknown)/1,  0.000103823, -0.000004286,  0.000105294,  0.000081077, 1121.107533203, D, 0.000102722, 343, -0.000003715, 14675, 1173, 56,  0.000081077,  0.000105294
2017-03-21 05:19:49.654099, slv, 42010afffe840004(unknown)/1,  0.000103823,  0.000002754,  0.000105294,  0.000132045, 1121.107533203, S, 0.000102722, 343, -0.000003715, 14675, 1173, 56,  0.000132045,  0.000105294
2017-03-21 05:19:50.346886, slv, 42010afffe840004(unknown)/1,  0.000103924,  0.000002754,  0.000122680,  0.000132045, 1123.861533203, D, 0.000102722, 343, -0.000003715, 14675, 1173, 56,  0.000132045,  0.000122680
2017-03-21 05:19:50.654082, slv, 42010afffe840004(unknown)/1,  0.000103924,  0.000006369,  0.000122680,  0.000088440, 1123.861533203, S, 0.000102722, 343, -0.000003715, 14675, 1173, 56,  0.000088440,  0.000122680
2017-03-21 05:19:51.654134, slv, 42010afffe840004(unknown)/1,  0.000103924,  0.000004645,  0.000122680,  0.000128699, 1130.230533203, S, 0.000102722, 343, -0.000003715, 14675, 1173, 56,  0.000128699,  0.000122680
2017-03-21 05:19:52.320166, slv, 42010afffe840004(unknown)/1,  0.000104280,  0.000004645,  0.000123375,  0.000128699, 1134.875533203, D, 0.000102722, 343, -0.000003715, 14675, 1173, 56,  0.000128699,  0.000123375
2017-03-21 05:19:52.654074, slv, 42010afffe840004(unknown)/1,  0.000104280, -0.000009030,  0.000123375,  0.000061445, 1134.875533203, S, 0.000102722, 343, -0.000003715, 14675, 1173, 56,  0.000061445,  0.000123375
2017-03-21 05:19:53.243346, slv, 42010afffe840004(unknown)/1,  0.000104282, -0.000009030,  0.000104240,  0.000061445, 1125.845533203, D, 0.000102722, 343, -0.000003715, 14675, 1173, 56,  0.000061445,  0.000104240
2017-03-21 05:19:53.654108, slv, 42010afffe840004(unknown)/1,  0.000104282, -0.000027261,  0.000104240,  0.000092594, 1125.845533203, S, 0.000102722, 343, -0.000003715, 14675, 1173, 56,  0.000092594,  0.000104240
2017-03-21 05:19:54.136340, slv, 42010afffe840004(unknown)/1,  0.000104079, -0.000027261,  0.000106787,  0.000092594, 1098.584533203, D, 0.000102722, 343, -0.000003715, 14675, 1173, 56,  0.000092594,  0.000106787
2017-03-21 05:19:54.654095, slv, 42010afffe840004(unknown)/1,  0.000104079, -0.000013080,  0.000106787,  0.000089607, 1098.584533203, S, 0.000102722, 343, -0.000003715, 14675, 1173, 56,  0.000089607,  0.000106787
2017-03-21 05:19:55.063027, slv, 42010afffe840004(unknown)/1,  0.000103989, -0.000013080,  0.000104206,  0.000089607, 1085.504533203, D, 0.000102722, 343, -0.000003715, 14675, 1173, 56,  0.000089607,  0.000104206
2017-03-21 05:19:55.578233, slv, 42010afffe840004(unknown)/1,  0.000103859, -0.000013080,  0.000099140,  0.000089607, 1085.504533203, D, 0.000102722, 343, -0.000003715, 14675, 1173, 56,  0.000089607,  0.000099140
2017-03-21 05:19:55.654109, slv, 42010afffe840004(unknown)/1,  0.000103859, -0.000002223,  0.000099140,  0.000113885, 1085.504533203, S, 0.000102722, 343, -0.000003715, 14675, 1173, 56,  0.000113885,  0.000099140
2017-03-21 05:19:55.853732, slv, 42010afffe840004(unknown)/1,  0.000103831, -0.000002223,  0.000105621,  0.000113885, 1083.281533203, D, 0.000102722, 343, -0.000003715, 14675, 1173, 56,  0.000113885,  0.000105621
2017-03-21 05:19:56.654076, slv, 42010afffe840004(unknown)/1,  0.000103831, -0.000000926,  0.000105621,  0.000091952, 1083.281533203, S, 0.000102722, 343, -0.000003715, 14675, 1173, 56,  0.000091952,  0.000105621
2017-03-21 05:19:57.176469, slv, 42010afffe840004(unknown)/1,  0.000104054, -0.000000926,  0.000160954,  0.000091952, 1082.355533203, D, 0.000102722, 343, -0.000003715, 14675, 1173, 56,  0.000091952,  0.000160954
2017-03-21 05:19:57.654120, slv, 42010afffe840004(unknown)/1,  0.000104054,  0.000020664,  0.000160954,  0.000157261, 1082.355533203, S, 0.000102722, 343, -0.000003715, 14675, 1173, 56,  0.000157261,  0.000160954
2017-03-21 05:19:57.998894, slv, 42010afffe840004(unknown)/1,  0.000104535,  0.000020664,  0.000129170,  0.000157261, 1103.019533203, D, 0.000102722, 343, -0.000003715, 14675, 1173, 56,  0.000157261,  0.000129170
2017-03-21 05:19:58.654091, slv, 42010afffe840004(unknown)/1,  0.000104535,  0.000011332,  0.000129170,  0.000073992, 1103.019533203, S, 0.000102722, 343, -0.000003715, 14675, 1173, 56,  0.000073992,  0.000129170
2017-03-21 05:19:59.210650, slv, 42010afffe840004(unknown)/1,  0.000104734,  0.000011332,  0.000108628,  0.000073992, 1114.351533203, D, 0.000102722, 343, -0.000003715, 14675, 1173, 56,  0.000073992,  0.000108628
2017-03-21 05:19:59.654079, slv, 42010afffe840004(unknown)/1,  0.000104734, -0.000020200,  0.000108628,  0.000094876, 1114.351533203, S, 0.000102722, 343, -0.000003715, 14675, 1173, 56,  0.000094876,  0.000108628
2017-03-21 05:20:00.654074, slv, 42010afffe840004(unknown)/1,  0.000104734, -0.000017757,  0.000108628,  0.000079078, 1094.151533203, S, 0.000102722, 343, -0.000003715, 14675, 1173, 56,  0.000079078,  0.000108628
2017-03-21 05:20:00.924182, slv, 42010afffe840004(unknown)/1,  0.000104583, -0.000017757,  0.000118515,  0.000079078, 1076.394533203, D, 0.000102722, 343, -0.000003715, 14675, 1173, 56,  0.000079078,  0.000118515
2017-03-21 05:20:01.151596, slv, 42010afffe840004(unknown)/1,  0.000104405, -0.000017757,  0.000096065,  0.000079078, 1076.394533203, D, 0.000102722, 343, -0.000003715, 14675, 1173, 56,  0.000079078,  0.000096065
2017-03-21 05:20:01.241516, slv, 42010afffe840004(unknown)/1,  0.000104125, -0.000017757,  0.000091832,  0.000079078, 1076.394533203, D, 0.000102722, 343, -0.000003715, 14675, 1173, 56,  0.000079078,  0.000091832
2017-03-21 05:20:01.654118, slv, 42010afffe840004(unknown)/1,  0.000104125, -0.000010464,  0.000091832,  0.000108853, 1076.394533203, S, 0.000102722, 343, -0.000003715, 14675, 1173, 56,  0.000108853,  0.000091832
2017-03-21 05:20:02.179119, slv, 42010afffe840004(unknown)/1,  0.000104039, -0.000010464,  0.000114687,  0.000108853, 1065.930533203, D, 0.000102722, 343, -0.000003715, 14675, 1173, 56,  0.000108853,  0.000114687
2017-03-21 05:20:02.654076, slv, 42010afffe840004(unknown)/1,  0.000104039, -0.000008139,  0.000114687,  0.000083032, 1065.930533203, S, 0.000102722, 343, -0.000003715, 14675, 1173, 56,  0.000083032,  0.000114687
2017-03-21 05:20:02.982358, slv, 42010afffe840004(unknown)/1,  0.000104125, -0.000008139,  0.000131637,  0.000083032, 1057.791533203, D, 0.000102722, 343, -0.000003715, 14675, 1173, 56,  0.000083032,  0.000131637
2017-03-21 05:20:03.553611, slv, 42010afffe840004(unknown)/1,  0.000104120, -0.000008139,  0.000117432,  0.000083032, 1057.791533203, D, 0.000102722, 343, -0.000003715, 14675, 1173, 56,  0.000083032,  0.000117432
2017-03-21 05:20:03.654201, slv, 42010afffe840004(unknown)/1,  0.000104120,  0.000014259,  0.000117432,  0.000153644, 1057.791533203, S, 0.000102722, 343, -0.000003715, 14675, 1173, 56,  0.000153644,  0.000117432
2017-03-21 05:20:04.370619, slv, 42010afffe840004(unknown)/1,  0.000104252,  0.000014259,  0.000096133,  0.000153644, 1072.050533203, D, 0.000102722, 343, -0.000003715, 14675, 1173, 56,  0.000153644,  0.000096133
2017-03-21 05:20:04.654124, slv, 42010afffe840004(unknown)/1,  0.000104252,  0.000019080,  0.000096133,  0.000092887, 1072.050533203, S, 0.000102722, 343, -0.000003715, 14675, 1173, 56,  0.000092887,  0.000096133
2017-03-21 05:20:05.654129, slv, 42010afffe840004(unknown)/1,  0.000104252,  0.000015702,  0.000096133,  0.000147020, 1091.130533203, S, 0.000102722, 343, -0.000003715, 14675, 1173, 56,  0.000147020,  0.000096133
2017-03-21 05:20:06.065947, slv, 42010afffe840004(unknown)/1,  0.000104608,  0.000015702,  0.000111420,  0.000147020, 1106.832533203, D, 0.000102722, 343, -0.000003715, 14675, 1173, 56,  0.000147020,  0.000111420
2017-03-21 05:20:06.268127, slv, 42010afffe840004(unknown)/1,  0.000105038,  0.000015702,  0.000123042,  0.000147020, 1106.832533203, D, 0.000102722, 343, -0.000003715, 14675, 1173, 56,  0.000147020,  0.000123042
2017-03-21 05:20:06.654076, slv, 42010afffe840004(unknown)/1,  0.000105038,  0.000000022,  0.000123042,  0.000062314, 1106.832533203, S, 0.000102722, 343, -0.000003715, 14675, 1173, 56,  0.000062314,  0.000123042
2017-03-21 05:20:06.986308, slv, 42010afffe840004(unknown)/1,  0.000105191,  0.000000022,  0.000126904,  0.000062314, 1106.854533203, D, 0.000102722, 343, -0.000003715, 14675, 1173, 56,  0.000062314,  0.000126904
2017-03-21 05:20:07.654138, slv, 42010afffe840004(unknown)/1,  0.000105191,  0.000014847,  0.000126904,  0.000177609, 1106.854533203, S, 0.000102722, 343, -0.000003715, 14675, 1173, 56,  0.000177609,  0.000126904
2017-03-21 05:20:08.016340, slv, 42010afffe840004(unknown)/1,  0.000105428,  0.000014847,  0.000114521,  0.000177609, 1121.701533203, D, 0.000102722, 343, -0.000003715, 14675, 1173, 56,  0.000177609,  0.000114521
2017-03-21 05:20:08.654102, slv, 42010afffe840004(unknown)/1,  0.000105428,  0.000026092,  0.000114521,  0.000085193, 1121.701533203, S, 0.000102722, 343, -0.000003715, 14675, 1173, 56,  0.000085193,  0.000114521
2017-03-21 05:20:09.654084, slv, 42010afffe840004(unknown)/1,  0.000105428, -0.000014292,  0.000114521,  0.000097077, 1147.793533203, S, 0.000104192, 442, 0.000000359, 14361, 1120, 36,  0.000097077,  0.000114521
2017-03-21 05:20:09.656176, slv, 42010afffe840004(unknown)/1,  0.000106284, -0.000014292,  0.000251699,  0.000097077, 1133.501533203, D, 0.000104192, 442, 0.000000359, 14361, 1120, 36,  0.000097077,  0.000251699
2017-03-21 05:20:10.654082, slv, 42010afffe840004(unknown)/1,  0.000106284, -0.000014564,  0.000251699,  0.000085506, 1133.501533203, S, 0.000104192, 442, 0.000000359, 14361, 1120, 36,  0.000085506,  0.000251699
2017-03-21 05:20:10.889615, slv, 42010afffe840004(unknown)/1,  0.000106809, -0.000014564,  0.000125299,  0.000085506, 1118.937533203, D, 0.000104192, 442, 0.000000359, 14361, 1120, 36,  0.000085506,  0.000125299
2017-03-21 05:20:11.576777, slv, 42010afffe840004(unknown)/1,  0.000106736, -0.000014564,  0.000112181,  0.000085506, 1118.937533203, D, 0.000104192, 442, 0.000000359, 14361, 1120, 36,  0.000085506,  0.000112181
2017-03-21 05:20:11.654159, slv, 42010afffe840004(unknown)/1,  0.000106736, -0.000006236,  0.000112181,  0.000115043, 1118.937533203, S, 0.000104192, 442, 0.000000359, 14361, 1120, 36,  0.000115043,  0.000112181
2017-03-21 05:20:12.600880, slv, 42010afffe840004(unknown)/1,  0.000106694, -0.000006236,  0.000103397,  0.000115043, 1112.701533203, D, 0.000104192, 442, 0.000000359, 14361, 1120, 36,  0.000115043,  0.000103397
2017-03-21 05:20:12.654069, slv, 42010afffe840004(unknown)/1,  0.000106694, -0.000011713,  0.000103397,  0.000074961, 1112.701533203, S, 0.000104192, 442, 0.000000359, 14361, 1120, 36,  0.000074961,  0.000103397
2017-03-21 05:20:13.654099, slv, 42010afffe840004(unknown)/1,  0.000106694, -0.000023408,  0.000103397,  0.000091610, 1100.988533203, S, 0.000104192, 442, 0.000000359, 14361, 1120, 36,  0.000091610,  0.000103397
2017-03-21 05:20:14.343052, slv, 42010afffe840004(unknown)/1,  0.000106651, -0.000023408,  0.000105823,  0.000091610, 1077.580533203, D, 0.000104192, 442, 0.000000359, 14361, 1120, 36,  0.000091610,  0.000105823
2017-03-21 05:20:14.654095, slv, 42010afffe840004(unknown)/1,  0.000106651, -0.000021121,  0.000105823,  0.000079492, 1077.580533203, S, 0.000104192, 442, 0.000000359, 14361, 1120, 36,  0.000079492,  0.000105823
2017-03-21 05:20:14.795722, slv, 42010afffe840004(unknown)/1,  0.000106561, -0.000021121,  0.000126583,  0.000079492, 1056.459533203, D, 0.000104192, 442, 0.000000359, 14361, 1120, 36,  0.000079492,  0.000126583
2017-03-21 05:20:15.654108, slv, 42010afffe840004(unknown)/1,  0.000106561, -0.000014953,  0.000126583,  0.000103812, 1056.459533203, S, 0.000104192, 442, 0.000000359, 14361, 1120, 36,  0.000103812,  0.000126583
2017-03-21 05:20:16.337015, slv, 42010afffe840004(unknown)/1,  0.000106573, -0.000014953,  0.000119307,  0.000103812, 1041.506533203, D, 0.000104192, 442, 0.000000359, 14361, 1120, 36,  0.000103812,  0.000119307
2017-03-21 05:20:16.654076, slv, 42010afffe840004(unknown)/1,  0.000106573, -0.000016261,  0.000119307,  0.000076798, 1041.506533203, S, 0.000104192, 442, 0.000000359, 14361, 1120, 36,  0.000076798,  0.000119307
2017-03-21 05:20:17.289400, slv, 42010afffe840004(unknown)/1,  0.000106485, -0.000016261,  0.000103973,  0.000076798, 1025.245533203, D, 0.000104192, 442, 0.000000359, 14361, 1120, 36,  0.000076798,  0.000103973
2017-03-21 05:20:17.654129, slv, 42010afffe840004(unknown)/1,  0.000106485,  0.000013971,  0.000103973,  0.000164202, 1025.245533203, S, 0.000104192, 442, 0.000000359, 14361, 1120, 36,  0.000164202,  0.000103973
2017-03-21 05:20:18.439418, slv, 42010afffe840004(unknown)/1,  0.000106634,  0.000013971,  0.000118992,  0.000164202, 1039.216533203, D, 0.000104192, 442, 0.000000359, 14361, 1120, 36,  0.000164202,  0.000118992
2017-03-21 05:20:18.654090, slv, 42010afffe840004(unknown)/1,  0.000106634,  0.000022727,  0.000118992,  0.000094371, 1039.216533203, S, 0.000104192, 442, 0.000000359, 14361, 1120, 36,  0.000094371,  0.000118992
2017-03-21 05:20:19.608414, slv, 42010afffe840004(unknown)/1,  0.000106807,  0.000022727,  0.000093285,  0.000094371, 1061.943533203, D, 0.000104192, 442, 0.000000359, 14361, 1120, 36,  0.000094371,  0.000093285
2017-03-21 05:20:19.654169, slv, 42010afffe840004(unknown)/1,  0.000106807,  0.000014106,  0.000093285,  0.000147282, 1061.943533203, S, 0.000104192, 442, 0.000000359, 14361, 1120, 36,  0.000147282,  0.000093285
2017-03-21 05:20:20.654080, slv, 42010afffe840004(unknown)/1,  0.000106807,  0.000006308,  0.000093285,  0.000078949, 1076.049533203, S, 0.000104192, 442, 0.000000359, 14361, 1120, 36,  0.000078949,  0.000093285
2017-03-21 05:20:21.572147, slv, 42010afffe840004(unknown)/1,  0.000106749,  0.000006308,  0.000145721,  0.000078949, 1082.357533203, D, 0.000104192, 442, 0.000000359, 14361, 1120, 36,  0.000078949,  0.000145721
2017-03-21 05:20:21.654132, slv, 42010afffe840004(unknown)/1,  0.000106749, -0.000003996,  0.000145721,  0.000126616, 1082.357533203, S, 0.000104192, 442, 0.000000359, 14361, 1120, 36,  0.000126616,  0.000145721
2017-03-21 05:20:22.654094, slv, 42010afffe840004(unknown)/1,  0.000106749,  0.000002500,  0.000145721,  0.000091882, 1078.361533203, S, 0.000104192, 442, 0.000000359, 14361, 1120, 36,  0.000091882,  0.000145721
2017-03-21 05:20:22.695317, slv, 42010afffe840004(unknown)/1,  0.000106743,  0.000002500,  0.000109020,  0.000091882, 1080.861533203, D, 0.000104192, 442, 0.000000359, 14361, 1120, 36,  0.000091882,  0.000109020
2017-03-21 05:20:22.787270, slv, 42010afffe840004(unknown)/1,  0.000106443,  0.000002500,  0.000057394,  0.000091882, 1080.861533203, D, 0.000104192, 442, 0.000000359, 14361, 1120, 36,  0.000091882,  0.000057394
2017-03-21 05:20:23.643884, slv, 42010afffe840004(unknown)/1,  0.000106115,  0.000002500,  0.000100679,  0.000091882, 1080.861533203, D, 0.000104192, 442, 0.000000359, 14361, 1120, 36,  0.000091882,  0.000100679
2017-03-21 05:20:23.654044, slv, 42010afffe840004(unknown)/1,  0.000106115, -0.000022580,  0.000100679,  0.000075820, 1080.861533203, S, 0.000104192, 442, 0.000000359, 14361, 1120, 36,  0.000075820,  0.000100679
2017-03-21 05:20:23.693643, slv, 42010afffe840004(unknown)/1,  0.000105907, -0.000022580,  0.000102722,  0.000075820, 1058.281533203, D, 0.000104192, 442, 0.000000359, 14361, 1120, 36,  0.000075820,  0.000102722
2017-03-21 05:20:24.300833, slv, 42010afffe840004(unknown)/1,  0.000105670, -0.000022580,  0.000108685,  0.000075820, 1058.281533203, D, 0.000104192, 442, 0.000000359, 14361, 1120, 36,  0.000075820,  0.000108685
2017-03-21 05:20:24.654097, slv, 42010afffe840004(unknown)/1,  0.000105670, -0.000017244,  0.000108685,  0.000101476, 1058.281533203, S, 0.000104192, 442, 0.000000359, 14361, 1120, 36,  0.000101476,  0.000108685
2017-03-21 05:20:25.432743, slv, 42010afffe840004(unknown)/1,  0.000105553, -0.000017244,  0.000106705,  0.000101476, 1041.037533203, D, 0.000104192, 442, 0.000000359, 14361, 1120, 36,  0.000101476,  0.000106705
2017-03-21 05:20:25.654129, slv, 42010afffe840004(unknown)/1,  0.000105553,  0.000005578,  0.000106705,  0.000120904, 1041.037533203, S, 0.000104192, 442, 0.000000359, 14361, 1120, 36,  0.000120904,  0.000106705
2017-03-21 05:20:26.654103, slv, 42010afffe840004(unknown)/1,  0.000105553,  0.000003970,  0.000106705,  0.000098142, 1046.615533203, S, 0.000104192, 442, 0.000000359, 14361, 1120, 36,  0.000098142,  0.000106705
2017-03-21 05:20:26.804992, slv, 42010afffe840004(unknown)/1,  0.000105507,  0.000003970,  0.000104109,  0.000098142, 1050.585533203, D, 0.000104192, 442, 0.000000359, 14361, 1120, 36,  0.000098142,  0.000104109
2017-03-21 05:20:27.654120, slv, 42010afffe840004(unknown)/1,  0.000105507,  0.000005405,  0.000104109,  0.000123728, 1050.585533203, S, 0.000104192, 442, 0.000000359, 14361, 1120, 36,  0.000123728,  0.000104109
2017-03-21 05:20:28.234660, slv, 42010afffe840004(unknown)/1,  0.000105576,  0.000005405,  0.000113760,  0.000123728, 1055.990533203, D, 0.000104192, 442, 0.000000359, 14361, 1120, 36,  0.000123728,  0.000113760
2017-03-21 05:20:28.578202, slv, 42010afffe840004(unknown)/1,  0.000105774,  0.000005405,  0.000111807,  0.000123728, 1055.990533203, D, 0.000104192, 442, 0.000000359, 14361, 1120, 36,  0.000123728,  0.000111807
2017-03-21 05:20:28.654105, slv, 42010afffe840004(unknown)/1,  0.000105774,  0.000011077,  0.000111807,  0.000109708, 1055.990533203, S, 0.000104192, 442, 0.000000359, 14361, 1120, 36,  0.000109708,  0.000111807
2017-03-21 05:20:29.654175, slv, 42010afffe840004(unknown)/1,  0.000105774,  0.000021017,  0.000111807,  0.000143874, 1067.067533203, S, 0.000104192, 442, 0.000000359, 14361, 1120, 36,  0.000143874,  0.000111807
2017-03-21 05:20:29.663817, slv, 42010afffe840004(unknown)/1,  0.000106050,  0.000021017,  0.000114469,  0.000143874, 1088.084533203, D, 0.000104192, 442, 0.000000359, 14361, 1120, 36,  0.000143874,  0.000114469
2017-03-21 05:20:30.654098, slv, 42010afffe840004(unknown)/1,  0.000106050,  0.000016269,  0.000114469,  0.000100488, 1088.084533203, S, 0.000104192, 442, 0.000000359, 14361, 1120, 36,  0.000100488,  0.000114469
2017-03-21 05:20:31.320667, slv, 42010afffe840004(unknown)/1,  0.000106192,  0.000016269,  0.000101685,  0.000100488, 1104.353533203, D, 0.000104192, 442, 0.000000359, 14361, 1120, 36,  0.000100488,  0.000101685
2017-03-21 05:20:31.654107, slv, 42010afffe840004(unknown)/1,  0.000106192,  0.000018493,  0.000101685,  0.000148740, 1104.353533203, S, 0.000104192, 442, 0.000000359, 14361, 1120, 36,  0.000148740,  0.000101685
2017-03-21 05:20:31.754049, slv, 42010afffe840004(unknown)/1,  0.000106304,  0.000018493,  0.000102581,  0.000148740, 1122.846533203, D, 0.000104192, 442, 0.000000359, 14361, 1120, 36,  0.000148740,  0.000102581
2017-03-21 05:20:31.777049, slv, 42010afffe840004(unknown)/1,  0.000106588,  0.000018493,  0.000097852,  0.000148740, 1122.846533203, D, 0.000104192, 442, 0.000000359, 14361, 1120, 36,  0.000148740,  0.000097852
2017-03-21 05:20:32.236986, slv, 42010afffe840004(unknown)/1,  0.000106889,  0.000018493,  0.000108065,  0.000148740, 1122.846533203, D, 0.000104192, 442, 0.000000359, 14361, 1120, 36,  0.000148740,  0.000108065
2017-03-21 05:20:32.654131, slv, 42010afffe840004(unknown)/1,  0.000106889,  0.000002003,  0.000108065,  0.000068347, 1122.846533203, S, 0.000104192, 442, 0.000000359, 14361, 1120, 36,  0.000068347,  0.000108065
2017-03-21 05:20:33.241541, slv, 42010afffe840004(unknown)/1,  0.000106987,  0.000002003,  0.000127426,  0.000068347, 1124.849533203, D, 0.000104192, 442, 0.000000359, 14361, 1120, 36,  0.000068347,  0.000127426
2017-03-21 05:20:33.654165, slv, 42010afffe840004(unknown)/1,  0.000106987, -0.000007783,  0.000127426,  0.000129964, 1124.849533203, S, 0.000104192, 442, 0.000000359, 14361, 1120, 36,  0.000129964,  0.000127426
2017-03-21 05:20:34.081454, slv, 42010afffe840004(unknown)/1,  0.000106993, -0.000007783,  0.000103743,  0.000129964, 1117.066533203, D, 0.000104192, 442, 0.000000359, 14361, 1120, 36,  0.000129964,  0.000103743
2017-03-21 05:20:34.236591, slv, 42010afffe840004(unknown)/1,  0.000107325, -0.000007783,  0.000149262,  0.000129964, 1117.066533203, D, 0.000104192, 442, 0.000000359, 14361, 1120, 36,  0.000129964,  0.000149262
2017-03-21 05:20:34.654074, slv, 42010afffe840004(unknown)/1,  0.000107325,  0.000000894,  0.000149262,  0.000086136, 1117.066533203, S, 0.000104192, 442, 0.000000359, 14361, 1120, 36,  0.000086136,  0.000149262
2017-03-21 05:20:35.443106, slv, 42010afffe840004(unknown)/1,  0.000107501,  0.000000894,  0.000109063,  0.000086136, 1117.960533203, D, 0.000104192, 442, 0.000000359, 14361, 1120, 36,  0.000086136,  0.000109063
2017-03-21 05:20:35.654095, slv, 42010afffe840004(unknown)/1,  0.000107501, -0.000013341,  0.000109063,  0.000102007, 1117.960533203, S, 0.000104192, 442, 0.000000359, 14361, 1120, 36,  0.000102007,  0.000109063
2017-03-21 05:20:36.654171, slv, 42010afffe840004(unknown)/1,  0.000107501,  0.000012374,  0.000109063,  0.000137744, 1104.619533203, S, 0.000104192, 442, 0.000000359, 14361, 1120, 36,  0.000137744,  0.000109063
2017-03-21 05:20:37.001031, slv, 42010afffe840004(unknown)/1,  0.000107550,  0.000012374,  0.000109669,  0.000137744, 1116.993533203, D, 0.000104192, 442, 0.000000359, 14361, 1120, 36,  0.000137744,  0.000109669
2017-03-21 05:20:37.654086, slv, 42010afffe840004(unknown)/1,  0.000107550,  0.000009537,  0.000109669,  0.000096381, 1116.993533203, S, 0.000104192, 442, 0.000000359, 14361, 1120, 36,  0.000096381,  0.000109669
2017-03-21 05:20:38.186119, slv, 42010afffe840004(unknown)/1,  0.000107628,  0.000009537,  0.000106431,  0.000096381, 1126.530533203, D, 0.000104192, 442, 0.000000359, 14361, 1120, 36,  0.000096381,  0.000106431
2017-03-21 05:20:38.654088, slv, 42010afffe840004(unknown)/1,  0.000107628, -0.000027591,  0.000106431,  0.000063613, 1126.530533203, S, 0.000104192, 442, 0.000000359, 14361, 1120, 36,  0.000063613,  0.000106431
2017-03-21 05:20:39.032305, slv, 42010afffe840004(unknown)/1,  0.000107384, -0.000027591,  0.000101741,  0.000063613, 1098.939533203, D, 0.000106525, 576, -0.000001628, 14705, 1084, 32,  0.000063613,  0.000101741
2017-03-21 05:20:39.654079, slv, 42010afffe840004(unknown)/1,  0.000107384, -0.000026882,  0.000101741,  0.000097633, 1098.939533203, S, 0.000106525, 576, -0.000001628, 14705, 1084, 32,  0.000097633,  0.000101741
2017-03-21 05:20:39.823684, slv, 42010afffe840004(unknown)/1,  0.000107174, -0.000026882,  0.000112708,  0.000097633, 1072.057533203, D, 0.000106525, 576, -0.000001628, 14705, 1084, 32,  0.000097633,  0.000112708
2017-03-21 05:20:40.654116, slv, 42010afffe840004(unknown)/1,  0.000107174, -0.000014032,  0.000112708,  0.000088859, 1072.057533203, S, 0.000106525, 576, -0.000001628, 14705, 1084, 32,  0.000088859,  0.000112708
2017-03-21 05:20:41.654118, slv, 42010afffe840004(unknown)/1,  0.000107174, -0.000014919,  0.000112708,  0.000095650, 1058.025533203, S, 0.000106525, 576, -0.000001628, 14705, 1084, 32,  0.000095650,  0.000112708
2017-03-21 05:20:41.695820, slv, 42010afffe840004(unknown)/1,  0.000107247, -0.000014919,  0.000141324,  0.000095650, 1043.106533203, D, 0.000106525, 576, -0.000001628, 14705, 1084, 32,  0.000095650,  0.000141324
2017-03-21 05:20:42.654098, slv, 42010afffe840004(unknown)/1,  0.000107247, -0.000024306,  0.000141324,  0.000070159, 1043.106533203, S, 0.000106525, 576, -0.000001628, 14705, 1084, 32,  0.000070159,  0.000141324
2017-03-21 05:20:43.566072, slv, 42010afffe840004(unknown)/1,  0.000107164, -0.000024306,  0.000100518,  0.000070159, 1018.800533203, D, 0.000106525, 576, -0.000001628, 14705, 1084, 32,  0.000070159,  0.000100518
2017-03-21 05:20:43.654124, slv, 42010afffe840004(unknown)/1,  0.000107164, -0.000023528,  0.000100518,  0.000097196, 1018.800533203, S, 0.000106525, 576, -0.000001628, 14705, 1084, 32,  0.000097196,  0.000100518
2017-03-21 05:20:44.099409, slv, 42010afffe840004(unknown)/1,  0.000106896, -0.000023528,  0.000092253,  0.000097196, 995.272533203, D, 0.000106525, 576, -0.000001628, 14705, 1084, 32,  0.000097196,  0.000092253
2017-03-21 05:20:44.424123, slv, 42010afffe840004(unknown)/1,  0.000106716, -0.000023528,  0.000094904,  0.000097196, 995.272533203, D, 0.000106525, 576, -0.000001628, 14705, 1084, 32,  0.000097196,  0.000094904
2017-03-21 05:20:44.654115, slv, 42010afffe840004(unknown)/1,  0.000106716, -0.000016110,  0.000094904,  0.000084464, 995.272533203, S, 0.000106525, 576, -0.000001628, 14705, 1084, 32,  0.000084464,  0.000094904
2017-03-21 05:20:45.654121, slv, 42010afffe840004(unknown)/1,  0.000106716, -0.000006398,  0.000094904,  0.000116173, 979.162533203, S, 0.000106525, 576, -0.000001628, 14705, 1084, 32,  0.000116173,  0.000094904
2017-03-21 05:20:45.835657, slv, 42010afffe840004(unknown)/1,  0.000106636, -0.000006398,  0.000098017,  0.000116173, 972.764533203, D, 0.000106525, 576, -0.000001628, 14705, 1084, 32,  0.000116173,  0.000098017
2017-03-21 05:20:46.654108, slv, 42010afffe840004(unknown)/1,  0.000106636, -0.000009926,  0.000098017,  0.000077328, 972.764533203, S, 0.000106525, 576, -0.000001628, 14705, 1084, 32,  0.000077328,  0.000098017
2017-03-21 05:20:47.321238, slv, 42010afffe840004(unknown)/1,  0.000106453, -0.000009926,  0.000088145,  0.000077328, 962.838533203, D, 0.000106525, 576, -0.000001628, 14705, 1084, 32,  0.000077328,  0.000088145
2017-03-21 05:20:47.654118, slv, 42010afffe840004(unknown)/1,  0.000106453,  0.000006936,  0.000088145,  0.000149634, 962.838533203, S, 0.000106525, 576, -0.000001628, 14705, 1084, 32,  0.000149634,  0.000088145
2017-03-21 05:20:48.654137, slv, 42010afffe840004(unknown)/1,  0.000106453,  0.000025979,  0.000088145,  0.000115231, 969.774533203, S, 0.000106525, 576, -0.000001628, 14705, 1084, 32,  0.000115231,  0.000088145
2017-03-21 05:20:48.795804, slv, 42010afffe840004(unknown)/1,  0.000106266,  0.000025979,  0.000097133,  0.000115231, 995.753533203, D, 0.000106525, 576, -0.000001628, 14705, 1084, 32,  0.000115231,  0.000097133
2017-03-21 05:20:49.376206, slv, 42010afffe840004(unknown)/1,  0.000106245,  0.000025979,  0.000092115,  0.000115231, 995.753533203, D, 0.000106525, 576, -0.000001628, 14705, 1084, 32,  0.000115231,  0.000092115
2017-03-21 05:20:49.654131, slv, 42010afffe840004(unknown)/1,  0.000106245,  0.000004319,  0.000092115,  0.000106105, 995.753533203, S, 0.000106525, 576, -0.000001628, 14705, 1084, 32,  0.000106105,  0.000092115
2017-03-21 05:20:50.654099, slv, 42010afffe840004(unknown)/1,  0.000106245, -0.000002389,  0.000092115,  0.000101607, 1000.072533203, S, 0.000106525, 576, -0.000001628, 14705, 1084, 32,  0.000101607,  0.000092115
2017-03-21 05:20:50.825432, slv, 42010afffe840004(unknown)/1,  0.000106218, -0.000002389,  0.000109162,  0.000101607, 997.683533203, D, 0.000106525, 576, -0.000001628, 14705, 1084, 32,  0.000101607,  0.000109162
2017-03-21 05:20:51.422985, slv, 42010afffe840004(unknown)/1,  0.000106134, -0.000002389,  0.000091018,  0.000101607, 997.683533203, D, 0.000106525, 576, -0.000001628, 14705, 1084, 32,  0.000101607,  0.000091018
2017-03-21 05:20:51.654133, slv, 42010afffe840004(unknown)/1,  0.000106134,  0.000029781,  0.000091018,  0.000170334, 997.683533203, S, 0.000106525, 576, -0.000001628, 14705, 1084, 32,  0.000170334,  0.000091018
2017-03-21 05:20:52.095359, slv, 42010afffe840004(unknown)/1,  0.000106283,  0.000029781,  0.000099816,  0.000170334, 1027.464533203, D, 0.000106525, 576, -0.000001628, 14705, 1084, 32,  0.000170334,  0.000099816
2017-03-21 05:20:52.400972, slv, 42010afffe840004(unknown)/1,  0.000106710,  0.000029781,  0.000093928,  0.000170334, 1027.464533203, D, 0.000106525, 576, -0.000001628, 14705, 1084, 32,  0.000170334,  0.000093928
2017-03-21 05:20:52.654100, slv, 42010afffe840004(unknown)/1,  0.000106710,  0.000017320,  0.000093928,  0.000077149, 1027.464533203, S, 0.000106525, 576, -0.000001628, 14705, 1084, 32,  0.000077149,  0.000093928
2017-03-21 05:20:53.048216, slv, 42010afffe840004(unknown)/1,  0.000106780,  0.000017320,  0.000103444,  0.000077149, 1044.784533203, D, 0.000106525, 576, -0.000001628, 14705, 1084, 32,  0.000077149,  0.000103444
2017-03-21 05:20:53.654168, slv, 42010afffe840004(unknown)/1,  0.000106780,  0.000012332,  0.000103444,  0.000161004, 1044.784533203, S, 0.000106525, 576, -0.000001628, 14705, 1084, 32,  0.000161004,  0.000103444
2017-03-21 05:20:54.327692, slv, 42010afffe840004(unknown)/1,  0.000106922,  0.000012332,  0.000121884,  0.000161004, 1057.116533203, D, 0.000106525, 576, -0.000001628, 14705, 1084, 32,  0.000161004,  0.000121884
2017-03-21 05:20:54.654101, slv, 42010afffe840004(unknown)/1,  0.000106922,  0.000012207,  0.000121884,  0.000077112, 1057.116533203, S, 0.000106525, 576, -0.000001628, 14705, 1084, 32,  0.000077112,  0.000121884
2017-03-21 05:20:55.654162, slv, 42010afffe840004(unknown)/1,  0.000106922, -0.000010637,  0.000121884,  0.000115458, 1069.323533203, S, 0.000106525, 576, -0.000001628, 14705, 1084, 32,  0.000115458,  0.000121884
2017-03-21 05:20:55.765079, slv, 42010afffe840004(unknown)/1,  0.000107281, -0.000010637,  0.000121372,  0.000115458, 1058.686533203, D, 0.000106525, 576, -0.000001628, 14705, 1084, 32,  0.000115458,  0.000121372
2017-03-21 05:20:55.784286, slv, 42010afffe840004(unknown)/1,  0.000107376, -0.000010637,  0.000101242,  0.000115458, 1058.686533203, D, 0.000106525, 576, -0.000001628, 14705, 1084, 32,  0.000115458,  0.000101242
2017-03-21 05:20:56.493192, slv, 42010afffe840004(unknown)/1,  0.000107415, -0.000010637,  0.000107245,  0.000115458, 1058.686533203, D, 0.000106525, 576, -0.000001628, 14705, 1084, 32,  0.000115458,  0.000107245
2017-03-21 05:20:56.654106, slv, 42010afffe840004(unknown)/1,  0.000107415, -0.000007553,  0.000107245,  0.000083773, 1058.686533203, S, 0.000106525, 576, -0.000001628, 14705, 1084, 32,  0.000083773,  0.000107245
2017-03-21 05:20:57.654088, slv, 42010afffe840004(unknown)/1,  0.000107415, -0.000000798,  0.000107245,  0.000129462, 1051.133533203, S, 0.000106525, 576, -0.000001628, 14705, 1084, 32,  0.000129462,  0.000107245
2017-03-21 05:20:58.274021, slv, 42010afffe840004(unknown)/1,  0.000107522, -0.000000798,  0.000104803,  0.000129462, 1050.335533203, D, 0.000106525, 576, -0.000001628, 14705, 1084, 32,  0.000129462,  0.000104803
2017-03-21 05:20:58.654112, slv, 42010afffe840004(unknown)/1,  0.000107522,  0.000012685,  0.000104803,  0.000110847, 1050.335533203, S, 0.000106525, 576, -0.000001628, 14705, 1084, 32,  0.000110847,  0.000104803
2017-03-21 05:20:59.378784, slv, 42010afffe840004(unknown)/1,  0.000107621,  0.000012685,  0.000110328,  0.000110847, 1063.020533203, D, 0.000106525, 576, -0.000001628, 14705, 1084, 32,  0.000110847,  0.000110328
2017-03-21 05:20:59.654072, slv, 42010afffe840004(unknown)/1,  0.000107621, -0.000007995,  0.000110328,  0.000088307, 1063.020533203, S, 0.000106525, 576, -0.000001628, 14705, 1084, 32,  0.000088307,  0.000110328
2017-03-21 05:20:59.744397, slv, 42010afffe840004(unknown)/1,  0.000107613, -0.000007995,  0.000118943,  0.000088307, 1055.025533203, D, 0.000106525, 576, -0.000001628, 14705, 1084, 32,  0.000088307,  0.000118943
2017-03-21 05:20:59.958544, slv, 42010afffe840004(unknown)/1,  0.000107562, -0.000007995,  0.000121768,  0.000088307, 1055.025533203, D, 0.000106525, 576, -0.000001628, 14705, 1084, 32,  0.000088307,  0.000121768
2017-03-21 05:21:00.654173, slv, 42010afffe840004(unknown)/1,  0.000107562, -0.000006758,  0.000121768,  0.000113360, 1055.025533203, S, 0.000106525, 576, -0.000001628, 14705, 1084, 32,  0.000113360,  0.000121768
2017-03-21 05:21:01.086240, slv, 42010afffe840004(unknown)/1,  0.000107531, -0.000006758,  0.000098962,  0.000113360, 1048.267533203, D, 0.000106525, 576, -0.000001628, 14705, 1084, 32,  0.000113360,  0.000098962
2017-03-21 05:21:01.654098, slv, 42010afffe840004(unknown)/1,  0.000107531,  0.000000023,  0.000098962,  0.000101778, 1048.267533203, S, 0.000106525, 576, -0.000001628, 14705, 1084, 32,  0.000101778,  0.000098962
2017-03-21 05:21:01.911633, slv, 42010afffe840004(unknown)/1,  0.000107523,  0.000000023,  0.000114098,  0.000101778, 1048.290533203, D, 0.000106525, 576, -0.000001628, 14705, 1084, 32,  0.000101778,  0.000114098
2017-03-21 05:21:02.654104, slv, 42010afffe840004(unknown)/1,  0.000107523, -0.000016922,  0.000114098,  0.000079431, 1048.290533203, S, 0.000106525, 576, -0.000001628, 14705, 1084, 32,  0.000079431,  0.000114098
2017-03-21 05:21:03.130116, slv, 42010afffe840004(unknown)/1,  0.000107469, -0.000016922,  0.000120989,  0.000079431, 1031.368533203, D, 0.000106525, 576, -0.000001628, 14705, 1084, 32,  0.000079431,  0.000120989
2017-03-21 05:21:03.654058, slv, 42010afffe840004(unknown)/1,  0.000107469, -0.000011364,  0.000120989,  0.000112834, 1031.368533203, S, 0.000106525, 576, -0.000001628, 14705, 1084, 32,  0.000112834,  0.000120989
2017-03-21 05:21:04.654101, slv, 42010afffe840004(unknown)/1,  0.000107469, -0.000023662,  0.000120989,  0.000054780, 1020.004533203, S, 0.000106525, 576, -0.000001628, 14705, 1084, 32,  0.000054780,  0.000120989
2017-03-21 05:21:05.097623, slv, 42010afffe840004(unknown)/1,  0.000107144, -0.000023662,  0.000091602,  0.000054780, 996.342533203, D, 0.000106525, 576, -0.000001628, 14705, 1084, 32,  0.000054780,  0.000091602
2017-03-21 05:21:05.654071, slv, 42010afffe840004(unknown)/1,  0.000107144, -0.000020930,  0.000091602,  0.000117973, 996.342533203, S, 0.000106525, 576, -0.000001628, 14705, 1084, 32,  0.000117973,  0.000091602
2017-03-21 05:21:06.077952, slv, 42010afffe840004(unknown)/1,  0.000106815, -0.000020930,  0.000079975,  0.000117973, 975.412533203, D, 0.000106525, 576, -0.000001628, 14705, 1084, 32,  0.000117973,  0.000079975
2017-03-21 05:21:06.502903, slv, 42010afffe840004(unknown)/1,  0.000106805, -0.000020930,  0.000108806,  0.000117973, 975.412533203, D, 0.000106525, 576, -0.000001628, 14705, 1084, 32,  0.000117973,  0.000108806
2017-03-21 05:21:06.654122, slv, 42010afffe840004(unknown)/1,  0.000106805, -0.000005133,  0.000108806,  0.000085711, 975.412533203, S, 0.000106525, 576, -0.000001628, 14705, 1084, 32,  0.000085711,  0.000108806
2017-03-21 05:21:07.654178, slv, 42010afffe840004(unknown)/1,  0.000106805,  0.000009275,  0.000108806,  0.000146449, 970.279533203, S, 0.000106525, 576, -0.000001628, 14705, 1084, 32,  0.000146449,  0.000108806
2017-03-21 05:21:08.028327, slv, 42010afffe840004(unknown)/1,  0.000106959,  0.000009275,  0.000093317,  0.000146449, 979.554533203, D, 0.000106525, 576, -0.000001628, 14705, 1084, 32,  0.000146449,  0.000093317
2017-03-21 05:21:08.193575, slv, 42010afffe840004(unknown)/1,  0.000107226,  0.000009275,  0.000109867,  0.000146449, 979.554533203, D, 0.000106525, 576, -0.000001628, 14705, 1084, 32,  0.000146449,  0.000109867
2017-03-21 05:21:08.654097, slv, 42010afffe840004(unknown)/1,  0.000107226,  0.000014655,  0.000109867,  0.000096892, 979.554533203, S, 0.000106525, 576, -0.000001628, 14705, 1084, 32,  0.000096892,  0.000109867
2017-03-21 05:21:09.464728, slv, 42010afffe840004(unknown)/1,  0.000107400,  0.000014655,  0.000120121,  0.000096892, 994.209533203, D, 0.000107003, 468, -0.000003491, 15242, 1020, 35,  0.000096892,  0.000120121
2017-03-21 05:21:09.654097, slv, 42010afffe840004(unknown)/1,  0.000107400, -0.000007071,  0.000120121,  0.000103592, 994.209533203, S, 0.000107003, 468, -0.000003491, 15242, 1020, 35,  0.000103592,  0.000120121
2017-03-21 05:21:09.781299, slv, 42010afffe840004(unknown)/1,  0.000107342, -0.000007071,  0.000094228,  0.000103592, 987.138533203, D, 0.000107003, 468, -0.000003491, 15242, 1020, 35,  0.000103592,  0.000094228
2017-03-21 05:21:09.818538, slv, 42010afffe840004(unknown)/1,  0.000107177, -0.000007071,  0.000085622,  0.000103592, 987.138533203, D, 0.000107003, 468, -0.000003491, 15242, 1020, 35,  0.000103592,  0.000085622
2017-03-21 05:21:10.654094, slv, 42010afffe840004(unknown)/1,  0.000107177, -0.000009145,  0.000085622,  0.000092694, 987.138533203, S, 0.000107003, 468, -0.000003491, 15242, 1020, 35,  0.000092694,  0.000085622
2017-03-21 05:21:10.959834, slv, 42010afffe840004(unknown)/1,  0.000106976, -0.000009145,  0.000095427,  0.000092694, 977.993533203, D, 0.000107003, 468, -0.000003491, 15242, 1020, 35,  0.000092694,  0.000095427
2017-03-21 05:21:11.654113, slv, 42010afffe840004(unknown)/1,  0.000106976,  0.000001020,  0.000095427,  0.000123498, 977.993533203, S, 0.000107003, 468, -0.000003491, 15242, 1020, 35,  0.000123498,  0.000095427
2017-03-21 05:21:11.809887, slv, 42010afffe840004(unknown)/1,  0.000106940,  0.000001020,  0.000107128,  0.000123498, 979.013533203, D, 0.000107003, 468, -0.000003491, 15242, 1020, 35,  0.000123498,  0.000107128
2017-03-21 05:21:12.171541, slv, 42010afffe840004(unknown)/1,  0.000107073,  0.000001020,  0.000107593,  0.000123498, 979.013533203, D, 0.000107003, 468, -0.000003491, 15242, 1020, 35,  0.000123498,  0.000107593
2017-03-21 05:21:12.654083, slv, 42010afffe840004(unknown)/1,  0.000107073,  0.000004394,  0.000107593,  0.000099338, 979.013533203, S, 0.000107003, 468, -0.000003491, 15242, 1020, 35,  0.000099338,  0.000107593
2017-03-21 05:21:12.724110, slv, 42010afffe840004(unknown)/1,  0.000107033,  0.000004394,  0.000087642,  0.000099338, 983.407533203, D, 0.000107003, 468, -0.000003491, 15242, 1020, 35,  0.000099338,  0.000087642
2017-03-21 05:21:13.059471, slv, 42010afffe840004(unknown)/1,  0.000106876,  0.000004394,  0.000101546,  0.000099338, 983.407533203, D, 0.000107003, 468, -0.000003491, 15242, 1020, 35,  0.000099338,  0.000101546
2017-03-21 05:21:13.654113, slv, 42010afffe840004(unknown)/1,  0.000106876, -0.000000489,  0.000101546,  0.000113633, 983.407533203, S, 0.000107003, 468, -0.000003491, 15242, 1020, 35,  0.000113633,  0.000101546
2017-03-21 05:21:14.654078, slv, 42010afffe840004(unknown)/1,  0.000106876, -0.000010404,  0.000101546,  0.000079312, 982.918533203, S, 0.000107003, 468, -0.000003491, 15242, 1020, 35,  0.000079312,  0.000101546
2017-03-21 05:21:14.895754, slv, 42010afffe840004(unknown)/1,  0.000106641, -0.000010404,  0.000087072,  0.000079312, 972.514533203, D, 0.000107003, 468, -0.000003491, 15242, 1020, 35,  0.000079312,  0.000087072
2017-03-21 05:21:15.654101, slv, 42010afffe840004(unknown)/1,  0.000106641,  0.000001558,  0.000087072,  0.000137322, 972.514533203, S, 0.000107003, 468, -0.000003491, 15242, 1020, 35,  0.000137322,  0.000087072
2017-03-21 05:21:16.028655, slv, 42010afffe840004(unknown)/1,  0.000106577,  0.000001558,  0.000106549,  0.000137322, 974.072533203, D, 0.000107003, 468, -0.000003491, 15242, 1020, 35,  0.000137322,  0.000106549
2017-03-21 05:21:16.654101, slv, 42010afffe840004(unknown)/1,  0.000106577,  0.000013212,  0.000106549,  0.000102320, 974.072533203, S, 0.000107003, 468, -0.000003491, 15242, 1020, 35,  0.000102320,  0.000106549
2017-03-21 05:21:17.654167, slv, 42010afffe840004(unknown)/1,  0.000106577,  0.000023316,  0.000106549,  0.000157465, 987.284533203, S, 0.000107003, 468, -0.000003491, 15242, 1020, 35,  0.000157465,  0.000106549
2017-03-21 05:21:17.813107, slv, 42010afffe840004(unknown)/1,  0.000106862,  0.000023316,  0.000097807,  0.000157465, 1010.600533203, D, 0.000107003, 468, -0.000003491, 15242, 1020, 35,  0.000157465,  0.000097807
2017-03-21 05:21:18.246851, slv, 42010afffe840004(unknown)/1,  0.000107258,  0.000023316,  0.000116035,  0.000157465, 1010.600533203, D, 0.000107003, 468, -0.000003491, 15242, 1020, 35,  0.000157465,  0.000116035
2017-03-21 05:21:18.654171, slv, 42010afffe840004(unknown)/1,  0.000107258,  0.000016714,  0.000116035,  0.000089798, 1010.600533203, S, 0.000107003, 468, -0.000003491, 15242, 1020, 35,  0.000089798,  0.000116035
2017-03-21 05:21:19.654138, slv, 42010afffe840004(unknown)/1,  0.000107258,  0.000005910,  0.000116035,  0.000136539, 1027.314533203, S, 0.000107003, 468, -0.000003491, 15242, 1020, 35,  0.000136539,  0.000116035
2017-03-21 05:21:20.051991, slv, 42010afffe840004(unknown)/1,  0.000107989,  0.000005910,  0.000206045,  0.000136539, 1033.224533203, D, 0.000107003, 468, -0.000003491, 15242, 1020, 35,  0.000136539,  0.000206045
2017-03-21 05:21:20.141803, slv, 42010afffe840004(unknown)/1,  0.000108512,  0.000005910,  0.000086697,  0.000136539, 1033.224533203, D, 0.000107003, 468, -0.000003491, 15242, 1020, 35,  0.000136539,  0.000086697
2017-03-21 05:21:20.654085, slv, 42010afffe840004(unknown)/1,  0.000108512, -0.000004855,  0.000086697,  0.000069521, 1033.224533203, S, 0.000107003, 468, -0.000003491, 15242, 1020, 35,  0.000069521,  0.000086697
2017-03-21 05:21:21.222754, slv, 42010afffe840004(unknown)/1,  0.000108357, -0.000004855,  0.000101693,  0.000069521, 1028.369533203, D, 0.000107003, 468, -0.000003491, 15242, 1020, 35,  0.000069521,  0.000101693
2017-03-21 05:21:21.654113, slv, 42010afffe840004(unknown)/1,  0.000108357, -0.000015036,  0.000101693,  0.000117275, 1028.369533203, S, 0.000107003, 468, -0.000003491, 15242, 1020, 35,  0.000117275,  0.000101693
2017-03-21 05:21:22.307005, slv, 42010afffe840004(unknown)/1,  0.000108219, -0.000015036,  0.000109519,  0.000117275, 1013.333533203, D, 0.000107003, 468, -0.000003491, 15242, 1020, 35,  0.000117275,  0.000109519
2017-03-21 05:21:22.654103, slv, 42010afffe840004(unknown)/1,  0.000108219, -0.000005172,  0.000109519,  0.000088957, 1013.333533203, S, 0.000107003, 468, -0.000003491, 15242, 1020, 35,  0.000088957,  0.000109519
2017-03-21 05:21:23.654096, slv, 42010afffe840004(unknown)/1,  0.000108219,  0.000002488,  0.000109519,  0.000132457, 1008.161533203, S, 0.000107003, 468, -0.000003491, 15242, 1020, 35,  0.000132457,  0.000109519
2017-03-21 05:21:23.834252, slv, 42010afffe840004(unknown)/1,  0.000108283,  0.000002488,  0.000089909,  0.000132457, 1010.649533203, D, 0.000107003, 468, -0.000003491, 15242, 1020, 35,  0.000132457,  0.000089909
2017-03-21 05:21:24.654206, slv, 42010afffe840004(unknown)/1,  0.000108283,  0.000026771,  0.000089909,  0.000137587, 1010.649533203, S, 0.000107003, 468, -0.000003491, 15242, 1020, 35,  0.000137587,  0.000089909
2017-03-21 05:21:24.934211, slv, 42010afffe840004(unknown)/1,  0.000108354,  0.000026771,  0.000091265,  0.000137587, 1037.420533203, D, 0.000107003, 468, -0.000003491, 15242, 1020, 35,  0.000137587,  0.000091265
2017-03-21 05:21:25.654119, slv, 42010afffe840004(unknown)/1,  0.000108354,  0.000016531,  0.000091265,  0.000112113, 1037.420533203, S, 0.000107003, 468, -0.000003491, 15242, 1020, 35,  0.000112113,  0.000091265
2017-03-21 05:21:26.654187, slv, 42010afffe840004(unknown)/1,  0.000108354,  0.000007948,  0.000091265,  0.000120492, 1053.951533203, S, 0.000107003, 468, -0.000003491, 15242, 1020, 35,  0.000120492,  0.000091265
2017-03-21 05:21:26.727409, slv, 42010afffe840004(unknown)/1,  0.000108568,  0.000007948,  0.000138743,  0.000120492, 1061.899533203, D, 0.000107003, 468, -0.000003491, 15242, 1020, 35,  0.000120492,  0.000138743
2017-03-21 05:21:27.654086, slv, 42010afffe840004(unknown)/1,  0.000108568,  0.000002500,  0.000138743,  0.000101430, 1061.899533203, S, 0.000107003, 468, -0.000003491, 15242, 1020, 35,  0.000101430,  0.000138743
2017-03-21 05:21:28.035328, slv, 42010afffe840004(unknown)/1,  0.000108770,  0.000002500,  0.000125219,  0.000101430, 1064.399533203, D, 0.000107003, 468, -0.000003491, 15242, 1020, 35,  0.000101430,  0.000125219
2017-03-21 05:21:28.239899, slv, 42010afffe840004(unknown)/1,  0.000108713,  0.000002500,  0.000092473,  0.000101430, 1064.399533203, D, 0.000107003, 468, -0.000003491, 15242, 1020, 35,  0.000101430,  0.000092473
2017-03-21 05:21:28.398554, slv, 42010afffe840004(unknown)/1,  0.000108747,  0.000002500,  0.000148102,  0.000101430, 1064.399533203, D, 0.000107003, 468, -0.000003491, 15242, 1020, 35,  0.000101430,  0.000148102
2017-03-21 05:21:28.654110, slv, 42010afffe840004(unknown)/1,  0.000108747, -0.000009626,  0.000148102,  0.000096633, 1064.399533203, S, 0.000107003, 468, -0.000003491, 15242, 1020, 35,  0.000096633,  0.000148102
2017-03-21 05:21:29.654125, slv, 42010afffe840004(unknown)/1,  0.000108747,  0.000006118,  0.000148102,  0.000133097, 1054.773533203, S, 0.000107003, 468, -0.000003491, 15242, 1020, 35,  0.000133097,  0.000148102
2017-03-21 05:21:29.920516, slv, 42010afffe840004(unknown)/1,  0.000109079,  0.000006118,  0.000137444,  0.000133097, 1060.891533203, D, 0.000107003, 468, -0.000003491, 15242, 1020, 35,  0.000133097,  0.000137444
2017-03-21 05:21:30.654090, slv, 42010afffe840004(unknown)/1,  0.000109079,  0.000005400,  0.000137444,  0.000095529, 1060.891533203, S, 0.000107003, 468, -0.000003491, 15242, 1020, 35,  0.000095529,  0.000137444
2017-03-21 05:21:31.252636, slv, 42010afffe840004(unknown)/1,  0.000109136,  0.000005400,  0.000084784,  0.000095529, 1066.291533203, D, 0.000107003, 468, -0.000003491, 15242, 1020, 35,  0.000095529,  0.000084784
2017-03-21 05:21:31.654088, slv, 42010afffe840004(unknown)/1,  0.000109136, -0.000010730,  0.000084784,  0.000101226, 1066.291533203, S, 0.000107003, 468, -0.000003491, 15242, 1020, 35,  0.000101226,  0.000084784
2017-03-21 05:21:32.236566, slv, 42010afffe840004(unknown)/1,  0.000109012, -0.000010730,  0.000123137,  0.000101226, 1055.561533203, D, 0.000107003, 468, -0.000003491, 15242, 1020, 35,  0.000101226,  0.000123137
2017-03-21 05:21:32.654104, slv, 42010afffe840004(unknown)/1,  0.000109012, -0.000014979,  0.000123137,  0.000086964, 1055.561533203, S, 0.000107003, 468, -0.000003491, 15242, 1020, 35,  0.000086964,  0.000123137
2017-03-21 05:21:32.976894, slv, 42010afffe840004(unknown)/1,  0.000108944, -0.000014979,  0.000107422,  0.000086964, 1040.582533203, D, 0.000107003, 468, -0.000003491, 15242, 1020, 35,  0.000086964,  0.000107422
2017-03-21 05:21:33.654118, slv, 42010afffe840004(unknown)/1,  0.000108944, -0.000010170,  0.000107422,  0.000110652, 1040.582533203, S, 0.000107003, 468, -0.000003491, 15242, 1020, 35,  0.000110652,  0.000107422
2017-03-21 05:21:34.276591, slv, 42010afffe840004(unknown)/1,  0.000108965, -0.000010170,  0.000136103,  0.000110652, 1030.412533203, D, 0.000107003, 468, -0.000003491, 15242, 1020, 35,  0.000110652,  0.000136103
2017-03-21 05:21:34.654192, slv, 42010afffe840004(unknown)/1,  0.000108965,  0.000017929,  0.000136103,  0.000143115, 1030.412533203, S, 0.000107003, 468, -0.000003491, 15242, 1020, 35,  0.000143115,  0.000136103
2017-03-21 05:21:35.654110, slv, 42010afffe840004(unknown)/1,  0.000108965,  0.000024704,  0.000136103,  0.000124224, 1048.341533203, S, 0.000107003, 468, -0.000003491, 15242, 1020, 35,  0.000124224,  0.000136103
2017-03-21 05:21:36.240625, slv, 42010afffe840004(unknown)/1,  0.000109125,  0.000024704,  0.000105937,  0.000124224, 1073.045533203, D, 0.000107003, 468, -0.000003491, 15242, 1020, 35,  0.000124224,  0.000105937
2017-03-21 05:21:36.654100, slv, 42010afffe840004(unknown)/1,  0.000109125, -0.000001063,  0.000105937,  0.000091740, 1073.045533203, S, 0.000107003, 468, -0.000003491, 15242, 1020, 35,  0.000091740,  0.000105937
2017-03-21 05:21:37.405817, slv, 42010afffe840004(unknown)/1,  0.000109058, -0.000001063,  0.000097485,  0.000091740, 1071.982533203, D, 0.000107003, 468, -0.000003491, 15242, 1020, 35,  0.000091740,  0.000097485
2017-03-21 05:21:37.654183, slv, 42010afffe840004(unknown)/1,  0.000109058,  0.000021166,  0.000097485,  0.000168774, 1071.982533203, S, 0.000107003, 468, -0.000003491, 15242, 1020, 35,  0.000168774,  0.000097485
2017-03-21 05:21:38.230772, slv, 42010afffe840004(unknown)/1,  0.000109140,  0.000021166,  0.000099166,  0.000168774, 1093.148533203, D, 0.000107003, 468, -0.000003491, 15242, 1020, 35,  0.000168774,  0.000099166
2017-03-21 05:21:38.360073, slv, 42010afffe840004(unknown)/1,  0.000109581,  0.000021166,  0.000112831,  0.000168774, 1093.148533203, D, 0.000107003, 468, -0.000003491, 15242, 1020, 35,  0.000168774,  0.000112831
2017-03-21 05:21:38.654099, slv, 42010afffe840004(unknown)/1,  0.000109581,  0.000031973,  0.000112831,  0.000113811, 1093.148533203, S, 0.000107003, 468, -0.000003491, 15242, 1020, 35,  0.000113811,  0.000112831
2017-03-21 05:21:38.796222, slv, 42010afffe840004(unknown)/1,  0.000109816,  0.000031973,  0.000103177,  0.000113811, 1125.121533203, D, 0.000108087, 936, 0.000004364, 13227, 1030, 39,  0.000113811,  0.000103177
2017-03-21 05:21:39.654155, slv, 42010afffe840004(unknown)/1,  0.000109816,  0.000029772,  0.000103177,  0.000165131, 1125.121533203, S, 0.000108087, 936, 0.000004364, 13227, 1030, 39,  0.000165131,  0.000103177
2017-03-21 05:21:39.937620, slv, 42010afffe840004(unknown)/1,  0.000110068,  0.000029772,  0.000121609,  0.000165131, 1154.893533203, D, 0.000108087, 936, 0.000004364, 13227, 1030, 39,  0.000165131,  0.000121609
2017-03-21 05:21:40.104090, slv, 42010afffe840004(unknown)/1,  0.000110492,  0.000029772,  0.000096903,  0.000165131, 1154.893533203, D, 0.000108087, 936, 0.000004364, 13227, 1030, 39,  0.000165131,  0.000096903
2017-03-21 05:21:40.654067, slv, 42010afffe840004(unknown)/1,  0.000110492,  0.000012627,  0.000096903,  0.000080432, 1154.893533203, S, 0.000108087, 936, 0.000004364, 13227, 1030, 39,  0.000080432,  0.000096903
2017-03-21 05:21:41.654082, slv, 42010afffe840004(unknown)/1,  0.000110492, -0.000024598,  0.000096903,  0.000091356, 1167.520533203, S, 0.000108087, 936, 0.000004364, 13227, 1030, 39,  0.000091356,  0.000096903
2017-03-21 05:21:41.681334, slv, 42010afffe840004(unknown)/1,  0.000110609, -0.000024598,  0.000118535,  0.000091356, 1142.922533203, D, 0.000108087, 936, 0.000004364, 13227, 1030, 39,  0.000091356,  0.000118535
2017-03-21 05:21:42.654115, slv, 42010afffe840004(unknown)/1,  0.000110609, -0.000000578,  0.000118535,  0.000128590, 1142.922533203, S, 0.000108087, 936, 0.000004364, 13227, 1030, 39,  0.000128590,  0.000118535
2017-03-21 05:21:43.654174, slv, 42010afffe840004(unknown)/1,  0.000110609,  0.000024416,  0.000118535,  0.000141461, 1142.344533203, S, 0.000108087, 936, 0.000004364, 13227, 1030, 39,  0.000141461,  0.000118535
2017-03-21 05:21:43.672434, slv, 42010afffe840004(unknown)/1,  0.000110706,  0.000024416,  0.000115931,  0.000141461, 1166.760533203, D, 0.000108087, 936, 0.000004364, 13227, 1030, 39,  0.000141461,  0.000115931
2017-03-21 05:21:44.200468, slv, 42010afffe840004(unknown)/1,  0.000111010,  0.000024416,  0.000121880,  0.000141461, 1166.760533203, D, 0.000108087, 936, 0.000004364, 13227, 1030, 39,  0.000141461,  0.000121880
2017-03-21 05:21:44.330264, slv, 42010afffe840004(unknown)/1,  0.000111349,  0.000024416,  0.000126005,  0.000141461, 1166.760533203, D, 0.000108087, 936, 0.000004364, 13227, 1030, 39,  0.000141461,  0.000126005
2017-03-21 05:21:44.654084, slv, 42010afffe840004(unknown)/1,  0.000111349, -0.000013984,  0.000126005,  0.000052528, 1166.760533203, S, 0.000108087, 936, 0.000004364, 13227, 1030, 39,  0.000052528,  0.000126005
2017-03-21 05:21:44.656482, slv, 42010afffe840004(unknown)/1,  0.000111265, -0.000013984,  0.000103939,  0.000052528, 1152.776533203, D, 0.000108087, 936, 0.000004364, 13227, 1030, 39,  0.000052528,  0.000103939
2017-03-21 05:21:45.020810, slv, 42010afffe840004(unknown)/1,  0.000110828, -0.000013984,  0.000124212,  0.000052528, 1152.776533203, D, 0.000108087, 936, 0.000004364, 13227, 1030, 39,  0.000052528,  0.000124212
2017-03-21 05:21:45.654084, slv, 42010afffe840004(unknown)/1,  0.000110828, -0.000027302,  0.000124212,  0.000115044, 1152.776533203, S, 0.000108087, 936, 0.000004364, 13227, 1030, 39,  0.000115044,  0.000124212
2017-03-21 05:21:46.283312, slv, 42010afffe840004(unknown)/1,  0.000110654, -0.000027302,  0.000106907,  0.000115044, 1125.474533203, D, 0.000108087, 936, 0.000004364, 13227, 1030, 39,  0.000115044,  0.000106907
2017-03-21 05:21:46.393965, slv, 42010afffe840004(unknown)/1,  0.000110648, -0.000027302,  0.000104083,  0.000115044, 1125.474533203, D, 0.000108087, 936, 0.000004364, 13227, 1030, 39,  0.000115044,  0.000104083
2017-03-21 05:21:46.654076, slv, 42010afffe840004(unknown)/1,  0.000110648, -0.000021996,  0.000104083,  0.000062440, 1125.474533203, S, 0.000108087, 936, 0.000004364, 13227, 1030, 39,  0.000062440,  0.000104083
2017-03-21 05:21:47.191772, slv, 42010afffe840004(unknown)/1,  0.000110436, -0.000021996,  0.000106632,  0.000062440, 1103.478533203, D, 0.000108087, 936, 0.000004364, 13227, 1030, 39,  0.000062440,  0.000106632
2017-03-21 05:21:47.654171, slv, 42010afffe840004(unknown)/1,  0.000110436,  0.000011051,  0.000106632,  0.000180747, 1103.478533203, S, 0.000108087, 936, 0.000004364, 13227, 1030, 39,  0.000180747,  0.000106632
2017-03-21 05:21:48.259212, slv, 42010afffe840004(unknown)/1,  0.000110520,  0.000011051,  0.000113381,  0.000180747, 1114.529533203, D, 0.000108087, 936, 0.000004364, 13227, 1030, 39,  0.000180747,  0.000113381
2017-03-21 05:21:48.459655, slv, 42010afffe840004(unknown)/1,  0.000111039,  0.000011051,  0.000100153,  0.000180747, 1114.529533203, D, 0.000108087, 936, 0.000004364, 13227, 1030, 39,  0.000180747,  0.000100153
2017-03-21 05:21:48.654091, slv, 42010afffe840004(unknown)/1,  0.000111039,  0.000030182,  0.000100153,  0.000101092, 1114.529533203, S, 0.000108087, 936, 0.000004364, 13227, 1030, 39,  0.000101092,  0.000100153
2017-03-21 05:21:49.654126, slv, 42010afffe840004(unknown)/1,  0.000111039, -0.000006977,  0.000100153,  0.000107030, 1144.711533203, S, 0.000108087, 936, 0.000004364, 13227, 1030, 39,  0.000107030,  0.000100153
2017-03-21 05:21:50.338239, slv, 42010afffe840004(unknown)/1,  0.000111258, -0.000006977,  0.000112319,  0.000107030, 1137.734533203, D, 0.000108087, 936, 0.000004364, 13227, 1030, 39,  0.000107030,  0.000112319
2017-03-21 05:21:50.489830, slv, 42010afffe840004(unknown)/1,  0.000111200, -0.000006977,  0.000103913,  0.000107030, 1137.734533203, D, 0.000108087, 936, 0.000004364, 13227, 1030, 39,  0.000107030,  0.000103913
2017-03-21 05:21:50.654115, slv, 42010afffe840004(unknown)/1,  0.000111200,  0.000003568,  0.000103913,  0.000122344, 1137.734533203, S, 0.000108087, 936, 0.000004364, 13227, 1030, 39,  0.000122344,  0.000103913
2017-03-21 05:21:51.654104, slv, 42010afffe840004(unknown)/1,  0.000111200,  0.000005764,  0.000103913,  0.000111584, 1141.302533203, S, 0.000108087, 936, 0.000004364, 13227, 1030, 39,  0.000111584,  0.000103913
2017-03-21 05:21:52.217469, slv, 42010afffe840004(unknown)/1,  0.000111114,  0.000005764,  0.000100354,  0.000111584, 1147.066533203, D, 0.000108087, 936, 0.000004364, 13227, 1030, 39,  0.000111584,  0.000100354
2017-03-21 05:21:52.654073, slv, 42010afffe840004(unknown)/1,  0.000111114, -0.000030432,  0.000100354,  0.000049865, 1147.066533203, S, 0.000108087, 936, 0.000004364, 13227, 1030, 39,  0.000049865,  0.000100354
2017-03-21 05:21:53.195900, slv, 42010afffe840004(unknown)/1,  0.000110802, -0.000030432,  0.000102654,  0.000049865, 1116.634533203, D, 0.000108087, 936, 0.000004364, 13227, 1030, 39,  0.000049865,  0.000102654
2017-03-21 05:21:53.654084, slv, 42010afffe840004(unknown)/1,  0.000110802, -0.000038291,  0.000102654,  0.000095468, 1116.634533203, S, 0.000108087, 936, 0.000004364, 13227, 1030, 39,  0.000095468,  0.000102654
2017-03-21 05:21:54.654132, slv, 42010afffe840004(unknown)/1,  0.000110802, -0.000028099,  0.000102654,  0.000069937, 1078.343533203, S, 0.000108087, 936, 0.000004364, 13227, 1030, 39,  0.000069937,  0.000102654
2017-03-21 05:21:55.140514, slv, 42010afffe840004(unknown)/1,  0.000110350, -0.000028099,  0.000104920,  0.000069937, 1050.244533203, D, 0.000108087, 936, 0.000004364, 13227, 1030, 39,  0.000069937,  0.000104920
2017-03-21 05:21:55.654161, slv, 42010afffe840004(unknown)/1,  0.000110350, -0.000015759,  0.000104920,  0.000119697, 1050.244533203, S, 0.000108087, 936, 0.000004364, 13227, 1030, 39,  0.000119697,  0.000104920
2017-03-21 05:21:56.175990, slv, 42010afffe840004(unknown)/1,  0.000110174, -0.000015759,  0.000101846,  0.000119697, 1034.485533203, D, 0.000108087, 936, 0.000004364, 13227, 1030, 39,  0.000119697,  0.000101846
2017-03-21 05:21:56.654107, slv, 42010afffe840004(unknown)/1,  0.000110174, -0.000012286,  0.000101846,  0.000076256, 1034.485533203, S, 0.000108087, 936, 0.000004364, 13227, 1030, 39,  0.000076256,  0.000101846
2017-03-21 05:21:57.358961, slv, 42010afffe840004(unknown)/1,  0.000109997, -0.000012286,  0.000097527,  0.000076256, 1022.199533203, D, 0.000108087, 936, 0.000004364, 13227, 1030, 39,  0.000076256,  0.000097527
2017-03-21 05:21:57.462051, slv, 42010afffe840004(unknown)/1,  0.000109637, -0.000012286,  0.000097777,  0.000076256, 1022.199533203, D, 0.000108087, 936, 0.000004364, 13227, 1030, 39,  0.000076256,  0.000097777
2017-03-21 05:21:57.654102, slv, 42010afffe840004(unknown)/1,  0.000109637, -0.000003232,  0.000097777,  0.000137092, 1022.199533203, S, 0.000108087, 936, 0.000004364, 13227, 1030, 39,  0.000137092,  0.000097777
2017-03-21 05:21:58.019381, slv, 42010afffe840004(unknown)/1,  0.000109520, -0.000003232,  0.000097487,  0.000137092, 1018.967533203, D, 0.000108087, 936, 0.000004364, 13227, 1030, 39,  0.000137092,  0.000097487
2017-03-21 05:21:58.534441, slv, 42010afffe840004(unknown)/1,  0.000109673, -0.000003232,  0.000105462,  0.000137092, 1018.967533203, D, 0.000108087, 936, 0.000004364, 13227, 1030, 39,  0.000137092,  0.000105462
2017-03-21 05:21:58.654289, slv, 42010afffe840004(unknown)/1,  0.000109673,  0.000084250,  0.000105462,  0.000250719, 1018.967533203, S, 0.000108087, 936, 0.000004364, 13227, 1030, 39,  0.000250719,  0.000105462
2017-03-21 05:21:59.621317, slv, 42010afffe840004(unknown)/1,  0.000110401,  0.000084250,  0.000131799,  0.000250719, 1103.217533203, D, 0.000108087, 936, 0.000004364, 13227, 1030, 39,  0.000250719,  0.000131799
2017-03-21 05:21:59.654081, slv, 42010afffe840004(unknown)/1,  0.000110401,  0.000064839,  0.000131799,  0.000099032, 1103.217533203, S, 0.000108087, 936, 0.000004364, 13227, 1030, 39,  0.000099032,  0.000131799
2017-03-21 05:22:00.654091, slv, 42010afffe840004(unknown)/1,  0.000110401, -0.000031530,  0.000131799,  0.000058709, 1168.056533203, S, 0.000108087, 936, 0.000004364, 13227, 1030, 39,  0.000058709,  0.000131799
2017-03-21 05:22:00.918801, slv, 42010afffe840004(unknown)/1,  0.000110789, -0.000031530,  0.000099758,  0.000058709, 1136.526533203, D, 0.000108087, 936, 0.000004364, 13227, 1030, 39,  0.000058709,  0.000099758
2017-03-21 05:22:01.654110, slv, 42010afffe840004(unknown)/1,  0.000110789, -0.000020607,  0.000099758,  0.000121267, 1136.526533203, S, 0.000108087, 936, 0.000004364, 13227, 1030, 39,  0.000121267,  0.000099758
2017-03-21 05:22:02.654112, slv, 42010afffe840004(unknown)/1,  0.000110789, -0.000013203,  0.000099758,  0.000073904, 1115.919533203, S, 0.000108087, 936, 0.000004364, 13227, 1030, 39,  0.000073904,  0.000099758
2017-03-21 05:22:02.733354, slv, 42010afffe840004(unknown)/1,  0.000110386, -0.000013203,  0.000107677,  0.000073904, 1102.716533203, D, 0.000108087, 936, 0.000004364, 13227, 1030, 39,  0.000073904,  0.000107677
2017-03-21 05:22:03.654101, slv, 42010afffe840004(unknown)/1,  0.000110386, -0.000024893,  0.000107677,  0.000097483, 1102.716533203, S, 0.000108087, 936, 0.000004364, 13227, 1030, 39,  0.000097483,  0.000107677
2017-03-21 05:22:03.784136, slv, 42010afffe840004(unknown)/1,  0.000110170, -0.000024893,  0.000107186,  0.000097483, 1077.823533203, D, 0.000108087, 936, 0.000004364, 13227, 1030, 39,  0.000097483,  0.000107186
2017-03-21 05:22:04.246667, slv, 42010afffe840004(unknown)/1,  0.000109989, -0.000024893,  0.000092253,  0.000097483, 1077.823533203, D, 0.000108087, 936, 0.000004364, 13227, 1030, 39,  0.000097483,  0.000092253
2017-03-21 05:22:04.654174, slv, 42010afffe840004(unknown)/1,  0.000109989,  0.000003109,  0.000092253,  0.000129109, 1077.823533203, S, 0.000108087, 936, 0.000004364, 13227, 1030, 39,  0.000129109,  0.000092253
2017-03-21 05:22:04.886079, slv, 42010afffe840004(unknown)/1,  0.000110044,  0.000003109,  0.000135071,  0.000129109, 1080.932533203, D, 0.000108087, 936, 0.000004364, 13227, 1030, 39,  0.000129109,  0.000135071
2017-03-21 05:22:05.654115, slv, 42010afffe840004(unknown)/1,  0.000110044,  0.000013549,  0.000135071,  0.000118022, 1080.932533203, S, 0.000108087, 936, 0.000004364, 13227, 1030, 39,  0.000118022,  0.000135071
2017-03-21 05:22:06.065952, slv, 42010afffe840004(unknown)/1,  0.000110202,  0.000013549,  0.000098541,  0.000118022, 1094.481533203, D, 0.000108087, 936, 0.000004364, 13227, 1030, 39,  0.000118022,  0.000098541
2017-03-21 05:22:06.654141, slv, 42010afffe840004(unknown)/1,  0.000110202,  0.000010895,  0.000098541,  0.000124014, 1094.481533203, S, 0.000108087, 936, 0.000004364, 13227, 1030, 39,  0.000124014,  0.000098541
2017-03-21 05:22:06.964571, slv, 42010afffe840004(unknown)/1,  0.000110213,  0.000010895,  0.000102998,  0.000124014, 1105.376533203, D, 0.000108087, 936, 0.000004364, 13227, 1030, 39,  0.000124014,  0.000102998
2017-03-21 05:22:07.654175, slv, 42010afffe840004(unknown)/1,  0.000110213,  0.000040329,  0.000102998,  0.000177060, 1105.376533203, S, 0.000108087, 936, 0.000004364, 13227, 1030, 39,  0.000177060,  0.000102998
2017-03-21 05:22:08.654198, slv, 42010afffe840004(unknown)/1,  0.000110213,  0.000051638,  0.000102998,  0.000146643, 1145.705533203, S, 0.000110480, 504, 0.000000710, 29173, 1114, 43,  0.000146643,  0.000102998
2017-03-21 05:22:08.745204, slv, 42010afffe840004(unknown)/1,  0.000110400,  0.000051638,  0.000115182,  0.000146643, 1197.343533203, D, 0.000110480, 504, 0.000000710, 29173, 1114, 43,  0.000146643,  0.000115182
2017-03-21 05:22:09.654087, slv, 42010afffe840004(unknown)/1,  0.000110400,  0.000021008,  0.000115182,  0.000115986, 1197.343533203, S, 0.000110480, 504, 0.000000710, 29173, 1114, 43,  0.000115986,  0.000115182
2017-03-21 05:22:10.091380, slv, 42010afffe840004(unknown)/1,  0.000110633,  0.000021008,  0.000123503,  0.000115986, 1218.351533203, D, 0.000110480, 504, 0.000000710, 29173, 1114, 43,  0.000115986,  0.000123503
2017-03-21 05:22:10.567192, slv, 42010afffe840004(unknown)/1,  0.000110766,  0.000021008,  0.000121203,  0.000115986, 1218.351533203, D, 0.000110480, 504, 0.000000710, 29173, 1114, 43,  0.000115986,  0.000121203
2017-03-21 05:22:10.654111, slv, 42010afffe840004(unknown)/1,  0.000110766, -0.000020206,  0.000121203,  0.000064767, 1218.351533203, S, 0.000110480, 504, 0.000000710, 29173, 1114, 43,  0.000064767,  0.000121203
2017-03-21 05:22:11.654099, slv, 42010afffe840004(unknown)/1,  0.000110766, -0.000018144,  0.000121203,  0.000120476, 1198.145533203, S, 0.000110480, 504, 0.000000710, 29173, 1114, 43,  0.000120476,  0.000121203
2017-03-21 05:22:12.338766, slv, 42010afffe840004(unknown)/1,  0.000110939, -0.000018144,  0.000129786,  0.000120476, 1180.001533203, D, 0.000110480, 504, 0.000000710, 29173, 1114, 43,  0.000120476,  0.000129786
2017-03-21 05:22:12.654177, slv, 42010afffe840004(unknown)/1,  0.000110939, -0.000021784,  0.000129786,  0.000057660, 1180.001533203, S, 0.000110480, 504, 0.000000710, 29173, 1114, 43,  0.000057660,  0.000129786
2017-03-21 05:22:13.654133, slv, 42010afffe840004(unknown)/1,  0.000110939, -0.000026179,  0.000129786,  0.000111860, 1158.217533203, S, 0.000110480, 504, 0.000000710, 29173, 1114, 43,  0.000111860,  0.000129786
2017-03-21 05:22:14.212862, slv, 42010afffe840004(unknown)/1,  0.000111071, -0.000026179,  0.000115460,  0.000111860, 1132.038533203, D, 0.000110480, 504, 0.000000710, 29173, 1114, 43,  0.000111860,  0.000115460
2017-03-21 05:22:14.654114, slv, 42010afffe840004(unknown)/1,  0.000111071,  0.000008283,  0.000115460,  0.000126717, 1132.038533203, S, 0.000110480, 504, 0.000000710, 29173, 1114, 43,  0.000126717,  0.000115460
2017-03-21 05:22:14.818252, slv, 42010afffe840004(unknown)/1,  0.000111164,  0.000008283,  0.000114089,  0.000126717, 1140.321533203, D, 0.000110480, 504, 0.000000710, 29173, 1114, 43,  0.000126717,  0.000114089
2017-03-21 05:22:14.916083, slv, 42010afffe840004(unknown)/1,  0.000111353,  0.000008283,  0.000125562,  0.000126717, 1140.321533203, D, 0.000110480, 504, 0.000000710, 29173, 1114, 43,  0.000126717,  0.000125562
2017-03-21 05:22:15.154265, slv, 42010afffe840004(unknown)/1,  0.000111519,  0.000008283,  0.000109026,  0.000126717, 1140.321533203, D, 0.000110480, 504, 0.000000710, 29173, 1114, 43,  0.000126717,  0.000109026
2017-03-21 05:22:15.654128, slv, 42010afffe840004(unknown)/1,  0.000111519,  0.000016546,  0.000109026,  0.000128965, 1140.321533203, S, 0.000110480, 504, 0.000000710, 29173, 1114, 43,  0.000128965,  0.000109026
2017-03-21 05:22:16.654088, slv, 42010afffe840004(unknown)/1,  0.000111519, -0.000002423,  0.000109026,  0.000089227, 1156.867533203, S, 0.000110480, 504, 0.000000710, 29173, 1114, 43,  0.000089227,  0.000109026
2017-03-21 05:22:17.022065, slv, 42010afffe840004(unknown)/1,  0.000111557, -0.000002423,  0.000130795,  0.000089227, 1154.444533203, D, 0.000110480, 504, 0.000000710, 29173, 1114, 43,  0.000089227,  0.000130795
2017-03-21 05:22:17.230447, slv, 42010afffe840004(unknown)/1,  0.000111549, -0.000002423,  0.000134855,  0.000089227, 1154.444533203, D, 0.000110480, 504, 0.000000710, 29173, 1114, 43,  0.000089227,  0.000134855
2017-03-21 05:22:17.654169, slv, 42010afffe840004(unknown)/1,  0.000111549, -0.000003930,  0.000134855,  0.000125981, 1154.444533203, S, 0.000110480, 504, 0.000000710, 29173, 1114, 43,  0.000125981,  0.000134855
2017-03-21 05:22:18.266405, slv, 42010afffe840004(unknown)/1,  0.000111627, -0.000003930,  0.000116118,  0.000125981, 1150.514533203, D, 0.000110480, 504, 0.000000710, 29173, 1114, 43,  0.000125981,  0.000116118
2017-03-21 05:22:18.654093, slv, 42010afffe840004(unknown)/1,  0.000111627,  0.000005563,  0.000116118,  0.000108321, 1150.514533203, S, 0.000110480, 504, 0.000000710, 29173, 1114, 43,  0.000108321,  0.000116118
2017-03-21 05:22:19.201406, slv, 42010afffe840004(unknown)/1,  0.000111782,  0.000005563,  0.000135873,  0.000108321, 1156.077533203, D, 0.000110480, 504, 0.000000710, 29173, 1114, 43,  0.000108321,  0.000135873
2017-03-21 05:22:19.610192, slv, 42010afffe840004(unknown)/1,  0.000111872,  0.000005563,  0.000117608,  0.000108321, 1156.077533203, D, 0.000110480, 504, 0.000000710, 29173, 1114, 43,  0.000108321,  0.000117608
2017-03-21 05:22:19.654120, slv, 42010afffe840004(unknown)/1,  0.000111872,  0.000000772,  0.000117608,  0.000116723, 1156.077533203, S, 0.000110480, 504, 0.000000710, 29173, 1114, 43,  0.000116723,  0.000117608
2017-03-21 05:22:20.524642, slv, 42010afffe840004(unknown)/1,  0.000111876,  0.000000772,  0.000105755,  0.000116723, 1156.849533203, D, 0.000110480, 504, 0.000000710, 29173, 1114, 43,  0.000116723,  0.000105755
2017-03-21 05:22:20.654097, slv, 42010afffe840004(unknown)/1,  0.000111876, -0.000005424,  0.000105755,  0.000096178, 1156.849533203, S, 0.000110480, 504, 0.000000710, 29173, 1114, 43,  0.000096178,  0.000105755
2017-03-21 05:22:21.611227, slv, 42010afffe840004(unknown)/1,  0.000111821, -0.000005424,  0.000114741,  0.000096178, 1151.425533203, D, 0.000110480, 504, 0.000000710, 29173, 1114, 43,  0.000096178,  0.000114741
2017-03-21 05:22:21.654128, slv, 42010afffe840004(unknown)/1,  0.000111821, -0.000000801,  0.000114741,  0.000125918, 1151.425533203, S, 0.000110480, 504, 0.000000710, 29173, 1114, 43,  0.000125918,  0.000114741
2017-03-21 05:22:21.747485, slv, 42010afffe840004(unknown)/1,  0.000111829, -0.000000801,  0.000112478,  0.000125918, 1150.624533203, D, 0.000110480, 504, 0.000000710, 29173, 1114, 43,  0.000125918,  0.000112478
2017-03-21 05:22:22.654080, slv, 42010afffe840004(unknown)/1,  0.000111829, -0.000002908,  0.000112478,  0.000091917, 1150.624533203, S, 0.000110480, 504, 0.000000710, 29173, 1114, 43,  0.000091917,  0.000112478
2017-03-21 05:22:23.640218, slv, 42010afffe840004(unknown)/1,  0.000111800, -0.000002908,  0.000109494,  0.000091917, 1147.716533203, D, 0.000110480, 504, 0.000000710, 29173, 1114, 43,  0.000091917,  0.000109494
2017-03-21 05:22:23.654076, slv, 42010afffe840004(unknown)/1,  0.000111800, -0.000014753,  0.000109494,  0.000102206, 1147.716533203, S, 0.000110480, 504, 0.000000710, 29173, 1114, 43,  0.000102206,  0.000109494
2017-03-21 05:22:24.654076, slv, 42010afffe840004(unknown)/1,  0.000111800, -0.000028099,  0.000109494,  0.000065195, 1132.963533203, S, 0.000110480, 504, 0.000000710, 29173, 1114, 43,  0.000065195,  0.000109494
2017-03-21 05:22:24.671277, slv, 42010afffe840004(unknown)/1,  0.000111520, -0.000028099,  0.000108957,  0.000065195, 1104.864533203, D, 0.000110480, 504, 0.000000710, 29173, 1114, 43,  0.000065195,  0.000108957
2017-03-21 05:22:25.654116, slv, 42010afffe840004(unknown)/1,  0.000111520, -0.000027163,  0.000108957,  0.000103797, 1104.864533203, S, 0.000110480, 504, 0.000000710, 29173, 1114, 43,  0.000103797,  0.000108957
2017-03-21 05:22:25.842917, slv, 42010afffe840004(unknown)/1,  0.000111282, -0.000027163,  0.000107273,  0.000103797, 1077.701533203, D, 0.000110480, 504, 0.000000710, 29173, 1114, 43,  0.000103797,  0.000107273
2017-03-21 05:22:26.654110, slv, 42010afffe840004(unknown)/1,  0.000111282, -0.000003219,  0.000107273,  0.000112566, 1077.701533203, S, 0.000110480, 504, 0.000000710, 29173, 1114, 43,  0.000112566,  0.000107273
2017-03-21 05:22:26.918531, slv, 42010afffe840004(unknown)/1,  0.000111207, -0.000003219,  0.000102273,  0.000112566, 1074.482533203, D, 0.000110480, 504, 0.000000710, 29173, 1114, 43,  0.000112566,  0.000102273
2017-03-21 05:22:27.654100, slv, 42010afffe840004(unknown)/1,  0.000111207, -0.000001815,  0.000102273,  0.000106292, 1074.482533203, S, 0.000110480, 504, 0.000000710, 29173, 1114, 43,  0.000106292,  0.000102273
2017-03-21 05:22:28.052491, slv, 42010afffe840004(unknown)/1,  0.000111076, -0.000001815,  0.000090193,  0.000106292, 1072.667533203, D, 0.000110480, 504, 0.000000710, 29173, 1114, 43,  0.000106292,  0.000090193
2017-03-21 05:22:28.654079, slv, 42010afffe840004(unknown)/1,  0.000111076, -0.000016216,  0.000090193,  0.000083557, 1072.667533203, S, 0.000110480, 504, 0.000000710, 29173, 1114, 43,  0.000083557,  0.000090193
2017-03-21 05:22:29.654113, slv, 42010afffe840004(unknown)/1,  0.000111076,  0.000006069,  0.000090193,  0.000150733, 1056.451533203, S, 0.000110480, 504, 0.000000710, 29173, 1114, 43,  0.000150733,  0.000090193
2017-03-21 05:22:29.781319, slv, 42010afffe840004(unknown)/1,  0.000111077,  0.000006069,  0.000097218,  0.000150733, 1062.520533203, D, 0.000110480, 504, 0.000000710, 29173, 1114, 43,  0.000150733,  0.000097218
2017-03-21 05:22:30.654095, slv, 42010afffe840004(unknown)/1,  0.000111077,  0.000014137,  0.000097218,  0.000099695, 1062.520533203, S, 0.000110480, 504, 0.000000710, 29173, 1114, 43,  0.000099695,  0.000097218
2017-03-21 05:22:31.371821, slv, 42010afffe840004(unknown)/1,  0.000111086,  0.000014137,  0.000098888,  0.000099695, 1076.657533203, D, 0.000110480, 504, 0.000000710, 29173, 1114, 43,  0.000099695,  0.000098888
2017-03-21 05:22:31.592764, slv, 42010afffe840004(unknown)/1,  0.000110941,  0.000014137,  0.000109020,  0.000099695, 1076.657533203, D, 0.000110480, 504, 0.000000710, 29173, 1114, 43,  0.000099695,  0.000109020
2017-03-21 05:22:31.654113, slv, 42010afffe840004(unknown)/1,  0.000110941,  0.000001168,  0.000109020,  0.000124659, 1076.657533203, S, 0.000110480, 504, 0.000000710, 29173, 1114, 43,  0.000124659,  0.000109020
2017-03-21 05:22:32.618895, slv, 42010afffe840004(unknown)/1,  0.000110924,  0.000001168,  0.000106088,  0.000124659, 1077.825533203, D, 0.000110480, 504, 0.000000710, 29173, 1114, 43,  0.000124659,  0.000106088
2017-03-21 05:22:32.654070, slv, 42010afffe840004(unknown)/1,  0.000110924, -0.000006573,  0.000106088,  0.000084059, 1077.825533203, S, 0.000110480, 504, 0.000000710, 29173, 1114, 43,  0.000084059,  0.000106088
2017-03-21 05:22:33.654201, slv, 42010afffe840004(unknown)/1,  0.000110924,  0.000008271,  0.000106088,  0.000154331, 1071.252533203, S, 0.000110480, 504, 0.000000710, 29173, 1114, 43,  0.000154331,  0.000106088
2017-03-21 05:22:34.023864, slv, 42010afffe840004(unknown)/1,  0.000111127,  0.000008271,  0.000110704,  0.000154331, 1079.523533203, D, 0.000110480, 504, 0.000000710, 29173, 1114, 43,  0.000154331,  0.000110704
2017-03-21 05:22:34.654099, slv, 42010afffe840004(unknown)/1,  0.000111127, -0.000001958,  0.000110704,  0.000063804, 1079.523533203, S, 0.000110480, 504, 0.000000710, 29173, 1114, 43,  0.000063804,  0.000110704
2017-03-21 05:22:35.295308, slv, 42010afffe840004(unknown)/1,  0.000111076, -0.000001958,  0.000102629,  0.000063804, 1077.565533203, D, 0.000110480, 504, 0.000000710, 29173, 1114, 43,  0.000063804,  0.000102629
2017-03-21 05:22:35.654103, slv, 42010afffe840004(unknown)/1,  0.000111076, -0.000033417,  0.000102629,  0.000091564, 1077.565533203, S, 0.000110480, 504, 0.000000710, 29173, 1114, 43,  0.000091564,  0.000102629
2017-03-21 05:22:36.654107, slv, 42010afffe840004(unknown)/1,  0.000111076, -0.000007508,  0.000102629,  0.000115572, 1044.148533203, S, 0.000110480, 504, 0.000000710, 29173, 1114, 43,  0.000115572,  0.000102629
2017-03-21 05:22:36.783915, slv, 42010afffe840004(unknown)/1,  0.000110896, -0.000007508,  0.000116116,  0.000115572, 1036.640533203, D, 0.000110480, 504, 0.000000710, 29173, 1114, 43,  0.000115572,  0.000116116
2017-03-21 05:22:36.828121, slv, 42010afffe840004(unknown)/1,  0.000110953, -0.000007508,  0.000110935,  0.000115572, 1036.640533203, D, 0.000110480, 504, 0.000000710, 29173, 1114, 43,  0.000115572,  0.000110935
2017-03-21 05:22:37.279302, slv, 42010afffe840004(unknown)/1,  0.000110913, -0.000007508,  0.000091441,  0.000115572, 1036.640533203, D, 0.000110480, 504, 0.000000710, 29173, 1114, 43,  0.000115572,  0.000091441
2017-03-21 05:22:37.654094, slv, 42010afffe840004(unknown)/1,  0.000110913, -0.000000719,  0.000091441,  0.000104978, 1036.640533203, S, 0.000110480, 504, 0.000000710, 29173, 1114, 43,  0.000104978,  0.000091441
2017-03-21 05:22:37.666411, slv, 42010afffe840004(unknown)/1,  0.000110800, -0.000000719,  0.000102742,  0.000104978, 1035.921533203, D, 0.000110480, 504, 0.000000710, 29173, 1114, 43,  0.000104978,  0.000102742
2017-03-21 05:22:38.654137, slv, 42010afffe840004(unknown)/1,  0.000110800, -0.000008100,  0.000102742,  0.000100533, 1035.921533203, S, 0.000110480, 504, 0.000000710, 29173, 1114, 43,  0.000100533,  0.000102742
2017-03-21 05:22:39.491142, slv, 42010afffe840004(unknown)/1,  0.000110689, -0.000008100,  0.000106533,  0.000100533, 1027.821533203, D, 0.000111240, 402, -0.000003803, 16936, 1115, 54,  0.000100533,  0.000106533
2017-03-21 05:22:39.654098, slv, 42010afffe840004(unknown)/1,  0.000110689, -0.000014469,  0.000106533,  0.000092016, 1027.821533203, S, 0.000111240, 402, -0.000003803, 16936, 1115, 54,  0.000092016,  0.000106533
2017-03-21 05:22:40.654098, slv, 42010afffe840004(unknown)/1,  0.000110689, -0.000012518,  0.000106533,  0.000104325, 1013.352533203, S, 0.000111240, 402, -0.000003803, 16936, 1115, 54,  0.000104325,  0.000106533
2017-03-21 05:22:41.288271, slv, 42010afffe840004(unknown)/1,  0.000110520, -0.000012518,  0.000088056,  0.000104325, 1000.834533203, D, 0.000111240, 402, -0.000003803, 16936, 1115, 54,  0.000104325,  0.000088056
2017-03-21 05:22:41.654091, slv, 42010afffe840004(unknown)/1,  0.000110520, -0.000006451,  0.000088056,  0.000103982, 1000.834533203, S, 0.000111240, 402, -0.000003803, 16936, 1115, 54,  0.000103982,  0.000088056
2017-03-21 05:22:42.151064, slv, 42010afffe840004(unknown)/1,  0.000110279, -0.000006451,  0.000084121,  0.000103982, 994.383533203, D, 0.000111240, 402, -0.000003803, 16936, 1115, 54,  0.000103982,  0.000084121
2017-03-21 05:22:42.654083, slv, 42010afffe840004(unknown)/1,  0.000110279, -0.000018898,  0.000084121,  0.000079021, 994.383533203, S, 0.000111240, 402, -0.000003803, 16936, 1115, 54,  0.000079021,  0.000084121
2017-03-21 05:22:43.654124, slv, 42010afffe840004(unknown)/1,  0.000110279, -0.000012195,  0.000084121,  0.000117148, 975.485533203, S, 0.000111240, 402, -0.000003803, 16936, 1115, 54,  0.000117148,  0.000084121
2017-03-21 05:22:43.747320, slv, 42010afffe840004(unknown)/1,  0.000110241, -0.000012195,  0.000126026,  0.000117148, 963.290533203, D, 0.000111240, 402, -0.000003803, 16936, 1115, 54,  0.000117148,  0.000126026
2017-03-21 05:22:44.654114, slv, 42010afffe840004(unknown)/1,  0.000110241,  0.000004097,  0.000126026,  0.000111568, 963.290533203, S, 0.000111240, 402, -0.000003803, 16936, 1115, 54,  0.000111568,  0.000126026
2017-03-21 05:22:45.418497, slv, 42010afffe840004(unknown)/1,  0.000110373,  0.000004097,  0.000119887,  0.000111568, 967.387533203, D, 0.000111240, 402, -0.000003803, 16936, 1115, 54,  0.000111568,  0.000119887
2017-03-21 05:22:45.654089, slv, 42010afffe840004(unknown)/1,  0.000110373, -0.000002049,  0.000119887,  0.000104949, 967.387533203, S, 0.000111240, 402, -0.000003803, 16936, 1115, 54,  0.000104949,  0.000119887
2017-03-21 05:22:46.654058, slv, 42010afffe840004(unknown)/1,  0.000110373, -0.000016127,  0.000119887,  0.000083542, 965.338533203, S, 0.000111240, 402, -0.000003803, 16936, 1115, 54,  0.000083542,  0.000119887
2017-03-21 05:22:46.886604, slv, 42010afffe840004(unknown)/1,  0.000110268, -0.000016127,  0.000099541,  0.000083542, 949.211533203, D, 0.000111240, 402, -0.000003803, 16936, 1115, 54,  0.000083542,  0.000099541
2017-03-21 05:22:47.654117, slv, 42010afffe840004(unknown)/1,  0.000110268, -0.000003775,  0.000099541,  0.000129549, 949.211533203, S, 0.000111240, 402, -0.000003803, 16936, 1115, 54,  0.000129549,  0.000099541
2017-03-21 05:22:48.580509, slv, 42010afffe840004(unknown)/1,  0.000110124, -0.000003775,  0.000091676,  0.000129549, 945.436533203, D, 0.000111240, 402, -0.000003803, 16936, 1115, 54,  0.000129549,  0.000091676
2017-03-21 05:22:48.654129, slv, 42010afffe840004(unknown)/1,  0.000110124,  0.000017823,  0.000091676,  0.000126491, 945.436533203, S, 0.000111240, 402, -0.000003803, 16936, 1115, 54,  0.000126491,  0.000091676
2017-03-21 05:22:49.654129, slv, 42010afffe840004(unknown)/1,  0.000110124,  0.000015393,  0.000091676,  0.000124544, 963.259533203, S, 0.000111240, 402, -0.000003803, 16936, 1115, 54,  0.000124544,  0.000091676
2017-03-21 05:22:50.489803, slv, 42010afffe840004(unknown)/1,  0.000110153,  0.000015393,  0.000102201,  0.000124544, 978.652533203, D, 0.000111240, 402, -0.000003803, 16936, 1115, 54,  0.000124544,  0.000102201
2017-03-21 05:22:50.654133, slv, 42010afffe840004(unknown)/1,  0.000110153,  0.000016633,  0.000102201,  0.000128999, 978.652533203, S, 0.000111240, 402, -0.000003803, 16936, 1115, 54,  0.000128999,  0.000102201
2017-03-21 05:22:51.654098, slv, 42010afffe840004(unknown)/1,  0.000110153,  0.000017838,  0.000102201,  0.000126984, 995.285533203, S, 0.000111240, 402, -0.000003803, 16936, 1115, 54,  0.000126984,  0.000102201
2017-03-21 05:22:51.825648, slv, 42010afffe840004(unknown)/1,  0.000110555,  0.000017838,  0.000189841,  0.000126984, 1013.123533203, D, 0.000111240, 402, -0.000003803, 16936, 1115, 54,  0.000126984,  0.000189841
2017-03-21 05:22:52.654080, slv, 42010afffe840004(unknown)/1,  0.000110555, -0.000006887,  0.000189841,  0.000079950, 1013.123533203, S, 0.000111240, 402, -0.000003803, 16936, 1115, 54,  0.000079950,  0.000189841
2017-03-21 05:22:53.654128, slv, 42010afffe840004(unknown)/1,  0.000110555, -0.000003142,  0.000189841,  0.000134876, 1006.236533203, S, 0.000111240, 402, -0.000003803, 16936, 1115, 54,  0.000134876,  0.000189841
2017-03-21 05:22:53.727788, slv, 42010afffe840004(unknown)/1,  0.000111024, -0.000003142,  0.000110698,  0.000134876, 1003.094533203, D, 0.000111240, 402, -0.000003803, 16936, 1115, 54,  0.000134876,  0.000110698
2017-03-21 05:22:54.654128, slv, 42010afffe840004(unknown)/1,  0.000111024,  0.000014492,  0.000110698,  0.000115689, 1003.094533203, S, 0.000111240, 402, -0.000003803, 16936, 1115, 54,  0.000115689,  0.000110698
2017-03-21 05:22:54.672990, slv, 42010afffe840004(unknown)/1,  0.000111183,  0.000014492,  0.000123504,  0.000115689, 1017.586533203, D, 0.000111240, 402, -0.000003803, 16936, 1115, 54,  0.000115689,  0.000123504
2017-03-21 05:22:54.943656, slv, 42010afffe840004(unknown)/1,  0.000111249,  0.000014492,  0.000106809,  0.000115689, 1017.586533203, D, 0.000111240, 402, -0.000003803, 16936, 1115, 54,  0.000115689,  0.000106809
2017-03-21 05:22:55.254439, slv, 42010afffe840004(unknown)/1,  0.000111221,  0.000014492,  0.000099761,  0.000115689, 1017.586533203, D, 0.000111240, 402, -0.000003803, 16936, 1115, 54,  0.000115689,  0.000099761
2017-03-21 05:22:55.654162, slv, 42010afffe840004(unknown)/1,  0.000111221,  0.000010702,  0.000099761,  0.000127961, 1017.586533203, S, 0.000111240, 402, -0.000003803, 16936, 1115, 54,  0.000127961,  0.000099761
2017-03-21 05:22:56.654123, slv, 42010afffe840004(unknown)/1,  0.000111221,  0.000000357,  0.000099761,  0.000095194, 1028.288533203, S, 0.000111240, 402, -0.000003803, 16936, 1115, 54,  0.000095194,  0.000099761
2017-03-21 05:22:57.113890, slv, 42010afffe840004(unknown)/1,  0.000111082,  0.000000357,  0.000098770,  0.000095194, 1028.645533203, D, 0.000111240, 402, -0.000003803, 16936, 1115, 54,  0.000095194,  0.000098770
2017-03-21 05:22:57.654108, slv, 42010afffe840004(unknown)/1,  0.000111082, -0.000005393,  0.000098770,  0.000116322, 1028.645533203, S, 0.000111240, 402, -0.000003803, 16936, 1115, 54,  0.000116322,  0.000098770
2017-03-21 05:22:58.470930, slv, 42010afffe840004(unknown)/1,  0.000110978, -0.000005393,  0.000107298,  0.000116322, 1023.252533203, D, 0.000111240, 402, -0.000003803, 16936, 1115, 54,  0.000116322,  0.000107298
2017-03-21 05:22:58.654115, slv, 42010afffe840004(unknown)/1,  0.000110978,  0.000000342,  0.000107298,  0.000106422, 1023.252533203, S, 0.000111240, 402, -0.000003803, 16936, 1115, 54,  0.000106422,  0.000107298
2017-03-21 05:22:58.917929, slv, 42010afffe840004(unknown)/1,  0.000110983,  0.000000342,  0.000115083,  0.000106422, 1023.594533203, D, 0.000111240, 402, -0.000003803, 16936, 1115, 54,  0.000106422,  0.000115083
2017-03-21 05:22:59.654102, slv, 42010afffe840004(unknown)/1,  0.000110983,  0.000010148,  0.000115083,  0.000135835, 1023.594533203, S, 0.000111240, 402, -0.000003803, 16936, 1115, 54,  0.000135835,  0.000115083
2017-03-21 05:23:00.654089, slv, 42010afffe840004(unknown)/1,  0.000110983,  0.000003346,  0.000115083,  0.000092823, 1033.742533203, S, 0.000111240, 402, -0.000003803, 16936, 1115, 54,  0.000092823,  0.000115083
2017-03-21 05:23:00.669955, slv, 42010afffe840004(unknown)/1,  0.000110827,  0.000003346,  0.000089594,  0.000092823, 1037.088533203, D, 0.000111240, 402, -0.000003803, 16936, 1115, 54,  0.000092823,  0.000089594
2017-03-21 05:23:01.057915, slv, 42010afffe840004(unknown)/1,  0.000110610,  0.000003346,  0.000112487,  0.000092823, 1037.088533203, D, 0.000111240, 402, -0.000003803, 16936, 1115, 54,  0.000092823,  0.000112487
2017-03-21 05:23:01.654161, slv, 42010afffe840004(unknown)/1,  0.000110610, -0.000006428,  0.000112487,  0.000115915, 1037.088533203, S, 0.000111240, 402, -0.000003803, 16936, 1115, 54,  0.000115915,  0.000112487
2017-03-21 05:23:02.654093, slv, 42010afffe840004(unknown)/1,  0.000110610, -0.000004691,  0.000112487,  0.000095924, 1030.660533203, S, 0.000111240, 402, -0.000003803, 16936, 1115, 54,  0.000095924,  0.000112487
2017-03-21 05:23:02.676443, slv, 42010afffe840004(unknown)/1,  0.000110679, -0.000004691,  0.000158818,  0.000095924, 1025.969533203, D, 0.000111240, 402, -0.000003803, 16936, 1115, 54,  0.000095924,  0.000158818
2017-03-21 05:23:03.503886, slv, 42010afffe840004(unknown)/1,  0.000110656, -0.000004691,  0.000086059,  0.000095924, 1025.969533203, D, 0.000111240, 402, -0.000003803, 16936, 1115, 54,  0.000095924,  0.000086059
2017-03-21 05:23:03.654083, slv, 42010afffe840004(unknown)/1,  0.000110656, -0.000012592,  0.000086059,  0.000100157, 1025.969533203, S, 0.000111240, 402, -0.000003803, 16936, 1115, 54,  0.000100157,  0.000086059
2017-03-21 05:23:04.654173, slv, 42010afffe840004(unknown)/1,  0.000110656,  0.000009486,  0.000086059,  0.000140127, 1013.377533203, S, 0.000111240, 402, -0.000003803, 16936, 1115, 54,  0.000140127,  0.000086059
2017-03-21 05:23:05.025794, slv, 42010afffe840004(unknown)/1,  0.000110598,  0.000009486,  0.000105674,  0.000140127, 1022.863533203, D, 0.000111240, 402, -0.000003803, 16936, 1115, 54,  0.000140127,  0.000105674
2017-03-21 05:23:05.654133, slv, 42010afffe840004(unknown)/1,  0.000110598,  0.000017078,  0.000105674,  0.000115284, 1022.863533203, S, 0.000111240, 402, -0.000003803, 16936, 1115, 54,  0.000115284,  0.000105674
2017-03-21 05:23:06.372954, slv, 42010afffe840004(unknown)/1,  0.000110674,  0.000017078,  0.000100813,  0.000115284, 1039.941533203, D, 0.000111240, 402, -0.000003803, 16936, 1115, 54,  0.000115284,  0.000100813
2017-03-21 05:23:06.654119, slv, 42010afffe840004(unknown)/1,  0.000110674,  0.000010908,  0.000100813,  0.000127804, 1039.941533203, S, 0.000111240, 402, -0.000003803, 16936, 1115, 54,  0.000127804,  0.000100813
2017-03-21 05:23:06.790912, slv, 42010afffe840004(unknown)/1,  0.000110750,  0.000010908,  0.000118292,  0.000127804, 1050.849533203, D, 0.000111240, 402, -0.000003803, 16936, 1115, 54,  0.000127804,  0.000118292
2017-03-21 05:23:07.654120, slv, 42010afffe840004(unknown)/1,  0.000110750,  0.000011863,  0.000118292,  0.000117347, 1050.849533203, S, 0.000111240, 402, -0.000003803, 16936, 1115, 54,  0.000117347,  0.000118292
2017-03-21 05:23:08.533352, slv, 42010afffe840004(unknown)/1,  0.000110822,  0.000011863,  0.000098023,  0.000117347, 1062.712533203, D, 0.000111240, 402, -0.000003803, 16936, 1115, 54,  0.000117347,  0.000098023
2017-03-21 05:23:08.654111, slv, 42010afffe840004(unknown)/1,  0.000110822,  0.000002080,  0.000098023,  0.000108385, 1062.712533203, S, 0.000111240, 402, -0.000003803, 16936, 1115, 54,  0.000108385,  0.000098023
2017-03-21 05:23:08.906724, slv, 42010afffe840004(unknown)/1,  0.000110796,  0.000002080,  0.000112869,  0.000108385, 1064.792533203, D, 0.000110689, 338, 0.000001232, 11304, 1008, 32,  0.000108385,  0.000112869
2017-03-21 05:23:09.654134, slv, 42010afffe840004(unknown)/1,  0.000110796,  0.000020517,  0.000112869,  0.000154266, 1064.792533203, S, 0.000110689, 338, 0.000001232, 11304, 1008, 32,  0.000154266,  0.000112869
2017-03-21 05:23:10.654114, slv, 42010afffe840004(unknown)/1,  0.000110796,  0.000013868,  0.000112869,  0.000095061, 1085.309533203, S, 0.000110689, 338, 0.000001232, 11304, 1008, 32,  0.000095061,  0.000112869
2017-03-21 05:23:10.729505, slv, 42010afffe840004(unknown)/1,  0.000110710,  0.000013868,  0.000104815,  0.000095061, 1099.177533203, D, 0.000110689, 338, 0.000001232, 11304, 1008, 32,  0.000095061,  0.000104815
2017-03-21 05:23:11.654115, slv, 42010afffe840004(unknown)/1,  0.000110710,  0.000002886,  0.000104815,  0.000132217, 1099.177533203, S, 0.000110689, 338, 0.000001232, 11304, 1008, 32,  0.000132217,  0.000104815
2017-03-21 05:23:11.743307, slv, 42010afffe840004(unknown)/1,  0.000110671,  0.000002886,  0.000100774,  0.000132217, 1102.063533203, D, 0.000110689, 338, 0.000001232, 11304, 1008, 32,  0.000132217,  0.000100774
2017-03-21 05:23:12.654094, slv, 42010afffe840004(unknown)/1,  0.000110671, -0.000002372,  0.000100774,  0.000084420, 1102.063533203, S, 0.000110689, 338, 0.000001232, 11304, 1008, 32,  0.000084420,  0.000100774
2017-03-21 05:23:13.605130, slv, 42010afffe840004(unknown)/1,  0.000110615, -0.000002372,  0.000110813,  0.000084420, 1099.691533203, D, 0.000110689, 338, 0.000001232, 11304, 1008, 32,  0.000084420,  0.000110813
2017-03-21 05:23:13.654084, slv, 42010afffe840004(unknown)/1,  0.000110615, -0.000018843,  0.000110813,  0.000099178, 1099.691533203, S, 0.000110689, 338, 0.000001232, 11304, 1008, 32,  0.000099178,  0.000110813
2017-03-21 05:23:14.654074, slv, 42010afffe840004(unknown)/1,  0.000110615, -0.000019624,  0.000110813,  0.000082802, 1080.848533203, S, 0.000110689, 338, 0.000001232, 11304, 1008, 32,  0.000082802,  0.000110813
2017-03-21 05:23:15.472003, slv, 42010afffe840004(unknown)/1,  0.000110343, -0.000019624,  0.000094688,  0.000082802, 1061.224533203, D, 0.000110689, 338, 0.000001232, 11304, 1008, 32,  0.000082802,  0.000094688
2017-03-21 05:23:15.654160, slv, 42010afffe840004(unknown)/1,  0.000110343,  0.000003332,  0.000094688,  0.000144820, 1061.224533203, S, 0.000110689, 338, 0.000001232, 11304, 1008, 32,  0.000144820,  0.000094688
2017-03-21 05:23:16.654082, slv, 42010afffe840004(unknown)/1,  0.000110343,  0.000003892,  0.000094688,  0.000083650, 1064.556533203, S, 0.000110689, 338, 0.000001232, 11304, 1008, 32,  0.000083650,  0.000094688
2017-03-21 05:23:16.936847, slv, 42010afffe840004(unknown)/1,  0.000110080,  0.000003892,  0.000112807,  0.000083650, 1068.448533203, D, 0.000110689, 338, 0.000001232, 11304, 1008, 32,  0.000083650,  0.000112807
2017-03-21 05:23:17.185675, slv, 42010afffe840004(unknown)/1,  0.000109864,  0.000003892,  0.000104863,  0.000083650, 1068.448533203, D, 0.000110689, 338, 0.000001232, 11304, 1008, 32,  0.000083650,  0.000104863
2017-03-21 05:23:17.654117, slv, 42010afffe840004(unknown)/1,  0.000109864, -0.000002519,  0.000104863,  0.000131519, 1068.448533203, S, 0.000110689, 338, 0.000001232, 11304, 1008, 32,  0.000131519,  0.000104863
2017-03-21 05:23:18.654160, slv, 42010afffe840004(unknown)/1,  0.000109864, -0.000016085,  0.000104863,  0.000056040, 1065.929533203, S, 0.000110689, 338, 0.000001232, 11304, 1008, 32,  0.000056040,  0.000104863
2017-03-21 05:23:18.877181, slv, 42010afffe840004(unknown)/1,  0.000109816, -0.000016085,  0.000182613,  0.000056040, 1049.844533203, D, 0.000110689, 338, 0.000001232, 11304, 1008, 32,  0.000056040,  0.000182613
2017-03-21 05:23:19.654127, slv, 42010afffe840004(unknown)/1,  0.000109816, -0.000004110,  0.000182613,  0.000155420, 1049.844533203, S, 0.000110689, 338, 0.000001232, 11304, 1008, 32,  0.000155420,  0.000182613
2017-03-21 05:23:20.139039, slv, 42010afffe840004(unknown)/1,  0.000110031, -0.000004110,  0.000100168,  0.000155420, 1045.734533203, D, 0.000110689, 338, 0.000001232, 11304, 1008, 32,  0.000155420,  0.000100168
2017-03-21 05:23:20.654133, slv, 42010afffe840004(unknown)/1,  0.000110031,  0.000025887,  0.000100168,  0.000116202, 1045.734533203, S, 0.000110689, 338, 0.000001232, 11304, 1008, 32,  0.000116202,  0.000100168
2017-03-21 05:23:21.250575, slv, 42010afffe840004(unknown)/1,  0.000110208,  0.000025887,  0.000113600,  0.000116202, 1071.621533203, D, 0.000110689, 338, 0.000001232, 11304, 1008, 32,  0.000116202,  0.000113600
2017-03-21 05:23:21.654095, slv, 42010afffe840004(unknown)/1,  0.000110208,  0.000002414,  0.000113600,  0.000108866, 1071.621533203, S, 0.000110689, 338, 0.000001232, 11304, 1008, 32,  0.000108866,  0.000113600
2017-03-21 05:23:22.538091, slv, 42010afffe840004(unknown)/1,  0.000110225,  0.000002414,  0.000106409,  0.000108866, 1074.035533203, D, 0.000110689, 338, 0.000001232, 11304, 1008, 32,  0.000108866,  0.000106409
2017-03-21 05:23:22.654084, slv, 42010afffe840004(unknown)/1,  0.000110225, -0.000012066,  0.000106409,  0.000087434, 1074.035533203, S, 0.000110689, 338, 0.000001232, 11304, 1008, 32,  0.000087434,  0.000106409
2017-03-21 05:23:23.471142, slv, 42010afffe840004(unknown)/1,  0.000110127, -0.000012066,  0.000113066,  0.000087434, 1061.969533203, D, 0.000110689, 338, 0.000001232, 11304, 1008, 32,  0.000087434,  0.000113066
2017-03-21 05:23:23.654103, slv, 42010afffe840004(unknown)/1,  0.000110127, -0.000008908,  0.000113066,  0.000115101, 1061.969533203, S, 0.000110689, 338, 0.000001232, 11304, 1008, 32,  0.000115101,  0.000113066
2017-03-21 05:23:24.050534, slv, 42010afffe840004(unknown)/1,  0.000110050, -0.000008908,  0.000105179,  0.000115101, 1053.061533203, D, 0.000110689, 338, 0.000001232, 11304, 1008, 32,  0.000115101,  0.000105179
2017-03-21 05:23:24.654135, slv, 42010afffe840004(unknown)/1,  0.000110050,  0.000001986,  0.000105179,  0.000109048, 1053.061533203, S, 0.000110689, 338, 0.000001232, 11304, 1008, 32,  0.000109048,  0.000105179
2017-03-21 05:23:25.031800, slv, 42010afffe840004(unknown)/1,  0.000109987,  0.000001986,  0.000094787,  0.000109048, 1055.047533203, D, 0.000110689, 338, 0.000001232, 11304, 1008, 32,  0.000109048,  0.000094787
2017-03-21 05:23:25.654104, slv, 42010afffe840004(unknown)/1,  0.000109987, -0.000004037,  0.000094787,  0.000102915, 1055.047533203, S, 0.000110689, 338, 0.000001232, 11304, 1008, 32,  0.000102915,  0.000094787
2017-03-21 05:23:25.874028, slv, 42010afffe840004(unknown)/1,  0.000110015, -0.000004037,  0.000140297,  0.000102915, 1051.010533203, D, 0.000110689, 338, 0.000001232, 11304, 1008, 32,  0.000102915,  0.000140297
2017-03-21 05:23:26.654110, slv, 42010afffe840004(unknown)/1,  0.000110015, -0.000008048,  0.000140297,  0.000100990, 1051.010533203, S, 0.000110689, 338, 0.000001232, 11304, 1008, 32,  0.000100990,  0.000140297
2017-03-21 05:23:27.654114, slv, 42010afffe840004(unknown)/1,  0.000110015, -0.000006828,  0.000140297,  0.000105383, 1042.962533203, S, 0.000110689, 338, 0.000001232, 11304, 1008, 32,  0.000105383,  0.000140297
2017-03-21 05:23:27.789055, slv, 42010afffe840004(unknown)/1,  0.000110065, -0.000006828,  0.000104179,  0.000105383, 1036.134533203, D, 0.000110689, 338, 0.000001232, 11304, 1008, 32,  0.000105383,  0.000104179
2017-03-21 05:23:28.654102, slv, 42010afffe840004(unknown)/1,  0.000110065, -0.000021316,  0.000104179,  0.000072064, 1036.134533203, S, 0.000110689, 338, 0.000001232, 11304, 1008, 32,  0.000072064,  0.000104179
2017-03-21 05:23:28.672323, slv, 42010afffe840004(unknown)/1,  0.000109801, -0.000021316,  0.000091120,  0.000072064, 1014.818533203, D, 0.000110689, 338, 0.000001232, 11304, 1008, 32,  0.000072064,  0.000091120
2017-03-21 05:23:29.654121, slv, 42010afffe840004(unknown)/1,  0.000109801, -0.000015685,  0.000091120,  0.000116432, 1014.818533203, S, 0.000110689, 338, 0.000001232, 11304, 1008, 32,  0.000116432,  0.000091120
2017-03-21 05:23:30.459588, slv, 42010afffe840004(unknown)/1,  0.000109565, -0.000015685,  0.000099184,  0.000116432, 999.133533203, D, 0.000110689, 338, 0.000001232, 11304, 1008, 32,  0.000116432,  0.000099184
2017-03-21 05:23:30.645208, slv, 42010afffe840004(unknown)/1,  0.000109499, -0.000015685,  0.000089290,  0.000116432, 999.133533203, D, 0.000110689, 338, 0.000001232, 11304, 1008, 32,  0.000116432,  0.000089290
2017-03-21 05:23:30.654072, slv, 42010afffe840004(unknown)/1,  0.000109499, -0.000017250,  0.000089290,  0.000068369, 999.133533203, S, 0.000110689, 338, 0.000001232, 11304, 1008, 32,  0.000068369,  0.000089290
2017-03-21 05:23:31.654126, slv, 42010afffe840004(unknown)/1,  0.000109499, -0.000017062,  0.000089290,  0.000116506, 981.883533203, S, 0.000110689, 338, 0.000001232, 11304, 1008, 32,  0.000116506,  0.000089290
2017-03-21 05:23:31.839223, slv, 42010afffe840004(unknown)/1,  0.000109403, -0.000017062,  0.000091230,  0.000116506, 964.821533203, D, 0.000110689, 338, 0.000001232, 11304, 1008, 32,  0.000116506,  0.000091230
2017-03-21 05:23:32.654109, slv, 42010afffe840004(unknown)/1,  0.000109403,  0.000001145,  0.000091230,  0.000104687, 964.821533203, S, 0.000110689, 338, 0.000001232, 11304, 1008, 32,  0.000104687,  0.000091230
2017-03-21 05:23:33.485717, slv, 42010afffe840004(unknown)/1,  0.000109262,  0.000001145,  0.000089144,  0.000104687, 965.966533203, D, 0.000110689, 338, 0.000001232, 11304, 1008, 32,  0.000104687,  0.000089144
2017-03-21 05:23:33.654135, slv, 42010afffe840004(unknown)/1,  0.000109262,  0.000000740,  0.000089144,  0.000115458, 965.966533203, S, 0.000110689, 338, 0.000001232, 11304, 1008, 32,  0.000115458,  0.000089144
2017-03-21 05:23:34.654106, slv, 42010afffe840004(unknown)/1,  0.000109262,  0.000008598,  0.000089144,  0.000120263, 966.706533203, S, 0.000110689, 338, 0.000001232, 11304, 1008, 32,  0.000120263,  0.000089144
2017-03-21 05:23:35.028343, slv, 42010afffe840004(unknown)/1,  0.000109169,  0.000008598,  0.000099077,  0.000120263, 975.304533203, D, 0.000110689, 338, 0.000001232, 11304, 1008, 32,  0.000120263,  0.000099077
2017-03-21 05:23:35.654102, slv, 42010afffe840004(unknown)/1,  0.000109169,  0.000009246,  0.000099077,  0.000116662, 975.304533203, S, 0.000110689, 338, 0.000001232, 11304, 1008, 32,  0.000116662,  0.000099077
2017-03-21 05:23:36.654114, slv, 42010afffe840004(unknown)/1,  0.000109169,  0.000002212,  0.000099077,  0.000106101, 984.550533203, S, 0.000110689, 338, 0.000001232, 11304, 1008, 32,  0.000106101,  0.000099077
2017-03-21 05:23:36.669142, slv, 42010afffe840004(unknown)/1,  0.000109066,  0.000002212,  0.000084834,  0.000106101, 986.762533203, D, 0.000110689, 338, 0.000001232, 11304, 1008, 32,  0.000106101,  0.000084834
2017-03-21 05:23:37.654134, slv, 42010afffe840004(unknown)/1,  0.000109066,  0.000025893,  0.000084834,  0.000163921, 986.762533203, S, 0.000110689, 338, 0.000001232, 11304, 1008, 32,  0.000163921,  0.000084834
2017-03-21 05:23:38.067679, slv, 42010afffe840004(unknown)/1,  0.000109212,  0.000025893,  0.000118680,  0.000163921, 1012.655533203, D, 0.000110689, 338, 0.000001232, 11304, 1008, 32,  0.000163921,  0.000118680
2017-03-21 05:23:38.654090, slv, 42010afffe840004(unknown)/1,  0.000109212,  0.000006747,  0.000118680,  0.000067851, 1012.655533203, S, 0.000110689, 338, 0.000001232, 11304, 1008, 32,  0.000067851,  0.000118680
2017-03-21 05:23:39.654104, slv, 42010afffe840004(unknown)/1,  0.000109212, -0.000017930,  0.000118680,  0.000114712, 1019.402533203, S, 0.000109941, 500, -0.000001513, 12880, 1038, 43,  0.000114712,  0.000118680
2017-03-21 05:23:39.998082, slv, 42010afffe840004(unknown)/1,  0.000109599, -0.000017930,  0.000138621,  0.000114712, 1001.472533203, D, 0.000109941, 500, -0.000001513, 12880, 1038, 43,  0.000114712,  0.000138621
2017-03-21 05:23:40.654101, slv, 42010afffe840004(unknown)/1,  0.000109599, -0.000010707,  0.000138621,  0.000082684, 1001.472533203, S, 0.000109941, 500, -0.000001513, 12880, 1038, 43,  0.000082684,  0.000138621
2017-03-21 05:23:41.257356, slv, 42010afffe840004(unknown)/1,  0.000109615, -0.000010707,  0.000106355,  0.000082684, 990.765533203, D, 0.000109941, 500, -0.000001513, 12880, 1038, 43,  0.000082684,  0.000106355
2017-03-21 05:23:41.483237, slv, 42010afffe840004(unknown)/1,  0.000109316, -0.000010707,  0.000090226,  0.000082684, 990.765533203, D, 0.000109941, 500, -0.000001513, 12880, 1038, 43,  0.000082684,  0.000090226
2017-03-21 05:23:41.654095, slv, 42010afffe840004(unknown)/1,  0.000109316, -0.000001615,  0.000090226,  0.000133001, 990.765533203, S, 0.000109941, 500, -0.000001513, 12880, 1038, 43,  0.000133001,  0.000090226
2017-03-21 05:23:42.654127, slv, 42010afffe840004(unknown)/1,  0.000109316,  0.000005462,  0.000090226,  0.000096555, 989.150533203, S, 0.000109941, 500, -0.000001513, 12880, 1038, 43,  0.000096555,  0.000090226
2017-03-21 05:23:42.935371, slv, 42010afffe840004(unknown)/1,  0.000109015,  0.000005462,  0.000090698,  0.000096555, 994.612533203, D, 0.000109941, 500, -0.000001513, 12880, 1038, 43,  0.000096555,  0.000090698
2017-03-21 05:23:43.541693, slv, 42010afffe840004(unknown)/1,  0.000108791,  0.000005462,  0.000094966,  0.000096555, 994.612533203, D, 0.000109941, 500, -0.000001513, 12880, 1038, 43,  0.000096555,  0.000094966
2017-03-21 05:23:43.654117, slv, 42010afffe840004(unknown)/1,  0.000108791,  0.000018621,  0.000094966,  0.000158794, 994.612533203, S, 0.000109941, 500, -0.000001513, 12880, 1038, 43,  0.000158794,  0.000094966
2017-03-21 05:23:44.185482, slv, 42010afffe840004(unknown)/1,  0.000108998,  0.000018621,  0.000137748,  0.000158794, 1013.233533203, D, 0.000109941, 500, -0.000001513, 12880, 1038, 43,  0.000158794,  0.000137748
2017-03-21 05:23:44.654113, slv, 42010afffe840004(unknown)/1,  0.000108998,  0.000011170,  0.000137748,  0.000081336, 1013.233533203, S, 0.000109941, 500, -0.000001513, 12880, 1038, 43,  0.000081336,  0.000137748
2017-03-21 05:23:45.379999, slv, 42010afffe840004(unknown)/1,  0.000109269,  0.000011170,  0.000127568,  0.000081336, 1024.403533203, D, 0.000109941, 500, -0.000001513, 12880, 1038, 43,  0.000081336,  0.000127568
2017-03-21 05:23:45.654090, slv, 42010afffe840004(unknown)/1,  0.000109269, -0.000002861,  0.000127568,  0.000131209, 1024.403533203, S, 0.000109941, 500, -0.000001513, 12880, 1038, 43,  0.000131209,  0.000127568
2017-03-21 05:23:46.359442, slv, 42010afffe840004(unknown)/1,  0.000109276, -0.000002861,  0.000098669,  0.000131209, 1021.542533203, D, 0.000109941, 500, -0.000001513, 12880, 1038, 43,  0.000131209,  0.000098669
2017-03-21 05:23:46.654107, slv, 42010afffe840004(unknown)/1,  0.000109276,  0.000013431,  0.000098669,  0.000114199, 1021.542533203, S, 0.000109941, 500, -0.000001513, 12880, 1038, 43,  0.000114199,  0.000098669
2017-03-21 05:23:46.825836, slv, 42010afffe840004(unknown)/1,  0.000109300,  0.000013431,  0.000099182,  0.000114199, 1034.973533203, D, 0.000109941, 500, -0.000001513, 12880, 1038, 43,  0.000114199,  0.000099182
2017-03-21 05:23:47.034002, slv, 42010afffe840004(unknown)/1,  0.000109273,  0.000013431,  0.000102625,  0.000114199, 1034.973533203, D, 0.000109941, 500, -0.000001513, 12880, 1038, 43,  0.000114199,  0.000102625
2017-03-21 05:23:47.654134, slv, 42010afffe840004(unknown)/1,  0.000109273,  0.000015195,  0.000102625,  0.000134741, 1034.973533203, S, 0.000109941, 500, -0.000001513, 12880, 1038, 43,  0.000134741,  0.000102625
2017-03-21 05:23:47.875104, slv, 42010afffe840004(unknown)/1,  0.000109290,  0.000015195,  0.000089768,  0.000134741, 1050.168533203, D, 0.000109941, 500, -0.000001513, 12880, 1038, 43,  0.000134741,  0.000089768
2017-03-21 05:23:48.208285, slv, 42010afffe840004(unknown)/1,  0.000109364,  0.000015195,  0.000096955,  0.000134741, 1050.168533203, D, 0.000109941, 500, -0.000001513, 12880, 1038, 43,  0.000134741,  0.000096955
2017-03-21 05:23:48.654074, slv, 42010afffe840004(unknown)/1,  0.000109364, -0.000007027,  0.000096955,  0.000069841, 1050.168533203, S, 0.000109941, 500, -0.000001513, 12880, 1038, 43,  0.000069841,  0.000096955
2017-03-21 05:23:49.654116, slv, 42010afffe840004(unknown)/1,  0.000109364, -0.000018261,  0.000096955,  0.000112364, 1043.141533203, S, 0.000109941, 500, -0.000001513, 12880, 1038, 43,  0.000112364,  0.000096955
2017-03-21 05:23:49.881164, slv, 42010afffe840004(unknown)/1,  0.000109357, -0.000018261,  0.000091669,  0.000112364, 1024.880533203, D, 0.000109941, 500, -0.000001513, 12880, 1038, 43,  0.000112364,  0.000091669
2017-03-21 05:23:50.654100, slv, 42010afffe840004(unknown)/1,  0.000109357, -0.000010112,  0.000091669,  0.000086133, 1024.880533203, S, 0.000109941, 500, -0.000001513, 12880, 1038, 43,  0.000086133,  0.000091669
2017-03-21 05:23:50.971029, slv, 42010afffe840004(unknown)/1,  0.000109132, -0.000010112,  0.000089654,  0.000086133, 1014.768533203, D, 0.000109941, 500, -0.000001513, 12880, 1038, 43,  0.000086133,  0.000089654
2017-03-21 05:23:50.995458, slv, 42010afffe840004(unknown)/1,  0.000108809, -0.000010112,  0.000091954,  0.000086133, 1014.768533203, D, 0.000109941, 500, -0.000001513, 12880, 1038, 43,  0.000086133,  0.000091954
2017-03-21 05:23:51.654094, slv, 42010afffe840004(unknown)/1,  0.000108809, -0.000013454,  0.000091954,  0.000105124, 1014.768533203, S, 0.000109941, 500, -0.000001513, 12880, 1038, 43,  0.000105124,  0.000091954
2017-03-21 05:23:51.930214, slv, 42010afffe840004(unknown)/1,  0.000108600, -0.000013454,  0.000098533,  0.000105124, 1001.314533203, D, 0.000109941, 500, -0.000001513, 12880, 1038, 43,  0.000105124,  0.000098533
2017-03-21 05:23:52.131428, slv, 42010afffe840004(unknown)/1,  0.000108529, -0.000013454,  0.000107569,  0.000105124, 1001.314533203, D, 0.000109941, 500, -0.000001513, 12880, 1038, 43,  0.000105124,  0.000107569
2017-03-21 05:23:52.654087, slv, 42010afffe840004(unknown)/1,  0.000108529, -0.000020035,  0.000107569,  0.000072143, 1001.314533203, S, 0.000109941, 500, -0.000001513, 12880, 1038, 43,  0.000072143,  0.000107569
2017-03-21 05:23:53.443218, slv, 42010afffe840004(unknown)/1,  0.000108294, -0.000020035,  0.000089094,  0.000072143, 981.279533203, D, 0.000109941, 500, -0.000001513, 12880, 1038, 43,  0.000072143,  0.000089094
2017-03-21 05:23:53.654166, slv, 42010afffe840004(unknown)/1,  0.000108294,  0.000014297,  0.000089094,  0.000173275, 981.279533203, S, 0.000109941, 500, -0.000001513, 12880, 1038, 43,  0.000173275,  0.000089094
2017-03-21 05:23:54.654113, slv, 42010afffe840004(unknown)/1,  0.000108294,  0.000017822,  0.000089094,  0.000078958, 995.576533203, S, 0.000109941, 500, -0.000001513, 12880, 1038, 43,  0.000078958,  0.000089094
2017-03-21 05:23:55.310801, slv, 42010afffe840004(unknown)/1,  0.000107844,  0.000017822,  0.000077864,  0.000078958, 1013.398533203, D, 0.000109941, 500, -0.000001513, 12880, 1038, 43,  0.000078958,  0.000077864
2017-03-21 05:23:55.654097, slv, 42010afffe840004(unknown)/1,  0.000107844, -0.000011329,  0.000077864,  0.000114523, 1013.398533203, S, 0.000109941, 500, -0.000001513, 12880, 1038, 43,  0.000114523,  0.000077864
2017-03-21 05:23:56.091415, slv, 42010afffe840004(unknown)/1,  0.000107565, -0.000011329,  0.000088608,  0.000114523, 1002.069533203, D, 0.000109941, 500, -0.000001513, 12880, 1038, 43,  0.000114523,  0.000088608
2017-03-21 05:23:56.384411, slv, 42010afffe840004(unknown)/1,  0.000107613, -0.000011329,  0.000124798,  0.000114523, 1002.069533203, D, 0.000109941, 500, -0.000001513, 12880, 1038, 43,  0.000114523,  0.000124798
2017-03-21 05:23:56.654110, slv, 42010afffe840004(unknown)/1,  0.000107613,  0.000000207,  0.000124798,  0.000101349, 1002.069533203, S, 0.000109941, 500, -0.000001513, 12880, 1038, 43,  0.000101349,  0.000124798
2017-03-21 05:23:57.094097, slv, 42010afffe840004(unknown)/1,  0.000107673,  0.000000207,  0.000105017,  0.000101349, 1002.276533203, D, 0.000109941, 500, -0.000001513, 12880, 1038, 43,  0.000101349,  0.000105017
2017-03-21 05:23:57.654110, slv, 42010afffe840004(unknown)/1,  0.000107673, -0.000007565,  0.000105017,  0.000098807, 1002.276533203, S, 0.000109941, 500, -0.000001513, 12880, 1038, 43,  0.000098807,  0.000105017
2017-03-21 05:23:57.789688, slv, 42010afffe840004(unknown)/1,  0.000107544, -0.000007565,  0.000092598,  0.000098807, 994.711533203, D, 0.000109941, 500, -0.000001513, 12880, 1038, 43,  0.000098807,  0.000092598
2017-03-21 05:23:58.654136, slv, 42010afffe840004(unknown)/1,  0.000107544, -0.000008670,  0.000092598,  0.000099070, 994.711533203, S, 0.000109941, 500, -0.000001513, 12880, 1038, 43,  0.000099070,  0.000092598
2017-03-21 05:23:58.965798, slv, 42010afffe840004(unknown)/1,  0.000107463, -0.000008670,  0.000118918,  0.000099070, 986.041533203, D, 0.000109941, 500, -0.000001513, 12880, 1038, 43,  0.000099070,  0.000118918
2017-03-21 05:23:59.462650, slv, 42010afffe840004(unknown)/1,  0.000107564, -0.000008670,  0.000138522,  0.000099070, 986.041533203, D, 0.000109941, 500, -0.000001513, 12880, 1038, 43,  0.000099070,  0.000138522
2017-03-21 05:23:59.654116, slv, 42010afffe840004(unknown)/1,  0.000107564,  0.000007011,  0.000138522,  0.000130061, 986.041533203, S, 0.000109941, 500, -0.000001513, 12880, 1038, 43,  0.000130061,  0.000138522
2017-03-21 05:24:00.343656, slv, 42010afffe840004(unknown)/1,  0.000107758,  0.000007011,  0.000112379,  0.000130061, 993.052533203, D, 0.000109941, 500, -0.000001513, 12880, 1038, 43,  0.000130061,  0.000112379
2017-03-21 05:24:00.654202, slv, 42010afffe840004(unknown)/1,  0.000107758,  0.000032155,  0.000112379,  0.000149572, 993.052533203, S, 0.000109941, 500, -0.000001513, 12880, 1038, 43,  0.000149572,  0.000112379
2017-03-21 05:24:00.713649, slv, 42010afffe840004(unknown)/1,  0.000107934,  0.000032155,  0.000084151,  0.000149572, 1025.207533203, D, 0.000109941, 500, -0.000001513, 12880, 1038, 43,  0.000149572,  0.000084151
2017-03-21 05:24:00.856896, slv, 42010afffe840004(unknown)/1,  0.000108122,  0.000032155,  0.000096532,  0.000149572, 1025.207533203, D, 0.000109941, 500, -0.000001513, 12880, 1038, 43,  0.000149572,  0.000096532
2017-03-21 05:24:01.280315, slv, 42010afffe840004(unknown)/1,  0.000108339,  0.000032155,  0.000092417,  0.000149572, 1025.207533203, D, 0.000109941, 500, -0.000001513, 12880, 1038, 43,  0.000149572,  0.000092417
2017-03-21 05:24:01.291051, slv, 42010afffe840004(unknown)/1,  0.000108487,  0.000032155,  0.000079586,  0.000149572, 1025.207533203, D, 0.000109941, 500, -0.000001513, 12880, 1038, 43,  0.000149572,  0.000079586
2017-03-21 05:24:01.654167, slv, 42010afffe840004(unknown)/1,  0.000108487,  0.000032925,  0.000079586,  0.000132523, 1025.207533203, S, 0.000109941, 500, -0.000001513, 12880, 1038, 43,  0.000132523,  0.000079586
2017-03-21 05:24:02.654093, slv, 42010afffe840004(unknown)/1,  0.000108487, -0.000005168,  0.000079586,  0.000074115, 1058.132533203, S, 0.000109941, 500, -0.000001513, 12880, 1038, 43,  0.000074115,  0.000079586
2017-03-21 05:24:02.832721, slv, 42010afffe840004(unknown)/1,  0.000108443, -0.000005168,  0.000119311,  0.000074115, 1052.964533203, D, 0.000109941, 500, -0.000001513, 12880, 1038, 43,  0.000074115,  0.000119311
2017-03-21 05:24:03.186499, slv, 42010afffe840004(unknown)/1,  0.000108167, -0.000005168,  0.000095525,  0.000074115, 1052.964533203, D, 0.000109941, 500, -0.000001513, 12880, 1038, 43,  0.000074115,  0.000095525
2017-03-21 05:24:03.654126, slv, 42010afffe840004(unknown)/1,  0.000108167,  0.000007176,  0.000095525,  0.000156892, 1052.964533203, S, 0.000109941, 500, -0.000001513, 12880, 1038, 43,  0.000156892,  0.000095525
2017-03-21 05:24:04.456341, slv, 42010afffe840004(unknown)/1,  0.000108148,  0.000007176,  0.000101372,  0.000156892, 1060.140533203, D, 0.000109941, 500, -0.000001513, 12880, 1038, 43,  0.000156892,  0.000101372
2017-03-21 05:24:04.654115, slv, 42010afffe840004(unknown)/1,  0.000108148,  0.000025316,  0.000101372,  0.000110057, 1060.140533203, S, 0.000109941, 500, -0.000001513, 12880, 1038, 43,  0.000110057,  0.000101372
2017-03-21 05:24:05.654178, slv, 42010afffe840004(unknown)/1,  0.000108148,  0.000011493,  0.000101372,  0.000129226, 1085.456533203, S, 0.000109941, 500, -0.000001513, 12880, 1038, 43,  0.000129226,  0.000101372
2017-03-21 05:24:06.223701, slv, 42010afffe840004(unknown)/1,  0.000108371,  0.000011493,  0.000102106,  0.000129226, 1096.949533203, D, 0.000109941, 500, -0.000001513, 12880, 1038, 43,  0.000129226,  0.000102106
2017-03-21 05:24:06.654127, slv, 42010afffe840004(unknown)/1,  0.000108371,  0.000004279,  0.000102106,  0.000095850, 1096.949533203, S, 0.000109941, 500, -0.000001513, 12880, 1038, 43,  0.000095850,  0.000102106
2017-03-21 05:24:07.654088, slv, 42010afffe840004(unknown)/1,  0.000108371,  0.000001231,  0.000102106,  0.000123354, 1101.228533203, S, 0.000109941, 500, -0.000001513, 12880, 1038, 43,  0.000123354,  0.000102106
2017-03-21 05:24:08.029460, slv, 42010afffe840004(unknown)/1,  0.000108489,  0.000001231,  0.000109019,  0.000123354, 1102.459533203, D, 0.000109941, 500, -0.000001513, 12880, 1038, 43,  0.000123354,  0.000109019
2017-03-21 05:24:08.654092, slv, 42010afffe840004(unknown)/1,  0.000108489,  0.000001200,  0.000109019,  0.000095907, 1102.459533203, S, 0.000109941, 500, -0.000001513, 12880, 1038, 43,  0.000095907,  0.000109019
2017-03-21 05:24:09.654103, slv, 42010afffe840004(unknown)/1,  0.000108489,  0.000012059,  0.000109019,  0.000145190, 1103.659533203, S, 0.000108553, 678, 0.000002809, 14399, 1029, 38,  0.000145190,  0.000109019
2017-03-21 05:24:09.905568, slv, 42010afffe840004(unknown)/1,  0.000108658,  0.000012059,  0.000099532,  0.000145190, 1115.718533203, D, 0.000108553, 678, 0.000002809, 14399, 1029, 38,  0.000145190,  0.000099532
2017-03-21 05:24:10.316626, slv, 42010afffe840004(unknown)/1,  0.000108880,  0.000012059,  0.000101505,  0.000145190, 1115.718533203, D, 0.000108553, 678, 0.000002809, 14399, 1029, 38,  0.000145190,  0.000101505
2017-03-21 05:24:10.654119, slv, 42010afffe840004(unknown)/1,  0.000108880,  0.000005102,  0.000101505,  0.000082384, 1115.718533203, S, 0.000108553, 678, 0.000002809, 14399, 1029, 38,  0.000082384,  0.000101505
2017-03-21 05:24:11.316731, slv, 42010afffe840004(unknown)/1,  0.000108907,  0.000005102,  0.000113399,  0.000082384, 1120.820533203, D, 0.000108553, 678, 0.000002809, 14399, 1029, 38,  0.000082384,  0.000113399
2017-03-21 05:24:11.654088, slv, 42010afffe840004(unknown)/1,  0.000108907, -0.000006895,  0.000113399,  0.000121614, 1120.820533203, S, 0.000108553, 678, 0.000002809, 14399, 1029, 38,  0.000121614,  0.000113399
2017-03-21 05:24:12.172201, slv, 42010afffe840004(unknown)/1,  0.000108860, -0.000006895,  0.000106276,  0.000121614, 1113.925533203, D, 0.000108553, 678, 0.000002809, 14399, 1029, 38,  0.000121614,  0.000106276
2017-03-21 05:24:12.654101, slv, 42010afffe840004(unknown)/1,  0.000108860,  0.000008037,  0.000106276,  0.000112228, 1113.925533203, S, 0.000108553, 678, 0.000002809, 14399, 1029, 38,  0.000112228,  0.000106276
2017-03-21 05:24:13.049494, slv, 42010afffe840004(unknown)/1,  0.000108864,  0.000008037,  0.000096312,  0.000112228, 1121.962533203, D, 0.000108553, 678, 0.000002809, 14399, 1029, 38,  0.000112228,  0.000096312
2017-03-21 05:24:13.654097, slv, 42010afffe840004(unknown)/1,  0.000108864,  0.000016512,  0.000096312,  0.000138521, 1121.962533203, S, 0.000108553, 678, 0.000002809, 14399, 1029, 38,  0.000138521,  0.000096312
2017-03-21 05:24:14.257614, slv, 42010afffe840004(unknown)/1,  0.000108930,  0.000016512,  0.000105314,  0.000138521, 1138.474533203, D, 0.000108553, 678, 0.000002809, 14399, 1029, 38,  0.000138521,  0.000105314
2017-03-21 05:24:14.654081, slv, 42010afffe840004(unknown)/1,  0.000108930, -0.000013785,  0.000105314,  0.000051704, 1138.474533203, S, 0.000108553, 678, 0.000002809, 14399, 1029, 38,  0.000051704,  0.000105314
2017-03-21 05:24:15.654180, slv, 42010afffe840004(unknown)/1,  0.000108930,  0.000014362,  0.000105314,  0.000194881, 1124.689533203, S, 0.000108553, 678, 0.000002809, 14399, 1029, 38,  0.000194881,  0.000105314
2017-03-21 05:24:15.954101, slv, 42010afffe840004(unknown)/1,  0.000109396,  0.000014362,  0.000116197,  0.000194881, 1139.051533203, D, 0.000108553, 678, 0.000002809, 14399, 1029, 38,  0.000194881,  0.000116197
2017-03-21 05:24:16.654083, slv, 42010afffe840004(unknown)/1,  0.000109396,  0.000037029,  0.000116197,  0.000097504, 1139.051533203, S, 0.000108553, 678, 0.000002809, 14399, 1029, 38,  0.000097504,  0.000116197
2017-03-21 05:24:17.164439, slv, 42010afffe840004(unknown)/1,  0.000109732,  0.000037029,  0.000115078,  0.000097504, 1176.080533203, D, 0.000108553, 678, 0.000002809, 14399, 1029, 38,  0.000097504,  0.000115078
2017-03-21 05:24:17.654082, slv, 42010afffe840004(unknown)/1,  0.000109732, -0.000013903,  0.000115078,  0.000093818, 1176.080533203, S, 0.000108553, 678, 0.000002809, 14399, 1029, 38,  0.000093818,  0.000115078
2017-03-21 05:24:18.045316, slv, 42010afffe840004(unknown)/1,  0.000109622, -0.000013903,  0.000104329,  0.000093818, 1162.177533203, D, 0.000108553, 678, 0.000002809, 14399, 1029, 38,  0.000093818,  0.000104329
2017-03-21 05:24:18.654081, slv, 42010afffe840004(unknown)/1,  0.000109622, -0.000020609,  0.000104329,  0.000084318, 1162.177533203, S, 0.000108553, 678, 0.000002809, 14399, 1029, 38,  0.000084318,  0.000104329
2017-03-21 05:24:18.831597, slv, 42010afffe840004(unknown)/1,  0.000109472, -0.000020609,  0.000117628,  0.000084318, 1141.568533203, D, 0.000108553, 678, 0.000002809, 14399, 1029, 38,  0.000084318,  0.000117628
2017-03-21 05:24:19.654104, slv, 42010afffe840004(unknown)/1,  0.000109472,  0.000002182,  0.000117628,  0.000139140, 1141.568533203, S, 0.000108553, 678, 0.000002809, 14399, 1029, 38,  0.000139140,  0.000117628
2017-03-21 05:24:20.066187, slv, 42010afffe840004(unknown)/1,  0.000109465,  0.000002182,  0.000094974,  0.000139140, 1143.750533203, D, 0.000108553, 678, 0.000002809, 14399, 1029, 38,  0.000139140,  0.000094974
2017-03-21 05:24:20.654162, slv, 42010afffe840004(unknown)/1,  0.000109465,  0.000017510,  0.000094974,  0.000114817, 1143.750533203, S, 0.000108553, 678, 0.000002809, 14399, 1029, 38,  0.000114817,  0.000094974
2017-03-21 05:24:21.654138, slv, 42010afffe840004(unknown)/1,  0.000109465,  0.000016181,  0.000094974,  0.000136475, 1161.260533203, S, 0.000108553, 678, 0.000002809, 14399, 1029, 38,  0.000136475,  0.000094974
2017-03-21 05:24:21.881747, slv, 42010afffe840004(unknown)/1,  0.000109637,  0.000016181,  0.000111205,  0.000136475, 1177.441533203, D, 0.000108553, 678, 0.000002809, 14399, 1029, 38,  0.000136475,  0.000111205
2017-03-21 05:24:22.654076, slv, 42010afffe840004(unknown)/1,  0.000109637, -0.000020933,  0.000111205,  0.000040760, 1177.441533203, S, 0.000108553, 678, 0.000002809, 14399, 1029, 38,  0.000040760,  0.000111205
2017-03-21 05:24:22.869106, slv, 42010afffe840004(unknown)/1,  0.000109513, -0.000020933,  0.000118486,  0.000040760, 1156.508533203, D, 0.000108553, 678, 0.000002809, 14399, 1029, 38,  0.000040760,  0.000118486
2017-03-21 05:24:23.415327, slv, 42010afffe840004(unknown)/1,  0.000108860, -0.000020933,  0.000070916,  0.000040760, 1156.508533203, D, 0.000108553, 678, 0.000002809, 14399, 1029, 38,  0.000040760,  0.000070916
2017-03-21 05:24:23.654069, slv, 42010afffe840004(unknown)/1,  0.000108860, -0.000044385,  0.000070916,  0.000088965, 1156.508533203, S, 0.000108553, 678, 0.000002809, 14399, 1029, 38,  0.000088965,  0.000070916
2017-03-21 05:24:24.654076, slv, 42010afffe840004(unknown)/1,  0.000108860, -0.000018241,  0.000070916,  0.000092271, 1112.123533203, S, 0.000108553, 678, 0.000002809, 14399, 1029, 38,  0.000092271,  0.000070916
2017-03-21 05:24:25.098517, slv, 42010afffe840004(unknown)/1,  0.000108365, -0.000018241,  0.000104706,  0.000092271, 1093.882533203, D, 0.000108553, 678, 0.000002809, 14399, 1029, 38,  0.000092271,  0.000104706
2017-03-21 05:24:25.654087, slv, 42010afffe840004(unknown)/1,  0.000108365,  0.000001337,  0.000104706,  0.000127627, 1093.882533203, S, 0.000108553, 678, 0.000002809, 14399, 1029, 38,  0.000127627,  0.000104706
2017-03-21 05:24:26.654089, slv, 42010afffe840004(unknown)/1,  0.000108365,  0.000010260,  0.000104706,  0.000109623, 1095.219533203, S, 0.000108553, 678, 0.000002809, 14399, 1029, 38,  0.000109623,  0.000104706
2017-03-21 05:24:26.866343, slv, 42010afffe840004(unknown)/1,  0.000108271,  0.000010260,  0.000102852,  0.000109623, 1105.479533203, D, 0.000108553, 678, 0.000002809, 14399, 1029, 38,  0.000109623,  0.000102852
2017-03-21 05:24:27.654118, slv, 42010afffe840004(unknown)/1,  0.000108271,  0.000015863,  0.000102852,  0.000138740, 1105.479533203, S, 0.000108553, 678, 0.000002809, 14399, 1029, 38,  0.000138740,  0.000102852
2017-03-21 05:24:27.705511, slv, 42010afffe840004(unknown)/1,  0.000108350,  0.000015863,  0.000102032,  0.000138740, 1121.342533203, D, 0.000108553, 678, 0.000002809, 14399, 1029, 38,  0.000138740,  0.000102032
2017-03-21 05:24:28.098206, slv, 42010afffe840004(unknown)/1,  0.000108712,  0.000015863,  0.000146445,  0.000138740, 1121.342533203, D, 0.000108553, 678, 0.000002809, 14399, 1029, 38,  0.000138740,  0.000146445
2017-03-21 05:24:28.561427, slv, 42010afffe840004(unknown)/1,  0.000109088,  0.000015863,  0.000107192,  0.000138740, 1121.342533203, D, 0.000108553, 678, 0.000002809, 14399, 1029, 38,  0.000138740,  0.000107192
2017-03-21 05:24:28.576601, slv, 42010afffe840004(unknown)/1,  0.000109293,  0.000015863,  0.000104074,  0.000138740, 1121.342533203, D, 0.000108553, 678, 0.000002809, 14399, 1029, 38,  0.000138740,  0.000104074
2017-03-21 05:24:28.654086, slv, 42010afffe840004(unknown)/1,  0.000109293,  0.000001097,  0.000104074,  0.000081019, 1121.342533203, S, 0.000108553, 678, 0.000002809, 14399, 1029, 38,  0.000081019,  0.000104074
2017-03-21 05:24:29.466035, slv, 42010afffe840004(unknown)/1,  0.000109278,  0.000001097,  0.000109521,  0.000081019, 1122.439533203, D, 0.000108553, 678, 0.000002809, 14399, 1029, 38,  0.000081019,  0.000109521
2017-03-21 05:24:29.654123, slv, 42010afffe840004(unknown)/1,  0.000109278, -0.000012679,  0.000109521,  0.000112194, 1122.439533203, S, 0.000108553, 678, 0.000002809, 14399, 1029, 38,  0.000112194,  0.000109521
2017-03-21 05:24:30.654074, slv, 42010afffe840004(unknown)/1,  0.000109278, -0.000028945,  0.000109521,  0.000048472, 1109.760533203, S, 0.000108553, 678, 0.000002809, 14399, 1029, 38,  0.000048472,  0.000109521
2017-03-21 05:24:30.810192, slv, 42010afffe840004(unknown)/1,  0.000108902, -0.000028945,  0.000101728,  0.000048472, 1080.815533203, D, 0.000108553, 678, 0.000002809, 14399, 1029, 38,  0.000048472,  0.000101728
2017-03-21 05:24:31.195242, slv, 42010afffe840004(unknown)/1,  0.000108413, -0.000028945,  0.000111695,  0.000048472, 1080.815533203, D, 0.000108553, 678, 0.000002809, 14399, 1029, 38,  0.000048472,  0.000111695
2017-03-21 05:24:31.654184, slv, 42010afffe840004(unknown)/1,  0.000108413,  0.000003135,  0.000111695,  0.000175489, 1080.815533203, S, 0.000108553, 678, 0.000002809, 14399, 1029, 38,  0.000175489,  0.000111695
2017-03-21 05:24:32.227730, slv, 42010afffe840004(unknown)/1,  0.000108479,  0.000003135,  0.000114956,  0.000175489, 1083.950533203, D, 0.000108553, 678, 0.000002809, 14399, 1029, 38,  0.000175489,  0.000114956
2017-03-21 05:24:32.654083, slv, 42010afffe840004(unknown)/1,  0.000108479,  0.000021536,  0.000114956,  0.000084474, 1083.950533203, S, 0.000108553, 678, 0.000002809, 14399, 1029, 38,  0.000084474,  0.000114956
2017-03-21 05:24:33.654085, slv, 42010afffe840004(unknown)/1,  0.000108479, -0.000016968,  0.000114956,  0.000098547, 1105.486533203, S, 0.000108553, 678, 0.000002809, 14399, 1029, 38,  0.000098547,  0.000114956
2017-03-21 05:24:33.995298, slv, 42010afffe840004(unknown)/1,  0.000108838, -0.000016968,  0.000136828,  0.000098547, 1088.518533203, D, 0.000108553, 678, 0.000002809, 14399, 1029, 38,  0.000098547,  0.000136828
2017-03-21 05:24:34.390953, slv, 42010afffe840004(unknown)/1,  0.000108823, -0.000016968,  0.000097569,  0.000098547, 1088.518533203, D, 0.000108553, 678, 0.000002809, 14399, 1029, 38,  0.000098547,  0.000097569
2017-03-21 05:24:34.654274, slv, 42010afffe840004(unknown)/1,  0.000108823, -0.000019916,  0.000097569,  0.000078923, 1088.518533203, S, 0.000108553, 678, 0.000002809, 14399, 1029, 38,  0.000078923,  0.000097569
2017-03-21 05:24:34.964974, slv, 42010afffe840004(unknown)/1,  0.000108677, -0.000019916,  0.000122833,  0.000078923, 1068.602533203, D, 0.000108553, 678, 0.000002809, 14399, 1029, 38,  0.000078923,  0.000122833
2017-03-21 05:24:35.086078, slv, 42010afffe840004(unknown)/1,  0.000108446, -0.000019916,  0.000094847,  0.000078923, 1068.602533203, D, 0.000108553, 678, 0.000002809, 14399, 1029, 38,  0.000078923,  0.000094847
2017-03-21 05:24:35.654191, slv, 42010afffe840004(unknown)/1,  0.000108446,  0.000007814,  0.000094847,  0.000153974, 1068.602533203, S, 0.000108553, 678, 0.000002809, 14399, 1029, 38,  0.000153974,  0.000094847
2017-03-21 05:24:36.654130, slv, 42010afffe840004(unknown)/1,  0.000108446,  0.000034137,  0.000094847,  0.000131192, 1076.416533203, S, 0.000108553, 678, 0.000002809, 14399, 1029, 38,  0.000131192,  0.000094847
2017-03-21 05:24:36.751560, slv, 42010afffe840004(unknown)/1,  0.000108516,  0.000034137,  0.000146792,  0.000131192, 1110.553533203, D, 0.000108553, 678, 0.000002809, 14399, 1029, 38,  0.000131192,  0.000146792
2017-03-21 05:24:37.092835, slv, 42010afffe840004(unknown)/1,  0.000108879,  0.000034137,  0.000117841,  0.000131192, 1110.553533203, D, 0.000108553, 678, 0.000002809, 14399, 1029, 38,  0.000131192,  0.000117841
2017-03-21 05:24:37.654101, slv, 42010afffe840004(unknown)/1,  0.000108879,  0.000014556,  0.000117841,  0.000115246, 1110.553533203, S, 0.000108553, 678, 0.000002809, 14399, 1029, 38,  0.000115246,  0.000117841
2017-03-21 05:24:38.654105, slv, 42010afffe840004(unknown)/1,  0.000108879, -0.000018584,  0.000117841,  0.000065345, 1125.109533203, S, 0.000108553, 678, 0.000002809, 14399, 1029, 38,  0.000065345,  0.000117841
2017-03-21 05:24:39.019612, slv, 42010afffe840004(unknown)/1,  0.000108835, -0.000018584,  0.000109891,  0.000065345, 1106.525533203, D, 0.000108938, 425, 0.000000096, 19079, 1120, 29,  0.000065345,  0.000109891
2017-03-21 05:24:39.654142, slv, 42010afffe840004(unknown)/1,  0.000108835,  0.000003067,  0.000109891,  0.000158503, 1106.525533203, S, 0.000108938, 425, 0.000000096, 19079, 1120, 29,  0.000158503,  0.000109891
2017-03-21 05:24:40.561067, slv, 42010afffe840004(unknown)/1,  0.000108846,  0.000003067,  0.000104490,  0.000158503, 1109.592533203, D, 0.000108938, 425, 0.000000096, 19079, 1120, 29,  0.000158503,  0.000104490
2017-03-21 05:24:40.654102, slv, 42010afffe840004(unknown)/1,  0.000108846,  0.000025183,  0.000104490,  0.000109545, 1109.592533203, S, 0.000108938, 425, 0.000000096, 19079, 1120, 29,  0.000109545,  0.000104490
2017-03-21 05:24:41.313238, slv, 42010afffe840004(unknown)/1,  0.000108985,  0.000025183,  0.000098511,  0.000109545, 1134.775533203, D, 0.000108938, 425, 0.000000096, 19079, 1120, 29,  0.000109545,  0.000098511
2017-03-21 05:24:41.654107, slv, 42010afffe840004(unknown)/1,  0.000108985,  0.000005100,  0.000098511,  0.000118488, 1134.775533203, S, 0.000108938, 425, 0.000000096, 19079, 1120, 29,  0.000118488,  0.000098511
2017-03-21 05:24:42.239937, slv, 42010afffe840004(unknown)/1,  0.000109062,  0.000005100,  0.000129225,  0.000118488, 1139.875533203, D, 0.000108938, 425, 0.000000096, 19079, 1120, 29,  0.000118488,  0.000129225
2017-03-21 05:24:42.636725, slv, 42010afffe840004(unknown)/1,  0.000109241,  0.000005100,  0.000115790,  0.000118488, 1139.875533203, D, 0.000108938, 425, 0.000000096, 19079, 1120, 29,  0.000118488,  0.000115790
2017-03-21 05:24:42.654086, slv, 42010afffe840004(unknown)/1,  0.000109241, -0.000002731,  0.000115790,  0.000094277, 1139.875533203, S, 0.000108938, 425, 0.000000096, 19079, 1120, 29,  0.000094277,  0.000115790
2017-03-21 05:24:43.654132, slv, 42010afffe840004(unknown)/1,  0.000109241, -0.000007383,  0.000115790,  0.000109439, 1137.144533203, S, 0.000108938, 425, 0.000000096, 19079, 1120, 29,  0.000109439,  0.000115790
2017-03-21 05:24:44.266150, slv, 42010afffe840004(unknown)/1,  0.000109319, -0.000007383,  0.000113218,  0.000109439, 1129.761533203, D, 0.000108938, 425, 0.000000096, 19079, 1120, 29,  0.000109439,  0.000113218
2017-03-21 05:24:44.400832, slv, 42010afffe840004(unknown)/1,  0.000109375, -0.000007383,  0.000119537,  0.000109439, 1129.761533203, D, 0.000108938, 425, 0.000000096, 19079, 1120, 29,  0.000109439,  0.000119537
2017-03-21 05:24:44.493988, slv, 42010afffe840004(unknown)/1,  0.000109414, -0.000007383,  0.000108999,  0.000109439, 1129.761533203, D, 0.000108938, 425, 0.000000096, 19079, 1120, 29,  0.000109439,  0.000108999
2017-03-21 05:24:44.654121, slv, 42010afffe840004(unknown)/1,  0.000109414, -0.000027261,  0.000108999,  0.000054694, 1129.761533203, S, 0.000108938, 425, 0.000000096, 19079, 1120, 29,  0.000054694,  0.000108999
2017-03-21 05:24:45.333629, slv, 42010afffe840004(unknown)/1,  0.000109210, -0.000027261,  0.000112196,  0.000054694, 1102.500533203, D, 0.000108938, 425, 0.000000096, 19079, 1120, 29,  0.000054694,  0.000112196
2017-03-21 05:24:45.654105, slv, 42010afffe840004(unknown)/1,  0.000109210, -0.000034779,  0.000112196,  0.000094371, 1102.500533203, S, 0.000108938, 425, 0.000000096, 19079, 1120, 29,  0.000094371,  0.000112196
2017-03-21 05:24:46.349058, slv, 42010afffe840004(unknown)/1,  0.000108934, -0.000034779,  0.000104972,  0.000094371, 1067.721533203, D, 0.000108938, 425, 0.000000096, 19079, 1120, 29,  0.000094371,  0.000104972
2017-03-21 05:24:46.654104, slv, 42010afffe840004(unknown)/1,  0.000108934, -0.000024405,  0.000104972,  0.000074962, 1067.721533203, S, 0.000108938, 425, 0.000000096, 19079, 1120, 29,  0.000074962,  0.000104972
2017-03-21 05:24:47.228326, slv, 42010afffe840004(unknown)/1,  0.000108786, -0.000024405,  0.000123499,  0.000074962, 1043.316533203, D, 0.000108938, 425, 0.000000096, 19079, 1120, 29,  0.000074962,  0.000123499
2017-03-21 05:24:47.302499, slv, 42010afffe840004(unknown)/1,  0.000108691, -0.000024405,  0.000137391,  0.000074962, 1043.316533203, D, 0.000108938, 425, 0.000000096, 19079, 1120, 29,  0.000074962,  0.000137391
2017-03-21 05:24:47.654160, slv, 42010afffe840004(unknown)/1,  0.000108691,  0.000007533,  0.000137391,  0.000157729, 1043.316533203, S, 0.000108938, 425, 0.000000096, 19079, 1120, 29,  0.000157729,  0.000137391
2017-03-21 05:24:48.133331, slv, 42010afffe840004(unknown)/1,  0.000108776,  0.000007533,  0.000086449,  0.000157729, 1050.849533203, D, 0.000108938, 425, 0.000000096, 19079, 1120, 29,  0.000157729,  0.000086449
2017-03-21 05:24:48.654257, slv, 42010afffe840004(unknown)/1,  0.000108776,  0.000057511,  0.000086449,  0.000174761, 1050.849533203, S, 0.000108938, 425, 0.000000096, 19079, 1120, 29,  0.000174761,  0.000086449
2017-03-21 05:24:49.654099, slv, 42010afffe840004(unknown)/1,  0.000108776,  0.000028771,  0.000086449,  0.000100333, 1108.360533203, S, 0.000108938, 425, 0.000000096, 19079, 1120, 29,  0.000100333,  0.000086449
2017-03-21 05:24:49.999852, slv, 42010afffe840004(unknown)/1,  0.000108904,  0.000028771,  0.000123474,  0.000100333, 1137.131533203, D, 0.000108938, 425, 0.000000096, 19079, 1120, 29,  0.000100333,  0.000123474
2017-03-21 05:24:50.620215, slv, 42010afffe840004(unknown)/1,  0.000108866,  0.000028771,  0.000101854,  0.000100333, 1137.131533203, D, 0.000108938, 425, 0.000000096, 19079, 1120, 29,  0.000100333,  0.000101854
2017-03-21 05:24:50.654159, slv, 42010afffe840004(unknown)/1,  0.000108866,  0.000006112,  0.000101854,  0.000129533, 1137.131533203, S, 0.000108938, 425, 0.000000096, 19079, 1120, 29,  0.000129533,  0.000101854
2017-03-21 05:24:51.134072, slv, 42010afffe840004(unknown)/1,  0.000108958,  0.000006112,  0.000127421,  0.000129533, 1143.243533203, D, 0.000108938, 425, 0.000000096, 19079, 1120, 29,  0.000129533,  0.000127421
2017-03-21 05:24:51.654091, slv, 42010afffe840004(unknown)/1,  0.000108958,  0.000001402,  0.000127421,  0.000091095, 1143.243533203, S, 0.000108938, 425, 0.000000096, 19079, 1120, 29,  0.000091095,  0.000127421
2017-03-21 05:24:52.654119, slv, 42010afffe840004(unknown)/1,  0.000108958, -0.000007001,  0.000127421,  0.000112818, 1144.645533203, S, 0.000108938, 425, 0.000000096, 19079, 1120, 29,  0.000112818,  0.000127421
2017-03-21 05:24:52.768182, slv, 42010afffe840004(unknown)/1,  0.000109124, -0.000007001,  0.000108644,  0.000112818, 1137.644533203, D, 0.000108938, 425, 0.000000096, 19079, 1120, 29,  0.000112818,  0.000108644
2017-03-21 05:24:53.654089, slv, 42010afffe840004(unknown)/1,  0.000109124, -0.000005709,  0.000108644,  0.000093845, 1137.644533203, S, 0.000108938, 425, 0.000000096, 19079, 1120, 29,  0.000093845,  0.000108644
2017-03-21 05:24:54.227610, slv, 42010afffe840004(unknown)/1,  0.000109076, -0.000005709,  0.000108835,  0.000093845, 1131.935533203, D, 0.000108938, 425, 0.000000096, 19079, 1120, 29,  0.000093845,  0.000108835
2017-03-21 05:24:54.654120, slv, 42010afffe840004(unknown)/1,  0.000109076, -0.000028252,  0.000108835,  0.000067849, 1131.935533203, S, 0.000108938, 425, 0.000000096, 19079, 1120, 29,  0.000067849,  0.000108835
2017-03-21 05:24:55.134025, slv, 42010afffe840004(unknown)/1,  0.000108816, -0.000028252,  0.000099117,  0.000067849, 1103.683533203, D, 0.000108938, 425, 0.000000096, 19079, 1120, 29,  0.000067849,  0.000099117
2017-03-21 05:24:55.231331, slv, 42010afffe840004(unknown)/1,  0.000108422, -0.000028252,  0.000099549,  0.000067849, 1103.683533203, D, 0.000108938, 425, 0.000000096, 19079, 1120, 29,  0.000067849,  0.000099549
2017-03-21 05:24:55.654128, slv, 42010afffe840004(unknown)/1,  0.000108422, -0.000018789,  0.000099549,  0.000112070, 1103.683533203, S, 0.000108938, 425, 0.000000096, 19079, 1120, 29,  0.000112070,  0.000099549
2017-03-21 05:24:56.654109, slv, 42010afffe840004(unknown)/1,  0.000108422, -0.000002953,  0.000099549,  0.000098868, 1084.894533203, S, 0.000108938, 425, 0.000000096, 19079, 1120, 29,  0.000098868,  0.000099549
2017-03-21 05:24:56.705765, slv, 42010afffe840004(unknown)/1,  0.000108203, -0.000002953,  0.000111407,  0.000098868, 1081.941533203, D, 0.000108938, 425, 0.000000096, 19079, 1120, 29,  0.000098868,  0.000111407
2017-03-21 05:24:57.654096, slv, 42010afffe840004(unknown)/1,  0.000108203, -0.000014536,  0.000111407,  0.000088684, 1081.941533203, S, 0.000108938, 425, 0.000000096, 19079, 1120, 29,  0.000088684,  0.000111407
2017-03-21 05:24:58.501374, slv, 42010afffe840004(unknown)/1,  0.000108090, -0.000014536,  0.000104814,  0.000088684, 1067.405533203, D, 0.000108938, 425, 0.000000096, 19079, 1120, 29,  0.000088684,  0.000104814
2017-03-21 05:24:58.654097, slv, 42010afffe840004(unknown)/1,  0.000108090, -0.000003571,  0.000104814,  0.000120467, 1067.405533203, S, 0.000108938, 425, 0.000000096, 19079, 1120, 29,  0.000120467,  0.000104814
2017-03-21 05:24:59.654139, slv, 42010afffe840004(unknown)/1,  0.000108090,  0.000011125,  0.000104814,  0.000117965, 1063.834533203, S, 0.000108938, 425, 0.000000096, 19079, 1120, 29,  0.000117965,  0.000104814
2017-03-21 05:24:59.942691, slv, 42010afffe840004(unknown)/1,  0.000107992,  0.000011125,  0.000095814,  0.000117965, 1074.959533203, D, 0.000108938, 425, 0.000000096, 19079, 1120, 29,  0.000117965,  0.000095814
2017-03-21 05:25:00.654106, slv, 42010afffe840004(unknown)/1,  0.000107992, -0.000003336,  0.000095814,  0.000091446, 1074.959533203, S, 0.000108938, 425, 0.000000096, 19079, 1120, 29,  0.000091446,  0.000095814
2017-03-21 05:25:01.654110, slv, 42010afffe840004(unknown)/1,  0.000107992, -0.000007287,  0.000095814,  0.000109965, 1071.623533203, S, 0.000108938, 425, 0.000000096, 19079, 1120, 29,  0.000109965,  0.000095814
2017-03-21 05:25:01.802117, slv, 42010afffe840004(unknown)/1,  0.000107947, -0.000007287,  0.000096820,  0.000109965, 1064.336533203, D, 0.000108938, 425, 0.000000096, 19079, 1120, 29,  0.000109965,  0.000096820
2017-03-21 05:25:02.630144, slv, 42010afffe840004(unknown)/1,  0.000107906, -0.000007287,  0.000104512,  0.000109965, 1064.336533203, D, 0.000108938, 425, 0.000000096, 19079, 1120, 29,  0.000109965,  0.000104512
2017-03-21 05:25:02.654071, slv, 42010afffe840004(unknown)/1,  0.000107906, -0.000012560,  0.000104512,  0.000080814, 1064.336533203, S, 0.000108938, 425, 0.000000096, 19079, 1120, 29,  0.000080814,  0.000104512
2017-03-21 05:25:03.654090, slv, 42010afffe840004(unknown)/1,  0.000107906, -0.000013991,  0.000104512,  0.000107016, 1051.776533203, S, 0.000108938, 425, 0.000000096, 19079, 1120, 29,  0.000107016,  0.000104512
2017-03-21 05:25:03.838927, slv, 42010afffe840004(unknown)/1,  0.000107837, -0.000013991,  0.000092411,  0.000107016, 1037.785533203, D, 0.000108938, 425, 0.000000096, 19079, 1120, 29,  0.000107016,  0.000092411
2017-03-21 05:25:04.093878, slv, 42010afffe840004(unknown)/1,  0.000107737, -0.000013991,  0.000099313,  0.000107016, 1037.785533203, D, 0.000108938, 425, 0.000000096, 19079, 1120, 29,  0.000107016,  0.000099313
2017-03-21 05:25:04.654109, slv, 42010afffe840004(unknown)/1,  0.000107737, -0.000004579,  0.000099313,  0.000099468, 1037.785533203, S, 0.000108938, 425, 0.000000096, 19079, 1120, 29,  0.000099468,  0.000099313
2017-03-21 05:25:05.495838, slv, 42010afffe840004(unknown)/1,  0.000107695, -0.000004579,  0.000114313,  0.000099468, 1033.206533203, D, 0.000108938, 425, 0.000000096, 19079, 1120, 29,  0.000099468,  0.000114313
2017-03-21 05:25:05.654090, slv, 42010afffe840004(unknown)/1,  0.000107695, -0.000003840,  0.000114313,  0.000108283, 1033.206533203, S, 0.000108938, 425, 0.000000096, 19079, 1120, 29,  0.000108283,  0.000114313
2017-03-21 05:25:06.654093, slv, 42010afffe840004(unknown)/1,  0.000107695, -0.000011219,  0.000114313,  0.000084669, 1029.366533203, S, 0.000108938, 425, 0.000000096, 19079, 1120, 29,  0.000084669,  0.000114313
2017-03-21 05:25:06.825579, slv, 42010afffe840004(unknown)/1,  0.000107564, -0.000011219,  0.000098753,  0.000084669, 1018.147533203, D, 0.000108938, 425, 0.000000096, 19079, 1120, 29,  0.000084669,  0.000098753
2017-03-21 05:25:07.654105, slv, 42010afffe840004(unknown)/1,  0.000107564, -0.000005931,  0.000098753,  0.000118729, 1018.147533203, S, 0.000108938, 425, 0.000000096, 19079, 1120, 29,  0.000118729,  0.000098753
2017-03-21 05:25:08.654133, slv, 42010afffe840004(unknown)/1,  0.000107564,  0.000005750,  0.000098753,  0.000107900, 1012.216533203, S, 0.000108938, 425, 0.000000096, 19079, 1120, 29,  0.000107900,  0.000098753
2017-03-21 05:25:08.745851, slv, 42010afffe840004(unknown)/1,  0.000107401,  0.000005750,  0.000097135,  0.000107900, 1017.966533203, D, 0.000108642, 566, -0.000002952, 18087, 1084, 43,  0.000107900,  0.000097135
2017-03-21 05:25:09.654142, slv, 42010afffe840004(unknown)/1,  0.000107401,  0.000013206,  0.000097135,  0.000133478, 1017.966533203, S, 0.000108642, 566, -0.000002952, 18087, 1084, 43,  0.000133478,  0.000097135
2017-03-21 05:25:10.488925, slv, 42010afffe840004(unknown)/1,  0.000107407,  0.000013206,  0.000092682,  0.000133478, 1031.172533203, D, 0.000108642, 566, -0.000002952, 18087, 1084, 43,  0.000133478,  0.000092682
2017-03-21 05:25:10.654106, slv, 42010afffe840004(unknown)/1,  0.000107407,  0.000012773,  0.000092682,  0.000106876, 1031.172533203, S, 0.000108642, 566, -0.000002952, 18087, 1084, 43,  0.000106876,  0.000092682
2017-03-21 05:25:11.654124, slv, 42010afffe840004(unknown)/1,  0.000107407,  0.000001990,  0.000092682,  0.000111918, 1043.945533203, S, 0.000108642, 566, -0.000002952, 18087, 1084, 43,  0.000111918,  0.000092682
2017-03-21 05:25:11.745299, slv, 42010afffe840004(unknown)/1,  0.000107439,  0.000001990,  0.000099688,  0.000111918, 1045.935533203, D, 0.000108642, 566, -0.000002952, 18087, 1084, 43,  0.000111918,  0.000099688
2017-03-21 05:25:12.654090, slv, 42010afffe840004(unknown)/1,  0.000107439, -0.000006384,  0.000099688,  0.000090160, 1045.935533203, S, 0.000108642, 566, -0.000002952, 18087, 1084, 43,  0.000090160,  0.000099688
2017-03-21 05:25:13.206925, slv, 42010afffe840004(unknown)/1,  0.000107296, -0.000006384,  0.000091498,  0.000090160, 1039.551533203, D, 0.000108642, 566, -0.000002952, 18087, 1084, 43,  0.000090160,  0.000091498
2017-03-21 05:25:13.654139, slv, 42010afffe840004(unknown)/1,  0.000107296,  0.000023838,  0.000091498,  0.000172251, 1039.551533203, S, 0.000108642, 566, -0.000002952, 18087, 1084, 43,  0.000172251,  0.000091498
2017-03-21 05:25:13.702138, slv, 42010afffe840004(unknown)/1,  0.000107375,  0.000023838,  0.000095535,  0.000172251, 1063.389533203, D, 0.000108642, 566, -0.000002952, 18087, 1084, 43,  0.000172251,  0.000095535
2017-03-21 05:25:13.885012, slv, 42010afffe840004(unknown)/1,  0.000107832,  0.000023838,  0.000106556,  0.000172251, 1063.389533203, D, 0.000108642, 566, -0.000002952, 18087, 1084, 43,  0.000172251,  0.000106556
2017-03-21 05:25:14.654101, slv, 42010afffe840004(unknown)/1,  0.000107832,  0.000025359,  0.000106556,  0.000093595, 1063.389533203, S, 0.000108642, 566, -0.000002952, 18087, 1084, 43,  0.000093595,  0.000106556
2017-03-21 05:25:15.654097, slv, 42010afffe840004(unknown)/1,  0.000107832, -0.000006640,  0.000106556,  0.000108788, 1088.748533203, S, 0.000108642, 566, -0.000002952, 18087, 1084, 43,  0.000108788,  0.000106556
2017-03-21 05:25:15.743318, slv, 42010afffe840004(unknown)/1,  0.000108038, -0.000006640,  0.000096566,  0.000108788, 1082.108533203, D, 0.000108642, 566, -0.000002952, 18087, 1084, 43,  0.000108788,  0.000096566
2017-03-21 05:25:15.867806, slv, 42010afffe840004(unknown)/1,  0.000108073, -0.000006640,  0.000127030,  0.000108788, 1082.108533203, D, 0.000108642, 566, -0.000002952, 18087, 1084, 43,  0.000108788,  0.000127030
2017-03-21 05:25:16.185192, slv, 42010afffe840004(unknown)/1,  0.000108107, -0.000006640,  0.000096302,  0.000108788, 1082.108533203, D, 0.000108642, 566, -0.000002952, 18087, 1084, 43,  0.000108788,  0.000096302
2017-03-21 05:25:16.654078, slv, 42010afffe840004(unknown)/1,  0.000108107, -0.000008645,  0.000096302,  0.000089860, 1082.108533203, S, 0.000108642, 566, -0.000002952, 18087, 1084, 43,  0.000089860,  0.000096302
2017-03-21 05:25:17.654110, slv, 42010afffe840004(unknown)/1,  0.000108107,  0.000010545,  0.000096302,  0.000147444, 1073.463533203, S, 0.000108642, 566, -0.000002952, 18087, 1084, 43,  0.000147444,  0.000096302
2017-03-21 05:25:18.136589, slv, 42010afffe840004(unknown)/1,  0.000108244,  0.000010545,  0.000114862,  0.000147444, 1084.008533203, D, 0.000108642, 566, -0.000002952, 18087, 1084, 43,  0.000147444,  0.000114862
2017-03-21 05:25:18.654076, slv, 42010afffe840004(unknown)/1,  0.000108244,  0.000008995,  0.000114862,  0.000086897, 1084.008533203, S, 0.000108642, 566, -0.000002952, 18087, 1084, 43,  0.000086897,  0.000114862
2017-03-21 05:25:19.100574, slv, 42010afffe840004(unknown)/1,  0.000108304,  0.000008995,  0.000099015,  0.000086897, 1093.003533203, D, 0.000108642, 566, -0.000002952, 18087, 1084, 43,  0.000086897,  0.000099015
2017-03-21 05:25:19.654098, slv, 42010afffe840004(unknown)/1,  0.000108304, -0.000009484,  0.000099015,  0.000110682, 1093.003533203, S, 0.000108642, 566, -0.000002952, 18087, 1084, 43,  0.000110682,  0.000099015
2017-03-21 05:25:20.433413, slv, 42010afffe840004(unknown)/1,  0.000108160, -0.000009484,  0.000099868,  0.000110682, 1083.519533203, D, 0.000108642, 566, -0.000002952, 18087, 1084, 43,  0.000110682,  0.000099868
2017-03-21 05:25:20.654102, slv, 42010afffe840004(unknown)/1,  0.000108160,  0.000001423,  0.000099868,  0.000108629, 1083.519533203, S, 0.000108642, 566, -0.000002952, 18087, 1084, 43,  0.000108629,  0.000099868
2017-03-21 05:25:21.263944, slv, 42010afffe840004(unknown)/1,  0.000108102,  0.000001423,  0.000098599,  0.000108629, 1084.942533203, D, 0.000108642, 566, -0.000002952, 18087, 1084, 43,  0.000108629,  0.000098599
2017-03-21 05:25:21.654112, slv, 42010afffe840004(unknown)/1,  0.000108102,  0.000016072,  0.000098599,  0.000139779, 1084.942533203, S, 0.000108642, 566, -0.000002952, 18087, 1084, 43,  0.000139779,  0.000098599
2017-03-21 05:25:22.301953, slv, 42010afffe840004(unknown)/1,  0.000108148,  0.000016072,  0.000097144,  0.000139779, 1101.014533203, D, 0.000108642, 566, -0.000002952, 18087, 1084, 43,  0.000139779,  0.000097144
2017-03-21 05:25:22.465521, slv, 42010afffe840004(unknown)/1,  0.000108348,  0.000016072,  0.000107057,  0.000139779, 1101.014533203, D, 0.000108642, 566, -0.000002952, 18087, 1084, 43,  0.000139779,  0.000107057
2017-03-21 05:25:22.654112, slv, 42010afffe840004(unknown)/1,  0.000108348,  0.000014251,  0.000107057,  0.000105174, 1101.014533203, S, 0.000108642, 566, -0.000002952, 18087, 1084, 43,  0.000105174,  0.000107057
2017-03-21 05:25:23.162300, slv, 42010afffe840004(unknown)/1,  0.000108300,  0.000014251,  0.000068971,  0.000105174, 1115.265533203, D, 0.000108642, 566, -0.000002952, 18087, 1084, 43,  0.000105174,  0.000068971
2017-03-21 05:25:23.654120, slv, 42010afffe840004(unknown)/1,  0.000108300,  0.000018558,  0.000068971,  0.000148591, 1115.265533203, S, 0.000108642, 566, -0.000002952, 18087, 1084, 43,  0.000148591,  0.000068971
2017-03-21 05:25:24.654082, slv, 42010afffe840004(unknown)/1,  0.000108300,  0.000006824,  0.000068971,  0.000081657, 1133.823533203, S, 0.000108642, 566, -0.000002952, 18087, 1084, 43,  0.000081657,  0.000068971
2017-03-21 05:25:24.820716, slv, 42010afffe840004(unknown)/1,  0.000108087,  0.000006824,  0.000122968,  0.000081657, 1140.647533203, D, 0.000108642, 566, -0.000002952, 18087, 1084, 43,  0.000081657,  0.000122968
2017-03-21 05:25:25.497992, slv, 42010afffe840004(unknown)/1,  0.000107972,  0.000006824,  0.000116717,  0.000081657, 1140.647533203, D, 0.000108642, 566, -0.000002952, 18087, 1084, 43,  0.000081657,  0.000116717
2017-03-21 05:25:25.654103, slv, 42010afffe840004(unknown)/1,  0.000107972, -0.000013963,  0.000116717,  0.000106688, 1140.647533203, S, 0.000108642, 566, -0.000002952, 18087, 1084, 43,  0.000106688,  0.000116717
2017-03-21 05:25:25.828904, slv, 42010afffe840004(unknown)/1,  0.000108086, -0.000013963,  0.000156019,  0.000106688, 1126.684533203, D, 0.000108642, 566, -0.000002952, 18087, 1084, 43,  0.000106688,  0.000156019
2017-03-21 05:25:26.654138, slv, 42010afffe840004(unknown)/1,  0.000108086, -0.000014951,  0.000156019,  0.000079468, 1126.684533203, S, 0.000108642, 566, -0.000002952, 18087, 1084, 43,  0.000079468,  0.000156019
2017-03-21 05:25:26.946522, slv, 42010afffe840004(unknown)/1,  0.000108259, -0.000014951,  0.000134578,  0.000079468, 1111.733533203, D, 0.000108642, 566, -0.000002952, 18087, 1084, 43,  0.000079468,  0.000134578
2017-03-21 05:25:27.654117, slv, 42010afffe840004(unknown)/1,  0.000108259, -0.000015758,  0.000134578,  0.000105361, 1111.733533203, S, 0.000108642, 566, -0.000002952, 18087, 1084, 43,  0.000105361,  0.000134578
2017-03-21 05:25:28.530071, slv, 42010afffe840004(unknown)/1,  0.000108280, -0.000015758,  0.000119022,  0.000105361, 1095.975533203, D, 0.000108642, 566, -0.000002952, 18087, 1084, 43,  0.000105361,  0.000119022
2017-03-21 05:25:28.654113, slv, 42010afffe840004(unknown)/1,  0.000108280, -0.000000105,  0.000119022,  0.000110968, 1095.975533203, S, 0.000108642, 566, -0.000002952, 18087, 1084, 43,  0.000110968,  0.000119022
2017-03-21 05:25:28.958106, slv, 42010afffe840004(unknown)/1,  0.000108307, -0.000000105,  0.000104557,  0.000110968, 1095.870533203, D, 0.000108642, 566, -0.000002952, 18087, 1084, 43,  0.000110968,  0.000104557
2017-03-21 05:25:29.550000, slv, 42010afffe840004(unknown)/1,  0.000108355, -0.000000105,  0.000118960,  0.000110968, 1095.870533203, D, 0.000108642, 566, -0.000002952, 18087, 1084, 43,  0.000110968,  0.000118960
2017-03-21 05:25:29.654086, slv, 42010afffe840004(unknown)/1,  0.000108355, -0.000002262,  0.000118960,  0.000101142, 1095.870533203, S, 0.000108642, 566, -0.000002952, 18087, 1084, 43,  0.000101142,  0.000118960
2017-03-21 05:25:30.654100, slv, 42010afffe840004(unknown)/1,  0.000108355, -0.000018826,  0.000118960,  0.000077914, 1093.608533203, S, 0.000108642, 566, -0.000002952, 18087, 1084, 43,  0.000077914,  0.000118960
2017-03-21 05:25:30.929112, slv, 42010afffe840004(unknown)/1,  0.000108224, -0.000018826,  0.000091926,  0.000077914, 1074.782533203, D, 0.000108642, 566, -0.000002952, 18087, 1084, 43,  0.000077914,  0.000091926
2017-03-21 05:25:31.654090, slv, 42010afffe840004(unknown)/1,  0.000108224, -0.000017894,  0.000091926,  0.000102875, 1074.782533203, S, 0.000108642, 566, -0.000002952, 18087, 1084, 43,  0.000102875,  0.000091926
2017-03-21 05:25:32.654086, slv, 42010afffe840004(unknown)/1,  0.000108224, -0.000012252,  0.000091926,  0.000089068, 1056.888533203, S, 0.000108642, 566, -0.000002952, 18087, 1084, 43,  0.000089068,  0.000091926
2017-03-21 05:25:32.798276, slv, 42010afffe840004(unknown)/1,  0.000107901, -0.000012252,  0.000091216,  0.000089068, 1044.636533203, D, 0.000108642, 566, -0.000002952, 18087, 1084, 43,  0.000089068,  0.000091216
2017-03-21 05:25:33.249547, slv, 42010afffe840004(unknown)/1,  0.000107638, -0.000012252,  0.000094812,  0.000089068, 1044.636533203, D, 0.000108642, 566, -0.000002952, 18087, 1084, 43,  0.000089068,  0.000094812
2017-03-21 05:25:33.456540, slv, 42010afffe840004(unknown)/1,  0.000107435, -0.000012252,  0.000105630,  0.000089068, 1044.636533203, D, 0.000108642, 566, -0.000002952, 18087, 1084, 43,  0.000089068,  0.000105630
2017-03-21 05:25:33.654094, slv, 42010afffe840004(unknown)/1,  0.000107435,  0.000002291,  0.000105630,  0.000131173, 1044.636533203, S, 0.000108642, 566, -0.000002952, 18087, 1084, 43,  0.000131173,  0.000105630
2017-03-21 05:25:34.534343, slv, 42010afffe840004(unknown)/1,  0.000107449,  0.000002291,  0.000107562,  0.000131173, 1046.927533203, D, 0.000108642, 566, -0.000002952, 18087, 1084, 43,  0.000131173,  0.000107562
2017-03-21 05:25:34.654130, slv, 42010afffe840004(unknown)/1,  0.000107449,  0.000027884,  0.000107562,  0.000139479, 1046.927533203, S, 0.000108642, 566, -0.000002952, 18087, 1084, 43,  0.000139479,  0.000107562
2017-03-21 05:25:35.240450, slv, 42010afffe840004(unknown)/1,  0.000107661,  0.000027884,  0.000105906,  0.000139479, 1074.811533203, D, 0.000108642, 566, -0.000002952, 18087, 1084, 43,  0.000139479,  0.000105906
2017-03-21 05:25:35.654092, slv, 42010afffe840004(unknown)/1,  0.000107661,  0.000032290,  0.000105906,  0.000140211, 1074.811533203, S, 0.000108642, 566, -0.000002952, 18087, 1084, 43,  0.000140211,  0.000105906
2017-03-21 05:25:36.654096, slv, 42010afffe840004(unknown)/1,  0.000107661,  0.000019192,  0.000105906,  0.000113496, 1107.101533203, S, 0.000108642, 566, -0.000002952, 18087, 1084, 43,  0.000113496,  0.000105906
2017-03-21 05:25:36.849195, slv, 42010afffe840004(unknown)/1,  0.000107807,  0.000019192,  0.000109026,  0.000113496, 1126.293533203, D, 0.000108642, 566, -0.000002952, 18087, 1084, 43,  0.000113496,  0.000109026
2017-03-21 05:25:37.256560, slv, 42010afffe840004(unknown)/1,  0.000107850,  0.000019192,  0.000106106,  0.000113496, 1126.293533203, D, 0.000108642, 566, -0.000002952, 18087, 1084, 43,  0.000113496,  0.000106106
2017-03-21 05:25:37.654102, slv, 42010afffe840004(unknown)/1,  0.000107850,  0.000007256,  0.000106106,  0.000116529, 1126.293533203, S, 0.000108642, 566, -0.000002952, 18087, 1084, 43,  0.000116529,  0.000106106
2017-03-21 05:25:37.882873, slv, 42010afffe840004(unknown)/1,  0.000107873,  0.000007256,  0.000101130,  0.000116529, 1133.549533203, D, 0.000108642, 566, -0.000002952, 18087, 1084, 43,  0.000116529,  0.000101130
2017-03-21 05:25:38.654080, slv, 42010afffe840004(unknown)/1,  0.000107873, -0.000008394,  0.000101130,  0.000082407, 1133.549533203, S, 0.000108642, 566, -0.000002952, 18087, 1084, 43,  0.000082407,  0.000101130
2017-03-21 05:25:39.234642, slv, 42010afffe840004(unknown)/1,  0.000107778, -0.000008394,  0.000107181,  0.000082407, 1125.155533203, D, 0.000107930, 341, 0.000003573, 14715, 1087, 31,  0.000082407,  0.000107181
2017-03-21 05:25:39.654102, slv, 42010afffe840004(unknown)/1,  0.000107778, -0.000019101,  0.000107181,  0.000095042, 1125.155533203, S, 0.000107930, 341, 0.000003573, 14715, 1087, 31,  0.000095042,  0.000107181
2017-03-21 05:25:40.654087, slv, 42010afffe840004(unknown)/1,  0.000107778, -0.000018979,  0.000107181,  0.000082556, 1106.054533203, S, 0.000107930, 341, 0.000003573, 14715, 1087, 31,  0.000082556,  0.000107181
2017-03-21 05:25:40.898251, slv, 42010afffe840004(unknown)/1,  0.000107561, -0.000018979,  0.000103475,  0.000082556, 1087.075533203, D, 0.000107930, 341, 0.000003573, 14715, 1087, 31,  0.000082556,  0.000103475
2017-03-21 05:25:40.986040, slv, 42010afffe840004(unknown)/1,  0.000107351, -0.000018979,  0.000107869,  0.000082556, 1087.075533203, D, 0.000107930, 341, 0.000003573, 14715, 1087, 31,  0.000082556,  0.000107869
2017-03-21 05:25:41.654118, slv, 42010afffe840004(unknown)/1,  0.000107351,  0.000004824,  0.000107869,  0.000142222, 1087.075533203, S, 0.000107930, 341, 0.000003573, 14715, 1087, 31,  0.000142222,  0.000107869
2017-03-21 05:25:42.654083, slv, 42010afffe840004(unknown)/1,  0.000107351, -0.000001202,  0.000107869,  0.000070076, 1091.899533203, S, 0.000107930, 341, 0.000003573, 14715, 1087, 31,  0.000070076,  0.000107869
2017-03-21 05:25:42.832836, slv, 42010afffe840004(unknown)/1,  0.000107110, -0.000001202,  0.000107321,  0.000070076, 1090.697533203, D, 0.000107930, 341, 0.000003573, 14715, 1087, 31,  0.000070076,  0.000107321
2017-03-21 05:25:43.654125, slv, 42010afffe840004(unknown)/1,  0.000107110, -0.000013073,  0.000107321,  0.000118238, 1090.697533203, S, 0.000107930, 341, 0.000003573, 14715, 1087, 31,  0.000118238,  0.000107321
2017-03-21 05:25:44.654114, slv, 42010afffe840004(unknown)/1,  0.000107110,  0.000004411,  0.000107321,  0.000104803, 1077.624533203, S, 0.000107930, 341, 0.000003573, 14715, 1087, 31,  0.000104803,  0.000107321
2017-03-21 05:25:44.679183, slv, 42010afffe840004(unknown)/1,  0.000106945,  0.000004411,  0.000104102,  0.000104803, 1082.035533203, D, 0.000107930, 341, 0.000003573, 14715, 1087, 31,  0.000104803,  0.000104102
2017-03-21 05:25:45.654094, slv, 42010afffe840004(unknown)/1,  0.000106945, -0.000003541,  0.000104102,  0.000102169, 1082.035533203, S, 0.000107930, 341, 0.000003573, 14715, 1087, 31,  0.000102169,  0.000104102
2017-03-21 05:25:46.625176, slv, 42010afffe840004(unknown)/1,  0.000106923, -0.000003541,  0.000111080,  0.000102169, 1078.494533203, D, 0.000107930, 341, 0.000003573, 14715, 1087, 31,  0.000102169,  0.000111080
2017-03-21 05:25:46.654130, slv, 42010afffe840004(unknown)/1,  0.000106923, -0.000003206,  0.000111080,  0.000105286, 1078.494533203, S, 0.000107930, 341, 0.000003573, 14715, 1087, 31,  0.000105286,  0.000111080
2017-03-21 05:25:47.654123, slv, 42010afffe840004(unknown)/1,  0.000106923,  0.000015114,  0.000111080,  0.000138787, 1075.288533203, S, 0.000107930, 341, 0.000003573, 14715, 1087, 31,  0.000138787,  0.000111080
2017-03-21 05:25:48.596352, slv, 42010afffe840004(unknown)/1,  0.000107011,  0.000015114,  0.000098067,  0.000138787, 1090.402533203, D, 0.000107930, 341, 0.000003573, 14715, 1087, 31,  0.000138787,  0.000098067
2017-03-21 05:25:48.654119, slv, 42010afffe840004(unknown)/1,  0.000107011,  0.000020389,  0.000098067,  0.000115926, 1090.402533203, S, 0.000107930, 341, 0.000003573, 14715, 1087, 31,  0.000115926,  0.000098067
2017-03-21 05:25:48.760026, slv, 42010afffe840004(unknown)/1,  0.000107127,  0.000020389,  0.000104836,  0.000115926, 1110.791533203, D, 0.000107930, 341, 0.000003573, 14715, 1087, 31,  0.000115926,  0.000104836
2017-03-21 05:25:49.654089, slv, 42010afffe840004(unknown)/1,  0.000107127, -0.000003849,  0.000104836,  0.000090515, 1110.791533203, S, 0.000107930, 341, 0.000003573, 14715, 1087, 31,  0.000090515,  0.000104836
2017-03-21 05:25:50.654083, slv, 42010afffe840004(unknown)/1,  0.000107127, -0.000028767,  0.000104836,  0.000066204, 1106.942533203, S, 0.000107930, 341, 0.000003573, 14715, 1087, 31,  0.000066204,  0.000104836
2017-03-21 05:25:50.657096, slv, 42010afffe840004(unknown)/1,  0.000106878, -0.000028767,  0.000077730,  0.000066204, 1078.175533203, D, 0.000107930, 341, 0.000003573, 14715, 1087, 31,  0.000066204,  0.000077730
2017-03-21 05:25:51.592200, slv, 42010afffe840004(unknown)/1,  0.000106440, -0.000028767,  0.000105247,  0.000066204, 1078.175533203, D, 0.000107930, 341, 0.000003573, 14715, 1087, 31,  0.000066204,  0.000105247
2017-03-21 05:25:51.654091, slv, 42010afffe840004(unknown)/1,  0.000106440, -0.000018184,  0.000105247,  0.000110995, 1078.175533203, S, 0.000107930, 341, 0.000003573, 14715, 1087, 31,  0.000110995,  0.000105247
2017-03-21 05:25:52.654110, slv, 42010afffe840004(unknown)/1,  0.000106440,  0.000010209,  0.000105247,  0.000122304, 1059.991533203, S, 0.000107930, 341, 0.000003573, 14715, 1087, 31,  0.000122304,  0.000105247
2017-03-21 05:25:53.088546, slv, 42010afffe840004(unknown)/1,  0.000106283,  0.000010209,  0.000091892,  0.000122304, 1070.200533203, D, 0.000107930, 341, 0.000003573, 14715, 1087, 31,  0.000122304,  0.000091892
2017-03-21 05:25:53.654179, slv, 42010afffe840004(unknown)/1,  0.000106283,  0.000032550,  0.000091892,  0.000155520, 1070.200533203, S, 0.000107930, 341, 0.000003573, 14715, 1087, 31,  0.000155520,  0.000091892
2017-03-21 05:25:53.816136, slv, 42010afffe840004(unknown)/1,  0.000106465,  0.000032550,  0.000102033,  0.000155520, 1102.750533203, D, 0.000107930, 341, 0.000003573, 14715, 1087, 31,  0.000155520,  0.000102033
2017-03-21 05:25:54.654071, slv, 42010afffe840004(unknown)/1,  0.000106465,  0.000021555,  0.000102033,  0.000100338, 1102.750533203, S, 0.000107930, 341, 0.000003573, 14715, 1087, 31,  0.000100338,  0.000102033
2017-03-21 05:25:55.654115, slv, 42010afffe840004(unknown)/1,  0.000106465, -0.000004549,  0.000102033,  0.000103492, 1124.305533203, S, 0.000107930, 341, 0.000003573, 14715, 1087, 31,  0.000103492,  0.000102033
2017-03-21 05:25:55.789017, slv, 42010afffe840004(unknown)/1,  0.000106642, -0.000004549,  0.000110020,  0.000103492, 1119.756533203, D, 0.000107930, 341, 0.000003573, 14715, 1087, 31,  0.000103492,  0.000110020
2017-03-21 05:25:56.654093, slv, 42010afffe840004(unknown)/1,  0.000106642, -0.000017035,  0.000110020,  0.000075544, 1119.756533203, S, 0.000107930, 341, 0.000003573, 14715, 1087, 31,  0.000075544,  0.000110020
2017-03-21 05:25:57.448793, slv, 42010afffe840004(unknown)/1,  0.000106516, -0.000017035,  0.000105318,  0.000075544, 1102.721533203, D, 0.000107930, 341, 0.000003573, 14715, 1087, 31,  0.000075544,  0.000105318
2017-03-21 05:25:57.654087, slv, 42010afffe840004(unknown)/1,  0.000106516, -0.000023035,  0.000105318,  0.000091543, 1102.721533203, S, 0.000107930, 341, 0.000003573, 14715, 1087, 31,  0.000091543,  0.000105318
2017-03-21 05:25:58.654097, slv, 42010afffe840004(unknown)/1,  0.000106516, -0.000008909,  0.000105318,  0.000103669, 1079.686533203, S, 0.000107930, 341, 0.000003573, 14715, 1087, 31,  0.000103669,  0.000105318
2017-03-21 05:25:58.873069, slv, 42010afffe840004(unknown)/1,  0.000106343, -0.000008909,  0.000097359,  0.000103669, 1070.777533203, D, 0.000107930, 341, 0.000003573, 14715, 1087, 31,  0.000103669,  0.000097359
2017-03-21 05:25:59.654132, slv, 42010afffe840004(unknown)/1,  0.000106343,  0.000009512,  0.000097359,  0.000128214, 1070.777533203, S, 0.000107930, 341, 0.000003573, 14715, 1087, 31,  0.000128214,  0.000097359
2017-03-21 05:26:00.504128, slv, 42010afffe840004(unknown)/1,  0.000106305,  0.000009512,  0.000086326,  0.000128214, 1080.289533203, D, 0.000107930, 341, 0.000003573, 14715, 1087, 31,  0.000128214,  0.000086326
2017-03-21 05:26:00.654099, slv, 42010afffe840004(unknown)/1,  0.000106305, -0.000012598,  0.000086326,  0.000059239, 1080.289533203, S, 0.000107930, 341, 0.000003573, 14715, 1087, 31,  0.000059239,  0.000086326
2017-03-21 05:26:00.841088, slv, 42010afffe840004(unknown)/1,  0.000106109, -0.000012598,  0.000101289,  0.000059239, 1067.691533203, D, 0.000107930, 341, 0.000003573, 14715, 1087, 31,  0.000059239,  0.000101289
2017-03-21 05:26:01.654129, slv, 42010afffe840004(unknown)/1,  0.000106109, -0.000010943,  0.000101289,  0.000131289, 1067.691533203, S, 0.000107930, 341, 0.000003573, 14715, 1087, 31,  0.000131289,  0.000101289
2017-03-21 05:26:02.596136, slv, 42010afffe840004(unknown)/1,  0.000105976, -0.000010943,  0.000098595,  0.000131289, 1056.748533203, D, 0.000107930, 341, 0.000003573, 14715, 1087, 31,  0.000131289,  0.000098595
2017-03-21 05:26:02.654105, slv, 42010afffe840004(unknown)/1,  0.000105976,  0.000011393,  0.000098595,  0.000103582, 1056.748533203, S, 0.000107930, 341, 0.000003573, 14715, 1087, 31,  0.000103582,  0.000098595
2017-03-21 05:26:03.344712, slv, 42010afffe840004(unknown)/1,  0.000105999,  0.000011393,  0.000096205,  0.000103582, 1068.141533203, D, 0.000107930, 341, 0.000003573, 14715, 1087, 31,  0.000103582,  0.000096205
2017-03-21 05:26:03.654125, slv, 42010afffe840004(unknown)/1,  0.000105999,  0.000013940,  0.000096205,  0.000136274, 1068.141533203, S, 0.000107930, 341, 0.000003573, 14715, 1087, 31,  0.000136274,  0.000096205
2017-03-21 05:26:04.654090, slv, 42010afffe840004(unknown)/1,  0.000105999,  0.000009451,  0.000096205,  0.000094627, 1082.081533203, S, 0.000107930, 341, 0.000003573, 14715, 1087, 31,  0.000094627,  0.000096205
2017-03-21 05:26:05.265080, slv, 42010afffe840004(unknown)/1,  0.000105884,  0.000009451,  0.000100144,  0.000094627, 1091.532533203, D, 0.000107930, 341, 0.000003573, 14715, 1087, 31,  0.000094627,  0.000100144
2017-03-21 05:26:05.447963, slv, 42010afffe840004(unknown)/1,  0.000105764,  0.000009451,  0.000103533,  0.000094627, 1091.532533203, D, 0.000107930, 341, 0.000003573, 14715, 1087, 31,  0.000094627,  0.000103533
2017-03-21 05:26:05.654085, slv, 42010afffe840004(unknown)/1,  0.000105764, -0.000000797,  0.000103533,  0.000115542, 1091.532533203, S, 0.000107930, 341, 0.000003573, 14715, 1087, 31,  0.000115542,  0.000103533
2017-03-21 05:26:06.654134, slv, 42010afffe840004(unknown)/1,  0.000105764,  0.000031510,  0.000103533,  0.000159007, 1090.735533203, S, 0.000107930, 341, 0.000003573, 14715, 1087, 31,  0.000159007,  0.000103533
2017-03-21 05:26:06.788426, slv, 42010afffe840004(unknown)/1,  0.000105950,  0.000031510,  0.000113632,  0.000159007, 1122.245533203, D, 0.000107930, 341, 0.000003573, 14715, 1087, 31,  0.000159007,  0.000113632
2017-03-21 05:26:07.654200, slv, 42010afffe840004(unknown)/1,  0.000105950,  0.000082173,  0.000113632,  0.000217055, 1122.245533203, S, 0.000107930, 341, 0.000003573, 14715, 1087, 31,  0.000217055,  0.000113632
2017-03-21 05:26:08.087799, slv, 42010afffe840004(unknown)/1,  0.000106630,  0.000082173,  0.000108228,  0.000217055, 1204.418533203, D, 0.000107930, 341, 0.000003573, 14715, 1087, 31,  0.000217055,  0.000108228
2017-03-21 05:26:08.139729, slv, 42010afffe840004(unknown)/1,  0.000107493,  0.000082173,  0.000105206,  0.000217055, 1204.418533203, D, 0.000107930, 341, 0.000003573, 14715, 1087, 31,  0.000217055,  0.000105206
2017-03-21 05:26:08.654114, slv, 42010afffe840004(unknown)/1,  0.000107493,  0.000039046,  0.000105206,  0.000074481, 1204.418533203, S, 0.000107930, 341, 0.000003573, 14715, 1087, 31,  0.000074481,  0.000105206
2017-03-21 05:26:09.654082, slv, 42010afffe840004(unknown)/1,  0.000107493, -0.000026296,  0.000105206,  0.000087913, 1243.464533203, S, 0.000106645, 573, 0.000003944, 22679, 1097, 39,  0.000087913,  0.000105206
2017-03-21 05:26:09.931241, slv, 42010afffe840004(unknown)/1,  0.000107727, -0.000026296,  0.000079808,  0.000087913, 1217.168533203, D, 0.000106645, 573, 0.000003944, 22679, 1097, 39,  0.000087913,  0.000079808
2017-03-21 05:26:10.654108, slv, 42010afffe840004(unknown)/1,  0.000107727, -0.000009284,  0.000079808,  0.000108740, 1217.168533203, S, 0.000106645, 573, 0.000003944, 22679, 1097, 39,  0.000108740,  0.000079808
2017-03-21 05:26:11.437568, slv, 42010afffe840004(unknown)/1,  0.000107655, -0.000009284,  0.000136125,  0.000108740, 1207.884533203, D, 0.000106645, 573, 0.000003944, 22679, 1097, 39,  0.000108740,  0.000136125
2017-03-21 05:26:11.654066, slv, 42010afffe840004(unknown)/1,  0.000107655, -0.000010628,  0.000136125,  0.000085387, 1207.884533203, S, 0.000106645, 573, 0.000003944, 22679, 1097, 39,  0.000085387,  0.000136125
2017-03-21 05:26:12.567217, slv, 42010afffe840004(unknown)/1,  0.000107734, -0.000010628,  0.000120706,  0.000085387, 1197.256533203, D, 0.000106645, 573, 0.000003944, 22679, 1097, 39,  0.000085387,  0.000120706
2017-03-21 05:26:12.654084, slv, 42010afffe840004(unknown)/1,  0.000107734, -0.000018644,  0.000120706,  0.000092714, 1197.256533203, S, 0.000106645, 573, 0.000003944, 22679, 1097, 39,  0.000092714,  0.000120706
2017-03-21 05:26:13.064840, slv, 42010afffe840004(unknown)/1,  0.000107699, -0.000018644,  0.000123280,  0.000092714, 1178.612533203, D, 0.000106645, 573, 0.000003944, 22679, 1097, 39,  0.000092714,  0.000123280
2017-03-21 05:26:13.654119, slv, 42010afffe840004(unknown)/1,  0.000107699,  0.000000752,  0.000123280,  0.000124224, 1178.612533203, S, 0.000106645, 573, 0.000003944, 22679, 1097, 39,  0.000124224,  0.000123280
2017-03-21 05:26:14.179723, slv, 42010afffe840004(unknown)/1,  0.000107769,  0.000000752,  0.000108441,  0.000124224, 1179.364533203, D, 0.000106645, 573, 0.000003944, 22679, 1097, 39,  0.000124224,  0.000108441
2017-03-21 05:26:14.654161, slv, 42010afffe840004(unknown)/1,  0.000107769, -0.000004684,  0.000108441,  0.000081876, 1179.364533203, S, 0.000106645, 573, 0.000003944, 22679, 1097, 39,  0.000081876,  0.000108441
2017-03-21 05:26:15.654127, slv, 42010afffe840004(unknown)/1,  0.000107769, -0.000008524,  0.000108441,  0.000116613, 1174.680533203, S, 0.000106645, 573, 0.000003944, 22679, 1097, 39,  0.000116613,  0.000108441
2017-03-21 05:26:15.716683, slv, 42010afffe840004(unknown)/1,  0.000107870, -0.000008524,  0.000107579,  0.000116613, 1166.156533203, D, 0.000106645, 573, 0.000003944, 22679, 1097, 39,  0.000116613,  0.000107579
2017-03-21 05:26:16.654103, slv, 42010afffe840004(unknown)/1,  0.000107870,  0.000008984,  0.000107579,  0.000116995, 1166.156533203, S, 0.000106645, 573, 0.000003944, 22679, 1097, 39,  0.000116995,  0.000107579
2017-03-21 05:26:16.840405, slv, 42010afffe840004(unknown)/1,  0.000107954,  0.000008984,  0.000111782,  0.000116995, 1175.140533203, D, 0.000106645, 573, 0.000003944, 22679, 1097, 39,  0.000116995,  0.000111782
2017-03-21 05:26:17.306849, slv, 42010afffe840004(unknown)/1,  0.000108038,  0.000008984,  0.000107543,  0.000116995, 1175.140533203, D, 0.000106645, 573, 0.000003944, 22679, 1097, 39,  0.000116995,  0.000107543
2017-03-21 05:26:17.654123, slv, 42010afffe840004(unknown)/1,  0.000108038,  0.000011401,  0.000107543,  0.000121716, 1175.140533203, S, 0.000106645, 573, 0.000003944, 22679, 1097, 39,  0.000121716,  0.000107543
2017-03-21 05:26:18.507263, slv, 42010afffe840004(unknown)/1,  0.000108114,  0.000011401,  0.000105418,  0.000121716, 1186.541533203, D, 0.000106645, 573, 0.000003944, 22679, 1097, 39,  0.000121716,  0.000105418
2017-03-21 05:26:18.654115, slv, 42010afffe840004(unknown)/1,  0.000108114, -0.000005706,  0.000105418,  0.000083023, 1186.541533203, S, 0.000106645, 573, 0.000003944, 22679, 1097, 39,  0.000083023,  0.000105418
2017-03-21 05:26:19.654081, slv, 42010afffe840004(unknown)/1,  0.000108114, -0.000012362,  0.000105418,  0.000108481, 1180.835533203, S, 0.000106645, 573, 0.000003944, 22679, 1097, 39,  0.000108481,  0.000105418
2017-03-21 05:26:19.718752, slv, 42010afffe840004(unknown)/1,  0.000108174, -0.000012362,  0.000112087,  0.000108481, 1168.473533203, D, 0.000106645, 573, 0.000003944, 22679, 1097, 39,  0.000108481,  0.000112087
2017-03-21 05:26:20.031937, slv, 42010afffe840004(unknown)/1,  0.000108209, -0.000012362,  0.000112505,  0.000108481, 1168.473533203, D, 0.000106645, 573, 0.000003944, 22679, 1097, 39,  0.000108481,  0.000112505
2017-03-21 05:26:20.654099, slv, 42010afffe840004(unknown)/1,  0.000108209, -0.000002239,  0.000112505,  0.000103365, 1168.473533203, S, 0.000106645, 573, 0.000003944, 22679, 1097, 39,  0.000103365,  0.000112505
2017-03-21 05:26:21.078601, slv, 42010afffe840004(unknown)/1,  0.000108312, -0.000002239,  0.000134927,  0.000103365, 1166.234533203, D, 0.000106645, 573, 0.000003944, 22679, 1097, 39,  0.000103365,  0.000134927
2017-03-21 05:26:21.654126, slv, 42010afffe840004(unknown)/1,  0.000108312, -0.000000873,  0.000134927,  0.000111411, 1166.234533203, S, 0.000106645, 573, 0.000003944, 22679, 1097, 39,  0.000111411,  0.000134927
2017-03-21 05:26:22.235899, slv, 42010afffe840004(unknown)/1,  0.000108539, -0.000000873,  0.000141608,  0.000111411, 1165.361533203, D, 0.000106645, 573, 0.000003944, 22679, 1097, 39,  0.000111411,  0.000141608
2017-03-21 05:26:22.520048, slv, 42010afffe840004(unknown)/1,  0.000108788, -0.000000873,  0.000133582,  0.000111411, 1165.361533203, D, 0.000106645, 573, 0.000003944, 22679, 1097, 39,  0.000111411,  0.000133582
2017-03-21 05:26:22.654057, slv, 42010afffe840004(unknown)/1,  0.000108788, -0.000016852,  0.000133582,  0.000071986, 1165.361533203, S, 0.000106645, 573, 0.000003944, 22679, 1097, 39,  0.000071986,  0.000133582
2017-03-21 05:26:23.654087, slv, 42010afffe840004(unknown)/1,  0.000108788, -0.000022978,  0.000133582,  0.000099634, 1148.509533203, S, 0.000106645, 573, 0.000003944, 22679, 1097, 39,  0.000099634,  0.000133582
2017-03-21 05:26:23.730231, slv, 42010afffe840004(unknown)/1,  0.000108841, -0.000022978,  0.000104132,  0.000099634, 1125.531533203, D, 0.000106645, 573, 0.000003944, 22679, 1097, 39,  0.000099634,  0.000104132
2017-03-21 05:26:24.654131, slv, 42010afffe840004(unknown)/1,  0.000108841,  0.000001184,  0.000104132,  0.000120363, 1125.531533203, S, 0.000106645, 573, 0.000003944, 22679, 1097, 39,  0.000120363,  0.000104132
2017-03-21 05:26:24.784634, slv, 42010afffe840004(unknown)/1,  0.000108895,  0.000001184,  0.000124993,  0.000120363, 1126.715533203, D, 0.000106645, 573, 0.000003944, 22679, 1097, 39,  0.000120363,  0.000124993
2017-03-21 05:26:25.654085, slv, 42010afffe840004(unknown)/1,  0.000108895,  0.000006076,  0.000124993,  0.000109526, 1126.715533203, S, 0.000106645, 573, 0.000003944, 22679, 1097, 39,  0.000109526,  0.000124993
2017-03-21 05:26:26.003821, slv, 42010afffe840004(unknown)/1,  0.000109100,  0.000006076,  0.000133082,  0.000109526, 1132.791533203, D, 0.000106645, 573, 0.000003944, 22679, 1097, 39,  0.000109526,  0.000133082
2017-03-21 05:26:26.654093, slv, 42010afffe840004(unknown)/1,  0.000109100, -0.000004763,  0.000133082,  0.000098943, 1132.791533203, S, 0.000106645, 573, 0.000003944, 22679, 1097, 39,  0.000098943,  0.000133082
2017-03-21 05:26:26.710187, slv, 42010afffe840004(unknown)/1,  0.000109212, -0.000004763,  0.000123515,  0.000098943, 1128.028533203, D, 0.000106645, 573, 0.000003944, 22679, 1097, 39,  0.000098943,  0.000123515
2017-03-21 05:26:27.654132, slv, 42010afffe840004(unknown)/1,  0.000109212,  0.000005658,  0.000123515,  0.000130685, 1128.028533203, S, 0.000106645, 573, 0.000003944, 22679, 1097, 39,  0.000130685,  0.000123515
2017-03-21 05:26:28.492075, slv, 42010afffe840004(unknown)/1,  0.000109402,  0.000005658,  0.000132234,  0.000130685, 1133.686533203, D, 0.000106645, 573, 0.000003944, 22679, 1097, 39,  0.000130685,  0.000132234
2017-03-21 05:26:28.654110, slv, 42010afffe840004(unknown)/1,  0.000109402,  0.000002828,  0.000132234,  0.000093586, 1133.686533203, S, 0.000106645, 573, 0.000003944, 22679, 1097, 39,  0.000093586,  0.000132234
2017-03-21 05:26:29.654116, slv, 42010afffe840004(unknown)/1,  0.000109402,  0.000013601,  0.000132234,  0.000152421, 1136.514533203, S, 0.000106645, 573, 0.000003944, 22679, 1097, 39,  0.000152421,  0.000132234
2017-03-21 05:26:29.683985, slv, 42010afffe840004(unknown)/1,  0.000109925,  0.000013601,  0.000156170,  0.000152421, 1150.115533203, D, 0.000106645, 573, 0.000003944, 22679, 1097, 39,  0.000152421,  0.000156170
2017-03-21 05:26:30.049967, slv, 42010afffe840004(unknown)/1,  0.000110433,  0.000013601,  0.000108678,  0.000152421, 1150.115533203, D, 0.000106645, 573, 0.000003944, 22679, 1097, 39,  0.000152421,  0.000108678
2017-03-21 05:26:30.654057, slv, 42010afffe840004(unknown)/1,  0.000110433, -0.000000490,  0.000108678,  0.000066435, 1150.115533203, S, 0.000106645, 573, 0.000003944, 22679, 1097, 39,  0.000066435,  0.000108678
2017-03-21 05:26:31.255943, slv, 42010afffe840004(unknown)/1,  0.000110394, -0.000000490,  0.000104224,  0.000066435, 1149.625533203, D, 0.000106645, 573, 0.000003944, 22679, 1097, 39,  0.000066435,  0.000104224
2017-03-21 05:26:31.654125, slv, 42010afffe840004(unknown)/1,  0.000110394, -0.000012311,  0.000104224,  0.000129771, 1149.625533203, S, 0.000106645, 573, 0.000003944, 22679, 1097, 39,  0.000129771,  0.000104224
2017-03-21 05:26:32.078846, slv, 42010afffe840004(unknown)/1,  0.000110278, -0.000012311,  0.000111323,  0.000129771, 1137.314533203, D, 0.000106645, 573, 0.000003944, 22679, 1097, 39,  0.000129771,  0.000111323
2017-03-21 05:26:32.654100, slv, 42010afffe840004(unknown)/1,  0.000110278,  0.000011827,  0.000111323,  0.000114556, 1137.314533203, S, 0.000106645, 573, 0.000003944, 22679, 1097, 39,  0.000114556,  0.000111323
2017-03-21 05:26:32.781713, slv, 42010afffe840004(unknown)/1,  0.000110434,  0.000011827,  0.000125325,  0.000114556, 1149.141533203, D, 0.000106645, 573, 0.000003944, 22679, 1097, 39,  0.000114556,  0.000125325
2017-03-21 05:26:33.654168, slv, 42010afffe840004(unknown)/1,  0.000110434,  0.000017618,  0.000125325,  0.000141392, 1149.141533203, S, 0.000106645, 573, 0.000003944, 22679, 1097, 39,  0.000141392,  0.000125325
2017-03-21 05:26:33.742650, slv, 42010afffe840004(unknown)/1,  0.000110631,  0.000017618,  0.000110931,  0.000141392, 1166.759533203, D, 0.000106645, 573, 0.000003944, 22679, 1097, 39,  0.000141392,  0.000110931
2017-03-21 05:26:34.654125, slv, 42010afffe840004(unknown)/1,  0.000110631,  0.000017414,  0.000110931,  0.000114501, 1166.759533203, S, 0.000106645, 573, 0.000003944, 22679, 1097, 39,  0.000114501,  0.000110931
2017-03-21 05:26:35.313991, slv, 42010afffe840004(unknown)/1,  0.000110824,  0.000017414,  0.000125075,  0.000114501, 1184.173533203, D, 0.000106645, 573, 0.000003944, 22679, 1097, 39,  0.000114501,  0.000125075
2017-03-21 05:26:35.654115, slv, 42010afffe840004(unknown)/1,  0.000110824, -0.000004552,  0.000125075,  0.000097850, 1184.173533203, S, 0.000106645, 573, 0.000003944, 22679, 1097, 39,  0.000097850,  0.000125075
2017-03-21 05:26:35.937100, slv, 42010afffe840004(unknown)/1,  0.000110847, -0.000004552,  0.000111859,  0.000097850, 1179.621533203, D, 0.000106645, 573, 0.000003944, 22679, 1097, 39,  0.000097850,  0.000111859
2017-03-21 05:26:36.654100, slv, 42010afffe840004(unknown)/1,  0.000110847, -0.000020137,  0.000111859,  0.000083547, 1179.621533203, S, 0.000106645, 573, 0.000003944, 22679, 1097, 39,  0.000083547,  0.000111859
2017-03-21 05:26:37.080758, slv, 42010afffe840004(unknown)/1,  0.000110659, -0.000020137,  0.000102066,  0.000083547, 1159.484533203, D, 0.000106645, 573, 0.000003944, 22679, 1097, 39,  0.000083547,  0.000102066
2017-03-21 05:26:37.654086, slv, 42010afffe840004(unknown)/1,  0.000110659, -0.000022057,  0.000102066,  0.000093844, 1159.484533203, S, 0.000106645, 573, 0.000003944, 22679, 1097, 39,  0.000093844,  0.000102066
2017-03-21 05:26:37.992477, slv, 42010afffe840004(unknown)/1,  0.000110505, -0.000022057,  0.000123667,  0.000093844, 1137.427533203, D, 0.000106645, 573, 0.000003944, 22679, 1097, 39,  0.000093844,  0.000123667
2017-03-21 05:26:38.654130, slv, 42010afffe840004(unknown)/1,  0.000110505,  0.000005484,  0.000123667,  0.000138288, 1137.427533203, S, 0.000106645, 573, 0.000003944, 22679, 1097, 39,  0.000138288,  0.000123667
2017-03-21 05:26:39.654093, slv, 42010afffe840004(unknown)/1,  0.000110505,  0.000008133,  0.000123667,  0.000098988, 1142.911533203, S, 0.000109068, 1156, -0.000003352, 12239, 1162, 25,  0.000098988,  0.000123667
2017-03-21 05:26:39.914815, slv, 42010afffe840004(unknown)/1,  0.000110465,  0.000008133,  0.000115301,  0.000098988, 1151.044533203, D, 0.000109068, 1156, -0.000003352, 12239, 1162, 25,  0.000098988,  0.000115301
2017-03-21 05:26:40.654170, slv, 42010afffe840004(unknown)/1,  0.000110465, -0.000017104,  0.000115301,  0.000087773, 1151.044533203, S, 0.000109068, 1156, -0.000003352, 12239, 1162, 25,  0.000087773,  0.000115301
2017-03-21 05:26:41.110351, slv, 42010afffe840004(unknown)/1,  0.000110377, -0.000017104,  0.000117255,  0.000087773, 1133.940533203, D, 0.000109068, 1156, -0.000003352, 12239, 1162, 25,  0.000087773,  0.000117255
2017-03-21 05:26:41.654120, slv, 42010afffe840004(unknown)/1,  0.000110377, -0.000005963,  0.000117255,  0.000121143, 1133.940533203, S, 0.000109068, 1156, -0.000003352, 12239, 1162, 25,  0.000121143,  0.000117255
2017-03-21 05:26:41.813472, slv, 42010afffe840004(unknown)/1,  0.000110346, -0.000005963,  0.000107515,  0.000121143, 1127.977533203, D, 0.000109068, 1156, -0.000003352, 12239, 1162, 25,  0.000121143,  0.000107515
2017-03-21 05:26:42.654138, slv, 42010afffe840004(unknown)/1,  0.000110346,  0.000025610,  0.000107515,  0.000150801, 1127.977533203, S, 0.000109068, 1156, -0.000003352, 12239, 1162, 25,  0.000150801,  0.000107515
2017-03-21 05:26:43.241889, slv, 42010afffe840004(unknown)/1,  0.000110559,  0.000025610,  0.000116421,  0.000150801, 1153.587533203, D, 0.000109068, 1156, -0.000003352, 12239, 1162, 25,  0.000150801,  0.000116421
2017-03-21 05:26:43.566958, slv, 42010afffe840004(unknown)/1,  0.000110929,  0.000025610,  0.000119033,  0.000150801, 1153.587533203, D, 0.000109068, 1156, -0.000003352, 12239, 1162, 25,  0.000150801,  0.000119033
2017-03-21 05:26:43.654140, slv, 42010afffe840004(unknown)/1,  0.000110929,  0.000033657,  0.000119033,  0.000137789, 1153.587533203, S, 0.000109068, 1156, -0.000003352, 12239, 1162, 25,  0.000137789,  0.000119033
2017-03-21 05:26:44.654073, slv, 42010afffe840004(unknown)/1,  0.000110929, -0.000008433,  0.000119033,  0.000067203, 1187.244533203, S, 0.000109068, 1156, -0.000003352, 12239, 1162, 25,  0.000067203,  0.000119033
2017-03-21 05:26:44.767586, slv, 42010afffe840004(unknown)/1,  0.000111036, -0.000008433,  0.000134129,  0.000067203, 1178.811533203, D, 0.000109068, 1156, -0.000003352, 12239, 1162, 25,  0.000067203,  0.000134129
2017-03-21 05:26:45.310707, slv, 42010afffe840004(unknown)/1,  0.000110807, -0.000008433,  0.000117070,  0.000067203, 1178.811533203, D, 0.000109068, 1156, -0.000003352, 12239, 1162, 25,  0.000067203,  0.000117070
2017-03-21 05:26:45.654084, slv, 42010afffe840004(unknown)/1,  0.000110807, -0.000031273,  0.000117070,  0.000091986, 1178.811533203, S, 0.000109068, 1156, -0.000003352, 12239, 1162, 25,  0.000091986,  0.000117070
2017-03-21 05:26:46.654102, slv, 42010afffe840004(unknown)/1,  0.000110807, -0.000009057,  0.000117070,  0.000111513, 1147.538533203, S, 0.000109068, 1156, -0.000003352, 12239, 1162, 25,  0.000111513,  0.000117070
2017-03-21 05:26:47.172560, slv, 42010afffe840004(unknown)/1,  0.000110766, -0.000009057,  0.000136827,  0.000111513, 1138.481533203, D, 0.000109068, 1156, -0.000003352, 12239, 1162, 25,  0.000111513,  0.000136827
2017-03-21 05:26:47.496802, slv, 42010afffe840004(unknown)/1,  0.000110894, -0.000009057,  0.000115888,  0.000111513, 1138.481533203, D, 0.000109068, 1156, -0.000003352, 12239, 1162, 25,  0.000111513,  0.000115888
2017-03-21 05:26:47.654090, slv, 42010afffe840004(unknown)/1,  0.000110894, -0.000001447,  0.000115888,  0.000107294, 1138.481533203, S, 0.000109068, 1156, -0.000003352, 12239, 1162, 25,  0.000107294,  0.000115888
2017-03-21 05:26:48.506333, slv, 42010afffe840004(unknown)/1,  0.000110987, -0.000001447,  0.000132710,  0.000107294, 1137.034533203, D, 0.000109068, 1156, -0.000003352, 12239, 1162, 25,  0.000107294,  0.000132710
2017-03-21 05:26:48.654112, slv, 42010afffe840004(unknown)/1,  0.000110987, -0.000025363,  0.000132710,  0.000063860, 1137.034533203, S, 0.000109068, 1156, -0.000003352, 12239, 1162, 25,  0.000063860,  0.000132710
2017-03-21 05:26:49.568477, slv, 42010afffe840004(unknown)/1,  0.000110934, -0.000025363,  0.000126603,  0.000063860, 1111.671533203, D, 0.000109068, 1156, -0.000003352, 12239, 1162, 25,  0.000063860,  0.000126603
2017-03-21 05:26:49.654170, slv, 42010afffe840004(unknown)/1,  0.000110934, -0.000021169,  0.000126603,  0.000115722, 1111.671533203, S, 0.000109068, 1156, -0.000003352, 12239, 1162, 25,  0.000115722,  0.000126603
2017-03-21 05:26:50.654103, slv, 42010afffe840004(unknown)/1,  0.000110934, -0.000000708,  0.000126603,  0.000104730, 1090.502533203, S, 0.000109068, 1156, -0.000003352, 12239, 1162, 25,  0.000104730,  0.000126603
2017-03-21 05:26:51.104023, slv, 42010afffe840004(unknown)/1,  0.000110759, -0.000000708,  0.000103805,  0.000104730, 1089.794533203, D, 0.000109068, 1156, -0.000003352, 12239, 1162, 25,  0.000104730,  0.000103805
2017-03-21 05:26:51.654075, slv, 42010afffe840004(unknown)/1,  0.000110759,  0.000001353,  0.000103805,  0.000119669, 1089.794533203, S, 0.000109068, 1156, -0.000003352, 12239, 1162, 25,  0.000119669,  0.000103805
2017-03-21 05:26:52.426620, slv, 42010afffe840004(unknown)/1,  0.000110855,  0.000001353,  0.000139376,  0.000119669, 1091.147533203, D, 0.000109068, 1156, -0.000003352, 12239, 1162, 25,  0.000119669,  0.000139376
2017-03-21 05:26:52.535214, slv, 42010afffe840004(unknown)/1,  0.000111023,  0.000001353,  0.000107627,  0.000119669, 1091.147533203, D, 0.000109068, 1156, -0.000003352, 12239, 1162, 25,  0.000119669,  0.000107627
2017-03-21 05:26:52.654074, slv, 42010afffe840004(unknown)/1,  0.000111023, -0.000011587,  0.000107627,  0.000078939, 1091.147533203, S, 0.000109068, 1156, -0.000003352, 12239, 1162, 25,  0.000078939,  0.000107627
2017-03-21 05:26:53.227972, slv, 42010afffe840004(unknown)/1,  0.000110915, -0.000011587,  0.000110186,  0.000078939, 1079.560533203, D, 0.000109068, 1156, -0.000003352, 12239, 1162, 25,  0.000078939,  0.000110186
2017-03-21 05:26:53.654173, slv, 42010afffe840004(unknown)/1,  0.000110915,  0.000002084,  0.000110186,  0.000147167, 1079.560533203, S, 0.000109068, 1156, -0.000003352, 12239, 1162, 25,  0.000147167,  0.000110186
2017-03-21 05:26:54.654120, slv, 42010afffe840004(unknown)/1,  0.000110915,  0.000009336,  0.000110186,  0.000093335, 1081.644533203, S, 0.000109068, 1156, -0.000003352, 12239, 1162, 25,  0.000093335,  0.000110186
2017-03-21 05:26:54.834671, slv, 42010afffe840004(unknown)/1,  0.000110700,  0.000009336,  0.000106196,  0.000093335, 1090.980533203, D, 0.000109068, 1156, -0.000003352, 12239, 1162, 25,  0.000093335,  0.000106196
2017-03-21 05:26:55.654096, slv, 42010afffe840004(unknown)/1,  0.000110700,  0.000000907,  0.000106196,  0.000130094, 1090.980533203, S, 0.000109068, 1156, -0.000003352, 12239, 1162, 25,  0.000130094,  0.000106196
2017-03-21 05:26:56.153402, slv, 42010afffe840004(unknown)/1,  0.000110685,  0.000000907,  0.000109422,  0.000130094, 1091.887533203, D, 0.000109068, 1156, -0.000003352, 12239, 1162, 25,  0.000130094,  0.000109422
2017-03-21 05:26:56.654099, slv, 42010afffe840004(unknown)/1,  0.000110685, -0.000015619,  0.000109422,  0.000060053, 1091.887533203, S, 0.000109068, 1156, -0.000003352, 12239, 1162, 25,  0.000060053,  0.000109422
2017-03-21 05:26:57.654106, slv, 42010afffe840004(unknown)/1,  0.000110685, -0.000012730,  0.000109422,  0.000135858, 1076.268533203, S, 0.000109068, 1156, -0.000003352, 12239, 1162, 25,  0.000135858,  0.000109422
2017-03-21 05:26:57.900384, slv, 42010afffe840004(unknown)/1,  0.000110837, -0.000012730,  0.000106206,  0.000135858, 1063.538533203, D, 0.000109068, 1156, -0.000003352, 12239, 1162, 25,  0.000135858,  0.000106206
2017-03-21 05:26:58.654074, slv, 42010afffe840004(unknown)/1,  0.000110837, -0.000020495,  0.000106206,  0.000044674, 1063.538533203, S, 0.000109068, 1156, -0.000003352, 12239, 1162, 25,  0.000044674,  0.000106206
2017-03-21 05:26:58.726071, slv, 42010afffe840004(unknown)/1,  0.000110646, -0.000020495,  0.000107637,  0.000044674, 1043.043533203, D, 0.000109068, 1156, -0.000003352, 12239, 1162, 25,  0.000044674,  0.000107637
2017-03-21 05:26:58.751047, slv, 42010afffe840004(unknown)/1,  0.000110144, -0.000020495,  0.000117053,  0.000044674, 1043.043533203, D, 0.000109068, 1156, -0.000003352, 12239, 1162, 25,  0.000044674,  0.000117053
2017-03-21 05:26:59.654105, slv, 42010afffe840004(unknown)/1,  0.000110144, -0.000038073,  0.000117053,  0.000100160, 1043.043533203, S, 0.000109068, 1156, -0.000003352, 12239, 1162, 25,  0.000100160,  0.000117053
2017-03-21 05:27:00.279709, slv, 42010afffe840004(unknown)/1,  0.000109780, -0.000038073,  0.000085482,  0.000100160, 1004.970533203, D, 0.000109068, 1156, -0.000003352, 12239, 1162, 25,  0.000100160,  0.000085482
2017-03-21 05:27:00.297346, slv, 42010afffe840004(unknown)/1,  0.000110057, -0.000038073,  0.000224343,  0.000100160, 1004.970533203, D, 0.000109068, 1156, -0.000003352, 12239, 1162, 25,  0.000100160,  0.000224343
2017-03-21 05:27:00.654089, slv, 42010afffe840004(unknown)/1,  0.000110057, -0.000027157,  0.000224343,  0.000065727, 1004.970533203, S, 0.000109068, 1156, -0.000003352, 12239, 1162, 25,  0.000065727,  0.000224343
2017-03-21 05:27:00.688035, slv, 42010afffe840004(unknown)/1,  0.000110286, -0.000027157,  0.000108557,  0.000065727, 977.813533203, D, 0.000109068, 1156, -0.000003352, 12239, 1162, 25,  0.000065727,  0.000108557
2017-03-21 05:27:01.422687, slv, 42010afffe840004(unknown)/1,  0.000109899, -0.000027157,  0.000102039,  0.000065727, 977.813533203, D, 0.000109068, 1156, -0.000003352, 12239, 1162, 25,  0.000065727,  0.000102039
2017-03-21 05:27:01.654111, slv, 42010afffe840004(unknown)/1,  0.000109899, -0.000008077,  0.000102039,  0.000138075, 977.813533203, S, 0.000109068, 1156, -0.000003352, 12239, 1162, 25,  0.000138075,  0.000102039
2017-03-21 05:27:02.262878, slv, 42010afffe840004(unknown)/1,  0.000109757, -0.000008077,  0.000097471,  0.000138075, 969.736533203, D, 0.000109068, 1156, -0.000003352, 12239, 1162, 25,  0.000138075,  0.000097471
2017-03-21 05:27:02.654082, slv, 42010afffe840004(unknown)/1,  0.000109757,  0.000004581,  0.000097471,  0.000090743, 969.736533203, S, 0.000109068, 1156, -0.000003352, 12239, 1162, 25,  0.000090743,  0.000097471
2017-03-21 05:27:03.356483, slv, 42010afffe840004(unknown)/1,  0.000109687,  0.000004581,  0.000094824,  0.000090743, 974.317533203, D, 0.000109068, 1156, -0.000003352, 12239, 1162, 25,  0.000090743,  0.000094824
2017-03-21 05:27:03.654103, slv, 42010afffe840004(unknown)/1,  0.000109687, -0.000007760,  0.000094824,  0.000113181, 974.317533203, S, 0.000109068, 1156, -0.000003352, 12239, 1162, 25,  0.000113181,  0.000094824
2017-03-21 05:27:04.654095, slv, 42010afffe840004(unknown)/1,  0.000109687, -0.000008467,  0.000094824,  0.000089258, 966.557533203, S, 0.000109068, 1156, -0.000003352, 12239, 1162, 25,  0.000089258,  0.000094824
2017-03-21 05:27:05.051839, slv, 42010afffe840004(unknown)/1,  0.000109446, -0.000008467,  0.000102194,  0.000089258, 958.090533203, D, 0.000109068, 1156, -0.000003352, 12239, 1162, 25,  0.000089258,  0.000102194
2017-03-21 05:27:05.463306, slv, 42010afffe840004(unknown)/1,  0.000109266, -0.000008467,  0.000111061,  0.000089258, 958.090533203, D, 0.000109068, 1156, -0.000003352, 12239, 1162, 25,  0.000089258,  0.000111061
2017-03-21 05:27:05.654093, slv, 42010afffe840004(unknown)/1,  0.000109266, -0.000014420,  0.000111061,  0.000100853, 958.090533203, S, 0.000109068, 1156, -0.000003352, 12239, 1162, 25,  0.000100853,  0.000111061
2017-03-21 05:27:06.654138, slv, 42010afffe840004(unknown)/1,  0.000109266,  0.000006851,  0.000111061,  0.000131381, 943.670533203, S, 0.000109068, 1156, -0.000003352, 12239, 1162, 25,  0.000131381,  0.000111061
2017-03-21 05:27:07.179900, slv, 42010afffe840004(unknown)/1,  0.000109255,  0.000006851,  0.000102667,  0.000131381, 950.521533203, D, 0.000109068, 1156, -0.000003352, 12239, 1162, 25,  0.000131381,  0.000102667
2017-03-21 05:27:07.654112, slv, 42010afffe840004(unknown)/1,  0.000109255,  0.000010572,  0.000102667,  0.000108285, 950.521533203, S, 0.000109068, 1156, -0.000003352, 12239, 1162, 25,  0.000108285,  0.000102667
2017-03-21 05:27:08.018876, slv, 42010afffe840004(unknown)/1,  0.000109424,  0.000010572,  0.000138021,  0.000108285, 961.093533203, D, 0.000109068, 1156, -0.000003352, 12239, 1162, 25,  0.000108285,  0.000138021
2017-03-21 05:27:08.654083, slv, 42010afffe840004(unknown)/1,  0.000109424, -0.000009979,  0.000138021,  0.000090436, 961.093533203, S, 0.000109068, 1156, -0.000003352, 12239, 1162, 25,  0.000090436,  0.000138021
2017-03-21 05:27:09.341820, slv, 42010afffe840004(unknown)/1,  0.000109407, -0.000009979,  0.000096556,  0.000090436, 951.114533203, D, 0.000110384, 573, -0.000006393, 15655, 1064, 78,  0.000090436,  0.000096556
2017-03-21 05:27:09.654115, slv, 42010afffe840004(unknown)/1,  0.000109407, -0.000010667,  0.000096556,  0.000107060, 951.114533203, S, 0.000110384, 573, -0.000006393, 15655, 1064, 78,  0.000107060,  0.000096556
2017-03-21 05:27:10.654182, slv, 42010afffe840004(unknown)/1,  0.000109407,  0.000017497,  0.000096556,  0.000146747, 940.447533203, S, 0.000110384, 573, -0.000006393, 15655, 1064, 78,  0.000146747,  0.000096556
2017-03-21 05:27:10.980633, slv, 42010afffe840004(unknown)/1,  0.000109358,  0.000017497,  0.000091218,  0.000146747, 957.944533203, D, 0.000110384, 573, -0.000006393, 15655, 1064, 78,  0.000146747,  0.000091218
2017-03-21 05:27:11.014976, slv, 42010afffe840004(unknown)/1,  0.000109591,  0.000017497,  0.000112355,  0.000146747, 957.944533203, D, 0.000110384, 573, -0.000006393, 15655, 1064, 78,  0.000146747,  0.000112355
2017-03-21 05:27:11.040963, slv, 42010afffe840004(unknown)/1,  0.000109823,  0.000017497,  0.000092013,  0.000146747, 957.944533203, D, 0.000110384, 573, -0.000006393, 15655, 1064, 78,  0.000146747,  0.000092013
2017-03-21 05:27:11.654097, slv, 42010afffe840004(unknown)/1,  0.000109823,  0.000015827,  0.000092013,  0.000104137, 957.944533203, S, 0.000110384, 573, -0.000006393, 15655, 1064, 78,  0.000104137,  0.000092013
2017-03-21 05:27:12.108026, slv, 42010afffe840004(unknown)/1,  0.000109802,  0.000015827,  0.000090957,  0.000104137, 973.771533203, D, 0.000110384, 573, -0.000006393, 15655, 1064, 78,  0.000104137,  0.000090957
2017-03-21 05:27:12.467278, slv, 42010afffe840004(unknown)/1,  0.000109651,  0.000015827,  0.000101221,  0.000104137, 973.771533203, D, 0.000110384, 573, -0.000006393, 15655, 1064, 78,  0.000104137,  0.000101221
2017-03-21 05:27:12.654094, slv, 42010afffe840004(unknown)/1,  0.000109651, -0.000012639,  0.000101221,  0.000090058, 973.771533203, S, 0.000110384, 573, -0.000006393, 15655, 1064, 78,  0.000090058,  0.000101221
2017-03-21 05:27:13.654130, slv, 42010afffe840004(unknown)/1,  0.000109651, -0.000005518,  0.000101221,  0.000118208, 961.132533203, S, 0.000110384, 573, -0.000006393, 15655, 1064, 78,  0.000118208,  0.000101221
2017-03-21 05:27:13.693859, slv, 42010afffe840004(unknown)/1,  0.000109647, -0.000005518,  0.000113977,  0.000118208, 955.614533203, D, 0.000110384, 573, -0.000006393, 15655, 1064, 78,  0.000118208,  0.000113977
2017-03-21 05:27:14.654089, slv, 42010afffe840004(unknown)/1,  0.000109647, -0.000006807,  0.000113977,  0.000087476, 955.614533203, S, 0.000110384, 573, -0.000006393, 15655, 1064, 78,  0.000087476,  0.000113977
2017-03-21 05:27:15.303929, slv, 42010afffe840004(unknown)/1,  0.000109489, -0.000006807,  0.000078393,  0.000087476, 948.807533203, D, 0.000110384, 573, -0.000006393, 15655, 1064, 78,  0.000087476,  0.000078393
2017-03-21 05:27:15.524856, slv, 42010afffe840004(unknown)/1,  0.000109136, -0.000006807,  0.000094141,  0.000087476, 948.807533203, D, 0.000110384, 573, -0.000006393, 15655, 1064, 78,  0.000087476,  0.000094141
2017-03-21 05:27:15.654113, slv, 42010afffe840004(unknown)/1,  0.000109136, -0.000017110,  0.000094141,  0.000097085, 948.807533203, S, 0.000110384, 573, -0.000006393, 15655, 1064, 78,  0.000097085,  0.000094141
2017-03-21 05:27:16.654188, slv, 42010afffe840004(unknown)/1,  0.000109136, -0.000018171,  0.000094141,  0.000084844, 931.697533203, S, 0.000110384, 573, -0.000006393, 15655, 1064, 78,  0.000084844,  0.000094141
2017-03-21 05:27:17.075662, slv, 42010afffe840004(unknown)/1,  0.000108871, -0.000018171,  0.000102205,  0.000084844, 913.526533203, D, 0.000110384, 573, -0.000006393, 15655, 1064, 78,  0.000084844,  0.000102205
2017-03-21 05:27:17.654122, slv, 42010afffe840004(unknown)/1,  0.000108871, -0.000011249,  0.000102205,  0.000110666, 913.526533203, S, 0.000110384, 573, -0.000006393, 15655, 1064, 78,  0.000110666,  0.000102205
2017-03-21 05:27:17.695148, slv, 42010afffe840004(unknown)/1,  0.000108634, -0.000011249,  0.000076970,  0.000110666, 902.277533203, D, 0.000110384, 573, -0.000006393, 15655, 1064, 78,  0.000110666,  0.000076970
2017-03-21 05:27:18.654135, slv, 42010afffe840004(unknown)/1,  0.000108634,  0.000008058,  0.000076970,  0.000122957, 902.277533203, S, 0.000110384, 573, -0.000006393, 15655, 1064, 78,  0.000122957,  0.000076970
2017-03-21 05:27:18.978058, slv, 42010afffe840004(unknown)/1,  0.000108505,  0.000008058,  0.000090990,  0.000122957, 910.335533203, D, 0.000110384, 573, -0.000006393, 15655, 1064, 78,  0.000122957,  0.000090990
2017-03-21 05:27:19.654137, slv, 42010afffe840004(unknown)/1,  0.000108505,  0.000014036,  0.000090990,  0.000122256, 910.335533203, S, 0.000110384, 573, -0.000006393, 15655, 1064, 78,  0.000122256,  0.000090990
2017-03-21 05:27:20.064254, slv, 42010afffe840004(unknown)/1,  0.000108566,  0.000014036,  0.000113338,  0.000122256, 924.371533203, D, 0.000110384, 573, -0.000006393, 15655, 1064, 78,  0.000122256,  0.000113338
2017-03-21 05:27:20.654087, slv, 42010afffe840004(unknown)/1,  0.000108566, -0.000005791,  0.000113338,  0.000083234, 924.371533203, S, 0.000110384, 573, -0.000006393, 15655, 1064, 78,  0.000083234,  0.000113338
2017-03-21 05:27:21.654169, slv, 42010afffe840004(unknown)/1,  0.000108566,  0.000010313,  0.000113338,  0.000154525, 918.580533203, S, 0.000110384, 573, -0.000006393, 15655, 1064, 78,  0.000154525,  0.000113338
2017-03-21 05:27:22.006264, slv, 42010afffe840004(unknown)/1,  0.000108713,  0.000010313,  0.000081742,  0.000154525, 928.893533203, D, 0.000110384, 573, -0.000006393, 15655, 1064, 78,  0.000154525,  0.000081742
2017-03-21 05:27:22.654117, slv, 42010afffe840004(unknown)/1,  0.000108713,  0.000027752,  0.000081742,  0.000118259, 928.893533203, S, 0.000110384, 573, -0.000006393, 15655, 1064, 78,  0.000118259,  0.000081742
2017-03-21 05:27:23.397677, slv, 42010afffe840004(unknown)/1,  0.000108830,  0.000027752,  0.000110161,  0.000118259, 956.645533203, D, 0.000110384, 573, -0.000006393, 15655, 1064, 78,  0.000118259,  0.000110161
2017-03-21 05:27:23.654104, slv, 42010afffe840004(unknown)/1,  0.000108830,  0.000000184,  0.000110161,  0.000099652, 956.645533203, S, 0.000110384, 573, -0.000006393, 15655, 1064, 78,  0.000099652,  0.000110161
2017-03-21 05:27:24.654074, slv, 42010afffe840004(unknown)/1,  0.000108830, -0.000019810,  0.000110161,  0.000078388, 956.829533203, S, 0.000110384, 573, -0.000006393, 15655, 1064, 78,  0.000078388,  0.000110161
2017-03-21 05:27:25.176434, slv, 42010afffe840004(unknown)/1,  0.000108663, -0.000019810,  0.000085720,  0.000078388, 937.019533203, D, 0.000110384, 573, -0.000006393, 15655, 1064, 78,  0.000078388,  0.000085720
2017-03-21 05:27:25.654126, slv, 42010afffe840004(unknown)/1,  0.000108663, -0.000013472,  0.000085720,  0.000112162, 937.019533203, S, 0.000110384, 573, -0.000006393, 15655, 1064, 78,  0.000112162,  0.000085720
2017-03-21 05:27:26.654123, slv, 42010afffe840004(unknown)/1,  0.000108663,  0.000010425,  0.000085720,  0.000126015, 923.547533203, S, 0.000110384, 573, -0.000006393, 15655, 1064, 78,  0.000126015,  0.000085720
2017-03-21 05:27:26.725023, slv, 42010afffe840004(unknown)/1,  0.000108401,  0.000010425,  0.000077390,  0.000126015, 933.972533203, D, 0.000110384, 573, -0.000006393, 15655, 1064, 78,  0.000126015,  0.000077390
2017-03-21 05:27:27.434989, slv, 42010afffe840004(unknown)/1,  0.000108284,  0.000010425,  0.000074168,  0.000126015, 933.972533203, D, 0.000110384, 573, -0.000006393, 15655, 1064, 78,  0.000126015,  0.000074168
2017-03-21 05:27:27.654122, slv, 42010afffe840004(unknown)/1,  0.000108284,  0.000009458,  0.000074168,  0.000109848, 933.972533203, S, 0.000110384, 573, -0.000006393, 15655, 1064, 78,  0.000109848,  0.000074168
2017-03-21 05:27:28.654140, slv, 42010afffe840004(unknown)/1,  0.000108284,  0.000015199,  0.000074168,  0.000137118, 943.430533203, S, 0.000110384, 573, -0.000006393, 15655, 1064, 78,  0.000137118,  0.000074168
2017-03-21 05:27:28.960601, slv, 42010afffe840004(unknown)/1,  0.000108250,  0.000015199,  0.000087081,  0.000137118, 958.629533203, D, 0.000110384, 573, -0.000006393, 15655, 1064, 78,  0.000137118,  0.000087081
2017-03-21 05:27:29.334725, slv, 42010afffe840004(unknown)/1,  0.000108272,  0.000015199,  0.000077393,  0.000137118, 958.629533203, D, 0.000110384, 573, -0.000006393, 15655, 1064, 78,  0.000137118,  0.000077393
2017-03-21 05:27:29.654123, slv, 42010afffe840004(unknown)/1,  0.000108272,  0.000038975,  0.000077393,  0.000157389, 958.629533203, S, 0.000110384, 573, -0.000006393, 15655, 1064, 78,  0.000157389,  0.000077393
2017-03-21 05:27:30.069544, slv, 42010afffe840004(unknown)/1,  0.000108428,  0.000038975,  0.000101096,  0.000157389, 997.604533203, D, 0.000110384, 573, -0.000006393, 15655, 1064, 78,  0.000157389,  0.000101096
2017-03-21 05:27:30.654084, slv, 42010afffe840004(unknown)/1,  0.000108428,  0.000016289,  0.000101096,  0.000091890, 997.604533203, S, 0.000110384, 573, -0.000006393, 15655, 1064, 78,  0.000091890,  0.000101096
2017-03-21 05:27:31.123766, slv, 42010afffe840004(unknown)/1,  0.000108466,  0.000016289,  0.000093163,  0.000091890, 1013.893533203, D, 0.000110384, 573, -0.000006393, 15655, 1064, 78,  0.000091890,  0.000093163
2017-03-21 05:27:31.515165, slv, 42010afffe840004(unknown)/1,  0.000108245,  0.000016289,  0.000100412,  0.000091890, 1013.893533203, D, 0.000110384, 573, -0.000006393, 15655, 1064, 78,  0.000091890,  0.000100412
2017-03-21 05:27:31.654135, slv, 42010afffe840004(unknown)/1,  0.000108245,  0.000028514,  0.000100412,  0.000181811, 1013.893533203, S, 0.000110384, 573, -0.000006393, 15655, 1064, 78,  0.000181811,  0.000100412
2017-03-21 05:27:32.640718, slv, 42010afffe840004(unknown)/1,  0.000108457,  0.000028514,  0.000113260,  0.000181811, 1042.407533203, D, 0.000110384, 573, -0.000006393, 15655, 1064, 78,  0.000181811,  0.000113260
2017-03-21 05:27:32.654084, slv, 42010afffe840004(unknown)/1,  0.000108457,  0.000020055,  0.000113260,  0.000075001, 1042.407533203, S, 0.000110384, 573, -0.000006393, 15655, 1064, 78,  0.000075001,  0.000113260
2017-03-21 05:27:33.654087, slv, 42010afffe840004(unknown)/1,  0.000108457, -0.000026448,  0.000113260,  0.000089016, 1062.462533203, S, 0.000110384, 573, -0.000006393, 15655, 1064, 78,  0.000089016,  0.000113260
2017-03-21 05:27:34.429332, slv, 42010afffe840004(unknown)/1,  0.000108603, -0.000026448,  0.000087222,  0.000089016, 1036.014533203, D, 0.000110384, 573, -0.000006393, 15655, 1064, 78,  0.000089016,  0.000087222
2017-03-21 05:27:34.654116, slv, 42010afffe840004(unknown)/1,  0.000108603, -0.000011160,  0.000087222,  0.000105723, 1036.014533203, S, 0.000110384, 573, -0.000006393, 15655, 1064, 78,  0.000105723,  0.000087222
2017-03-21 05:27:35.654097, slv, 42010afffe840004(unknown)/1,  0.000108603, -0.000001500,  0.000087222,  0.000108482, 1024.854533203, S, 0.000110384, 573, -0.000006393, 15655, 1064, 78,  0.000108482,  0.000087222
2017-03-21 05:27:35.660846, slv, 42010afffe840004(unknown)/1,  0.000108355, -0.000001500,  0.000086221,  0.000108482, 1023.354533203, D, 0.000110384, 573, -0.000006393, 15655, 1064, 78,  0.000108482,  0.000086221
2017-03-21 05:27:35.879915, slv, 42010afffe840004(unknown)/1,  0.000108309, -0.000001500,  0.000118429,  0.000108482, 1023.354533203, D, 0.000110384, 573, -0.000006393, 15655, 1064, 78,  0.000108482,  0.000118429
2017-03-21 05:27:36.654074, slv, 42010afffe840004(unknown)/1,  0.000108309, -0.000012033,  0.000118429,  0.000084363, 1023.354533203, S, 0.000110384, 573, -0.000006393, 15655, 1064, 78,  0.000084363,  0.000118429
2017-03-21 05:27:37.363725, slv, 42010afffe840004(unknown)/1,  0.000108162, -0.000012033,  0.000084295,  0.000084363, 1011.321533203, D, 0.000110384, 573, -0.000006393, 15655, 1064, 78,  0.000084363,  0.000084295
2017-03-21 05:27:37.654087, slv, 42010afffe840004(unknown)/1,  0.000108162, -0.000007240,  0.000084295,  0.000117628, 1011.321533203, S, 0.000110384, 573, -0.000006393, 15655, 1064, 78,  0.000117628,  0.000084295
2017-03-21 05:27:38.654081, slv, 42010afffe840004(unknown)/1,  0.000108162, -0.000019625,  0.000084295,  0.000059446, 1004.081533203, S, 0.000110384, 573, -0.000006393, 15655, 1064, 78,  0.000059446,  0.000084295
2017-03-21 05:27:39.006628, slv, 42010afffe840004(unknown)/1,  0.000107763, -0.000019625,  0.000102461,  0.000059446, 984.456533203, D, 0.000108819, 549, 0.000001111, 16818, 966, 44,  0.000059446,  0.000102461
2017-03-21 05:27:39.654112, slv, 42010afffe840004(unknown)/1,  0.000107763, -0.000032236,  0.000102461,  0.000092007, 984.456533203, S, 0.000108819, 549, 0.000001111, 16818, 966, 44,  0.000092007,  0.000102461
2017-03-21 05:27:40.654094, slv, 42010afffe840004(unknown)/1,  0.000107763, -0.000023808,  0.000102461,  0.000075903, 952.220533203, S, 0.000108819, 549, 0.000001111, 16818, 966, 44,  0.000075903,  0.000102461
2017-03-21 05:27:40.942228, slv, 42010afffe840004(unknown)/1,  0.000107370, -0.000023808,  0.000092697,  0.000075903, 928.412533203, D, 0.000108819, 549, 0.000001111, 16818, 966, 44,  0.000075903,  0.000092697
2017-03-21 05:27:41.264821, slv, 42010afffe840004(unknown)/1,  0.000107004, -0.000023808,  0.000091228,  0.000075903, 928.412533203, D, 0.000108819, 549, 0.000001111, 16818, 966, 44,  0.000075903,  0.000091228
2017-03-21 05:27:41.654090, slv, 42010afffe840004(unknown)/1,  0.000107004, -0.000013662,  0.000091228,  0.000111541, 928.412533203, S, 0.000108819, 549, 0.000001111, 16818, 966, 44,  0.000111541,  0.000091228
2017-03-21 05:27:42.230547, slv, 42010afffe840004(unknown)/1,  0.000106732, -0.000013662,  0.000079778,  0.000111541, 914.750533203, D, 0.000108819, 549, 0.000001111, 16818, 966, 44,  0.000111541,  0.000079778
2017-03-21 05:27:42.654076, slv, 42010afffe840004(unknown)/1,  0.000106732, -0.000012527,  0.000079778,  0.000077142, 914.750533203, S, 0.000108819, 549, 0.000001111, 16818, 966, 44,  0.000077142,  0.000079778
2017-03-21 05:27:43.654100, slv, 42010afffe840004(unknown)/1,  0.000106732, -0.000004287,  0.000079778,  0.000127749, 902.223533203, S, 0.000108819, 549, 0.000001111, 16818, 966, 44,  0.000127749,  0.000079778
2017-03-21 05:27:43.804816, slv, 42010afffe840004(unknown)/1,  0.000106764, -0.000004287,  0.000115944,  0.000127749, 897.936533203, D, 0.000108819, 549, 0.000001111, 16818, 966, 44,  0.000127749,  0.000115944
2017-03-21 05:27:44.161545, slv, 42010afffe840004(unknown)/1,  0.000106842, -0.000004287,  0.000075710,  0.000127749, 897.936533203, D, 0.000108819, 549, 0.000001111, 16818, 966, 44,  0.000127749,  0.000075710
2017-03-21 05:27:44.654089, slv, 42010afffe840004(unknown)/1,  0.000106842,  0.000001040,  0.000075710,  0.000087906, 897.936533203, S, 0.000108819, 549, 0.000001111, 16818, 966, 44,  0.000087906,  0.000075710
2017-03-21 05:27:45.153206, slv, 42010afffe840004(unknown)/1,  0.000106590,  0.000001040,  0.000071590,  0.000087906, 898.976533203, D, 0.000108819, 549, 0.000001111, 16818, 966, 44,  0.000087906,  0.000071590
2017-03-21 05:27:45.654078, slv, 42010afffe840004(unknown)/1,  0.000106590, -0.000012733,  0.000071590,  0.000100059, 898.976533203, S, 0.000108819, 549, 0.000001111, 16818, 966, 44,  0.000100059,  0.000071590
2017-03-21 05:27:45.794420, slv, 42010afffe840004(unknown)/1,  0.000106180, -0.000012733,  0.000061881,  0.000100059, 886.243533203, D, 0.000108819, 549, 0.000001111, 16818, 966, 44,  0.000100059,  0.000061881
2017-03-21 05:27:46.510364, slv, 42010afffe840004(unknown)/1,  0.000105932, -0.000012733,  0.000099360,  0.000100059, 886.243533203, D, 0.000108819, 549, 0.000001111, 16818, 966, 44,  0.000100059,  0.000099360
2017-03-21 05:27:46.654082, slv, 42010afffe840004(unknown)/1,  0.000105932, -0.000010181,  0.000099360,  0.000092099, 886.243533203, S, 0.000108819, 549, 0.000001111, 16818, 966, 44,  0.000092099,  0.000099360
2017-03-21 05:27:46.728490, slv, 42010afffe840004(unknown)/1,  0.000105815, -0.000010181,  0.000102156,  0.000092099, 876.062533203, D, 0.000108819, 549, 0.000001111, 16818, 966, 44,  0.000092099,  0.000102156
2017-03-21 05:27:46.979781, slv, 42010afffe840004(unknown)/1,  0.000105647, -0.000010181,  0.000093948,  0.000092099, 876.062533203, D, 0.000108819, 549, 0.000001111, 16818, 966, 44,  0.000092099,  0.000093948
2017-03-21 05:27:47.654137, slv, 42010afffe840004(unknown)/1,  0.000105647,  0.000023091,  0.000093948,  0.000165661, 876.062533203, S, 0.000108819, 549, 0.000001111, 16818, 966, 44,  0.000165661,  0.000093948
2017-03-21 05:27:47.916369, slv, 42010afffe840004(unknown)/1,  0.000105635,  0.000023091,  0.000067812,  0.000165661, 899.153533203, D, 0.000108819, 549, 0.000001111, 16818, 966, 44,  0.000165661,  0.000067812
2017-03-21 05:27:48.654156, slv, 42010afffe840004(unknown)/1,  0.000105635,  0.000051473,  0.000067812,  0.000148567, 899.153533203, S, 0.000108819, 549, 0.000001111, 16818, 966, 44,  0.000148567,  0.000067812
2017-03-21 05:27:49.654087, slv, 42010afffe840004(unknown)/1,  0.000105635,  0.000032489,  0.000067812,  0.000127681, 950.626533203, S, 0.000108819, 549, 0.000001111, 16818, 966, 44,  0.000127681,  0.000067812
2017-03-21 05:27:49.685186, slv, 42010afffe840004(unknown)/1,  0.000105848,  0.000032489,  0.000115859,  0.000127681, 983.115533203, D, 0.000108819, 549, 0.000001111, 16818, 966, 44,  0.000127681,  0.000115859
2017-03-21 05:27:50.558021, slv, 42010afffe840004(unknown)/1,  0.000114365,  0.000032489,  0.002232467,  0.000127681, 983.115533203, D, 0.000108819, 549, 0.000001111, 16818, 966, 44,  0.000127681,  0.002232467
2017-03-21 05:27:50.654121, slv, 42010afffe840004(unknown)/1,  0.000114365, -0.000004509,  0.002232467,  0.000083301, 983.115533203, S, 0.000108819, 549, 0.000001111, 16818, 966, 44,  0.000083301,  0.002232467
2017-03-21 05:27:50.775260, slv, 42010afffe840004(unknown)/1,  0.000122456, -0.000004509,  0.000085271,  0.000083301, 978.606533203, D, 0.000108819, 549, 0.000001111, 16818, 966, 44,  0.000083301,  0.000085271
2017-03-21 05:27:51.630012, slv, 42010afffe840004(unknown)/1,  0.000121838, -0.000004509,  0.000079706,  0.000083301, 978.606533203, D, 0.000108819, 549, 0.000001111, 16818, 966, 44,  0.000083301,  0.000079706
2017-03-21 05:27:51.654077, slv, 42010afffe840004(unknown)/1,  0.000121838, -0.000027669,  0.000079706,  0.000097563, 978.606533203, S, 0.000108819, 549, 0.000001111, 16818, 966, 44,  0.000097563,  0.000079706
2017-03-21 05:27:52.442730, slv, 42010afffe840004(unknown)/1,  0.000121425, -0.000027669,  0.000120982,  0.000097563, 950.937533203, D, 0.000108819, 549, 0.000001111, 16818, 966, 44,  0.000097563,  0.000120982
2017-03-21 05:27:52.654111, slv, 42010afffe840004(unknown)/1,  0.000121425, -0.000027784,  0.000120982,  0.000090131, 950.937533203, S, 0.000108819, 549, 0.000001111, 16818, 966, 44,  0.000090131,  0.000120982
2017-03-21 05:27:53.654104, slv, 42010afffe840004(unknown)/1,  0.000121425, -0.000014920,  0.000120982,  0.000122879, 923.153533203, S, 0.000108819, 549, 0.000001111, 16818, 966, 44,  0.000122879,  0.000120982
2017-03-21 05:27:54.053345, slv, 42010afffe840004(unknown)/1,  0.000121168, -0.000014920,  0.000078519,  0.000122879, 908.233533203, D, 0.000108819, 549, 0.000001111, 16818, 966, 44,  0.000122879,  0.000078519
2017-03-21 05:27:54.654098, slv, 42010afffe840004(unknown)/1,  0.000121168, -0.000007794,  0.000078519,  0.000104125, 908.233533203, S, 0.000108819, 549, 0.000001111, 16818, 966, 44,  0.000104125,  0.000078519
2017-03-21 05:27:54.686805, slv, 42010afffe840004(unknown)/1,  0.000120783, -0.000007794,  0.000080622,  0.000104125, 900.439533203, D, 0.000108819, 549, 0.000001111, 16818, 966, 44,  0.000104125,  0.000080622
2017-03-21 05:27:55.047859, slv, 42010afffe840004(unknown)/1,  0.000120340, -0.000007794,  0.000080790,  0.000104125, 900.439533203, D, 0.000108819, 549, 0.000001111, 16818, 966, 44,  0.000104125,  0.000080790
2017-03-21 05:27:55.368392, slv, 42010afffe840004(unknown)/1,  0.000119917, -0.000007794,  0.000083987,  0.000104125, 900.439533203, D, 0.000108819, 549, 0.000001111, 16818, 966, 44,  0.000104125,  0.000083987
2017-03-21 05:27:55.527322, slv, 42010afffe840004(unknown)/1,  0.000119526, -0.000007794,  0.000087251,  0.000104125, 900.439533203, D, 0.000108819, 549, 0.000001111, 16818, 966, 44,  0.000104125,  0.000087251
2017-03-21 05:27:55.654172, slv, 42010afffe840004(unknown)/1,  0.000119526, -0.000010759,  0.000087251,  0.000115050, 900.439533203, S, 0.000108819, 549, 0.000001111, 16818, 966, 44,  0.000115050,  0.000087251
2017-03-21 05:27:56.262429, slv, 42010afffe840004(unknown)/1,  0.000119202, -0.000010759,  0.000088820,  0.000115050, 889.680533203, D, 0.000108819, 549, 0.000001111, 16818, 966, 44,  0.000115050,  0.000088820
2017-03-21 05:27:56.654132, slv, 42010afffe840004(unknown)/1,  0.000119202, -0.000033991,  0.000088820,  0.000055695, 889.680533203, S, 0.000108819, 549, 0.000001111, 16818, 966, 44,  0.000055695,  0.000088820
2017-03-21 05:27:57.317619, slv, 42010afffe840004(unknown)/1,  0.000118745, -0.000033991,  0.000100372,  0.000055695, 855.689533203, D, 0.000108819, 549, 0.000001111, 16818, 966, 44,  0.000055695,  0.000100372
2017-03-21 05:27:57.654112, slv, 42010afffe840004(unknown)/1,  0.000118745, -0.000029079,  0.000100372,  0.000124094, 855.689533203, S, 0.000108819, 549, 0.000001111, 16818, 966, 44,  0.000124094,  0.000100372
2017-03-21 05:27:58.530602, slv, 42010afffe840004(unknown)/1,  0.000118240, -0.000029079,  0.000065497,  0.000124094, 826.610533203, D, 0.000108819, 549, 0.000001111, 16818, 966, 44,  0.000124094,  0.000065497
2017-03-21 05:27:58.654085, slv, 42010afffe840004(unknown)/1,  0.000118240, -0.000008532,  0.000065497,  0.000095827, 826.610533203, S, 0.000108819, 549, 0.000001111, 16818, 966, 44,  0.000095827,  0.000065497
2017-03-21 05:27:59.654125, slv, 42010afffe840004(unknown)/1,  0.000118240, -0.000004716,  0.000065497,  0.000131221, 818.078533203, S, 0.000108819, 549, 0.000001111, 16818, 966, 44,  0.000131221,  0.000065497
2017-03-21 05:27:59.656881, slv, 42010afffe840004(unknown)/1,  0.000117821, -0.000004716,  0.000044831,  0.000131221, 813.362533203, D, 0.000108819, 549, 0.000001111, 16818, 966, 44,  0.000131221,  0.000044831
2017-03-21 05:27:59.837621, slv, 42010afffe840004(unknown)/1,  0.000117495, -0.000004716,  0.000080590,  0.000131221, 813.362533203, D, 0.000108819, 549, 0.000001111, 16818, 966, 44,  0.000131221,  0.000080590
2017-03-21 05:28:00.654105, slv, 42010afffe840004(unknown)/1,  0.000117495, -0.000017418,  0.000080590,  0.000069679, 813.362533203, S, 0.000108819, 549, 0.000001111, 16818, 966, 44,  0.000069679,  0.000080590
2017-03-21 05:28:00.839085, slv, 42010afffe840004(unknown)/1,  0.000117033, -0.000017418,  0.000070251,  0.000069679, 795.944533203, D, 0.000108819, 549, 0.000001111, 16818, 966, 44,  0.000069679,  0.000070251
2017-03-21 05:28:01.196882, slv, 42010afffe840004(unknown)/1,  0.000116308, -0.000017418,  0.000072988,  0.000069679, 795.944533203, D, 0.000108819, 549, 0.000001111, 16818, 966, 44,  0.000069679,  0.000072988
2017-03-21 05:28:01.596417, slv, 42010afffe840004(unknown)/1,  0.000115571, -0.000017418,  0.000064091,  0.000069679, 795.944533203, D, 0.000108819, 549, 0.000001111, 16818, 966, 44,  0.000069679,  0.000064091
2017-03-21 05:28:01.654130, slv, 42010afffe840004(unknown)/1,  0.000115571, -0.000019763,  0.000064091,  0.000123861, 795.944533203, S, 0.000108819, 549, 0.000001111, 16818, 966, 44,  0.000123861,  0.000064091
2017-03-21 05:28:02.081697, slv, 42010afffe840004(unknown)/1,  0.000115098, -0.000019763,  0.000083483,  0.000123861, 776.181533203, D, 0.000108819, 549, 0.000001111, 16818, 966, 44,  0.000123861,  0.000083483
2017-03-21 05:28:02.082044, slv, 42010afffe840004(unknown)/1,  0.000114685, -0.000019763,  0.000023544,  0.000123861, 776.181533203, D, 0.000108819, 549, 0.000001111, 16818, 966, 44,  0.000123861,  0.000023544
2017-03-21 05:28:02.417113, slv, 42010afffe840004(unknown)/1,  0.000114204, -0.000019763,  0.000064417,  0.000123861, 776.181533203, D, 0.000108819, 549, 0.000001111, 16818, 966, 44,  0.000123861,  0.000064417
2017-03-21 05:28:02.654116, slv, 42010afffe840004(unknown)/1,  0.000114204,  0.000011142,  0.000064417,  0.000128198, 776.181533203, S, 0.000108819, 549, 0.000001111, 16818, 966, 44,  0.000128198,  0.000064417
2017-03-21 05:28:03.224888, slv, 42010afffe840004(unknown)/1,  0.000113918,  0.000011142,  0.000067048,  0.000128198, 787.323533203, D, 0.000108819, 549, 0.000001111, 16818, 966, 44,  0.000128198,  0.000067048
2017-03-21 05:28:03.654119, slv, 42010afffe840004(unknown)/1,  0.000113918,  0.000010211,  0.000067048,  0.000120346, 787.323533203, S, 0.000108819, 549, 0.000001111, 16818, 966, 44,  0.000120346,  0.000067048
2017-03-21 05:28:04.191043, slv, 42010afffe840004(unknown)/1,  0.000113605,  0.000010211,  0.000060025,  0.000120346, 797.534533203, D, 0.000108819, 549, 0.000001111, 16818, 966, 44,  0.000120346,  0.000060025
2017-03-21 05:28:04.654237, slv, 42010afffe840004(unknown)/1,  0.000113605,  0.000045023,  0.000060025,  0.000197223, 797.534533203, S, 0.000108819, 549, 0.000001111, 16818, 966, 44,  0.000197223,  0.000060025
2017-03-21 05:28:05.654200, slv, 42010afffe840004(unknown)/1,  0.000113605,  0.000068894,  0.000060025,  0.000167776, 842.557533203, S, 0.000108819, 549, 0.000001111, 16818, 966, 44,  0.000167776,  0.000060025
2017-03-21 05:28:06.100151, slv, 42010afffe840004(unknown)/1,  0.000113434,  0.000068894,  0.000062506,  0.000167776, 911.451533203, D, 0.000108819, 549, 0.000001111, 16818, 966, 44,  0.000167776,  0.000062506
2017-03-21 05:28:06.654108, slv, 42010afffe840004(unknown)/1,  0.000113434,  0.000021298,  0.000062506,  0.000101859, 911.451533203, S, 0.000108819, 549, 0.000001111, 16818, 966, 44,  0.000101859,  0.000062506
2017-03-21 05:28:07.264631, slv, 42010afffe840004(unknown)/1,  0.000113253,  0.000021298,  0.000075360,  0.000101859, 932.749533203, D, 0.000108819, 549, 0.000001111, 16818, 966, 44,  0.000101859,  0.000075360
2017-03-21 05:28:07.654101, slv, 42010afffe840004(unknown)/1,  0.000113253, -0.000006277,  0.000075360,  0.000112273, 932.749533203, S, 0.000108819, 549, 0.000001111, 16818, 966, 44,  0.000112273,  0.000075360
2017-03-21 05:28:08.654129, slv, 42010afffe840004(unknown)/1,  0.000113253,  0.000010148,  0.000075360,  0.000134529, 926.472533203, S, 0.000108819, 549, 0.000001111, 16818, 966, 44,  0.000134529,  0.000075360
2017-03-21 05:28:09.222385, slv, 42010afffe840004(unknown)/1,  0.000113033,  0.000010148,  0.000084910,  0.000134529, 936.620533203, D, 0.000113637, 5876, -0.000001595, 25422, 889, 58,  0.000134529,  0.000084910
2017-03-21 05:28:09.654142, slv, 42010afffe840004(unknown)/1,  0.000113033,  0.000021997,  0.000084910,  0.000135751, 936.620533203, S, 0.000113637, 5876, -0.000001595, 25422, 889, 58,  0.000135751,  0.000084910
2017-03-21 05:28:09.772601, slv, 42010afffe840004(unknown)/1,  0.000112955,  0.000021997,  0.000077078,  0.000135751, 958.617533203, D, 0.000113637, 5876, -0.000001595, 25422, 889, 58,  0.000135751,  0.000077078
2017-03-21 05:28:10.654079, slv, 42010afffe840004(unknown)/1,  0.000112955, -0.000000410,  0.000077078,  0.000089417, 958.617533203, S, 0.000113637, 5876, -0.000001595, 25422, 889, 58,  0.000089417,  0.000077078
2017-03-21 05:28:11.652774, slv, 42010afffe840004(unknown)/1,  0.000112714, -0.000000410,  0.000087856,  0.000089417, 958.207533203, D, 0.000113637, 5876, -0.000001595, 25422, 889, 58,  0.000089417,  0.000087856
2017-03-21 05:28:11.654022, slv, 42010afffe840004(unknown)/1,  0.000112714, -0.000019067,  0.000087856,  0.000098117, 958.207533203, S, 0.000113637, 5876, -0.000001595, 25422, 889, 58,  0.000098117,  0.000087856
2017-03-21 05:28:11.828563, slv, 42010afffe840004(unknown)/1,  0.000112346, -0.000019067,  0.000081216,  0.000098117, 939.140533203, D, 0.000113637, 5876, -0.000001595, 25422, 889, 58,  0.000098117,  0.000081216
2017-03-21 05:28:12.629898, slv, 42010afffe840004(unknown)/1,  0.000111935, -0.000019067,  0.000066792,  0.000098117, 939.140533203, D, 0.000113637, 5876, -0.000001595, 25422, 889, 58,  0.000098117,  0.000066792
2017-03-21 05:28:12.654097, slv, 42010afffe840004(unknown)/1,  0.000111935, -0.000005093,  0.000066792,  0.000116345, 939.140533203, S, 0.000113637, 5876, -0.000001595, 25422, 889, 58,  0.000116345,  0.000066792
2017-03-21 05:28:13.446598, slv, 42010afffe840004(unknown)/1,  0.000111620, -0.000005093,  0.000085777,  0.000116345, 934.047533203, D, 0.000113637, 5876, -0.000001595, 25422, 889, 58,  0.000116345,  0.000085777
2017-03-21 05:28:13.654105, slv, 42010afffe840004(unknown)/1,  0.000111620,  0.000007535,  0.000085777,  0.000122281, 934.047533203, S, 0.000113637, 5876, -0.000001595, 25422, 889, 58,  0.000122281,  0.000085777
2017-03-21 05:28:14.654095, slv, 42010afffe840004(unknown)/1,  0.000111620,  0.000012477,  0.000085777,  0.000125915, 941.582533203, S, 0.000113637, 5876, -0.000001595, 25422, 889, 58,  0.000125915,  0.000085777
2017-03-21 05:28:15.390943, slv, 42010afffe840004(unknown)/1,  0.000111466,  0.000012477,  0.000078948,  0.000125915, 954.059533203, D, 0.000113637, 5876, -0.000001595, 25422, 889, 58,  0.000125915,  0.000078948
2017-03-21 05:28:15.654118, slv, 42010afffe840004(unknown)/1,  0.000111466,  0.000020013,  0.000078948,  0.000137198, 954.059533203, S, 0.000113637, 5876, -0.000001595, 25422, 889, 58,  0.000137198,  0.000078948
2017-03-21 05:28:16.654100, slv, 42010afffe840004(unknown)/1,  0.000111466,  0.000003079,  0.000078948,  0.000091892, 974.072533203, S, 0.000113637, 5876, -0.000001595, 25422, 889, 58,  0.000091892,  0.000078948
2017-03-21 05:28:17.062940, slv, 42010afffe840004(unknown)/1,  0.000111255,  0.000003079,  0.000095047,  0.000091892, 977.151533203, D, 0.000113637, 5876, -0.000001595, 25422, 889, 58,  0.000091892,  0.000095047
2017-03-21 05:28:17.654093, slv, 42010afffe840004(unknown)/1,  0.000111255,  0.000003066,  0.000095047,  0.000136961, 977.151533203, S, 0.000113637, 5876, -0.000001595, 25422, 889, 58,  0.000136961,  0.000095047
2017-03-21 05:28:18.098894, slv, 42010afffe840004(unknown)/1,  0.000111099,  0.000003066,  0.000081064,  0.000136961, 980.217533203, D, 0.000113637, 5876, -0.000001595, 25422, 889, 58,  0.000136961,  0.000081064
2017-03-21 05:28:18.654078, slv, 42010afffe840004(unknown)/1,  0.000111099, -0.000013466,  0.000081064,  0.000058461, 980.217533203, S, 0.000113637, 5876, -0.000001595, 25422, 889, 58,  0.000058461,  0.000081064
2017-03-21 05:28:18.897987, slv, 42010afffe840004(unknown)/1,  0.000110986, -0.000013466,  0.000139048,  0.000058461, 966.751533203, D, 0.000113637, 5876, -0.000001595, 25422, 889, 58,  0.000058461,  0.000139048
2017-03-21 05:28:19.382438, slv, 42010afffe840004(unknown)/1,  0.000110591, -0.000013466,  0.000086820,  0.000058461, 966.751533203, D, 0.000113637, 5876, -0.000001595, 25422, 889, 58,  0.000058461,  0.000086820
2017-03-21 05:28:19.654117, slv, 42010afffe840004(unknown)/1,  0.000110591, -0.000005700,  0.000086820,  0.000151830, 966.751533203, S, 0.000113637, 5876, -0.000001595, 25422, 889, 58,  0.000151830,  0.000086820
2017-03-21 05:28:20.028931, slv, 42010afffe840004(unknown)/1,  0.000110424, -0.000005700,  0.000102504,  0.000151830, 961.051533203, D, 0.000113637, 5876, -0.000001595, 25422, 889, 58,  0.000151830,  0.000102504
2017-03-21 05:28:20.654113, slv, 42010afffe840004(unknown)/1,  0.000110424,  0.000024644,  0.000102504,  0.000118474, 961.051533203, S, 0.000113637, 5876, -0.000001595, 25422, 889, 58,  0.000118474,  0.000102504
2017-03-21 05:28:21.461277, slv, 42010afffe840004(unknown)/1,  0.000110476,  0.000024644,  0.000082213,  0.000118474, 985.695533203, D, 0.000113637, 5876, -0.000001595, 25422, 889, 58,  0.000118474,  0.000082213
2017-03-21 05:28:21.654087, slv, 42010afffe840004(unknown)/1,  0.000110476, -0.000000683,  0.000082213,  0.000101060, 985.695533203, S, 0.000113637, 5876, -0.000001595, 25422, 889, 58,  0.000101060,  0.000082213
2017-03-21 05:28:22.306739, slv, 42010afffe840004(unknown)/1,  0.000110326, -0.000000683,  0.000101881,  0.000101060, 985.012533203, D, 0.000113637, 5876, -0.000001595, 25422, 889, 58,  0.000101060,  0.000101881
2017-03-21 05:28:22.654103, slv, 42010afffe840004(unknown)/1,  0.000110326, -0.000017835,  0.000101881,  0.000084071, 985.012533203, S, 0.000113637, 5876, -0.000001595, 25422, 889, 58,  0.000084071,  0.000101881
2017-03-21 05:28:23.273594, slv, 42010afffe840004(unknown)/1,  0.000110058, -0.000017835,  0.000085559,  0.000084071, 967.177533203, D, 0.000113637, 5876, -0.000001595, 25422, 889, 58,  0.000084071,  0.000085559
2017-03-21 05:28:23.654102, slv, 42010afffe840004(unknown)/1,  0.000110058, -0.000014914,  0.000085559,  0.000106484, 967.177533203, S, 0.000113637, 5876, -0.000001595, 25422, 889, 58,  0.000106484,  0.000085559
2017-03-21 05:28:24.654089, slv, 42010afffe840004(unknown)/1,  0.000110058, -0.000010945,  0.000085559,  0.000091742, 952.263533203, S, 0.000113637, 5876, -0.000001595, 25422, 889, 58,  0.000091742,  0.000085559
2017-03-21 05:28:24.864828, slv, 42010afffe840004(unknown)/1,  0.000109764, -0.000010945,  0.000103628,  0.000091742, 941.318533203, D, 0.000113637, 5876, -0.000001595, 25422, 889, 58,  0.000091742,  0.000103628
2017-03-21 05:28:25.654141, slv, 42010afffe840004(unknown)/1,  0.000109764,  0.000005745,  0.000103628,  0.000139571, 941.318533203, S, 0.000113637, 5876, -0.000001595, 25422, 889, 58,  0.000139571,  0.000103628
2017-03-21 05:28:26.445169, slv, 42010afffe840004(unknown)/1,  0.000109747,  0.000005745,  0.000099759,  0.000139571, 947.063533203, D, 0.000113637, 5876, -0.000001595, 25422, 889, 58,  0.000139571,  0.000099759
2017-03-21 05:28:26.467076, slv, 42010afffe840004(unknown)/1,  0.000109912,  0.000005745,  0.000102283,  0.000139571, 947.063533203, D, 0.000113637, 5876, -0.000001595, 25422, 889, 58,  0.000139571,  0.000102283
2017-03-21 05:28:26.654161, slv, 42010afffe840004(unknown)/1,  0.000109912,  0.000030769,  0.000102283,  0.000141644, 947.063533203, S, 0.000113637, 5876, -0.000001595, 25422, 889, 58,  0.000141644,  0.000102283
2017-03-21 05:28:27.271218, slv, 42010afffe840004(unknown)/1,  0.000109993,  0.000030769,  0.000076842,  0.000141644, 977.832533203, D, 0.000113637, 5876, -0.000001595, 25422, 889, 58,  0.000141644,  0.000076842
2017-03-21 05:28:27.654106, slv, 42010afffe840004(unknown)/1,  0.000109993,  0.000020493,  0.000076842,  0.000119247, 977.832533203, S, 0.000113637, 5876, -0.000001595, 25422, 889, 58,  0.000119247,  0.000076842
2017-03-21 05:28:27.977831, slv, 42010afffe840004(unknown)/1,  0.000109967,  0.000020493,  0.000095578,  0.000119247, 998.325533203, D, 0.000113637, 5876, -0.000001595, 25422, 889, 58,  0.000119247,  0.000095578
2017-03-21 05:28:28.180215, slv, 42010afffe840004(unknown)/1,  0.000109945,  0.000020493,  0.000100184,  0.000119247, 998.325533203, D, 0.000113637, 5876, -0.000001595, 25422, 889, 58,  0.000119247,  0.000100184
2017-03-21 05:28:28.654101, slv, 42010afffe840004(unknown)/1,  0.000109945, -0.000007142,  0.000100184,  0.000086407, 998.325533203, S, 0.000113637, 5876, -0.000001595, 25422, 889, 58,  0.000086407,  0.000100184
2017-03-21 05:28:29.654090, slv, 42010afffe840004(unknown)/1,  0.000109945, -0.000005902,  0.000100184,  0.000121680, 991.183533203, S, 0.000113637, 5876, -0.000001595, 25422, 889, 58,  0.000121680,  0.000100184
2017-03-21 05:28:29.985797, slv, 42010afffe840004(unknown)/1,  0.000109899, -0.000005902,  0.000086978,  0.000121680, 985.281533203, D, 0.000113637, 5876, -0.000001595, 25422, 889, 58,  0.000121680,  0.000086978
2017-03-21 05:28:30.654128, slv, 42010afffe840004(unknown)/1,  0.000109899, -0.000000757,  0.000086978,  0.000096650, 985.281533203, S, 0.000113637, 5876, -0.000001595, 25422, 889, 58,  0.000096650,  0.000086978
2017-03-21 05:28:31.050111, slv, 42010afffe840004(unknown)/1,  0.000109775, -0.000000757,  0.000102613,  0.000096650, 984.524533203, D, 0.000113637, 5876, -0.000001595, 25422, 889, 58,  0.000096650,  0.000102613
2017-03-21 05:28:31.651896, slv, 42010afffe840004(unknown)/1,  0.000109577, -0.000000757,  0.000092445,  0.000096650, 984.524533203, D, 0.000113637, 5876, -0.000001595, 25422, 889, 58,  0.000096650,  0.000092445
2017-03-21 05:28:31.654058, slv, 42010afffe840004(unknown)/1,  0.000109577, -0.000020676,  0.000092445,  0.000081473, 984.524533203, S, 0.000113637, 5876, -0.000001595, 25422, 889, 58,  0.000081473,  0.000092445
2017-03-21 05:28:31.942578, slv, 42010afffe840004(unknown)/1,  0.000109257, -0.000020676,  0.000085800,  0.000081473, 963.848533203, D, 0.000113637, 5876, -0.000001595, 25422, 889, 58,  0.000081473,  0.000085800
2017-03-21 05:28:32.654082, slv, 42010afffe840004(unknown)/1,  0.000109257, -0.000030570,  0.000085800,  0.000076220, 963.848533203, S, 0.000113637, 5876, -0.000001595, 25422, 889, 58,  0.000076220,  0.000085800
2017-03-21 05:28:33.007383, slv, 42010afffe840004(unknown)/1,  0.000108944, -0.000030570,  0.000113425,  0.000076220, 933.278533203, D, 0.000113637, 5876, -0.000001595, 25422, 889, 58,  0.000076220,  0.000113425
2017-03-21 05:28:33.654124, slv, 42010afffe840004(unknown)/1,  0.000108944,  0.000004987,  0.000113425,  0.000151954, 933.278533203, S, 0.000113637, 5876, -0.000001595, 25422, 889, 58,  0.000151954,  0.000113425
2017-03-21 05:28:33.944019, slv, 42010afffe840004(unknown)/1,  0.000108862,  0.000004987,  0.000073294,  0.000151954, 938.265533203, D, 0.000113637, 5876, -0.000001595, 25422, 889, 58,  0.000151954,  0.000073294
2017-03-21 05:28:34.654088, slv, 42010afffe840004(unknown)/1,  0.000108862,  0.000008551,  0.000073294,  0.000082953, 938.265533203, S, 0.000113637, 5876, -0.000001595, 25422, 889, 58,  0.000082953,  0.000073294
2017-03-21 05:28:35.042339, slv, 42010afffe840004(unknown)/1,  0.000108700,  0.000008551,  0.000085815,  0.000082953, 946.816533203, D, 0.000113637, 5876, -0.000001595, 25422, 889, 58,  0.000082953,  0.000085815
2017-03-21 05:28:35.073126, slv, 42010afffe840004(unknown)/1,  0.000108241,  0.000008551,  0.000065646,  0.000082953, 946.816533203, D, 0.000113637, 5876, -0.000001595, 25422, 889, 58,  0.000082953,  0.000065646
2017-03-21 05:28:35.654198, slv, 42010afffe840004(unknown)/1,  0.000108241,  0.000021458,  0.000065646,  0.000177065, 946.816533203, S, 0.000113637, 5876, -0.000001595, 25422, 889, 58,  0.000177065,  0.000065646
2017-03-21 05:28:35.918812, slv, 42010afffe840004(unknown)/1,  0.000108223,  0.000021458,  0.000102754,  0.000177065, 968.274533203, D, 0.000113637, 5876, -0.000001595, 25422, 889, 58,  0.000177065,  0.000102754
2017-03-21 05:28:36.181421, slv, 42010afffe840004(unknown)/1,  0.000108729,  0.000021458,  0.000105618,  0.000177065, 968.274533203, D, 0.000113637, 5876, -0.000001595, 25422, 889, 58,  0.000177065,  0.000105618
2017-03-21 05:28:36.654097, slv, 42010afffe840004(unknown)/1,  0.000108729,  0.000013283,  0.000105618,  0.000066470, 968.274533203, S, 0.000113637, 5876, -0.000001595, 25422, 889, 58,  0.000066470,  0.000105618
2017-03-21 05:28:37.654123, slv, 42010afffe840004(unknown)/1,  0.000108729, -0.000016170,  0.000105618,  0.000118648, 981.557533203, S, 0.000113637, 5876, -0.000001595, 25422, 889, 58,  0.000118648,  0.000105618
2017-03-21 05:28:38.169833, slv, 42010afffe840004(unknown)/1,  0.000108901, -0.000016170,  0.000077739,  0.000118648, 965.387533203, D, 0.000113637, 5876, -0.000001595, 25422, 889, 58,  0.000118648,  0.000077739
2017-03-21 05:28:38.654090, slv, 42010afffe840004(unknown)/1,  0.000108901,  0.000000082,  0.000077739,  0.000099146, 965.387533203, S, 0.000113637, 5876, -0.000001595, 25422, 889, 58,  0.000099146,  0.000077739
2017-03-21 05:28:39.565592, slv, 42010afffe840004(unknown)/1,  0.000108846,  0.000000082,  0.000126013,  0.000099146, 965.469533203, D, 0.000110304, 1333, 0.000000962, 15317, 964, 18,  0.000099146,  0.000126013
2017-03-21 05:28:39.654099, slv, 42010afffe840004(unknown)/1,  0.000108846, -0.000005503,  0.000126013,  0.000107593, 965.469533203, S, 0.000110304, 1333, 0.000000962, 15317, 964, 18,  0.000107593,  0.000126013
2017-03-21 05:28:39.708199, slv, 42010afffe840004(unknown)/1,  0.000108733, -0.000005503,  0.000073785,  0.000107593, 959.966533203, D, 0.000110304, 1333, 0.000000962, 15317, 964, 18,  0.000107593,  0.000073785
2017-03-21 05:28:39.872358, slv, 42010afffe840004(unknown)/1,  0.000108611, -0.000005503,  0.000114723,  0.000107593, 959.966533203, D, 0.000110304, 1333, 0.000000962, 15317, 964, 18,  0.000107593,  0.000114723
2017-03-21 05:28:40.069303, slv, 42010afffe840004(unknown)/1,  0.000108530, -0.000005503,  0.000083874,  0.000107593, 959.966533203, D, 0.000110304, 1333, 0.000000962, 15317, 964, 18,  0.000107593,  0.000083874
2017-03-21 05:28:40.654086, slv, 42010afffe840004(unknown)/1,  0.000108530, -0.000021658,  0.000083874,  0.000066465, 959.966533203, S, 0.000110304, 1333, 0.000000962, 15317, 964, 18,  0.000066465,  0.000083874
2017-03-21 05:28:41.028548, slv, 42010afffe840004(unknown)/1,  0.000108259, -0.000021658,  0.000106737,  0.000066465, 938.308533203, D, 0.000110304, 1333, 0.000000962, 15317, 964, 18,  0.000066465,  0.000106737
2017-03-21 05:28:41.136893, slv, 42010afffe840004(unknown)/1,  0.000107965, -0.000021658,  0.000118035,  0.000066465, 938.308533203, D, 0.000110304, 1333, 0.000000962, 15317, 964, 18,  0.000066465,  0.000118035
2017-03-21 05:28:41.654121, slv, 42010afffe840004(unknown)/1,  0.000107965,  0.000003274,  0.000118035,  0.000156578, 938.308533203, S, 0.000110304, 1333, 0.000000962, 15317, 964, 18,  0.000156578,  0.000118035
2017-03-21 05:28:42.654083, slv, 42010afffe840004(unknown)/1,  0.000107965,  0.000000261,  0.000118035,  0.000059875, 941.582533203, S, 0.000110304, 1333, 0.000000962, 15317, 964, 18,  0.000059875,  0.000118035
2017-03-21 05:28:43.005728, slv, 42010afffe840004(unknown)/1,  0.000107578,  0.000000261,  0.000088410,  0.000059875, 941.843533203, D, 0.000110304, 1333, 0.000000962, 15317, 964, 18,  0.000059875,  0.000088410
2017-03-21 05:28:43.654171, slv, 42010afffe840004(unknown)/1,  0.000107578, -0.000013450,  0.000088410,  0.000128769, 941.843533203, S, 0.000110304, 1333, 0.000000962, 15317, 964, 18,  0.000128769,  0.000088410
2017-03-21 05:28:44.654119, slv, 42010afffe840004(unknown)/1,  0.000107578,  0.000004202,  0.000088410,  0.000094792, 928.393533203, S, 0.000110304, 1333, 0.000000962, 15317, 964, 18,  0.000094792,  0.000088410
2017-03-21 05:28:45.000727, slv, 42010afffe840004(unknown)/1,  0.000107131,  0.000004202,  0.000072783,  0.000094792, 932.595533203, D, 0.000110304, 1333, 0.000000962, 15317, 964, 18,  0.000094792,  0.000072783
2017-03-21 05:28:45.654209, slv, 42010afffe840004(unknown)/1,  0.000107131,  0.000027574,  0.000072783,  0.000175065, 932.595533203, S, 0.000110304, 1333, 0.000000962, 15317, 964, 18,  0.000175065,  0.000072783
2017-03-21 05:28:45.908068, slv, 42010afffe840004(unknown)/1,  0.000107483,  0.000027574,  0.000176042,  0.000175065, 960.169533203, D, 0.000110304, 1333, 0.000000962, 15317, 964, 18,  0.000175065,  0.000176042
2017-03-21 05:28:46.261151, slv, 42010afffe840004(unknown)/1,  0.000108205,  0.000027574,  0.000088637,  0.000175065, 960.169533203, D, 0.000110304, 1333, 0.000000962, 15317, 964, 18,  0.000175065,  0.000088637
2017-03-21 05:28:46.654125, slv, 42010afffe840004(unknown)/1,  0.000108205,  0.000040978,  0.000088637,  0.000122228, 960.169533203, S, 0.000110304, 1333, 0.000000962, 15317, 964, 18,  0.000122228,  0.000088637
2017-03-21 05:28:46.902541, slv, 42010afffe840004(unknown)/1,  0.000108311,  0.000040978,  0.000074001,  0.000122228, 1001.147533203, D, 0.000110304, 1333, 0.000000962, 15317, 964, 18,  0.000122228,  0.000074001
2017-03-21 05:28:47.242058, slv, 42010afffe840004(unknown)/1,  0.000108162,  0.000040978,  0.000076731,  0.000122228, 1001.147533203, D, 0.000110304, 1333, 0.000000962, 15317, 964, 18,  0.000122228,  0.000076731
2017-03-21 05:28:47.654096, slv, 42010afffe840004(unknown)/1,  0.000108162,  0.000005483,  0.000076731,  0.000105105, 1001.147533203, S, 0.000110304, 1333, 0.000000962, 15317, 964, 18,  0.000105105,  0.000076731
2017-03-21 05:28:48.440537, slv, 42010afffe840004(unknown)/1,  0.000107995,  0.000005483,  0.000085740,  0.000105105, 1006.630533203, D, 0.000110304, 1333, 0.000000962, 15317, 964, 18,  0.000105105,  0.000085740
2017-03-21 05:28:48.654114, slv, 42010afffe840004(unknown)/1,  0.000107995, -0.000003614,  0.000085740,  0.000103823, 1006.630533203, S, 0.000110304, 1333, 0.000000962, 15317, 964, 18,  0.000103823,  0.000085740
2017-03-21 05:28:49.654131, slv, 42010afffe840004(unknown)/1,  0.000107995,  0.000008052,  0.000085740,  0.000128271, 1003.016533203, S, 0.000110304, 1333, 0.000000962, 15317, 964, 18,  0.000128271,  0.000085740
2017-03-21 05:28:50.048597, slv, 42010afffe840004(unknown)/1,  0.000107937,  0.000008052,  0.000098016,  0.000128271, 1011.068533203, D, 0.000110304, 1333, 0.000000962, 15317, 964, 18,  0.000128271,  0.000098016
2017-03-21 05:28:50.654075, slv, 42010afffe840004(unknown)/1,  0.000107937, -0.000002291,  0.000098016,  0.000083078, 1011.068533203, S, 0.000110304, 1333, 0.000000962, 15317, 964, 18,  0.000083078,  0.000098016
2017-03-21 05:28:51.654089, slv, 42010afffe840004(unknown)/1,  0.000107937, -0.000014464,  0.000098016,  0.000103867, 1008.777533203, S, 0.000110304, 1333, 0.000000962, 15317, 964, 18,  0.000103867,  0.000098016
2017-03-21 05:28:51.979318, slv, 42010afffe840004(unknown)/1,  0.000107861, -0.000014464,  0.000082122,  0.000103867, 994.313533203, D, 0.000110304, 1333, 0.000000962, 15317, 964, 18,  0.000103867,  0.000082122
2017-03-21 05:28:52.654080, slv, 42010afffe840004(unknown)/1,  0.000107861, -0.000026408,  0.000082122,  0.000059115, 994.313533203, S, 0.000110304, 1333, 0.000000962, 15317, 964, 18,  0.000059115,  0.000082122
2017-03-21 05:28:52.758041, slv, 42010afffe840004(unknown)/1,  0.000107525, -0.000026408,  0.000100295,  0.000059115, 967.905533203, D, 0.000110304, 1333, 0.000000962, 15317, 964, 18,  0.000059115,  0.000100295
2017-03-21 05:28:53.654178, slv, 42010afffe840004(unknown)/1,  0.000107525,  0.000000647,  0.000100295,  0.000157566, 967.905533203, S, 0.000110304, 1333, 0.000000962, 15317, 964, 18,  0.000157566,  0.000100295
2017-03-21 05:28:54.387865, slv, 42010afffe840004(unknown)/1,  0.000107380,  0.000000647,  0.000075966,  0.000157566, 968.552533203, D, 0.000110304, 1333, 0.000000962, 15317, 964, 18,  0.000157566,  0.000075966
2017-03-21 05:28:54.654105, slv, 42010afffe840004(unknown)/1,  0.000107380,  0.000014484,  0.000075966,  0.000086308, 968.552533203, S, 0.000110304, 1333, 0.000000962, 15317, 964, 18,  0.000086308,  0.000075966
2017-03-21 05:28:55.122519, slv, 42010afffe840004(unknown)/1,  0.000107301,  0.000014484,  0.000089364,  0.000086308, 983.036533203, D, 0.000110304, 1333, 0.000000962, 15317, 964, 18,  0.000086308,  0.000089364
2017-03-21 05:28:55.654124, slv, 42010afffe840004(unknown)/1,  0.000107301, -0.000001268,  0.000089364,  0.000125838, 983.036533203, S, 0.000110304, 1333, 0.000000962, 15317, 964, 18,  0.000125838,  0.000089364
2017-03-21 05:28:56.607790, slv, 42010afffe840004(unknown)/1,  0.000107209, -0.000001268,  0.000104207,  0.000125838, 981.768533203, D, 0.000110304, 1333, 0.000000962, 15317, 964, 18,  0.000125838,  0.000104207
2017-03-21 05:28:56.654087, slv, 42010afffe840004(unknown)/1,  0.000107209, -0.000010856,  0.000104207,  0.000066960, 981.768533203, S, 0.000110304, 1333, 0.000000962, 15317, 964, 18,  0.000066960,  0.000104207
2017-03-21 05:28:57.654140, slv, 42010afffe840004(unknown)/1,  0.000107209, -0.000006970,  0.000104207,  0.000133518, 970.912533203, S, 0.000110304, 1333, 0.000000962, 15317, 964, 18,  0.000133518,  0.000104207
2017-03-21 05:28:58.439888, slv, 42010afffe840004(unknown)/1,  0.000107373, -0.000006970,  0.000107196,  0.000133518, 963.942533203, D, 0.000110304, 1333, 0.000000962, 15317, 964, 18,  0.000133518,  0.000107196
2017-03-21 05:28:58.654109, slv, 42010afffe840004(unknown)/1,  0.000107373, -0.000002462,  0.000107196,  0.000076141, 963.942533203, S, 0.000110304, 1333, 0.000000962, 15317, 964, 18,  0.000076141,  0.000107196
2017-03-21 05:28:58.979910, slv, 42010afffe840004(unknown)/1,  0.000107212, -0.000002462,  0.000071406,  0.000076141, 961.480533203, D, 0.000110304, 1333, 0.000000962, 15317, 964, 18,  0.000076141,  0.000071406
2017-03-21 05:28:59.529338, slv, 42010afffe840004(unknown)/1,  0.000106770, -0.000002462,  0.000092015,  0.000076141, 961.480533203, D, 0.000110304, 1333, 0.000000962, 15317, 964, 18,  0.000076141,  0.000092015
2017-03-21 05:28:59.654093, slv, 42010afffe840004(unknown)/1,  0.000106770, -0.000017477,  0.000092015,  0.000103048, 961.480533203, S, 0.000110304, 1333, 0.000000962, 15317, 964, 18,  0.000103048,  0.000092015
2017-03-21 05:28:59.963096, slv, 42010afffe840004(unknown)/1,  0.000106443, -0.000017477,  0.000072163,  0.000103048, 944.003533203, D, 0.000110304, 1333, 0.000000962, 15317, 964, 18,  0.000103048,  0.000072163
2017-03-21 05:29:00.654135, slv, 42010afffe840004(unknown)/1,  0.000106443,  0.000011886,  0.000072163,  0.000133937, 944.003533203, S, 0.000110304, 1333, 0.000000962, 15317, 964, 18,  0.000133937,  0.000072163
2017-03-21 05:29:00.793842, slv, 42010afffe840004(unknown)/1,  0.000106323,  0.000011886,  0.000085981,  0.000133937, 955.889533203, D, 0.000110304, 1333, 0.000000962, 15317, 964, 18,  0.000133937,  0.000085981
2017-03-21 05:29:01.654096, slv, 42010afffe840004(unknown)/1,  0.000106323,  0.000014921,  0.000085981,  0.000108672, 955.889533203, S, 0.000110304, 1333, 0.000000962, 15317, 964, 18,  0.000108672,  0.000085981
2017-03-21 05:29:02.407869, slv, 42010afffe840004(unknown)/1,  0.000106257,  0.000014921,  0.000079845,  0.000108672, 970.810533203, D, 0.000110304, 1333, 0.000000962, 15317, 964, 18,  0.000108672,  0.000079845
2017-03-21 05:29:02.654097, slv, 42010afffe840004(unknown)/1,  0.000106257, -0.000026339,  0.000079845,  0.000051231, 970.810533203, S, 0.000110304, 1333, 0.000000962, 15317, 964, 18,  0.000051231,  0.000079845
2017-03-21 05:29:03.654129, slv, 42010afffe840004(unknown)/1,  0.000106257, -0.000006566,  0.000079845,  0.000148152, 944.471533203, S, 0.000110304, 1333, 0.000000962, 15317, 964, 18,  0.000148152,  0.000079845
2017-03-21 05:29:03.778238, slv, 42010afffe840004(unknown)/1,  0.000106293, -0.000006566,  0.000097475,  0.000148152, 937.905533203, D, 0.000110304, 1333, 0.000000962, 15317, 964, 18,  0.000148152,  0.000097475
2017-03-21 05:29:04.654079, slv, 42010afffe840004(unknown)/1,  0.000106293,  0.000011943,  0.000097475,  0.000088285, 937.905533203, S, 0.000110304, 1333, 0.000000962, 15317, 964, 18,  0.000088285,  0.000097475
2017-03-21 05:29:05.654244, slv, 42010afffe840004(unknown)/1,  0.000106293,  0.000009374,  0.000097475,  0.000143049, 949.848533203, S, 0.000110304, 1333, 0.000000962, 15317, 964, 18,  0.000143049,  0.000097475
2017-03-21 05:29:05.707111, slv, 42010afffe840004(unknown)/1,  0.000106443,  0.000009374,  0.000074975,  0.000143049, 959.222533203, D, 0.000110304, 1333, 0.000000962, 15317, 964, 18,  0.000143049,  0.000074975
2017-03-21 05:29:06.654098, slv, 42010afffe840004(unknown)/1,  0.000106443, -0.000003672,  0.000074975,  0.000062343, 959.222533203, S, 0.000110304, 1333, 0.000000962, 15317, 964, 18,  0.000062343,  0.000074975
2017-03-21 05:29:07.351895, slv, 42010afffe840004(unknown)/1,  0.000106188, -0.000003672,  0.000080139,  0.000062343, 955.550533203, D, 0.000110304, 1333, 0.000000962, 15317, 964, 18,  0.000062343,  0.000080139
2017-03-21 05:29:07.567661, slv, 42010afffe840004(unknown)/1,  0.000105628, -0.000003672,  0.000076495,  0.000062343, 955.550533203, D, 0.000110304, 1333, 0.000000962, 15317, 964, 18,  0.000062343,  0.000076495
2017-03-21 05:29:07.654139, slv, 42010afffe840004(unknown)/1,  0.000105628, -0.000003671,  0.000076495,  0.000142386, 955.550533203, S, 0.000110304, 1333, 0.000000962, 15317, 964, 18,  0.000142386,  0.000076495
2017-03-21 05:29:07.759025, slv, 42010afffe840004(unknown)/1,  0.000105344, -0.000003671,  0.000068652,  0.000142386, 951.879533203, D, 0.000110304, 1333, 0.000000962, 15317, 964, 18,  0.000142386,  0.000068652
2017-03-21 05:29:08.654133, slv, 42010afffe840004(unknown)/1,  0.000105344,  0.000037729,  0.000068652,  0.000144044, 951.879533203, S, 0.000110304, 1333, 0.000000962, 15317, 964, 18,  0.000144044,  0.000068652
2017-03-21 05:29:09.392126, slv, 42010afffe840004(unknown)/1,  0.000105405,  0.000037729,  0.000081957,  0.000144044, 989.608533203, D, 0.000107377, 938, 0.000000805, 16210, 966, 24,  0.000144044,  0.000081957
2017-03-21 05:29:09.654115, slv, 42010afffe840004(unknown)/1,  0.000105405,  0.000020229,  0.000081957,  0.000107163, 989.608533203, S, 0.000107377, 938, 0.000000805, 16210, 966, 24,  0.000107163,  0.000081957
2017-03-21 05:29:10.654110, slv, 42010afffe840004(unknown)/1,  0.000105405,  0.000003810,  0.000081957,  0.000111268, 1009.837533203, S, 0.000107377, 938, 0.000000805, 16210, 966, 24,  0.000111268,  0.000081957
2017-03-21 05:29:11.003557, slv, 42010afffe840004(unknown)/1,  0.000105469,  0.000003810,  0.000100672,  0.000111268, 1013.647533203, D, 0.000107377, 938, 0.000000805, 16210, 966, 24,  0.000111268,  0.000100672
2017-03-21 05:29:11.337469, slv, 42010afffe840004(unknown)/1,  0.000105487,  0.000003810,  0.000103233,  0.000111268, 1013.647533203, D, 0.000107377, 938, 0.000000805, 16210, 966, 24,  0.000111268,  0.000103233
2017-03-21 05:29:11.654091, slv, 42010afffe840004(unknown)/1,  0.000105487,  0.000014781,  0.000103233,  0.000129187, 1013.647533203, S, 0.000107377, 938, 0.000000805, 16210, 966, 24,  0.000129187,  0.000103233
2017-03-21 05:29:12.654083, slv, 42010afffe840004(unknown)/1,  0.000105487, -0.000006875,  0.000103233,  0.000068037, 1028.428533203, S, 0.000107377, 938, 0.000000805, 16210, 966, 24,  0.000068037,  0.000103233
2017-03-21 05:29:13.134488, slv, 42010afffe840004(unknown)/1,  0.000105213, -0.000006875,  0.000069144,  0.000068037, 1021.553533203, D, 0.000107377, 938, 0.000000805, 16210, 966, 24,  0.000068037,  0.000069144
2017-03-21 05:29:13.654134, slv, 42010afffe840004(unknown)/1,  0.000105213, -0.000001536,  0.000069144,  0.000139591, 1021.553533203, S, 0.000107377, 938, 0.000000805, 16210, 966, 24,  0.000139591,  0.000069144
2017-03-21 05:29:14.654104, slv, 42010afffe840004(unknown)/1,  0.000105213,  0.000019676,  0.000069144,  0.000110187, 1020.017533203, S, 0.000107377, 938, 0.000000805, 16210, 966, 24,  0.000110187,  0.000069144
2017-03-21 05:29:14.942766, slv, 42010afffe840004(unknown)/1,  0.000104845,  0.000019676,  0.000079291,  0.000110187, 1039.693533203, D, 0.000107377, 938, 0.000000805, 16210, 966, 24,  0.000110187,  0.000079291
2017-03-21 05:29:15.654110, slv, 42010afffe840004(unknown)/1,  0.000104845,  0.000001835,  0.000079291,  0.000103540, 1039.693533203, S, 0.000107377, 938, 0.000000805, 16210, 966, 24,  0.000103540,  0.000079291
2017-03-21 05:29:16.235748, slv, 42010afffe840004(unknown)/1,  0.000104683,  0.000001835,  0.000084831,  0.000103540, 1041.528533203, D, 0.000107377, 938, 0.000000805, 16210, 966, 24,  0.000103540,  0.000084831
2017-03-21 05:29:16.654118, slv, 42010afffe840004(unknown)/1,  0.000104683, -0.000011016,  0.000084831,  0.000083954, 1041.528533203, S, 0.000107377, 938, 0.000000805, 16210, 966, 24,  0.000083954,  0.000084831
2017-03-21 05:29:17.654096, slv, 42010afffe840004(unknown)/1,  0.000104683, -0.000010029,  0.000084831,  0.000105354, 1030.512533203, S, 0.000107377, 938, 0.000000805, 16210, 966, 24,  0.000105354,  0.000084831
2017-03-21 05:29:18.141075, slv, 42010afffe840004(unknown)/1,  0.000104535, -0.000010029,  0.000087149,  0.000105354, 1020.483533203, D, 0.000107377, 938, 0.000000805, 16210, 966, 24,  0.000105354,  0.000087149
2017-03-21 05:29:18.654127, slv, 42010afffe840004(unknown)/1,  0.000104535, -0.000015695,  0.000087149,  0.000072474, 1020.483533203, S, 0.000107377, 938, 0.000000805, 16210, 966, 24,  0.000072474,  0.000087149
2017-03-21 05:29:19.654100, slv, 42010afffe840004(unknown)/1,  0.000104535, -0.000004109,  0.000087149,  0.000128377, 1004.788533203, S, 0.000107377, 938, 0.000000805, 16210, 966, 24,  0.000128377,  0.000087149
2017-03-21 05:29:19.818022, slv, 42010afffe840004(unknown)/1,  0.000104479, -0.000004109,  0.000082861,  0.000128377, 1000.679533203, D, 0.000107377, 938, 0.000000805, 16210, 966, 24,  0.000128377,  0.000082861
2017-03-21 05:29:20.654083, slv, 42010afffe840004(unknown)/1,  0.000104479,  0.000003354,  0.000082861,  0.000087344, 1000.679533203, S, 0.000107377, 938, 0.000000805, 16210, 966, 24,  0.000087344,  0.000082861
2017-03-21 05:29:21.105849, slv, 42010afffe840004(unknown)/1,  0.000104307,  0.000003354,  0.000075268,  0.000087344, 1004.033533203, D, 0.000107377, 938, 0.000000805, 16210, 966, 24,  0.000087344,  0.000075268
2017-03-21 05:29:21.654567, slv, 42010afffe840004(unknown)/1,  0.000104307, -0.000009544,  0.000075268,  0.000102352, 1004.033533203, S, 0.000107377, 938, 0.000000805, 16210, 966, 24,  0.000102352,  0.000075268
2017-03-21 05:29:21.918330, slv, 42010afffe840004(unknown)/1,  0.000104049, -0.000009544,  0.000086252,  0.000102352, 994.489533203, D, 0.000107377, 938, 0.000000805, 16210, 966, 24,  0.000102352,  0.000086252
2017-03-21 05:29:21.948439, slv, 42010afffe840004(unknown)/1,  0.000103973, -0.000009544,  0.000105900,  0.000102352, 994.489533203, D, 0.000107377, 938, 0.000000805, 16210, 966, 24,  0.000102352,  0.000105900
2017-03-21 05:29:22.654134, slv, 42010afffe840004(unknown)/1,  0.000103973,  0.000000643,  0.000105900,  0.000107213, 994.489533203, S, 0.000107377, 938, 0.000000805, 16210, 966, 24,  0.000107213,  0.000105900
2017-03-21 05:29:23.654100, slv, 42010afffe840004(unknown)/1,  0.000103973,  0.000005585,  0.000105900,  0.000111904, 995.132533203, S, 0.000107377, 938, 0.000000805, 16210, 966, 24,  0.000111904,  0.000105900
2017-03-21 05:29:23.877484, slv, 42010afffe840004(unknown)/1,  0.000103916,  0.000005585,  0.000081239,  0.000111904, 1000.717533203, D, 0.000107377, 938, 0.000000805, 16210, 966, 24,  0.000111904,  0.000081239
2017-03-21 05:29:24.654112, slv, 42010afffe840004(unknown)/1,  0.000103916,  0.000007700,  0.000081239,  0.000111386, 1000.717533203, S, 0.000107377, 938, 0.000000805, 16210, 966, 24,  0.000111386,  0.000081239
2017-03-21 05:29:25.029354, slv, 42010afffe840004(unknown)/1,  0.000103780,  0.000007700,  0.000076344,  0.000111386, 1008.417533203, D, 0.000107377, 938, 0.000000805, 16210, 966, 24,  0.000111386,  0.000076344
2017-03-21 05:29:25.654127, slv, 42010afffe840004(unknown)/1,  0.000103780,  0.000019972,  0.000076344,  0.000136254, 1008.417533203, S, 0.000107377, 938, 0.000000805, 16210, 966, 24,  0.000136254,  0.000076344
2017-03-21 05:29:26.257756, slv, 42010afffe840004(unknown)/1,  0.000103721,  0.000019972,  0.000076109,  0.000136254, 1028.389533203, D, 0.000107377, 938, 0.000000805, 16210, 966, 24,  0.000136254,  0.000076109
2017-03-21 05:29:26.654084, slv, 42010afffe840004(unknown)/1,  0.000103721, -0.000008767,  0.000076109,  0.000053713, 1028.389533203, S, 0.000107377, 938, 0.000000805, 16210, 966, 24,  0.000053713,  0.000076109
2017-03-21 05:29:27.654179, slv, 42010afffe840004(unknown)/1,  0.000103721, -0.000006498,  0.000076109,  0.000140734, 1019.622533203, S, 0.000107377, 938, 0.000000805, 16210, 966, 24,  0.000140734,  0.000076109
2017-03-21 05:29:27.794755, slv, 42010afffe840004(unknown)/1,  0.000103814, -0.000006498,  0.000085645,  0.000140734, 1013.124533203, D, 0.000107377, 938, 0.000000805, 16210, 966, 24,  0.000140734,  0.000085645
2017-03-21 05:29:28.654080, slv, 42010afffe840004(unknown)/1,  0.000103814, -0.000007581,  0.000085645,  0.000051640, 1013.124533203, S, 0.000107377, 938, 0.000000805, 16210, 966, 24,  0.000051640,  0.000085645
2017-03-21 05:29:28.877247, slv, 42010afffe840004(unknown)/1,  0.000103607, -0.000007581,  0.000084134,  0.000051640, 1005.543533203, D, 0.000107377, 938, 0.000000805, 16210, 966, 24,  0.000051640,  0.000084134
2017-03-21 05:29:28.884079, slv, 42010afffe840004(unknown)/1,  0.000102926, -0.000007581,  0.000052691,  0.000051640, 1005.543533203, D, 0.000107377, 938, 0.000000805, 16210, 966, 24,  0.000051640,  0.000052691
2017-03-21 05:29:29.654091, slv, 42010afffe840004(unknown)/1,  0.000102926, -0.000024384,  0.000052691,  0.000106333, 1005.543533203, S, 0.000107377, 938, 0.000000805, 16210, 966, 24,  0.000106333,  0.000052691
2017-03-21 05:29:30.050920, slv, 42010afffe840004(unknown)/1,  0.000102465, -0.000024384,  0.000083011,  0.000106333, 981.159533203, D, 0.000107377, 938, 0.000000805, 16210, 966, 24,  0.000106333,  0.000083011
2017-03-21 05:29:30.654086, slv, 42010afffe840004(unknown)/1,  0.000102465, -0.000023802,  0.000083011,  0.000051455, 981.159533203, S, 0.000107377, 938, 0.000000805, 16210, 966, 24,  0.000051455,  0.000083011
2017-03-21 05:29:31.654140, slv, 42010afffe840004(unknown)/1,  0.000102465, -0.000009568,  0.000083011,  0.000134339, 957.357533203, S, 0.000107377, 938, 0.000000805, 16210, 966, 24,  0.000134339,  0.000083011
2017-03-21 05:29:31.867930, slv, 42010afffe840004(unknown)/1,  0.000102464, -0.000009568,  0.000086023,  0.000134339, 947.789533203, D, 0.000107377, 938, 0.000000805, 16210, 966, 24,  0.000134339,  0.000086023
2017-03-21 05:29:32.654103, slv, 42010afffe840004(unknown)/1,  0.000102464,  0.000013166,  0.000086023,  0.000096922, 947.789533203, S, 0.000107377, 938, 0.000000805, 16210, 966, 24,  0.000096922,  0.000086023
2017-03-21 05:29:33.360089, slv, 42010afffe840004(unknown)/1,  0.000102383,  0.000013166,  0.000071742,  0.000096922, 960.955533203, D, 0.000107377, 938, 0.000000805, 16210, 966, 24,  0.000096922,  0.000071742
2017-03-21 05:29:33.654131, slv, 42010afffe840004(unknown)/1,  0.000102383,  0.000026897,  0.000071742,  0.000161720, 960.955533203, S, 0.000107377, 938, 0.000000805, 16210, 966, 24,  0.000161720,  0.000071742
2017-03-21 05:29:34.358795, slv, 42010afffe840004(unknown)/1,  0.000102456,  0.000026897,  0.000097788,  0.000161720, 987.852533203, D, 0.000107377, 938, 0.000000805, 16210, 966, 24,  0.000161720,  0.000097788
2017-03-21 05:29:34.654081, slv, 42010afffe840004(unknown)/1,  0.000102456,  0.000024072,  0.000097788,  0.000091263, 987.852533203, S, 0.000107377, 938, 0.000000805, 16210, 966, 24,  0.000091263,  0.000097788
2017-03-21 05:29:34.715835, slv, 42010afffe840004(unknown)/1,  0.000102563,  0.000024072,  0.000086355,  0.000091263, 1011.924533203, D, 0.000107377, 938, 0.000000805, 16210, 966, 24,  0.000091263,  0.000086355
2017-03-21 05:29:34.757211, slv, 42010afffe840004(unknown)/1,  0.000102307,  0.000024072,  0.000075883,  0.000091263, 1011.924533203, D, 0.000107377, 938, 0.000000805, 16210, 966, 24,  0.000091263,  0.000075883
2017-03-21 05:29:35.654132, slv, 42010afffe840004(unknown)/1,  0.000102307,  0.000008229,  0.000075883,  0.000129957, 1011.924533203, S, 0.000107377, 938, 0.000000805, 16210, 966, 24,  0.000129957,  0.000075883
2017-03-21 05:29:36.189624, slv, 42010afffe840004(unknown)/1,  0.000102170,  0.000008229,  0.000077093,  0.000129957, 1020.153533203, D, 0.000107377, 938, 0.000000805, 16210, 966, 24,  0.000129957,  0.000077093
2017-03-21 05:29:36.654087, slv, 42010afffe840004(unknown)/1,  0.000102170,  0.000012152,  0.000077093,  0.000098824, 1020.153533203, S, 0.000107377, 938, 0.000000805, 16210, 966, 24,  0.000098824,  0.000077093
2017-03-21 05:29:37.377257, slv, 42010afffe840004(unknown)/1,  0.000102114,  0.000012152,  0.000088399,  0.000098824, 1032.305533203, D, 0.000107377, 938, 0.000000805, 16210, 966, 24,  0.000098824,  0.000088399
2017-03-21 05:29:37.654128, slv, 42010afffe840004(unknown)/1,  0.000102114,  0.000012467,  0.000088399,  0.000130395, 1032.305533203, S, 0.000107377, 938, 0.000000805, 16210, 966, 24,  0.000130395,  0.000088399
2017-03-21 05:29:38.654104, slv, 42010afffe840004(unknown)/1,  0.000102114,  0.000009334,  0.000088399,  0.000092501, 1044.772533203, S, 0.000107377, 938, 0.000000805, 16210, 966, 24,  0.000092501,  0.000088399
2017-03-21 05:29:39.032552, slv, 42010afffe840004(unknown)/1,  0.000101966,  0.000009334,  0.000090815,  0.000092501, 1054.106533203, D, 0.000103725, 1132, 0.000002150, 13626, 1010, 25,  0.000092501,  0.000090815
2017-03-21 05:29:39.654186, slv, 42010afffe840004(unknown)/1,  0.000101966,  0.000023115,  0.000090815,  0.000157809, 1054.106533203, S, 0.000103725, 1132, 0.000002150, 13626, 1010, 25,  0.000157809,  0.000090815
2017-03-21 05:29:39.835072, slv, 42010afffe840004(unknown)/1,  0.000102001,  0.000023115,  0.000075659,  0.000157809, 1077.221533203, D, 0.000103725, 1132, 0.000002150, 13626, 1010, 25,  0.000157809,  0.000075659
2017-03-21 05:29:40.654086, slv, 42010afffe840004(unknown)/1,  0.000102001,  0.000019281,  0.000075659,  0.000084720, 1077.221533203, S, 0.000103725, 1132, 0.000002150, 13626, 1010, 25,  0.000084720,  0.000075659
2017-03-21 05:29:40.951468, slv, 42010afffe840004(unknown)/1,  0.000101988,  0.000019281,  0.000086571,  0.000084720, 1096.502533203, D, 0.000103725, 1132, 0.000002150, 13626, 1010, 25,  0.000084720,  0.000086571
2017-03-21 05:29:41.654107, slv, 42010afffe840004(unknown)/1,  0.000101988, -0.000009533,  0.000086571,  0.000100201, 1096.502533203, S, 0.000103725, 1132, 0.000002150, 13626, 1010, 25,  0.000100201,  0.000086571
2017-03-21 05:29:42.251418, slv, 42010afffe840004(unknown)/1,  0.000101782, -0.000009533,  0.000083790,  0.000100201, 1086.969533203, D, 0.000103725, 1132, 0.000002150, 13626, 1010, 25,  0.000100201,  0.000083790
2017-03-21 05:29:42.654168, slv, 42010afffe840004(unknown)/1,  0.000101782,  0.000032238,  0.000083790,  0.000168045, 1086.969533203, S, 0.000103725, 1132, 0.000002150, 13626, 1010, 25,  0.000168045,  0.000083790
2017-03-21 05:29:43.269593, slv, 42010afffe840004(unknown)/1,  0.000101921,  0.000032238,  0.000090721,  0.000168045, 1119.207533203, D, 0.000103725, 1132, 0.000002150, 13626, 1010, 25,  0.000168045,  0.000090721
2017-03-21 05:29:43.654126, slv, 42010afffe840004(unknown)/1,  0.000101921,  0.000028388,  0.000090721,  0.000092435, 1119.207533203, S, 0.000103725, 1132, 0.000002150, 13626, 1010, 25,  0.000092435,  0.000090721
2017-03-21 05:29:44.577273, slv, 42010afffe840004(unknown)/1,  0.000102169,  0.000028388,  0.000119901,  0.000092435, 1147.595533203, D, 0.000103725, 1132, 0.000002150, 13626, 1010, 25,  0.000092435,  0.000119901
2017-03-21 05:29:44.654087, slv, 42010afffe840004(unknown)/1,  0.000102169, -0.000015999,  0.000119901,  0.000079657, 1147.595533203, S, 0.000103725, 1132, 0.000002150, 13626, 1010, 25,  0.000079657,  0.000119901
2017-03-21 05:29:45.510135, slv, 42010afffe840004(unknown)/1,  0.000102044, -0.000015999,  0.000084611,  0.000079657, 1131.596533203, D, 0.000103725, 1132, 0.000002150, 13626, 1010, 25,  0.000079657,  0.000084611
2017-03-21 05:29:45.654111, slv, 42010afffe840004(unknown)/1,  0.000102044, -0.000003605,  0.000084611,  0.000117346, 1131.596533203, S, 0.000103725, 1132, 0.000002150, 13626, 1010, 25,  0.000117346,  0.000084611
2017-03-21 05:29:46.139649, slv, 42010afffe840004(unknown)/1,  0.000101887, -0.000003605,  0.000086295,  0.000117346, 1127.991533203, D, 0.000103725, 1132, 0.000002150, 13626, 1010, 25,  0.000117346,  0.000086295
2017-03-21 05:29:46.654092, slv, 42010afffe840004(unknown)/1,  0.000101887,  0.000001215,  0.000086295,  0.000089015, 1127.991533203, S, 0.000103725, 1132, 0.000002150, 13626, 1010, 25,  0.000089015,  0.000086295
2017-03-21 05:29:47.654081, slv, 42010afffe840004(unknown)/1,  0.000101887,  0.000003826,  0.000086295,  0.000122412, 1129.206533203, S, 0.000103725, 1132, 0.000002150, 13626, 1010, 25,  0.000122412,  0.000086295
2017-03-21 05:29:47.781112, slv, 42010afffe840004(unknown)/1,  0.000101975,  0.000003826,  0.000104145,  0.000122412, 1133.032533203, D, 0.000103725, 1132, 0.000002150, 13626, 1010, 25,  0.000122412,  0.000104145
2017-03-21 05:29:48.510922, slv, 42010afffe840004(unknown)/1,  0.000102097,  0.000003826,  0.000090254,  0.000122412, 1133.032533203, D, 0.000103725, 1132, 0.000002150, 13626, 1010, 25,  0.000122412,  0.000090254
2017-03-21 05:29:48.654087, slv, 42010afffe840004(unknown)/1,  0.000102097, -0.000008082,  0.000090254,  0.000065409, 1133.032533203, S, 0.000103725, 1132, 0.000002150, 13626, 1010, 25,  0.000065409,  0.000090254
2017-03-21 05:29:48.948632, slv, 42010afffe840004(unknown)/1,  0.000102068, -0.000008082,  0.000122951,  0.000065409, 1124.950533203, D, 0.000103725, 1132, 0.000002150, 13626, 1010, 25,  0.000065409,  0.000122951
2017-03-21 05:29:49.654104, slv, 42010afffe840004(unknown)/1,  0.000102068, -0.000001746,  0.000122951,  0.000135265, 1124.950533203, S, 0.000103725, 1132, 0.000002150, 13626, 1010, 25,  0.000135265,  0.000122951
2017-03-21 05:29:49.882884, slv, 42010afffe840004(unknown)/1,  0.000102103, -0.000001746,  0.000093487,  0.000135265, 1123.204533203, D, 0.000103725, 1132, 0.000002150, 13626, 1010, 25,  0.000135265,  0.000093487
2017-03-21 05:29:50.517933, slv, 42010afffe840004(unknown)/1,  0.000102292, -0.000001746,  0.000092666,  0.000135265, 1123.204533203, D, 0.000103725, 1132, 0.000002150, 13626, 1010, 25,  0.000135265,  0.000092666
2017-03-21 05:29:50.632421, slv, 42010afffe840004(unknown)/1,  0.000102430, -0.000001746,  0.000081352,  0.000135265, 1123.204533203, D, 0.000103725, 1132, 0.000002150, 13626, 1010, 25,  0.000135265,  0.000081352
2017-03-21 05:29:50.654039, slv, 42010afffe840004(unknown)/1,  0.000102430, -0.000001676,  0.000081352,  0.000065882, 1123.204533203, S, 0.000103725, 1132, 0.000002150, 13626, 1010, 25,  0.000065882,  0.000081352
2017-03-21 05:29:50.854470, slv, 42010afffe840004(unknown)/1,  0.000102262, -0.000001676,  0.000084341,  0.000065882, 1121.528533203, D, 0.000103725, 1132, 0.000002150, 13626, 1010, 25,  0.000065882,  0.000084341
2017-03-21 05:29:51.654119, slv, 42010afffe840004(unknown)/1,  0.000102262,  0.000006487,  0.000084341,  0.000151784, 1121.528533203, S, 0.000103725, 1132, 0.000002150, 13626, 1010, 25,  0.000151784,  0.000084341
2017-03-21 05:29:52.301856, slv, 42010afffe840004(unknown)/1,  0.000102202,  0.000006487,  0.000091689,  0.000151784, 1128.015533203, D, 0.000103725, 1132, 0.000002150, 13626, 1010, 25,  0.000151784,  0.000091689
2017-03-21 05:29:52.446325, slv, 42010afffe840004(unknown)/1,  0.000102514,  0.000006487,  0.000093523,  0.000151784, 1128.015533203, D, 0.000103725, 1132, 0.000002150, 13626, 1010, 25,  0.000151784,  0.000093523
2017-03-21 05:29:52.597312, slv, 42010afffe840004(unknown)/1,  0.000102885,  0.000006487,  0.000107898,  0.000151784, 1128.015533203, D, 0.000103725, 1132, 0.000002150, 13626, 1010, 25,  0.000151784,  0.000107898
2017-03-21 05:29:52.654126, slv, 42010afffe840004(unknown)/1,  0.000102885,  0.000016574,  0.000107898,  0.000086511, 1128.015533203, S, 0.000103725, 1132, 0.000002150, 13626, 1010, 25,  0.000086511,  0.000107898
2017-03-21 05:29:53.196517, slv, 42010afffe840004(unknown)/1,  0.000103095,  0.000016574,  0.000119085,  0.000086511, 1144.589533203, D, 0.000103725, 1132, 0.000002150, 13626, 1010, 25,  0.000086511,  0.000119085
2017-03-21 05:29:53.654129, slv, 42010afffe840004(unknown)/1,  0.000103095,  0.000005656,  0.000119085,  0.000130782, 1144.589533203, S, 0.000103725, 1132, 0.000002150, 13626, 1010, 25,  0.000130782,  0.000119085
2017-03-21 05:29:54.569246, slv, 42010afffe840004(unknown)/1,  0.000103260,  0.000005656,  0.000118235,  0.000130782, 1150.245533203, D, 0.000103725, 1132, 0.000002150, 13626, 1010, 25,  0.000130782,  0.000118235
2017-03-21 05:29:54.654079, slv, 42010afffe840004(unknown)/1,  0.000103260, -0.000012761,  0.000118235,  0.000050052, 1150.245533203, S, 0.000103725, 1132, 0.000002150, 13626, 1010, 25,  0.000050052,  0.000118235
2017-03-21 05:29:55.654194, slv, 42010afffe840004(unknown)/1,  0.000103260,  0.000009862,  0.000118235,  0.000176193, 1137.484533203, S, 0.000103725, 1132, 0.000002150, 13626, 1010, 25,  0.000176193,  0.000118235
2017-03-21 05:29:56.257081, slv, 42010afffe840004(unknown)/1,  0.000103667,  0.000009862,  0.000091980,  0.000176193, 1147.346533203, D, 0.000103725, 1132, 0.000002150, 13626, 1010, 25,  0.000176193,  0.000091980
2017-03-21 05:29:56.654070, slv, 42010afffe840004(unknown)/1,  0.000103667,  0.000020007,  0.000091980,  0.000070748, 1147.346533203, S, 0.000103725, 1132, 0.000002150, 13626, 1010, 25,  0.000070748,  0.000091980
2017-03-21 05:29:57.654079, slv, 42010afffe840004(unknown)/1,  0.000103667, -0.000012039,  0.000091980,  0.000112507, 1167.353533203, S, 0.000103725, 1132, 0.000002150, 13626, 1010, 25,  0.000112507,  0.000091980
2017-03-21 05:29:57.938654, slv, 42010afffe840004(unknown)/1,  0.000104019, -0.000012039,  0.000124181,  0.000112507, 1155.314533203, D, 0.000103725, 1132, 0.000002150, 13626, 1010, 25,  0.000112507,  0.000124181
2017-03-21 05:29:58.654117, slv, 42010afffe840004(unknown)/1,  0.000104019, -0.000017391,  0.000124181,  0.000060397, 1155.314533203, S, 0.000103725, 1132, 0.000002150, 13626, 1010, 25,  0.000060397,  0.000124181
2017-03-21 05:29:59.318187, slv, 42010afffe840004(unknown)/1,  0.000103887, -0.000017391,  0.000085283,  0.000060397, 1137.923533203, D, 0.000103725, 1132, 0.000002150, 13626, 1010, 25,  0.000060397,  0.000085283
2017-03-21 05:29:59.654071, slv, 42010afffe840004(unknown)/1,  0.000103887, -0.000030938,  0.000085283,  0.000085633, 1137.923533203, S, 0.000103725, 1132, 0.000002150, 13626, 1010, 25,  0.000085633,  0.000085283
2017-03-21 05:30:00.172734, slv, 42010afffe840004(unknown)/1,  0.000103543, -0.000030938,  0.000096053,  0.000085633, 1106.985533203, D, 0.000103725, 1132, 0.000002150, 13626, 1010, 25,  0.000085633,  0.000096053
2017-03-21 05:30:00.654108, slv, 42010afffe840004(unknown)/1,  0.000103543, -0.000001848,  0.000096053,  0.000118102, 1106.985533203, S, 0.000103725, 1132, 0.000002150, 13626, 1010, 25,  0.000118102,  0.000096053
2017-03-21 05:30:01.654091, slv, 42010afffe840004(unknown)/1,  0.000103543,  0.000003753,  0.000096053,  0.000096491, 1105.137533203, S, 0.000103725, 1132, 0.000002150, 13626, 1010, 25,  0.000096491,  0.000096053
2017-03-21 05:30:01.671129, slv, 42010afffe840004(unknown)/1,  0.000103386,  0.000003753,  0.000095767,  0.000096491, 1108.890533203, D, 0.000103725, 1132, 0.000002150, 13626, 1010, 25,  0.000096491,  0.000095767
2017-03-21 05:30:02.542708, slv, 42010afffe840004(unknown)/1,  0.000103258,  0.000003753,  0.000092081,  0.000096491, 1108.890533203, D, 0.000103725, 1132, 0.000002150, 13626, 1010, 25,  0.000096491,  0.000092081
2017-03-21 05:30:02.654102, slv, 42010afffe840004(unknown)/1,  0.000103258, -0.000010230,  0.000092081,  0.000089850, 1108.890533203, S, 0.000103725, 1132, 0.000002150, 13626, 1010, 25,  0.000089850,  0.000092081
2017-03-21 05:30:03.654131, slv, 42010afffe840004(unknown)/1,  0.000103258,  0.000001421,  0.000092081,  0.000119509, 1098.660533203, S, 0.000103725, 1132, 0.000002150, 13626, 1010, 25,  0.000119509,  0.000092081
2017-03-21 05:30:04.395740, slv, 42010afffe840004(unknown)/1,  0.000103205,  0.000001421,  0.000091443,  0.000119509, 1100.081533203, D, 0.000103725, 1132, 0.000002150, 13626, 1010, 25,  0.000119509,  0.000091443
2017-03-21 05:30:04.654077, slv, 42010afffe840004(unknown)/1,  0.000103205, -0.000005028,  0.000091443,  0.000076898, 1100.081533203, S, 0.000103725, 1132, 0.000002150, 13626, 1010, 25,  0.000076898,  0.000091443
2017-03-21 05:30:05.654114, slv, 42010afffe840004(unknown)/1,  0.000103205, -0.000010199,  0.000091443,  0.000109114, 1095.053533203, S, 0.000103725, 1132, 0.000002150, 13626, 1010, 25,  0.000109114,  0.000091443
2017-03-21 05:30:06.251094, slv, 42010afffe840004(unknown)/1,  0.000103255, -0.000010199,  0.000105533,  0.000109114, 1084.854533203, D, 0.000103725, 1132, 0.000002150, 13626, 1010, 25,  0.000109114,  0.000105533
2017-03-21 05:30:06.654163, slv, 42010afffe840004(unknown)/1,  0.000103255,  0.000025293,  0.000105533,  0.000147934, 1084.854533203, S, 0.000103725, 1132, 0.000002150, 13626, 1010, 25,  0.000147934,  0.000105533
2017-03-21 05:30:07.164054, slv, 42010afffe840004(unknown)/1,  0.000103608,  0.000025293,  0.000140875,  0.000147934, 1110.147533203, D, 0.000103725, 1132, 0.000002150, 13626, 1010, 25,  0.000147934,  0.000140875
2017-03-21 05:30:07.654091, slv, 42010afffe840004(unknown)/1,  0.000103608,  0.000028919,  0.000140875,  0.000116769, 1110.147533203, S, 0.000103725, 1132, 0.000002150, 13626, 1010, 25,  0.000116769,  0.000140875
2017-03-21 05:30:08.449279, slv, 42010afffe840004(unknown)/1,  0.000103965,  0.000028919,  0.000100144,  0.000116769, 1139.066533203, D, 0.000103725, 1132, 0.000002150, 13626, 1010, 25,  0.000116769,  0.000100144
2017-03-21 05:30:08.654100, slv, 42010afffe840004(unknown)/1,  0.000103965, -0.000001656,  0.000100144,  0.000087492, 1139.066533203, S, 0.000103725, 1132, 0.000002150, 13626, 1010, 25,  0.000087492,  0.000100144
2017-03-21 05:30:09.492111, slv, 42010afffe840004(unknown)/1,  0.000103907, -0.000001656,  0.000096533,  0.000087492, 1137.410533203, D, 0.000102691, 738, 0.000002777, 15661, 1122, 23,  0.000087492,  0.000096533
2017-03-21 05:30:09.654070, slv, 42010afffe840004(unknown)/1,  0.000103907, -0.000020114,  0.000096533,  0.000080151, 1137.410533203, S, 0.000102691, 738, 0.000002777, 15661, 1122, 23,  0.000080151,  0.000096533
2017-03-21 05:30:10.060237, slv, 42010afffe840004(unknown)/1,  0.000103695, -0.000020114,  0.000097078,  0.000080151, 1117.296533203, D, 0.000102691, 738, 0.000002777, 15661, 1122, 23,  0.000080151,  0.000097078
2017-03-21 05:30:10.147875, slv, 42010afffe840004(unknown)/1,  0.000103393, -0.000020114,  0.000080183,  0.000080151, 1117.296533203, D, 0.000102691, 738, 0.000002777, 15661, 1122, 23,  0.000080151,  0.000080183
2017-03-21 05:30:10.306981, slv, 42010afffe840004(unknown)/1,  0.000103066, -0.000020114,  0.000089373,  0.000080151, 1117.296533203, D, 0.000102691, 738, 0.000002777, 15661, 1122, 23,  0.000080151,  0.000089373
2017-03-21 05:30:10.654077, slv, 42010afffe840004(unknown)/1,  0.000103066, -0.000021350,  0.000089373,  0.000084121, 1117.296533203, S, 0.000102691, 738, 0.000002777, 15661, 1122, 23,  0.000084121,  0.000089373
2017-03-21 05:30:11.654114, slv, 42010afffe840004(unknown)/1,  0.000103066, -0.000005606,  0.000089373,  0.000110799, 1095.946533203, S, 0.000102691, 738, 0.000002777, 15661, 1122, 23,  0.000110799,  0.000089373
2017-03-21 05:30:12.174993, slv, 42010afffe840004(unknown)/1,  0.000102999, -0.000005606,  0.000114718,  0.000110799, 1090.340533203, D, 0.000102691, 738, 0.000002777, 15661, 1122, 23,  0.000110799,  0.000114718
2017-03-21 05:30:12.654102, slv, 42010afffe840004(unknown)/1,  0.000102999,  0.000002485,  0.000114718,  0.000100237, 1090.340533203, S, 0.000102691, 738, 0.000002777, 15661, 1122, 23,  0.000100237,  0.000114718
2017-03-21 05:30:13.280794, slv, 42010afffe840004(unknown)/1,  0.000103268,  0.000002485,  0.000155180,  0.000100237, 1092.825533203, D, 0.000102691, 738, 0.000002777, 15661, 1122, 23,  0.000100237,  0.000155180
2017-03-21 05:30:13.654119, slv, 42010afffe840004(unknown)/1,  0.000103268, -0.000000556,  0.000155180,  0.000104918, 1092.825533203, S, 0.000102691, 738, 0.000002777, 15661, 1122, 23,  0.000104918,  0.000155180
2017-03-21 05:30:14.654165, slv, 42010afffe840004(unknown)/1,  0.000103268,  0.000030766,  0.000155180,  0.000163151, 1092.269533203, S, 0.000102691, 738, 0.000002777, 15661, 1122, 23,  0.000163151,  0.000155180
2017-03-21 05:30:14.747395, slv, 42010afffe840004(unknown)/1,  0.000103682,  0.000030766,  0.000100446,  0.000163151, 1123.035533203, D, 0.000102691, 738, 0.000002777, 15661, 1122, 23,  0.000163151,  0.000100446
2017-03-21 05:30:15.548381, slv, 42010afffe840004(unknown)/1,  0.000104150,  0.000030766,  0.000107800,  0.000163151, 1123.035533203, D, 0.000102691, 738, 0.000002777, 15661, 1122, 23,  0.000163151,  0.000107800
2017-03-21 05:30:15.654159, slv, 42010afffe840004(unknown)/1,  0.000104150,  0.000042584,  0.000107800,  0.000129437, 1123.035533203, S, 0.000102691, 738, 0.000002777, 15661, 1122, 23,  0.000129437,  0.000107800
2017-03-21 05:30:16.654132, slv, 42010afffe840004(unknown)/1,  0.000104150,  0.000005803,  0.000107800,  0.000090469, 1165.619533203, S, 0.000102691, 738, 0.000002777, 15661, 1122, 23,  0.000090469,  0.000107800
2017-03-21 05:30:17.283353, slv, 42010afffe840004(unknown)/1,  0.000104361,  0.000005803,  0.000109206,  0.000090469, 1171.422533203, D, 0.000102691, 738, 0.000002777, 15661, 1122, 23,  0.000090469,  0.000109206
2017-03-21 05:30:17.654181, slv, 42010afffe840004(unknown)/1,  0.000104361,  0.000006664,  0.000109206,  0.000131370, 1171.422533203, S, 0.000102691, 738, 0.000002777, 15661, 1122, 23,  0.000131370,  0.000109206
2017-03-21 05:30:18.391349, slv, 42010afffe840004(unknown)/1,  0.000104512,  0.000006664,  0.000124999,  0.000131370, 1178.086533203, D, 0.000102691, 738, 0.000002777, 15661, 1122, 23,  0.000131370,  0.000124999
2017-03-21 05:30:18.654088, slv, 42010afffe840004(unknown)/1,  0.000104512, -0.000012346,  0.000124999,  0.000052812, 1178.086533203, S, 0.000102691, 738, 0.000002777, 15661, 1122, 23,  0.000052812,  0.000124999
2017-03-21 05:30:19.654105, slv, 42010afffe840004(unknown)/1,  0.000104512, -0.000034702,  0.000124999,  0.000086808, 1165.740533203, S, 0.000102691, 738, 0.000002777, 15661, 1122, 23,  0.000086808,  0.000124999
2017-03-21 05:30:19.921752, slv, 42010afffe840004(unknown)/1,  0.000104687, -0.000034702,  0.000119751,  0.000086808, 1131.038533203, D, 0.000102691, 738, 0.000002777, 15661, 1122, 23,  0.000086808,  0.000119751
2017-03-21 05:30:20.094530, slv, 42010afffe840004(unknown)/1,  0.000104633, -0.000034702,  0.000111466,  0.000086808, 1131.038533203, D, 0.000102691, 738, 0.000002777, 15661, 1122, 23,  0.000086808,  0.000111466
2017-03-21 05:30:20.136590, slv, 42010afffe840004(unknown)/1,  0.000104481, -0.000034702,  0.000094604,  0.000086808, 1131.038533203, D, 0.000102691, 738, 0.000002777, 15661, 1122, 23,  0.000086808,  0.000094604
2017-03-21 05:30:20.301903, slv, 42010afffe840004(unknown)/1,  0.000104277, -0.000034702,  0.000097551,  0.000086808, 1131.038533203, D, 0.000102691, 738, 0.000002777, 15661, 1122, 23,  0.000086808,  0.000097551
2017-03-21 05:30:20.589132, slv, 42010afffe840004(unknown)/1,  0.000104145, -0.000034702,  0.000112201,  0.000086808, 1131.038533203, D, 0.000102691, 738, 0.000002777, 15661, 1122, 23,  0.000086808,  0.000112201
2017-03-21 05:30:20.654087, slv, 42010afffe840004(unknown)/1,  0.000104145, -0.000039381,  0.000112201,  0.000043086, 1131.038533203, S, 0.000102691, 738, 0.000002777, 15661, 1122, 23,  0.000043086,  0.000112201
2017-03-21 05:30:20.853240, slv, 42010afffe840004(unknown)/1,  0.000104013, -0.000039381,  0.000140736,  0.000043086, 1091.657533203, D, 0.000102691, 738, 0.000002777, 15661, 1122, 23,  0.000043086,  0.000140736
2017-03-21 05:30:21.654095, slv, 42010afffe840004(unknown)/1,  0.000104013, -0.000037166,  0.000140736,  0.000090738, 1091.657533203, S, 0.000102691, 738, 0.000002777, 15661, 1122, 23,  0.000090738,  0.000140736
2017-03-21 05:30:22.465786, slv, 42010afffe840004(unknown)/1,  0.000103835, -0.000037166,  0.000095958,  0.000090738, 1054.491533203, D, 0.000102691, 738, 0.000002777, 15661, 1122, 23,  0.000090738,  0.000095958
2017-03-21 05:30:22.654088, slv, 42010afffe840004(unknown)/1,  0.000103835, -0.000026913,  0.000095958,  0.000063283, 1054.491533203, S, 0.000102691, 738, 0.000002777, 15661, 1122, 23,  0.000063283,  0.000095958
2017-03-21 05:30:22.897320, slv, 42010afffe840004(unknown)/1,  0.000103601, -0.000026913,  0.000105467,  0.000063283, 1027.578533203, D, 0.000102691, 738, 0.000002777, 15661, 1122, 23,  0.000063283,  0.000105467
2017-03-21 05:30:23.312297, slv, 42010afffe840004(unknown)/1,  0.000103295, -0.000026913,  0.000103966,  0.000063283, 1027.578533203, D, 0.000102691, 738, 0.000002777, 15661, 1122, 23,  0.000063283,  0.000103966
2017-03-21 05:30:23.523903, slv, 42010afffe840004(unknown)/1,  0.000102996, -0.000026913,  0.000105984,  0.000063283, 1027.578533203, D, 0.000102691, 738, 0.000002777, 15661, 1122, 23,  0.000063283,  0.000105984
2017-03-21 05:30:23.654108, slv, 42010afffe840004(unknown)/1,  0.000102996, -0.000025190,  0.000105984,  0.000093167, 1027.578533203, S, 0.000102691, 738, 0.000002777, 15661, 1122, 23,  0.000093167,  0.000105984
2017-03-21 05:30:24.654116, slv, 42010afffe840004(unknown)/1,  0.000102996, -0.000013138,  0.000105984,  0.000086547, 1002.388533203, S, 0.000102691, 738, 0.000002777, 15661, 1122, 23,  0.000086547,  0.000105984
2017-03-21 05:30:25.328044, slv, 42010afffe840004(unknown)/1,  0.000102811, -0.000013138,  0.000108830,  0.000086547, 989.250533203, D, 0.000102691, 738, 0.000002777, 15661, 1122, 23,  0.000086547,  0.000108830
2017-03-21 05:30:25.430705, slv, 42010afffe840004(unknown)/1,  0.000102647, -0.000013138,  0.000087320,  0.000086547, 989.250533203, D, 0.000102691, 738, 0.000002777, 15661, 1122, 23,  0.000086547,  0.000087320
2017-03-21 05:30:25.654127, slv, 42010afffe840004(unknown)/1,  0.000102647, -0.000000043,  0.000087320,  0.000119010, 989.250533203, S, 0.000102691, 738, 0.000002777, 15661, 1122, 23,  0.000119010,  0.000087320
2017-03-21 05:30:26.654131, slv, 42010afffe840004(unknown)/1,  0.000102647, -0.000002483,  0.000087320,  0.000081318, 989.207533203, S, 0.000102691, 738, 0.000002777, 15661, 1122, 23,  0.000081318,  0.000087320
2017-03-21 05:30:27.323764, slv, 42010afffe840004(unknown)/1,  0.000102357, -0.000002483,  0.000081142,  0.000081318, 986.724533203, D, 0.000102691, 738, 0.000002777, 15661, 1122, 23,  0.000081318,  0.000081142
2017-03-21 05:30:27.654135, slv, 42010afffe840004(unknown)/1,  0.000102357,  0.000003317,  0.000081142,  0.000130320, 986.724533203, S, 0.000102691, 738, 0.000002777, 15661, 1122, 23,  0.000130320,  0.000081142
2017-03-21 05:30:28.507375, slv, 42010afffe840004(unknown)/1,  0.000102228,  0.000003317,  0.000083547,  0.000130320, 990.041533203, D, 0.000102691, 738, 0.000002777, 15661, 1122, 23,  0.000130320,  0.000083547
2017-03-21 05:30:28.654094, slv, 42010afffe840004(unknown)/1,  0.000102228, -0.000010417,  0.000083547,  0.000053432, 990.041533203, S, 0.000102691, 738, 0.000002777, 15661, 1122, 23,  0.000053432,  0.000083547
2017-03-21 05:30:29.464475, slv, 42010afffe840004(unknown)/1,  0.000102048, -0.000010417,  0.000095491,  0.000053432, 979.624533203, D, 0.000102691, 738, 0.000002777, 15661, 1122, 23,  0.000053432,  0.000095491
2017-03-21 05:30:29.654113, slv, 42010afffe840004(unknown)/1,  0.000102048, -0.000021654,  0.000095491,  0.000107537, 979.624533203, S, 0.000102691, 738, 0.000002777, 15661, 1122, 23,  0.000107537,  0.000095491
2017-03-21 05:30:30.654111, slv, 42010afffe840004(unknown)/1,  0.000102048,  0.000001780,  0.000095491,  0.000100120, 957.970533203, S, 0.000102691, 738, 0.000002777, 15661, 1122, 23,  0.000100120,  0.000095491
2017-03-21 05:30:30.855837, slv, 42010afffe840004(unknown)/1,  0.000101785,  0.000001780,  0.000091804,  0.000100120, 959.750533203, D, 0.000102691, 738, 0.000002777, 15661, 1122, 23,  0.000100120,  0.000091804
2017-03-21 05:30:30.910905, slv, 42010afffe840004(unknown)/1,  0.000101694,  0.000001780,  0.000091825,  0.000100120, 959.750533203, D, 0.000102691, 738, 0.000002777, 15661, 1122, 23,  0.000100120,  0.000091825
2017-03-21 05:30:31.654136, slv, 42010afffe840004(unknown)/1,  0.000101694,  0.000018050,  0.000091825,  0.000139722, 959.750533203, S, 0.000102691, 738, 0.000002777, 15661, 1122, 23,  0.000139722,  0.000091825
2017-03-21 05:30:31.720880, slv, 42010afffe840004(unknown)/1,  0.000101716,  0.000018050,  0.000080812,  0.000139722, 977.800533203, D, 0.000102691, 738, 0.000002777, 15661, 1122, 23,  0.000139722,  0.000080812
2017-03-21 05:30:32.654098, slv, 42010afffe840004(unknown)/1,  0.000101716,  0.000006340,  0.000080812,  0.000076368, 977.800533203, S, 0.000102691, 738, 0.000002777, 15661, 1122, 23,  0.000076368,  0.000080812
2017-03-21 05:30:32.967343, slv, 42010afffe840004(unknown)/1,  0.000101486,  0.000006340,  0.000051010,  0.000076368, 984.140533203, D, 0.000102691, 738, 0.000002777, 15661, 1122, 23,  0.000076368,  0.000051010
2017-03-21 05:30:33.654115, slv, 42010afffe840004(unknown)/1,  0.000101486, -0.000003614,  0.000051010,  0.000119607, 984.140533203, S, 0.000102691, 738, 0.000002777, 15661, 1122, 23,  0.000119607,  0.000051010
2017-03-21 05:30:33.935331, slv, 42010afffe840004(unknown)/1,  0.000101195, -0.000003614,  0.000084544,  0.000119607, 980.526533203, D, 0.000102691, 738, 0.000002777, 15661, 1122, 23,  0.000119607,  0.000084544
2017-03-21 05:30:34.030599, slv, 42010afffe840004(unknown)/1,  0.000101472, -0.000003614,  0.000152002,  0.000119607, 980.526533203, D, 0.000102691, 738, 0.000002777, 15661, 1122, 23,  0.000119607,  0.000152002
2017-03-21 05:30:34.319816, slv, 42010afffe840004(unknown)/1,  0.000101861, -0.000003614,  0.000114287,  0.000119607, 980.526533203, D, 0.000102691, 738, 0.000002777, 15661, 1122, 23,  0.000119607,  0.000114287
2017-03-21 05:30:34.654202, slv, 42010afffe840004(unknown)/1,  0.000101861, -0.000002523,  0.000114287,  0.000078695, 980.526533203, S, 0.000102691, 738, 0.000002777, 15661, 1122, 23,  0.000078695,  0.000114287
2017-03-21 05:30:35.654104, slv, 42010afffe840004(unknown)/1,  0.000101861, -0.000007625,  0.000114287,  0.000109778, 978.003533203, S, 0.000102691, 738, 0.000002777, 15661, 1122, 23,  0.000109778,  0.000114287
2017-03-21 05:30:35.855649, slv, 42010afffe840004(unknown)/1,  0.000101962, -0.000007625,  0.000089570,  0.000109778, 970.378533203, D, 0.000102691, 738, 0.000002777, 15661, 1122, 23,  0.000109778,  0.000089570
2017-03-21 05:30:36.038353, slv, 42010afffe840004(unknown)/1,  0.000101904, -0.000007625,  0.000083861,  0.000109778, 970.378533203, D, 0.000102691, 738, 0.000002777, 15661, 1122, 23,  0.000109778,  0.000083861
2017-03-21 05:30:36.486614, slv, 42010afffe840004(unknown)/1,  0.000101830, -0.000007625,  0.000085372,  0.000109778, 970.378533203, D, 0.000102691, 738, 0.000002777, 15661, 1122, 23,  0.000109778,  0.000085372
2017-03-21 05:30:36.654214, slv, 42010afffe840004(unknown)/1,  0.000101830,  0.000035315,  0.000085372,  0.000164544, 970.378533203, S, 0.000102691, 738, 0.000002777, 15661, 1122, 23,  0.000164544,  0.000085372
2017-03-21 05:30:37.654110, slv, 42010afffe840004(unknown)/1,  0.000101830,  0.000053788,  0.000085372,  0.000146692, 1005.693533203, S, 0.000102691, 738, 0.000002777, 15661, 1122, 23,  0.000146692,  0.000085372
2017-03-21 05:30:37.890326, slv, 42010afffe840004(unknown)/1,  0.000101903,  0.000053788,  0.000084283,  0.000146692, 1059.481533203, D, 0.000102691, 738, 0.000002777, 15661, 1122, 23,  0.000146692,  0.000084283
2017-03-21 05:30:38.654113, slv, 42010afffe840004(unknown)/1,  0.000101903, -0.000000939,  0.000084283,  0.000055163, 1059.481533203, S, 0.000102691, 738, 0.000002777, 15661, 1122, 23,  0.000055163,  0.000084283
2017-03-21 05:30:39.178719, slv, 42010afffe840004(unknown)/1,  0.000101813, -0.000000939,  0.000098485,  0.000055163, 1058.542533203, D, 0.000102997, 1085, -0.000002629, 22385, 1049, 72,  0.000055163,  0.000098485
2017-03-21 05:30:39.654112, slv, 42010afffe840004(unknown)/1,  0.000101813, -0.000020559,  0.000098485,  0.000107436, 1058.542533203, S, 0.000102997, 1085, -0.000002629, 22385, 1049, 72,  0.000107436,  0.000098485
2017-03-21 05:30:40.654119, slv, 42010afffe840004(unknown)/1,  0.000101813, -0.000009478,  0.000098485,  0.000077234, 1037.983533203, S, 0.000102997, 1085, -0.000002629, 22385, 1049, 72,  0.000077234,  0.000098485
2017-03-21 05:30:41.093536, slv, 42010afffe840004(unknown)/1,  0.000101538, -0.000009478,  0.000105984,  0.000077234, 1028.505533203, D, 0.000102997, 1085, -0.000002629, 22385, 1049, 72,  0.000077234,  0.000105984
2017-03-21 05:30:41.297785, slv, 42010afffe840004(unknown)/1,  0.000101309, -0.000009478,  0.000087150,  0.000077234, 1028.505533203, D, 0.000102997, 1085, -0.000002629, 22385, 1049, 72,  0.000077234,  0.000087150
2017-03-21 05:30:41.654106, slv, 42010afffe840004(unknown)/1,  0.000101309, -0.000012263,  0.000087150,  0.000101362, 1028.505533203, S, 0.000102997, 1085, -0.000002629, 22385, 1049, 72,  0.000101362,  0.000087150
2017-03-21 05:30:42.321298, slv, 42010afffe840004(unknown)/1,  0.000101114, -0.000012263,  0.000089621,  0.000101362, 1016.242533203, D, 0.000102997, 1085, -0.000002629, 22385, 1049, 72,  0.000101362,  0.000089621
2017-03-21 05:30:42.654128, slv, 42010afffe840004(unknown)/1,  0.000101114, -0.000000879,  0.000089621,  0.000099304, 1016.242533203, S, 0.000102997, 1085, -0.000002629, 22385, 1049, 72,  0.000099304,  0.000089621
2017-03-21 05:30:43.343856, slv, 42010afffe840004(unknown)/1,  0.000100963, -0.000000879,  0.000075637,  0.000099304, 1015.363533203, D, 0.000102997, 1085, -0.000002629, 22385, 1049, 72,  0.000099304,  0.000075637
2017-03-21 05:30:43.654191, slv, 42010afffe840004(unknown)/1,  0.000100963,  0.000006120,  0.000075637,  0.000115013, 1015.363533203, S, 0.000102997, 1085, -0.000002629, 22385, 1049, 72,  0.000115013,  0.000075637
2017-03-21 05:30:44.654113, slv, 42010afffe840004(unknown)/1,  0.000100963, -0.000012156,  0.000075637,  0.000062600, 1021.483533203, S, 0.000102997, 1085, -0.000002629, 22385, 1049, 72,  0.000062600,  0.000075637
2017-03-21 05:30:45.078469, slv, 42010afffe840004(unknown)/1,  0.000100678, -0.000012156,  0.000093444,  0.000062600, 1009.327533203, D, 0.000102997, 1085, -0.000002629, 22385, 1049, 72,  0.000062600,  0.000093444
2017-03-21 05:30:45.654170, slv, 42010afffe840004(unknown)/1,  0.000100678, -0.000002281,  0.000093444,  0.000134479, 1009.327533203, S, 0.000102997, 1085, -0.000002629, 22385, 1049, 72,  0.000134479,  0.000093444
2017-03-21 05:30:46.274623, slv, 42010afffe840004(unknown)/1,  0.000100748, -0.000002281,  0.000130215,  0.000134479, 1007.046533203, D, 0.000102997, 1085, -0.000002629, 22385, 1049, 72,  0.000134479,  0.000130215
2017-03-21 05:30:46.654176, slv, 42010afffe840004(unknown)/1,  0.000100748,  0.000005583,  0.000130215,  0.000078113, 1007.046533203, S, 0.000102997, 1085, -0.000002629, 22385, 1049, 72,  0.000078113,  0.000130215
2017-03-21 05:30:47.339226, slv, 42010afffe840004(unknown)/1,  0.000100960,  0.000005583,  0.000114373,  0.000078113, 1012.629533203, D, 0.000102997, 1085, -0.000002629, 22385, 1049, 72,  0.000078113,  0.000114373
2017-03-21 05:30:47.654176, slv, 42010afffe840004(unknown)/1,  0.000100960,  0.000019259,  0.000114373,  0.000162112, 1012.629533203, S, 0.000102997, 1085, -0.000002629, 22385, 1049, 72,  0.000162112,  0.000114373
2017-03-21 05:30:48.654118, slv, 42010afffe840004(unknown)/1,  0.000100960,  0.000031426,  0.000114373,  0.000102660, 1031.888533203, S, 0.000102997, 1085, -0.000002629, 22385, 1049, 72,  0.000102660,  0.000114373
2017-03-21 05:30:49.239032, slv, 42010afffe840004(unknown)/1,  0.000100936,  0.000031426,  0.000102472,  0.000102660, 1063.314533203, D, 0.000102997, 1085, -0.000002629, 22385, 1049, 72,  0.000102660,  0.000102472
2017-03-21 05:30:49.654125, slv, 42010afffe840004(unknown)/1,  0.000100936,  0.000000551,  0.000102472,  0.000100337, 1063.314533203, S, 0.000102997, 1085, -0.000002629, 22385, 1049, 72,  0.000100337,  0.000102472
2017-03-21 05:30:50.654108, slv, 42010afffe840004(unknown)/1,  0.000100936, -0.000004891,  0.000102472,  0.000091752, 1063.865533203, S, 0.000102997, 1085, -0.000002629, 22385, 1049, 72,  0.000091752,  0.000102472
2017-03-21 05:30:50.722165, slv, 42010afffe840004(unknown)/1,  0.000100864, -0.000004891,  0.000088477,  0.000091752, 1058.974533203, D, 0.000102997, 1085, -0.000002629, 22385, 1049, 72,  0.000091752,  0.000088477
2017-03-21 05:30:51.654130, slv, 42010afffe840004(unknown)/1,  0.000100864,  0.000002500,  0.000088477,  0.000115048, 1058.974533203, S, 0.000102997, 1085, -0.000002629, 22385, 1049, 72,  0.000115048,  0.000088477
2017-03-21 05:30:52.050748, slv, 42010afffe840004(unknown)/1,  0.000100843,  0.000002500,  0.000102709,  0.000115048, 1061.474533203, D, 0.000102997, 1085, -0.000002629, 22385, 1049, 72,  0.000115048,  0.000102709
2017-03-21 05:30:52.654086, slv, 42010afffe840004(unknown)/1,  0.000100843, -0.000014037,  0.000102709,  0.000058584, 1061.474533203, S, 0.000102997, 1085, -0.000002629, 22385, 1049, 72,  0.000058584,  0.000102709
2017-03-21 05:30:53.563053, slv, 42010afffe840004(unknown)/1,  0.000100721, -0.000014037,  0.000095915,  0.000058584, 1047.437533203, D, 0.000102997, 1085, -0.000002629, 22385, 1049, 72,  0.000058584,  0.000095915
2017-03-21 05:30:53.654163, slv, 42010afffe840004(unknown)/1,  0.000100721, -0.000004060,  0.000095915,  0.000134860, 1047.437533203, S, 0.000102997, 1085, -0.000002629, 22385, 1049, 72,  0.000134860,  0.000095915
2017-03-21 05:30:54.654107, slv, 42010afffe840004(unknown)/1,  0.000100721,  0.000004537,  0.000095915,  0.000075657, 1043.377533203, S, 0.000102997, 1085, -0.000002629, 22385, 1049, 72,  0.000075657,  0.000095915
2017-03-21 05:30:55.477534, slv, 42010afffe840004(unknown)/1,  0.000100421,  0.000004537,  0.000095941,  0.000075657, 1047.914533203, D, 0.000102997, 1085, -0.000002629, 22385, 1049, 72,  0.000075657,  0.000095941
2017-03-21 05:30:55.654126, slv, 42010afffe840004(unknown)/1,  0.000100421, -0.000004931,  0.000095941,  0.000115623, 1047.914533203, S, 0.000102997, 1085, -0.000002629, 22385, 1049, 72,  0.000115623,  0.000095941
2017-03-21 05:30:56.654108, slv, 42010afffe840004(unknown)/1,  0.000100421,  0.000002368,  0.000095941,  0.000089955, 1042.983533203, S, 0.000102997, 1085, -0.000002629, 22385, 1049, 72,  0.000089955,  0.000095941
2017-03-21 05:30:57.220988, slv, 42010afffe840004(unknown)/1,  0.000100371,  0.000002368,  0.000127227,  0.000089955, 1045.351533203, D, 0.000102997, 1085, -0.000002629, 22385, 1049, 72,  0.000089955,  0.000127227
2017-03-21 05:30:57.654104, slv, 42010afffe840004(unknown)/1,  0.000100371, -0.000007325,  0.000127227,  0.000096186, 1045.351533203, S, 0.000102997, 1085, -0.000002629, 22385, 1049, 72,  0.000096186,  0.000127227
2017-03-21 05:30:58.654117, slv, 42010afffe840004(unknown)/1,  0.000100371, -0.000022879,  0.000127227,  0.000058796, 1038.026533203, S, 0.000102997, 1085, -0.000002629, 22385, 1049, 72,  0.000058796,  0.000127227
2017-03-21 05:30:58.944725, slv, 42010afffe840004(unknown)/1,  0.000100260, -0.000022879,  0.000097167,  0.000058796, 1015.147533203, D, 0.000102997, 1085, -0.000002629, 22385, 1049, 72,  0.000058796,  0.000097167
2017-03-21 05:30:59.654120, slv, 42010afffe840004(unknown)/1,  0.000100260, -0.000009886,  0.000097167,  0.000122063, 1015.147533203, S, 0.000102997, 1085, -0.000002629, 22385, 1049, 72,  0.000122063,  0.000097167
2017-03-21 05:31:00.654089, slv, 42010afffe840004(unknown)/1,  0.000100260, -0.000002576,  0.000097167,  0.000073305, 1005.261533203, S, 0.000102997, 1085, -0.000002629, 22385, 1049, 72,  0.000073305,  0.000097167
2017-03-21 05:31:00.663321, slv, 42010afffe840004(unknown)/1,  0.000099944, -0.000002576,  0.000090848,  0.000073305, 1002.685533203, D, 0.000102997, 1085, -0.000002629, 22385, 1049, 72,  0.000073305,  0.000090848
2017-03-21 05:31:01.654133, slv, 42010afffe840004(unknown)/1,  0.000099944, -0.000013349,  0.000090848,  0.000100201, 1002.685533203, S, 0.000102997, 1085, -0.000002629, 22385, 1049, 72,  0.000100201,  0.000090848
2017-03-21 05:31:02.509250, slv, 42010afffe840004(unknown)/1,  0.000099762, -0.000013349,  0.000088776,  0.000100201, 989.336533203, D, 0.000102997, 1085, -0.000002629, 22385, 1049, 72,  0.000100201,  0.000088776
2017-03-21 05:31:02.654131, slv, 42010afffe840004(unknown)/1,  0.000099762,  0.000003595,  0.000088776,  0.000106696, 989.336533203, S, 0.000102997, 1085, -0.000002629, 22385, 1049, 72,  0.000106696,  0.000088776
2017-03-21 05:31:03.654137, slv, 42010afffe840004(unknown)/1,  0.000099762,  0.000020035,  0.000088776,  0.000132898, 992.931533203, S, 0.000102997, 1085, -0.000002629, 22385, 1049, 72,  0.000132898,  0.000088776
2017-03-21 05:31:04.125884, slv, 42010afffe840004(unknown)/1,  0.000099840,  0.000020035,  0.000097143,  0.000132898, 1012.966533203, D, 0.000102997, 1085, -0.000002629, 22385, 1049, 72,  0.000132898,  0.000097143
2017-03-21 05:31:04.654122, slv, 42010afffe840004(unknown)/1,  0.000099840,  0.000023170,  0.000097143,  0.000113045, 1012.966533203, S, 0.000102997, 1085, -0.000002629, 22385, 1049, 72,  0.000113045,  0.000097143
2017-03-21 05:31:05.028126, slv, 42010afffe840004(unknown)/1,  0.000099988,  0.000023170,  0.000094165,  0.000113045, 1036.136533203, D, 0.000102997, 1085, -0.000002629, 22385, 1049, 72,  0.000113045,  0.000094165
2017-03-21 05:31:05.654096, slv, 42010afffe840004(unknown)/1,  0.000099988,  0.000012207,  0.000094165,  0.000111199, 1036.136533203, S, 0.000102997, 1085, -0.000002629, 22385, 1049, 72,  0.000111199,  0.000094165
2017-03-21 05:31:05.831040, slv, 42010afffe840004(unknown)/1,  0.000100000,  0.000012207,  0.000084640,  0.000111199, 1048.343533203, D, 0.000102997, 1085, -0.000002629, 22385, 1049, 72,  0.000111199,  0.000084640
2017-03-21 05:31:06.654099, slv, 42010afffe840004(unknown)/1,  0.000100000, -0.000014168,  0.000084640,  0.000060454, 1048.343533203, S, 0.000102997, 1085, -0.000002629, 22385, 1049, 72,  0.000060454,  0.000084640
2017-03-21 05:31:06.839301, slv, 42010afffe840004(unknown)/1,  0.000099814, -0.000014168,  0.000096039,  0.000060454, 1034.175533203, D, 0.000102997, 1085, -0.000002629, 22385, 1049, 72,  0.000060454,  0.000096039
2017-03-21 05:31:07.654109, slv, 42010afffe840004(unknown)/1,  0.000099814, -0.000013966,  0.000096039,  0.000111429, 1034.175533203, S, 0.000102997, 1085, -0.000002629, 22385, 1049, 72,  0.000111429,  0.000096039
2017-03-21 05:31:07.796048, slv, 42010afffe840004(unknown)/1,  0.000099707, -0.000013966,  0.000103925,  0.000111429, 1020.209533203, D, 0.000102997, 1085, -0.000002629, 22385, 1049, 72,  0.000111429,  0.000103925
2017-03-21 05:31:08.654087, slv, 42010afffe840004(unknown)/1,  0.000099707, -0.000016113,  0.000103925,  0.000055867, 1020.209533203, S, 0.000102997, 1085, -0.000002629, 22385, 1049, 72,  0.000055867,  0.000103925
2017-03-21 05:31:09.408847, slv, 42010afffe840004(unknown)/1,  0.000099565, -0.000016113,  0.000091237,  0.000055867, 1004.096533203, D, 0.000100572, 606, -0.000001815, 13202, 1028, 21,  0.000055867,  0.000091237
2017-03-21 05:31:09.654083, slv, 42010afffe840004(unknown)/1,  0.000099565, -0.000025078,  0.000091237,  0.000093248, 1004.096533203, S, 0.000100572, 606, -0.000001815, 13202, 1028, 21,  0.000093248,  0.000091237
2017-03-21 05:31:09.663044, slv, 42010afffe840004(unknown)/1,  0.000099247, -0.000025078,  0.000076481,  0.000093248, 979.018533203, D, 0.000100572, 606, -0.000001815, 13202, 1028, 21,  0.000093248,  0.000076481
2017-03-21 05:31:10.654077, slv, 42010afffe840004(unknown)/1,  0.000099247, -0.000021850,  0.000076481,  0.000061863, 979.018533203, S, 0.000100572, 606, -0.000001815, 13202, 1028, 21,  0.000061863,  0.000076481
2017-03-21 05:31:11.588029, slv, 42010afffe840004(unknown)/1,  0.000099174, -0.000021850,  0.000146705,  0.000061863, 957.168533203, D, 0.000100572, 606, -0.000001815, 13202, 1028, 21,  0.000061863,  0.000146705
2017-03-21 05:31:11.654119, slv, 42010afffe840004(unknown)/1,  0.000099174, -0.000019073,  0.000146705,  0.000098412, 957.168533203, S, 0.000100572, 606, -0.000001815, 13202, 1028, 21,  0.000098412,  0.000146705
2017-03-21 05:31:12.654137, slv, 42010afffe840004(unknown)/1,  0.000099174, -0.000021178,  0.000146705,  0.000057579, 938.095533203, S, 0.000100572, 606, -0.000001815, 13202, 1028, 21,  0.000057579,  0.000146705
2017-03-21 05:31:13.295754, slv, 42010afffe840004(unknown)/1,  0.000098964, -0.000021178,  0.000076757,  0.000057579, 916.917533203, D, 0.000100572, 606, -0.000001815, 13202, 1028, 21,  0.000057579,  0.000076757
2017-03-21 05:31:13.654165, slv, 42010afffe840004(unknown)/1,  0.000098964, -0.000004547,  0.000076757,  0.000131465, 916.917533203, S, 0.000100572, 606, -0.000001815, 13202, 1028, 21,  0.000131465,  0.000076757
2017-03-21 05:31:13.839246, slv, 42010afffe840004(unknown)/1,  0.000098798, -0.000004547,  0.000087647,  0.000131465, 912.370533203, D, 0.000100572, 606, -0.000001815, 13202, 1028, 21,  0.000131465,  0.000087647
2017-03-21 05:31:14.654134, slv, 42010afffe840004(unknown)/1,  0.000098798,  0.000007773,  0.000087647,  0.000081843, 912.370533203, S, 0.000100572, 606, -0.000001815, 13202, 1028, 21,  0.000081843,  0.000087647
2017-03-21 05:31:15.300002, slv, 42010afffe840004(unknown)/1,  0.000098865,  0.000007773,  0.000111501,  0.000081843, 920.143533203, D, 0.000100572, 606, -0.000001815, 13202, 1028, 21,  0.000081843,  0.000111501
2017-03-21 05:31:15.654170, slv, 42010afffe840004(unknown)/1,  0.000098865,  0.000009440,  0.000111501,  0.000134699, 920.143533203, S, 0.000100572, 606, -0.000001815, 13202, 1028, 21,  0.000134699,  0.000111501
2017-03-21 05:31:16.654206, slv, 42010afffe840004(unknown)/1,  0.000098865,  0.000037889,  0.000111501,  0.000138809, 929.583533203, S, 0.000100572, 606, -0.000001815, 13202, 1028, 21,  0.000138809,  0.000111501
2017-03-21 05:31:17.190279, slv, 42010afffe840004(unknown)/1,  0.000098958,  0.000037889,  0.000087099,  0.000138809, 967.472533203, D, 0.000100572, 606, -0.000001815, 13202, 1028, 21,  0.000138809,  0.000087099
2017-03-21 05:31:17.654182, slv, 42010afffe840004(unknown)/1,  0.000098958,  0.000048579,  0.000087099,  0.000156173, 967.472533203, S, 0.000100572, 606, -0.000001815, 13202, 1028, 21,  0.000156173,  0.000087099
2017-03-21 05:31:18.181980, slv, 42010afffe840004(unknown)/1,  0.000099238,  0.000048579,  0.000085374,  0.000156173, 1016.051533203, D, 0.000100572, 606, -0.000001815, 13202, 1028, 21,  0.000156173,  0.000085374
2017-03-21 05:31:18.654118, slv, 42010afffe840004(unknown)/1,  0.000099238,  0.000017032,  0.000085374,  0.000076087, 1016.051533203, S, 0.000100572, 606, -0.000001815, 13202, 1028, 21,  0.000076087,  0.000085374
2017-03-21 05:31:19.046107, slv, 42010afffe840004(unknown)/1,  0.000099268,  0.000017032,  0.000086978,  0.000076087, 1033.083533203, D, 0.000100572, 606, -0.000001815, 13202, 1028, 21,  0.000076087,  0.000086978
2017-03-21 05:31:19.654139, slv, 42010afffe840004(unknown)/1,  0.000099268, -0.000004214,  0.000086978,  0.000113991, 1033.083533203, S, 0.000100572, 606, -0.000001815, 13202, 1028, 21,  0.000113991,  0.000086978
2017-03-21 05:31:20.224790, slv, 42010afffe840004(unknown)/1,  0.000099155, -0.000004214,  0.000091134,  0.000113991, 1028.869533203, D, 0.000100572, 606, -0.000001815, 13202, 1028, 21,  0.000113991,  0.000091134
2017-03-21 05:31:20.654098, slv, 42010afffe840004(unknown)/1,  0.000099155, -0.000017504,  0.000091134,  0.000049424, 1028.869533203, S, 0.000100572, 606, -0.000001815, 13202, 1028, 21,  0.000049424,  0.000091134
2017-03-21 05:31:21.131032, slv, 42010afffe840004(unknown)/1,  0.000098897, -0.000017504,  0.000076066,  0.000049424, 1011.365533203, D, 0.000100572, 606, -0.000001815, 13202, 1028, 21,  0.000049424,  0.000076066
2017-03-21 05:31:21.654151, slv, 42010afffe840004(unknown)/1,  0.000098897, -0.000019604,  0.000076066,  0.000109419, 1011.365533203, S, 0.000100572, 606, -0.000001815, 13202, 1028, 21,  0.000109419,  0.000076066
2017-03-21 05:31:22.199352, slv, 42010afffe840004(unknown)/1,  0.000098572, -0.000019604,  0.000077603,  0.000109419, 991.761533203, D, 0.000100572, 606, -0.000001815, 13202, 1028, 21,  0.000109419,  0.000077603
2017-03-21 05:31:22.401507, slv, 42010afffe840004(unknown)/1,  0.000098561, -0.000019604,  0.000095128,  0.000109419, 991.761533203, D, 0.000100572, 606, -0.000001815, 13202, 1028, 21,  0.000109419,  0.000095128
2017-03-21 05:31:22.654114, slv, 42010afffe840004(unknown)/1,  0.000098561, -0.000014668,  0.000095128,  0.000058702, 991.761533203, S, 0.000100572, 606, -0.000001815, 13202, 1028, 21,  0.000058702,  0.000095128
2017-03-21 05:31:23.654114, slv, 42010afffe840004(unknown)/1,  0.000098561, -0.000013928,  0.000095128,  0.000110563, 977.093533203, S, 0.000100572, 606, -0.000001815, 13202, 1028, 21,  0.000110563,  0.000095128
2017-03-21 05:31:24.330133, slv, 42010afffe840004(unknown)/1,  0.000098595, -0.000013928,  0.000087843,  0.000110563, 963.165533203, D, 0.000100572, 606, -0.000001815, 13202, 1028, 21,  0.000110563,  0.000087843
2017-03-21 05:31:24.654133, slv, 42010afffe840004(unknown)/1,  0.000098595,  0.000000806,  0.000087843,  0.000088204, 963.165533203, S, 0.000100572, 606, -0.000001815, 13202, 1028, 21,  0.000088204,  0.000087843
2017-03-21 05:31:25.132942, slv, 42010afffe840004(unknown)/1,  0.000098468,  0.000000806,  0.000075294,  0.000088204, 963.971533203, D, 0.000100572, 606, -0.000001815, 13202, 1028, 21,  0.000088204,  0.000075294
2017-03-21 05:31:25.654176, slv, 42010afffe840004(unknown)/1,  0.000098468,  0.000038110,  0.000075294,  0.000185078, 963.971533203, S, 0.000100572, 606, -0.000001815, 13202, 1028, 21,  0.000185078,  0.000075294
2017-03-21 05:31:26.530948, slv, 42010afffe840004(unknown)/1,  0.000098640,  0.000038110,  0.000089289,  0.000185078, 1002.081533203, D, 0.000100572, 606, -0.000001815, 13202, 1028, 21,  0.000185078,  0.000089289
2017-03-21 05:31:26.654140, slv, 42010afffe840004(unknown)/1,  0.000098640,  0.000047847,  0.000089289,  0.000107725, 1002.081533203, S, 0.000100572, 606, -0.000001815, 13202, 1028, 21,  0.000107725,  0.000089289
2017-03-21 05:31:27.524172, slv, 42010afffe840004(unknown)/1,  0.000098977,  0.000047847,  0.000098684,  0.000107725, 1049.928533203, D, 0.000100572, 606, -0.000001815, 13202, 1028, 21,  0.000107725,  0.000098684
2017-03-21 05:31:27.654200, slv, 42010afffe840004(unknown)/1,  0.000098977,  0.000045445,  0.000098684,  0.000180784, 1049.928533203, S, 0.000100572, 606, -0.000001815, 13202, 1028, 21,  0.000180784,  0.000098684
2017-03-21 05:31:28.226701, slv, 42010afffe840004(unknown)/1,  0.000099310,  0.000045445,  0.000093928,  0.000180784, 1095.373533203, D, 0.000100572, 606, -0.000001815, 13202, 1028, 21,  0.000180784,  0.000093928
2017-03-21 05:31:28.654108, slv, 42010afffe840004(unknown)/1,  0.000099310,  0.000039447,  0.000093928,  0.000096398, 1095.373533203, S, 0.000100572, 606, -0.000001815, 13202, 1028, 21,  0.000096398,  0.000093928
2017-03-21 05:31:29.107764, slv, 42010afffe840004(unknown)/1,  0.000099719,  0.000039447,  0.000130763,  0.000096398, 1134.820533203, D, 0.000100572, 606, -0.000001815, 13202, 1028, 21,  0.000096398,  0.000130763
2017-03-21 05:31:29.429416, slv, 42010afffe840004(unknown)/1,  0.000099857,  0.000039447,  0.000110586,  0.000096398, 1134.820533203, D, 0.000100572, 606, -0.000001815, 13202, 1028, 21,  0.000096398,  0.000110586
2017-03-21 05:31:29.643960, slv, 42010afffe840004(unknown)/1,  0.000099861,  0.000039447,  0.000097156,  0.000096398, 1134.820533203, D, 0.000100572, 606, -0.000001815, 13202, 1028, 21,  0.000096398,  0.000097156
2017-03-21 05:31:29.654046, slv, 42010afffe840004(unknown)/1,  0.000099861, -0.000015685,  0.000097156,  0.000071403, 1134.820533203, S, 0.000100572, 606, -0.000001815, 13202, 1028, 21,  0.000071403,  0.000097156
2017-03-21 05:31:30.439519, slv, 42010afffe840004(unknown)/1,  0.000099816, -0.000015685,  0.000123087,  0.000071403, 1119.135533203, D, 0.000100572, 606, -0.000001815, 13202, 1028, 21,  0.000071403,  0.000123087
2017-03-21 05:31:30.504334, slv, 42010afffe840004(unknown)/1,  0.000099634, -0.000015685,  0.000086698,  0.000071403, 1119.135533203, D, 0.000100572, 606, -0.000001815, 13202, 1028, 21,  0.000071403,  0.000086698
2017-03-21 05:31:30.654180, slv, 42010afffe840004(unknown)/1,  0.000099634, -0.000011142,  0.000086698,  0.000105809, 1119.135533203, S, 0.000100572, 606, -0.000001815, 13202, 1028, 21,  0.000105809,  0.000086698
2017-03-21 05:31:31.654160, slv, 42010afffe840004(unknown)/1,  0.000099634,  0.000005261,  0.000086698,  0.000103983, 1107.993533203, S, 0.000100572, 606, -0.000001815, 13202, 1028, 21,  0.000103983,  0.000086698
2017-03-21 05:31:32.442696, slv, 42010afffe840004(unknown)/1,  0.000099647,  0.000005261,  0.000139691,  0.000103983, 1113.254533203, D, 0.000100572, 606, -0.000001815, 13202, 1028, 21,  0.000103983,  0.000139691
2017-03-21 05:31:32.654097, slv, 42010afffe840004(unknown)/1,  0.000099647, -0.000009041,  0.000139691,  0.000077216, 1113.254533203, S, 0.000100572, 606, -0.000001815, 13202, 1028, 21,  0.000077216,  0.000139691
2017-03-21 05:31:32.956605, slv, 42010afffe840004(unknown)/1,  0.000099760, -0.000009041,  0.000106591,  0.000077216, 1104.213533203, D, 0.000100572, 606, -0.000001815, 13202, 1028, 21,  0.000077216,  0.000106591
2017-03-21 05:31:33.654095, slv, 42010afffe840004(unknown)/1,  0.000099760, -0.000016016,  0.000106591,  0.000090157, 1104.213533203, S, 0.000100572, 606, -0.000001815, 13202, 1028, 21,  0.000090157,  0.000106591
2017-03-21 05:31:34.654092, slv, 42010afffe840004(unknown)/1,  0.000099760, -0.000018420,  0.000106591,  0.000072522, 1088.197533203, S, 0.000100572, 606, -0.000001815, 13202, 1028, 21,  0.000072522,  0.000106591
2017-03-21 05:31:34.867339, slv, 42010afffe840004(unknown)/1,  0.000099701, -0.000018420,  0.000127533,  0.000072522, 1069.777533203, D, 0.000100572, 606, -0.000001815, 13202, 1028, 21,  0.000072522,  0.000127533
2017-03-21 05:31:35.654168, slv, 42010afffe840004(unknown)/1,  0.000099701, -0.000010212,  0.000127533,  0.000106515, 1069.777533203, S, 0.000100572, 606, -0.000001815, 13202, 1028, 21,  0.000106515,  0.000127533
2017-03-21 05:31:36.422213, slv, 42010afffe840004(unknown)/1,  0.000099846, -0.000010212,  0.000129278,  0.000106515, 1059.565533203, D, 0.000100572, 606, -0.000001815, 13202, 1028, 21,  0.000106515,  0.000129278
2017-03-21 05:31:36.654105, slv, 42010afffe840004(unknown)/1,  0.000099846, -0.000003866,  0.000129278,  0.000085300, 1059.565533203, S, 0.000100572, 606, -0.000001815, 13202, 1028, 21,  0.000085300,  0.000129278
2017-03-21 05:31:37.654140, slv, 42010afffe840004(unknown)/1,  0.000099846, -0.000010474,  0.000129278,  0.000093443, 1055.699533203, S, 0.000100572, 606, -0.000001815, 13202, 1028, 21,  0.000093443,  0.000129278
2017-03-21 05:31:37.838052, slv, 42010afffe840004(unknown)/1,  0.000099908, -0.000010474,  0.000086079,  0.000093443, 1045.225533203, D, 0.000100572, 606, -0.000001815, 13202, 1028, 21,  0.000093443,  0.000086079
2017-03-21 05:31:38.551566, slv, 42010afffe840004(unknown)/1,  0.000099768, -0.000010474,  0.000090723,  0.000093443, 1045.225533203, D, 0.000100572, 606, -0.000001815, 13202, 1028, 21,  0.000093443,  0.000090723
2017-03-21 05:31:38.654102, slv, 42010afffe840004(unknown)/1,  0.000099768, -0.000019932,  0.000090723,  0.000066305, 1045.225533203, S, 0.000100572, 606, -0.000001815, 13202, 1028, 21,  0.000066305,  0.000090723
2017-03-21 05:31:39.114131, slv, 42010afffe840004(unknown)/1,  0.000099584, -0.000019932,  0.000101503,  0.000066305, 1025.293533203, D, 0.000099268, 474, 0.000000707, 23739, 1019, 67,  0.000066305,  0.000101503
2017-03-21 05:31:39.487092, slv, 42010afffe840004(unknown)/1,  0.000099444, -0.000019932,  0.000128328,  0.000066305, 1025.293533203, D, 0.000099268, 474, 0.000000707, 23739, 1019, 67,  0.000066305,  0.000128328
2017-03-21 05:31:39.654233, slv, 42010afffe840004(unknown)/1,  0.000099444,  0.000004016,  0.000128328,  0.000140938, 1025.293533203, S, 0.000099268, 474, 0.000000707, 23739, 1019, 67,  0.000140938,  0.000128328
2017-03-21 05:31:39.813210, slv, 42010afffe840004(unknown)/1,  0.000099629,  0.000004016,  0.000109601,  0.000140938, 1029.309533203, D, 0.000099268, 474, 0.000000707, 23739, 1019, 67,  0.000140938,  0.000109601
2017-03-21 05:31:40.629864, slv, 42010afffe840004(unknown)/1,  0.000099878,  0.000004016,  0.000070714,  0.000140938, 1029.309533203, D, 0.000099268, 474, 0.000000707, 23739, 1019, 67,  0.000140938,  0.000070714
2017-03-21 05:31:40.654076, slv, 42010afffe840004(unknown)/1,  0.000099878,  0.000007646,  0.000070714,  0.000073675, 1029.309533203, S, 0.000099268, 474, 0.000000707, 23739, 1019, 67,  0.000073675,  0.000070714
2017-03-21 05:31:40.927634, slv, 42010afffe840004(unknown)/1,  0.000099873,  0.000007646,  0.000112943,  0.000073675, 1036.955533203, D, 0.000099268, 474, 0.000000707, 23739, 1019, 67,  0.000073675,  0.000112943
2017-03-21 05:31:40.961433, slv, 42010afffe840004(unknown)/1,  0.000099790,  0.000007646,  0.000117932,  0.000073675, 1036.955533203, D, 0.000099268, 474, 0.000000707, 23739, 1019, 67,  0.000073675,  0.000117932
2017-03-21 05:31:41.654138, slv, 42010afffe840004(unknown)/1,  0.000099790,  0.000007947,  0.000117932,  0.000141886, 1036.955533203, S, 0.000099268, 474, 0.000000707, 23739, 1019, 67,  0.000141886,  0.000117932
2017-03-21 05:31:42.321571, slv, 42010afffe840004(unknown)/1,  0.000099894,  0.000007947,  0.000092253,  0.000141886, 1044.902533203, D, 0.000099268, 474, 0.000000707, 23739, 1019, 67,  0.000141886,  0.000092253
2017-03-21 05:31:42.654111, slv, 42010afffe840004(unknown)/1,  0.000099894,  0.000013455,  0.000092253,  0.000084707, 1044.902533203, S, 0.000099268, 474, 0.000000707, 23739, 1019, 67,  0.000084707,  0.000092253
2017-03-21 05:31:43.654112, slv, 42010afffe840004(unknown)/1,  0.000099894, -0.000006017,  0.000092253,  0.000103046, 1058.357533203, S, 0.000099268, 474, 0.000000707, 23739, 1019, 67,  0.000103046,  0.000092253
2017-03-21 05:31:44.079759, slv, 42010afffe840004(unknown)/1,  0.000100036, -0.000006017,  0.000098683,  0.000103046, 1052.340533203, D, 0.000099268, 474, 0.000000707, 23739, 1019, 67,  0.000103046,  0.000098683
2017-03-21 05:31:44.654126, slv, 42010afffe840004(unknown)/1,  0.000100036, -0.000000072,  0.000098683,  0.000096740, 1052.340533203, S, 0.000099268, 474, 0.000000707, 23739, 1019, 67,  0.000096740,  0.000098683
2017-03-21 05:31:45.654119, slv, 42010afffe840004(unknown)/1,  0.000100036, -0.000001928,  0.000098683,  0.000099476, 1052.268533203, S, 0.000099268, 474, 0.000000707, 23739, 1019, 67,  0.000099476,  0.000098683
2017-03-21 05:31:46.003836, slv, 42010afffe840004(unknown)/1,  0.000100088, -0.000001928,  0.000112211,  0.000099476, 1050.340533203, D, 0.000099268, 474, 0.000000707, 23739, 1019, 67,  0.000099476,  0.000112211
2017-03-21 05:31:46.355464, slv, 42010afffe840004(unknown)/1,  0.000100182, -0.000001928,  0.000113181,  0.000099476, 1050.340533203, D, 0.000099268, 474, 0.000000707, 23739, 1019, 67,  0.000099476,  0.000113181
2017-03-21 05:31:46.654166, slv, 42010afffe840004(unknown)/1,  0.000100182, -0.000020550,  0.000113181,  0.000059642, 1050.340533203, S, 0.000099268, 474, 0.000000707, 23739, 1019, 67,  0.000059642,  0.000113181
2017-03-21 05:31:46.977770, slv, 42010afffe840004(unknown)/1,  0.000100034, -0.000020550,  0.000090665,  0.000059642, 1029.790533203, D, 0.000099268, 474, 0.000000707, 23739, 1019, 67,  0.000059642,  0.000090665
2017-03-21 05:31:47.654163, slv, 42010afffe840004(unknown)/1,  0.000100034, -0.000014867,  0.000090665,  0.000110840, 1029.790533203, S, 0.000099268, 474, 0.000000707, 23739, 1019, 67,  0.000110840,  0.000090665
2017-03-21 05:31:48.080334, slv, 42010afffe840004(unknown)/1,  0.000099838, -0.000014867,  0.000088698,  0.000110840, 1014.923533203, D, 0.000099268, 474, 0.000000707, 23739, 1019, 67,  0.000110840,  0.000088698
2017-03-21 05:31:48.654118, slv, 42010afffe840004(unknown)/1,  0.000099838, -0.000000230,  0.000088698,  0.000088572, 1014.923533203, S, 0.000099268, 474, 0.000000707, 23739, 1019, 67,  0.000088572,  0.000088698
2017-03-21 05:31:49.338134, slv, 42010afffe840004(unknown)/1,  0.000099809, -0.000000230,  0.000103690,  0.000088572, 1014.693533203, D, 0.000099268, 474, 0.000000707, 23739, 1019, 67,  0.000088572,  0.000103690
2017-03-21 05:31:49.654122, slv, 42010afffe840004(unknown)/1,  0.000099809, -0.000004286,  0.000103690,  0.000102503, 1014.693533203, S, 0.000099268, 474, 0.000000707, 23739, 1019, 67,  0.000102503,  0.000103690
2017-03-21 05:31:50.654123, slv, 42010afffe840004(unknown)/1,  0.000099809, -0.000002974,  0.000103690,  0.000091167, 1010.407533203, S, 0.000099268, 474, 0.000000707, 23739, 1019, 67,  0.000091167,  0.000103690
2017-03-21 05:31:51.028729, slv, 42010afffe840004(unknown)/1,  0.000099843, -0.000002974,  0.000124624,  0.000091167, 1007.433533203, D, 0.000099268, 474, 0.000000707, 23739, 1019, 67,  0.000091167,  0.000124624
2017-03-21 05:31:51.654121, slv, 42010afffe840004(unknown)/1,  0.000099843, -0.000006457,  0.000124624,  0.000095570, 1007.433533203, S, 0.000099268, 474, 0.000000707, 23739, 1019, 67,  0.000095570,  0.000124624
2017-03-21 05:31:52.333177, slv, 42010afffe840004(unknown)/1,  0.000099953, -0.000006457,  0.000116299,  0.000095570, 1000.976533203, D, 0.000099268, 474, 0.000000707, 23739, 1019, 67,  0.000095570,  0.000116299
2017-03-21 05:31:52.654179, slv, 42010afffe840004(unknown)/1,  0.000099953, -0.000008879,  0.000116299,  0.000086466, 1000.976533203, S, 0.000099268, 474, 0.000000707, 23739, 1019, 67,  0.000086466,  0.000116299
2017-03-21 05:31:53.519662, slv, 42010afffe840004(unknown)/1,  0.000100021, -0.000008879,  0.000118959,  0.000086466, 992.097533203, D, 0.000099268, 474, 0.000000707, 23739, 1019, 67,  0.000086466,  0.000118959
2017-03-21 05:31:53.654118, slv, 42010afffe840004(unknown)/1,  0.000100021, -0.000006775,  0.000118959,  0.000099957, 992.097533203, S, 0.000099268, 474, 0.000000707, 23739, 1019, 67,  0.000099957,  0.000118959
2017-03-21 05:31:54.012942, slv, 42010afffe840004(unknown)/1,  0.000100050, -0.000006775,  0.000102009,  0.000099957, 985.322533203, D, 0.000099268, 474, 0.000000707, 23739, 1019, 67,  0.000099957,  0.000102009
2017-03-21 05:31:54.654114, slv, 42010afffe840004(unknown)/1,  0.000100050, -0.000008236,  0.000102009,  0.000083641, 985.322533203, S, 0.000099268, 474, 0.000000707, 23739, 1019, 67,  0.000083641,  0.000102009
2017-03-21 05:31:54.715218, slv, 42010afffe840004(unknown)/1,  0.000099978, -0.000008236,  0.000096153,  0.000083641, 977.086533203, D, 0.000099268, 474, 0.000000707, 23739, 1019, 67,  0.000083641,  0.000096153
2017-03-21 05:31:54.894735, slv, 42010afffe840004(unknown)/1,  0.000099766, -0.000008236,  0.000082077,  0.000083641, 977.086533203, D, 0.000099268, 474, 0.000000707, 23739, 1019, 67,  0.000083641,  0.000082077
2017-03-21 05:31:55.654129, slv, 42010afffe840004(unknown)/1,  0.000099766, -0.000006346,  0.000082077,  0.000103482, 977.086533203, S, 0.000099268, 474, 0.000000707, 23739, 1019, 67,  0.000103482,  0.000082077
2017-03-21 05:31:56.090389, slv, 42010afffe840004(unknown)/1,  0.000099598, -0.000006346,  0.000086948,  0.000103482, 970.740533203, D, 0.000099268, 474, 0.000000707, 23739, 1019, 67,  0.000103482,  0.000086948
2017-03-21 05:31:56.654094, slv, 42010afffe840004(unknown)/1,  0.000099598, -0.000013889,  0.000086948,  0.000068103, 970.740533203, S, 0.000099268, 474, 0.000000707, 23739, 1019, 67,  0.000068103,  0.000086948
2017-03-21 05:31:57.654177, slv, 42010afffe840004(unknown)/1,  0.000099598, -0.000001421,  0.000086948,  0.000128251, 956.851533203, S, 0.000099268, 474, 0.000000707, 23739, 1019, 67,  0.000128251,  0.000086948
2017-03-21 05:31:57.673669, slv, 42010afffe840004(unknown)/1,  0.000099608, -0.000001421,  0.000082394,  0.000128251, 955.430533203, D, 0.000099268, 474, 0.000000707, 23739, 1019, 67,  0.000128251,  0.000082394
2017-03-21 05:31:58.175465, slv, 42010afffe840004(unknown)/1,  0.000099713, -0.000001421,  0.000086395,  0.000128251, 955.430533203, D, 0.000099268, 474, 0.000000707, 23739, 1019, 67,  0.000128251,  0.000086395
2017-03-21 05:31:58.654176, slv, 42010afffe840004(unknown)/1,  0.000099713, -0.000000206,  0.000086395,  0.000070648, 955.430533203, S, 0.000099268, 474, 0.000000707, 23739, 1019, 67,  0.000070648,  0.000086395
2017-03-21 05:31:59.584818, slv, 42010afffe840004(unknown)/1,  0.000099671, -0.000000206,  0.000102731,  0.000070648, 955.224533203, D, 0.000099268, 474, 0.000000707, 23739, 1019, 67,  0.000070648,  0.000102731
2017-03-21 05:31:59.654169, slv, 42010afffe840004(unknown)/1,  0.000099671,  0.000013353,  0.000102731,  0.000155442, 955.224533203, S, 0.000099268, 474, 0.000000707, 23739, 1019, 67,  0.000155442,  0.000102731
2017-03-21 05:31:59.963386, slv, 42010afffe840004(unknown)/1,  0.000099672,  0.000013353,  0.000070177,  0.000155442, 968.577533203, D, 0.000099268, 474, 0.000000707, 23739, 1019, 67,  0.000155442,  0.000070177
2017-03-21 05:32:00.529218, slv, 42010afffe840004(unknown)/1,  0.000099940,  0.000013353,  0.000086123,  0.000155442, 968.577533203, D, 0.000099268, 474, 0.000000707, 23739, 1019, 67,  0.000155442,  0.000086123
2017-03-21 05:32:00.654128, slv, 42010afffe840004(unknown)/1,  0.000099940,  0.000018712,  0.000086123,  0.000081594, 968.577533203, S, 0.000099268, 474, 0.000000707, 23739, 1019, 67,  0.000081594,  0.000086123
2017-03-21 05:32:01.654151, slv, 42010afffe840004(unknown)/1,  0.000099940,  0.000016326,  0.000086123,  0.000150939, 987.289533203, S, 0.000099268, 474, 0.000000707, 23739, 1019, 67,  0.000150939,  0.000086123
2017-03-21 05:32:01.877478, slv, 42010afffe840004(unknown)/1,  0.000100291,  0.000016326,  0.000097139,  0.000150939, 1003.615533203, D, 0.000099268, 474, 0.000000707, 23739, 1019, 67,  0.000150939,  0.000097139
2017-03-21 05:32:02.654121, slv, 42010afffe840004(unknown)/1,  0.000100291,  0.000022765,  0.000097139,  0.000094822, 1003.615533203, S, 0.000099268, 474, 0.000000707, 23739, 1019, 67,  0.000094822,  0.000097139
2017-03-21 05:32:02.769959, slv, 42010afffe840004(unknown)/1,  0.000100449,  0.000022765,  0.000098804,  0.000094822, 1026.380533203, D, 0.000099268, 474, 0.000000707, 23739, 1019, 67,  0.000094822,  0.000098804
2017-03-21 05:32:03.246392, slv, 42010afffe840004(unknown)/1,  0.000100379,  0.000022765,  0.000095499,  0.000094822, 1026.380533203, D, 0.000099268, 474, 0.000000707, 23739, 1019, 67,  0.000094822,  0.000095499
2017-03-21 05:32:03.654165, slv, 42010afffe840004(unknown)/1,  0.000100379,  0.000001536,  0.000095499,  0.000108919, 1026.380533203, S, 0.000099268, 474, 0.000000707, 23739, 1019, 67,  0.000108919,  0.000095499
2017-03-21 05:32:04.149316, slv, 42010afffe840004(unknown)/1,  0.000100419,  0.000001536,  0.000112432,  0.000108919, 1027.916533203, D, 0.000099268, 474, 0.000000707, 23739, 1019, 67,  0.000108919,  0.000112432
2017-03-21 05:32:04.457619, slv, 42010afffe840004(unknown)/1,  0.000100501,  0.000001536,  0.000092295,  0.000108919, 1027.916533203, D, 0.000099268, 474, 0.000000707, 23739, 1019, 67,  0.000108919,  0.000092295
2017-03-21 05:32:04.654107, slv, 42010afffe840004(unknown)/1,  0.000100501, -0.000006108,  0.000092295,  0.000079744, 1027.916533203, S, 0.000099268, 474, 0.000000707, 23739, 1019, 67,  0.000079744,  0.000092295
2017-03-21 05:32:05.647425, slv, 42010afffe840004(unknown)/1,  0.000100452, -0.000006108,  0.000108416,  0.000079744, 1021.808533203, D, 0.000099268, 474, 0.000000707, 23739, 1019, 67,  0.000079744,  0.000108416
2017-03-21 05:32:05.654090, slv, 42010afffe840004(unknown)/1,  0.000100452, -0.000001149,  0.000108416,  0.000118911, 1021.808533203, S, 0.000099268, 474, 0.000000707, 23739, 1019, 67,  0.000118911,  0.000108416
2017-03-21 05:32:06.654115, slv, 42010afffe840004(unknown)/1,  0.000100452, -0.000007315,  0.000108416,  0.000067364, 1020.659533203, S, 0.000099268, 474, 0.000000707, 23739, 1019, 67,  0.000067364,  0.000108416
2017-03-21 05:32:07.112950, slv, 42010afffe840004(unknown)/1,  0.000100240, -0.000007315,  0.000092103,  0.000067364, 1013.344533203, D, 0.000099268, 474, 0.000000707, 23739, 1019, 67,  0.000067364,  0.000092103
2017-03-21 05:32:07.654159, slv, 42010afffe840004(unknown)/1,  0.000100240, -0.000009665,  0.000092103,  0.000113999, 1013.344533203, S, 0.000099268, 474, 0.000000707, 23739, 1019, 67,  0.000113999,  0.000092103
2017-03-21 05:32:07.793888, slv, 42010afffe840004(unknown)/1,  0.000100108, -0.000009665,  0.000093580,  0.000113999, 1003.679533203, D, 0.000099268, 474, 0.000000707, 23739, 1019, 67,  0.000113999,  0.000093580
2017-03-21 05:32:08.654191, slv, 42010afffe840004(unknown)/1,  0.000100108,  0.000014085,  0.000093580,  0.000114520, 1003.679533203, S, 0.000099962, 285, -0.000000745, 10323, 1009, 30,  0.000114520,  0.000093580
2017-03-21 05:32:09.309687, slv, 42010afffe840004(unknown)/1,  0.000100159,  0.000014085,  0.000091419,  0.000114520, 1017.764533203, D, 0.000099962, 285, -0.000000745, 10323, 1009, 30,  0.000114520,  0.000091419
2017-03-21 05:32:09.591811, slv, 42010afffe840004(unknown)/1,  0.000100290,  0.000014085,  0.000113753,  0.000114520, 1017.764533203, D, 0.000099962, 285, -0.000000745, 10323, 1009, 30,  0.000114520,  0.000113753
2017-03-21 05:32:09.654120, slv, 42010afffe840004(unknown)/1,  0.000100290,  0.000006528,  0.000113753,  0.000098934, 1017.764533203, S, 0.000099962, 285, -0.000000745, 10323, 1009, 30,  0.000098934,  0.000113753
2017-03-21 05:32:10.570402, slv, 42010afffe840004(unknown)/1,  0.000100314,  0.000006528,  0.000080053,  0.000098934, 1024.292533203, D, 0.000099962, 285, -0.000000745, 10323, 1009, 30,  0.000098934,  0.000080053
2017-03-21 05:32:10.654117, slv, 42010afffe840004(unknown)/1,  0.000100314, -0.000015736,  0.000080053,  0.000070198, 1024.292533203, S, 0.000099962, 285, -0.000000745, 10323, 1009, 30,  0.000070198,  0.000080053
2017-03-21 05:32:11.654159, slv, 42010afffe840004(unknown)/1,  0.000100314,  0.000018439,  0.000080053,  0.000167308, 1008.556533203, S, 0.000099962, 285, -0.000000745, 10323, 1009, 30,  0.000167308,  0.000080053
2017-03-21 05:32:12.119864, slv, 42010afffe840004(unknown)/1,  0.000100479,  0.000018439,  0.000097132,  0.000167308, 1026.995533203, D, 0.000099962, 285, -0.000000745, 10323, 1009, 30,  0.000167308,  0.000097132
2017-03-21 05:32:12.654098, slv, 42010afffe840004(unknown)/1,  0.000100479,  0.000019448,  0.000097132,  0.000072380, 1026.995533203, S, 0.000099962, 285, -0.000000745, 10323, 1009, 30,  0.000072380,  0.000097132
2017-03-21 05:32:13.654135, slv, 42010afffe840004(unknown)/1,  0.000100479, -0.000008911,  0.000097132,  0.000110755, 1046.443533203, S, 0.000099962, 285, -0.000000745, 10323, 1009, 30,  0.000110755,  0.000097132
2017-03-21 05:32:13.761894, slv, 42010afffe840004(unknown)/1,  0.000100759, -0.000008911,  0.000098328,  0.000110755, 1037.532533203, D, 0.000099962, 285, -0.000000745, 10323, 1009, 30,  0.000110755,  0.000098328
2017-03-21 05:32:14.498685, slv, 42010afffe840004(unknown)/1,  0.000100798, -0.000008911,  0.000093160,  0.000110755, 1037.532533203, D, 0.000099962, 285, -0.000000745, 10323, 1009, 30,  0.000110755,  0.000093160
2017-03-21 05:32:14.654118, slv, 42010afffe840004(unknown)/1,  0.000100798, -0.000003776,  0.000093160,  0.000082970, 1037.532533203, S, 0.000099962, 285, -0.000000745, 10323, 1009, 30,  0.000082970,  0.000093160
2017-03-21 05:32:15.654113, slv, 42010afffe840004(unknown)/1,  0.000100798,  0.000005163,  0.000093160,  0.000128953, 1033.756533203, S, 0.000099962, 285, -0.000000745, 10323, 1009, 30,  0.000128953,  0.000093160
2017-03-21 05:32:15.972038, slv, 42010afffe840004(unknown)/1,  0.000100859,  0.000005163,  0.000085830,  0.000128953, 1038.919533203, D, 0.000099962, 285, -0.000000745, 10323, 1009, 30,  0.000128953,  0.000085830
2017-03-21 05:32:16.654087, slv, 42010afffe840004(unknown)/1,  0.000100859, -0.000002940,  0.000085830,  0.000066824, 1038.919533203, S, 0.000099962, 285, -0.000000745, 10323, 1009, 30,  0.000066824,  0.000085830
2017-03-21 05:32:17.654218, slv, 42010afffe840004(unknown)/1,  0.000100859,  0.000011107,  0.000085830,  0.000157107, 1035.979533203, S, 0.000099962, 285, -0.000000745, 10323, 1009, 30,  0.000157107,  0.000085830
2017-03-21 05:32:17.965617, slv, 42010afffe840004(unknown)/1,  0.000101073,  0.000011107,  0.000086437,  0.000157107, 1047.086533203, D, 0.000099962, 285, -0.000000745, 10323, 1009, 30,  0.000157107,  0.000086437
2017-03-21 05:32:18.654098, slv, 42010afffe840004(unknown)/1,  0.000101073,  0.000000722,  0.000086437,  0.000046269, 1047.086533203, S, 0.000099962, 285, -0.000000745, 10323, 1009, 30,  0.000046269,  0.000086437
2017-03-21 05:32:19.324693, slv, 42010afffe840004(unknown)/1,  0.000101129,  0.000000722,  0.000128728,  0.000046269, 1047.808533203, D, 0.000099962, 285, -0.000000745, 10323, 1009, 30,  0.000046269,  0.000128728
2017-03-21 05:32:19.654133, slv, 42010afffe840004(unknown)/1,  0.000101129, -0.000028568,  0.000128728,  0.000098796, 1047.808533203, S, 0.000099962, 285, -0.000000745, 10323, 1009, 30,  0.000098796,  0.000128728
2017-03-21 05:32:19.900540, slv, 42010afffe840004(unknown)/1,  0.000100998, -0.000028568,  0.000097255,  0.000098796, 1019.240533203, D, 0.000099962, 285, -0.000000745, 10323, 1009, 30,  0.000098796,  0.000097255
2017-03-21 05:32:20.654119, slv, 42010afffe840004(unknown)/1,  0.000100998, -0.000008574,  0.000097255,  0.000086182, 1019.240533203, S, 0.000099962, 285, -0.000000745, 10323, 1009, 30,  0.000086182,  0.000097255
2017-03-21 05:32:21.151790, slv, 42010afffe840004(unknown)/1,  0.000101053, -0.000008574,  0.000135832,  0.000086182, 1010.666533203, D, 0.000099962, 285, -0.000000745, 10323, 1009, 30,  0.000086182,  0.000135832
2017-03-21 05:32:21.654174, slv, 42010afffe840004(unknown)/1,  0.000101053, -0.000005921,  0.000135832,  0.000104028, 1010.666533203, S, 0.000099962, 285, -0.000000745, 10323, 1009, 30,  0.000104028,  0.000135832
2017-03-21 05:32:22.201280, slv, 42010afffe840004(unknown)/1,  0.000101180, -0.000005921,  0.000110725,  0.000104028, 1004.745533203, D, 0.000099962, 285, -0.000000745, 10323, 1009, 30,  0.000104028,  0.000110725
2017-03-21 05:32:22.654113, slv, 42010afffe840004(unknown)/1,  0.000101180, -0.000008732,  0.000110725,  0.000080742, 1004.745533203, S, 0.000099962, 285, -0.000000745, 10323, 1009, 30,  0.000080742,  0.000110725
2017-03-21 05:32:23.654176, slv, 42010afffe840004(unknown)/1,  0.000101180,  0.000010483,  0.000110725,  0.000142584, 996.013533203, S, 0.000099962, 285, -0.000000745, 10323, 1009, 30,  0.000142584,  0.000110725
2017-03-21 05:32:24.081375, slv, 42010afffe840004(unknown)/1,  0.000101340,  0.000010483,  0.000088254,  0.000142584, 1006.496533203, D, 0.000099962, 285, -0.000000745, 10323, 1009, 30,  0.000142584,  0.000088254
2017-03-21 05:32:24.518889, slv, 42010afffe840004(unknown)/1,  0.000101559,  0.000010483,  0.000087920,  0.000142584, 1006.496533203, D, 0.000099962, 285, -0.000000745, 10323, 1009, 30,  0.000142584,  0.000087920
2017-03-21 05:32:24.654164, slv, 42010afffe840004(unknown)/1,  0.000101559,  0.000011068,  0.000087920,  0.000082290, 1006.496533203, S, 0.000099962, 285, -0.000000745, 10323, 1009, 30,  0.000082290,  0.000087920
2017-03-21 05:32:25.654113, slv, 42010afffe840004(unknown)/1,  0.000101559, -0.000010732,  0.000087920,  0.000099363, 1017.564533203, S, 0.000099962, 285, -0.000000745, 10323, 1009, 30,  0.000099363,  0.000087920
2017-03-21 05:32:26.061446, slv, 42010afffe840004(unknown)/1,  0.000101608, -0.000010732,  0.000088920,  0.000099363, 1006.832533203, D, 0.000099962, 285, -0.000000745, 10323, 1009, 30,  0.000099363,  0.000088920
2017-03-21 05:32:26.643870, slv, 42010afffe840004(unknown)/1,  0.000101492, -0.000010732,  0.000088968,  0.000099363, 1006.832533203, D, 0.000099962, 285, -0.000000745, 10323, 1009, 30,  0.000099363,  0.000088968
2017-03-21 05:32:26.654068, slv, 42010afffe840004(unknown)/1,  0.000101492, -0.000019973,  0.000088968,  0.000063741, 1006.832533203, S, 0.000099962, 285, -0.000000745, 10323, 1009, 30,  0.000063741,  0.000088968
2017-03-21 05:32:27.260790, slv, 42010afffe840004(unknown)/1,  0.000101395, -0.000019973,  0.000129076,  0.000063741, 986.859533203, D, 0.000099962, 285, -0.000000745, 10323, 1009, 30,  0.000063741,  0.000129076
2017-03-21 05:32:27.654139, slv, 42010afffe840004(unknown)/1,  0.000101395, -0.000012363,  0.000129076,  0.000114419, 986.859533203, S, 0.000099962, 285, -0.000000745, 10323, 1009, 30,  0.000114419,  0.000129076
2017-03-21 05:32:27.998848, slv, 42010afffe840004(unknown)/1,  0.000101375, -0.000012363,  0.000093284,  0.000114419, 974.496533203, D, 0.000099962, 285, -0.000000745, 10323, 1009, 30,  0.000114419,  0.000093284
2017-03-21 05:32:28.164374, slv, 42010afffe840004(unknown)/1,  0.000101420, -0.000012363,  0.000094896,  0.000114419, 974.496533203, D, 0.000099962, 285, -0.000000745, 10323, 1009, 30,  0.000114419,  0.000094896
2017-03-21 05:32:28.654137, slv, 42010afffe840004(unknown)/1,  0.000101420, -0.000000326,  0.000094896,  0.000087744, 974.496533203, S, 0.000099962, 285, -0.000000745, 10323, 1009, 30,  0.000087744,  0.000094896
2017-03-21 05:32:29.282129, slv, 42010afffe840004(unknown)/1,  0.000101347, -0.000000326,  0.000090031,  0.000087744, 974.170533203, D, 0.000099962, 285, -0.000000745, 10323, 1009, 30,  0.000087744,  0.000090031
2017-03-21 05:32:29.430321, slv, 42010afffe840004(unknown)/1,  0.000101162, -0.000000326,  0.000092490,  0.000087744, 974.170533203, D, 0.000099962, 285, -0.000000745, 10323, 1009, 30,  0.000087744,  0.000092490
2017-03-21 05:32:29.654162, slv, 42010afffe840004(unknown)/1,  0.000101162,  0.000010249,  0.000092490,  0.000135336, 974.170533203, S, 0.000099962, 285, -0.000000745, 10323, 1009, 30,  0.000135336,  0.000092490
2017-03-21 05:32:29.974438, slv, 42010afffe840004(unknown)/1,  0.000101274,  0.000010249,  0.000117719,  0.000135336, 984.419533203, D, 0.000099962, 285, -0.000000745, 10323, 1009, 30,  0.000135336,  0.000117719
2017-03-21 05:32:30.654131, slv, 42010afffe840004(unknown)/1,  0.000101274,  0.000017377,  0.000117719,  0.000101855, 984.419533203, S, 0.000099962, 285, -0.000000745, 10323, 1009, 30,  0.000101855,  0.000117719
2017-03-21 05:32:31.654181, slv, 42010afffe840004(unknown)/1,  0.000101274, -0.000000215,  0.000117719,  0.000100263, 1001.796533203, S, 0.000099962, 285, -0.000000745, 10323, 1009, 30,  0.000100263,  0.000117719
2017-03-21 05:32:31.657689, slv, 42010afffe840004(unknown)/1,  0.000101282, -0.000000215,  0.000053940,  0.000100263, 1001.581533203, D, 0.000099962, 285, -0.000000745, 10323, 1009, 30,  0.000100263,  0.000053940
2017-03-21 05:32:32.654174, slv, 42010afffe840004(unknown)/1,  0.000101282, -0.000008776,  0.000053940,  0.000084740, 1001.581533203, S, 0.000099962, 285, -0.000000745, 10323, 1009, 30,  0.000084740,  0.000053940
2017-03-21 05:32:33.154057, slv, 42010afffe840004(unknown)/1,  0.000100950, -0.000008776,  0.000081206,  0.000084740, 992.805533203, D, 0.000099962, 285, -0.000000745, 10323, 1009, 30,  0.000084740,  0.000081206
2017-03-21 05:32:33.654123, slv, 42010afffe840004(unknown)/1,  0.000100950, -0.000010161,  0.000081206,  0.000097170, 992.805533203, S, 0.000099962, 285, -0.000000745, 10323, 1009, 30,  0.000097170,  0.000081206
2017-03-21 05:32:34.590440, slv, 42010afffe840004(unknown)/1,  0.000100743, -0.000010161,  0.000087775,  0.000097170, 982.644533203, D, 0.000099962, 285, -0.000000745, 10323, 1009, 30,  0.000097170,  0.000087775
2017-03-21 05:32:34.654098, slv, 42010afffe840004(unknown)/1,  0.000100743, -0.000017843,  0.000087775,  0.000068837, 982.644533203, S, 0.000099962, 285, -0.000000745, 10323, 1009, 30,  0.000068837,  0.000087775
2017-03-21 05:32:34.750160, slv, 42010afffe840004(unknown)/1,  0.000100515, -0.000017843,  0.000090928,  0.000068837, 964.801533203, D, 0.000099962, 285, -0.000000745, 10323, 1009, 30,  0.000068837,  0.000090928
2017-03-21 05:32:35.149249, slv, 42010afffe840004(unknown)/1,  0.000100095, -0.000017843,  0.000066050,  0.000068837, 964.801533203, D, 0.000099962, 285, -0.000000745, 10323, 1009, 30,  0.000068837,  0.000066050
2017-03-21 05:32:35.654120, slv, 42010afffe840004(unknown)/1,  0.000100095, -0.000015572,  0.000066050,  0.000100858, 964.801533203, S, 0.000099962, 285, -0.000000745, 10323, 1009, 30,  0.000100858,  0.000066050
2017-03-21 05:32:36.654140, slv, 42010afffe840004(unknown)/1,  0.000100095, -0.000010506,  0.000066050,  0.000078321, 949.229533203, S, 0.000099962, 285, -0.000000745, 10323, 1009, 30,  0.000078321,  0.000066050
2017-03-21 05:32:36.893814, slv, 42010afffe840004(unknown)/1,  0.000099755, -0.000010506,  0.000100032,  0.000078321, 938.723533203, D, 0.000099962, 285, -0.000000745, 10323, 1009, 30,  0.000078321,  0.000100032
2017-03-21 05:32:37.654165, slv, 42010afffe840004(unknown)/1,  0.000099755,  0.000004271,  0.000100032,  0.000130071, 938.723533203, S, 0.000099962, 285, -0.000000745, 10323, 1009, 30,  0.000130071,  0.000100032
2017-03-21 05:32:38.243175, slv, 42010afffe840004(unknown)/1,  0.000099758,  0.000004271,  0.000091361,  0.000130071, 942.994533203, D, 0.000099962, 285, -0.000000745, 10323, 1009, 30,  0.000130071,  0.000091361
2017-03-21 05:32:38.654210, slv, 42010afffe840004(unknown)/1,  0.000099758,  0.000019692,  0.000091361,  0.000108826, 942.994533203, S, 0.000100902, 531, -0.000002023, 12476, 1004, 31,  0.000108826,  0.000091361
2017-03-21 05:32:39.654133, slv, 42010afffe840004(unknown)/1,  0.000099758,  0.000021569,  0.000091361,  0.000133828, 962.686533203, S, 0.000100902, 531, -0.000002023, 12476, 1004, 31,  0.000133828,  0.000091361
2017-03-21 05:32:40.107629, slv, 42010afffe840004(unknown)/1,  0.000099964,  0.000021569,  0.000096553,  0.000133828, 984.255533203, D, 0.000100902, 531, -0.000002023, 12476, 1004, 31,  0.000133828,  0.000096553
2017-03-21 05:32:40.533106, slv, 42010afffe840004(unknown)/1,  0.000100178,  0.000021569,  0.000090322,  0.000133828, 984.255533203, D, 0.000100902, 531, -0.000002023, 12476, 1004, 31,  0.000133828,  0.000090322
2017-03-21 05:32:40.654126, slv, 42010afffe840004(unknown)/1,  0.000100178,  0.000013726,  0.000090322,  0.000093559, 984.255533203, S, 0.000100902, 531, -0.000002023, 12476, 1004, 31,  0.000093559,  0.000090322
2017-03-21 05:32:41.398235, slv, 42010afffe840004(unknown)/1,  0.000100231,  0.000013726,  0.000096597,  0.000093559, 997.981533203, D, 0.000100902, 531, -0.000002023, 12476, 1004, 31,  0.000093559,  0.000096597
2017-03-21 05:32:41.544493, slv, 42010afffe840004(unknown)/1,  0.000100141,  0.000013726,  0.000094209,  0.000093559, 997.981533203, D, 0.000100902, 531, -0.000002023, 12476, 1004, 31,  0.000093559,  0.000094209
2017-03-21 05:32:41.654168, slv, 42010afffe840004(unknown)/1,  0.000100141, -0.000005124,  0.000094209,  0.000096511, 997.981533203, S, 0.000100902, 531, -0.000002023, 12476, 1004, 31,  0.000096511,  0.000094209
2017-03-21 05:32:42.654171, slv, 42010afffe840004(unknown)/1,  0.000100141, -0.000012834,  0.000094209,  0.000078102, 992.857533203, S, 0.000100902, 531, -0.000002023, 12476, 1004, 31,  0.000078102,  0.000094209
2017-03-21 05:32:42.948603, slv, 42010afffe840004(unknown)/1,  0.000099936, -0.000012834,  0.000082127,  0.000078102, 980.023533203, D, 0.000100902, 531, -0.000002023, 12476, 1004, 31,  0.000078102,  0.000082127
2017-03-21 05:32:43.363047, slv, 42010afffe840004(unknown)/1,  0.000099656, -0.000012834,  0.000089680,  0.000078102, 980.023533203, D, 0.000100902, 531, -0.000002023, 12476, 1004, 31,  0.000078102,  0.000089680
2017-03-21 05:32:43.654111, slv, 42010afffe840004(unknown)/1,  0.000099656,  0.000003755,  0.000089680,  0.000129204, 980.023533203, S, 0.000100902, 531, -0.000002023, 12476, 1004, 31,  0.000129204,  0.000089680
2017-03-21 05:32:44.654178, slv, 42010afffe840004(unknown)/1,  0.000099656,  0.000014861,  0.000089680,  0.000099831, 983.778533203, S, 0.000100902, 531, -0.000002023, 12476, 1004, 31,  0.000099831,  0.000089680
2017-03-21 05:32:45.151234, slv, 42010afffe840004(unknown)/1,  0.000099529,  0.000014861,  0.000098435,  0.000099831, 998.639533203, D, 0.000100902, 531, -0.000002023, 12476, 1004, 31,  0.000099831,  0.000098435
2017-03-21 05:32:45.291924, slv, 42010afffe840004(unknown)/1,  0.000099419,  0.000014861,  0.000071910,  0.000099831, 998.639533203, D, 0.000100902, 531, -0.000002023, 12476, 1004, 31,  0.000099831,  0.000071910
2017-03-21 05:32:45.654201, slv, 42010afffe840004(unknown)/1,  0.000099419,  0.000016364,  0.000071910,  0.000131974, 998.639533203, S, 0.000100902, 531, -0.000002023, 12476, 1004, 31,  0.000131974,  0.000071910
2017-03-21 05:32:46.654095, slv, 42010afffe840004(unknown)/1,  0.000099419,  0.000000997,  0.000071910,  0.000068858, 1015.003533203, S, 0.000100902, 531, -0.000002023, 12476, 1004, 31,  0.000068858,  0.000071910
2017-03-21 05:32:47.179647, slv, 42010afffe840004(unknown)/1,  0.000099168,  0.000000997,  0.000092728,  0.000068858, 1016.000533203, D, 0.000100902, 531, -0.000002023, 12476, 1004, 31,  0.000068858,  0.000092728
2017-03-21 05:32:47.654160, slv, 42010afffe840004(unknown)/1,  0.000099168, -0.000006166,  0.000092728,  0.000117396, 1016.000533203, S, 0.000100902, 531, -0.000002023, 12476, 1004, 31,  0.000117396,  0.000092728
2017-03-21 05:32:48.654117, slv, 42010afffe840004(unknown)/1,  0.000099168, -0.000003973,  0.000092728,  0.000072993, 1009.834533203, S, 0.000100902, 531, -0.000002023, 12476, 1004, 31,  0.000072993,  0.000092728
2017-03-21 05:32:48.961303, slv, 42010afffe840004(unknown)/1,  0.000098867, -0.000003973,  0.000085093,  0.000072993, 1005.861533203, D, 0.000100902, 531, -0.000002023, 12476, 1004, 31,  0.000072993,  0.000085093
2017-03-21 05:32:49.654111, slv, 42010afffe840004(unknown)/1,  0.000098867,  0.000004015,  0.000085093,  0.000133071, 1005.861533203, S, 0.000100902, 531, -0.000002023, 12476, 1004, 31,  0.000133071,  0.000085093
2017-03-21 05:32:50.460922, slv, 42010afffe840004(unknown)/1,  0.000098834,  0.000004015,  0.000095832,  0.000133071, 1009.876533203, D, 0.000100902, 531, -0.000002023, 12476, 1004, 31,  0.000133071,  0.000095832
2017-03-21 05:32:50.654102, slv, 42010afffe840004(unknown)/1,  0.000098834,  0.000003515,  0.000095832,  0.000071659, 1009.876533203, S, 0.000100902, 531, -0.000002023, 12476, 1004, 31,  0.000071659,  0.000095832
2017-03-21 05:32:50.924334, slv, 42010afffe840004(unknown)/1,  0.000098793,  0.000003515,  0.000084218,  0.000071659, 1013.391533203, D, 0.000100902, 531, -0.000002023, 12476, 1004, 31,  0.000071659,  0.000084218
2017-03-21 05:32:51.654195, slv, 42010afffe840004(unknown)/1,  0.000098793, -0.000003824,  0.000084218,  0.000118319, 1013.391533203, S, 0.000100902, 531, -0.000002023, 12476, 1004, 31,  0.000118319,  0.000084218
2017-03-21 05:32:51.957091, slv, 42010afffe840004(unknown)/1,  0.000098754, -0.000003824,  0.000110900,  0.000118319, 1009.567533203, D, 0.000100902, 531, -0.000002023, 12476, 1004, 31,  0.000118319,  0.000110900
2017-03-21 05:32:52.505956, slv, 42010afffe840004(unknown)/1,  0.000098913, -0.000003824,  0.000088139,  0.000118319, 1009.567533203, D, 0.000100902, 531, -0.000002023, 12476, 1004, 31,  0.000118319,  0.000088139
2017-03-21 05:32:52.654163, slv, 42010afffe840004(unknown)/1,  0.000098913,  0.000011180,  0.000088139,  0.000101748, 1009.567533203, S, 0.000100902, 531, -0.000002023, 12476, 1004, 31,  0.000101748,  0.000088139
2017-03-21 05:32:52.849495, slv, 42010afffe840004(unknown)/1,  0.000098998,  0.000011180,  0.000109159,  0.000101748, 1020.747533203, D, 0.000100902, 531, -0.000002023, 12476, 1004, 31,  0.000101748,  0.000109159
2017-03-21 05:32:53.654137, slv, 42010afffe840004(unknown)/1,  0.000098998,  0.000002259,  0.000109159,  0.000100683, 1020.747533203, S, 0.000100902, 531, -0.000002023, 12476, 1004, 31,  0.000100683,  0.000109159
2017-03-21 05:32:54.319620, slv, 42010afffe840004(unknown)/1,  0.000099015,  0.000002259,  0.000088681,  0.000100683, 1023.006533203, D, 0.000100902, 531, -0.000002023, 12476, 1004, 31,  0.000100683,  0.000088681
2017-03-21 05:32:54.410951, slv, 42010afffe840004(unknown)/1,  0.000098970,  0.000002259,  0.000094513,  0.000100683, 1023.006533203, D, 0.000100902, 531, -0.000002023, 12476, 1004, 31,  0.000100683,  0.000094513
2017-03-21 05:32:54.654113, slv, 42010afffe840004(unknown)/1,  0.000098970, -0.000002109,  0.000094513,  0.000093067, 1023.006533203, S, 0.000100902, 531, -0.000002023, 12476, 1004, 31,  0.000093067,  0.000094513
2017-03-21 05:32:55.336739, slv, 42010afffe840004(unknown)/1,  0.000098909, -0.000002109,  0.000091948,  0.000093067, 1020.897533203, D, 0.000100902, 531, -0.000002023, 12476, 1004, 31,  0.000093067,  0.000091948
2017-03-21 05:32:55.423687, slv, 42010afffe840004(unknown)/1,  0.000098942, -0.000002109,  0.000126065,  0.000093067, 1020.897533203, D, 0.000100902, 531, -0.000002023, 12476, 1004, 31,  0.000093067,  0.000126065
2017-03-21 05:32:55.654126, slv, 42010afffe840004(unknown)/1,  0.000098942,  0.000002438,  0.000126065,  0.000109720, 1020.897533203, S, 0.000100902, 531, -0.000002023, 12476, 1004, 31,  0.000109720,  0.000126065
2017-03-21 05:32:56.253004, slv, 42010afffe840004(unknown)/1,  0.000099021,  0.000002438,  0.000087190,  0.000109720, 1023.335533203, D, 0.000100902, 531, -0.000002023, 12476, 1004, 31,  0.000109720,  0.000087190
2017-03-21 05:32:56.654176, slv, 42010afffe840004(unknown)/1,  0.000099021,  0.000006101,  0.000087190,  0.000100445, 1023.335533203, S, 0.000100902, 531, -0.000002023, 12476, 1004, 31,  0.000100445,  0.000087190
2017-03-21 05:32:57.344440, slv, 42010afffe840004(unknown)/1,  0.000099563,  0.000006101,  0.000237560,  0.000100445, 1029.436533203, D, 0.000100902, 531, -0.000002023, 12476, 1004, 31,  0.000100445,  0.000237560
2017-03-21 05:32:57.654102, slv, 42010afffe840004(unknown)/1,  0.000099563,  0.000000663,  0.000237560,  0.000099464, 1029.436533203, S, 0.000100902, 531, -0.000002023, 12476, 1004, 31,  0.000099464,  0.000237560
2017-03-21 05:32:58.548870, slv, 42010afffe840004(unknown)/1,  0.000100537,  0.000000663,  0.000210074,  0.000099464, 1030.099533203, D, 0.000100902, 531, -0.000002023, 12476, 1004, 31,  0.000099464,  0.000210074
2017-03-21 05:32:58.654124, slv, 42010afffe840004(unknown)/1,  0.000100537,  0.000019664,  0.000210074,  0.000139963, 1030.099533203, S, 0.000100902, 531, -0.000002023, 12476, 1004, 31,  0.000139963,  0.000210074
2017-03-21 05:32:59.526152, slv, 42010afffe840004(unknown)/1,  0.000101116,  0.000019664,  0.000100803,  0.000139963, 1049.763533203, D, 0.000100902, 531, -0.000002023, 12476, 1004, 31,  0.000139963,  0.000100803
2017-03-21 05:32:59.654087, slv, 42010afffe840004(unknown)/1,  0.000101116,  0.000010589,  0.000100803,  0.000082868, 1049.763533203, S, 0.000100902, 531, -0.000002023, 12476, 1004, 31,  0.000082868,  0.000100803
2017-03-21 05:33:00.654122, slv, 42010afffe840004(unknown)/1,  0.000101116, -0.000023187,  0.000100803,  0.000072990, 1060.352533203, S, 0.000100902, 531, -0.000002023, 12476, 1004, 31,  0.000072990,  0.000100803
2017-03-21 05:33:01.161306, slv, 42010afffe840004(unknown)/1,  0.000101199, -0.000023187,  0.000111833,  0.000072990, 1037.165533203, D, 0.000100902, 531, -0.000002023, 12476, 1004, 31,  0.000072990,  0.000111833
2017-03-21 05:33:01.654120, slv, 42010afffe840004(unknown)/1,  0.000101199, -0.000015108,  0.000111833,  0.000099109, 1037.165533203, S, 0.000100902, 531, -0.000002023, 12476, 1004, 31,  0.000099109,  0.000111833
2017-03-21 05:33:02.049174, slv, 42010afffe840004(unknown)/1,  0.000101181, -0.000015108,  0.000116222,  0.000099109, 1022.057533203, D, 0.000100902, 531, -0.000002023, 12476, 1004, 31,  0.000099109,  0.000116222
2017-03-21 05:33:02.522662, slv, 42010afffe840004(unknown)/1,  0.000101205, -0.000015108,  0.000096367,  0.000099109, 1022.057533203, D, 0.000100902, 531, -0.000002023, 12476, 1004, 31,  0.000099109,  0.000096367
2017-03-21 05:33:02.654203, slv, 42010afffe840004(unknown)/1,  0.000101205,  0.000008777,  0.000096367,  0.000120849, 1022.057533203, S, 0.000100902, 531, -0.000002023, 12476, 1004, 31,  0.000120849,  0.000096367
2017-03-21 05:33:03.594053, slv, 42010afffe840004(unknown)/1,  0.000101256,  0.000008777,  0.000101624,  0.000120849, 1030.834533203, D, 0.000100902, 531, -0.000002023, 12476, 1004, 31,  0.000120849,  0.000101624
2017-03-21 05:33:03.654195, slv, 42010afffe840004(unknown)/1,  0.000101256,  0.000029802,  0.000101624,  0.000141217, 1030.834533203, S, 0.000100902, 531, -0.000002023, 12476, 1004, 31,  0.000141217,  0.000101624
2017-03-21 05:33:04.641553, slv, 42010afffe840004(unknown)/1,  0.000101497,  0.000029802,  0.000103008,  0.000141217, 1060.636533203, D, 0.000100902, 531, -0.000002023, 12476, 1004, 31,  0.000141217,  0.000103008
2017-03-21 05:33:04.654061, slv, 42010afffe840004(unknown)/1,  0.000101497,  0.000003842,  0.000103008,  0.000069221, 1060.636533203, S, 0.000100902, 531, -0.000002023, 12476, 1004, 31,  0.000069221,  0.000103008
2017-03-21 05:33:05.514081, slv, 42010afffe840004(unknown)/1,  0.000101608,  0.000003842,  0.000120883,  0.000069221, 1064.478533203, D, 0.000100902, 531, -0.000002023, 12476, 1004, 31,  0.000069221,  0.000120883
2017-03-21 05:33:05.654098, slv, 42010afffe840004(unknown)/1,  0.000101608, -0.000014658,  0.000120883,  0.000104568, 1064.478533203, S, 0.000100902, 531, -0.000002023, 12476, 1004, 31,  0.000104568,  0.000120883
2017-03-21 05:33:06.329863, slv, 42010afffe840004(unknown)/1,  0.000101525, -0.000014658,  0.000090481,  0.000104568, 1049.820533203, D, 0.000100902, 531, -0.000002023, 12476, 1004, 31,  0.000104568,  0.000090481
2017-03-21 05:33:06.654081, slv, 42010afffe840004(unknown)/1,  0.000101525, -0.000014732,  0.000090481,  0.000069101, 1049.820533203, S, 0.000100902, 531, -0.000002023, 12476, 1004, 31,  0.000069101,  0.000090481
2017-03-21 05:33:06.726613, slv, 42010afffe840004(unknown)/1,  0.000101314, -0.000014732,  0.000087832,  0.000069101, 1035.088533203, D, 0.000100902, 531, -0.000002023, 12476, 1004, 31,  0.000069101,  0.000087832
2017-03-21 05:33:07.463448, slv, 42010afffe840004(unknown)/1,  0.000100936, -0.000014732,  0.000082514,  0.000069101, 1035.088533203, D, 0.000100902, 531, -0.000002023, 12476, 1004, 31,  0.000069101,  0.000082514
2017-03-21 05:33:07.654124, slv, 42010afffe840004(unknown)/1,  0.000100936, -0.000013558,  0.000082514,  0.000106245, 1035.088533203, S, 0.000100902, 531, -0.000002023, 12476, 1004, 31,  0.000106245,  0.000082514
2017-03-21 05:33:08.654313, slv, 42010afffe840004(unknown)/1,  0.000100936, -0.000012720,  0.000082514,  0.000070188, 1021.530533203, S, 0.000099974, 1015, 0.000002618, 12684, 1019, 25,  0.000070188,  0.000082514
2017-03-21 05:33:08.704672, slv, 42010afffe840004(unknown)/1,  0.000100600, -0.000012720,  0.000095934,  0.000070188, 1008.810533203, D, 0.000099974, 1015, 0.000002618, 12684, 1019, 25,  0.000070188,  0.000095934
2017-03-21 05:33:09.654181, slv, 42010afffe840004(unknown)/1,  0.000100600, -0.000012283,  0.000095934,  0.000106782, 1008.810533203, S, 0.000099974, 1015, 0.000002618, 12684, 1019, 25,  0.000106782,  0.000095934
2017-03-21 05:33:09.966379, slv, 42010afffe840004(unknown)/1,  0.000100433, -0.000012283,  0.000086648,  0.000106782, 996.527533203, D, 0.000099974, 1015, 0.000002618, 12684, 1019, 25,  0.000106782,  0.000086648
2017-03-21 05:33:10.654160, slv, 42010afffe840004(unknown)/1,  0.000100433, -0.000018261,  0.000086648,  0.000057728, 996.527533203, S, 0.000099974, 1015, 0.000002618, 12684, 1019, 25,  0.000057728,  0.000086648
2017-03-21 05:33:10.849363, slv, 42010afffe840004(unknown)/1,  0.000100175, -0.000018261,  0.000084491,  0.000057728, 978.266533203, D, 0.000099974, 1015, 0.000002618, 12684, 1019, 25,  0.000057728,  0.000084491
2017-03-21 05:33:11.494550, slv, 42010afffe840004(unknown)/1,  0.000099743, -0.000018261,  0.000090110,  0.000057728, 978.266533203, D, 0.000099974, 1015, 0.000002618, 12684, 1019, 25,  0.000057728,  0.000090110
2017-03-21 05:33:11.654187, slv, 42010afffe840004(unknown)/1,  0.000099743, -0.000001046,  0.000090110,  0.000140355, 978.266533203, S, 0.000099974, 1015, 0.000002618, 12684, 1019, 25,  0.000140355,  0.000090110
2017-03-21 05:33:12.654133, slv, 42010afffe840004(unknown)/1,  0.000099743,  0.000004300,  0.000090110,  0.000067730, 977.220533203, S, 0.000099974, 1015, 0.000002618, 12684, 1019, 25,  0.000067730,  0.000090110
2017-03-21 05:33:13.170536, slv, 42010afffe840004(unknown)/1,  0.000099507,  0.000004300,  0.000122976,  0.000067730, 981.520533203, D, 0.000099974, 1015, 0.000002618, 12684, 1019, 25,  0.000067730,  0.000122976
2017-03-21 05:33:13.654126, slv, 42010afffe840004(unknown)/1,  0.000099507, -0.000008594,  0.000122976,  0.000114332, 981.520533203, S, 0.000099974, 1015, 0.000002618, 12684, 1019, 25,  0.000114332,  0.000122976
2017-03-21 05:33:13.841660, slv, 42010afffe840004(unknown)/1,  0.000099511, -0.000008594,  0.000094124,  0.000114332, 972.926533203, D, 0.000099974, 1015, 0.000002618, 12684, 1019, 25,  0.000114332,  0.000094124
2017-03-21 05:33:14.627452, slv, 42010afffe840004(unknown)/1,  0.000099574, -0.000008594,  0.000091324,  0.000114332, 972.926533203, D, 0.000099974, 1015, 0.000002618, 12684, 1019, 25,  0.000114332,  0.000091324
2017-03-21 05:33:14.654119, slv, 42010afffe840004(unknown)/1,  0.000099574,  0.000004950,  0.000091324,  0.000094649, 972.926533203, S, 0.000099974, 1015, 0.000002618, 12684, 1019, 25,  0.000094649,  0.000091324
2017-03-21 05:33:15.654115, slv, 42010afffe840004(unknown)/1,  0.000099574,  0.000016070,  0.000091324,  0.000136638, 977.876533203, S, 0.000099974, 1015, 0.000002618, 12684, 1019, 25,  0.000136638,  0.000091324
2017-03-21 05:33:16.191066, slv, 42010afffe840004(unknown)/1,  0.000099756,  0.000016070,  0.000102468,  0.000136638, 993.946533203, D, 0.000099974, 1015, 0.000002618, 12684, 1019, 25,  0.000136638,  0.000102468
2017-03-21 05:33:16.643657, slv, 42010afffe840004(unknown)/1,  0.000100056,  0.000016070,  0.000100004,  0.000136638, 993.946533203, D, 0.000099974, 1015, 0.000002618, 12684, 1019, 25,  0.000136638,  0.000100004
2017-03-21 05:33:16.654060, slv, 42010afffe840004(unknown)/1,  0.000100056,  0.000011489,  0.000100004,  0.000085969, 993.946533203, S, 0.000099974, 1015, 0.000002618, 12684, 1019, 25,  0.000085969,  0.000100004
2017-03-21 05:33:16.928939, slv, 42010afffe840004(unknown)/1,  0.000100127,  0.000011489,  0.000095768,  0.000085969, 1005.435533203, D, 0.000099974, 1015, 0.000002618, 12684, 1019, 25,  0.000085969,  0.000095768
2017-03-21 05:33:16.955762, slv, 42010afffe840004(unknown)/1,  0.000099918,  0.000011489,  0.000079405,  0.000085969, 1005.435533203, D, 0.000099974, 1015, 0.000002618, 12684, 1019, 25,  0.000085969,  0.000079405
2017-03-21 05:33:17.654161, slv, 42010afffe840004(unknown)/1,  0.000099918,  0.000000292,  0.000079405,  0.000114588, 1005.435533203, S, 0.000099974, 1015, 0.000002618, 12684, 1019, 25,  0.000114588,  0.000079405
2017-03-21 05:33:18.441039, slv, 42010afffe840004(unknown)/1,  0.000099771,  0.000000292,  0.000082110,  0.000114588, 1005.727533203, D, 0.000099974, 1015, 0.000002618, 12684, 1019, 25,  0.000114588,  0.000082110
2017-03-21 05:33:18.654136, slv, 42010afffe840004(unknown)/1,  0.000099771,  0.000001285,  0.000082110,  0.000087670, 1005.727533203, S, 0.000099974, 1015, 0.000002618, 12684, 1019, 25,  0.000087670,  0.000082110
2017-03-21 05:33:19.275085, slv, 42010afffe840004(unknown)/1,  0.000099724,  0.000001285,  0.000102570,  0.000087670, 1007.012533203, D, 0.000099974, 1015, 0.000002618, 12684, 1019, 25,  0.000087670,  0.000102570
2017-03-21 05:33:19.645303, slv, 42010afffe840004(unknown)/1,  0.000099635,  0.000001285,  0.000098319,  0.000087670, 1007.012533203, D, 0.000099974, 1015, 0.000002618, 12684, 1019, 25,  0.000087670,  0.000098319
2017-03-21 05:33:19.654099, slv, 42010afffe840004(unknown)/1,  0.000099635, -0.000005784,  0.000098319,  0.000100167, 1007.012533203, S, 0.000099974, 1015, 0.000002618, 12684, 1019, 25,  0.000100167,  0.000098319
2017-03-21 05:33:20.600559, slv, 42010afffe840004(unknown)/1,  0.000099549, -0.000005784,  0.000090376,  0.000100167, 1001.228533203, D, 0.000099974, 1015, 0.000002618, 12684, 1019, 25,  0.000100167,  0.000090376
2017-03-21 05:33:20.654064, slv, 42010afffe840004(unknown)/1,  0.000099549, -0.000024421,  0.000090376,  0.000050175, 1001.228533203, S, 0.000099974, 1015, 0.000002618, 12684, 1019, 25,  0.000050175,  0.000090376
2017-03-21 05:33:21.525863, slv, 42010afffe840004(unknown)/1,  0.000099284, -0.000024421,  0.000089556,  0.000050175, 976.807533203, D, 0.000099974, 1015, 0.000002618, 12684, 1019, 25,  0.000050175,  0.000089556
2017-03-21 05:33:21.654205, slv, 42010afffe840004(unknown)/1,  0.000099284,  0.000002320,  0.000089556,  0.000153299, 976.807533203, S, 0.000099974, 1015, 0.000002618, 12684, 1019, 25,  0.000153299,  0.000089556
2017-03-21 05:33:22.654135, slv, 42010afffe840004(unknown)/1,  0.000099284,  0.000034909,  0.000089556,  0.000115088, 979.127533203, S, 0.000099974, 1015, 0.000002618, 12684, 1019, 25,  0.000115088,  0.000089556
2017-03-21 05:33:22.821804, slv, 42010afffe840004(unknown)/1,  0.000099098,  0.000034909,  0.000094744,  0.000115088, 1014.036533203, D, 0.000099974, 1015, 0.000002618, 12684, 1019, 25,  0.000115088,  0.000094744
2017-03-21 05:33:23.654118, slv, 42010afffe840004(unknown)/1,  0.000099098,  0.000015126,  0.000094744,  0.000113547, 1014.036533203, S, 0.000099974, 1015, 0.000002618, 12684, 1019, 25,  0.000113547,  0.000094744
2017-03-21 05:33:23.863844, slv, 42010afffe840004(unknown)/1,  0.000099250,  0.000015126,  0.000112049,  0.000113547, 1029.162533203, D, 0.000099974, 1015, 0.000002618, 12684, 1019, 25,  0.000113547,  0.000112049
2017-03-21 05:33:24.654152, slv, 42010afffe840004(unknown)/1,  0.000099250,  0.000000826,  0.000112049,  0.000086454, 1029.162533203, S, 0.000099974, 1015, 0.000002618, 12684, 1019, 25,  0.000086454,  0.000112049
2017-03-21 05:33:25.618327, slv, 42010afffe840004(unknown)/1,  0.000099250,  0.000000826,  0.000085062,  0.000086454, 1029.988533203, D, 0.000099974, 1015, 0.000002618, 12684, 1019, 25,  0.000086454,  0.000085062
2017-03-21 05:33:25.654135, slv, 42010afffe840004(unknown)/1,  0.000099250, -0.000000954,  0.000085062,  0.000110139, 1029.988533203, S, 0.000099974, 1015, 0.000002618, 12684, 1019, 25,  0.000110139,  0.000085062
2017-03-21 05:33:26.005297, slv, 42010afffe840004(unknown)/1,  0.000099156, -0.000000954,  0.000091325,  0.000110139, 1029.034533203, D, 0.000099974, 1015, 0.000002618, 12684, 1019, 25,  0.000110139,  0.000091325
2017-03-21 05:33:26.251805, slv, 42010afffe840004(unknown)/1,  0.000099157, -0.000000954,  0.000085236,  0.000110139, 1029.034533203, D, 0.000099974, 1015, 0.000002618, 12684, 1019, 25,  0.000110139,  0.000085236
2017-03-21 05:33:26.654118, slv, 42010afffe840004(unknown)/1,  0.000099157, -0.000010965,  0.000085236,  0.000066338, 1029.034533203, S, 0.000099974, 1015, 0.000002618, 12684, 1019, 25,  0.000066338,  0.000085236
2017-03-21 05:33:26.983482, slv, 42010afffe840004(unknown)/1,  0.000098983, -0.000010965,  0.000090255,  0.000066338, 1018.069533203, D, 0.000099974, 1015, 0.000002618, 12684, 1019, 25,  0.000066338,  0.000090255
2017-03-21 05:33:27.005479, slv, 42010afffe840004(unknown)/1,  0.000098679, -0.000010965,  0.000095215,  0.000066338, 1018.069533203, D, 0.000099974, 1015, 0.000002618, 12684, 1019, 25,  0.000066338,  0.000095215
2017-03-21 05:33:27.654175, slv, 42010afffe840004(unknown)/1,  0.000098679, -0.000001720,  0.000095215,  0.000128058, 1018.069533203, S, 0.000099974, 1015, 0.000002618, 12684, 1019, 25,  0.000128058,  0.000095215
2017-03-21 05:33:28.139625, slv, 42010afffe840004(unknown)/1,  0.000098608, -0.000001720,  0.000086848,  0.000128058, 1016.349533203, D, 0.000099974, 1015, 0.000002618, 12684, 1019, 25,  0.000128058,  0.000086848
2017-03-21 05:33:28.654140, slv, 42010afffe840004(unknown)/1,  0.000098608, -0.000010092,  0.000086848,  0.000049045, 1016.349533203, S, 0.000099974, 1015, 0.000002618, 12684, 1019, 25,  0.000049045,  0.000086848
2017-03-21 05:33:29.344817, slv, 42010afffe840004(unknown)/1,  0.000098464, -0.000010092,  0.000093606,  0.000049045, 1006.257533203, D, 0.000099974, 1015, 0.000002618, 12684, 1019, 25,  0.000049045,  0.000093606
2017-03-21 05:33:29.654174, slv, 42010afffe840004(unknown)/1,  0.000098464, -0.000001699,  0.000093606,  0.000144628, 1006.257533203, S, 0.000099974, 1015, 0.000002618, 12684, 1019, 25,  0.000144628,  0.000093606
2017-03-21 05:33:30.438048, slv, 42010afffe840004(unknown)/1,  0.000098508, -0.000001699,  0.000117955,  0.000144628, 1004.558533203, D, 0.000099974, 1015, 0.000002618, 12684, 1019, 25,  0.000144628,  0.000117955
2017-03-21 05:33:30.619500, slv, 42010afffe840004(unknown)/1,  0.000098885, -0.000001699,  0.000083454,  0.000144628, 1004.558533203, D, 0.000099974, 1015, 0.000002618, 12684, 1019, 25,  0.000144628,  0.000083454
2017-03-21 05:33:30.654092, slv, 42010afffe840004(unknown)/1,  0.000098885,  0.000007237,  0.000083454,  0.000067195, 1004.558533203, S, 0.000099974, 1015, 0.000002618, 12684, 1019, 25,  0.000067195,  0.000083454
2017-03-21 05:33:30.697048, slv, 42010afffe840004(unknown)/1,  0.000098812,  0.000007237,  0.000081647,  0.000067195, 1011.795533203, D, 0.000099974, 1015, 0.000002618, 12684, 1019, 25,  0.000067195,  0.000081647
2017-03-21 05:33:31.654161, slv, 42010afffe840004(unknown)/1,  0.000098812,  0.000006580,  0.000081647,  0.000143662, 1011.795533203, S, 0.000099974, 1015, 0.000002618, 12684, 1019, 25,  0.000143662,  0.000081647
2017-03-21 05:33:32.606060, slv, 42010afffe840004(unknown)/1,  0.000098822,  0.000006580,  0.000105330,  0.000143662, 1018.375533203, D, 0.000099974, 1015, 0.000002618, 12684, 1019, 25,  0.000143662,  0.000105330
2017-03-21 05:33:32.654137, slv, 42010afffe840004(unknown)/1,  0.000098822,  0.000022590,  0.000105330,  0.000099153, 1018.375533203, S, 0.000099974, 1015, 0.000002618, 12684, 1019, 25,  0.000099153,  0.000105330
2017-03-21 05:33:33.184193, slv, 42010afffe840004(unknown)/1,  0.000098961,  0.000022590,  0.000082648,  0.000099153, 1040.965533203, D, 0.000099974, 1015, 0.000002618, 12684, 1019, 25,  0.000099153,  0.000082648
2017-03-21 05:33:33.654128, slv, 42010afffe840004(unknown)/1,  0.000098961,  0.000001234,  0.000082648,  0.000101099, 1040.965533203, S, 0.000099974, 1015, 0.000002618, 12684, 1019, 25,  0.000101099,  0.000082648
2017-03-21 05:33:33.998494, slv, 42010afffe840004(unknown)/1,  0.000098857,  0.000001234,  0.000086203,  0.000101099, 1042.199533203, D, 0.000099974, 1015, 0.000002618, 12684, 1019, 25,  0.000101099,  0.000086203
2017-03-21 05:33:34.654200, slv, 42010afffe840004(unknown)/1,  0.000098857, -0.000000672,  0.000086203,  0.000095375, 1042.199533203, S, 0.000099974, 1015, 0.000002618, 12684, 1019, 25,  0.000095375,  0.000086203
2017-03-21 05:33:35.148453, slv, 42010afffe840004(unknown)/1,  0.000098752, -0.000000672,  0.000085874,  0.000095375, 1041.527533203, D, 0.000099974, 1015, 0.000002618, 12684, 1019, 25,  0.000095375,  0.000085874
2017-03-21 05:33:35.654119, slv, 42010afffe840004(unknown)/1,  0.000098752, -0.000000247,  0.000085874,  0.000101740, 1041.527533203, S, 0.000099974, 1015, 0.000002618, 12684, 1019, 25,  0.000101740,  0.000085874
2017-03-21 05:33:36.654127, slv, 42010afffe840004(unknown)/1,  0.000098752,  0.000001171,  0.000085874,  0.000098106, 1041.280533203, S, 0.000099974, 1015, 0.000002618, 12684, 1019, 25,  0.000098106,  0.000085874
2017-03-21 05:33:36.988238, slv, 42010afffe840004(unknown)/1,  0.000098665,  0.000001171,  0.000093477,  0.000098106, 1042.451533203, D, 0.000099974, 1015, 0.000002618, 12684, 1019, 25,  0.000098106,  0.000093477
2017-03-21 05:33:37.654180, slv, 42010afffe840004(unknown)/1,  0.000098665,  0.000018342,  0.000093477,  0.000135995, 1042.451533203, S, 0.000099974, 1015, 0.000002618, 12684, 1019, 25,  0.000135995,  0.000093477
2017-03-21 05:33:38.654102, slv, 42010afffe840004(unknown)/1,  0.000098665, -0.000003600,  0.000093477,  0.000054134, 1060.793533203, S, 0.000099974, 1015, 0.000002618, 12684, 1019, 25,  0.000054134,  0.000093477
2017-03-21 05:33:38.685471, slv, 42010afffe840004(unknown)/1,  0.000098630, -0.000003600,  0.000139910,  0.000054134, 1057.193533203, D, 0.000099342, 573, 0.000001150, 12091, 1012, 25,  0.000054134,  0.000139910
2017-03-21 05:33:39.654161, slv, 42010afffe840004(unknown)/1,  0.000098630, -0.000006539,  0.000139910,  0.000130083, 1057.193533203, S, 0.000099342, 573, 0.000001150, 12091, 1012, 25,  0.000130083,  0.000139910
2017-03-21 05:33:40.480531, slv, 42010afffe840004(unknown)/1,  0.000098771, -0.000006539,  0.000106565,  0.000130083, 1050.654533203, D, 0.000099342, 573, 0.000001150, 12091, 1012, 25,  0.000130083,  0.000106565
2017-03-21 05:33:40.654104, slv, 42010afffe840004(unknown)/1,  0.000098771,  0.000003537,  0.000106565,  0.000074392, 1050.654533203, S, 0.000099342, 573, 0.000001150, 12091, 1012, 25,  0.000074392,  0.000106565
2017-03-21 05:33:41.654157, slv, 42010afffe840004(unknown)/1,  0.000098771, -0.000010085,  0.000106565,  0.000102980, 1054.191533203, S, 0.000099342, 573, 0.000001150, 12091, 1012, 25,  0.000102980,  0.000106565
2017-03-21 05:33:41.996074, slv, 42010afffe840004(unknown)/1,  0.000098958, -0.000010085,  0.000103440,  0.000102980, 1044.106533203, D, 0.000099342, 573, 0.000001150, 12091, 1012, 25,  0.000102980,  0.000103440
2017-03-21 05:33:42.364268, slv, 42010afffe840004(unknown)/1,  0.000098981, -0.000010085,  0.000092271,  0.000102980, 1044.106533203, D, 0.000099342, 573, 0.000001150, 12091, 1012, 25,  0.000102980,  0.000092271
2017-03-21 05:33:42.654084, slv, 42010afffe840004(unknown)/1,  0.000098981, -0.000008546,  0.000092271,  0.000077681, 1044.106533203, S, 0.000099342, 573, 0.000001150, 12091, 1012, 25,  0.000077681,  0.000092271
2017-03-21 05:33:42.945005, slv, 42010afffe840004(unknown)/1,  0.000098871, -0.000008546,  0.000094795,  0.000077681, 1035.560533203, D, 0.000099342, 573, 0.000001150, 12091, 1012, 25,  0.000077681,  0.000094795
2017-03-21 05:33:43.654111, slv, 42010afffe840004(unknown)/1,  0.000098871,  0.000006828,  0.000094795,  0.000133828, 1035.560533203, S, 0.000099342, 573, 0.000001150, 12091, 1012, 25,  0.000133828,  0.000094795
2017-03-21 05:33:44.023998, slv, 42010afffe840004(unknown)/1,  0.000098893,  0.000006828,  0.000094783,  0.000133828, 1042.388533203, D, 0.000099342, 573, 0.000001150, 12091, 1012, 25,  0.000133828,  0.000094783
2017-03-21 05:33:44.654185, slv, 42010afffe840004(unknown)/1,  0.000098893,  0.000025365,  0.000094783,  0.000114668, 1042.388533203, S, 0.000099342, 573, 0.000001150, 12091, 1012, 25,  0.000114668,  0.000094783
2017-03-21 05:33:44.844707, slv, 42010afffe840004(unknown)/1,  0.000099025,  0.000025365,  0.000086016,  0.000114668, 1067.753533203, D, 0.000099342, 573, 0.000001150, 12091, 1012, 25,  0.000114668,  0.000086016
2017-03-21 05:33:45.654140, slv, 42010afffe840004(unknown)/1,  0.000099025,  0.000022927,  0.000086016,  0.000129105, 1067.753533203, S, 0.000099342, 573, 0.000001150, 12091, 1012, 25,  0.000129105,  0.000086016
2017-03-21 05:33:45.710608, slv, 42010afffe840004(unknown)/1,  0.000099160,  0.000022927,  0.000100964,  0.000129105, 1090.680533203, D, 0.000099342, 573, 0.000001150, 12091, 1012, 25,  0.000129105,  0.000100964
2017-03-21 05:33:46.654111, slv, 42010afffe840004(unknown)/1,  0.000099160,  0.000000181,  0.000100964,  0.000069442, 1090.680533203, S, 0.000099342, 573, 0.000001150, 12091, 1012, 25,  0.000069442,  0.000100964
2017-03-21 05:33:46.816333, slv, 42010afffe840004(unknown)/1,  0.000099195,  0.000000181,  0.000106151,  0.000069442, 1090.861533203, D, 0.000099342, 573, 0.000001150, 12091, 1012, 25,  0.000069442,  0.000106151
2017-03-21 05:33:47.122201, slv, 42010afffe840004(unknown)/1,  0.000098926,  0.000000181,  0.000082937,  0.000069442, 1090.861533203, D, 0.000099342, 573, 0.000001150, 12091, 1012, 25,  0.000069442,  0.000082937
2017-03-21 05:33:47.654127, slv, 42010afffe840004(unknown)/1,  0.000098926, -0.000007457,  0.000082937,  0.000113731, 1090.861533203, S, 0.000099342, 573, 0.000001150, 12091, 1012, 25,  0.000113731,  0.000082937
2017-03-21 05:33:48.654163, slv, 42010afffe840004(unknown)/1,  0.000098926,  0.000000647,  0.000082937,  0.000085415, 1083.404533203, S, 0.000099342, 573, 0.000001150, 12091, 1012, 25,  0.000085415,  0.000082937
2017-03-21 05:33:48.822108, slv, 42010afffe840004(unknown)/1,  0.000098893,  0.000000647,  0.000149487,  0.000085415, 1084.051533203, D, 0.000099342, 573, 0.000001150, 12091, 1012, 25,  0.000085415,  0.000149487
2017-03-21 05:33:49.654224, slv, 42010afffe840004(unknown)/1,  0.000098893,  0.000019999,  0.000149487,  0.000152401, 1084.051533203, S, 0.000099342, 573, 0.000001150, 12091, 1012, 25,  0.000152401,  0.000149487
2017-03-21 05:33:50.297806, slv, 42010afffe840004(unknown)/1,  0.000099231,  0.000019999,  0.000094679,  0.000152401, 1104.050533203, D, 0.000099342, 573, 0.000001150, 12091, 1012, 25,  0.000152401,  0.000094679
2017-03-21 05:33:50.654106, slv, 42010afffe840004(unknown)/1,  0.000099231,  0.000028763,  0.000094679,  0.000103249, 1104.050533203, S, 0.000099342, 573, 0.000001150, 12091, 1012, 25,  0.000103249,  0.000094679
2017-03-21 05:33:51.558888, slv, 42010afffe840004(unknown)/1,  0.000099544,  0.000028763,  0.000126833,  0.000103249, 1132.813533203, D, 0.000099342, 573, 0.000001150, 12091, 1012, 25,  0.000103249,  0.000126833
2017-03-21 05:33:51.654106, slv, 42010afffe840004(unknown)/1,  0.000099544,  0.000001809,  0.000126833,  0.000099144, 1132.813533203, S, 0.000099342, 573, 0.000001150, 12091, 1012, 25,  0.000099144,  0.000126833
2017-03-21 05:33:52.183817, slv, 42010afffe840004(unknown)/1,  0.000099674,  0.000001809,  0.000102197,  0.000099144, 1134.622533203, D, 0.000099342, 573, 0.000001150, 12091, 1012, 25,  0.000099144,  0.000102197
2017-03-21 05:33:52.654166, slv, 42010afffe840004(unknown)/1,  0.000099674,  0.000015190,  0.000102197,  0.000130455, 1134.622533203, S, 0.000099342, 573, 0.000001150, 12091, 1012, 25,  0.000130455,  0.000102197
2017-03-21 05:33:52.955394, slv, 42010afffe840004(unknown)/1,  0.000099800,  0.000015190,  0.000099097,  0.000130455, 1149.812533203, D, 0.000099342, 573, 0.000001150, 12091, 1012, 25,  0.000130455,  0.000099097
2017-03-21 05:33:53.258409, slv, 42010afffe840004(unknown)/1,  0.000100084,  0.000015190,  0.000111963,  0.000130455, 1149.812533203, D, 0.000099342, 573, 0.000001150, 12091, 1012, 25,  0.000130455,  0.000111963
2017-03-21 05:33:53.637731, slv, 42010afffe840004(unknown)/1,  0.000100357,  0.000015190,  0.000097382,  0.000130455, 1149.812533203, D, 0.000099342, 573, 0.000001150, 12091, 1012, 25,  0.000130455,  0.000097382
2017-03-21 05:33:53.654078, slv, 42010afffe840004(unknown)/1,  0.000100357,  0.000018061,  0.000097382,  0.000105700, 1149.812533203, S, 0.000099342, 573, 0.000001150, 12091, 1012, 25,  0.000105700,  0.000097382
2017-03-21 05:33:54.654107, slv, 42010afffe840004(unknown)/1,  0.000100357, -0.000007456,  0.000097382,  0.000080103, 1167.873533203, S, 0.000099342, 573, 0.000001150, 12091, 1012, 25,  0.000080103,  0.000097382
2017-03-21 05:33:54.796267, slv, 42010afffe840004(unknown)/1,  0.000100476, -0.000007456,  0.000124072,  0.000080103, 1160.417533203, D, 0.000099342, 573, 0.000001150, 12091, 1012, 25,  0.000080103,  0.000124072
2017-03-21 05:33:55.345501, slv, 42010afffe840004(unknown)/1,  0.000100389, -0.000007456,  0.000095471,  0.000080103, 1160.417533203, D, 0.000099342, 573, 0.000001150, 12091, 1012, 25,  0.000080103,  0.000095471
2017-03-21 05:33:55.654162, slv, 42010afffe840004(unknown)/1,  0.000100389, -0.000008759,  0.000095471,  0.000103125, 1160.417533203, S, 0.000099342, 573, 0.000001150, 12091, 1012, 25,  0.000103125,  0.000095471
2017-03-21 05:33:56.456431, slv, 42010afffe840004(unknown)/1,  0.000100487, -0.000008759,  0.000147995,  0.000103125, 1151.658533203, D, 0.000099342, 573, 0.000001150, 12091, 1012, 25,  0.000103125,  0.000147995
2017-03-21 05:33:56.654088, slv, 42010afffe840004(unknown)/1,  0.000100487, -0.000013261,  0.000147995,  0.000071228, 1151.658533203, S, 0.000099342, 573, 0.000001150, 12091, 1012, 25,  0.000071228,  0.000147995
2017-03-21 05:33:57.636785, slv, 42010afffe840004(unknown)/1,  0.000100642, -0.000013261,  0.000119159,  0.000071228, 1138.397533203, D, 0.000099342, 573, 0.000001150, 12091, 1012, 25,  0.000071228,  0.000119159
2017-03-21 05:33:57.654108, slv, 42010afffe840004(unknown)/1,  0.000100642, -0.000006034,  0.000119159,  0.000117832, 1138.397533203, S, 0.000099342, 573, 0.000001150, 12091, 1012, 25,  0.000117832,  0.000119159
2017-03-21 05:33:58.654103, slv, 42010afffe840004(unknown)/1,  0.000100642, -0.000010648,  0.000119159,  0.000062155, 1132.363533203, S, 0.000099342, 573, 0.000001150, 12091, 1012, 25,  0.000062155,  0.000119159
2017-03-21 05:33:59.320199, slv, 42010afffe840004(unknown)/1,  0.000100479, -0.000010648,  0.000108401,  0.000062155, 1121.715533203, D, 0.000099342, 573, 0.000001150, 12091, 1012, 25,  0.000062155,  0.000108401
2017-03-21 05:33:59.636083, slv, 42010afffe840004(unknown)/1,  0.000100208, -0.000010648,  0.000099745,  0.000062155, 1121.715533203, D, 0.000099342, 573, 0.000001150, 12091, 1012, 25,  0.000062155,  0.000099745
2017-03-21 05:33:59.654090, slv, 42010afffe840004(unknown)/1,  0.000100208, -0.000017126,  0.000099745,  0.000104442, 1121.715533203, S, 0.000099342, 573, 0.000001150, 12091, 1012, 25,  0.000104442,  0.000099745
2017-03-21 05:33:59.909569, slv, 42010afffe840004(unknown)/1,  0.000100112, -0.000017126,  0.000109938,  0.000104442, 1104.589533203, D, 0.000099342, 573, 0.000001150, 12091, 1012, 25,  0.000104442,  0.000109938
2017-03-21 05:34:00.654084, slv, 42010afffe840004(unknown)/1,  0.000100112, -0.000006736,  0.000109938,  0.000082406, 1104.589533203, S, 0.000099342, 573, 0.000001150, 12091, 1012, 25,  0.000082406,  0.000109938
2017-03-21 05:34:01.654133, slv, 42010afffe840004(unknown)/1,  0.000100112,  0.000009072,  0.000109938,  0.000135962, 1097.853533203, S, 0.000099342, 573, 0.000001150, 12091, 1012, 25,  0.000135962,  0.000109938
2017-03-21 05:34:01.774434, slv, 42010afffe840004(unknown)/1,  0.000100340,  0.000009072,  0.000108500,  0.000135962, 1106.925533203, D, 0.000099342, 573, 0.000001150, 12091, 1012, 25,  0.000135962,  0.000108500
2017-03-21 05:34:02.167846, slv, 42010afffe840004(unknown)/1,  0.000100674,  0.000009072,  0.000106361,  0.000135962, 1106.925533203, D, 0.000099342, 573, 0.000001150, 12091, 1012, 25,  0.000135962,  0.000106361
2017-03-21 05:34:02.350079, slv, 42010afffe840004(unknown)/1,  0.000101007,  0.000009072,  0.000109673,  0.000135962, 1106.925533203, D, 0.000099342, 573, 0.000001150, 12091, 1012, 25,  0.000135962,  0.000109673
2017-03-21 05:34:02.654150, slv, 42010afffe840004(unknown)/1,  0.000101007,  0.000015591,  0.000109673,  0.000096338, 1106.925533203, S, 0.000099342, 573, 0.000001150, 12091, 1012, 25,  0.000096338,  0.000109673
2017-03-21 05:34:02.792970, slv, 42010afffe840004(unknown)/1,  0.000101206,  0.000015591,  0.000112986,  0.000096338, 1122.516533203, D, 0.000099342, 573, 0.000001150, 12091, 1012, 25,  0.000096338,  0.000112986
2017-03-21 05:34:03.654133, slv, 42010afffe840004(unknown)/1,  0.000101206,  0.000012394,  0.000112986,  0.000130663, 1122.516533203, S, 0.000099342, 573, 0.000001150, 12091, 1012, 25,  0.000130663,  0.000112986
2017-03-21 05:34:04.000603, slv, 42010afffe840004(unknown)/1,  0.000101403,  0.000012394,  0.000115314,  0.000130663, 1134.910533203, D, 0.000099342, 573, 0.000001150, 12091, 1012, 25,  0.000130663,  0.000115314
2017-03-21 05:34:04.654204, slv, 42010afffe840004(unknown)/1,  0.000101403,  0.000033175,  0.000115314,  0.000138297, 1134.910533203, S, 0.000099342, 573, 0.000001150, 12091, 1012, 25,  0.000138297,  0.000115314
2017-03-21 05:34:05.332770, slv, 42010afffe840004(unknown)/1,  0.000101821,  0.000033175,  0.000128231,  0.000138297, 1168.085533203, D, 0.000099342, 573, 0.000001150, 12091, 1012, 25,  0.000138297,  0.000128231
2017-03-21 05:34:05.615131, slv, 42010afffe840004(unknown)/1,  0.000102211,  0.000033175,  0.000102401,  0.000138297, 1168.085533203, D, 0.000099342, 573, 0.000001150, 12091, 1012, 25,  0.000138297,  0.000102401
2017-03-21 05:34:05.654121, slv, 42010afffe840004(unknown)/1,  0.000102211,  0.000029512,  0.000102401,  0.000124341, 1168.085533203, S, 0.000099342, 573, 0.000001150, 12091, 1012, 25,  0.000124341,  0.000102401
2017-03-21 05:34:06.519801, slv, 42010afffe840004(unknown)/1,  0.000102483,  0.000029512,  0.000113445,  0.000124341, 1197.597533203, D, 0.000099342, 573, 0.000001150, 12091, 1012, 25,  0.000124341,  0.000113445
2017-03-21 05:34:06.654135, slv, 42010afffe840004(unknown)/1,  0.000102483,  0.000004575,  0.000113445,  0.000089502, 1197.597533203, S, 0.000099342, 573, 0.000001150, 12091, 1012, 25,  0.000089502,  0.000113445
2017-03-21 05:34:07.646929, slv, 42010afffe840004(unknown)/1,  0.000102608,  0.000004575,  0.000114548,  0.000089502, 1202.172533203, D, 0.000099342, 573, 0.000001150, 12091, 1012, 25,  0.000089502,  0.000114548
2017-03-21 05:34:07.654040, slv, 42010afffe840004(unknown)/1,  0.000102608, -0.000022493,  0.000114548,  0.000070601, 1202.172533203, S, 0.000099342, 573, 0.000001150, 12091, 1012, 25,  0.000070601,  0.000114548
2017-03-21 05:34:08.654109, slv, 42010afffe840004(unknown)/1,  0.000102608, -0.000050229,  0.000114548,  0.000034155, 1179.679533203, S, 0.000099342, 573, 0.000001150, 12091, 1012, 25,  0.000034155,  0.000114548
2017-03-21 05:34:09.444907, slv, 42010afffe840004(unknown)/1,  0.000102413, -0.000050229,  0.000122273,  0.000034155, 1129.450533203, D, 0.000100107, 1130, 0.000002409, 18015, 1116, 46,  0.000034155,  0.000122273
2017-03-21 05:34:09.654099, slv, 42010afffe840004(unknown)/1,  0.000102413, -0.000023880,  0.000122273,  0.000123105, 1129.450533203, S, 0.000100107, 1130, 0.000002409, 18015, 1116, 46,  0.000123105,  0.000122273
2017-03-21 05:34:10.654094, slv, 42010afffe840004(unknown)/1,  0.000102413, -0.000005542,  0.000122273,  0.000070636, 1105.570533203, S, 0.000100107, 1130, 0.000002409, 18015, 1116, 46,  0.000070636,  0.000122273
2017-03-21 05:34:10.717617, slv, 42010afffe840004(unknown)/1,  0.000102101, -0.000005542,  0.000102599,  0.000070636, 1100.028533203, D, 0.000100107, 1130, 0.000002409, 18015, 1116, 46,  0.000070636,  0.000102599
2017-03-21 05:34:11.654129, slv, 42010afffe840004(unknown)/1,  0.000102101, -0.000004143,  0.000102599,  0.000125592, 1100.028533203, S, 0.000100107, 1130, 0.000002409, 18015, 1116, 46,  0.000125592,  0.000102599
2017-03-21 05:34:12.425355, slv, 42010afffe840004(unknown)/1,  0.000102064, -0.000004143,  0.000100018,  0.000125592, 1095.885533203, D, 0.000100107, 1130, 0.000002409, 18015, 1116, 46,  0.000125592,  0.000100018
2017-03-21 05:34:12.654128, slv, 42010afffe840004(unknown)/1,  0.000102064, -0.000008301,  0.000100018,  0.000061971, 1095.885533203, S, 0.000100107, 1130, 0.000002409, 18015, 1116, 46,  0.000061971,  0.000100018
2017-03-21 05:34:13.302085, slv, 42010afffe840004(unknown)/1,  0.000101978, -0.000008301,  0.000098654,  0.000061971, 1087.584533203, D, 0.000100107, 1130, 0.000002409, 18015, 1116, 46,  0.000061971,  0.000098654
2017-03-21 05:34:13.395475, slv, 42010afffe840004(unknown)/1,  0.000101625, -0.000008301,  0.000095027,  0.000061971, 1087.584533203, D, 0.000100107, 1130, 0.000002409, 18015, 1116, 46,  0.000061971,  0.000095027
2017-03-21 05:34:13.654104, slv, 42010afffe840004(unknown)/1,  0.000101625, -0.000018408,  0.000095027,  0.000104902, 1087.584533203, S, 0.000100107, 1130, 0.000002409, 18015, 1116, 46,  0.000104902,  0.000095027
2017-03-21 05:34:13.968965, slv, 42010afffe840004(unknown)/1,  0.000101470, -0.000018408,  0.000104860,  0.000104902, 1069.176533203, D, 0.000100107, 1130, 0.000002409, 18015, 1116, 46,  0.000104902,  0.000104860
2017-03-21 05:34:14.654103, slv, 42010afffe840004(unknown)/1,  0.000101470, -0.000008747,  0.000104860,  0.000080699, 1069.176533203, S, 0.000100107, 1130, 0.000002409, 18015, 1116, 46,  0.000080699,  0.000104860
2017-03-21 05:34:15.654231, slv, 42010afffe840004(unknown)/1,  0.000101470,  0.000035578,  0.000104860,  0.000193397, 1060.429533203, S, 0.000100107, 1130, 0.000002409, 18015, 1116, 46,  0.000193397,  0.000104860
2017-03-21 05:34:15.951284, slv, 42010afffe840004(unknown)/1,  0.000101836,  0.000035578,  0.000096531,  0.000193397, 1096.007533203, D, 0.000100107, 1130, 0.000002409, 18015, 1116, 46,  0.000193397,  0.000096531
2017-03-21 05:34:16.350525, slv, 42010afffe840004(unknown)/1,  0.000102575,  0.000035578,  0.000113156,  0.000193397, 1096.007533203, D, 0.000100107, 1130, 0.000002409, 18015, 1116, 46,  0.000193397,  0.000113156
2017-03-21 05:34:16.623626, slv, 42010afffe840004(unknown)/1,  0.000103335,  0.000035578,  0.000105000,  0.000193397, 1096.007533203, D, 0.000100107, 1130, 0.000002409, 18015, 1116, 46,  0.000193397,  0.000105000
2017-03-21 05:34:16.654112, slv, 42010afffe840004(unknown)/1,  0.000103335,  0.000029140,  0.000105000,  0.000069689, 1096.007533203, S, 0.000100107, 1130, 0.000002409, 18015, 1116, 46,  0.000069689,  0.000105000
2017-03-21 05:34:17.654112, slv, 42010afffe840004(unknown)/1,  0.000103335, -0.000001625,  0.000105000,  0.000133731, 1125.147533203, S, 0.000100107, 1130, 0.000002409, 18015, 1116, 46,  0.000133731,  0.000105000
2017-03-21 05:34:18.081638, slv, 42010afffe840004(unknown)/1,  0.000103888, -0.000001625,  0.000122798,  0.000133731, 1123.522533203, D, 0.000100107, 1130, 0.000002409, 18015, 1116, 46,  0.000133731,  0.000122798
2017-03-21 05:34:18.654099, slv, 42010afffe840004(unknown)/1,  0.000103888,  0.000008718,  0.000122798,  0.000090928, 1123.522533203, S, 0.000100107, 1130, 0.000002409, 18015, 1116, 46,  0.000090928,  0.000122798
2017-03-21 05:34:19.654084, slv, 42010afffe840004(unknown)/1,  0.000103888, -0.000009825,  0.000122798,  0.000097197, 1132.240533203, S, 0.000100107, 1130, 0.000002409, 18015, 1116, 46,  0.000097197,  0.000122798
2017-03-21 05:34:19.741752, slv, 42010afffe840004(unknown)/1,  0.000103998, -0.000009825,  0.000090066,  0.000097197, 1122.415533203, D, 0.000100107, 1130, 0.000002409, 18015, 1116, 46,  0.000097197,  0.000090066
2017-03-21 05:34:20.639771, slv, 42010afffe840004(unknown)/1,  0.000103922, -0.000009825,  0.000112067,  0.000097197, 1122.415533203, D, 0.000100107, 1130, 0.000002409, 18015, 1116, 46,  0.000097197,  0.000112067
2017-03-21 05:34:20.654066, slv, 42010afffe840004(unknown)/1,  0.000103922, -0.000035549,  0.000112067,  0.000039513, 1122.415533203, S, 0.000100107, 1130, 0.000002409, 18015, 1116, 46,  0.000039513,  0.000112067
2017-03-21 05:34:20.869207, slv, 42010afffe840004(unknown)/1,  0.000103630, -0.000035549,  0.000092284,  0.000039513, 1086.866533203, D, 0.000100107, 1130, 0.000002409, 18015, 1116, 46,  0.000039513,  0.000092284
2017-03-21 05:34:21.654115, slv, 42010afffe840004(unknown)/1,  0.000103630, -0.000039277,  0.000092284,  0.000089483, 1086.866533203, S, 0.000100107, 1130, 0.000002409, 18015, 1116, 46,  0.000089483,  0.000092284
2017-03-21 05:34:22.654089, slv, 42010afffe840004(unknown)/1,  0.000103630, -0.000030382,  0.000092284,  0.000057011, 1047.589533203, S, 0.000100107, 1130, 0.000002409, 18015, 1116, 46,  0.000057011,  0.000092284
2017-03-21 05:34:22.832262, slv, 42010afffe840004(unknown)/1,  0.000103103, -0.000030382,  0.000090711,  0.000057011, 1017.207533203, D, 0.000100107, 1130, 0.000002409, 18015, 1116, 46,  0.000057011,  0.000090711
2017-03-21 05:34:23.654124, slv, 42010afffe840004(unknown)/1,  0.000103103, -0.000020902,  0.000090711,  0.000107918, 1017.207533203, S, 0.000100107, 1130, 0.000002409, 18015, 1116, 46,  0.000107918,  0.000090711
2017-03-21 05:34:24.109475, slv, 42010afffe840004(unknown)/1,  0.000102829, -0.000020902,  0.000086738,  0.000107918, 996.305533203, D, 0.000100107, 1130, 0.000002409, 18015, 1116, 46,  0.000107918,  0.000086738
2017-03-21 05:34:24.654124, slv, 42010afffe840004(unknown)/1,  0.000102829, -0.000005401,  0.000086738,  0.000087213, 996.305533203, S, 0.000100107, 1130, 0.000002409, 18015, 1116, 46,  0.000087213,  0.000086738
2017-03-21 05:34:25.497374, slv, 42010afffe840004(unknown)/1,  0.000102659, -0.000005401,  0.000085899,  0.000087213, 990.904533203, D, 0.000100107, 1130, 0.000002409, 18015, 1116, 46,  0.000087213,  0.000085899
2017-03-21 05:34:25.654110, slv, 42010afffe840004(unknown)/1,  0.000102659, -0.000001185,  0.000085899,  0.000115906, 990.904533203, S, 0.000100107, 1130, 0.000002409, 18015, 1116, 46,  0.000115906,  0.000085899
2017-03-21 05:34:26.009553, slv, 42010afffe840004(unknown)/1,  0.000102537, -0.000001185,  0.000090319,  0.000115906, 989.719533203, D, 0.000100107, 1130, 0.000002409, 18015, 1116, 46,  0.000115906,  0.000090319
2017-03-21 05:34:26.397516, slv, 42010afffe840004(unknown)/1,  0.000102580, -0.000001185,  0.000099086,  0.000115906, 989.719533203, D, 0.000100107, 1130, 0.000002409, 18015, 1116, 46,  0.000115906,  0.000099086
2017-03-21 05:34:26.654095, slv, 42010afffe840004(unknown)/1,  0.000102580, -0.000006326,  0.000099086,  0.000076681, 989.719533203, S, 0.000100107, 1130, 0.000002409, 18015, 1116, 46,  0.000076681,  0.000099086
2017-03-21 05:34:26.965669, slv, 42010afffe840004(unknown)/1,  0.000102589, -0.000006326,  0.000120847,  0.000076681, 983.393533203, D, 0.000100107, 1130, 0.000002409, 18015, 1116, 46,  0.000076681,  0.000120847
2017-03-21 05:34:27.161035, slv, 42010afffe840004(unknown)/1,  0.000102342, -0.000006326,  0.000072835,  0.000076681, 983.393533203, D, 0.000100107, 1130, 0.000002409, 18015, 1116, 46,  0.000076681,  0.000072835
2017-03-21 05:34:27.654092, slv, 42010afffe840004(unknown)/1,  0.000102342, -0.000012194,  0.000072835,  0.000103853, 983.393533203, S, 0.000100107, 1130, 0.000002409, 18015, 1116, 46,  0.000103853,  0.000072835
2017-03-21 05:34:27.864856, slv, 42010afffe840004(unknown)/1,  0.000102039, -0.000012194,  0.000078515,  0.000103853, 971.199533203, D, 0.000100107, 1130, 0.000002409, 18015, 1116, 46,  0.000103853,  0.000078515
2017-03-21 05:34:28.654082, slv, 42010afffe840004(unknown)/1,  0.000102039, -0.000001043,  0.000078515,  0.000098442, 971.199533203, S, 0.000100107, 1130, 0.000002409, 18015, 1116, 46,  0.000098442,  0.000078515
2017-03-21 05:34:28.706235, slv, 42010afffe840004(unknown)/1,  0.000101855, -0.000001043,  0.000080195,  0.000098442, 970.156533203, D, 0.000100107, 1130, 0.000002409, 18015, 1116, 46,  0.000098442,  0.000080195
2017-03-21 05:34:28.766390, slv, 42010afffe840004(unknown)/1,  0.000101714, -0.000001043,  0.000094230,  0.000098442, 970.156533203, D, 0.000100107, 1130, 0.000002409, 18015, 1116, 46,  0.000098442,  0.000094230
2017-03-21 05:34:29.654177, slv, 42010afffe840004(unknown)/1,  0.000101714,  0.000015326,  0.000094230,  0.000135963, 970.156533203, S, 0.000100107, 1130, 0.000002409, 18015, 1116, 46,  0.000135963,  0.000094230
2017-03-21 05:34:29.863451, slv, 42010afffe840004(unknown)/1,  0.000101800,  0.000015326,  0.000100301,  0.000135963, 985.482533203, D, 0.000100107, 1130, 0.000002409, 18015, 1116, 46,  0.000135963,  0.000100301
2017-03-21 05:34:30.654082, slv, 42010afffe840004(unknown)/1,  0.000101800,  0.000010340,  0.000100301,  0.000088232, 985.482533203, S, 0.000100107, 1130, 0.000002409, 18015, 1116, 46,  0.000088232,  0.000100301
2017-03-21 05:34:30.887017, slv, 42010afffe840004(unknown)/1,  0.000101798,  0.000010340,  0.000082316,  0.000088232, 995.822533203, D, 0.000100107, 1130, 0.000002409, 18015, 1116, 46,  0.000088232,  0.000082316
2017-03-21 05:34:31.389920, slv, 42010afffe840004(unknown)/1,  0.000101586,  0.000010340,  0.000094221,  0.000088232, 995.822533203, D, 0.000100107, 1130, 0.000002409, 18015, 1116, 46,  0.000088232,  0.000094221
2017-03-21 05:34:31.654160, slv, 42010afffe840004(unknown)/1,  0.000101586,  0.000010978,  0.000094221,  0.000137111, 995.822533203, S, 0.000100107, 1130, 0.000002409, 18015, 1116, 46,  0.000137111,  0.000094221
2017-03-21 05:34:31.694411, slv, 42010afffe840004(unknown)/1,  0.000101566,  0.000010978,  0.000081608,  0.000137111, 1006.800533203, D, 0.000100107, 1130, 0.000002409, 18015, 1116, 46,  0.000137111,  0.000081608
2017-03-21 05:34:32.050051, slv, 42010afffe840004(unknown)/1,  0.000101668,  0.000010978,  0.000076482,  0.000137111, 1006.800533203, D, 0.000100107, 1130, 0.000002409, 18015, 1116, 46,  0.000137111,  0.000076482
2017-03-21 05:34:32.654240, slv, 42010afffe840004(unknown)/1,  0.000101668,  0.000038946,  0.000076482,  0.000144036, 1006.800533203, S, 0.000100107, 1130, 0.000002409, 18015, 1116, 46,  0.000144036,  0.000076482
2017-03-21 05:34:32.835316, slv, 42010afffe840004(unknown)/1,  0.000101890,  0.000038946,  0.000105748,  0.000144036, 1045.746533203, D, 0.000100107, 1130, 0.000002409, 18015, 1116, 46,  0.000144036,  0.000105748
2017-03-21 05:34:33.654106, slv, 42010afffe840004(unknown)/1,  0.000101890,  0.000032570,  0.000105748,  0.000124662, 1045.746533203, S, 0.000100107, 1130, 0.000002409, 18015, 1116, 46,  0.000124662,  0.000105748
2017-03-21 05:34:34.044596, slv, 42010afffe840004(unknown)/1,  0.000103236,  0.000032570,  0.000377671,  0.000124662, 1078.316533203, D, 0.000100107, 1130, 0.000002409, 18015, 1116, 46,  0.000124662,  0.000377671
2017-03-21 05:34:34.654067, slv, 42010afffe840004(unknown)/1,  0.000103236, -0.000004162,  0.000377671,  0.000072139, 1078.316533203, S, 0.000100107, 1130, 0.000002409, 18015, 1116, 46,  0.000072139,  0.000377671
2017-03-21 05:34:35.526963, slv, 42010afffe840004(unknown)/1,  0.000104227, -0.000004162,  0.000092257,  0.000072139, 1074.154533203, D, 0.000100107, 1130, 0.000002409, 18015, 1116, 46,  0.000072139,  0.000092257
2017-03-21 05:34:35.654055, slv, 42010afffe840004(unknown)/1,  0.000104227, -0.000025204,  0.000092257,  0.000084915, 1074.154533203, S, 0.000100107, 1130, 0.000002409, 18015, 1116, 46,  0.000084915,  0.000092257
2017-03-21 05:34:36.109939, slv, 42010afffe840004(unknown)/1,  0.000103912, -0.000025204,  0.000086969,  0.000084915, 1048.950533203, D, 0.000100107, 1130, 0.000002409, 18015, 1116, 46,  0.000084915,  0.000086969
2017-03-21 05:34:36.591631, slv, 42010afffe840004(unknown)/1,  0.000103686, -0.000025204,  0.000100934,  0.000084915, 1048.950533203, D, 0.000100107, 1130, 0.000002409, 18015, 1116, 46,  0.000084915,  0.000100934
2017-03-21 05:34:36.654135, slv, 42010afffe840004(unknown)/1,  0.000103686, -0.000009557,  0.000100934,  0.000103884, 1048.950533203, S, 0.000100107, 1130, 0.000002409, 18015, 1116, 46,  0.000103884,  0.000100934
2017-03-21 05:34:37.654107, slv, 42010afffe840004(unknown)/1,  0.000103686,  0.000008980,  0.000100934,  0.000121449, 1039.393533203, S, 0.000100107, 1130, 0.000002409, 18015, 1116, 46,  0.000121449,  0.000100934
2017-03-21 05:34:37.781959, slv, 42010afffe840004(unknown)/1,  0.000103571,  0.000008980,  0.000078071,  0.000121449, 1048.373533203, D, 0.000100107, 1130, 0.000002409, 18015, 1116, 46,  0.000121449,  0.000078071
2017-03-21 05:34:38.654076, slv, 42010afffe840004(unknown)/1,  0.000103571, -0.000014519,  0.000078071,  0.000056771, 1048.373533203, S, 0.000100107, 1130, 0.000002409, 18015, 1116, 46,  0.000056771,  0.000078071
2017-03-21 05:34:39.241548, slv, 42010afffe840004(unknown)/1,  0.000103333, -0.000014519,  0.000097113,  0.000056771, 1033.854533203, D, 0.000102589, 860, -0.000003187, 19957, 1051, 51,  0.000056771,  0.000097113
2017-03-21 05:34:39.654101, slv, 42010afffe840004(unknown)/1,  0.000103333, -0.000021881,  0.000097113,  0.000106372, 1033.854533203, S, 0.000102589, 860, -0.000003187, 19957, 1051, 51,  0.000106372,  0.000097113
2017-03-21 05:34:39.816560, slv, 42010afffe840004(unknown)/1,  0.000103131, -0.000021881,  0.000101341,  0.000106372, 1011.973533203, D, 0.000102589, 860, -0.000003187, 19957, 1051, 51,  0.000106372,  0.000101341
2017-03-21 05:34:40.654161, slv, 42010afffe840004(unknown)/1,  0.000103131, -0.000024971,  0.000101341,  0.000050151, 1011.973533203, S, 0.000102589, 860, -0.000003187, 19957, 1051, 51,  0.000050151,  0.000101341
2017-03-21 05:34:41.580179, slv, 42010afffe840004(unknown)/1,  0.000102809, -0.000024971,  0.000072228,  0.000050151, 987.002533203, D, 0.000102589, 860, -0.000003187, 19957, 1051, 51,  0.000050151,  0.000072228
2017-03-21 05:34:41.654088, slv, 42010afffe840004(unknown)/1,  0.000102809, -0.000026593,  0.000072228,  0.000102602, 987.002533203, S, 0.000102589, 860, -0.000003187, 19957, 1051, 51,  0.000102602,  0.000072228
2017-03-21 05:34:42.654110, slv, 42010afffe840004(unknown)/1,  0.000102809,  0.000006407,  0.000072228,  0.000115830, 960.409533203, S, 0.000102589, 860, -0.000003187, 19957, 1051, 51,  0.000115830,  0.000072228
2017-03-21 05:34:43.021977, slv, 42010afffe840004(unknown)/1,  0.000102436,  0.000006407,  0.000077438,  0.000115830, 966.816533203, D, 0.000102589, 860, -0.000003187, 19957, 1051, 51,  0.000115830,  0.000077438
2017-03-21 05:34:43.654117, slv, 42010afffe840004(unknown)/1,  0.000102436,  0.000022148,  0.000077438,  0.000133713, 966.816533203, S, 0.000102589, 860, -0.000003187, 19957, 1051, 51,  0.000133713,  0.000077438
2017-03-21 05:34:43.995992, slv, 42010afffe840004(unknown)/1,  0.000102492,  0.000022148,  0.000097223,  0.000133713, 988.964533203, D, 0.000102589, 860, -0.000003187, 19957, 1051, 51,  0.000133713,  0.000097223
2017-03-21 05:34:44.032710, slv, 42010afffe840004(unknown)/1,  0.000102739,  0.000022148,  0.000108460,  0.000133713, 988.964533203, D, 0.000102589, 860, -0.000003187, 19957, 1051, 51,  0.000133713,  0.000108460
2017-03-21 05:34:44.654111, slv, 42010afffe840004(unknown)/1,  0.000102739,  0.000010011,  0.000108460,  0.000091484, 988.964533203, S, 0.000102589, 860, -0.000003187, 19957, 1051, 51,  0.000091484,  0.000108460
2017-03-21 05:34:44.932314, slv, 42010afffe840004(unknown)/1,  0.000102751,  0.000010011,  0.000080330,  0.000091484, 998.975533203, D, 0.000102589, 860, -0.000003187, 19957, 1051, 51,  0.000091484,  0.000080330
2017-03-21 05:34:45.566346, slv, 42010afffe840004(unknown)/1,  0.000102523,  0.000010011,  0.000089390,  0.000091484, 998.975533203, D, 0.000102589, 860, -0.000003187, 19957, 1051, 51,  0.000091484,  0.000089390
2017-03-21 05:34:45.654215, slv, 42010afffe840004(unknown)/1,  0.000102523,  0.000040138,  0.000089390,  0.000194054, 998.975533203, S, 0.000102589, 860, -0.000003187, 19957, 1051, 51,  0.000194054,  0.000089390
2017-03-21 05:34:46.500964, slv, 42010afffe840004(unknown)/1,  0.000102753,  0.000040138,  0.000093933,  0.000194054, 1039.113533203, D, 0.000102589, 860, -0.000003187, 19957, 1051, 51,  0.000194054,  0.000093933
2017-03-21 05:34:46.654104, slv, 42010afffe840004(unknown)/1,  0.000102753,  0.000045215,  0.000093933,  0.000101653, 1039.113533203, S, 0.000102589, 860, -0.000003187, 19957, 1051, 51,  0.000101653,  0.000093933
2017-03-21 05:34:47.630003, slv, 42010afffe840004(unknown)/1,  0.000102993,  0.000045215,  0.000082687,  0.000101653, 1084.328533203, D, 0.000102589, 860, -0.000003187, 19957, 1051, 51,  0.000101653,  0.000082687
2017-03-21 05:34:47.654115, slv, 42010afffe840004(unknown)/1,  0.000102993,  0.000009927,  0.000082687,  0.000123947, 1084.328533203, S, 0.000102589, 860, -0.000003187, 19957, 1051, 51,  0.000123947,  0.000082687
2017-03-21 05:34:48.226889, slv, 42010afffe840004(unknown)/1,  0.000102941,  0.000009927,  0.000090499,  0.000123947, 1094.255533203, D, 0.000102589, 860, -0.000003187, 19957, 1051, 51,  0.000123947,  0.000090499
2017-03-21 05:34:48.438560, slv, 42010afffe840004(unknown)/1,  0.000103089,  0.000009927,  0.000111184,  0.000123947, 1094.255533203, D, 0.000102589, 860, -0.000003187, 19957, 1051, 51,  0.000123947,  0.000111184
2017-03-21 05:34:48.654115, slv, 42010afffe840004(unknown)/1,  0.000103089,  0.000001115,  0.000111184,  0.000084365, 1094.255533203, S, 0.000102589, 860, -0.000003187, 19957, 1051, 51,  0.000084365,  0.000111184
2017-03-21 05:34:48.955276, slv, 42010afffe840004(unknown)/1,  0.000103062,  0.000001115,  0.000085951,  0.000084365, 1095.370533203, D, 0.000102589, 860, -0.000003187, 19957, 1051, 51,  0.000084365,  0.000085951
2017-03-21 05:34:49.654129, slv, 42010afffe840004(unknown)/1,  0.000103062, -0.000008899,  0.000085951,  0.000103989, 1095.370533203, S, 0.000102589, 860, -0.000003187, 19957, 1051, 51,  0.000103989,  0.000085951
2017-03-21 05:34:50.064221, slv, 42010afffe840004(unknown)/1,  0.000102916, -0.000008899,  0.000100574,  0.000103989, 1086.471533203, D, 0.000102589, 860, -0.000003187, 19957, 1051, 51,  0.000103989,  0.000100574
2017-03-21 05:34:50.654090, slv, 42010afffe840004(unknown)/1,  0.000102916, -0.000005094,  0.000100574,  0.000091802, 1086.471533203, S, 0.000102589, 860, -0.000003187, 19957, 1051, 51,  0.000091802,  0.000100574
2017-03-21 05:34:50.663780, slv, 42010afffe840004(unknown)/1,  0.000102791, -0.000005094,  0.000083427,  0.000091802, 1081.377533203, D, 0.000102589, 860, -0.000003187, 19957, 1051, 51,  0.000091802,  0.000083427
2017-03-21 05:34:51.654163, slv, 42010afffe840004(unknown)/1,  0.000102791,  0.000002410,  0.000083427,  0.000118725, 1081.377533203, S, 0.000102589, 860, -0.000003187, 19957, 1051, 51,  0.000118725,  0.000083427
2017-03-21 05:34:51.748495, slv, 42010afffe840004(unknown)/1,  0.000102684,  0.000002410,  0.000089705,  0.000118725, 1083.787533203, D, 0.000102589, 860, -0.000003187, 19957, 1051, 51,  0.000118725,  0.000089705
2017-03-21 05:34:52.654094, slv, 42010afffe840004(unknown)/1,  0.000102684,  0.000008053,  0.000089705,  0.000102856, 1083.787533203, S, 0.000102589, 860, -0.000003187, 19957, 1051, 51,  0.000102856,  0.000089705
2017-03-21 05:34:53.052761, slv, 42010afffe840004(unknown)/1,  0.000102802,  0.000008053,  0.000129618,  0.000102856, 1091.840533203, D, 0.000102589, 860, -0.000003187, 19957, 1051, 51,  0.000102856,  0.000129618
2017-03-21 05:34:53.654130, slv, 42010afffe840004(unknown)/1,  0.000102802,  0.000001695,  0.000129618,  0.000106021, 1091.840533203, S, 0.000102589, 860, -0.000003187, 19957, 1051, 51,  0.000106021,  0.000129618
2017-03-21 05:34:54.355911, slv, 42010afffe840004(unknown)/1,  0.000102887,  0.000001695,  0.000094538,  0.000106021, 1093.535533203, D, 0.000102589, 860, -0.000003187, 19957, 1051, 51,  0.000106021,  0.000094538
2017-03-21 05:34:54.654086, slv, 42010afffe840004(unknown)/1,  0.000102887, -0.000003732,  0.000094538,  0.000092205, 1093.535533203, S, 0.000102589, 860, -0.000003187, 19957, 1051, 51,  0.000092205,  0.000094538
2017-03-21 05:34:55.654094, slv, 42010afffe840004(unknown)/1,  0.000102887,  0.000009974,  0.000094538,  0.000133518, 1089.803533203, S, 0.000102589, 860, -0.000003187, 19957, 1051, 51,  0.000133518,  0.000094538
2017-03-21 05:34:56.281953, slv, 42010afffe840004(unknown)/1,  0.000102920,  0.000009974,  0.000085994,  0.000133518, 1099.777533203, D, 0.000102589, 860, -0.000003187, 19957, 1051, 51,  0.000133518,  0.000085994
2017-03-21 05:34:56.654121, slv, 42010afffe840004(unknown)/1,  0.000102920,  0.000020723,  0.000085994,  0.000113737, 1099.777533203, S, 0.000102589, 860, -0.000003187, 19957, 1051, 51,  0.000113737,  0.000085994
2017-03-21 05:34:57.646208, slv, 42010afffe840004(unknown)/1,  0.000102984,  0.000020723,  0.000094776,  0.000113737, 1120.500533203, D, 0.000102589, 860, -0.000003187, 19957, 1051, 51,  0.000113737,  0.000094776
2017-03-21 05:34:57.654017, slv, 42010afffe840004(unknown)/1,  0.000102984, -0.000000935,  0.000094776,  0.000090298, 1120.500533203, S, 0.000102589, 860, -0.000003187, 19957, 1051, 51,  0.000090298,  0.000094776
2017-03-21 05:34:58.046290, slv, 42010afffe840004(unknown)/1,  0.000102841, -0.000000935,  0.000076465,  0.000090298, 1119.565533203, D, 0.000102589, 860, -0.000003187, 19957, 1051, 51,  0.000090298,  0.000076465
2017-03-21 05:34:58.654080, slv, 42010afffe840004(unknown)/1,  0.000102841, -0.000016825,  0.000076465,  0.000081876, 1119.565533203, S, 0.000102589, 860, -0.000003187, 19957, 1051, 51,  0.000081876,  0.000076465
2017-03-21 05:34:58.995847, slv, 42010afffe840004(unknown)/1,  0.000102635, -0.000016825,  0.000110088,  0.000081876, 1102.740533203, D, 0.000102589, 860, -0.000003187, 19957, 1051, 51,  0.000081876,  0.000110088
2017-03-21 05:34:59.654096, slv, 42010afffe840004(unknown)/1,  0.000102635, -0.000009658,  0.000110088,  0.000104283, 1102.740533203, S, 0.000102589, 860, -0.000003187, 19957, 1051, 51,  0.000104283,  0.000110088
2017-03-21 05:35:00.654091, slv, 42010afffe840004(unknown)/1,  0.000102635, -0.000029221,  0.000110088,  0.000042545, 1093.082533203, S, 0.000102589, 860, -0.000003187, 19957, 1051, 51,  0.000042545,  0.000110088
2017-03-21 05:35:00.862808, slv, 42010afffe840004(unknown)/1,  0.000102242, -0.000029221,  0.000075382,  0.000042545, 1063.861533203, D, 0.000102589, 860, -0.000003187, 19957, 1051, 51,  0.000042545,  0.000075382
2017-03-21 05:35:01.567287, slv, 42010afffe840004(unknown)/1,  0.000101603, -0.000029221,  0.000084913,  0.000042545, 1063.861533203, D, 0.000102589, 860, -0.000003187, 19957, 1051, 51,  0.000042545,  0.000084913
2017-03-21 05:35:01.654162, slv, 42010afffe840004(unknown)/1,  0.000101603, -0.000016335,  0.000084913,  0.000129023, 1063.861533203, S, 0.000102589, 860, -0.000003187, 19957, 1051, 51,  0.000129023,  0.000084913
2017-03-21 05:35:02.654103, slv, 42010afffe840004(unknown)/1,  0.000101603,  0.000013764,  0.000084913,  0.000101712, 1047.526533203, S, 0.000102589, 860, -0.000003187, 19957, 1051, 51,  0.000101712,  0.000084913
2017-03-21 05:35:02.872438, slv, 42010afffe840004(unknown)/1,  0.000101344,  0.000013764,  0.000110912,  0.000101712, 1061.290533203, D, 0.000102589, 860, -0.000003187, 19957, 1051, 51,  0.000101712,  0.000110912
2017-03-21 05:35:03.524572, slv, 42010afffe840004(unknown)/1,  0.000101361,  0.000013764,  0.000095441,  0.000101712, 1061.290533203, D, 0.000102589, 860, -0.000003187, 19957, 1051, 51,  0.000101712,  0.000095441
2017-03-21 05:35:03.654123, slv, 42010afffe840004(unknown)/1,  0.000101361,  0.000014382,  0.000095441,  0.000130018, 1061.290533203, S, 0.000102589, 860, -0.000003187, 19957, 1051, 51,  0.000130018,  0.000095441
2017-03-21 05:35:04.654112, slv, 42010afffe840004(unknown)/1,  0.000101361,  0.000025767,  0.000095441,  0.000124239, 1075.672533203, S, 0.000102589, 860, -0.000003187, 19957, 1051, 51,  0.000124239,  0.000095441
2017-03-21 05:35:05.437886, slv, 42010afffe840004(unknown)/1,  0.000101408,  0.000025767,  0.000096123,  0.000124239, 1101.439533203, D, 0.000102589, 860, -0.000003187, 19957, 1051, 51,  0.000124239,  0.000096123
2017-03-21 05:35:05.654182, slv, 42010afffe840004(unknown)/1,  0.000101408,  0.000017761,  0.000096123,  0.000114053, 1101.439533203, S, 0.000102589, 860, -0.000003187, 19957, 1051, 51,  0.000114053,  0.000096123
2017-03-21 05:35:06.225546, slv, 42010afffe840004(unknown)/1,  0.000101541,  0.000017761,  0.000105190,  0.000114053, 1119.200533203, D, 0.000102589, 860, -0.000003187, 19957, 1051, 51,  0.000114053,  0.000105190
2017-03-21 05:35:06.654066, slv, 42010afffe840004(unknown)/1,  0.000101541, -0.000011433,  0.000105190,  0.000066030, 1119.200533203, S, 0.000102589, 860, -0.000003187, 19957, 1051, 51,  0.000066030,  0.000105190
2017-03-21 05:35:07.460526, slv, 42010afffe840004(unknown)/1,  0.000101429, -0.000011433,  0.000092289,  0.000066030, 1107.767533203, D, 0.000102589, 860, -0.000003187, 19957, 1051, 51,  0.000066030,  0.000092289
2017-03-21 05:35:07.654095, slv, 42010afffe840004(unknown)/1,  0.000101429, -0.000018764,  0.000092289,  0.000099410, 1107.767533203, S, 0.000102589, 860, -0.000003187, 19957, 1051, 51,  0.000099410,  0.000092289
2017-03-21 05:35:07.855410, slv, 42010afffe840004(unknown)/1,  0.000101214, -0.000018764,  0.000092970,  0.000099410, 1089.003533203, D, 0.000102589, 860, -0.000003187, 19957, 1051, 51,  0.000099410,  0.000092970
2017-03-21 05:35:08.654098, slv, 42010afffe840004(unknown)/1,  0.000101214, -0.000007884,  0.000092970,  0.000087463, 1089.003533203, S, 0.000102589, 860, -0.000003187, 19957, 1051, 51,  0.000087463,  0.000092970
2017-03-21 05:35:09.654141, slv, 42010afffe840004(unknown)/1,  0.000101214, -0.000001002,  0.000092970,  0.000112961, 1081.119533203, S, 0.000102488, 642, 0.000001575, 18811, 1068, 46,  0.000112961,  0.000092970
2017-03-21 05:35:09.833232, slv, 42010afffe840004(unknown)/1,  0.000101180, -0.000001002,  0.000090767,  0.000112961, 1080.117533203, D, 0.000102488, 642, 0.000001575, 18811, 1068, 46,  0.000112961,  0.000090767
2017-03-21 05:35:10.527714, slv, 42010afffe840004(unknown)/1,  0.000101332, -0.000001002,  0.000126908,  0.000112961, 1080.117533203, D, 0.000102488, 642, 0.000001575, 18811, 1068, 46,  0.000112961,  0.000126908
2017-03-21 05:35:10.654068, slv, 42010afffe840004(unknown)/1,  0.000101332, -0.000018995,  0.000126908,  0.000051595, 1080.117533203, S, 0.000102488, 642, 0.000001575, 18811, 1068, 46,  0.000051595,  0.000126908
2017-03-21 05:35:11.497417, slv, 42010afffe840004(unknown)/1,  0.000101230, -0.000018995,  0.000087679,  0.000051595, 1061.122533203, D, 0.000102488, 642, 0.000001575, 18811, 1068, 46,  0.000051595,  0.000087679
2017-03-21 05:35:11.654089, slv, 42010afffe840004(unknown)/1,  0.000101230, -0.000023619,  0.000087679,  0.000103728, 1061.122533203, S, 0.000102488, 642, 0.000001575, 18811, 1068, 46,  0.000103728,  0.000087679
2017-03-21 05:35:12.654126, slv, 42010afffe840004(unknown)/1,  0.000101230,  0.000013474,  0.000087679,  0.000125680, 1037.503533203, S, 0.000102488, 642, 0.000001575, 18811, 1068, 46,  0.000125680,  0.000087679
2017-03-21 05:35:13.238769, slv, 42010afffe840004(unknown)/1,  0.000101042,  0.000013474,  0.000091909,  0.000125680, 1050.977533203, D, 0.000102488, 642, 0.000001575, 18811, 1068, 46,  0.000125680,  0.000091909
2017-03-21 05:35:13.374875, slv, 42010afffe840004(unknown)/1,  0.000101122,  0.000013474,  0.000081357,  0.000125680, 1050.977533203, D, 0.000102488, 642, 0.000001575, 18811, 1068, 46,  0.000125680,  0.000081357
2017-03-21 05:35:13.654124, slv, 42010afffe840004(unknown)/1,  0.000101122,  0.000027207,  0.000081357,  0.000131086, 1050.977533203, S, 0.000102488, 642, 0.000001575, 18811, 1068, 46,  0.000131086,  0.000081357
2017-03-21 05:35:14.654103, slv, 42010afffe840004(unknown)/1,  0.000101122,  0.000018118,  0.000081357,  0.000107394, 1078.184533203, S, 0.000102488, 642, 0.000001575, 18811, 1068, 46,  0.000107394,  0.000081357
2017-03-21 05:35:15.318547, slv, 42010afffe840004(unknown)/1,  0.000101144,  0.000018118,  0.000095718,  0.000107394, 1096.302533203, D, 0.000102488, 642, 0.000001575, 18811, 1068, 46,  0.000107394,  0.000095718
2017-03-21 05:35:15.654131, slv, 42010afffe840004(unknown)/1,  0.000101144,  0.000013643,  0.000095718,  0.000122158, 1096.302533203, S, 0.000102488, 642, 0.000001575, 18811, 1068, 46,  0.000122158,  0.000095718
2017-03-21 05:35:16.654110, slv, 42010afffe840004(unknown)/1,  0.000101144,  0.000008210,  0.000095718,  0.000096549, 1109.945533203, S, 0.000102488, 642, 0.000001575, 18811, 1068, 46,  0.000096549,  0.000095718
2017-03-21 05:35:17.096459, slv, 42010afffe840004(unknown)/1,  0.000101124,  0.000008210,  0.000099676,  0.000096549, 1118.155533203, D, 0.000102488, 642, 0.000001575, 18811, 1068, 46,  0.000096549,  0.000099676
2017-03-21 05:35:17.654116, slv, 42010afffe840004(unknown)/1,  0.000101124,  0.000019167,  0.000099676,  0.000144053, 1118.155533203, S, 0.000102488, 642, 0.000001575, 18811, 1068, 46,  0.000144053,  0.000099676
2017-03-21 05:35:18.132067, slv, 42010afffe840004(unknown)/1,  0.000101237,  0.000019167,  0.000093030,  0.000144053, 1137.322533203, D, 0.000102488, 642, 0.000001575, 18811, 1068, 46,  0.000144053,  0.000093030
2017-03-21 05:35:18.654085, slv, 42010afffe840004(unknown)/1,  0.000101237, -0.000008728,  0.000093030,  0.000040853, 1137.322533203, S, 0.000102488, 642, 0.000001575, 18811, 1068, 46,  0.000040853,  0.000093030
2017-03-21 05:35:18.709622, slv, 42010afffe840004(unknown)/1,  0.000101220, -0.000008728,  0.000122770,  0.000040853, 1128.594533203, D, 0.000102488, 642, 0.000001575, 18811, 1068, 46,  0.000040853,  0.000122770
2017-03-21 05:35:19.422037, slv, 42010afffe840004(unknown)/1,  0.000100886, -0.000008728,  0.000114896,  0.000040853, 1128.594533203, D, 0.000102488, 642, 0.000001575, 18811, 1068, 46,  0.000040853,  0.000114896
2017-03-21 05:35:19.587343, slv, 42010afffe840004(unknown)/1,  0.000100733, -0.000008728,  0.000167710,  0.000040853, 1128.594533203, D, 0.000102488, 642, 0.000001575, 18811, 1068, 46,  0.000040853,  0.000167710
2017-03-21 05:35:19.654108, slv, 42010afffe840004(unknown)/1,  0.000100733, -0.000008956,  0.000167710,  0.000143206, 1128.594533203, S, 0.000102488, 642, 0.000001575, 18811, 1068, 46,  0.000143206,  0.000167710
2017-03-21 05:35:20.654075, slv, 42010afffe840004(unknown)/1,  0.000100733,  0.000007795,  0.000167710,  0.000073850, 1119.638533203, S, 0.000102488, 642, 0.000001575, 18811, 1068, 46,  0.000073850,  0.000167710
2017-03-21 05:35:20.760891, slv, 42010afffe840004(unknown)/1,  0.000100656,  0.000007795,  0.000100850,  0.000073850, 1127.433533203, D, 0.000102488, 642, 0.000001575, 18811, 1068, 46,  0.000073850,  0.000100850
2017-03-21 05:35:21.654111, slv, 42010afffe840004(unknown)/1,  0.000100656, -0.000002269,  0.000100850,  0.000123001, 1127.433533203, S, 0.000102488, 642, 0.000001575, 18811, 1068, 46,  0.000123001,  0.000100850
2017-03-21 05:35:21.684838, slv, 42010afffe840004(unknown)/1,  0.000100648, -0.000002269,  0.000102817,  0.000123001, 1125.164533203, D, 0.000102488, 642, 0.000001575, 18811, 1068, 46,  0.000123001,  0.000102817
2017-03-21 05:35:22.366023, slv, 42010afffe840004(unknown)/1,  0.000100805, -0.000002269,  0.000094050,  0.000123001, 1125.164533203, D, 0.000102488, 642, 0.000001575, 18811, 1068, 46,  0.000123001,  0.000094050
2017-03-21 05:35:22.649134, slv, 42010afffe840004(unknown)/1,  0.000100922, -0.000002269,  0.000093097,  0.000123001, 1125.164533203, D, 0.000102488, 642, 0.000001575, 18811, 1068, 46,  0.000123001,  0.000093097
2017-03-21 05:35:22.654023, slv, 42010afffe840004(unknown)/1,  0.000100922, -0.000013688,  0.000093097,  0.000051201, 1125.164533203, S, 0.000102488, 642, 0.000001575, 18811, 1068, 46,  0.000051201,  0.000093097
2017-03-21 05:35:23.654088, slv, 42010afffe840004(unknown)/1,  0.000100922, -0.000025497,  0.000093097,  0.000099647, 1111.476533203, S, 0.000102488, 642, 0.000001575, 18811, 1068, 46,  0.000099647,  0.000093097
2017-03-21 05:35:24.172535, slv, 42010afffe840004(unknown)/1,  0.000100941, -0.000025497,  0.000092844,  0.000099647, 1085.979533203, D, 0.000102488, 642, 0.000001575, 18811, 1068, 46,  0.000099647,  0.000092844
2017-03-21 05:35:24.654110, slv, 42010afffe840004(unknown)/1,  0.000100941, -0.000024024,  0.000092844,  0.000054167, 1085.979533203, S, 0.000102488, 642, 0.000001575, 18811, 1068, 46,  0.000054167,  0.000092844
2017-03-21 05:35:25.654101, slv, 42010afffe840004(unknown)/1,  0.000100941, -0.000020822,  0.000092844,  0.000106072, 1061.955533203, S, 0.000102488, 642, 0.000001575, 18811, 1068, 46,  0.000106072,  0.000092844
2017-03-21 05:35:25.938336, slv, 42010afffe840004(unknown)/1,  0.000101146, -0.000020822,  0.000157656,  0.000106072, 1041.133533203, D, 0.000102488, 642, 0.000001575, 18811, 1068, 46,  0.000106072,  0.000157656
2017-03-21 05:35:26.654090, slv, 42010afffe840004(unknown)/1,  0.000101146, -0.000010073,  0.000157656,  0.000075869, 1041.133533203, S, 0.000102488, 642, 0.000001575, 18811, 1068, 46,  0.000075869,  0.000157656
2017-03-21 05:35:27.525580, slv, 42010afffe840004(unknown)/1,  0.000101241, -0.000010073,  0.000089314,  0.000075869, 1031.060533203, D, 0.000102488, 642, 0.000001575, 18811, 1068, 46,  0.000075869,  0.000089314
2017-03-21 05:35:27.654090, slv, 42010afffe840004(unknown)/1,  0.000101241,  0.000000141,  0.000089314,  0.000126799, 1031.060533203, S, 0.000102488, 642, 0.000001575, 18811, 1068, 46,  0.000126799,  0.000089314
2017-03-21 05:35:28.351996, slv, 42010afffe840004(unknown)/1,  0.000101232,  0.000000141,  0.000110670,  0.000126799, 1031.201533203, D, 0.000102488, 642, 0.000001575, 18811, 1068, 46,  0.000126799,  0.000110670
2017-03-21 05:35:28.654087, slv, 42010afffe840004(unknown)/1,  0.000101232,  0.000011567,  0.000110670,  0.000098807, 1031.201533203, S, 0.000102488, 642, 0.000001575, 18811, 1068, 46,  0.000098807,  0.000110670
2017-03-21 05:35:29.654103, slv, 42010afffe840004(unknown)/1,  0.000101232,  0.000004937,  0.000110670,  0.000113530, 1042.768533203, S, 0.000102488, 642, 0.000001575, 18811, 1068, 46,  0.000113530,  0.000110670
2017-03-21 05:35:30.043612, slv, 42010afffe840004(unknown)/1,  0.000101392,  0.000004937,  0.000094918,  0.000113530, 1047.705533203, D, 0.000102488, 642, 0.000001575, 18811, 1068, 46,  0.000113530,  0.000094918
2017-03-21 05:35:30.654139, slv, 42010afffe840004(unknown)/1,  0.000101392,  0.000030141,  0.000094918,  0.000149377, 1047.705533203, S, 0.000102488, 642, 0.000001575, 18811, 1068, 46,  0.000149377,  0.000094918
2017-03-21 05:35:30.995053, slv, 42010afffe840004(unknown)/1,  0.000101612,  0.000030141,  0.000104063,  0.000149377, 1077.846533203, D, 0.000102488, 642, 0.000001575, 18811, 1068, 46,  0.000149377,  0.000104063
2017-03-21 05:35:31.654108, slv, 42010afffe840004(unknown)/1,  0.000101612,  0.000043370,  0.000104063,  0.000140368, 1077.846533203, S, 0.000102488, 642, 0.000001575, 18811, 1068, 46,  0.000140368,  0.000104063
2017-03-21 05:35:32.221517, slv, 42010afffe840004(unknown)/1,  0.000101981,  0.000043370,  0.000107145,  0.000140368, 1121.216533203, D, 0.000102488, 642, 0.000001575, 18811, 1068, 46,  0.000140368,  0.000107145
2017-03-21 05:35:32.654082, slv, 42010afffe840004(unknown)/1,  0.000101981, -0.000004933,  0.000107145,  0.000053359, 1121.216533203, S, 0.000102488, 642, 0.000001575, 18811, 1068, 46,  0.000053359,  0.000107145
2017-03-21 05:35:32.862508, slv, 42010afffe840004(unknown)/1,  0.000101930, -0.000004933,  0.000094072,  0.000053359, 1116.283533203, D, 0.000102488, 642, 0.000001575, 18811, 1068, 46,  0.000053359,  0.000094072
2017-03-21 05:35:33.654085, slv, 42010afffe840004(unknown)/1,  0.000101930, -0.000026824,  0.000094072,  0.000096903, 1116.283533203, S, 0.000102488, 642, 0.000001575, 18811, 1068, 46,  0.000096903,  0.000094072
2017-03-21 05:35:33.680821, slv, 42010afffe840004(unknown)/1,  0.000101639, -0.000026824,  0.000088838,  0.000096903, 1089.459533203, D, 0.000102488, 642, 0.000001575, 18811, 1068, 46,  0.000096903,  0.000088838
2017-03-21 05:35:34.654115, slv, 42010afffe840004(unknown)/1,  0.000101639, -0.000019660,  0.000088838,  0.000067345, 1089.459533203, S, 0.000102488, 642, 0.000001575, 18811, 1068, 46,  0.000067345,  0.000088838
2017-03-21 05:35:35.611651, slv, 42010afffe840004(unknown)/1,  0.000101465, -0.000019660,  0.000108989,  0.000067345, 1069.799533203, D, 0.000102488, 642, 0.000001575, 18811, 1068, 46,  0.000067345,  0.000108989
2017-03-21 05:35:35.654106, slv, 42010afffe840004(unknown)/1,  0.000101465, -0.000013580,  0.000108989,  0.000108600, 1069.799533203, S, 0.000102488, 642, 0.000001575, 18811, 1068, 46,  0.000108600,  0.000108989
2017-03-21 05:35:36.654047, slv, 42010afffe840004(unknown)/1,  0.000101465, -0.000022109,  0.000108989,  0.000050112, 1056.219533203, S, 0.000102488, 642, 0.000001575, 18811, 1068, 46,  0.000050112,  0.000108989
2017-03-21 05:35:37.557623, slv, 42010afffe840004(unknown)/1,  0.000101243, -0.000022109,  0.000122492,  0.000050112, 1034.110533203, D, 0.000102488, 642, 0.000001575, 18811, 1068, 46,  0.000050112,  0.000122492
2017-03-21 05:35:37.654160, slv, 42010afffe840004(unknown)/1,  0.000101243, -0.000005770,  0.000122492,  0.000141055, 1034.110533203, S, 0.000102488, 642, 0.000001575, 18811, 1068, 46,  0.000141055,  0.000122492
2017-03-21 05:35:38.654064, slv, 42010afffe840004(unknown)/1,  0.000101243,  0.000014016,  0.000122492,  0.000089462, 1028.340533203, S, 0.000102488, 642, 0.000001575, 18811, 1068, 46,  0.000089462,  0.000122492
2017-03-21 05:35:39.027972, slv, 42010afffe840004(unknown)/1,  0.000101062,  0.000014016,  0.000096676,  0.000089462, 1042.356533203, D, 0.000101196, 340, -0.000001292, 18470, 1079, 36,  0.000089462,  0.000096676
2017-03-21 05:35:39.654076, slv, 42010afffe840004(unknown)/1,  0.000101062,  0.000002176,  0.000096676,  0.000117194, 1042.356533203, S, 0.000101196, 340, -0.000001292, 18470, 1079, 36,  0.000117194,  0.000096676
2017-03-21 05:35:40.654109, slv, 42010afffe840004(unknown)/1,  0.000101062,  0.000004429,  0.000096676,  0.000093788, 1044.532533203, S, 0.000101196, 340, -0.000001292, 18470, 1079, 36,  0.000093788,  0.000096676
2017-03-21 05:35:40.871996, slv, 42010afffe840004(unknown)/1,  0.000101094,  0.000004429,  0.000132461,  0.000093788, 1048.961533203, D, 0.000101196, 340, -0.000001292, 18470, 1079, 36,  0.000093788,  0.000132461
2017-03-21 05:35:41.605511, slv, 42010afffe840004(unknown)/1,  0.000101284,  0.000004429,  0.000133060,  0.000093788, 1048.961533203, D, 0.000101196, 340, -0.000001292, 18470, 1079, 36,  0.000093788,  0.000133060
2017-03-21 05:35:41.654069, slv, 42010afffe840004(unknown)/1,  0.000101284, -0.000017009,  0.000133060,  0.000074539, 1048.961533203, S, 0.000101196, 340, -0.000001292, 18470, 1079, 36,  0.000074539,  0.000133060
2017-03-21 05:35:42.310638, slv, 42010afffe840004(unknown)/1,  0.000101230, -0.000017009,  0.000089913,  0.000074539, 1031.952533203, D, 0.000101196, 340, -0.000001292, 18470, 1079, 36,  0.000074539,  0.000089913
2017-03-21 05:35:42.549534, slv, 42010afffe840004(unknown)/1,  0.000101102, -0.000017009,  0.000133207,  0.000074539, 1031.952533203, D, 0.000101196, 340, -0.000001292, 18470, 1079, 36,  0.000074539,  0.000133207
2017-03-21 05:35:42.654103, slv, 42010afffe840004(unknown)/1,  0.000101102, -0.000017722,  0.000133207,  0.000092402, 1031.952533203, S, 0.000101196, 340, -0.000001292, 18470, 1079, 36,  0.000092402,  0.000133207
2017-03-21 05:35:43.260642, slv, 42010afffe840004(unknown)/1,  0.000101083, -0.000017722,  0.000099397,  0.000092402, 1014.230533203, D, 0.000101196, 340, -0.000001292, 18470, 1079, 36,  0.000092402,  0.000099397
2017-03-21 05:35:43.654124, slv, 42010afffe840004(unknown)/1,  0.000101083,  0.000010597,  0.000099397,  0.000130977, 1014.230533203, S, 0.000101196, 340, -0.000001292, 18470, 1079, 36,  0.000130977,  0.000099397
2017-03-21 05:35:44.654114, slv, 42010afffe840004(unknown)/1,  0.000101083, -0.000001879,  0.000099397,  0.000067430, 1024.827533203, S, 0.000101196, 340, -0.000001292, 18470, 1079, 36,  0.000067430,  0.000099397
2017-03-21 05:35:44.659992, slv, 42010afffe840004(unknown)/1,  0.000100780, -0.000001879,  0.000067607,  0.000067430, 1022.948533203, D, 0.000101196, 340, -0.000001292, 18470, 1079, 36,  0.000067430,  0.000067607
2017-03-21 05:35:45.654110, slv, 42010afffe840004(unknown)/1,  0.000100780, -0.000006290,  0.000067607,  0.000121852, 1022.948533203, S, 0.000101196, 340, -0.000001292, 18470, 1079, 36,  0.000121852,  0.000067607
2017-03-21 05:35:45.868509, slv, 42010afffe840004(unknown)/1,  0.000100538, -0.000006290,  0.000084204,  0.000121852, 1016.658533203, D, 0.000101196, 340, -0.000001292, 18470, 1079, 36,  0.000121852,  0.000084204
2017-03-21 05:35:46.320849, slv, 42010afffe840004(unknown)/1,  0.000100617, -0.000006290,  0.000094507,  0.000121852, 1016.658533203, D, 0.000101196, 340, -0.000001292, 18470, 1079, 36,  0.000121852,  0.000094507
2017-03-21 05:35:46.654082, slv, 42010afffe840004(unknown)/1,  0.000100617, -0.000011749,  0.000094507,  0.000056047, 1016.658533203, S, 0.000101196, 340, -0.000001292, 18470, 1079, 36,  0.000056047,  0.000094507
2017-03-21 05:35:47.654933, slv, 42010afffe840004(unknown)/1,  0.000100617,  0.000412225,  0.000094507,  0.000969638, 1004.909533203, S, 0.000101196, 340, -0.000001292, 18470, 1079, 36,  0.000969638,  0.000094507
2017-03-21 05:35:47.856278, slv, 42010afffe840004(unknown)/1,  0.000104013,  0.000412225,  0.000085893,  0.000969638, 1417.134533203, D, 0.000101196, 340, -0.000001292, 18470, 1079, 36,  0.000969638,  0.000085893
2017-03-21 05:35:48.654047, slv, 42010afffe840004(unknown)/1,  0.000104013,  0.000407146,  0.000085893,  0.000049284, 1417.134533203, S, 0.000101196, 340, -0.000001292, 18470, 1079, 36,  0.000049284,  0.000085893
2017-03-21 05:35:49.008391, slv, 42010afffe840004(unknown)/1,  0.000107363,  0.000407146,  0.000168833,  0.000049284, 1824.280533203, D, 0.000101196, 340, -0.000001292, 18470, 1079, 36,  0.000049284,  0.000168833
2017-03-21 05:35:49.238441, slv, 42010afffe840004(unknown)/1,  0.000107307,  0.000407146,  0.000147781,  0.000049284, 1824.280533203, D, 0.000101196, 340, -0.000001292, 18470, 1079, 36,  0.000049284,  0.000147781
2017-03-21 05:35:49.654074, slv, 42010afffe840004(unknown)/1,  0.000107307, -0.000048207,  0.000147781,  0.000065620, 1824.280533203, S, 0.000101196, 340, -0.000001292, 18470, 1079, 36,  0.000065620,  0.000147781
2017-03-21 05:35:49.809378, slv, 42010afffe840004(unknown)/1,  0.000107358, -0.000048207,  0.000179699,  0.000065620, 1776.073533203, D, 0.000101196, 340, -0.000001292, 18470, 1079, 36,  0.000065620,  0.000179699
2017-03-21 05:35:50.654009, slv, 42010afffe840004(unknown)/1,  0.000107358, -0.000064368,  0.000179699,  0.000020308, 1776.073533203, S, 0.000101196, 340, -0.000001292, 18470, 1079, 36,  0.000020308,  0.000179699
2017-03-21 05:35:51.538876, slv, 42010afffe840004(unknown)/1,  0.000107494, -0.000064368,  0.000198692,  0.000020308, 1711.705533203, D, 0.000101196, 340, -0.000001292, 18470, 1079, 36,  0.000020308,  0.000198692
2017-03-21 05:35:51.654018, slv, 42010afffe840004(unknown)/1,  0.000107494, -0.000081494,  0.000198692,  0.000031556, 1711.705533203, S, 0.000101196, 340, -0.000001292, 18470, 1079, 36,  0.000031556,  0.000198692
2017-03-21 05:35:52.481317, slv, 42010afffe840004(unknown)/1,  0.000107407, -0.000081494,  0.000157146,  0.000031556, 1630.211533203, D, 0.000101196, 340, -0.000001292, 18470, 1079, 36,  0.000031556,  0.000157146
2017-03-21 05:35:52.654046, slv, 42010afffe840004(unknown)/1,  0.000107407, -0.000087961,  0.000157146,  0.000007423, 1630.211533203, S, 0.000101196, 340, -0.000001292, 18470, 1079, 36,  0.000007423,  0.000157146
2017-03-21 05:35:53.216649, slv, 42010afffe840004(unknown)/1,  0.000107077, -0.000087961,  0.000148994,  0.000007423, 1542.250533203, D, 0.000101196, 340, -0.000001292, 18470, 1079, 36,  0.000007423,  0.000148994
2017-03-21 05:35:53.654068, slv, 42010afffe840004(unknown)/1,  0.000107077, -0.000079311,  0.000148994,  0.000048439, 1542.250533203, S, 0.000101196, 340, -0.000001292, 18470, 1079, 36,  0.000048439,  0.000148994
2017-03-21 05:35:54.120304, slv, 42010afffe840004(unknown)/1,  0.000106763, -0.000079311,  0.000143193,  0.000048439, 1462.939533203, D, 0.000101196, 340, -0.000001292, 18470, 1079, 36,  0.000048439,  0.000143193
2017-03-21 05:35:54.654035, slv, 42010afffe840004(unknown)/1,  0.000106763, -0.000061271,  0.000143193,  0.000042859, 1462.939533203, S, 0.000101196, 340, -0.000001292, 18470, 1079, 36,  0.000042859,  0.000143193
2017-03-21 05:35:55.654088, slv, 42010afffe840004(unknown)/1,  0.000106763, -0.000056110,  0.000143193,  0.000058447, 1401.668533203, S, 0.000101196, 340, -0.000001292, 18470, 1079, 36,  0.000058447,  0.000143193
2017-03-21 05:35:55.986647, slv, 42010afffe840004(unknown)/1,  0.000106716, -0.000056110,  0.000164830,  0.000058447, 1345.558533203, D, 0.000101196, 340, -0.000001292, 18470, 1079, 36,  0.000058447,  0.000164830
2017-03-21 05:35:56.654093, slv, 42010afffe840004(unknown)/1,  0.000106716, -0.000039000,  0.000164830,  0.000077031, 1345.558533203, S, 0.000101196, 340, -0.000001292, 18470, 1079, 36,  0.000077031,  0.000164830
2017-03-21 05:35:57.402986, slv, 42010afffe840004(unknown)/1,  0.000106689, -0.000039000,  0.000119748,  0.000077031, 1306.558533203, D, 0.000101196, 340, -0.000001292, 18470, 1079, 36,  0.000077031,  0.000119748
2017-03-21 05:35:57.654110, slv, 42010afffe840004(unknown)/1,  0.000106689, -0.000006270,  0.000119748,  0.000123833, 1306.558533203, S, 0.000101196, 340, -0.000001292, 18470, 1079, 36,  0.000123833,  0.000119748
2017-03-21 05:35:58.589584, slv, 42010afffe840004(unknown)/1,  0.000106775, -0.000006270,  0.000128205,  0.000123833, 1300.288533203, D, 0.000101196, 340, -0.000001292, 18470, 1079, 36,  0.000123833,  0.000128205
2017-03-21 05:35:58.654047, slv, 42010afffe840004(unknown)/1,  0.000106775, -0.000026413,  0.000128205,  0.000036805, 1300.288533203, S, 0.000101196, 340, -0.000001292, 18470, 1079, 36,  0.000036805,  0.000128205
2017-03-21 05:35:59.654082, slv, 42010afffe840004(unknown)/1,  0.000106775, -0.000040347,  0.000128205,  0.000096051, 1273.875533203, S, 0.000101196, 340, -0.000001292, 18470, 1079, 36,  0.000096051,  0.000128205
2017-03-21 05:35:59.979127, slv, 42010afffe840004(unknown)/1,  0.000106909, -0.000040347,  0.000113333,  0.000096051, 1233.528533203, D, 0.000101196, 340, -0.000001292, 18470, 1079, 36,  0.000096051,  0.000113333
2017-03-21 05:36:00.654057, slv, 42010afffe840004(unknown)/1,  0.000106909, -0.000020362,  0.000113333,  0.000076908, 1233.528533203, S, 0.000101196, 340, -0.000001292, 18470, 1079, 36,  0.000076908,  0.000113333
2017-03-21 05:36:01.161121, slv, 42010afffe840004(unknown)/1,  0.000106792, -0.000020362,  0.000111330,  0.000076908, 1213.166533203, D, 0.000101196, 340, -0.000001292, 18470, 1079, 36,  0.000076908,  0.000111330
2017-03-21 05:36:01.654071, slv, 42010afffe840004(unknown)/1,  0.000106792, -0.000021080,  0.000111330,  0.000094631, 1213.166533203, S, 0.000101196, 340, -0.000001292, 18470, 1079, 36,  0.000094631,  0.000111330
2017-03-21 05:36:01.934884, slv, 42010afffe840004(unknown)/1,  0.000106669, -0.000021080,  0.000112876,  0.000094631, 1192.086533203, D, 0.000101196, 340, -0.000001292, 18470, 1079, 36,  0.000094631,  0.000112876
2017-03-21 05:36:02.150839, slv, 42010afffe840004(unknown)/1,  0.000106700, -0.000021080,  0.000132461,  0.000094631, 1192.086533203, D, 0.000101196, 340, -0.000001292, 18470, 1079, 36,  0.000094631,  0.000132461
2017-03-21 05:36:02.654081, slv, 42010afffe840004(unknown)/1,  0.000106700, -0.000024392,  0.000132461,  0.000070076, 1192.086533203, S, 0.000101196, 340, -0.000001292, 18470, 1079, 36,  0.000070076,  0.000132461
2017-03-21 05:36:03.024257, slv, 42010afffe840004(unknown)/1,  0.000106639, -0.000024392,  0.000114097,  0.000070076, 1167.694533203, D, 0.000101196, 340, -0.000001292, 18470, 1079, 36,  0.000070076,  0.000114097
2017-03-21 05:36:03.654086, slv, 42010afffe840004(unknown)/1,  0.000106639, -0.000031690,  0.000114097,  0.000079883, 1167.694533203, S, 0.000101196, 340, -0.000001292, 18470, 1079, 36,  0.000079883,  0.000114097
2017-03-21 05:36:04.654095, slv, 42010afffe840004(unknown)/1,  0.000106639, -0.000039773,  0.000114097,  0.000053849, 1136.004533203, S, 0.000101196, 340, -0.000001292, 18470, 1079, 36,  0.000053849,  0.000114097
2017-03-21 05:36:04.749351, slv, 42010afffe840004(unknown)/1,  0.000106337, -0.000039773,  0.000111236,  0.000053849, 1096.231533203, D, 0.000101196, 340, -0.000001292, 18470, 1079, 36,  0.000053849,  0.000111236
2017-03-21 05:36:05.654087, slv, 42010afffe840004(unknown)/1,  0.000106337, -0.000034033,  0.000111236,  0.000091060, 1096.231533203, S, 0.000101196, 340, -0.000001292, 18470, 1079, 36,  0.000091060,  0.000111236
2017-03-21 05:36:06.191750, slv, 42010afffe840004(unknown)/1,  0.000106659, -0.000034033,  0.000251555,  0.000091060, 1062.198533203, D, 0.000101196, 340, -0.000001292, 18470, 1079, 36,  0.000091060,  0.000251555
2017-03-21 05:36:06.654108, slv, 42010afffe840004(unknown)/1,  0.000106659, -0.000031922,  0.000251555,  0.000058091, 1062.198533203, S, 0.000101196, 340, -0.000001292, 18470, 1079, 36,  0.000058091,  0.000251555
2017-03-21 05:36:07.654097, slv, 42010afffe840004(unknown)/1,  0.000106659, -0.000032098,  0.000251555,  0.000091030, 1030.276533203, S, 0.000101196, 340, -0.000001292, 18470, 1079, 36,  0.000091030,  0.000251555
2017-03-21 05:36:07.705944, slv, 42010afffe840004(unknown)/1,  0.000107056, -0.000032098,  0.000094512,  0.000091030, 998.178533203, D, 0.000101196, 340, -0.000001292, 18470, 1079, 36,  0.000091030,  0.000094512
2017-03-21 05:36:08.249283, slv, 42010afffe840004(unknown)/1,  0.000106845, -0.000032098,  0.000097604,  0.000091030, 998.178533203, D, 0.000101196, 340, -0.000001292, 18470, 1079, 36,  0.000091030,  0.000097604
2017-03-21 05:36:08.654131, slv, 42010afffe840004(unknown)/1,  0.000106845, -0.000001261,  0.000097604,  0.000119952, 998.178533203, S, 0.000101196, 340, -0.000001292, 18470, 1079, 36,  0.000119952,  0.000097604
2017-03-21 05:36:09.622177, slv, 42010afffe840004(unknown)/1,  0.000106739, -0.000001261,  0.000091560,  0.000119952, 996.917533203, D, 0.000104978, 2800, -0.000001515, 114730, 1244, 251,  0.000119952,  0.000091560
2017-03-21 05:36:09.654111, slv, 42010afffe840004(unknown)/1,  0.000106739,  0.000006272,  0.000091560,  0.000106176, 996.917533203, S, 0.000104978, 2800, -0.000001515, 114730, 1244, 251,  0.000106176,  0.000091560
2017-03-21 05:36:10.654164, slv, 42010afffe840004(unknown)/1,  0.000106739,  0.000012456,  0.000091560,  0.000132214, 1003.189533203, S, 0.000104978, 2800, -0.000001515, 114730, 1244, 251,  0.000132214,  0.000091560
2017-03-21 05:36:11.082406, slv, 42010afffe840004(unknown)/1,  0.000106798,  0.000012456,  0.000098286,  0.000132214, 1015.645533203, D, 0.000104978, 2800, -0.000001515, 114730, 1244, 251,  0.000132214,  0.000098286
2017-03-21 05:36:11.095912, slv, 42010afffe840004(unknown)/1,  0.000106926,  0.000012456,  0.000097288,  0.000132214, 1015.645533203, D, 0.000104978, 2800, -0.000001515, 114730, 1244, 251,  0.000132214,  0.000097288
2017-03-21 05:36:11.654109, slv, 42010afffe840004(unknown)/1,  0.000106926,  0.000008439,  0.000097288,  0.000098329, 1015.645533203, S, 0.000104978, 2800, -0.000001515, 114730, 1244, 251,  0.000098329,  0.000097288
2017-03-21 05:36:12.312678, slv, 42010afffe840004(unknown)/1,  0.000106856,  0.000008439,  0.000082003,  0.000098329, 1024.084533203, D, 0.000104978, 2800, -0.000001515, 114730, 1244, 251,  0.000098329,  0.000082003
2017-03-21 05:36:12.506215, slv, 42010afffe840004(unknown)/1,  0.000106584,  0.000008439,  0.000079137,  0.000098329, 1024.084533203, D, 0.000104978, 2800, -0.000001515, 114730, 1244, 251,  0.000098329,  0.000079137
2017-03-21 05:36:12.654084, slv, 42010afffe840004(unknown)/1,  0.000106584, -0.000008171,  0.000079137,  0.000098837, 1024.084533203, S, 0.000104978, 2800, -0.000001515, 114730, 1244, 251,  0.000098837,  0.000079137
2017-03-21 05:36:13.224731, slv, 42010afffe840004(unknown)/1,  0.000106335, -0.000008171,  0.000086201,  0.000098837, 1015.913533203, D, 0.000104978, 2800, -0.000001515, 114730, 1244, 251,  0.000098837,  0.000086201
2017-03-21 05:36:13.654090, slv, 42010afffe840004(unknown)/1,  0.000106335, -0.000009673,  0.000086201,  0.000094734, 1015.913533203, S, 0.000104978, 2800, -0.000001515, 114730, 1244, 251,  0.000094734,  0.000086201
2017-03-21 05:36:14.654088, slv, 42010afffe840004(unknown)/1,  0.000106335, -0.000028498,  0.000086201,  0.000060939, 1006.240533203, S, 0.000104978, 2800, -0.000001515, 114730, 1244, 251,  0.000060939,  0.000086201
2017-03-21 05:36:14.680313, slv, 42010afffe840004(unknown)/1,  0.000105973, -0.000028498,  0.000086634,  0.000060939, 977.742533203, D, 0.000104978, 2800, -0.000001515, 114730, 1244, 251,  0.000060939,  0.000086634
2017-03-21 05:36:15.584927, slv, 42010afffe840004(unknown)/1,  0.000105472, -0.000028498,  0.000087192,  0.000060939, 977.742533203, D, 0.000104978, 2800, -0.000001515, 114730, 1244, 251,  0.000060939,  0.000087192
2017-03-21 05:36:15.654087, slv, 42010afffe840004(unknown)/1,  0.000105472, -0.000024959,  0.000087192,  0.000100950, 977.742533203, S, 0.000104978, 2800, -0.000001515, 114730, 1244, 251,  0.000100950,  0.000087192
2017-03-21 05:36:15.702797, slv, 42010afffe840004(unknown)/1,  0.000105274, -0.000024959,  0.000122143,  0.000100950, 952.783533203, D, 0.000104978, 2800, -0.000001515, 114730, 1244, 251,  0.000100950,  0.000122143
2017-03-21 05:36:16.366761, slv, 42010afffe840004(unknown)/1,  0.000105291, -0.000024959,  0.000101420,  0.000100950, 952.783533203, D, 0.000104978, 2800, -0.000001515, 114730, 1244, 251,  0.000100950,  0.000101420
2017-03-21 05:36:16.654076, slv, 42010afffe840004(unknown)/1,  0.000105291, -0.000019665,  0.000101420,  0.000070482, 952.783533203, S, 0.000104978, 2800, -0.000001515, 114730, 1244, 251,  0.000070482,  0.000101420
2017-03-21 05:36:17.654111, slv, 42010afffe840004(unknown)/1,  0.000105291, -0.000008095,  0.000101420,  0.000123909, 933.118533203, S, 0.000104978, 2800, -0.000001515, 114730, 1244, 251,  0.000123909,  0.000101420
2017-03-21 05:36:17.723549, slv, 42010afffe840004(unknown)/1,  0.000105306, -0.000008095,  0.000098802,  0.000123909, 925.023533203, D, 0.000104978, 2800, -0.000001515, 114730, 1244, 251,  0.000123909,  0.000098802
2017-03-21 05:36:18.654119, slv, 42010afffe840004(unknown)/1,  0.000105306, -0.000001723,  0.000098802,  0.000083241, 925.023533203, S, 0.000104978, 2800, -0.000001515, 114730, 1244, 251,  0.000083241,  0.000098802
2017-03-21 05:36:19.376715, slv, 42010afffe840004(unknown)/1,  0.000105347, -0.000001723,  0.000125833,  0.000083241, 923.300533203, D, 0.000104978, 2800, -0.000001515, 114730, 1244, 251,  0.000083241,  0.000125833
2017-03-21 05:36:19.654107, slv, 42010afffe840004(unknown)/1,  0.000105347, -0.000007842,  0.000125833,  0.000111728, 923.300533203, S, 0.000104978, 2800, -0.000001515, 114730, 1244, 251,  0.000111728,  0.000125833
2017-03-21 05:36:20.654131, slv, 42010afffe840004(unknown)/1,  0.000105347,  0.000020667,  0.000125833,  0.000140302, 915.458533203, S, 0.000104978, 2800, -0.000001515, 114730, 1244, 251,  0.000140302,  0.000125833
2017-03-21 05:36:21.192520, slv, 42010afffe840004(unknown)/1,  0.000105384,  0.000020667,  0.000081374,  0.000140302, 936.125533203, D, 0.000104978, 2800, -0.000001515, 114730, 1244, 251,  0.000140302,  0.000081374
2017-03-21 05:36:21.654116, slv, 42010afffe840004(unknown)/1,  0.000105384,  0.000029802,  0.000081374,  0.000130034, 936.125533203, S, 0.000104978, 2800, -0.000001515, 114730, 1244, 251,  0.000130034,  0.000081374
2017-03-21 05:36:22.654083, slv, 42010afffe840004(unknown)/1,  0.000105384, -0.000005171,  0.000081374,  0.000070392, 965.927533203, S, 0.000104978, 2800, -0.000001515, 114730, 1244, 251,  0.000070392,  0.000081374
2017-03-21 05:36:22.779329, slv, 42010afffe840004(unknown)/1,  0.000105149, -0.000005171,  0.000069349,  0.000070392, 960.756533203, D, 0.000104978, 2800, -0.000001515, 114730, 1244, 251,  0.000070392,  0.000069349
2017-03-21 05:36:23.003352, slv, 42010afffe840004(unknown)/1,  0.000104747, -0.000005171,  0.000107561,  0.000070392, 960.756533203, D, 0.000104978, 2800, -0.000001515, 114730, 1244, 251,  0.000070392,  0.000107561
2017-03-21 05:36:23.654096, slv, 42010afffe840004(unknown)/1,  0.000104747, -0.000018956,  0.000107561,  0.000101826, 960.756533203, S, 0.000104978, 2800, -0.000001515, 114730, 1244, 251,  0.000101826,  0.000107561
2017-03-21 05:36:24.548518, slv, 42010afffe840004(unknown)/1,  0.000104679, -0.000018956,  0.000121872,  0.000101826, 941.800533203, D, 0.000104978, 2800, -0.000001515, 114730, 1244, 251,  0.000101826,  0.000121872
2017-03-21 05:36:24.654093, slv, 42010afffe840004(unknown)/1,  0.000104679, -0.000014955,  0.000121872,  0.000077688, 941.800533203, S, 0.000104978, 2800, -0.000001515, 114730, 1244, 251,  0.000077688,  0.000121872
2017-03-21 05:36:25.077751, slv, 42010afffe840004(unknown)/1,  0.000104609, -0.000014955,  0.000099396,  0.000077688, 926.845533203, D, 0.000104978, 2800, -0.000001515, 114730, 1244, 251,  0.000077688,  0.000099396
2017-03-21 05:36:25.654190, slv, 42010afffe840004(unknown)/1,  0.000104609,  0.000010364,  0.000099396,  0.000152327, 926.845533203, S, 0.000104978, 2800, -0.000001515, 114730, 1244, 251,  0.000152327,  0.000099396
2017-03-21 05:36:26.036855, slv, 42010afffe840004(unknown)/1,  0.000104576,  0.000010364,  0.000080647,  0.000152327, 937.209533203, D, 0.000104978, 2800, -0.000001515, 114730, 1244, 251,  0.000152327,  0.000080647
2017-03-21 05:36:26.485558, slv, 42010afffe840004(unknown)/1,  0.000104795,  0.000010364,  0.000088974,  0.000152327, 937.209533203, D, 0.000104978, 2800, -0.000001515, 114730, 1244, 251,  0.000152327,  0.000088974
2017-03-21 05:36:26.654089, slv, 42010afffe840004(unknown)/1,  0.000104795,  0.000015523,  0.000088974,  0.000088122, 937.209533203, S, 0.000104978, 2800, -0.000001515, 114730, 1244, 251,  0.000088122,  0.000088974
2017-03-21 05:36:26.880968, slv, 42010afffe840004(unknown)/1,  0.000104863,  0.000015523,  0.000107130,  0.000088122, 952.732533203, D, 0.000104978, 2800, -0.000001515, 114730, 1244, 251,  0.000088122,  0.000107130
2017-03-21 05:36:27.256340, slv, 42010afffe840004(unknown)/1,  0.000104624,  0.000015523,  0.000074919,  0.000088122, 952.732533203, D, 0.000104978, 2800, -0.000001515, 114730, 1244, 251,  0.000088122,  0.000074919
2017-03-21 05:36:27.654110, slv, 42010afffe840004(unknown)/1,  0.000104624,  0.000005102,  0.000074919,  0.000131501, 952.732533203, S, 0.000104978, 2800, -0.000001515, 114730, 1244, 251,  0.000131501,  0.000074919
2017-03-21 05:36:28.654084, slv, 42010afffe840004(unknown)/1,  0.000104624, -0.000009135,  0.000074919,  0.000059477, 957.834533203, S, 0.000104978, 2800, -0.000001515, 114730, 1244, 251,  0.000059477,  0.000074919
2017-03-21 05:36:28.891521, slv, 42010afffe840004(unknown)/1,  0.000104251, -0.000009135,  0.000100533,  0.000059477, 948.699533203, D, 0.000104978, 2800, -0.000001515, 114730, 1244, 251,  0.000059477,  0.000100533
2017-03-21 05:36:29.654093, slv, 42010afffe840004(unknown)/1,  0.000104251, -0.000019787,  0.000100533,  0.000109824, 948.699533203, S, 0.000104978, 2800, -0.000001515, 114730, 1244, 251,  0.000109824,  0.000100533
2017-03-21 05:36:30.654110, slv, 42010afffe840004(unknown)/1,  0.000104251,  0.000010744,  0.000100533,  0.000120167, 928.912533203, S, 0.000104978, 2800, -0.000001515, 114730, 1244, 251,  0.000120167,  0.000100533
2017-03-21 05:36:30.676390, slv, 42010afffe840004(unknown)/1,  0.000104063,  0.000010744,  0.000088600,  0.000120167, 939.656533203, D, 0.000104978, 2800, -0.000001515, 114730, 1244, 251,  0.000120167,  0.000088600
2017-03-21 05:36:31.654115, slv, 42010afffe840004(unknown)/1,  0.000104063,  0.000015324,  0.000088600,  0.000118795, 939.656533203, S, 0.000104978, 2800, -0.000001515, 114730, 1244, 251,  0.000118795,  0.000088600
2017-03-21 05:36:32.233563, slv, 42010afffe840004(unknown)/1,  0.000104023,  0.000015324,  0.000078538,  0.000118795, 954.980533203, D, 0.000104978, 2800, -0.000001515, 114730, 1244, 251,  0.000118795,  0.000078538
2017-03-21 05:36:32.642466, slv, 42010afffe840004(unknown)/1,  0.000103992,  0.000015324,  0.000092010,  0.000118795, 954.980533203, D, 0.000104978, 2800, -0.000001515, 114730, 1244, 251,  0.000118795,  0.000092010
2017-03-21 05:36:32.642925, slv, 42010afffe840004(unknown)/1,  0.000103776,  0.000015324,  0.000031162,  0.000118795, 954.980533203, D, 0.000104978, 2800, -0.000001515, 114730, 1244, 251,  0.000118795,  0.000031162
2017-03-21 05:36:32.654030, slv, 42010afffe840004(unknown)/1,  0.000103776, -0.000016055,  0.000031162,  0.000056933, 954.980533203, S, 0.000104978, 2800, -0.000001515, 114730, 1244, 251,  0.000056933,  0.000031162
2017-03-21 05:36:33.073569, slv, 42010afffe840004(unknown)/1,  0.000103358, -0.000016055,  0.000101106,  0.000056933, 938.925533203, D, 0.000104978, 2800, -0.000001515, 114730, 1244, 251,  0.000056933,  0.000101106
2017-03-21 05:36:33.207435, slv, 42010afffe840004(unknown)/1,  0.000102909, -0.000016055,  0.000083425,  0.000056933, 938.925533203, D, 0.000104978, 2800, -0.000001515, 114730, 1244, 251,  0.000056933,  0.000083425
2017-03-21 05:36:33.654087, slv, 42010afffe840004(unknown)/1,  0.000102909, -0.000014685,  0.000083425,  0.000120382, 938.925533203, S, 0.000104978, 2800, -0.000001515, 114730, 1244, 251,  0.000120382,  0.000083425
2017-03-21 05:36:34.650205, slv, 42010afffe840004(unknown)/1,  0.000102651, -0.000014685,  0.000084755,  0.000120382, 924.240533203, D, 0.000104978, 2800, -0.000001515, 114730, 1244, 251,  0.000120382,  0.000084755
2017-03-21 05:36:34.653996, slv, 42010afffe840004(unknown)/1,  0.000102651, -0.000017350,  0.000084755,  0.000050478, 924.240533203, S, 0.000104978, 2800, -0.000001515, 114730, 1244, 251,  0.000050478,  0.000084755
2017-03-21 05:36:35.654094, slv, 42010afffe840004(unknown)/1,  0.000102651, -0.000018083,  0.000084755,  0.000118657, 906.890533203, S, 0.000104978, 2800, -0.000001515, 114730, 1244, 251,  0.000118657,  0.000084755
2017-03-21 05:36:36.595008, slv, 42010afffe840004(unknown)/1,  0.000102754, -0.000018083,  0.000113284,  0.000118657, 888.807533203, D, 0.000104978, 2800, -0.000001515, 114730, 1244, 251,  0.000118657,  0.000113284
2017-03-21 05:36:36.656830, slv, 42010afffe840004(unknown)/1,  0.000102754,  0.001377180,  0.000113284,  0.002841108, 888.807533203, S, 0.000104978, 2800, -0.000001515, 114730, 1244, 251,  0.002841108,  0.000113284
2017-03-21 05:36:37.271954, slv, 42010afffe840004(unknown)/1,  0.000113774,  0.001377180,  0.000159055,  0.002841108, 2265.987533203, D, 0.000104978, 2800, -0.000001515, 114730, 1244, 251,  0.002841108,  0.000159055
2017-03-21 05:36:37.653987, slv, 42010afffe840004(unknown)/1,  0.000113774,  0.001320798,  0.000159055,  0.000017015, 2265.987533203, S, 0.000104978, 2800, -0.000001515, 114730, 1244, 251,  0.000017015,  0.000159055
2017-03-21 05:36:38.087516, slv, 42010afffe840004(unknown)/1,  0.000124717,  0.001320798,  0.000239307,  0.000017015, 3586.785533203, D, 0.000104978, 2800, -0.000001515, 114730, 1244, 251,  0.000017015,  0.000239307
2017-03-21 05:36:38.653835, slv, 42010afffe840004(unknown)/1,  0.000124717, -0.000192705,  0.000239307, -0.000163936, 3586.785533203, S, 0.000104978, 2800, -0.000001515, 114730, 1244, 251, -0.000163936,  0.000239307
2017-03-21 05:36:39.492414, slv, 42010afffe840004(unknown)/1,  0.000124488, -0.000192705,  0.000347759, -0.000163936, 3394.080533203, D, 0.000105831, 3961, 0.000079905, 347073, 1165, 677, -0.000163936,  0.000347759
2017-03-21 05:36:39.653839, slv, 42010afffe840004(unknown)/1,  0.000124488, -0.000280951,  0.000347759, -0.000148763, 3394.080533203, S, 0.000105831, 3961, 0.000079905, 347073, 1165, 677, -0.000148763,  0.000347759
2017-03-21 05:36:40.182745, slv, 42010afffe840004(unknown)/1,  0.000124021, -0.000280951,  0.000343370, -0.000148763, 3113.129533203, D, 0.000105831, 3961, 0.000079905, 347073, 1165, 677, -0.000148763,  0.000343370
2017-03-21 05:36:40.215069, slv, 42010afffe840004(unknown)/1,  0.000123568, -0.000280951,  0.000334164, -0.000148763, 3113.129533203, D, 0.000105831, 3961, 0.000079905, 347073, 1165, 677, -0.000148763,  0.000334164
2017-03-21 05:36:40.653883, slv, 42010afffe840004(unknown)/1,  0.000123568, -0.000262389,  0.000334164, -0.000127960, 3113.129533203, S, 0.000105831, 3961, 0.000079905, 347073, 1165, 677, -0.000127960,  0.000334164
2017-03-21 05:36:41.653899, slv, 42010afffe840004(unknown)/1,  0.000123568, -0.000231484,  0.000334164, -0.000087873, 2850.740533203, S, 0.000105831, 3961, 0.000079905, 347073, 1165, 677, -0.000087873,  0.000334164
2017-03-21 05:36:41.813330, slv, 42010afffe840004(unknown)/1,  0.000123153, -0.000231484,  0.000290480, -0.000087873, 2619.256533203, D, 0.000105831, 3961, 0.000079905, 347073, 1165, 677, -0.000087873,  0.000290480
2017-03-21 05:36:42.653899, slv, 42010afffe840004(unknown)/1,  0.000123153, -0.000217371,  0.000290480, -0.000100150, 2619.256533203, S, 0.000105831, 3961, 0.000079905, 347073, 1165, 677, -0.000100150,  0.000290480
2017-03-21 05:36:43.222075, slv, 42010afffe840004(unknown)/1,  0.000122646, -0.000217371,  0.000260399, -0.000100150, 2401.885533203, D, 0.000105831, 3961, 0.000079905, 347073, 1165, 677, -0.000100150,  0.000260399
2017-03-21 05:36:43.653953, slv, 42010afffe840004(unknown)/1,  0.000122646, -0.000193348,  0.000260399, -0.000040749, 2401.885533203, S, 0.000105831, 3961, 0.000079905, 347073, 1165, 677, -0.000040749,  0.000260399
2017-03-21 05:36:44.653935, slv, 42010afffe840004(unknown)/1,  0.000122646, -0.000178049,  0.000260399, -0.000070059, 2208.537533203, S, 0.000105831, 3961, 0.000079905, 347073, 1165, 677, -0.000070059,  0.000260399
2017-03-21 05:36:44.709776, slv, 42010afffe840004(unknown)/1,  0.000121938, -0.000178049,  0.000219272, -0.000070059, 2030.488533203, D, 0.000105831, 3961, 0.000079905, 347073, 1165, 677, -0.000070059,  0.000219272
2017-03-21 05:36:45.212533, slv, 42010afffe840004(unknown)/1,  0.000121177, -0.000178049,  0.000213728, -0.000070059, 2030.488533203, D, 0.000105831, 3961, 0.000079905, 347073, 1165, 677, -0.000070059,  0.000213728
2017-03-21 05:36:45.653999, slv, 42010afffe840004(unknown)/1,  0.000121177, -0.000168985,  0.000213728, -0.000024089, 2030.488533203, S, 0.000105831, 3961, 0.000079905, 347073, 1165, 677, -0.000024089,  0.000213728
2017-03-21 05:36:46.654027, slv, 42010afffe840004(unknown)/1,  0.000121177, -0.000129397,  0.000213728,  0.000007648, 1861.503533203, S, 0.000105831, 3961, 0.000079905, 347073, 1165, 677,  0.000007648,  0.000213728
2017-03-21 05:36:46.739012, slv, 42010afffe840004(unknown)/1,  0.000120651, -0.000129397,  0.000198644,  0.000007648, 1732.106533203, D, 0.000105831, 3961, 0.000079905, 347073, 1165, 677,  0.000007648,  0.000198644
2017-03-21 05:36:46.890605, slv, 42010afffe840004(unknown)/1,  0.000120462, -0.000129397,  0.000220170,  0.000007648, 1732.106533203, D, 0.000105831, 3961, 0.000079905, 347073, 1165, 677,  0.000007648,  0.000220170
2017-03-21 05:36:47.654008, slv, 42010afffe840004(unknown)/1,  0.000120462, -0.000112339,  0.000220170,  0.000009312, 1732.106533203, S, 0.000105831, 3961, 0.000079905, 347073, 1165, 677,  0.000009312,  0.000220170
2017-03-21 05:36:48.654020, slv, 42010afffe840004(unknown)/1,  0.000120462, -0.000108770,  0.000220170,  0.000014072, 1619.767533203, S, 0.000105831, 3961, 0.000079905, 347073, 1165, 677,  0.000014072,  0.000220170
2017-03-21 05:36:48.750001, slv, 42010afffe840004(unknown)/1,  0.000120176, -0.000108770,  0.000166664,  0.000014072, 1510.997533203, D, 0.000105831, 3961, 0.000079905, 347073, 1165, 677,  0.000014072,  0.000166664
2017-03-21 05:36:49.654026, slv, 42010afffe840004(unknown)/1,  0.000120176, -0.000092111,  0.000166664,  0.000042343, 1510.997533203, S, 0.000105831, 3961, 0.000079905, 347073, 1165, 677,  0.000042343,  0.000166664
2017-03-21 05:36:49.929579, slv, 42010afffe840004(unknown)/1,  0.000119988, -0.000092111,  0.000209542,  0.000042343, 1418.886533203, D, 0.000105831, 3961, 0.000079905, 347073, 1165, 677,  0.000042343,  0.000209542
2017-03-21 05:36:50.654011, slv, 42010afffe840004(unknown)/1,  0.000119988, -0.000091428,  0.000209542,  0.000014964, 1418.886533203, S, 0.000105831, 3961, 0.000079905, 347073, 1165, 677,  0.000014964,  0.000209542
2017-03-21 05:36:51.654053, slv, 42010afffe840004(unknown)/1,  0.000119988, -0.000065501,  0.000209542,  0.000094010, 1327.458533203, S, 0.000105831, 3961, 0.000079905, 347073, 1165, 677,  0.000094010,  0.000209542
2017-03-21 05:36:51.896862, slv, 42010afffe840004(unknown)/1,  0.000120013, -0.000065501,  0.000140346,  0.000094010, 1261.957533203, D, 0.000105831, 3961, 0.000079905, 347073, 1165, 677,  0.000094010,  0.000140346
2017-03-21 05:36:52.654044, slv, 42010afffe840004(unknown)/1,  0.000120013, -0.000056228,  0.000140346,  0.000033535, 1261.957533203, S, 0.000105831, 3961, 0.000079905, 347073, 1165, 677,  0.000033535,  0.000140346
2017-03-21 05:36:53.343050, slv, 42010afffe840004(unknown)/1,  0.000119696, -0.000056228,  0.000131038,  0.000033535, 1205.729533203, D, 0.000105831, 3961, 0.000079905, 347073, 1165, 677,  0.000033535,  0.000131038
2017-03-21 05:36:53.654058, slv, 42010afffe840004(unknown)/1,  0.000119696, -0.000070767,  0.000131038,  0.000064639, 1205.729533203, S, 0.000105831, 3961, 0.000079905, 347073, 1165, 677,  0.000064639,  0.000131038
2017-03-21 05:36:54.654084, slv, 42010afffe840004(unknown)/1,  0.000119696, -0.000075719,  0.000131038,  0.000023313, 1134.962533203, S, 0.000105831, 3961, 0.000079905, 347073, 1165, 677,  0.000023313,  0.000131038
2017-03-21 05:36:54.746272, slv, 42010afffe840004(unknown)/1,  0.000119092, -0.000075719,  0.000136273,  0.000023313, 1059.243533203, D, 0.000105831, 3961, 0.000079905, 347073, 1165, 677,  0.000023313,  0.000136273
2017-03-21 05:36:55.654123, slv, 42010afffe840004(unknown)/1,  0.000119092, -0.000047205,  0.000136273,  0.000121065, 1059.243533203, S, 0.000105831, 3961, 0.000079905, 347073, 1165, 677,  0.000121065,  0.000136273
2017-03-21 05:36:56.258564, slv, 42010afffe840004(unknown)/1,  0.000118793, -0.000047205,  0.000119153,  0.000121065, 1012.038533203, D, 0.000105831, 3961, 0.000079905, 347073, 1165, 677,  0.000121065,  0.000119153
2017-03-21 05:36:56.654089, slv, 42010afffe840004(unknown)/1,  0.000118793, -0.000037089,  0.000119153,  0.000042643, 1012.038533203, S, 0.000105831, 3961, 0.000079905, 347073, 1165, 677,  0.000042643,  0.000119153
2017-03-21 05:36:57.654066, slv, 42010afffe840004(unknown)/1,  0.000118793, -0.000059580,  0.000119153,  0.000075783, 974.949533203, S, 0.000105831, 3961, 0.000079905, 347073, 1165, 677,  0.000075783,  0.000119153
2017-03-21 05:36:58.233825, slv, 42010afffe840004(unknown)/1,  0.000118691, -0.000059580,  0.000133055,  0.000075783, 915.369533203, D, 0.000105831, 3961, 0.000079905, 347073, 1165, 677,  0.000075783,  0.000133055
2017-03-21 05:36:58.596120, slv, 42010afffe840004(unknown)/1,  0.000118336, -0.000059580,  0.000099347,  0.000075783, 915.369533203, D, 0.000105831, 3961, 0.000079905, 347073, 1165, 677,  0.000075783,  0.000099347
2017-03-21 05:36:58.654059, slv, 42010afffe840004(unknown)/1,  0.000118336, -0.000056771,  0.000099347,  0.000047803, 915.369533203, S, 0.000105831, 3961, 0.000079905, 347073, 1165, 677,  0.000047803,  0.000099347
2017-03-21 05:36:59.654167, slv, 42010afffe840004(unknown)/1,  0.000118336, -0.000026452,  0.000099347,  0.000135965, 858.598533203, S, 0.000105831, 3961, 0.000079905, 347073, 1165, 677,  0.000135965,  0.000099347
2017-03-21 05:37:00.558101, slv, 42010afffe840004(unknown)/1,  0.000122235, -0.000026452,  0.001160300,  0.000135965, 832.146533203, D, 0.000105831, 3961, 0.000079905, 347073, 1165, 677,  0.000135965,  0.001160300
2017-03-21 05:37:00.654092, slv, 42010afffe840004(unknown)/1,  0.000122235, -0.000006155,  0.001160300,  0.000092296, 832.146533203, S, 0.000105831, 3961, 0.000079905, 347073, 1165, 677,  0.000092296,  0.001160300
2017-03-21 05:37:00.927497, slv, 42010afffe840004(unknown)/1,  0.000126071, -0.000006155,  0.000082356,  0.000092296, 825.991533203, D, 0.000105831, 3961, 0.000079905, 347073, 1165, 677,  0.000092296,  0.000082356
2017-03-21 05:37:01.654083, slv, 42010afffe840004(unknown)/1,  0.000126071, -0.000015902,  0.000082356,  0.000124204, 825.991533203, S, 0.000105831, 3961, 0.000079905, 347073, 1165, 677,  0.000124204,  0.000082356
2017-03-21 05:37:01.665123, slv, 42010afffe840004(unknown)/1,  0.000125631, -0.000015902,  0.000092899,  0.000124204, 810.089533203, D, 0.000105831, 3961, 0.000079905, 347073, 1165, 677,  0.000124204,  0.000092899
2017-03-21 05:37:02.654075, slv, 42010afffe840004(unknown)/1,  0.000125631, -0.000021409,  0.000092899,  0.000084678, 810.089533203, S, 0.000105831, 3961, 0.000079905, 347073, 1165, 677,  0.000084678,  0.000092899
2017-03-21 05:37:03.261003, slv, 42010afffe840004(unknown)/1,  0.000125166, -0.000021409,  0.000081678,  0.000084678, 788.680533203, D, 0.000105831, 3961, 0.000079905, 347073, 1165, 677,  0.000084678,  0.000081678
2017-03-21 05:37:03.416322, slv, 42010afffe840004(unknown)/1,  0.000124604, -0.000021409,  0.000105876,  0.000084678, 788.680533203, D, 0.000105831, 3961, 0.000079905, 347073, 1165, 677,  0.000084678,  0.000105876
2017-03-21 05:37:03.654104, slv, 42010afffe840004(unknown)/1,  0.000124604, -0.000011336,  0.000105876,  0.000142885, 788.680533203, S, 0.000105831, 3961, 0.000079905, 347073, 1165, 677,  0.000142885,  0.000105876
2017-03-21 05:37:03.710989, slv, 42010afffe840004(unknown)/1,  0.000124303, -0.000011336,  0.000087796,  0.000142885, 777.344533203, D, 0.000105831, 3961, 0.000079905, 347073, 1165, 677,  0.000142885,  0.000087796
2017-03-21 05:37:03.715506, slv, 42010afffe840004(unknown)/1,  0.000124013, -0.000011336,  0.000049529,  0.000142885, 777.344533203, D, 0.000105831, 3961, 0.000079905, 347073, 1165, 677,  0.000142885,  0.000049529
2017-03-21 05:37:03.871429, slv, 42010afffe840004(unknown)/1,  0.000123726, -0.000011336,  0.000087228,  0.000142885, 777.344533203, D, 0.000105831, 3961, 0.000079905, 347073, 1165, 677,  0.000142885,  0.000087228
2017-03-21 05:37:04.596588, slv, 42010afffe840004(unknown)/1,  0.000123711, -0.000011336,  0.000117948,  0.000142885, 777.344533203, D, 0.000105831, 3961, 0.000079905, 347073, 1165, 677,  0.000142885,  0.000117948
2017-03-21 05:37:04.654083, slv, 42010afffe840004(unknown)/1,  0.000123711, -0.000008582,  0.000117948,  0.000088266, 777.344533203, S, 0.000105831, 3961, 0.000079905, 347073, 1165, 677,  0.000088266,  0.000117948
2017-03-21 05:37:04.734988, slv, 42010afffe840004(unknown)/1,  0.000123515, -0.000008582,  0.000095448,  0.000088266, 768.762533203, D, 0.000105831, 3961, 0.000079905, 347073, 1165, 677,  0.000088266,  0.000095448
2017-03-21 05:37:05.654117, slv, 42010afffe840004(unknown)/1,  0.000123515, -0.000018169,  0.000095448,  0.000122621, 768.762533203, S, 0.000105831, 3961, 0.000079905, 347073, 1165, 677,  0.000122621,  0.000095448
2017-03-21 05:37:06.333469, slv, 42010afffe840004(unknown)/1,  0.000123146, -0.000018169,  0.000093142,  0.000122621, 750.593533203, D, 0.000105831, 3961, 0.000079905, 347073, 1165, 677,  0.000122621,  0.000093142
2017-03-21 05:37:06.654093, slv, 42010afffe840004(unknown)/1,  0.000123146, -0.000032798,  0.000093142,  0.000058444, 750.593533203, S, 0.000105831, 3961, 0.000079905, 347073, 1165, 677,  0.000058444,  0.000093142
2017-03-21 05:37:07.003229, slv, 42010afffe840004(unknown)/1,  0.000122627, -0.000032798,  0.000085523,  0.000058444, 717.795533203, D, 0.000105831, 3961, 0.000079905, 347073, 1165, 677,  0.000058444,  0.000085523
2017-03-21 05:37:07.654096, slv, 42010afffe840004(unknown)/1,  0.000122627, -0.000028545,  0.000085523,  0.000130239, 717.795533203, S, 0.000105831, 3961, 0.000079905, 347073, 1165, 677,  0.000130239,  0.000085523
2017-03-21 05:37:07.818550, slv, 42010afffe840004(unknown)/1,  0.000122126, -0.000028545,  0.000087974,  0.000130239, 689.250533203, D, 0.000105831, 3961, 0.000079905, 347073, 1165, 677,  0.000130239,  0.000087974
2017-03-21 05:37:08.232673, slv, 42010afffe840004(unknown)/1,  0.000121971, -0.000028545,  0.000100263,  0.000130239, 689.250533203, D, 0.000105831, 3961, 0.000079905, 347073, 1165, 677,  0.000130239,  0.000100263
2017-03-21 05:37:08.307011, slv, 42010afffe840004(unknown)/1,  0.000121834, -0.000028545,  0.000092197,  0.000130239, 689.250533203, D, 0.000105831, 3961, 0.000079905, 347073, 1165, 677,  0.000130239,  0.000092197
2017-03-21 05:37:08.654091, slv, 42010afffe840004(unknown)/1,  0.000121834, -0.000005651,  0.000092197,  0.000102919, 689.250533203, S, 0.000105831, 3961, 0.000079905, 347073, 1165, 677,  0.000102919,  0.000092197
2017-03-21 05:37:09.654097, slv, 42010afffe840004(unknown)/1,  0.000121834, -0.000014256,  0.000092197,  0.000112235, 683.599533203, S, 0.000122236, 2149, -0.000090349, 81342, 1359, 697,  0.000112235,  0.000092197
2017-03-21 05:37:09.812655, slv, 42010afffe840004(unknown)/1,  0.000121732, -0.000014256,  0.000126649,  0.000112235, 669.343533203, D, 0.000122236, 2149, -0.000090349, 81342, 1359, 697,  0.000112235,  0.000126649
2017-03-21 05:37:10.258826, slv, 42010afffe840004(unknown)/1,  0.000121461, -0.000014256,  0.000066494,  0.000112235, 669.343533203, D, 0.000122236, 2149, -0.000090349, 81342, 1359, 697,  0.000112235,  0.000066494
2017-03-21 05:37:10.654117, slv, 42010afffe840004(unknown)/1,  0.000121461, -0.000018184,  0.000066494,  0.000094691, 669.343533203, S, 0.000122236, 2149, -0.000090349, 81342, 1359, 697,  0.000094691,  0.000066494
2017-03-21 05:37:11.654101, slv, 42010afffe840004(unknown)/1,  0.000121461, -0.000004225,  0.000066494,  0.000139781, 651.159533203, S, 0.000122236, 2149, -0.000090349, 81342, 1359, 697,  0.000139781,  0.000066494
2017-03-21 05:37:11.931446, slv, 42010afffe840004(unknown)/1,  0.000121098, -0.000004225,  0.000074310,  0.000139781, 646.934533203, D, 0.000122236, 2149, -0.000090349, 81342, 1359, 697,  0.000139781,  0.000074310
2017-03-21 05:37:12.654088, slv, 42010afffe840004(unknown)/1,  0.000121098, -0.000001794,  0.000074310,  0.000099190, 646.934533203, S, 0.000122236, 2149, -0.000090349, 81342, 1359, 697,  0.000099190,  0.000074310
2017-03-21 05:37:12.845643, slv, 42010afffe840004(unknown)/1,  0.000120812, -0.000001794,  0.000097952,  0.000099190, 645.140533203, D, 0.000122236, 2149, -0.000090349, 81342, 1359, 697,  0.000099190,  0.000097952
2017-03-21 05:37:13.654140, slv, 42010afffe840004(unknown)/1,  0.000120812,  0.000016643,  0.000097952,  0.000176007, 645.140533203, S, 0.000122236, 2149, -0.000090349, 81342, 1359, 697,  0.000176007,  0.000097952
2017-03-21 05:37:14.654112, slv, 42010afffe840004(unknown)/1,  0.000120812,  0.000013732,  0.000097952,  0.000093081, 661.783533203, S, 0.000122236, 2149, -0.000090349, 81342, 1359, 697,  0.000093081,  0.000097952
2017-03-21 05:37:14.779519, slv, 42010afffe840004(unknown)/1,  0.000120438,  0.000013732,  0.000097402,  0.000093081, 675.515533203, D, 0.000122236, 2149, -0.000090349, 81342, 1359, 697,  0.000093081,  0.000097402
2017-03-21 05:37:14.954720, slv, 42010afffe840004(unknown)/1,  0.000120076,  0.000013732,  0.000105536,  0.000093081, 675.515533203, D, 0.000122236, 2149, -0.000090349, 81342, 1359, 697,  0.000093081,  0.000105536
2017-03-21 05:37:15.395202, slv, 42010afffe840004(unknown)/1,  0.000119646,  0.000013732,  0.000078631,  0.000093081, 675.515533203, D, 0.000122236, 2149, -0.000090349, 81342, 1359, 697,  0.000093081,  0.000078631
2017-03-21 05:37:15.480535, slv, 42010afffe840004(unknown)/1,  0.000119163,  0.000013732,  0.000090137,  0.000093081, 675.515533203, D, 0.000122236, 2149, -0.000090349, 81342, 1359, 697,  0.000093081,  0.000090137
2017-03-21 05:37:15.515023, slv, 42010afffe840004(unknown)/1,  0.000118645,  0.000013732,  0.000067870,  0.000093081, 675.515533203, D, 0.000122236, 2149, -0.000090349, 81342, 1359, 697,  0.000093081,  0.000067870
2017-03-21 05:37:15.654191, slv, 42010afffe840004(unknown)/1,  0.000118645,  0.000010328,  0.000067870,  0.000167031, 675.515533203, S, 0.000122236, 2149, -0.000090349, 81342, 1359, 697,  0.000167031,  0.000067870
2017-03-21 05:37:16.654101, slv, 42010afffe840004(unknown)/1,  0.000118645,  0.000012899,  0.000067870,  0.000096056, 685.843533203, S, 0.000122236, 2149, -0.000090349, 81342, 1359, 697,  0.000096056,  0.000067870
2017-03-21 05:37:17.134987, slv, 42010afffe840004(unknown)/1,  0.000118158,  0.000012899,  0.000092871,  0.000096056, 698.742533203, D, 0.000122236, 2149, -0.000090349, 81342, 1359, 697,  0.000096056,  0.000092871
2017-03-21 05:37:17.187394, slv, 42010afffe840004(unknown)/1,  0.000117695,  0.000012899,  0.000069135,  0.000096056, 698.742533203, D, 0.000122236, 2149, -0.000090349, 81342, 1359, 697,  0.000096056,  0.000069135
2017-03-21 05:37:17.654116, slv, 42010afffe840004(unknown)/1,  0.000117695, -0.000009731,  0.000069135,  0.000120822, 698.742533203, S, 0.000122236, 2149, -0.000090349, 81342, 1359, 697,  0.000120822,  0.000069135
2017-03-21 05:37:18.654094, slv, 42010afffe840004(unknown)/1,  0.000117695, -0.000006064,  0.000069135,  0.000102441, 689.011533203, S, 0.000122236, 2149, -0.000090349, 81342, 1359, 697,  0.000102441,  0.000069135
2017-03-21 05:37:18.667862, slv, 42010afffe840004(unknown)/1,  0.000117157, -0.000006064,  0.000065467,  0.000102441, 682.947533203, D, 0.000122236, 2149, -0.000090349, 81342, 1359, 697,  0.000102441,  0.000065467
2017-03-21 05:37:19.654106, slv, 42010afffe840004(unknown)/1,  0.000117157,  0.000005975,  0.000065467,  0.000144362, 682.947533203, S, 0.000122236, 2149, -0.000090349, 81342, 1359, 697,  0.000144362,  0.000065467
2017-03-21 05:37:19.690927, slv, 42010afffe840004(unknown)/1,  0.000116781,  0.000005975,  0.000060002,  0.000144362, 688.922533203, D, 0.000122236, 2149, -0.000090349, 81342, 1359, 697,  0.000144362,  0.000060002
2017-03-21 05:37:20.654141, slv, 42010afffe840004(unknown)/1,  0.000116781,  0.000014428,  0.000060002,  0.000118433, 688.922533203, S, 0.000122236, 2149, -0.000090349, 81342, 1359, 697,  0.000118433,  0.000060002
2017-03-21 05:37:21.255646, slv, 42010afffe840004(unknown)/1,  0.000116473,  0.000014428,  0.000065606,  0.000118433, 703.350533203, D, 0.000122236, 2149, -0.000090349, 81342, 1359, 697,  0.000118433,  0.000065606
2017-03-21 05:37:21.654104, slv, 42010afffe840004(unknown)/1,  0.000116473,  0.000010032,  0.000065606,  0.000134886, 703.350533203, S, 0.000122236, 2149, -0.000090349, 81342, 1359, 697,  0.000134886,  0.000065606
2017-03-21 05:37:22.654117, slv, 42010afffe840004(unknown)/1,  0.000116473, -0.000006303,  0.000065606,  0.000085455, 713.382533203, S, 0.000122236, 2149, -0.000090349, 81342, 1359, 697,  0.000085455,  0.000065606
2017-03-21 05:37:22.711328, slv, 42010afffe840004(unknown)/1,  0.000115969, -0.000006303,  0.000067308,  0.000085455, 707.079533203, D, 0.000122236, 2149, -0.000090349, 81342, 1359, 697,  0.000085455,  0.000067308
2017-03-21 05:37:23.654219, slv, 42010afffe840004(unknown)/1,  0.000115969,  0.000010106,  0.000067308,  0.000167200, 707.079533203, S, 0.000122236, 2149, -0.000090349, 81342, 1359, 697,  0.000167200,  0.000067308
2017-03-21 05:37:24.096648, slv, 42010afffe840004(unknown)/1,  0.000115786,  0.000010106,  0.000097096,  0.000167200, 717.185533203, D, 0.000122236, 2149, -0.000090349, 81342, 1359, 697,  0.000167200,  0.000097096
2017-03-21 05:37:24.654123, slv, 42010afffe840004(unknown)/1,  0.000115786,  0.000027209,  0.000097096,  0.000118974, 717.185533203, S, 0.000122236, 2149, -0.000090349, 81342, 1359, 697,  0.000118974,  0.000097096
2017-03-21 05:37:25.621990, slv, 42010afffe840004(unknown)/1,  0.000115750,  0.000027209,  0.000070739,  0.000118974, 744.394533203, D, 0.000122236, 2149, -0.000090349, 81342, 1359, 697,  0.000118974,  0.000070739
2017-03-21 05:37:25.654131, slv, 42010afffe840004(unknown)/1,  0.000115750,  0.000011612,  0.000070739,  0.000135787, 744.394533203, S, 0.000122236, 2149, -0.000090349, 81342, 1359, 697,  0.000135787,  0.000070739
2017-03-21 05:37:26.654111, slv, 42010afffe840004(unknown)/1,  0.000115750,  0.000009984,  0.000070739,  0.000115681, 756.006533203, S, 0.000122236, 2149, -0.000090349, 81342, 1359, 697,  0.000115681,  0.000070739
2017-03-21 05:37:27.448048, slv, 42010afffe840004(unknown)/1,  0.000115470,  0.000009984,  0.000085853,  0.000115681, 765.990533203, D, 0.000122236, 2149, -0.000090349, 81342, 1359, 697,  0.000115681,  0.000085853
2017-03-21 05:37:27.570848, slv, 42010afffe840004(unknown)/1,  0.000115235,  0.000009984,  0.000084441,  0.000115681, 765.990533203, D, 0.000122236, 2149, -0.000090349, 81342, 1359, 697,  0.000115681,  0.000084441
2017-03-21 05:37:27.654189, slv, 42010afffe840004(unknown)/1,  0.000115235,  0.000015704,  0.000084441,  0.000146711, 765.990533203, S, 0.000122236, 2149, -0.000090349, 81342, 1359, 697,  0.000146711,  0.000084441
2017-03-21 05:37:28.654112, slv, 42010afffe840004(unknown)/1,  0.000115235,  0.000007042,  0.000084441,  0.000097843, 781.694533203, S, 0.000122236, 2149, -0.000090349, 81342, 1359, 697,  0.000097843,  0.000084441
2017-03-21 05:37:28.692002, slv, 42010afffe840004(unknown)/1,  0.000114937,  0.000007042,  0.000086723,  0.000097843, 788.736533203, D, 0.000122236, 2149, -0.000090349, 81342, 1359, 697,  0.000097843,  0.000086723
2017-03-21 05:37:29.654103, slv, 42010afffe840004(unknown)/1,  0.000114937, -0.000011084,  0.000086723,  0.000110160, 788.736533203, S, 0.000122236, 2149, -0.000090349, 81342, 1359, 697,  0.000110160,  0.000086723
2017-03-21 05:37:30.654132, slv, 42010afffe840004(unknown)/1,  0.000114937,  0.000000782,  0.000086723,  0.000121278, 777.652533203, S, 0.000122236, 2149, -0.000090349, 81342, 1359, 697,  0.000121278,  0.000086723
2017-03-21 05:37:30.673238, slv, 42010afffe840004(unknown)/1,  0.000114732,  0.000000782,  0.000101375,  0.000121278, 778.434533203, D, 0.000122236, 2149, -0.000090349, 81342, 1359, 697,  0.000121278,  0.000101375
2017-03-21 05:37:31.090619, slv, 42010afffe840004(unknown)/1,  0.000114649,  0.000000782,  0.000093825,  0.000121278, 778.434533203, D, 0.000122236, 2149, -0.000090349, 81342, 1359, 697,  0.000121278,  0.000093825
2017-03-21 05:37:31.654158, slv, 42010afffe840004(unknown)/1,  0.000114649,  0.000031068,  0.000093825,  0.000170445, 778.434533203, S, 0.000122236, 2149, -0.000090349, 81342, 1359, 697,  0.000170445,  0.000093825
2017-03-21 05:37:32.216309, slv, 42010afffe840004(unknown)/1,  0.000114672,  0.000031068,  0.000078936,  0.000170445, 809.502533203, D, 0.000122236, 2149, -0.000090349, 81342, 1359, 697,  0.000170445,  0.000078936
2017-03-21 05:37:32.353307, slv, 42010afffe840004(unknown)/1,  0.000114895,  0.000031068,  0.000096053,  0.000170445, 809.502533203, D, 0.000122236, 2149, -0.000090349, 81342, 1359, 697,  0.000170445,  0.000096053
2017-03-21 05:37:32.654088, slv, 42010afffe840004(unknown)/1,  0.000114895,  0.000018330,  0.000096053,  0.000095759, 809.502533203, S, 0.000122236, 2149, -0.000090349, 81342, 1359, 697,  0.000095759,  0.000096053
2017-03-21 05:37:33.495576, slv, 42010afffe840004(unknown)/1,  0.000114911,  0.000018330,  0.000101515,  0.000095759, 827.832533203, D, 0.000122236, 2149, -0.000090349, 81342, 1359, 697,  0.000095759,  0.000101515
2017-03-21 05:37:33.654088, slv, 42010afffe840004(unknown)/1,  0.000114911, -0.000015605,  0.000101515,  0.000102837, 827.832533203, S, 0.000122236, 2149, -0.000090349, 81342, 1359, 697,  0.000102837,  0.000101515
2017-03-21 05:37:34.654088, slv, 42010afffe840004(unknown)/1,  0.000114911, -0.000024932,  0.000101515,  0.000077120, 812.227533203, S, 0.000122236, 2149, -0.000090349, 81342, 1359, 697,  0.000077120,  0.000101515
2017-03-21 05:37:34.759653, slv, 42010afffe840004(unknown)/1,  0.000114550, -0.000024932,  0.000092792,  0.000077120, 787.295533203, D, 0.000122236, 2149, -0.000090349, 81342, 1359, 697,  0.000077120,  0.000092792
2017-03-21 05:37:35.654099, slv, 42010afffe840004(unknown)/1,  0.000114550, -0.000017649,  0.000092792,  0.000117043, 787.295533203, S, 0.000122236, 2149, -0.000090349, 81342, 1359, 697,  0.000117043,  0.000092792
2017-03-21 05:37:36.495009, slv, 42010afffe840004(unknown)/1,  0.000114157, -0.000017649,  0.000070604,  0.000117043, 769.646533203, D, 0.000122236, 2149, -0.000090349, 81342, 1359, 697,  0.000117043,  0.000070604
2017-03-21 05:37:36.654100, slv, 42010afffe840004(unknown)/1,  0.000114157, -0.000007513,  0.000070604,  0.000096639, 769.646533203, S, 0.000122236, 2149, -0.000090349, 81342, 1359, 697,  0.000096639,  0.000070604
2017-03-21 05:37:37.654174, slv, 42010afffe840004(unknown)/1,  0.000114157, -0.000005334,  0.000070604,  0.000121008, 762.133533203, S, 0.000122236, 2149, -0.000090349, 81342, 1359, 697,  0.000121008,  0.000070604
2017-03-21 05:37:38.306893, slv, 42010afffe840004(unknown)/1,  0.000113887, -0.000005334,  0.000078890,  0.000121008, 756.799533203, D, 0.000122236, 2149, -0.000090349, 81342, 1359, 697,  0.000121008,  0.000078890
2017-03-21 05:37:38.386139, slv, 42010afffe840004(unknown)/1,  0.000113646, -0.000005334,  0.000072956,  0.000121008, 756.799533203, D, 0.000122236, 2149, -0.000090349, 81342, 1359, 697,  0.000121008,  0.000072956
2017-03-21 05:37:38.535446, slv, 42010afffe840004(unknown)/1,  0.000113393, -0.000005334,  0.000074913,  0.000121008, 756.799533203, D, 0.000122236, 2149, -0.000090349, 81342, 1359, 697,  0.000121008,  0.000074913
2017-03-21 05:37:38.654101, slv, 42010afffe840004(unknown)/1,  0.000113393, -0.000003541,  0.000074913,  0.000099460, 756.799533203, S, 0.000122236, 2149, -0.000090349, 81342, 1359, 697,  0.000099460,  0.000074913
2017-03-21 05:37:39.654111, slv, 42010afffe840004(unknown)/1,  0.000113393, -0.000003667,  0.000074913,  0.000119991, 753.258533203, S, 0.000116866, 2611, 0.000002322, 14044, 730, 54,  0.000119991,  0.000074913
2017-03-21 05:37:40.421655, slv, 42010afffe840004(unknown)/1,  0.000113147, -0.000003667,  0.000074770,  0.000119991, 749.591533203, D, 0.000116866, 2611, 0.000002322, 14044, 730, 54,  0.000119991,  0.000074770
2017-03-21 05:37:40.654127, slv, 42010afffe840004(unknown)/1,  0.000113147,  0.000006862,  0.000074770,  0.000120273, 749.591533203, S, 0.000116866, 2611, 0.000002322, 14044, 730, 54,  0.000120273,  0.000074770
2017-03-21 05:37:41.654125, slv, 42010afffe840004(unknown)/1,  0.000113147,  0.000012673,  0.000074770,  0.000131367, 756.453533203, S, 0.000116866, 2611, 0.000002322, 14044, 730, 54,  0.000131367,  0.000074770
2017-03-21 05:37:42.006320, slv, 42010afffe840004(unknown)/1,  0.000112940,  0.000012673,  0.000073510,  0.000131367, 769.126533203, D, 0.000116866, 2611, 0.000002322, 14044, 730, 54,  0.000131367,  0.000073510
2017-03-21 05:37:42.601725, slv, 42010afffe840004(unknown)/1,  0.000112832,  0.000012673,  0.000087774,  0.000131367, 769.126533203, D, 0.000116866, 2611, 0.000002322, 14044, 730, 54,  0.000131367,  0.000087774
2017-03-21 05:37:42.654113, slv, 42010afffe840004(unknown)/1,  0.000112832, -0.000004235,  0.000087774,  0.000086142, 769.126533203, S, 0.000116866, 2611, 0.000002322, 14044, 730, 54,  0.000086142,  0.000087774
2017-03-21 05:37:43.654102, slv, 42010afffe840004(unknown)/1,  0.000112832, -0.000010777,  0.000087774,  0.000117968, 764.891533203, S, 0.000116866, 2611, 0.000002322, 14044, 730, 54,  0.000117968,  0.000087774
2017-03-21 05:37:44.160441, slv, 42010afffe840004(unknown)/1,  0.000112792, -0.000010777,  0.000104082,  0.000117968, 754.114533203, D, 0.000116866, 2611, 0.000002322, 14044, 730, 54,  0.000117968,  0.000104082
2017-03-21 05:37:44.654114, slv, 42010afffe840004(unknown)/1,  0.000112792, -0.000021320,  0.000104082,  0.000065015, 754.114533203, S, 0.000116866, 2611, 0.000002322, 14044, 730, 54,  0.000065015,  0.000104082
2017-03-21 05:37:44.659096, slv, 42010afffe840004(unknown)/1,  0.000112319, -0.000021320,  0.000043084,  0.000065015, 732.794533203, D, 0.000116866, 2611, 0.000002322, 14044, 730, 54,  0.000065015,  0.000043084
2017-03-21 05:37:45.188243, slv, 42010afffe840004(unknown)/1,  0.000111756, -0.000021320,  0.000132079,  0.000065015, 732.794533203, D, 0.000116866, 2611, 0.000002322, 14044, 730, 54,  0.000065015,  0.000132079
2017-03-21 05:37:45.654111, slv, 42010afffe840004(unknown)/1,  0.000111756, -0.000020709,  0.000132079,  0.000118114, 732.794533203, S, 0.000116866, 2611, 0.000002322, 14044, 730, 54,  0.000118114,  0.000132079
2017-03-21 05:37:46.654118, slv, 42010afffe840004(unknown)/1,  0.000111756,  0.000007998,  0.000132079,  0.000121395, 712.085533203, S, 0.000116866, 2611, 0.000002322, 14044, 730, 54,  0.000121395,  0.000132079
2017-03-21 05:37:46.921949, slv, 42010afffe840004(unknown)/1,  0.000111475,  0.000007998,  0.000056630,  0.000121395, 720.083533203, D, 0.000116866, 2611, 0.000002322, 14044, 730, 54,  0.000121395,  0.000056630
2017-03-21 05:37:47.654158, slv, 42010afffe840004(unknown)/1,  0.000111475,  0.000029538,  0.000056630,  0.000160913, 720.083533203, S, 0.000116866, 2611, 0.000002322, 14044, 730, 54,  0.000160913,  0.000056630
2017-03-21 05:37:47.861078, slv, 42010afffe840004(unknown)/1,  0.000111325,  0.000029538,  0.000068626,  0.000160913, 749.621533203, D, 0.000116866, 2611, 0.000002322, 14044, 730, 54,  0.000160913,  0.000068626
2017-03-21 05:37:48.475353, slv, 42010afffe840004(unknown)/1,  0.000111346,  0.000029538,  0.000060290,  0.000160913, 749.621533203, D, 0.000116866, 2611, 0.000002322, 14044, 730, 54,  0.000160913,  0.000060290
2017-03-21 05:37:48.654108, slv, 42010afffe840004(unknown)/1,  0.000111346,  0.000024642,  0.000060290,  0.000111192, 749.621533203, S, 0.000116866, 2611, 0.000002322, 14044, 730, 54,  0.000111192,  0.000060290
2017-03-21 05:37:49.654110, slv, 42010afffe840004(unknown)/1,  0.000111346,  0.000003938,  0.000060290,  0.000119377, 774.263533203, S, 0.000116866, 2611, 0.000002322, 14044, 730, 54,  0.000119377,  0.000060290
2017-03-21 05:37:50.243540, slv, 42010afffe840004(unknown)/1,  0.000111242,  0.000003938,  0.000078096,  0.000119377, 778.201533203, D, 0.000116866, 2611, 0.000002322, 14044, 730, 54,  0.000119377,  0.000078096
2017-03-21 05:37:50.654078, slv, 42010afffe840004(unknown)/1,  0.000111242, -0.000004805,  0.000078096,  0.000093602, 778.201533203, S, 0.000116866, 2611, 0.000002322, 14044, 730, 54,  0.000093602,  0.000078096
2017-03-21 05:37:50.802425, slv, 42010afffe840004(unknown)/1,  0.000110898, -0.000004805,  0.000065746,  0.000093602, 773.396533203, D, 0.000116866, 2611, 0.000002322, 14044, 730, 54,  0.000093602,  0.000065746
2017-03-21 05:37:51.468996, slv, 42010afffe840004(unknown)/1,  0.000110450, -0.000004805,  0.000075965,  0.000093602, 773.396533203, D, 0.000116866, 2611, 0.000002322, 14044, 730, 54,  0.000093602,  0.000075965
2017-03-21 05:37:51.654074, slv, 42010afffe840004(unknown)/1,  0.000110450, -0.000012149,  0.000075965,  0.000103792, 773.396533203, S, 0.000116866, 2611, 0.000002322, 14044, 730, 54,  0.000103792,  0.000075965
2017-03-21 05:37:52.654088, slv, 42010afffe840004(unknown)/1,  0.000110450, -0.000024002,  0.000075965,  0.000069104, 761.247533203, S, 0.000116866, 2611, 0.000002322, 14044, 730, 54,  0.000069104,  0.000075965
2017-03-21 05:37:52.717568, slv, 42010afffe840004(unknown)/1,  0.000109896, -0.000024002,  0.000061271,  0.000069104, 737.245533203, D, 0.000116866, 2611, 0.000002322, 14044, 730, 54,  0.000069104,  0.000061271
2017-03-21 05:37:53.654175, slv, 42010afffe840004(unknown)/1,  0.000109896,  0.000002310,  0.000061271,  0.000155862, 737.245533203, S, 0.000116866, 2611, 0.000002322, 14044, 730, 54,  0.000155862,  0.000061271
2017-03-21 05:37:54.299439, slv, 42010afffe840004(unknown)/1,  0.000109526,  0.000002310,  0.000058506,  0.000155862, 739.555533203, D, 0.000116866, 2611, 0.000002322, 14044, 730, 54,  0.000155862,  0.000058506
2017-03-21 05:37:54.530456, slv, 42010afffe840004(unknown)/1,  0.000109560,  0.000002310,  0.000076682,  0.000155862, 739.555533203, D, 0.000116866, 2611, 0.000002322, 14044, 730, 54,  0.000155862,  0.000076682
2017-03-21 05:37:54.654103, slv, 42010afffe840004(unknown)/1,  0.000109560,  0.000025346,  0.000076682,  0.000114287, 739.555533203, S, 0.000116866, 2611, 0.000002322, 14044, 730, 54,  0.000114287,  0.000076682
2017-03-21 05:37:55.234620, slv, 42010afffe840004(unknown)/1,  0.000109447,  0.000025346,  0.000062530,  0.000114287, 764.901533203, D, 0.000116866, 2611, 0.000002322, 14044, 730, 54,  0.000114287,  0.000062530
2017-03-21 05:37:55.654082, slv, 42010afffe840004(unknown)/1,  0.000109447, -0.000001126,  0.000062530,  0.000102468, 764.901533203, S, 0.000116866, 2611, 0.000002322, 14044, 730, 54,  0.000102468,  0.000062530
2017-03-21 05:37:56.201700, slv, 42010afffe840004(unknown)/1,  0.000109135, -0.000001126,  0.000078615,  0.000102468, 763.775533203, D, 0.000116866, 2611, 0.000002322, 14044, 730, 54,  0.000102468,  0.000078615
2017-03-21 05:37:56.654105, slv, 42010afffe840004(unknown)/1,  0.000109135, -0.000020506,  0.000078615,  0.000075100, 763.775533203, S, 0.000116866, 2611, 0.000002322, 14044, 730, 54,  0.000075100,  0.000078615
2017-03-21 05:37:57.654095, slv, 42010afffe840004(unknown)/1,  0.000109135, -0.000003245,  0.000078615,  0.000136680, 743.269533203, S, 0.000116866, 2611, 0.000002322, 14044, 730, 54,  0.000136680,  0.000078615
2017-03-21 05:37:57.957935, slv, 42010afffe840004(unknown)/1,  0.000109010, -0.000003245,  0.000086736,  0.000136680, 740.024533203, D, 0.000116866, 2611, 0.000002322, 14044, 730, 54,  0.000136680,  0.000086736
2017-03-21 05:37:58.488125, slv, 42010afffe840004(unknown)/1,  0.000109070, -0.000003245,  0.000091276,  0.000136680, 740.024533203, D, 0.000116866, 2611, 0.000002322, 14044, 730, 54,  0.000136680,  0.000091276
2017-03-21 05:37:58.654124, slv, 42010afffe840004(unknown)/1,  0.000109070,  0.000008247,  0.000091276,  0.000098020, 740.024533203, S, 0.000116866, 2611, 0.000002322, 14044, 730, 54,  0.000098020,  0.000091276
2017-03-21 05:37:59.577791, slv, 42010afffe840004(unknown)/1,  0.000108900,  0.000008247,  0.000066805,  0.000098020, 748.271533203, D, 0.000116866, 2611, 0.000002322, 14044, 730, 54,  0.000098020,  0.000066805
2017-03-21 05:37:59.654098, slv, 42010afffe840004(unknown)/1,  0.000108900, -0.000003909,  0.000066805,  0.000112132, 748.271533203, S, 0.000116866, 2611, 0.000002322, 14044, 730, 54,  0.000112132,  0.000066805
2017-03-21 05:38:00.455062, slv, 42010afffe840004(unknown)/1,  0.000108534, -0.000003909,  0.000064859,  0.000112132, 744.362533203, D, 0.000116866, 2611, 0.000002322, 14044, 730, 54,  0.000112132,  0.000064859
2017-03-21 05:38:00.654116, slv, 42010afffe840004(unknown)/1,  0.000108534, -0.000002518,  0.000064859,  0.000100265, 744.362533203, S, 0.000116866, 2611, 0.000002322, 14044, 730, 54,  0.000100265,  0.000064859
2017-03-21 05:38:00.966363, slv, 42010afffe840004(unknown)/1,  0.000108271, -0.000002518,  0.000089570,  0.000100265, 741.844533203, D, 0.000116866, 2611, 0.000002322, 14044, 730, 54,  0.000100265,  0.000089570
2017-03-21 05:38:01.654117, slv, 42010afffe840004(unknown)/1,  0.000108271,  0.000005665,  0.000089570,  0.000127870, 741.844533203, S, 0.000116866, 2611, 0.000002322, 14044, 730, 54,  0.000127870,  0.000089570
2017-03-21 05:38:02.473292, slv, 42010afffe840004(unknown)/1,  0.000108100,  0.000005665,  0.000071722,  0.000127870, 747.509533203, D, 0.000116866, 2611, 0.000002322, 14044, 730, 54,  0.000127870,  0.000071722
2017-03-21 05:38:02.475985, slv, 42010afffe840004(unknown)/1,  0.000107823,  0.000005665,  0.000033958,  0.000127870, 747.509533203, D, 0.000116866, 2611, 0.000002322, 14044, 730, 54,  0.000127870,  0.000033958
2017-03-21 05:38:02.654102, slv, 42010afffe840004(unknown)/1,  0.000107823,  0.000000104,  0.000033958,  0.000088432, 747.509533203, S, 0.000116866, 2611, 0.000002322, 14044, 730, 54,  0.000088432,  0.000033958
2017-03-21 05:38:03.124126, slv, 42010afffe840004(unknown)/1,  0.000107365,  0.000000104,  0.000063730,  0.000088432, 747.613533203, D, 0.000116866, 2611, 0.000002322, 14044, 730, 54,  0.000088432,  0.000063730
2017-03-21 05:38:03.654172, slv, 42010afffe840004(unknown)/1,  0.000107365,  0.000031151,  0.000063730,  0.000189057, 747.613533203, S, 0.000116866, 2611, 0.000002322, 14044, 730, 54,  0.000189057,  0.000063730
2017-03-21 05:38:03.773243, slv, 42010afffe840004(unknown)/1,  0.000107269,  0.000031151,  0.000063620,  0.000189057, 778.764533203, D, 0.000116866, 2611, 0.000002322, 14044, 730, 54,  0.000189057,  0.000063620
2017-03-21 05:38:04.654122, slv, 42010afffe840004(unknown)/1,  0.000107269,  0.000047276,  0.000063620,  0.000120129, 778.764533203, S, 0.000116866, 2611, 0.000002322, 14044, 730, 54,  0.000120129,  0.000063620
2017-03-21 05:38:05.040080, slv, 42010afffe840004(unknown)/1,  0.000107368,  0.000047276,  0.000081495,  0.000120129, 826.040533203, D, 0.000116866, 2611, 0.000002322, 14044, 730, 54,  0.000120129,  0.000081495
2017-03-21 05:38:05.423396, slv, 42010afffe840004(unknown)/1,  0.000107219,  0.000047276,  0.000069589,  0.000120129, 826.040533203, D, 0.000116866, 2611, 0.000002322, 14044, 730, 54,  0.000120129,  0.000069589
2017-03-21 05:38:05.654099, slv, 42010afffe840004(unknown)/1,  0.000107219,  0.000007326,  0.000069589,  0.000109011, 826.040533203, S, 0.000116866, 2611, 0.000002322, 14044, 730, 54,  0.000109011,  0.000069589
2017-03-21 05:38:05.884305, slv, 42010afffe840004(unknown)/1,  0.000107088,  0.000007326,  0.000096700,  0.000109011, 833.366533203, D, 0.000116866, 2611, 0.000002322, 14044, 730, 54,  0.000109011,  0.000096700
2017-03-21 05:38:06.654131, slv, 42010afffe840004(unknown)/1,  0.000107088, -0.000016554,  0.000096700,  0.000072187, 833.366533203, S, 0.000116866, 2611, 0.000002322, 14044, 730, 54,  0.000072187,  0.000096700
2017-03-21 05:38:07.230201, slv, 42010afffe840004(unknown)/1,  0.000106756, -0.000016554,  0.000065405,  0.000072187, 816.812533203, D, 0.000116866, 2611, 0.000002322, 14044, 730, 54,  0.000072187,  0.000065405
2017-03-21 05:38:07.654160, slv, 42010afffe840004(unknown)/1,  0.000106756, -0.000003459,  0.000065405,  0.000134738, 816.812533203, S, 0.000116866, 2611, 0.000002322, 14044, 730, 54,  0.000134738,  0.000065405
2017-03-21 05:38:07.762749, slv, 42010afffe840004(unknown)/1,  0.000106532, -0.000003459,  0.000097416,  0.000134738, 813.353533203, D, 0.000116866, 2611, 0.000002322, 14044, 730, 54,  0.000134738,  0.000097416
2017-03-21 05:38:08.109745, slv, 42010afffe840004(unknown)/1,  0.000106670, -0.000003459,  0.000094619,  0.000134738, 813.353533203, D, 0.000116866, 2611, 0.000002322, 14044, 730, 54,  0.000134738,  0.000094619
2017-03-21 05:38:08.654092, slv, 42010afffe840004(unknown)/1,  0.000106670, -0.000004069,  0.000094619,  0.000070550, 813.353533203, S, 0.000116866, 2611, 0.000002322, 14044, 730, 54,  0.000070550,  0.000094619
2017-03-21 05:38:09.040212, slv, 42010afffe840004(unknown)/1,  0.000106605, -0.000004069,  0.000110071,  0.000070550, 809.284533203, D, 0.000109564, 2081, 0.000001868, 16819, 763, 30,  0.000070550,  0.000110071
2017-03-21 05:38:09.654131, slv, 42010afffe840004(unknown)/1,  0.000106605,  0.000011693,  0.000110071,  0.000166112, 809.284533203, S, 0.000109564, 2081, 0.000001868, 16819, 763, 30,  0.000166112,  0.000110071
2017-03-21 05:38:10.167930, slv, 42010afffe840004(unknown)/1,  0.000106569,  0.000011693,  0.000070396,  0.000166112, 820.977533203, D, 0.000109564, 2081, 0.000001868, 16819, 763, 30,  0.000166112,  0.000070396
2017-03-21 05:38:10.654121, slv, 42010afffe840004(unknown)/1,  0.000106569,  0.000044156,  0.000070396,  0.000135375, 820.977533203, S, 0.000109564, 2081, 0.000001868, 16819, 763, 30,  0.000135375,  0.000070396
2017-03-21 05:38:11.654106, slv, 42010afffe840004(unknown)/1,  0.000106569,  0.000023116,  0.000070396,  0.000123995, 865.133533203, S, 0.000109564, 2081, 0.000001868, 16819, 763, 30,  0.000123995,  0.000070396
2017-03-21 05:38:12.073399, slv, 42010afffe840004(unknown)/1,  0.000106561,  0.000023116,  0.000063612,  0.000123995, 888.249533203, D, 0.000109564, 2081, 0.000001868, 16819, 763, 30,  0.000123995,  0.000063612
2017-03-21 05:38:12.654085, slv, 42010afffe840004(unknown)/1,  0.000106561, -0.000007117,  0.000063612,  0.000074901, 888.249533203, S, 0.000109564, 2081, 0.000001868, 16819, 763, 30,  0.000074901,  0.000063612
2017-03-21 05:38:13.502521, slv, 42010afffe840004(unknown)/1,  0.000106170, -0.000007117,  0.000063734,  0.000074901, 881.132533203, D, 0.000109564, 2081, 0.000001868, 16819, 763, 30,  0.000074901,  0.000063734
2017-03-21 05:38:13.654117, slv, 42010afffe840004(unknown)/1,  0.000106170, -0.000002318,  0.000063734,  0.000133195, 881.132533203, S, 0.000109564, 2081, 0.000001868, 16819, 763, 30,  0.000133195,  0.000063734
2017-03-21 05:38:14.654087, slv, 42010afffe840004(unknown)/1,  0.000106170,  0.000008993,  0.000063734,  0.000097132, 878.814533203, S, 0.000109564, 2081, 0.000001868, 16819, 763, 30,  0.000097132,  0.000063734
2017-03-21 05:38:15.159281, slv, 42010afffe840004(unknown)/1,  0.000105718,  0.000008993,  0.000073302,  0.000097132, 887.807533203, D, 0.000109564, 2081, 0.000001868, 16819, 763, 30,  0.000097132,  0.000073302
2017-03-21 05:38:15.654109, slv, 42010afffe840004(unknown)/1,  0.000105718,  0.000001218,  0.000073302,  0.000117192, 887.807533203, S, 0.000109564, 2081, 0.000001868, 16819, 763, 30,  0.000117192,  0.000073302
2017-03-21 05:38:16.654095, slv, 42010afffe840004(unknown)/1,  0.000105718, -0.000008446,  0.000073302,  0.000077352, 889.025533203, S, 0.000109564, 2081, 0.000001868, 16819, 763, 30,  0.000077352,  0.000073302
2017-03-21 05:38:16.798449, slv, 42010afffe840004(unknown)/1,  0.000105380, -0.000008446,  0.000088665,  0.000077352, 880.579533203, D, 0.000109564, 2081, 0.000001868, 16819, 763, 30,  0.000077352,  0.000088665
2017-03-21 05:38:17.166609, slv, 42010afffe840004(unknown)/1,  0.000105041, -0.000008446,  0.000091414,  0.000077352, 880.579533203, D, 0.000109564, 2081, 0.000001868, 16819, 763, 30,  0.000077352,  0.000091414
2017-03-21 05:38:17.437477, slv, 42010afffe840004(unknown)/1,  0.000104720, -0.000008446,  0.000091796,  0.000077352, 880.579533203, D, 0.000109564, 2081, 0.000001868, 16819, 763, 30,  0.000077352,  0.000091796
2017-03-21 05:38:17.654190, slv, 42010afffe840004(unknown)/1,  0.000104720,  0.000001721,  0.000091796,  0.000136528, 880.579533203, S, 0.000109564, 2081, 0.000001868, 16819, 763, 30,  0.000136528,  0.000091796
2017-03-21 05:38:18.654087, slv, 42010afffe840004(unknown)/1,  0.000104720,  0.000007949,  0.000091796,  0.000088810, 882.300533203, S, 0.000109564, 2081, 0.000001868, 16819, 763, 30,  0.000088810,  0.000091796
2017-03-21 05:38:18.844567, slv, 42010afffe840004(unknown)/1,  0.000104271,  0.000007949,  0.000045894,  0.000088810, 890.249533203, D, 0.000109564, 2081, 0.000001868, 16819, 763, 30,  0.000088810,  0.000045894
2017-03-21 05:38:19.654139, slv, 42010afffe840004(unknown)/1,  0.000104271,  0.000014078,  0.000045894,  0.000148337, 890.249533203, S, 0.000109564, 2081, 0.000001868, 16819, 763, 30,  0.000148337,  0.000045894
2017-03-21 05:38:19.771532, slv, 42010afffe840004(unknown)/1,  0.000104045,  0.000014078,  0.000076250,  0.000148337, 904.327533203, D, 0.000109564, 2081, 0.000001868, 16819, 763, 30,  0.000148337,  0.000076250
2017-03-21 05:38:20.654135, slv, 42010afffe840004(unknown)/1,  0.000104045,  0.000027117,  0.000076250,  0.000114214, 904.327533203, S, 0.000109564, 2081, 0.000001868, 16819, 763, 30,  0.000114214,  0.000076250
2017-03-21 05:38:20.708892, slv, 42010afffe840004(unknown)/1,  0.000104111,  0.000027117,  0.000094382,  0.000114214, 931.444533203, D, 0.000109564, 2081, 0.000001868, 16819, 763, 30,  0.000114214,  0.000094382
2017-03-21 05:38:21.364519, slv, 42010afffe840004(unknown)/1,  0.000104081,  0.000027117,  0.000086048,  0.000114214, 931.444533203, D, 0.000109564, 2081, 0.000001868, 16819, 763, 30,  0.000114214,  0.000086048
2017-03-21 05:38:21.654092, slv, 42010afffe840004(unknown)/1,  0.000104081,  0.000007279,  0.000086048,  0.000108472, 931.444533203, S, 0.000109564, 2081, 0.000001868, 16819, 763, 30,  0.000108472,  0.000086048
2017-03-21 05:38:21.873180, slv, 42010afffe840004(unknown)/1,  0.000104050,  0.000007279,  0.000099695,  0.000108472, 938.723533203, D, 0.000109564, 2081, 0.000001868, 16819, 763, 30,  0.000108472,  0.000099695
2017-03-21 05:38:22.654101, slv, 42010afffe840004(unknown)/1,  0.000104050,  0.000006638,  0.000099695,  0.000112937, 938.723533203, S, 0.000109564, 2081, 0.000001868, 16819, 763, 30,  0.000112937,  0.000099695
2017-03-21 05:38:23.041391, slv, 42010afffe840004(unknown)/1,  0.000103988,  0.000006638,  0.000079172,  0.000112937, 945.361533203, D, 0.000109564, 2081, 0.000001868, 16819, 763, 30,  0.000112937,  0.000079172
2017-03-21 05:38:23.654105, slv, 42010afffe840004(unknown)/1,  0.000103988,  0.000008896,  0.000079172,  0.000112894, 945.361533203, S, 0.000109564, 2081, 0.000001868, 16819, 763, 30,  0.000112894,  0.000079172
2017-03-21 05:38:24.401147, slv, 42010afffe840004(unknown)/1,  0.000103912,  0.000008896,  0.000091466,  0.000112894, 954.257533203, D, 0.000109564, 2081, 0.000001868, 16819, 763, 30,  0.000112894,  0.000091466
2017-03-21 05:38:24.654101, slv, 42010afffe840004(unknown)/1,  0.000103912, -0.000000484,  0.000091466,  0.000094037, 954.257533203, S, 0.000109564, 2081, 0.000001868, 16819, 763, 30,  0.000094037,  0.000091466
2017-03-21 05:38:25.654097, slv, 42010afffe840004(unknown)/1,  0.000103912,  0.000009095,  0.000091466,  0.000131976, 953.773533203, S, 0.000109564, 2081, 0.000001868, 16819, 763, 30,  0.000131976,  0.000091466
2017-03-21 05:38:25.876732, slv, 42010afffe840004(unknown)/1,  0.000104008,  0.000009095,  0.000103967,  0.000131976, 962.868533203, D, 0.000109564, 2081, 0.000001868, 16819, 763, 30,  0.000131976,  0.000103967
2017-03-21 05:38:26.654136, slv, 42010afffe840004(unknown)/1,  0.000104008, -0.000003438,  0.000103967,  0.000069067, 962.868533203, S, 0.000109564, 2081, 0.000001868, 16819, 763, 30,  0.000069067,  0.000103967
2017-03-21 05:38:26.801032, slv, 42010afffe840004(unknown)/1,  0.000103863, -0.000003438,  0.000073953,  0.000069067, 959.430533203, D, 0.000109564, 2081, 0.000001868, 16819, 763, 30,  0.000069067,  0.000073953
2017-03-21 05:38:27.654094, slv, 42010afffe840004(unknown)/1,  0.000103863, -0.000016548,  0.000073953,  0.000105708, 959.430533203, S, 0.000109564, 2081, 0.000001868, 16819, 763, 30,  0.000105708,  0.000073953
2017-03-21 05:38:28.654163, slv, 42010afffe840004(unknown)/1,  0.000103863,  0.000025525,  0.000073953,  0.000153070, 942.882533203, S, 0.000109564, 2081, 0.000001868, 16819, 763, 30,  0.000153070,  0.000073953
2017-03-21 05:38:28.690768, slv, 42010afffe840004(unknown)/1,  0.000103709,  0.000025525,  0.000079815,  0.000153070, 968.407533203, D, 0.000109564, 2081, 0.000001868, 16819, 763, 30,  0.000153070,  0.000079815
2017-03-21 05:38:29.255952, slv, 42010afffe840004(unknown)/1,  0.000103903,  0.000025525,  0.000078611,  0.000153070, 968.407533203, D, 0.000109564, 2081, 0.000001868, 16819, 763, 30,  0.000153070,  0.000078611
2017-03-21 05:38:29.654108, slv, 42010afffe840004(unknown)/1,  0.000103903,  0.000029342,  0.000078611,  0.000113381, 968.407533203, S, 0.000109564, 2081, 0.000001868, 16819, 763, 30,  0.000113381,  0.000078611
2017-03-21 05:38:30.654091, slv, 42010afffe840004(unknown)/1,  0.000103903,  0.000002865,  0.000078611,  0.000100155, 997.749533203, S, 0.000109564, 2081, 0.000001868, 16819, 763, 30,  0.000100155,  0.000078611
2017-03-21 05:38:31.057396, slv, 42010afffe840004(unknown)/1,  0.000103902,  0.000002865,  0.000083490,  0.000100155, 1000.614533203, D, 0.000109564, 2081, 0.000001868, 16819, 763, 30,  0.000100155,  0.000083490
2017-03-21 05:38:31.458216, slv, 42010afffe840004(unknown)/1,  0.000103739,  0.000002865,  0.000090034,  0.000100155, 1000.614533203, D, 0.000109564, 2081, 0.000001868, 16819, 763, 30,  0.000100155,  0.000090034
2017-03-21 05:38:31.530208, slv, 42010afffe840004(unknown)/1,  0.000103847,  0.000002865,  0.000152270,  0.000100155, 1000.614533203, D, 0.000109564, 2081, 0.000001868, 16819, 763, 30,  0.000100155,  0.000152270
2017-03-21 05:38:31.654116, slv, 42010afffe840004(unknown)/1,  0.000103847, -0.000002547,  0.000152270,  0.000102500, 1000.614533203, S, 0.000109564, 2081, 0.000001868, 16819, 763, 30,  0.000102500,  0.000152270
2017-03-21 05:38:32.654107, slv, 42010afffe840004(unknown)/1,  0.000103847, -0.000005810,  0.000152270,  0.000093572, 998.067533203, S, 0.000109564, 2081, 0.000001868, 16819, 763, 30,  0.000093572,  0.000152270
2017-03-21 05:38:33.334352, slv, 42010afffe840004(unknown)/1,  0.000103919, -0.000005810,  0.000087936,  0.000093572, 992.257533203, D, 0.000109564, 2081, 0.000001868, 16819, 763, 30,  0.000093572,  0.000087936
2017-03-21 05:38:33.654087, slv, 42010afffe840004(unknown)/1,  0.000103919, -0.000006080,  0.000087936,  0.000102033, 992.257533203, S, 0.000109564, 2081, 0.000001868, 16819, 763, 30,  0.000102033,  0.000087936
2017-03-21 05:38:34.383119, slv, 42010afffe840004(unknown)/1,  0.000103568, -0.000006080,  0.000042337,  0.000102033, 986.177533203, D, 0.000109564, 2081, 0.000001868, 16819, 763, 30,  0.000102033,  0.000042337
2017-03-21 05:38:34.654076, slv, 42010afffe840004(unknown)/1,  0.000103568, -0.000024412,  0.000042337,  0.000056630, 986.177533203, S, 0.000109564, 2081, 0.000001868, 16819, 763, 30,  0.000056630,  0.000042337
2017-03-21 05:38:35.104023, slv, 42010afffe840004(unknown)/1,  0.000103027, -0.000024412,  0.000074875,  0.000056630, 961.765533203, D, 0.000109564, 2081, 0.000001868, 16819, 763, 30,  0.000056630,  0.000074875
2017-03-21 05:38:35.654099, slv, 42010afffe840004(unknown)/1,  0.000103027, -0.000017006,  0.000074875,  0.000115954, 961.765533203, S, 0.000109564, 2081, 0.000001868, 16819, 763, 30,  0.000115954,  0.000074875
2017-03-21 05:38:36.174891, slv, 42010afffe840004(unknown)/1,  0.000102707, -0.000017006,  0.000082792,  0.000115954, 944.759533203, D, 0.000109564, 2081, 0.000001868, 16819, 763, 30,  0.000115954,  0.000082792
2017-03-21 05:38:36.654106, slv, 42010afffe840004(unknown)/1,  0.000102707,  0.000000327,  0.000082792,  0.000090434, 944.759533203, S, 0.000109564, 2081, 0.000001868, 16819, 763, 30,  0.000090434,  0.000082792
2017-03-21 05:38:37.606986, slv, 42010afffe840004(unknown)/1,  0.000102634,  0.000000327,  0.000102952,  0.000090434, 945.086533203, D, 0.000109564, 2081, 0.000001868, 16819, 763, 30,  0.000090434,  0.000102952
2017-03-21 05:38:37.654113, slv, 42010afffe840004(unknown)/1,  0.000102634,  0.000007723,  0.000102952,  0.000130352, 945.086533203, S, 0.000109564, 2081, 0.000001868, 16819, 763, 30,  0.000130352,  0.000102952
2017-03-21 05:38:38.654092, slv, 42010afffe840004(unknown)/1,  0.000102634, -0.000002935,  0.000102952,  0.000069045, 952.809533203, S, 0.000109564, 2081, 0.000001868, 16819, 763, 30,  0.000069045,  0.000102952
2017-03-21 05:38:38.788700, slv, 42010afffe840004(unknown)/1,  0.000102459, -0.000002935,  0.000103203,  0.000069045, 949.874533203, D, 0.000104372, 1116, 0.000004686, 14701, 932, 46,  0.000069045,  0.000103203
2017-03-21 05:38:39.205332, slv, 42010afffe840004(unknown)/1,  0.000102297, -0.000002935,  0.000127048,  0.000069045, 949.874533203, D, 0.000104372, 1116, 0.000004686, 14701, 932, 46,  0.000069045,  0.000127048
2017-03-21 05:38:39.654092, slv, 42010afffe840004(unknown)/1,  0.000102297, -0.000014705,  0.000127048,  0.000106476, 949.874533203, S, 0.000104372, 1116, 0.000004686, 14701, 932, 46,  0.000106476,  0.000127048
2017-03-21 05:38:40.654123, slv, 42010afffe840004(unknown)/1,  0.000102297,  0.000010954,  0.000127048,  0.000120027, 935.169533203, S, 0.000104372, 1116, 0.000004686, 14701, 932, 46,  0.000120027,  0.000127048
2017-03-21 05:38:41.169717, slv, 42010afffe840004(unknown)/1,  0.000102215,  0.000010954,  0.000071974,  0.000120027, 946.123533203, D, 0.000104372, 1116, 0.000004686, 14701, 932, 46,  0.000120027,  0.000071974
2017-03-21 05:38:41.654137, slv, 42010afffe840004(unknown)/1,  0.000102215,  0.000040870,  0.000071974,  0.000166225, 946.123533203, S, 0.000104372, 1116, 0.000004686, 14701, 932, 46,  0.000166225,  0.000071974
2017-03-21 05:38:42.654165, slv, 42010afffe840004(unknown)/1,  0.000102215,  0.000049744,  0.000071974,  0.000137693, 986.993533203, S, 0.000104372, 1116, 0.000004686, 14701, 932, 46,  0.000137693,  0.000071974
2017-03-21 05:38:42.698195, slv, 42010afffe840004(unknown)/1,  0.000102276,  0.000049744,  0.000094860,  0.000137693, 1036.737533203, D, 0.000104372, 1116, 0.000004686, 14701, 932, 46,  0.000137693,  0.000094860
2017-03-21 05:38:43.654085, slv, 42010afffe840004(unknown)/1,  0.000102276,  0.000027984,  0.000094860,  0.000122766, 1036.737533203, S, 0.000104372, 1116, 0.000004686, 14701, 932, 46,  0.000122766,  0.000094860
2017-03-21 05:38:44.045221, slv, 42010afffe840004(unknown)/1,  0.000102390,  0.000027984,  0.000083065,  0.000122766, 1064.721533203, D, 0.000104372, 1116, 0.000004686, 14701, 932, 46,  0.000122766,  0.000083065
2017-03-21 05:38:44.654071, slv, 42010afffe840004(unknown)/1,  0.000102390,  0.000000626,  0.000083065,  0.000083151, 1064.721533203, S, 0.000104372, 1116, 0.000004686, 14701, 932, 46,  0.000083151,  0.000083065
2017-03-21 05:38:45.137316, slv, 42010afffe840004(unknown)/1,  0.000102333,  0.000000626,  0.000106026,  0.000083151, 1065.347533203, D, 0.000104372, 1116, 0.000004686, 14701, 932, 46,  0.000083151,  0.000106026
2017-03-21 05:38:45.654120, slv, 42010afffe840004(unknown)/1,  0.000102333, -0.000007605,  0.000106026,  0.000106362, 1065.347533203, S, 0.000104372, 1116, 0.000004686, 14701, 932, 46,  0.000106362,  0.000106026
2017-03-21 05:38:46.571169, slv, 42010afffe840004(unknown)/1,  0.000102228, -0.000007605,  0.000086848,  0.000106362, 1057.742533203, D, 0.000104372, 1116, 0.000004686, 14701, 932, 46,  0.000106362,  0.000086848
2017-03-21 05:38:46.654095, slv, 42010afffe840004(unknown)/1,  0.000102228, -0.000008560,  0.000086848,  0.000081079, 1057.742533203, S, 0.000104372, 1116, 0.000004686, 14701, 932, 46,  0.000081079,  0.000086848
2017-03-21 05:38:47.347256, slv, 42010afffe840004(unknown)/1,  0.000102061, -0.000008560,  0.000091942,  0.000081079, 1049.182533203, D, 0.000104372, 1116, 0.000004686, 14701, 932, 46,  0.000081079,  0.000091942
2017-03-21 05:38:47.654106, slv, 42010afffe840004(unknown)/1,  0.000102061, -0.000006052,  0.000091942,  0.000111105, 1049.182533203, S, 0.000104372, 1116, 0.000004686, 14701, 932, 46,  0.000111105,  0.000091942
2017-03-21 05:38:48.095921, slv, 42010afffe840004(unknown)/1,  0.000101912, -0.000006052,  0.000086092,  0.000111105, 1043.130533203, D, 0.000104372, 1116, 0.000004686, 14701, 932, 46,  0.000111105,  0.000086092
2017-03-21 05:38:48.654125, slv, 42010afffe840004(unknown)/1,  0.000101912,  0.000009033,  0.000086092,  0.000110934, 1043.130533203, S, 0.000104372, 1116, 0.000004686, 14701, 932, 46,  0.000110934,  0.000086092
2017-03-21 05:38:49.168739, slv, 42010afffe840004(unknown)/1,  0.000101845,  0.000009033,  0.000082328,  0.000110934, 1052.163533203, D, 0.000104372, 1116, 0.000004686, 14701, 932, 46,  0.000110934,  0.000082328
2017-03-21 05:38:49.654091, slv, 42010afffe840004(unknown)/1,  0.000101845,  0.000012111,  0.000082328,  0.000117046, 1052.163533203, S, 0.000104372, 1116, 0.000004686, 14701, 932, 46,  0.000117046,  0.000082328
2017-03-21 05:38:50.312738, slv, 42010afffe840004(unknown)/1,  0.000101751,  0.000012111,  0.000072965,  0.000117046, 1064.274533203, D, 0.000104372, 1116, 0.000004686, 14701, 932, 46,  0.000117046,  0.000072965
2017-03-21 05:38:50.654077, slv, 42010afffe840004(unknown)/1,  0.000101751, -0.000004549,  0.000072965,  0.000077453, 1064.274533203, S, 0.000104372, 1116, 0.000004686, 14701, 932, 46,  0.000077453,  0.000072965
2017-03-21 05:38:51.332272, slv, 42010afffe840004(unknown)/1,  0.000101529, -0.000004549,  0.000082732,  0.000077453, 1059.725533203, D, 0.000104372, 1116, 0.000004686, 14701, 932, 46,  0.000077453,  0.000082732
2017-03-21 05:38:51.654104, slv, 42010afffe840004(unknown)/1,  0.000101529, -0.000004431,  0.000082732,  0.000116966, 1059.725533203, S, 0.000104372, 1116, 0.000004686, 14701, 932, 46,  0.000116966,  0.000082732
2017-03-21 05:38:51.812159, slv, 42010afffe840004(unknown)/1,  0.000101446, -0.000004431,  0.000107630,  0.000116966, 1055.294533203, D, 0.000104372, 1116, 0.000004686, 14701, 932, 46,  0.000116966,  0.000107630
2017-03-21 05:38:51.883037, slv, 42010afffe840004(unknown)/1,  0.000101707, -0.000004431,  0.000130949,  0.000116966, 1055.294533203, D, 0.000104372, 1116, 0.000004686, 14701, 932, 46,  0.000116966,  0.000130949
2017-03-21 05:38:52.654087, slv, 42010afffe840004(unknown)/1,  0.000101707, -0.000009881,  0.000130949,  0.000066508, 1055.294533203, S, 0.000104372, 1116, 0.000004686, 14701, 932, 46,  0.000066508,  0.000130949
2017-03-21 05:38:53.654123, slv, 42010afffe840004(unknown)/1,  0.000101707, -0.000001114,  0.000130949,  0.000134678, 1045.413533203, S, 0.000104372, 1116, 0.000004686, 14701, 932, 46,  0.000134678,  0.000130949
2017-03-21 05:38:53.839717, slv, 42010afffe840004(unknown)/1,  0.000101951, -0.000001114,  0.000086739,  0.000134678, 1044.299533203, D, 0.000104372, 1116, 0.000004686, 14701, 932, 46,  0.000134678,  0.000086739
2017-03-21 05:38:54.654098, slv, 42010afffe840004(unknown)/1,  0.000101951,  0.000009901,  0.000086739,  0.000088782, 1044.299533203, S, 0.000104372, 1116, 0.000004686, 14701, 932, 46,  0.000088782,  0.000086739
2017-03-21 05:38:54.975124, slv, 42010afffe840004(unknown)/1,  0.000101959,  0.000009901,  0.000099696,  0.000088782, 1054.200533203, D, 0.000104372, 1116, 0.000004686, 14701, 932, 46,  0.000088782,  0.000099696
2017-03-21 05:38:55.554512, slv, 42010afffe840004(unknown)/1,  0.000101965,  0.000009901,  0.000132020,  0.000088782, 1054.200533203, D, 0.000104372, 1116, 0.000004686, 14701, 932, 46,  0.000088782,  0.000132020
2017-03-21 05:38:55.654088, slv, 42010afffe840004(unknown)/1,  0.000101965, -0.000007992,  0.000132020,  0.000099149, 1054.200533203, S, 0.000104372, 1116, 0.000004686, 14701, 932, 46,  0.000099149,  0.000132020
2017-03-21 05:38:56.654098, slv, 42010afffe840004(unknown)/1,  0.000101965, -0.000006000,  0.000132020,  0.000092781, 1046.208533203, S, 0.000104372, 1116, 0.000004686, 14701, 932, 46,  0.000092781,  0.000132020
2017-03-21 05:38:56.679311, slv, 42010afffe840004(unknown)/1,  0.000102003, -0.000006000,  0.000104012,  0.000092781, 1040.208533203, D, 0.000104372, 1116, 0.000004686, 14701, 932, 46,  0.000092781,  0.000104012
2017-03-21 05:38:57.174271, slv, 42010afffe840004(unknown)/1,  0.000101892, -0.000006000,  0.000089997,  0.000092781, 1040.208533203, D, 0.000104372, 1116, 0.000004686, 14701, 932, 46,  0.000092781,  0.000089997
2017-03-21 05:38:57.229040, slv, 42010afffe840004(unknown)/1,  0.000101755, -0.000006000,  0.000097060,  0.000092781, 1040.208533203, D, 0.000104372, 1116, 0.000004686, 14701, 932, 46,  0.000092781,  0.000097060
2017-03-21 05:38:57.278035, slv, 42010afffe840004(unknown)/1,  0.000101670, -0.000006000,  0.000102670,  0.000092781, 1040.208533203, D, 0.000104372, 1116, 0.000004686, 14701, 932, 46,  0.000092781,  0.000102670
2017-03-21 05:38:57.654093, slv, 42010afffe840004(unknown)/1,  0.000101670,  0.000002875,  0.000102670,  0.000116605, 1040.208533203, S, 0.000104372, 1116, 0.000004686, 14701, 932, 46,  0.000116605,  0.000102670
2017-03-21 05:38:57.662571, slv, 42010afffe840004(unknown)/1,  0.000101693,  0.000002875,  0.000100508,  0.000116605, 1043.083533203, D, 0.000104372, 1116, 0.000004686, 14701, 932, 46,  0.000116605,  0.000100508
2017-03-21 05:38:58.282392, slv, 42010afffe840004(unknown)/1,  0.000101815,  0.000002875,  0.000104213,  0.000116605, 1043.083533203, D, 0.000104372, 1116, 0.000004686, 14701, 932, 46,  0.000116605,  0.000104213
2017-03-21 05:38:58.654070, slv, 42010afffe840004(unknown)/1,  0.000101815, -0.000005762,  0.000104213,  0.000075356, 1043.083533203, S, 0.000104372, 1116, 0.000004686, 14701, 932, 46,  0.000075356,  0.000104213
2017-03-21 05:38:59.654131, slv, 42010afffe840004(unknown)/1,  0.000101815, -0.000001641,  0.000104213,  0.000124992, 1037.321533203, S, 0.000104372, 1116, 0.000004686, 14701, 932, 46,  0.000124992,  0.000104213
2017-03-21 05:39:00.132689, slv, 42010afffe840004(unknown)/1,  0.000101906, -0.000001641,  0.000084728,  0.000124992, 1035.680533203, D, 0.000104372, 1116, 0.000004686, 14701, 932, 46,  0.000124992,  0.000084728
2017-03-21 05:39:00.654118, slv, 42010afffe840004(unknown)/1,  0.000101906, -0.000000294,  0.000084728,  0.000078142, 1035.680533203, S, 0.000104372, 1116, 0.000004686, 14701, 932, 46,  0.000078142,  0.000084728
2017-03-21 05:39:00.918040, slv, 42010afffe840004(unknown)/1,  0.000101771, -0.000000294,  0.000085084,  0.000078142, 1035.386533203, D, 0.000104372, 1116, 0.000004686, 14701, 932, 46,  0.000078142,  0.000085084
2017-03-21 05:39:01.609701, slv, 42010afffe840004(unknown)/1,  0.000101483, -0.000000294,  0.000091993,  0.000078142, 1035.386533203, D, 0.000104372, 1116, 0.000004686, 14701, 932, 46,  0.000078142,  0.000091993
2017-03-21 05:39:01.654090, slv, 42010afffe840004(unknown)/1,  0.000101483,  0.000001269,  0.000091993,  0.000127786, 1035.386533203, S, 0.000104372, 1116, 0.000004686, 14701, 932, 46,  0.000127786,  0.000091993
2017-03-21 05:39:02.654117, slv, 42010afffe840004(unknown)/1,  0.000101483,  0.000020337,  0.000091993,  0.000115856, 1036.655533203, S, 0.000104372, 1116, 0.000004686, 14701, 932, 46,  0.000115856,  0.000091993
2017-03-21 05:39:03.264081, slv, 42010afffe840004(unknown)/1,  0.000101330,  0.000020337,  0.000080683,  0.000115856, 1056.992533203, D, 0.000104372, 1116, 0.000004686, 14701, 932, 46,  0.000115856,  0.000080683
2017-03-21 05:39:03.654130, slv, 42010afffe840004(unknown)/1,  0.000101330,  0.000026270,  0.000080683,  0.000139498, 1056.992533203, S, 0.000104372, 1116, 0.000004686, 14701, 932, 46,  0.000139498,  0.000080683
2017-03-21 05:39:04.654097, slv, 42010afffe840004(unknown)/1,  0.000101330,  0.000015928,  0.000080683,  0.000095017, 1083.262533203, S, 0.000104372, 1116, 0.000004686, 14701, 932, 46,  0.000095017,  0.000080683
2017-03-21 05:39:05.098105, slv, 42010afffe840004(unknown)/1,  0.000101251,  0.000015928,  0.000093496,  0.000095017, 1099.190533203, D, 0.000104372, 1116, 0.000004686, 14701, 932, 46,  0.000095017,  0.000093496
2017-03-21 05:39:05.654089, slv, 42010afffe840004(unknown)/1,  0.000101251, -0.000003519,  0.000093496,  0.000100525, 1099.190533203, S, 0.000104372, 1116, 0.000004686, 14701, 932, 46,  0.000100525,  0.000093496
2017-03-21 05:39:06.510552, slv, 42010afffe840004(unknown)/1,  0.000101177, -0.000003519,  0.000096960,  0.000100525, 1095.671533203, D, 0.000104372, 1116, 0.000004686, 14701, 932, 46,  0.000100525,  0.000096960
2017-03-21 05:39:06.654067, slv, 42010afffe840004(unknown)/1,  0.000101177, -0.000016251,  0.000096960,  0.000069401, 1095.671533203, S, 0.000104372, 1116, 0.000004686, 14701, 932, 46,  0.000069401,  0.000096960
2017-03-21 05:39:07.235704, slv, 42010afffe840004(unknown)/1,  0.000101033, -0.000016251,  0.000100842,  0.000069401, 1079.420533203, D, 0.000104372, 1116, 0.000004686, 14701, 932, 46,  0.000069401,  0.000100842
2017-03-21 05:39:07.654120, slv, 42010afffe840004(unknown)/1,  0.000101033, -0.000014889,  0.000100842,  0.000103031, 1079.420533203, S, 0.000104372, 1116, 0.000004686, 14701, 932, 46,  0.000103031,  0.000100842
2017-03-21 05:39:08.501628, slv, 42010afffe840004(unknown)/1,  0.000100907, -0.000014889,  0.000098506,  0.000103031, 1064.531533203, D, 0.000104372, 1116, 0.000004686, 14701, 932, 46,  0.000103031,  0.000098506
2017-03-21 05:39:08.654076, slv, 42010afffe840004(unknown)/1,  0.000100907, -0.000006756,  0.000098506,  0.000085397, 1064.531533203, S, 0.000104372, 1116, 0.000004686, 14701, 932, 46,  0.000085397,  0.000098506
2017-03-21 05:39:09.095601, slv, 42010afffe840004(unknown)/1,  0.000101063, -0.000006756,  0.000156753,  0.000085397, 1057.775533203, D, 0.000101807, 398, 0.000003597, 16142, 1046, 35,  0.000085397,  0.000156753
2017-03-21 05:39:09.654079, slv, 42010afffe840004(unknown)/1,  0.000101063, -0.000010645,  0.000156753,  0.000095282, 1057.775533203, S, 0.000101807, 398, 0.000003597, 16142, 1046, 35,  0.000095282,  0.000156753
2017-03-21 05:39:10.237240, slv, 42010afffe840004(unknown)/1,  0.000101162, -0.000010645,  0.000092252,  0.000095282, 1047.130533203, D, 0.000101807, 398, 0.000003597, 16142, 1046, 35,  0.000095282,  0.000092252
2017-03-21 05:39:10.654109, slv, 42010afffe840004(unknown)/1,  0.000101162, -0.000010477,  0.000092252,  0.000085987, 1047.130533203, S, 0.000101807, 398, 0.000003597, 16142, 1046, 35,  0.000085987,  0.000092252
2017-03-21 05:39:11.467505, slv, 42010afffe840004(unknown)/1,  0.000100977, -0.000010477,  0.000083698,  0.000085987, 1036.653533203, D, 0.000101807, 398, 0.000003597, 16142, 1046, 35,  0.000085987,  0.000083698
2017-03-21 05:39:11.589812, slv, 42010afffe840004(unknown)/1,  0.000100912, -0.000010477,  0.000131615,  0.000085987, 1036.653533203, D, 0.000101807, 398, 0.000003597, 16142, 1046, 35,  0.000085987,  0.000131615
2017-03-21 05:39:11.654109, slv, 42010afffe840004(unknown)/1,  0.000100912, -0.000007322,  0.000131615,  0.000101443, 1036.653533203, S, 0.000101807, 398, 0.000003597, 16142, 1046, 35,  0.000101443,  0.000131615
2017-03-21 05:39:12.078521, slv, 42010afffe840004(unknown)/1,  0.000100902, -0.000007322,  0.000082018,  0.000101443, 1029.331533203, D, 0.000101807, 398, 0.000003597, 16142, 1046, 35,  0.000101443,  0.000082018
2017-03-21 05:39:12.400710, slv, 42010afffe840004(unknown)/1,  0.000100833, -0.000007322,  0.000101059,  0.000101443, 1029.331533203, D, 0.000101807, 398, 0.000003597, 16142, 1046, 35,  0.000101443,  0.000101059
2017-03-21 05:39:12.654135, slv, 42010afffe840004(unknown)/1,  0.000100833,  0.000011541,  0.000101059,  0.000123385, 1029.331533203, S, 0.000101807, 398, 0.000003597, 16142, 1046, 35,  0.000123385,  0.000101059
2017-03-21 05:39:13.654123, slv, 42010afffe840004(unknown)/1,  0.000100833,  0.000026103,  0.000101059,  0.000130488, 1040.872533203, S, 0.000101807, 398, 0.000003597, 16142, 1046, 35,  0.000130488,  0.000101059
2017-03-21 05:39:13.956640, slv, 42010afffe840004(unknown)/1,  0.000101032,  0.000026103,  0.000121176,  0.000130488, 1066.975533203, D, 0.000101807, 398, 0.000003597, 16142, 1046, 35,  0.000130488,  0.000121176
2017-03-21 05:39:14.654136, slv, 42010afffe840004(unknown)/1,  0.000101032,  0.000016925,  0.000121176,  0.000105229, 1066.975533203, S, 0.000101807, 398, 0.000003597, 16142, 1046, 35,  0.000105229,  0.000121176
2017-03-21 05:39:15.221199, slv, 42010afffe840004(unknown)/1,  0.000101225,  0.000016925,  0.000096625,  0.000105229, 1083.900533203, D, 0.000101807, 398, 0.000003597, 16142, 1046, 35,  0.000105229,  0.000096625
2017-03-21 05:39:15.654132, slv, 42010afffe840004(unknown)/1,  0.000101225,  0.000018046,  0.000096625,  0.000133121, 1083.900533203, S, 0.000101807, 398, 0.000003597, 16142, 1046, 35,  0.000133121,  0.000096625
2017-03-21 05:39:16.292045, slv, 42010afffe840004(unknown)/1,  0.000101370,  0.000018046,  0.000107029,  0.000133121, 1101.946533203, D, 0.000101807, 398, 0.000003597, 16142, 1046, 35,  0.000133121,  0.000107029
2017-03-21 05:39:16.654109, slv, 42010afffe840004(unknown)/1,  0.000101370,  0.000012827,  0.000107029,  0.000095128, 1101.946533203, S, 0.000101807, 398, 0.000003597, 16142, 1046, 35,  0.000095128,  0.000107029
2017-03-21 05:39:16.920691, slv, 42010afffe840004(unknown)/1,  0.000101519,  0.000012827,  0.000108404,  0.000095128, 1114.773533203, D, 0.000101807, 398, 0.000003597, 16142, 1046, 35,  0.000095128,  0.000108404
2017-03-21 05:39:17.329185, slv, 42010afffe840004(unknown)/1,  0.000101543,  0.000012827,  0.000113596,  0.000095128, 1114.773533203, D, 0.000101807, 398, 0.000003597, 16142, 1046, 35,  0.000095128,  0.000113596
2017-03-21 05:39:17.419414, slv, 42010afffe840004(unknown)/1,  0.000101560,  0.000012827,  0.000106672,  0.000095128, 1114.773533203, D, 0.000101807, 398, 0.000003597, 16142, 1046, 35,  0.000095128,  0.000106672
2017-03-21 05:39:17.654095, slv, 42010afffe840004(unknown)/1,  0.000101560, -0.000008118,  0.000106672,  0.000091566, 1114.773533203, S, 0.000101807, 398, 0.000003597, 16142, 1046, 35,  0.000091566,  0.000106672
2017-03-21 05:39:18.527755, slv, 42010afffe840004(unknown)/1,  0.000101583, -0.000008118,  0.000118804,  0.000091566, 1106.655533203, D, 0.000101807, 398, 0.000003597, 16142, 1046, 35,  0.000091566,  0.000118804
2017-03-21 05:39:18.654121, slv, 42010afffe840004(unknown)/1,  0.000101583, -0.000017142,  0.000118804,  0.000077293, 1106.655533203, S, 0.000101807, 398, 0.000003597, 16142, 1046, 35,  0.000077293,  0.000118804
2017-03-21 05:39:19.006885, slv, 42010afffe840004(unknown)/1,  0.000101559, -0.000017142,  0.000112566,  0.000077293, 1089.513533203, D, 0.000101807, 398, 0.000003597, 16142, 1046, 35,  0.000077293,  0.000112566
2017-03-21 05:39:19.053706, slv, 42010afffe840004(unknown)/1,  0.000101429, -0.000017142,  0.000105916,  0.000077293, 1089.513533203, D, 0.000101807, 398, 0.000003597, 16142, 1046, 35,  0.000077293,  0.000105916
2017-03-21 05:39:19.297325, slv, 42010afffe840004(unknown)/1,  0.000101220, -0.000017142,  0.000091713,  0.000077293, 1089.513533203, D, 0.000101807, 398, 0.000003597, 16142, 1046, 35,  0.000077293,  0.000091713
2017-03-21 05:39:19.654169, slv, 42010afffe840004(unknown)/1,  0.000101220, -0.000000789,  0.000091713,  0.000123933, 1089.513533203, S, 0.000101807, 398, 0.000003597, 16142, 1046, 35,  0.000123933,  0.000091713
2017-03-21 05:39:20.355720, slv, 42010afffe840004(unknown)/1,  0.000101146, -0.000000789,  0.000093094,  0.000123933, 1088.724533203, D, 0.000101807, 398, 0.000003597, 16142, 1046, 35,  0.000123933,  0.000093094
2017-03-21 05:39:20.654070, slv, 42010afffe840004(unknown)/1,  0.000101146, -0.000002144,  0.000093094,  0.000074146, 1088.724533203, S, 0.000101807, 398, 0.000003597, 16142, 1046, 35,  0.000074146,  0.000093094
2017-03-21 05:39:21.527220, slv, 42010afffe840004(unknown)/1,  0.000101095, -0.000002144,  0.000100339,  0.000074146, 1086.580533203, D, 0.000101807, 398, 0.000003597, 16142, 1046, 35,  0.000074146,  0.000100339
2017-03-21 05:39:21.654166, slv, 42010afffe840004(unknown)/1,  0.000101095,  0.000006902,  0.000100339,  0.000141899, 1086.580533203, S, 0.000101807, 398, 0.000003597, 16142, 1046, 35,  0.000141899,  0.000100339
2017-03-21 05:39:22.265739, slv, 42010afffe840004(unknown)/1,  0.000101155,  0.000006902,  0.000103343,  0.000141899, 1093.482533203, D, 0.000101807, 398, 0.000003597, 16142, 1046, 35,  0.000141899,  0.000103343
2017-03-21 05:39:22.654098, slv, 42010afffe840004(unknown)/1,  0.000101155, -0.000007065,  0.000103343,  0.000046221, 1093.482533203, S, 0.000101807, 398, 0.000003597, 16142, 1046, 35,  0.000046221,  0.000103343
2017-03-21 05:39:23.378774, slv, 42010afffe840004(unknown)/1,  0.000101151, -0.000007065,  0.000112028,  0.000046221, 1086.417533203, D, 0.000101807, 398, 0.000003597, 16142, 1046, 35,  0.000046221,  0.000112028
2017-03-21 05:39:23.654141, slv, 42010afffe840004(unknown)/1,  0.000101151, -0.000004798,  0.000112028,  0.000146489, 1086.417533203, S, 0.000101807, 398, 0.000003597, 16142, 1046, 35,  0.000146489,  0.000112028
2017-03-21 05:39:24.599137, slv, 42010afffe840004(unknown)/1,  0.000101180, -0.000004798,  0.000107242,  0.000146489, 1081.619533203, D, 0.000101807, 398, 0.000003597, 16142, 1046, 35,  0.000146489,  0.000107242
2017-03-21 05:39:24.654112, slv, 42010afffe840004(unknown)/1,  0.000101180,  0.000023786,  0.000107242,  0.000103414, 1081.619533203, S, 0.000101807, 398, 0.000003597, 16142, 1046, 35,  0.000103414,  0.000107242
2017-03-21 05:39:25.654120, slv, 42010afffe840004(unknown)/1,  0.000101180,  0.000000149,  0.000107242,  0.000099244, 1105.405533203, S, 0.000101807, 398, 0.000003597, 16142, 1046, 35,  0.000099244,  0.000107242
2017-03-21 05:39:25.722163, slv, 42010afffe840004(unknown)/1,  0.000101421,  0.000000149,  0.000113495,  0.000099244, 1105.554533203, D, 0.000101807, 398, 0.000003597, 16142, 1046, 35,  0.000099244,  0.000113495
2017-03-21 05:39:26.654105, slv, 42010afffe840004(unknown)/1,  0.000101421, -0.000013828,  0.000113495,  0.000075701, 1105.554533203, S, 0.000101807, 398, 0.000003597, 16142, 1046, 35,  0.000075701,  0.000113495
2017-03-21 05:39:27.454849, slv, 42010afffe840004(unknown)/1,  0.000101382, -0.000013828,  0.000107188,  0.000075701, 1091.726533203, D, 0.000101807, 398, 0.000003597, 16142, 1046, 35,  0.000075701,  0.000107188
2017-03-21 05:39:27.654118, slv, 42010afffe840004(unknown)/1,  0.000101382, -0.000006260,  0.000107188,  0.000114582, 1091.726533203, S, 0.000101807, 398, 0.000003597, 16142, 1046, 35,  0.000114582,  0.000107188
2017-03-21 05:39:28.525411, slv, 42010afffe840004(unknown)/1,  0.000101380, -0.000006260,  0.000107532,  0.000114582, 1085.466533203, D, 0.000101807, 398, 0.000003597, 16142, 1046, 35,  0.000114582,  0.000107532
2017-03-21 05:39:28.654092, slv, 42010afffe840004(unknown)/1,  0.000101380, -0.000014128,  0.000107532,  0.000059923, 1085.466533203, S, 0.000101807, 398, 0.000003597, 16142, 1046, 35,  0.000059923,  0.000107532
2017-03-21 05:39:29.654141, slv, 42010afffe840004(unknown)/1,  0.000101380, -0.000021585,  0.000107532,  0.000099665, 1071.338533203, S, 0.000101807, 398, 0.000003597, 16142, 1046, 35,  0.000099665,  0.000107532
2017-03-21 05:39:30.433612, slv, 42010afffe840004(unknown)/1,  0.000101436, -0.000021585,  0.000097971,  0.000099665, 1049.753533203, D, 0.000101807, 398, 0.000003597, 16142, 1046, 35,  0.000099665,  0.000097971
2017-03-21 05:39:30.654102, slv, 42010afffe840004(unknown)/1,  0.000101436, -0.000018429,  0.000097971,  0.000066291, 1049.753533203, S, 0.000101807, 398, 0.000003597, 16142, 1046, 35,  0.000066291,  0.000097971
2017-03-21 05:39:30.857815, slv, 42010afffe840004(unknown)/1,  0.000101404, -0.000018429,  0.000133637,  0.000066291, 1031.324533203, D, 0.000101807, 398, 0.000003597, 16142, 1046, 35,  0.000066291,  0.000133637
2017-03-21 05:39:31.582690, slv, 42010afffe840004(unknown)/1,  0.000101290, -0.000018429,  0.000110133,  0.000066291, 1031.324533203, D, 0.000101807, 398, 0.000003597, 16142, 1046, 35,  0.000066291,  0.000110133
2017-03-21 05:39:31.654124, slv, 42010afffe840004(unknown)/1,  0.000101290, -0.000000691,  0.000110133,  0.000135052, 1031.324533203, S, 0.000101807, 398, 0.000003597, 16142, 1046, 35,  0.000135052,  0.000110133
2017-03-21 05:39:32.654134, slv, 42010afffe840004(unknown)/1,  0.000101290,  0.000011424,  0.000110133,  0.000090375, 1030.633533203, S, 0.000101807, 398, 0.000003597, 16142, 1046, 35,  0.000090375,  0.000110133
2017-03-21 05:39:33.324777, slv, 42010afffe840004(unknown)/1,  0.000101154,  0.000011424,  0.000103548,  0.000090375, 1042.057533203, D, 0.000101807, 398, 0.000003597, 16142, 1046, 35,  0.000090375,  0.000103548
2017-03-21 05:39:33.654161, slv, 42010afffe840004(unknown)/1,  0.000101154,  0.000008492,  0.000103548,  0.000129052, 1042.057533203, S, 0.000101807, 398, 0.000003597, 16142, 1046, 35,  0.000129052,  0.000103548
2017-03-21 05:39:34.654110, slv, 42010afffe840004(unknown)/1,  0.000101154, -0.000003108,  0.000103548,  0.000067040, 1050.549533203, S, 0.000101807, 398, 0.000003597, 16142, 1046, 35,  0.000067040,  0.000103548
2017-03-21 05:39:35.161342, slv, 42010afffe840004(unknown)/1,  0.000101241, -0.000003108,  0.000166041,  0.000067040, 1047.441533203, D, 0.000101807, 398, 0.000003597, 16142, 1046, 35,  0.000067040,  0.000166041
2017-03-21 05:39:35.654165, slv, 42010afffe840004(unknown)/1,  0.000101241,  0.000002943,  0.000166041,  0.000141241, 1047.441533203, S, 0.000101807, 398, 0.000003597, 16142, 1046, 35,  0.000141241,  0.000166041
2017-03-21 05:39:36.611145, slv, 42010afffe840004(unknown)/1,  0.000101528,  0.000002943,  0.000104112,  0.000141241, 1050.384533203, D, 0.000101807, 398, 0.000003597, 16142, 1046, 35,  0.000141241,  0.000104112
2017-03-21 05:39:36.654131, slv, 42010afffe840004(unknown)/1,  0.000101528,  0.000023136,  0.000104112,  0.000107801, 1050.384533203, S, 0.000101807, 398, 0.000003597, 16142, 1046, 35,  0.000107801,  0.000104112
2017-03-21 05:39:37.619083, slv, 42010afffe840004(unknown)/1,  0.000101730,  0.000023136,  0.000104693,  0.000107801, 1073.520533203, D, 0.000101807, 398, 0.000003597, 16142, 1046, 35,  0.000107801,  0.000104693
2017-03-21 05:39:37.654093, slv, 42010afffe840004(unknown)/1,  0.000101730, -0.000001767,  0.000104693,  0.000091924, 1073.520533203, S, 0.000101807, 398, 0.000003597, 16142, 1046, 35,  0.000091924,  0.000104693
2017-03-21 05:39:38.049338, slv, 42010afffe840004(unknown)/1,  0.000101715, -0.000001767,  0.000098600,  0.000091924, 1071.753533203, D, 0.000101807, 398, 0.000003597, 16142, 1046, 35,  0.000091924,  0.000098600
2017-03-21 05:39:38.640826, slv, 42010afffe840004(unknown)/1,  0.000101633, -0.000001767,  0.000103410,  0.000091924, 1071.753533203, D, 0.000101807, 398, 0.000003597, 16142, 1046, 35,  0.000091924,  0.000103410
2017-03-21 05:39:38.654067, slv, 42010afffe840004(unknown)/1,  0.000101633, -0.000033234,  0.000103410,  0.000044970, 1071.753533203, S, 0.000101807, 398, 0.000003597, 16142, 1046, 35,  0.000044970,  0.000103410
2017-03-21 05:39:38.878978, slv, 42010afffe840004(unknown)/1,  0.000101354, -0.000033234,  0.000094885,  0.000044970, 1038.519533203, D, 0.000101301, 241, -0.000000642, 14392, 1070, 27,  0.000044970,  0.000094885
2017-03-21 05:39:39.431300, slv, 42010afffe840004(unknown)/1,  0.000100871, -0.000033234,  0.000096933,  0.000044970, 1038.519533203, D, 0.000101301, 241, -0.000000642, 14392, 1070, 27,  0.000044970,  0.000096933
2017-03-21 05:39:39.654118, slv, 42010afffe840004(unknown)/1,  0.000100871, -0.000023167,  0.000096933,  0.000111199, 1038.519533203, S, 0.000101301, 241, -0.000000642, 14392, 1070, 27,  0.000111199,  0.000096933
2017-03-21 05:39:40.511368, slv, 42010afffe840004(unknown)/1,  0.000100630, -0.000023167,  0.000088684,  0.000111199, 1015.352533203, D, 0.000101301, 241, -0.000000642, 14392, 1070, 27,  0.000111199,  0.000088684
2017-03-21 05:39:40.654109, slv, 42010afffe840004(unknown)/1,  0.000100630, -0.000019966,  0.000088684,  0.000050370, 1015.352533203, S, 0.000101301, 241, -0.000000642, 14392, 1070, 27,  0.000050370,  0.000088684
2017-03-21 05:39:41.071578, slv, 42010afffe840004(unknown)/1,  0.000100396, -0.000019966,  0.000092254,  0.000050370, 995.386533203, D, 0.000101301, 241, -0.000000642, 14392, 1070, 27,  0.000050370,  0.000092254
2017-03-21 05:39:41.179693, slv, 42010afffe840004(unknown)/1,  0.000099994, -0.000019966,  0.000105739,  0.000050370, 995.386533203, D, 0.000101301, 241, -0.000000642, 14392, 1070, 27,  0.000050370,  0.000105739
2017-03-21 05:39:41.524146, slv, 42010afffe840004(unknown)/1,  0.000099583, -0.000019966,  0.000088219,  0.000050370, 995.386533203, D, 0.000101301, 241, -0.000000642, 14392, 1070, 27,  0.000050370,  0.000088219
2017-03-21 05:39:41.654097, slv, 42010afffe840004(unknown)/1,  0.000099583, -0.000014445,  0.000088219,  0.000120953, 995.386533203, S, 0.000101301, 241, -0.000000642, 14392, 1070, 27,  0.000120953,  0.000088219
2017-03-21 05:39:42.654114, slv, 42010afffe840004(unknown)/1,  0.000099583, -0.000001320,  0.000088219,  0.000075573, 980.941533203, S, 0.000101301, 241, -0.000000642, 14392, 1070, 27,  0.000075573,  0.000088219
2017-03-21 05:39:43.155153, slv, 42010afffe840004(unknown)/1,  0.000099249, -0.000001320,  0.000098638,  0.000075573, 979.621533203, D, 0.000101301, 241, -0.000000642, 14392, 1070, 27,  0.000075573,  0.000098638
2017-03-21 05:39:43.654123, slv, 42010afffe840004(unknown)/1,  0.000099249, -0.000000729,  0.000098638,  0.000121802, 979.621533203, S, 0.000101301, 241, -0.000000642, 14392, 1070, 27,  0.000121802,  0.000098638
2017-03-21 05:39:43.891638, slv, 42010afffe840004(unknown)/1,  0.000099211, -0.000000729,  0.000091314,  0.000121802, 978.892533203, D, 0.000101301, 241, -0.000000642, 14392, 1070, 27,  0.000121802,  0.000091314
2017-03-21 05:39:44.644566, slv, 42010afffe840004(unknown)/1,  0.000099419, -0.000000729,  0.000115229,  0.000121802, 978.892533203, D, 0.000101301, 241, -0.000000642, 14392, 1070, 27,  0.000121802,  0.000115229
2017-03-21 05:39:44.654031, slv, 42010afffe840004(unknown)/1,  0.000099419, -0.000013409,  0.000115229,  0.000050049, 978.892533203, S, 0.000101301, 241, -0.000000642, 14392, 1070, 27,  0.000050049,  0.000115229
2017-03-21 05:39:45.654164, slv, 42010afffe840004(unknown)/1,  0.000099419, -0.000016163,  0.000115229,  0.000116464, 965.483533203, S, 0.000101301, 241, -0.000000642, 14392, 1070, 27,  0.000116464,  0.000115229
2017-03-21 05:39:46.365639, slv, 42010afffe840004(unknown)/1,  0.000099652, -0.000016163,  0.000103726,  0.000116464, 949.320533203, D, 0.000101301, 241, -0.000000642, 14392, 1070, 27,  0.000116464,  0.000103726
2017-03-21 05:39:46.654104, slv, 42010afffe840004(unknown)/1,  0.000099652,  0.000002126,  0.000103726,  0.000086859, 949.320533203, S, 0.000101301, 241, -0.000000642, 14392, 1070, 27,  0.000086859,  0.000103726
2017-03-21 05:39:47.654196, slv, 42010afffe840004(unknown)/1,  0.000099652,  0.000011853,  0.000103726,  0.000136150, 951.446533203, S, 0.000101301, 241, -0.000000642, 14392, 1070, 27,  0.000136150,  0.000103726
2017-03-21 05:39:48.210388, slv, 42010afffe840004(unknown)/1,  0.000099967,  0.000011853,  0.000122882,  0.000136150, 963.299533203, D, 0.000101301, 241, -0.000000642, 14392, 1070, 27,  0.000136150,  0.000122882
2017-03-21 05:39:48.654117, slv, 42010afffe840004(unknown)/1,  0.000099967,  0.000013317,  0.000122882,  0.000090103, 963.299533203, S, 0.000101301, 241, -0.000000642, 14392, 1070, 27,  0.000090103,  0.000122882
2017-03-21 05:39:49.442301, slv, 42010afffe840004(unknown)/1,  0.000100135,  0.000013317,  0.000093650,  0.000090103, 976.616533203, D, 0.000101301, 241, -0.000000642, 14392, 1070, 27,  0.000090103,  0.000093650
2017-03-21 05:39:49.654105, slv, 42010afffe840004(unknown)/1,  0.000100135, -0.000003191,  0.000093650,  0.000103618, 976.616533203, S, 0.000101301, 241, -0.000000642, 14392, 1070, 27,  0.000103618,  0.000093650
2017-03-21 05:39:50.654115, slv, 42010afffe840004(unknown)/1,  0.000100135, -0.000000428,  0.000093650,  0.000095796, 973.425533203, S, 0.000101301, 241, -0.000000642, 14392, 1070, 27,  0.000095796,  0.000093650
2017-03-21 05:39:51.210086, slv, 42010afffe840004(unknown)/1,  0.000100029, -0.000000428,  0.000093749,  0.000095796, 972.997533203, D, 0.000101301, 241, -0.000000642, 14392, 1070, 27,  0.000095796,  0.000093749
2017-03-21 05:39:51.298289, slv, 42010afffe840004(unknown)/1,  0.000099949, -0.000000428,  0.000094274,  0.000095796, 972.997533203, D, 0.000101301, 241, -0.000000642, 14392, 1070, 27,  0.000095796,  0.000094274
2017-03-21 05:39:51.588495, slv, 42010afffe840004(unknown)/1,  0.000099849, -0.000000428,  0.000088406,  0.000095796, 972.997533203, D, 0.000101301, 241, -0.000000642, 14392, 1070, 27,  0.000095796,  0.000088406
2017-03-21 05:39:51.654187, slv, 42010afffe840004(unknown)/1,  0.000099849,  0.000007306,  0.000088406,  0.000118799, 972.997533203, S, 0.000101301, 241, -0.000000642, 14392, 1070, 27,  0.000118799,  0.000088406
2017-03-21 05:39:52.527559, slv, 42010afffe840004(unknown)/1,  0.000099638,  0.000007306,  0.000042315,  0.000118799, 980.303533203, D, 0.000101301, 241, -0.000000642, 14392, 1070, 27,  0.000118799,  0.000042315
2017-03-21 05:39:52.654138, slv, 42010afffe840004(unknown)/1,  0.000099638,  0.000004140,  0.000042315,  0.000088968, 980.303533203, S, 0.000101301, 241, -0.000000642, 14392, 1070, 27,  0.000088968,  0.000042315
2017-03-21 05:39:53.354241, slv, 42010afffe840004(unknown)/1,  0.000099424,  0.000004140,  0.000093796,  0.000088968, 984.443533203, D, 0.000101301, 241, -0.000000642, 14392, 1070, 27,  0.000088968,  0.000093796
2017-03-21 05:39:53.654139, slv, 42010afffe840004(unknown)/1,  0.000099424,  0.000014486,  0.000093796,  0.000139066, 984.443533203, S, 0.000101301, 241, -0.000000642, 14392, 1070, 27,  0.000139066,  0.000093796
2017-03-21 05:39:54.654241, slv, 42010afffe840004(unknown)/1,  0.000099424,  0.000021822,  0.000093796,  0.000103426, 998.929533203, S, 0.000101301, 241, -0.000000642, 14392, 1070, 27,  0.000103426,  0.000093796
2017-03-21 05:39:54.757370, slv, 42010afffe840004(unknown)/1,  0.000099458,  0.000021822,  0.000120288,  0.000103426, 1020.751533203, D, 0.000101301, 241, -0.000000642, 14392, 1070, 27,  0.000103426,  0.000120288
2017-03-21 05:39:54.916803, slv, 42010afffe840004(unknown)/1,  0.000099566,  0.000021822,  0.000098251,  0.000103426, 1020.751533203, D, 0.000101301, 241, -0.000000642, 14392, 1070, 27,  0.000103426,  0.000098251
2017-03-21 05:39:55.654165, slv, 42010afffe840004(unknown)/1,  0.000099566,  0.000016944,  0.000098251,  0.000129452, 1020.751533203, S, 0.000101301, 241, -0.000000642, 14392, 1070, 27,  0.000129452,  0.000098251
2017-03-21 05:39:56.654123, slv, 42010afffe840004(unknown)/1,  0.000099566, -0.000000501,  0.000098251,  0.000068678, 1037.695533203, S, 0.000101301, 241, -0.000000642, 14392, 1070, 27,  0.000068678,  0.000098251
2017-03-21 05:39:56.866279, slv, 42010afffe840004(unknown)/1,  0.000099501, -0.000000501,  0.000111334,  0.000068678, 1037.194533203, D, 0.000101301, 241, -0.000000642, 14392, 1070, 27,  0.000068678,  0.000111334
2017-03-21 05:39:57.654089, slv, 42010afffe840004(unknown)/1,  0.000099501, -0.000007132,  0.000111334,  0.000116125, 1037.194533203, S, 0.000101301, 241, -0.000000642, 14392, 1070, 27,  0.000116125,  0.000111334
2017-03-21 05:39:58.001936, slv, 42010afffe840004(unknown)/1,  0.000099486, -0.000007132,  0.000098009,  0.000116125, 1030.062533203, D, 0.000101301, 241, -0.000000642, 14392, 1070, 27,  0.000116125,  0.000098009
2017-03-21 05:39:58.654087, slv, 42010afffe840004(unknown)/1,  0.000099486, -0.000014729,  0.000098009,  0.000053403, 1030.062533203, S, 0.000101301, 241, -0.000000642, 14392, 1070, 27,  0.000053403,  0.000098009
2017-03-21 05:39:59.231788, slv, 42010afffe840004(unknown)/1,  0.000099378, -0.000014729,  0.000102717,  0.000053403, 1015.333533203, D, 0.000101301, 241, -0.000000642, 14392, 1070, 27,  0.000053403,  0.000102717
2017-03-21 05:39:59.654113, slv, 42010afffe840004(unknown)/1,  0.000099378, -0.000012154,  0.000102717,  0.000121153, 1015.333533203, S, 0.000101301, 241, -0.000000642, 14392, 1070, 27,  0.000121153,  0.000102717
2017-03-21 05:40:00.654092, slv, 42010afffe840004(unknown)/1,  0.000099378, -0.000003367,  0.000102717,  0.000070869, 1003.179533203, S, 0.000101301, 241, -0.000000642, 14392, 1070, 27,  0.000070869,  0.000102717
2017-03-21 05:40:01.089379, slv, 42010afffe840004(unknown)/1,  0.000099087, -0.000003367,  0.000095926,  0.000070869, 999.812533203, D, 0.000101301, 241, -0.000000642, 14392, 1070, 27,  0.000070869,  0.000095926
2017-03-21 05:40:01.654164, slv, 42010afffe840004(unknown)/1,  0.000099087,  0.000001726,  0.000095926,  0.000131047, 999.812533203, S, 0.000101301, 241, -0.000000642, 14392, 1070, 27,  0.000131047,  0.000095926
2017-03-21 05:40:02.649170, slv, 42010afffe840004(unknown)/1,  0.000099109,  0.000001726,  0.000104214,  0.000131047, 1001.538533203, D, 0.000101301, 241, -0.000000642, 14392, 1070, 27,  0.000131047,  0.000104214
2017-03-21 05:40:02.654009, slv, 42010afffe840004(unknown)/1,  0.000099109, -0.000010514,  0.000104214,  0.000046120, 1001.538533203, S, 0.000101301, 241, -0.000000642, 14392, 1070, 27,  0.000046120,  0.000104214
2017-03-21 05:40:03.654112, slv, 42010afffe840004(unknown)/1,  0.000099109, -0.000020780,  0.000104214,  0.000110537, 991.024533203, S, 0.000101301, 241, -0.000000642, 14392, 1070, 27,  0.000110537,  0.000104214
2017-03-21 05:40:04.603736, slv, 42010afffe840004(unknown)/1,  0.000099316, -0.000020780,  0.000103693,  0.000110537, 970.244533203, D, 0.000101301, 241, -0.000000642, 14392, 1070, 27,  0.000110537,  0.000103693
2017-03-21 05:40:04.654110, slv, 42010afffe840004(unknown)/1,  0.000099316, -0.000015639,  0.000103693,  0.000056610, 970.244533203, S, 0.000101301, 241, -0.000000642, 14392, 1070, 27,  0.000056610,  0.000103693
2017-03-21 05:40:05.654142, slv, 42010afffe840004(unknown)/1,  0.000099316, -0.000011998,  0.000103693,  0.000118026, 954.605533203, S, 0.000101301, 241, -0.000000642, 14392, 1070, 27,  0.000118026,  0.000103693
2017-03-21 05:40:06.203377, slv, 42010afffe840004(unknown)/1,  0.000099439, -0.000011998,  0.000096412,  0.000118026, 942.607533203, D, 0.000101301, 241, -0.000000642, 14392, 1070, 27,  0.000118026,  0.000096412
2017-03-21 05:40:06.654125, slv, 42010afffe840004(unknown)/1,  0.000099439, -0.000005363,  0.000096412,  0.000070003, 942.607533203, S, 0.000101301, 241, -0.000000642, 14392, 1070, 27,  0.000070003,  0.000096412
2017-03-21 05:40:07.599398, slv, 42010afffe840004(unknown)/1,  0.000099275, -0.000005363,  0.000071226,  0.000070003, 937.244533203, D, 0.000101301, 241, -0.000000642, 14392, 1070, 27,  0.000070003,  0.000071226
2017-03-21 05:40:07.654163, slv, 42010afffe840004(unknown)/1,  0.000099275, -0.000009942,  0.000071226,  0.000108827, 937.244533203, S, 0.000101301, 241, -0.000000642, 14392, 1070, 27,  0.000108827,  0.000071226
2017-03-21 05:40:08.654120, slv, 42010afffe840004(unknown)/1,  0.000099275, -0.000009531,  0.000071226,  0.000070661, 927.302533203, S, 0.000101301, 241, -0.000000642, 14392, 1070, 27,  0.000070661,  0.000071226
2017-03-21 05:40:09.003784, slv, 42010afffe840004(unknown)/1,  0.000098881, -0.000009531,  0.000084386,  0.000070661, 917.771533203, D, 0.000099739, 553, -0.000004025, 11828, 982, 31,  0.000070661,  0.000084386
2017-03-21 05:40:09.611265, slv, 42010afffe840004(unknown)/1,  0.000098530, -0.000009531,  0.000080080,  0.000070661, 917.771533203, D, 0.000099739, 553, -0.000004025, 11828, 982, 31,  0.000070661,  0.000080080
2017-03-21 05:40:09.654171, slv, 42010afffe840004(unknown)/1,  0.000098530, -0.000004125,  0.000080080,  0.000118894, 917.771533203, S, 0.000099739, 553, -0.000004025, 11828, 982, 31,  0.000118894,  0.000080080
2017-03-21 05:40:10.654110, slv, 42010afffe840004(unknown)/1,  0.000098530,  0.000002064,  0.000080080,  0.000082294, 913.646533203, S, 0.000099739, 553, -0.000004025, 11828, 982, 31,  0.000082294,  0.000080080
2017-03-21 05:40:11.437472, slv, 42010afffe840004(unknown)/1,  0.000098244,  0.000002064,  0.000087891,  0.000082294, 915.710533203, D, 0.000099739, 553, -0.000004025, 11828, 982, 31,  0.000082294,  0.000087891
2017-03-21 05:40:11.654185, slv, 42010afffe840004(unknown)/1,  0.000098244,  0.000023813,  0.000087891,  0.000162107, 915.710533203, S, 0.000099739, 553, -0.000004025, 11828, 982, 31,  0.000162107,  0.000087891
2017-03-21 05:40:12.654132, slv, 42010afffe840004(unknown)/1,  0.000098244,  0.000037559,  0.000087891,  0.000109501, 939.523533203, S, 0.000099739, 553, -0.000004025, 11828, 982, 31,  0.000109501,  0.000087891
2017-03-21 05:40:13.433253, slv, 42010afffe840004(unknown)/1,  0.000098145,  0.000037559,  0.000087924,  0.000109501, 977.082533203, D, 0.000099739, 553, -0.000004025, 11828, 982, 31,  0.000109501,  0.000087924
2017-03-21 05:40:13.654140, slv, 42010afffe840004(unknown)/1,  0.000098145,  0.000032839,  0.000087924,  0.000152568, 977.082533203, S, 0.000099739, 553, -0.000004025, 11828, 982, 31,  0.000152568,  0.000087924
2017-03-21 05:40:14.278670, slv, 42010afffe840004(unknown)/1,  0.000098363,  0.000032839,  0.000098299,  0.000152568, 1009.921533203, D, 0.000099739, 553, -0.000004025, 11828, 982, 31,  0.000152568,  0.000098299
2017-03-21 05:40:14.654130, slv, 42010afffe840004(unknown)/1,  0.000098363,  0.000032194,  0.000098299,  0.000108329, 1009.921533203, S, 0.000099739, 553, -0.000004025, 11828, 982, 31,  0.000108329,  0.000098299
2017-03-21 05:40:14.656906, slv, 42010afffe840004(unknown)/1,  0.000098465,  0.000032194,  0.000060331,  0.000108329, 1042.115533203, D, 0.000099739, 553, -0.000004025, 11828, 982, 31,  0.000108329,  0.000060331
2017-03-21 05:40:15.654165, slv, 42010afffe840004(unknown)/1,  0.000098465,  0.000016226,  0.000060331,  0.000120951, 1042.115533203, S, 0.000099739, 553, -0.000004025, 11828, 982, 31,  0.000120951,  0.000060331
2017-03-21 05:40:15.732724, slv, 42010afffe840004(unknown)/1,  0.000098476,  0.000016226,  0.000107145,  0.000120951, 1058.341533203, D, 0.000099739, 553, -0.000004025, 11828, 982, 31,  0.000120951,  0.000107145
2017-03-21 05:40:16.654081, slv, 42010afffe840004(unknown)/1,  0.000098476, -0.000014351,  0.000107145,  0.000047288, 1058.341533203, S, 0.000099739, 553, -0.000004025, 11828, 982, 31,  0.000047288,  0.000107145
2017-03-21 05:40:17.138344, slv, 42010afffe840004(unknown)/1,  0.000098550, -0.000014351,  0.000137354,  0.000047288, 1043.990533203, D, 0.000099739, 553, -0.000004025, 11828, 982, 31,  0.000047288,  0.000137354
2017-03-21 05:40:17.624571, slv, 42010afffe840004(unknown)/1,  0.000098295, -0.000014351,  0.000097081,  0.000047288, 1043.990533203, D, 0.000099739, 553, -0.000004025, 11828, 982, 31,  0.000047288,  0.000097081
2017-03-21 05:40:17.654097, slv, 42010afffe840004(unknown)/1,  0.000098295, -0.000013938,  0.000097081,  0.000121607, 1043.990533203, S, 0.000099739, 553, -0.000004025, 11828, 982, 31,  0.000121607,  0.000097081
2017-03-21 05:40:18.654096, slv, 42010afffe840004(unknown)/1,  0.000098295,  0.000004316,  0.000097081,  0.000083614, 1030.052533203, S, 0.000099739, 553, -0.000004025, 11828, 982, 31,  0.000083614,  0.000097081
2017-03-21 05:40:19.044626, slv, 42010afffe840004(unknown)/1,  0.000097997,  0.000004316,  0.000088996,  0.000083614, 1034.368533203, D, 0.000099739, 553, -0.000004025, 11828, 982, 31,  0.000083614,  0.000088996
2017-03-21 05:40:19.654110, slv, 42010afffe840004(unknown)/1,  0.000097997, -0.000002385,  0.000088996,  0.000107907, 1034.368533203, S, 0.000099739, 553, -0.000004025, 11828, 982, 31,  0.000107907,  0.000088996
2017-03-21 05:40:20.081030, slv, 42010afffe840004(unknown)/1,  0.000097937, -0.000002385,  0.000096112,  0.000107907, 1031.983533203, D, 0.000099739, 553, -0.000004025, 11828, 982, 31,  0.000107907,  0.000096112
2017-03-21 05:40:20.654092, slv, 42010afffe840004(unknown)/1,  0.000097937, -0.000007899,  0.000096112,  0.000072228, 1031.983533203, S, 0.000099739, 553, -0.000004025, 11828, 982, 31,  0.000072228,  0.000096112
2017-03-21 05:40:21.303752, slv, 42010afffe840004(unknown)/1,  0.000097851, -0.000007899,  0.000093591,  0.000072228, 1024.084533203, D, 0.000099739, 553, -0.000004025, 11828, 982, 31,  0.000072228,  0.000093591
2017-03-21 05:40:21.476552, slv, 42010afffe840004(unknown)/1,  0.000097589, -0.000007899,  0.000086292,  0.000072228, 1024.084533203, D, 0.000099739, 553, -0.000004025, 11828, 982, 31,  0.000072228,  0.000086292
2017-03-21 05:40:21.654185, slv, 42010afffe840004(unknown)/1,  0.000097589,  0.000002472,  0.000086292,  0.000128241, 1024.084533203, S, 0.000099739, 553, -0.000004025, 11828, 982, 31,  0.000128241,  0.000086292
2017-03-21 05:40:22.233970, slv, 42010afffe840004(unknown)/1,  0.000097570,  0.000002472,  0.000098813,  0.000128241, 1026.556533203, D, 0.000099739, 553, -0.000004025, 11828, 982, 31,  0.000128241,  0.000098813
2017-03-21 05:40:22.654169, slv, 42010afffe840004(unknown)/1,  0.000097570,  0.000001084,  0.000098813,  0.000069085, 1026.556533203, S, 0.000099739, 553, -0.000004025, 11828, 982, 31,  0.000069085,  0.000098813
2017-03-21 05:40:23.301398, slv, 42010afffe840004(unknown)/1,  0.000097783,  0.000001084,  0.000148694,  0.000069085, 1027.640533203, D, 0.000099739, 553, -0.000004025, 11828, 982, 31,  0.000069085,  0.000148694
2017-03-21 05:40:23.654118, slv, 42010afffe840004(unknown)/1,  0.000097783, -0.000002271,  0.000148694,  0.000121726, 1027.640533203, S, 0.000099739, 553, -0.000004025, 11828, 982, 31,  0.000121726,  0.000148694
2017-03-21 05:40:24.654095, slv, 42010afffe840004(unknown)/1,  0.000097783, -0.000002124,  0.000148694,  0.000069593, 1025.369533203, S, 0.000099739, 553, -0.000004025, 11828, 982, 31,  0.000069593,  0.000148694
2017-03-21 05:40:24.705899, slv, 42010afffe840004(unknown)/1,  0.000097758, -0.000002124,  0.000097293,  0.000069593, 1023.245533203, D, 0.000099739, 553, -0.000004025, 11828, 982, 31,  0.000069593,  0.000097293
2017-03-21 05:40:25.231015, slv, 42010afffe840004(unknown)/1,  0.000097616, -0.000002124,  0.000118107,  0.000069593, 1023.245533203, D, 0.000099739, 553, -0.000004025, 11828, 982, 31,  0.000069593,  0.000118107
2017-03-21 05:40:25.654142, slv, 42010afffe840004(unknown)/1,  0.000097616,  0.000019407,  0.000118107,  0.000164620, 1023.245533203, S, 0.000099739, 553, -0.000004025, 11828, 982, 31,  0.000164620,  0.000118107
2017-03-21 05:40:26.386436, slv, 42010afffe840004(unknown)/1,  0.000097918,  0.000019407,  0.000115342,  0.000164620, 1042.652533203, D, 0.000099739, 553, -0.000004025, 11828, 982, 31,  0.000164620,  0.000115342
2017-03-21 05:40:26.654092, slv, 42010afffe840004(unknown)/1,  0.000097918,  0.000020054,  0.000115342,  0.000071022, 1042.652533203, S, 0.000099739, 553, -0.000004025, 11828, 982, 31,  0.000071022,  0.000115342
2017-03-21 05:40:27.654102, slv, 42010afffe840004(unknown)/1,  0.000097918, -0.000001760,  0.000115342,  0.000121294, 1062.706533203, S, 0.000099739, 553, -0.000004025, 11828, 982, 31,  0.000121294,  0.000115342
2017-03-21 05:40:28.081152, slv, 42010afffe840004(unknown)/1,  0.000098385, -0.000001760,  0.000109914,  0.000121294, 1060.946533203, D, 0.000099739, 553, -0.000004025, 11828, 982, 31,  0.000121294,  0.000109914
2017-03-21 05:40:28.654115, slv, 42010afffe840004(unknown)/1,  0.000098385,  0.000003293,  0.000109914,  0.000081595, 1060.946533203, S, 0.000099739, 553, -0.000004025, 11828, 982, 31,  0.000081595,  0.000109914
2017-03-21 05:40:29.545278, slv, 42010afffe840004(unknown)/1,  0.000098470,  0.000003293,  0.000102370,  0.000081595, 1064.239533203, D, 0.000099739, 553, -0.000004025, 11828, 982, 31,  0.000081595,  0.000102370
2017-03-21 05:40:29.654095, slv, 42010afffe840004(unknown)/1,  0.000098470, -0.000011520,  0.000102370,  0.000092220, 1064.239533203, S, 0.000099739, 553, -0.000004025, 11828, 982, 31,  0.000092220,  0.000102370
2017-03-21 05:40:30.654135, slv, 42010afffe840004(unknown)/1,  0.000098470,  0.000005459,  0.000102370,  0.000115639, 1052.719533203, S, 0.000099739, 553, -0.000004025, 11828, 982, 31,  0.000115639,  0.000102370
2017-03-21 05:40:31.527126, slv, 42010afffe840004(unknown)/1,  0.000098453,  0.000005459,  0.000089883,  0.000115639, 1058.178533203, D, 0.000099739, 553, -0.000004025, 11828, 982, 31,  0.000115639,  0.000089883
2017-03-21 05:40:31.654188, slv, 42010afffe840004(unknown)/1,  0.000098453,  0.000016096,  0.000089883,  0.000113478, 1058.178533203, S, 0.000099739, 553, -0.000004025, 11828, 982, 31,  0.000113478,  0.000089883
2017-03-21 05:40:32.624765, slv, 42010afffe840004(unknown)/1,  0.000098561,  0.000016096,  0.000102431,  0.000113478, 1074.274533203, D, 0.000099739, 553, -0.000004025, 11828, 982, 31,  0.000113478,  0.000102431
2017-03-21 05:40:32.654084, slv, 42010afffe840004(unknown)/1,  0.000098561, -0.000008656,  0.000102431,  0.000066224, 1074.274533203, S, 0.000099739, 553, -0.000004025, 11828, 982, 31,  0.000066224,  0.000102431
2017-03-21 05:40:33.654112, slv, 42010afffe840004(unknown)/1,  0.000098561, -0.000007511,  0.000102431,  0.000115876, 1065.618533203, S, 0.000099739, 553, -0.000004025, 11828, 982, 31,  0.000115876,  0.000102431
2017-03-21 05:40:34.248223, slv, 42010afffe840004(unknown)/1,  0.000098728, -0.000007511,  0.000105255,  0.000115876, 1058.107533203, D, 0.000099739, 553, -0.000004025, 11828, 982, 31,  0.000115876,  0.000105255
2017-03-21 05:40:34.654108, slv, 42010afffe840004(unknown)/1,  0.000098728,  0.000000271,  0.000105255,  0.000081956, 1058.107533203, S, 0.000099739, 553, -0.000004025, 11828, 982, 31,  0.000081956,  0.000105255
2017-03-21 05:40:35.654114, slv, 42010afffe840004(unknown)/1,  0.000098728, -0.000002201,  0.000105255,  0.000111098, 1058.378533203, S, 0.000099739, 553, -0.000004025, 11828, 982, 31,  0.000111098,  0.000105255
2017-03-21 05:40:36.179517, slv, 42010afffe840004(unknown)/1,  0.000098857, -0.000002201,  0.000095625,  0.000111098, 1056.177533203, D, 0.000099739, 553, -0.000004025, 11828, 982, 31,  0.000111098,  0.000095625
2017-03-21 05:40:36.412701, slv, 42010afffe840004(unknown)/1,  0.000098951, -0.000002201,  0.000101698,  0.000111098, 1056.177533203, D, 0.000099739, 553, -0.000004025, 11828, 982, 31,  0.000111098,  0.000101698
2017-03-21 05:40:36.654091, slv, 42010afffe840004(unknown)/1,  0.000098951, -0.000007890,  0.000101698,  0.000070800, 1056.177533203, S, 0.000099739, 553, -0.000004025, 11828, 982, 31,  0.000070800,  0.000101698
2017-03-21 05:40:37.265898, slv, 42010afffe840004(unknown)/1,  0.000098941, -0.000007890,  0.000109687,  0.000070800, 1048.287533203, D, 0.000099739, 553, -0.000004025, 11828, 982, 31,  0.000070800,  0.000109687
2017-03-21 05:40:37.654276, slv, 42010afffe840004(unknown)/1,  0.000098941,  0.000008458,  0.000109687,  0.000144008, 1048.287533203, S, 0.000099739, 553, -0.000004025, 11828, 982, 31,  0.000144008,  0.000109687
2017-03-21 05:40:38.654102, slv, 42010afffe840004(unknown)/1,  0.000098941,  0.000010091,  0.000109687,  0.000074057, 1056.745533203, S, 0.000099739, 553, -0.000004025, 11828, 982, 31,  0.000074057,  0.000109687
2017-03-21 05:40:39.054693, slv, 42010afffe840004(unknown)/1,  0.000098790,  0.000010091,  0.000102634,  0.000074057, 1066.836533203, D, 0.000098281, 430, 0.000004969, 14052, 1032, 42,  0.000074057,  0.000102634
2017-03-21 05:40:39.654089, slv, 42010afffe840004(unknown)/1,  0.000098790, -0.000016029,  0.000102634,  0.000091616, 1066.836533203, S, 0.000098281, 430, 0.000004969, 14052, 1032, 42,  0.000091616,  0.000102634
2017-03-21 05:40:40.654171, slv, 42010afffe840004(unknown)/1,  0.000098790, -0.000006933,  0.000102634,  0.000092098, 1050.807533203, S, 0.000098281, 430, 0.000004969, 14052, 1032, 42,  0.000092098,  0.000102634
2017-03-21 05:40:40.847325, slv, 42010afffe840004(unknown)/1,  0.000098541, -0.000006933,  0.000062569,  0.000092098, 1043.874533203, D, 0.000098281, 430, 0.000004969, 14052, 1032, 42,  0.000092098,  0.000062569
2017-03-21 05:40:41.654095, slv, 42010afffe840004(unknown)/1,  0.000098541, -0.000007862,  0.000062569,  0.000089509, 1043.874533203, S, 0.000098281, 430, 0.000004969, 14052, 1032, 42,  0.000089509,  0.000062569
2017-03-21 05:40:41.654941, slv, 42010afffe840004(unknown)/1,  0.000098153, -0.000007862,  0.000050732,  0.000089509, 1036.012533203, D, 0.000098281, 430, 0.000004969, 14052, 1032, 42,  0.000089509,  0.000050732
2017-03-21 05:40:42.654078, slv, 42010afffe840004(unknown)/1,  0.000098153, -0.000015537,  0.000050732,  0.000076110, 1036.012533203, S, 0.000098281, 430, 0.000004969, 14052, 1032, 42,  0.000076110,  0.000050732
2017-03-21 05:40:43.043339, slv, 42010afffe840004(unknown)/1,  0.000097972, -0.000015537,  0.000130043,  0.000076110, 1020.475533203, D, 0.000098281, 430, 0.000004969, 14052, 1032, 42,  0.000076110,  0.000130043
2017-03-21 05:40:43.654118, slv, 42010afffe840004(unknown)/1,  0.000097972,  0.000001518,  0.000130043,  0.000123051, 1020.475533203, S, 0.000098281, 430, 0.000004969, 14052, 1032, 42,  0.000123051,  0.000130043
2017-03-21 05:40:44.232127, slv, 42010afffe840004(unknown)/1,  0.000098206,  0.000001518,  0.000122495,  0.000123051, 1021.993533203, D, 0.000098281, 430, 0.000004969, 14052, 1032, 42,  0.000123051,  0.000122495
2017-03-21 05:40:44.444018, slv, 42010afffe840004(unknown)/1,  0.000098489,  0.000001518,  0.000096716,  0.000123051, 1021.993533203, D, 0.000098281, 430, 0.000004969, 14052, 1032, 42,  0.000123051,  0.000096716
2017-03-21 05:40:44.654102, slv, 42010afffe840004(unknown)/1,  0.000098489, -0.000011509,  0.000096716,  0.000050393, 1021.993533203, S, 0.000098281, 430, 0.000004969, 14052, 1032, 42,  0.000050393,  0.000096716
2017-03-21 05:40:45.654133, slv, 42010afffe840004(unknown)/1,  0.000098489, -0.000017312,  0.000096716,  0.000111962, 1010.484533203, S, 0.000098281, 430, 0.000004969, 14052, 1032, 42,  0.000111962,  0.000096716
2017-03-21 05:40:46.439667, slv, 42010afffe840004(unknown)/1,  0.000098661, -0.000017312,  0.000106287,  0.000111962, 993.172533203, D, 0.000098281, 430, 0.000004969, 14052, 1032, 42,  0.000111962,  0.000106287
2017-03-21 05:40:46.654127, slv, 42010afffe840004(unknown)/1,  0.000098661, -0.000005609,  0.000106287,  0.000073971, 993.172533203, S, 0.000098281, 430, 0.000004969, 14052, 1032, 42,  0.000073971,  0.000106287
2017-03-21 05:40:47.454519, slv, 42010afffe840004(unknown)/1,  0.000098729, -0.000005609,  0.000119813,  0.000073971, 987.563533203, D, 0.000098281, 430, 0.000004969, 14052, 1032, 42,  0.000073971,  0.000119813
2017-03-21 05:40:47.654228, slv, 42010afffe840004(unknown)/1,  0.000098729,  0.000012606,  0.000119813,  0.000148632, 987.563533203, S, 0.000098281, 430, 0.000004969, 14052, 1032, 42,  0.000148632,  0.000119813
2017-03-21 05:40:47.661894, slv, 42010afffe840004(unknown)/1,  0.000098774,  0.000012606,  0.000063983,  0.000148632, 1000.169533203, D, 0.000098281, 430, 0.000004969, 14052, 1032, 42,  0.000148632,  0.000063983
2017-03-21 05:40:48.502899, slv, 42010afffe840004(unknown)/1,  0.000098959,  0.000012606,  0.000081216,  0.000148632, 1000.169533203, D, 0.000098281, 430, 0.000004969, 14052, 1032, 42,  0.000148632,  0.000081216
2017-03-21 05:40:48.654122, slv, 42010afffe840004(unknown)/1,  0.000098959,  0.000008447,  0.000081216,  0.000065951, 1000.169533203, S, 0.000098281, 430, 0.000004969, 14052, 1032, 42,  0.000065951,  0.000081216
2017-03-21 05:40:49.654105, slv, 42010afffe840004(unknown)/1,  0.000098959, -0.000011142,  0.000081216,  0.000109684, 1008.616533203, S, 0.000098281, 430, 0.000004969, 14052, 1032, 42,  0.000109684,  0.000081216
2017-03-21 05:40:49.896065, slv, 42010afffe840004(unknown)/1,  0.000099142, -0.000011142,  0.000103274,  0.000109684, 997.474533203, D, 0.000098281, 430, 0.000004969, 14052, 1032, 42,  0.000109684,  0.000103274
2017-03-21 05:40:50.654135, slv, 42010afffe840004(unknown)/1,  0.000099142,  0.000005728,  0.000103274,  0.000099874, 997.474533203, S, 0.000098281, 430, 0.000004969, 14052, 1032, 42,  0.000099874,  0.000103274
2017-03-21 05:40:51.179093, slv, 42010afffe840004(unknown)/1,  0.000099199,  0.000005728,  0.000098347,  0.000099874, 1003.202533203, D, 0.000098281, 430, 0.000004969, 14052, 1032, 42,  0.000099874,  0.000098347
2017-03-21 05:40:51.425629, slv, 42010afffe840004(unknown)/1,  0.000099228,  0.000005728,  0.000106253,  0.000099874, 1003.202533203, D, 0.000098281, 430, 0.000004969, 14052, 1032, 42,  0.000099874,  0.000106253
2017-03-21 05:40:51.654126, slv, 42010afffe840004(unknown)/1,  0.000099228,  0.000006452,  0.000106253,  0.000111400, 1003.202533203, S, 0.000098281, 430, 0.000004969, 14052, 1032, 42,  0.000111400,  0.000106253
2017-03-21 05:40:52.654109, slv, 42010afffe840004(unknown)/1,  0.000099228, -0.000010634,  0.000106253,  0.000065788, 1009.654533203, S, 0.000098281, 430, 0.000004969, 14052, 1032, 42,  0.000065788,  0.000106253
2017-03-21 05:40:53.304842, slv, 42010afffe840004(unknown)/1,  0.000099127, -0.000010634,  0.000099236,  0.000065788, 999.020533203, D, 0.000098281, 430, 0.000004969, 14052, 1032, 42,  0.000065788,  0.000099236
2017-03-21 05:40:53.654166, slv, 42010afffe840004(unknown)/1,  0.000099127, -0.000002308,  0.000099236,  0.000127951, 999.020533203, S, 0.000098281, 430, 0.000004969, 14052, 1032, 42,  0.000127951,  0.000099236
2017-03-21 05:40:54.007894, slv, 42010afffe840004(unknown)/1,  0.000099222, -0.000002308,  0.000127859,  0.000127951, 996.712533203, D, 0.000098281, 430, 0.000004969, 14052, 1032, 42,  0.000127951,  0.000127859
2017-03-21 05:40:54.654137, slv, 42010afffe840004(unknown)/1,  0.000099222,  0.000016029,  0.000127859,  0.000102457, 996.712533203, S, 0.000098281, 430, 0.000004969, 14052, 1032, 42,  0.000102457,  0.000127859
2017-03-21 05:40:55.290756, slv, 42010afffe840004(unknown)/1,  0.000099432,  0.000016029,  0.000092328,  0.000102457, 1012.741533203, D, 0.000098281, 430, 0.000004969, 14052, 1032, 42,  0.000102457,  0.000092328
2017-03-21 05:40:55.654099, slv, 42010afffe840004(unknown)/1,  0.000099432,  0.000002140,  0.000092328,  0.000100479, 1012.741533203, S, 0.000098281, 430, 0.000004969, 14052, 1032, 42,  0.000100479,  0.000092328
2017-03-21 05:40:56.392572, slv, 42010afffe840004(unknown)/1,  0.000099434,  0.000002140,  0.000103008,  0.000100479, 1014.881533203, D, 0.000098281, 430, 0.000004969, 14052, 1032, 42,  0.000100479,  0.000103008
2017-03-21 05:40:56.654129, slv, 42010afffe840004(unknown)/1,  0.000099434, -0.000015403,  0.000103008,  0.000067582, 1014.881533203, S, 0.000098281, 430, 0.000004969, 14052, 1032, 42,  0.000067582,  0.000103008
2017-03-21 05:40:57.268195, slv, 42010afffe840004(unknown)/1,  0.000099346, -0.000015403,  0.000104033,  0.000067582, 999.478533203, D, 0.000098281, 430, 0.000004969, 14052, 1032, 42,  0.000067582,  0.000104033
2017-03-21 05:40:57.308368, slv, 42010afffe840004(unknown)/1,  0.000099189, -0.000015403,  0.000118002,  0.000067582, 999.478533203, D, 0.000098281, 430, 0.000004969, 14052, 1032, 42,  0.000067582,  0.000118002
2017-03-21 05:40:57.477324, slv, 42010afffe840004(unknown)/1,  0.000099006, -0.000015403,  0.000096760,  0.000067582, 999.478533203, D, 0.000098281, 430, 0.000004969, 14052, 1032, 42,  0.000067582,  0.000096760
2017-03-21 05:40:57.654104, slv, 42010afffe840004(unknown)/1,  0.000099006, -0.000015685,  0.000096760,  0.000099488, 999.478533203, S, 0.000098281, 430, 0.000004969, 14052, 1032, 42,  0.000099488,  0.000096760
2017-03-21 05:40:57.757538, slv, 42010afffe840004(unknown)/1,  0.000098830, -0.000015685,  0.000087157,  0.000099488, 983.793533203, D, 0.000098281, 430, 0.000004969, 14052, 1032, 42,  0.000099488,  0.000087157
2017-03-21 05:40:58.322711, slv, 42010afffe840004(unknown)/1,  0.000098766, -0.000015685,  0.000092914,  0.000099488, 983.793533203, D, 0.000098281, 430, 0.000004969, 14052, 1032, 42,  0.000099488,  0.000092914
2017-03-21 05:40:58.654126, slv, 42010afffe840004(unknown)/1,  0.000098766, -0.000000832,  0.000092914,  0.000096619, 983.793533203, S, 0.000098281, 430, 0.000004969, 14052, 1032, 42,  0.000096619,  0.000092914
2017-03-21 05:40:59.646926, slv, 42010afffe840004(unknown)/1,  0.000098613, -0.000000832,  0.000066965,  0.000096619, 982.961533203, D, 0.000098281, 430, 0.000004969, 14052, 1032, 42,  0.000096619,  0.000066965
2017-03-21 05:40:59.654015, slv, 42010afffe840004(unknown)/1,  0.000098613, -0.000013691,  0.000066965,  0.000073376, 982.961533203, S, 0.000098281, 430, 0.000004969, 14052, 1032, 42,  0.000073376,  0.000066965
2017-03-21 05:41:00.654089, slv, 42010afffe840004(unknown)/1,  0.000098613, -0.000035157,  0.000066965,  0.000053534, 969.270533203, S, 0.000098281, 430, 0.000004969, 14052, 1032, 42,  0.000053534,  0.000066965
2017-03-21 05:41:01.621687, slv, 42010afffe840004(unknown)/1,  0.000098243, -0.000035157,  0.000082559,  0.000053534, 934.113533203, D, 0.000098281, 430, 0.000004969, 14052, 1032, 42,  0.000053534,  0.000082559
2017-03-21 05:41:01.650850, slv, 42010afffe840004(unknown)/1,  0.000097850, -0.000035157,  0.000102713,  0.000053534, 934.113533203, D, 0.000098281, 430, 0.000004969, 14052, 1032, 42,  0.000053534,  0.000102713
2017-03-21 05:41:01.654064, slv, 42010afffe840004(unknown)/1,  0.000097850, -0.000016738,  0.000102713,  0.000109452, 934.113533203, S, 0.000098281, 430, 0.000004969, 14052, 1032, 42,  0.000109452,  0.000102713
2017-03-21 05:41:02.654113, slv, 42010afffe840004(unknown)/1,  0.000097850,  0.000012846,  0.000102713,  0.000111940, 917.375533203, S, 0.000098281, 430, 0.000004969, 14052, 1032, 42,  0.000111940,  0.000102713
2017-03-21 05:41:02.956912, slv, 42010afffe840004(unknown)/1,  0.000097763,  0.000012846,  0.000100907,  0.000111940, 930.221533203, D, 0.000098281, 430, 0.000004969, 14052, 1032, 42,  0.000111940,  0.000100907
2017-03-21 05:41:03.654118, slv, 42010afffe840004(unknown)/1,  0.000097763,  0.000015331,  0.000100907,  0.000114335, 930.221533203, S, 0.000098281, 430, 0.000004969, 14052, 1032, 42,  0.000114335,  0.000100907
2017-03-21 05:41:04.029134, slv, 42010afffe840004(unknown)/1,  0.000097919,  0.000015331,  0.000103793,  0.000114335, 945.552533203, D, 0.000098281, 430, 0.000004969, 14052, 1032, 42,  0.000114335,  0.000103793
2017-03-21 05:41:04.654100, slv, 42010afffe840004(unknown)/1,  0.000097919,  0.000000711,  0.000103793,  0.000082769, 945.552533203, S, 0.000098281, 430, 0.000004969, 14052, 1032, 42,  0.000082769,  0.000103793
2017-03-21 05:41:05.654190, slv, 42010afffe840004(unknown)/1,  0.000097919, -0.000004216,  0.000103793,  0.000104638, 946.263533203, S, 0.000098281, 430, 0.000004969, 14052, 1032, 42,  0.000104638,  0.000103793
2017-03-21 05:41:05.681607, slv, 42010afffe840004(unknown)/1,  0.000097967, -0.000004216,  0.000081144,  0.000104638, 942.047533203, D, 0.000098281, 430, 0.000004969, 14052, 1032, 42,  0.000104638,  0.000081144
2017-03-21 05:41:06.654098, slv, 42010afffe840004(unknown)/1,  0.000097967, -0.000000031,  0.000081144,  0.000091186, 942.047533203, S, 0.000098281, 430, 0.000004969, 14052, 1032, 42,  0.000091186,  0.000081144
2017-03-21 05:41:06.918822, slv, 42010afffe840004(unknown)/1,  0.000097846, -0.000000031,  0.000083991,  0.000091186, 942.016533203, D, 0.000098281, 430, 0.000004969, 14052, 1032, 42,  0.000091186,  0.000083991
2017-03-21 05:41:07.654149, slv, 42010afffe840004(unknown)/1,  0.000097846,  0.000004425,  0.000083991,  0.000113477, 942.016533203, S, 0.000098281, 430, 0.000004969, 14052, 1032, 42,  0.000113477,  0.000083991
2017-03-21 05:41:08.224170, slv, 42010afffe840004(unknown)/1,  0.000097868,  0.000004425,  0.000108376,  0.000113477, 946.441533203, D, 0.000098281, 430, 0.000004969, 14052, 1032, 42,  0.000113477,  0.000108376
2017-03-21 05:41:08.654164, slv, 42010afffe840004(unknown)/1,  0.000097868, -0.000012852,  0.000108376,  0.000056533, 946.441533203, S, 0.000098281, 430, 0.000004969, 14052, 1032, 42,  0.000056533,  0.000108376
2017-03-21 05:41:08.729722, slv, 42010afffe840004(unknown)/1,  0.000097757, -0.000012852,  0.000084544,  0.000056533, 933.589533203, D, 0.000098642, 543, -0.000004442, 11864, 986, 37,  0.000056533,  0.000084544
2017-03-21 05:41:09.654177, slv, 42010afffe840004(unknown)/1,  0.000097757,  0.000003001,  0.000084544,  0.000145094, 933.589533203, S, 0.000098642, 543, -0.000004442, 11864, 986, 37,  0.000145094,  0.000084544
2017-03-21 05:41:09.755620, slv, 42010afffe840004(unknown)/1,  0.000097796,  0.000003001,  0.000114884,  0.000145094, 936.590533203, D, 0.000098642, 543, -0.000004442, 11864, 986, 37,  0.000145094,  0.000114884
2017-03-21 05:41:10.654118, slv, 42010afffe840004(unknown)/1,  0.000097796,  0.000020770,  0.000114884,  0.000092000, 936.590533203, S, 0.000098642, 543, -0.000004442, 11864, 986, 37,  0.000092000,  0.000114884
2017-03-21 05:41:10.853553, slv, 42010afffe840004(unknown)/1,  0.000097992,  0.000020770,  0.000089436,  0.000092000, 957.360533203, D, 0.000098642, 543, -0.000004442, 11864, 986, 37,  0.000092000,  0.000089436
2017-03-21 05:41:11.654187, slv, 42010afffe840004(unknown)/1,  0.000097992,  0.000017249,  0.000089436,  0.000138286, 957.360533203, S, 0.000098642, 543, -0.000004442, 11864, 986, 37,  0.000138286,  0.000089436
2017-03-21 05:41:12.166723, slv, 42010afffe840004(unknown)/1,  0.000098017,  0.000017249,  0.000078526,  0.000138286, 974.609533203, D, 0.000098642, 543, -0.000004442, 11864, 986, 37,  0.000138286,  0.000078526
2017-03-21 05:41:12.580754, slv, 42010afffe840004(unknown)/1,  0.000098198,  0.000017249,  0.000083427,  0.000138286, 974.609533203, D, 0.000098642, 543, -0.000004442, 11864, 986, 37,  0.000138286,  0.000083427
2017-03-21 05:41:12.654106, slv, 42010afffe840004(unknown)/1,  0.000098198,  0.000000064,  0.000083427,  0.000058031, 974.609533203, S, 0.000098642, 543, -0.000004442, 11864, 986, 37,  0.000058031,  0.000083427
2017-03-21 05:41:12.867394, slv, 42010afffe840004(unknown)/1,  0.000098140,  0.000000064,  0.000098121,  0.000058031, 974.673533203, D, 0.000098642, 543, -0.000004442, 11864, 986, 37,  0.000058031,  0.000098121
2017-03-21 05:41:13.654109, slv, 42010afffe840004(unknown)/1,  0.000098140, -0.000011412,  0.000098121,  0.000115483, 974.673533203, S, 0.000098642, 543, -0.000004442, 11864, 986, 37,  0.000115483,  0.000098121
2017-03-21 05:41:14.392214, slv, 42010afffe840004(unknown)/1,  0.000097858, -0.000011412,  0.000048697,  0.000115483, 963.261533203, D, 0.000098642, 543, -0.000004442, 11864, 986, 37,  0.000115483,  0.000048697
2017-03-21 05:41:14.654121, slv, 42010afffe840004(unknown)/1,  0.000097858, -0.000000109,  0.000048697,  0.000080298, 963.261533203, S, 0.000098642, 543, -0.000004442, 11864, 986, 37,  0.000080298,  0.000048697
2017-03-21 05:41:14.801831, slv, 42010afffe840004(unknown)/1,  0.000097671, -0.000000109,  0.000099057,  0.000080298, 963.152533203, D, 0.000098642, 543, -0.000004442, 11864, 986, 37,  0.000080298,  0.000099057
2017-03-21 05:41:15.654132, slv, 42010afffe840004(unknown)/1,  0.000097671, -0.000001681,  0.000099057,  0.000111870, 963.152533203, S, 0.000098642, 543, -0.000004442, 11864, 986, 37,  0.000111870,  0.000099057
2017-03-21 05:41:16.103136, slv, 42010afffe840004(unknown)/1,  0.000097635, -0.000001681,  0.000090246,  0.000111870, 961.471533203, D, 0.000098642, 543, -0.000004442, 11864, 986, 37,  0.000111870,  0.000090246
2017-03-21 05:41:16.654089, slv, 42010afffe840004(unknown)/1,  0.000097635, -0.000008594,  0.000090246,  0.000066248, 961.471533203, S, 0.000098642, 543, -0.000004442, 11864, 986, 37,  0.000066248,  0.000090246
2017-03-21 05:41:17.654102, slv, 42010afffe840004(unknown)/1,  0.000097635, -0.000007138,  0.000090246,  0.000114746, 952.877533203, S, 0.000098642, 543, -0.000004442, 11864, 986, 37,  0.000114746,  0.000090246
2017-03-21 05:41:17.835497, slv, 42010afffe840004(unknown)/1,  0.000097736, -0.000007138,  0.000099438,  0.000114746, 945.739533203, D, 0.000098642, 543, -0.000004442, 11864, 986, 37,  0.000114746,  0.000099438
2017-03-21 05:41:18.654122, slv, 42010afffe840004(unknown)/1,  0.000097736,  0.000006267,  0.000099438,  0.000093159, 945.739533203, S, 0.000098642, 543, -0.000004442, 11864, 986, 37,  0.000093159,  0.000099438
2017-03-21 05:41:19.085880, slv, 42010afffe840004(unknown)/1,  0.000097732,  0.000006267,  0.000082610,  0.000093159, 952.006533203, D, 0.000098642, 543, -0.000004442, 11864, 986, 37,  0.000093159,  0.000082610
2017-03-21 05:41:19.654122, slv, 42010afffe840004(unknown)/1,  0.000097732,  0.000000852,  0.000082610,  0.000104012, 952.006533203, S, 0.000098642, 543, -0.000004442, 11864, 986, 37,  0.000104012,  0.000082610
2017-03-21 05:41:19.780058, slv, 42010afffe840004(unknown)/1,  0.000097607,  0.000000852,  0.000079066,  0.000104012, 952.858533203, D, 0.000098642, 543, -0.000004442, 11864, 986, 37,  0.000104012,  0.000079066
2017-03-21 05:41:20.654083, slv, 42010afffe840004(unknown)/1,  0.000097607, -0.000010488,  0.000079066,  0.000070351, 952.858533203, S, 0.000098642, 543, -0.000004442, 11864, 986, 37,  0.000070351,  0.000079066
2017-03-21 05:41:20.795416, slv, 42010afffe840004(unknown)/1,  0.000097522, -0.000010488,  0.000115168,  0.000070351, 942.370533203, D, 0.000098642, 543, -0.000004442, 11864, 986, 37,  0.000070351,  0.000115168
2017-03-21 05:41:21.654084, slv, 42010afffe840004(unknown)/1,  0.000097522, -0.000012902,  0.000115168,  0.000098974, 942.370533203, S, 0.000098642, 543, -0.000004442, 11864, 986, 37,  0.000098974,  0.000115168
2017-03-21 05:41:22.292113, slv, 42010afffe840004(unknown)/1,  0.000097417, -0.000012902,  0.000078823,  0.000098974, 929.468533203, D, 0.000098642, 543, -0.000004442, 11864, 986, 37,  0.000098974,  0.000078823
2017-03-21 05:41:22.654190, slv, 42010afffe840004(unknown)/1,  0.000097417, -0.000006287,  0.000078823,  0.000083391, 929.468533203, S, 0.000098642, 543, -0.000004442, 11864, 986, 37,  0.000083391,  0.000078823
2017-03-21 05:41:22.865467, slv, 42010afffe840004(unknown)/1,  0.000097247, -0.000006287,  0.000084961,  0.000083391, 923.181533203, D, 0.000098642, 543, -0.000004442, 11864, 986, 37,  0.000083391,  0.000084961
2017-03-21 05:41:23.654142, slv, 42010afffe840004(unknown)/1,  0.000097247,  0.000009864,  0.000084961,  0.000131001, 923.181533203, S, 0.000098642, 543, -0.000004442, 11864, 986, 37,  0.000131001,  0.000084961
2017-03-21 05:41:24.583692, slv, 42010afffe840004(unknown)/1,  0.000097250,  0.000009864,  0.000090470,  0.000131001, 933.045533203, D, 0.000098642, 543, -0.000004442, 11864, 986, 37,  0.000131001,  0.000090470
2017-03-21 05:41:24.654139, slv, 42010afffe840004(unknown)/1,  0.000097250,  0.000019607,  0.000090470,  0.000102710, 933.045533203, S, 0.000098642, 543, -0.000004442, 11864, 986, 37,  0.000102710,  0.000090470
2017-03-21 05:41:25.363160, slv, 42010afffe840004(unknown)/1,  0.000097338,  0.000019607,  0.000087226,  0.000102710, 952.652533203, D, 0.000098642, 543, -0.000004442, 11864, 986, 37,  0.000102710,  0.000087226
2017-03-21 05:41:25.654103, slv, 42010afffe840004(unknown)/1,  0.000097338,  0.000025127,  0.000087226,  0.000142133, 952.652533203, S, 0.000098642, 543, -0.000004442, 11864, 986, 37,  0.000142133,  0.000087226
2017-03-21 05:41:26.654112, slv, 42010afffe840004(unknown)/1,  0.000097338,  0.000010815,  0.000087226,  0.000074174, 977.779533203, S, 0.000098642, 543, -0.000004442, 11864, 986, 37,  0.000074174,  0.000087226
2017-03-21 05:41:27.038192, slv, 42010afffe840004(unknown)/1,  0.000097266,  0.000010815,  0.000106716,  0.000074174, 988.594533203, D, 0.000098642, 543, -0.000004442, 11864, 986, 37,  0.000074174,  0.000106716
2017-03-21 05:41:27.631946, slv, 42010afffe840004(unknown)/1,  0.000097069,  0.000010815,  0.000083613,  0.000074174, 988.594533203, D, 0.000098642, 543, -0.000004442, 11864, 986, 37,  0.000074174,  0.000083613
2017-03-21 05:41:27.654125, slv, 42010afffe840004(unknown)/1,  0.000097069, -0.000009686,  0.000083613,  0.000100862, 988.594533203, S, 0.000098642, 543, -0.000004442, 11864, 986, 37,  0.000100862,  0.000083613
2017-03-21 05:41:28.451433, slv, 42010afffe840004(unknown)/1,  0.000096879, -0.000009686,  0.000080898,  0.000100862, 978.908533203, D, 0.000098642, 543, -0.000004442, 11864, 986, 37,  0.000100862,  0.000080898
2017-03-21 05:41:28.654109, slv, 42010afffe840004(unknown)/1,  0.000096879, -0.000006473,  0.000080898,  0.000080140, 978.908533203, S, 0.000098642, 543, -0.000004442, 11864, 986, 37,  0.000080140,  0.000080898
2017-03-21 05:41:29.654128, slv, 42010afffe840004(unknown)/1,  0.000096879,  0.000003557,  0.000080898,  0.000120732, 972.435533203, S, 0.000098642, 543, -0.000004442, 11864, 986, 37,  0.000120732,  0.000080898
2017-03-21 05:41:30.295382, slv, 42010afffe840004(unknown)/1,  0.000096892,  0.000003557,  0.000088306,  0.000120732, 975.992533203, D, 0.000098642, 543, -0.000004442, 11864, 986, 37,  0.000120732,  0.000088306
2017-03-21 05:41:30.654163, slv, 42010afffe840004(unknown)/1,  0.000096892,  0.000024200,  0.000088306,  0.000121440, 975.992533203, S, 0.000098642, 543, -0.000004442, 11864, 986, 37,  0.000121440,  0.000088306
2017-03-21 05:41:31.169230, slv, 42010afffe840004(unknown)/1,  0.000097031,  0.000024200,  0.000092656,  0.000121440, 1000.192533203, D, 0.000098642, 543, -0.000004442, 11864, 986, 37,  0.000121440,  0.000092656
2017-03-21 05:41:31.654127, slv, 42010afffe840004(unknown)/1,  0.000097031,  0.000019232,  0.000092656,  0.000110948, 1000.192533203, S, 0.000098642, 543, -0.000004442, 11864, 986, 37,  0.000110948,  0.000092656
2017-03-21 05:41:32.553745, slv, 42010afffe840004(unknown)/1,  0.000097188,  0.000019232,  0.000103185,  0.000110948, 1019.424533203, D, 0.000098642, 543, -0.000004442, 11864, 986, 37,  0.000110948,  0.000103185
2017-03-21 05:41:32.654104, slv, 42010afffe840004(unknown)/1,  0.000097188,  0.000005003,  0.000103185,  0.000093278, 1019.424533203, S, 0.000098642, 543, -0.000004442, 11864, 986, 37,  0.000093278,  0.000103185
2017-03-21 05:41:33.654126, slv, 42010afffe840004(unknown)/1,  0.000097188,  0.000002596,  0.000103185,  0.000106290, 1024.427533203, S, 0.000098642, 543, -0.000004442, 11864, 986, 37,  0.000106290,  0.000103185
2017-03-21 05:41:33.721938, slv, 42010afffe840004(unknown)/1,  0.000097397,  0.000002596,  0.000121784,  0.000106290, 1027.023533203, D, 0.000098642, 543, -0.000004442, 11864, 986, 37,  0.000106290,  0.000121784
2017-03-21 05:41:34.570331, slv, 42010afffe840004(unknown)/1,  0.000097535,  0.000002596,  0.000090545,  0.000106290, 1027.023533203, D, 0.000098642, 543, -0.000004442, 11864, 986, 37,  0.000106290,  0.000090545
2017-03-21 05:41:34.654122, slv, 42010afffe840004(unknown)/1,  0.000097535,  0.000007883,  0.000090545,  0.000104199, 1027.023533203, S, 0.000098642, 543, -0.000004442, 11864, 986, 37,  0.000104199,  0.000090545
2017-03-21 05:41:35.654099, slv, 42010afffe840004(unknown)/1,  0.000097535,  0.000003262,  0.000090545,  0.000097394, 1034.906533203, S, 0.000098642, 543, -0.000004442, 11864, 986, 37,  0.000097394,  0.000090545
2017-03-21 05:41:35.983821, slv, 42010afffe840004(unknown)/1,  0.000097549,  0.000003262,  0.000099601,  0.000097394, 1038.168533203, D, 0.000098642, 543, -0.000004442, 11864, 986, 37,  0.000097394,  0.000099601
2017-03-21 05:41:36.457904, slv, 42010afffe840004(unknown)/1,  0.000097523,  0.000003262,  0.000089063,  0.000097394, 1038.168533203, D, 0.000098642, 543, -0.000004442, 11864, 986, 37,  0.000097394,  0.000089063
2017-03-21 05:41:36.654188, slv, 42010afffe840004(unknown)/1,  0.000097523,  0.000035827,  0.000089063,  0.000169318, 1038.168533203, S, 0.000098642, 543, -0.000004442, 11864, 986, 37,  0.000169318,  0.000089063
2017-03-21 05:41:37.654199, slv, 42010afffe840004(unknown)/1,  0.000097523,  0.000061202,  0.000089063,  0.000148133, 1073.995533203, S, 0.000098642, 543, -0.000004442, 11864, 986, 37,  0.000148133,  0.000089063
2017-03-21 05:41:38.378536, slv, 42010afffe840004(unknown)/1,  0.000097824,  0.000061202,  0.000132667,  0.000148133, 1135.197533203, D, 0.000098642, 543, -0.000004442, 11864, 986, 37,  0.000148133,  0.000132667
2017-03-21 05:41:38.654097, slv, 42010afffe840004(unknown)/1,  0.000097824,  0.000002673,  0.000132667,  0.000052559, 1135.197533203, S, 0.000098642, 543, -0.000004442, 11864, 986, 37,  0.000052559,  0.000132667
2017-03-21 05:41:39.444565, slv, 42010afffe840004(unknown)/1,  0.000098028,  0.000002673,  0.000110099,  0.000052559, 1137.870533203, D, 0.000097538, 355, 0.000006809, 16013, 987, 55,  0.000052559,  0.000110099
2017-03-21 05:41:39.654104, slv, 42010afffe840004(unknown)/1,  0.000098028, -0.000019068,  0.000110099,  0.000105156, 1137.870533203, S, 0.000097538, 355, 0.000006809, 16013, 987, 55,  0.000105156,  0.000110099
2017-03-21 05:41:40.654108, slv, 42010afffe840004(unknown)/1,  0.000098028,  0.000008978,  0.000110099,  0.000108856, 1118.802533203, S, 0.000097538, 355, 0.000006809, 16013, 987, 55,  0.000108856,  0.000110099
2017-03-21 05:41:41.155585, slv, 42010afffe840004(unknown)/1,  0.000097962,  0.000008978,  0.000103793,  0.000108856, 1127.780533203, D, 0.000097538, 355, 0.000006809, 16013, 987, 55,  0.000108856,  0.000103793
2017-03-21 05:41:41.654138, slv, 42010afffe840004(unknown)/1,  0.000097962,  0.000010438,  0.000103793,  0.000108010, 1127.780533203, S, 0.000097538, 355, 0.000006809, 16013, 987, 55,  0.000108010,  0.000103793
2017-03-21 05:41:42.381363, slv, 42010afffe840004(unknown)/1,  0.000098127,  0.000010438,  0.000113509,  0.000108010, 1138.218533203, D, 0.000097538, 355, 0.000006809, 16013, 987, 55,  0.000108010,  0.000113509
2017-03-21 05:41:42.654088, slv, 42010afffe840004(unknown)/1,  0.000098127, -0.000019849,  0.000113509,  0.000048381, 1138.218533203, S, 0.000097538, 355, 0.000006809, 16013, 987, 55,  0.000048381,  0.000113509
2017-03-21 05:41:43.654140, slv, 42010afffe840004(unknown)/1,  0.000098127, -0.000015947,  0.000113509,  0.000115980, 1118.369533203, S, 0.000097538, 355, 0.000006809, 16013, 987, 55,  0.000115980,  0.000113509
2017-03-21 05:41:43.952727, slv, 42010afffe840004(unknown)/1,  0.000098347, -0.000015947,  0.000111207,  0.000115980, 1102.422533203, D, 0.000097538, 355, 0.000006809, 16013, 987, 55,  0.000115980,  0.000111207
2017-03-21 05:41:44.654114, slv, 42010afffe840004(unknown)/1,  0.000098347,  0.000005958,  0.000111207,  0.000092411, 1102.422533203, S, 0.000097538, 355, 0.000006809, 16013, 987, 55,  0.000092411,  0.000111207
2017-03-21 05:41:44.689657, slv, 42010afffe840004(unknown)/1,  0.000098545,  0.000005958,  0.000124492,  0.000092411, 1108.380533203, D, 0.000097538, 355, 0.000006809, 16013, 987, 55,  0.000092411,  0.000124492
2017-03-21 05:41:45.013248, slv, 42010afffe840004(unknown)/1,  0.000098621,  0.000005958,  0.000104221,  0.000092411, 1108.380533203, D, 0.000097538, 355, 0.000006809, 16013, 987, 55,  0.000092411,  0.000104221
2017-03-21 05:41:45.654112, slv, 42010afffe840004(unknown)/1,  0.000098621,  0.000009918,  0.000104221,  0.000124393, 1108.380533203, S, 0.000097538, 355, 0.000006809, 16013, 987, 55,  0.000124393,  0.000104221
2017-03-21 05:41:45.897606, slv, 42010afffe840004(unknown)/1,  0.000098729,  0.000009918,  0.000101076,  0.000124393, 1118.298533203, D, 0.000097538, 355, 0.000006809, 16013, 987, 55,  0.000124393,  0.000101076
2017-03-21 05:41:46.654099, slv, 42010afffe840004(unknown)/1,  0.000098729,  0.000001403,  0.000101076,  0.000075762, 1118.298533203, S, 0.000097538, 355, 0.000006809, 16013, 987, 55,  0.000075762,  0.000101076
2017-03-21 05:41:47.048326, slv, 42010afffe840004(unknown)/1,  0.000098773,  0.000001403,  0.000104990,  0.000075762, 1119.701533203, D, 0.000097538, 355, 0.000006809, 16013, 987, 55,  0.000075762,  0.000104990
2017-03-21 05:41:47.654085, slv, 42010afffe840004(unknown)/1,  0.000098773, -0.000015232,  0.000104990,  0.000091274, 1119.701533203, S, 0.000097538, 355, 0.000006809, 16013, 987, 55,  0.000091274,  0.000104990
2017-03-21 05:41:47.658311, slv, 42010afffe840004(unknown)/1,  0.000098611, -0.000015232,  0.000081556,  0.000091274, 1104.469533203, D, 0.000097538, 355, 0.000006809, 16013, 987, 55,  0.000091274,  0.000081556
2017-03-21 05:41:48.067622, slv, 42010afffe840004(unknown)/1,  0.000098521, -0.000015232,  0.000107412,  0.000091274, 1104.469533203, D, 0.000097538, 355, 0.000006809, 16013, 987, 55,  0.000091274,  0.000107412
2017-03-21 05:41:48.654089, slv, 42010afffe840004(unknown)/1,  0.000098521, -0.000029117,  0.000107412,  0.000047784, 1104.469533203, S, 0.000097538, 355, 0.000006809, 16013, 987, 55,  0.000047784,  0.000107412
2017-03-21 05:41:49.627746, slv, 42010afffe840004(unknown)/1,  0.000098378, -0.000029117,  0.000110885,  0.000047784, 1075.352533203, D, 0.000097538, 355, 0.000006809, 16013, 987, 55,  0.000047784,  0.000110885
2017-03-21 05:41:49.654097, slv, 42010afffe840004(unknown)/1,  0.000098378, -0.000013286,  0.000110885,  0.000122542, 1075.352533203, S, 0.000097538, 355, 0.000006809, 16013, 987, 55,  0.000122542,  0.000110885
2017-03-21 05:41:50.654089, slv, 42010afffe840004(unknown)/1,  0.000098378,  0.000004875,  0.000110885,  0.000083964, 1062.066533203, S, 0.000097538, 355, 0.000006809, 16013, 987, 55,  0.000083964,  0.000110885
2017-03-21 05:41:51.539022, slv, 42010afffe840004(unknown)/1,  0.000098223,  0.000004875,  0.000111233,  0.000083964, 1066.941533203, D, 0.000097538, 355, 0.000006809, 16013, 987, 55,  0.000083964,  0.000111233
2017-03-21 05:41:51.654159, slv, 42010afffe840004(unknown)/1,  0.000098223,  0.000024205,  0.000111233,  0.000161047, 1066.941533203, S, 0.000097538, 355, 0.000006809, 16013, 987, 55,  0.000161047,  0.000111233
2017-03-21 05:41:51.680413, slv, 42010afffe840004(unknown)/1,  0.000098432,  0.000024205,  0.000090242,  0.000161047, 1091.146533203, D, 0.000097538, 355, 0.000006809, 16013, 987, 55,  0.000161047,  0.000090242
2017-03-21 05:41:52.490817, slv, 42010afffe840004(unknown)/1,  0.000099001,  0.000024205,  0.000127105,  0.000161047, 1091.146533203, D, 0.000097538, 355, 0.000006809, 16013, 987, 55,  0.000161047,  0.000127105
2017-03-21 05:41:52.654089, slv, 42010afffe840004(unknown)/1,  0.000099001,  0.000013241,  0.000127105,  0.000062658, 1091.146533203, S, 0.000097538, 355, 0.000006809, 16013, 987, 55,  0.000062658,  0.000127105
2017-03-21 05:41:53.096180, slv, 42010afffe840004(unknown)/1,  0.000099292,  0.000013241,  0.000119673,  0.000062658, 1104.387533203, D, 0.000097538, 355, 0.000006809, 16013, 987, 55,  0.000062658,  0.000119673
2017-03-21 05:41:53.654109, slv, 42010afffe840004(unknown)/1,  0.000099292, -0.000004199,  0.000119673,  0.000127237, 1104.387533203, S, 0.000097538, 355, 0.000006809, 16013, 987, 55,  0.000127237,  0.000119673
2017-03-21 05:41:54.252865, slv, 42010afffe840004(unknown)/1,  0.000099319, -0.000004199,  0.000094627,  0.000127237, 1100.188533203, D, 0.000097538, 355, 0.000006809, 16013, 987, 55,  0.000127237,  0.000094627
2017-03-21 05:41:54.559826, slv, 42010afffe840004(unknown)/1,  0.000099559, -0.000004199,  0.000109642,  0.000127237, 1100.188533203, D, 0.000097538, 355, 0.000006809, 16013, 987, 55,  0.000127237,  0.000109642
2017-03-21 05:41:54.654097, slv, 42010afffe840004(unknown)/1,  0.000099559,  0.000003529,  0.000109642,  0.000078672, 1100.188533203, S, 0.000097538, 355, 0.000006809, 16013, 987, 55,  0.000078672,  0.000109642
2017-03-21 05:41:55.654103, slv, 42010afffe840004(unknown)/1,  0.000099559, -0.000006464,  0.000109642,  0.000107518, 1103.717533203, S, 0.000097538, 355, 0.000006809, 16013, 987, 55,  0.000107518,  0.000109642
2017-03-21 05:41:55.738480, slv, 42010afffe840004(unknown)/1,  0.000099740, -0.000006464,  0.000100183,  0.000107518, 1097.253533203, D, 0.000097538, 355, 0.000006809, 16013, 987, 55,  0.000107518,  0.000100183
2017-03-21 05:41:56.613189, slv, 42010afffe840004(unknown)/1,  0.000099784, -0.000006464,  0.000094980,  0.000107518, 1097.253533203, D, 0.000097538, 355, 0.000006809, 16013, 987, 55,  0.000107518,  0.000094980
2017-03-21 05:41:56.654128, slv, 42010afffe840004(unknown)/1,  0.000099784,  0.000003875,  0.000094980,  0.000099575, 1097.253533203, S, 0.000097538, 355, 0.000006809, 16013, 987, 55,  0.000099575,  0.000094980
2017-03-21 05:41:57.654174, slv, 42010afffe840004(unknown)/1,  0.000099784,  0.000003676,  0.000094980,  0.000107344, 1101.128533203, S, 0.000097538, 355, 0.000006809, 16013, 987, 55,  0.000107344,  0.000094980
2017-03-21 05:41:57.699417, slv, 42010afffe840004(unknown)/1,  0.000099792,  0.000003676,  0.000091353,  0.000107344, 1104.804533203, D, 0.000097538, 355, 0.000006809, 16013, 987, 55,  0.000107344,  0.000091353
2017-03-21 05:41:58.553079, slv, 42010afffe840004(unknown)/1,  0.000100048,  0.000003676,  0.000158706,  0.000107344, 1104.804533203, D, 0.000097538, 355, 0.000006809, 16013, 987, 55,  0.000107344,  0.000158706
2017-03-21 05:41:58.654096, slv, 42010afffe840004(unknown)/1,  0.000100048, -0.000018342,  0.000158706,  0.000055803, 1104.804533203, S, 0.000097538, 355, 0.000006809, 16013, 987, 55,  0.000055803,  0.000158706
2017-03-21 05:41:59.654189, slv, 42010afffe840004(unknown)/1,  0.000100048, -0.000006124,  0.000158706,  0.000132044, 1086.462533203, S, 0.000097538, 355, 0.000006809, 16013, 987, 55,  0.000132044,  0.000158706
2017-03-21 05:42:00.021394, slv, 42010afffe840004(unknown)/1,  0.000100411, -0.000006124,  0.000095102,  0.000132044, 1080.338533203, D, 0.000097538, 355, 0.000006809, 16013, 987, 55,  0.000132044,  0.000095102
2017-03-21 05:42:00.654082, slv, 42010afffe840004(unknown)/1,  0.000100411, -0.000005481,  0.000095102,  0.000057453, 1080.338533203, S, 0.000097538, 355, 0.000006809, 16013, 987, 55,  0.000057453,  0.000095102
2017-03-21 05:42:01.654183, slv, 42010afffe840004(unknown)/1,  0.000100411, -0.000021562,  0.000095102,  0.000100245, 1074.857533203, S, 0.000097538, 355, 0.000006809, 16013, 987, 55,  0.000100245,  0.000095102
2017-03-21 05:42:01.927016, slv, 42010afffe840004(unknown)/1,  0.000100509, -0.000021562,  0.000099327,  0.000100245, 1053.295533203, D, 0.000097538, 355, 0.000006809, 16013, 987, 55,  0.000100245,  0.000099327
2017-03-21 05:42:02.624321, slv, 42010afffe840004(unknown)/1,  0.000100373, -0.000021562,  0.000067530,  0.000100245, 1053.295533203, D, 0.000097538, 355, 0.000006809, 16013, 987, 55,  0.000100245,  0.000067530
2017-03-21 05:42:02.654115, slv, 42010afffe840004(unknown)/1,  0.000100373, -0.000029224,  0.000067530,  0.000042091, 1053.295533203, S, 0.000097538, 355, 0.000006809, 16013, 987, 55,  0.000042091,  0.000067530
2017-03-21 05:42:02.966532, slv, 42010afffe840004(unknown)/1,  0.000100037, -0.000029224,  0.000105709,  0.000042091, 1024.071533203, D, 0.000097538, 355, 0.000006809, 16013, 987, 55,  0.000042091,  0.000105709
2017-03-21 05:42:03.654133, slv, 42010afffe840004(unknown)/1,  0.000100037, -0.000000995,  0.000105709,  0.000156330, 1024.071533203, S, 0.000097538, 355, 0.000006809, 16013, 987, 55,  0.000156330,  0.000105709
2017-03-21 05:42:04.256539, slv, 42010afffe840004(unknown)/1,  0.000100063, -0.000000995,  0.000102700,  0.000156330, 1023.076533203, D, 0.000097538, 355, 0.000006809, 16013, 987, 55,  0.000156330,  0.000102700
2017-03-21 05:42:04.654125, slv, 42010afffe840004(unknown)/1,  0.000100063,  0.000014092,  0.000102700,  0.000071954, 1023.076533203, S, 0.000097538, 355, 0.000006809, 16013, 987, 55,  0.000071954,  0.000102700
2017-03-21 05:42:05.654097, slv, 42010afffe840004(unknown)/1,  0.000100063, -0.000000884,  0.000102700,  0.000126404, 1037.168533203, S, 0.000097538, 355, 0.000006809, 16013, 987, 55,  0.000126404,  0.000102700
2017-03-21 05:42:06.121924, slv, 42010afffe840004(unknown)/1,  0.000100376, -0.000000884,  0.000094877,  0.000126404, 1036.284533203, D, 0.000097538, 355, 0.000006809, 16013, 987, 55,  0.000126404,  0.000094877
2017-03-21 05:42:06.654113, slv, 42010afffe840004(unknown)/1,  0.000100376,  0.000012472,  0.000094877,  0.000098979, 1036.284533203, S, 0.000097538, 355, 0.000006809, 16013, 987, 55,  0.000098979,  0.000094877
2017-03-21 05:42:07.312366, slv, 42010afffe840004(unknown)/1,  0.000100434,  0.000012472,  0.000096190,  0.000098979, 1048.756533203, D, 0.000097538, 355, 0.000006809, 16013, 987, 55,  0.000098979,  0.000096190
2017-03-21 05:42:07.654132, slv, 42010afffe840004(unknown)/1,  0.000100434,  0.000008182,  0.000096190,  0.000118195, 1048.756533203, S, 0.000097538, 355, 0.000006809, 16013, 987, 55,  0.000118195,  0.000096190
2017-03-21 05:42:08.015644, slv, 42010afffe840004(unknown)/1,  0.000100480,  0.000008182,  0.000100095,  0.000118195, 1056.938533203, D, 0.000097538, 355, 0.000006809, 16013, 987, 55,  0.000118195,  0.000100095
2017-03-21 05:42:08.355060, slv, 42010afffe840004(unknown)/1,  0.000100646,  0.000008182,  0.000108037,  0.000118195, 1056.938533203, D, 0.000097538, 355, 0.000006809, 16013, 987, 55,  0.000118195,  0.000108037
2017-03-21 05:42:08.654092, slv, 42010afffe840004(unknown)/1,  0.000100646, -0.000009315,  0.000108037,  0.000064256, 1056.938533203, S, 0.000097538, 355, 0.000006809, 16013, 987, 55,  0.000064256,  0.000108037
2017-03-21 05:42:09.465969, slv, 42010afffe840004(unknown)/1,  0.000100570, -0.000009315,  0.000092604,  0.000064256, 1047.623533203, D, 0.000099305, 894, -0.000003008, 13696, 1084, 32,  0.000064256,  0.000092604
2017-03-21 05:42:09.654132, slv, 42010afffe840004(unknown)/1,  0.000100570, -0.000021276,  0.000092604,  0.000094408, 1047.623533203, S, 0.000099305, 894, -0.000003008, 13696, 1084, 32,  0.000094408,  0.000092604
2017-03-21 05:42:10.654108, slv, 42010afffe840004(unknown)/1,  0.000100570, -0.000005922,  0.000092604,  0.000094887, 1026.347533203, S, 0.000099305, 894, -0.000003008, 13696, 1084, 32,  0.000094887,  0.000092604
2017-03-21 05:42:11.235013, slv, 42010afffe840004(unknown)/1,  0.000100323, -0.000005922,  0.000087235,  0.000094887, 1020.425533203, D, 0.000099305, 894, -0.000003008, 13696, 1084, 32,  0.000094887,  0.000087235
2017-03-21 05:42:11.285459, slv, 42010afffe840004(unknown)/1,  0.000100177, -0.000005922,  0.000086947,  0.000094887, 1020.425533203, D, 0.000099305, 894, -0.000003008, 13696, 1084, 32,  0.000094887,  0.000086947
2017-03-21 05:42:11.621936, slv, 42010afffe840004(unknown)/1,  0.000099974, -0.000005922,  0.000072130,  0.000094887, 1020.425533203, D, 0.000099305, 894, -0.000003008, 13696, 1084, 32,  0.000094887,  0.000072130
2017-03-21 05:42:11.654107, slv, 42010afffe840004(unknown)/1,  0.000099974, -0.000007017,  0.000072130,  0.000091621, 1020.425533203, S, 0.000099305, 894, -0.000003008, 13696, 1084, 32,  0.000091621,  0.000072130
2017-03-21 05:42:12.654100, slv, 42010afffe840004(unknown)/1,  0.000099974, -0.000009148,  0.000072130,  0.000090030, 1013.408533203, S, 0.000099305, 894, -0.000003008, 13696, 1084, 32,  0.000090030,  0.000072130
2017-03-21 05:42:12.962321, slv, 42010afffe840004(unknown)/1,  0.000099882, -0.000009148,  0.000119339,  0.000090030, 1004.260533203, D, 0.000099305, 894, -0.000003008, 13696, 1084, 32,  0.000090030,  0.000119339
2017-03-21 05:42:13.654113, slv, 42010afffe840004(unknown)/1,  0.000099882, -0.000007494,  0.000119339,  0.000094838, 1004.260533203, S, 0.000099305, 894, -0.000003008, 13696, 1084, 32,  0.000094838,  0.000119339
2017-03-21 05:42:13.749562, slv, 42010afffe840004(unknown)/1,  0.000099902, -0.000007494,  0.000100482,  0.000094838, 996.766533203, D, 0.000099305, 894, -0.000003008, 13696, 1084, 32,  0.000094838,  0.000100482
2017-03-21 05:42:14.409558, slv, 42010afffe840004(unknown)/1,  0.000099833, -0.000007494,  0.000091834,  0.000094838, 996.766533203, D, 0.000099305, 894, -0.000003008, 13696, 1084, 32,  0.000094838,  0.000091834
2017-03-21 05:42:14.634076, slv, 42010afffe840004(unknown)/1,  0.000099698, -0.000007494,  0.000083184,  0.000094838, 996.766533203, D, 0.000099305, 894, -0.000003008, 13696, 1084, 32,  0.000094838,  0.000083184
2017-03-21 05:42:14.654104, slv, 42010afffe840004(unknown)/1,  0.000099698, -0.000012765,  0.000083184,  0.000079212, 996.766533203, S, 0.000099305, 894, -0.000003008, 13696, 1084, 32,  0.000079212,  0.000083184
2017-03-21 05:42:15.654110, slv, 42010afffe840004(unknown)/1,  0.000099698, -0.000006218,  0.000083184,  0.000107749, 984.001533203, S, 0.000099305, 894, -0.000003008, 13696, 1084, 32,  0.000107749,  0.000083184
2017-03-21 05:42:16.571945, slv, 42010afffe840004(unknown)/1,  0.000099612, -0.000006218,  0.000091065,  0.000107749, 977.783533203, D, 0.000099305, 894, -0.000003008, 13696, 1084, 32,  0.000107749,  0.000091065
2017-03-21 05:42:16.654096, slv, 42010afffe840004(unknown)/1,  0.000099612, -0.000002626,  0.000091065,  0.000086310, 977.783533203, S, 0.000099305, 894, -0.000003008, 13696, 1084, 32,  0.000086310,  0.000091065
2017-03-21 05:42:17.654126, slv, 42010afffe840004(unknown)/1,  0.000099612,  0.000006636,  0.000091065,  0.000126187, 975.157533203, S, 0.000099305, 894, -0.000003008, 13696, 1084, 32,  0.000126187,  0.000091065
2017-03-21 05:42:17.841961, slv, 42010afffe840004(unknown)/1,  0.000099654,  0.000006636,  0.000084314,  0.000126187, 981.793533203, D, 0.000099305, 894, -0.000003008, 13696, 1084, 32,  0.000126187,  0.000084314
2017-03-21 05:42:18.475641, slv, 42010afffe840004(unknown)/1,  0.000099800,  0.000006636,  0.000099400,  0.000126187, 981.793533203, D, 0.000099305, 894, -0.000003008, 13696, 1084, 32,  0.000126187,  0.000099400
2017-03-21 05:42:18.654088, slv, 42010afffe840004(unknown)/1,  0.000099800, -0.000001645,  0.000099400,  0.000069936, 981.793533203, S, 0.000099305, 894, -0.000003008, 13696, 1084, 32,  0.000069936,  0.000099400
2017-03-21 05:42:19.654116, slv, 42010afffe840004(unknown)/1,  0.000099800,  0.000000477,  0.000099400,  0.000130618, 980.148533203, S, 0.000099305, 894, -0.000003008, 13696, 1084, 32,  0.000130618,  0.000099400
2017-03-21 05:42:19.973497, slv, 42010afffe840004(unknown)/1,  0.000100013,  0.000000477,  0.000097463,  0.000130618, 980.625533203, D, 0.000099305, 894, -0.000003008, 13696, 1084, 32,  0.000130618,  0.000097463
2017-03-21 05:42:20.654140, slv, 42010afffe840004(unknown)/1,  0.000100013,  0.000031876,  0.000097463,  0.000132948, 980.625533203, S, 0.000099305, 894, -0.000003008, 13696, 1084, 32,  0.000132948,  0.000097463
2017-03-21 05:42:21.154702, slv, 42010afffe840004(unknown)/1,  0.000100239,  0.000031876,  0.000096967,  0.000132948, 1012.501533203, D, 0.000099305, 894, -0.000003008, 13696, 1084, 32,  0.000132948,  0.000096967
2017-03-21 05:42:21.654110, slv, 42010afffe840004(unknown)/1,  0.000100239,  0.000017089,  0.000096967,  0.000101483, 1012.501533203, S, 0.000099305, 894, -0.000003008, 13696, 1084, 32,  0.000101483,  0.000096967
2017-03-21 05:42:21.929694, slv, 42010afffe840004(unknown)/1,  0.000100430,  0.000017089,  0.000118481,  0.000101483, 1029.590533203, D, 0.000099305, 894, -0.000003008, 13696, 1084, 32,  0.000101483,  0.000118481
2017-03-21 05:42:22.237746, slv, 42010afffe840004(unknown)/1,  0.000100534,  0.000017089,  0.000106932,  0.000101483, 1029.590533203, D, 0.000099305, 894, -0.000003008, 13696, 1084, 32,  0.000101483,  0.000106932
2017-03-21 05:42:22.654138, slv, 42010afffe840004(unknown)/1,  0.000100534,  0.000006337,  0.000106932,  0.000111965, 1029.590533203, S, 0.000099305, 894, -0.000003008, 13696, 1084, 32,  0.000111965,  0.000106932
2017-03-21 05:42:23.654130, slv, 42010afffe840004(unknown)/1,  0.000100534,  0.000013185,  0.000106932,  0.000115475, 1035.927533203, S, 0.000099305, 894, -0.000003008, 13696, 1084, 32,  0.000115475,  0.000106932
2017-03-21 05:42:24.024195, slv, 42010afffe840004(unknown)/1,  0.000100605,  0.000013185,  0.000096461,  0.000115475, 1049.112533203, D, 0.000099305, 894, -0.000003008, 13696, 1084, 32,  0.000115475,  0.000096461
2017-03-21 05:42:24.654134, slv, 42010afffe840004(unknown)/1,  0.000100605,  0.000011261,  0.000096461,  0.000108188, 1049.112533203, S, 0.000099305, 894, -0.000003008, 13696, 1084, 32,  0.000108188,  0.000096461
2017-03-21 05:42:25.654115, slv, 42010afffe840004(unknown)/1,  0.000100605,  0.000004954,  0.000096461,  0.000102932, 1060.373533203, S, 0.000099305, 894, -0.000003008, 13696, 1084, 32,  0.000102932,  0.000096461
2017-03-21 05:42:25.955728, slv, 42010afffe840004(unknown)/1,  0.000100675,  0.000004954,  0.000105532,  0.000102932, 1065.327533203, D, 0.000099305, 894, -0.000003008, 13696, 1084, 32,  0.000102932,  0.000105532
2017-03-21 05:42:26.570609, slv, 42010afffe840004(unknown)/1,  0.000100690,  0.000004954,  0.000095198,  0.000102932, 1065.327533203, D, 0.000099305, 894, -0.000003008, 13696, 1084, 32,  0.000102932,  0.000095198
2017-03-21 05:42:26.654162, slv, 42010afffe840004(unknown)/1,  0.000100690, -0.000000164,  0.000095198,  0.000098036, 1065.327533203, S, 0.000099305, 894, -0.000003008, 13696, 1084, 32,  0.000098036,  0.000095198
2017-03-21 05:42:27.535985, slv, 42010afffe840004(unknown)/1,  0.000100626, -0.000000164,  0.000090247,  0.000098036, 1065.163533203, D, 0.000099305, 894, -0.000003008, 13696, 1084, 32,  0.000098036,  0.000090247
2017-03-21 05:42:27.654187, slv, 42010afffe840004(unknown)/1,  0.000100626,  0.000015868,  0.000090247,  0.000135017, 1065.163533203, S, 0.000099305, 894, -0.000003008, 13696, 1084, 32,  0.000135017,  0.000090247
2017-03-21 05:42:28.342107, slv, 42010afffe840004(unknown)/1,  0.000100678,  0.000015868,  0.000092435,  0.000135017, 1081.031533203, D, 0.000099305, 894, -0.000003008, 13696, 1084, 32,  0.000135017,  0.000092435
2017-03-21 05:42:28.654088, slv, 42010afffe840004(unknown)/1,  0.000100678, -0.000002444,  0.000092435,  0.000061400, 1081.031533203, S, 0.000099305, 894, -0.000003008, 13696, 1084, 32,  0.000061400,  0.000092435
2017-03-21 05:42:29.654171, slv, 42010afffe840004(unknown)/1,  0.000100678, -0.000012192,  0.000092435,  0.000115573, 1078.587533203, S, 0.000099305, 894, -0.000003008, 13696, 1084, 32,  0.000115573,  0.000092435
2017-03-21 05:42:30.043170, slv, 42010afffe840004(unknown)/1,  0.000100858, -0.000012192,  0.000105721,  0.000115573, 1066.395533203, D, 0.000099305, 894, -0.000003008, 13696, 1084, 32,  0.000115573,  0.000105721
2017-03-21 05:42:30.654189, slv, 42010afffe840004(unknown)/1,  0.000100858, -0.000010031,  0.000105721,  0.000065901, 1066.395533203, S, 0.000099305, 894, -0.000003008, 13696, 1084, 32,  0.000065901,  0.000105721
2017-03-21 05:42:31.654136, slv, 42010afffe840004(unknown)/1,  0.000100858, -0.000004307,  0.000105721,  0.000127201, 1056.364533203, S, 0.000099305, 894, -0.000003008, 13696, 1084, 32,  0.000127201,  0.000105721
2017-03-21 05:42:31.861563, slv, 42010afffe840004(unknown)/1,  0.000101096, -0.000004307,  0.000115800,  0.000127201, 1052.057533203, D, 0.000099305, 894, -0.000003008, 13696, 1084, 32,  0.000127201,  0.000115800
2017-03-21 05:42:32.136008, slv, 42010afffe840004(unknown)/1,  0.000101298, -0.000004307,  0.000085786,  0.000127201, 1052.057533203, D, 0.000099305, 894, -0.000003008, 13696, 1084, 32,  0.000127201,  0.000085786
2017-03-21 05:42:32.654118, slv, 42010afffe840004(unknown)/1,  0.000101298,  0.000017187,  0.000085786,  0.000109330, 1052.057533203, S, 0.000099305, 894, -0.000003008, 13696, 1084, 32,  0.000109330,  0.000085786
2017-03-21 05:42:33.654119, slv, 42010afffe840004(unknown)/1,  0.000101298,  0.000010045,  0.000085786,  0.000113357, 1069.244533203, S, 0.000099305, 894, -0.000003008, 13696, 1084, 32,  0.000113357,  0.000085786
2017-03-21 05:42:33.742586, slv, 42010afffe840004(unknown)/1,  0.000101544,  0.000010045,  0.000141929,  0.000113357, 1079.289533203, D, 0.000099305, 894, -0.000003008, 13696, 1084, 32,  0.000113357,  0.000141929
2017-03-21 05:42:34.258199, slv, 42010afffe840004(unknown)/1,  0.000101790,  0.000010045,  0.000100406,  0.000113357, 1079.289533203, D, 0.000099305, 894, -0.000003008, 13696, 1084, 32,  0.000113357,  0.000100406
2017-03-21 05:42:34.654138, slv, 42010afffe840004(unknown)/1,  0.000101790, -0.000010722,  0.000100406,  0.000068287, 1079.289533203, S, 0.000099305, 894, -0.000003008, 13696, 1084, 32,  0.000068287,  0.000100406
2017-03-21 05:42:34.874654, slv, 42010afffe840004(unknown)/1,  0.000101673, -0.000010722,  0.000095058,  0.000068287, 1068.567533203, D, 0.000099305, 894, -0.000003008, 13696, 1084, 32,  0.000068287,  0.000095058
2017-03-21 05:42:35.654227, slv, 42010afffe840004(unknown)/1,  0.000101673,  0.000005849,  0.000095058,  0.000146873, 1068.567533203, S, 0.000099305, 894, -0.000003008, 13696, 1084, 32,  0.000146873,  0.000095058
2017-03-21 05:42:35.771000, slv, 42010afffe840004(unknown)/1,  0.000101709,  0.000005849,  0.000105575,  0.000146873, 1074.416533203, D, 0.000099305, 894, -0.000003008, 13696, 1084, 32,  0.000146873,  0.000105575
2017-03-21 05:42:36.151894, slv, 42010afffe840004(unknown)/1,  0.000102049,  0.000005849,  0.000094679,  0.000146873, 1074.416533203, D, 0.000099305, 894, -0.000003008, 13696, 1084, 32,  0.000146873,  0.000094679
2017-03-21 05:42:36.654090, slv, 42010afffe840004(unknown)/1,  0.000102049,  0.000004847,  0.000094679,  0.000066543, 1074.416533203, S, 0.000099305, 894, -0.000003008, 13696, 1084, 32,  0.000066543,  0.000094679
2017-03-21 05:42:37.654118, slv, 42010afffe840004(unknown)/1,  0.000102049, -0.000004625,  0.000094679,  0.000128305, 1079.263533203, S, 0.000099305, 894, -0.000003008, 13696, 1084, 32,  0.000128305,  0.000094679
2017-03-21 05:42:37.958715, slv, 42010afffe840004(unknown)/1,  0.000102266, -0.000004625,  0.000093893,  0.000128305, 1074.638533203, D, 0.000099305, 894, -0.000003008, 13696, 1084, 32,  0.000128305,  0.000093893
2017-03-21 05:42:38.654118, slv, 42010afffe840004(unknown)/1,  0.000102266,  0.000017557,  0.000093893,  0.000111124, 1074.638533203, S, 0.000099305, 894, -0.000003008, 13696, 1084, 32,  0.000111124,  0.000093893
2017-03-21 05:42:39.558263, slv, 42010afffe840004(unknown)/1,  0.000102431,  0.000017557,  0.000118089,  0.000111124, 1092.195533203, D, 0.000100628, 766, 0.000001486, 11691, 1038, 38,  0.000111124,  0.000118089
2017-03-21 05:42:39.654113, slv, 42010afffe840004(unknown)/1,  0.000102431,  0.000004596,  0.000118089,  0.000102765, 1092.195533203, S, 0.000100628, 766, 0.000001486, 11691, 1038, 38,  0.000102765,  0.000118089
2017-03-21 05:42:40.278481, slv, 42010afffe840004(unknown)/1,  0.000102537,  0.000004596,  0.000104978,  0.000102765, 1096.791533203, D, 0.000100628, 766, 0.000001486, 11691, 1038, 38,  0.000102765,  0.000104978
2017-03-21 05:42:40.654123, slv, 42010afffe840004(unknown)/1,  0.000102537, -0.000017585,  0.000104978,  0.000067032, 1096.791533203, S, 0.000100628, 766, 0.000001486, 11691, 1038, 38,  0.000067032,  0.000104978
2017-03-21 05:42:41.196029, slv, 42010afffe840004(unknown)/1,  0.000102388, -0.000017585,  0.000097213,  0.000067032, 1079.206533203, D, 0.000100628, 766, 0.000001486, 11691, 1038, 38,  0.000067032,  0.000097213
2017-03-21 05:42:41.654214, slv, 42010afffe840004(unknown)/1,  0.000102388,  0.000007281,  0.000097213,  0.000152454, 1079.206533203, S, 0.000100628, 766, 0.000001486, 11691, 1038, 38,  0.000152454,  0.000097213
2017-03-21 05:42:42.564430, slv, 42010afffe840004(unknown)/1,  0.000102376,  0.000007281,  0.000089662,  0.000152454, 1086.487533203, D, 0.000100628, 766, 0.000001486, 11691, 1038, 38,  0.000152454,  0.000089662
2017-03-21 05:42:42.654073, slv, 42010afffe840004(unknown)/1,  0.000102376,  0.000015239,  0.000089662,  0.000082787, 1086.487533203, S, 0.000100628, 766, 0.000001486, 11691, 1038, 38,  0.000082787,  0.000089662
2017-03-21 05:42:43.335017, slv, 42010afffe840004(unknown)/1,  0.000102411,  0.000015239,  0.000093588,  0.000082787, 1101.726533203, D, 0.000100628, 766, 0.000001486, 11691, 1038, 38,  0.000082787,  0.000093588
2017-03-21 05:42:43.654109, slv, 42010afffe840004(unknown)/1,  0.000102411,  0.000000380,  0.000093588,  0.000122759, 1101.726533203, S, 0.000100628, 766, 0.000001486, 11691, 1038, 38,  0.000122759,  0.000093588
2017-03-21 05:42:44.588982, slv, 42010afffe840004(unknown)/1,  0.000102348,  0.000000380,  0.000094293,  0.000122759, 1102.106533203, D, 0.000100628, 766, 0.000001486, 11691, 1038, 38,  0.000122759,  0.000094293
2017-03-21 05:42:44.654101, slv, 42010afffe840004(unknown)/1,  0.000102348,  0.000010435,  0.000094293,  0.000102871, 1102.106533203, S, 0.000100628, 766, 0.000001486, 11691, 1038, 38,  0.000102871,  0.000094293
2017-03-21 05:42:45.297608, slv, 42010afffe840004(unknown)/1,  0.000102483,  0.000010435,  0.000123974,  0.000102871, 1112.541533203, D, 0.000100628, 766, 0.000001486, 11691, 1038, 38,  0.000102871,  0.000123974
2017-03-21 05:42:45.654072, slv, 42010afffe840004(unknown)/1,  0.000102483, -0.000006695,  0.000123974,  0.000088570, 1112.541533203, S, 0.000100628, 766, 0.000001486, 11691, 1038, 38,  0.000088570,  0.000123974
2017-03-21 05:42:46.654121, slv, 42010afffe840004(unknown)/1,  0.000102483, -0.000025822,  0.000123974,  0.000064751, 1105.846533203, S, 0.000100628, 766, 0.000001486, 11691, 1038, 38,  0.000064751,  0.000123974
2017-03-21 05:42:46.855272, slv, 42010afffe840004(unknown)/1,  0.000102386, -0.000025822,  0.000093497,  0.000064751, 1080.024533203, D, 0.000100628, 766, 0.000001486, 11691, 1038, 38,  0.000064751,  0.000093497
2017-03-21 05:42:47.654108, slv, 42010afffe840004(unknown)/1,  0.000102386, -0.000009280,  0.000093497,  0.000121559, 1080.024533203, S, 0.000100628, 766, 0.000001486, 11691, 1038, 38,  0.000121559,  0.000093497
2017-03-21 05:42:48.654095, slv, 42010afffe840004(unknown)/1,  0.000102386, -0.000008633,  0.000093497,  0.000065947, 1070.744533203, S, 0.000100628, 766, 0.000001486, 11691, 1038, 38,  0.000065947,  0.000093497
2017-03-21 05:42:48.769154, slv, 42010afffe840004(unknown)/1,  0.000101982, -0.000008633,  0.000081798,  0.000065947, 1062.111533203, D, 0.000100628, 766, 0.000001486, 11691, 1038, 38,  0.000065947,  0.000081798
2017-03-21 05:42:49.654095, slv, 42010afffe840004(unknown)/1,  0.000101982, -0.000016840,  0.000081798,  0.000104741, 1062.111533203, S, 0.000100628, 766, 0.000001486, 11691, 1038, 38,  0.000104741,  0.000081798
2017-03-21 05:42:49.702154, slv, 42010afffe840004(unknown)/1,  0.000101697, -0.000016840,  0.000082561,  0.000104741, 1045.271533203, D, 0.000100628, 766, 0.000001486, 11691, 1038, 38,  0.000104741,  0.000082561
2017-03-21 05:42:50.654105, slv, 42010afffe840004(unknown)/1,  0.000101697, -0.000007082,  0.000082561,  0.000084774, 1045.271533203, S, 0.000100628, 766, 0.000001486, 11691, 1038, 38,  0.000084774,  0.000082561
2017-03-21 05:42:51.197537, slv, 42010afffe840004(unknown)/1,  0.000101476, -0.000007082,  0.000078020,  0.000084774, 1038.189533203, D, 0.000100628, 766, 0.000001486, 11691, 1038, 38,  0.000084774,  0.000078020
2017-03-21 05:42:51.654095, slv, 42010afffe840004(unknown)/1,  0.000101476, -0.000007825,  0.000078020,  0.000102749, 1038.189533203, S, 0.000100628, 766, 0.000001486, 11691, 1038, 38,  0.000102749,  0.000078020
2017-03-21 05:42:52.381404, slv, 42010afffe840004(unknown)/1,  0.000101252, -0.000007825,  0.000082948,  0.000102749, 1030.364533203, D, 0.000100628, 766, 0.000001486, 11691, 1038, 38,  0.000102749,  0.000082948
2017-03-21 05:42:52.654121, slv, 42010afffe840004(unknown)/1,  0.000101252,  0.000003606,  0.000082948,  0.000107193, 1030.364533203, S, 0.000100628, 766, 0.000001486, 11691, 1038, 38,  0.000107193,  0.000082948
2017-03-21 05:42:53.654088, slv, 42010afffe840004(unknown)/1,  0.000101252,  0.000016316,  0.000082948,  0.000127944, 1033.970533203, S, 0.000100628, 766, 0.000001486, 11691, 1038, 38,  0.000127944,  0.000082948
2017-03-21 05:42:53.947914, slv, 42010afffe840004(unknown)/1,  0.000101269,  0.000016316,  0.000095841,  0.000127944, 1050.286533203, D, 0.000100628, 766, 0.000001486, 11691, 1038, 38,  0.000127944,  0.000095841
2017-03-21 05:42:54.654083, slv, 42010afffe840004(unknown)/1,  0.000101269,  0.000003693,  0.000095841,  0.000081962, 1050.286533203, S, 0.000100628, 766, 0.000001486, 11691, 1038, 38,  0.000081962,  0.000095841
2017-03-21 05:42:54.941120, slv, 42010afffe840004(unknown)/1,  0.000101253,  0.000003693,  0.000095112,  0.000081962, 1053.979533203, D, 0.000100628, 766, 0.000001486, 11691, 1038, 38,  0.000081962,  0.000095112
2017-03-21 05:42:55.305926, slv, 42010afffe840004(unknown)/1,  0.000101047,  0.000003693,  0.000093120,  0.000081962, 1053.979533203, D, 0.000100628, 766, 0.000001486, 11691, 1038, 38,  0.000081962,  0.000093120
2017-03-21 05:42:55.647297, slv, 42010afffe840004(unknown)/1,  0.000100834,  0.000003693,  0.000092596,  0.000081962, 1053.979533203, D, 0.000100628, 766, 0.000001486, 11691, 1038, 38,  0.000081962,  0.000092596
2017-03-21 05:42:55.654033, slv, 42010afffe840004(unknown)/1,  0.000100834, -0.000014229,  0.000092596,  0.000091681, 1053.979533203, S, 0.000100628, 766, 0.000001486, 11691, 1038, 38,  0.000091681,  0.000092596
2017-03-21 05:42:56.654081, slv, 42010afffe840004(unknown)/1,  0.000100834, -0.000019494,  0.000092596,  0.000070997, 1039.750533203, S, 0.000100628, 766, 0.000001486, 11691, 1038, 38,  0.000070997,  0.000092596
2017-03-21 05:42:56.948399, slv, 42010afffe840004(unknown)/1,  0.000100537, -0.000019494,  0.000081707,  0.000070997, 1020.256533203, D, 0.000100628, 766, 0.000001486, 11691, 1038, 38,  0.000070997,  0.000081707
2017-03-21 05:42:57.099566, slv, 42010afffe840004(unknown)/1,  0.000100311, -0.000019494,  0.000120599,  0.000070997, 1020.256533203, D, 0.000100628, 766, 0.000001486, 11691, 1038, 38,  0.000070997,  0.000120599
2017-03-21 05:42:57.372371, slv, 42010afffe840004(unknown)/1,  0.000100120, -0.000019494,  0.000089712,  0.000070997, 1020.256533203, D, 0.000100628, 766, 0.000001486, 11691, 1038, 38,  0.000070997,  0.000089712
2017-03-21 05:42:57.654097, slv, 42010afffe840004(unknown)/1,  0.000100120, -0.000014877,  0.000089712,  0.000100202, 1020.256533203, S, 0.000100628, 766, 0.000001486, 11691, 1038, 38,  0.000100202,  0.000089712
2017-03-21 05:42:58.654085, slv, 42010afffe840004(unknown)/1,  0.000100120, -0.000022852,  0.000089712,  0.000054333, 1005.379533203, S, 0.000100628, 766, 0.000001486, 11691, 1038, 38,  0.000054333,  0.000089712
2017-03-21 05:42:59.288177, slv, 42010afffe840004(unknown)/1,  0.000099704, -0.000022852,  0.000078995,  0.000054333, 982.527533203, D, 0.000100628, 766, 0.000001486, 11691, 1038, 38,  0.000054333,  0.000078995
2017-03-21 05:42:59.654130, slv, 42010afffe840004(unknown)/1,  0.000099704,  0.000008409,  0.000078995,  0.000162308, 982.527533203, S, 0.000100628, 766, 0.000001486, 11691, 1038, 38,  0.000162308,  0.000078995
2017-03-21 05:43:00.404143, slv, 42010afffe840004(unknown)/1,  0.000099643,  0.000008409,  0.000087587,  0.000162308, 990.936533203, D, 0.000100628, 766, 0.000001486, 11691, 1038, 38,  0.000162308,  0.000087587
2017-03-21 05:43:00.654104, slv, 42010afffe840004(unknown)/1,  0.000099643,  0.000030779,  0.000087587,  0.000098597, 990.936533203, S, 0.000100628, 766, 0.000001486, 11691, 1038, 38,  0.000098597,  0.000087587
2017-03-21 05:43:01.482983, slv, 42010afffe840004(unknown)/1,  0.000099758,  0.000030779,  0.000079443,  0.000098597, 1021.715533203, D, 0.000100628, 766, 0.000001486, 11691, 1038, 38,  0.000098597,  0.000079443
2017-03-21 05:43:01.654107, slv, 42010afffe840004(unknown)/1,  0.000099758,  0.000017990,  0.000079443,  0.000136785, 1021.715533203, S, 0.000100628, 766, 0.000001486, 11691, 1038, 38,  0.000136785,  0.000079443
2017-03-21 05:43:02.654098, slv, 42010afffe840004(unknown)/1,  0.000099758,  0.000006252,  0.000079443,  0.000075236, 1039.705533203, S, 0.000100628, 766, 0.000001486, 11691, 1038, 38,  0.000075236,  0.000079443
2017-03-21 05:43:03.099761, slv, 42010afffe840004(unknown)/1,  0.000099546,  0.000006252,  0.000091594,  0.000075236, 1045.957533203, D, 0.000100628, 766, 0.000001486, 11691, 1038, 38,  0.000075236,  0.000091594
2017-03-21 05:43:03.654169, slv, 42010afffe840004(unknown)/1,  0.000099546,  0.000003185,  0.000091594,  0.000130439, 1045.957533203, S, 0.000100628, 766, 0.000001486, 11691, 1038, 38,  0.000130439,  0.000091594
2017-03-21 05:43:04.033959, slv, 42010afffe840004(unknown)/1,  0.000099536,  0.000003185,  0.000098357,  0.000130439, 1049.142533203, D, 0.000100628, 766, 0.000001486, 11691, 1038, 38,  0.000130439,  0.000098357
2017-03-21 05:43:04.654105, slv, 42010afffe840004(unknown)/1,  0.000099536,  0.000018306,  0.000098357,  0.000105256, 1049.142533203, S, 0.000100628, 766, 0.000001486, 11691, 1038, 38,  0.000105256,  0.000098357
2017-03-21 05:43:05.387100, slv, 42010afffe840004(unknown)/1,  0.000099679,  0.000018306,  0.000100794,  0.000105256, 1067.448533203, D, 0.000100628, 766, 0.000001486, 11691, 1038, 38,  0.000105256,  0.000100794
2017-03-21 05:43:05.654084, slv, 42010afffe840004(unknown)/1,  0.000099679,  0.000000241,  0.000100794,  0.000094441, 1067.448533203, S, 0.000100628, 766, 0.000001486, 11691, 1038, 38,  0.000094441,  0.000100794
2017-03-21 05:43:06.610261, slv, 42010afffe840004(unknown)/1,  0.000099644,  0.000000241,  0.000089232,  0.000094441, 1067.689533203, D, 0.000100628, 766, 0.000001486, 11691, 1038, 38,  0.000094441,  0.000089232
2017-03-21 05:43:06.654110, slv, 42010afffe840004(unknown)/1,  0.000099644,  0.000000150,  0.000089232,  0.000105183, 1067.689533203, S, 0.000100628, 766, 0.000001486, 11691, 1038, 38,  0.000105183,  0.000089232
2017-03-21 05:43:07.654088, slv, 42010afffe840004(unknown)/1,  0.000099644,  0.000017736,  0.000089232,  0.000129579, 1067.839533203, S, 0.000100628, 766, 0.000001486, 11691, 1038, 38,  0.000129579,  0.000089232
2017-03-21 05:43:08.059935, slv, 42010afffe840004(unknown)/1,  0.000099737,  0.000017736,  0.000109187,  0.000129579, 1085.575533203, D, 0.000100628, 766, 0.000001486, 11691, 1038, 38,  0.000129579,  0.000109187
2017-03-21 05:43:08.654099, slv, 42010afffe840004(unknown)/1,  0.000099737,  0.000008430,  0.000109187,  0.000086662, 1085.575533203, S, 0.000100628, 766, 0.000001486, 11691, 1038, 38,  0.000086662,  0.000109187
2017-03-21 05:43:09.654078, slv, 42010afffe840004(unknown)/1,  0.000099737, -0.000011670,  0.000109187,  0.000089471, 1094.005533203, S, 0.000101051, 1143, 0.000000060, 14047, 1058, 34,  0.000089471,  0.000109187
2017-03-21 05:43:10.029505, slv, 42010afffe840004(unknown)/1,  0.000099830, -0.000011670,  0.000094439,  0.000089471, 1082.335533203, D, 0.000101051, 1143, 0.000000060, 14047, 1058, 34,  0.000089471,  0.000094439
2017-03-21 05:43:10.148798, slv, 42010afffe840004(unknown)/1,  0.000099670, -0.000011670,  0.000085054,  0.000089471, 1082.335533203, D, 0.000101051, 1143, 0.000000060, 14047, 1058, 34,  0.000089471,  0.000085054
2017-03-21 05:43:10.654076, slv, 42010afffe840004(unknown)/1,  0.000099670, -0.000015639,  0.000085054,  0.000078657, 1082.335533203, S, 0.000101051, 1143, 0.000000060, 14047, 1058, 34,  0.000078657,  0.000085054
2017-03-21 05:43:11.654100, slv, 42010afffe840004(unknown)/1,  0.000099670, -0.000005114,  0.000085054,  0.000110454, 1066.696533203, S, 0.000101051, 1143, 0.000000060, 14047, 1058, 34,  0.000110454,  0.000085054
2017-03-21 05:43:11.979327, slv, 42010afffe840004(unknown)/1,  0.000099597, -0.000005114,  0.000094904,  0.000110454, 1061.582533203, D, 0.000101051, 1143, 0.000000060, 14047, 1058, 34,  0.000110454,  0.000094904
2017-03-21 05:43:12.654084, slv, 42010afffe840004(unknown)/1,  0.000099597,  0.000009489,  0.000094904,  0.000107792, 1061.582533203, S, 0.000101051, 1143, 0.000000060, 14047, 1058, 34,  0.000107792,  0.000094904
2017-03-21 05:43:13.654108, slv, 42010afffe840004(unknown)/1,  0.000099597,  0.000006318,  0.000094904,  0.000104039, 1071.071533203, S, 0.000101051, 1143, 0.000000060, 14047, 1058, 34,  0.000104039,  0.000094904
2017-03-21 05:43:13.755524, slv, 42010afffe840004(unknown)/1,  0.000099686,  0.000006318,  0.000111686,  0.000104039, 1077.389533203, D, 0.000101051, 1143, 0.000000060, 14047, 1058, 34,  0.000104039,  0.000111686
2017-03-21 05:43:14.654071, slv, 42010afffe840004(unknown)/1,  0.000099686, -0.000011482,  0.000111686,  0.000072280, 1077.389533203, S, 0.000101051, 1143, 0.000000060, 14047, 1058, 34,  0.000072280,  0.000111686
2017-03-21 05:43:15.474264, slv, 42010afffe840004(unknown)/1,  0.000099620, -0.000011482,  0.000093969,  0.000072280, 1065.907533203, D, 0.000101051, 1143, 0.000000060, 14047, 1058, 34,  0.000072280,  0.000093969
2017-03-21 05:43:15.654134, slv, 42010afffe840004(unknown)/1,  0.000099620,  0.000023860,  0.000093969,  0.000174747, 1065.907533203, S, 0.000101051, 1143, 0.000000060, 14047, 1058, 34,  0.000174747,  0.000093969
2017-03-21 05:43:16.024840, slv, 42010afffe840004(unknown)/1,  0.000099756,  0.000023860,  0.000092424,  0.000174747, 1089.767533203, D, 0.000101051, 1143, 0.000000060, 14047, 1058, 34,  0.000174747,  0.000092424
2017-03-21 05:43:16.654066, slv, 42010afffe840004(unknown)/1,  0.000099756,  0.000025846,  0.000092424,  0.000076322, 1089.767533203, S, 0.000101051, 1143, 0.000000060, 14047, 1058, 34,  0.000076322,  0.000092424
2017-03-21 05:43:16.718512, slv, 42010afffe840004(unknown)/1,  0.000099950,  0.000025846,  0.000105098,  0.000076322, 1115.613533203, D, 0.000101051, 1143, 0.000000060, 14047, 1058, 34,  0.000076322,  0.000105098
2017-03-21 05:43:17.654100, slv, 42010afffe840004(unknown)/1,  0.000099950, -0.000010384,  0.000105098,  0.000102617, 1115.613533203, S, 0.000101051, 1143, 0.000000060, 14047, 1058, 34,  0.000102617,  0.000105098
2017-03-21 05:43:17.805524, slv, 42010afffe840004(unknown)/1,  0.000099822, -0.000010384,  0.000083117,  0.000102617, 1105.229533203, D, 0.000101051, 1143, 0.000000060, 14047, 1058, 34,  0.000102617,  0.000083117
2017-03-21 05:43:18.654079, slv, 42010afffe840004(unknown)/1,  0.000099822, -0.000010781,  0.000083117,  0.000075593, 1105.229533203, S, 0.000101051, 1143, 0.000000060, 14047, 1058, 34,  0.000075593,  0.000083117
2017-03-21 05:43:19.126610, slv, 42010afffe840004(unknown)/1,  0.000099804, -0.000010781,  0.000133369,  0.000075593, 1094.448533203, D, 0.000101051, 1143, 0.000000060, 14047, 1058, 34,  0.000075593,  0.000133369
2017-03-21 05:43:19.654076, slv, 42010afffe840004(unknown)/1,  0.000099804, -0.000004964,  0.000133369,  0.000114104, 1094.448533203, S, 0.000101051, 1143, 0.000000060, 14047, 1058, 34,  0.000114104,  0.000133369
2017-03-21 05:43:20.654095, slv, 42010afffe840004(unknown)/1,  0.000099804,  0.000006595,  0.000133369,  0.000098693, 1089.484533203, S, 0.000101051, 1143, 0.000000060, 14047, 1058, 34,  0.000098693,  0.000133369
2017-03-21 05:43:21.074129, slv, 42010afffe840004(unknown)/1,  0.000099799,  0.000006595,  0.000090253,  0.000098693, 1096.079533203, D, 0.000101051, 1143, 0.000000060, 14047, 1058, 34,  0.000098693,  0.000090253
2017-03-21 05:43:21.654079, slv, 42010afffe840004(unknown)/1,  0.000099799,  0.000009678,  0.000090253,  0.000120266, 1096.079533203, S, 0.000101051, 1143, 0.000000060, 14047, 1058, 34,  0.000120266,  0.000090253
2017-03-21 05:43:22.654075, slv, 42010afffe840004(unknown)/1,  0.000099799, -0.000009655,  0.000090253,  0.000060022, 1105.757533203, S, 0.000101051, 1143, 0.000000060, 14047, 1058, 34,  0.000060022,  0.000090253
2017-03-21 05:43:22.869723, slv, 42010afffe840004(unknown)/1,  0.000099626, -0.000009655,  0.000106021,  0.000060022, 1096.102533203, D, 0.000101051, 1143, 0.000000060, 14047, 1058, 34,  0.000060022,  0.000106021
2017-03-21 05:43:23.654109, slv, 42010afffe840004(unknown)/1,  0.000099626, -0.000009846,  0.000106021,  0.000119711, 1096.102533203, S, 0.000101051, 1143, 0.000000060, 14047, 1058, 34,  0.000119711,  0.000106021
2017-03-21 05:43:23.748329, slv, 42010afffe840004(unknown)/1,  0.000099639, -0.000009846,  0.000116101,  0.000119711, 1086.256533203, D, 0.000101051, 1143, 0.000000060, 14047, 1058, 34,  0.000119711,  0.000116101
2017-03-21 05:43:24.654073, slv, 42010afffe840004(unknown)/1,  0.000099639, -0.000007696,  0.000116101,  0.000064163, 1086.256533203, S, 0.000101051, 1143, 0.000000060, 14047, 1058, 34,  0.000064163,  0.000116101
2017-03-21 05:43:25.609603, slv, 42010afffe840004(unknown)/1,  0.000099615, -0.000007696,  0.000092390,  0.000064163, 1078.560533203, D, 0.000101051, 1143, 0.000000060, 14047, 1058, 34,  0.000064163,  0.000092390
2017-03-21 05:43:25.654078, slv, 42010afffe840004(unknown)/1,  0.000099615, -0.000010347,  0.000092390,  0.000114398, 1078.560533203, S, 0.000101051, 1143, 0.000000060, 14047, 1058, 34,  0.000114398,  0.000092390
2017-03-21 05:43:26.338087, slv, 42010afffe840004(unknown)/1,  0.000099431, -0.000010347,  0.000080508,  0.000114398, 1068.213533203, D, 0.000101051, 1143, 0.000000060, 14047, 1058, 34,  0.000114398,  0.000080508
2017-03-21 05:43:26.654070, slv, 42010afffe840004(unknown)/1,  0.000099431, -0.000001828,  0.000080508,  0.000080993, 1068.213533203, S, 0.000101051, 1143, 0.000000060, 14047, 1058, 34,  0.000080993,  0.000080508
2017-03-21 05:43:26.711937, slv, 42010afffe840004(unknown)/1,  0.000099301, -0.000001828,  0.000088671,  0.000080993, 1066.385533203, D, 0.000101051, 1143, 0.000000060, 14047, 1058, 34,  0.000080993,  0.000088671
2017-03-21 05:43:27.654160, slv, 42010afffe840004(unknown)/1,  0.000099301,  0.000000219,  0.000088671,  0.000118178, 1066.385533203, S, 0.000101051, 1143, 0.000000060, 14047, 1058, 34,  0.000118178,  0.000088671
2017-03-21 05:43:27.757003, slv, 42010afffe840004(unknown)/1,  0.000099279,  0.000000219,  0.000103605,  0.000118178, 1066.604533203, D, 0.000101051, 1143, 0.000000060, 14047, 1058, 34,  0.000118178,  0.000103605
2017-03-21 05:43:28.051879, slv, 42010afffe840004(unknown)/1,  0.000099430,  0.000000219,  0.000095936,  0.000118178, 1066.604533203, D, 0.000101051, 1143, 0.000000060, 14047, 1058, 34,  0.000118178,  0.000095936
2017-03-21 05:43:28.654095, slv, 42010afffe840004(unknown)/1,  0.000099430,  0.000001068,  0.000095936,  0.000082690, 1066.604533203, S, 0.000101051, 1143, 0.000000060, 14047, 1058, 34,  0.000082690,  0.000095936
2017-03-21 05:43:29.418752, slv, 42010afffe840004(unknown)/1,  0.000099416,  0.000001068,  0.000097237,  0.000082690, 1067.672533203, D, 0.000101051, 1143, 0.000000060, 14047, 1058, 34,  0.000082690,  0.000097237
2017-03-21 05:43:29.654138, slv, 42010afffe840004(unknown)/1,  0.000099416,  0.000006276,  0.000097237,  0.000128709, 1067.672533203, S, 0.000101051, 1143, 0.000000060, 14047, 1058, 34,  0.000128709,  0.000097237
2017-03-21 05:43:30.654091, slv, 42010afffe840004(unknown)/1,  0.000099416, -0.000010473,  0.000097237,  0.000049177, 1073.948533203, S, 0.000101051, 1143, 0.000000060, 14047, 1058, 34,  0.000049177,  0.000097237
2017-03-21 05:43:30.828434, slv, 42010afffe840004(unknown)/1,  0.000099093, -0.000010473,  0.000085922,  0.000049177, 1063.475533203, D, 0.000101051, 1143, 0.000000060, 14047, 1058, 34,  0.000049177,  0.000085922
2017-03-21 05:43:31.464648, slv, 42010afffe840004(unknown)/1,  0.000098637, -0.000010473,  0.000095481,  0.000049177, 1063.475533203, D, 0.000101051, 1143, 0.000000060, 14047, 1058, 34,  0.000049177,  0.000095481
2017-03-21 05:43:31.654097, slv, 42010afffe840004(unknown)/1,  0.000098637, -0.000012887,  0.000095481,  0.000123101, 1063.475533203, S, 0.000101051, 1143, 0.000000060, 14047, 1058, 34,  0.000123101,  0.000095481
2017-03-21 05:43:32.132453, slv, 42010afffe840004(unknown)/1,  0.000098476, -0.000012887,  0.000085669,  0.000123101, 1050.588533203, D, 0.000101051, 1143, 0.000000060, 14047, 1058, 34,  0.000123101,  0.000085669
2017-03-21 05:43:32.654049, slv, 42010afffe840004(unknown)/1,  0.000098476, -0.000002889,  0.000085669,  0.000068234, 1050.588533203, S, 0.000101051, 1143, 0.000000060, 14047, 1058, 34,  0.000068234,  0.000085669
2017-03-21 05:43:33.654094, slv, 42010afffe840004(unknown)/1,  0.000098476, -0.000017375,  0.000085669,  0.000093967, 1047.699533203, S, 0.000101051, 1143, 0.000000060, 14047, 1058, 34,  0.000093967,  0.000085669
2017-03-21 05:43:33.693173, slv, 42010afffe840004(unknown)/1,  0.000098430, -0.000017375,  0.000079408,  0.000093967, 1030.324533203, D, 0.000101051, 1143, 0.000000060, 14047, 1058, 34,  0.000093967,  0.000079408
2017-03-21 05:43:34.602067, slv, 42010afffe840004(unknown)/1,  0.000098350, -0.000017375,  0.000105810,  0.000093967, 1030.324533203, D, 0.000101051, 1143, 0.000000060, 14047, 1058, 34,  0.000093967,  0.000105810
2017-03-21 05:43:34.654104, slv, 42010afffe840004(unknown)/1,  0.000098350, -0.000008498,  0.000105810,  0.000085862, 1030.324533203, S, 0.000101051, 1143, 0.000000060, 14047, 1058, 34,  0.000085862,  0.000105810
2017-03-21 05:43:35.185573, slv, 42010afffe840004(unknown)/1,  0.000098363, -0.000008498,  0.000111189,  0.000085862, 1021.826533203, D, 0.000101051, 1143, 0.000000060, 14047, 1058, 34,  0.000085862,  0.000111189
2017-03-21 05:43:35.654115, slv, 42010afffe840004(unknown)/1,  0.000098363,  0.000017390,  0.000111189,  0.000145631, 1021.826533203, S, 0.000101051, 1143, 0.000000060, 14047, 1058, 34,  0.000145631,  0.000111189
2017-03-21 05:43:35.862124, slv, 42010afffe840004(unknown)/1,  0.000098522,  0.000017390,  0.000091359,  0.000145631, 1039.216533203, D, 0.000101051, 1143, 0.000000060, 14047, 1058, 34,  0.000145631,  0.000091359
2017-03-21 05:43:36.654079, slv, 42010afffe840004(unknown)/1,  0.000098522,  0.000011231,  0.000091359,  0.000073716, 1039.216533203, S, 0.000101051, 1143, 0.000000060, 14047, 1058, 34,  0.000073716,  0.000091359
2017-03-21 05:43:37.654084, slv, 42010afffe840004(unknown)/1,  0.000098522, -0.000010447,  0.000091359,  0.000102434, 1050.447533203, S, 0.000101051, 1143, 0.000000060, 14047, 1058, 34,  0.000102434,  0.000091359
2017-03-21 05:43:37.849690, slv, 42010afffe840004(unknown)/1,  0.000098620, -0.000010447,  0.000079718,  0.000102434, 1040.000533203, D, 0.000101051, 1143, 0.000000060, 14047, 1058, 34,  0.000102434,  0.000079718
2017-03-21 05:43:38.049827, slv, 42010afffe840004(unknown)/1,  0.000098560, -0.000010447,  0.000094620,  0.000102434, 1040.000533203, D, 0.000101051, 1143, 0.000000060, 14047, 1058, 34,  0.000102434,  0.000094620
2017-03-21 05:43:38.654093, slv, 42010afffe840004(unknown)/1,  0.000098560, -0.000005798,  0.000094620,  0.000083051, 1040.000533203, S, 0.000101051, 1143, 0.000000060, 14047, 1058, 34,  0.000083051,  0.000094620
2017-03-21 05:43:39.654109, slv, 42010afffe840004(unknown)/1,  0.000098560,  0.000015916,  0.000094620,  0.000145900, 1034.202533203, S, 0.000099271, 549, -0.000001993, 11451, 1070, 24,  0.000145900,  0.000094620
2017-03-21 05:43:39.660371, slv, 42010afffe840004(unknown)/1,  0.000098611,  0.000015916,  0.000064221,  0.000145900, 1050.118533203, D, 0.000099271, 549, -0.000001993, 11451, 1070, 24,  0.000145900,  0.000064221
2017-03-21 05:43:40.654087, slv, 42010afffe840004(unknown)/1,  0.000098611,  0.000021417,  0.000064221,  0.000094105, 1050.118533203, S, 0.000099271, 549, -0.000001993, 11451, 1070, 24,  0.000094105,  0.000064221
2017-03-21 05:43:41.001056, slv, 42010afffe840004(unknown)/1,  0.000098584,  0.000021417,  0.000083271,  0.000094105, 1071.535533203, D, 0.000099271, 549, -0.000001993, 11451, 1070, 24,  0.000094105,  0.000083271
2017-03-21 05:43:41.654082, slv, 42010afffe840004(unknown)/1,  0.000098584, -0.000003704,  0.000083271,  0.000095681, 1071.535533203, S, 0.000099271, 549, -0.000001993, 11451, 1070, 24,  0.000095681,  0.000083271
2017-03-21 05:43:42.424256, slv, 42010afffe840004(unknown)/1,  0.000098444, -0.000003704,  0.000085444,  0.000095681, 1067.831533203, D, 0.000099271, 549, -0.000001993, 11451, 1070, 24,  0.000095681,  0.000085444
2017-03-21 05:43:42.654071, slv, 42010afffe840004(unknown)/1,  0.000098444, -0.000008582,  0.000085444,  0.000084182, 1067.831533203, S, 0.000099271, 549, -0.000001993, 11451, 1070, 24,  0.000084182,  0.000085444
2017-03-21 05:43:43.484459, slv, 42010afffe840004(unknown)/1,  0.000098304, -0.000008582,  0.000092621,  0.000084182, 1059.249533203, D, 0.000099271, 549, -0.000001993, 11451, 1070, 24,  0.000084182,  0.000092621
2017-03-21 05:43:43.654114, slv, 42010afffe840004(unknown)/1,  0.000098304,  0.000005534,  0.000092621,  0.000123635, 1059.249533203, S, 0.000099271, 549, -0.000001993, 11451, 1070, 24,  0.000123635,  0.000092621
2017-03-21 05:43:44.654078, slv, 42010afffe840004(unknown)/1,  0.000098304,  0.000009571,  0.000092621,  0.000092116, 1064.783533203, S, 0.000099271, 549, -0.000001993, 11451, 1070, 24,  0.000092116,  0.000092621
2017-03-21 05:43:44.794524, slv, 42010afffe840004(unknown)/1,  0.000098198,  0.000009571,  0.000097228,  0.000092116, 1074.354533203, D, 0.000099271, 549, -0.000001993, 11451, 1070, 24,  0.000092116,  0.000097228
2017-03-21 05:43:45.654123, slv, 42010afffe840004(unknown)/1,  0.000098198,  0.000015700,  0.000097228,  0.000135786, 1074.354533203, S, 0.000099271, 549, -0.000001993, 11451, 1070, 24,  0.000135786,  0.000097228
2017-03-21 05:43:46.336880, slv, 42010afffe840004(unknown)/1,  0.000098290,  0.000015700,  0.000091197,  0.000135786, 1090.054533203, D, 0.000099271, 549, -0.000001993, 11451, 1070, 24,  0.000135786,  0.000091197
2017-03-21 05:43:46.654093, slv, 42010afffe840004(unknown)/1,  0.000098290,  0.000001072,  0.000091197,  0.000062845, 1090.054533203, S, 0.000099271, 549, -0.000001993, 11451, 1070, 24,  0.000062845,  0.000091197
2017-03-21 05:43:47.227516, slv, 42010afffe840004(unknown)/1,  0.000098243,  0.000001072,  0.000091371,  0.000062845, 1091.126533203, D, 0.000099271, 549, -0.000001993, 11451, 1070, 24,  0.000062845,  0.000091371
2017-03-21 05:43:47.654106, slv, 42010afffe840004(unknown)/1,  0.000098243, -0.000016585,  0.000091371,  0.000100517, 1091.126533203, S, 0.000099271, 549, -0.000001993, 11451, 1070, 24,  0.000100517,  0.000091371
2017-03-21 05:43:48.313638, slv, 42010afffe840004(unknown)/1,  0.000098117, -0.000016585,  0.000105872,  0.000100517, 1074.541533203, D, 0.000099271, 549, -0.000001993, 11451, 1070, 24,  0.000100517,  0.000105872
2017-03-21 05:43:48.654095, slv, 42010afffe840004(unknown)/1,  0.000098117,  0.000004289,  0.000105872,  0.000104421, 1074.541533203, S, 0.000099271, 549, -0.000001993, 11451, 1070, 24,  0.000104421,  0.000105872
2017-03-21 05:43:49.574634, slv, 42010afffe840004(unknown)/1,  0.000098172,  0.000004289,  0.000095834,  0.000104421, 1078.830533203, D, 0.000099271, 549, -0.000001993, 11451, 1070, 24,  0.000104421,  0.000095834
2017-03-21 05:43:49.654083, slv, 42010afffe840004(unknown)/1,  0.000098172,  0.000001121,  0.000095834,  0.000094109, 1078.830533203, S, 0.000099271, 549, -0.000001993, 11451, 1070, 24,  0.000094109,  0.000095834
2017-03-21 05:43:50.654099, slv, 42010afffe840004(unknown)/1,  0.000098172, -0.000003927,  0.000095834,  0.000094380, 1079.951533203, S, 0.000099271, 549, -0.000001993, 11451, 1070, 24,  0.000094380,  0.000095834
2017-03-21 05:43:51.015735, slv, 42010afffe840004(unknown)/1,  0.000098182, -0.000003927,  0.000100617,  0.000094380, 1076.024533203, D, 0.000099271, 549, -0.000001993, 11451, 1070, 24,  0.000094380,  0.000100617
2017-03-21 05:43:51.654115, slv, 42010afffe840004(unknown)/1,  0.000098182, -0.000000722,  0.000100617,  0.000100531, 1076.024533203, S, 0.000099271, 549, -0.000001993, 11451, 1070, 24,  0.000100531,  0.000100617
2017-03-21 05:43:52.654076, slv, 42010afffe840004(unknown)/1,  0.000098182, -0.000012619,  0.000100617,  0.000070595, 1075.302533203, S, 0.000099271, 549, -0.000001993, 11451, 1070, 24,  0.000070595,  0.000100617
2017-03-21 05:43:52.795399, slv, 42010afffe840004(unknown)/1,  0.000098199, -0.000012619,  0.000131457,  0.000070595, 1062.683533203, D, 0.000099271, 549, -0.000001993, 11451, 1070, 24,  0.000070595,  0.000131457
2017-03-21 05:43:53.143322, slv, 42010afffe840004(unknown)/1,  0.000098054, -0.000012619,  0.000083085,  0.000070595, 1062.683533203, D, 0.000099271, 549, -0.000001993, 11451, 1070, 24,  0.000070595,  0.000083085
2017-03-21 05:43:53.654106, slv, 42010afffe840004(unknown)/1,  0.000098054, -0.000008200,  0.000083085,  0.000109241, 1062.683533203, S, 0.000099271, 549, -0.000001993, 11451, 1070, 24,  0.000109241,  0.000083085
2017-03-21 05:43:53.905284, slv, 42010afffe840004(unknown)/1,  0.000097910, -0.000008200,  0.000092533,  0.000109241, 1054.483533203, D, 0.000099271, 549, -0.000001993, 11451, 1070, 24,  0.000109241,  0.000092533
2017-03-21 05:43:54.654079, slv, 42010afffe840004(unknown)/1,  0.000097910, -0.000004066,  0.000092533,  0.000078592, 1054.483533203, S, 0.000099271, 549, -0.000001993, 11451, 1070, 24,  0.000078592,  0.000092533
2017-03-21 05:43:55.632344, slv, 42010afffe840004(unknown)/1,  0.000097848, -0.000004066,  0.000095498,  0.000078592, 1050.417533203, D, 0.000099271, 549, -0.000001993, 11451, 1070, 24,  0.000078592,  0.000095498
2017-03-21 05:43:55.654102, slv, 42010afffe840004(unknown)/1,  0.000097848, -0.000001610,  0.000095498,  0.000113946, 1050.417533203, S, 0.000099271, 549, -0.000001993, 11451, 1070, 24,  0.000113946,  0.000095498
2017-03-21 05:43:55.775791, slv, 42010afffe840004(unknown)/1,  0.000097817, -0.000001610,  0.000095362,  0.000113946, 1048.807533203, D, 0.000099271, 549, -0.000001993, 11451, 1070, 24,  0.000113946,  0.000095362
2017-03-21 05:43:56.654073, slv, 42010afffe840004(unknown)/1,  0.000097817,  0.000000648,  0.000095362,  0.000083014, 1048.807533203, S, 0.000099271, 549, -0.000001993, 11451, 1070, 24,  0.000083014,  0.000095362
2017-03-21 05:43:57.416197, slv, 42010afffe840004(unknown)/1,  0.000097931,  0.000000648,  0.000128165,  0.000083014, 1049.455533203, D, 0.000099271, 549, -0.000001993, 11451, 1070, 24,  0.000083014,  0.000128165
2017-03-21 05:43:57.654082, slv, 42010afffe840004(unknown)/1,  0.000097931, -0.000007700,  0.000128165,  0.000097332, 1049.455533203, S, 0.000099271, 549, -0.000001993, 11451, 1070, 24,  0.000097332,  0.000128165
2017-03-21 05:43:58.654093, slv, 42010afffe840004(unknown)/1,  0.000097931, -0.000000801,  0.000128165,  0.000096926, 1041.755533203, S, 0.000099271, 549, -0.000001993, 11451, 1070, 24,  0.000096926,  0.000128165
2017-03-21 05:43:59.004436, slv, 42010afffe840004(unknown)/1,  0.000097942, -0.000000801,  0.000086336,  0.000096926, 1040.954533203, D, 0.000099271, 549, -0.000001993, 11451, 1070, 24,  0.000096926,  0.000086336
2017-03-21 05:43:59.654080, slv, 42010afffe840004(unknown)/1,  0.000097942, -0.000000374,  0.000086336,  0.000098199, 1040.954533203, S, 0.000099271, 549, -0.000001993, 11451, 1070, 24,  0.000098199,  0.000086336
2017-03-21 05:43:59.876201, slv, 42010afffe840004(unknown)/1,  0.000097872, -0.000000374,  0.000092470,  0.000098199, 1040.580533203, D, 0.000099271, 549, -0.000001993, 11451, 1070, 24,  0.000098199,  0.000092470
2017-03-21 05:43:59.890257, slv, 42010afffe840004(unknown)/1,  0.000097764, -0.000000374,  0.000074987,  0.000098199, 1040.580533203, D, 0.000099271, 549, -0.000001993, 11451, 1070, 24,  0.000098199,  0.000074987
2017-03-21 05:44:00.523477, slv, 42010afffe840004(unknown)/1,  0.000097732, -0.000000374,  0.000111532,  0.000098199, 1040.580533203, D, 0.000099271, 549, -0.000001993, 11451, 1070, 24,  0.000098199,  0.000111532
2017-03-21 05:44:00.654081, slv, 42010afffe840004(unknown)/1,  0.000097732, -0.000015835,  0.000111532,  0.000065805, 1040.580533203, S, 0.000099271, 549, -0.000001993, 11451, 1070, 24,  0.000065805,  0.000111532
2017-03-21 05:44:01.654119, slv, 42010afffe840004(unknown)/1,  0.000097732, -0.000009717,  0.000111532,  0.000110224, 1024.745533203, S, 0.000099271, 549, -0.000001993, 11451, 1070, 24,  0.000110224,  0.000111532
2017-03-21 05:44:01.689990, slv, 42010afffe840004(unknown)/1,  0.000097809, -0.000009717,  0.000090566,  0.000110224, 1015.028533203, D, 0.000099271, 549, -0.000001993, 11451, 1070, 24,  0.000110224,  0.000090566
2017-03-21 05:44:02.654164, slv, 42010afffe840004(unknown)/1,  0.000097809, -0.000005913,  0.000090566,  0.000073490, 1015.028533203, S, 0.000099271, 549, -0.000001993, 11451, 1070, 24,  0.000073490,  0.000090566
2017-03-21 05:44:03.070869, slv, 42010afffe840004(unknown)/1,  0.000097841, -0.000005913,  0.000125065,  0.000073490, 1009.115533203, D, 0.000099271, 549, -0.000001993, 11451, 1070, 24,  0.000073490,  0.000125065
2017-03-21 05:44:03.113606, slv, 42010afffe840004(unknown)/1,  0.000097720, -0.000005913,  0.000088306,  0.000073490, 1009.115533203, D, 0.000099271, 549, -0.000001993, 11451, 1070, 24,  0.000073490,  0.000088306
2017-03-21 05:44:03.654138, slv, 42010afffe840004(unknown)/1,  0.000097720,  0.000021104,  0.000088306,  0.000164246, 1009.115533203, S, 0.000099271, 549, -0.000001993, 11451, 1070, 24,  0.000164246,  0.000088306
2017-03-21 05:44:04.654101, slv, 42010afffe840004(unknown)/1,  0.000097720,  0.000028727,  0.000088306,  0.000088648, 1030.219533203, S, 0.000099271, 549, -0.000001993, 11451, 1070, 24,  0.000088648,  0.000088306
2017-03-21 05:44:04.916265, slv, 42010afffe840004(unknown)/1,  0.000097501,  0.000028727,  0.000084381,  0.000088648, 1058.946533203, D, 0.000099271, 549, -0.000001993, 11451, 1070, 24,  0.000088648,  0.000084381
2017-03-21 05:44:04.964703, slv, 42010afffe840004(unknown)/1,  0.000097361,  0.000028727,  0.000092426,  0.000088648, 1058.946533203, D, 0.000099271, 549, -0.000001993, 11451, 1070, 24,  0.000088648,  0.000092426
2017-03-21 05:44:05.654161, slv, 42010afffe840004(unknown)/1,  0.000097361,  0.000018964,  0.000092426,  0.000144362, 1058.946533203, S, 0.000099271, 549, -0.000001993, 11451, 1070, 24,  0.000144362,  0.000092426
2017-03-21 05:44:06.568143, slv, 42010afffe840004(unknown)/1,  0.000097540,  0.000018964,  0.000109804,  0.000144362, 1077.910533203, D, 0.000099271, 549, -0.000001993, 11451, 1070, 24,  0.000144362,  0.000109804
2017-03-21 05:44:06.654066, slv, 42010afffe840004(unknown)/1,  0.000097540,  0.000012545,  0.000109804,  0.000075629, 1077.910533203, S, 0.000099271, 549, -0.000001993, 11451, 1070, 24,  0.000075629,  0.000109804
2017-03-21 05:44:07.279562, slv, 42010afffe840004(unknown)/1,  0.000097839,  0.000012545,  0.000137031,  0.000075629, 1090.455533203, D, 0.000099271, 549, -0.000001993, 11451, 1070, 24,  0.000075629,  0.000137031
2017-03-21 05:44:07.654095, slv, 42010afffe840004(unknown)/1,  0.000097839, -0.000003526,  0.000137031,  0.000112698, 1090.455533203, S, 0.000099271, 549, -0.000001993, 11451, 1070, 24,  0.000112698,  0.000137031
2017-03-21 05:44:07.911392, slv, 42010afffe840004(unknown)/1,  0.000098006, -0.000003526,  0.000108788,  0.000112698, 1086.929533203, D, 0.000099271, 549, -0.000001993, 11451, 1070, 24,  0.000112698,  0.000108788
2017-03-21 05:44:08.191300, slv, 42010afffe840004(unknown)/1,  0.000098143, -0.000003526,  0.000092911,  0.000112698, 1086.929533203, D, 0.000099271, 549, -0.000001993, 11451, 1070, 24,  0.000112698,  0.000092911
2017-03-21 05:44:08.654117, slv, 42010afffe840004(unknown)/1,  0.000098143,  0.000000079,  0.000092911,  0.000083443, 1086.929533203, S, 0.000099271, 549, -0.000001993, 11451, 1070, 24,  0.000083443,  0.000092911
2017-03-21 05:44:08.890133, slv, 42010afffe840004(unknown)/1,  0.000098144,  0.000000079,  0.000103877,  0.000083443, 1087.008533203, D, 0.000097999, 303, 0.000001760, 11557, 1061, 23,  0.000083443,  0.000103877
2017-03-21 05:44:09.654079, slv, 42010afffe840004(unknown)/1,  0.000098144, -0.000007504,  0.000103877,  0.000097836, 1087.008533203, S, 0.000097999, 303, 0.000001760, 11557, 1061, 23,  0.000097836,  0.000103877
2017-03-21 05:44:09.722049, slv, 42010afffe840004(unknown)/1,  0.000098137, -0.000007504,  0.000105648,  0.000097836, 1079.504533203, D, 0.000097999, 303, 0.000001760, 11557, 1061, 23,  0.000097836,  0.000105648
2017-03-21 05:44:10.654062, slv, 42010afffe840004(unknown)/1,  0.000098137, -0.000016926,  0.000105648,  0.000064592, 1079.504533203, S, 0.000097999, 303, 0.000001760, 11557, 1061, 23,  0.000064592,  0.000105648
2017-03-21 05:44:11.612417, slv, 42010afffe840004(unknown)/1,  0.000098011, -0.000016926,  0.000092337,  0.000064592, 1062.578533203, D, 0.000097999, 303, 0.000001760, 11557, 1061, 23,  0.000064592,  0.000092337
2017-03-21 05:44:11.651757, slv, 42010afffe840004(unknown)/1,  0.000097685, -0.000016926,  0.000087032,  0.000064592, 1062.578533203, D, 0.000097999, 303, 0.000001760, 11557, 1061, 23,  0.000064592,  0.000087032
2017-03-21 05:44:11.654040, slv, 42010afffe840004(unknown)/1,  0.000097685, -0.000034841,  0.000087032,  0.000061546, 1062.578533203, S, 0.000097999, 303, 0.000001760, 11557, 1061, 23,  0.000061546,  0.000087032
2017-03-21 05:44:11.906686, slv, 42010afffe840004(unknown)/1,  0.000097369, -0.000034841,  0.000096548,  0.000061546, 1027.737533203, D, 0.000097999, 303, 0.000001760, 11557, 1061, 23,  0.000061546,  0.000096548
2017-03-21 05:44:12.654084, slv, 42010afffe840004(unknown)/1,  0.000097369, -0.000020581,  0.000096548,  0.000092345, 1027.737533203, S, 0.000097999, 303, 0.000001760, 11557, 1061, 23,  0.000092345,  0.000096548
2017-03-21 05:44:12.857233, slv, 42010afffe840004(unknown)/1,  0.000097169, -0.000020581,  0.000087777,  0.000092345, 1007.156533203, D, 0.000097999, 303, 0.000001760, 11557, 1061, 23,  0.000092345,  0.000087777
2017-03-21 05:44:13.654094, slv, 42010afffe840004(unknown)/1,  0.000097169,  0.000015808,  0.000087777,  0.000133809, 1007.156533203, S, 0.000097999, 303, 0.000001760, 11557, 1061, 23,  0.000133809,  0.000087777
2017-03-21 05:44:14.206476, slv, 42010afffe840004(unknown)/1,  0.000097194,  0.000015808,  0.000081249,  0.000133809, 1022.964533203, D, 0.000097999, 303, 0.000001760, 11557, 1061, 23,  0.000133809,  0.000081249
2017-03-21 05:44:14.654118, slv, 42010afffe840004(unknown)/1,  0.000097194,  0.000017913,  0.000081249,  0.000096380, 1022.964533203, S, 0.000097999, 303, 0.000001760, 11557, 1061, 23,  0.000096380,  0.000081249
2017-03-21 05:44:15.654118, slv, 42010afffe840004(unknown)/1,  0.000097194,  0.000008496,  0.000081249,  0.000115001, 1040.877533203, S, 0.000097999, 303, 0.000001760, 11557, 1061, 23,  0.000115001,  0.000081249
2017-03-21 05:44:16.003691, slv, 42010afffe840004(unknown)/1,  0.000097342,  0.000008496,  0.000096490,  0.000115001, 1049.373533203, D, 0.000097999, 303, 0.000001760, 11557, 1061, 23,  0.000115001,  0.000096490
2017-03-21 05:44:16.654082, slv, 42010afffe840004(unknown)/1,  0.000097342, -0.000004302,  0.000096490,  0.000070931, 1049.373533203, S, 0.000097999, 303, 0.000001760, 11557, 1061, 23,  0.000070931,  0.000096490
2017-03-21 05:44:17.654116, slv, 42010afffe840004(unknown)/1,  0.000097342, -0.000002942,  0.000096490,  0.000117868, 1045.071533203, S, 0.000097999, 303, 0.000001760, 11557, 1061, 23,  0.000117868,  0.000096490
2017-03-21 05:44:17.844699, slv, 42010afffe840004(unknown)/1,  0.000097435, -0.000002942,  0.000083778,  0.000117868, 1042.129533203, D, 0.000097999, 303, 0.000001760, 11557, 1061, 23,  0.000117868,  0.000083778
2017-03-21 05:44:18.279961, slv, 42010afffe840004(unknown)/1,  0.000097592, -0.000002942,  0.000110487,  0.000117868, 1042.129533203, D, 0.000097999, 303, 0.000001760, 11557, 1061, 23,  0.000117868,  0.000110487
2017-03-21 05:44:18.654135, slv, 42010afffe840004(unknown)/1,  0.000097592,  0.000019467,  0.000110487,  0.000116000, 1042.129533203, S, 0.000097999, 303, 0.000001760, 11557, 1061, 23,  0.000116000,  0.000110487
2017-03-21 05:44:19.338101, slv, 42010afffe840004(unknown)/1,  0.000097735,  0.000019467,  0.000082624,  0.000116000, 1061.596533203, D, 0.000097999, 303, 0.000001760, 11557, 1061, 23,  0.000116000,  0.000082624
2017-03-21 05:44:19.654107, slv, 42010afffe840004(unknown)/1,  0.000097735,  0.000010351,  0.000082624,  0.000100030, 1061.596533203, S, 0.000097999, 303, 0.000001760, 11557, 1061, 23,  0.000100030,  0.000082624
2017-03-21 05:44:20.619991, slv, 42010afffe840004(unknown)/1,  0.000097737,  0.000010351,  0.000092797,  0.000100030, 1071.947533203, D, 0.000097999, 303, 0.000001760, 11557, 1061, 23,  0.000100030,  0.000092797
2017-03-21 05:44:20.654109, slv, 42010afffe840004(unknown)/1,  0.000097737,  0.000002739,  0.000092797,  0.000100922, 1071.947533203, S, 0.000097999, 303, 0.000001760, 11557, 1061, 23,  0.000100922,  0.000092797
2017-03-21 05:44:20.834788, slv, 42010afffe840004(unknown)/1,  0.000097703,  0.000002739,  0.000088502,  0.000100922, 1074.686533203, D, 0.000097999, 303, 0.000001760, 11557, 1061, 23,  0.000100922,  0.000088502
2017-03-21 05:44:21.654083, slv, 42010afffe840004(unknown)/1,  0.000097703,  0.000000967,  0.000088502,  0.000096453, 1074.686533203, S, 0.000097999, 303, 0.000001760, 11557, 1061, 23,  0.000096453,  0.000088502
2017-03-21 05:44:22.240814, slv, 42010afffe840004(unknown)/1,  0.000097629,  0.000000967,  0.000086104,  0.000096453, 1075.653533203, D, 0.000097999, 303, 0.000001760, 11557, 1061, 23,  0.000096453,  0.000086104
2017-03-21 05:44:22.284635, slv, 42010afffe840004(unknown)/1,  0.000097534,  0.000000967,  0.000087169,  0.000096453, 1075.653533203, D, 0.000097999, 303, 0.000001760, 11557, 1061, 23,  0.000096453,  0.000087169
2017-03-21 05:44:22.654073, slv, 42010afffe840004(unknown)/1,  0.000097534, -0.000022947,  0.000087169,  0.000052889, 1075.653533203, S, 0.000097999, 303, 0.000001760, 11557, 1061, 23,  0.000052889,  0.000087169
2017-03-21 05:44:23.654101, slv, 42010afffe840004(unknown)/1,  0.000097534, -0.000022319,  0.000087169,  0.000097541, 1052.706533203, S, 0.000097999, 303, 0.000001760, 11557, 1061, 23,  0.000097541,  0.000087169
2017-03-21 05:44:24.226401, slv, 42010afffe840004(unknown)/1,  0.000097604, -0.000022319,  0.000126870,  0.000097541, 1030.387533203, D, 0.000097999, 303, 0.000001760, 11557, 1061, 23,  0.000097541,  0.000126870
2017-03-21 05:44:24.654078, slv, 42010afffe840004(unknown)/1,  0.000097604, -0.000013188,  0.000126870,  0.000071221, 1030.387533203, S, 0.000097999, 303, 0.000001760, 11557, 1061, 23,  0.000071221,  0.000126870
2017-03-21 05:44:25.654213, slv, 42010afffe840004(unknown)/1,  0.000097604,  0.000046821,  0.000126870,  0.000217628, 1017.199533203, S, 0.000097999, 303, 0.000001760, 11557, 1061, 23,  0.000217628,  0.000126870
2017-03-21 05:44:25.775648, slv, 42010afffe840004(unknown)/1,  0.000098131,  0.000046821,  0.000083220,  0.000217628, 1064.020533203, D, 0.000097999, 303, 0.000001760, 11557, 1061, 23,  0.000217628,  0.000083220
2017-03-21 05:44:26.654104, slv, 42010afffe840004(unknown)/1,  0.000098131,  0.000050271,  0.000083220,  0.000078649, 1064.020533203, S, 0.000097999, 303, 0.000001760, 11557, 1061, 23,  0.000078649,  0.000083220
2017-03-21 05:44:27.459761, slv, 42010afffe840004(unknown)/1,  0.000098606,  0.000050271,  0.000134607,  0.000078649, 1114.291533203, D, 0.000097999, 303, 0.000001760, 11557, 1061, 23,  0.000078649,  0.000134607
2017-03-21 05:44:27.654118, slv, 42010afffe840004(unknown)/1,  0.000098606, -0.000002349,  0.000134607,  0.000113391, 1114.291533203, S, 0.000097999, 303, 0.000001760, 11557, 1061, 23,  0.000113391,  0.000134607
2017-03-21 05:44:28.654140, slv, 42010afffe840004(unknown)/1,  0.000098606,  0.000008463,  0.000134607,  0.000100748, 1111.942533203, S, 0.000097999, 303, 0.000001760, 11557, 1061, 23,  0.000100748,  0.000134607
2017-03-21 05:44:28.989666, slv, 42010afffe840004(unknown)/1,  0.000098804,  0.000008463,  0.000131198,  0.000100748, 1120.405533203, D, 0.000097999, 303, 0.000001760, 11557, 1061, 23,  0.000100748,  0.000131198
2017-03-21 05:44:29.410598, slv, 42010afffe840004(unknown)/1,  0.000099026,  0.000008463,  0.000119279,  0.000100748, 1120.405533203, D, 0.000097999, 303, 0.000001760, 11557, 1061, 23,  0.000100748,  0.000119279
2017-03-21 05:44:29.654087, slv, 42010afffe840004(unknown)/1,  0.000099026,  0.000013347,  0.000119279,  0.000123578, 1120.405533203, S, 0.000097999, 303, 0.000001760, 11557, 1061, 23,  0.000123578,  0.000119279
2017-03-21 05:44:30.654076, slv, 42010afffe840004(unknown)/1,  0.000099026, -0.000004712,  0.000119279,  0.000065049, 1133.752533203, S, 0.000097999, 303, 0.000001760, 11557, 1061, 23,  0.000065049,  0.000119279
2017-03-21 05:44:31.108715, slv, 42010afffe840004(unknown)/1,  0.000098996, -0.000004712,  0.000103301,  0.000065049, 1129.040533203, D, 0.000097999, 303, 0.000001760, 11557, 1061, 23,  0.000065049,  0.000103301
2017-03-21 05:44:31.271618, slv, 42010afffe840004(unknown)/1,  0.000098751, -0.000004712,  0.000099804,  0.000065049, 1129.040533203, D, 0.000097999, 303, 0.000001760, 11557, 1061, 23,  0.000065049,  0.000099804
2017-03-21 05:44:31.654162, slv, 42010afffe840004(unknown)/1,  0.000098751, -0.000002333,  0.000099804,  0.000128062, 1129.040533203, S, 0.000097999, 303, 0.000001760, 11557, 1061, 23,  0.000128062,  0.000099804
2017-03-21 05:44:32.654073, slv, 42010afffe840004(unknown)/1,  0.000098751, -0.000001194,  0.000099804,  0.000067053, 1126.707533203, S, 0.000097999, 303, 0.000001760, 11557, 1061, 23,  0.000067053,  0.000099804
2017-03-21 05:44:32.858977, slv, 42010afffe840004(unknown)/1,  0.000098504, -0.000001194,  0.000099774,  0.000067053, 1125.513533203, D, 0.000097999, 303, 0.000001760, 11557, 1061, 23,  0.000067053,  0.000099774
2017-03-21 05:44:33.654124, slv, 42010afffe840004(unknown)/1,  0.000098504,  0.000006623,  0.000099774,  0.000143448, 1125.513533203, S, 0.000097999, 303, 0.000001760, 11557, 1061, 23,  0.000143448,  0.000099774
2017-03-21 05:44:33.937730, slv, 42010afffe840004(unknown)/1,  0.000098562,  0.000006623,  0.000098564,  0.000143448, 1132.136533203, D, 0.000097999, 303, 0.000001760, 11557, 1061, 23,  0.000143448,  0.000098564
2017-03-21 05:44:34.143273, slv, 42010afffe840004(unknown)/1,  0.000098916,  0.000006623,  0.000099366,  0.000143448, 1132.136533203, D, 0.000097999, 303, 0.000001760, 11557, 1061, 23,  0.000143448,  0.000099366
2017-03-21 05:44:34.654108, slv, 42010afffe840004(unknown)/1,  0.000098916,  0.000009128,  0.000099366,  0.000072228, 1132.136533203, S, 0.000097999, 303, 0.000001760, 11557, 1061, 23,  0.000072228,  0.000099366
2017-03-21 05:44:35.533152, slv, 42010afffe840004(unknown)/1,  0.000098998,  0.000009128,  0.000101728,  0.000072228, 1141.264533203, D, 0.000097999, 303, 0.000001760, 11557, 1061, 23,  0.000072228,  0.000101728
2017-03-21 05:44:35.654114, slv, 42010afffe840004(unknown)/1,  0.000098998, -0.000004223,  0.000101728,  0.000117240, 1141.264533203, S, 0.000097999, 303, 0.000001760, 11557, 1061, 23,  0.000117240,  0.000101728
2017-03-21 05:44:36.654068, slv, 42010afffe840004(unknown)/1,  0.000098998, -0.000017691,  0.000101728,  0.000045373, 1137.041533203, S, 0.000097999, 303, 0.000001760, 11557, 1061, 23,  0.000045373,  0.000101728
2017-03-21 05:44:36.660157, slv, 42010afffe840004(unknown)/1,  0.000098702, -0.000017691,  0.000100898,  0.000045373, 1119.350533203, D, 0.000097999, 303, 0.000001760, 11557, 1061, 23,  0.000045373,  0.000100898
2017-03-21 05:44:37.654115, slv, 42010afffe840004(unknown)/1,  0.000098702, -0.000007124,  0.000100898,  0.000138078, 1119.350533203, S, 0.000097999, 303, 0.000001760, 11557, 1061, 23,  0.000138078,  0.000100898
2017-03-21 05:44:38.469100, slv, 42010afffe840004(unknown)/1,  0.000098651, -0.000007124,  0.000097527,  0.000138078, 1112.226533203, D, 0.000097999, 303, 0.000001760, 11557, 1061, 23,  0.000138078,  0.000097527
2017-03-21 05:44:38.570195, slv, 42010afffe840004(unknown)/1,  0.000098956, -0.000007124,  0.000099101,  0.000138078, 1112.226533203, D, 0.000097999, 303, 0.000001760, 11557, 1061, 23,  0.000138078,  0.000099101
2017-03-21 05:44:38.654102, slv, 42010afffe840004(unknown)/1,  0.000098956,  0.000004795,  0.000099101,  0.000069170, 1112.226533203, S, 0.000097999, 303, 0.000001760, 11557, 1061, 23,  0.000069170,  0.000099101
2017-03-21 05:44:39.654093, slv, 42010afffe840004(unknown)/1,  0.000098956, -0.000011468,  0.000099101,  0.000105807, 1117.021533203, S, 0.000098125, 626, 0.000001000, 18429, 1082, 42,  0.000105807,  0.000099101
2017-03-21 05:44:40.329127, slv, 42010afffe840004(unknown)/1,  0.000099292, -0.000011468,  0.000138965,  0.000105807, 1105.553533203, D, 0.000098125, 626, 0.000001000, 18429, 1082, 42,  0.000105807,  0.000138965
2017-03-21 05:44:40.417863, slv, 42010afffe840004(unknown)/1,  0.000099535, -0.000011468,  0.000108800,  0.000105807, 1105.553533203, D, 0.000098125, 626, 0.000001000, 18429, 1082, 42,  0.000105807,  0.000108800
2017-03-21 05:44:40.654065, slv, 42010afffe840004(unknown)/1,  0.000099535, -0.000022810,  0.000108800,  0.000047064, 1105.553533203, S, 0.000098125, 626, 0.000001000, 18429, 1082, 42,  0.000047064,  0.000108800
2017-03-21 05:44:41.217643, slv, 42010afffe840004(unknown)/1,  0.000099497, -0.000022810,  0.000126705,  0.000047064, 1082.743533203, D, 0.000098125, 626, 0.000001000, 18429, 1082, 42,  0.000047064,  0.000126705
2017-03-21 05:44:41.654183, slv, 42010afffe840004(unknown)/1,  0.000099497, -0.000017719,  0.000126705,  0.000116529, 1082.743533203, S, 0.000098125, 626, 0.000001000, 18429, 1082, 42,  0.000116529,  0.000126705
2017-03-21 05:44:41.808209, slv, 42010afffe840004(unknown)/1,  0.000099474, -0.000017719,  0.000101785,  0.000116529, 1065.024533203, D, 0.000098125, 626, 0.000001000, 18429, 1082, 42,  0.000116529,  0.000101785
2017-03-21 05:44:42.654033, slv, 42010afffe840004(unknown)/1,  0.000099474, -0.000010445,  0.000101785,  0.000061551, 1065.024533203, S, 0.000098125, 626, 0.000001000, 18429, 1082, 42,  0.000061551,  0.000101785
2017-03-21 05:44:43.654073, slv, 42010afffe840004(unknown)/1,  0.000099474, -0.000024903,  0.000101785,  0.000087590, 1054.579533203, S, 0.000098125, 626, 0.000001000, 18429, 1082, 42,  0.000087590,  0.000101785
2017-03-21 05:44:43.787264, slv, 42010afffe840004(unknown)/1,  0.000099498, -0.000024903,  0.000098223,  0.000087590, 1029.676533203, D, 0.000098125, 626, 0.000001000, 18429, 1082, 42,  0.000087590,  0.000098223
2017-03-21 05:44:44.626224, slv, 42010afffe840004(unknown)/1,  0.000099363, -0.000024903,  0.000089917,  0.000087590, 1029.676533203, D, 0.000098125, 626, 0.000001000, 18429, 1082, 42,  0.000087590,  0.000089917
2017-03-21 05:44:44.654086, slv, 42010afffe840004(unknown)/1,  0.000099363, -0.000022801,  0.000089917,  0.000065644, 1029.676533203, S, 0.000098125, 626, 0.000001000, 18429, 1082, 42,  0.000065644,  0.000089917
2017-03-21 05:44:45.471774, slv, 42010afffe840004(unknown)/1,  0.000099243, -0.000022801,  0.000123507,  0.000065644, 1006.875533203, D, 0.000098125, 626, 0.000001000, 18429, 1082, 42,  0.000065644,  0.000123507
2017-03-21 05:44:45.654205, slv, 42010afffe840004(unknown)/1,  0.000099243,  0.000013566,  0.000123507,  0.000160093, 1006.875533203, S, 0.000098125, 626, 0.000001000, 18429, 1082, 42,  0.000160093,  0.000123507
2017-03-21 05:44:46.401148, slv, 42010afffe840004(unknown)/1,  0.000099392,  0.000013566,  0.000085843,  0.000160093, 1020.441533203, D, 0.000098125, 626, 0.000001000, 18429, 1082, 42,  0.000160093,  0.000085843
2017-03-21 05:44:46.589299, slv, 42010afffe840004(unknown)/1,  0.000099865,  0.000013566,  0.000112585,  0.000160093, 1020.441533203, D, 0.000098125, 626, 0.000001000, 18429, 1082, 42,  0.000160093,  0.000112585
2017-03-21 05:44:46.654088, slv, 42010afffe840004(unknown)/1,  0.000099865,  0.000020544,  0.000112585,  0.000080103, 1020.441533203, S, 0.000098125, 626, 0.000001000, 18429, 1082, 42,  0.000080103,  0.000112585
2017-03-21 05:44:47.231825, slv, 42010afffe840004(unknown)/1,  0.000100071,  0.000020544,  0.000099483,  0.000080103, 1040.985533203, D, 0.000098125, 626, 0.000001000, 18429, 1082, 42,  0.000080103,  0.000099483
2017-03-21 05:44:47.654078, slv, 42010afffe840004(unknown)/1,  0.000100071, -0.000013858,  0.000099483,  0.000092117, 1040.985533203, S, 0.000098125, 626, 0.000001000, 18429, 1082, 42,  0.000092117,  0.000099483
2017-03-21 05:44:48.002127, slv, 42010afffe840004(unknown)/1,  0.000099913, -0.000013858,  0.000088158,  0.000092117, 1027.127533203, D, 0.000098125, 626, 0.000001000, 18429, 1082, 42,  0.000092117,  0.000088158
2017-03-21 05:44:48.625439, slv, 42010afffe840004(unknown)/1,  0.000099761, -0.000013858,  0.000088441,  0.000092117, 1027.127533203, D, 0.000098125, 626, 0.000001000, 18429, 1082, 42,  0.000092117,  0.000088441
2017-03-21 05:44:48.654113, slv, 42010afffe840004(unknown)/1,  0.000099761,  0.000001973,  0.000088441,  0.000111661, 1027.127533203, S, 0.000098125, 626, 0.000001000, 18429, 1082, 42,  0.000111661,  0.000088441
2017-03-21 05:44:49.654087, slv, 42010afffe840004(unknown)/1,  0.000099761,  0.000009801,  0.000088441,  0.000107464, 1029.100533203, S, 0.000098125, 626, 0.000001000, 18429, 1082, 42,  0.000107464,  0.000088441
2017-03-21 05:44:50.325990, slv, 42010afffe840004(unknown)/1,  0.000099982,  0.000009801,  0.000167514,  0.000107464, 1038.901533203, D, 0.000098125, 626, 0.000001000, 18429, 1082, 42,  0.000107464,  0.000167514
2017-03-21 05:44:50.378159, slv, 42010afffe840004(unknown)/1,  0.000100437,  0.000009801,  0.000133986,  0.000107464, 1038.901533203, D, 0.000098125, 626, 0.000001000, 18429, 1082, 42,  0.000107464,  0.000133986
2017-03-21 05:44:50.654113, slv, 42010afffe840004(unknown)/1,  0.000100437,  0.000012584,  0.000133986,  0.000117904, 1038.901533203, S, 0.000098125, 626, 0.000001000, 18429, 1082, 42,  0.000117904,  0.000133986
2017-03-21 05:44:51.216039, slv, 42010afffe840004(unknown)/1,  0.000100694,  0.000012584,  0.000108084,  0.000117904, 1051.485533203, D, 0.000098125, 626, 0.000001000, 18429, 1082, 42,  0.000117904,  0.000108084
2017-03-21 05:44:51.654098, slv, 42010afffe840004(unknown)/1,  0.000100694,  0.000007255,  0.000108084,  0.000097738, 1051.485533203, S, 0.000098125, 626, 0.000001000, 18429, 1082, 42,  0.000097738,  0.000108084
2017-03-21 05:44:52.322386, slv, 42010afffe840004(unknown)/1,  0.000100740,  0.000007255,  0.000090757,  0.000097738, 1058.740533203, D, 0.000098125, 626, 0.000001000, 18429, 1082, 42,  0.000097738,  0.000090757
2017-03-21 05:44:52.418224, slv, 42010afffe840004(unknown)/1,  0.000100769,  0.000007255,  0.000124177,  0.000097738, 1058.740533203, D, 0.000098125, 626, 0.000001000, 18429, 1082, 42,  0.000097738,  0.000124177
2017-03-21 05:44:52.654075, slv, 42010afffe840004(unknown)/1,  0.000100769, -0.000023138,  0.000124177,  0.000057449, 1058.740533203, S, 0.000098125, 626, 0.000001000, 18429, 1082, 42,  0.000057449,  0.000124177
2017-03-21 05:44:53.197716, slv, 42010afffe840004(unknown)/1,  0.000100581, -0.000023138,  0.000075516,  0.000057449, 1035.602533203, D, 0.000098125, 626, 0.000001000, 18429, 1082, 42,  0.000057449,  0.000075516
2017-03-21 05:44:53.654119, slv, 42010afffe840004(unknown)/1,  0.000100581, -0.000025776,  0.000075516,  0.000092348, 1035.602533203, S, 0.000098125, 626, 0.000001000, 18429, 1082, 42,  0.000092348,  0.000075516
2017-03-21 05:44:53.853234, slv, 42010afffe840004(unknown)/1,  0.000100229, -0.000025776,  0.000086844,  0.000092348, 1009.826533203, D, 0.000098125, 626, 0.000001000, 18429, 1082, 42,  0.000092348,  0.000086844
2017-03-21 05:44:54.654058, slv, 42010afffe840004(unknown)/1,  0.000100229, -0.000028360,  0.000086844,  0.000051740, 1009.826533203, S, 0.000098125, 626, 0.000001000, 18429, 1082, 42,  0.000051740,  0.000086844
2017-03-21 05:44:55.633049, slv, 42010afffe840004(unknown)/1,  0.000100044, -0.000028360,  0.000122522,  0.000051740, 981.466533203, D, 0.000098125, 626, 0.000001000, 18429, 1082, 42,  0.000051740,  0.000122522
2017-03-21 05:44:55.654079, slv, 42010afffe840004(unknown)/1,  0.000100044, -0.000014075,  0.000122522,  0.000120382, 981.466533203, S, 0.000098125, 626, 0.000001000, 18429, 1082, 42,  0.000120382,  0.000122522
2017-03-21 05:44:55.942354, slv, 42010afffe840004(unknown)/1,  0.000099986, -0.000014075,  0.000090718,  0.000120382, 967.391533203, D, 0.000098125, 626, 0.000001000, 18429, 1082, 42,  0.000120382,  0.000090718
2017-03-21 05:44:56.654114, slv, 42010afffe840004(unknown)/1,  0.000099986,  0.000013163,  0.000090718,  0.000105974, 967.391533203, S, 0.000098125, 626, 0.000001000, 18429, 1082, 42,  0.000105974,  0.000090718
2017-03-21 05:44:57.018704, slv, 42010afffe840004(unknown)/1,  0.000099968,  0.000013163,  0.000078252,  0.000105974, 980.554533203, D, 0.000098125, 626, 0.000001000, 18429, 1082, 42,  0.000105974,  0.000078252
2017-03-21 05:44:57.654083, slv, 42010afffe840004(unknown)/1,  0.000099968, -0.000000630,  0.000078252,  0.000092719, 980.554533203, S, 0.000098125, 626, 0.000001000, 18429, 1082, 42,  0.000092719,  0.000078252
2017-03-21 05:44:58.496419, slv, 42010afffe840004(unknown)/1,  0.000099822, -0.000000630,  0.000085608,  0.000092719, 979.924533203, D, 0.000098125, 626, 0.000001000, 18429, 1082, 42,  0.000092719,  0.000085608
2017-03-21 05:44:58.654072, slv, 42010afffe840004(unknown)/1,  0.000099822, -0.000011297,  0.000085608,  0.000084475, 979.924533203, S, 0.000098125, 626, 0.000001000, 18429, 1082, 42,  0.000084475,  0.000085608
2017-03-21 05:44:58.968495, slv, 42010afffe840004(unknown)/1,  0.000099713, -0.000011297,  0.000108699,  0.000084475, 968.627533203, D, 0.000098125, 626, 0.000001000, 18429, 1082, 42,  0.000084475,  0.000108699
2017-03-21 05:44:59.632086, slv, 42010afffe840004(unknown)/1,  0.000099606, -0.000011297,  0.000093887,  0.000084475, 968.627533203, D, 0.000098125, 626, 0.000001000, 18429, 1082, 42,  0.000084475,  0.000093887
2017-03-21 05:44:59.654081, slv, 42010afffe840004(unknown)/1,  0.000099606, -0.000006734,  0.000093887,  0.000101484, 968.627533203, S, 0.000098125, 626, 0.000001000, 18429, 1082, 42,  0.000101484,  0.000093887
2017-03-21 05:45:00.188361, slv, 42010afffe840004(unknown)/1,  0.000099449, -0.000006734,  0.000078510,  0.000101484, 961.893533203, D, 0.000098125, 626, 0.000001000, 18429, 1082, 42,  0.000101484,  0.000078510
2017-03-21 05:45:00.654082, slv, 42010afffe840004(unknown)/1,  0.000099449, -0.000019824,  0.000078510,  0.000057923, 961.893533203, S, 0.000098125, 626, 0.000001000, 18429, 1082, 42,  0.000057923,  0.000078510
2017-03-21 05:45:00.865958, slv, 42010afffe840004(unknown)/1,  0.000099134, -0.000019824,  0.000079170,  0.000057923, 942.069533203, D, 0.000098125, 626, 0.000001000, 18429, 1082, 42,  0.000057923,  0.000079170
2017-03-21 05:45:00.919319, slv, 42010afffe840004(unknown)/1,  0.000098681, -0.000019824,  0.000085621,  0.000057923, 942.069533203, D, 0.000098125, 626, 0.000001000, 18429, 1082, 42,  0.000057923,  0.000085621
2017-03-21 05:45:01.654139, slv, 42010afffe840004(unknown)/1,  0.000098681, -0.000003027,  0.000085621,  0.000134154, 942.069533203, S, 0.000098125, 626, 0.000001000, 18429, 1082, 42,  0.000134154,  0.000085621
2017-03-21 05:45:02.602610, slv, 42010afffe840004(unknown)/1,  0.000098518, -0.000003027,  0.000075186,  0.000134154, 939.042533203, D, 0.000098125, 626, 0.000001000, 18429, 1082, 42,  0.000134154,  0.000075186
2017-03-21 05:45:02.654078, slv, 42010afffe840004(unknown)/1,  0.000098518,  0.000004671,  0.000075186,  0.000072387, 939.042533203, S, 0.000098125, 626, 0.000001000, 18429, 1082, 42,  0.000072387,  0.000075186
2017-03-21 05:45:03.089052, slv, 42010afffe840004(unknown)/1,  0.000098401,  0.000004671,  0.000082511,  0.000072387, 943.713533203, D, 0.000098125, 626, 0.000001000, 18429, 1082, 42,  0.000072387,  0.000082511
2017-03-21 05:45:03.243313, slv, 42010afffe840004(unknown)/1,  0.000098073,  0.000004671,  0.000082454,  0.000072387, 943.713533203, D, 0.000098125, 626, 0.000001000, 18429, 1082, 42,  0.000072387,  0.000082454
2017-03-21 05:45:03.654096, slv, 42010afffe840004(unknown)/1,  0.000098073, -0.000007906,  0.000082454,  0.000108391, 943.713533203, S, 0.000098125, 626, 0.000001000, 18429, 1082, 42,  0.000108391,  0.000082454
2017-03-21 05:45:04.654122, slv, 42010afffe840004(unknown)/1,  0.000098073, -0.000009489,  0.000082454,  0.000068776, 935.807533203, S, 0.000098125, 626, 0.000001000, 18429, 1082, 42,  0.000068776,  0.000082454
2017-03-21 05:45:04.685416, slv, 42010afffe840004(unknown)/1,  0.000097732, -0.000009489,  0.000081417,  0.000068776, 926.318533203, D, 0.000098125, 626, 0.000001000, 18429, 1082, 42,  0.000068776,  0.000081417
2017-03-21 05:45:05.260399, slv, 42010afffe840004(unknown)/1,  0.000097346, -0.000009489,  0.000073047,  0.000068776, 926.318533203, D, 0.000098125, 626, 0.000001000, 18429, 1082, 42,  0.000068776,  0.000073047
2017-03-21 05:45:05.654108, slv, 42010afffe840004(unknown)/1,  0.000097346, -0.000004744,  0.000073047,  0.000117154, 926.318533203, S, 0.000098125, 626, 0.000001000, 18429, 1082, 42,  0.000117154,  0.000073047
2017-03-21 05:45:06.214368, slv, 42010afffe840004(unknown)/1,  0.000097135, -0.000004744,  0.000076314,  0.000117154, 921.574533203, D, 0.000098125, 626, 0.000001000, 18429, 1082, 42,  0.000117154,  0.000076314
2017-03-21 05:45:06.246933, slv, 42010afffe840004(unknown)/1,  0.000097097, -0.000004744,  0.000068117,  0.000117154, 921.574533203, D, 0.000098125, 626, 0.000001000, 18429, 1082, 42,  0.000117154,  0.000068117
2017-03-21 05:45:06.654104, slv, 42010afffe840004(unknown)/1,  0.000097097,  0.000006661,  0.000068117,  0.000090611, 921.574533203, S, 0.000098125, 626, 0.000001000, 18429, 1082, 42,  0.000090611,  0.000068117
2017-03-21 05:45:06.800932, slv, 42010afffe840004(unknown)/1,  0.000097084,  0.000006661,  0.000109216,  0.000090611, 928.235533203, D, 0.000098125, 626, 0.000001000, 18429, 1082, 42,  0.000090611,  0.000109216
2017-03-21 05:45:07.654090, slv, 42010afffe840004(unknown)/1,  0.000097084,  0.000013156,  0.000109216,  0.000129883, 928.235533203, S, 0.000098125, 626, 0.000001000, 18429, 1082, 42,  0.000129883,  0.000109216
2017-03-21 05:45:08.593820, slv, 42010afffe840004(unknown)/1,  0.000097284,  0.000013156,  0.000109847,  0.000129883, 941.391533203, D, 0.000098125, 626, 0.000001000, 18429, 1082, 42,  0.000129883,  0.000109847
2017-03-21 05:45:08.654108, slv, 42010afffe840004(unknown)/1,  0.000097284,  0.000031915,  0.000109847,  0.000128316, 941.391533203, S, 0.000098125, 626, 0.000001000, 18429, 1082, 42,  0.000128316,  0.000109847
2017-03-21 05:45:09.471639, slv, 42010afffe840004(unknown)/1,  0.000097511,  0.000031915,  0.000079129,  0.000128316, 973.306533203, D, 0.000099281, 1083, -0.000004790, 15558, 998, 52,  0.000128316,  0.000079129
2017-03-21 05:45:09.654084, slv, 42010afffe840004(unknown)/1,  0.000097511,  0.000018676,  0.000079129,  0.000103831, 973.306533203, S, 0.000099281, 1083, -0.000004790, 15558, 998, 52,  0.000103831,  0.000079129
2017-03-21 05:45:10.654187, slv, 42010afffe840004(unknown)/1,  0.000097511, -0.000006469,  0.000079129,  0.000078252, 991.982533203, S, 0.000099281, 1083, -0.000004790, 15558, 998, 52,  0.000078252,  0.000079129
2017-03-21 05:45:10.954984, slv, 42010afffe840004(unknown)/1,  0.000097534, -0.000006469,  0.000110273,  0.000078252, 985.513533203, D, 0.000099281, 1083, -0.000004790, 15558, 998, 52,  0.000078252,  0.000110273
2017-03-21 05:45:11.654081, slv, 42010afffe840004(unknown)/1,  0.000097534,  0.000003295,  0.000110273,  0.000123383, 985.513533203, S, 0.000099281, 1083, -0.000004790, 15558, 998, 52,  0.000123383,  0.000110273
2017-03-21 05:45:12.654116, slv, 42010afffe840004(unknown)/1,  0.000097534, -0.000007798,  0.000110273,  0.000056090, 988.808533203, S, 0.000099281, 1083, -0.000004790, 15558, 998, 52,  0.000056090,  0.000110273
2017-03-21 05:45:12.935807, slv, 42010afffe840004(unknown)/1,  0.000097323, -0.000007798,  0.000091474,  0.000056090, 981.010533203, D, 0.000099281, 1083, -0.000004790, 15558, 998, 52,  0.000056090,  0.000091474
2017-03-21 05:45:13.654088, slv, 42010afffe840004(unknown)/1,  0.000097323, -0.000020046,  0.000091474,  0.000098676, 981.010533203, S, 0.000099281, 1083, -0.000004790, 15558, 998, 52,  0.000098676,  0.000091474
2017-03-21 05:45:14.456059, slv, 42010afffe840004(unknown)/1,  0.000097137, -0.000020046,  0.000095316,  0.000098676, 960.964533203, D, 0.000099281, 1083, -0.000004790, 15558, 998, 52,  0.000098676,  0.000095316
2017-03-21 05:45:14.654182, slv, 42010afffe840004(unknown)/1,  0.000097137,  0.000037287,  0.000095316,  0.000170359, 960.964533203, S, 0.000099281, 1083, -0.000004790, 15558, 998, 52,  0.000170359,  0.000095316
2017-03-21 05:45:14.709639, slv, 42010afffe840004(unknown)/1,  0.000097623,  0.000037287,  0.000148536,  0.000170359, 998.251533203, D, 0.000099281, 1083, -0.000004790, 15558, 998, 52,  0.000170359,  0.000148536
2017-03-21 05:45:15.313591, slv, 42010afffe840004(unknown)/1,  0.000098358,  0.000037287,  0.000089359,  0.000170359, 998.251533203, D, 0.000099281, 1083, -0.000004790, 15558, 998, 52,  0.000170359,  0.000089359
2017-03-21 05:45:15.654084, slv, 42010afffe840004(unknown)/1,  0.000098358,  0.000036398,  0.000089359,  0.000097932, 998.251533203, S, 0.000099281, 1083, -0.000004790, 15558, 998, 52,  0.000097932,  0.000089359
2017-03-21 05:45:16.534227, slv, 42010afffe840004(unknown)/1,  0.000098565,  0.000036398,  0.000088782,  0.000097932, 1034.649533203, D, 0.000099281, 1083, -0.000004790, 15558, 998, 52,  0.000097932,  0.000088782
2017-03-21 05:45:16.654077, slv, 42010afffe840004(unknown)/1,  0.000098565, -0.000009556,  0.000088782,  0.000079878, 1034.649533203, S, 0.000099281, 1083, -0.000004790, 15558, 998, 52,  0.000079878,  0.000088782
2017-03-21 05:45:16.839777, slv, 42010afffe840004(unknown)/1,  0.000098388, -0.000009556,  0.000082327,  0.000079878, 1025.093533203, D, 0.000099281, 1083, -0.000004790, 15558, 998, 52,  0.000079878,  0.000082327
2017-03-21 05:45:17.654098, slv, 42010afffe840004(unknown)/1,  0.000098388, -0.000001865,  0.000082327,  0.000113345, 1025.093533203, S, 0.000099281, 1083, -0.000004790, 15558, 998, 52,  0.000113345,  0.000082327
2017-03-21 05:45:18.281602, slv, 42010afffe840004(unknown)/1,  0.000098460, -0.000001865,  0.000136338,  0.000113345, 1023.228533203, D, 0.000099281, 1083, -0.000004790, 15558, 998, 52,  0.000113345,  0.000136338
2017-03-21 05:45:18.608498, slv, 42010afffe840004(unknown)/1,  0.000098710, -0.000001865,  0.000094771,  0.000113345, 1023.228533203, D, 0.000099281, 1083, -0.000004790, 15558, 998, 52,  0.000113345,  0.000094771
2017-03-21 05:45:18.654095, slv, 42010afffe840004(unknown)/1,  0.000098710,  0.000008044,  0.000094771,  0.000099843, 1023.228533203, S, 0.000099281, 1083, -0.000004790, 15558, 998, 52,  0.000099843,  0.000094771
2017-03-21 05:45:19.009759, slv, 42010afffe840004(unknown)/1,  0.000098820,  0.000008044,  0.000115059,  0.000099843, 1031.272533203, D, 0.000099281, 1083, -0.000004790, 15558, 998, 52,  0.000099843,  0.000115059
2017-03-21 05:45:19.230878, slv, 42010afffe840004(unknown)/1,  0.000098872,  0.000008044,  0.000093907,  0.000099843, 1031.272533203, D, 0.000099281, 1083, -0.000004790, 15558, 998, 52,  0.000099843,  0.000093907
2017-03-21 05:45:19.654104, slv, 42010afffe840004(unknown)/1,  0.000098872,  0.000009396,  0.000093907,  0.000116533, 1031.272533203, S, 0.000099281, 1083, -0.000004790, 15558, 998, 52,  0.000116533,  0.000093907
2017-03-21 05:45:20.213183, slv, 42010afffe840004(unknown)/1,  0.000098953,  0.000009396,  0.000106003,  0.000116533, 1040.668533203, D, 0.000099281, 1083, -0.000004790, 15558, 998, 52,  0.000116533,  0.000106003
2017-03-21 05:45:20.394033, slv, 42010afffe840004(unknown)/1,  0.000099014,  0.000009396,  0.000072326,  0.000116533, 1040.668533203, D, 0.000099281, 1083, -0.000004790, 15558, 998, 52,  0.000116533,  0.000072326
2017-03-21 05:45:20.654096, slv, 42010afffe840004(unknown)/1,  0.000099014,  0.000010216,  0.000072326,  0.000101786, 1040.668533203, S, 0.000099281, 1083, -0.000004790, 15558, 998, 52,  0.000101786,  0.000072326
2017-03-21 05:45:20.924392, slv, 42010afffe840004(unknown)/1,  0.000098975,  0.000010216,  0.000095520,  0.000101786, 1050.884533203, D, 0.000099281, 1083, -0.000004790, 15558, 998, 52,  0.000101786,  0.000095520
2017-03-21 05:45:20.982871, slv, 42010afffe840004(unknown)/1,  0.000098958,  0.000010216,  0.000092565,  0.000101786, 1050.884533203, D, 0.000099281, 1083, -0.000004790, 15558, 998, 52,  0.000101786,  0.000092565
2017-03-21 05:45:21.654119, slv, 42010afffe840004(unknown)/1,  0.000098958,  0.000015292,  0.000092565,  0.000126771, 1050.884533203, S, 0.000099281, 1083, -0.000004790, 15558, 998, 52,  0.000126771,  0.000092565
2017-03-21 05:45:22.641345, slv, 42010afffe840004(unknown)/1,  0.000099014,  0.000015292,  0.000089068,  0.000126771, 1066.176533203, D, 0.000099281, 1083, -0.000004790, 15558, 998, 52,  0.000126771,  0.000089068
2017-03-21 05:45:22.654032, slv, 42010afffe840004(unknown)/1,  0.000099014, -0.000008698,  0.000089068,  0.000053806, 1066.176533203, S, 0.000099281, 1083, -0.000004790, 15558, 998, 52,  0.000053806,  0.000089068
2017-03-21 05:45:23.643659, slv, 42010afffe840004(unknown)/1,  0.000098876, -0.000008698,  0.000090961,  0.000053806, 1057.478533203, D, 0.000099281, 1083, -0.000004790, 15558, 998, 52,  0.000053806,  0.000090961
2017-03-21 05:45:23.654036, slv, 42010afffe840004(unknown)/1,  0.000098876, -0.000031934,  0.000090961,  0.000080216, 1057.478533203, S, 0.000099281, 1083, -0.000004790, 15558, 998, 52,  0.000080216,  0.000090961
2017-03-21 05:45:24.365694, slv, 42010afffe840004(unknown)/1,  0.000098561, -0.000031934,  0.000089985,  0.000080216, 1025.544533203, D, 0.000099281, 1083, -0.000004790, 15558, 998, 52,  0.000080216,  0.000089985
2017-03-21 05:45:24.580496, slv, 42010afffe840004(unknown)/1,  0.000098369, -0.000031934,  0.000094703,  0.000080216, 1025.544533203, D, 0.000099281, 1083, -0.000004790, 15558, 998, 52,  0.000080216,  0.000094703
2017-03-21 05:45:24.654114, slv, 42010afffe840004(unknown)/1,  0.000098369, -0.000016258,  0.000094703,  0.000084513, 1025.544533203, S, 0.000099281, 1083, -0.000004790, 15558, 998, 52,  0.000084513,  0.000094703
2017-03-21 05:45:25.654088, slv, 42010afffe840004(unknown)/1,  0.000098369, -0.000007358,  0.000094703,  0.000097508, 1009.286533203, S, 0.000099281, 1083, -0.000004790, 15558, 998, 52,  0.000097508,  0.000094703
2017-03-21 05:45:26.260195, slv, 42010afffe840004(unknown)/1,  0.000098207, -0.000007358,  0.000079517,  0.000097508, 1001.928533203, D, 0.000099281, 1083, -0.000004790, 15558, 998, 52,  0.000097508,  0.000079517
2017-03-21 05:45:26.654075, slv, 42010afffe840004(unknown)/1,  0.000098207, -0.000009863,  0.000079517,  0.000079341, 1001.928533203, S, 0.000099281, 1083, -0.000004790, 15558, 998, 52,  0.000079341,  0.000079517
2017-03-21 05:45:27.035418, slv, 42010afffe840004(unknown)/1,  0.000097984, -0.000009863,  0.000079393,  0.000079341, 992.065533203, D, 0.000099281, 1083, -0.000004790, 15558, 998, 52,  0.000079341,  0.000079393
2017-03-21 05:45:27.654099, slv, 42010afffe840004(unknown)/1,  0.000097984, -0.000005575,  0.000079393,  0.000105700, 992.065533203, S, 0.000099281, 1083, -0.000004790, 15558, 998, 52,  0.000105700,  0.000079393
2017-03-21 05:45:28.654066, slv, 42010afffe840004(unknown)/1,  0.000097984,  0.000005350,  0.000079393,  0.000100969, 986.490533203, S, 0.000099281, 1083, -0.000004790, 15558, 998, 52,  0.000100969,  0.000079393
2017-03-21 05:45:28.933354, slv, 42010afffe840004(unknown)/1,  0.000097812,  0.000005350,  0.000088140,  0.000100969, 991.840533203, D, 0.000099281, 1083, -0.000004790, 15558, 998, 52,  0.000100969,  0.000088140
2017-03-21 05:45:29.099414, slv, 42010afffe840004(unknown)/1,  0.000097753,  0.000005350,  0.000085963,  0.000100969, 991.840533203, D, 0.000099281, 1083, -0.000004790, 15558, 998, 52,  0.000100969,  0.000085963
2017-03-21 05:45:29.654122, slv, 42010afffe840004(unknown)/1,  0.000097753,  0.000015033,  0.000085963,  0.000124835, 991.840533203, S, 0.000099281, 1083, -0.000004790, 15558, 998, 52,  0.000124835,  0.000085963
2017-03-21 05:45:30.028796, slv, 42010afffe840004(unknown)/1,  0.000097806,  0.000015033,  0.000092884,  0.000124835, 1006.873533203, D, 0.000099281, 1083, -0.000004790, 15558, 998, 52,  0.000124835,  0.000092884
2017-03-21 05:45:30.654119, slv, 42010afffe840004(unknown)/1,  0.000097806, -0.000004715,  0.000092884,  0.000061293, 1006.873533203, S, 0.000099281, 1083, -0.000004790, 15558, 998, 52,  0.000061293,  0.000092884
2017-03-21 05:45:31.368666, slv, 42010afffe840004(unknown)/1,  0.000097740, -0.000004715,  0.000095246,  0.000061293, 1002.158533203, D, 0.000099281, 1083, -0.000004790, 15558, 998, 52,  0.000061293,  0.000095246
2017-03-21 05:45:31.654080, slv, 42010afffe840004(unknown)/1,  0.000097740, -0.000021945,  0.000095246,  0.000090361, 1002.158533203, S, 0.000099281, 1083, -0.000004790, 15558, 998, 52,  0.000090361,  0.000095246
2017-03-21 05:45:32.109699, slv, 42010afffe840004(unknown)/1,  0.000097510, -0.000021945,  0.000085303,  0.000090361, 980.213533203, D, 0.000099281, 1083, -0.000004790, 15558, 998, 52,  0.000090361,  0.000085303
2017-03-21 05:45:32.654084, slv, 42010afffe840004(unknown)/1,  0.000097510, -0.000017055,  0.000085303,  0.000070777, 980.213533203, S, 0.000099281, 1083, -0.000004790, 15558, 998, 52,  0.000070777,  0.000085303
2017-03-21 05:45:33.654151, slv, 42010afffe840004(unknown)/1,  0.000097510,  0.000004204,  0.000085303,  0.000132650, 963.158533203, S, 0.000099281, 1083, -0.000004790, 15558, 998, 52,  0.000132650,  0.000085303
2017-03-21 05:45:33.992856, slv, 42010afffe840004(unknown)/1,  0.000097573,  0.000004204,  0.000097867,  0.000132650, 967.362533203, D, 0.000099281, 1083, -0.000004790, 15558, 998, 52,  0.000132650,  0.000097867
2017-03-21 05:45:34.654101, slv, 42010afffe840004(unknown)/1,  0.000097573,  0.000007139,  0.000097867,  0.000076711, 967.362533203, S, 0.000099281, 1083, -0.000004790, 15558, 998, 52,  0.000076711,  0.000097867
2017-03-21 05:45:35.365106, slv, 42010afffe840004(unknown)/1,  0.000097596,  0.000007139,  0.000088916,  0.000076711, 974.501533203, D, 0.000099281, 1083, -0.000004790, 15558, 998, 52,  0.000076711,  0.000088916
2017-03-21 05:45:35.654114, slv, 42010afffe840004(unknown)/1,  0.000097596,  0.000000189,  0.000088916,  0.000118837, 974.501533203, S, 0.000099281, 1083, -0.000004790, 15558, 998, 52,  0.000118837,  0.000088916
2017-03-21 05:45:36.654104, slv, 42010afffe840004(unknown)/1,  0.000097596,  0.000015087,  0.000088916,  0.000106530, 974.690533203, S, 0.000099281, 1083, -0.000004790, 15558, 998, 52,  0.000106530,  0.000088916
2017-03-21 05:45:36.659887, slv, 42010afffe840004(unknown)/1,  0.000097442,  0.000015087,  0.000078888,  0.000106530, 989.777533203, D, 0.000099281, 1083, -0.000004790, 15558, 998, 52,  0.000106530,  0.000078888
2017-03-21 05:45:37.654090, slv, 42010afffe840004(unknown)/1,  0.000097442,  0.000007189,  0.000078888,  0.000102887, 989.777533203, S, 0.000099281, 1083, -0.000004790, 15558, 998, 52,  0.000102887,  0.000078888
2017-03-21 05:45:38.335847, slv, 42010afffe840004(unknown)/1,  0.000097463,  0.000007189,  0.000106767,  0.000102887, 996.966533203, D, 0.000099281, 1083, -0.000004790, 15558, 998, 52,  0.000102887,  0.000106767
2017-03-21 05:45:38.585799, slv, 42010afffe840004(unknown)/1,  0.000097488,  0.000007189,  0.000083726,  0.000102887, 996.966533203, D, 0.000099281, 1083, -0.000004790, 15558, 998, 52,  0.000102887,  0.000083726
2017-03-21 05:45:38.654084, slv, 42010afffe840004(unknown)/1,  0.000097488, -0.000013985,  0.000083726,  0.000064074, 996.966533203, S, 0.000099281, 1083, -0.000004790, 15558, 998, 52,  0.000064074,  0.000083726
2017-03-21 05:45:39.363809, slv, 42010afffe840004(unknown)/1,  0.000097389, -0.000013985,  0.000113944,  0.000064074, 982.981533203, D, 0.000098137, 614, 0.000000322, 15863, 1003, 28,  0.000064074,  0.000113944
2017-03-21 05:45:39.654099, slv, 42010afffe840004(unknown)/1,  0.000097389, -0.000016943,  0.000113944,  0.000096916, 982.981533203, S, 0.000098137, 614, 0.000000322, 15863, 1003, 28,  0.000096916,  0.000113944
2017-03-21 05:45:40.654139, slv, 42010afffe840004(unknown)/1,  0.000097389,  0.000007415,  0.000113944,  0.000112691, 966.038533203, S, 0.000098137, 614, 0.000000322, 15863, 1003, 28,  0.000112691,  0.000113944
2017-03-21 05:45:41.020471, slv, 42010afffe840004(unknown)/1,  0.000097361,  0.000007415,  0.000091596,  0.000112691, 973.453533203, D, 0.000098137, 614, 0.000000322, 15863, 1003, 28,  0.000112691,  0.000091596
2017-03-21 05:45:41.654093, slv, 42010afffe840004(unknown)/1,  0.000097361,  0.000010196,  0.000091596,  0.000102451, 973.453533203, S, 0.000098137, 614, 0.000000322, 15863, 1003, 28,  0.000102451,  0.000091596
2017-03-21 05:45:42.654077, slv, 42010afffe840004(unknown)/1,  0.000097361, -0.000015387,  0.000091596,  0.000061496, 983.649533203, S, 0.000098137, 614, 0.000000322, 15863, 1003, 28,  0.000061496,  0.000091596
2017-03-21 05:45:42.790650, slv, 42010afffe840004(unknown)/1,  0.000097246, -0.000015387,  0.000094322,  0.000061496, 968.262533203, D, 0.000098137, 614, 0.000000322, 15863, 1003, 28,  0.000061496,  0.000094322
2017-03-21 05:45:43.654087, slv, 42010afffe840004(unknown)/1,  0.000097246, -0.000019207,  0.000094322,  0.000094695, 968.262533203, S, 0.000098137, 614, 0.000000322, 15863, 1003, 28,  0.000094695,  0.000094322
2017-03-21 05:45:43.822024, slv, 42010afffe840004(unknown)/1,  0.000097035, -0.000019207,  0.000084581,  0.000094695, 949.055533203, D, 0.000098137, 614, 0.000000322, 15863, 1003, 28,  0.000094695,  0.000084581
2017-03-21 05:45:44.082547, slv, 42010afffe840004(unknown)/1,  0.000096918, -0.000019207,  0.000084185,  0.000094695, 949.055533203, D, 0.000098137, 614, 0.000000322, 15863, 1003, 28,  0.000094695,  0.000084185
2017-03-21 05:45:44.654085, slv, 42010afffe840004(unknown)/1,  0.000096918,  0.000003345,  0.000084185,  0.000106159, 949.055533203, S, 0.000098137, 614, 0.000000322, 15863, 1003, 28,  0.000106159,  0.000084185
2017-03-21 05:45:45.073151, slv, 42010afffe840004(unknown)/1,  0.000096898,  0.000003345,  0.000097559,  0.000106159, 952.400533203, D, 0.000098137, 614, 0.000000322, 15863, 1003, 28,  0.000106159,  0.000097559
2017-03-21 05:45:45.654086, slv, 42010afffe840004(unknown)/1,  0.000096898,  0.000006459,  0.000097559,  0.000100576, 952.400533203, S, 0.000098137, 614, 0.000000322, 15863, 1003, 28,  0.000100576,  0.000097559
2017-03-21 05:45:46.409913, slv, 42010afffe840004(unknown)/1,  0.000096897,  0.000006459,  0.000083154,  0.000100576, 958.859533203, D, 0.000098137, 614, 0.000000322, 15863, 1003, 28,  0.000100576,  0.000083154
2017-03-21 05:45:46.654085, slv, 42010afffe840004(unknown)/1,  0.000096897, -0.000007818,  0.000083154,  0.000077583, 958.859533203, S, 0.000098137, 614, 0.000000322, 15863, 1003, 28,  0.000077583,  0.000083154
2017-03-21 05:45:47.654123, slv, 42010afffe840004(unknown)/1,  0.000096897,  0.000011079,  0.000083154,  0.000138369, 951.041533203, S, 0.000098137, 614, 0.000000322, 15863, 1003, 28,  0.000138369,  0.000083154
2017-03-21 05:45:48.112023, slv, 42010afffe840004(unknown)/1,  0.000096940,  0.000011079,  0.000076487,  0.000138369, 962.120533203, D, 0.000098137, 614, 0.000000322, 15863, 1003, 28,  0.000138369,  0.000076487
2017-03-21 05:45:48.654071, slv, 42010afffe840004(unknown)/1,  0.000096940,  0.000008652,  0.000076487,  0.000072772, 962.120533203, S, 0.000098137, 614, 0.000000322, 15863, 1003, 28,  0.000072772,  0.000076487
2017-03-21 05:45:49.429389, slv, 42010afffe840004(unknown)/1,  0.000096861,  0.000008652,  0.000080035,  0.000072772, 970.772533203, D, 0.000098137, 614, 0.000000322, 15863, 1003, 28,  0.000072772,  0.000080035
2017-03-21 05:45:49.654113, slv, 42010afffe840004(unknown)/1,  0.000096861, -0.000002997,  0.000080035,  0.000115036, 970.772533203, S, 0.000098137, 614, 0.000000322, 15863, 1003, 28,  0.000115036,  0.000080035
2017-03-21 05:45:50.654111, slv, 42010afffe840004(unknown)/1,  0.000096861, -0.000002542,  0.000080035,  0.000073602, 967.775533203, S, 0.000098137, 614, 0.000000322, 15863, 1003, 28,  0.000073602,  0.000080035
2017-03-21 05:45:51.167319, slv, 42010afffe840004(unknown)/1,  0.000096647, -0.000002542,  0.000106193,  0.000073602, 965.233533203, D, 0.000098137, 614, 0.000000322, 15863, 1003, 28,  0.000073602,  0.000106193
2017-03-21 05:45:51.654110, slv, 42010afffe840004(unknown)/1,  0.000096647,  0.000014025,  0.000106193,  0.000147955, 965.233533203, S, 0.000098137, 614, 0.000000322, 15863, 1003, 28,  0.000147955,  0.000106193
2017-03-21 05:45:52.654098, slv, 42010afffe840004(unknown)/1,  0.000096647,  0.000031678,  0.000106193,  0.000108696, 979.258533203, S, 0.000098137, 614, 0.000000322, 15863, 1003, 28,  0.000108696,  0.000106193
2017-03-21 05:45:53.090564, slv, 42010afffe840004(unknown)/1,  0.000096694,  0.000031678,  0.000110075,  0.000108696, 1010.936533203, D, 0.000098137, 614, 0.000000322, 15863, 1003, 28,  0.000108696,  0.000110075
2017-03-21 05:45:53.390100, slv, 42010afffe840004(unknown)/1,  0.000096903,  0.000031678,  0.000112789,  0.000108696, 1010.936533203, D, 0.000098137, 614, 0.000000322, 15863, 1003, 28,  0.000108696,  0.000112789
2017-03-21 05:45:53.654126, slv, 42010afffe840004(unknown)/1,  0.000096903,  0.000020506,  0.000112789,  0.000125868, 1010.936533203, S, 0.000098137, 614, 0.000000322, 15863, 1003, 28,  0.000125868,  0.000112789
2017-03-21 05:45:54.654073, slv, 42010afffe840004(unknown)/1,  0.000096903,  0.000002313,  0.000112789,  0.000072565, 1031.442533203, S, 0.000098137, 614, 0.000000322, 15863, 1003, 28,  0.000072565,  0.000112789
2017-03-21 05:45:55.308732, slv, 42010afffe840004(unknown)/1,  0.000096829,  0.000002313,  0.000074629,  0.000072565, 1033.755533203, D, 0.000098137, 614, 0.000000322, 15863, 1003, 28,  0.000072565,  0.000074629
2017-03-21 05:45:55.654097, slv, 42010afffe840004(unknown)/1,  0.000096829, -0.000010743,  0.000074629,  0.000099681, 1033.755533203, S, 0.000098137, 614, 0.000000322, 15863, 1003, 28,  0.000099681,  0.000074629
2017-03-21 05:45:55.762211, slv, 42010afffe840004(unknown)/1,  0.000096673, -0.000010743,  0.000100616,  0.000099681, 1023.012533203, D, 0.000098137, 614, 0.000000322, 15863, 1003, 28,  0.000099681,  0.000100616
2017-03-21 05:45:56.120066, slv, 42010afffe840004(unknown)/1,  0.000096681, -0.000010743,  0.000088781,  0.000099681, 1023.012533203, D, 0.000098137, 614, 0.000000322, 15863, 1003, 28,  0.000099681,  0.000088781
2017-03-21 05:45:56.654086, slv, 42010afffe840004(unknown)/1,  0.000096681, -0.000018797,  0.000088781,  0.000056235, 1023.012533203, S, 0.000098137, 614, 0.000000322, 15863, 1003, 28,  0.000056235,  0.000088781
2017-03-21 05:45:57.654097, slv, 42010afffe840004(unknown)/1,  0.000096681,  0.000001393,  0.000088781,  0.000139913, 1004.215533203, S, 0.000098137, 614, 0.000000322, 15863, 1003, 28,  0.000139913,  0.000088781
2017-03-21 05:45:57.697146, slv, 42010afffe840004(unknown)/1,  0.000096818,  0.000001393,  0.000093398,  0.000139913, 1005.608533203, D, 0.000098137, 614, 0.000000322, 15863, 1003, 28,  0.000139913,  0.000093398
2017-03-21 05:45:58.654096, slv, 42010afffe840004(unknown)/1,  0.000096818,  0.000021391,  0.000093398,  0.000096368, 1005.608533203, S, 0.000098137, 614, 0.000000322, 15863, 1003, 28,  0.000096368,  0.000093398
2017-03-21 05:45:59.152784, slv, 42010afffe840004(unknown)/1,  0.000097002,  0.000021391,  0.000104736,  0.000096368, 1026.999533203, D, 0.000098137, 614, 0.000000322, 15863, 1003, 28,  0.000096368,  0.000104736
2017-03-21 05:45:59.654115, slv, 42010afffe840004(unknown)/1,  0.000097002,  0.000016519,  0.000104736,  0.000130491, 1026.999533203, S, 0.000098137, 614, 0.000000322, 15863, 1003, 28,  0.000130491,  0.000104736
2017-03-21 05:46:00.232515, slv, 42010afffe840004(unknown)/1,  0.000097120,  0.000016519,  0.000086628,  0.000130491, 1043.518533203, D, 0.000098137, 614, 0.000000322, 15863, 1003, 28,  0.000130491,  0.000086628
2017-03-21 05:46:00.654090, slv, 42010afffe840004(unknown)/1,  0.000097120,  0.000007115,  0.000086628,  0.000077861, 1043.518533203, S, 0.000098137, 614, 0.000000322, 15863, 1003, 28,  0.000077861,  0.000086628
2017-03-21 05:46:01.654137, slv, 42010afffe840004(unknown)/1,  0.000097120,  0.000005911,  0.000086628,  0.000128200, 1050.633533203, S, 0.000098137, 614, 0.000000322, 15863, 1003, 28,  0.000128200,  0.000086628
2017-03-21 05:46:02.024165, slv, 42010afffe840004(unknown)/1,  0.000097361,  0.000005911,  0.000104813,  0.000128200, 1056.544533203, D, 0.000098137, 614, 0.000000322, 15863, 1003, 28,  0.000128200,  0.000104813
2017-03-21 05:46:02.654098, slv, 42010afffe840004(unknown)/1,  0.000097361,  0.000007971,  0.000104813,  0.000082223, 1056.544533203, S, 0.000098137, 614, 0.000000322, 15863, 1003, 28,  0.000082223,  0.000104813
2017-03-21 05:46:03.159452, slv, 42010afffe840004(unknown)/1,  0.000097433,  0.000007971,  0.000092607,  0.000082223, 1064.515533203, D, 0.000098137, 614, 0.000000322, 15863, 1003, 28,  0.000082223,  0.000092607
2017-03-21 05:46:03.654103, slv, 42010afffe840004(unknown)/1,  0.000097433, -0.000000375,  0.000092607,  0.000111821, 1064.515533203, S, 0.000098137, 614, 0.000000322, 15863, 1003, 28,  0.000111821,  0.000092607
2017-03-21 05:46:04.654128, slv, 42010afffe840004(unknown)/1,  0.000097433,  0.000002135,  0.000092607,  0.000087314, 1064.140533203, S, 0.000098137, 614, 0.000000322, 15863, 1003, 28,  0.000087314,  0.000092607
2017-03-21 05:46:05.014197, slv, 42010afffe840004(unknown)/1,  0.000097287,  0.000002135,  0.000090125,  0.000087314, 1066.275533203, D, 0.000098137, 614, 0.000000322, 15863, 1003, 28,  0.000087314,  0.000090125
2017-03-21 05:46:05.654108, slv, 42010afffe840004(unknown)/1,  0.000097287,  0.000004848,  0.000090125,  0.000117102, 1066.275533203, S, 0.000098137, 614, 0.000000322, 15863, 1003, 28,  0.000117102,  0.000090125
2017-03-21 05:46:06.654174, slv, 42010afffe840004(unknown)/1,  0.000097287,  0.000012141,  0.000090125,  0.000101756, 1071.123533203, S, 0.000098137, 614, 0.000000322, 15863, 1003, 28,  0.000101756,  0.000090125
2017-03-21 05:46:06.703665, slv, 42010afffe840004(unknown)/1,  0.000097252,  0.000012141,  0.000101117,  0.000101756, 1083.264533203, D, 0.000098137, 614, 0.000000322, 15863, 1003, 28,  0.000101756,  0.000101117
2017-03-21 05:46:07.654115, slv, 42010afffe840004(unknown)/1,  0.000097252,  0.000017338,  0.000101117,  0.000127461, 1083.264533203, S, 0.000098137, 614, 0.000000322, 15863, 1003, 28,  0.000127461,  0.000101117
2017-03-21 05:46:08.004974, slv, 42010afffe840004(unknown)/1,  0.000097388,  0.000017338,  0.000093492,  0.000127461, 1100.602533203, D, 0.000098137, 614, 0.000000322, 15863, 1003, 28,  0.000127461,  0.000093492
2017-03-21 05:46:08.654103, slv, 42010afffe840004(unknown)/1,  0.000097388, -0.000002792,  0.000093492,  0.000061595, 1100.602533203, S, 0.000098137, 614, 0.000000322, 15863, 1003, 28,  0.000061595,  0.000093492
2017-03-21 05:46:08.788994, slv, 42010afffe840004(unknown)/1,  0.000097425, -0.000002792,  0.000116536,  0.000061595, 1097.810533203, D, 0.000097028, 261, 0.000003828, 12317, 1013, 48,  0.000061595,  0.000116536
2017-03-21 05:46:09.654101, slv, 42010afffe840004(unknown)/1,  0.000097425,  0.000000802,  0.000116536,  0.000134822, 1097.810533203, S, 0.000097028, 261, 0.000003828, 12317, 1013, 48,  0.000134822,  0.000116536
2017-03-21 05:46:09.818089, slv, 42010afffe840004(unknown)/1,  0.000097482,  0.000000802,  0.000091431,  0.000134822, 1098.612533203, D, 0.000097028, 261, 0.000003828, 12317, 1013, 48,  0.000134822,  0.000091431
2017-03-21 05:46:09.860300, slv, 42010afffe840004(unknown)/1,  0.000097732,  0.000000802,  0.000092906,  0.000134822, 1098.612533203, D, 0.000097028, 261, 0.000003828, 12317, 1013, 48,  0.000134822,  0.000092906
2017-03-21 05:46:10.527348, slv, 42010afffe840004(unknown)/1,  0.000097996,  0.000000802,  0.000095902,  0.000134822, 1098.612533203, D, 0.000097028, 261, 0.000003828, 12317, 1013, 48,  0.000134822,  0.000095902
2017-03-21 05:46:10.654078, slv, 42010afffe840004(unknown)/1,  0.000097996,  0.000024667,  0.000095902,  0.000109935, 1098.612533203, S, 0.000097028, 261, 0.000003828, 12317, 1013, 48,  0.000109935,  0.000095902
2017-03-21 05:46:10.928687, slv, 42010afffe840004(unknown)/1,  0.000098150,  0.000024667,  0.000090790,  0.000109935, 1123.279533203, D, 0.000097028, 261, 0.000003828, 12317, 1013, 48,  0.000109935,  0.000090790
2017-03-21 05:46:11.654086, slv, 42010afffe840004(unknown)/1,  0.000098150,  0.000007665,  0.000090790,  0.000101543, 1123.279533203, S, 0.000097028, 261, 0.000003828, 12317, 1013, 48,  0.000101543,  0.000090790
2017-03-21 05:46:12.265596, slv, 42010afffe840004(unknown)/1,  0.000098175,  0.000007665,  0.000096777,  0.000101543, 1130.944533203, D, 0.000097028, 261, 0.000003828, 12317, 1013, 48,  0.000101543,  0.000096777
2017-03-21 05:46:12.608394, slv, 42010afffe840004(unknown)/1,  0.000098258,  0.000007665,  0.000114155,  0.000101543, 1130.944533203, D, 0.000097028, 261, 0.000003828, 12317, 1013, 48,  0.000101543,  0.000114155
2017-03-21 05:46:12.654100, slv, 42010afffe840004(unknown)/1,  0.000098258,  0.000004604,  0.000114155,  0.000104074, 1130.944533203, S, 0.000097028, 261, 0.000003828, 12317, 1013, 48,  0.000104074,  0.000114155
2017-03-21 05:46:13.259611, slv, 42010afffe840004(unknown)/1,  0.000098448,  0.000004604,  0.000121906,  0.000104074, 1135.548533203, D, 0.000097028, 261, 0.000003828, 12317, 1013, 48,  0.000104074,  0.000121906
2017-03-21 05:46:13.374306, slv, 42010afffe840004(unknown)/1,  0.000098573,  0.000004604,  0.000095809,  0.000104074, 1135.548533203, D, 0.000097028, 261, 0.000003828, 12317, 1013, 48,  0.000104074,  0.000095809
2017-03-21 05:46:13.654074, slv, 42010afffe840004(unknown)/1,  0.000098573,  0.000009562,  0.000095809,  0.000111881, 1135.548533203, S, 0.000097028, 261, 0.000003828, 12317, 1013, 48,  0.000111881,  0.000095809
2017-03-21 05:46:14.654063, slv, 42010afffe840004(unknown)/1,  0.000098573, -0.000012588,  0.000095809,  0.000060088, 1145.110533203, S, 0.000097028, 261, 0.000003828, 12317, 1013, 48,  0.000060088,  0.000095809
2017-03-21 05:46:15.373666, slv, 42010afffe840004(unknown)/1,  0.000098498, -0.000012588,  0.000115221,  0.000060088, 1132.522533203, D, 0.000097028, 261, 0.000003828, 12317, 1013, 48,  0.000060088,  0.000115221
2017-03-21 05:46:15.654103, slv, 42010afffe840004(unknown)/1,  0.000098498, -0.000023174,  0.000115221,  0.000090634, 1132.522533203, S, 0.000097028, 261, 0.000003828, 12317, 1013, 48,  0.000090634,  0.000115221
2017-03-21 05:46:15.794894, slv, 42010afffe840004(unknown)/1,  0.000098406, -0.000023174,  0.000104457,  0.000090634, 1109.348533203, D, 0.000097028, 261, 0.000003828, 12317, 1013, 48,  0.000090634,  0.000104457
2017-03-21 05:46:16.654113, slv, 42010afffe840004(unknown)/1,  0.000098406, -0.000010048,  0.000104457,  0.000086174, 1109.348533203, S, 0.000097028, 261, 0.000003828, 12317, 1013, 48,  0.000086174,  0.000104457
2017-03-21 05:46:16.940875, slv, 42010afffe840004(unknown)/1,  0.000098473, -0.000010048,  0.000129472,  0.000086174, 1099.300533203, D, 0.000097028, 261, 0.000003828, 12317, 1013, 48,  0.000086174,  0.000129472
2017-03-21 05:46:17.200637, slv, 42010afffe840004(unknown)/1,  0.000098559, -0.000010048,  0.000114146,  0.000086174, 1099.300533203, D, 0.000097028, 261, 0.000003828, 12317, 1013, 48,  0.000086174,  0.000114146
2017-03-21 05:46:17.654071, slv, 42010afffe840004(unknown)/1,  0.000098559, -0.000007394,  0.000114146,  0.000096003, 1099.300533203, S, 0.000097028, 261, 0.000003828, 12317, 1013, 48,  0.000096003,  0.000114146
2017-03-21 05:46:18.612399, slv, 42010afffe840004(unknown)/1,  0.000098684, -0.000007394,  0.000129805,  0.000096003, 1091.906533203, D, 0.000097028, 261, 0.000003828, 12317, 1013, 48,  0.000096003,  0.000129805
2017-03-21 05:46:18.654102, slv, 42010afffe840004(unknown)/1,  0.000098684, -0.000010311,  0.000129805,  0.000080618, 1091.906533203, S, 0.000097028, 261, 0.000003828, 12317, 1013, 48,  0.000080618,  0.000129805
2017-03-21 05:46:19.094940, slv, 42010afffe840004(unknown)/1,  0.000098730, -0.000010311,  0.000100062,  0.000080618, 1081.595533203, D, 0.000097028, 261, 0.000003828, 12317, 1013, 48,  0.000080618,  0.000100062
2017-03-21 05:46:19.654090, slv, 42010afffe840004(unknown)/1,  0.000098730,  0.000002227,  0.000100062,  0.000121251, 1081.595533203, S, 0.000097028, 261, 0.000003828, 12317, 1013, 48,  0.000121251,  0.000100062
2017-03-21 05:46:20.654065, slv, 42010afffe840004(unknown)/1,  0.000098730, -0.000017839,  0.000100062,  0.000040532, 1083.822533203, S, 0.000097028, 261, 0.000003828, 12317, 1013, 48,  0.000040532,  0.000100062
2017-03-21 05:46:21.056798, slv, 42010afffe840004(unknown)/1,  0.000098528, -0.000017839,  0.000122044,  0.000040532, 1065.983533203, D, 0.000097028, 261, 0.000003828, 12317, 1013, 48,  0.000040532,  0.000122044
2017-03-21 05:46:21.654125, slv, 42010afffe840004(unknown)/1,  0.000098528, -0.000018928,  0.000122044,  0.000118870, 1065.983533203, S, 0.000097028, 261, 0.000003828, 12317, 1013, 48,  0.000118870,  0.000122044
2017-03-21 05:46:21.785794, slv, 42010afffe840004(unknown)/1,  0.000098584, -0.000018928,  0.000126925,  0.000118870, 1047.055533203, D, 0.000097028, 261, 0.000003828, 12317, 1013, 48,  0.000118870,  0.000126925
2017-03-21 05:46:22.006144, slv, 42010afffe840004(unknown)/1,  0.000099052, -0.000018928,  0.000149432,  0.000118870, 1047.055533203, D, 0.000097028, 261, 0.000003828, 12317, 1013, 48,  0.000118870,  0.000149432
2017-03-21 05:46:22.654079, slv, 42010afffe840004(unknown)/1,  0.000099052, -0.000008240,  0.000149432,  0.000062230, 1047.055533203, S, 0.000097028, 261, 0.000003828, 12317, 1013, 48,  0.000062230,  0.000149432
2017-03-21 05:46:23.654096, slv, 42010afffe840004(unknown)/1,  0.000099052, -0.000011887,  0.000149432,  0.000112101, 1038.815533203, S, 0.000097028, 261, 0.000003828, 12317, 1013, 48,  0.000112101,  0.000149432
2017-03-21 05:46:23.891057, slv, 42010afffe840004(unknown)/1,  0.000099429, -0.000011887,  0.000112402,  0.000112101, 1026.928533203, D, 0.000097028, 261, 0.000003828, 12317, 1013, 48,  0.000112101,  0.000112402
2017-03-21 05:46:24.654044, slv, 42010afffe840004(unknown)/1,  0.000099429, -0.000013090,  0.000112402,  0.000060200, 1026.928533203, S, 0.000097028, 261, 0.000003828, 12317, 1013, 48,  0.000060200,  0.000112402
2017-03-21 05:46:24.919400, slv, 42010afffe840004(unknown)/1,  0.000099347, -0.000013090,  0.000092003,  0.000060200, 1013.838533203, D, 0.000097028, 261, 0.000003828, 12317, 1013, 48,  0.000060200,  0.000092003
2017-03-21 05:46:25.058351, slv, 42010afffe840004(unknown)/1,  0.000098971, -0.000013090,  0.000088647,  0.000060200, 1013.838533203, D, 0.000097028, 261, 0.000003828, 12317, 1013, 48,  0.000060200,  0.000088647
2017-03-21 05:46:25.396670, slv, 42010afffe840004(unknown)/1,  0.000098619, -0.000013090,  0.000096696,  0.000060200, 1013.838533203, D, 0.000097028, 261, 0.000003828, 12317, 1013, 48,  0.000060200,  0.000096696
2017-03-21 05:46:25.654168, slv, 42010afffe840004(unknown)/1,  0.000098619, -0.000004059,  0.000096696,  0.000129730, 1013.838533203, S, 0.000097028, 261, 0.000003828, 12317, 1013, 48,  0.000129730,  0.000096696
2017-03-21 05:46:26.654074, slv, 42010afffe840004(unknown)/1,  0.000098619,  0.000008082,  0.000096696,  0.000083672, 1009.779533203, S, 0.000097028, 261, 0.000003828, 12317, 1013, 48,  0.000083672,  0.000096696
2017-03-21 05:46:26.782701, slv, 42010afffe840004(unknown)/1,  0.000098376,  0.000008082,  0.000091781,  0.000083672, 1017.861533203, D, 0.000097028, 261, 0.000003828, 12317, 1013, 48,  0.000083672,  0.000091781
2017-03-21 05:46:27.654089, slv, 42010afffe840004(unknown)/1,  0.000098376,  0.000008297,  0.000091781,  0.000129917, 1017.861533203, S, 0.000097028, 261, 0.000003828, 12317, 1013, 48,  0.000129917,  0.000091781
2017-03-21 05:46:28.498589, slv, 42010afffe840004(unknown)/1,  0.000098379,  0.000008297,  0.000088976,  0.000129917, 1026.158533203, D, 0.000097028, 261, 0.000003828, 12317, 1013, 48,  0.000129917,  0.000088976
2017-03-21 05:46:28.654088, slv, 42010afffe840004(unknown)/1,  0.000098379,  0.000008828,  0.000088976,  0.000084495, 1026.158533203, S, 0.000097028, 261, 0.000003828, 12317, 1013, 48,  0.000084495,  0.000088976
2017-03-21 05:46:29.654101, slv, 42010afffe840004(unknown)/1,  0.000098379, -0.000003625,  0.000088976,  0.000105014, 1034.986533203, S, 0.000097028, 261, 0.000003828, 12317, 1013, 48,  0.000105014,  0.000088976
2017-03-21 05:46:30.292360, slv, 42010afffe840004(unknown)/1,  0.000098442, -0.000003625,  0.000085702,  0.000105014, 1031.361533203, D, 0.000097028, 261, 0.000003828, 12317, 1013, 48,  0.000105014,  0.000085702
2017-03-21 05:46:30.654094, slv, 42010afffe840004(unknown)/1,  0.000098442, -0.000015148,  0.000085702,  0.000061511, 1031.361533203, S, 0.000097028, 261, 0.000003828, 12317, 1013, 48,  0.000061511,  0.000085702
2017-03-21 05:46:30.758060, slv, 42010afffe840004(unknown)/1,  0.000098234, -0.000015148,  0.000088282,  0.000061511, 1016.213533203, D, 0.000097028, 261, 0.000003828, 12317, 1013, 48,  0.000061511,  0.000088282
2017-03-21 05:46:31.654115, slv, 42010afffe840004(unknown)/1,  0.000098234,  0.000005983,  0.000088282,  0.000147131, 1016.213533203, S, 0.000097028, 261, 0.000003828, 12317, 1013, 48,  0.000147131,  0.000088282
2017-03-21 05:46:32.265451, slv, 42010afffe840004(unknown)/1,  0.000098184,  0.000005983,  0.000083262,  0.000147131, 1022.196533203, D, 0.000097028, 261, 0.000003828, 12317, 1013, 48,  0.000147131,  0.000083262
2017-03-21 05:46:32.654085, slv, 42010afffe840004(unknown)/1,  0.000098184,  0.000019807,  0.000083262,  0.000088901, 1022.196533203, S, 0.000097028, 261, 0.000003828, 12317, 1013, 48,  0.000088901,  0.000083262
2017-03-21 05:46:33.194442, slv, 42010afffe840004(unknown)/1,  0.000098243,  0.000019807,  0.000088549,  0.000088901, 1042.003533203, D, 0.000097028, 261, 0.000003828, 12317, 1013, 48,  0.000088901,  0.000088549
2017-03-21 05:46:33.514819, slv, 42010afffe840004(unknown)/1,  0.000098112,  0.000019807,  0.000093181,  0.000088901, 1042.003533203, D, 0.000097028, 261, 0.000003828, 12317, 1013, 48,  0.000088901,  0.000093181
2017-03-21 05:46:33.654116, slv, 42010afffe840004(unknown)/1,  0.000098112, -0.000010607,  0.000093181,  0.000086179, 1042.003533203, S, 0.000097028, 261, 0.000003828, 12317, 1013, 48,  0.000086179,  0.000093181
2017-03-21 05:46:34.654113, slv, 42010afffe840004(unknown)/1,  0.000098112, -0.000003372,  0.000093181,  0.000103301, 1031.396533203, S, 0.000097028, 261, 0.000003828, 12317, 1013, 48,  0.000103301,  0.000093181
2017-03-21 05:46:34.711522, slv, 42010afffe840004(unknown)/1,  0.000098211, -0.000003372,  0.000132373,  0.000103301, 1028.024533203, D, 0.000097028, 261, 0.000003828, 12317, 1013, 48,  0.000103301,  0.000132373
2017-03-21 05:46:34.941639, slv, 42010afffe840004(unknown)/1,  0.000098343, -0.000003372,  0.000087691,  0.000103301, 1028.024533203, D, 0.000097028, 261, 0.000003828, 12317, 1013, 48,  0.000103301,  0.000087691
2017-03-21 05:46:35.654115, slv, 42010afffe840004(unknown)/1,  0.000098343,  0.000014070,  0.000087691,  0.000121296, 1028.024533203, S, 0.000097028, 261, 0.000003828, 12317, 1013, 48,  0.000121296,  0.000087691
2017-03-21 05:46:36.045900, slv, 42010afffe840004(unknown)/1,  0.000098385,  0.000014070,  0.000091868,  0.000121296, 1042.094533203, D, 0.000097028, 261, 0.000003828, 12317, 1013, 48,  0.000121296,  0.000091868
2017-03-21 05:46:36.271600, slv, 42010afffe840004(unknown)/1,  0.000098530,  0.000014070,  0.000096178,  0.000121296, 1042.094533203, D, 0.000097028, 261, 0.000003828, 12317, 1013, 48,  0.000121296,  0.000096178
2017-03-21 05:46:36.543770, slv, 42010afffe840004(unknown)/1,  0.000098677,  0.000014070,  0.000092999,  0.000121296, 1042.094533203, D, 0.000097028, 261, 0.000003828, 12317, 1013, 48,  0.000121296,  0.000092999
2017-03-21 05:46:36.654073, slv, 42010afffe840004(unknown)/1,  0.000098677, -0.000002656,  0.000092999,  0.000070413, 1042.094533203, S, 0.000097028, 261, 0.000003828, 12317, 1013, 48,  0.000070413,  0.000092999
2017-03-21 05:46:37.654090, slv, 42010afffe840004(unknown)/1,  0.000098677, -0.000014351,  0.000092999,  0.000098238, 1039.438533203, S, 0.000097028, 261, 0.000003828, 12317, 1013, 48,  0.000098238,  0.000092999
2017-03-21 05:46:38.315003, slv, 42010afffe840004(unknown)/1,  0.000098725, -0.000014351,  0.000094429,  0.000098238, 1025.087533203, D, 0.000097028, 261, 0.000003828, 12317, 1013, 48,  0.000098238,  0.000094429
2017-03-21 05:46:38.654109, slv, 42010afffe840004(unknown)/1,  0.000098725, -0.000000277,  0.000094429,  0.000098608, 1025.087533203, S, 0.000097028, 261, 0.000003828, 12317, 1013, 48,  0.000098608,  0.000094429
2017-03-21 05:46:38.941972, slv, 42010afffe840004(unknown)/1,  0.000098677, -0.000000277,  0.000091278,  0.000098608, 1024.810533203, D, 0.000098427, 420, -0.000002433, 11827, 1061, 43,  0.000098608,  0.000091278
2017-03-21 05:46:39.654087, slv, 42010afffe840004(unknown)/1,  0.000098677,  0.000012356,  0.000091278,  0.000123506, 1024.810533203, S, 0.000098427, 420, -0.000002433, 11827, 1061, 43,  0.000123506,  0.000091278
2017-03-21 05:46:40.550887, slv, 42010afffe840004(unknown)/1,  0.000098803,  0.000012356,  0.000113451,  0.000123506, 1037.166533203, D, 0.000098427, 420, -0.000002433, 11827, 1061, 43,  0.000123506,  0.000113451
2017-03-21 05:46:40.654077, slv, 42010afffe840004(unknown)/1,  0.000098803,  0.000005082,  0.000113451,  0.000084139, 1037.166533203, S, 0.000098427, 420, -0.000002433, 11827, 1061, 43,  0.000084139,  0.000113451
2017-03-21 05:46:40.664887, slv, 42010afffe840004(unknown)/1,  0.000098888,  0.000005082,  0.000095897,  0.000084139, 1042.248533203, D, 0.000098427, 420, -0.000002433, 11827, 1061, 43,  0.000084139,  0.000095897
2017-03-21 05:46:41.654129, slv, 42010afffe840004(unknown)/1,  0.000098888,  0.000023351,  0.000095897,  0.000160255, 1042.248533203, S, 0.000098427, 420, -0.000002433, 11827, 1061, 43,  0.000160255,  0.000095897
2017-03-21 05:46:41.942758, slv, 42010afffe840004(unknown)/1,  0.000099032,  0.000023351,  0.000092203,  0.000160255, 1065.599533203, D, 0.000098427, 420, -0.000002433, 11827, 1061, 43,  0.000160255,  0.000092203
2017-03-21 05:46:42.654069, slv, 42010afffe840004(unknown)/1,  0.000099032,  0.000000892,  0.000092203,  0.000039449, 1065.599533203, S, 0.000098427, 420, -0.000002433, 11827, 1061, 43,  0.000039449,  0.000092203
2017-03-21 05:46:43.654099, slv, 42010afffe840004(unknown)/1,  0.000099032, -0.000024608,  0.000092203,  0.000109399, 1066.491533203, S, 0.000098427, 420, -0.000002433, 11827, 1061, 43,  0.000109399,  0.000092203
2017-03-21 05:46:43.666378, slv, 42010afffe840004(unknown)/1,  0.000099480, -0.000024608,  0.000148883,  0.000109399, 1041.883533203, D, 0.000098427, 420, -0.000002433, 11827, 1061, 43,  0.000109399,  0.000148883
2017-03-21 05:46:43.779472, slv, 42010afffe840004(unknown)/1,  0.000099691, -0.000024608,  0.000084170,  0.000109399, 1041.883533203, D, 0.000098427, 420, -0.000002433, 11827, 1061, 43,  0.000109399,  0.000084170
2017-03-21 05:46:44.654076, slv, 42010afffe840004(unknown)/1,  0.000099691, -0.000009489,  0.000084170,  0.000070347, 1041.883533203, S, 0.000098427, 420, -0.000002433, 11827, 1061, 43,  0.000070347,  0.000084170
2017-03-21 05:46:45.478609, slv, 42010afffe840004(unknown)/1,  0.000099638, -0.000009489,  0.000121263,  0.000070347, 1032.394533203, D, 0.000098427, 420, -0.000002433, 11827, 1061, 43,  0.000070347,  0.000121263
2017-03-21 05:46:45.654125, slv, 42010afffe840004(unknown)/1,  0.000099638, -0.000011183,  0.000121263,  0.000106616, 1032.394533203, S, 0.000098427, 420, -0.000002433, 11827, 1061, 43,  0.000106616,  0.000121263
2017-03-21 05:46:46.347935, slv, 42010afffe840004(unknown)/1,  0.000099635, -0.000011183,  0.000099441,  0.000106616, 1021.211533203, D, 0.000098427, 420, -0.000002433, 11827, 1061, 43,  0.000106616,  0.000099441
2017-03-21 05:46:46.654080, slv, 42010afffe840004(unknown)/1,  0.000099635, -0.000004770,  0.000099441,  0.000083116, 1021.211533203, S, 0.000098427, 420, -0.000002433, 11827, 1061, 43,  0.000083116,  0.000099441
2017-03-21 05:46:46.720710, slv, 42010afffe840004(unknown)/1,  0.000099540, -0.000004770,  0.000085080,  0.000083116, 1016.441533203, D, 0.000098427, 420, -0.000002433, 11827, 1061, 43,  0.000083116,  0.000085080
2017-03-21 05:46:47.654120, slv, 42010afffe840004(unknown)/1,  0.000099540,  0.000002547,  0.000085080,  0.000121153, 1016.441533203, S, 0.000098427, 420, -0.000002433, 11827, 1061, 43,  0.000121153,  0.000085080
2017-03-21 05:46:47.831408, slv, 42010afffe840004(unknown)/1,  0.000099471,  0.000002547,  0.000091170,  0.000121153, 1018.988533203, D, 0.000098427, 420, -0.000002433, 11827, 1061, 43,  0.000121153,  0.000091170
2017-03-21 05:46:48.654096, slv, 42010afffe840004(unknown)/1,  0.000099471, -0.000005944,  0.000091170,  0.000065971, 1018.988533203, S, 0.000098427, 420, -0.000002433, 11827, 1061, 43,  0.000065971,  0.000091170
2017-03-21 05:46:49.183256, slv, 42010afffe840004(unknown)/1,  0.000099411, -0.000005944,  0.000104281,  0.000065971, 1013.044533203, D, 0.000098427, 420, -0.000002433, 11827, 1061, 43,  0.000065971,  0.000104281
2017-03-21 05:46:49.517732, slv, 42010afffe840004(unknown)/1,  0.000099121, -0.000005944,  0.000087155,  0.000065971, 1013.044533203, D, 0.000098427, 420, -0.000002433, 11827, 1061, 43,  0.000065971,  0.000087155
2017-03-21 05:46:49.654163, slv, 42010afffe840004(unknown)/1,  0.000099121, -0.000009715,  0.000087155,  0.000113192, 1013.044533203, S, 0.000098427, 420, -0.000002433, 11827, 1061, 43,  0.000113192,  0.000087155
2017-03-21 05:46:50.654086, slv, 42010afffe840004(unknown)/1,  0.000099121, -0.000009501,  0.000087155,  0.000066049, 1003.329533203, S, 0.000098427, 420, -0.000002433, 11827, 1061, 43,  0.000066049,  0.000087155
2017-03-21 05:46:51.357217, slv, 42010afffe840004(unknown)/1,  0.000098889, -0.000009501,  0.000117872,  0.000066049, 993.828533203, D, 0.000098427, 420, -0.000002433, 11827, 1061, 43,  0.000066049,  0.000117872
2017-03-21 05:46:51.654094, slv, 42010afffe840004(unknown)/1,  0.000098889, -0.000011261,  0.000117872,  0.000109439, 993.828533203, S, 0.000098427, 420, -0.000002433, 11827, 1061, 43,  0.000109439,  0.000117872
2017-03-21 05:46:52.654138, slv, 42010afffe840004(unknown)/1,  0.000098889,  0.000002788,  0.000117872,  0.000093914, 982.567533203, S, 0.000098427, 420, -0.000002433, 11827, 1061, 43,  0.000093914,  0.000117872
2017-03-21 05:46:52.929364, slv, 42010afffe840004(unknown)/1,  0.000098744,  0.000002788,  0.000080539,  0.000093914, 985.355533203, D, 0.000098427, 420, -0.000002433, 11827, 1061, 43,  0.000093914,  0.000080539
2017-03-21 05:46:53.148678, slv, 42010afffe840004(unknown)/1,  0.000098700,  0.000002788,  0.000115311,  0.000093914, 985.355533203, D, 0.000098427, 420, -0.000002433, 11827, 1061, 43,  0.000093914,  0.000115311
2017-03-21 05:46:53.654112, slv, 42010afffe840004(unknown)/1,  0.000098700,  0.000001941,  0.000115311,  0.000107556, 985.355533203, S, 0.000098427, 420, -0.000002433, 11827, 1061, 43,  0.000107556,  0.000115311
2017-03-21 05:46:54.016327, slv, 42010afffe840004(unknown)/1,  0.000098808,  0.000001941,  0.000105761,  0.000107556, 987.296533203, D, 0.000098427, 420, -0.000002433, 11827, 1061, 43,  0.000107556,  0.000105761
2017-03-21 05:46:54.654080, slv, 42010afffe840004(unknown)/1,  0.000098808, -0.000013398,  0.000105761,  0.000063156, 987.296533203, S, 0.000098427, 420, -0.000002433, 11827, 1061, 43,  0.000063156,  0.000105761
2017-03-21 05:46:55.654101, slv, 42010afffe840004(unknown)/1,  0.000098808, -0.000015634,  0.000105761,  0.000103193, 973.898533203, S, 0.000098427, 420, -0.000002433, 11827, 1061, 43,  0.000103193,  0.000105761
2017-03-21 05:46:55.727286, slv, 42010afffe840004(unknown)/1,  0.000098826, -0.000015634,  0.000083401,  0.000103193, 958.264533203, D, 0.000098427, 420, -0.000002433, 11827, 1061, 43,  0.000103193,  0.000083401
2017-03-21 05:46:56.284773, slv, 42010afffe840004(unknown)/1,  0.000098738, -0.000015634,  0.000082887,  0.000103193, 958.264533203, D, 0.000098427, 420, -0.000002433, 11827, 1061, 43,  0.000103193,  0.000082887
2017-03-21 05:46:56.538417, slv, 42010afffe840004(unknown)/1,  0.000098725, -0.000015634,  0.000102242,  0.000103193, 958.264533203, D, 0.000098427, 420, -0.000002433, 11827, 1061, 43,  0.000103193,  0.000102242
2017-03-21 05:46:56.654113, slv, 42010afffe840004(unknown)/1,  0.000098725, -0.000020984,  0.000102242,  0.000052373, 958.264533203, S, 0.000098427, 420, -0.000002433, 11827, 1061, 43,  0.000052373,  0.000102242
2017-03-21 05:46:57.654166, slv, 42010afffe840004(unknown)/1,  0.000098725, -0.000002256,  0.000102242,  0.000140565, 937.280533203, S, 0.000098427, 420, -0.000002433, 11827, 1061, 43,  0.000140565,  0.000102242
2017-03-21 05:46:57.965120, slv, 42010afffe840004(unknown)/1,  0.000098899, -0.000002256,  0.000093471,  0.000140565, 935.024533203, D, 0.000098427, 420, -0.000002433, 11827, 1061, 43,  0.000140565,  0.000093471
2017-03-21 05:46:58.316287, slv, 42010afffe840004(unknown)/1,  0.000099218, -0.000002256,  0.000102766,  0.000140565, 935.024533203, D, 0.000098427, 420, -0.000002433, 11827, 1061, 43,  0.000140565,  0.000102766
2017-03-21 05:46:58.654120, slv, 42010afffe840004(unknown)/1,  0.000099218,  0.000032050,  0.000102766,  0.000121479, 935.024533203, S, 0.000098427, 420, -0.000002433, 11827, 1061, 43,  0.000121479,  0.000102766
2017-03-21 05:46:59.035494, slv, 42010afffe840004(unknown)/1,  0.000099579,  0.000032050,  0.000124416,  0.000121479, 967.074533203, D, 0.000098427, 420, -0.000002433, 11827, 1061, 43,  0.000121479,  0.000124416
2017-03-21 05:46:59.654136, slv, 42010afffe840004(unknown)/1,  0.000099579,  0.000044277,  0.000124416,  0.000165874, 967.074533203, S, 0.000098427, 420, -0.000002433, 11827, 1061, 43,  0.000165874,  0.000124416
2017-03-21 05:46:59.969477, slv, 42010afffe840004(unknown)/1,  0.000100027,  0.000044277,  0.000101331,  0.000165874, 1011.351533203, D, 0.000098427, 420, -0.000002433, 11827, 1061, 43,  0.000165874,  0.000101331
2017-03-21 05:47:00.654081, slv, 42010afffe840004(unknown)/1,  0.000100027,  0.000011523,  0.000101331,  0.000056779, 1011.351533203, S, 0.000098427, 420, -0.000002433, 11827, 1061, 43,  0.000056779,  0.000101331
2017-03-21 05:47:01.249510, slv, 42010afffe840004(unknown)/1,  0.000100058,  0.000011523,  0.000084158,  0.000056779, 1022.874533203, D, 0.000098427, 420, -0.000002433, 11827, 1061, 43,  0.000056779,  0.000084158
2017-03-21 05:47:01.654088, slv, 42010afffe840004(unknown)/1,  0.000100058, -0.000022289,  0.000084158,  0.000098728, 1022.874533203, S, 0.000098427, 420, -0.000002433, 11827, 1061, 43,  0.000098728,  0.000084158
2017-03-21 05:47:02.288963, slv, 42010afffe840004(unknown)/1,  0.000099776, -0.000022289,  0.000088486,  0.000098728, 1000.585533203, D, 0.000098427, 420, -0.000002433, 11827, 1061, 43,  0.000098728,  0.000088486
2017-03-21 05:47:02.419551, slv, 42010afffe840004(unknown)/1,  0.000099714, -0.000022289,  0.000097206,  0.000098728, 1000.585533203, D, 0.000098427, 420, -0.000002433, 11827, 1061, 43,  0.000098728,  0.000097206
2017-03-21 05:47:02.654084, slv, 42010afffe840004(unknown)/1,  0.000099714, -0.000010302,  0.000097206,  0.000080439, 1000.585533203, S, 0.000098427, 420, -0.000002433, 11827, 1061, 43,  0.000080439,  0.000097206
2017-03-21 05:47:03.654242, slv, 42010afffe840004(unknown)/1,  0.000099714,  0.000056343,  0.000097206,  0.000231675, 990.283533203, S, 0.000098427, 420, -0.000002433, 11827, 1061, 43,  0.000231675,  0.000097206
2017-03-21 05:47:03.929549, slv, 42010afffe840004(unknown)/1,  0.000100205,  0.000056343,  0.000096992,  0.000231675, 1046.626533203, D, 0.000098427, 420, -0.000002433, 11827, 1061, 43,  0.000231675,  0.000096992
2017-03-21 05:47:04.073168, slv, 42010afffe840004(unknown)/1,  0.000101183,  0.000056343,  0.000090782,  0.000231675, 1046.626533203, D, 0.000098427, 420, -0.000002433, 11827, 1061, 43,  0.000231675,  0.000090782
2017-03-21 05:47:04.429281, slv, 42010afffe840004(unknown)/1,  0.000102109,  0.000056343,  0.000087587,  0.000231675, 1046.626533203, D, 0.000098427, 420, -0.000002433, 11827, 1061, 43,  0.000231675,  0.000087587
2017-03-21 05:47:04.654090, slv, 42010afffe840004(unknown)/1,  0.000102109,  0.000038938,  0.000087587,  0.000048025, 1046.626533203, S, 0.000098427, 420, -0.000002433, 11827, 1061, 43,  0.000048025,  0.000087587
2017-03-21 05:47:05.654116, slv, 42010afffe840004(unknown)/1,  0.000102109, -0.000020939,  0.000087587,  0.000114315, 1085.564533203, S, 0.000098427, 420, -0.000002433, 11827, 1061, 43,  0.000114315,  0.000087587
2017-03-21 05:47:06.211486, slv, 42010afffe840004(unknown)/1,  0.000102615, -0.000020939,  0.000104341,  0.000114315, 1064.625533203, D, 0.000098427, 420, -0.000002433, 11827, 1061, 43,  0.000114315,  0.000104341
2017-03-21 05:47:06.654101, slv, 42010afffe840004(unknown)/1,  0.000102615,  0.000000116,  0.000104341,  0.000090640, 1064.625533203, S, 0.000098427, 420, -0.000002433, 11827, 1061, 43,  0.000090640,  0.000104341
2017-03-21 05:47:07.654092, slv, 42010afffe840004(unknown)/1,  0.000102615,  0.000001133,  0.000104341,  0.000116855, 1064.741533203, S, 0.000098427, 420, -0.000002433, 11827, 1061, 43,  0.000116855,  0.000104341
2017-03-21 05:47:08.126115, slv, 42010afffe840004(unknown)/1,  0.000102734,  0.000001133,  0.000105313,  0.000116855, 1065.874533203, D, 0.000098427, 420, -0.000002433, 11827, 1061, 43,  0.000116855,  0.000105313
2017-03-21 05:47:08.654176, slv, 42010afffe840004(unknown)/1,  0.000102734,  0.000047078,  0.000105313,  0.000182651, 1065.874533203, S, 0.000098427, 420, -0.000002433, 11827, 1061, 43,  0.000182651,  0.000105313
2017-03-21 05:47:09.109020, slv, 42010afffe840004(unknown)/1,  0.000103065,  0.000047078,  0.000090851,  0.000182651, 1112.952533203, D, 0.000099643, 1103, 0.000002938, 21666, 1018, 43,  0.000182651,  0.000090851
2017-03-21 05:47:09.654071, slv, 42010afffe840004(unknown)/1,  0.000103065,  0.000044264,  0.000090851,  0.000111678, 1112.952533203, S, 0.000099643, 1103, 0.000002938, 21666, 1018, 43,  0.000111678,  0.000090851
2017-03-21 05:47:10.500095, slv, 42010afffe840004(unknown)/1,  0.000103360,  0.000044264,  0.000102517,  0.000111678, 1157.216533203, D, 0.000099643, 1103, 0.000002938, 21666, 1018, 43,  0.000111678,  0.000102517
2017-03-21 05:47:10.528549, slv, 42010afffe840004(unknown)/1,  0.000103442,  0.000044264,  0.000108665,  0.000111678, 1157.216533203, D, 0.000099643, 1103, 0.000002938, 21666, 1018, 43,  0.000111678,  0.000108665
2017-03-21 05:47:10.654182, slv, 42010afffe840004(unknown)/1,  0.000103442,  0.000020667,  0.000108665,  0.000136165, 1157.216533203, S, 0.000099643, 1103, 0.000002938, 21666, 1018, 43,  0.000136165,  0.000108665
2017-03-21 05:47:10.789397, slv, 42010afffe840004(unknown)/1,  0.000103653,  0.000020667,  0.000111151,  0.000136165, 1177.883533203, D, 0.000099643, 1103, 0.000002938, 21666, 1018, 43,  0.000136165,  0.000111151
2017-03-21 05:47:11.654078, slv, 42010afffe840004(unknown)/1,  0.000103653,  0.000007391,  0.000111151,  0.000085712, 1177.883533203, S, 0.000099643, 1103, 0.000002938, 21666, 1018, 43,  0.000085712,  0.000111151
2017-03-21 05:47:11.903766, slv, 42010afffe840004(unknown)/1,  0.000103733,  0.000007391,  0.000102082,  0.000085712, 1185.274533203, D, 0.000099643, 1103, 0.000002938, 21666, 1018, 43,  0.000085712,  0.000102082
2017-03-21 05:47:12.045243, slv, 42010afffe840004(unknown)/1,  0.000103611,  0.000007391,  0.000110230,  0.000085712, 1185.274533203, D, 0.000099643, 1103, 0.000002938, 21666, 1018, 43,  0.000085712,  0.000110230
2017-03-21 05:47:12.654076, slv, 42010afffe840004(unknown)/1,  0.000103611, -0.000021920,  0.000110230,  0.000077711, 1185.274533203, S, 0.000099643, 1103, 0.000002938, 21666, 1018, 43,  0.000077711,  0.000110230
2017-03-21 05:47:13.654085, slv, 42010afffe840004(unknown)/1,  0.000103611, -0.000021153,  0.000110230,  0.000087204, 1163.354533203, S, 0.000099643, 1103, 0.000002938, 21666, 1018, 43,  0.000087204,  0.000110230
2017-03-21 05:47:14.004996, slv, 42010afffe840004(unknown)/1,  0.000103549, -0.000021153,  0.000115488,  0.000087204, 1142.201533203, D, 0.000099643, 1103, 0.000002938, 21666, 1018, 43,  0.000087204,  0.000115488
2017-03-21 05:47:14.654056, slv, 42010afffe840004(unknown)/1,  0.000103549, -0.000026130,  0.000115488,  0.000067695, 1142.201533203, S, 0.000099643, 1103, 0.000002938, 21666, 1018, 43,  0.000067695,  0.000115488
2017-03-21 05:47:15.654095, slv, 42010afffe840004(unknown)/1,  0.000103549, -0.000027541,  0.000115488,  0.000084320, 1116.071533203, S, 0.000099643, 1103, 0.000002938, 21666, 1018, 43,  0.000084320,  0.000115488
2017-03-21 05:47:15.988672, slv, 42010afffe840004(unknown)/1,  0.000103467, -0.000027541,  0.000106092,  0.000084320, 1088.530533203, D, 0.000099643, 1103, 0.000002938, 21666, 1018, 43,  0.000084320,  0.000106092
2017-03-21 05:47:16.502826, slv, 42010afffe840004(unknown)/1,  0.000103232, -0.000027541,  0.000079079,  0.000084320, 1088.530533203, D, 0.000099643, 1103, 0.000002938, 21666, 1018, 43,  0.000084320,  0.000079079
2017-03-21 05:47:16.654071, slv, 42010afffe840004(unknown)/1,  0.000103232, -0.000018612,  0.000079079,  0.000085236, 1088.530533203, S, 0.000099643, 1103, 0.000002938, 21666, 1018, 43,  0.000085236,  0.000079079
2017-03-21 05:47:17.573068, slv, 42010afffe840004(unknown)/1,  0.000102929, -0.000018612,  0.000086664,  0.000085236, 1069.918533203, D, 0.000099643, 1103, 0.000002938, 21666, 1018, 43,  0.000085236,  0.000086664
2017-03-21 05:47:17.654087, slv, 42010afffe840004(unknown)/1,  0.000102929, -0.000012503,  0.000086664,  0.000095918, 1069.918533203, S, 0.000099643, 1103, 0.000002938, 21666, 1018, 43,  0.000095918,  0.000086664
2017-03-21 05:47:18.654066, slv, 42010afffe840004(unknown)/1,  0.000102929, -0.000017500,  0.000086664,  0.000074938, 1057.415533203, S, 0.000099643, 1103, 0.000002938, 21666, 1018, 43,  0.000074938,  0.000086664
2017-03-21 05:47:18.908575, slv, 42010afffe840004(unknown)/1,  0.000102694, -0.000017500,  0.000104768,  0.000074938, 1039.915533203, D, 0.000099643, 1103, 0.000002938, 21666, 1018, 43,  0.000074938,  0.000104768
2017-03-21 05:47:19.654086, slv, 42010afffe840004(unknown)/1,  0.000102694, -0.000018336,  0.000104768,  0.000094012, 1039.915533203, S, 0.000099643, 1103, 0.000002938, 21666, 1018, 43,  0.000094012,  0.000104768
2017-03-21 05:47:19.757139, slv, 42010afffe840004(unknown)/1,  0.000102502, -0.000018336,  0.000087994,  0.000094012, 1021.579533203, D, 0.000099643, 1103, 0.000002938, 21666, 1018, 43,  0.000094012,  0.000087994
2017-03-21 05:47:20.654125, slv, 42010afffe840004(unknown)/1,  0.000102502,  0.000011256,  0.000087994,  0.000133696, 1021.579533203, S, 0.000099643, 1103, 0.000002938, 21666, 1018, 43,  0.000133696,  0.000087994
2017-03-21 05:47:20.666678, slv, 42010afffe840004(unknown)/1,  0.000102391,  0.000011256,  0.000065811,  0.000133696, 1032.835533203, D, 0.000099643, 1103, 0.000002938, 21666, 1018, 43,  0.000133696,  0.000065811
2017-03-21 05:47:21.574160, slv, 42010afffe840004(unknown)/1,  0.000102409,  0.000011256,  0.000080868,  0.000133696, 1032.835533203, D, 0.000099643, 1103, 0.000002938, 21666, 1018, 43,  0.000133696,  0.000080868
2017-03-21 05:47:21.654094, slv, 42010afffe840004(unknown)/1,  0.000102409,  0.000010089,  0.000080868,  0.000091392, 1032.835533203, S, 0.000099643, 1103, 0.000002938, 21666, 1018, 43,  0.000091392,  0.000080868
2017-03-21 05:47:22.642026, slv, 42010afffe840004(unknown)/1,  0.000102522,  0.000010089,  0.000132599,  0.000091392, 1042.924533203, D, 0.000099643, 1103, 0.000002938, 21666, 1018, 43,  0.000091392,  0.000132599
2017-03-21 05:47:22.654007, slv, 42010afffe840004(unknown)/1,  0.000102522, -0.000026772,  0.000132599,  0.000059994, 1042.924533203, S, 0.000099643, 1103, 0.000002938, 21666, 1018, 43,  0.000059994,  0.000132599
2017-03-21 05:47:23.654133, slv, 42010afffe840004(unknown)/1,  0.000102522, -0.000019507,  0.000132599,  0.000106037, 1016.152533203, S, 0.000099643, 1103, 0.000002938, 21666, 1018, 43,  0.000106037,  0.000132599
2017-03-21 05:47:24.419110, slv, 42010afffe840004(unknown)/1,  0.000102448, -0.000019507,  0.000061233,  0.000106037, 996.645533203, D, 0.000099643, 1103, 0.000002938, 21666, 1018, 43,  0.000106037,  0.000061233
2017-03-21 05:47:24.654160, slv, 42010afffe840004(unknown)/1,  0.000102448, -0.000000158,  0.000061233,  0.000098617, 996.645533203, S, 0.000099643, 1103, 0.000002938, 21666, 1018, 43,  0.000098617,  0.000061233
2017-03-21 05:47:25.037453, slv, 42010afffe840004(unknown)/1,  0.000102230, -0.000000158,  0.000088161,  0.000098617, 996.487533203, D, 0.000099643, 1103, 0.000002938, 21666, 1018, 43,  0.000098617,  0.000088161
2017-03-21 05:47:25.654129, slv, 42010afffe840004(unknown)/1,  0.000102230, -0.000004693,  0.000088161,  0.000096674, 996.487533203, S, 0.000099643, 1103, 0.000002938, 21666, 1018, 43,  0.000096674,  0.000088161
2017-03-21 05:47:26.654116, slv, 42010afffe840004(unknown)/1,  0.000102230,  0.000012271,  0.000088161,  0.000132328, 991.794533203, S, 0.000099643, 1103, 0.000002938, 21666, 1018, 43,  0.000132328,  0.000088161
2017-03-21 05:47:26.662593, slv, 42010afffe840004(unknown)/1,  0.000102229,  0.000012271,  0.000089572,  0.000132328, 1004.065533203, D, 0.000099643, 1103, 0.000002938, 21666, 1018, 43,  0.000132328,  0.000089572
2017-03-21 05:47:26.693193, slv, 42010afffe840004(unknown)/1,  0.000102362,  0.000012271,  0.000088711,  0.000132328, 1004.065533203, D, 0.000099643, 1103, 0.000002938, 21666, 1018, 43,  0.000132328,  0.000088711
2017-03-21 05:47:26.738091, slv, 42010afffe840004(unknown)/1,  0.000102504,  0.000012271,  0.000092405,  0.000132328, 1004.065533203, D, 0.000099643, 1103, 0.000002938, 21666, 1018, 43,  0.000132328,  0.000092405
2017-03-21 05:47:27.654083, slv, 42010afffe840004(unknown)/1,  0.000102504,  0.000021918,  0.000092405,  0.000116242, 1004.065533203, S, 0.000099643, 1103, 0.000002938, 21666, 1018, 43,  0.000116242,  0.000092405
2017-03-21 05:47:28.654073, slv, 42010afffe840004(unknown)/1,  0.000102504, -0.000016278,  0.000092405,  0.000056209, 1025.983533203, S, 0.000099643, 1103, 0.000002938, 21666, 1018, 43,  0.000056209,  0.000092405
2017-03-21 05:47:28.714289, slv, 42010afffe840004(unknown)/1,  0.000102354, -0.000016278,  0.000090725,  0.000056209, 1009.705533203, D, 0.000099643, 1103, 0.000002938, 21666, 1018, 43,  0.000056209,  0.000090725
2017-03-21 05:47:29.463991, slv, 42010afffe840004(unknown)/1,  0.000101901, -0.000016278,  0.000090429,  0.000056209, 1009.705533203, D, 0.000099643, 1103, 0.000002938, 21666, 1018, 43,  0.000056209,  0.000090429
2017-03-21 05:47:29.654107, slv, 42010afffe840004(unknown)/1,  0.000101901, -0.000013715,  0.000090429,  0.000120766, 1009.705533203, S, 0.000099643, 1103, 0.000002938, 21666, 1018, 43,  0.000120766,  0.000090429
2017-03-21 05:47:30.442801, slv, 42010afffe840004(unknown)/1,  0.000101743, -0.000013715,  0.000099658,  0.000120766, 995.990533203, D, 0.000099643, 1103, 0.000002938, 21666, 1018, 43,  0.000120766,  0.000099658
2017-03-21 05:47:30.654074, slv, 42010afffe840004(unknown)/1,  0.000101743,  0.000000133,  0.000099658,  0.000083145, 995.990533203, S, 0.000099643, 1103, 0.000002938, 21666, 1018, 43,  0.000083145,  0.000099658
2017-03-21 05:47:31.654105, slv, 42010afffe840004(unknown)/1,  0.000101743,  0.000009042,  0.000099658,  0.000138425, 996.123533203, S, 0.000099643, 1103, 0.000002938, 21666, 1018, 43,  0.000138425,  0.000099658
2017-03-21 05:47:31.698833, slv, 42010afffe840004(unknown)/1,  0.000101889,  0.000009042,  0.000085462,  0.000138425, 1005.165533203, D, 0.000099643, 1103, 0.000002938, 21666, 1018, 43,  0.000138425,  0.000085462
2017-03-21 05:47:32.654066, slv, 42010afffe840004(unknown)/1,  0.000101889,  0.000005951,  0.000085462,  0.000077109, 1005.165533203, S, 0.000099643, 1103, 0.000002938, 21666, 1018, 43,  0.000077109,  0.000085462
2017-03-21 05:47:33.487895, slv, 42010afffe840004(unknown)/1,  0.000101867,  0.000005951,  0.000101008,  0.000077109, 1011.116533203, D, 0.000099643, 1103, 0.000002938, 21666, 1018, 43,  0.000077109,  0.000101008
2017-03-21 05:47:33.654087, slv, 42010afffe840004(unknown)/1,  0.000101867, -0.000015213,  0.000101008,  0.000096221, 1011.116533203, S, 0.000099643, 1103, 0.000002938, 21666, 1018, 43,  0.000096221,  0.000101008
2017-03-21 05:47:34.597081, slv, 42010afffe840004(unknown)/1,  0.000101752, -0.000015213,  0.000103693,  0.000096221, 995.903533203, D, 0.000099643, 1103, 0.000002938, 21666, 1018, 43,  0.000096221,  0.000103693
2017-03-21 05:47:34.654076, slv, 42010afffe840004(unknown)/1,  0.000101752, -0.000018579,  0.000103693,  0.000070240, 995.903533203, S, 0.000099643, 1103, 0.000002938, 21666, 1018, 43,  0.000070240,  0.000103693
2017-03-21 05:47:35.363102, slv, 42010afffe840004(unknown)/1,  0.000101658, -0.000018579,  0.000112891,  0.000070240, 977.324533203, D, 0.000099643, 1103, 0.000002938, 21666, 1018, 43,  0.000070240,  0.000112891
2017-03-21 05:47:35.654099, slv, 42010afffe840004(unknown)/1,  0.000101658, -0.000001088,  0.000112891,  0.000130995, 977.324533203, S, 0.000099643, 1103, 0.000002938, 21666, 1018, 43,  0.000130995,  0.000112891
2017-03-21 05:47:36.654078, slv, 42010afffe840004(unknown)/1,  0.000101658,  0.000005476,  0.000112891,  0.000083273, 976.236533203, S, 0.000099643, 1103, 0.000002938, 21666, 1018, 43,  0.000083273,  0.000112891
2017-03-21 05:47:37.295509, slv, 42010afffe840004(unknown)/1,  0.000101417,  0.000005476,  0.000078463,  0.000083273, 981.712533203, D, 0.000099643, 1103, 0.000002938, 21666, 1018, 43,  0.000083273,  0.000078463
2017-03-21 05:47:37.654088, slv, 42010afffe840004(unknown)/1,  0.000101417, -0.000007309,  0.000078463,  0.000105183, 981.712533203, S, 0.000099643, 1103, 0.000002938, 21666, 1018, 43,  0.000105183,  0.000078463
2017-03-21 05:47:38.654098, slv, 42010afffe840004(unknown)/1,  0.000101417, -0.000003623,  0.000078463,  0.000090404, 974.403533203, S, 0.000099643, 1103, 0.000002938, 21666, 1018, 43,  0.000090404,  0.000078463
2017-03-21 05:47:38.760791, slv, 42010afffe840004(unknown)/1,  0.000101141, -0.000003623,  0.000082777,  0.000090404, 970.780533203, D, 0.000102604, 691, -0.000004739, 17125, 1041, 66,  0.000090404,  0.000082777
2017-03-21 05:47:39.308871, slv, 42010afffe840004(unknown)/1,  0.000101030, -0.000003623,  0.000112485,  0.000090404, 970.780533203, D, 0.000102604, 691, -0.000004739, 17125, 1041, 66,  0.000090404,  0.000112485
2017-03-21 05:47:39.654082, slv, 42010afffe840004(unknown)/1,  0.000101030, -0.000008776,  0.000112485,  0.000094490, 970.780533203, S, 0.000102604, 691, -0.000004739, 17125, 1041, 66,  0.000094490,  0.000112485
2017-03-21 05:47:40.654105, slv, 42010afffe840004(unknown)/1,  0.000101030, -0.000005993,  0.000112485,  0.000095583, 962.004533203, S, 0.000102604, 691, -0.000004739, 17125, 1041, 66,  0.000095583,  0.000112485
2017-03-21 05:47:41.156027, slv, 42010afffe840004(unknown)/1,  0.000101300, -0.000005993,  0.000174831,  0.000095583, 956.011533203, D, 0.000102604, 691, -0.000004739, 17125, 1041, 66,  0.000095583,  0.000174831
2017-03-21 05:47:41.603938, slv, 42010afffe840004(unknown)/1,  0.000101470, -0.000005993,  0.000082622,  0.000095583, 956.011533203, D, 0.000102604, 691, -0.000004739, 17125, 1041, 66,  0.000095583,  0.000082622
2017-03-21 05:47:41.654110, slv, 42010afffe840004(unknown)/1,  0.000101470,  0.000022760,  0.000082622,  0.000152437, 956.011533203, S, 0.000102604, 691, -0.000004739, 17125, 1041, 66,  0.000152437,  0.000082622
2017-03-21 05:47:42.654094, slv, 42010afffe840004(unknown)/1,  0.000101470,  0.000007551,  0.000082622,  0.000065605, 978.771533203, S, 0.000102604, 691, -0.000004739, 17125, 1041, 66,  0.000065605,  0.000082622
2017-03-21 05:47:43.542861, slv, 42010afffe840004(unknown)/1,  0.000101123,  0.000007551,  0.000073122,  0.000065605, 986.322533203, D, 0.000102604, 691, -0.000004739, 17125, 1041, 66,  0.000065605,  0.000073122
2017-03-21 05:47:43.654118, slv, 42010afffe840004(unknown)/1,  0.000101123, -0.000009429,  0.000073122,  0.000118129, 986.322533203, S, 0.000102604, 691, -0.000004739, 17125, 1041, 66,  0.000118129,  0.000073122
2017-03-21 05:47:44.654119, slv, 42010afffe840004(unknown)/1,  0.000101123, -0.000008728,  0.000073122,  0.000066661, 976.893533203, S, 0.000102604, 691, -0.000004739, 17125, 1041, 66,  0.000066661,  0.000073122
2017-03-21 05:47:45.418296, slv, 42010afffe840004(unknown)/1,  0.000100765, -0.000008728,  0.000107443,  0.000066661, 968.165533203, D, 0.000102604, 691, -0.000004739, 17125, 1041, 66,  0.000066661,  0.000107443
2017-03-21 05:47:45.654092, slv, 42010afffe840004(unknown)/1,  0.000100765, -0.000014196,  0.000107443,  0.000106835, 968.165533203, S, 0.000102604, 691, -0.000004739, 17125, 1041, 66,  0.000106835,  0.000107443
2017-03-21 05:47:46.126952, slv, 42010afffe840004(unknown)/1,  0.000100631, -0.000014196,  0.000087813,  0.000106835, 953.969533203, D, 0.000102604, 691, -0.000004739, 17125, 1041, 66,  0.000106835,  0.000087813
2017-03-21 05:47:46.654123, slv, 42010afffe840004(unknown)/1,  0.000100631,  0.000001917,  0.000087813,  0.000098394, 953.969533203, S, 0.000102604, 691, -0.000004739, 17125, 1041, 66,  0.000098394,  0.000087813
2017-03-21 05:47:47.180134, slv, 42010afffe840004(unknown)/1,  0.000100503,  0.000001917,  0.000076721,  0.000098394, 955.886533203, D, 0.000102604, 691, -0.000004739, 17125, 1041, 66,  0.000098394,  0.000076721
2017-03-21 05:47:47.196882, slv, 42010afffe840004(unknown)/1,  0.000100438,  0.000001917,  0.000111933,  0.000098394, 955.886533203, D, 0.000102604, 691, -0.000004739, 17125, 1041, 66,  0.000098394,  0.000111933
2017-03-21 05:47:47.654091, slv, 42010afffe840004(unknown)/1,  0.000100438,  0.000010772,  0.000111933,  0.000124219, 955.886533203, S, 0.000102604, 691, -0.000004739, 17125, 1041, 66,  0.000124219,  0.000111933
2017-03-21 05:47:47.865184, slv, 42010afffe840004(unknown)/1,  0.000100522,  0.000010772,  0.000088661,  0.000124219, 966.658533203, D, 0.000102604, 691, -0.000004739, 17125, 1041, 66,  0.000124219,  0.000088661
2017-03-21 05:47:48.654128, slv, 42010afffe840004(unknown)/1,  0.000100522,  0.000008011,  0.000088661,  0.000092764, 966.658533203, S, 0.000102604, 691, -0.000004739, 17125, 1041, 66,  0.000092764,  0.000088661
2017-03-21 05:47:48.901965, slv, 42010afffe840004(unknown)/1,  0.000100490,  0.000008011,  0.000088166,  0.000092764, 974.669533203, D, 0.000102604, 691, -0.000004739, 17125, 1041, 66,  0.000092764,  0.000088166
2017-03-21 05:47:49.432775, slv, 42010afffe840004(unknown)/1,  0.000100293,  0.000008011,  0.000077902,  0.000092764, 974.669533203, D, 0.000102604, 691, -0.000004739, 17125, 1041, 66,  0.000092764,  0.000077902
2017-03-21 05:47:49.654181, slv, 42010afffe840004(unknown)/1,  0.000100293,  0.000002874,  0.000077902,  0.000113800, 974.669533203, S, 0.000102604, 691, -0.000004739, 17125, 1041, 66,  0.000113800,  0.000077902
2017-03-21 05:47:50.654080, slv, 42010afffe840004(unknown)/1,  0.000100293,  0.000001423,  0.000077902,  0.000089633, 977.543533203, S, 0.000102604, 691, -0.000004739, 17125, 1041, 66,  0.000089633,  0.000077902
2017-03-21 05:47:51.171213, slv, 42010afffe840004(unknown)/1,  0.000100070,  0.000001423,  0.000083879,  0.000089633, 978.966533203, D, 0.000102604, 691, -0.000004739, 17125, 1041, 66,  0.000089633,  0.000083879
2017-03-21 05:47:51.543321, slv, 42010afffe840004(unknown)/1,  0.000099859,  0.000001423,  0.000083173,  0.000089633, 978.966533203, D, 0.000102604, 691, -0.000004739, 17125, 1041, 66,  0.000089633,  0.000083173
2017-03-21 05:47:51.654084, slv, 42010afffe840004(unknown)/1,  0.000099859, -0.000004379,  0.000083173,  0.000101761, 978.966533203, S, 0.000102604, 691, -0.000004739, 17125, 1041, 66,  0.000101761,  0.000083173
2017-03-21 05:47:52.654114, slv, 42010afffe840004(unknown)/1,  0.000099859, -0.000001401,  0.000083173,  0.000095155, 974.587533203, S, 0.000102604, 691, -0.000004739, 17125, 1041, 66,  0.000095155,  0.000083173
2017-03-21 05:47:52.922666, slv, 42010afffe840004(unknown)/1,  0.000099719, -0.000001401,  0.000095673,  0.000095155, 973.186533203, D, 0.000102604, 691, -0.000004739, 17125, 1041, 66,  0.000095155,  0.000095673
2017-03-21 05:47:53.570575, slv, 42010afffe840004(unknown)/1,  0.000099700, -0.000001401,  0.000108094,  0.000095155, 973.186533203, D, 0.000102604, 691, -0.000004739, 17125, 1041, 66,  0.000095155,  0.000108094
2017-03-21 05:47:53.654092, slv, 42010afffe840004(unknown)/1,  0.000099700, -0.000002089,  0.000108094,  0.000100227, 973.186533203, S, 0.000102604, 691, -0.000004739, 17125, 1041, 66,  0.000100227,  0.000108094
2017-03-21 05:47:54.654089, slv, 42010afffe840004(unknown)/1,  0.000099700, -0.000005108,  0.000108094,  0.000088957, 971.097533203, S, 0.000102604, 691, -0.000004739, 17125, 1041, 66,  0.000088957,  0.000108094
2017-03-21 05:47:54.849989, slv, 42010afffe840004(unknown)/1,  0.000099647, -0.000005108,  0.000092916,  0.000088957, 965.989533203, D, 0.000102604, 691, -0.000004739, 17125, 1041, 66,  0.000088957,  0.000092916
2017-03-21 05:47:55.296905, slv, 42010afffe840004(unknown)/1,  0.000099465, -0.000005108,  0.000081272,  0.000088957, 965.989533203, D, 0.000102604, 691, -0.000004739, 17125, 1041, 66,  0.000088957,  0.000081272
2017-03-21 05:47:55.654115, slv, 42010afffe840004(unknown)/1,  0.000099465,  0.000006028,  0.000081272,  0.000122263, 965.989533203, S, 0.000102604, 691, -0.000004739, 17125, 1041, 66,  0.000122263,  0.000081272
2017-03-21 05:47:55.721861, slv, 42010afffe840004(unknown)/1,  0.000099397,  0.000006028,  0.000087915,  0.000122263, 972.017533203, D, 0.000102604, 691, -0.000004739, 17125, 1041, 66,  0.000122263,  0.000087915
2017-03-21 05:47:56.654127, slv, 42010afffe840004(unknown)/1,  0.000099397,  0.000002971,  0.000087915,  0.000082540, 972.017533203, S, 0.000102604, 691, -0.000004739, 17125, 1041, 66,  0.000082540,  0.000087915
2017-03-21 05:47:57.619426, slv, 42010afffe840004(unknown)/1,  0.000099311,  0.000002971,  0.000082895,  0.000082540, 974.988533203, D, 0.000102604, 691, -0.000004739, 17125, 1041, 66,  0.000082540,  0.000082895
2017-03-21 05:47:57.654114, slv, 42010afffe840004(unknown)/1,  0.000099311,  0.000004995,  0.000082895,  0.000126157, 974.988533203, S, 0.000102604, 691, -0.000004739, 17125, 1041, 66,  0.000126157,  0.000082895
2017-03-21 05:47:57.691380, slv, 42010afffe840004(unknown)/1,  0.000099186,  0.000004995,  0.000073597,  0.000126157, 979.983533203, D, 0.000102604, 691, -0.000004739, 17125, 1041, 66,  0.000126157,  0.000073597
2017-03-21 05:47:58.146817, slv, 42010afffe840004(unknown)/1,  0.000099228,  0.000004995,  0.000081513,  0.000126157, 979.983533203, D, 0.000102604, 691, -0.000004739, 17125, 1041, 66,  0.000126157,  0.000081513
2017-03-21 05:47:58.654108, slv, 42010afffe840004(unknown)/1,  0.000099228,  0.000011753,  0.000081513,  0.000095887, 979.983533203, S, 0.000102604, 691, -0.000004739, 17125, 1041, 66,  0.000095887,  0.000081513
2017-03-21 05:47:59.654087, slv, 42010afffe840004(unknown)/1,  0.000099228, -0.000003391,  0.000081513,  0.000095786, 991.736533203, S, 0.000102604, 691, -0.000004739, 17125, 1041, 66,  0.000095786,  0.000081513
2017-03-21 05:48:00.089221, slv, 42010afffe840004(unknown)/1,  0.000099203, -0.000003391,  0.000087173,  0.000095786, 988.345533203, D, 0.000102604, 691, -0.000004739, 17125, 1041, 66,  0.000095786,  0.000087173
2017-03-21 05:48:00.137274, slv, 42010afffe840004(unknown)/1,  0.000099041, -0.000003391,  0.000076540,  0.000095786, 988.345533203, D, 0.000102604, 691, -0.000004739, 17125, 1041, 66,  0.000095786,  0.000076540
2017-03-21 05:48:00.654069, slv, 42010afffe840004(unknown)/1,  0.000099041, -0.000019162,  0.000076540,  0.000064159, 988.345533203, S, 0.000102604, 691, -0.000004739, 17125, 1041, 66,  0.000064159,  0.000076540
2017-03-21 05:48:01.342274, slv, 42010afffe840004(unknown)/1,  0.000098829, -0.000019162,  0.000105396,  0.000064159, 969.183533203, D, 0.000102604, 691, -0.000004739, 17125, 1041, 66,  0.000064159,  0.000105396
2017-03-21 05:48:01.654095, slv, 42010afffe840004(unknown)/1,  0.000098829, -0.000009554,  0.000105396,  0.000114603, 969.183533203, S, 0.000102604, 691, -0.000004739, 17125, 1041, 66,  0.000114603,  0.000105396
2017-03-21 05:48:02.263296, slv, 42010afffe840004(unknown)/1,  0.000098715, -0.000009554,  0.000082029,  0.000114603, 959.629533203, D, 0.000102604, 691, -0.000004739, 17125, 1041, 66,  0.000114603,  0.000082029
2017-03-21 05:48:02.654077, slv, 42010afffe840004(unknown)/1,  0.000098715, -0.000001189,  0.000082029,  0.000080563, 959.629533203, S, 0.000102604, 691, -0.000004739, 17125, 1041, 66,  0.000080563,  0.000082029
2017-03-21 05:48:03.567335, slv, 42010afffe840004(unknown)/1,  0.000098596, -0.000001189,  0.000087111,  0.000080563, 958.440533203, D, 0.000102604, 691, -0.000004739, 17125, 1041, 66,  0.000080563,  0.000087111
2017-03-21 05:48:03.654103, slv, 42010afffe840004(unknown)/1,  0.000098596,  0.000015742,  0.000087111,  0.000148233, 958.440533203, S, 0.000102604, 691, -0.000004739, 17125, 1041, 66,  0.000148233,  0.000087111
2017-03-21 05:48:04.561178, slv, 42010afffe840004(unknown)/1,  0.000098621,  0.000015742,  0.000084965,  0.000148233, 974.182533203, D, 0.000102604, 691, -0.000004739, 17125, 1041, 66,  0.000148233,  0.000084965
2017-03-21 05:48:04.591221, slv, 42010afffe840004(unknown)/1,  0.000098886,  0.000015742,  0.000080887,  0.000148233, 974.182533203, D, 0.000102604, 691, -0.000004739, 17125, 1041, 66,  0.000148233,  0.000080887
2017-03-21 05:48:04.654117, slv, 42010afffe840004(unknown)/1,  0.000098886,  0.000019857,  0.000080887,  0.000088964, 974.182533203, S, 0.000102604, 691, -0.000004739, 17125, 1041, 66,  0.000088964,  0.000080887
2017-03-21 05:48:04.661049, slv, 42010afffe840004(unknown)/1,  0.000098846,  0.000019857,  0.000067339,  0.000088964, 994.039533203, D, 0.000102604, 691, -0.000004739, 17125, 1041, 66,  0.000088964,  0.000067339
2017-03-21 05:48:05.587389, slv, 42010afffe840004(unknown)/1,  0.000098595,  0.000019857,  0.000085881,  0.000088964, 994.039533203, D, 0.000102604, 691, -0.000004739, 17125, 1041, 66,  0.000088964,  0.000085881
2017-03-21 05:48:05.654055, slv, 42010afffe840004(unknown)/1,  0.000098595, -0.000013680,  0.000085881,  0.000081157, 994.039533203, S, 0.000102604, 691, -0.000004739, 17125, 1041, 66,  0.000081157,  0.000085881
2017-03-21 05:48:06.654102, slv, 42010afffe840004(unknown)/1,  0.000098595, -0.000004187,  0.000085881,  0.000107660, 980.359533203, S, 0.000102604, 691, -0.000004739, 17125, 1041, 66,  0.000107660,  0.000085881
2017-03-21 05:48:07.082491, slv, 42010afffe840004(unknown)/1,  0.000098452, -0.000004187,  0.000075364,  0.000107660, 976.172533203, D, 0.000102604, 691, -0.000004739, 17125, 1041, 66,  0.000107660,  0.000075364
2017-03-21 05:48:07.654129, slv, 42010afffe840004(unknown)/1,  0.000098452,  0.000021619,  0.000075364,  0.000132626, 976.172533203, S, 0.000102604, 691, -0.000004739, 17125, 1041, 66,  0.000132626,  0.000075364
2017-03-21 05:48:07.700385, slv, 42010afffe840004(unknown)/1,  0.000098685,  0.000021619,  0.000137931,  0.000132626, 997.791533203, D, 0.000102604, 691, -0.000004739, 17125, 1041, 66,  0.000132626,  0.000137931
2017-03-21 05:48:08.473575, slv, 42010afffe840004(unknown)/1,  0.000099247,  0.000021619,  0.000135463,  0.000132626, 997.791533203, D, 0.000102604, 691, -0.000004739, 17125, 1041, 66,  0.000132626,  0.000135463
2017-03-21 05:48:08.654101, slv, 42010afffe840004(unknown)/1,  0.000099247,  0.000011785,  0.000135463,  0.000088642, 997.791533203, S, 0.000102604, 691, -0.000004739, 17125, 1041, 66,  0.000088642,  0.000135463
2017-03-21 05:48:09.654109, slv, 42010afffe840004(unknown)/1,  0.000099247,  0.000005756,  0.000135463,  0.000121364, 1009.576533203, S, 0.000099735, 913, 0.000001293, 10800, 975, 13,  0.000121364,  0.000135463
2017-03-21 05:48:10.416567, slv, 42010afffe840004(unknown)/1,  0.000099603,  0.000005756,  0.000098663,  0.000121364, 1015.332533203, D, 0.000099735, 913, 0.000001293, 10800, 975, 13,  0.000121364,  0.000098663
2017-03-21 05:48:10.654100, slv, 42010afffe840004(unknown)/1,  0.000099603,  0.000006185,  0.000098663,  0.000089856, 1015.332533203, S, 0.000099735, 913, 0.000001293, 10800, 975, 13,  0.000089856,  0.000098663
2017-03-21 05:48:10.973103, slv, 42010afffe840004(unknown)/1,  0.000099568,  0.000006185,  0.000079479,  0.000089856, 1021.517533203, D, 0.000099735, 913, 0.000001293, 10800, 975, 13,  0.000089856,  0.000079479
2017-03-21 05:48:11.621619, slv, 42010afffe840004(unknown)/1,  0.000099434,  0.000006185,  0.000104847,  0.000089856, 1021.517533203, D, 0.000099735, 913, 0.000001293, 10800, 975, 13,  0.000089856,  0.000104847
2017-03-21 05:48:11.654110, slv, 42010afffe840004(unknown)/1,  0.000099434, -0.000007124,  0.000104847,  0.000094931, 1021.517533203, S, 0.000099735, 913, 0.000001293, 10800, 975, 13,  0.000094931,  0.000104847
2017-03-21 05:48:12.273199, slv, 42010afffe840004(unknown)/1,  0.000099424, -0.000007124,  0.000105477,  0.000094931, 1014.393533203, D, 0.000099735, 913, 0.000001293, 10800, 975, 13,  0.000094931,  0.000105477
2017-03-21 05:48:12.654125, slv, 42010afffe840004(unknown)/1,  0.000099424, -0.000006416,  0.000105477,  0.000091093, 1014.393533203, S, 0.000099735, 913, 0.000001293, 10800, 975, 13,  0.000091093,  0.000105477
2017-03-21 05:48:13.654098, slv, 42010afffe840004(unknown)/1,  0.000099424, -0.000001172,  0.000105477,  0.000105411, 1007.977533203, S, 0.000099735, 913, 0.000001293, 10800, 975, 13,  0.000105411,  0.000105477
2017-03-21 05:48:13.882869, slv, 42010afffe840004(unknown)/1,  0.000099507, -0.000001172,  0.000113167,  0.000105411, 1006.805533203, D, 0.000099735, 913, 0.000001293, 10800, 975, 13,  0.000105411,  0.000113167
2017-03-21 05:48:14.548003, slv, 42010afffe840004(unknown)/1,  0.000099561, -0.000001172,  0.000087974,  0.000105411, 1006.805533203, D, 0.000099735, 913, 0.000001293, 10800, 975, 13,  0.000105411,  0.000087974
2017-03-21 05:48:14.654141, slv, 42010afffe840004(unknown)/1,  0.000099561, -0.000005382,  0.000087974,  0.000082811, 1006.805533203, S, 0.000099735, 913, 0.000001293, 10800, 975, 13,  0.000082811,  0.000087974
2017-03-21 05:48:15.654091, slv, 42010afffe840004(unknown)/1,  0.000099561, -0.000003385,  0.000087974,  0.000109541, 1001.423533203, S, 0.000099735, 913, 0.000001293, 10800, 975, 13,  0.000109541,  0.000087974
2017-03-21 05:48:15.867825, slv, 42010afffe840004(unknown)/1,  0.000099533, -0.000003385,  0.000088126,  0.000109541, 998.038533203, D, 0.000099735, 913, 0.000001293, 10800, 975, 13,  0.000109541,  0.000088126
2017-03-21 05:48:16.514067, slv, 42010afffe840004(unknown)/1,  0.000099484, -0.000003385,  0.000078286,  0.000109541, 998.038533203, D, 0.000099735, 913, 0.000001293, 10800, 975, 13,  0.000109541,  0.000078286
2017-03-21 05:48:16.654093, slv, 42010afffe840004(unknown)/1,  0.000099484,  0.000010074,  0.000078286,  0.000109652, 998.038533203, S, 0.000099735, 913, 0.000001293, 10800, 975, 13,  0.000109652,  0.000078286
2017-03-21 05:48:17.654198, slv, 42010afffe840004(unknown)/1,  0.000099484,  0.000040307,  0.000078286,  0.000169931, 1008.112533203, S, 0.000099735, 913, 0.000001293, 10800, 975, 13,  0.000169931,  0.000078286
2017-03-21 05:48:17.709959, slv, 42010afffe840004(unknown)/1,  0.000099707,  0.000040307,  0.000097270,  0.000169931, 1048.419533203, D, 0.000099735, 913, 0.000001293, 10800, 975, 13,  0.000169931,  0.000097270
2017-03-21 05:48:18.654091, slv, 42010afffe840004(unknown)/1,  0.000099707,  0.000030006,  0.000097270,  0.000089273, 1048.419533203, S, 0.000099735, 913, 0.000001293, 10800, 975, 13,  0.000089273,  0.000097270
2017-03-21 05:48:18.768083, slv, 42010afffe840004(unknown)/1,  0.000099985,  0.000030006,  0.000113633,  0.000089273, 1078.425533203, D, 0.000099735, 913, 0.000001293, 10800, 975, 13,  0.000089273,  0.000113633
2017-03-21 05:48:19.654066, slv, 42010afffe840004(unknown)/1,  0.000099985, -0.000013856,  0.000113633,  0.000082707, 1078.425533203, S, 0.000099735, 913, 0.000001293, 10800, 975, 13,  0.000082707,  0.000113633
2017-03-21 05:48:19.786321, slv, 42010afffe840004(unknown)/1,  0.000099881, -0.000013856,  0.000087757,  0.000082707, 1064.569533203, D, 0.000099735, 913, 0.000001293, 10800, 975, 13,  0.000082707,  0.000087757
2017-03-21 05:48:20.361328, slv, 42010afffe840004(unknown)/1,  0.000099652, -0.000013856,  0.000087789,  0.000082707, 1064.569533203, D, 0.000099735, 913, 0.000001293, 10800, 975, 13,  0.000082707,  0.000087789
2017-03-21 05:48:20.654081, slv, 42010afffe840004(unknown)/1,  0.000099652, -0.000019938,  0.000087789,  0.000077054, 1064.569533203, S, 0.000099735, 913, 0.000001293, 10800, 975, 13,  0.000077054,  0.000087789
2017-03-21 05:48:21.654087, slv, 42010afffe840004(unknown)/1,  0.000099652, -0.000011116,  0.000087789,  0.000100019, 1044.631533203, S, 0.000099735, 913, 0.000001293, 10800, 975, 13,  0.000100019,  0.000087789
2017-03-21 05:48:22.067244, slv, 42010afffe840004(unknown)/1,  0.000099471, -0.000011116,  0.000081759,  0.000100019, 1033.515533203, D, 0.000099735, 913, 0.000001293, 10800, 975, 13,  0.000100019,  0.000081759
2017-03-21 05:48:22.364866, slv, 42010afffe840004(unknown)/1,  0.000099367, -0.000011116,  0.000089389,  0.000100019, 1033.515533203, D, 0.000099735, 913, 0.000001293, 10800, 975, 13,  0.000100019,  0.000089389
2017-03-21 05:48:22.654077, slv, 42010afffe840004(unknown)/1,  0.000099367, -0.000016288,  0.000089389,  0.000066424, 1033.515533203, S, 0.000099735, 913, 0.000001293, 10800, 975, 13,  0.000066424,  0.000089389
2017-03-21 05:48:23.386681, slv, 42010afffe840004(unknown)/1,  0.000099199, -0.000016288,  0.000098734,  0.000066424, 1017.227533203, D, 0.000099735, 913, 0.000001293, 10800, 975, 13,  0.000066424,  0.000098734
2017-03-21 05:48:23.517389, slv, 42010afffe840004(unknown)/1,  0.000098915, -0.000016288,  0.000092547,  0.000066424, 1017.227533203, D, 0.000099735, 913, 0.000001293, 10800, 975, 13,  0.000066424,  0.000092547
2017-03-21 05:48:23.654102, slv, 42010afffe840004(unknown)/1,  0.000098915, -0.000013248,  0.000092547,  0.000105362, 1017.227533203, S, 0.000099735, 913, 0.000001293, 10800, 975, 13,  0.000105362,  0.000092547
2017-03-21 05:48:23.712534, slv, 42010afffe840004(unknown)/1,  0.000098964, -0.000013248,  0.000143821,  0.000105362, 1003.979533203, D, 0.000099735, 913, 0.000001293, 10800, 975, 13,  0.000105362,  0.000143821
2017-03-21 05:48:24.654092, slv, 42010afffe840004(unknown)/1,  0.000098964, -0.000008274,  0.000143821,  0.000075970, 1003.979533203, S, 0.000099735, 913, 0.000001293, 10800, 975, 13,  0.000075970,  0.000143821
2017-03-21 05:48:24.806161, slv, 42010afffe840004(unknown)/1,  0.000099031, -0.000008274,  0.000087958,  0.000075970, 995.705533203, D, 0.000099735, 913, 0.000001293, 10800, 975, 13,  0.000075970,  0.000087958
2017-03-21 05:48:25.392162, slv, 42010afffe840004(unknown)/1,  0.000098734, -0.000008274,  0.000080249,  0.000075970, 995.705533203, D, 0.000099735, 913, 0.000001293, 10800, 975, 13,  0.000075970,  0.000080249
2017-03-21 05:48:25.529583, slv, 42010afffe840004(unknown)/1,  0.000098525, -0.000008274,  0.000109152,  0.000075970, 995.705533203, D, 0.000099735, 913, 0.000001293, 10800, 975, 13,  0.000075970,  0.000109152
2017-03-21 05:48:25.654119, slv, 42010afffe840004(unknown)/1,  0.000098525, -0.000004728,  0.000109152,  0.000112063, 995.705533203, S, 0.000099735, 913, 0.000001293, 10800, 975, 13,  0.000112063,  0.000109152
2017-03-21 05:48:26.654103, slv, 42010afffe840004(unknown)/1,  0.000098525,  0.000004877,  0.000109152,  0.000094741, 990.977533203, S, 0.000099735, 913, 0.000001293, 10800, 975, 13,  0.000094741,  0.000109152
2017-03-21 05:48:26.671191, slv, 42010afffe840004(unknown)/1,  0.000098400,  0.000004877,  0.000082285,  0.000094741, 995.854533203, D, 0.000099735, 913, 0.000001293, 10800, 975, 13,  0.000094741,  0.000082285
2017-03-21 05:48:27.654090, slv, 42010afffe840004(unknown)/1,  0.000098400, -0.000002158,  0.000082285,  0.000097867, 995.854533203, S, 0.000099735, 913, 0.000001293, 10800, 975, 13,  0.000097867,  0.000082285
2017-03-21 05:48:28.462059, slv, 42010afffe840004(unknown)/1,  0.000098254, -0.000002158,  0.000081383,  0.000097867, 993.696533203, D, 0.000099735, 913, 0.000001293, 10800, 975, 13,  0.000097867,  0.000081383
2017-03-21 05:48:28.654085, slv, 42010afffe840004(unknown)/1,  0.000098254, -0.000002141,  0.000081383,  0.000094504, 993.696533203, S, 0.000099735, 913, 0.000001293, 10800, 975, 13,  0.000094504,  0.000081383
2017-03-21 05:48:29.520328, slv, 42010afffe840004(unknown)/1,  0.000098100, -0.000002141,  0.000079884,  0.000094504, 991.555533203, D, 0.000099735, 913, 0.000001293, 10800, 975, 13,  0.000094504,  0.000079884
2017-03-21 05:48:29.654082, slv, 42010afffe840004(unknown)/1,  0.000098100, -0.000000655,  0.000079884,  0.000100540, 991.555533203, S, 0.000099735, 913, 0.000001293, 10800, 975, 13,  0.000100540,  0.000079884
2017-03-21 05:48:29.965854, slv, 42010afffe840004(unknown)/1,  0.000097952, -0.000000655,  0.000079584,  0.000100540, 990.900533203, D, 0.000099735, 913, 0.000001293, 10800, 975, 13,  0.000100540,  0.000079584
2017-03-21 05:48:30.654073, slv, 42010afffe840004(unknown)/1,  0.000097952, -0.000017371,  0.000079584,  0.000060770, 990.900533203, S, 0.000099735, 913, 0.000001293, 10800, 975, 13,  0.000060770,  0.000079584
2017-03-21 05:48:30.750536, slv, 42010afffe840004(unknown)/1,  0.000097804, -0.000017371,  0.000113030,  0.000060770, 973.529533203, D, 0.000099735, 913, 0.000001293, 10800, 975, 13,  0.000060770,  0.000113030
2017-03-21 05:48:31.654084, slv, 42010afffe840004(unknown)/1,  0.000097804, -0.000006449,  0.000113030,  0.000122089, 973.529533203, S, 0.000099735, 913, 0.000001293, 10800, 975, 13,  0.000122089,  0.000113030
2017-03-21 05:48:31.838747, slv, 42010afffe840004(unknown)/1,  0.000097785, -0.000006449,  0.000090474,  0.000122089, 967.080533203, D, 0.000099735, 913, 0.000001293, 10800, 975, 13,  0.000122089,  0.000090474
2017-03-21 05:48:32.354017, slv, 42010afffe840004(unknown)/1,  0.000097894, -0.000006449,  0.000084481,  0.000122089, 967.080533203, D, 0.000099735, 913, 0.000001293, 10800, 975, 13,  0.000122089,  0.000084481
2017-03-21 05:48:32.654119, slv, 42010afffe840004(unknown)/1,  0.000097894,  0.000006279,  0.000084481,  0.000086167, 967.080533203, S, 0.000099735, 913, 0.000001293, 10800, 975, 13,  0.000086167,  0.000084481
2017-03-21 05:48:33.654096, slv, 42010afffe840004(unknown)/1,  0.000097894, -0.000006084,  0.000084481,  0.000097451, 973.359533203, S, 0.000099735, 913, 0.000001293, 10800, 975, 13,  0.000097451,  0.000084481
2017-03-21 05:48:34.064811, slv, 42010afffe840004(unknown)/1,  0.000097841, -0.000006084,  0.000074012,  0.000097451, 967.275533203, D, 0.000099735, 913, 0.000001293, 10800, 975, 13,  0.000097451,  0.000074012
2017-03-21 05:48:34.648121, slv, 42010afffe840004(unknown)/1,  0.000097682, -0.000006084,  0.000081808,  0.000097451, 967.275533203, D, 0.000099735, 913, 0.000001293, 10800, 975, 13,  0.000097451,  0.000081808
2017-03-21 05:48:34.654056, slv, 42010afffe840004(unknown)/1,  0.000097682, -0.000015561,  0.000081808,  0.000067001, 967.275533203, S, 0.000099735, 913, 0.000001293, 10800, 975, 13,  0.000067001,  0.000081808
2017-03-21 05:48:35.654108, slv, 42010afffe840004(unknown)/1,  0.000097682,  0.000010696,  0.000081808,  0.000149755, 951.714533203, S, 0.000099735, 913, 0.000001293, 10800, 975, 13,  0.000149755,  0.000081808
2017-03-21 05:48:35.781165, slv, 42010afffe840004(unknown)/1,  0.000097905,  0.000010696,  0.000118889,  0.000149755, 962.410533203, D, 0.000099735, 913, 0.000001293, 10800, 975, 13,  0.000149755,  0.000118889
2017-03-21 05:48:36.265003, slv, 42010afffe840004(unknown)/1,  0.000098366,  0.000010696,  0.000091353,  0.000149755, 962.410533203, D, 0.000099735, 913, 0.000001293, 10800, 975, 13,  0.000149755,  0.000091353
2017-03-21 05:48:36.654081, slv, 42010afffe840004(unknown)/1,  0.000098366,  0.000019383,  0.000091353,  0.000085059, 962.410533203, S, 0.000099735, 913, 0.000001293, 10800, 975, 13,  0.000085059,  0.000091353
2017-03-21 05:48:36.791193, slv, 42010afffe840004(unknown)/1,  0.000098467,  0.000019383,  0.000093199,  0.000085059, 981.793533203, D, 0.000099735, 913, 0.000001293, 10800, 975, 13,  0.000085059,  0.000093199
2017-03-21 05:48:37.654120, slv, 42010afffe840004(unknown)/1,  0.000098467, -0.000001104,  0.000093199,  0.000109566, 981.793533203, S, 0.000099735, 913, 0.000001293, 10800, 975, 13,  0.000109566,  0.000093199
2017-03-21 05:48:38.480619, slv, 42010afffe840004(unknown)/1,  0.000098396, -0.000001104,  0.000087823,  0.000109566, 980.689533203, D, 0.000099735, 913, 0.000001293, 10800, 975, 13,  0.000109566,  0.000087823
2017-03-21 05:48:38.654090, slv, 42010afffe840004(unknown)/1,  0.000098396, -0.000001143,  0.000087823,  0.000085012, 980.689533203, S, 0.000099735, 913, 0.000001293, 10800, 975, 13,  0.000085012,  0.000087823
2017-03-21 05:48:39.612923, slv, 42010afffe840004(unknown)/1,  0.000098294, -0.000001143,  0.000084961,  0.000085012, 979.546533203, D, 0.000098860, 732, -0.000001001, 13435, 1002, 30,  0.000085012,  0.000084961
2017-03-21 05:48:39.654105, slv, 42010afffe840004(unknown)/1,  0.000098294,  0.000005095,  0.000084961,  0.000121868, 979.546533203, S, 0.000098860, 732, -0.000001001, 13435, 1002, 30,  0.000121868,  0.000084961
2017-03-21 05:48:40.654071, slv, 42010afffe840004(unknown)/1,  0.000098294,  0.000008870,  0.000084961,  0.000092460, 984.641533203, S, 0.000098860, 732, -0.000001001, 13435, 1002, 30,  0.000092460,  0.000084961
2017-03-21 05:48:40.790575, slv, 42010afffe840004(unknown)/1,  0.000098080,  0.000008870,  0.000076059,  0.000092460, 993.511533203, D, 0.000098860, 732, -0.000001001, 13435, 1002, 30,  0.000092460,  0.000076059
2017-03-21 05:48:41.654099, slv, 42010afffe840004(unknown)/1,  0.000098080,  0.000002631,  0.000076059,  0.000109176, 993.511533203, S, 0.000098860, 732, -0.000001001, 13435, 1002, 30,  0.000109176,  0.000076059
2017-03-21 05:48:42.089538, slv, 42010afffe840004(unknown)/1,  0.000097965,  0.000002631,  0.000085241,  0.000109176, 996.142533203, D, 0.000098860, 732, -0.000001001, 13435, 1002, 30,  0.000109176,  0.000085241
2017-03-21 05:48:42.654094, slv, 42010afffe840004(unknown)/1,  0.000097965, -0.000002033,  0.000085241,  0.000082803, 996.142533203, S, 0.000098860, 732, -0.000001001, 13435, 1002, 30,  0.000082803,  0.000085241
2017-03-21 05:48:43.654080, slv, 42010afffe840004(unknown)/1,  0.000097965, -0.000006895,  0.000085241,  0.000099338, 994.109533203, S, 0.000098860, 732, -0.000001001, 13435, 1002, 30,  0.000099338,  0.000085241
2017-03-21 05:48:43.886867, slv, 42010afffe840004(unknown)/1,  0.000098084, -0.000006895,  0.000128551,  0.000099338, 987.214533203, D, 0.000098860, 732, -0.000001001, 13435, 1002, 30,  0.000099338,  0.000128551
2017-03-21 05:48:44.384159, slv, 42010afffe840004(unknown)/1,  0.000098144, -0.000006895,  0.000080494,  0.000099338, 987.214533203, D, 0.000098860, 732, -0.000001001, 13435, 1002, 30,  0.000099338,  0.000080494
2017-03-21 05:48:44.654087, slv, 42010afffe840004(unknown)/1,  0.000098144, -0.000002881,  0.000080494,  0.000091009, 987.214533203, S, 0.000098860, 732, -0.000001001, 13435, 1002, 30,  0.000091009,  0.000080494
2017-03-21 05:48:45.654093, slv, 42010afffe840004(unknown)/1,  0.000098144,  0.000002030,  0.000080494,  0.000109338, 984.333533203, S, 0.000098860, 732, -0.000001001, 13435, 1002, 30,  0.000109338,  0.000080494
2017-03-21 05:48:46.329254, slv, 42010afffe840004(unknown)/1,  0.000098078,  0.000002030,  0.000086532,  0.000109338, 986.363533203, D, 0.000098860, 732, -0.000001001, 13435, 1002, 30,  0.000109338,  0.000086532
2017-03-21 05:48:46.654122, slv, 42010afffe840004(unknown)/1,  0.000098078, -0.000009830,  0.000086532,  0.000067224, 986.363533203, S, 0.000098860, 732, -0.000001001, 13435, 1002, 30,  0.000067224,  0.000086532
2017-03-21 05:48:47.322372, slv, 42010afffe840004(unknown)/1,  0.000098148, -0.000009830,  0.000147074,  0.000067224, 976.533533203, D, 0.000098860, 732, -0.000001001, 13435, 1002, 30,  0.000067224,  0.000147074
2017-03-21 05:48:47.654164, slv, 42010afffe840004(unknown)/1,  0.000098148,  0.000024694,  0.000147074,  0.000178391, 976.533533203, S, 0.000098860, 732, -0.000001001, 13435, 1002, 30,  0.000178391,  0.000147074
2017-03-21 05:48:48.654093, slv, 42010afffe840004(unknown)/1,  0.000098148,  0.000037063,  0.000147074,  0.000092032, 1001.227533203, S, 0.000098860, 732, -0.000001001, 13435, 1002, 30,  0.000092032,  0.000147074
2017-03-21 05:48:48.877576, slv, 42010afffe840004(unknown)/1,  0.000098143,  0.000037063,  0.000084977,  0.000092032, 1038.290533203, D, 0.000098860, 732, -0.000001001, 13435, 1002, 30,  0.000092032,  0.000084977
2017-03-21 05:48:49.654132, slv, 42010afffe840004(unknown)/1,  0.000098143,  0.000007981,  0.000084977,  0.000120222, 1038.290533203, S, 0.000098860, 732, -0.000001001, 13435, 1002, 30,  0.000120222,  0.000084977
2017-03-21 05:48:49.840916, slv, 42010afffe840004(unknown)/1,  0.000098223,  0.000007981,  0.000115801,  0.000120222, 1046.271533203, D, 0.000098860, 732, -0.000001001, 13435, 1002, 30,  0.000120222,  0.000115801
2017-03-21 05:48:50.654096, slv, 42010afffe840004(unknown)/1,  0.000098223,  0.000001366,  0.000115801,  0.000078877, 1046.271533203, S, 0.000098860, 732, -0.000001001, 13435, 1002, 30,  0.000078877,  0.000115801
2017-03-21 05:48:51.408891, slv, 42010afffe840004(unknown)/1,  0.000098294,  0.000001366,  0.000096125,  0.000078877, 1047.637533203, D, 0.000098860, 732, -0.000001001, 13435, 1002, 30,  0.000078877,  0.000096125
2017-03-21 05:48:51.654104, slv, 42010afffe840004(unknown)/1,  0.000098294, -0.000002120,  0.000096125,  0.000113401, 1047.637533203, S, 0.000098860, 732, -0.000001001, 13435, 1002, 30,  0.000113401,  0.000096125
2017-03-21 05:48:52.654085, slv, 42010afffe840004(unknown)/1,  0.000098294, -0.000016142,  0.000096125,  0.000050903, 1045.517533203, S, 0.000098860, 732, -0.000001001, 13435, 1002, 30,  0.000050903,  0.000096125
2017-03-21 05:48:52.669948, slv, 42010afffe840004(unknown)/1,  0.000097984, -0.000016142,  0.000087809,  0.000050903, 1029.375533203, D, 0.000098860, 732, -0.000001001, 13435, 1002, 30,  0.000050903,  0.000087809
2017-03-21 05:48:53.654067, slv, 42010afffe840004(unknown)/1,  0.000097984, -0.000028409,  0.000087809,  0.000088556, 1029.375533203, S, 0.000098860, 732, -0.000001001, 13435, 1002, 30,  0.000088556,  0.000087809
2017-03-21 05:48:53.930747, slv, 42010afffe840004(unknown)/1,  0.000097709, -0.000028409,  0.000094368,  0.000088556, 1000.966533203, D, 0.000098860, 732, -0.000001001, 13435, 1002, 30,  0.000088556,  0.000094368
2017-03-21 05:48:54.520375, slv, 42010afffe840004(unknown)/1,  0.000097720, -0.000028409,  0.000122293,  0.000088556, 1000.966533203, D, 0.000098860, 732, -0.000001001, 13435, 1002, 30,  0.000088556,  0.000122293
2017-03-21 05:48:54.654074, slv, 42010afffe840004(unknown)/1,  0.000097720, -0.000010414,  0.000122293,  0.000086319, 1000.966533203, S, 0.000098860, 732, -0.000001001, 13435, 1002, 30,  0.000086319,  0.000122293
2017-03-21 05:48:55.654087, slv, 42010afffe840004(unknown)/1,  0.000097720, -0.000004869,  0.000122293,  0.000099382, 990.552533203, S, 0.000098860, 732, -0.000001001, 13435, 1002, 30,  0.000099382,  0.000122293
2017-03-21 05:48:55.912056, slv, 42010afffe840004(unknown)/1,  0.000097746, -0.000004869,  0.000087404,  0.000099382, 985.683533203, D, 0.000098860, 732, -0.000001001, 13435, 1002, 30,  0.000099382,  0.000087404
2017-03-21 05:48:56.654196, slv, 42010afffe840004(unknown)/1,  0.000097746,  0.000012225,  0.000087404,  0.000120534, 985.683533203, S, 0.000098860, 732, -0.000001001, 13435, 1002, 30,  0.000120534,  0.000087404
2017-03-21 05:48:57.367876, slv, 42010afffe840004(unknown)/1,  0.000097747,  0.000012225,  0.000083954,  0.000120534, 997.908533203, D, 0.000098860, 732, -0.000001001, 13435, 1002, 30,  0.000120534,  0.000083954
2017-03-21 05:48:57.654130, slv, 42010afffe840004(unknown)/1,  0.000097747,  0.000042194,  0.000083954,  0.000159347, 997.908533203, S, 0.000098860, 732, -0.000001001, 13435, 1002, 30,  0.000159347,  0.000083954
2017-03-21 05:48:58.654082, slv, 42010afffe840004(unknown)/1,  0.000097747,  0.000026382,  0.000083954,  0.000088910, 1040.102533203, S, 0.000098860, 732, -0.000001001, 13435, 1002, 30,  0.000088910,  0.000083954
2017-03-21 05:48:59.051008, slv, 42010afffe840004(unknown)/1,  0.000097734,  0.000026382,  0.000094324,  0.000088910, 1066.484533203, D, 0.000098860, 732, -0.000001001, 13435, 1002, 30,  0.000088910,  0.000094324
2017-03-21 05:48:59.654115, slv, 42010afffe840004(unknown)/1,  0.000097734,  0.000007225,  0.000094324,  0.000121020, 1066.484533203, S, 0.000098860, 732, -0.000001001, 13435, 1002, 30,  0.000121020,  0.000094324
2017-03-21 05:49:00.654130, slv, 42010afffe840004(unknown)/1,  0.000097734, -0.000000096,  0.000094324,  0.000074255, 1073.709533203, S, 0.000098860, 732, -0.000001001, 13435, 1002, 30,  0.000074255,  0.000094324
2017-03-21 05:49:01.028595, slv, 42010afffe840004(unknown)/1,  0.000097545, -0.000000096,  0.000085077,  0.000074255, 1073.613533203, D, 0.000098860, 732, -0.000001001, 13435, 1002, 30,  0.000074255,  0.000085077
2017-03-21 05:49:01.654094, slv, 42010afffe840004(unknown)/1,  0.000097545,  0.000004072,  0.000085077,  0.000129168, 1073.613533203, S, 0.000098860, 732, -0.000001001, 13435, 1002, 30,  0.000129168,  0.000085077
2017-03-21 05:49:02.621686, slv, 42010afffe840004(unknown)/1,  0.000097512,  0.000004072,  0.000093118,  0.000129168, 1077.685533203, D, 0.000098860, 732, -0.000001001, 13435, 1002, 30,  0.000129168,  0.000093118
2017-03-21 05:49:02.654077, slv, 42010afffe840004(unknown)/1,  0.000097512,  0.000009784,  0.000093118,  0.000085458, 1077.685533203, S, 0.000098860, 732, -0.000001001, 13435, 1002, 30,  0.000085458,  0.000093118
2017-03-21 05:49:03.446330, slv, 42010afffe840004(unknown)/1,  0.000097579,  0.000009784,  0.000099583,  0.000085458, 1087.469533203, D, 0.000098860, 732, -0.000001001, 13435, 1002, 30,  0.000085458,  0.000099583
2017-03-21 05:49:03.654080, slv, 42010afffe840004(unknown)/1,  0.000097579, -0.000006525,  0.000099583,  0.000096583, 1087.469533203, S, 0.000098860, 732, -0.000001001, 13435, 1002, 30,  0.000096583,  0.000099583
2017-03-21 05:49:04.654070, slv, 42010afffe840004(unknown)/1,  0.000097579, -0.000011552,  0.000099583,  0.000075470, 1080.944533203, S, 0.000098860, 732, -0.000001001, 13435, 1002, 30,  0.000075470,  0.000099583
2017-03-21 05:49:05.214677, slv, 42010afffe840004(unknown)/1,  0.000097451, -0.000011552,  0.000096949,  0.000075470, 1069.392533203, D, 0.000098860, 732, -0.000001001, 13435, 1002, 30,  0.000075470,  0.000096949
2017-03-21 05:49:05.654096, slv, 42010afffe840004(unknown)/1,  0.000097451, -0.000009386,  0.000096949,  0.000100787, 1069.392533203, S, 0.000098860, 732, -0.000001001, 13435, 1002, 30,  0.000100787,  0.000096949
2017-03-21 05:49:05.865960, slv, 42010afffe840004(unknown)/1,  0.000097360, -0.000009386,  0.000093212,  0.000100787, 1060.006533203, D, 0.000098860, 732, -0.000001001, 13435, 1002, 30,  0.000100787,  0.000093212
2017-03-21 05:49:06.654093, slv, 42010afffe840004(unknown)/1,  0.000097360, -0.000003846,  0.000093212,  0.000086331, 1060.006533203, S, 0.000098860, 732, -0.000001001, 13435, 1002, 30,  0.000086331,  0.000093212
2017-03-21 05:49:07.136005, slv, 42010afffe840004(unknown)/1,  0.000097392, -0.000003846,  0.000117392,  0.000086331, 1056.160533203, D, 0.000098860, 732, -0.000001001, 13435, 1002, 30,  0.000086331,  0.000117392
2017-03-21 05:49:07.654104, slv, 42010afffe840004(unknown)/1,  0.000097392, -0.000005399,  0.000117392,  0.000097622, 1056.160533203, S, 0.000098860, 732, -0.000001001, 13435, 1002, 30,  0.000097622,  0.000117392
2017-03-21 05:49:07.688913, slv, 42010afffe840004(unknown)/1,  0.000097459, -0.000005399,  0.000105286,  0.000097622, 1050.761533203, D, 0.000098860, 732, -0.000001001, 13435, 1002, 30,  0.000097622,  0.000105286
2017-03-21 05:49:08.654108, slv, 42010afffe840004(unknown)/1,  0.000097459, -0.000017357,  0.000105286,  0.000062515, 1050.761533203, S, 0.000098860, 732, -0.000001001, 13435, 1002, 30,  0.000062515,  0.000105286
2017-03-21 05:49:09.428304, slv, 42010afffe840004(unknown)/1,  0.000097336, -0.000017357,  0.000092834,  0.000062515, 1033.404533203, D, 0.000097843, 309, 0.000001795, 15345, 1029, 36,  0.000062515,  0.000092834
2017-03-21 05:49:09.654123, slv, 42010afffe840004(unknown)/1,  0.000097336,  0.000014230,  0.000092834,  0.000160741, 1033.404533203, S, 0.000097843, 309, 0.000001795, 15345, 1029, 36,  0.000160741,  0.000092834
2017-03-21 05:49:10.654067, slv, 42010afffe840004(unknown)/1,  0.000097336,  0.000002982,  0.000092834,  0.000039896, 1047.634533203, S, 0.000097843, 309, 0.000001795, 15345, 1029, 36,  0.000039896,  0.000092834
2017-03-21 05:49:11.213597, slv, 42010afffe840004(unknown)/1,  0.000097020,  0.000002982,  0.000113103,  0.000039896, 1050.616533203, D, 0.000097843, 309, 0.000001795, 15345, 1029, 36,  0.000039896,  0.000113103
2017-03-21 05:49:11.477214, slv, 42010afffe840004(unknown)/1,  0.000096889,  0.000002982,  0.000161702,  0.000039896, 1050.616533203, D, 0.000097843, 309, 0.000001795, 15345, 1029, 36,  0.000039896,  0.000161702
2017-03-21 05:49:11.654099, slv, 42010afffe840004(unknown)/1,  0.000096889, -0.000029036,  0.000161702,  0.000096256, 1050.616533203, S, 0.000097843, 309, 0.000001795, 15345, 1029, 36,  0.000096256,  0.000161702
2017-03-21 05:49:11.799646, slv, 42010afffe840004(unknown)/1,  0.000096870, -0.000029036,  0.000084916,  0.000096256, 1021.580533203, D, 0.000097843, 309, 0.000001795, 15345, 1029, 36,  0.000096256,  0.000084916
2017-03-21 05:49:12.654072, slv, 42010afffe840004(unknown)/1,  0.000096870, -0.000002466,  0.000084916,  0.000092569, 1021.580533203, S, 0.000097843, 309, 0.000001795, 15345, 1029, 36,  0.000092569,  0.000084916
2017-03-21 05:49:12.717664, slv, 42010afffe840004(unknown)/1,  0.000096763, -0.000002466,  0.000086228,  0.000092569, 1019.114533203, D, 0.000097843, 309, 0.000001795, 15345, 1029, 36,  0.000092569,  0.000086228
2017-03-21 05:49:13.465047, slv, 42010afffe840004(unknown)/1,  0.000096637, -0.000002466,  0.000083529,  0.000092569, 1019.114533203, D, 0.000097843, 309, 0.000001795, 15345, 1029, 36,  0.000092569,  0.000083529
2017-03-21 05:49:13.654084, slv, 42010afffe840004(unknown)/1,  0.000096637, -0.000000707,  0.000083529,  0.000099523, 1019.114533203, S, 0.000097843, 309, 0.000001795, 15345, 1029, 36,  0.000099523,  0.000083529
2017-03-21 05:49:14.313674, slv, 42010afffe840004(unknown)/1,  0.000096587, -0.000000707,  0.000098220,  0.000099523, 1018.407533203, D, 0.000097843, 309, 0.000001795, 15345, 1029, 36,  0.000099523,  0.000098220
2017-03-21 05:49:14.654115, slv, 42010afffe840004(unknown)/1,  0.000096587, -0.000012144,  0.000098220,  0.000069413, 1018.407533203, S, 0.000097843, 309, 0.000001795, 15345, 1029, 36,  0.000069413,  0.000098220
2017-03-21 05:49:14.920952, slv, 42010afffe840004(unknown)/1,  0.000096467, -0.000012144,  0.000088525,  0.000069413, 1006.263533203, D, 0.000097843, 309, 0.000001795, 15345, 1029, 36,  0.000069413,  0.000088525
2017-03-21 05:49:15.654080, slv, 42010afffe840004(unknown)/1,  0.000096467, -0.000017608,  0.000088525,  0.000088425, 1006.263533203, S, 0.000097843, 309, 0.000001795, 15345, 1029, 36,  0.000088425,  0.000088525
2017-03-21 05:49:16.654108, slv, 42010afffe840004(unknown)/1,  0.000096467, -0.000004881,  0.000088525,  0.000094746, 988.655533203, S, 0.000097843, 309, 0.000001795, 15345, 1029, 36,  0.000094746,  0.000088525
2017-03-21 05:49:16.800559, slv, 42010afffe840004(unknown)/1,  0.000096293, -0.000004881,  0.000088756,  0.000094746, 983.774533203, D, 0.000097843, 309, 0.000001795, 15345, 1029, 36,  0.000094746,  0.000088756
2017-03-21 05:49:16.826588, slv, 42010afffe840004(unknown)/1,  0.000096162, -0.000004881,  0.000073410,  0.000094746, 983.774533203, D, 0.000097843, 309, 0.000001795, 15345, 1029, 36,  0.000094746,  0.000073410
2017-03-21 05:49:17.654091, slv, 42010afffe840004(unknown)/1,  0.000096162,  0.000007178,  0.000073410,  0.000112238, 983.774533203, S, 0.000097843, 309, 0.000001795, 15345, 1029, 36,  0.000112238,  0.000073410
2017-03-21 05:49:18.654071, slv, 42010afffe840004(unknown)/1,  0.000096162, -0.000006223,  0.000073410,  0.000067640, 990.952533203, S, 0.000097843, 309, 0.000001795, 15345, 1029, 36,  0.000067640,  0.000073410
2017-03-21 05:49:18.732712, slv, 42010afffe840004(unknown)/1,  0.000095841, -0.000006223,  0.000066746,  0.000067640, 984.729533203, D, 0.000097843, 309, 0.000001795, 15345, 1029, 36,  0.000067640,  0.000066746
2017-03-21 05:49:19.654127, slv, 42010afffe840004(unknown)/1,  0.000095841,  0.000013145,  0.000066746,  0.000150654, 984.729533203, S, 0.000097843, 309, 0.000001795, 15345, 1029, 36,  0.000150654,  0.000066746
2017-03-21 05:49:20.409557, slv, 42010afffe840004(unknown)/1,  0.000095805,  0.000013145,  0.000089231,  0.000150654, 997.874533203, D, 0.000097843, 309, 0.000001795, 15345, 1029, 36,  0.000150654,  0.000089231
2017-03-21 05:49:20.654116, slv, 42010afffe840004(unknown)/1,  0.000095805,  0.000007935,  0.000089231,  0.000056862, 997.874533203, S, 0.000097843, 309, 0.000001795, 15345, 1029, 36,  0.000056862,  0.000089231
2017-03-21 05:49:20.932867, slv, 42010afffe840004(unknown)/1,  0.000095871,  0.000007935,  0.000103439,  0.000056862, 1005.809533203, D, 0.000097843, 309, 0.000001795, 15345, 1029, 36,  0.000056862,  0.000103439
2017-03-21 05:49:21.654105, slv, 42010afffe840004(unknown)/1,  0.000095871, -0.000017225,  0.000103439,  0.000100363, 1005.809533203, S, 0.000097843, 309, 0.000001795, 15345, 1029, 36,  0.000100363,  0.000103439
2017-03-21 05:49:22.654076, slv, 42010afffe840004(unknown)/1,  0.000095871, -0.000018789,  0.000103439,  0.000053801, 988.584533203, S, 0.000097843, 309, 0.000001795, 15345, 1029, 36,  0.000053801,  0.000103439
2017-03-21 05:49:22.784017, slv, 42010afffe840004(unknown)/1,  0.000095529, -0.000018789,  0.000081814,  0.000053801, 969.795533203, D, 0.000097843, 309, 0.000001795, 15345, 1029, 36,  0.000053801,  0.000081814
2017-03-21 05:49:23.453660, slv, 42010afffe840004(unknown)/1,  0.000094981, -0.000018789,  0.000052476,  0.000053801, 969.795533203, D, 0.000097843, 309, 0.000001795, 15345, 1029, 36,  0.000053801,  0.000052476
2017-03-21 05:49:23.532182, slv, 42010afffe840004(unknown)/1,  0.000094383, -0.000018789,  0.000066678,  0.000053801, 969.795533203, D, 0.000097843, 309, 0.000001795, 15345, 1029, 36,  0.000053801,  0.000066678
2017-03-21 05:49:23.654085, slv, 42010afffe840004(unknown)/1,  0.000094383, -0.000005947,  0.000066678,  0.000124559, 969.795533203, S, 0.000097843, 309, 0.000001795, 15345, 1029, 36,  0.000124559,  0.000066678
2017-03-21 05:49:24.346512, slv, 42010afffe840004(unknown)/1,  0.000094245, -0.000005947,  0.000097253,  0.000124559, 963.848533203, D, 0.000097843, 309, 0.000001795, 15345, 1029, 36,  0.000124559,  0.000097253
2017-03-21 05:49:24.584017, slv, 42010afffe840004(unknown)/1,  0.000094480, -0.000005947,  0.000090664,  0.000124559, 963.848533203, D, 0.000097843, 309, 0.000001795, 15345, 1029, 36,  0.000124559,  0.000090664
2017-03-21 05:49:24.654166, slv, 42010afffe840004(unknown)/1,  0.000094480,  0.000030064,  0.000090664,  0.000124433, 963.848533203, S, 0.000097843, 309, 0.000001795, 15345, 1029, 36,  0.000124433,  0.000090664
2017-03-21 05:49:25.654113, slv, 42010afffe840004(unknown)/1,  0.000094480,  0.000035057,  0.000090664,  0.000134642, 993.912533203, S, 0.000097843, 309, 0.000001795, 15345, 1029, 36,  0.000134642,  0.000090664
2017-03-21 05:49:25.923515, slv, 42010afffe840004(unknown)/1,  0.000094765,  0.000035057,  0.000101085,  0.000134642, 1028.969533203, D, 0.000097843, 309, 0.000001795, 15345, 1029, 36,  0.000134642,  0.000101085
2017-03-21 05:49:25.998477, slv, 42010afffe840004(unknown)/1,  0.000095083,  0.000035057,  0.000090206,  0.000134642, 1028.969533203, D, 0.000097843, 309, 0.000001795, 15345, 1029, 36,  0.000134642,  0.000090206
2017-03-21 05:49:26.654108, slv, 42010afffe840004(unknown)/1,  0.000095083, -0.000002287,  0.000090206,  0.000050347, 1028.969533203, S, 0.000097843, 309, 0.000001795, 15345, 1029, 36,  0.000050347,  0.000090206
2017-03-21 05:49:26.825472, slv, 42010afffe840004(unknown)/1,  0.000095089, -0.000002287,  0.000106626,  0.000050347, 1026.682533203, D, 0.000097843, 309, 0.000001795, 15345, 1029, 36,  0.000050347,  0.000106626
2017-03-21 05:49:27.556547, slv, 42010afffe840004(unknown)/1,  0.000094833, -0.000002287,  0.000107452,  0.000050347, 1026.682533203, D, 0.000097843, 309, 0.000001795, 15345, 1029, 36,  0.000050347,  0.000107452
2017-03-21 05:49:27.654092, slv, 42010afffe840004(unknown)/1,  0.000094833, -0.000007416,  0.000107452,  0.000124737, 1026.682533203, S, 0.000097843, 309, 0.000001795, 15345, 1029, 36,  0.000124737,  0.000107452
2017-03-21 05:49:28.654116, slv, 42010afffe840004(unknown)/1,  0.000094833,  0.000011258,  0.000107452,  0.000087444, 1019.266533203, S, 0.000097843, 309, 0.000001795, 15345, 1029, 36,  0.000087444,  0.000107452
2017-03-21 05:49:29.087203, slv, 42010afffe840004(unknown)/1,  0.000094665,  0.000011258,  0.000091132,  0.000087444, 1030.524533203, D, 0.000097843, 309, 0.000001795, 15345, 1029, 36,  0.000087444,  0.000091132
2017-03-21 05:49:29.597206, slv, 42010afffe840004(unknown)/1,  0.000094569,  0.000011258,  0.000088106,  0.000087444, 1030.524533203, D, 0.000097843, 309, 0.000001795, 15345, 1029, 36,  0.000087444,  0.000088106
2017-03-21 05:49:29.654128, slv, 42010afffe840004(unknown)/1,  0.000094569,  0.000014098,  0.000088106,  0.000130153, 1030.524533203, S, 0.000097843, 309, 0.000001795, 15345, 1029, 36,  0.000130153,  0.000088106
2017-03-21 05:49:30.305764, slv, 42010afffe840004(unknown)/1,  0.000094615,  0.000014098,  0.000084310,  0.000130153, 1044.622533203, D, 0.000097843, 309, 0.000001795, 15345, 1029, 36,  0.000130153,  0.000084310
2017-03-21 05:49:30.654067, slv, 42010afffe840004(unknown)/1,  0.000094615,  0.000006227,  0.000084310,  0.000071485, 1044.622533203, S, 0.000097843, 309, 0.000001795, 15345, 1029, 36,  0.000071485,  0.000084310
2017-03-21 05:49:31.429445, slv, 42010afffe840004(unknown)/1,  0.000094731,  0.000006227,  0.000122189,  0.000071485, 1050.849533203, D, 0.000097843, 309, 0.000001795, 15345, 1029, 36,  0.000071485,  0.000122189
2017-03-21 05:49:31.654099, slv, 42010afffe840004(unknown)/1,  0.000094731, -0.000011920,  0.000122189,  0.000094020, 1050.849533203, S, 0.000097843, 309, 0.000001795, 15345, 1029, 36,  0.000094020,  0.000122189
2017-03-21 05:49:32.654074, slv, 42010afffe840004(unknown)/1,  0.000094731, -0.000024950,  0.000122189,  0.000045540, 1038.929533203, S, 0.000097843, 309, 0.000001795, 15345, 1029, 36,  0.000045540,  0.000122189
2017-03-21 05:49:32.763942, slv, 42010afffe840004(unknown)/1,  0.000094539, -0.000024950,  0.000090480,  0.000045540, 1013.979533203, D, 0.000097843, 309, 0.000001795, 15345, 1029, 36,  0.000045540,  0.000090480
2017-03-21 05:49:33.240719, slv, 42010afffe840004(unknown)/1,  0.000094113, -0.000024950,  0.000087576,  0.000045540, 1013.979533203, D, 0.000097843, 309, 0.000001795, 15345, 1029, 36,  0.000045540,  0.000087576
2017-03-21 05:49:33.654072, slv, 42010afffe840004(unknown)/1,  0.000094113, -0.000020026,  0.000087576,  0.000103251, 1013.979533203, S, 0.000097843, 309, 0.000001795, 15345, 1029, 36,  0.000103251,  0.000087576
2017-03-21 05:49:34.654140, slv, 42010afffe840004(unknown)/1,  0.000094113,  0.000008166,  0.000087576,  0.000101308, 993.953533203, S, 0.000097843, 309, 0.000001795, 15345, 1029, 36,  0.000101308,  0.000087576
2017-03-21 05:49:35.015518, slv, 42010afffe840004(unknown)/1,  0.000093897,  0.000008166,  0.000086718,  0.000101308, 1002.119533203, D, 0.000097843, 309, 0.000001795, 15345, 1029, 36,  0.000101308,  0.000086718
2017-03-21 05:49:35.619917, slv, 42010afffe840004(unknown)/1,  0.000093933,  0.000008166,  0.000095523,  0.000101308, 1002.119533203, D, 0.000097843, 309, 0.000001795, 15345, 1029, 36,  0.000101308,  0.000095523
2017-03-21 05:49:35.654119, slv, 42010afffe840004(unknown)/1,  0.000093933,  0.000015464,  0.000095523,  0.000117667, 1002.119533203, S, 0.000097843, 309, 0.000001795, 15345, 1029, 36,  0.000117667,  0.000095523
2017-03-21 05:49:36.649588, slv, 42010afffe840004(unknown)/1,  0.000094078,  0.000015464,  0.000098435,  0.000117667, 1017.583533203, D, 0.000097843, 309, 0.000001795, 15345, 1029, 36,  0.000117667,  0.000098435
2017-03-21 05:49:36.654044, slv, 42010afffe840004(unknown)/1,  0.000094078,  0.000007173,  0.000098435,  0.000084689, 1017.583533203, S, 0.000097843, 309, 0.000001795, 15345, 1029, 36,  0.000084689,  0.000098435
2017-03-21 05:49:37.654102, slv, 42010afffe840004(unknown)/1,  0.000094078,  0.000004733,  0.000098435,  0.000112932, 1024.756533203, S, 0.000097843, 309, 0.000001795, 15345, 1029, 36,  0.000112932,  0.000098435
2017-03-21 05:49:38.163620, slv, 42010afffe840004(unknown)/1,  0.000094251,  0.000004733,  0.000091685,  0.000112932, 1029.489533203, D, 0.000097843, 309, 0.000001795, 15345, 1029, 36,  0.000112932,  0.000091685
2017-03-21 05:49:38.553094, slv, 42010afffe840004(unknown)/1,  0.000094458,  0.000004733,  0.000112516,  0.000112932, 1029.489533203, D, 0.000097843, 309, 0.000001795, 15345, 1029, 36,  0.000112932,  0.000112516
2017-03-21 05:49:38.654113, slv, 42010afffe840004(unknown)/1,  0.000094458,  0.000007645,  0.000112516,  0.000090894, 1029.489533203, S, 0.000097843, 309, 0.000001795, 15345, 1029, 36,  0.000090894,  0.000112516
2017-03-21 05:49:39.654163, slv, 42010afffe840004(unknown)/1,  0.000094458,  0.000025561,  0.000112516,  0.000149145, 1037.134533203, S, 0.000095327, 1059, 0.000000124, 15216, 1013, 24,  0.000149145,  0.000112516
2017-03-21 05:49:39.846052, slv, 42010afffe840004(unknown)/1,  0.000094809,  0.000025561,  0.000093006,  0.000149145, 1062.695533203, D, 0.000095327, 1059, 0.000000124, 15216, 1013, 24,  0.000149145,  0.000093006
2017-03-21 05:49:40.654108, slv, 42010afffe840004(unknown)/1,  0.000094809,  0.000024067,  0.000093006,  0.000088257, 1062.695533203, S, 0.000095327, 1059, 0.000000124, 15216, 1013, 24,  0.000088257,  0.000093006
2017-03-21 05:49:41.654167, slv, 42010afffe840004(unknown)/1,  0.000094809,  0.000010215,  0.000093006,  0.000121791, 1086.762533203, S, 0.000095327, 1059, 0.000000124, 15216, 1013, 24,  0.000121791,  0.000093006
2017-03-21 05:49:41.682585, slv, 42010afffe840004(unknown)/1,  0.000095299,  0.000010215,  0.000140768,  0.000121791, 1096.977533203, D, 0.000095327, 1059, 0.000000124, 15216, 1013, 24,  0.000121791,  0.000140768
2017-03-21 05:49:42.654079, slv, 42010afffe840004(unknown)/1,  0.000095299, -0.000008524,  0.000140768,  0.000051268, 1096.977533203, S, 0.000095327, 1059, 0.000000124, 15216, 1013, 24,  0.000051268,  0.000140768
2017-03-21 05:49:42.989901, slv, 42010afffe840004(unknown)/1,  0.000095427, -0.000008524,  0.000100052,  0.000051268, 1088.453533203, D, 0.000095327, 1059, 0.000000124, 15216, 1013, 24,  0.000051268,  0.000100052
2017-03-21 05:49:43.030239, slv, 42010afffe840004(unknown)/1,  0.000095101, -0.000008524,  0.000095624,  0.000051268, 1088.453533203, D, 0.000095327, 1059, 0.000000124, 15216, 1013, 24,  0.000051268,  0.000095624
2017-03-21 05:49:43.654107, slv, 42010afffe840004(unknown)/1,  0.000095101, -0.000015611,  0.000095624,  0.000107910, 1088.453533203, S, 0.000095327, 1059, 0.000000124, 15216, 1013, 24,  0.000107910,  0.000095624
2017-03-21 05:49:43.715143, slv, 42010afffe840004(unknown)/1,  0.000095009, -0.000015611,  0.000102049,  0.000107910, 1072.842533203, D, 0.000095327, 1059, 0.000000124, 15216, 1013, 24,  0.000107910,  0.000102049
2017-03-21 05:49:44.654090, slv, 42010afffe840004(unknown)/1,  0.000095009, -0.000019807,  0.000102049,  0.000042586, 1072.842533203, S, 0.000095327, 1059, 0.000000124, 15216, 1013, 24,  0.000042586,  0.000102049
2017-03-21 05:49:45.629648, slv, 42010afffe840004(unknown)/1,  0.000094871, -0.000019807,  0.000092045,  0.000042586, 1053.035533203, D, 0.000095327, 1059, 0.000000124, 15216, 1013, 24,  0.000042586,  0.000092045
2017-03-21 05:49:45.654110, slv, 42010afffe840004(unknown)/1,  0.000094871, -0.000027070,  0.000092045,  0.000093152, 1053.035533203, S, 0.000095327, 1059, 0.000000124, 15216, 1013, 24,  0.000093152,  0.000092045
2017-03-21 05:49:46.654095, slv, 42010afffe840004(unknown)/1,  0.000094871,  0.000001293,  0.000092045,  0.000099175, 1025.965533203, S, 0.000095327, 1059, 0.000000124, 15216, 1013, 24,  0.000099175,  0.000092045
2017-03-21 05:49:47.549465, slv, 42010afffe840004(unknown)/1,  0.000094632,  0.000001293,  0.000084613,  0.000099175, 1027.258533203, D, 0.000095327, 1059, 0.000000124, 15216, 1013, 24,  0.000099175,  0.000084613
2017-03-21 05:49:47.654103, slv, 42010afffe840004(unknown)/1,  0.000094632,  0.000010236,  0.000084613,  0.000110801, 1027.258533203, S, 0.000095327, 1059, 0.000000124, 15216, 1013, 24,  0.000110801,  0.000084613
2017-03-21 05:49:48.260503, slv, 42010afffe840004(unknown)/1,  0.000094863,  0.000010236,  0.000143071,  0.000110801, 1037.494533203, D, 0.000095327, 1059, 0.000000124, 15216, 1013, 24,  0.000110801,  0.000143071
2017-03-21 05:49:48.654077, slv, 42010afffe840004(unknown)/1,  0.000094863,  0.000003213,  0.000143071,  0.000085120, 1037.494533203, S, 0.000095327, 1059, 0.000000124, 15216, 1013, 24,  0.000085120,  0.000143071
2017-03-21 05:49:49.654111, slv, 42010afffe840004(unknown)/1,  0.000094863,  0.000004142,  0.000143071,  0.000112890, 1040.707533203, S, 0.000095327, 1059, 0.000000124, 15216, 1013, 24,  0.000112890,  0.000143071
2017-03-21 05:49:50.080930, slv, 42010afffe840004(unknown)/1,  0.000095126,  0.000004142,  0.000079911,  0.000112890, 1044.849533203, D, 0.000095327, 1059, 0.000000124, 15216, 1013, 24,  0.000112890,  0.000079911
2017-03-21 05:49:50.654047, slv, 42010afffe840004(unknown)/1,  0.000095126, -0.000011924,  0.000079911,  0.000053252, 1044.849533203, S, 0.000095327, 1059, 0.000000124, 15216, 1013, 24,  0.000053252,  0.000079911
2017-03-21 05:49:51.654179, slv, 42010afffe840004(unknown)/1,  0.000095126, -0.000012782,  0.000079911,  0.000111436, 1032.925533203, S, 0.000095327, 1059, 0.000000124, 15216, 1013, 24,  0.000111436,  0.000079911
2017-03-21 05:49:51.677437, slv, 42010afffe840004(unknown)/1,  0.000095179, -0.000012782,  0.000089839,  0.000111436, 1020.143533203, D, 0.000095327, 1059, 0.000000124, 15216, 1013, 24,  0.000111436,  0.000089839
2017-03-21 05:49:52.654101, slv, 42010afffe840004(unknown)/1,  0.000095179,  0.000005664,  0.000089839,  0.000090197, 1020.143533203, S, 0.000095327, 1059, 0.000000124, 15216, 1013, 24,  0.000090197,  0.000089839
2017-03-21 05:49:52.911546, slv, 42010afffe840004(unknown)/1,  0.000095238,  0.000005664,  0.000104378,  0.000090197, 1025.807533203, D, 0.000095327, 1059, 0.000000124, 15216, 1013, 24,  0.000090197,  0.000104378
2017-03-21 05:49:53.654106, slv, 42010afffe840004(unknown)/1,  0.000095238, -0.000002992,  0.000104378,  0.000094236, 1025.807533203, S, 0.000095327, 1059, 0.000000124, 15216, 1013, 24,  0.000094236,  0.000104378
2017-03-21 05:49:54.583086, slv, 42010afffe840004(unknown)/1,  0.000095329, -0.000002992,  0.000115520,  0.000094236, 1022.815533203, D, 0.000095327, 1059, 0.000000124, 15216, 1013, 24,  0.000094236,  0.000115520
2017-03-21 05:49:54.654083, slv, 42010afffe840004(unknown)/1,  0.000095329, -0.000014991,  0.000115520,  0.000066349, 1022.815533203, S, 0.000095327, 1059, 0.000000124, 15216, 1013, 24,  0.000066349,  0.000115520
2017-03-21 05:49:54.849113, slv, 42010afffe840004(unknown)/1,  0.000095279, -0.000014991,  0.000092412,  0.000066349, 1007.824533203, D, 0.000095327, 1059, 0.000000124, 15216, 1013, 24,  0.000066349,  0.000092412
2017-03-21 05:49:55.654101, slv, 42010afffe840004(unknown)/1,  0.000095279, -0.000007177,  0.000092412,  0.000109905, 1007.824533203, S, 0.000095327, 1059, 0.000000124, 15216, 1013, 24,  0.000109905,  0.000092412
2017-03-21 05:49:56.161555, slv, 42010afffe840004(unknown)/1,  0.000095210, -0.000007177,  0.000094775,  0.000109905, 1000.647533203, D, 0.000095327, 1059, 0.000000124, 15216, 1013, 24,  0.000109905,  0.000094775
2017-03-21 05:49:56.647279, slv, 42010afffe840004(unknown)/1,  0.000095288, -0.000007177,  0.000086118,  0.000109905, 1000.647533203, D, 0.000095327, 1059, 0.000000124, 15216, 1013, 24,  0.000109905,  0.000086118
2017-03-21 05:49:56.654055, slv, 42010afffe840004(unknown)/1,  0.000095288, -0.000005724,  0.000086118,  0.000069213, 1000.647533203, S, 0.000095327, 1059, 0.000000124, 15216, 1013, 24,  0.000069213,  0.000086118
2017-03-21 05:49:57.150811, slv, 42010afffe840004(unknown)/1,  0.000095294, -0.000005724,  0.000117464,  0.000069213, 994.923533203, D, 0.000095327, 1059, 0.000000124, 15216, 1013, 24,  0.000069213,  0.000117464
2017-03-21 05:49:57.654080, slv, 42010afffe840004(unknown)/1,  0.000095294, -0.000010310,  0.000117464,  0.000100748, 994.923533203, S, 0.000095327, 1059, 0.000000124, 15216, 1013, 24,  0.000100748,  0.000117464
2017-03-21 05:49:57.802695, slv, 42010afffe840004(unknown)/1,  0.000095393, -0.000010310,  0.000119206,  0.000100748, 984.613533203, D, 0.000095327, 1059, 0.000000124, 15216, 1013, 24,  0.000100748,  0.000119206
2017-03-21 05:49:58.363206, slv, 42010afffe840004(unknown)/1,  0.000095491, -0.000010310,  0.000085945,  0.000100748, 984.613533203, D, 0.000095327, 1059, 0.000000124, 15216, 1013, 24,  0.000100748,  0.000085945
2017-03-21 05:49:58.654096, slv, 42010afffe840004(unknown)/1,  0.000095491, -0.000003174,  0.000085945,  0.000083688, 984.613533203, S, 0.000095327, 1059, 0.000000124, 15216, 1013, 24,  0.000083688,  0.000085945
2017-03-21 05:49:59.654140, slv, 42010afffe840004(unknown)/1,  0.000095491,  0.000008074,  0.000085945,  0.000123441, 981.439533203, S, 0.000095327, 1059, 0.000000124, 15216, 1013, 24,  0.000123441,  0.000085945
2017-03-21 05:49:59.693547, slv, 42010afffe840004(unknown)/1,  0.000095639,  0.000008074,  0.000109791,  0.000123441, 989.513533203, D, 0.000095327, 1059, 0.000000124, 15216, 1013, 24,  0.000123441,  0.000109791
2017-03-21 05:50:00.654094, slv, 42010afffe840004(unknown)/1,  0.000095639,  0.000007644,  0.000109791,  0.000082977, 989.513533203, S, 0.000095327, 1059, 0.000000124, 15216, 1013, 24,  0.000082977,  0.000109791
2017-03-21 05:50:01.076285, slv, 42010afffe840004(unknown)/1,  0.000095856,  0.000007644,  0.000121833,  0.000082977, 997.157533203, D, 0.000095327, 1059, 0.000000124, 15216, 1013, 24,  0.000082977,  0.000121833
2017-03-21 05:50:01.167475, slv, 42010afffe840004(unknown)/1,  0.000095857,  0.000007644,  0.000095802,  0.000082977, 997.157533203, D, 0.000095327, 1059, 0.000000124, 15216, 1013, 24,  0.000082977,  0.000095802
2017-03-21 05:50:01.654107, slv, 42010afffe840004(unknown)/1,  0.000095857, -0.000002872,  0.000095802,  0.000102776, 997.157533203, S, 0.000095327, 1059, 0.000000124, 15216, 1013, 24,  0.000102776,  0.000095802
2017-03-21 05:50:02.654114, slv, 42010afffe840004(unknown)/1,  0.000095857, -0.000018467,  0.000095802,  0.000052005, 994.285533203, S, 0.000095327, 1059, 0.000000124, 15216, 1013, 24,  0.000052005,  0.000095802
2017-03-21 05:50:03.007653, slv, 42010afffe840004(unknown)/1,  0.000095628, -0.000018467,  0.000093971,  0.000052005, 975.818533203, D, 0.000095327, 1059, 0.000000124, 15216, 1013, 24,  0.000052005,  0.000093971
2017-03-21 05:50:03.098783, slv, 42010afffe840004(unknown)/1,  0.000095222, -0.000018467,  0.000080592,  0.000052005, 975.818533203, D, 0.000095327, 1059, 0.000000124, 15216, 1013, 24,  0.000052005,  0.000080592
2017-03-21 05:50:03.654173, slv, 42010afffe840004(unknown)/1,  0.000095222,  0.000009693,  0.000080592,  0.000158460, 975.818533203, S, 0.000095327, 1059, 0.000000124, 15216, 1013, 24,  0.000158460,  0.000080592
2017-03-21 05:50:04.313473, slv, 42010afffe840004(unknown)/1,  0.000095201,  0.000009693,  0.000084517,  0.000158460, 985.511533203, D, 0.000095327, 1059, 0.000000124, 15216, 1013, 24,  0.000158460,  0.000084517
2017-03-21 05:50:04.654113, slv, 42010afffe840004(unknown)/1,  0.000095201,  0.000027604,  0.000084517,  0.000087171, 985.511533203, S, 0.000095327, 1059, 0.000000124, 15216, 1013, 24,  0.000087171,  0.000084517
2017-03-21 05:50:05.488064, slv, 42010afffe840004(unknown)/1,  0.000095349,  0.000027604,  0.000088477,  0.000087171, 1013.115533203, D, 0.000095327, 1059, 0.000000124, 15216, 1013, 24,  0.000087171,  0.000088477
2017-03-21 05:50:05.654105, slv, 42010afffe840004(unknown)/1,  0.000095349,  0.000019165,  0.000088477,  0.000141709, 1013.115533203, S, 0.000095327, 1059, 0.000000124, 15216, 1013, 24,  0.000141709,  0.000088477
2017-03-21 05:50:06.055886, slv, 42010afffe840004(unknown)/1,  0.000095470,  0.000019165,  0.000095036,  0.000141709, 1032.280533203, D, 0.000095327, 1059, 0.000000124, 15216, 1013, 24,  0.000141709,  0.000095036
2017-03-21 05:50:06.654117, slv, 42010afffe840004(unknown)/1,  0.000095470,  0.000024325,  0.000095036,  0.000097761, 1032.280533203, S, 0.000095327, 1059, 0.000000124, 15216, 1013, 24,  0.000097761,  0.000095036
2017-03-21 05:50:07.045211, slv, 42010afffe840004(unknown)/1,  0.000095638,  0.000024325,  0.000090505,  0.000097761, 1056.605533203, D, 0.000095327, 1059, 0.000000124, 15216, 1013, 24,  0.000097761,  0.000090505
2017-03-21 05:50:07.654096, slv, 42010afffe840004(unknown)/1,  0.000095638,  0.000021741,  0.000090505,  0.000136831, 1056.605533203, S, 0.000095327, 1059, 0.000000124, 15216, 1013, 24,  0.000136831,  0.000090505
2017-03-21 05:50:08.654316, slv, 42010afffe840004(unknown)/1,  0.000095638,  0.000025713,  0.000090505,  0.000105873, 1078.346533203, S, 0.000095285, 298, 0.000001421, 15102, 1029, 35,  0.000105873,  0.000090505
2017-03-21 05:50:08.824073, slv, 42010afffe840004(unknown)/1,  0.000095693,  0.000025713,  0.000102415,  0.000105873, 1104.059533203, D, 0.000095285, 298, 0.000001421, 15102, 1029, 35,  0.000105873,  0.000102415
2017-03-21 05:50:09.654118, slv, 42010afffe840004(unknown)/1,  0.000095693,  0.000011069,  0.000102415,  0.000107598, 1104.059533203, S, 0.000095285, 298, 0.000001421, 15102, 1029, 35,  0.000107598,  0.000102415
2017-03-21 05:50:10.421384, slv, 42010afffe840004(unknown)/1,  0.000095848,  0.000011069,  0.000106579,  0.000107598, 1115.128533203, D, 0.000095285, 298, 0.000001421, 15102, 1029, 35,  0.000107598,  0.000106579
2017-03-21 05:50:10.654070, slv, 42010afffe840004(unknown)/1,  0.000095848,  0.000000372,  0.000106579,  0.000084688, 1115.128533203, S, 0.000095285, 298, 0.000001421, 15102, 1029, 35,  0.000084688,  0.000106579
2017-03-21 05:50:10.924614, slv, 42010afffe840004(unknown)/1,  0.000095932,  0.000000372,  0.000106064,  0.000084688, 1115.500533203, D, 0.000095285, 298, 0.000001421, 15102, 1029, 35,  0.000084688,  0.000106064
2017-03-21 05:50:11.092790, slv, 42010afffe840004(unknown)/1,  0.000095868,  0.000000372,  0.000092008,  0.000084688, 1115.500533203, D, 0.000095285, 298, 0.000001421, 15102, 1029, 35,  0.000084688,  0.000092008
2017-03-21 05:50:11.654131, slv, 42010afffe840004(unknown)/1,  0.000095868,  0.000012441,  0.000092008,  0.000131910, 1115.500533203, S, 0.000095285, 298, 0.000001421, 15102, 1029, 35,  0.000131910,  0.000092008
2017-03-21 05:50:11.983080, slv, 42010afffe840004(unknown)/1,  0.000096050,  0.000012441,  0.000121414,  0.000131910, 1127.941533203, D, 0.000095285, 298, 0.000001421, 15102, 1029, 35,  0.000131910,  0.000121414
2017-03-21 05:50:12.322711, slv, 42010afffe840004(unknown)/1,  0.000096597,  0.000012441,  0.000138921,  0.000131910, 1127.941533203, D, 0.000095285, 298, 0.000001421, 15102, 1029, 35,  0.000131910,  0.000138921
2017-03-21 05:50:12.654098, slv, 42010afffe840004(unknown)/1,  0.000096597,  0.000010785,  0.000138921,  0.000082124, 1127.941533203, S, 0.000095285, 298, 0.000001421, 15102, 1029, 35,  0.000082124,  0.000138921
2017-03-21 05:50:13.654077, slv, 42010afffe840004(unknown)/1,  0.000096597, -0.000010859,  0.000138921,  0.000089351, 1138.726533203, S, 0.000095285, 298, 0.000001421, 15102, 1029, 35,  0.000089351,  0.000138921
2017-03-21 05:50:13.798170, slv, 42010afffe840004(unknown)/1,  0.000096986, -0.000010859,  0.000125695,  0.000089351, 1127.867533203, D, 0.000095285, 298, 0.000001421, 15102, 1029, 35,  0.000089351,  0.000125695
2017-03-21 05:50:14.654106, slv, 42010afffe840004(unknown)/1,  0.000096986, -0.000005105,  0.000125695,  0.000094022, 1127.867533203, S, 0.000095285, 298, 0.000001421, 15102, 1029, 35,  0.000094022,  0.000125695
2017-03-21 05:50:14.728626, slv, 42010afffe840004(unknown)/1,  0.000097142, -0.000005105,  0.000118713,  0.000094022, 1122.762533203, D, 0.000095285, 298, 0.000001421, 15102, 1029, 35,  0.000094022,  0.000118713
2017-03-21 05:50:15.654064, slv, 42010afffe840004(unknown)/1,  0.000097142, -0.000022737,  0.000118713,  0.000054631, 1122.762533203, S, 0.000095285, 298, 0.000001421, 15102, 1029, 35,  0.000054631,  0.000118713
2017-03-21 05:50:15.753003, slv, 42010afffe840004(unknown)/1,  0.000097167, -0.000022737,  0.000127649,  0.000054631, 1100.025533203, D, 0.000095285, 298, 0.000001421, 15102, 1029, 35,  0.000054631,  0.000127649
2017-03-21 05:50:16.654081, slv, 42010afffe840004(unknown)/1,  0.000097167, -0.000037114,  0.000127649,  0.000065449, 1100.025533203, S, 0.000095285, 298, 0.000001421, 15102, 1029, 35,  0.000065449,  0.000127649
2017-03-21 05:50:17.142830, slv, 42010afffe840004(unknown)/1,  0.000097024, -0.000037114,  0.000104401,  0.000065449, 1062.911533203, D, 0.000095285, 298, 0.000001421, 15102, 1029, 35,  0.000065449,  0.000104401
2017-03-21 05:50:17.654103, slv, 42010afffe840004(unknown)/1,  0.000097024,  0.000001827,  0.000104401,  0.000132396, 1062.911533203, S, 0.000095285, 298, 0.000001421, 15102, 1029, 35,  0.000132396,  0.000104401
2017-03-21 05:50:17.992985, slv, 42010afffe840004(unknown)/1,  0.000097088,  0.000001827,  0.000102269,  0.000132396, 1064.738533203, D, 0.000095285, 298, 0.000001421, 15102, 1029, 35,  0.000132396,  0.000102269
2017-03-21 05:50:18.654096, slv, 42010afffe840004(unknown)/1,  0.000097088,  0.000012575,  0.000102269,  0.000086865, 1064.738533203, S, 0.000095285, 298, 0.000001421, 15102, 1029, 35,  0.000086865,  0.000102269
2017-03-21 05:50:19.654105, slv, 42010afffe840004(unknown)/1,  0.000097088,  0.000003340,  0.000102269,  0.000113990, 1077.313533203, S, 0.000095285, 298, 0.000001421, 15102, 1029, 35,  0.000113990,  0.000102269
2017-03-21 05:50:19.728198, slv, 42010afffe840004(unknown)/1,  0.000097312,  0.000003340,  0.000097107,  0.000113990, 1080.653533203, D, 0.000095285, 298, 0.000001421, 15102, 1029, 35,  0.000113990,  0.000097107
2017-03-21 05:50:20.654136, slv, 42010afffe840004(unknown)/1,  0.000097312,  0.000002336,  0.000097107,  0.000085082, 1080.653533203, S, 0.000095285, 298, 0.000001421, 15102, 1029, 35,  0.000085082,  0.000097107
2017-03-21 05:50:20.938449, slv, 42010afffe840004(unknown)/1,  0.000097326,  0.000002336,  0.000096563,  0.000085082, 1082.989533203, D, 0.000095285, 298, 0.000001421, 15102, 1029, 35,  0.000085082,  0.000096563
2017-03-21 05:50:21.384959, slv, 42010afffe840004(unknown)/1,  0.000097383,  0.000002336,  0.000137109,  0.000085082, 1082.989533203, D, 0.000095285, 298, 0.000001421, 15102, 1029, 35,  0.000085082,  0.000137109
2017-03-21 05:50:21.654121, slv, 42010afffe840004(unknown)/1,  0.000097383, -0.000009996,  0.000137109,  0.000089621, 1082.989533203, S, 0.000095285, 298, 0.000001421, 15102, 1029, 35,  0.000089621,  0.000137109
2017-03-21 05:50:22.354161, slv, 42010afffe840004(unknown)/1,  0.000097449, -0.000009996,  0.000094663,  0.000089621, 1072.993533203, D, 0.000095285, 298, 0.000001421, 15102, 1029, 35,  0.000089621,  0.000094663
2017-03-21 05:50:22.654085, slv, 42010afffe840004(unknown)/1,  0.000097449, -0.000019271,  0.000094663,  0.000066669, 1072.993533203, S, 0.000095285, 298, 0.000001421, 15102, 1029, 35,  0.000066669,  0.000094663
2017-03-21 05:50:23.235824, slv, 42010afffe840004(unknown)/1,  0.000097467, -0.000019271,  0.000143554,  0.000066669, 1053.722533203, D, 0.000095285, 298, 0.000001421, 15102, 1029, 35,  0.000066669,  0.000143554
2017-03-21 05:50:23.654128, slv, 42010afffe840004(unknown)/1,  0.000097467,  0.000016977,  0.000143554,  0.000162201, 1053.722533203, S, 0.000095285, 298, 0.000001421, 15102, 1029, 35,  0.000162201,  0.000143554
2017-03-21 05:50:23.948225, slv, 42010afffe840004(unknown)/1,  0.000097815,  0.000016977,  0.000106550,  0.000162201, 1070.699533203, D, 0.000095285, 298, 0.000001421, 15102, 1029, 35,  0.000162201,  0.000106550
2017-03-21 05:50:24.229774, slv, 42010afffe840004(unknown)/1,  0.000098364,  0.000016977,  0.000100891,  0.000162201, 1070.699533203, D, 0.000095285, 298, 0.000001421, 15102, 1029, 35,  0.000162201,  0.000100891
2017-03-21 05:50:24.654119, slv, 42010afffe840004(unknown)/1,  0.000098364,  0.000039909,  0.000100891,  0.000113449, 1070.699533203, S, 0.000095285, 298, 0.000001421, 15102, 1029, 35,  0.000113449,  0.000100891
2017-03-21 05:50:25.597043, slv, 42010afffe840004(unknown)/1,  0.000098712,  0.000039909,  0.000105929,  0.000113449, 1110.608533203, D, 0.000095285, 298, 0.000001421, 15102, 1029, 35,  0.000113449,  0.000105929
2017-03-21 05:50:25.654087, slv, 42010afffe840004(unknown)/1,  0.000098712,  0.000021018,  0.000105929,  0.000125664, 1110.608533203, S, 0.000095285, 298, 0.000001421, 15102, 1029, 35,  0.000125664,  0.000105929
2017-03-21 05:50:26.654079, slv, 42010afffe840004(unknown)/1,  0.000098712,  0.000007353,  0.000105929,  0.000086465, 1131.626533203, S, 0.000095285, 298, 0.000001421, 15102, 1029, 35,  0.000086465,  0.000105929
2017-03-21 05:50:26.812745, slv, 42010afffe840004(unknown)/1,  0.000098806,  0.000007353,  0.000113028,  0.000086465, 1138.979533203, D, 0.000095285, 298, 0.000001421, 15102, 1029, 35,  0.000086465,  0.000113028
2017-03-21 05:50:27.654111, slv, 42010afffe840004(unknown)/1,  0.000098806,  0.000002751,  0.000113028,  0.000116554, 1138.979533203, S, 0.000095285, 298, 0.000001421, 15102, 1029, 35,  0.000116554,  0.000113028
2017-03-21 05:50:27.745981, slv, 42010afffe840004(unknown)/1,  0.000098921,  0.000002751,  0.000108744,  0.000116554, 1141.730533203, D, 0.000095285, 298, 0.000001421, 15102, 1029, 35,  0.000116554,  0.000108744
2017-03-21 05:50:28.654136, slv, 42010afffe840004(unknown)/1,  0.000098921,  0.000022891,  0.000108744,  0.000126955, 1141.730533203, S, 0.000095285, 298, 0.000001421, 15102, 1029, 35,  0.000126955,  0.000108744
2017-03-21 05:50:29.654070, slv, 42010afffe840004(unknown)/1,  0.000098921,  0.000010247,  0.000108744,  0.000091380, 1164.621533203, S, 0.000095285, 298, 0.000001421, 15102, 1029, 35,  0.000091380,  0.000108744
2017-03-21 05:50:29.673745, slv, 42010afffe840004(unknown)/1,  0.000099060,  0.000010247,  0.000114624,  0.000091380, 1174.868533203, D, 0.000095285, 298, 0.000001421, 15102, 1029, 35,  0.000091380,  0.000114624
2017-03-21 05:50:30.219630, slv, 42010afffe840004(unknown)/1,  0.000099112,  0.000010247,  0.000112290,  0.000091380, 1174.868533203, D, 0.000095285, 298, 0.000001421, 15102, 1029, 35,  0.000091380,  0.000112290
2017-03-21 05:50:30.535505, slv, 42010afffe840004(unknown)/1,  0.000099174,  0.000010247,  0.000117244,  0.000091380, 1174.868533203, D, 0.000095285, 298, 0.000001421, 15102, 1029, 35,  0.000091380,  0.000117244
2017-03-21 05:50:30.554285, slv, 42010afffe840004(unknown)/1,  0.000099197,  0.000010247,  0.000102620,  0.000091380, 1174.868533203, D, 0.000095285, 298, 0.000001421, 15102, 1029, 35,  0.000091380,  0.000102620
2017-03-21 05:50:30.654091, slv, 42010afffe840004(unknown)/1,  0.000099197, -0.000029332,  0.000102620,  0.000048072, 1174.868533203, S, 0.000095285, 298, 0.000001421, 15102, 1029, 35,  0.000048072,  0.000102620
2017-03-21 05:50:30.940298, slv, 42010afffe840004(unknown)/1,  0.000099121, -0.000029332,  0.000135345,  0.000048072, 1145.536533203, D, 0.000095285, 298, 0.000001421, 15102, 1029, 35,  0.000048072,  0.000135345
2017-03-21 05:50:31.347094, slv, 42010afffe840004(unknown)/1,  0.000098877, -0.000029332,  0.000102568,  0.000048072, 1145.536533203, D, 0.000095285, 298, 0.000001421, 15102, 1029, 35,  0.000048072,  0.000102568
2017-03-21 05:50:31.654078, slv, 42010afffe840004(unknown)/1,  0.000098877, -0.000029781,  0.000102568,  0.000090439, 1145.536533203, S, 0.000095285, 298, 0.000001421, 15102, 1029, 35,  0.000090439,  0.000102568
2017-03-21 05:50:32.580590, slv, 42010afffe840004(unknown)/1,  0.000098800, -0.000029781,  0.000134611,  0.000090439, 1115.755533203, D, 0.000095285, 298, 0.000001421, 15102, 1029, 35,  0.000090439,  0.000134611
2017-03-21 05:50:32.654087, slv, 42010afffe840004(unknown)/1,  0.000098800, -0.000002217,  0.000134611,  0.000102804, 1115.755533203, S, 0.000095285, 298, 0.000001421, 15102, 1029, 35,  0.000102804,  0.000134611
2017-03-21 05:50:33.654136, slv, 42010afffe840004(unknown)/1,  0.000098800,  0.000016798,  0.000134611,  0.000128393, 1113.538533203, S, 0.000095285, 298, 0.000001421, 15102, 1029, 35,  0.000128393,  0.000134611
2017-03-21 05:50:34.140967, slv, 42010afffe840004(unknown)/1,  0.000099067,  0.000016798,  0.000109987,  0.000128393, 1130.336533203, D, 0.000095285, 298, 0.000001421, 15102, 1029, 35,  0.000128393,  0.000109987
2017-03-21 05:50:34.654093, slv, 42010afffe840004(unknown)/1,  0.000099067,  0.000006800,  0.000109987,  0.000083074, 1130.336533203, S, 0.000095285, 298, 0.000001421, 15102, 1029, 35,  0.000083074,  0.000109987
2017-03-21 05:50:35.115597, slv, 42010afffe840004(unknown)/1,  0.000099193,  0.000006800,  0.000106951,  0.000083074, 1137.136533203, D, 0.000095285, 298, 0.000001421, 15102, 1029, 35,  0.000083074,  0.000106951
2017-03-21 05:50:35.338179, slv, 42010afffe840004(unknown)/1,  0.000099145,  0.000006800,  0.000111317,  0.000083074, 1137.136533203, D, 0.000095285, 298, 0.000001421, 15102, 1029, 35,  0.000083074,  0.000111317
2017-03-21 05:50:35.654080, slv, 42010afffe840004(unknown)/1,  0.000099145, -0.000010331,  0.000111317,  0.000094474, 1137.136533203, S, 0.000095285, 298, 0.000001421, 15102, 1029, 35,  0.000094474,  0.000111317
2017-03-21 05:50:36.654090, slv, 42010afffe840004(unknown)/1,  0.000099145, -0.000015722,  0.000111317,  0.000072370, 1126.805533203, S, 0.000095285, 298, 0.000001421, 15102, 1029, 35,  0.000072370,  0.000111317
2017-03-21 05:50:36.677386, slv, 42010afffe840004(unknown)/1,  0.000099108, -0.000015722,  0.000120449,  0.000072370, 1111.083533203, D, 0.000095285, 298, 0.000001421, 15102, 1029, 35,  0.000072370,  0.000120449
2017-03-21 05:50:37.249219, slv, 42010afffe840004(unknown)/1,  0.000099123, -0.000015722,  0.000135134,  0.000072370, 1111.083533203, D, 0.000095285, 298, 0.000001421, 15102, 1029, 35,  0.000072370,  0.000135134
2017-03-21 05:50:37.654129, slv, 42010afffe840004(unknown)/1,  0.000099123,  0.000000908,  0.000135134,  0.000127714, 1111.083533203, S, 0.000095285, 298, 0.000001421, 15102, 1029, 35,  0.000127714,  0.000135134
2017-03-21 05:50:37.974949, slv, 42010afffe840004(unknown)/1,  0.000099302,  0.000000908,  0.000107051,  0.000127714, 1111.991533203, D, 0.000095285, 298, 0.000001421, 15102, 1029, 35,  0.000127714,  0.000107051
2017-03-21 05:50:38.654083, slv, 42010afffe840004(unknown)/1,  0.000099302,  0.000009792,  0.000107051,  0.000090296, 1111.991533203, S, 0.000095285, 298, 0.000001421, 15102, 1029, 35,  0.000090296,  0.000107051
2017-03-21 05:50:39.482194, slv, 42010afffe840004(unknown)/1,  0.000099426,  0.000009792,  0.000103785,  0.000090296, 1121.783533203, D, 0.000097918, 1213, 0.000001401, 17537, 1113, 30,  0.000090296,  0.000103785
2017-03-21 05:50:39.654087, slv, 42010afffe840004(unknown)/1,  0.000099426, -0.000005822,  0.000103785,  0.000096788, 1121.783533203, S, 0.000097918, 1213, 0.000001401, 17537, 1113, 30,  0.000096788,  0.000103785
2017-03-21 05:50:40.654084, slv, 42010afffe840004(unknown)/1,  0.000099426, -0.000019553,  0.000103785,  0.000062958, 1115.961533203, S, 0.000097918, 1213, 0.000001401, 17537, 1113, 30,  0.000062958,  0.000103785
2017-03-21 05:50:40.944147, slv, 42010afffe840004(unknown)/1,  0.000099366, -0.000019553,  0.000125229,  0.000062958, 1096.408533203, D, 0.000097918, 1213, 0.000001401, 17537, 1113, 30,  0.000062958,  0.000125229
2017-03-21 05:50:41.654128, slv, 42010afffe840004(unknown)/1,  0.000099366, -0.000001951,  0.000125229,  0.000131933, 1096.408533203, S, 0.000097918, 1213, 0.000001401, 17537, 1113, 30,  0.000131933,  0.000125229
2017-03-21 05:50:42.009369, slv, 42010afffe840004(unknown)/1,  0.000099506, -0.000001951,  0.000113188,  0.000131933, 1094.457533203, D, 0.000097918, 1213, 0.000001401, 17537, 1113, 30,  0.000131933,  0.000113188
2017-03-21 05:50:42.654109, slv, 42010afffe840004(unknown)/1,  0.000099506,  0.000006602,  0.000113188,  0.000080144, 1094.457533203, S, 0.000097918, 1213, 0.000001401, 17537, 1113, 30,  0.000080144,  0.000113188
2017-03-21 05:50:42.991967, slv, 42010afffe840004(unknown)/1,  0.000099659,  0.000006602,  0.000111969,  0.000080144, 1101.059533203, D, 0.000097918, 1213, 0.000001401, 17537, 1113, 30,  0.000080144,  0.000111969
2017-03-21 05:50:43.384240, slv, 42010afffe840004(unknown)/1,  0.000099573,  0.000006602,  0.000104346,  0.000080144, 1101.059533203, D, 0.000097918, 1213, 0.000001401, 17537, 1113, 30,  0.000080144,  0.000104346
2017-03-21 05:50:43.473783, slv, 42010afffe840004(unknown)/1,  0.000099460,  0.000006602,  0.000104748,  0.000080144, 1101.059533203, D, 0.000097918, 1213, 0.000001401, 17537, 1113, 30,  0.000080144,  0.000104748
2017-03-21 05:50:43.654098, slv, 42010afffe840004(unknown)/1,  0.000099460,  0.000000035,  0.000104748,  0.000118893, 1101.059533203, S, 0.000097918, 1213, 0.000001401, 17537, 1113, 30,  0.000118893,  0.000104748
2017-03-21 05:50:43.845998, slv, 42010afffe840004(unknown)/1,  0.000099441,  0.000000035,  0.000089111,  0.000118893, 1101.094533203, D, 0.000097918, 1213, 0.000001401, 17537, 1113, 30,  0.000118893,  0.000089111
2017-03-21 05:50:44.654080, slv, 42010afffe840004(unknown)/1,  0.000099441,  0.000000754,  0.000089111,  0.000081516, 1101.094533203, S, 0.000097918, 1213, 0.000001401, 17537, 1113, 30,  0.000081516,  0.000089111
2017-03-21 05:50:45.088304, slv, 42010afffe840004(unknown)/1,  0.000099516,  0.000000754,  0.000127457,  0.000081516, 1101.848533203, D, 0.000097918, 1213, 0.000001401, 17537, 1113, 30,  0.000081516,  0.000127457
2017-03-21 05:50:45.654112, slv, 42010afffe840004(unknown)/1,  0.000099516, -0.000004670,  0.000127457,  0.000108101, 1101.848533203, S, 0.000097918, 1213, 0.000001401, 17537, 1113, 30,  0.000108101,  0.000127457
2017-03-21 05:50:46.654077, slv, 42010afffe840004(unknown)/1,  0.000099516, -0.000003927,  0.000127457,  0.000083077, 1097.178533203, S, 0.000097918, 1213, 0.000001401, 17537, 1113, 30,  0.000083077,  0.000127457
2017-03-21 05:50:46.912886, slv, 42010afffe840004(unknown)/1,  0.000099634, -0.000003927,  0.000136278,  0.000083077, 1093.251533203, D, 0.000097918, 1213, 0.000001401, 17537, 1113, 30,  0.000083077,  0.000136278
2017-03-21 05:50:47.654192, slv, 42010afffe840004(unknown)/1,  0.000099634,  0.000017678,  0.000136278,  0.000151428, 1093.251533203, S, 0.000097918, 1213, 0.000001401, 17537, 1113, 30,  0.000151428,  0.000136278
2017-03-21 05:50:48.495283, slv, 42010afffe840004(unknown)/1,  0.000100094,  0.000017678,  0.000145460,  0.000151428, 1110.929533203, D, 0.000097918, 1213, 0.000001401, 17537, 1113, 30,  0.000151428,  0.000145460
2017-03-21 05:50:48.654081, slv, 42010afffe840004(unknown)/1,  0.000100094,  0.000016433,  0.000145460,  0.000081165, 1110.929533203, S, 0.000097918, 1213, 0.000001401, 17537, 1113, 30,  0.000081165,  0.000145460
2017-03-21 05:50:49.654125, slv, 42010afffe840004(unknown)/1,  0.000100094,  0.000003891,  0.000145460,  0.000126804, 1127.362533203, S, 0.000097918, 1213, 0.000001401, 17537, 1113, 30,  0.000126804,  0.000145460
2017-03-21 05:50:50.183931, slv, 42010afffe840004(unknown)/1,  0.000100699,  0.000003891,  0.000131620,  0.000126804, 1131.253533203, D, 0.000097918, 1213, 0.000001401, 17537, 1113, 30,  0.000126804,  0.000131620
2017-03-21 05:50:50.654099, slv, 42010afffe840004(unknown)/1,  0.000100699, -0.000008863,  0.000131620,  0.000056263, 1131.253533203, S, 0.000097918, 1213, 0.000001401, 17537, 1113, 30,  0.000056263,  0.000131620
2017-03-21 05:50:50.977629, slv, 42010afffe840004(unknown)/1,  0.000100933, -0.000008863,  0.000148007,  0.000056263, 1122.390533203, D, 0.000097918, 1213, 0.000001401, 17537, 1113, 30,  0.000056263,  0.000148007
2017-03-21 05:50:51.441503, slv, 42010afffe840004(unknown)/1,  0.000100815, -0.000008863,  0.000112934,  0.000056263, 1122.390533203, D, 0.000097918, 1213, 0.000001401, 17537, 1113, 30,  0.000056263,  0.000112934
2017-03-21 05:50:51.654089, slv, 42010afffe840004(unknown)/1,  0.000100815, -0.000009161,  0.000112934,  0.000126930, 1122.390533203, S, 0.000097918, 1213, 0.000001401, 17537, 1113, 30,  0.000126930,  0.000112934
2017-03-21 05:50:51.842455, slv, 42010afffe840004(unknown)/1,  0.000100846, -0.000009161,  0.000115052,  0.000126930, 1113.229533203, D, 0.000097918, 1213, 0.000001401, 17537, 1113, 30,  0.000126930,  0.000115052
2017-03-21 05:50:52.654088, slv, 42010afffe840004(unknown)/1,  0.000100846,  0.000004493,  0.000115052,  0.000083717, 1113.229533203, S, 0.000097918, 1213, 0.000001401, 17537, 1113, 30,  0.000083717,  0.000115052
2017-03-21 05:50:52.917611, slv, 42010afffe840004(unknown)/1,  0.000101107,  0.000004493,  0.000144597,  0.000083717, 1117.722533203, D, 0.000097918, 1213, 0.000001401, 17537, 1113, 30,  0.000083717,  0.000144597
2017-03-21 05:50:53.654115, slv, 42010afffe840004(unknown)/1,  0.000101107,  0.000000465,  0.000144597,  0.000119165, 1117.722533203, S, 0.000097918, 1213, 0.000001401, 17537, 1113, 30,  0.000119165,  0.000144597
2017-03-21 05:50:54.654068, slv, 42010afffe840004(unknown)/1,  0.000101107, -0.000014427,  0.000144597,  0.000054194, 1118.187533203, S, 0.000097918, 1213, 0.000001401, 17537, 1113, 30,  0.000054194,  0.000144597
2017-03-21 05:50:54.748609, slv, 42010afffe840004(unknown)/1,  0.000101044, -0.000014427,  0.000105733,  0.000054194, 1103.760533203, D, 0.000097918, 1213, 0.000001401, 17537, 1113, 30,  0.000054194,  0.000105733
2017-03-21 05:50:55.654081, slv, 42010afffe840004(unknown)/1,  0.000101044, -0.000025479,  0.000105733,  0.000096998, 1103.760533203, S, 0.000097918, 1213, 0.000001401, 17537, 1113, 30,  0.000096998,  0.000105733
2017-03-21 05:50:56.365187, slv, 42010afffe840004(unknown)/1,  0.000100959, -0.000025479,  0.000125606,  0.000096998, 1078.281533203, D, 0.000097918, 1213, 0.000001401, 17537, 1113, 30,  0.000096998,  0.000125606
2017-03-21 05:50:56.373319, slv, 42010afffe840004(unknown)/1,  0.000101081, -0.000025479,  0.000115546,  0.000096998, 1078.281533203, D, 0.000097918, 1213, 0.000001401, 17537, 1113, 30,  0.000096998,  0.000115546
2017-03-21 05:50:56.654094, slv, 42010afffe840004(unknown)/1,  0.000101081, -0.000028294,  0.000115546,  0.000048538, 1078.281533203, S, 0.000097918, 1213, 0.000001401, 17537, 1113, 30,  0.000048538,  0.000115546
2017-03-21 05:50:57.654096, slv, 42010afffe840004(unknown)/1,  0.000101081, -0.000013613,  0.000115546,  0.000126398, 1049.987533203, S, 0.000097918, 1213, 0.000001401, 17537, 1113, 30,  0.000126398,  0.000115546
2017-03-21 05:50:58.131936, slv, 42010afffe840004(unknown)/1,  0.000101190, -0.000013613,  0.000093384,  0.000126398, 1036.374533203, D, 0.000097918, 1213, 0.000001401, 17537, 1113, 30,  0.000126398,  0.000093384
2017-03-21 05:50:58.294408, slv, 42010afffe840004(unknown)/1,  0.000101355, -0.000013613,  0.000100906,  0.000126398, 1036.374533203, D, 0.000097918, 1213, 0.000001401, 17537, 1113, 30,  0.000126398,  0.000100906
2017-03-21 05:50:58.618257, slv, 42010afffe840004(unknown)/1,  0.000101559, -0.000013613,  0.000104023,  0.000126398, 1036.374533203, D, 0.000097918, 1213, 0.000001401, 17537, 1113, 30,  0.000126398,  0.000104023
2017-03-21 05:50:58.654080, slv, 42010afffe840004(unknown)/1,  0.000101559,  0.000004060,  0.000104023,  0.000084363, 1036.374533203, S, 0.000097918, 1213, 0.000001401, 17537, 1113, 30,  0.000084363,  0.000104023
2017-03-21 05:50:59.654140, slv, 42010afffe840004(unknown)/1,  0.000101559, -0.000008149,  0.000104023,  0.000102457, 1040.434533203, S, 0.000097918, 1213, 0.000001401, 17537, 1113, 30,  0.000102457,  0.000104023
2017-03-21 05:51:00.395579, slv, 42010afffe840004(unknown)/1,  0.000101652, -0.000008149,  0.000097246,  0.000102457, 1032.285533203, D, 0.000097918, 1213, 0.000001401, 17537, 1113, 30,  0.000102457,  0.000097246
2017-03-21 05:51:00.654130, slv, 42010afffe840004(unknown)/1,  0.000101652, -0.000002347,  0.000097246,  0.000096060, 1032.285533203, S, 0.000097918, 1213, 0.000001401, 17537, 1113, 30,  0.000096060,  0.000097246
2017-03-21 05:51:00.943815, slv, 42010afffe840004(unknown)/1,  0.000101732, -0.000002347,  0.000131247,  0.000096060, 1029.938533203, D, 0.000097918, 1213, 0.000001401, 17537, 1113, 30,  0.000096060,  0.000131247
2017-03-21 05:51:01.654114, slv, 42010afffe840004(unknown)/1,  0.000101732, -0.000003367,  0.000131247,  0.000100590, 1029.938533203, S, 0.000097918, 1213, 0.000001401, 17537, 1113, 30,  0.000100590,  0.000131247
2017-03-21 05:51:01.674551, slv, 42010afffe840004(unknown)/1,  0.000101899, -0.000003367,  0.000121776,  0.000100590, 1026.571533203, D, 0.000097918, 1213, 0.000001401, 17537, 1113, 30,  0.000100590,  0.000121776
2017-03-21 05:51:02.654071, slv, 42010afffe840004(unknown)/1,  0.000101899, -0.000008987,  0.000121776,  0.000085067, 1026.571533203, S, 0.000097918, 1213, 0.000001401, 17537, 1113, 30,  0.000085067,  0.000121776
2017-03-21 05:51:02.685092, slv, 42010afffe840004(unknown)/1,  0.000101899, -0.000008987,  0.000100209,  0.000085067, 1017.584533203, D, 0.000097918, 1213, 0.000001401, 17537, 1113, 30,  0.000085067,  0.000100209
2017-03-21 05:51:02.793626, slv, 42010afffe840004(unknown)/1,  0.000101800, -0.000008987,  0.000112030,  0.000085067, 1017.584533203, D, 0.000097918, 1213, 0.000001401, 17537, 1113, 30,  0.000085067,  0.000112030
2017-03-21 05:51:03.654141, slv, 42010afffe840004(unknown)/1,  0.000101800,  0.000017169,  0.000112030,  0.000152971, 1017.584533203, S, 0.000097918, 1213, 0.000001401, 17537, 1113, 30,  0.000152971,  0.000112030
2017-03-21 05:51:04.498864, slv, 42010afffe840004(unknown)/1,  0.000102036,  0.000017169,  0.000117526,  0.000152971, 1034.753533203, D, 0.000097918, 1213, 0.000001401, 17537, 1113, 30,  0.000152971,  0.000117526
2017-03-21 05:51:04.654085, slv, 42010afffe840004(unknown)/1,  0.000102036,  0.000019376,  0.000117526,  0.000089618, 1034.753533203, S, 0.000097918, 1213, 0.000001401, 17537, 1113, 30,  0.000089618,  0.000117526
2017-03-21 05:51:05.654107, slv, 42010afffe840004(unknown)/1,  0.000102036,  0.000014858,  0.000117526,  0.000144170, 1054.129533203, S, 0.000097918, 1213, 0.000001401, 17537, 1113, 30,  0.000144170,  0.000117526
2017-03-21 05:51:05.731952, slv, 42010afffe840004(unknown)/1,  0.000102524,  0.000014858,  0.000118467,  0.000144170, 1068.987533203, D, 0.000097918, 1213, 0.000001401, 17537, 1113, 30,  0.000144170,  0.000118467
2017-03-21 05:51:06.654103, slv, 42010afffe840004(unknown)/1,  0.000102524,  0.000022339,  0.000118467,  0.000105068, 1068.987533203, S, 0.000097918, 1213, 0.000001401, 17537, 1113, 30,  0.000105068,  0.000118467
2017-03-21 05:51:07.179503, slv, 42010afffe840004(unknown)/1,  0.000102745,  0.000022339,  0.000098859,  0.000105068, 1091.326533203, D, 0.000097918, 1213, 0.000001401, 17537, 1113, 30,  0.000105068,  0.000098859
2017-03-21 05:51:07.456398, slv, 42010afffe840004(unknown)/1,  0.000102733,  0.000022339,  0.000098812,  0.000105068, 1091.326533203, D, 0.000097918, 1213, 0.000001401, 17537, 1113, 30,  0.000105068,  0.000098812
2017-03-21 05:51:07.654075, slv, 42010afffe840004(unknown)/1,  0.000102733, -0.000005412,  0.000098812,  0.000089364, 1091.326533203, S, 0.000097918, 1213, 0.000001401, 17537, 1113, 30,  0.000089364,  0.000098812
2017-03-21 05:51:08.654163, slv, 42010afffe840004(unknown)/1,  0.000102733,  0.000018900,  0.000098812,  0.000153901, 1085.914533203, S, 0.000097918, 1213, 0.000001401, 17537, 1113, 30,  0.000153901,  0.000098812
2017-03-21 05:51:09.415095, slv, 42010afffe840004(unknown)/1,  0.000102929,  0.000018900,  0.000103394,  0.000153901, 1104.814533203, D, 0.000100876, 1079, -0.000000566, 13226, 1083, 35,  0.000153901,  0.000103394
2017-03-21 05:51:09.654087, slv, 42010afffe840004(unknown)/1,  0.000102929,  0.000020457,  0.000103394,  0.000092674, 1104.814533203, S, 0.000100876, 1079, -0.000000566, 13226, 1083, 35,  0.000092674,  0.000103394
2017-03-21 05:51:10.369830, slv, 42010afffe840004(unknown)/1,  0.000103204,  0.000020457,  0.000132043,  0.000092674, 1125.271533203, D, 0.000100876, 1079, -0.000000566, 13226, 1083, 35,  0.000092674,  0.000132043
2017-03-21 05:51:10.654096, slv, 42010afffe840004(unknown)/1,  0.000103204, -0.000014675,  0.000132043,  0.000084108, 1125.271533203, S, 0.000100876, 1079, -0.000000566, 13226, 1083, 35,  0.000084108,  0.000132043
2017-03-21 05:51:11.654089, slv, 42010afffe840004(unknown)/1,  0.000103204, -0.000008402,  0.000132043,  0.000105496, 1110.596533203, S, 0.000100876, 1079, -0.000000566, 13226, 1083, 35,  0.000105496,  0.000132043
2017-03-21 05:51:12.108572, slv, 42010afffe840004(unknown)/1,  0.000103411, -0.000008402,  0.000135694,  0.000105496, 1102.194533203, D, 0.000100876, 1079, -0.000000566, 13226, 1083, 35,  0.000105496,  0.000135694
2017-03-21 05:51:12.654082, slv, 42010afffe840004(unknown)/1,  0.000103411, -0.000005415,  0.000135694,  0.000090288, 1102.194533203, S, 0.000100876, 1079, -0.000000566, 13226, 1083, 35,  0.000090288,  0.000135694
2017-03-21 05:51:13.132364, slv, 42010afffe840004(unknown)/1,  0.000103588, -0.000005415,  0.000127357,  0.000090288, 1096.779533203, D, 0.000100876, 1079, -0.000000566, 13226, 1083, 35,  0.000090288,  0.000127357
2017-03-21 05:51:13.654122, slv, 42010afffe840004(unknown)/1,  0.000103588,  0.000006721,  0.000127357,  0.000130152, 1096.779533203, S, 0.000100876, 1079, -0.000000566, 13226, 1083, 35,  0.000130152,  0.000127357
2017-03-21 05:51:14.654068, slv, 42010afffe840004(unknown)/1,  0.000103588, -0.000008333,  0.000127357,  0.000060357, 1103.500533203, S, 0.000100876, 1079, -0.000000566, 13226, 1083, 35,  0.000060357,  0.000127357
2017-03-21 05:51:15.069538, slv, 42010afffe840004(unknown)/1,  0.000103477, -0.000008333,  0.000108015,  0.000060357, 1095.167533203, D, 0.000100876, 1079, -0.000000566, 13226, 1083, 35,  0.000060357,  0.000108015
2017-03-21 05:51:15.200380, slv, 42010afffe840004(unknown)/1,  0.000103251, -0.000008333,  0.000127373,  0.000060357, 1095.167533203, D, 0.000100876, 1079, -0.000000566, 13226, 1083, 35,  0.000060357,  0.000127373
2017-03-21 05:51:15.654102, slv, 42010afffe840004(unknown)/1,  0.000103251, -0.000013807,  0.000127373,  0.000118868, 1095.167533203, S, 0.000100876, 1079, -0.000000566, 13226, 1083, 35,  0.000118868,  0.000127373
2017-03-21 05:51:16.313569, slv, 42010afffe840004(unknown)/1,  0.000103260, -0.000013807,  0.000108747,  0.000118868, 1081.360533203, D, 0.000100876, 1079, -0.000000566, 13226, 1083, 35,  0.000118868,  0.000108747
2017-03-21 05:51:16.622899, slv, 42010afffe840004(unknown)/1,  0.000103428, -0.000013807,  0.000109514,  0.000118868, 1081.360533203, D, 0.000100876, 1079, -0.000000566, 13226, 1083, 35,  0.000118868,  0.000109514
2017-03-21 05:51:16.654089, slv, 42010afffe840004(unknown)/1,  0.000103428, -0.000008844,  0.000109514,  0.000070124, 1081.360533203, S, 0.000100876, 1079, -0.000000566, 13226, 1083, 35,  0.000070124,  0.000109514
2017-03-21 05:51:17.654089, slv, 42010afffe840004(unknown)/1,  0.000103428, -0.000003576,  0.000109514,  0.000129580, 1072.516533203, S, 0.000100876, 1079, -0.000000566, 13226, 1083, 35,  0.000129580,  0.000109514
2017-03-21 05:51:17.995932, slv, 42010afffe840004(unknown)/1,  0.000103624, -0.000003576,  0.000106044,  0.000129580, 1068.940533203, D, 0.000100876, 1079, -0.000000566, 13226, 1083, 35,  0.000129580,  0.000106044
2017-03-21 05:51:18.654125, slv, 42010afffe840004(unknown)/1,  0.000103624,  0.000006447,  0.000106044,  0.000090365, 1068.940533203, S, 0.000100876, 1079, -0.000000566, 13226, 1083, 35,  0.000090365,  0.000106044
2017-03-21 05:51:18.933486, slv, 42010afffe840004(unknown)/1,  0.000103669,  0.000006447,  0.000100011,  0.000090365, 1075.387533203, D, 0.000100876, 1079, -0.000000566, 13226, 1083, 35,  0.000090365,  0.000100011
2017-03-21 05:51:19.654116, slv, 42010afffe840004(unknown)/1,  0.000103669, -0.000006464,  0.000100011,  0.000104000, 1075.387533203, S, 0.000100876, 1079, -0.000000566, 13226, 1083, 35,  0.000104000,  0.000100011
2017-03-21 05:51:20.654074, slv, 42010afffe840004(unknown)/1,  0.000103669, -0.000010336,  0.000100011,  0.000082666, 1068.923533203, S, 0.000100876, 1079, -0.000000566, 13226, 1083, 35,  0.000082666,  0.000100011
2017-03-21 05:51:20.825052, slv, 42010afffe840004(unknown)/1,  0.000103511, -0.000010336,  0.000101186,  0.000082666, 1058.587533203, D, 0.000100876, 1079, -0.000000566, 13226, 1083, 35,  0.000082666,  0.000101186
2017-03-21 05:51:21.654089, slv, 42010afffe840004(unknown)/1,  0.000103511, -0.000007584,  0.000101186,  0.000109346, 1058.587533203, S, 0.000100876, 1079, -0.000000566, 13226, 1083, 35,  0.000109346,  0.000101186
2017-03-21 05:51:21.886561, slv, 42010afffe840004(unknown)/1,  0.000103459, -0.000007584,  0.000107652,  0.000109346, 1051.003533203, D, 0.000100876, 1079, -0.000000566, 13226, 1083, 35,  0.000109346,  0.000107652
2017-03-21 05:51:22.654117, slv, 42010afffe840004(unknown)/1,  0.000103459,  0.000012735,  0.000107652,  0.000123096, 1051.003533203, S, 0.000100876, 1079, -0.000000566, 13226, 1083, 35,  0.000123096,  0.000107652
2017-03-21 05:51:23.617671, slv, 42010afffe840004(unknown)/1,  0.000103592,  0.000012735,  0.000107671,  0.000123096, 1063.738533203, D, 0.000100876, 1079, -0.000000566, 13226, 1083, 35,  0.000123096,  0.000107671
2017-03-21 05:51:23.654092, slv, 42010afffe840004(unknown)/1,  0.000103592,  0.000004242,  0.000107671,  0.000092440, 1063.738533203, S, 0.000100876, 1079, -0.000000566, 13226, 1083, 35,  0.000092440,  0.000107671
2017-03-21 05:51:23.973060, slv, 42010afffe840004(unknown)/1,  0.000103697,  0.000004242,  0.000117935,  0.000092440, 1067.980533203, D, 0.000100876, 1079, -0.000000566, 13226, 1083, 35,  0.000092440,  0.000117935
2017-03-21 05:51:24.654120, slv, 42010afffe840004(unknown)/1,  0.000103697,  0.000014288,  0.000117935,  0.000143425, 1067.980533203, S, 0.000100876, 1079, -0.000000566, 13226, 1083, 35,  0.000143425,  0.000117935
2017-03-21 05:51:25.435430, slv, 42010afffe840004(unknown)/1,  0.000103927,  0.000014288,  0.000119892,  0.000143425, 1082.268533203, D, 0.000100876, 1079, -0.000000566, 13226, 1083, 35,  0.000143425,  0.000119892
2017-03-21 05:51:25.654064, slv, 42010afffe840004(unknown)/1,  0.000103927,  0.000023148,  0.000119892,  0.000110495, 1082.268533203, S, 0.000100876, 1079, -0.000000566, 13226, 1083, 35,  0.000110495,  0.000119892
2017-03-21 05:51:26.241549, slv, 42010afffe840004(unknown)/1,  0.000104191,  0.000023148,  0.000109530,  0.000110495, 1105.416533203, D, 0.000100876, 1079, -0.000000566, 13226, 1083, 35,  0.000110495,  0.000109530
2017-03-21 05:51:26.427833, slv, 42010afffe840004(unknown)/1,  0.000104257,  0.000023148,  0.000103029,  0.000110495, 1105.416533203, D, 0.000100876, 1079, -0.000000566, 13226, 1083, 35,  0.000110495,  0.000103029
2017-03-21 05:51:26.654068, slv, 42010afffe840004(unknown)/1,  0.000104257, -0.000004859,  0.000103029,  0.000087970, 1105.416533203, S, 0.000100876, 1079, -0.000000566, 13226, 1083, 35,  0.000087970,  0.000103029
2017-03-21 05:51:27.506585, slv, 42010afffe840004(unknown)/1,  0.000104202, -0.000004859,  0.000101330,  0.000087970, 1100.557533203, D, 0.000100876, 1079, -0.000000566, 13226, 1083, 35,  0.000087970,  0.000101330
2017-03-21 05:51:27.654118, slv, 42010afffe840004(unknown)/1,  0.000104202, -0.000024195,  0.000101330,  0.000072097, 1100.557533203, S, 0.000100876, 1079, -0.000000566, 13226, 1083, 35,  0.000072097,  0.000101330
2017-03-21 05:51:28.320788, slv, 42010afffe840004(unknown)/1,  0.000104045, -0.000024195,  0.000115252,  0.000072097, 1076.362533203, D, 0.000100876, 1079, -0.000000566, 13226, 1083, 35,  0.000072097,  0.000115252
2017-03-21 05:51:28.654079, slv, 42010afffe840004(unknown)/1,  0.000104045, -0.000031393,  0.000115252,  0.000073363, 1076.362533203, S, 0.000100876, 1079, -0.000000566, 13226, 1083, 35,  0.000073363,  0.000115252
2017-03-21 05:51:29.654084, slv, 42010afffe840004(unknown)/1,  0.000104045, -0.000022236,  0.000115252,  0.000090254, 1044.969533203, S, 0.000100876, 1079, -0.000000566, 13226, 1083, 35,  0.000090254,  0.000115252
2017-03-21 05:51:30.265648, slv, 42010afffe840004(unknown)/1,  0.000103933, -0.000022236,  0.000109902,  0.000090254, 1022.733533203, D, 0.000100876, 1079, -0.000000566, 13226, 1083, 35,  0.000090254,  0.000109902
2017-03-21 05:51:30.654097, slv, 42010afffe840004(unknown)/1,  0.000103933, -0.000011026,  0.000109902,  0.000095670, 1022.733533203, S, 0.000100876, 1079, -0.000000566, 13226, 1083, 35,  0.000095670,  0.000109902
2017-03-21 05:51:31.506646, slv, 42010afffe840004(unknown)/1,  0.000103858, -0.000011026,  0.000100731,  0.000095670, 1011.707533203, D, 0.000100876, 1079, -0.000000566, 13226, 1083, 35,  0.000095670,  0.000100731
2017-03-21 05:51:31.654101, slv, 42010afffe840004(unknown)/1,  0.000103858,  0.000010047,  0.000100731,  0.000132215, 1011.707533203, S, 0.000100876, 1079, -0.000000566, 13226, 1083, 35,  0.000132215,  0.000100731
2017-03-21 05:51:32.644642, slv, 42010afffe840004(unknown)/1,  0.000103887,  0.000010047,  0.000094360,  0.000132215, 1021.754533203, D, 0.000100876, 1079, -0.000000566, 13226, 1083, 35,  0.000132215,  0.000094360
2017-03-21 05:51:32.654073, slv, 42010afffe840004(unknown)/1,  0.000103887,  0.000007989,  0.000094360,  0.000091508, 1021.754533203, S, 0.000100876, 1079, -0.000000566, 13226, 1083, 35,  0.000091508,  0.000094360
2017-03-21 05:51:33.654087, slv, 42010afffe840004(unknown)/1,  0.000103887, -0.000008558,  0.000094360,  0.000099149, 1029.743533203, S, 0.000100876, 1079, -0.000000566, 13226, 1083, 35,  0.000099149,  0.000094360
2017-03-21 05:51:34.366713, slv, 42010afffe840004(unknown)/1,  0.000103956, -0.000008558,  0.000107597,  0.000099149, 1021.185533203, D, 0.000100876, 1079, -0.000000566, 13226, 1083, 35,  0.000099149,  0.000107597
2017-03-21 05:51:34.654081, slv, 42010afffe840004(unknown)/1,  0.000103956, -0.000010920,  0.000107597,  0.000086854, 1021.185533203, S, 0.000100876, 1079, -0.000000566, 13226, 1083, 35,  0.000086854,  0.000107597
2017-03-21 05:51:35.654107, slv, 42010afffe840004(unknown)/1,  0.000103956, -0.000014241,  0.000107597,  0.000092575, 1010.265533203, S, 0.000100876, 1079, -0.000000566, 13226, 1083, 35,  0.000092575,  0.000107597
2017-03-21 05:51:36.155836, slv, 42010afffe840004(unknown)/1,  0.000103906, -0.000014241,  0.000103752,  0.000092575, 996.024533203, D, 0.000100876, 1079, -0.000000566, 13226, 1083, 35,  0.000092575,  0.000103752
2017-03-21 05:51:36.654087, slv, 42010afffe840004(unknown)/1,  0.000103906, -0.000035886,  0.000103752,  0.000043513, 996.024533203, S, 0.000100876, 1079, -0.000000566, 13226, 1083, 35,  0.000043513,  0.000103752
2017-03-21 05:51:37.654090, slv, 42010afffe840004(unknown)/1,  0.000103906, -0.000029141,  0.000103752,  0.000106016, 960.138533203, S, 0.000100876, 1079, -0.000000566, 13226, 1083, 35,  0.000106016,  0.000103752
2017-03-21 05:51:38.024403, slv, 42010afffe840004(unknown)/1,  0.000103829, -0.000029141,  0.000093466,  0.000106016, 930.997533203, D, 0.000100876, 1079, -0.000000566, 13226, 1083, 35,  0.000106016,  0.000093466
2017-03-21 05:51:38.654116, slv, 42010afffe840004(unknown)/1,  0.000103829, -0.000000403,  0.000093466,  0.000100912, 930.997533203, S, 0.000100876, 1079, -0.000000566, 13226, 1083, 35,  0.000100912,  0.000093466
2017-03-21 05:51:38.757011, slv, 42010afffe840004(unknown)/1,  0.000103824, -0.000000403,  0.000113597,  0.000100912, 930.594533203, D, 0.000103684, 340, -0.000005807, 14614, 1053, 51,  0.000100912,  0.000113597
2017-03-21 05:51:39.654125, slv, 42010afffe840004(unknown)/1,  0.000103824,  0.000010130,  0.000113597,  0.000127000, 930.594533203, S, 0.000103684, 340, -0.000005807, 14614, 1053, 51,  0.000127000,  0.000113597
2017-03-21 05:51:40.654095, slv, 42010afffe840004(unknown)/1,  0.000103824,  0.000015054,  0.000113597,  0.000110757, 940.724533203, S, 0.000103684, 340, -0.000005807, 14614, 1053, 51,  0.000110757,  0.000113597
2017-03-21 05:51:40.654393, slv, 42010afffe840004(unknown)/1,  0.000103724,  0.000015054,  0.000064356,  0.000110757, 955.778533203, D, 0.000103684, 340, -0.000005807, 14614, 1053, 51,  0.000110757,  0.000064356
2017-03-21 05:51:41.654110, slv, 42010afffe840004(unknown)/1,  0.000103724,  0.000027973,  0.000064356,  0.000152738, 955.778533203, S, 0.000103684, 340, -0.000005807, 14614, 1053, 51,  0.000152738,  0.000064356
2017-03-21 05:51:42.228124, slv, 42010afffe840004(unknown)/1,  0.000103752,  0.000027973,  0.000094246,  0.000152738, 983.751533203, D, 0.000103684, 340, -0.000005807, 14614, 1053, 51,  0.000152738,  0.000094246
2017-03-21 05:51:42.654092, slv, 42010afffe840004(unknown)/1,  0.000103752,  0.000012702,  0.000094246,  0.000080142, 983.751533203, S, 0.000103684, 340, -0.000005807, 14614, 1053, 51,  0.000080142,  0.000094246
2017-03-21 05:51:43.654136, slv, 42010afffe840004(unknown)/1,  0.000103752, -0.000002971,  0.000094246,  0.000121421, 996.453533203, S, 0.000103684, 340, -0.000005807, 14614, 1053, 51,  0.000121421,  0.000094246
2017-03-21 05:51:44.193628, slv, 42010afffe840004(unknown)/1,  0.000103936, -0.000002971,  0.000093690,  0.000121421, 993.482533203, D, 0.000103684, 340, -0.000005807, 14614, 1053, 51,  0.000121421,  0.000093690
2017-03-21 05:51:44.654132, slv, 42010afffe840004(unknown)/1,  0.000103936,  0.000027582,  0.000093690,  0.000141432, 993.482533203, S, 0.000103684, 340, -0.000005807, 14614, 1053, 51,  0.000141432,  0.000093690
2017-03-21 05:51:45.538647, slv, 42010afffe840004(unknown)/1,  0.000104104,  0.000027582,  0.000102251,  0.000141432, 1021.064533203, D, 0.000103684, 340, -0.000005807, 14614, 1053, 51,  0.000141432,  0.000102251
2017-03-21 05:51:45.654086, slv, 42010afffe840004(unknown)/1,  0.000104104,  0.000013708,  0.000102251,  0.000094023, 1021.064533203, S, 0.000103684, 340, -0.000005807, 14614, 1053, 51,  0.000094023,  0.000102251
2017-03-21 05:51:46.654079, slv, 42010afffe840004(unknown)/1,  0.000104104, -0.000010564,  0.000102251,  0.000093055, 1034.772533203, S, 0.000103684, 340, -0.000005807, 14614, 1053, 51,  0.000093055,  0.000102251
2017-03-21 05:51:47.389000, slv, 42010afffe840004(unknown)/1,  0.000104158, -0.000010564,  0.000093400,  0.000093055, 1024.208533203, D, 0.000103684, 340, -0.000005807, 14614, 1053, 51,  0.000093055,  0.000093400
2017-03-21 05:51:47.654115, slv, 42010afffe840004(unknown)/1,  0.000104158,  0.000008005,  0.000093400,  0.000131216, 1024.208533203, S, 0.000103684, 340, -0.000005807, 14614, 1053, 51,  0.000131216,  0.000093400
2017-03-21 05:51:48.654083, slv, 42010afffe840004(unknown)/1,  0.000104158,  0.000002868,  0.000093400,  0.000082835, 1032.213533203, S, 0.000103684, 340, -0.000005807, 14614, 1053, 51,  0.000082835,  0.000093400
2017-03-21 05:51:49.313166, slv, 42010afffe840004(unknown)/1,  0.000103979,  0.000002868,  0.000101553,  0.000082835, 1035.081533203, D, 0.000103684, 340, -0.000005807, 14614, 1053, 51,  0.000082835,  0.000101553
2017-03-21 05:51:49.612758, slv, 42010afffe840004(unknown)/1,  0.000103753,  0.000002868,  0.000090856,  0.000082835, 1035.081533203, D, 0.000103684, 340, -0.000005807, 14614, 1053, 51,  0.000082835,  0.000090856
2017-03-21 05:51:49.654075, slv, 42010afffe840004(unknown)/1,  0.000103753, -0.000020135,  0.000090856,  0.000084804, 1035.081533203, S, 0.000103684, 340, -0.000005807, 14614, 1053, 51,  0.000084804,  0.000090856
2017-03-21 05:51:50.654112, slv, 42010afffe840004(unknown)/1,  0.000103753, -0.000014715,  0.000090856,  0.000093271, 1014.946533203, S, 0.000103684, 340, -0.000005807, 14614, 1053, 51,  0.000093271,  0.000090856
2017-03-21 05:51:51.201692, slv, 42010afffe840004(unknown)/1,  0.000103605, -0.000014715,  0.000110201,  0.000093271, 1000.231533203, D, 0.000103684, 340, -0.000005807, 14614, 1053, 51,  0.000093271,  0.000110201
2017-03-21 05:51:51.654128, slv, 42010afffe840004(unknown)/1,  0.000103605,  0.000006907,  0.000110201,  0.000127901, 1000.231533203, S, 0.000103684, 340, -0.000005807, 14614, 1053, 51,  0.000127901,  0.000110201
2017-03-21 05:51:52.149432, slv, 42010afffe840004(unknown)/1,  0.000103644,  0.000006907,  0.000093043,  0.000127901, 1007.138533203, D, 0.000103684, 340, -0.000005807, 14614, 1053, 51,  0.000127901,  0.000093043
2017-03-21 05:51:52.386170, slv, 42010afffe840004(unknown)/1,  0.000103781,  0.000006907,  0.000100803,  0.000127901, 1007.138533203, D, 0.000103684, 340, -0.000005807, 14614, 1053, 51,  0.000127901,  0.000100803
2017-03-21 05:51:52.654095, slv, 42010afffe840004(unknown)/1,  0.000103781,  0.000004195,  0.000100803,  0.000087875, 1007.138533203, S, 0.000103684, 340, -0.000005807, 14614, 1053, 51,  0.000087875,  0.000100803
2017-03-21 05:51:53.654121, slv, 42010afffe840004(unknown)/1,  0.000103781, -0.000004741,  0.000100803,  0.000110205, 1011.333533203, S, 0.000103684, 340, -0.000005807, 14614, 1053, 51,  0.000110205,  0.000100803
2017-03-21 05:51:54.105853, slv, 42010afffe840004(unknown)/1,  0.000103927, -0.000004741,  0.000113678,  0.000110205, 1006.592533203, D, 0.000103684, 340, -0.000005807, 14614, 1053, 51,  0.000110205,  0.000113678
2017-03-21 05:51:54.166600, slv, 42010afffe840004(unknown)/1,  0.000103983, -0.000004741,  0.000095964,  0.000110205, 1006.592533203, D, 0.000103684, 340, -0.000005807, 14614, 1053, 51,  0.000110205,  0.000095964
2017-03-21 05:51:54.654083, slv, 42010afffe840004(unknown)/1,  0.000103983, -0.000004650,  0.000095964,  0.000088258, 1006.592533203, S, 0.000103684, 340, -0.000005807, 14614, 1053, 51,  0.000088258,  0.000095964
2017-03-21 05:51:54.712484, slv, 42010afffe840004(unknown)/1,  0.000103873, -0.000004650,  0.000093313,  0.000088258, 1001.942533203, D, 0.000103684, 340, -0.000005807, 14614, 1053, 51,  0.000088258,  0.000093313
2017-03-21 05:51:55.654126, slv, 42010afffe840004(unknown)/1,  0.000103873,  0.000005441,  0.000093313,  0.000130480, 1001.942533203, S, 0.000103684, 340, -0.000005807, 14614, 1053, 51,  0.000130480,  0.000093313
2017-03-21 05:51:55.805013, slv, 42010afffe840004(unknown)/1,  0.000103956,  0.000005441,  0.000124799,  0.000130480, 1007.383533203, D, 0.000103684, 340, -0.000005807, 14614, 1053, 51,  0.000130480,  0.000124799
2017-03-21 05:51:56.654080, slv, 42010afffe840004(unknown)/1,  0.000103956, -0.000012344,  0.000124799,  0.000052662, 1007.383533203, S, 0.000103684, 340, -0.000005807, 14614, 1053, 51,  0.000052662,  0.000124799
2017-03-21 05:51:56.803314, slv, 42010afffe840004(unknown)/1,  0.000103964, -0.000012344,  0.000109868,  0.000052662, 995.039533203, D, 0.000103684, 340, -0.000005807, 14614, 1053, 51,  0.000052662,  0.000109868
2017-03-21 05:51:57.240693, slv, 42010afffe840004(unknown)/1,  0.000103501, -0.000012344,  0.000082202,  0.000052662, 995.039533203, D, 0.000103684, 340, -0.000005807, 14614, 1053, 51,  0.000052662,  0.000082202
2017-03-21 05:51:57.394565, slv, 42010afffe840004(unknown)/1,  0.000103023, -0.000012344,  0.000104192,  0.000052662, 995.039533203, D, 0.000103684, 340, -0.000005807, 14614, 1053, 51,  0.000052662,  0.000104192
2017-03-21 05:51:57.654111, slv, 42010afffe840004(unknown)/1,  0.000103023, -0.000011873,  0.000104192,  0.000130572, 995.039533203, S, 0.000103684, 340, -0.000005807, 14614, 1053, 51,  0.000130572,  0.000104192
2017-03-21 05:51:58.123833, slv, 42010afffe840004(unknown)/1,  0.000102915, -0.000011873,  0.000097112,  0.000130572, 983.166533203, D, 0.000103684, 340, -0.000005807, 14614, 1053, 51,  0.000130572,  0.000097112
2017-03-21 05:51:58.654090, slv, 42010afffe840004(unknown)/1,  0.000102915,  0.000000737,  0.000097112,  0.000076840, 983.166533203, S, 0.000103684, 340, -0.000005807, 14614, 1053, 51,  0.000076840,  0.000097112
2017-03-21 05:51:58.916518, slv, 42010afffe840004(unknown)/1,  0.000102910,  0.000000737,  0.000105940,  0.000076840, 983.903533203, D, 0.000103684, 340, -0.000005807, 14614, 1053, 51,  0.000076840,  0.000105940
2017-03-21 05:51:59.654105, slv, 42010afffe840004(unknown)/1,  0.000102910, -0.000014960,  0.000105940,  0.000099064, 983.903533203, S, 0.000103684, 340, -0.000005807, 14614, 1053, 51,  0.000099064,  0.000105940
2017-03-21 05:52:00.532557, slv, 42010afffe840004(unknown)/1,  0.000102767, -0.000014960,  0.000093233,  0.000099064, 968.943533203, D, 0.000103684, 340, -0.000005807, 14614, 1053, 51,  0.000099064,  0.000093233
2017-03-21 05:52:00.654085, slv, 42010afffe840004(unknown)/1,  0.000102767, -0.000004523,  0.000093233,  0.000097567, 968.943533203, S, 0.000103684, 340, -0.000005807, 14614, 1053, 51,  0.000097567,  0.000093233
2017-03-21 05:52:01.654110, slv, 42010afffe840004(unknown)/1,  0.000102767,  0.000006672,  0.000093233,  0.000121311, 964.420533203, S, 0.000103684, 340, -0.000005807, 14614, 1053, 51,  0.000121311,  0.000093233
2017-03-21 05:52:02.067878, slv, 42010afffe840004(unknown)/1,  0.000102881,  0.000006672,  0.000126654,  0.000121311, 971.092533203, D, 0.000103684, 340, -0.000005807, 14614, 1053, 51,  0.000121311,  0.000126654
2017-03-21 05:52:02.654101, slv, 42010afffe840004(unknown)/1,  0.000102881,  0.000006640,  0.000126654,  0.000097617, 971.092533203, S, 0.000103684, 340, -0.000005807, 14614, 1053, 51,  0.000097617,  0.000126654
2017-03-21 05:52:03.046723, slv, 42010afffe840004(unknown)/1,  0.000103024,  0.000006640,  0.000102647,  0.000097617, 977.732533203, D, 0.000103684, 340, -0.000005807, 14614, 1053, 51,  0.000097617,  0.000102647
2017-03-21 05:52:03.654097, slv, 42010afffe840004(unknown)/1,  0.000103024, -0.000000604,  0.000102647,  0.000107080, 977.732533203, S, 0.000103684, 340, -0.000005807, 14614, 1053, 51,  0.000107080,  0.000102647
2017-03-21 05:52:03.741475, slv, 42010afffe840004(unknown)/1,  0.000102988, -0.000000604,  0.000095461,  0.000107080, 977.128533203, D, 0.000103684, 340, -0.000005807, 14614, 1053, 51,  0.000107080,  0.000095461
2017-03-21 05:52:04.090904, slv, 42010afffe840004(unknown)/1,  0.000103070, -0.000000604,  0.000123221,  0.000107080, 977.128533203, D, 0.000103684, 340, -0.000005807, 14614, 1053, 51,  0.000107080,  0.000123221
2017-03-21 05:52:04.654118, slv, 42010afffe840004(unknown)/1,  0.000103070, -0.000005190,  0.000123221,  0.000088634, 977.128533203, S, 0.000103684, 340, -0.000005807, 14614, 1053, 51,  0.000088634,  0.000123221
2017-03-21 05:52:05.014434, slv, 42010afffe840004(unknown)/1,  0.000103108, -0.000005190,  0.000103181,  0.000088634, 971.938533203, D, 0.000103684, 340, -0.000005807, 14614, 1053, 51,  0.000088634,  0.000103181
2017-03-21 05:52:05.654113, slv, 42010afffe840004(unknown)/1,  0.000103108,  0.000002237,  0.000103181,  0.000122018, 971.938533203, S, 0.000103684, 340, -0.000005807, 14614, 1053, 51,  0.000122018,  0.000103181
2017-03-21 05:52:06.654102, slv, 42010afffe840004(unknown)/1,  0.000103108,  0.000002376,  0.000103181,  0.000088950, 974.175533203, S, 0.000103684, 340, -0.000005807, 14614, 1053, 51,  0.000088950,  0.000103181
2017-03-21 05:52:06.950038, slv, 42010afffe840004(unknown)/1,  0.000103000,  0.000002376,  0.000103997,  0.000088950, 976.551533203, D, 0.000103684, 340, -0.000005807, 14614, 1053, 51,  0.000088950,  0.000103997
2017-03-21 05:52:07.654106, slv, 42010afffe840004(unknown)/1,  0.000103000,  0.000002827,  0.000103997,  0.000122813, 976.551533203, S, 0.000103684, 340, -0.000005807, 14614, 1053, 51,  0.000122813,  0.000103997
2017-03-21 05:52:08.437317, slv, 42010afffe840004(unknown)/1,  0.000102983,  0.000002827,  0.000092008,  0.000122813, 979.378533203, D, 0.000103684, 340, -0.000005807, 14614, 1053, 51,  0.000122813,  0.000092008
2017-03-21 05:52:08.654117, slv, 42010afffe840004(unknown)/1,  0.000102983, -0.000007660,  0.000092008,  0.000067851, 979.378533203, S, 0.000103684, 340, -0.000005807, 14614, 1053, 51,  0.000067851,  0.000092008
2017-03-21 05:52:09.082817, slv, 42010afffe840004(unknown)/1,  0.000102874, -0.000007660,  0.000101282,  0.000067851, 971.718533203, D, 0.000103505, 462, 0.000001371, 11523, 992, 24,  0.000067851,  0.000101282
2017-03-21 05:52:09.654123, slv, 42010afffe840004(unknown)/1,  0.000102874,  0.000009704,  0.000101282,  0.000157415, 971.718533203, S, 0.000103505, 462, 0.000001371, 11523, 992, 24,  0.000157415,  0.000101282
2017-03-21 05:52:10.654082, slv, 42010afffe840004(unknown)/1,  0.000102874,  0.000022809,  0.000101282,  0.000093951, 981.422533203, S, 0.000103505, 462, 0.000001371, 11523, 992, 24,  0.000093951,  0.000101282
2017-03-21 05:52:10.807416, slv, 42010afffe840004(unknown)/1,  0.000102670,  0.000022809,  0.000096107,  0.000093951, 1004.231533203, D, 0.000103505, 462, 0.000001371, 11523, 992, 24,  0.000093951,  0.000096107
2017-03-21 05:52:11.654095, slv, 42010afffe840004(unknown)/1,  0.000102670,  0.000009767,  0.000096107,  0.000131126, 1004.231533203, S, 0.000103505, 462, 0.000001371, 11523, 992, 24,  0.000131126,  0.000096107
2017-03-21 05:52:12.163371, slv, 42010afffe840004(unknown)/1,  0.000102746,  0.000009767,  0.000108914,  0.000131126, 1013.998533203, D, 0.000103505, 462, 0.000001371, 11523, 992, 24,  0.000131126,  0.000108914
2017-03-21 05:52:12.654096, slv, 42010afffe840004(unknown)/1,  0.000102746,  0.000015213,  0.000108914,  0.000104716, 1013.998533203, S, 0.000103505, 462, 0.000001371, 11523, 992, 24,  0.000104716,  0.000108914
2017-03-21 05:52:13.541056, slv, 42010afffe840004(unknown)/1,  0.000102854,  0.000015213,  0.000093791,  0.000104716, 1029.211533203, D, 0.000103505, 462, 0.000001371, 11523, 992, 24,  0.000104716,  0.000093791
2017-03-21 05:52:13.654068, slv, 42010afffe840004(unknown)/1,  0.000102854, -0.000006895,  0.000093791,  0.000087093, 1029.211533203, S, 0.000103505, 462, 0.000001371, 11523, 992, 24,  0.000087093,  0.000093791
2017-03-21 05:52:14.654139, slv, 42010afffe840004(unknown)/1,  0.000102854, -0.000011520,  0.000093791,  0.000095573, 1022.316533203, S, 0.000103505, 462, 0.000001371, 11523, 992, 24,  0.000095573,  0.000093791
2017-03-21 05:52:15.163052, slv, 42010afffe840004(unknown)/1,  0.000102769, -0.000011520,  0.000095590,  0.000095573, 1010.796533203, D, 0.000103505, 462, 0.000001371, 11523, 992, 24,  0.000095573,  0.000095590
2017-03-21 05:52:15.654115, slv, 42010afffe840004(unknown)/1,  0.000102769, -0.000002246,  0.000095590,  0.000105558, 1010.796533203, S, 0.000103505, 462, 0.000001371, 11523, 992, 24,  0.000105558,  0.000095590
2017-03-21 05:52:16.092392, slv, 42010afffe840004(unknown)/1,  0.000102883, -0.000002246,  0.000143585,  0.000105558, 1008.550533203, D, 0.000103505, 462, 0.000001371, 11523, 992, 24,  0.000105558,  0.000143585
2017-03-21 05:52:16.654091, slv, 42010afffe840004(unknown)/1,  0.000102883, -0.000003394,  0.000143585,  0.000093306, 1008.550533203, S, 0.000103505, 462, 0.000001371, 11523, 992, 24,  0.000093306,  0.000143585
2017-03-21 05:52:17.435746, slv, 42010afffe840004(unknown)/1,  0.000102993, -0.000003394,  0.000097181,  0.000093306, 1005.156533203, D, 0.000103505, 462, 0.000001371, 11523, 992, 24,  0.000093306,  0.000097181
2017-03-21 05:52:17.654137, slv, 42010afffe840004(unknown)/1,  0.000102993,  0.000012826,  0.000097181,  0.000138221, 1005.156533203, S, 0.000103505, 462, 0.000001371, 11523, 992, 24,  0.000138221,  0.000097181
2017-03-21 05:52:18.402544, slv, 42010afffe840004(unknown)/1,  0.000103069,  0.000012826,  0.000102793,  0.000138221, 1017.982533203, D, 0.000103505, 462, 0.000001371, 11523, 992, 24,  0.000138221,  0.000102793
2017-03-21 05:52:18.654110, slv, 42010afffe840004(unknown)/1,  0.000103069,  0.000020736,  0.000102793,  0.000109313, 1017.982533203, S, 0.000103505, 462, 0.000001371, 11523, 992, 24,  0.000109313,  0.000102793
2017-03-21 05:52:19.182094, slv, 42010afffe840004(unknown)/1,  0.000103255,  0.000020736,  0.000109680,  0.000109313, 1038.718533203, D, 0.000103505, 462, 0.000001371, 11523, 992, 24,  0.000109313,  0.000109680
2017-03-21 05:52:19.654101, slv, 42010afffe840004(unknown)/1,  0.000103255,  0.000019998,  0.000109680,  0.000137008, 1038.718533203, S, 0.000103505, 462, 0.000001371, 11523, 992, 24,  0.000137008,  0.000109680
2017-03-21 05:52:20.449513, slv, 42010afffe840004(unknown)/1,  0.000103464,  0.000019998,  0.000110557,  0.000137008, 1058.716533203, D, 0.000103505, 462, 0.000001371, 11523, 992, 24,  0.000137008,  0.000110557
2017-03-21 05:52:20.654089, slv, 42010afffe840004(unknown)/1,  0.000103464,  0.000002740,  0.000110557,  0.000075191, 1058.716533203, S, 0.000103505, 462, 0.000001371, 11523, 992, 24,  0.000075191,  0.000110557
2017-03-21 05:52:21.654088, slv, 42010afffe840004(unknown)/1,  0.000103464, -0.000018527,  0.000110557,  0.000094682, 1061.456533203, S, 0.000103505, 462, 0.000001371, 11523, 992, 24,  0.000094682,  0.000110557
2017-03-21 05:52:21.715806, slv, 42010afffe840004(unknown)/1,  0.000103608, -0.000018527,  0.000108480,  0.000094682, 1042.929533203, D, 0.000103505, 462, 0.000001371, 11523, 992, 24,  0.000094682,  0.000108480
2017-03-21 05:52:22.084156, slv, 42010afffe840004(unknown)/1,  0.000103572, -0.000018527,  0.000107249,  0.000094682, 1042.929533203, D, 0.000103505, 462, 0.000001371, 11523, 992, 24,  0.000094682,  0.000107249
2017-03-21 05:52:22.299176, slv, 42010afffe840004(unknown)/1,  0.000103600, -0.000018527,  0.000124941,  0.000094682, 1042.929533203, D, 0.000103505, 462, 0.000001371, 11523, 992, 24,  0.000094682,  0.000124941
2017-03-21 05:52:22.654089, slv, 42010afffe840004(unknown)/1,  0.000103600, -0.000004793,  0.000124941,  0.000102796, 1042.929533203, S, 0.000103505, 462, 0.000001371, 11523, 992, 24,  0.000102796,  0.000124941
2017-03-21 05:52:23.654117, slv, 42010afffe840004(unknown)/1,  0.000103600,  0.000011590,  0.000124941,  0.000127584, 1038.136533203, S, 0.000103505, 462, 0.000001371, 11523, 992, 24,  0.000127584,  0.000124941
2017-03-21 05:52:23.802011, slv, 42010afffe840004(unknown)/1,  0.000103656,  0.000011590,  0.000081474,  0.000127584, 1049.726533203, D, 0.000103505, 462, 0.000001371, 11523, 992, 24,  0.000127584,  0.000081474
2017-03-21 05:52:23.889922, slv, 42010afffe840004(unknown)/1,  0.000103729,  0.000011590,  0.000096719,  0.000127584, 1049.726533203, D, 0.000103505, 462, 0.000001371, 11523, 992, 24,  0.000127584,  0.000096719
2017-03-21 05:52:24.165694, slv, 42010afffe840004(unknown)/1,  0.000103902,  0.000011590,  0.000107238,  0.000127584, 1049.726533203, D, 0.000103505, 462, 0.000001371, 11523, 992, 24,  0.000127584,  0.000107238
2017-03-21 05:52:24.214319, slv, 42010afffe840004(unknown)/1,  0.000104086,  0.000011590,  0.000100253,  0.000127584, 1049.726533203, D, 0.000103505, 462, 0.000001371, 11523, 992, 24,  0.000127584,  0.000100253
2017-03-21 05:52:24.654131, slv, 42010afffe840004(unknown)/1,  0.000104086,  0.000014613,  0.000100253,  0.000109329, 1049.726533203, S, 0.000103505, 462, 0.000001371, 11523, 992, 24,  0.000109329,  0.000100253
2017-03-21 05:52:25.394570, slv, 42010afffe840004(unknown)/1,  0.000104297,  0.000014613,  0.000133260,  0.000109329, 1064.339533203, D, 0.000103505, 462, 0.000001371, 11523, 992, 24,  0.000109329,  0.000133260
2017-03-21 05:52:25.654090, slv, 42010afffe840004(unknown)/1,  0.000104297,  0.000000576,  0.000133260,  0.000100206, 1064.339533203, S, 0.000103505, 462, 0.000001371, 11523, 992, 24,  0.000100206,  0.000133260
2017-03-21 05:52:26.654113, slv, 42010afffe840004(unknown)/1,  0.000104297, -0.000010221,  0.000133260,  0.000087944, 1064.915533203, S, 0.000103505, 462, 0.000001371, 11523, 992, 24,  0.000087944,  0.000133260
2017-03-21 05:52:26.668424, slv, 42010afffe840004(unknown)/1,  0.000104473, -0.000010221,  0.000131739,  0.000087944, 1054.694533203, D, 0.000103505, 462, 0.000001371, 11523, 992, 24,  0.000087944,  0.000131739
2017-03-21 05:52:27.154347, slv, 42010afffe840004(unknown)/1,  0.000104423, -0.000010221,  0.000097507,  0.000087944, 1054.694533203, D, 0.000103505, 462, 0.000001371, 11523, 992, 24,  0.000087944,  0.000097507
2017-03-21 05:52:27.654127, slv, 42010afffe840004(unknown)/1,  0.000104423,  0.000023316,  0.000097507,  0.000167408, 1054.694533203, S, 0.000103505, 462, 0.000001371, 11523, 992, 24,  0.000167408,  0.000097507
2017-03-21 05:52:28.488330, slv, 42010afffe840004(unknown)/1,  0.000104553,  0.000023316,  0.000098169,  0.000167408, 1078.010533203, D, 0.000103505, 462, 0.000001371, 11523, 992, 24,  0.000167408,  0.000098169
2017-03-21 05:52:28.491285, slv, 42010afffe840004(unknown)/1,  0.000104959,  0.000023316,  0.000089224,  0.000167408, 1078.010533203, D, 0.000103505, 462, 0.000001371, 11523, 992, 24,  0.000167408,  0.000089224
2017-03-21 05:52:28.654103, slv, 42010afffe840004(unknown)/1,  0.000104959,  0.000020393,  0.000089224,  0.000082760, 1078.010533203, S, 0.000103505, 462, 0.000001371, 11523, 992, 24,  0.000082760,  0.000089224
2017-03-21 05:52:29.654094, slv, 42010afffe840004(unknown)/1,  0.000104959, -0.000011927,  0.000089224,  0.000103302, 1098.403533203, S, 0.000103505, 462, 0.000001371, 11523, 992, 24,  0.000103302,  0.000089224
2017-03-21 05:52:29.769803, slv, 42010afffe840004(unknown)/1,  0.000105134, -0.000011927,  0.000104735,  0.000103302, 1086.476533203, D, 0.000103505, 462, 0.000001371, 11523, 992, 24,  0.000103302,  0.000104735
2017-03-21 05:52:30.654073, slv, 42010afffe840004(unknown)/1,  0.000105134, -0.000014102,  0.000104735,  0.000078585, 1086.476533203, S, 0.000103505, 462, 0.000001371, 11523, 992, 24,  0.000078585,  0.000104735
2017-03-21 05:52:30.719711, slv, 42010afffe840004(unknown)/1,  0.000105070, -0.000014102,  0.000117655,  0.000078585, 1072.374533203, D, 0.000103505, 462, 0.000001371, 11523, 992, 24,  0.000078585,  0.000117655
2017-03-21 05:52:31.654077, slv, 42010afffe840004(unknown)/1,  0.000105070, -0.000021926,  0.000117655,  0.000087766, 1072.374533203, S, 0.000103505, 462, 0.000001371, 11523, 992, 24,  0.000087766,  0.000117655
2017-03-21 05:52:32.257938, slv, 42010afffe840004(unknown)/1,  0.000104927, -0.000021926,  0.000099735,  0.000087766, 1050.448533203, D, 0.000103505, 462, 0.000001371, 11523, 992, 24,  0.000087766,  0.000099735
2017-03-21 05:52:32.515065, slv, 42010afffe840004(unknown)/1,  0.000104734, -0.000021926,  0.000095076,  0.000087766, 1050.448533203, D, 0.000103505, 462, 0.000001371, 11523, 992, 24,  0.000087766,  0.000095076
2017-03-21 05:52:32.654098, slv, 42010afffe840004(unknown)/1,  0.000104734, -0.000025343,  0.000095076,  0.000071351, 1050.448533203, S, 0.000103505, 462, 0.000001371, 11523, 992, 24,  0.000071351,  0.000095076
2017-03-21 05:52:33.654134, slv, 42010afffe840004(unknown)/1,  0.000104734, -0.000003884,  0.000095076,  0.000130348, 1025.105533203, S, 0.000103505, 462, 0.000001371, 11523, 992, 24,  0.000130348,  0.000095076
2017-03-21 05:52:34.159538, slv, 42010afffe840004(unknown)/1,  0.000104823, -0.000003884,  0.000128656,  0.000130348, 1021.221533203, D, 0.000103505, 462, 0.000001371, 11523, 992, 24,  0.000130348,  0.000128656
2017-03-21 05:52:34.654079, slv, 42010afffe840004(unknown)/1,  0.000104823,  0.000002108,  0.000128656,  0.000083425, 1021.221533203, S, 0.000103505, 462, 0.000001371, 11523, 992, 24,  0.000083425,  0.000128656
2017-03-21 05:52:35.654165, slv, 42010afffe840004(unknown)/1,  0.000104823,  0.000003592,  0.000128656,  0.000133405, 1023.329533203, S, 0.000103505, 462, 0.000001371, 11523, 992, 24,  0.000133405,  0.000128656
2017-03-21 05:52:36.047065, slv, 42010afffe840004(unknown)/1,  0.000105076,  0.000003592,  0.000091659,  0.000133405, 1026.921533203, D, 0.000103505, 462, 0.000001371, 11523, 992, 24,  0.000133405,  0.000091659
2017-03-21 05:52:36.654090, slv, 42010afffe840004(unknown)/1,  0.000105076,  0.000003431,  0.000091659,  0.000083356, 1026.921533203, S, 0.000103505, 462, 0.000001371, 11523, 992, 24,  0.000083356,  0.000091659
2017-03-21 05:52:37.227742, slv, 42010afffe840004(unknown)/1,  0.000105086,  0.000003431,  0.000114552,  0.000083356, 1030.352533203, D, 0.000103505, 462, 0.000001371, 11523, 992, 24,  0.000083356,  0.000114552
2017-03-21 05:52:37.654085, slv, 42010afffe840004(unknown)/1,  0.000105086, -0.000013401,  0.000114552,  0.000100004, 1030.352533203, S, 0.000103505, 462, 0.000001371, 11523, 992, 24,  0.000100004,  0.000114552
2017-03-21 05:52:38.654127, slv, 42010afffe840004(unknown)/1,  0.000105086, -0.000001198,  0.000114552,  0.000107772, 1016.951533203, S, 0.000103505, 462, 0.000001371, 11523, 992, 24,  0.000107772,  0.000114552
2017-03-21 05:52:38.807742, slv, 42010afffe840004(unknown)/1,  0.000105280, -0.000001198,  0.000164272,  0.000107772, 1015.753533203, D, 0.000103906, 854, 0.000001468, 13825, 1037, 27,  0.000107772,  0.000164272
2017-03-21 05:52:39.654224, slv, 42010afffe840004(unknown)/1,  0.000105280,  0.000008458,  0.000164272,  0.000119511, 1015.753533203, S, 0.000103906, 854, 0.000001468, 13825, 1037, 27,  0.000119511,  0.000164272
2017-03-21 05:52:40.182324, slv, 42010afffe840004(unknown)/1,  0.000105572,  0.000008458,  0.000104346,  0.000119511, 1024.211533203, D, 0.000103906, 854, 0.000001468, 13825, 1037, 27,  0.000119511,  0.000104346
2017-03-21 05:52:40.654124, slv, 42010afffe840004(unknown)/1,  0.000105572,  0.000004031,  0.000104346,  0.000099404, 1024.211533203, S, 0.000103906, 854, 0.000001468, 13825, 1037, 27,  0.000099404,  0.000104346
2017-03-21 05:52:41.654090, slv, 42010afffe840004(unknown)/1,  0.000105572, -0.000004436,  0.000104346,  0.000102868, 1028.242533203, S, 0.000103906, 854, 0.000001468, 13825, 1037, 27,  0.000102868,  0.000104346
2017-03-21 05:52:42.008312, slv, 42010afffe840004(unknown)/1,  0.000105579, -0.000004436,  0.000097451,  0.000102868, 1023.806533203, D, 0.000103906, 854, 0.000001468, 13825, 1037, 27,  0.000102868,  0.000097451
2017-03-21 05:52:42.654094, slv, 42010afffe840004(unknown)/1,  0.000105579, -0.000009331,  0.000097451,  0.000089620, 1023.806533203, S, 0.000103906, 854, 0.000001468, 13825, 1037, 27,  0.000089620,  0.000097451
2017-03-21 05:52:43.312747, slv, 42010afffe840004(unknown)/1,  0.000105505, -0.000009331,  0.000113441,  0.000089620, 1014.475533203, D, 0.000103906, 854, 0.000001468, 13825, 1037, 27,  0.000089620,  0.000113441
2017-03-21 05:52:43.654123, slv, 42010afffe840004(unknown)/1,  0.000105505, -0.000003097,  0.000113441,  0.000115270, 1014.475533203, S, 0.000103906, 854, 0.000001468, 13825, 1037, 27,  0.000115270,  0.000113441
2017-03-21 05:52:44.042954, slv, 42010afffe840004(unknown)/1,  0.000105457, -0.000003097,  0.000091370,  0.000115270, 1011.378533203, D, 0.000103906, 854, 0.000001468, 13825, 1037, 27,  0.000115270,  0.000091370
2017-03-21 05:52:44.654193, slv, 42010afffe840004(unknown)/1,  0.000105457,  0.000017628,  0.000091370,  0.000130949, 1011.378533203, S, 0.000103906, 854, 0.000001468, 13825, 1037, 27,  0.000130949,  0.000091370
2017-03-21 05:52:45.246837, slv, 42010afffe840004(unknown)/1,  0.000105410,  0.000017628,  0.000072286,  0.000130949, 1029.006533203, D, 0.000103906, 854, 0.000001468, 13825, 1037, 27,  0.000130949,  0.000072286
2017-03-21 05:52:45.654089, slv, 42010afffe840004(unknown)/1,  0.000105410,  0.000010987,  0.000072286,  0.000101891, 1029.006533203, S, 0.000103906, 854, 0.000001468, 13825, 1037, 27,  0.000101891,  0.000072286
2017-03-21 05:52:46.173038, slv, 42010afffe840004(unknown)/1,  0.000105345,  0.000010987,  0.000099858,  0.000101891, 1039.993533203, D, 0.000103906, 854, 0.000001468, 13825, 1037, 27,  0.000101891,  0.000099858
2017-03-21 05:52:46.654096, slv, 42010afffe840004(unknown)/1,  0.000105345, -0.000006686,  0.000099858,  0.000095491, 1039.993533203, S, 0.000103906, 854, 0.000001468, 13825, 1037, 27,  0.000095491,  0.000099858
2017-03-21 05:52:47.654092, slv, 42010afffe840004(unknown)/1,  0.000105345, -0.000002722,  0.000099858,  0.000109755, 1033.307533203, S, 0.000103906, 854, 0.000001468, 13825, 1037, 27,  0.000109755,  0.000099858
2017-03-21 05:52:47.832467, slv, 42010afffe840004(unknown)/1,  0.000105307, -0.000002722,  0.000100205,  0.000109755, 1030.585533203, D, 0.000103906, 854, 0.000001468, 13825, 1037, 27,  0.000109755,  0.000100205
2017-03-21 05:52:48.379526, slv, 42010afffe840004(unknown)/1,  0.000105408, -0.000002722,  0.000127295,  0.000109755, 1030.585533203, D, 0.000103906, 854, 0.000001468, 13825, 1037, 27,  0.000109755,  0.000127295
2017-03-21 05:52:48.654128, slv, 42010afffe840004(unknown)/1,  0.000105408, -0.000009075,  0.000127295,  0.000082847, 1030.585533203, S, 0.000103906, 854, 0.000001468, 13825, 1037, 27,  0.000082847,  0.000127295
2017-03-21 05:52:49.654125, slv, 42010afffe840004(unknown)/1,  0.000105408,  0.000000576,  0.000127295,  0.000129121, 1021.510533203, S, 0.000103906, 854, 0.000001468, 13825, 1037, 27,  0.000129121,  0.000127295
2017-03-21 05:52:50.272446, slv, 42010afffe840004(unknown)/1,  0.000105499,  0.000000576,  0.000078863,  0.000129121, 1022.086533203, D, 0.000103906, 854, 0.000001468, 13825, 1037, 27,  0.000129121,  0.000078863
2017-03-21 05:52:50.654128, slv, 42010afffe840004(unknown)/1,  0.000105499,  0.000027820,  0.000078863,  0.000137427, 1022.086533203, S, 0.000103906, 854, 0.000001468, 13825, 1037, 27,  0.000137427,  0.000078863
2017-03-21 05:52:50.711326, slv, 42010afffe840004(unknown)/1,  0.000105581,  0.000027820,  0.000097468,  0.000137427, 1049.906533203, D, 0.000103906, 854, 0.000001468, 13825, 1037, 27,  0.000137427,  0.000097468
2017-03-21 05:52:51.654122, slv, 42010afffe840004(unknown)/1,  0.000105581,  0.000028029,  0.000097468,  0.000129711, 1049.906533203, S, 0.000103906, 854, 0.000001468, 13825, 1037, 27,  0.000129711,  0.000097468
2017-03-21 05:52:52.525599, slv, 42010afffe840004(unknown)/1,  0.000105779,  0.000028029,  0.000108403,  0.000129711, 1077.935533203, D, 0.000103906, 854, 0.000001468, 13825, 1037, 27,  0.000129711,  0.000108403
2017-03-21 05:52:52.654122, slv, 42010afffe840004(unknown)/1,  0.000105779,  0.000016619,  0.000108403,  0.000114888, 1077.935533203, S, 0.000103906, 854, 0.000001468, 13825, 1037, 27,  0.000114888,  0.000108403
2017-03-21 05:52:53.654100, slv, 42010afffe840004(unknown)/1,  0.000105779, -0.000001143,  0.000108403,  0.000094385, 1094.554533203, S, 0.000103906, 854, 0.000001468, 13825, 1037, 27,  0.000094385,  0.000108403
2017-03-21 05:52:53.684810, slv, 42010afffe840004(unknown)/1,  0.000105843, -0.000001143,  0.000107078,  0.000094385, 1093.411533203, D, 0.000103906, 854, 0.000001468, 13825, 1037, 27,  0.000094385,  0.000107078
2017-03-21 05:52:54.491825, slv, 42010afffe840004(unknown)/1,  0.000105808, -0.000001143,  0.000118462,  0.000094385, 1093.411533203, D, 0.000103906, 854, 0.000001468, 13825, 1037, 27,  0.000094385,  0.000118462
2017-03-21 05:52:54.521000, slv, 42010afffe840004(unknown)/1,  0.000105918, -0.000001143,  0.000144139,  0.000094385, 1093.411533203, D, 0.000103906, 854, 0.000001468, 13825, 1037, 27,  0.000094385,  0.000144139
2017-03-21 05:52:54.654178, slv, 42010afffe840004(unknown)/1,  0.000105918,  0.000005111,  0.000144139,  0.000127535, 1093.411533203, S, 0.000103906, 854, 0.000001468, 13825, 1037, 27,  0.000127535,  0.000144139
2017-03-21 05:52:55.182994, slv, 42010afffe840004(unknown)/1,  0.000106099,  0.000005111,  0.000103839,  0.000127535, 1098.522533203, D, 0.000103906, 854, 0.000001468, 13825, 1037, 27,  0.000127535,  0.000103839
2017-03-21 05:52:55.654119, slv, 42010afffe840004(unknown)/1,  0.000106099,  0.000025181,  0.000103839,  0.000134846, 1098.522533203, S, 0.000103906, 854, 0.000001468, 13825, 1037, 27,  0.000134846,  0.000103839
2017-03-21 05:52:56.077763, slv, 42010afffe840004(unknown)/1,  0.000106412,  0.000025181,  0.000138209,  0.000134846, 1123.703533203, D, 0.000103906, 854, 0.000001468, 13825, 1037, 27,  0.000134846,  0.000138209
2017-03-21 05:52:56.382581, slv, 42010afffe840004(unknown)/1,  0.000106897,  0.000025181,  0.000141814,  0.000134846, 1123.703533203, D, 0.000103906, 854, 0.000001468, 13825, 1037, 27,  0.000134846,  0.000141814
2017-03-21 05:52:56.654075, slv, 42010afffe840004(unknown)/1,  0.000106897,  0.000002810,  0.000141814,  0.000083770, 1123.703533203, S, 0.000103906, 854, 0.000001468, 13825, 1037, 27,  0.000083770,  0.000141814
2017-03-21 05:52:57.092999, slv, 42010afffe840004(unknown)/1,  0.000107069,  0.000002810,  0.000111278,  0.000083770, 1126.513533203, D, 0.000103906, 854, 0.000001468, 13825, 1037, 27,  0.000083770,  0.000111278
2017-03-21 05:52:57.167874, slv, 42010afffe840004(unknown)/1,  0.000106897,  0.000002810,  0.000105537,  0.000083770, 1126.513533203, D, 0.000103906, 854, 0.000001468, 13825, 1037, 27,  0.000083770,  0.000105537
2017-03-21 05:52:57.654081, slv, 42010afffe840004(unknown)/1,  0.000106897, -0.000017615,  0.000105537,  0.000094793, 1126.513533203, S, 0.000103906, 854, 0.000001468, 13825, 1037, 27,  0.000094793,  0.000105537
2017-03-21 05:52:58.654075, slv, 42010afffe840004(unknown)/1,  0.000106897, -0.000025098,  0.000105537,  0.000068805, 1108.898533203, S, 0.000103906, 854, 0.000001468, 13825, 1037, 27,  0.000068805,  0.000105537
2017-03-21 05:52:58.746411, slv, 42010afffe840004(unknown)/1,  0.000106666, -0.000025098,  0.000110311,  0.000068805, 1083.800533203, D, 0.000103906, 854, 0.000001468, 13825, 1037, 27,  0.000068805,  0.000110311
2017-03-21 05:52:59.654104, slv, 42010afffe840004(unknown)/1,  0.000106666, -0.000017584,  0.000110311,  0.000109590, 1083.800533203, S, 0.000103906, 854, 0.000001468, 13825, 1037, 27,  0.000109590,  0.000110311
2017-03-21 05:52:59.942809, slv, 42010afffe840004(unknown)/1,  0.000106532, -0.000017584,  0.000103749,  0.000109590, 1066.216533203, D, 0.000103906, 854, 0.000001468, 13825, 1037, 27,  0.000109590,  0.000103749
2017-03-21 05:53:00.654091, slv, 42010afffe840004(unknown)/1,  0.000106532, -0.000013173,  0.000103749,  0.000077262, 1066.216533203, S, 0.000103906, 854, 0.000001468, 13825, 1037, 27,  0.000077262,  0.000103749
2017-03-21 05:53:01.351440, slv, 42010afffe840004(unknown)/1,  0.000106440, -0.000013173,  0.000111981,  0.000077262, 1053.043533203, D, 0.000103906, 854, 0.000001468, 13825, 1037, 27,  0.000077262,  0.000111981
2017-03-21 05:53:01.654119, slv, 42010afffe840004(unknown)/1,  0.000106440,  0.000006867,  0.000111981,  0.000149444, 1053.043533203, S, 0.000103906, 854, 0.000001468, 13825, 1037, 27,  0.000149444,  0.000111981
2017-03-21 05:53:02.654086, slv, 42010afffe840004(unknown)/1,  0.000106440,  0.000014917,  0.000111981,  0.000093270, 1059.910533203, S, 0.000103906, 854, 0.000001468, 13825, 1037, 27,  0.000093270,  0.000111981
2017-03-21 05:53:02.932925, slv, 42010afffe840004(unknown)/1,  0.000106428,  0.000014917,  0.000140290,  0.000093270, 1074.827533203, D, 0.000103906, 854, 0.000001468, 13825, 1037, 27,  0.000093270,  0.000140290
2017-03-21 05:53:03.407662, slv, 42010afffe840004(unknown)/1,  0.000106502,  0.000014917,  0.000117801,  0.000093270, 1074.827533203, D, 0.000103906, 854, 0.000001468, 13825, 1037, 27,  0.000093270,  0.000117801
2017-03-21 05:53:03.654119, slv, 42010afffe840004(unknown)/1,  0.000106502, -0.000004380,  0.000117801,  0.000110913, 1074.827533203, S, 0.000103906, 854, 0.000001468, 13825, 1037, 27,  0.000110913,  0.000117801
2017-03-21 05:53:03.766124, slv, 42010afffe840004(unknown)/1,  0.000106525, -0.000004380,  0.000109897,  0.000110913, 1070.447533203, D, 0.000103906, 854, 0.000001468, 13825, 1037, 27,  0.000110913,  0.000109897
2017-03-21 05:53:04.654102, slv, 42010afffe840004(unknown)/1,  0.000106525, -0.000008749,  0.000109897,  0.000084617, 1070.447533203, S, 0.000103906, 854, 0.000001468, 13825, 1037, 27,  0.000084617,  0.000109897
2017-03-21 05:53:04.885661, slv, 42010afffe840004(unknown)/1,  0.000106422, -0.000008749,  0.000094409,  0.000084617, 1061.698533203, D, 0.000103906, 854, 0.000001468, 13825, 1037, 27,  0.000084617,  0.000094409
2017-03-21 05:53:05.617526, slv, 42010afffe840004(unknown)/1,  0.000106197, -0.000008749,  0.000104503,  0.000084617, 1061.698533203, D, 0.000103906, 854, 0.000001468, 13825, 1037, 27,  0.000084617,  0.000104503
2017-03-21 05:53:05.620105, slv, 42010afffe840004(unknown)/1,  0.000105807, -0.000008749,  0.000051297,  0.000084617, 1061.698533203, D, 0.000103906, 854, 0.000001468, 13825, 1037, 27,  0.000084617,  0.000051297
2017-03-21 05:53:05.654084, slv, 42010afffe840004(unknown)/1,  0.000105807, -0.000017488,  0.000051297,  0.000092738, 1061.698533203, S, 0.000103906, 854, 0.000001468, 13825, 1037, 27,  0.000092738,  0.000051297
2017-03-21 05:53:06.627209, slv, 42010afffe840004(unknown)/1,  0.000105536, -0.000017488,  0.000125286,  0.000092738, 1044.210533203, D, 0.000103906, 854, 0.000001468, 13825, 1037, 27,  0.000092738,  0.000125286
2017-03-21 05:53:06.654188, slv, 42010afffe840004(unknown)/1,  0.000105536,  0.000017067,  0.000125286,  0.000152739, 1044.210533203, S, 0.000103906, 854, 0.000001468, 13825, 1037, 27,  0.000152739,  0.000125286
2017-03-21 05:53:07.654085, slv, 42010afffe840004(unknown)/1,  0.000105536,  0.000022169,  0.000125286,  0.000102672, 1061.277533203, S, 0.000103906, 854, 0.000001468, 13825, 1037, 27,  0.000102672,  0.000125286
2017-03-21 05:53:08.539589, slv, 42010afffe840004(unknown)/1,  0.000105523,  0.000022169,  0.000098093,  0.000102672, 1083.446533203, D, 0.000103906, 854, 0.000001468, 13825, 1037, 27,  0.000102672,  0.000098093
2017-03-21 05:53:08.654082, slv, 42010afffe840004(unknown)/1,  0.000105523, -0.000029975,  0.000098093,  0.000048436, 1083.446533203, S, 0.000103906, 854, 0.000001468, 13825, 1037, 27,  0.000048436,  0.000098093
2017-03-21 05:53:09.654120, slv, 42010afffe840004(unknown)/1,  0.000105523, -0.000003420,  0.000098093,  0.000155770, 1053.471533203, S, 0.000105976, 542, 0.000001257, 15540, 1059, 33,  0.000155770,  0.000098093
2017-03-21 05:53:10.122206, slv, 42010afffe840004(unknown)/1,  0.000105710, -0.000003420,  0.000113440,  0.000155770, 1050.051533203, D, 0.000105976, 542, 0.000001257, 15540, 1059, 33,  0.000155770,  0.000113440
2017-03-21 05:53:10.503606, slv, 42010afffe840004(unknown)/1,  0.000106144, -0.000003420,  0.000109036,  0.000155770, 1050.051533203, D, 0.000105976, 542, 0.000001257, 15540, 1059, 33,  0.000155770,  0.000109036
2017-03-21 05:53:10.654078, slv, 42010afffe840004(unknown)/1,  0.000106144,  0.000011583,  0.000109036,  0.000079063, 1050.051533203, S, 0.000105976, 542, 0.000001257, 15540, 1059, 33,  0.000079063,  0.000109036
2017-03-21 05:53:11.654091, slv, 42010afffe840004(unknown)/1,  0.000106144, -0.000006166,  0.000109036,  0.000120893, 1061.634533203, S, 0.000105976, 542, 0.000001257, 15540, 1059, 33,  0.000120893,  0.000109036
2017-03-21 05:53:12.241858, slv, 42010afffe840004(unknown)/1,  0.000106398, -0.000006166,  0.000103888,  0.000120893, 1055.468533203, D, 0.000105976, 542, 0.000001257, 15540, 1059, 33,  0.000120893,  0.000103888
2017-03-21 05:53:12.654071, slv, 42010afffe840004(unknown)/1,  0.000106398, -0.000025925,  0.000103888,  0.000039800, 1055.468533203, S, 0.000105976, 542, 0.000001257, 15540, 1059, 33,  0.000039800,  0.000103888
2017-03-21 05:53:13.128698, slv, 42010afffe840004(unknown)/1,  0.000106236, -0.000025925,  0.000119514,  0.000039800, 1029.543533203, D, 0.000105976, 542, 0.000001257, 15540, 1059, 33,  0.000039800,  0.000119514
2017-03-21 05:53:13.654136, slv, 42010afffe840004(unknown)/1,  0.000106236, -0.000018035,  0.000119514,  0.000136765, 1029.543533203, S, 0.000105976, 542, 0.000001257, 15540, 1059, 33,  0.000136765,  0.000119514
2017-03-21 05:53:14.240398, slv, 42010afffe840004(unknown)/1,  0.000106142, -0.000018035,  0.000104829,  0.000136765, 1011.508533203, D, 0.000105976, 542, 0.000001257, 15540, 1059, 33,  0.000136765,  0.000104829
2017-03-21 05:53:14.654090, slv, 42010afffe840004(unknown)/1,  0.000106142, -0.000002147,  0.000104829,  0.000071319, 1011.508533203, S, 0.000105976, 542, 0.000001257, 15540, 1059, 33,  0.000071319,  0.000104829
2017-03-21 05:53:15.182345, slv, 42010afffe840004(unknown)/1,  0.000106123, -0.000002147,  0.000106689,  0.000071319, 1009.361533203, D, 0.000105976, 542, 0.000001257, 15540, 1059, 33,  0.000071319,  0.000106689
2017-03-21 05:53:15.654137, slv, 42010afffe840004(unknown)/1,  0.000106123,  0.000001427,  0.000106689,  0.000143800, 1009.361533203, S, 0.000105976, 542, 0.000001257, 15540, 1059, 33,  0.000143800,  0.000106689
2017-03-21 05:53:16.654096, slv, 42010afffe840004(unknown)/1,  0.000106123,  0.000018163,  0.000106689,  0.000104773, 1010.788533203, S, 0.000105976, 542, 0.000001257, 15540, 1059, 33,  0.000104773,  0.000106689
2017-03-21 05:53:16.995233, slv, 42010afffe840004(unknown)/1,  0.000106047,  0.000018163,  0.000122315,  0.000104773, 1028.951533203, D, 0.000105976, 542, 0.000001257, 15540, 1059, 33,  0.000104773,  0.000122315
2017-03-21 05:53:17.654092, slv, 42010afffe840004(unknown)/1,  0.000106047, -0.000002370,  0.000122315,  0.000102656, 1028.951533203, S, 0.000105976, 542, 0.000001257, 15540, 1059, 33,  0.000102656,  0.000122315
2017-03-21 05:53:17.766275, slv, 42010afffe840004(unknown)/1,  0.000106129, -0.000002370,  0.000115507,  0.000102656, 1026.581533203, D, 0.000105976, 542, 0.000001257, 15540, 1059, 33,  0.000102656,  0.000115507
2017-03-21 05:53:18.654103, slv, 42010afffe840004(unknown)/1,  0.000106129, -0.000006496,  0.000115507,  0.000096527, 1026.581533203, S, 0.000105976, 542, 0.000001257, 15540, 1059, 33,  0.000096527,  0.000115507
2017-03-21 05:53:19.255081, slv, 42010afffe840004(unknown)/1,  0.000106123, -0.000006496,  0.000108335,  0.000096527, 1020.085533203, D, 0.000105976, 542, 0.000001257, 15540, 1059, 33,  0.000096527,  0.000108335
2017-03-21 05:53:19.654111, slv, 42010afffe840004(unknown)/1,  0.000106123,  0.000002597,  0.000108335,  0.000120919, 1020.085533203, S, 0.000105976, 542, 0.000001257, 15540, 1059, 33,  0.000120919,  0.000108335
2017-03-21 05:53:20.654080, slv, 42010afffe840004(unknown)/1,  0.000106123, -0.000004031,  0.000108335,  0.000083265, 1022.682533203, S, 0.000105976, 542, 0.000001257, 15540, 1059, 33,  0.000083265,  0.000108335
2017-03-21 05:53:20.960850, slv, 42010afffe840004(unknown)/1,  0.000105977, -0.000004031,  0.000098975,  0.000083265, 1018.651533203, D, 0.000105976, 542, 0.000001257, 15540, 1059, 33,  0.000083265,  0.000098975
2017-03-21 05:53:21.654105, slv, 42010afffe840004(unknown)/1,  0.000105977, -0.000013366,  0.000098975,  0.000102102, 1018.651533203, S, 0.000105976, 542, 0.000001257, 15540, 1059, 33,  0.000102102,  0.000098975
2017-03-21 05:53:22.170558, slv, 42010afffe840004(unknown)/1,  0.000105933, -0.000013366,  0.000128408,  0.000102102, 1005.285533203, D, 0.000105976, 542, 0.000001257, 15540, 1059, 33,  0.000102102,  0.000128408
2017-03-21 05:53:22.654082, slv, 42010afffe840004(unknown)/1,  0.000105933, -0.000010486,  0.000128408,  0.000088835, 1005.285533203, S, 0.000105976, 542, 0.000001257, 15540, 1059, 33,  0.000088835,  0.000128408
2017-03-21 05:53:23.473581, slv, 42010afffe840004(unknown)/1,  0.000105914, -0.000010486,  0.000099406,  0.000088835, 994.799533203, D, 0.000105976, 542, 0.000001257, 15540, 1059, 33,  0.000088835,  0.000099406
2017-03-21 05:53:23.654107, slv, 42010afffe840004(unknown)/1,  0.000105914, -0.000002687,  0.000099406,  0.000117638, 994.799533203, S, 0.000105976, 542, 0.000001257, 15540, 1059, 33,  0.000117638,  0.000099406
2017-03-21 05:53:24.338429, slv, 42010afffe840004(unknown)/1,  0.000105811, -0.000002687,  0.000091379,  0.000117638, 992.112533203, D, 0.000105976, 542, 0.000001257, 15540, 1059, 33,  0.000117638,  0.000091379
2017-03-21 05:53:24.354975, slv, 42010afffe840004(unknown)/1,  0.000105752, -0.000002687,  0.000081407,  0.000117638, 992.112533203, D, 0.000105976, 542, 0.000001257, 15540, 1059, 33,  0.000117638,  0.000081407
2017-03-21 05:53:24.654098, slv, 42010afffe840004(unknown)/1,  0.000105752,  0.000000016,  0.000081407,  0.000094059, 992.112533203, S, 0.000105976, 542, 0.000001257, 15540, 1059, 33,  0.000094059,  0.000081407
2017-03-21 05:53:25.654096, slv, 42010afffe840004(unknown)/1,  0.000105752, -0.000003644,  0.000081407,  0.000110156, 992.128533203, S, 0.000105976, 542, 0.000001257, 15540, 1059, 33,  0.000110156,  0.000081407
2017-03-21 05:53:25.687135, slv, 42010afffe840004(unknown)/1,  0.000105727, -0.000003644,  0.000107470,  0.000110156, 988.484533203, D, 0.000105976, 542, 0.000001257, 15540, 1059, 33,  0.000110156,  0.000107470
2017-03-21 05:53:26.654092, slv, 42010afffe840004(unknown)/1,  0.000105727, -0.000008270,  0.000107470,  0.000084783, 988.484533203, S, 0.000105976, 542, 0.000001257, 15540, 1059, 33,  0.000084783,  0.000107470
2017-03-21 05:53:27.213811, slv, 42010afffe840004(unknown)/1,  0.000105628, -0.000008270,  0.000095245,  0.000084783, 980.214533203, D, 0.000105976, 542, 0.000001257, 15540, 1059, 33,  0.000084783,  0.000095245
2017-03-21 05:53:27.654100, slv, 42010afffe840004(unknown)/1,  0.000105628, -0.000004045,  0.000095245,  0.000118483, 980.214533203, S, 0.000105976, 542, 0.000001257, 15540, 1059, 33,  0.000118483,  0.000095245
2017-03-21 05:53:28.125119, slv, 42010afffe840004(unknown)/1,  0.000105576, -0.000004045,  0.000110605,  0.000118483, 976.169533203, D, 0.000105976, 542, 0.000001257, 15540, 1059, 33,  0.000118483,  0.000110605
2017-03-21 05:53:28.654043, slv, 42010afffe840004(unknown)/1,  0.000105576, -0.000013001,  0.000110605,  0.000066720, 976.169533203, S, 0.000105976, 542, 0.000001257, 15540, 1059, 33,  0.000066720,  0.000110605
2017-03-21 05:53:29.654125, slv, 42010afffe840004(unknown)/1,  0.000105576,  0.000008528,  0.000110605,  0.000161488, 963.168533203, S, 0.000105976, 542, 0.000001257, 15540, 1059, 33,  0.000161488,  0.000110605
2017-03-21 05:53:29.761832, slv, 42010afffe840004(unknown)/1,  0.000105901,  0.000008528,  0.000114844,  0.000161488, 971.696533203, D, 0.000105976, 542, 0.000001257, 15540, 1059, 33,  0.000161488,  0.000114844
2017-03-21 05:53:29.998995, slv, 42010afffe840004(unknown)/1,  0.000106385,  0.000008528,  0.000109621,  0.000161488, 971.696533203, D, 0.000105976, 542, 0.000001257, 15540, 1059, 33,  0.000161488,  0.000109621
2017-03-21 05:53:30.654130, slv, 42010afffe840004(unknown)/1,  0.000106385,  0.000025686,  0.000109621,  0.000101844, 971.696533203, S, 0.000105976, 542, 0.000001257, 15540, 1059, 33,  0.000101844,  0.000109621
2017-03-21 05:53:30.984955, slv, 42010afffe840004(unknown)/1,  0.000106617,  0.000025686,  0.000111909,  0.000101844, 997.382533203, D, 0.000105976, 542, 0.000001257, 15540, 1059, 33,  0.000101844,  0.000111909
2017-03-21 05:53:31.654099, slv, 42010afffe840004(unknown)/1,  0.000106617,  0.000001473,  0.000111909,  0.000114103, 997.382533203, S, 0.000105976, 542, 0.000001257, 15540, 1059, 33,  0.000114103,  0.000111909
2017-03-21 05:53:32.200049, slv, 42010afffe840004(unknown)/1,  0.000106829,  0.000001473,  0.000152902,  0.000114103, 998.855533203, D, 0.000105976, 542, 0.000001257, 15540, 1059, 33,  0.000114103,  0.000152902
2017-03-21 05:53:32.654085, slv, 42010afffe840004(unknown)/1,  0.000106829, -0.000008812,  0.000152902,  0.000081718, 998.855533203, S, 0.000105976, 542, 0.000001257, 15540, 1059, 33,  0.000081718,  0.000152902
2017-03-21 05:53:33.633398, slv, 42010afffe840004(unknown)/1,  0.000106913, -0.000008812,  0.000100164,  0.000081718, 990.043533203, D, 0.000105976, 542, 0.000001257, 15540, 1059, 33,  0.000081718,  0.000100164
2017-03-21 05:53:33.654126, slv, 42010afffe840004(unknown)/1,  0.000106913,  0.000004868,  0.000100164,  0.000141759, 990.043533203, S, 0.000105976, 542, 0.000001257, 15540, 1059, 33,  0.000141759,  0.000100164
2017-03-21 05:53:34.027965, slv, 42010afffe840004(unknown)/1,  0.000106900,  0.000004868,  0.000100786,  0.000141759, 994.911533203, D, 0.000105976, 542, 0.000001257, 15540, 1059, 33,  0.000141759,  0.000100786
2017-03-21 05:53:34.654101, slv, 42010afffe840004(unknown)/1,  0.000106900,  0.000017543,  0.000100786,  0.000107140, 994.911533203, S, 0.000105976, 542, 0.000001257, 15540, 1059, 33,  0.000107140,  0.000100786
2017-03-21 05:53:34.824442, slv, 42010afffe840004(unknown)/1,  0.000107004,  0.000017543,  0.000104465,  0.000107140, 1012.454533203, D, 0.000105976, 542, 0.000001257, 15540, 1059, 33,  0.000107140,  0.000104465
2017-03-21 05:53:35.654122, slv, 42010afffe840004(unknown)/1,  0.000107004,  0.000013812,  0.000104465,  0.000134388, 1012.454533203, S, 0.000105976, 542, 0.000001257, 15540, 1059, 33,  0.000134388,  0.000104465
2017-03-21 05:53:36.654075, slv, 42010afffe840004(unknown)/1,  0.000107004, -0.000004841,  0.000104465,  0.000069937, 1026.266533203, S, 0.000105976, 542, 0.000001257, 15540, 1059, 33,  0.000069937,  0.000104465
2017-03-21 05:53:36.732412, slv, 42010afffe840004(unknown)/1,  0.000106875, -0.000004841,  0.000113383,  0.000069937, 1021.425533203, D, 0.000105976, 542, 0.000001257, 15540, 1059, 33,  0.000069937,  0.000113383
2017-03-21 05:53:37.485284, slv, 42010afffe840004(unknown)/1,  0.000106650, -0.000004841,  0.000116532,  0.000069937, 1021.425533203, D, 0.000105976, 542, 0.000001257, 15540, 1059, 33,  0.000069937,  0.000116532
2017-03-21 05:53:37.654100, slv, 42010afffe840004(unknown)/1,  0.000106650, -0.000018484,  0.000116532,  0.000106748, 1021.425533203, S, 0.000105976, 542, 0.000001257, 15540, 1059, 33,  0.000106748,  0.000116532
2017-03-21 05:53:38.654082, slv, 42010afffe840004(unknown)/1,  0.000106650, -0.000015800,  0.000116532,  0.000074952, 1002.941533203, S, 0.000105976, 542, 0.000001257, 15540, 1059, 33,  0.000074952,  0.000116532
2017-03-21 05:53:39.401181, slv, 42010afffe840004(unknown)/1,  0.000106480, -0.000015800,  0.000121620,  0.000074952, 987.141533203, D, 0.000106209, 439, -0.000002211, 11677, 1008, 24,  0.000074952,  0.000121620
2017-03-21 05:53:39.654161, slv, 42010afffe840004(unknown)/1,  0.000106480, -0.000010067,  0.000121620,  0.000118044, 987.141533203, S, 0.000106209, 439, -0.000002211, 11677, 1008, 24,  0.000118044,  0.000121620
2017-03-21 05:53:40.040896, slv, 42010afffe840004(unknown)/1,  0.000106507, -0.000010067,  0.000118269,  0.000118044, 977.074533203, D, 0.000106209, 439, -0.000002211, 11677, 1008, 24,  0.000118044,  0.000118269
2017-03-21 05:53:40.654112, slv, 42010afffe840004(unknown)/1,  0.000106507,  0.000008996,  0.000118269,  0.000112936, 977.074533203, S, 0.000106209, 439, -0.000002211, 11677, 1008, 24,  0.000112936,  0.000118269
2017-03-21 05:53:40.796312, slv, 42010afffe840004(unknown)/1,  0.000106543,  0.000008996,  0.000086006,  0.000112936, 986.070533203, D, 0.000106209, 439, -0.000002211, 11677, 1008, 24,  0.000112936,  0.000086006
2017-03-21 05:53:41.654164, slv, 42010afffe840004(unknown)/1,  0.000106543,  0.000019855,  0.000086006,  0.000139826, 986.070533203, S, 0.000106209, 439, -0.000002211, 11677, 1008, 24,  0.000139826,  0.000086006
2017-03-21 05:53:41.719094, slv, 42010afffe840004(unknown)/1,  0.000106636,  0.000019855,  0.000111137,  0.000139826, 1005.925533203, D, 0.000106209, 439, -0.000002211, 11677, 1008, 24,  0.000139826,  0.000111137
2017-03-21 05:53:42.271062, slv, 42010afffe840004(unknown)/1,  0.000106910,  0.000019855,  0.000105954,  0.000139826, 1005.925533203, D, 0.000106209, 439, -0.000002211, 11677, 1008, 24,  0.000139826,  0.000105954
2017-03-21 05:53:42.608836, slv, 42010afffe840004(unknown)/1,  0.000106985,  0.000019855,  0.000061353,  0.000139826, 1005.925533203, D, 0.000106209, 439, -0.000002211, 11677, 1008, 24,  0.000139826,  0.000061353
2017-03-21 05:53:42.654130, slv, 42010afffe840004(unknown)/1,  0.000106985,  0.000035379,  0.000061353,  0.000144461, 1005.925533203, S, 0.000106209, 439, -0.000002211, 11677, 1008, 24,  0.000144461,  0.000061353
2017-03-21 05:53:43.654100, slv, 42010afffe840004(unknown)/1,  0.000106985,  0.000017820,  0.000061353,  0.000105148, 1041.304533203, S, 0.000106209, 439, -0.000002211, 11677, 1008, 24,  0.000105148,  0.000061353
2017-03-21 05:53:43.913098, slv, 42010afffe840004(unknown)/1,  0.000106939,  0.000017820,  0.000109795,  0.000105148, 1059.124533203, D, 0.000106209, 439, -0.000002211, 11677, 1008, 24,  0.000105148,  0.000109795
2017-03-21 05:53:44.203274, slv, 42010afffe840004(unknown)/1,  0.000107065,  0.000017820,  0.000139977,  0.000105148, 1059.124533203, D, 0.000106209, 439, -0.000002211, 11677, 1008, 24,  0.000105148,  0.000139977
2017-03-21 05:53:44.654122, slv, 42010afffe840004(unknown)/1,  0.000107065,  0.000003952,  0.000139977,  0.000116805, 1059.124533203, S, 0.000106209, 439, -0.000002211, 11677, 1008, 24,  0.000116805,  0.000139977
2017-03-21 05:53:45.427780, slv, 42010afffe840004(unknown)/1,  0.000107274,  0.000003952,  0.000119849,  0.000116805, 1063.076533203, D, 0.000106209, 439, -0.000002211, 11677, 1008, 24,  0.000116805,  0.000119849
2017-03-21 05:53:45.654079, slv, 42010afffe840004(unknown)/1,  0.000107274, -0.000004541,  0.000119849,  0.000088452, 1063.076533203, S, 0.000106209, 439, -0.000002211, 11677, 1008, 24,  0.000088452,  0.000119849
2017-03-21 05:53:45.843543, slv, 42010afffe840004(unknown)/1,  0.000107282, -0.000004541,  0.000105946,  0.000088452, 1058.535533203, D, 0.000106209, 439, -0.000002211, 11677, 1008, 24,  0.000088452,  0.000105946
2017-03-21 05:53:46.654084, slv, 42010afffe840004(unknown)/1,  0.000107282, -0.000013500,  0.000105946,  0.000099104, 1058.535533203, S, 0.000106209, 439, -0.000002211, 11677, 1008, 24,  0.000099104,  0.000105946
2017-03-21 05:53:47.075499, slv, 42010afffe840004(unknown)/1,  0.000107158, -0.000013500,  0.000103869,  0.000099104, 1045.035533203, D, 0.000106209, 439, -0.000002211, 11677, 1008, 24,  0.000099104,  0.000103869
2017-03-21 05:53:47.654089, slv, 42010afffe840004(unknown)/1,  0.000107158, -0.000006469,  0.000103869,  0.000102397, 1045.035533203, S, 0.000106209, 439, -0.000002211, 11677, 1008, 24,  0.000102397,  0.000103869
2017-03-21 05:53:48.112760, slv, 42010afffe840004(unknown)/1,  0.000107096, -0.000006469,  0.000107312,  0.000102397, 1038.566533203, D, 0.000106209, 439, -0.000002211, 11677, 1008, 24,  0.000102397,  0.000107312
2017-03-21 05:53:48.654107, slv, 42010afffe840004(unknown)/1,  0.000107096, -0.000025090,  0.000107312,  0.000061676, 1038.566533203, S, 0.000106209, 439, -0.000002211, 11677, 1008, 24,  0.000061676,  0.000107312
2017-03-21 05:53:49.299428, slv, 42010afffe840004(unknown)/1,  0.000106966, -0.000025090,  0.000123789,  0.000061676, 1013.476533203, D, 0.000106209, 439, -0.000002211, 11677, 1008, 24,  0.000061676,  0.000123789
2017-03-21 05:53:49.654088, slv, 42010afffe840004(unknown)/1,  0.000106966, -0.000023523,  0.000123789,  0.000105340, 1013.476533203, S, 0.000106209, 439, -0.000002211, 11677, 1008, 24,  0.000105340,  0.000123789
2017-03-21 05:53:50.020159, slv, 42010afffe840004(unknown)/1,  0.000107026, -0.000023523,  0.000152365,  0.000105340, 989.953533203, D, 0.000106209, 439, -0.000002211, 11677, 1008, 24,  0.000105340,  0.000152365
2017-03-21 05:53:50.654089, slv, 42010afffe840004(unknown)/1,  0.000107026, -0.000003338,  0.000152365,  0.000101976, 989.953533203, S, 0.000106209, 439, -0.000002211, 11677, 1008, 24,  0.000101976,  0.000152365
2017-03-21 05:53:50.763013, slv, 42010afffe840004(unknown)/1,  0.000107148, -0.000003338,  0.000099738,  0.000101976, 986.615533203, D, 0.000106209, 439, -0.000002211, 11677, 1008, 24,  0.000101976,  0.000099738
2017-03-21 05:53:51.159199, slv, 42010afffe840004(unknown)/1,  0.000107012, -0.000003338,  0.000090135,  0.000101976, 986.615533203, D, 0.000106209, 439, -0.000002211, 11677, 1008, 24,  0.000101976,  0.000090135
2017-03-21 05:53:51.182744, slv, 42010afffe840004(unknown)/1,  0.000106832, -0.000003338,  0.000087771,  0.000101976, 986.615533203, D, 0.000106209, 439, -0.000002211, 11677, 1008, 24,  0.000101976,  0.000087771
2017-03-21 05:53:51.654106, slv, 42010afffe840004(unknown)/1,  0.000106832, -0.000000517,  0.000087771,  0.000110848, 986.615533203, S, 0.000106209, 439, -0.000002211, 11677, 1008, 24,  0.000110848,  0.000087771
2017-03-21 05:53:52.654115, slv, 42010afffe840004(unknown)/1,  0.000106832, -0.000004900,  0.000087771,  0.000093016, 986.098533203, S, 0.000106209, 439, -0.000002211, 11677, 1008, 24,  0.000093016,  0.000087771
2017-03-21 05:53:52.790410, slv, 42010afffe840004(unknown)/1,  0.000106646, -0.000004900,  0.000096862,  0.000093016, 981.198533203, D, 0.000106209, 439, -0.000002211, 11677, 1008, 24,  0.000093016,  0.000096862
2017-03-21 05:53:53.203101, slv, 42010afffe840004(unknown)/1,  0.000106506, -0.000004900,  0.000107970,  0.000093016, 981.198533203, D, 0.000106209, 439, -0.000002211, 11677, 1008, 24,  0.000093016,  0.000107970
2017-03-21 05:53:53.654106, slv, 42010afffe840004(unknown)/1,  0.000106506, -0.000003037,  0.000107970,  0.000114249, 981.198533203, S, 0.000106209, 439, -0.000002211, 11677, 1008, 24,  0.000114249,  0.000107970
2017-03-21 05:53:54.558646, slv, 42010afffe840004(unknown)/1,  0.000106482, -0.000003037,  0.000104605,  0.000114249, 978.161533203, D, 0.000106209, 439, -0.000002211, 11677, 1008, 24,  0.000114249,  0.000104605
2017-03-21 05:53:54.654111, slv, 42010afffe840004(unknown)/1,  0.000106482, -0.000013533,  0.000104605,  0.000071673, 978.161533203, S, 0.000106209, 439, -0.000002211, 11677, 1008, 24,  0.000071673,  0.000104605
2017-03-21 05:53:55.654106, slv, 42010afffe840004(unknown)/1,  0.000106482, -0.000010991,  0.000104605,  0.000119308, 964.628533203, S, 0.000106209, 439, -0.000002211, 11677, 1008, 24,  0.000119308,  0.000104605
2017-03-21 05:53:55.692798, slv, 42010afffe840004(unknown)/1,  0.000106575, -0.000010991,  0.000111574,  0.000119308, 953.637533203, D, 0.000106209, 439, -0.000002211, 11677, 1008, 24,  0.000119308,  0.000111574
2017-03-21 05:53:56.654083, slv, 42010afffe840004(unknown)/1,  0.000106575, -0.000001863,  0.000111574,  0.000090023, 953.637533203, S, 0.000106209, 439, -0.000002211, 11677, 1008, 24,  0.000090023,  0.000111574
2017-03-21 05:53:57.016514, slv, 42010afffe840004(unknown)/1,  0.000106415, -0.000001863,  0.000064471,  0.000090023, 951.774533203, D, 0.000106209, 439, -0.000002211, 11677, 1008, 24,  0.000090023,  0.000064471
2017-03-21 05:53:57.654100, slv, 42010afffe840004(unknown)/1,  0.000106415, -0.000003583,  0.000064471,  0.000115802, 951.774533203, S, 0.000106209, 439, -0.000002211, 11677, 1008, 24,  0.000115802,  0.000064471
2017-03-21 05:53:58.008745, slv, 42010afffe840004(unknown)/1,  0.000106182, -0.000003583,  0.000095700,  0.000115802, 948.191533203, D, 0.000106209, 439, -0.000002211, 11677, 1008, 24,  0.000115802,  0.000095700
2017-03-21 05:53:58.654197, slv, 42010afffe840004(unknown)/1,  0.000106182,  0.000034211,  0.000095700,  0.000165218, 948.191533203, S, 0.000106209, 439, -0.000002211, 11677, 1008, 24,  0.000165218,  0.000095700
2017-03-21 05:53:59.379860, slv, 42010afffe840004(unknown)/1,  0.000106408,  0.000034211,  0.000105940,  0.000165218, 982.402533203, D, 0.000106209, 439, -0.000002211, 11677, 1008, 24,  0.000165218,  0.000105940
2017-03-21 05:53:59.654096, slv, 42010afffe840004(unknown)/1,  0.000106408,  0.000036978,  0.000105940,  0.000121328, 982.402533203, S, 0.000106209, 439, -0.000002211, 11677, 1008, 24,  0.000121328,  0.000105940
2017-03-21 05:53:59.689535, slv, 42010afffe840004(unknown)/1,  0.000106774,  0.000036978,  0.000126870,  0.000121328, 1019.380533203, D, 0.000106209, 439, -0.000002211, 11677, 1008, 24,  0.000121328,  0.000126870
2017-03-21 05:53:59.896638, slv, 42010afffe840004(unknown)/1,  0.000106999,  0.000036978,  0.000115063,  0.000121328, 1019.380533203, D, 0.000106209, 439, -0.000002211, 11677, 1008, 24,  0.000121328,  0.000115063
2017-03-21 05:54:00.654100, slv, 42010afffe840004(unknown)/1,  0.000106999, -0.000014246,  0.000115063,  0.000063587, 1019.380533203, S, 0.000106209, 439, -0.000002211, 11677, 1008, 24,  0.000063587,  0.000115063
2017-03-21 05:54:00.700946, slv, 42010afffe840004(unknown)/1,  0.000106948, -0.000014246,  0.000114874,  0.000063587, 1005.134533203, D, 0.000106209, 439, -0.000002211, 11677, 1008, 24,  0.000063587,  0.000114874
2017-03-21 05:54:01.405012, slv, 42010afffe840004(unknown)/1,  0.000106739, -0.000014246,  0.000132351,  0.000063587, 1005.134533203, D, 0.000106209, 439, -0.000002211, 11677, 1008, 24,  0.000063587,  0.000132351
2017-03-21 05:54:01.654132, slv, 42010afffe840004(unknown)/1,  0.000106739, -0.000020586,  0.000132351,  0.000108980, 1005.134533203, S, 0.000106209, 439, -0.000002211, 11677, 1008, 24,  0.000108980,  0.000132351
2017-03-21 05:54:02.408401, slv, 42010afffe840004(unknown)/1,  0.000106663, -0.000020586,  0.000102641,  0.000108980, 984.548533203, D, 0.000106209, 439, -0.000002211, 11677, 1008, 24,  0.000108980,  0.000102641
2017-03-21 05:54:02.654172, slv, 42010afffe840004(unknown)/1,  0.000106663,  0.000023727,  0.000102641,  0.000151878, 984.548533203, S, 0.000106209, 439, -0.000002211, 11677, 1008, 24,  0.000151878,  0.000102641
2017-03-21 05:54:03.120556, slv, 42010afffe840004(unknown)/1,  0.000106848,  0.000023727,  0.000110570,  0.000151878, 1008.275533203, D, 0.000106209, 439, -0.000002211, 11677, 1008, 24,  0.000151878,  0.000110570
2017-03-21 05:54:03.654097, slv, 42010afffe840004(unknown)/1,  0.000106848,  0.000026260,  0.000110570,  0.000114155, 1008.275533203, S, 0.000106209, 439, -0.000002211, 11677, 1008, 24,  0.000114155,  0.000110570
2017-03-21 05:54:04.577358, slv, 42010afffe840004(unknown)/1,  0.000107140,  0.000026260,  0.000125493,  0.000114155, 1034.535533203, D, 0.000106209, 439, -0.000002211, 11677, 1008, 24,  0.000114155,  0.000125493
2017-03-21 05:54:04.654083, slv, 42010afffe840004(unknown)/1,  0.000107140, -0.000021167,  0.000125493,  0.000057500, 1034.535533203, S, 0.000106209, 439, -0.000002211, 11677, 1008, 24,  0.000057500,  0.000125493
2017-03-21 05:54:05.496502, slv, 42010afffe840004(unknown)/1,  0.000107016, -0.000021167,  0.000099616,  0.000057500, 1013.368533203, D, 0.000106209, 439, -0.000002211, 11677, 1008, 24,  0.000057500,  0.000099616
2017-03-21 05:54:05.654169, slv, 42010afffe840004(unknown)/1,  0.000107016, -0.000008252,  0.000099616,  0.000140153, 1013.368533203, S, 0.000106209, 439, -0.000002211, 11677, 1008, 24,  0.000140153,  0.000099616
2017-03-21 05:54:06.654106, slv, 42010afffe840004(unknown)/1,  0.000107016,  0.000001646,  0.000099616,  0.000077172, 1005.116533203, S, 0.000106209, 439, -0.000002211, 11677, 1008, 24,  0.000077172,  0.000099616
2017-03-21 05:54:06.848343, slv, 42010afffe840004(unknown)/1,  0.000107175,  0.000001646,  0.000234482,  0.000077172, 1006.762533203, D, 0.000106209, 439, -0.000002211, 11677, 1008, 24,  0.000077172,  0.000234482
2017-03-21 05:54:07.060412, slv, 42010afffe840004(unknown)/1,  0.000107477,  0.000001646,  0.000117143,  0.000077172, 1006.762533203, D, 0.000106209, 439, -0.000002211, 11677, 1008, 24,  0.000077172,  0.000117143
2017-03-21 05:54:07.654112, slv, 42010afffe840004(unknown)/1,  0.000107477, -0.000007493,  0.000117143,  0.000122335, 1006.762533203, S, 0.000106209, 439, -0.000002211, 11677, 1008, 24,  0.000122335,  0.000117143
2017-03-21 05:54:08.654122, slv, 42010afffe840004(unknown)/1,  0.000107477,  0.000006156,  0.000117143,  0.000104931, 999.269533203, S, 0.000106209, 439, -0.000002211, 11677, 1008, 24,  0.000104931,  0.000117143
2017-03-21 05:54:08.902172, slv, 42010afffe840004(unknown)/1,  0.000107294,  0.000006156,  0.000083750,  0.000104931, 1005.425533203, D, 0.000106849, 304, 0.000000609, 17590, 1003, 32,  0.000104931,  0.000083750
2017-03-21 05:54:09.654167, slv, 42010afffe840004(unknown)/1,  0.000107294,  0.000022147,  0.000083750,  0.000154134, 1005.425533203, S, 0.000106849, 304, 0.000000609, 17590, 1003, 32,  0.000154134,  0.000083750
2017-03-21 05:54:10.654110, slv, 42010afffe840004(unknown)/1,  0.000107294,  0.000002915,  0.000083750,  0.000066284, 1027.572533203, S, 0.000106849, 304, 0.000000609, 17590, 1003, 32,  0.000066284,  0.000083750
2017-03-21 05:54:10.805826, slv, 42010afffe840004(unknown)/1,  0.000107099,  0.000002915,  0.000124272,  0.000066284, 1030.487533203, D, 0.000106849, 304, 0.000000609, 17590, 1003, 32,  0.000066284,  0.000124272
2017-03-21 05:54:11.355770, slv, 42010afffe840004(unknown)/1,  0.000106943,  0.000002915,  0.000131694,  0.000066284, 1030.487533203, D, 0.000106849, 304, 0.000000609, 17590, 1003, 32,  0.000066284,  0.000131694
2017-03-21 05:54:11.654133, slv, 42010afffe840004(unknown)/1,  0.000106943, -0.000013041,  0.000131694,  0.000121872, 1030.487533203, S, 0.000106849, 304, 0.000000609, 17590, 1003, 32,  0.000121872,  0.000131694
2017-03-21 05:54:12.501549, slv, 42010afffe840004(unknown)/1,  0.000106883, -0.000013041,  0.000092635,  0.000121872, 1017.446533203, D, 0.000106849, 304, 0.000000609, 17590, 1003, 32,  0.000121872,  0.000092635
2017-03-21 05:54:12.654105, slv, 42010afffe840004(unknown)/1,  0.000106883,  0.000009671,  0.000092635,  0.000111297, 1017.446533203, S, 0.000106849, 304, 0.000000609, 17590, 1003, 32,  0.000111297,  0.000092635
2017-03-21 05:54:12.695176, slv, 42010afffe840004(unknown)/1,  0.000106877,  0.000009671,  0.000100172,  0.000111297, 1027.117533203, D, 0.000106849, 304, 0.000000609, 17590, 1003, 32,  0.000111297,  0.000100172
2017-03-21 05:54:13.654187, slv, 42010afffe840004(unknown)/1,  0.000106877,  0.000021055,  0.000100172,  0.000144573, 1027.117533203, S, 0.000106849, 304, 0.000000609, 17590, 1003, 32,  0.000144573,  0.000100172
2017-03-21 05:54:14.469460, slv, 42010afffe840004(unknown)/1,  0.000106946,  0.000021055,  0.000089080,  0.000144573, 1048.172533203, D, 0.000106849, 304, 0.000000609, 17590, 1003, 32,  0.000144573,  0.000089080
2017-03-21 05:54:14.654119, slv, 42010afffe840004(unknown)/1,  0.000106946, -0.000006773,  0.000089080,  0.000055704, 1048.172533203, S, 0.000106849, 304, 0.000000609, 17590, 1003, 32,  0.000055704,  0.000089080
2017-03-21 05:54:15.654099, slv, 42010afffe840004(unknown)/1,  0.000106946, -0.000012034,  0.000089080,  0.000134120, 1041.399533203, S, 0.000106849, 304, 0.000000609, 17590, 1003, 32,  0.000134120,  0.000089080
2017-03-21 05:54:16.030992, slv, 42010afffe840004(unknown)/1,  0.000107162, -0.000012034,  0.000115269,  0.000134120, 1029.365533203, D, 0.000106849, 304, 0.000000609, 17590, 1003, 32,  0.000134120,  0.000115269
2017-03-21 05:54:16.654089, slv, 42010afffe840004(unknown)/1,  0.000107162,  0.000006729,  0.000115269,  0.000093446, 1029.365533203, S, 0.000106849, 304, 0.000000609, 17590, 1003, 32,  0.000093446,  0.000115269
2017-03-21 05:54:17.456411, slv, 42010afffe840004(unknown)/1,  0.000107213,  0.000006729,  0.000098975,  0.000093446, 1036.094533203, D, 0.000106849, 304, 0.000000609, 17590, 1003, 32,  0.000093446,  0.000098975
2017-03-21 05:54:17.654101, slv, 42010afffe840004(unknown)/1,  0.000107213, -0.000003402,  0.000098975,  0.000114125, 1036.094533203, S, 0.000106849, 304, 0.000000609, 17590, 1003, 32,  0.000114125,  0.000098975
2017-03-21 05:54:18.267804, slv, 42010afffe840004(unknown)/1,  0.000107193, -0.000003402,  0.000117212,  0.000114125, 1032.692533203, D, 0.000106849, 304, 0.000000609, 17590, 1003, 32,  0.000114125,  0.000117212
2017-03-21 05:54:18.654130, slv, 42010afffe840004(unknown)/1,  0.000107193,  0.000006803,  0.000117212,  0.000113887, 1032.692533203, S, 0.000106849, 304, 0.000000609, 17590, 1003, 32,  0.000113887,  0.000117212
2017-03-21 05:54:19.015832, slv, 42010afffe840004(unknown)/1,  0.000107334,  0.000006803,  0.000119736,  0.000113887, 1039.495533203, D, 0.000106849, 304, 0.000000609, 17590, 1003, 32,  0.000113887,  0.000119736
2017-03-21 05:54:19.161832, slv, 42010afffe840004(unknown)/1,  0.000107458,  0.000006803,  0.000113479,  0.000113887, 1039.495533203, D, 0.000106849, 304, 0.000000609, 17590, 1003, 32,  0.000113887,  0.000113479
2017-03-21 05:54:19.654101, slv, 42010afffe840004(unknown)/1,  0.000107458,  0.000013369,  0.000113479,  0.000127502, 1039.495533203, S, 0.000106849, 304, 0.000000609, 17590, 1003, 32,  0.000127502,  0.000113479
2017-03-21 05:54:20.654080, slv, 42010afffe840004(unknown)/1,  0.000107458, -0.000001674,  0.000113479,  0.000084066, 1052.864533203, S, 0.000106849, 304, 0.000000609, 17590, 1003, 32,  0.000084066,  0.000113479
2017-03-21 05:54:20.716047, slv, 42010afffe840004(unknown)/1,  0.000107415, -0.000001674,  0.000107313,  0.000084066, 1051.190533203, D, 0.000106849, 304, 0.000000609, 17590, 1003, 32,  0.000084066,  0.000107313
2017-03-21 05:54:21.654118, slv, 42010afffe840004(unknown)/1,  0.000107415, -0.000006238,  0.000107313,  0.000118332, 1051.190533203, S, 0.000106849, 304, 0.000000609, 17590, 1003, 32,  0.000118332,  0.000107313
2017-03-21 05:54:21.860185, slv, 42010afffe840004(unknown)/1,  0.000107342, -0.000006238,  0.000101263,  0.000118332, 1044.952533203, D, 0.000106849, 304, 0.000000609, 17590, 1003, 32,  0.000118332,  0.000101263
2017-03-21 05:54:22.029629, slv, 42010afffe840004(unknown)/1,  0.000107446, -0.000006238,  0.000118109,  0.000118332, 1044.952533203, D, 0.000106849, 304, 0.000000609, 17590, 1003, 32,  0.000118332,  0.000118109
2017-03-21 05:54:22.654075, slv, 42010afffe840004(unknown)/1,  0.000107446, -0.000007233,  0.000118109,  0.000082063, 1044.952533203, S, 0.000106849, 304, 0.000000609, 17590, 1003, 32,  0.000082063,  0.000118109
2017-03-21 05:54:23.191325, slv, 42010afffe840004(unknown)/1,  0.000107449, -0.000007233,  0.000112048,  0.000082063, 1037.719533203, D, 0.000106849, 304, 0.000000609, 17590, 1003, 32,  0.000082063,  0.000112048
2017-03-21 05:54:23.654083, slv, 42010afffe840004(unknown)/1,  0.000107449, -0.000006574,  0.000112048,  0.000119683, 1037.719533203, S, 0.000106849, 304, 0.000000609, 17590, 1003, 32,  0.000119683,  0.000112048
2017-03-21 05:54:24.654117, slv, 42010afffe840004(unknown)/1,  0.000107449, -0.000019610,  0.000112048,  0.000055994, 1031.145533203, S, 0.000106849, 304, 0.000000609, 17590, 1003, 32,  0.000055994,  0.000112048
2017-03-21 05:54:24.747986, slv, 42010afffe840004(unknown)/1,  0.000107197, -0.000019610,  0.000115218,  0.000055994, 1011.535533203, D, 0.000106849, 304, 0.000000609, 17590, 1003, 32,  0.000055994,  0.000115218
2017-03-21 05:54:25.654087, slv, 42010afffe840004(unknown)/1,  0.000107197, -0.000028446,  0.000115218,  0.000101758, 1011.535533203, S, 0.000106849, 304, 0.000000609, 17590, 1003, 32,  0.000101758,  0.000115218
2017-03-21 05:54:26.272847, slv, 42010afffe840004(unknown)/1,  0.000106950, -0.000028446,  0.000092681,  0.000101758, 983.089533203, D, 0.000106849, 304, 0.000000609, 17590, 1003, 32,  0.000101758,  0.000092681
2017-03-21 05:54:26.568563, slv, 42010afffe840004(unknown)/1,  0.000106964, -0.000028446,  0.000135152,  0.000101758, 983.089533203, D, 0.000106849, 304, 0.000000609, 17590, 1003, 32,  0.000101758,  0.000135152
2017-03-21 05:54:26.654082, slv, 42010afffe840004(unknown)/1,  0.000106964, -0.000012258,  0.000135152,  0.000087886, 983.089533203, S, 0.000106849, 304, 0.000000609, 17590, 1003, 32,  0.000087886,  0.000135152
2017-03-21 05:54:27.448853, slv, 42010afffe840004(unknown)/1,  0.000106937, -0.000012258,  0.000096053,  0.000087886, 970.831533203, D, 0.000106849, 304, 0.000000609, 17590, 1003, 32,  0.000087886,  0.000096053
2017-03-21 05:54:27.654120, slv, 42010afffe840004(unknown)/1,  0.000106937,  0.000003444,  0.000096053,  0.000132903, 970.831533203, S, 0.000106849, 304, 0.000000609, 17590, 1003, 32,  0.000132903,  0.000096053
2017-03-21 05:54:27.965778, slv, 42010afffe840004(unknown)/1,  0.000106841,  0.000003444,  0.000086450,  0.000132903, 974.275533203, D, 0.000106849, 304, 0.000000609, 17590, 1003, 32,  0.000132903,  0.000086450
2017-03-21 05:54:28.654085, slv, 42010afffe840004(unknown)/1,  0.000106841,  0.000006951,  0.000086450,  0.000094776, 974.275533203, S, 0.000106849, 304, 0.000000609, 17590, 1003, 32,  0.000094776,  0.000086450
2017-03-21 05:54:29.632435, slv, 42010afffe840004(unknown)/1,  0.000106833,  0.000006951,  0.000111101,  0.000094776, 981.226533203, D, 0.000106849, 304, 0.000000609, 17590, 1003, 32,  0.000094776,  0.000111101
2017-03-21 05:54:29.654188, slv, 42010afffe840004(unknown)/1,  0.000106833,  0.000009047,  0.000111101,  0.000136991, 981.226533203, S, 0.000106849, 304, 0.000000609, 17590, 1003, 32,  0.000136991,  0.000111101
2017-03-21 05:54:30.654102, slv, 42010afffe840004(unknown)/1,  0.000106833,  0.000006384,  0.000111101,  0.000089442, 990.273533203, S, 0.000106849, 304, 0.000000609, 17590, 1003, 32,  0.000089442,  0.000111101
2017-03-21 05:54:30.822300, slv, 42010afffe840004(unknown)/1,  0.000106702,  0.000006384,  0.000098494,  0.000089442, 996.657533203, D, 0.000106849, 304, 0.000000609, 17590, 1003, 32,  0.000089442,  0.000098494
2017-03-21 05:54:31.546159, slv, 42010afffe840004(unknown)/1,  0.000106497,  0.000006384,  0.000096921,  0.000089442, 996.657533203, D, 0.000106849, 304, 0.000000609, 17590, 1003, 32,  0.000089442,  0.000096921
2017-03-21 05:54:31.654169, slv, 42010afffe840004(unknown)/1,  0.000106497,  0.000016221,  0.000096921,  0.000156329, 996.657533203, S, 0.000106849, 304, 0.000000609, 17590, 1003, 32,  0.000156329,  0.000096921
2017-03-21 05:54:32.017025, slv, 42010afffe840004(unknown)/1,  0.000106552,  0.000016221,  0.000097389,  0.000156329, 1012.878533203, D, 0.000106849, 304, 0.000000609, 17590, 1003, 32,  0.000156329,  0.000097389
2017-03-21 05:54:32.654112, slv, 42010afffe840004(unknown)/1,  0.000106552,  0.000014219,  0.000097389,  0.000085158, 1012.878533203, S, 0.000106849, 304, 0.000000609, 17590, 1003, 32,  0.000085158,  0.000097389
2017-03-21 05:54:33.654103, slv, 42010afffe840004(unknown)/1,  0.000106552, -0.000007056,  0.000097389,  0.000113835, 1027.097533203, S, 0.000106849, 304, 0.000000609, 17590, 1003, 32,  0.000113835,  0.000097389
2017-03-21 05:54:33.910836, slv, 42010afffe840004(unknown)/1,  0.000106663, -0.000007056,  0.000087009,  0.000113835, 1020.041533203, D, 0.000106849, 304, 0.000000609, 17590, 1003, 32,  0.000113835,  0.000087009
2017-03-21 05:54:34.654088, slv, 42010afffe840004(unknown)/1,  0.000106663, -0.000022486,  0.000087009,  0.000054409, 1020.041533203, S, 0.000106849, 304, 0.000000609, 17590, 1003, 32,  0.000054409,  0.000087009
2017-03-21 05:54:35.638006, slv, 42010afffe840004(unknown)/1,  0.000106400, -0.000022486,  0.000104163,  0.000054409, 997.555533203, D, 0.000106849, 304, 0.000000609, 17590, 1003, 32,  0.000054409,  0.000104163
2017-03-21 05:54:35.654120, slv, 42010afffe840004(unknown)/1,  0.000106400, -0.000010319,  0.000104163,  0.000138017, 997.555533203, S, 0.000106849, 304, 0.000000609, 17590, 1003, 32,  0.000138017,  0.000104163
2017-03-21 05:54:36.654112, slv, 42010afffe840004(unknown)/1,  0.000106400,  0.000010849,  0.000104163,  0.000096482, 987.236533203, S, 0.000106849, 304, 0.000000609, 17590, 1003, 32,  0.000096482,  0.000104163
2017-03-21 05:54:36.820918, slv, 42010afffe840004(unknown)/1,  0.000106285,  0.000010849,  0.000141227,  0.000096482, 998.085533203, D, 0.000106849, 304, 0.000000609, 17590, 1003, 32,  0.000096482,  0.000141227
2017-03-21 05:54:37.654169, slv, 42010afffe840004(unknown)/1,  0.000106285,  0.000016858,  0.000141227,  0.000149920, 998.085533203, S, 0.000106849, 304, 0.000000609, 17590, 1003, 32,  0.000149920,  0.000141227
2017-03-21 05:54:38.171498, slv, 42010afffe840004(unknown)/1,  0.000106524,  0.000016858,  0.000098653,  0.000149920, 1014.943533203, D, 0.000106849, 304, 0.000000609, 17590, 1003, 32,  0.000149920,  0.000098653
2017-03-21 05:54:38.654081, slv, 42010afffe840004(unknown)/1,  0.000106524,  0.000015783,  0.000098653,  0.000094455, 1014.943533203, S, 0.000106849, 304, 0.000000609, 17590, 1003, 32,  0.000094455,  0.000098653
2017-03-21 05:54:38.817703, slv, 42010afffe840004(unknown)/1,  0.000106580,  0.000015783,  0.000097353,  0.000094455, 1030.726533203, D, 0.000106979, 338, 0.000000843, 13260, 1018, 24,  0.000094455,  0.000097353
2017-03-21 05:54:39.352119, slv, 42010afffe840004(unknown)/1,  0.000106419,  0.000015783,  0.000098742,  0.000094455, 1030.726533203, D, 0.000106979, 338, 0.000000843, 13260, 1018, 24,  0.000094455,  0.000098742
2017-03-21 05:54:39.654168, slv, 42010afffe840004(unknown)/1,  0.000106419,  0.000024408,  0.000098742,  0.000167303, 1030.726533203, S, 0.000106979, 338, 0.000000843, 13260, 1018, 24,  0.000167303,  0.000098742
2017-03-21 05:54:40.654080, slv, 42010afffe840004(unknown)/1,  0.000106419,  0.000019634,  0.000098742,  0.000084803, 1055.134533203, S, 0.000106979, 338, 0.000000843, 13260, 1018, 24,  0.000084803,  0.000098742
2017-03-21 05:54:40.914689, slv, 42010afffe840004(unknown)/1,  0.000106105,  0.000019634,  0.000067411,  0.000084803, 1074.768533203, D, 0.000106979, 338, 0.000000843, 13260, 1018, 24,  0.000084803,  0.000067411
2017-03-21 05:54:41.402677, slv, 42010afffe840004(unknown)/1,  0.000105932,  0.000019634,  0.000143217,  0.000084803, 1074.768533203, D, 0.000106979, 338, 0.000000843, 13260, 1018, 24,  0.000084803,  0.000143217
2017-03-21 05:54:41.654078, slv, 42010afffe840004(unknown)/1,  0.000105932, -0.000015150,  0.000143217,  0.000097247, 1074.768533203, S, 0.000106979, 338, 0.000000843, 13260, 1018, 24,  0.000097247,  0.000143217
2017-03-21 05:54:41.840638, slv, 42010afffe840004(unknown)/1,  0.000105955, -0.000015150,  0.000104311,  0.000097247, 1059.618533203, D, 0.000106979, 338, 0.000000843, 13260, 1018, 24,  0.000097247,  0.000104311
2017-03-21 05:54:41.953023, slv, 42010afffe840004(unknown)/1,  0.000105882, -0.000015150,  0.000106421,  0.000097247, 1059.618533203, D, 0.000106979, 338, 0.000000843, 13260, 1018, 24,  0.000097247,  0.000106421
2017-03-21 05:54:42.654076, slv, 42010afffe840004(unknown)/1,  0.000105882, -0.000012636,  0.000106421,  0.000089293, 1059.618533203, S, 0.000106979, 338, 0.000000843, 13260, 1018, 24,  0.000089293,  0.000106421
2017-03-21 05:54:43.587335, slv, 42010afffe840004(unknown)/1,  0.000108208, -0.000012636,  0.000726065,  0.000089293, 1046.982533203, D, 0.000106979, 338, 0.000000843, 13260, 1018, 24,  0.000089293,  0.000726065
2017-03-21 05:54:43.654083, slv, 42010afffe840004(unknown)/1,  0.000108208, -0.000003323,  0.000726065,  0.000118150, 1046.982533203, S, 0.000106979, 338, 0.000000843, 13260, 1018, 24,  0.000118150,  0.000726065
2017-03-21 05:54:44.218136, slv, 42010afffe840004(unknown)/1,  0.000110526, -0.000003323,  0.000092637,  0.000118150, 1043.659533203, D, 0.000106979, 338, 0.000000843, 13260, 1018, 24,  0.000118150,  0.000092637
2017-03-21 05:54:44.654105, slv, 42010afffe840004(unknown)/1,  0.000110526,  0.000012804,  0.000092637,  0.000126192, 1043.659533203, S, 0.000106979, 338, 0.000000843, 13260, 1018, 24,  0.000126192,  0.000092637
2017-03-21 05:54:45.654062, slv, 42010afffe840004(unknown)/1,  0.000110526, -0.000003533,  0.000092637,  0.000087794, 1056.463533203, S, 0.000106979, 338, 0.000000843, 13260, 1018, 24,  0.000087794,  0.000092637
2017-03-21 05:54:46.104736, slv, 42010afffe840004(unknown)/1,  0.000110361, -0.000003533,  0.000101388,  0.000087794, 1052.930533203, D, 0.000106979, 338, 0.000000843, 13260, 1018, 24,  0.000087794,  0.000101388
2017-03-21 05:54:46.654074, slv, 42010afffe840004(unknown)/1,  0.000110361, -0.000046449,  0.000101388,  0.000040195, 1052.930533203, S, 0.000106979, 338, 0.000000843, 13260, 1018, 24,  0.000040195,  0.000101388
2017-03-21 05:54:47.299761, slv, 42010afffe840004(unknown)/1,  0.000109919, -0.000046449,  0.000098807,  0.000040195, 1006.481533203, D, 0.000106979, 338, 0.000000843, 13260, 1018, 24,  0.000040195,  0.000098807
2017-03-21 05:54:47.356498, slv, 42010afffe840004(unknown)/1,  0.000109292, -0.000046449,  0.000100061,  0.000040195, 1006.481533203, D, 0.000106979, 338, 0.000000843, 13260, 1018, 24,  0.000040195,  0.000100061
2017-03-21 05:54:47.654071, slv, 42010afffe840004(unknown)/1,  0.000109292, -0.000038503,  0.000100061,  0.000102452, 1006.481533203, S, 0.000106979, 338, 0.000000843, 13260, 1018, 24,  0.000102452,  0.000100061
2017-03-21 05:54:48.054410, slv, 42010afffe840004(unknown)/1,  0.000108900, -0.000038503,  0.000094081,  0.000102452, 967.978533203, D, 0.000106979, 338, 0.000000843, 13260, 1018, 24,  0.000102452,  0.000094081
2017-03-21 05:54:48.654073, slv, 42010afffe840004(unknown)/1,  0.000108900, -0.000012445,  0.000094081,  0.000090849, 967.978533203, S, 0.000106979, 338, 0.000000843, 13260, 1018, 24,  0.000090849,  0.000094081
2017-03-21 05:54:49.654131, slv, 42010afffe840004(unknown)/1,  0.000108900,  0.000022222,  0.000094081,  0.000171395, 955.533533203, S, 0.000106979, 338, 0.000000843, 13260, 1018, 24,  0.000171395,  0.000094081
2017-03-21 05:54:49.997311, slv, 42010afffe840004(unknown)/1,  0.000108980,  0.000022222,  0.000088056,  0.000171395, 977.755533203, D, 0.000106979, 338, 0.000000843, 13260, 1018, 24,  0.000171395,  0.000088056
2017-03-21 05:54:50.199982, slv, 42010afffe840004(unknown)/1,  0.000109356,  0.000022222,  0.000101451,  0.000171395, 977.755533203, D, 0.000106979, 338, 0.000000843, 13260, 1018, 24,  0.000171395,  0.000101451
2017-03-21 05:54:50.451860, slv, 42010afffe840004(unknown)/1,  0.000109692,  0.000022222,  0.000079071,  0.000171395, 977.755533203, D, 0.000106979, 338, 0.000000843, 13260, 1018, 24,  0.000171395,  0.000079071
2017-03-21 05:54:50.654083, slv, 42010afffe840004(unknown)/1,  0.000109692,  0.000021947,  0.000079071,  0.000091091, 977.755533203, S, 0.000106979, 338, 0.000000843, 13260, 1018, 24,  0.000091091,  0.000079071
2017-03-21 05:54:51.538765, slv, 42010afffe840004(unknown)/1,  0.000109685,  0.000021947,  0.000095543,  0.000091091, 999.702533203, D, 0.000106979, 338, 0.000000843, 13260, 1018, 24,  0.000091091,  0.000095543
2017-03-21 05:54:51.654115, slv, 42010afffe840004(unknown)/1,  0.000109685,  0.000005643,  0.000095543,  0.000139571, 999.702533203, S, 0.000106979, 338, 0.000000843, 13260, 1018, 24,  0.000139571,  0.000095543
2017-03-21 05:54:51.910862, slv, 42010afffe840004(unknown)/1,  0.000109789,  0.000005643,  0.000139169,  0.000139571, 1005.345533203, D, 0.000106979, 338, 0.000000843, 13260, 1018, 24,  0.000139571,  0.000139169
2017-03-21 05:54:52.654096, slv, 42010afffe840004(unknown)/1,  0.000109789, -0.000004388,  0.000139169,  0.000071126, 1005.345533203, S, 0.000106979, 338, 0.000000843, 13260, 1018, 24,  0.000071126,  0.000139169
2017-03-21 05:54:53.324365, slv, 42010afffe840004(unknown)/1,  0.000109894, -0.000004388,  0.000116077,  0.000071126, 1000.957533203, D, 0.000106979, 338, 0.000000843, 13260, 1018, 24,  0.000071126,  0.000116077
2017-03-21 05:54:53.654086, slv, 42010afffe840004(unknown)/1,  0.000109894, -0.000024453,  0.000116077,  0.000099649, 1000.957533203, S, 0.000106979, 338, 0.000000843, 13260, 1018, 24,  0.000099649,  0.000116077
2017-03-21 05:54:53.967756, slv, 42010afffe840004(unknown)/1,  0.000109726, -0.000024453,  0.000109687,  0.000099649, 976.504533203, D, 0.000106979, 338, 0.000000843, 13260, 1018, 24,  0.000099649,  0.000109687
2017-03-21 05:54:54.654109, slv, 42010afffe840004(unknown)/1,  0.000109726, -0.000010503,  0.000109687,  0.000098963, 976.504533203, S, 0.000106979, 338, 0.000000843, 13260, 1018, 24,  0.000098963,  0.000109687
2017-03-21 05:54:55.654095, slv, 42010afffe840004(unknown)/1,  0.000109726, -0.000003764,  0.000109687,  0.000112960, 966.001533203, S, 0.000106979, 338, 0.000000843, 13260, 1018, 24,  0.000112960,  0.000109687
2017-03-21 05:54:55.864579, slv, 42010afffe840004(unknown)/1,  0.000109690, -0.000003764,  0.000107461,  0.000112960, 962.237533203, D, 0.000106979, 338, 0.000000843, 13260, 1018, 24,  0.000112960,  0.000107461
2017-03-21 05:54:56.654089, slv, 42010afffe840004(unknown)/1,  0.000109690, -0.000003186,  0.000107461,  0.000100083, 962.237533203, S, 0.000106979, 338, 0.000000843, 13260, 1018, 24,  0.000100083,  0.000107461
2017-03-21 05:54:57.573685, slv, 42010afffe840004(unknown)/1,  0.000109674, -0.000003186,  0.000114224,  0.000100083, 959.051533203, D, 0.000106979, 338, 0.000000843, 13260, 1018, 24,  0.000100083,  0.000114224
2017-03-21 05:54:57.654266, slv, 42010afffe840004(unknown)/1,  0.000109674,  0.000073501,  0.000114224,  0.000266283, 959.051533203, S, 0.000106979, 338, 0.000000843, 13260, 1018, 24,  0.000266283,  0.000114224
2017-03-21 05:54:58.654082, slv, 42010afffe840004(unknown)/1,  0.000109674,  0.000055137,  0.000114224,  0.000063340, 1032.552533203, S, 0.000106979, 338, 0.000000843, 13260, 1018, 24,  0.000063340,  0.000114224
2017-03-21 05:54:59.097267, slv, 42010afffe840004(unknown)/1,  0.000109501,  0.000055137,  0.000116865,  0.000063340, 1087.689533203, D, 0.000106979, 338, 0.000000843, 13260, 1018, 24,  0.000063340,  0.000116865
2017-03-21 05:54:59.510825, slv, 42010afffe840004(unknown)/1,  0.000109183,  0.000055137,  0.000112952,  0.000063340, 1087.689533203, D, 0.000106979, 338, 0.000000843, 13260, 1018, 24,  0.000063340,  0.000112952
2017-03-21 05:54:59.654126, slv, 42010afffe840004(unknown)/1,  0.000109183, -0.000020779,  0.000112952,  0.000113960, 1087.689533203, S, 0.000106979, 338, 0.000000843, 13260, 1018, 24,  0.000113960,  0.000112952
2017-03-21 05:55:00.654092, slv, 42010afffe840004(unknown)/1,  0.000109183, -0.000010568,  0.000112952,  0.000083270, 1066.910533203, S, 0.000106979, 338, 0.000000843, 13260, 1018, 24,  0.000083270,  0.000112952
2017-03-21 05:55:00.886379, slv, 42010afffe840004(unknown)/1,  0.000108880, -0.000010568,  0.000099582,  0.000083270, 1056.342533203, D, 0.000106979, 338, 0.000000843, 13260, 1018, 24,  0.000083270,  0.000099582
2017-03-21 05:55:01.599772, slv, 42010afffe840004(unknown)/1,  0.000108622, -0.000010568,  0.000103346,  0.000083270, 1056.342533203, D, 0.000106979, 338, 0.000000843, 13260, 1018, 24,  0.000083270,  0.000103346
2017-03-21 05:55:01.654096, slv, 42010afffe840004(unknown)/1,  0.000108622, -0.000020531,  0.000103346,  0.000093472, 1056.342533203, S, 0.000106979, 338, 0.000000843, 13260, 1018, 24,  0.000093472,  0.000103346
2017-03-21 05:55:02.654177, slv, 42010afffe840004(unknown)/1,  0.000108622,  0.000004673,  0.000103346,  0.000133119, 1035.811533203, S, 0.000106979, 338, 0.000000843, 13260, 1018, 24,  0.000133119,  0.000103346
2017-03-21 05:55:02.737150, slv, 42010afffe840004(unknown)/1,  0.000108626,  0.000004673,  0.000115687,  0.000133119, 1040.484533203, D, 0.000106979, 338, 0.000000843, 13260, 1018, 24,  0.000133119,  0.000115687
2017-03-21 05:55:03.654105, slv, 42010afffe840004(unknown)/1,  0.000108626,  0.000027047,  0.000115687,  0.000138224, 1040.484533203, S, 0.000106979, 338, 0.000000843, 13260, 1018, 24,  0.000138224,  0.000115687
2017-03-21 05:55:04.583456, slv, 42010afffe840004(unknown)/1,  0.000108925,  0.000027047,  0.000123916,  0.000138224, 1067.531533203, D, 0.000106979, 338, 0.000000843, 13260, 1018, 24,  0.000138224,  0.000123916
2017-03-21 05:55:04.654071, slv, 42010afffe840004(unknown)/1,  0.000108925,  0.000000115,  0.000123916,  0.000079556, 1067.531533203, S, 0.000106979, 338, 0.000000843, 13260, 1018, 24,  0.000079556,  0.000123916
2017-03-21 05:55:05.190568, slv, 42010afffe840004(unknown)/1,  0.000108994,  0.000000115,  0.000111766,  0.000079556, 1067.646533203, D, 0.000106979, 338, 0.000000843, 13260, 1018, 24,  0.000079556,  0.000111766
2017-03-21 05:55:05.654083, slv, 42010afffe840004(unknown)/1,  0.000108994, -0.000020132,  0.000111766,  0.000098097, 1067.646533203, S, 0.000106979, 338, 0.000000843, 13260, 1018, 24,  0.000098097,  0.000111766
2017-03-21 05:55:06.054896, slv, 42010afffe840004(unknown)/1,  0.000108793, -0.000020132,  0.000095136,  0.000098097, 1047.514533203, D, 0.000106979, 338, 0.000000843, 13260, 1018, 24,  0.000098097,  0.000095136
2017-03-21 05:55:06.654083, slv, 42010afffe840004(unknown)/1,  0.000108793, -0.000019032,  0.000095136,  0.000081625, 1047.514533203, S, 0.000106979, 338, 0.000000843, 13260, 1018, 24,  0.000081625,  0.000095136
2017-03-21 05:55:07.083956, slv, 42010afffe840004(unknown)/1,  0.000108513, -0.000019032,  0.000088649,  0.000081625, 1028.482533203, D, 0.000106979, 338, 0.000000843, 13260, 1018, 24,  0.000081625,  0.000088649
2017-03-21 05:55:07.654126, slv, 42010afffe840004(unknown)/1,  0.000108513,  0.000009010,  0.000088649,  0.000153702, 1028.482533203, S, 0.000106979, 338, 0.000000843, 13260, 1018, 24,  0.000153702,  0.000088649
2017-03-21 05:55:08.654080, slv, 42010afffe840004(unknown)/1,  0.000108513,  0.000001873,  0.000088649,  0.000067071, 1037.492533203, S, 0.000106979, 338, 0.000000843, 13260, 1018, 24,  0.000067071,  0.000088649
2017-03-21 05:55:09.041600, slv, 42010afffe840004(unknown)/1,  0.000108385,  0.000001873,  0.000163870,  0.000067071, 1039.365533203, D, 0.000108687, 1401, 0.000000288, 24998, 1026, 39,  0.000067071,  0.000163870
2017-03-21 05:55:09.654118, slv, 42010afffe840004(unknown)/1,  0.000108385, -0.000010572,  0.000163870,  0.000128684, 1039.365533203, S, 0.000108687, 1401, 0.000000288, 24998, 1026, 39,  0.000128684,  0.000163870
2017-03-21 05:55:10.552087, slv, 42010afffe840004(unknown)/1,  0.000108473, -0.000010572,  0.000096363,  0.000128684, 1028.793533203, D, 0.000108687, 1401, 0.000000288, 24998, 1026, 39,  0.000128684,  0.000096363
2017-03-21 05:55:10.654085, slv, 42010afffe840004(unknown)/1,  0.000108473,  0.000002118,  0.000096363,  0.000092410, 1028.793533203, S, 0.000108687, 1401, 0.000000288, 24998, 1026, 39,  0.000092410,  0.000096363
2017-03-21 05:55:11.654129, slv, 42010afffe840004(unknown)/1,  0.000108473, -0.000003603,  0.000096363,  0.000117329, 1030.911533203, S, 0.000108687, 1401, 0.000000288, 24998, 1026, 39,  0.000117329,  0.000096363
2017-03-21 05:55:12.115487, slv, 42010afffe840004(unknown)/1,  0.000108509, -0.000003603,  0.000100783,  0.000117329, 1027.308533203, D, 0.000108687, 1401, 0.000000288, 24998, 1026, 39,  0.000117329,  0.000100783
2017-03-21 05:55:12.654107, slv, 42010afffe840004(unknown)/1,  0.000108509,  0.000009716,  0.000100783,  0.000119086, 1027.308533203, S, 0.000108687, 1401, 0.000000288, 24998, 1026, 39,  0.000119086,  0.000100783
2017-03-21 05:55:13.635768, slv, 42010afffe840004(unknown)/1,  0.000108629,  0.000009716,  0.000127446,  0.000119086, 1037.024533203, D, 0.000108687, 1401, 0.000000288, 24998, 1026, 39,  0.000119086,  0.000127446
2017-03-21 05:55:13.654116, slv, 42010afffe840004(unknown)/1,  0.000108629,  0.000009672,  0.000127446,  0.000117397, 1037.024533203, S, 0.000108687, 1401, 0.000000288, 24998, 1026, 39,  0.000117397,  0.000127446
2017-03-21 05:55:14.654108, slv, 42010afffe840004(unknown)/1,  0.000108629,  0.000002004,  0.000127446,  0.000103868, 1046.696533203, S, 0.000108687, 1401, 0.000000288, 24998, 1026, 39,  0.000103868,  0.000127446
2017-03-21 05:55:15.633847, slv, 42010afffe840004(unknown)/1,  0.000108730,  0.000002004,  0.000110035,  0.000103868, 1048.700533203, D, 0.000108687, 1401, 0.000000288, 24998, 1026, 39,  0.000103868,  0.000110035
2017-03-21 05:55:15.634886, slv, 42010afffe840004(unknown)/1,  0.000108442,  0.000002004,  0.000043324,  0.000103868, 1048.700533203, D, 0.000108687, 1401, 0.000000288, 24998, 1026, 39,  0.000103868,  0.000043324
2017-03-21 05:55:15.654065, slv, 42010afffe840004(unknown)/1,  0.000108442, -0.000010404,  0.000043324,  0.000092393, 1048.700533203, S, 0.000108687, 1401, 0.000000288, 24998, 1026, 39,  0.000092393,  0.000043324
2017-03-21 05:55:16.654076, slv, 42010afffe840004(unknown)/1,  0.000108442, -0.000029770,  0.000043324,  0.000064949, 1038.296533203, S, 0.000108687, 1401, 0.000000288, 24998, 1026, 39,  0.000064949,  0.000043324
2017-03-21 05:55:17.267397, slv, 42010afffe840004(unknown)/1,  0.000107962, -0.000029770,  0.000098625,  0.000064949, 1008.526533203, D, 0.000108687, 1401, 0.000000288, 24998, 1026, 39,  0.000064949,  0.000098625
2017-03-21 05:55:17.654174, slv, 42010afffe840004(unknown)/1,  0.000107962,  0.000002800,  0.000098625,  0.000157054, 1008.526533203, S, 0.000108687, 1401, 0.000000288, 24998, 1026, 39,  0.000157054,  0.000098625
2017-03-21 05:55:18.654105, slv, 42010afffe840004(unknown)/1,  0.000107962,  0.000020894,  0.000098625,  0.000100658, 1011.326533203, S, 0.000108687, 1401, 0.000000288, 24998, 1026, 39,  0.000100658,  0.000098625
2017-03-21 05:55:18.899173, slv, 42010afffe840004(unknown)/1,  0.000107672,  0.000020894,  0.000093352,  0.000100658, 1032.220533203, D, 0.000108687, 1401, 0.000000288, 24998, 1026, 39,  0.000100658,  0.000093352
2017-03-21 05:55:19.531726, slv, 42010afffe840004(unknown)/1,  0.000107534,  0.000020894,  0.000100574,  0.000100658, 1032.220533203, D, 0.000108687, 1401, 0.000000288, 24998, 1026, 39,  0.000100658,  0.000100574
2017-03-21 05:55:19.654118, slv, 42010afffe840004(unknown)/1,  0.000107534,  0.000006253,  0.000100574,  0.000127345, 1032.220533203, S, 0.000108687, 1401, 0.000000288, 24998, 1026, 39,  0.000127345,  0.000100574
2017-03-21 05:55:20.654119, slv, 42010afffe840004(unknown)/1,  0.000107534,  0.000015699,  0.000100574,  0.000119122, 1038.473533203, S, 0.000108687, 1401, 0.000000288, 24998, 1026, 39,  0.000119122,  0.000100574
2017-03-21 05:55:21.050559, slv, 42010afffe840004(unknown)/1,  0.000107495,  0.000015699,  0.000099832,  0.000119122, 1054.172533203, D, 0.000108687, 1401, 0.000000288, 24998, 1026, 39,  0.000119122,  0.000099832
2017-03-21 05:55:21.654124, slv, 42010afffe840004(unknown)/1,  0.000107495,  0.000004215,  0.000099832,  0.000104336, 1054.172533203, S, 0.000108687, 1401, 0.000000288, 24998, 1026, 39,  0.000104336,  0.000099832
2017-03-21 05:55:21.877212, slv, 42010afffe840004(unknown)/1,  0.000107448,  0.000004215,  0.000094754,  0.000104336, 1058.387533203, D, 0.000108687, 1401, 0.000000288, 24998, 1026, 39,  0.000104336,  0.000094754
2017-03-21 05:55:22.566490, slv, 42010afffe840004(unknown)/1,  0.000107348,  0.000004215,  0.000100828,  0.000104336, 1058.387533203, D, 0.000108687, 1401, 0.000000288, 24998, 1026, 39,  0.000104336,  0.000100828
2017-03-21 05:55:22.654093, slv, 42010afffe840004(unknown)/1,  0.000107348, -0.000013898,  0.000100828,  0.000082710, 1058.387533203, S, 0.000108687, 1401, 0.000000288, 24998, 1026, 39,  0.000082710,  0.000100828
2017-03-21 05:55:22.783065, slv, 42010afffe840004(unknown)/1,  0.000107292, -0.000013898,  0.000127088,  0.000082710, 1044.489533203, D, 0.000108687, 1401, 0.000000288, 24998, 1026, 39,  0.000082710,  0.000127088
2017-03-21 05:55:23.552455, slv, 42010afffe840004(unknown)/1,  0.000107166, -0.000013898,  0.000104486,  0.000082710, 1044.489533203, D, 0.000108687, 1401, 0.000000288, 24998, 1026, 39,  0.000082710,  0.000104486
2017-03-21 05:55:23.654133, slv, 42010afffe840004(unknown)/1,  0.000107166,  0.000006352,  0.000104486,  0.000144509, 1044.489533203, S, 0.000108687, 1401, 0.000000288, 24998, 1026, 39,  0.000144509,  0.000104486
2017-03-21 05:55:24.444213, slv, 42010afffe840004(unknown)/1,  0.000107171,  0.000006352,  0.000098335,  0.000144509, 1050.841533203, D, 0.000108687, 1401, 0.000000288, 24998, 1026, 39,  0.000144509,  0.000098335
2017-03-21 05:55:24.654122, slv, 42010afffe840004(unknown)/1,  0.000107171,  0.000008052,  0.000098335,  0.000085932, 1050.841533203, S, 0.000108687, 1401, 0.000000288, 24998, 1026, 39,  0.000085932,  0.000098335
2017-03-21 05:55:24.912565, slv, 42010afffe840004(unknown)/1,  0.000107135,  0.000008052,  0.000090623,  0.000085932, 1058.893533203, D, 0.000108687, 1401, 0.000000288, 24998, 1026, 39,  0.000085932,  0.000090623
2017-03-21 05:55:25.654126, slv, 42010afffe840004(unknown)/1,  0.000107135,  0.000003960,  0.000090623,  0.000136294, 1058.893533203, S, 0.000108687, 1401, 0.000000288, 24998, 1026, 39,  0.000136294,  0.000090623
2017-03-21 05:55:26.654093, slv, 42010afffe840004(unknown)/1,  0.000107135,  0.000004261,  0.000090623,  0.000086498, 1062.853533203, S, 0.000108687, 1401, 0.000000288, 24998, 1026, 39,  0.000086498,  0.000090623
2017-03-21 05:55:26.768804, slv, 42010afffe840004(unknown)/1,  0.000106938,  0.000004261,  0.000115095,  0.000086498, 1067.114533203, D, 0.000108687, 1401, 0.000000288, 24998, 1026, 39,  0.000086498,  0.000115095
2017-03-21 05:55:27.654102, slv, 42010afffe840004(unknown)/1,  0.000106938,  0.000008248,  0.000115095,  0.000144071, 1067.114533203, S, 0.000108687, 1401, 0.000000288, 24998, 1026, 39,  0.000144071,  0.000115095
2017-03-21 05:55:28.032510, slv, 42010afffe840004(unknown)/1,  0.000107035,  0.000008248,  0.000106911,  0.000144071, 1075.362533203, D, 0.000108687, 1401, 0.000000288, 24998, 1026, 39,  0.000144071,  0.000106911
2017-03-21 05:55:28.654098, slv, 42010afffe840004(unknown)/1,  0.000107035,  0.000007889,  0.000106911,  0.000085681, 1075.362533203, S, 0.000108687, 1401, 0.000000288, 24998, 1026, 39,  0.000085681,  0.000106911
2017-03-21 05:55:29.654075, slv, 42010afffe840004(unknown)/1,  0.000107035, -0.000019244,  0.000106911,  0.000089901, 1083.251533203, S, 0.000108687, 1401, 0.000000288, 24998, 1026, 39,  0.000089901,  0.000106911
2017-03-21 05:55:29.914158, slv, 42010afffe840004(unknown)/1,  0.000107109, -0.000019244,  0.000106197,  0.000089901, 1064.007533203, D, 0.000108687, 1401, 0.000000288, 24998, 1026, 39,  0.000089901,  0.000106197
2017-03-21 05:55:30.413648, slv, 42010afffe840004(unknown)/1,  0.000106941, -0.000019244,  0.000099323,  0.000089901, 1064.007533203, D, 0.000108687, 1401, 0.000000288, 24998, 1026, 39,  0.000089901,  0.000099323
2017-03-21 05:55:30.654089, slv, 42010afffe840004(unknown)/1,  0.000106941, -0.000011850,  0.000099323,  0.000100375, 1064.007533203, S, 0.000108687, 1401, 0.000000288, 24998, 1026, 39,  0.000100375,  0.000099323
2017-03-21 05:55:31.574037, slv, 42010afffe840004(unknown)/1,  0.000106804, -0.000011850,  0.000103144,  0.000100375, 1052.157533203, D, 0.000108687, 1401, 0.000000288, 24998, 1026, 39,  0.000100375,  0.000103144
2017-03-21 05:55:31.654091, slv, 42010afffe840004(unknown)/1,  0.000106804, -0.000004482,  0.000103144,  0.000104406, 1052.157533203, S, 0.000108687, 1401, 0.000000288, 24998, 1026, 39,  0.000104406,  0.000103144
2017-03-21 05:55:32.654119, slv, 42010afffe840004(unknown)/1,  0.000106804, -0.000012079,  0.000103144,  0.000085043, 1047.675533203, S, 0.000108687, 1401, 0.000000288, 24998, 1026, 39,  0.000085043,  0.000103144
2017-03-21 05:55:33.164693, slv, 42010afffe840004(unknown)/1,  0.000106795, -0.000012079,  0.000136258,  0.000085043, 1035.596533203, D, 0.000108687, 1401, 0.000000288, 24998, 1026, 39,  0.000085043,  0.000136258
2017-03-21 05:55:33.187651, slv, 42010afffe840004(unknown)/1,  0.000106739, -0.000012079,  0.000106514,  0.000085043, 1035.596533203, D, 0.000108687, 1401, 0.000000288, 24998, 1026, 39,  0.000085043,  0.000106514
2017-03-21 05:55:33.654091, slv, 42010afffe840004(unknown)/1,  0.000106739, -0.000002388,  0.000106514,  0.000123724, 1035.596533203, S, 0.000108687, 1401, 0.000000288, 24998, 1026, 39,  0.000123724,  0.000106514
2017-03-21 05:55:34.654159, slv, 42010afffe840004(unknown)/1,  0.000106739,  0.000023327,  0.000106514,  0.000136410, 1033.208533203, S, 0.000108687, 1401, 0.000000288, 24998, 1026, 39,  0.000136410,  0.000106514
2017-03-21 05:55:34.761479, slv, 42010afffe840004(unknown)/1,  0.000106706,  0.000023327,  0.000090625,  0.000136410, 1056.535533203, D, 0.000108687, 1401, 0.000000288, 24998, 1026, 39,  0.000136410,  0.000090625
2017-03-21 05:55:35.654102, slv, 42010afffe840004(unknown)/1,  0.000106706,  0.000008561,  0.000090625,  0.000094157, 1056.535533203, S, 0.000108687, 1401, 0.000000288, 24998, 1026, 39,  0.000094157,  0.000090625
2017-03-21 05:55:35.727607, slv, 42010afffe840004(unknown)/1,  0.000106729,  0.000008561,  0.000111599,  0.000094157, 1065.096533203, D, 0.000108687, 1401, 0.000000288, 24998, 1026, 39,  0.000094157,  0.000111599
2017-03-21 05:55:36.463935, slv, 42010afffe840004(unknown)/1,  0.000106778,  0.000008561,  0.000139430,  0.000094157, 1065.096533203, D, 0.000108687, 1401, 0.000000288, 24998, 1026, 39,  0.000094157,  0.000139430
2017-03-21 05:55:36.654084, slv, 42010afffe840004(unknown)/1,  0.000106778, -0.000023784,  0.000139430,  0.000071757, 1065.096533203, S, 0.000108687, 1401, 0.000000288, 24998, 1026, 39,  0.000071757,  0.000139430
2017-03-21 05:55:37.174922, slv, 42010afffe840004(unknown)/1,  0.000106715, -0.000023784,  0.000105584,  0.000071757, 1041.312533203, D, 0.000108687, 1401, 0.000000288, 24998, 1026, 39,  0.000071757,  0.000105584
2017-03-21 05:55:37.654120, slv, 42010afffe840004(unknown)/1,  0.000106715, -0.000012302,  0.000105584,  0.000117132, 1041.312533203, S, 0.000108687, 1401, 0.000000288, 24998, 1026, 39,  0.000117132,  0.000105584
2017-03-21 05:55:37.987187, slv, 42010afffe840004(unknown)/1,  0.000106571, -0.000012302,  0.000095471,  0.000117132, 1029.010533203, D, 0.000108687, 1401, 0.000000288, 24998, 1026, 39,  0.000117132,  0.000095471
2017-03-21 05:55:38.654124, slv, 42010afffe840004(unknown)/1,  0.000106571,  0.000013419,  0.000095471,  0.000122993, 1029.010533203, S, 0.000108687, 1401, 0.000000288, 24998, 1026, 39,  0.000122993,  0.000095471
2017-03-21 05:55:39.330495, slv, 42010afffe840004(unknown)/1,  0.000106665,  0.000013419,  0.000114838,  0.000122993, 1042.429533203, D, 0.000107402, 683, 0.000000102, 12761, 1046, 17,  0.000122993,  0.000114838
2017-03-21 05:55:39.654088, slv, 42010afffe840004(unknown)/1,  0.000106665,  0.000009904,  0.000114838,  0.000110052, 1042.429533203, S, 0.000107402, 683, 0.000000102, 12761, 1046, 17,  0.000110052,  0.000114838
2017-03-21 05:55:40.654100, slv, 42010afffe840004(unknown)/1,  0.000106665, -0.000002631,  0.000114838,  0.000098017, 1052.333533203, S, 0.000107402, 683, 0.000000102, 12761, 1046, 17,  0.000098017,  0.000114838
2017-03-21 05:55:40.905806, slv, 42010afffe840004(unknown)/1,  0.000106680, -0.000002631,  0.000094553,  0.000098017, 1049.702533203, D, 0.000107402, 683, 0.000000102, 12761, 1046, 17,  0.000098017,  0.000094553
2017-03-21 05:55:41.654090, slv, 42010afffe840004(unknown)/1,  0.000106680, -0.000006161,  0.000094553,  0.000103006, 1049.702533203, S, 0.000107402, 683, 0.000000102, 12761, 1046, 17,  0.000103006,  0.000094553
2017-03-21 05:55:42.654044, slv, 42010afffe840004(unknown)/1,  0.000106680, -0.000017582,  0.000094553,  0.000075189, 1043.541533203, S, 0.000107402, 683, 0.000000102, 12761, 1046, 17,  0.000075189,  0.000094553
2017-03-21 05:55:42.747080, slv, 42010afffe840004(unknown)/1,  0.000106510, -0.000017582,  0.000115540,  0.000075189, 1025.959533203, D, 0.000107402, 683, 0.000000102, 12761, 1046, 17,  0.000075189,  0.000115540
2017-03-21 05:55:43.654107, slv, 42010afffe840004(unknown)/1,  0.000106510, -0.000001503,  0.000115540,  0.000134994, 1025.959533203, S, 0.000107402, 683, 0.000000102, 12761, 1046, 17,  0.000134994,  0.000115540
2017-03-21 05:55:44.047837, slv, 42010afffe840004(unknown)/1,  0.000106494, -0.000001503,  0.000096127,  0.000134994, 1024.456533203, D, 0.000107402, 683, 0.000000102, 12761, 1046, 17,  0.000134994,  0.000096127
2017-03-21 05:55:44.654108, slv, 42010afffe840004(unknown)/1,  0.000106494,  0.000012645,  0.000096127,  0.000103299, 1024.456533203, S, 0.000107402, 683, 0.000000102, 12761, 1046, 17,  0.000103299,  0.000096127
2017-03-21 05:55:45.133459, slv, 42010afffe840004(unknown)/1,  0.000106511,  0.000012645,  0.000095783,  0.000103299, 1037.101533203, D, 0.000107402, 683, 0.000000102, 12761, 1046, 17,  0.000103299,  0.000095783
2017-03-21 05:55:45.654240, slv, 42010afffe840004(unknown)/1,  0.000106511,  0.000056310,  0.000095783,  0.000222326, 1037.101533203, S, 0.000107402, 683, 0.000000102, 12761, 1046, 17,  0.000222326,  0.000095783
2017-03-21 05:55:46.538042, slv, 42010afffe840004(unknown)/1,  0.000106940,  0.000056310,  0.000114568,  0.000222326, 1093.411533203, D, 0.000107402, 683, 0.000000102, 12761, 1046, 17,  0.000222326,  0.000114568
2017-03-21 05:55:46.654080, slv, 42010afffe840004(unknown)/1,  0.000106940,  0.000037560,  0.000114568,  0.000066245, 1093.411533203, S, 0.000107402, 683, 0.000000102, 12761, 1046, 17,  0.000066245,  0.000114568
2017-03-21 05:55:47.358672, slv, 42010afffe840004(unknown)/1,  0.000107341,  0.000037560,  0.000127330,  0.000066245, 1130.971533203, D, 0.000107402, 683, 0.000000102, 12761, 1046, 17,  0.000066245,  0.000127330
2017-03-21 05:55:47.654077, slv, 42010afffe840004(unknown)/1,  0.000107341, -0.000028836,  0.000127330,  0.000090362, 1130.971533203, S, 0.000107402, 683, 0.000000102, 12761, 1046, 17,  0.000090362,  0.000127330
2017-03-21 05:55:48.442533, slv, 42010afffe840004(unknown)/1,  0.000107202, -0.000028836,  0.000109823,  0.000090362, 1102.135533203, D, 0.000107402, 683, 0.000000102, 12761, 1046, 17,  0.000090362,  0.000109823
2017-03-21 05:55:48.654134, slv, 42010afffe840004(unknown)/1,  0.000107202, -0.000035604,  0.000109823,  0.000052971, 1102.135533203, S, 0.000107402, 683, 0.000000102, 12761, 1046, 17,  0.000052971,  0.000109823
2017-03-21 05:55:49.654090, slv, 42010afffe840004(unknown)/1,  0.000107202, -0.000017029,  0.000109823,  0.000127375, 1066.531533203, S, 0.000107402, 683, 0.000000102, 12761, 1046, 17,  0.000127375,  0.000109823
2017-03-21 05:55:49.848164, slv, 42010afffe840004(unknown)/1,  0.000107375, -0.000017029,  0.000145656,  0.000127375, 1049.502533203, D, 0.000107402, 683, 0.000000102, 12761, 1046, 17,  0.000127375,  0.000145656
2017-03-21 05:55:50.301119, slv, 42010afffe840004(unknown)/1,  0.000107695, -0.000017029,  0.000110948,  0.000127375, 1049.502533203, D, 0.000107402, 683, 0.000000102, 12761, 1046, 17,  0.000127375,  0.000110948
2017-03-21 05:55:50.654115, slv, 42010afffe840004(unknown)/1,  0.000107695,  0.000018867,  0.000110948,  0.000125258, 1049.502533203, S, 0.000107402, 683, 0.000000102, 12761, 1046, 17,  0.000125258,  0.000110948
2017-03-21 05:55:51.016683, slv, 42010afffe840004(unknown)/1,  0.000107837,  0.000018867,  0.000103647,  0.000125258, 1068.369533203, D, 0.000107402, 683, 0.000000102, 12761, 1046, 17,  0.000125258,  0.000103647
2017-03-21 05:55:51.054745, slv, 42010afffe840004(unknown)/1,  0.000108073,  0.000018867,  0.000137667,  0.000125258, 1068.369533203, D, 0.000107402, 683, 0.000000102, 12761, 1046, 17,  0.000125258,  0.000137667
2017-03-21 05:55:51.654092, slv, 42010afffe840004(unknown)/1,  0.000108073,  0.000007554,  0.000137667,  0.000105619, 1068.369533203, S, 0.000107402, 683, 0.000000102, 12761, 1046, 17,  0.000105619,  0.000137667
2017-03-21 05:55:52.654093, slv, 42010afffe840004(unknown)/1,  0.000108073, -0.000027538,  0.000137667,  0.000055450, 1075.923533203, S, 0.000107402, 683, 0.000000102, 12761, 1046, 17,  0.000055450,  0.000137667
2017-03-21 05:55:53.026456, slv, 42010afffe840004(unknown)/1,  0.000108205, -0.000027538,  0.000147744,  0.000055450, 1048.385533203, D, 0.000107402, 683, 0.000000102, 12761, 1046, 17,  0.000055450,  0.000147744
2017-03-21 05:55:53.654102, slv, 42010afffe840004(unknown)/1,  0.000108205, -0.000027768,  0.000147744,  0.000105291, 1048.385533203, S, 0.000107402, 683, 0.000000102, 12761, 1046, 17,  0.000105291,  0.000147744
2017-03-21 05:55:54.568505, slv, 42010afffe840004(unknown)/1,  0.000108221, -0.000027768,  0.000128306,  0.000105291, 1020.617533203, D, 0.000107402, 683, 0.000000102, 12761, 1046, 17,  0.000105291,  0.000128306
2017-03-21 05:55:54.654061, slv, 42010afffe840004(unknown)/1,  0.000108221, -0.000012620,  0.000128306,  0.000085894, 1020.617533203, S, 0.000107402, 683, 0.000000102, 12761, 1046, 17,  0.000085894,  0.000128306
2017-03-21 05:55:55.295673, slv, 42010afffe840004(unknown)/1,  0.000108169, -0.000012620,  0.000100059,  0.000085894, 1007.997533203, D, 0.000107402, 683, 0.000000102, 12761, 1046, 17,  0.000085894,  0.000100059
2017-03-21 05:55:55.483797, slv, 42010afffe840004(unknown)/1,  0.000107943, -0.000012620,  0.000102994,  0.000085894, 1007.997533203, D, 0.000107402, 683, 0.000000102, 12761, 1046, 17,  0.000085894,  0.000102994
2017-03-21 05:55:55.654104, slv, 42010afffe840004(unknown)/1,  0.000107943, -0.000006480,  0.000102994,  0.000117309, 1007.997533203, S, 0.000107402, 683, 0.000000102, 12761, 1046, 17,  0.000117309,  0.000102994
2017-03-21 05:55:55.795186, slv, 42010afffe840004(unknown)/1,  0.000107938, -0.000006480,  0.000124233,  0.000117309, 1001.517533203, D, 0.000107402, 683, 0.000000102, 12761, 1046, 17,  0.000117309,  0.000124233
2017-03-21 05:55:56.654109, slv, 42010afffe840004(unknown)/1,  0.000107938,  0.000010726,  0.000124233,  0.000120025, 1001.517533203, S, 0.000107402, 683, 0.000000102, 12761, 1046, 17,  0.000120025,  0.000124233
2017-03-21 05:55:57.414040, slv, 42010afffe840004(unknown)/1,  0.000108104,  0.000010726,  0.000112589,  0.000120025, 1012.243533203, D, 0.000107402, 683, 0.000000102, 12761, 1046, 17,  0.000120025,  0.000112589
2017-03-21 05:55:57.654086, slv, 42010afffe840004(unknown)/1,  0.000108104,  0.000000759,  0.000112589,  0.000097536, 1012.243533203, S, 0.000107402, 683, 0.000000102, 12761, 1046, 17,  0.000097536,  0.000112589
2017-03-21 05:55:58.070418, slv, 42010afffe840004(unknown)/1,  0.000108234,  0.000000759,  0.000135597,  0.000097536, 1013.002533203, D, 0.000107402, 683, 0.000000102, 12761, 1046, 17,  0.000097536,  0.000135597
2017-03-21 05:55:58.237838, slv, 42010afffe840004(unknown)/1,  0.000108232,  0.000000759,  0.000101648,  0.000097536, 1013.002533203, D, 0.000107402, 683, 0.000000102, 12761, 1046, 17,  0.000097536,  0.000101648
2017-03-21 05:55:58.654094, slv, 42010afffe840004(unknown)/1,  0.000108232, -0.000025814,  0.000101648,  0.000067172, 1013.002533203, S, 0.000107402, 683, 0.000000102, 12761, 1046, 17,  0.000067172,  0.000101648
2017-03-21 05:55:59.120255, slv, 42010afffe840004(unknown)/1,  0.000107985, -0.000025814,  0.000103438,  0.000067172, 987.188533203, D, 0.000107402, 683, 0.000000102, 12761, 1046, 17,  0.000067172,  0.000103438
2017-03-21 05:55:59.654161, slv, 42010afffe840004(unknown)/1,  0.000107985, -0.000002746,  0.000103438,  0.000143554, 987.188533203, S, 0.000107402, 683, 0.000000102, 12761, 1046, 17,  0.000143554,  0.000103438
2017-03-21 05:55:59.658083, slv, 42010afffe840004(unknown)/1,  0.000107849, -0.000002746,  0.000082851,  0.000143554, 984.442533203, D, 0.000107402, 683, 0.000000102, 12761, 1046, 17,  0.000143554,  0.000082851
2017-03-21 05:56:00.324956, slv, 42010afffe840004(unknown)/1,  0.000108044, -0.000002746,  0.000111354,  0.000143554, 984.442533203, D, 0.000107402, 683, 0.000000102, 12761, 1046, 17,  0.000143554,  0.000111354
2017-03-21 05:56:00.367663, slv, 42010afffe840004(unknown)/1,  0.000108368, -0.000002746,  0.000116560,  0.000143554, 984.442533203, D, 0.000107402, 683, 0.000000102, 12761, 1046, 17,  0.000143554,  0.000116560
2017-03-21 05:56:00.496027, slv, 42010afffe840004(unknown)/1,  0.000108637, -0.000002746,  0.000098631,  0.000143554, 984.442533203, D, 0.000107402, 683, 0.000000102, 12761, 1046, 17,  0.000143554,  0.000098631
2017-03-21 05:56:00.654089, slv, 42010afffe840004(unknown)/1,  0.000108637,  0.000006505,  0.000098631,  0.000086078, 984.442533203, S, 0.000107402, 683, 0.000000102, 12761, 1046, 17,  0.000086078,  0.000098631
2017-03-21 05:56:01.185619, slv, 42010afffe840004(unknown)/1,  0.000108581,  0.000006505,  0.000091995,  0.000086078, 990.947533203, D, 0.000107402, 683, 0.000000102, 12761, 1046, 17,  0.000086078,  0.000091995
2017-03-21 05:56:01.654202, slv, 42010afffe840004(unknown)/1,  0.000108581,  0.000002706,  0.000091995,  0.000136551, 990.947533203, S, 0.000107402, 683, 0.000000102, 12761, 1046, 17,  0.000136551,  0.000091995
2017-03-21 05:56:02.654089, slv, 42010afffe840004(unknown)/1,  0.000108581, -0.000004100,  0.000091995,  0.000072410, 993.653533203, S, 0.000107402, 683, 0.000000102, 12761, 1046, 17,  0.000072410,  0.000091995
2017-03-21 05:56:02.802022, slv, 42010afffe840004(unknown)/1,  0.000108217, -0.000004100,  0.000090722,  0.000072410, 989.553533203, D, 0.000107402, 683, 0.000000102, 12761, 1046, 17,  0.000072410,  0.000090722
2017-03-21 05:56:03.654130, slv, 42010afffe840004(unknown)/1,  0.000108217, -0.000002691,  0.000090722,  0.000139005, 989.553533203, S, 0.000107402, 683, 0.000000102, 12761, 1046, 17,  0.000139005,  0.000090722
2017-03-21 05:56:03.896469, slv, 42010afffe840004(unknown)/1,  0.000108077, -0.000002691,  0.000094899,  0.000139005, 986.862533203, D, 0.000107402, 683, 0.000000102, 12761, 1046, 17,  0.000139005,  0.000094899
2017-03-21 05:56:04.654122, slv, 42010afffe840004(unknown)/1,  0.000108077,  0.000015912,  0.000094899,  0.000109114, 986.862533203, S, 0.000107402, 683, 0.000000102, 12761, 1046, 17,  0.000109114,  0.000094899
2017-03-21 05:56:05.322264, slv, 42010afffe840004(unknown)/1,  0.000108193,  0.000015912,  0.000119064,  0.000109114, 1002.774533203, D, 0.000107402, 683, 0.000000102, 12761, 1046, 17,  0.000109114,  0.000119064
2017-03-21 05:56:05.649611, slv, 42010afffe840004(unknown)/1,  0.000108242,  0.000015912,  0.000107930,  0.000109114, 1002.774533203, D, 0.000107402, 683, 0.000000102, 12761, 1046, 17,  0.000109114,  0.000107930
2017-03-21 05:56:05.654044, slv, 42010afffe840004(unknown)/1,  0.000108242, -0.000001540,  0.000107930,  0.000104125, 1002.774533203, S, 0.000107402, 683, 0.000000102, 12761, 1046, 17,  0.000104125,  0.000107930
2017-03-21 05:56:06.654116, slv, 42010afffe840004(unknown)/1,  0.000108242, -0.000010957,  0.000107930,  0.000090444, 1001.234533203, S, 0.000107402, 683, 0.000000102, 12761, 1046, 17,  0.000090444,  0.000107930
2017-03-21 05:56:07.556212, slv, 42010afffe840004(unknown)/1,  0.000108118, -0.000010957,  0.000093746,  0.000090444, 990.277533203, D, 0.000107402, 683, 0.000000102, 12761, 1046, 17,  0.000090444,  0.000093746
2017-03-21 05:56:07.654160, slv, 42010afffe840004(unknown)/1,  0.000108118,  0.000004372,  0.000093746,  0.000134661, 990.277533203, S, 0.000107402, 683, 0.000000102, 12761, 1046, 17,  0.000134661,  0.000093746
2017-03-21 05:56:08.325150, slv, 42010afffe840004(unknown)/1,  0.000108131,  0.000004372,  0.000116987,  0.000134661, 994.649533203, D, 0.000107402, 683, 0.000000102, 12761, 1046, 17,  0.000134661,  0.000116987
2017-03-21 05:56:08.654113, slv, 42010afffe840004(unknown)/1,  0.000108131,  0.000022552,  0.000116987,  0.000126694, 994.649533203, S, 0.000107402, 683, 0.000000102, 12761, 1046, 17,  0.000126694,  0.000116987
2017-03-21 05:56:09.654065, slv, 42010afffe840004(unknown)/1,  0.000108131,  0.000005102,  0.000116987,  0.000099772, 1017.201533203, S, 0.000107775, 639, -0.000000841, 19891, 1029, 38,  0.000099772,  0.000116987
2017-03-21 05:56:10.227698, slv, 42010afffe840004(unknown)/1,  0.000108196,  0.000005102,  0.000097624,  0.000099772, 1022.303533203, D, 0.000107775, 639, -0.000000841, 19891, 1029, 38,  0.000099772,  0.000097624
2017-03-21 05:56:10.654118, slv, 42010afffe840004(unknown)/1,  0.000108196,  0.000003790,  0.000097624,  0.000124134, 1022.303533203, S, 0.000107775, 639, -0.000000841, 19891, 1029, 38,  0.000124134,  0.000097624
2017-03-21 05:56:11.654101, slv, 42010afffe840004(unknown)/1,  0.000108196,  0.000009435,  0.000097624,  0.000111128, 1026.093533203, S, 0.000107775, 639, -0.000000841, 19891, 1029, 38,  0.000111128,  0.000097624
2017-03-21 05:56:11.975395, slv, 42010afffe840004(unknown)/1,  0.000108149,  0.000009435,  0.000112321,  0.000111128, 1035.528533203, D, 0.000107775, 639, -0.000000841, 19891, 1029, 38,  0.000111128,  0.000112321
2017-03-21 05:56:12.044905, slv, 42010afffe840004(unknown)/1,  0.000108164,  0.000009435,  0.000101933,  0.000111128, 1035.528533203, D, 0.000107775, 639, -0.000000841, 19891, 1029, 38,  0.000111128,  0.000101933
2017-03-21 05:56:12.654102, slv, 42010afffe840004(unknown)/1,  0.000108164,  0.000004386,  0.000101933,  0.000114004, 1035.528533203, S, 0.000107775, 639, -0.000000841, 19891, 1029, 38,  0.000114004,  0.000101933
2017-03-21 05:56:13.033054, slv, 42010afffe840004(unknown)/1,  0.000108309,  0.000004386,  0.000142835,  0.000114004, 1039.914533203, D, 0.000107775, 639, -0.000000841, 19891, 1029, 38,  0.000114004,  0.000142835
2017-03-21 05:56:13.654077, slv, 42010afffe840004(unknown)/1,  0.000108309, -0.000005048,  0.000142835,  0.000092372, 1039.914533203, S, 0.000107775, 639, -0.000000841, 19891, 1029, 38,  0.000092372,  0.000142835
2017-03-21 05:56:14.185048, slv, 42010afffe840004(unknown)/1,  0.000108395, -0.000005048,  0.000106041,  0.000092372, 1034.866533203, D, 0.000107775, 639, -0.000000841, 19891, 1029, 38,  0.000092372,  0.000106041
2017-03-21 05:56:14.654106, slv, 42010afffe840004(unknown)/1,  0.000108395, -0.000017292,  0.000106041,  0.000089747, 1034.866533203, S, 0.000107775, 639, -0.000000841, 19891, 1029, 38,  0.000089747,  0.000106041
2017-03-21 05:56:15.075160, slv, 42010afffe840004(unknown)/1,  0.000108214, -0.000017292,  0.000099058,  0.000089747, 1017.574533203, D, 0.000107775, 639, -0.000000841, 19891, 1029, 38,  0.000089747,  0.000099058
2017-03-21 05:56:15.146991, slv, 42010afffe840004(unknown)/1,  0.000107913, -0.000017292,  0.000077198,  0.000089747, 1017.574533203, D, 0.000107775, 639, -0.000000841, 19891, 1029, 38,  0.000089747,  0.000077198
2017-03-21 05:56:15.654131, slv, 42010afffe840004(unknown)/1,  0.000107913,  0.000003129,  0.000077198,  0.000132820, 1017.574533203, S, 0.000107775, 639, -0.000000841, 19891, 1029, 38,  0.000132820,  0.000077198
2017-03-21 05:56:15.704550, slv, 42010afffe840004(unknown)/1,  0.000107798,  0.000003129,  0.000102448,  0.000132820, 1020.703533203, D, 0.000107775, 639, -0.000000841, 19891, 1029, 38,  0.000132820,  0.000102448
2017-03-21 05:56:16.654123, slv, 42010afffe840004(unknown)/1,  0.000107798,  0.000016212,  0.000102448,  0.000115316, 1020.703533203, S, 0.000107775, 639, -0.000000841, 19891, 1029, 38,  0.000115316,  0.000102448
2017-03-21 05:56:17.047544, slv, 42010afffe840004(unknown)/1,  0.000107904,  0.000016212,  0.000107739,  0.000115316, 1036.915533203, D, 0.000107775, 639, -0.000000841, 19891, 1029, 38,  0.000115316,  0.000107739
2017-03-21 05:56:17.654096, slv, 42010afffe840004(unknown)/1,  0.000107904,  0.000003706,  0.000107739,  0.000107798, 1036.915533203, S, 0.000107775, 639, -0.000000841, 19891, 1029, 38,  0.000107798,  0.000107739
2017-03-21 05:56:17.834840, slv, 42010afffe840004(unknown)/1,  0.000107941,  0.000003706,  0.000110258,  0.000107798, 1040.621533203, D, 0.000107775, 639, -0.000000841, 19891, 1029, 38,  0.000107798,  0.000110258
2017-03-21 05:56:18.430390, slv, 42010afffe840004(unknown)/1,  0.000108017,  0.000003706,  0.000125475,  0.000107798, 1040.621533203, D, 0.000107775, 639, -0.000000841, 19891, 1029, 38,  0.000107798,  0.000125475
2017-03-21 05:56:18.654101, slv, 42010afffe840004(unknown)/1,  0.000108017, -0.000010706,  0.000125475,  0.000086711, 1040.621533203, S, 0.000107775, 639, -0.000000841, 19891, 1029, 38,  0.000086711,  0.000125475
2017-03-21 05:56:19.654135, slv, 42010afffe840004(unknown)/1,  0.000108017,  0.000003843,  0.000125475,  0.000137009, 1029.915533203, S, 0.000107775, 639, -0.000000841, 19891, 1029, 38,  0.000137009,  0.000125475
2017-03-21 05:56:19.744927, slv, 42010afffe840004(unknown)/1,  0.000108304,  0.000003843,  0.000135168,  0.000137009, 1033.758533203, D, 0.000107775, 639, -0.000000841, 19891, 1029, 38,  0.000137009,  0.000135168
2017-03-21 05:56:20.074069, slv, 42010afffe840004(unknown)/1,  0.000108613,  0.000003843,  0.000103070,  0.000137009, 1033.758533203, D, 0.000107775, 639, -0.000000841, 19891, 1029, 38,  0.000137009,  0.000103070
2017-03-21 05:56:20.654098, slv, 42010afffe840004(unknown)/1,  0.000108613,  0.000004498,  0.000103070,  0.000088616, 1033.758533203, S, 0.000107775, 639, -0.000000841, 19891, 1029, 38,  0.000088616,  0.000103070
2017-03-21 05:56:21.396701, slv, 42010afffe840004(unknown)/1,  0.000108605,  0.000004498,  0.000103661,  0.000088616, 1038.256533203, D, 0.000107775, 639, -0.000000841, 19891, 1029, 38,  0.000088616,  0.000103661
2017-03-21 05:56:21.654093, slv, 42010afffe840004(unknown)/1,  0.000108605, -0.000011249,  0.000103661,  0.000106103, 1038.256533203, S, 0.000107775, 639, -0.000000841, 19891, 1029, 38,  0.000106103,  0.000103661
2017-03-21 05:56:22.654097, slv, 42010afffe840004(unknown)/1,  0.000108605, -0.000009322,  0.000103661,  0.000092462, 1027.007533203, S, 0.000107775, 639, -0.000000841, 19891, 1029, 38,  0.000092462,  0.000103661
2017-03-21 05:56:22.899246, slv, 42010afffe840004(unknown)/1,  0.000108403, -0.000009322,  0.000097873,  0.000092462, 1017.685533203, D, 0.000107775, 639, -0.000000841, 19891, 1029, 38,  0.000092462,  0.000097873
2017-03-21 05:56:23.539716, slv, 42010afffe840004(unknown)/1,  0.000108271, -0.000009322,  0.000116941,  0.000092462, 1017.685533203, D, 0.000107775, 639, -0.000000841, 19891, 1029, 38,  0.000092462,  0.000116941
2017-03-21 05:56:23.654106, slv, 42010afffe840004(unknown)/1,  0.000108271, -0.000001210,  0.000116941,  0.000121994, 1017.685533203, S, 0.000107775, 639, -0.000000841, 19891, 1029, 38,  0.000121994,  0.000116941
2017-03-21 05:56:24.481006, slv, 42010afffe840004(unknown)/1,  0.000108279, -0.000001210,  0.000103662,  0.000121994, 1016.475533203, D, 0.000107775, 639, -0.000000841, 19891, 1029, 38,  0.000121994,  0.000103662
2017-03-21 05:56:24.639792, slv, 42010afffe840004(unknown)/1,  0.000108406, -0.000001210,  0.000117889,  0.000121994, 1016.475533203, D, 0.000107775, 639, -0.000000841, 19891, 1029, 38,  0.000121994,  0.000117889
2017-03-21 05:56:24.654090, slv, 42010afffe840004(unknown)/1,  0.000108406,  0.000003115,  0.000117889,  0.000100914, 1016.475533203, S, 0.000107775, 639, -0.000000841, 19891, 1029, 38,  0.000100914,  0.000117889
2017-03-21 05:56:25.447544, slv, 42010afffe840004(unknown)/1,  0.000108449,  0.000003115,  0.000103756,  0.000100914, 1019.590533203, D, 0.000107775, 639, -0.000000841, 19891, 1029, 38,  0.000100914,  0.000103756
2017-03-21 05:56:25.654173, slv, 42010afffe840004(unknown)/1,  0.000108449,  0.000005245,  0.000103756,  0.000126432, 1019.590533203, S, 0.000107775, 639, -0.000000841, 19891, 1029, 38,  0.000126432,  0.000103756
2017-03-21 05:56:26.654187, slv, 42010afffe840004(unknown)/1,  0.000108449,  0.000023715,  0.000103756,  0.000137897, 1024.835533203, S, 0.000107775, 639, -0.000000841, 19891, 1029, 38,  0.000137897,  0.000103756
2017-03-21 05:56:27.271125, slv, 42010afffe840004(unknown)/1,  0.000108450,  0.000023715,  0.000091570,  0.000137897, 1048.550533203, D, 0.000107775, 639, -0.000000841, 19891, 1029, 38,  0.000137897,  0.000091570
2017-03-21 05:56:27.654111, slv, 42010afffe840004(unknown)/1,  0.000108450,  0.000016863,  0.000091570,  0.000112729, 1048.550533203, S, 0.000107775, 639, -0.000000841, 19891, 1029, 38,  0.000112729,  0.000091570
2017-03-21 05:56:27.967812, slv, 42010afffe840004(unknown)/1,  0.000108537,  0.000016863,  0.000113916,  0.000112729, 1065.413533203, D, 0.000107775, 639, -0.000000841, 19891, 1029, 38,  0.000112729,  0.000113916
2017-03-21 05:56:28.654119, slv, 42010afffe840004(unknown)/1,  0.000108537,  0.000015330,  0.000113916,  0.000134920, 1065.413533203, S, 0.000107775, 639, -0.000000841, 19891, 1029, 38,  0.000134920,  0.000113916
2017-03-21 05:56:29.442227, slv, 42010afffe840004(unknown)/1,  0.000108685,  0.000015330,  0.000110430,  0.000134920, 1080.743533203, D, 0.000107775, 639, -0.000000841, 19891, 1029, 38,  0.000134920,  0.000110430
2017-03-21 05:56:29.654107, slv, 42010afffe840004(unknown)/1,  0.000108685,  0.000023360,  0.000110430,  0.000129023, 1080.743533203, S, 0.000107775, 639, -0.000000841, 19891, 1029, 38,  0.000129023,  0.000110430
2017-03-21 05:56:30.654142, slv, 42010afffe840004(unknown)/1,  0.000108685,  0.000009541,  0.000110430,  0.000107429, 1104.103533203, S, 0.000107775, 639, -0.000000841, 19891, 1029, 38,  0.000107429,  0.000110430
2017-03-21 05:56:31.308420, slv, 42010afffe840004(unknown)/1,  0.000108784,  0.000009541,  0.000107305,  0.000107429, 1113.644533203, D, 0.000107775, 639, -0.000000841, 19891, 1029, 38,  0.000107429,  0.000107305
2017-03-21 05:56:31.654177, slv, 42010afffe840004(unknown)/1,  0.000108784,  0.000024779,  0.000107305,  0.000159598, 1113.644533203, S, 0.000107775, 639, -0.000000841, 19891, 1029, 38,  0.000159598,  0.000107305
2017-03-21 05:56:32.133303, slv, 42010afffe840004(unknown)/1,  0.000108927,  0.000024779,  0.000097308,  0.000159598, 1138.423533203, D, 0.000107775, 639, -0.000000841, 19891, 1029, 38,  0.000159598,  0.000097308
2017-03-21 05:56:32.297273, slv, 42010afffe840004(unknown)/1,  0.000109276,  0.000024779,  0.000108426,  0.000159598, 1138.423533203, D, 0.000107775, 639, -0.000000841, 19891, 1029, 38,  0.000159598,  0.000108426
2017-03-21 05:56:32.654084, slv, 42010afffe840004(unknown)/1,  0.000109276,  0.000004494,  0.000108426,  0.000067449, 1138.423533203, S, 0.000107775, 639, -0.000000841, 19891, 1029, 38,  0.000067449,  0.000108426
2017-03-21 05:56:33.654127, slv, 42010afffe840004(unknown)/1,  0.000109276, -0.000007624,  0.000108426,  0.000135854, 1142.917533203, S, 0.000107775, 639, -0.000000841, 19891, 1029, 38,  0.000135854,  0.000108426
2017-03-21 05:56:33.779782, slv, 42010afffe840004(unknown)/1,  0.000109666, -0.000007624,  0.000133073,  0.000135854, 1135.293533203, D, 0.000107775, 639, -0.000000841, 19891, 1029, 38,  0.000135854,  0.000133073
2017-03-21 05:56:34.654070, slv, 42010afffe840004(unknown)/1,  0.000109666, -0.000017210,  0.000133073,  0.000048668, 1135.293533203, S, 0.000107775, 639, -0.000000841, 19891, 1029, 38,  0.000048668,  0.000133073
2017-03-21 05:56:35.654088, slv, 42010afffe840004(unknown)/1,  0.000109666, -0.000037774,  0.000133073,  0.000095116, 1118.083533203, S, 0.000107775, 639, -0.000000841, 19891, 1029, 38,  0.000095116,  0.000133073
2017-03-21 05:56:35.698976, slv, 42010afffe840004(unknown)/1,  0.000109800, -0.000037774,  0.000109010,  0.000095116, 1080.309533203, D, 0.000107775, 639, -0.000000841, 19891, 1029, 38,  0.000095116,  0.000109010
2017-03-21 05:56:36.654081, slv, 42010afffe840004(unknown)/1,  0.000109800, -0.000033816,  0.000109010,  0.000056718, 1080.309533203, S, 0.000107775, 639, -0.000000841, 19891, 1029, 38,  0.000056718,  0.000109010
2017-03-21 05:56:37.288635, slv, 42010afffe840004(unknown)/1,  0.000109560, -0.000033816,  0.000116842,  0.000056718, 1046.493533203, D, 0.000107775, 639, -0.000000841, 19891, 1029, 38,  0.000056718,  0.000116842
2017-03-21 05:56:37.654106, slv, 42010afffe840004(unknown)/1,  0.000109560, -0.000022532,  0.000116842,  0.000117578, 1046.493533203, S, 0.000107775, 639, -0.000000841, 19891, 1029, 38,  0.000117578,  0.000116842
2017-03-21 05:56:38.654116, slv, 42010afffe840004(unknown)/1,  0.000109560, -0.000014875,  0.000116842,  0.000071791, 1023.961533203, S, 0.000107775, 639, -0.000000841, 19891, 1029, 38,  0.000071791,  0.000116842
2017-03-21 05:56:39.098339, slv, 42010afffe840004(unknown)/1,  0.000109143, -0.000014875,  0.000086081,  0.000071791, 1009.086533203, D, 0.000108501, 526, -0.000000270, 15719, 1053, 41,  0.000071791,  0.000086081
2017-03-21 05:56:39.654092, slv, 42010afffe840004(unknown)/1,  0.000109143, -0.000023062,  0.000086081,  0.000100786, 1009.086533203, S, 0.000108501, 526, -0.000000270, 15719, 1053, 41,  0.000100786,  0.000086081
2017-03-21 05:56:40.654094, slv, 42010afffe840004(unknown)/1,  0.000109143, -0.000006885,  0.000086081,  0.000103729, 986.024533203, S, 0.000108501, 526, -0.000000270, 15719, 1053, 41,  0.000103729,  0.000086081
2017-03-21 05:56:40.924008, slv, 42010afffe840004(unknown)/1,  0.000108851, -0.000006885,  0.000100115,  0.000103729, 979.139533203, D, 0.000108501, 526, -0.000000270, 15719, 1053, 41,  0.000103729,  0.000100115
2017-03-21 05:56:41.282421, slv, 42010afffe840004(unknown)/1,  0.000108811, -0.000006885,  0.000117534,  0.000103729, 979.139533203, D, 0.000108501, 526, -0.000000270, 15719, 1053, 41,  0.000103729,  0.000117534
2017-03-21 05:56:41.654168, slv, 42010afffe840004(unknown)/1,  0.000108811,  0.000004151,  0.000117534,  0.000122528, 979.139533203, S, 0.000108501, 526, -0.000000270, 15719, 1053, 41,  0.000122528,  0.000117534
2017-03-21 05:56:42.654087, slv, 42010afffe840004(unknown)/1,  0.000108811, -0.000016231,  0.000117534,  0.000062632, 983.290533203, S, 0.000108501, 526, -0.000000270, 15719, 1053, 41,  0.000062632,  0.000117534
2017-03-21 05:56:42.994663, slv, 42010afffe840004(unknown)/1,  0.000108664, -0.000016231,  0.000113629,  0.000062632, 967.059533203, D, 0.000108501, 526, -0.000000270, 15719, 1053, 41,  0.000062632,  0.000113629
2017-03-21 05:56:43.654176, slv, 42010afffe840004(unknown)/1,  0.000108664, -0.000016303,  0.000113629,  0.000122237, 967.059533203, S, 0.000108501, 526, -0.000000270, 15719, 1053, 41,  0.000122237,  0.000113629
2017-03-21 05:56:44.567823, slv, 42010afffe840004(unknown)/1,  0.000108505, -0.000016303,  0.000095504,  0.000122237, 950.756533203, D, 0.000108501, 526, -0.000000270, 15719, 1053, 41,  0.000122237,  0.000095504
2017-03-21 05:56:44.654084, slv, 42010afffe840004(unknown)/1,  0.000108505, -0.000001168,  0.000095504,  0.000092596, 950.756533203, S, 0.000108501, 526, -0.000000270, 15719, 1053, 41,  0.000092596,  0.000095504
2017-03-21 05:56:44.995606, slv, 42010afffe840004(unknown)/1,  0.000108406, -0.000001168,  0.000098450,  0.000092596, 949.588533203, D, 0.000108501, 526, -0.000000270, 15719, 1053, 41,  0.000092596,  0.000098450
2017-03-21 05:56:45.654191, slv, 42010afffe840004(unknown)/1,  0.000108406,  0.000029562,  0.000098450,  0.000183439, 949.588533203, S, 0.000108501, 526, -0.000000270, 15719, 1053, 41,  0.000183439,  0.000098450
2017-03-21 05:56:45.695815, slv, 42010afffe840004(unknown)/1,  0.000108527,  0.000029562,  0.000090233,  0.000183439, 979.150533203, D, 0.000108501, 526, -0.000000270, 15719, 1053, 41,  0.000183439,  0.000090233
2017-03-21 05:56:46.420951, slv, 42010afffe840004(unknown)/1,  0.000109006,  0.000029562,  0.000099598,  0.000183439, 979.150533203, D, 0.000108501, 526, -0.000000270, 15719, 1053, 41,  0.000183439,  0.000099598
2017-03-21 05:56:46.654113, slv, 42010afffe840004(unknown)/1,  0.000109006,  0.000039687,  0.000099598,  0.000113349, 979.150533203, S, 0.000108501, 526, -0.000000270, 15719, 1053, 41,  0.000113349,  0.000099598
2017-03-21 05:56:47.654108, slv, 42010afffe840004(unknown)/1,  0.000109006,  0.000018427,  0.000099598,  0.000141518, 1018.837533203, S, 0.000108501, 526, -0.000000270, 15719, 1053, 41,  0.000141518,  0.000099598
2017-03-21 05:56:47.738754, slv, 42010afffe840004(unknown)/1,  0.000109364,  0.000018427,  0.000103211,  0.000141518, 1037.264533203, D, 0.000108501, 526, -0.000000270, 15719, 1053, 41,  0.000141518,  0.000103211
2017-03-21 05:56:48.510724, slv, 42010afffe840004(unknown)/1,  0.000109650,  0.000018427,  0.000124379,  0.000141518, 1037.264533203, D, 0.000108501, 526, -0.000000270, 15719, 1053, 41,  0.000141518,  0.000124379
2017-03-21 05:56:48.654099, slv, 42010afffe840004(unknown)/1,  0.000109650,  0.000014514,  0.000124379,  0.000106165, 1037.264533203, S, 0.000108501, 526, -0.000000270, 15719, 1053, 41,  0.000106165,  0.000124379
2017-03-21 05:56:49.654177, slv, 42010afffe840004(unknown)/1,  0.000109650,  0.000015945,  0.000124379,  0.000145025, 1051.778533203, S, 0.000108501, 526, -0.000000270, 15719, 1053, 41,  0.000145025,  0.000124379
2017-03-21 05:56:49.793288, slv, 42010afffe840004(unknown)/1,  0.000109918,  0.000015945,  0.000096363,  0.000145025, 1067.723533203, D, 0.000108501, 526, -0.000000270, 15719, 1053, 41,  0.000145025,  0.000096363
2017-03-21 05:56:50.453903, slv, 42010afffe840004(unknown)/1,  0.000110103,  0.000015945,  0.000100725,  0.000145025, 1067.723533203, D, 0.000108501, 526, -0.000000270, 15719, 1053, 41,  0.000145025,  0.000100725
2017-03-21 05:56:50.654090, slv, 42010afffe840004(unknown)/1,  0.000110103,  0.000013651,  0.000100725,  0.000102031, 1067.723533203, S, 0.000108501, 526, -0.000000270, 15719, 1053, 41,  0.000102031,  0.000100725
2017-03-21 05:56:51.654088, slv, 42010afffe840004(unknown)/1,  0.000110103, -0.000000999,  0.000100725,  0.000116178, 1081.374533203, S, 0.000108501, 526, -0.000000270, 15719, 1053, 41,  0.000116178,  0.000100725
2017-03-21 05:56:52.013030, slv, 42010afffe840004(unknown)/1,  0.000110191, -0.000000999,  0.000101088,  0.000116178, 1080.375533203, D, 0.000108501, 526, -0.000000270, 15719, 1053, 41,  0.000116178,  0.000101088
2017-03-21 05:56:52.654084, slv, 42010afffe840004(unknown)/1,  0.000110191, -0.000012529,  0.000101088,  0.000079059, 1080.375533203, S, 0.000108501, 526, -0.000000270, 15719, 1053, 41,  0.000079059,  0.000101088
2017-03-21 05:56:53.654104, slv, 42010afffe840004(unknown)/1,  0.000110191, -0.000020041,  0.000101088,  0.000101241, 1067.846533203, S, 0.000108501, 526, -0.000000270, 15719, 1053, 41,  0.000101241,  0.000101088
2017-03-21 05:56:53.891027, slv, 42010afffe840004(unknown)/1,  0.000110266, -0.000020041,  0.000141500,  0.000101241, 1047.805533203, D, 0.000108501, 526, -0.000000270, 15719, 1053, 41,  0.000101241,  0.000141500
2017-03-21 05:56:54.654100, slv, 42010afffe840004(unknown)/1,  0.000110266, -0.000010761,  0.000141500,  0.000097694, 1047.805533203, S, 0.000108501, 526, -0.000000270, 15719, 1053, 41,  0.000097694,  0.000141500
2017-03-21 05:56:55.654137, slv, 42010afffe840004(unknown)/1,  0.000110266,  0.000004583,  0.000141500,  0.000132004, 1037.044533203, S, 0.000108501, 526, -0.000000270, 15719, 1053, 41,  0.000132004,  0.000141500
2017-03-21 05:56:55.866066, slv, 42010afffe840004(unknown)/1,  0.000110391,  0.000004583,  0.000098415,  0.000132004, 1041.627533203, D, 0.000108501, 526, -0.000000270, 15719, 1053, 41,  0.000132004,  0.000098415
2017-03-21 05:56:56.654135, slv, 42010afffe840004(unknown)/1,  0.000110391, -0.000001369,  0.000098415,  0.000085915, 1041.627533203, S, 0.000108501, 526, -0.000000270, 15719, 1053, 41,  0.000085915,  0.000098415
2017-03-21 05:56:57.654323, slv, 42010afffe840004(unknown)/1,  0.000110391, -0.000000238,  0.000098415,  0.000134392, 1040.258533203, S, 0.000108501, 526, -0.000000270, 15719, 1053, 41,  0.000134392,  0.000098415
2017-03-21 05:56:57.754341, slv, 42010afffe840004(unknown)/1,  0.000110501, -0.000000238,  0.000104878,  0.000134392, 1040.020533203, D, 0.000108501, 526, -0.000000270, 15719, 1053, 41,  0.000134392,  0.000104878
2017-03-21 05:56:58.654121, slv, 42010afffe840004(unknown)/1,  0.000110501,  0.000023690,  0.000104878,  0.000133881, 1040.020533203, S, 0.000108501, 526, -0.000000270, 15719, 1053, 41,  0.000133881,  0.000104878
2017-03-21 05:56:58.954716, slv, 42010afffe840004(unknown)/1,  0.000110633,  0.000023690,  0.000102687,  0.000133881, 1063.710533203, D, 0.000108501, 526, -0.000000270, 15719, 1053, 41,  0.000133881,  0.000102687
2017-03-21 05:56:59.654076, slv, 42010afffe840004(unknown)/1,  0.000110633,  0.000002434,  0.000102687,  0.000092121, 1063.710533203, S, 0.000108501, 526, -0.000000270, 15719, 1053, 41,  0.000092121,  0.000102687
2017-03-21 05:57:00.432217, slv, 42010afffe840004(unknown)/1,  0.000110652,  0.000002434,  0.000118824,  0.000092121, 1066.144533203, D, 0.000108501, 526, -0.000000270, 15719, 1053, 41,  0.000092121,  0.000118824
2017-03-21 05:57:00.654092, slv, 42010afffe840004(unknown)/1,  0.000110652, -0.000014195,  0.000118824,  0.000100774, 1066.144533203, S, 0.000108501, 526, -0.000000270, 15719, 1053, 41,  0.000100774,  0.000118824
2017-03-21 05:57:00.960795, slv, 42010afffe840004(unknown)/1,  0.000110544, -0.000014195,  0.000103279,  0.000100774, 1051.949533203, D, 0.000108501, 526, -0.000000270, 15719, 1053, 41,  0.000100774,  0.000103279
2017-03-21 05:57:01.102301, slv, 42010afffe840004(unknown)/1,  0.000110379, -0.000014195,  0.000095002,  0.000100774, 1051.949533203, D, 0.000108501, 526, -0.000000270, 15719, 1053, 41,  0.000100774,  0.000095002
2017-03-21 05:57:01.654173, slv, 42010afffe840004(unknown)/1,  0.000110379, -0.000008017,  0.000095002,  0.000104223, 1051.949533203, S, 0.000108501, 526, -0.000000270, 15719, 1053, 41,  0.000104223,  0.000095002
2017-03-21 05:57:02.654128, slv, 42010afffe840004(unknown)/1,  0.000110379, -0.000012668,  0.000095002,  0.000091198, 1043.932533203, S, 0.000108501, 526, -0.000000270, 15719, 1053, 41,  0.000091198,  0.000095002
2017-03-21 05:57:02.738498, slv, 42010afffe840004(unknown)/1,  0.000110163, -0.000012668,  0.000099297,  0.000091198, 1031.264533203, D, 0.000108501, 526, -0.000000270, 15719, 1053, 41,  0.000091198,  0.000099297
2017-03-21 05:57:03.654094, slv, 42010afffe840004(unknown)/1,  0.000110163, -0.000003997,  0.000099297,  0.000121349, 1031.264533203, S, 0.000108501, 526, -0.000000270, 15719, 1053, 41,  0.000121349,  0.000099297
2017-03-21 05:57:04.074714, slv, 42010afffe840004(unknown)/1,  0.000110055, -0.000003997,  0.000101262,  0.000121349, 1027.267533203, D, 0.000108501, 526, -0.000000270, 15719, 1053, 41,  0.000121349,  0.000101262
2017-03-21 05:57:04.654104, slv, 42010afffe840004(unknown)/1,  0.000110055, -0.000002771,  0.000101262,  0.000093327, 1027.267533203, S, 0.000108501, 526, -0.000000270, 15719, 1053, 41,  0.000093327,  0.000101262
2017-03-21 05:57:05.654137, slv, 42010afffe840004(unknown)/1,  0.000110055,  0.000006337,  0.000101262,  0.000139458, 1024.496533203, S, 0.000108501, 526, -0.000000270, 15719, 1053, 41,  0.000139458,  0.000101262
2017-03-21 05:57:06.039807, slv, 42010afffe840004(unknown)/1,  0.000110238,  0.000006337,  0.000124921,  0.000139458, 1030.833533203, D, 0.000108501, 526, -0.000000270, 15719, 1053, 41,  0.000139458,  0.000124921
2017-03-21 05:57:06.372468, slv, 42010afffe840004(unknown)/1,  0.000110474,  0.000006337,  0.000097603,  0.000139458, 1030.833533203, D, 0.000108501, 526, -0.000000270, 15719, 1053, 41,  0.000139458,  0.000097603
2017-03-21 05:57:06.654112, slv, 42010afffe840004(unknown)/1,  0.000110474,  0.000008190,  0.000097603,  0.000097452, 1030.833533203, S, 0.000108501, 526, -0.000000270, 15719, 1053, 41,  0.000097452,  0.000097603
2017-03-21 05:57:07.183001, slv, 42010afffe840004(unknown)/1,  0.000110504,  0.000008190,  0.000114947,  0.000097452, 1039.023533203, D, 0.000108501, 526, -0.000000270, 15719, 1053, 41,  0.000097452,  0.000114947
2017-03-21 05:57:07.654127, slv, 42010afffe840004(unknown)/1,  0.000110504, -0.000001296,  0.000114947,  0.000120935, 1039.023533203, S, 0.000108501, 526, -0.000000270, 15719, 1053, 41,  0.000120935,  0.000114947
2017-03-21 05:57:08.654114, slv, 42010afffe840004(unknown)/1,  0.000110504, -0.000021019,  0.000114947,  0.000058035, 1037.727533203, S, 0.000108501, 526, -0.000000270, 15719, 1053, 41,  0.000058035,  0.000114947
2017-03-21 05:57:09.014162, slv, 42010afffe840004(unknown)/1,  0.000110263, -0.000021019,  0.000109874,  0.000058035, 1016.708533203, D, 0.000109758, 780, 0.000000254, 15348, 1028, 37,  0.000058035,  0.000109874
2017-03-21 05:57:09.654101, slv, 42010afffe840004(unknown)/1,  0.000110263, -0.000031894,  0.000109874,  0.000098942, 1016.708533203, S, 0.000109758, 780, 0.000000254, 15348, 1028, 37,  0.000098942,  0.000109874
2017-03-21 05:57:10.171674, slv, 42010afffe840004(unknown)/1,  0.000110082, -0.000031894,  0.000127888,  0.000098942, 984.814533203, D, 0.000109758, 780, 0.000000254, 15348, 1028, 37,  0.000098942,  0.000127888
2017-03-21 05:57:10.654124, slv, 42010afffe840004(unknown)/1,  0.000110082, -0.000030592,  0.000127888,  0.000060217, 984.814533203, S, 0.000109758, 780, 0.000000254, 15348, 1028, 37,  0.000060217,  0.000127888
2017-03-21 05:57:11.145978, slv, 42010afffe840004(unknown)/1,  0.000109850, -0.000030592,  0.000093840,  0.000060217, 954.222533203, D, 0.000109758, 780, 0.000000254, 15348, 1028, 37,  0.000060217,  0.000093840
2017-03-21 05:57:11.654131, slv, 42010afffe840004(unknown)/1,  0.000109850, -0.000015083,  0.000093840,  0.000129549, 954.222533203, S, 0.000109758, 780, 0.000000254, 15348, 1028, 37,  0.000129549,  0.000093840
2017-03-21 05:57:12.459475, slv, 42010afffe840004(unknown)/1,  0.000109702, -0.000015083,  0.000117833,  0.000129549, 939.139533203, D, 0.000109758, 780, 0.000000254, 15348, 1028, 37,  0.000129549,  0.000117833
2017-03-21 05:57:12.654111, slv, 42010afffe840004(unknown)/1,  0.000109702, -0.000004380,  0.000117833,  0.000081243, 939.139533203, S, 0.000109758, 780, 0.000000254, 15348, 1028, 37,  0.000081243,  0.000117833
2017-03-21 05:57:13.536116, slv, 42010afffe840004(unknown)/1,  0.000109703, -0.000004380,  0.000110356,  0.000081243, 934.759533203, D, 0.000109758, 780, 0.000000254, 15348, 1028, 37,  0.000081243,  0.000110356
2017-03-21 05:57:13.654259, slv, 42010afffe840004(unknown)/1,  0.000109703,  0.000067926,  0.000110356,  0.000274014, 934.759533203, S, 0.000109758, 780, 0.000000254, 15348, 1028, 37,  0.000274014,  0.000110356
2017-03-21 05:57:14.099882, slv, 42010afffe840004(unknown)/1,  0.000110221,  0.000067926,  0.000105876,  0.000274014, 1002.685533203, D, 0.000109758, 780, 0.000000254, 15348, 1028, 37,  0.000274014,  0.000105876
2017-03-21 05:57:14.654104, slv, 42010afffe840004(unknown)/1,  0.000110221,  0.000055680,  0.000105876,  0.000057270, 1002.685533203, S, 0.000109758, 780, 0.000000254, 15348, 1028, 37,  0.000057270,  0.000105876
2017-03-21 05:57:15.222956, slv, 42010afffe840004(unknown)/1,  0.000110625,  0.000055680,  0.000107172,  0.000057270, 1058.365533203, D, 0.000109758, 780, 0.000000254, 15348, 1028, 37,  0.000057270,  0.000107172
2017-03-21 05:57:15.654121, slv, 42010afffe840004(unknown)/1,  0.000110625, -0.000024792,  0.000107172,  0.000113992, 1058.365533203, S, 0.000109758, 780, 0.000000254, 15348, 1028, 37,  0.000113992,  0.000107172
2017-03-21 05:57:16.125140, slv, 42010afffe840004(unknown)/1,  0.000110434, -0.000024792,  0.000115164,  0.000113992, 1033.573533203, D, 0.000109758, 780, 0.000000254, 15348, 1028, 37,  0.000113992,  0.000115164
2017-03-21 05:57:16.654121, slv, 42010afffe840004(unknown)/1,  0.000110434,  0.000006932,  0.000115164,  0.000120933, 1033.573533203, S, 0.000109758, 780, 0.000000254, 15348, 1028, 37,  0.000120933,  0.000115164
2017-03-21 05:57:17.047188, slv, 42010afffe840004(unknown)/1,  0.000110495,  0.000006932,  0.000107320,  0.000120933, 1040.505533203, D, 0.000109758, 780, 0.000000254, 15348, 1028, 37,  0.000120933,  0.000107320
2017-03-21 05:57:17.654171, slv, 42010afffe840004(unknown)/1,  0.000110495,  0.000004923,  0.000107320,  0.000109842, 1040.505533203, S, 0.000109758, 780, 0.000000254, 15348, 1028, 37,  0.000109842,  0.000107320
2017-03-21 05:57:17.882353, slv, 42010afffe840004(unknown)/1,  0.000110568,  0.000004923,  0.000122447,  0.000109842, 1045.428533203, D, 0.000109758, 780, 0.000000254, 15348, 1028, 37,  0.000109842,  0.000122447
2017-03-21 05:57:18.357655, slv, 42010afffe840004(unknown)/1,  0.000110690,  0.000004923,  0.000131381,  0.000109842, 1045.428533203, D, 0.000109758, 780, 0.000000254, 15348, 1028, 37,  0.000109842,  0.000131381
2017-03-21 05:57:18.654161, slv, 42010afffe840004(unknown)/1,  0.000110690, -0.000006957,  0.000131381,  0.000097428, 1045.428533203, S, 0.000109758, 780, 0.000000254, 15348, 1028, 37,  0.000097428,  0.000131381
2017-03-21 05:57:19.654163, slv, 42010afffe840004(unknown)/1,  0.000110690, -0.000016013,  0.000131381,  0.000091925, 1038.471533203, S, 0.000109758, 780, 0.000000254, 15348, 1028, 37,  0.000091925,  0.000131381
2017-03-21 05:57:19.707400, slv, 42010afffe840004(unknown)/1,  0.000110696, -0.000016013,  0.000111106,  0.000091925, 1022.458533203, D, 0.000109758, 780, 0.000000254, 15348, 1028, 37,  0.000091925,  0.000111106
2017-03-21 05:57:20.654104, slv, 42010afffe840004(unknown)/1,  0.000110696, -0.000021156,  0.000111106,  0.000087148, 1022.458533203, S, 0.000109758, 780, 0.000000254, 15348, 1028, 37,  0.000087148,  0.000111106
2017-03-21 05:57:21.242602, slv, 42010afffe840004(unknown)/1,  0.000110538, -0.000021156,  0.000112184,  0.000087148, 1001.302533203, D, 0.000109758, 780, 0.000000254, 15348, 1028, 37,  0.000087148,  0.000112184
2017-03-21 05:57:21.654105, slv, 42010afffe840004(unknown)/1,  0.000110538, -0.000014208,  0.000112184,  0.000105670, 1001.302533203, S, 0.000109758, 780, 0.000000254, 15348, 1028, 37,  0.000105670,  0.000112184
2017-03-21 05:57:22.442930, slv, 42010afffe840004(unknown)/1,  0.000110387, -0.000014208,  0.000098598,  0.000105670, 987.094533203, D, 0.000109758, 780, 0.000000254, 15348, 1028, 37,  0.000105670,  0.000098598
2017-03-21 05:57:22.654105, slv, 42010afffe840004(unknown)/1,  0.000110387, -0.000016000,  0.000098598,  0.000083254, 987.094533203, S, 0.000109758, 780, 0.000000254, 15348, 1028, 37,  0.000083254,  0.000098598
2017-03-21 05:57:23.110288, slv, 42010afffe840004(unknown)/1,  0.000110060, -0.000016000,  0.000070405,  0.000083254, 971.094533203, D, 0.000109758, 780, 0.000000254, 15348, 1028, 37,  0.000083254,  0.000070405
2017-03-21 05:57:23.417443, slv, 42010afffe840004(unknown)/1,  0.000109659, -0.000016000,  0.000100702,  0.000083254, 971.094533203, D, 0.000109758, 780, 0.000000254, 15348, 1028, 37,  0.000083254,  0.000100702
2017-03-21 05:57:23.654113, slv, 42010afffe840004(unknown)/1,  0.000109659,  0.000002388,  0.000100702,  0.000141568, 971.094533203, S, 0.000109758, 780, 0.000000254, 15348, 1028, 37,  0.000141568,  0.000100702
2017-03-21 05:57:23.900240, slv, 42010afffe840004(unknown)/1,  0.000109578,  0.000002388,  0.000092312,  0.000141568, 973.482533203, D, 0.000109758, 780, 0.000000254, 15348, 1028, 37,  0.000141568,  0.000092312
2017-03-21 05:57:24.654108, slv, 42010afffe840004(unknown)/1,  0.000109578, -0.000006199,  0.000092312,  0.000065271, 973.482533203, S, 0.000109758, 780, 0.000000254, 15348, 1028, 37,  0.000065271,  0.000092312
2017-03-21 05:57:25.228188, slv, 42010afffe840004(unknown)/1,  0.000109419, -0.000006199,  0.000098419,  0.000065271, 967.283533203, D, 0.000109758, 780, 0.000000254, 15348, 1028, 37,  0.000065271,  0.000098419
2017-03-21 05:57:25.654137, slv, 42010afffe840004(unknown)/1,  0.000109419, -0.000018031,  0.000098419,  0.000117664, 967.283533203, S, 0.000109758, 780, 0.000000254, 15348, 1028, 37,  0.000117664,  0.000098419
2017-03-21 05:57:26.654194, slv, 42010afffe840004(unknown)/1,  0.000109419,  0.000011689,  0.000098419,  0.000124553, 949.252533203, S, 0.000109758, 780, 0.000000254, 15348, 1028, 37,  0.000124553,  0.000098419
2017-03-21 05:57:27.094361, slv, 42010afffe840004(unknown)/1,  0.000109277,  0.000011689,  0.000112975,  0.000124553, 960.941533203, D, 0.000109758, 780, 0.000000254, 15348, 1028, 37,  0.000124553,  0.000112975
2017-03-21 05:57:27.454863, slv, 42010afffe840004(unknown)/1,  0.000109365,  0.000011689,  0.000097582,  0.000124553, 960.941533203, D, 0.000109758, 780, 0.000000254, 15348, 1028, 37,  0.000124553,  0.000097582
2017-03-21 05:57:27.654129, slv, 42010afffe840004(unknown)/1,  0.000109365,  0.000009605,  0.000097582,  0.000113441, 960.941533203, S, 0.000109758, 780, 0.000000254, 15348, 1028, 37,  0.000113441,  0.000097582
2017-03-21 05:57:28.654105, slv, 42010afffe840004(unknown)/1,  0.000109365,  0.000000192,  0.000097582,  0.000105673, 970.546533203, S, 0.000109758, 780, 0.000000254, 15348, 1028, 37,  0.000105673,  0.000097582
2017-03-21 05:57:28.757758, slv, 42010afffe840004(unknown)/1,  0.000109359,  0.000000192,  0.000107997,  0.000105673, 970.738533203, D, 0.000109758, 780, 0.000000254, 15348, 1028, 37,  0.000105673,  0.000107997
2017-03-21 05:57:29.654123, slv, 42010afffe840004(unknown)/1,  0.000109359,  0.000000516,  0.000107997,  0.000114084, 970.738533203, S, 0.000109758, 780, 0.000000254, 15348, 1028, 37,  0.000114084,  0.000107997
2017-03-21 05:57:30.511957, slv, 42010afffe840004(unknown)/1,  0.000109379,  0.000000516,  0.000114697,  0.000114084, 971.254533203, D, 0.000109758, 780, 0.000000254, 15348, 1028, 37,  0.000114084,  0.000114697
2017-03-21 05:57:30.654128, slv, 42010afffe840004(unknown)/1,  0.000109379,  0.000012274,  0.000114697,  0.000129204, 971.254533203, S, 0.000109758, 780, 0.000000254, 15348, 1028, 37,  0.000129204,  0.000114697
2017-03-21 05:57:31.654117, slv, 42010afffe840004(unknown)/1,  0.000109379,  0.000008152,  0.000114697,  0.000105859, 983.528533203, S, 0.000109758, 780, 0.000000254, 15348, 1028, 37,  0.000105859,  0.000114697
2017-03-21 05:57:32.072813, slv, 42010afffe840004(unknown)/1,  0.000109382,  0.000008152,  0.000103546,  0.000105859, 991.680533203, D, 0.000109758, 780, 0.000000254, 15348, 1028, 37,  0.000105859,  0.000103546
2017-03-21 05:57:32.654105, slv, 42010afffe840004(unknown)/1,  0.000109382, -0.000011142,  0.000103546,  0.000090618, 991.680533203, S, 0.000109758, 780, 0.000000254, 15348, 1028, 37,  0.000090618,  0.000103546
2017-03-21 05:57:32.852987, slv, 42010afffe840004(unknown)/1,  0.000109108, -0.000011142,  0.000067481,  0.000090618, 980.538533203, D, 0.000109758, 780, 0.000000254, 15348, 1028, 37,  0.000090618,  0.000067481
2017-03-21 05:57:33.135692, slv, 42010afffe840004(unknown)/1,  0.000108761, -0.000011142,  0.000098820,  0.000090618, 980.538533203, D, 0.000109758, 780, 0.000000254, 15348, 1028, 37,  0.000090618,  0.000098820
2017-03-21 05:57:33.654192, slv, 42010afffe840004(unknown)/1,  0.000108761, -0.000015359,  0.000098820,  0.000096807, 980.538533203, S, 0.000109758, 780, 0.000000254, 15348, 1028, 37,  0.000096807,  0.000098820
2017-03-21 05:57:34.654128, slv, 42010afffe840004(unknown)/1,  0.000108761, -0.000008469,  0.000098820,  0.000103777, 965.179533203, S, 0.000109758, 780, 0.000000254, 15348, 1028, 37,  0.000103777,  0.000098820
2017-03-21 05:57:34.837992, slv, 42010afffe840004(unknown)/1,  0.000108624, -0.000008469,  0.000106780,  0.000103777, 956.710533203, D, 0.000109758, 780, 0.000000254, 15348, 1028, 37,  0.000103777,  0.000106780
2017-03-21 05:57:35.254285, slv, 42010afffe840004(unknown)/1,  0.000108510, -0.000008469,  0.000091050,  0.000103777, 956.710533203, D, 0.000109758, 780, 0.000000254, 15348, 1028, 37,  0.000103777,  0.000091050
2017-03-21 05:57:35.654141, slv, 42010afffe840004(unknown)/1,  0.000108510,  0.000008919,  0.000091050,  0.000131332, 956.710533203, S, 0.000109758, 780, 0.000000254, 15348, 1028, 37,  0.000131332,  0.000091050
2017-03-21 05:57:36.654171, slv, 42010afffe840004(unknown)/1,  0.000108510,  0.000008834,  0.000091050,  0.000103356, 965.629533203, S, 0.000109758, 780, 0.000000254, 15348, 1028, 37,  0.000103356,  0.000091050
2017-03-21 05:57:36.873020, slv, 42010afffe840004(unknown)/1,  0.000108463,  0.000008834,  0.000123735,  0.000103356, 974.463533203, D, 0.000109758, 780, 0.000000254, 15348, 1028, 37,  0.000103356,  0.000123735
2017-03-21 05:57:37.654178, slv, 42010afffe840004(unknown)/1,  0.000108463,  0.000010596,  0.000123735,  0.000134809, 974.463533203, S, 0.000109758, 780, 0.000000254, 15348, 1028, 37,  0.000134809,  0.000123735
2017-03-21 05:57:38.540264, slv, 42010afffe840004(unknown)/1,  0.000108591,  0.000010596,  0.000104599,  0.000134809, 985.059533203, D, 0.000109758, 780, 0.000000254, 15348, 1028, 37,  0.000134809,  0.000104599
2017-03-21 05:57:38.654108, slv, 42010afffe840004(unknown)/1,  0.000108591,  0.000002219,  0.000104599,  0.000086683, 985.059533203, S, 0.000109758, 780, 0.000000254, 15348, 1028, 37,  0.000086683,  0.000104599
2017-03-21 05:57:39.289166, slv, 42010afffe840004(unknown)/1,  0.000108579,  0.000002219,  0.000105144,  0.000086683, 987.278533203, D, 0.000109717, 709, -0.000000981, 21419, 986, 32,  0.000086683,  0.000105144
2017-03-21 05:57:39.654102, slv, 42010afffe840004(unknown)/1,  0.000108579, -0.000011363,  0.000105144,  0.000107761, 987.278533203, S, 0.000109717, 709, -0.000000981, 21419, 986, 32,  0.000107761,  0.000105144
2017-03-21 05:57:39.718206, slv, 42010afffe840004(unknown)/1,  0.000108474, -0.000011363,  0.000107923,  0.000107761, 975.915533203, D, 0.000109717, 709, -0.000000981, 21419, 986, 32,  0.000107761,  0.000107923
2017-03-21 05:57:40.654131, slv, 42010afffe840004(unknown)/1,  0.000108474, -0.000006835,  0.000107923,  0.000095621, 975.915533203, S, 0.000109717, 709, -0.000000981, 21419, 986, 32,  0.000095621,  0.000107923
2017-03-21 05:57:41.216466, slv, 42010afffe840004(unknown)/1,  0.000108351, -0.000006835,  0.000090976,  0.000095621, 969.080533203, D, 0.000109717, 709, -0.000000981, 21419, 986, 32,  0.000095621,  0.000090976
2017-03-21 05:57:41.654168, slv, 42010afffe840004(unknown)/1,  0.000108351,  0.000002636,  0.000090976,  0.000126475, 969.080533203, S, 0.000109717, 709, -0.000000981, 21419, 986, 32,  0.000126475,  0.000090976
2017-03-21 05:57:42.654096, slv, 42010afffe840004(unknown)/1,  0.000108351, -0.000003999,  0.000090976,  0.000082228, 971.716533203, S, 0.000109717, 709, -0.000000981, 21419, 986, 32,  0.000082228,  0.000090976
2017-03-21 05:57:43.122730, slv, 42010afffe840004(unknown)/1,  0.000108114, -0.000003999,  0.000103826,  0.000082228, 967.717533203, D, 0.000109717, 709, -0.000000981, 21419, 986, 32,  0.000082228,  0.000103826
2017-03-21 05:57:43.654126, slv, 42010afffe840004(unknown)/1,  0.000108114, -0.000012099,  0.000103826,  0.000110039, 967.717533203, S, 0.000109717, 709, -0.000000981, 21419, 986, 32,  0.000110039,  0.000103826
2017-03-21 05:57:44.526007, slv, 42010afffe840004(unknown)/1,  0.000107961, -0.000012099,  0.000097119,  0.000110039, 955.618533203, D, 0.000109717, 709, -0.000000981, 21419, 986, 32,  0.000110039,  0.000097119
2017-03-21 05:57:44.654165, slv, 42010afffe840004(unknown)/1,  0.000107961, -0.000010858,  0.000097119,  0.000084321, 955.618533203, S, 0.000109717, 709, -0.000000981, 21419, 986, 32,  0.000084321,  0.000097119
2017-03-21 05:57:45.337658, slv, 42010afffe840004(unknown)/1,  0.000107855, -0.000010858,  0.000113113,  0.000084321, 944.760533203, D, 0.000109717, 709, -0.000000981, 21419, 986, 32,  0.000084321,  0.000113113
2017-03-21 05:57:45.654278, slv, 42010afffe840004(unknown)/1,  0.000107855,  0.000063767,  0.000113113,  0.000259030, 944.760533203, S, 0.000109717, 709, -0.000000981, 21419, 986, 32,  0.000259030,  0.000113113
2017-03-21 05:57:46.320469, slv, 42010afffe840004(unknown)/1,  0.000108364,  0.000063767,  0.000105299,  0.000259030, 1008.527533203, D, 0.000109717, 709, -0.000000981, 21419, 986, 32,  0.000259030,  0.000105299
2017-03-21 05:57:46.654137, slv, 42010afffe840004(unknown)/1,  0.000108364,  0.000082312,  0.000105299,  0.000121815, 1008.527533203, S, 0.000109717, 709, -0.000000981, 21419, 986, 32,  0.000121815,  0.000105299
2017-03-21 05:57:47.654110, slv, 42010afffe840004(unknown)/1,  0.000108364,  0.000016278,  0.000105299,  0.000127470, 1090.839533203, S, 0.000109717, 709, -0.000000981, 21419, 986, 32,  0.000127470,  0.000105299
2017-03-21 05:57:48.287427, slv, 42010afffe840004(unknown)/1,  0.000109017,  0.000016278,  0.000108772,  0.000127470, 1107.117533203, D, 0.000109717, 709, -0.000000981, 21419, 986, 32,  0.000127470,  0.000108772
2017-03-21 05:57:48.654085, slv, 42010afffe840004(unknown)/1,  0.000109017, -0.000008441,  0.000108772,  0.000073029, 1107.117533203, S, 0.000109717, 709, -0.000000981, 21419, 986, 32,  0.000073029,  0.000108772
2017-03-21 05:57:49.654109, slv, 42010afffe840004(unknown)/1,  0.000109017, -0.000008376,  0.000108772,  0.000128253, 1098.676533203, S, 0.000109717, 709, -0.000000981, 21419, 986, 32,  0.000128253,  0.000108772
2017-03-21 05:57:50.222052, slv, 42010afffe840004(unknown)/1,  0.000109158, -0.000008376,  0.000107569,  0.000128253, 1090.300533203, D, 0.000109717, 709, -0.000000981, 21419, 986, 32,  0.000128253,  0.000107569
2017-03-21 05:57:50.654194, slv, 42010afffe840004(unknown)/1,  0.000109158,  0.000019603,  0.000107569,  0.000129129, 1090.300533203, S, 0.000109717, 709, -0.000000981, 21419, 986, 32,  0.000129129,  0.000107569
2017-03-21 05:57:51.654112, slv, 42010afffe840004(unknown)/1,  0.000109158,  0.000003980,  0.000107569,  0.000097147, 1109.903533203, S, 0.000109717, 709, -0.000000981, 21419, 986, 32,  0.000097147,  0.000107569
2017-03-21 05:57:52.106910, slv, 42010afffe840004(unknown)/1,  0.000109182,  0.000003980,  0.000109747,  0.000097147, 1113.883533203, D, 0.000109717, 709, -0.000000981, 21419, 986, 32,  0.000097147,  0.000109747
2017-03-21 05:57:52.654220, slv, 42010afffe840004(unknown)/1,  0.000109182,  0.000016452,  0.000109747,  0.000154096, 1113.883533203, S, 0.000109717, 709, -0.000000981, 21419, 986, 32,  0.000154096,  0.000109747
2017-03-21 05:57:52.995866, slv, 42010afffe840004(unknown)/1,  0.000109463,  0.000016452,  0.000147793,  0.000154096, 1130.335533203, D, 0.000109717, 709, -0.000000981, 21419, 986, 32,  0.000154096,  0.000147793
2017-03-21 05:57:53.654191, slv, 42010afffe840004(unknown)/1,  0.000109463,  0.000022061,  0.000147793,  0.000108671, 1130.335533203, S, 0.000109717, 709, -0.000000981, 21419, 986, 32,  0.000108671,  0.000147793
2017-03-21 05:57:53.765496, slv, 42010afffe840004(unknown)/1,  0.000109863,  0.000022061,  0.000129637,  0.000108671, 1152.396533203, D, 0.000109717, 709, -0.000000981, 21419, 986, 32,  0.000108671,  0.000129637
2017-03-21 05:57:54.125460, slv, 42010afffe840004(unknown)/1,  0.000109949,  0.000022061,  0.000114446,  0.000108671, 1152.396533203, D, 0.000109717, 709, -0.000000981, 21419, 986, 32,  0.000108671,  0.000114446
2017-03-21 05:57:54.364024, slv, 42010afffe840004(unknown)/1,  0.000109992,  0.000022061,  0.000118969,  0.000108671, 1152.396533203, D, 0.000109717, 709, -0.000000981, 21419, 986, 32,  0.000108671,  0.000118969
2017-03-21 05:57:54.654180, slv, 42010afffe840004(unknown)/1,  0.000109992, -0.000018744,  0.000118969,  0.000073295, 1152.396533203, S, 0.000109717, 709, -0.000000981, 21419, 986, 32,  0.000073295,  0.000118969
2017-03-21 05:57:54.668717, slv, 42010afffe840004(unknown)/1,  0.000109888, -0.000018744,  0.000112429,  0.000073295, 1133.652533203, D, 0.000109717, 709, -0.000000981, 21419, 986, 32,  0.000073295,  0.000112429
2017-03-21 05:57:55.654182, slv, 42010afffe840004(unknown)/1,  0.000109888,  0.000013068,  0.000112429,  0.000172721, 1133.652533203, S, 0.000109717, 709, -0.000000981, 21419, 986, 32,  0.000172721,  0.000112429
2017-03-21 05:57:56.228972, slv, 42010afffe840004(unknown)/1,  0.000110088,  0.000013068,  0.000132262,  0.000172721, 1146.720533203, D, 0.000109717, 709, -0.000000981, 21419, 986, 32,  0.000172721,  0.000132262
2017-03-21 05:57:56.654172, slv, 42010afffe840004(unknown)/1,  0.000110088,  0.000020898,  0.000132262,  0.000089051, 1146.720533203, S, 0.000109717, 709, -0.000000981, 21419, 986, 32,  0.000089051,  0.000132262
2017-03-21 05:57:57.134682, slv, 42010afffe840004(unknown)/1,  0.000110308,  0.000020898,  0.000102646,  0.000089051, 1167.618533203, D, 0.000109717, 709, -0.000000981, 21419, 986, 32,  0.000089051,  0.000102646
2017-03-21 05:57:57.654081, slv, 42010afffe840004(unknown)/1,  0.000110308, -0.000027500,  0.000102646,  0.000076344, 1167.618533203, S, 0.000109717, 709, -0.000000981, 21419, 986, 32,  0.000076344,  0.000102646
2017-03-21 05:57:57.746385, slv, 42010afffe840004(unknown)/1,  0.000110100, -0.000027500,  0.000120060,  0.000076344, 1140.118533203, D, 0.000109717, 709, -0.000000981, 21419, 986, 32,  0.000076344,  0.000120060
2017-03-21 05:57:57.789338, slv, 42010afffe840004(unknown)/1,  0.000109994, -0.000027500,  0.000140607,  0.000076344, 1140.118533203, D, 0.000109717, 709, -0.000000981, 21419, 986, 32,  0.000076344,  0.000140607
2017-03-21 05:57:58.022892, slv, 42010afffe840004(unknown)/1,  0.000109939, -0.000027500,  0.000132684,  0.000076344, 1140.118533203, D, 0.000109717, 709, -0.000000981, 21419, 986, 32,  0.000076344,  0.000132684
2017-03-21 05:57:58.500572, slv, 42010afffe840004(unknown)/1,  0.000109996, -0.000027500,  0.000169005,  0.000076344, 1140.118533203, D, 0.000109717, 709, -0.000000981, 21419, 986, 32,  0.000076344,  0.000169005
2017-03-21 05:57:58.654069, slv, 42010afffe840004(unknown)/1,  0.000109996, -0.000048187,  0.000169005,  0.000047585, 1140.118533203, S, 0.000109717, 709, -0.000000981, 21419, 986, 32,  0.000047585,  0.000169005
2017-03-21 05:57:58.903889, slv, 42010afffe840004(unknown)/1,  0.000109884, -0.000048187,  0.000118270,  0.000047585, 1091.931533203, D, 0.000109717, 709, -0.000000981, 21419, 986, 32,  0.000047585,  0.000118270
2017-03-21 05:57:59.654123, slv, 42010afffe840004(unknown)/1,  0.000109884, -0.000034055,  0.000118270,  0.000104184, 1091.931533203, S, 0.000109717, 709, -0.000000981, 21419, 986, 32,  0.000104184,  0.000118270
2017-03-21 05:58:00.440209, slv, 42010afffe840004(unknown)/1,  0.000109625, -0.000034055,  0.000103246,  0.000104184, 1057.876533203, D, 0.000109717, 709, -0.000000981, 21419, 986, 32,  0.000104184,  0.000103246
2017-03-21 05:58:00.654185, slv, 42010afffe840004(unknown)/1,  0.000109625,  0.000036875,  0.000103246,  0.000189075, 1057.876533203, S, 0.000109717, 709, -0.000000981, 21419, 986, 32,  0.000189075,  0.000103246
2017-03-21 05:58:00.671755, slv, 42010afffe840004(unknown)/1,  0.000109812,  0.000036875,  0.000089817,  0.000189075, 1094.751533203, D, 0.000109717, 709, -0.000000981, 21419, 986, 32,  0.000189075,  0.000089817
2017-03-21 05:58:01.654113, slv, 42010afffe840004(unknown)/1,  0.000109812,  0.000042521,  0.000089817,  0.000115405, 1094.751533203, S, 0.000109717, 709, -0.000000981, 21419, 986, 32,  0.000115405,  0.000089817
2017-03-21 05:58:02.635892, slv, 42010afffe840004(unknown)/1,  0.000110110,  0.000042521,  0.000121129,  0.000115405, 1137.272533203, D, 0.000109717, 709, -0.000000981, 21419, 986, 32,  0.000115405,  0.000121129
2017-03-21 05:58:02.654097, slv, 42010afffe840004(unknown)/1,  0.000110110, -0.000036962,  0.000121129,  0.000030593, 1137.272533203, S, 0.000109717, 709, -0.000000981, 21419, 986, 32,  0.000030593,  0.000121129
2017-03-21 05:58:02.952373, slv, 42010afffe840004(unknown)/1,  0.000109857, -0.000036962,  0.000108660,  0.000030593, 1100.310533203, D, 0.000109717, 709, -0.000000981, 21419, 986, 32,  0.000030593,  0.000108660
2017-03-21 05:58:03.466492, slv, 42010afffe840004(unknown)/1,  0.000109256, -0.000036962,  0.000115785,  0.000030593, 1100.310533203, D, 0.000109717, 709, -0.000000981, 21419, 986, 32,  0.000030593,  0.000115785
2017-03-21 05:58:03.654126, slv, 42010afffe840004(unknown)/1,  0.000109256, -0.000031309,  0.000115785,  0.000126154, 1100.310533203, S, 0.000109717, 709, -0.000000981, 21419, 986, 32,  0.000126154,  0.000115785
2017-03-21 05:58:04.654099, slv, 42010afffe840004(unknown)/1,  0.000109256, -0.000007307,  0.000115785,  0.000077743, 1069.001533203, S, 0.000109717, 709, -0.000000981, 21419, 986, 32,  0.000077743,  0.000115785
2017-03-21 05:58:05.132818, slv, 42010afffe840004(unknown)/1,  0.000108845, -0.000007307,  0.000107570,  0.000077743, 1061.694533203, D, 0.000109717, 709, -0.000000981, 21419, 986, 32,  0.000077743,  0.000107570
2017-03-21 05:58:05.654120, slv, 42010afffe840004(unknown)/1,  0.000108845, -0.000007765,  0.000107570,  0.000124827, 1061.694533203, S, 0.000109717, 709, -0.000000981, 21419, 986, 32,  0.000124827,  0.000107570
2017-03-21 05:58:05.865511, slv, 42010afffe840004(unknown)/1,  0.000108775, -0.000007765,  0.000107434,  0.000124827, 1053.929533203, D, 0.000109717, 709, -0.000000981, 21419, 986, 32,  0.000124827,  0.000107434
2017-03-21 05:58:05.998238, slv, 42010afffe840004(unknown)/1,  0.000108980, -0.000007765,  0.000130406,  0.000124827, 1053.929533203, D, 0.000109717, 709, -0.000000981, 21419, 986, 32,  0.000124827,  0.000130406
2017-03-21 05:58:06.654099, slv, 42010afffe840004(unknown)/1,  0.000108980, -0.000004890,  0.000130406,  0.000083218, 1053.929533203, S, 0.000109717, 709, -0.000000981, 21419, 986, 32,  0.000083218,  0.000130406
2017-03-21 05:58:07.331671, slv, 42010afffe840004(unknown)/1,  0.000109002, -0.000004890,  0.000103218,  0.000083218, 1049.039533203, D, 0.000109717, 709, -0.000000981, 21419, 986, 32,  0.000083218,  0.000103218
2017-03-21 05:58:07.654121, slv, 42010afffe840004(unknown)/1,  0.000109002, -0.000021885,  0.000103218,  0.000090994, 1049.039533203, S, 0.000109717, 709, -0.000000981, 21419, 986, 32,  0.000090994,  0.000103218
2017-03-21 05:58:08.654109, slv, 42010afffe840004(unknown)/1,  0.000109002, -0.000043120,  0.000103218,  0.000040769, 1027.154533203, S, 0.000109717, 709, -0.000000981, 21419, 986, 32,  0.000040769,  0.000103218
2017-03-21 05:58:08.813175, slv, 42010afffe840004(unknown)/1,  0.000108625, -0.000043120,  0.000112281,  0.000040769, 984.034533203, D, 0.000109316, 729, -0.000000108, 29974, 1067, 67,  0.000040769,  0.000112281
2017-03-21 05:58:09.374779, slv, 42010afffe840004(unknown)/1,  0.000108077, -0.000043120,  0.000100338,  0.000040769, 984.034533203, D, 0.000109316, 729, -0.000000108, 29974, 1067, 67,  0.000040769,  0.000100338
2017-03-21 05:58:09.654088, slv, 42010afffe840004(unknown)/1,  0.000108077, -0.000039065,  0.000100338,  0.000098179, 984.034533203, S, 0.000109316, 729, -0.000000108, 29974, 1067, 67,  0.000098179,  0.000100338
2017-03-21 05:58:10.206346, slv, 42010afffe840004(unknown)/1,  0.000107643, -0.000039065,  0.000081974,  0.000098179, 944.969533203, D, 0.000109316, 729, -0.000000108, 29974, 1067, 67,  0.000098179,  0.000081974
2017-03-21 05:58:10.654081, slv, 42010afffe840004(unknown)/1,  0.000107643, -0.000007299,  0.000081974,  0.000102943, 944.969533203, S, 0.000109316, 729, -0.000000108, 29974, 1067, 67,  0.000102943,  0.000081974
2017-03-21 05:58:11.594033, slv, 42010afffe840004(unknown)/1,  0.000107553, -0.000007299,  0.000124346,  0.000102943, 937.670533203, D, 0.000109316, 729, -0.000000108, 29974, 1067, 67,  0.000102943,  0.000124346
2017-03-21 05:58:11.654113, slv, 42010afffe840004(unknown)/1,  0.000107553, -0.000010847,  0.000124346,  0.000090559, 937.670533203, S, 0.000109316, 729, -0.000000108, 29974, 1067, 67,  0.000090559,  0.000124346
2017-03-21 05:58:12.654096, slv, 42010afffe840004(unknown)/1,  0.000107553, -0.000021066,  0.000124346,  0.000082415, 926.823533203, S, 0.000109316, 729, -0.000000108, 29974, 1067, 67,  0.000082415,  0.000124346
2017-03-21 05:58:13.558794, slv, 42010afffe840004(unknown)/1,  0.000107456, -0.000021066,  0.000095695,  0.000082415, 905.757533203, D, 0.000109316, 729, -0.000000108, 29974, 1067, 67,  0.000082415,  0.000095695
2017-03-21 05:58:13.654087, slv, 42010afffe840004(unknown)/1,  0.000107456, -0.000012750,  0.000095695,  0.000107093, 905.757533203, S, 0.000109316, 729, -0.000000108, 29974, 1067, 67,  0.000107093,  0.000095695
2017-03-21 05:58:14.654109, slv, 42010afffe840004(unknown)/1,  0.000107456,  0.000001886,  0.000095695,  0.000111591, 893.007533203, S, 0.000109316, 729, -0.000000108, 29974, 1067, 67,  0.000111591,  0.000095695
2017-03-21 05:58:15.202009, slv, 42010afffe840004(unknown)/1,  0.000107292,  0.000001886,  0.000098225,  0.000111591, 894.893533203, D, 0.000109316, 729, -0.000000108, 29974, 1067, 67,  0.000111591,  0.000098225
2017-03-21 05:58:15.572199, slv, 42010afffe840004(unknown)/1,  0.000107216,  0.000001886,  0.000088314,  0.000111591, 894.893533203, D, 0.000109316, 729, -0.000000108, 29974, 1067, 67,  0.000111591,  0.000088314
2017-03-21 05:58:15.654119, slv, 42010afffe840004(unknown)/1,  0.000107216,  0.000019579,  0.000088314,  0.000142241, 894.893533203, S, 0.000109316, 729, -0.000000108, 29974, 1067, 67,  0.000142241,  0.000088314
2017-03-21 05:58:16.654103, slv, 42010afffe840004(unknown)/1,  0.000107216,  0.000002298,  0.000088314,  0.000076788, 914.472533203, S, 0.000109316, 729, -0.000000108, 29974, 1067, 67,  0.000076788,  0.000088314
2017-03-21 05:58:17.503800, slv, 42010afffe840004(unknown)/1,  0.000106927,  0.000002298,  0.000078288,  0.000076788, 916.770533203, D, 0.000109316, 729, -0.000000108, 29974, 1067, 67,  0.000076788,  0.000078288
2017-03-21 05:58:17.654120, slv, 42010afffe840004(unknown)/1,  0.000106927, -0.000009818,  0.000078288,  0.000117719, 916.770533203, S, 0.000109316, 729, -0.000000108, 29974, 1067, 67,  0.000117719,  0.000078288
2017-03-21 05:58:18.654180, slv, 42010afffe840004(unknown)/1,  0.000106927,  0.000017836,  0.000078288,  0.000131808, 906.952533203, S, 0.000109316, 729, -0.000000108, 29974, 1067, 67,  0.000131808,  0.000078288
2017-03-21 05:58:19.081488, slv, 42010afffe840004(unknown)/1,  0.000106732,  0.000017836,  0.000090970,  0.000131808, 924.788533203, D, 0.000109316, 729, -0.000000108, 29974, 1067, 67,  0.000131808,  0.000090970
2017-03-21 05:58:19.336451, slv, 42010afffe840004(unknown)/1,  0.000106897,  0.000017836,  0.000114704,  0.000131808, 924.788533203, D, 0.000109316, 729, -0.000000108, 29974, 1067, 67,  0.000131808,  0.000114704
2017-03-21 05:58:19.654170, slv, 42010afffe840004(unknown)/1,  0.000106897,  0.000037775,  0.000114704,  0.000157568, 924.788533203, S, 0.000109316, 729, -0.000000108, 29974, 1067, 67,  0.000157568,  0.000114704
2017-03-21 05:58:20.156874, slv, 42010afffe840004(unknown)/1,  0.000107289,  0.000037775,  0.000123833,  0.000157568, 962.563533203, D, 0.000109316, 729, -0.000000108, 29974, 1067, 67,  0.000157568,  0.000123833
2017-03-21 05:58:20.504047, slv, 42010afffe840004(unknown)/1,  0.000107670,  0.000037775,  0.000087781,  0.000157568, 962.563533203, D, 0.000109316, 729, -0.000000108, 29974, 1067, 67,  0.000157568,  0.000087781
2017-03-21 05:58:20.654179, slv, 42010afffe840004(unknown)/1,  0.000107670,  0.000032709,  0.000087781,  0.000122418, 962.563533203, S, 0.000109316, 729, -0.000000108, 29974, 1067, 67,  0.000122418,  0.000087781
2017-03-21 05:58:21.118857, slv, 42010afffe840004(unknown)/1,  0.000107808,  0.000032709,  0.000098367,  0.000122418, 995.272533203, D, 0.000109316, 729, -0.000000108, 29974, 1067, 67,  0.000122418,  0.000098367
2017-03-21 05:58:21.654120, slv, 42010afffe840004(unknown)/1,  0.000107808,  0.000009682,  0.000098367,  0.000112425, 995.272533203, S, 0.000109316, 729, -0.000000108, 29974, 1067, 67,  0.000112425,  0.000098367
2017-03-21 05:58:22.177742, slv, 42010afffe840004(unknown)/1,  0.000107914,  0.000009682,  0.000125246,  0.000112425, 1004.954533203, D, 0.000109316, 729, -0.000000108, 29974, 1067, 67,  0.000112425,  0.000125246
2017-03-21 05:58:22.654120, slv, 42010afffe840004(unknown)/1,  0.000107914, -0.000023175,  0.000125246,  0.000056947, 1004.954533203, S, 0.000109316, 729, -0.000000108, 29974, 1067, 67,  0.000056947,  0.000125246
2017-03-21 05:58:22.829576, slv, 42010afffe840004(unknown)/1,  0.000107813, -0.000023175,  0.000111144,  0.000056947, 981.779533203, D, 0.000109316, 729, -0.000000108, 29974, 1067, 67,  0.000056947,  0.000111144
2017-03-21 05:58:23.004457, slv, 42010afffe840004(unknown)/1,  0.000107385, -0.000023175,  0.000096681,  0.000056947, 981.779533203, D, 0.000109316, 729, -0.000000108, 29974, 1067, 67,  0.000056947,  0.000096681
2017-03-21 05:58:23.654112, slv, 42010afffe840004(unknown)/1,  0.000107385, -0.000022783,  0.000096681,  0.000112786, 981.779533203, S, 0.000109316, 729, -0.000000108, 29974, 1067, 67,  0.000112786,  0.000096681
2017-03-21 05:58:24.654067, slv, 42010afffe840004(unknown)/1,  0.000107385, -0.000008190,  0.000096681,  0.000085605, 958.996533203, S, 0.000109316, 729, -0.000000108, 29974, 1067, 67,  0.000085605,  0.000096681
2017-03-21 05:58:24.968986, slv, 42010afffe840004(unknown)/1,  0.000107178, -0.000008190,  0.000137267,  0.000085605, 950.806533203, D, 0.000109316, 729, -0.000000108, 29974, 1067, 67,  0.000085605,  0.000137267
2017-03-21 05:58:25.654142, slv, 42010afffe840004(unknown)/1,  0.000107178, -0.000001497,  0.000137267,  0.000125965, 950.806533203, S, 0.000109316, 729, -0.000000108, 29974, 1067, 67,  0.000125965,  0.000137267
2017-03-21 05:58:26.232348, slv, 42010afffe840004(unknown)/1,  0.000107225, -0.000001497,  0.000091969,  0.000125965, 949.309533203, D, 0.000109316, 729, -0.000000108, 29974, 1067, 67,  0.000125965,  0.000091969
2017-03-21 05:58:26.450037, slv, 42010afffe840004(unknown)/1,  0.000107268, -0.000001497,  0.000096033,  0.000125965, 949.309533203, D, 0.000109316, 729, -0.000000108, 29974, 1067, 67,  0.000125965,  0.000096033
2017-03-21 05:58:26.647954, slv, 42010afffe840004(unknown)/1,  0.000107337, -0.000001497,  0.000098761,  0.000125965, 949.309533203, D, 0.000109316, 729, -0.000000108, 29974, 1067, 67,  0.000125965,  0.000098761
2017-03-21 05:58:26.654070, slv, 42010afffe840004(unknown)/1,  0.000107337,  0.000005596,  0.000098761,  0.000099742, 949.309533203, S, 0.000109316, 729, -0.000000108, 29974, 1067, 67,  0.000099742,  0.000098761
2017-03-21 05:58:27.654118, slv, 42010afffe840004(unknown)/1,  0.000107337,  0.000014289,  0.000098761,  0.000143509, 954.905533203, S, 0.000109316, 729, -0.000000108, 29974, 1067, 67,  0.000143509,  0.000098761
2017-03-21 05:58:28.388901, slv, 42010afffe840004(unknown)/1,  0.000107470,  0.000014289,  0.000095051,  0.000143509, 969.194533203, D, 0.000109316, 729, -0.000000108, 29974, 1067, 67,  0.000143509,  0.000095051
2017-03-21 05:58:28.654115, slv, 42010afffe840004(unknown)/1,  0.000107470,  0.000017395,  0.000095051,  0.000106088, 969.194533203, S, 0.000109316, 729, -0.000000108, 29974, 1067, 67,  0.000106088,  0.000095051
2017-03-21 05:58:29.009829, slv, 42010afffe840004(unknown)/1,  0.000107543,  0.000017395,  0.000103977,  0.000106088, 986.589533203, D, 0.000109316, 729, -0.000000108, 29974, 1067, 67,  0.000106088,  0.000103977
2017-03-21 05:58:29.654135, slv, 42010afffe840004(unknown)/1,  0.000107543, -0.000002820,  0.000103977,  0.000103285, 986.589533203, S, 0.000109316, 729, -0.000000108, 29974, 1067, 67,  0.000103285,  0.000103977
2017-03-21 05:58:30.654204, slv, 42010afffe840004(unknown)/1,  0.000107543, -0.000025609,  0.000103977,  0.000060582, 983.769533203, S, 0.000109316, 729, -0.000000108, 29974, 1067, 67,  0.000060582,  0.000103977
2017-03-21 05:58:30.743915, slv, 42010afffe840004(unknown)/1,  0.000107254, -0.000025609,  0.000085631,  0.000060582, 958.160533203, D, 0.000109316, 729, -0.000000108, 29974, 1067, 67,  0.000060582,  0.000085631
2017-03-21 05:58:31.654116, slv, 42010afffe840004(unknown)/1,  0.000107254, -0.000023934,  0.000085631,  0.000106345, 958.160533203, S, 0.000109316, 729, -0.000000108, 29974, 1067, 67,  0.000106345,  0.000085631
2017-03-21 05:58:32.654114, slv, 42010afffe840004(unknown)/1,  0.000107254, -0.000016128,  0.000085631,  0.000075906, 934.226533203, S, 0.000109316, 729, -0.000000108, 29974, 1067, 67,  0.000075906,  0.000085631
2017-03-21 05:58:32.716433, slv, 42010afffe840004(unknown)/1,  0.000106791, -0.000016128,  0.000088441,  0.000075906, 918.098533203, D, 0.000109316, 729, -0.000000108, 29974, 1067, 67,  0.000075906,  0.000088441
2017-03-21 05:58:33.301351, slv, 42010afffe840004(unknown)/1,  0.000106430, -0.000016128,  0.000094613,  0.000075906, 918.098533203, D, 0.000109316, 729, -0.000000108, 29974, 1067, 67,  0.000075906,  0.000094613
2017-03-21 05:58:33.351766, slv, 42010afffe840004(unknown)/1,  0.000106060, -0.000016128,  0.000084547,  0.000075906, 918.098533203, D, 0.000109316, 729, -0.000000108, 29974, 1067, 67,  0.000075906,  0.000084547
2017-03-21 05:58:33.654129, slv, 42010afffe840004(unknown)/1,  0.000106060, -0.000006286,  0.000084547,  0.000124836, 918.098533203, S, 0.000109316, 729, -0.000000108, 29974, 1067, 67,  0.000124836,  0.000084547
2017-03-21 05:58:33.838321, slv, 42010afffe840004(unknown)/1,  0.000105902, -0.000006286,  0.000098557,  0.000124836, 911.812533203, D, 0.000109316, 729, -0.000000108, 29974, 1067, 67,  0.000124836,  0.000098557
2017-03-21 05:58:34.089374, slv, 42010afffe840004(unknown)/1,  0.000105978, -0.000006286,  0.000094944,  0.000124836, 911.812533203, D, 0.000109316, 729, -0.000000108, 29974, 1067, 67,  0.000124836,  0.000094944
2017-03-21 05:58:34.654137, slv, 42010afffe840004(unknown)/1,  0.000105978,  0.000014286,  0.000094944,  0.000115775, 911.812533203, S, 0.000109316, 729, -0.000000108, 29974, 1067, 67,  0.000115775,  0.000094944
2017-03-21 05:58:34.872445, slv, 42010afffe840004(unknown)/1,  0.000105972,  0.000014286,  0.000086869,  0.000115775, 926.098533203, D, 0.000109316, 729, -0.000000108, 29974, 1067, 67,  0.000115775,  0.000086869
2017-03-21 05:58:35.491580, slv, 42010afffe840004(unknown)/1,  0.000105926,  0.000014286,  0.000093758,  0.000115775, 926.098533203, D, 0.000109316, 729, -0.000000108, 29974, 1067, 67,  0.000115775,  0.000093758
2017-03-21 05:58:35.654125, slv, 42010afffe840004(unknown)/1,  0.000105926,  0.000010012,  0.000093758,  0.000116155, 926.098533203, S, 0.000109316, 729, -0.000000108, 29974, 1067, 67,  0.000116155,  0.000093758
2017-03-21 05:58:36.654130, slv, 42010afffe840004(unknown)/1,  0.000105926, -0.000011966,  0.000093758,  0.000071766, 936.110533203, S, 0.000109316, 729, -0.000000108, 29974, 1067, 67,  0.000071766,  0.000093758
2017-03-21 05:58:37.075920, slv, 42010afffe840004(unknown)/1,  0.000105812, -0.000011966,  0.000113184,  0.000071766, 924.144533203, D, 0.000109316, 729, -0.000000108, 29974, 1067, 67,  0.000071766,  0.000113184
2017-03-21 05:58:37.340339, slv, 42010afffe840004(unknown)/1,  0.000105542, -0.000011966,  0.000097385,  0.000071766, 924.144533203, D, 0.000109316, 729, -0.000000108, 29974, 1067, 67,  0.000071766,  0.000097385
2017-03-21 05:58:37.654127, slv, 42010afffe840004(unknown)/1,  0.000105542, -0.000011258,  0.000097385,  0.000117186, 924.144533203, S, 0.000109316, 729, -0.000000108, 29974, 1067, 67,  0.000117186,  0.000097385
2017-03-21 05:58:38.520952, slv, 42010afffe840004(unknown)/1,  0.000105469, -0.000011258,  0.000117260,  0.000117186, 912.886533203, D, 0.000109316, 729, -0.000000108, 29974, 1067, 67,  0.000117186,  0.000117260
2017-03-21 05:58:38.654284, slv, 42010afffe840004(unknown)/1,  0.000105469, -0.000008422,  0.000117260,  0.000076980, 912.886533203, S, 0.000107014, 795, -0.000002453, 18225, 941, 31,  0.000076980,  0.000117260
2017-03-21 05:58:38.936719, slv, 42010afffe840004(unknown)/1,  0.000105361, -0.000008422,  0.000082774,  0.000076980, 904.464533203, D, 0.000107014, 795, -0.000002453, 18225, 941, 31,  0.000076980,  0.000082774
2017-03-21 05:58:39.654118, slv, 42010afffe840004(unknown)/1,  0.000105361,  0.000003081,  0.000082774,  0.000140011, 904.464533203, S, 0.000107014, 795, -0.000002453, 18225, 941, 31,  0.000140011,  0.000082774
2017-03-21 05:58:40.588649, slv, 42010afffe840004(unknown)/1,  0.000105203,  0.000003081,  0.000081251,  0.000140011, 907.545533203, D, 0.000107014, 795, -0.000002453, 18225, 941, 31,  0.000140011,  0.000081251
2017-03-21 05:58:40.654108, slv, 42010afffe840004(unknown)/1,  0.000105203,  0.000015583,  0.000081251,  0.000101719, 907.545533203, S, 0.000107014, 795, -0.000002453, 18225, 941, 31,  0.000101719,  0.000081251
2017-03-21 05:58:41.654116, slv, 42010afffe840004(unknown)/1,  0.000105203,  0.000015003,  0.000081251,  0.000138694, 923.128533203, S, 0.000107014, 795, -0.000002453, 18225, 941, 31,  0.000138694,  0.000081251
2017-03-21 05:58:41.733983, slv, 42010afffe840004(unknown)/1,  0.000105356,  0.000015003,  0.000099937,  0.000138694, 938.131533203, D, 0.000107014, 795, -0.000002453, 18225, 941, 31,  0.000138694,  0.000099937
2017-03-21 05:58:41.792827, slv, 42010afffe840004(unknown)/1,  0.000105494,  0.000015003,  0.000079477,  0.000138694, 938.131533203, D, 0.000107014, 795, -0.000002453, 18225, 941, 31,  0.000138694,  0.000079477
2017-03-21 05:58:41.814802, slv, 42010afffe840004(unknown)/1,  0.000105561,  0.000015003,  0.000082362,  0.000138694, 938.131533203, D, 0.000107014, 795, -0.000002453, 18225, 941, 31,  0.000138694,  0.000082362
2017-03-21 05:58:42.654139, slv, 42010afffe840004(unknown)/1,  0.000105561,  0.000000962,  0.000082362,  0.000073995, 938.131533203, S, 0.000107014, 795, -0.000002453, 18225, 941, 31,  0.000073995,  0.000082362
2017-03-21 05:58:42.891702, slv, 42010afffe840004(unknown)/1,  0.000105434,  0.000000962,  0.000094690,  0.000073995, 939.093533203, D, 0.000107014, 795, -0.000002453, 18225, 941, 31,  0.000073995,  0.000094690
2017-03-21 05:58:43.654152, slv, 42010afffe840004(unknown)/1,  0.000105434,  0.000002142,  0.000094690,  0.000141284, 939.093533203, S, 0.000107014, 795, -0.000002453, 18225, 941, 31,  0.000141284,  0.000094690
2017-03-21 05:58:44.528052, slv, 42010afffe840004(unknown)/1,  0.000105401,  0.000002142,  0.000103303,  0.000141284, 941.235533203, D, 0.000107014, 795, -0.000002453, 18225, 941, 31,  0.000141284,  0.000103303
2017-03-21 05:58:44.654204, slv, 42010afffe840004(unknown)/1,  0.000105401,  0.000036060,  0.000103303,  0.000141672, 941.235533203, S, 0.000107014, 795, -0.000002453, 18225, 941, 31,  0.000141672,  0.000103303
2017-03-21 05:58:44.804909, slv, 42010afffe840004(unknown)/1,  0.000105607,  0.000036060,  0.000088094,  0.000141672, 977.295533203, D, 0.000107014, 795, -0.000002453, 18225, 941, 31,  0.000141672,  0.000088094
2017-03-21 05:58:45.654161, slv, 42010afffe840004(unknown)/1,  0.000105607,  0.000034414,  0.000088094,  0.000138165, 977.295533203, S, 0.000107014, 795, -0.000002453, 18225, 941, 31,  0.000138165,  0.000088094
2017-03-21 05:58:46.654095, slv, 42010afffe840004(unknown)/1,  0.000105607,  0.000007174,  0.000088094,  0.000087396, 1011.709533203, S, 0.000107014, 795, -0.000002453, 18225, 941, 31,  0.000087396,  0.000088094
2017-03-21 05:58:46.702043, slv, 42010afffe840004(unknown)/1,  0.000105618,  0.000007174,  0.000108081,  0.000087396, 1018.883533203, D, 0.000107014, 795, -0.000002453, 18225, 941, 31,  0.000087396,  0.000108081
2017-03-21 05:58:47.654175, slv, 42010afffe840004(unknown)/1,  0.000105618,  0.000011736,  0.000108081,  0.000147300, 1018.883533203, S, 0.000107014, 795, -0.000002453, 18225, 941, 31,  0.000147300,  0.000108081
2017-03-21 05:58:48.654112, slv, 42010afffe840004(unknown)/1,  0.000105618,  0.000020070,  0.000108081,  0.000104076, 1030.619533203, S, 0.000107014, 795, -0.000002453, 18225, 941, 31,  0.000104076,  0.000108081
2017-03-21 05:58:48.685522, slv, 42010afffe840004(unknown)/1,  0.000105573,  0.000020070,  0.000111298,  0.000104076, 1050.689533203, D, 0.000107014, 795, -0.000002453, 18225, 941, 31,  0.000104076,  0.000111298
2017-03-21 05:58:49.577077, slv, 42010afffe840004(unknown)/1,  0.000105553,  0.000020070,  0.000097627,  0.000104076, 1050.689533203, D, 0.000107014, 795, -0.000002453, 18225, 941, 31,  0.000104076,  0.000097627
2017-03-21 05:58:49.654109, slv, 42010afffe840004(unknown)/1,  0.000105553, -0.000000762,  0.000097627,  0.000105571, 1050.689533203, S, 0.000107014, 795, -0.000002453, 18225, 941, 31,  0.000105571,  0.000097627
2017-03-21 05:58:50.532887, slv, 42010afffe840004(unknown)/1,  0.000105506, -0.000000762,  0.000102841,  0.000105571, 1049.927533203, D, 0.000107014, 795, -0.000002453, 18225, 941, 31,  0.000105571,  0.000102841
2017-03-21 05:58:50.654102, slv, 42010afffe840004(unknown)/1,  0.000105506, -0.000001864,  0.000102841,  0.000101759, 1049.927533203, S, 0.000107014, 795, -0.000002453, 18225, 941, 31,  0.000101759,  0.000102841
2017-03-21 05:58:51.168142, slv, 42010afffe840004(unknown)/1,  0.000105424, -0.000001864,  0.000090737,  0.000101759, 1048.063533203, D, 0.000107014, 795, -0.000002453, 18225, 941, 31,  0.000101759,  0.000090737
2017-03-21 05:58:51.654097, slv, 42010afffe840004(unknown)/1,  0.000105424,  0.000000300,  0.000090737,  0.000109771, 1048.063533203, S, 0.000107014, 795, -0.000002453, 18225, 941, 31,  0.000109771,  0.000090737
2017-03-21 05:58:52.234530, slv, 42010afffe840004(unknown)/1,  0.000105470,  0.000000300,  0.000131271,  0.000109771, 1048.363533203, D, 0.000107014, 795, -0.000002453, 18225, 941, 31,  0.000109771,  0.000131271
2017-03-21 05:58:52.654084, slv, 42010afffe840004(unknown)/1,  0.000105470, -0.000004519,  0.000131271,  0.000092085, 1048.363533203, S, 0.000107014, 795, -0.000002453, 18225, 941, 31,  0.000092085,  0.000131271
2017-03-21 05:58:53.154685, slv, 42010afffe840004(unknown)/1,  0.000105481, -0.000004519,  0.000091552,  0.000092085, 1043.844533203, D, 0.000107014, 795, -0.000002453, 18225, 941, 31,  0.000092085,  0.000091552
2017-03-21 05:58:53.654111, slv, 42010afffe840004(unknown)/1,  0.000105481,  0.000003950,  0.000091552,  0.000126766, 1043.844533203, S, 0.000107014, 795, -0.000002453, 18225, 941, 31,  0.000126766,  0.000091552
2017-03-21 05:58:54.654126, slv, 42010afffe840004(unknown)/1,  0.000105481,  0.000023437,  0.000091552,  0.000131071, 1047.794533203, S, 0.000107014, 795, -0.000002453, 18225, 941, 31,  0.000131071,  0.000091552
2017-03-21 05:58:55.053179, slv, 42010afffe840004(unknown)/1,  0.000105419,  0.000023437,  0.000091468,  0.000131071, 1071.231533203, D, 0.000107014, 795, -0.000002453, 18225, 941, 31,  0.000131071,  0.000091468
2017-03-21 05:58:55.654107, slv, 42010afffe840004(unknown)/1,  0.000105419,  0.000016815,  0.000091468,  0.000113459, 1071.231533203, S, 0.000107014, 795, -0.000002453, 18225, 941, 31,  0.000113459,  0.000091468
2017-03-21 05:58:56.337087, slv, 42010afffe840004(unknown)/1,  0.000105485,  0.000016815,  0.000102680,  0.000113459, 1088.046533203, D, 0.000107014, 795, -0.000002453, 18225, 941, 31,  0.000113459,  0.000102680
2017-03-21 05:58:56.654114, slv, 42010afffe840004(unknown)/1,  0.000105485,  0.000011058,  0.000102680,  0.000119562, 1088.046533203, S, 0.000107014, 795, -0.000002453, 18225, 941, 31,  0.000119562,  0.000102680
2017-03-21 05:58:57.455043, slv, 42010afffe840004(unknown)/1,  0.000105592,  0.000011058,  0.000113525,  0.000119562, 1099.104533203, D, 0.000107014, 795, -0.000002453, 18225, 941, 31,  0.000119562,  0.000113525
2017-03-21 05:58:57.654087, slv, 42010afffe840004(unknown)/1,  0.000105592,  0.000004712,  0.000113525,  0.000100940, 1099.104533203, S, 0.000107014, 795, -0.000002453, 18225, 941, 31,  0.000100940,  0.000113525
2017-03-21 05:58:58.654133, slv, 42010afffe840004(unknown)/1,  0.000105592, -0.000007176,  0.000113525,  0.000095891, 1103.816533203, S, 0.000107014, 795, -0.000002453, 18225, 941, 31,  0.000095891,  0.000113525
2017-03-21 05:58:59.094436, slv, 42010afffe840004(unknown)/1,  0.000105605, -0.000007176,  0.000096803,  0.000095891, 1096.640533203, D, 0.000107014, 795, -0.000002453, 18225, 941, 31,  0.000095891,  0.000096803
2017-03-21 05:58:59.654124, slv, 42010afffe840004(unknown)/1,  0.000105605,  0.000009480,  0.000096803,  0.000134265, 1096.640533203, S, 0.000107014, 795, -0.000002453, 18225, 941, 31,  0.000134265,  0.000096803
2017-03-21 05:59:00.654112, slv, 42010afffe840004(unknown)/1,  0.000105605,  0.000018051,  0.000096803,  0.000113048, 1106.120533203, S, 0.000107014, 795, -0.000002453, 18225, 941, 31,  0.000113048,  0.000096803
2017-03-21 05:59:00.999025, slv, 42010afffe840004(unknown)/1,  0.000105561,  0.000018051,  0.000105529,  0.000113048, 1124.171533203, D, 0.000107014, 795, -0.000002453, 18225, 941, 31,  0.000113048,  0.000105529
2017-03-21 05:59:01.654110, slv, 42010afffe840004(unknown)/1,  0.000105561,  0.000004432,  0.000105529,  0.000106984, 1124.171533203, S, 0.000107014, 795, -0.000002453, 18225, 941, 31,  0.000106984,  0.000105529
2017-03-21 05:59:01.850995, slv, 42010afffe840004(unknown)/1,  0.000105639,  0.000004432,  0.000116625,  0.000106984, 1128.603533203, D, 0.000107014, 795, -0.000002453, 18225, 941, 31,  0.000106984,  0.000116625
2017-03-21 05:59:02.654115, slv, 42010afffe840004(unknown)/1,  0.000105639,  0.000014593,  0.000116625,  0.000133404, 1128.603533203, S, 0.000107014, 795, -0.000002453, 18225, 941, 31,  0.000133404,  0.000116625
2017-03-21 05:59:03.462816, slv, 42010afffe840004(unknown)/1,  0.000105917,  0.000014593,  0.000136632,  0.000133404, 1143.196533203, D, 0.000107014, 795, -0.000002453, 18225, 941, 31,  0.000133404,  0.000136632
2017-03-21 05:59:03.654096, slv, 42010afffe840004(unknown)/1,  0.000105917,  0.000008441,  0.000136632,  0.000095035, 1143.196533203, S, 0.000107014, 795, -0.000002453, 18225, 941, 31,  0.000095035,  0.000136632
2017-03-21 05:59:03.952147, slv, 42010afffe840004(unknown)/1,  0.000106059,  0.000008441,  0.000094949,  0.000095035, 1151.637533203, D, 0.000107014, 795, -0.000002453, 18225, 941, 31,  0.000095035,  0.000094949
2017-03-21 05:59:04.654123, slv, 42010afffe840004(unknown)/1,  0.000106059, -0.000005005,  0.000094949,  0.000106932, 1151.637533203, S, 0.000107014, 795, -0.000002453, 18225, 941, 31,  0.000106932,  0.000094949
2017-03-21 05:59:04.854473, slv, 42010afffe840004(unknown)/1,  0.000106025, -0.000005005,  0.000118622,  0.000106932, 1146.632533203, D, 0.000107014, 795, -0.000002453, 18225, 941, 31,  0.000106932,  0.000118622
2017-03-21 05:59:04.952690, slv, 42010afffe840004(unknown)/1,  0.000106116, -0.000005005,  0.000114938,  0.000106932, 1146.632533203, D, 0.000107014, 795, -0.000002453, 18225, 941, 31,  0.000106932,  0.000114938
2017-03-21 05:59:05.654075, slv, 42010afffe840004(unknown)/1,  0.000106116, -0.000005161,  0.000114938,  0.000094921, 1146.632533203, S, 0.000107014, 795, -0.000002453, 18225, 941, 31,  0.000094921,  0.000114938
2017-03-21 05:59:05.692923, slv, 42010afffe840004(unknown)/1,  0.000106031, -0.000005161,  0.000086002,  0.000094921, 1141.471533203, D, 0.000107014, 795, -0.000002453, 18225, 941, 31,  0.000094921,  0.000086002
2017-03-21 05:59:06.654118, slv, 42010afffe840004(unknown)/1,  0.000106031,  0.000003820,  0.000086002,  0.000124866, 1141.471533203, S, 0.000107014, 795, -0.000002453, 18225, 941, 31,  0.000124866,  0.000086002
2017-03-21 05:59:07.378213, slv, 42010afffe840004(unknown)/1,  0.000106036,  0.000003820,  0.000119739,  0.000124866, 1145.291533203, D, 0.000107014, 795, -0.000002453, 18225, 941, 31,  0.000124866,  0.000119739
2017-03-21 05:59:07.654087, slv, 42010afffe840004(unknown)/1,  0.000106036,  0.000008107,  0.000119739,  0.000103415, 1145.291533203, S, 0.000107014, 795, -0.000002453, 18225, 941, 31,  0.000103415,  0.000119739
2017-03-21 05:59:08.095397, slv, 42010afffe840004(unknown)/1,  0.000106169,  0.000008107,  0.000110137,  0.000103415, 1153.398533203, D, 0.000107014, 795, -0.000002453, 18225, 941, 31,  0.000103415,  0.000110137
2017-03-21 05:59:08.419947, slv, 42010afffe840004(unknown)/1,  0.000106187,  0.000008107,  0.000112343,  0.000103415, 1153.398533203, D, 0.000107014, 795, -0.000002453, 18225, 941, 31,  0.000103415,  0.000112343
2017-03-21 05:59:08.654082, slv, 42010afffe840004(unknown)/1,  0.000106187, -0.000014810,  0.000112343,  0.000079187, 1153.398533203, S, 0.000107014, 795, -0.000002453, 18225, 941, 31,  0.000079187,  0.000112343
2017-03-21 05:59:09.654108, slv, 42010afffe840004(unknown)/1,  0.000106187, -0.000008240,  0.000112343,  0.000116707, 1138.588533203, S, 0.000105651, 281, 0.000007281, 11728, 1055, 80,  0.000116707,  0.000112343
2017-03-21 05:59:10.369446, slv, 42010afffe840004(unknown)/1,  0.000106288, -0.000008240,  0.000118217,  0.000116707, 1130.348533203, D, 0.000105651, 281, 0.000007281, 11728, 1055, 80,  0.000116707,  0.000118217
2017-03-21 05:59:10.654121, slv, 42010afffe840004(unknown)/1,  0.000106288,  0.000011585,  0.000118217,  0.000118938, 1130.348533203, S, 0.000105651, 281, 0.000007281, 11728, 1055, 80,  0.000118938,  0.000118217
2017-03-21 05:59:11.654076, slv, 42010afffe840004(unknown)/1,  0.000106288,  0.000011197,  0.000118217,  0.000116033, 1141.933533203, S, 0.000105651, 281, 0.000007281, 11728, 1055, 80,  0.000116033,  0.000118217
2017-03-21 05:59:12.267144, slv, 42010afffe840004(unknown)/1,  0.000106388,  0.000011197,  0.000099840,  0.000116033, 1153.130533203, D, 0.000105651, 281, 0.000007281, 11728, 1055, 80,  0.000116033,  0.000099840
2017-03-21 05:59:12.654057, slv, 42010afffe840004(unknown)/1,  0.000106388, -0.000018074,  0.000099840,  0.000060495, 1153.130533203, S, 0.000105651, 281, 0.000007281, 11728, 1055, 80,  0.000060495,  0.000099840
2017-03-21 05:59:13.007481, slv, 42010afffe840004(unknown)/1,  0.000106229, -0.000018074,  0.000108466,  0.000060495, 1135.056533203, D, 0.000105651, 281, 0.000007281, 11728, 1055, 80,  0.000060495,  0.000108466
2017-03-21 05:59:13.654096, slv, 42010afffe840004(unknown)/1,  0.000106229, -0.000020313,  0.000108466,  0.000111496, 1135.056533203, S, 0.000105651, 281, 0.000007281, 11728, 1055, 80,  0.000111496,  0.000108466
2017-03-21 05:59:14.608741, slv, 42010afffe840004(unknown)/1,  0.000106095, -0.000020313,  0.000110169,  0.000111496, 1114.743533203, D, 0.000105651, 281, 0.000007281, 11728, 1055, 80,  0.000111496,  0.000110169
2017-03-21 05:59:14.654192, slv, 42010afffe840004(unknown)/1,  0.000106095,  0.000028278,  0.000110169,  0.000157385, 1114.743533203, S, 0.000105651, 281, 0.000007281, 11728, 1055, 80,  0.000157385,  0.000110169
2017-03-21 05:59:15.651656, slv, 42010afffe840004(unknown)/1,  0.000106344,  0.000028278,  0.000108960,  0.000157385, 1143.021533203, D, 0.000105651, 281, 0.000007281, 11728, 1055, 80,  0.000157385,  0.000108960
2017-03-21 05:59:15.654003, slv, 42010afffe840004(unknown)/1,  0.000106344, -0.000001494,  0.000108960,  0.000052066, 1143.021533203, S, 0.000105651, 281, 0.000007281, 11728, 1055, 80,  0.000052066,  0.000108960
2017-03-21 05:59:16.450689, slv, 42010afffe840004(unknown)/1,  0.000106335, -0.000001494,  0.000104612,  0.000052066, 1141.527533203, D, 0.000105651, 281, 0.000007281, 11728, 1055, 80,  0.000052066,  0.000104612
2017-03-21 05:59:16.654114, slv, 42010afffe840004(unknown)/1,  0.000106335, -0.000034010,  0.000104612,  0.000092592, 1141.527533203, S, 0.000105651, 281, 0.000007281, 11728, 1055, 80,  0.000092592,  0.000104612
2017-03-21 05:59:17.654087, slv, 42010afffe840004(unknown)/1,  0.000106335, -0.000009344,  0.000104612,  0.000101389, 1107.517533203, S, 0.000105651, 281, 0.000007281, 11728, 1055, 80,  0.000101389,  0.000104612
2017-03-21 05:59:18.073838, slv, 42010afffe840004(unknown)/1,  0.000106095, -0.000009344,  0.000105879,  0.000101389, 1098.173533203, D, 0.000105651, 281, 0.000007281, 11728, 1055, 80,  0.000101389,  0.000105879
2017-03-21 05:59:18.193391, slv, 42010afffe840004(unknown)/1,  0.000106031, -0.000009344,  0.000099415,  0.000101389, 1098.173533203, D, 0.000105651, 281, 0.000007281, 11728, 1055, 80,  0.000101389,  0.000099415
2017-03-21 05:59:18.628720, slv, 42010afffe840004(unknown)/1,  0.000105927, -0.000009344,  0.000095338,  0.000101389, 1098.173533203, D, 0.000105651, 281, 0.000007281, 11728, 1055, 80,  0.000101389,  0.000095338
2017-03-21 05:59:18.654104, slv, 42010afffe840004(unknown)/1,  0.000105927, -0.000007759,  0.000095338,  0.000095355, 1098.173533203, S, 0.000105651, 281, 0.000007281, 11728, 1055, 80,  0.000095355,  0.000095338
2017-03-21 05:59:19.654121, slv, 42010afffe840004(unknown)/1,  0.000105927,  0.000009008,  0.000095338,  0.000134516, 1090.414533203, S, 0.000105651, 281, 0.000007281, 11728, 1055, 80,  0.000134516,  0.000095338
2017-03-21 05:59:20.528694, slv, 42010afffe840004(unknown)/1,  0.000106206,  0.000009008,  0.000163804,  0.000134516, 1099.422533203, D, 0.000105651, 281, 0.000007281, 11728, 1055, 80,  0.000134516,  0.000163804
2017-03-21 05:59:20.545170, slv, 42010afffe840004(unknown)/1,  0.000106569,  0.000009008,  0.000084945,  0.000134516, 1099.422533203, D, 0.000105651, 281, 0.000007281, 11728, 1055, 80,  0.000134516,  0.000084945
2017-03-21 05:59:20.654119, slv, 42010afffe840004(unknown)/1,  0.000106569,  0.000031593,  0.000084945,  0.000141167, 1099.422533203, S, 0.000105651, 281, 0.000007281, 11728, 1055, 80,  0.000141167,  0.000084945
2017-03-21 05:59:20.963965, slv, 42010afffe840004(unknown)/1,  0.000106703,  0.000031593,  0.000099867,  0.000141167, 1131.015533203, D, 0.000105651, 281, 0.000007281, 11728, 1055, 80,  0.000141167,  0.000099867
2017-03-21 05:59:21.654088, slv, 42010afffe840004(unknown)/1,  0.000106703,  0.000015032,  0.000099867,  0.000102168, 1131.015533203, S, 0.000105651, 281, 0.000007281, 11728, 1055, 80,  0.000102168,  0.000099867
2017-03-21 05:59:21.755330, slv, 42010afffe840004(unknown)/1,  0.000106844,  0.000015032,  0.000119817,  0.000102168, 1146.047533203, D, 0.000105651, 281, 0.000007281, 11728, 1055, 80,  0.000102168,  0.000119817
2017-03-21 05:59:22.654081, slv, 42010afffe840004(unknown)/1,  0.000106844, -0.000015961,  0.000119817,  0.000079455, 1146.047533203, S, 0.000105651, 281, 0.000007281, 11728, 1055, 80,  0.000079455,  0.000119817
2017-03-21 05:59:22.727627, slv, 42010afffe840004(unknown)/1,  0.000106820, -0.000015961,  0.000119689,  0.000079455, 1130.086533203, D, 0.000105651, 281, 0.000007281, 11728, 1055, 80,  0.000079455,  0.000119689
2017-03-21 05:59:23.654097, slv, 42010afffe840004(unknown)/1,  0.000106820, -0.000003145,  0.000119689,  0.000127919, 1130.086533203, S, 0.000105651, 281, 0.000007281, 11728, 1055, 80,  0.000127919,  0.000119689
2017-03-21 05:59:23.781489, slv, 42010afffe840004(unknown)/1,  0.000106945, -0.000003145,  0.000132335,  0.000127919, 1126.941533203, D, 0.000105651, 281, 0.000007281, 11728, 1055, 80,  0.000127919,  0.000132335
2017-03-21 05:59:24.654084, slv, 42010afffe840004(unknown)/1,  0.000106945, -0.000004606,  0.000132335,  0.000076635, 1126.941533203, S, 0.000105651, 281, 0.000007281, 11728, 1055, 80,  0.000076635,  0.000132335
2017-03-21 05:59:25.638985, slv, 42010afffe840004(unknown)/1,  0.000106989, -0.000004606,  0.000102236,  0.000076635, 1122.335533203, D, 0.000105651, 281, 0.000007281, 11728, 1055, 80,  0.000076635,  0.000102236
2017-03-21 05:59:25.654095, slv, 42010afffe840004(unknown)/1,  0.000106989, -0.000019245,  0.000102236,  0.000098808, 1122.335533203, S, 0.000105651, 281, 0.000007281, 11728, 1055, 80,  0.000098808,  0.000102236
2017-03-21 05:59:26.654116, slv, 42010afffe840004(unknown)/1,  0.000106989, -0.000001089,  0.000102236,  0.000112991, 1103.090533203, S, 0.000105651, 281, 0.000007281, 11728, 1055, 80,  0.000112991,  0.000102236
2017-03-21 05:59:27.531409, slv, 42010afffe840004(unknown)/1,  0.000106856, -0.000001089,  0.000102028,  0.000112991, 1102.001533203, D, 0.000105651, 281, 0.000007281, 11728, 1055, 80,  0.000112991,  0.000102028
2017-03-21 05:59:27.654086, slv, 42010afffe840004(unknown)/1,  0.000106856,  0.000009489,  0.000102028,  0.000119833, 1102.001533203, S, 0.000105651, 281, 0.000007281, 11728, 1055, 80,  0.000119833,  0.000102028
2017-03-21 05:59:28.483656, slv, 42010afffe840004(unknown)/1,  0.000106959,  0.000009489,  0.000118918,  0.000119833, 1111.490533203, D, 0.000105651, 281, 0.000007281, 11728, 1055, 80,  0.000119833,  0.000118918
2017-03-21 05:59:28.654092, slv, 42010afffe840004(unknown)/1,  0.000106959, -0.000005974,  0.000118918,  0.000082035, 1111.490533203, S, 0.000105651, 281, 0.000007281, 11728, 1055, 80,  0.000082035,  0.000118918
2017-03-21 05:59:29.624920, slv, 42010afffe840004(unknown)/1,  0.000107021, -0.000005974,  0.000122944,  0.000082035, 1105.516533203, D, 0.000105651, 281, 0.000007281, 11728, 1055, 80,  0.000082035,  0.000122944
2017-03-21 05:59:29.654137, slv, 42010afffe840004(unknown)/1,  0.000107021,  0.000011117,  0.000122944,  0.000154179, 1105.516533203, S, 0.000105651, 281, 0.000007281, 11728, 1055, 80,  0.000154179,  0.000122944
2017-03-21 05:59:30.635183, slv, 42010afffe840004(unknown)/1,  0.000107468,  0.000011117,  0.000183299,  0.000154179, 1116.633533203, D, 0.000105651, 281, 0.000007281, 11728, 1055, 80,  0.000154179,  0.000183299
2017-03-21 05:59:30.654107, slv, 42010afffe840004(unknown)/1,  0.000107468,  0.000020720,  0.000183299,  0.000101750, 1116.633533203, S, 0.000105651, 281, 0.000007281, 11728, 1055, 80,  0.000101750,  0.000183299
2017-03-21 05:59:31.226797, slv, 42010afffe840004(unknown)/1,  0.000108003,  0.000020720,  0.000127485,  0.000101750, 1137.353533203, D, 0.000105651, 281, 0.000007281, 11728, 1055, 80,  0.000101750,  0.000127485
2017-03-21 05:59:31.654097, slv, 42010afffe840004(unknown)/1,  0.000108003, -0.000002704,  0.000127485,  0.000108313, 1137.353533203, S, 0.000105651, 281, 0.000007281, 11728, 1055, 80,  0.000108313,  0.000127485
2017-03-21 05:59:32.272587, slv, 42010afffe840004(unknown)/1,  0.000108091, -0.000002704,  0.000116980,  0.000108313, 1134.649533203, D, 0.000105651, 281, 0.000007281, 11728, 1055, 80,  0.000108313,  0.000116980
2017-03-21 05:59:32.654085, slv, 42010afffe840004(unknown)/1,  0.000108091, -0.000012461,  0.000116980,  0.000082859, 1134.649533203, S, 0.000105651, 281, 0.000007281, 11728, 1055, 80,  0.000082859,  0.000116980
2017-03-21 05:59:33.654104, slv, 42010afffe840004(unknown)/1,  0.000108091, -0.000009256,  0.000116980,  0.000114811, 1122.188533203, S, 0.000105651, 281, 0.000007281, 11728, 1055, 80,  0.000114811,  0.000116980
2017-03-21 05:59:34.134501, slv, 42010afffe840004(unknown)/1,  0.000108130, -0.000009256,  0.000102244,  0.000114811, 1112.932533203, D, 0.000105651, 281, 0.000007281, 11728, 1055, 80,  0.000114811,  0.000102244
2017-03-21 05:59:34.337783, slv, 42010afffe840004(unknown)/1,  0.000108224, -0.000009256,  0.000124614,  0.000114811, 1112.932533203, D, 0.000105651, 281, 0.000007281, 11728, 1055, 80,  0.000114811,  0.000124614
2017-03-21 05:59:34.654122, slv, 42010afffe840004(unknown)/1,  0.000108224,  0.000013572,  0.000124614,  0.000128648, 1112.932533203, S, 0.000105651, 281, 0.000007281, 11728, 1055, 80,  0.000128648,  0.000124614
2017-03-21 05:59:35.654126, slv, 42010afffe840004(unknown)/1,  0.000108224,  0.000017596,  0.000124614,  0.000122993, 1126.504533203, S, 0.000105651, 281, 0.000007281, 11728, 1055, 80,  0.000122993,  0.000124614
2017-03-21 05:59:35.872880, slv, 42010afffe840004(unknown)/1,  0.000108460,  0.000017596,  0.000130822,  0.000122993, 1144.100533203, D, 0.000105651, 281, 0.000007281, 11728, 1055, 80,  0.000122993,  0.000130822
2017-03-21 05:59:36.637046, slv, 42010afffe840004(unknown)/1,  0.000108811,  0.000017596,  0.000146955,  0.000122993, 1144.100533203, D, 0.000105651, 281, 0.000007281, 11728, 1055, 80,  0.000122993,  0.000146955
2017-03-21 05:59:36.654096, slv, 42010afffe840004(unknown)/1,  0.000108811, -0.000014088,  0.000146955,  0.000065867, 1144.100533203, S, 0.000105651, 281, 0.000007281, 11728, 1055, 80,  0.000065867,  0.000146955
2017-03-21 05:59:36.938349, slv, 42010afffe840004(unknown)/1,  0.000108822, -0.000014088,  0.000102230,  0.000065867, 1130.012533203, D, 0.000105651, 281, 0.000007281, 11728, 1055, 80,  0.000065867,  0.000102230
2017-03-21 05:59:37.213575, slv, 42010afffe840004(unknown)/1,  0.000108582, -0.000014088,  0.000139977,  0.000065867, 1130.012533203, D, 0.000105651, 281, 0.000007281, 11728, 1055, 80,  0.000065867,  0.000139977
2017-03-21 05:59:37.654130, slv, 42010afffe840004(unknown)/1,  0.000108582, -0.000010166,  0.000139977,  0.000131194, 1130.012533203, S, 0.000105651, 281, 0.000007281, 11728, 1055, 80,  0.000131194,  0.000139977
2017-03-21 05:59:37.662849, slv, 42010afffe840004(unknown)/1,  0.000108600, -0.000010166,  0.000101861,  0.000131194, 1119.846533203, D, 0.000105651, 281, 0.000007281, 11728, 1055, 80,  0.000131194,  0.000101861
2017-03-21 05:59:38.654086, slv, 42010afffe840004(unknown)/1,  0.000108600, -0.000012113,  0.000101861,  0.000061761, 1119.846533203, S, 0.000105651, 281, 0.000007281, 11728, 1055, 80,  0.000061761,  0.000101861
2017-03-21 05:59:38.681268, slv, 42010afffe840004(unknown)/1,  0.000108472, -0.000012113,  0.000106895,  0.000061761, 1107.733533203, D, 0.000107132, 955, -0.000001029, 15506, 1123, 17,  0.000061761,  0.000106895
2017-03-21 05:59:39.280870, slv, 42010afffe840004(unknown)/1,  0.000108216, -0.000012113,  0.000138031,  0.000061761, 1107.733533203, D, 0.000107132, 955, -0.000001029, 15506, 1123, 17,  0.000061761,  0.000138031
2017-03-21 05:59:39.654089, slv, 42010afffe840004(unknown)/1,  0.000108216, -0.000016511,  0.000138031,  0.000122032, 1107.733533203, S, 0.000107132, 955, -0.000001029, 15506, 1123, 17,  0.000122032,  0.000138031
2017-03-21 05:59:39.679720, slv, 42010afffe840004(unknown)/1,  0.000108293, -0.000016511,  0.000130651,  0.000122032, 1091.222533203, D, 0.000107132, 955, -0.000001029, 15506, 1123, 17,  0.000122032,  0.000130651
2017-03-21 05:59:40.595666, slv, 42010afffe840004(unknown)/1,  0.000108510, -0.000016511,  0.000114058,  0.000122032, 1091.222533203, D, 0.000107132, 955, -0.000001029, 15506, 1123, 17,  0.000122032,  0.000114058
2017-03-21 05:59:40.654137, slv, 42010afffe840004(unknown)/1,  0.000108510,  0.000012331,  0.000114058,  0.000119356, 1091.222533203, S, 0.000107132, 955, -0.000001029, 15506, 1123, 17,  0.000119356,  0.000114058
2017-03-21 05:59:41.654101, slv, 42010afffe840004(unknown)/1,  0.000108510,  0.000020645,  0.000114058,  0.000138955, 1103.553533203, S, 0.000107132, 955, -0.000001029, 15506, 1123, 17,  0.000138955,  0.000114058
2017-03-21 05:59:41.935402, slv, 42010afffe840004(unknown)/1,  0.000108679,  0.000020645,  0.000102299,  0.000138955, 1124.198533203, D, 0.000107132, 955, -0.000001029, 15506, 1123, 17,  0.000138955,  0.000102299
2017-03-21 05:59:42.654106, slv, 42010afffe840004(unknown)/1,  0.000108679,  0.000004397,  0.000102299,  0.000087028, 1124.198533203, S, 0.000107132, 955, -0.000001029, 15506, 1123, 17,  0.000087028,  0.000102299
2017-03-21 05:59:43.654096, slv, 42010afffe840004(unknown)/1,  0.000108679, -0.000010187,  0.000102299,  0.000109956, 1128.595533203, S, 0.000107132, 955, -0.000001029, 15506, 1123, 17,  0.000109956,  0.000102299
2017-03-21 05:59:43.935364, slv, 42010afffe840004(unknown)/1,  0.000109112, -0.000010187,  0.000194340,  0.000109956, 1118.408533203, D, 0.000107132, 955, -0.000001029, 15506, 1123, 17,  0.000109956,  0.000194340
2017-03-21 05:59:44.654069, slv, 42010afffe840004(unknown)/1,  0.000109112, -0.000025282,  0.000194340,  0.000057272, 1118.408533203, S, 0.000107132, 955, -0.000001029, 15506, 1123, 17,  0.000057272,  0.000194340
2017-03-21 05:59:45.654103, slv, 42010afffe840004(unknown)/1,  0.000109112, -0.000010673,  0.000194340,  0.000139606, 1093.126533203, S, 0.000107132, 955, -0.000001029, 15506, 1123, 17,  0.000139606,  0.000194340
2017-03-21 05:59:45.894099, slv, 42010afffe840004(unknown)/1,  0.000109508, -0.000010673,  0.000094024,  0.000139606, 1082.453533203, D, 0.000107132, 955, -0.000001029, 15506, 1123, 17,  0.000139606,  0.000094024
2017-03-21 05:59:46.032704, slv, 42010afffe840004(unknown)/1,  0.000109661, -0.000010673,  0.000103998,  0.000139606, 1082.453533203, D, 0.000107132, 955, -0.000001029, 15506, 1123, 17,  0.000139606,  0.000103998
2017-03-21 05:59:46.654075, slv, 42010afffe840004(unknown)/1,  0.000109661, -0.000003714,  0.000103998,  0.000071738, 1082.453533203, S, 0.000107132, 955, -0.000001029, 15506, 1123, 17,  0.000071738,  0.000103998
2017-03-21 05:59:47.654119, slv, 42010afffe840004(unknown)/1,  0.000109661, -0.000022736,  0.000103998,  0.000102111, 1078.739533203, S, 0.000107132, 955, -0.000001029, 15506, 1123, 17,  0.000102111,  0.000103998
2017-03-21 05:59:47.655454, slv, 42010afffe840004(unknown)/1,  0.000109525, -0.000022736,  0.000058229,  0.000102111, 1056.003533203, D, 0.000107132, 955, -0.000001029, 15506, 1123, 17,  0.000102111,  0.000058229
2017-03-21 05:59:47.733800, slv, 42010afffe840004(unknown)/1,  0.000109211, -0.000022736,  0.000095331,  0.000102111, 1056.003533203, D, 0.000107132, 955, -0.000001029, 15506, 1123, 17,  0.000102111,  0.000095331
2017-03-21 05:59:48.307670, slv, 42010afffe840004(unknown)/1,  0.000109081, -0.000022736,  0.000103916,  0.000102111, 1056.003533203, D, 0.000107132, 955, -0.000001029, 15506, 1123, 17,  0.000102111,  0.000103916
2017-03-21 05:59:48.654106, slv, 42010afffe840004(unknown)/1,  0.000109081, -0.000008381,  0.000103916,  0.000099869, 1056.003533203, S, 0.000107132, 955, -0.000001029, 15506, 1123, 17,  0.000099869,  0.000103916
2017-03-21 05:59:49.654116, slv, 42010afffe840004(unknown)/1,  0.000109081,  0.000011414,  0.000103916,  0.000141122, 1047.622533203, S, 0.000107132, 955, -0.000001029, 15506, 1123, 17,  0.000141122,  0.000103916
2017-03-21 05:59:49.830425, slv, 42010afffe840004(unknown)/1,  0.000109240,  0.000011414,  0.000129990,  0.000141122, 1059.036533203, D, 0.000107132, 955, -0.000001029, 15506, 1123, 17,  0.000141122,  0.000129990
2017-03-21 05:59:49.925081, slv, 42010afffe840004(unknown)/1,  0.000109502,  0.000011414,  0.000091901,  0.000141122, 1059.036533203, D, 0.000107132, 955, -0.000001029, 15506, 1123, 17,  0.000141122,  0.000091901
2017-03-21 05:59:50.654100, slv, 42010afffe840004(unknown)/1,  0.000109502, -0.000002094,  0.000091901,  0.000073273, 1059.036533203, S, 0.000107132, 955, -0.000001029, 15506, 1123, 17,  0.000073273,  0.000091901
2017-03-21 05:59:50.917568, slv, 42010afffe840004(unknown)/1,  0.000109502, -0.000002094,  0.000131702,  0.000073273, 1056.942533203, D, 0.000107132, 955, -0.000001029, 15506, 1123, 17,  0.000073273,  0.000131702
2017-03-21 05:59:51.231470, slv, 42010afffe840004(unknown)/1,  0.000109275, -0.000002094,  0.000101667,  0.000073273, 1056.942533203, D, 0.000107132, 955, -0.000001029, 15506, 1123, 17,  0.000073273,  0.000101667
2017-03-21 05:59:51.654093, slv, 42010afffe840004(unknown)/1,  0.000109275, -0.000025490,  0.000101667,  0.000094523, 1056.942533203, S, 0.000107132, 955, -0.000001029, 15506, 1123, 17,  0.000094523,  0.000101667
2017-03-21 05:59:52.298370, slv, 42010afffe840004(unknown)/1,  0.000109036, -0.000025490,  0.000106503,  0.000094523, 1031.452533203, D, 0.000107132, 955, -0.000001029, 15506, 1123, 17,  0.000094523,  0.000106503
2017-03-21 05:59:52.344594, slv, 42010afffe840004(unknown)/1,  0.000109133, -0.000025490,  0.000165347,  0.000094523, 1031.452533203, D, 0.000107132, 955, -0.000001029, 15506, 1123, 17,  0.000094523,  0.000165347
2017-03-21 05:59:52.515848, slv, 42010afffe840004(unknown)/1,  0.000109213, -0.000025490,  0.000102720,  0.000094523, 1031.452533203, D, 0.000107132, 955, -0.000001029, 15506, 1123, 17,  0.000094523,  0.000102720
2017-03-21 05:59:52.654185, slv, 42010afffe840004(unknown)/1,  0.000109213,  0.000019011,  0.000102720,  0.000161988, 1031.452533203, S, 0.000107132, 955, -0.000001029, 15506, 1123, 17,  0.000161988,  0.000102720
2017-03-21 05:59:53.474995, slv, 42010afffe840004(unknown)/1,  0.000109359,  0.000019011,  0.000114988,  0.000161988, 1050.463533203, D, 0.000107132, 955, -0.000001029, 15506, 1123, 17,  0.000161988,  0.000114988
2017-03-21 05:59:53.654083, slv, 42010afffe840004(unknown)/1,  0.000109359,  0.000030740,  0.000114988,  0.000118065, 1050.463533203, S, 0.000107132, 955, -0.000001029, 15506, 1123, 17,  0.000118065,  0.000114988
2017-03-21 05:59:54.473238, slv, 42010afffe840004(unknown)/1,  0.000109591,  0.000030740,  0.000101875,  0.000118065, 1081.203533203, D, 0.000107132, 955, -0.000001029, 15506, 1123, 17,  0.000118065,  0.000101875
2017-03-21 05:59:54.654099, slv, 42010afffe840004(unknown)/1,  0.000109591,  0.000004809,  0.000101875,  0.000110503, 1081.203533203, S, 0.000107132, 955, -0.000001029, 15506, 1123, 17,  0.000110503,  0.000101875
2017-03-21 05:59:55.654103, slv, 42010afffe840004(unknown)/1,  0.000109591, -0.000004397,  0.000101875,  0.000099885, 1086.012533203, S, 0.000107132, 955, -0.000001029, 15506, 1123, 17,  0.000099885,  0.000101875
2017-03-21 05:59:55.785699, slv, 42010afffe840004(unknown)/1,  0.000109514, -0.000004397,  0.000098900,  0.000099885, 1081.615533203, D, 0.000107132, 955, -0.000001029, 15506, 1123, 17,  0.000099885,  0.000098900
2017-03-21 05:59:56.654128, slv, 42010afffe840004(unknown)/1,  0.000109514, -0.000000752,  0.000098900,  0.000117717, 1081.615533203, S, 0.000107132, 955, -0.000001029, 15506, 1123, 17,  0.000117717,  0.000098900
2017-03-21 05:59:57.654092, slv, 42010afffe840004(unknown)/1,  0.000109514, -0.000002953,  0.000098900,  0.000095406, 1080.863533203, S, 0.000107132, 955, -0.000001029, 15506, 1123, 17,  0.000095406,  0.000098900
2017-03-21 05:59:57.754915, slv, 42010afffe840004(unknown)/1,  0.000109345, -0.000002953,  0.000100698,  0.000095406, 1077.910533203, D, 0.000107132, 955, -0.000001029, 15506, 1123, 17,  0.000095406,  0.000100698
2017-03-21 05:59:58.654074, slv, 42010afffe840004(unknown)/1,  0.000109345, -0.000021466,  0.000100698,  0.000080521, 1077.910533203, S, 0.000107132, 955, -0.000001029, 15506, 1123, 17,  0.000080521,  0.000100698
2017-03-21 05:59:59.344690, slv, 42010afffe840004(unknown)/1,  0.000109104, -0.000021466,  0.000098947,  0.000080521, 1056.444533203, D, 0.000107132, 955, -0.000001029, 15506, 1123, 17,  0.000080521,  0.000098947
2017-03-21 05:59:59.654100, slv, 42010afffe840004(unknown)/1,  0.000109104, -0.000014635,  0.000098947,  0.000108658, 1056.444533203, S, 0.000107132, 955, -0.000001029, 15506, 1123, 17,  0.000108658,  0.000098947
2017-03-21 05:59:59.702759, slv, 42010afffe840004(unknown)/1,  0.000108890, -0.000014635,  0.000093503,  0.000108658, 1041.809533203, D, 0.000107132, 955, -0.000001029, 15506, 1123, 17,  0.000108658,  0.000093503
2017-03-21 06:00:00.654082, slv, 42010afffe840004(unknown)/1,  0.000108890, -0.000011917,  0.000093503,  0.000085502, 1041.809533203, S, 0.000107132, 955, -0.000001029, 15506, 1123, 17,  0.000085502,  0.000093503
2017-03-21 06:00:01.533897, slv, 42010afffe840004(unknown)/1,  0.000108864, -0.000011917,  0.000141175,  0.000085502, 1029.892533203, D, 0.000107132, 955, -0.000001029, 15506, 1123, 17,  0.000085502,  0.000141175
2017-03-21 06:00:01.654168, slv, 42010afffe840004(unknown)/1,  0.000108864,  0.000014213,  0.000141175,  0.000160679, 1029.892533203, S, 0.000107132, 955, -0.000001029, 15506, 1123, 17,  0.000160679,  0.000141175
2017-03-21 06:00:02.654087, slv, 42010afffe840004(unknown)/1,  0.000108864,  0.000016978,  0.000141175,  0.000091005, 1044.105533203, S, 0.000107132, 955, -0.000001029, 15506, 1123, 17,  0.000091005,  0.000141175
2017-03-21 06:00:03.326750, slv, 42010afffe840004(unknown)/1,  0.000108756,  0.000016978,  0.000090000,  0.000091005, 1061.083533203, D, 0.000107132, 955, -0.000001029, 15506, 1123, 17,  0.000091005,  0.000090000
2017-03-21 06:00:03.654098, slv, 42010afffe840004(unknown)/1,  0.000108756, -0.000008203,  0.000090000,  0.000110209, 1061.083533203, S, 0.000107132, 955, -0.000001029, 15506, 1123, 17,  0.000110209,  0.000090000
2017-03-21 06:00:04.654103, slv, 42010afffe840004(unknown)/1,  0.000108756,  0.000000651,  0.000090000,  0.000108606, 1052.880533203, S, 0.000107132, 955, -0.000001029, 15506, 1123, 17,  0.000108606,  0.000090000
2017-03-21 06:00:05.219865, slv, 42010afffe840004(unknown)/1,  0.000108674,  0.000000651,  0.000124426,  0.000108606, 1053.531533203, D, 0.000107132, 955, -0.000001029, 15506, 1123, 17,  0.000108606,  0.000124426
2017-03-21 06:00:05.654124, slv, 42010afffe840004(unknown)/1,  0.000108674,  0.000006408,  0.000124426,  0.000121640, 1053.531533203, S, 0.000107132, 955, -0.000001029, 15506, 1123, 17,  0.000121640,  0.000124426
2017-03-21 06:00:05.814984, slv, 42010afffe840004(unknown)/1,  0.000108793,  0.000006408,  0.000110553,  0.000121640, 1059.939533203, D, 0.000107132, 955, -0.000001029, 15506, 1123, 17,  0.000121640,  0.000110553
2017-03-21 06:00:05.909053, slv, 42010afffe840004(unknown)/1,  0.000108851,  0.000006408,  0.000096167,  0.000121640, 1059.939533203, D, 0.000107132, 955, -0.000001029, 15506, 1123, 17,  0.000121640,  0.000096167
2017-03-21 06:00:06.077162, slv, 42010afffe840004(unknown)/1,  0.000108851,  0.000006408,  0.000095836,  0.000121640, 1059.939533203, D, 0.000107132, 955, -0.000001029, 15506, 1123, 17,  0.000121640,  0.000095836
2017-03-21 06:00:06.654084, slv, 42010afffe840004(unknown)/1,  0.000108851, -0.000018783,  0.000095836,  0.000058319, 1059.939533203, S, 0.000107132, 955, -0.000001029, 15506, 1123, 17,  0.000058319,  0.000095836
2017-03-21 06:00:07.121705, slv, 42010afffe840004(unknown)/1,  0.000108795, -0.000018783,  0.000145250,  0.000058319, 1041.156533203, D, 0.000107132, 955, -0.000001029, 15506, 1123, 17,  0.000058319,  0.000145250
2017-03-21 06:00:07.654081, slv, 42010afffe840004(unknown)/1,  0.000108795, -0.000018605,  0.000145250,  0.000122117, 1041.156533203, S, 0.000107132, 955, -0.000001029, 15506, 1123, 17,  0.000122117,  0.000145250
2017-03-21 06:00:08.234007, slv, 42010afffe840004(unknown)/1,  0.000108745, -0.000018605,  0.000096669,  0.000122117, 1022.551533203, D, 0.000107132, 955, -0.000001029, 15506, 1123, 17,  0.000122117,  0.000096669
2017-03-21 06:00:08.654111, slv, 42010afffe840004(unknown)/1,  0.000108745,  0.000008200,  0.000096669,  0.000111824, 1022.551533203, S, 0.000107132, 955, -0.000001029, 15506, 1123, 17,  0.000111824,  0.000096669
2017-03-21 06:00:09.001512, slv, 42010afffe840004(unknown)/1,  0.000108737,  0.000008200,  0.000102266,  0.000111824, 1030.751533203, D, 0.000109041, 389, -0.000002566, 14920, 1067, 28,  0.000111824,  0.000102266
2017-03-21 06:00:09.654164, slv, 42010afffe840004(unknown)/1,  0.000108737,  0.000024018,  0.000102266,  0.000153695, 1030.751533203, S, 0.000109041, 389, -0.000002566, 14920, 1067, 28,  0.000153695,  0.000102266
2017-03-21 06:00:10.444544, slv, 42010afffe840004(unknown)/1,  0.000108854,  0.000024018,  0.000097075,  0.000153695, 1054.769533203, D, 0.000109041, 389, -0.000002566, 14920, 1067, 28,  0.000153695,  0.000097075
2017-03-21 06:00:10.472773, slv, 42010afffe840004(unknown)/1,  0.000109098,  0.000024018,  0.000093514,  0.000153695, 1054.769533203, D, 0.000109041, 389, -0.000002566, 14920, 1067, 28,  0.000153695,  0.000093514
2017-03-21 06:00:10.580011, slv, 42010afffe840004(unknown)/1,  0.000109766,  0.000024018,  0.000206517,  0.000153695, 1054.769533203, D, 0.000109041, 389, -0.000002566, 14920, 1067, 28,  0.000153695,  0.000206517
2017-03-21 06:00:10.654098, slv, 42010afffe840004(unknown)/1,  0.000109766, -0.000011440,  0.000206517,  0.000041927, 1054.769533203, S, 0.000109041, 389, -0.000002566, 14920, 1067, 28,  0.000041927,  0.000206517
2017-03-21 06:00:11.654109, slv, 42010afffe840004(unknown)/1,  0.000109766, -0.000035330,  0.000206517,  0.000106944, 1043.329533203, S, 0.000109041, 389, -0.000002566, 14920, 1067, 28,  0.000106944,  0.000206517
2017-03-21 06:00:12.022750, slv, 42010afffe840004(unknown)/1,  0.000110416, -0.000035330,  0.000138184,  0.000106944, 1007.999533203, D, 0.000109041, 389, -0.000002566, 14920, 1067, 28,  0.000106944,  0.000138184
2017-03-21 06:00:12.654128, slv, 42010afffe840004(unknown)/1,  0.000110416, -0.000004430,  0.000138184,  0.000104378, 1007.999533203, S, 0.000109041, 389, -0.000002566, 14920, 1067, 28,  0.000104378,  0.000138184
2017-03-21 06:00:13.654107, slv, 42010afffe840004(unknown)/1,  0.000110416, -0.000008084,  0.000138184,  0.000100285, 1003.569533203, S, 0.000109041, 389, -0.000002566, 14920, 1067, 28,  0.000100285,  0.000138184
2017-03-21 06:00:14.009666, slv, 42010afffe840004(unknown)/1,  0.000110497, -0.000008084,  0.000117004,  0.000100285, 995.485533203, D, 0.000109041, 389, -0.000002566, 14920, 1067, 28,  0.000100285,  0.000117004
2017-03-21 06:00:14.255330, slv, 42010afffe840004(unknown)/1,  0.000110378, -0.000008084,  0.000093988,  0.000100285, 995.485533203, D, 0.000109041, 389, -0.000002566, 14920, 1067, 28,  0.000100285,  0.000093988
2017-03-21 06:00:14.654096, slv, 42010afffe840004(unknown)/1,  0.000110378, -0.000034789,  0.000093988,  0.000050930, 995.485533203, S, 0.000109041, 389, -0.000002566, 14920, 1067, 28,  0.000050930,  0.000093988
2017-03-21 06:00:15.320933, slv, 42010afffe840004(unknown)/1,  0.000109976, -0.000034789,  0.000093455,  0.000050930, 960.696533203, D, 0.000109041, 389, -0.000002566, 14920, 1067, 28,  0.000050930,  0.000093455
2017-03-21 06:00:15.385994, slv, 42010afffe840004(unknown)/1,  0.000109362, -0.000034789,  0.000087389,  0.000050930, 960.696533203, D, 0.000109041, 389, -0.000002566, 14920, 1067, 28,  0.000050930,  0.000087389
2017-03-21 06:00:15.654174, slv, 42010afffe840004(unknown)/1,  0.000109362,  0.000003430,  0.000087389,  0.000175670, 960.696533203, S, 0.000109041, 389, -0.000002566, 14920, 1067, 28,  0.000175670,  0.000087389
2017-03-21 06:00:16.205382, slv, 42010afffe840004(unknown)/1,  0.000109268,  0.000003430,  0.000099291,  0.000175670, 964.126533203, D, 0.000109041, 389, -0.000002566, 14920, 1067, 28,  0.000175670,  0.000099291
2017-03-21 06:00:16.654110, slv, 42010afffe840004(unknown)/1,  0.000109268,  0.000024651,  0.000099291,  0.000092261, 964.126533203, S, 0.000109041, 389, -0.000002566, 14920, 1067, 28,  0.000092261,  0.000099291
2017-03-21 06:00:16.793676, slv, 42010afffe840004(unknown)/1,  0.000109595,  0.000024651,  0.000153630,  0.000092261, 988.777533203, D, 0.000109041, 389, -0.000002566, 14920, 1067, 28,  0.000092261,  0.000153630
2017-03-21 06:00:16.953279, slv, 42010afffe840004(unknown)/1,  0.000109627,  0.000024651,  0.000108338,  0.000092261, 988.777533203, D, 0.000109041, 389, -0.000002566, 14920, 1067, 28,  0.000092261,  0.000108338
2017-03-21 06:00:17.654129, slv, 42010afffe840004(unknown)/1,  0.000109627,  0.000019689,  0.000108338,  0.000166012, 988.777533203, S, 0.000109041, 389, -0.000002566, 14920, 1067, 28,  0.000166012,  0.000108338
2017-03-21 06:00:18.654089, slv, 42010afffe840004(unknown)/1,  0.000109627,  0.000020769,  0.000108338,  0.000094780, 1008.466533203, S, 0.000109041, 389, -0.000002566, 14920, 1067, 28,  0.000094780,  0.000108338
2017-03-21 06:00:18.764983, slv, 42010afffe840004(unknown)/1,  0.000109431,  0.000020769,  0.000092950,  0.000094780, 1029.235533203, D, 0.000109041, 389, -0.000002566, 14920, 1067, 28,  0.000094780,  0.000092950
2017-03-21 06:00:19.654130, slv, 42010afffe840004(unknown)/1,  0.000109431, -0.000001477,  0.000092950,  0.000121323, 1029.235533203, S, 0.000109041, 389, -0.000002566, 14920, 1067, 28,  0.000121323,  0.000092950
2017-03-21 06:00:19.666934, slv, 42010afffe840004(unknown)/1,  0.000109311, -0.000001477,  0.000097919,  0.000121323, 1027.758533203, D, 0.000109041, 389, -0.000002566, 14920, 1067, 28,  0.000121323,  0.000097919
2017-03-21 06:00:20.654084, slv, 42010afffe840004(unknown)/1,  0.000109311, -0.000020470,  0.000097919,  0.000056479, 1027.758533203, S, 0.000109041, 389, -0.000002566, 14920, 1067, 28,  0.000056479,  0.000097919
2017-03-21 06:00:20.893435, slv, 42010afffe840004(unknown)/1,  0.000109093, -0.000020470,  0.000105762,  0.000056479, 1007.288533203, D, 0.000109041, 389, -0.000002566, 14920, 1067, 28,  0.000056479,  0.000105762
2017-03-21 06:00:21.654109, slv, 42010afffe840004(unknown)/1,  0.000109093, -0.000026685,  0.000105762,  0.000108554, 1007.288533203, S, 0.000109041, 389, -0.000002566, 14920, 1067, 28,  0.000108554,  0.000105762
2017-03-21 06:00:22.654110, slv, 42010afffe840004(unknown)/1,  0.000109093,  0.000004777,  0.000105762,  0.000119186, 980.603533203, S, 0.000109041, 389, -0.000002566, 14920, 1067, 28,  0.000119186,  0.000105762
2017-03-21 06:00:22.751175, slv, 42010afffe840004(unknown)/1,  0.000108852,  0.000004777,  0.000093329,  0.000119186, 985.380533203, D, 0.000109041, 389, -0.000002566, 14920, 1067, 28,  0.000119186,  0.000093329
2017-03-21 06:00:23.654100, slv, 42010afffe840004(unknown)/1,  0.000108852,  0.000018514,  0.000093329,  0.000135788, 985.380533203, S, 0.000109041, 389, -0.000002566, 14920, 1067, 28,  0.000135788,  0.000093329
2017-03-21 06:00:23.824400, slv, 42010afffe840004(unknown)/1,  0.000108956,  0.000018514,  0.000113851,  0.000135788, 1003.894533203, D, 0.000109041, 389, -0.000002566, 14920, 1067, 28,  0.000135788,  0.000113851
2017-03-21 06:00:24.009885, slv, 42010afffe840004(unknown)/1,  0.000109176,  0.000018514,  0.000106627,  0.000135788, 1003.894533203, D, 0.000109041, 389, -0.000002566, 14920, 1067, 28,  0.000135788,  0.000106627
2017-03-21 06:00:24.654124, slv, 42010afffe840004(unknown)/1,  0.000109176,  0.000026989,  0.000106627,  0.000136218, 1003.894533203, S, 0.000109041, 389, -0.000002566, 14920, 1067, 28,  0.000136218,  0.000106627
2017-03-21 06:00:24.865849, slv, 42010afffe840004(unknown)/1,  0.000109379,  0.000026989,  0.000109931,  0.000136218, 1030.883533203, D, 0.000109041, 389, -0.000002566, 14920, 1067, 28,  0.000136218,  0.000109931
2017-03-21 06:00:25.251357, slv, 42010afffe840004(unknown)/1,  0.000109560,  0.000026989,  0.000101428,  0.000136218, 1030.883533203, D, 0.000109041, 389, -0.000002566, 14920, 1067, 28,  0.000136218,  0.000101428
2017-03-21 06:00:25.405895, slv, 42010afffe840004(unknown)/1,  0.000109678,  0.000026989,  0.000094570,  0.000136218, 1030.883533203, D, 0.000109041, 389, -0.000002566, 14920, 1067, 28,  0.000136218,  0.000094570
2017-03-21 06:00:25.654094, slv, 42010afffe840004(unknown)/1,  0.000109678,  0.000006683,  0.000094570,  0.000096001, 1030.883533203, S, 0.000109041, 389, -0.000002566, 14920, 1067, 28,  0.000096001,  0.000094570
2017-03-21 06:00:25.851608, slv, 42010afffe840004(unknown)/1,  0.000109684,  0.000006683,  0.000113477,  0.000096001, 1037.566533203, D, 0.000109041, 389, -0.000002566, 14920, 1067, 28,  0.000096001,  0.000113477
2017-03-21 06:00:26.595009, slv, 42010afffe840004(unknown)/1,  0.000109551,  0.000006683,  0.000099266,  0.000096001, 1037.566533203, D, 0.000109041, 389, -0.000002566, 14920, 1067, 28,  0.000096001,  0.000099266
2017-03-21 06:00:26.654093, slv, 42010afffe840004(unknown)/1,  0.000109551, -0.000018460,  0.000099266,  0.000086307, 1037.566533203, S, 0.000109041, 389, -0.000002566, 14920, 1067, 28,  0.000086307,  0.000099266
2017-03-21 06:00:27.654126, slv, 42010afffe840004(unknown)/1,  0.000109551, -0.000012125,  0.000099266,  0.000108545, 1019.106533203, S, 0.000109041, 389, -0.000002566, 14920, 1067, 28,  0.000108545,  0.000099266
2017-03-21 06:00:28.580521, slv, 42010afffe840004(unknown)/1,  0.000109463, -0.000012125,  0.000111824,  0.000108545, 1006.981533203, D, 0.000109041, 389, -0.000002566, 14920, 1067, 28,  0.000108545,  0.000111824
2017-03-21 06:00:28.654124, slv, 42010afffe840004(unknown)/1,  0.000109463, -0.000005423,  0.000111824,  0.000099623, 1006.981533203, S, 0.000109041, 389, -0.000002566, 14920, 1067, 28,  0.000099623,  0.000111824
2017-03-21 06:00:28.819002, slv, 42010afffe840004(unknown)/1,  0.000109535, -0.000005423,  0.000136183,  0.000099623, 1001.558533203, D, 0.000109041, 389, -0.000002566, 14920, 1067, 28,  0.000099623,  0.000136183
2017-03-21 06:00:29.455324, slv, 42010afffe840004(unknown)/1,  0.000109581, -0.000005423,  0.000114456,  0.000099623, 1001.558533203, D, 0.000109041, 389, -0.000002566, 14920, 1067, 28,  0.000099623,  0.000114456
2017-03-21 06:00:29.654211, slv, 42010afffe840004(unknown)/1,  0.000109581,  0.000049409,  0.000114456,  0.000218240, 1001.558533203, S, 0.000109041, 389, -0.000002566, 14920, 1067, 28,  0.000218240,  0.000114456
2017-03-21 06:00:30.035935, slv, 42010afffe840004(unknown)/1,  0.000110088,  0.000049409,  0.000135861,  0.000218240, 1050.967533203, D, 0.000109041, 389, -0.000002566, 14920, 1067, 28,  0.000218240,  0.000135861
2017-03-21 06:00:30.368293, slv, 42010afffe840004(unknown)/1,  0.000111025,  0.000049409,  0.000107877,  0.000218240, 1050.967533203, D, 0.000109041, 389, -0.000002566, 14920, 1067, 28,  0.000218240,  0.000107877
2017-03-21 06:00:30.654107, slv, 42010afffe840004(unknown)/1,  0.000111025,  0.000049162,  0.000107877,  0.000100691, 1050.967533203, S, 0.000109041, 389, -0.000002566, 14920, 1067, 28,  0.000100691,  0.000107877
2017-03-21 06:00:31.172659, slv, 42010afffe840004(unknown)/1,  0.000111403,  0.000049162,  0.000113980,  0.000100691, 1100.129533203, D, 0.000109041, 389, -0.000002566, 14920, 1067, 28,  0.000100691,  0.000113980
2017-03-21 06:00:31.654134, slv, 42010afffe840004(unknown)/1,  0.000111403,  0.000017271,  0.000113980,  0.000156280, 1100.129533203, S, 0.000109041, 389, -0.000002566, 14920, 1067, 28,  0.000156280,  0.000113980
2017-03-21 06:00:32.654061, slv, 42010afffe840004(unknown)/1,  0.000111403,  0.000000886,  0.000113980,  0.000068298, 1117.400533203, S, 0.000109041, 389, -0.000002566, 14920, 1067, 28,  0.000068298,  0.000113980
2017-03-21 06:00:32.797460, slv, 42010afffe840004(unknown)/1,  0.000111189,  0.000000886,  0.000107958,  0.000068298, 1118.286533203, D, 0.000109041, 389, -0.000002566, 14920, 1067, 28,  0.000068298,  0.000107958
2017-03-21 06:00:33.654125, slv, 42010afffe840004(unknown)/1,  0.000111189, -0.000026226,  0.000107958,  0.000101840, 1118.286533203, S, 0.000109041, 389, -0.000002566, 14920, 1067, 28,  0.000101840,  0.000107958
2017-03-21 06:00:34.242138, slv, 42010afffe840004(unknown)/1,  0.000110944, -0.000026226,  0.000103838,  0.000101840, 1092.060533203, D, 0.000109041, 389, -0.000002566, 14920, 1067, 28,  0.000101840,  0.000103838
2017-03-21 06:00:34.654115, slv, 42010afffe840004(unknown)/1,  0.000110944, -0.000001588,  0.000103838,  0.000117117, 1092.060533203, S, 0.000109041, 389, -0.000002566, 14920, 1067, 28,  0.000117117,  0.000103838
2017-03-21 06:00:35.654135, slv, 42010afffe840004(unknown)/1,  0.000110944, -0.000002886,  0.000103838,  0.000099000, 1090.472533203, S, 0.000109041, 389, -0.000002566, 14920, 1067, 28,  0.000099000,  0.000103838
2017-03-21 06:00:35.813835, slv, 42010afffe840004(unknown)/1,  0.000110830, -0.000002886,  0.000109886,  0.000099000, 1087.586533203, D, 0.000109041, 389, -0.000002566, 14920, 1067, 28,  0.000099000,  0.000109886
2017-03-21 06:00:36.654088, slv, 42010afffe840004(unknown)/1,  0.000110830, -0.000026462,  0.000109886,  0.000069849, 1087.586533203, S, 0.000109041, 389, -0.000002566, 14920, 1067, 28,  0.000069849,  0.000109886
2017-03-21 06:00:36.881660, slv, 42010afffe840004(unknown)/1,  0.000110677, -0.000026462,  0.000125510,  0.000069849, 1061.124533203, D, 0.000109041, 389, -0.000002566, 14920, 1067, 28,  0.000069849,  0.000125510
2017-03-21 06:00:37.654106, slv, 42010afffe840004(unknown)/1,  0.000110677, -0.000004595,  0.000125510,  0.000142468, 1061.124533203, S, 0.000109041, 389, -0.000002566, 14920, 1067, 28,  0.000142468,  0.000125510
2017-03-21 06:00:38.354432, slv, 42010afffe840004(unknown)/1,  0.000110648, -0.000004595,  0.000097431,  0.000142468, 1056.529533203, D, 0.000109041, 389, -0.000002566, 14920, 1067, 28,  0.000142468,  0.000097431
2017-03-21 06:00:38.654092, slv, 42010afffe840004(unknown)/1,  0.000110648, -0.000004612,  0.000097431,  0.000069633, 1056.529533203, S, 0.000109041, 389, -0.000002566, 14920, 1067, 28,  0.000069633,  0.000097431
2017-03-21 06:00:39.654098, slv, 42010afffe840004(unknown)/1,  0.000110648, -0.000031340,  0.000097431,  0.000088981, 1051.917533203, S, 0.000109813, 732, 0.000000706, 22021, 1033, 44,  0.000088981,  0.000097431
2017-03-21 06:00:40.033100, slv, 42010afffe840004(unknown)/1,  0.000110623, -0.000031340,  0.000107230,  0.000088981, 1020.577533203, D, 0.000109813, 732, 0.000000706, 22021, 1033, 44,  0.000088981,  0.000107230
2017-03-21 06:00:40.543584, slv, 42010afffe840004(unknown)/1,  0.000110369, -0.000031340,  0.000092211,  0.000088981, 1020.577533203, D, 0.000109813, 732, 0.000000706, 22021, 1033, 44,  0.000088981,  0.000092211
2017-03-21 06:00:40.654105, slv, 42010afffe840004(unknown)/1,  0.000110369, -0.000014276,  0.000092211,  0.000103483, 1020.577533203, S, 0.000109813, 732, 0.000000706, 22021, 1033, 44,  0.000103483,  0.000092211
2017-03-21 06:00:41.654101, slv, 42010afffe840004(unknown)/1,  0.000110369, -0.000002397,  0.000092211,  0.000112461, 1006.301533203, S, 0.000109813, 732, 0.000000706, 22021, 1033, 44,  0.000112461,  0.000092211
2017-03-21 06:00:42.003188, slv, 42010afffe840004(unknown)/1,  0.000110209, -0.000002397,  0.000106979,  0.000112461, 1003.904533203, D, 0.000109813, 732, 0.000000706, 22021, 1033, 44,  0.000112461,  0.000106979
2017-03-21 06:00:42.654083, slv, 42010afffe840004(unknown)/1,  0.000110209, -0.000012259,  0.000106979,  0.000083598, 1003.904533203, S, 0.000109813, 732, 0.000000706, 22021, 1033, 44,  0.000083598,  0.000106979
2017-03-21 06:00:43.654172, slv, 42010afffe840004(unknown)/1,  0.000110209,  0.000022700,  0.000106979,  0.000182219, 991.645533203, S, 0.000109813, 732, 0.000000706, 22021, 1033, 44,  0.000182219,  0.000106979
2017-03-21 06:00:43.927419, slv, 42010afffe840004(unknown)/1,  0.000110388,  0.000022700,  0.000085027,  0.000182219, 1014.345533203, D, 0.000109813, 732, 0.000000706, 22021, 1033, 44,  0.000182219,  0.000085027
2017-03-21 06:00:44.654080, slv, 42010afffe840004(unknown)/1,  0.000110388,  0.000027319,  0.000085027,  0.000093016, 1014.345533203, S, 0.000109813, 732, 0.000000706, 22021, 1033, 44,  0.000093016,  0.000085027
2017-03-21 06:00:45.503323, slv, 42010afffe840004(unknown)/1,  0.000110379,  0.000027319,  0.000079072,  0.000093016, 1041.664533203, D, 0.000109813, 732, 0.000000706, 22021, 1033, 44,  0.000093016,  0.000079072
2017-03-21 06:00:45.654141, slv, 42010afffe840004(unknown)/1,  0.000110379,  0.000013622,  0.000079072,  0.000154996, 1041.664533203, S, 0.000109813, 732, 0.000000706, 22021, 1033, 44,  0.000154996,  0.000079072
2017-03-21 06:00:46.654083, slv, 42010afffe840004(unknown)/1,  0.000110379, -0.000001593,  0.000079072,  0.000062576, 1055.286533203, S, 0.000109813, 732, 0.000000706, 22021, 1033, 44,  0.000062576,  0.000079072
2017-03-21 06:00:47.027963, slv, 42010afffe840004(unknown)/1,  0.000109936, -0.000001593,  0.000093442,  0.000062576, 1053.693533203, D, 0.000109813, 732, 0.000000706, 22021, 1033, 44,  0.000062576,  0.000093442
2017-03-21 06:00:47.654091, slv, 42010afffe840004(unknown)/1,  0.000109936, -0.000028422,  0.000093442,  0.000100894, 1053.693533203, S, 0.000109813, 732, 0.000000706, 22021, 1033, 44,  0.000100894,  0.000093442
2017-03-21 06:00:47.771480, slv, 42010afffe840004(unknown)/1,  0.000109655, -0.000028422,  0.000110924,  0.000100894, 1025.271533203, D, 0.000109813, 732, 0.000000706, 22021, 1033, 44,  0.000100894,  0.000110924
2017-03-21 06:00:47.935517, slv, 42010afffe840004(unknown)/1,  0.000109596, -0.000028422,  0.000110762,  0.000100894, 1025.271533203, D, 0.000109813, 732, 0.000000706, 22021, 1033, 44,  0.000100894,  0.000110762
2017-03-21 06:00:48.654121, slv, 42010afffe840004(unknown)/1,  0.000109596,  0.000006016,  0.000110762,  0.000130671, 1025.271533203, S, 0.000109813, 732, 0.000000706, 22021, 1033, 44,  0.000130671,  0.000110762
2017-03-21 06:00:49.619615, slv, 42010afffe840004(unknown)/1,  0.000109700,  0.000006016,  0.000122707,  0.000130671, 1031.287533203, D, 0.000109813, 732, 0.000000706, 22021, 1033, 44,  0.000130671,  0.000122707
2017-03-21 06:00:49.654168, slv, 42010afffe840004(unknown)/1,  0.000109700,  0.000017079,  0.000122707,  0.000122785, 1031.287533203, S, 0.000109813, 732, 0.000000706, 22021, 1033, 44,  0.000122785,  0.000122707
2017-03-21 06:00:50.174720, slv, 42010afffe840004(unknown)/1,  0.000110224,  0.000017079,  0.000196667,  0.000122785, 1048.366533203, D, 0.000109813, 732, 0.000000706, 22021, 1033, 44,  0.000122785,  0.000196667
2017-03-21 06:00:50.654116, slv, 42010afffe840004(unknown)/1,  0.000110224,  0.000002893,  0.000196667,  0.000102926, 1048.366533203, S, 0.000109813, 732, 0.000000706, 22021, 1033, 44,  0.000102926,  0.000196667
2017-03-21 06:00:51.240588, slv, 42010afffe840004(unknown)/1,  0.000110510,  0.000002893,  0.000091635,  0.000102926, 1051.259533203, D, 0.000109813, 732, 0.000000706, 22021, 1033, 44,  0.000102926,  0.000091635
2017-03-21 06:00:51.654090, slv, 42010afffe840004(unknown)/1,  0.000110510,  0.000005143,  0.000091635,  0.000128094, 1051.259533203, S, 0.000109813, 732, 0.000000706, 22021, 1033, 44,  0.000128094,  0.000091635
2017-03-21 06:00:52.151016, slv, 42010afffe840004(unknown)/1,  0.000110420,  0.000005143,  0.000096240,  0.000128094, 1056.402533203, D, 0.000109813, 732, 0.000000706, 22021, 1033, 44,  0.000128094,  0.000096240
2017-03-21 06:00:52.563764, slv, 42010afffe840004(unknown)/1,  0.000110556,  0.000005143,  0.000124080,  0.000128094, 1056.402533203, D, 0.000109813, 732, 0.000000706, 22021, 1033, 44,  0.000128094,  0.000124080
2017-03-21 06:00:52.654090, slv, 42010afffe840004(unknown)/1,  0.000110556,  0.000004730,  0.000124080,  0.000102431, 1056.402533203, S, 0.000109813, 732, 0.000000706, 22021, 1033, 44,  0.000102431,  0.000124080
2017-03-21 06:00:52.702751, slv, 42010afffe840004(unknown)/1,  0.000110586,  0.000004730,  0.000095340,  0.000102431, 1061.132533203, D, 0.000109813, 732, 0.000000706, 22021, 1033, 44,  0.000102431,  0.000095340
2017-03-21 06:00:53.654136, slv, 42010afffe840004(unknown)/1,  0.000110586,  0.000015555,  0.000095340,  0.000149821, 1061.132533203, S, 0.000109813, 732, 0.000000706, 22021, 1033, 44,  0.000149821,  0.000095340
2017-03-21 06:00:53.798567, slv, 42010afffe840004(unknown)/1,  0.000110626,  0.000015555,  0.000105039,  0.000149821, 1076.687533203, D, 0.000109813, 732, 0.000000706, 22021, 1033, 44,  0.000149821,  0.000105039
2017-03-21 06:00:54.654122, slv, 42010afffe840004(unknown)/1,  0.000110626,  0.000001799,  0.000105039,  0.000074990, 1076.687533203, S, 0.000109813, 732, 0.000000706, 22021, 1033, 44,  0.000074990,  0.000105039
2017-03-21 06:00:55.067088, slv, 42010afffe840004(unknown)/1,  0.000110651,  0.000001799,  0.000119131,  0.000074990, 1078.486533203, D, 0.000109813, 732, 0.000000706, 22021, 1033, 44,  0.000074990,  0.000119131
2017-03-21 06:00:55.591520, slv, 42010afffe840004(unknown)/1,  0.000110346,  0.000001799,  0.000095293,  0.000074990, 1078.486533203, D, 0.000109813, 732, 0.000000706, 22021, 1033, 44,  0.000074990,  0.000095293
2017-03-21 06:00:55.654142, slv, 42010afffe840004(unknown)/1,  0.000110346, -0.000022538,  0.000095293,  0.000100905, 1078.486533203, S, 0.000109813, 732, 0.000000706, 22021, 1033, 44,  0.000100905,  0.000095293
2017-03-21 06:00:56.654886, slv, 42010afffe840004(unknown)/1,  0.000110346,  0.000391686,  0.000095293,  0.000903159, 1055.948533203, S, 0.000109813, 732, 0.000000706, 22021, 1033, 44,  0.000903159,  0.000095293
2017-03-21 06:00:56.841677, slv, 42010afffe840004(unknown)/1,  0.000113221,  0.000391686,  0.000103964,  0.000903159, 1447.634533203, D, 0.000109813, 732, 0.000000706, 22021, 1033, 44,  0.000903159,  0.000103964
2017-03-21 06:00:57.654111, slv, 42010afffe840004(unknown)/1,  0.000113221,  0.000411255,  0.000103964,  0.000142919, 1447.634533203, S, 0.000109813, 732, 0.000000706, 22021, 1033, 44,  0.000142919,  0.000103964
2017-03-21 06:00:58.557384, slv, 42010afffe840004(unknown)/1,  0.000122759,  0.000411255,  0.001744588,  0.000142919, 1858.889533203, D, 0.000109813, 732, 0.000000706, 22021, 1033, 44,  0.000142919,  0.001744588
2017-03-21 06:00:58.654007, slv, 42010afffe840004(unknown)/1,  0.000122759, -0.000045481,  0.001744588,  0.000002099, 1858.889533203, S, 0.000109813, 732, 0.000000706, 22021, 1033, 44,  0.000002099,  0.001744588
2017-03-21 06:00:59.654012, slv, 42010afffe840004(unknown)/1,  0.000122759, -0.000107305,  0.001744588,  0.000028808, 1813.408533203, S, 0.000109813, 732, 0.000000706, 22021, 1033, 44,  0.000028808,  0.001744588
2017-03-21 06:00:59.823541, slv, 42010afffe840004(unknown)/1,  0.000128989, -0.000107305,  0.000169664,  0.000028808, 1706.103533203, D, 0.000109813, 732, 0.000000706, 22021, 1033, 44,  0.000028808,  0.000169664
2017-03-21 06:01:00.654047, slv, 42010afffe840004(unknown)/1,  0.000128989, -0.000102423,  0.000169664,  0.000018092, 1706.103533203, S, 0.000109813, 732, 0.000000706, 22021, 1033, 44,  0.000018092,  0.000169664
2017-03-21 06:01:01.059103, slv, 42010afffe840004(unknown)/1,  0.000128400, -0.000102423,  0.000148589,  0.000018092, 1603.680533203, D, 0.000109813, 732, 0.000000706, 22021, 1033, 44,  0.000018092,  0.000148589
2017-03-21 06:01:01.654130, slv, 42010afffe840004(unknown)/1,  0.000128400, -0.000086748,  0.000148589,  0.000065799, 1603.680533203, S, 0.000109813, 732, 0.000000706, 22021, 1033, 44,  0.000065799,  0.000148589
2017-03-21 06:01:02.654035, slv, 42010afffe840004(unknown)/1,  0.000128400, -0.000080914,  0.000148589,  0.000029172, 1516.932533203, S, 0.000109813, 732, 0.000000706, 22021, 1033, 44,  0.000029172,  0.000148589
2017-03-21 06:01:03.011523, slv, 42010afffe840004(unknown)/1,  0.000127720, -0.000080914,  0.000143673,  0.000029172, 1436.018533203, D, 0.000109813, 732, 0.000000706, 22021, 1033, 44,  0.000029172,  0.000143673
2017-03-21 06:01:03.654117, slv, 42010afffe840004(unknown)/1,  0.000127720, -0.000047024,  0.000143673,  0.000132901, 1436.018533203, S, 0.000109813, 732, 0.000000706, 22021, 1033, 44,  0.000132901,  0.000143673
2017-03-21 06:01:04.654049, slv, 42010afffe840004(unknown)/1,  0.000127720, -0.000042959,  0.000143673,  0.000036621, 1388.994533203, S, 0.000109813, 732, 0.000000706, 22021, 1033, 44,  0.000036621,  0.000143673
2017-03-21 06:01:04.915476, slv, 42010afffe840004(unknown)/1,  0.000127016, -0.000042959,  0.000121075,  0.000036621, 1346.035533203, D, 0.000109813, 732, 0.000000706, 22021, 1033, 44,  0.000036621,  0.000121075
2017-03-21 06:01:05.654086, slv, 42010afffe840004(unknown)/1,  0.000127016, -0.000062716,  0.000121075,  0.000092681, 1346.035533203, S, 0.000109813, 732, 0.000000706, 22021, 1033, 44,  0.000092681,  0.000121075
2017-03-21 06:01:06.654068, slv, 42010afffe840004(unknown)/1,  0.000127016, -0.000048605,  0.000121075,  0.000064139, 1283.319533203, S, 0.000109813, 732, 0.000000706, 22021, 1033, 44,  0.000064139,  0.000121075
2017-03-21 06:01:06.731536, slv, 42010afffe840004(unknown)/1,  0.000126331, -0.000048605,  0.000110965,  0.000064139, 1234.714533203, D, 0.000109813, 732, 0.000000706, 22021, 1033, 44,  0.000064139,  0.000110965
2017-03-21 06:01:07.016246, slv, 42010afffe840004(unknown)/1,  0.000125737, -0.000048605,  0.000114124,  0.000064139, 1234.714533203, D, 0.000109813, 732, 0.000000706, 22021, 1033, 44,  0.000064139,  0.000114124
2017-03-21 06:01:07.654057, slv, 42010afffe840004(unknown)/1,  0.000125737, -0.000058943,  0.000114124,  0.000070726, 1234.714533203, S, 0.000109813, 732, 0.000000706, 22021, 1033, 44,  0.000070726,  0.000114124
2017-03-21 06:01:07.724346, slv, 42010afffe840004(unknown)/1,  0.000125216, -0.000058943,  0.000120460,  0.000070726, 1175.771533203, D, 0.000109813, 732, 0.000000706, 22021, 1033, 44,  0.000070726,  0.000120460
2017-03-21 06:01:08.654089, slv, 42010afffe840004(unknown)/1,  0.000125216, -0.000051018,  0.000120460,  0.000078190, 1175.771533203, S, 0.000109813, 732, 0.000000706, 22021, 1033, 44,  0.000078190,  0.000120460
2017-03-21 06:01:09.165143, slv, 42010afffe840004(unknown)/1,  0.000124685, -0.000051018,  0.000095629,  0.000078190, 1124.753533203, D, 0.000115391, 7667, 0.000002428, 114724, 1220, 260,  0.000078190,  0.000095629
2017-03-21 06:01:09.654114, slv, 42010afffe840004(unknown)/1,  0.000124685, -0.000035183,  0.000095629,  0.000101344, 1124.753533203, S, 0.000115391, 7667, 0.000002428, 114724, 1220, 260,  0.000101344,  0.000095629
2017-03-21 06:01:10.654080, slv, 42010afffe840004(unknown)/1,  0.000124685, -0.000043783,  0.000095629,  0.000060458, 1089.570533203, S, 0.000115391, 7667, 0.000002428, 114724, 1220, 260,  0.000060458,  0.000095629
2017-03-21 06:01:10.894448, slv, 42010afffe840004(unknown)/1,  0.000124161, -0.000043783,  0.000130334,  0.000060458, 1045.787533203, D, 0.000115391, 7667, 0.000002428, 114724, 1220, 260,  0.000060458,  0.000130334
2017-03-21 06:01:11.174057, slv, 42010afffe840004(unknown)/1,  0.000123561, -0.000043783,  0.000091862,  0.000060458, 1045.787533203, D, 0.000115391, 7667, 0.000002428, 114724, 1220, 260,  0.000060458,  0.000091862
2017-03-21 06:01:11.654114, slv, 42010afffe840004(unknown)/1,  0.000123561, -0.000017848,  0.000091862,  0.000152092, 1045.787533203, S, 0.000115391, 7667, 0.000002428, 114724, 1220, 260,  0.000152092,  0.000091862
2017-03-21 06:01:11.682663, slv, 42010afffe840004(unknown)/1,  0.000123178, -0.000017848,  0.000091885,  0.000152092, 1027.939533203, D, 0.000115391, 7667, 0.000002428, 114724, 1220, 260,  0.000152092,  0.000091885
2017-03-21 06:01:12.654105, slv, 42010afffe840004(unknown)/1,  0.000123178,  0.000006709,  0.000091885,  0.000108065, 1027.939533203, S, 0.000115391, 7667, 0.000002428, 114724, 1220, 260,  0.000108065,  0.000091885
2017-03-21 06:01:12.884442, slv, 42010afffe840004(unknown)/1,  0.000122948,  0.000006709,  0.000081852,  0.000108065, 1034.648533203, D, 0.000115391, 7667, 0.000002428, 114724, 1220, 260,  0.000108065,  0.000081852
2017-03-21 06:01:13.654094, slv, 42010afffe840004(unknown)/1,  0.000122948, -0.000017490,  0.000081852,  0.000103079, 1034.648533203, S, 0.000115391, 7667, 0.000002428, 114724, 1220, 260,  0.000103079,  0.000081852
2017-03-21 06:01:14.654112, slv, 42010afffe840004(unknown)/1,  0.000122948, -0.000014967,  0.000081852,  0.000112881, 1017.158533203, S, 0.000115391, 7667, 0.000002428, 114724, 1220, 260,  0.000112881,  0.000081852
2017-03-21 06:01:14.842667, slv, 42010afffe840004(unknown)/1,  0.000122557, -0.000014967,  0.000088805,  0.000112881, 1002.191533203, D, 0.000115391, 7667, 0.000002428, 114724, 1220, 260,  0.000112881,  0.000088805
2017-03-21 06:01:15.654080, slv, 42010afffe840004(unknown)/1,  0.000122557, -0.000018136,  0.000088805,  0.000096351, 1002.191533203, S, 0.000115391, 7667, 0.000002428, 114724, 1220, 260,  0.000096351,  0.000088805
2017-03-21 06:01:15.861589, slv, 42010afffe840004(unknown)/1,  0.000122305, -0.000018136,  0.000127725,  0.000096351, 984.055533203, D, 0.000115391, 7667, 0.000002428, 114724, 1220, 260,  0.000096351,  0.000127725
2017-03-21 06:01:16.522975, slv, 42010afffe840004(unknown)/1,  0.000122089, -0.000018136,  0.000113617,  0.000096351, 984.055533203, D, 0.000115391, 7667, 0.000002428, 114724, 1220, 260,  0.000096351,  0.000113617
2017-03-21 06:01:16.654111, slv, 42010afffe840004(unknown)/1,  0.000122089, -0.000032729,  0.000113617,  0.000082837, 984.055533203, S, 0.000115391, 7667, 0.000002428, 114724, 1220, 260,  0.000082837,  0.000113617
2017-03-21 06:01:17.654122, slv, 42010afffe840004(unknown)/1,  0.000122089, -0.000002142,  0.000113617,  0.000157058, 951.326533203, S, 0.000115391, 7667, 0.000002428, 114724, 1220, 260,  0.000157058,  0.000113617
2017-03-21 06:01:18.405313, slv, 42010afffe840004(unknown)/1,  0.000121948, -0.000002142,  0.000085178,  0.000157058, 949.184533203, D, 0.000115391, 7667, 0.000002428, 114724, 1220, 260,  0.000157058,  0.000085178
2017-03-21 06:01:18.654180, slv, 42010afffe840004(unknown)/1,  0.000121948,  0.000022218,  0.000085178,  0.000131416, 949.184533203, S, 0.000115391, 7667, 0.000002428, 114724, 1220, 260,  0.000131416,  0.000085178
2017-03-21 06:01:19.000051, slv, 42010afffe840004(unknown)/1,  0.000121881,  0.000022218,  0.000097083,  0.000131416, 971.402533203, D, 0.000115391, 7667, 0.000002428, 114724, 1220, 260,  0.000131416,  0.000097083
2017-03-21 06:01:19.185858, slv, 42010afffe840004(unknown)/1,  0.000121713,  0.000022218,  0.000084535,  0.000131416, 971.402533203, D, 0.000115391, 7667, 0.000002428, 114724, 1220, 260,  0.000131416,  0.000084535
2017-03-21 06:01:19.654203, slv, 42010afffe840004(unknown)/1,  0.000121713,  0.000061152,  0.000084535,  0.000234550, 971.402533203, S, 0.000115391, 7667, 0.000002428, 114724, 1220, 260,  0.000234550,  0.000084535
2017-03-21 06:01:19.811591, slv, 42010afffe840004(unknown)/1,  0.000121913,  0.000061152,  0.000087648,  0.000234550, 1032.554533203, D, 0.000115391, 7667, 0.000002428, 114724, 1220, 260,  0.000234550,  0.000087648
2017-03-21 06:01:20.570302, slv, 42010afffe840004(unknown)/1,  0.000122579,  0.000061152,  0.000101375,  0.000234550, 1032.554533203, D, 0.000115391, 7667, 0.000002428, 114724, 1220, 260,  0.000234550,  0.000101375
2017-03-21 06:01:20.654138, slv, 42010afffe840004(unknown)/1,  0.000122579,  0.000050189,  0.000101375,  0.000110121, 1032.554533203, S, 0.000115391, 7667, 0.000002428, 114724, 1220, 260,  0.000110121,  0.000101375
2017-03-21 06:01:21.654117, slv, 42010afffe840004(unknown)/1,  0.000122579, -0.000004301,  0.000101375,  0.000126436, 1082.743533203, S, 0.000115391, 7667, 0.000002428, 114724, 1220, 260,  0.000126436,  0.000101375
2017-03-21 06:01:22.440496, slv, 42010afffe840004(unknown)/1,  0.000122914, -0.000004301,  0.000113598,  0.000126436, 1078.442533203, D, 0.000115391, 7667, 0.000002428, 114724, 1220, 260,  0.000126436,  0.000113598
2017-03-21 06:01:22.654131, slv, 42010afffe840004(unknown)/1,  0.000122914, -0.000000967,  0.000113598,  0.000117123, 1078.442533203, S, 0.000115391, 7667, 0.000002428, 114724, 1220, 260,  0.000117123,  0.000113598
2017-03-21 06:01:23.620843, slv, 42010afffe840004(unknown)/1,  0.000122789, -0.000000967,  0.000102559,  0.000117123, 1077.475533203, D, 0.000115391, 7667, 0.000002428, 114724, 1220, 260,  0.000117123,  0.000102559
2017-03-21 06:01:23.654094, slv, 42010afffe840004(unknown)/1,  0.000122789, -0.000001680,  0.000102559,  0.000125219, 1077.475533203, S, 0.000115391, 7667, 0.000002428, 114724, 1220, 260,  0.000125219,  0.000102559
2017-03-21 06:01:24.654106, slv, 42010afffe840004(unknown)/1,  0.000122789, -0.000029318,  0.000102559,  0.000061723, 1075.795533203, S, 0.000115391, 7667, 0.000002428, 114724, 1220, 260,  0.000061723,  0.000102559
2017-03-21 06:01:25.445271, slv, 42010afffe840004(unknown)/1,  0.000122308, -0.000029318,  0.000086722,  0.000061723, 1046.477533203, D, 0.000115391, 7667, 0.000002428, 114724, 1220, 260,  0.000061723,  0.000086722
2017-03-21 06:01:25.654159, slv, 42010afffe840004(unknown)/1,  0.000122308, -0.000017229,  0.000086722,  0.000148916, 1046.477533203, S, 0.000115391, 7667, 0.000002428, 114724, 1220, 260,  0.000148916,  0.000086722
2017-03-21 06:01:26.225442, slv, 42010afffe840004(unknown)/1,  0.000121910, -0.000017229,  0.000090049,  0.000148916, 1029.248533203, D, 0.000115391, 7667, 0.000002428, 114724, 1220, 260,  0.000148916,  0.000090049
2017-03-21 06:01:26.654129, slv, 42010afffe840004(unknown)/1,  0.000121910, -0.000005760,  0.000090049,  0.000083782, 1029.248533203, S, 0.000115391, 7667, 0.000002428, 114724, 1220, 260,  0.000083782,  0.000090049
2017-03-21 06:01:27.654136, slv, 42010afffe840004(unknown)/1,  0.000121910, -0.000007937,  0.000090049,  0.000144164, 1023.488533203, S, 0.000115391, 7667, 0.000002428, 114724, 1220, 260,  0.000144164,  0.000090049
2017-03-21 06:01:27.818767, slv, 42010afffe840004(unknown)/1,  0.000121870, -0.000007937,  0.000094147,  0.000144164, 1015.551533203, D, 0.000115391, 7667, 0.000002428, 114724, 1220, 260,  0.000144164,  0.000094147
2017-03-21 06:01:28.654068, slv, 42010afffe840004(unknown)/1,  0.000121870, -0.000030285,  0.000094147,  0.000039046, 1015.551533203, S, 0.000115391, 7667, 0.000002428, 114724, 1220, 260,  0.000039046,  0.000094147
2017-03-21 06:01:29.654088, slv, 42010afffe840004(unknown)/1,  0.000121870, -0.000051851,  0.000094147,  0.000100992, 985.266533203, S, 0.000115391, 7667, 0.000002428, 114724, 1220, 260,  0.000100992,  0.000094147
2017-03-21 06:01:29.782072, slv, 42010afffe840004(unknown)/1,  0.000121620, -0.000051851,  0.000084076,  0.000100992, 933.415533203, D, 0.000115391, 7667, 0.000002428, 114724, 1220, 260,  0.000100992,  0.000084076
2017-03-21 06:01:30.654100, slv, 42010afffe840004(unknown)/1,  0.000121620, -0.000013917,  0.000084076,  0.000114664, 933.415533203, S, 0.000115391, 7667, 0.000002428, 114724, 1220, 260,  0.000114664,  0.000084076
2017-03-21 06:01:31.654164, slv, 42010afffe840004(unknown)/1,  0.000121620,  0.000022262,  0.000084076,  0.000173100, 919.498533203, S, 0.000115391, 7667, 0.000002428, 114724, 1220, 260,  0.000173100,  0.000084076
2017-03-21 06:01:31.657821, slv, 42010afffe840004(unknown)/1,  0.000121313,  0.000022262,  0.000049655,  0.000173100, 941.760533203, D, 0.000115391, 7667, 0.000002428, 114724, 1220, 260,  0.000173100,  0.000049655
2017-03-21 06:01:32.519678, slv, 42010afffe840004(unknown)/1,  0.000121409,  0.000022262,  0.000114094,  0.000173100, 941.760533203, D, 0.000115391, 7667, 0.000002428, 114724, 1220, 260,  0.000173100,  0.000114094
2017-03-21 06:01:32.654188, slv, 42010afffe840004(unknown)/1,  0.000121409,  0.000045550,  0.000114094,  0.000161029, 941.760533203, S, 0.000115391, 7667, 0.000002428, 114724, 1220, 260,  0.000161029,  0.000114094
2017-03-21 06:01:33.007280, slv, 42010afffe840004(unknown)/1,  0.000121617,  0.000045550,  0.000090704,  0.000161029, 987.310533203, D, 0.000115391, 7667, 0.000002428, 114724, 1220, 260,  0.000161029,  0.000090704
2017-03-21 06:01:33.654070, slv, 42010afffe840004(unknown)/1,  0.000121617,  0.000017259,  0.000090704,  0.000116515, 987.310533203, S, 0.000115391, 7667, 0.000002428, 114724, 1220, 260,  0.000116515,  0.000090704
2017-03-21 06:01:34.133163, slv, 42010afffe840004(unknown)/1,  0.000121438,  0.000017259,  0.000072331,  0.000116515, 1004.569533203, D, 0.000115391, 7667, 0.000002428, 114724, 1220, 260,  0.000116515,  0.000072331
2017-03-21 06:01:34.654055, slv, 42010afffe840004(unknown)/1,  0.000121438, -0.000028107,  0.000072331,  0.000070325, 1004.569533203, S, 0.000115391, 7667, 0.000002428, 114724, 1220, 260,  0.000070325,  0.000072331
2017-03-21 06:01:34.708891, slv, 42010afffe840004(unknown)/1,  0.000120864, -0.000028107,  0.000079692,  0.000070325, 976.462533203, D, 0.000115391, 7667, 0.000002428, 114724, 1220, 260,  0.000070325,  0.000079692
2017-03-21 06:01:35.654067, slv, 42010afffe840004(unknown)/1,  0.000120864, -0.000041971,  0.000079692,  0.000088034, 976.462533203, S, 0.000115391, 7667, 0.000002428, 114724, 1220, 260,  0.000088034,  0.000079692
2017-03-21 06:01:36.464081, slv, 42010afffe840004(unknown)/1,  0.000120162, -0.000041971,  0.000065757,  0.000088034, 934.491533203, D, 0.000115391, 7667, 0.000002428, 114724, 1220, 260,  0.000088034,  0.000065757
2017-03-21 06:01:36.654091, slv, 42010afffe840004(unknown)/1,  0.000120162, -0.000036173,  0.000065757,  0.000080645, 934.491533203, S, 0.000115391, 7667, 0.000002428, 114724, 1220, 260,  0.000080645,  0.000065757
2017-03-21 06:01:36.825522, slv, 42010afffe840004(unknown)/1,  0.000119576, -0.000036173,  0.000096230,  0.000080645, 898.318533203, D, 0.000115391, 7667, 0.000002428, 114724, 1220, 260,  0.000080645,  0.000096230
2017-03-21 06:01:37.353527, slv, 42010afffe840004(unknown)/1,  0.000119048, -0.000036173,  0.000085546,  0.000080645, 898.318533203, D, 0.000115391, 7667, 0.000002428, 114724, 1220, 260,  0.000080645,  0.000085546
2017-03-21 06:01:37.654104, slv, 42010afffe840004(unknown)/1,  0.000119048, -0.000013469,  0.000085546,  0.000131627, 898.318533203, S, 0.000115391, 7667, 0.000002428, 114724, 1220, 260,  0.000131627,  0.000085546
2017-03-21 06:01:38.654123, slv, 42010afffe840004(unknown)/1,  0.000119048,  0.000005264,  0.000085546,  0.000116998, 884.849533203, S, 0.000115391, 7667, 0.000002428, 114724, 1220, 260,  0.000116998,  0.000085546
2017-03-21 06:01:39.012552, slv, 42010afffe840004(unknown)/1,  0.000118606,  0.000005264,  0.000079786,  0.000116998, 890.113533203, D, 0.000122013, 1236, -0.000007821, 27781, 996, 60,  0.000116998,  0.000079786
2017-03-21 06:01:39.189882, slv, 42010afffe840004(unknown)/1,  0.000118324,  0.000005264,  0.000088402,  0.000116998, 890.113533203, D, 0.000122013, 1236, -0.000007821, 27781, 996, 60,  0.000116998,  0.000088402
2017-03-21 06:01:39.654139, slv, 42010afffe840004(unknown)/1,  0.000118324,  0.000009798,  0.000088402,  0.000139970, 890.113533203, S, 0.000122013, 1236, -0.000007821, 27781, 996, 60,  0.000139970,  0.000088402
2017-03-21 06:01:40.002451, slv, 42010afffe840004(unknown)/1,  0.000118072,  0.000009798,  0.000063421,  0.000139970, 899.911533203, D, 0.000122013, 1236, -0.000007821, 27781, 996, 60,  0.000139970,  0.000063421
2017-03-21 06:01:40.369543, slv, 42010afffe840004(unknown)/1,  0.000118007,  0.000009798,  0.000112406,  0.000139970, 899.911533203, D, 0.000122013, 1236, -0.000007821, 27781, 996, 60,  0.000139970,  0.000112406
2017-03-21 06:01:40.654087, slv, 42010afffe840004(unknown)/1,  0.000118007, -0.000008411,  0.000112406,  0.000079538, 899.911533203, S, 0.000122013, 1236, -0.000007821, 27781, 996, 60,  0.000079538,  0.000112406
2017-03-21 06:01:41.654102, slv, 42010afffe840004(unknown)/1,  0.000118007, -0.000022279,  0.000112406,  0.000111917, 891.500533203, S, 0.000122013, 1236, -0.000007821, 27781, 996, 60,  0.000111917,  0.000112406
2017-03-21 06:01:41.987557, slv, 42010afffe840004(unknown)/1,  0.000118002, -0.000022279,  0.000106453,  0.000111917, 869.221533203, D, 0.000122013, 1236, -0.000007821, 27781, 996, 60,  0.000111917,  0.000106453
2017-03-21 06:01:42.529183, slv, 42010afffe840004(unknown)/1,  0.000117717, -0.000022279,  0.000068749,  0.000111917, 869.221533203, D, 0.000122013, 1236, -0.000007821, 27781, 996, 60,  0.000111917,  0.000068749
2017-03-21 06:01:42.654214, slv, 42010afffe840004(unknown)/1,  0.000117717, -0.000010337,  0.000068749,  0.000103133, 869.221533203, S, 0.000122013, 1236, -0.000007821, 27781, 996, 60,  0.000103133,  0.000068749
2017-03-21 06:01:43.175729, slv, 42010afffe840004(unknown)/1,  0.000117316, -0.000010337,  0.000084309,  0.000103133, 858.884533203, D, 0.000122013, 1236, -0.000007821, 27781, 996, 60,  0.000103133,  0.000084309
2017-03-21 06:01:43.302106, slv, 42010afffe840004(unknown)/1,  0.000116843, -0.000010337,  0.000057601,  0.000103133, 858.884533203, D, 0.000122013, 1236, -0.000007821, 27781, 996, 60,  0.000103133,  0.000057601
2017-03-21 06:01:43.654105, slv, 42010afffe840004(unknown)/1,  0.000116843, -0.000010522,  0.000057601,  0.000110382, 858.884533203, S, 0.000122013, 1236, -0.000007821, 27781, 996, 60,  0.000110382,  0.000057601
2017-03-21 06:01:44.654212, slv, 42010afffe840004(unknown)/1,  0.000116843,  0.000060191,  0.000057601,  0.000243686, 848.362533203, S, 0.000122013, 1236, -0.000007821, 27781, 996, 60,  0.000243686,  0.000057601
2017-03-21 06:01:45.045615, slv, 42010afffe840004(unknown)/1,  0.000116892,  0.000060191,  0.000075557,  0.000243686, 908.553533203, D, 0.000122013, 1236, -0.000007821, 27781, 996, 60,  0.000243686,  0.000075557
2017-03-21 06:01:45.650220, slv, 42010afffe840004(unknown)/1,  0.000117557,  0.000060191,  0.000074965,  0.000243686, 908.553533203, D, 0.000122013, 1236, -0.000007821, 27781, 996, 60,  0.000243686,  0.000074965
2017-03-21 06:01:45.654014, slv, 42010afffe840004(unknown)/1,  0.000117557,  0.000048877,  0.000074965,  0.000088469, 908.553533203, S, 0.000122013, 1236, -0.000007821, 27781, 996, 60,  0.000088469,  0.000074965
2017-03-21 06:01:46.654120, slv, 42010afffe840004(unknown)/1,  0.000117557, -0.000045471,  0.000074965,  0.000055702, 957.430533203, S, 0.000122013, 1236, -0.000007821, 27781, 996, 60,  0.000055702,  0.000074965
2017-03-21 06:01:46.795408, slv, 42010afffe840004(unknown)/1,  0.000117495, -0.000045471,  0.000079998,  0.000055702, 911.959533203, D, 0.000122013, 1236, -0.000007821, 27781, 996, 60,  0.000055702,  0.000079998
2017-03-21 06:01:47.200216, slv, 42010afffe840004(unknown)/1,  0.000116769, -0.000045471,  0.000092686,  0.000055702, 911.959533203, D, 0.000122013, 1236, -0.000007821, 27781, 996, 60,  0.000055702,  0.000092686
2017-03-21 06:01:47.654175, slv, 42010afffe840004(unknown)/1,  0.000116769, -0.000012451,  0.000092686,  0.000153721, 911.959533203, S, 0.000122013, 1236, -0.000007821, 27781, 996, 60,  0.000153721,  0.000092686
2017-03-21 06:01:47.687031, slv, 42010afffe840004(unknown)/1,  0.000116449, -0.000012451,  0.000082987,  0.000153721, 899.508533203, D, 0.000122013, 1236, -0.000007821, 27781, 996, 60,  0.000153721,  0.000082987
2017-03-21 06:01:48.654164, slv, 42010afffe840004(unknown)/1,  0.000116449,  0.000021923,  0.000082987,  0.000123343, 899.508533203, S, 0.000122013, 1236, -0.000007821, 27781, 996, 60,  0.000123343,  0.000082987
2017-03-21 06:01:49.426866, slv, 42010afffe840004(unknown)/1,  0.000116416,  0.000021923,  0.000097212,  0.000123343, 921.431533203, D, 0.000122013, 1236, -0.000007821, 27781, 996, 60,  0.000123343,  0.000097212
2017-03-21 06:01:49.654170, slv, 42010afffe840004(unknown)/1,  0.000116416,  0.000008691,  0.000097212,  0.000126904, 921.431533203, S, 0.000122013, 1236, -0.000007821, 27781, 996, 60,  0.000126904,  0.000097212
2017-03-21 06:01:50.017302, slv, 42010afffe840004(unknown)/1,  0.000116230,  0.000008691,  0.000070526,  0.000126904, 930.122533203, D, 0.000122013, 1236, -0.000007821, 27781, 996, 60,  0.000126904,  0.000070526
2017-03-21 06:01:50.654175, slv, 42010afffe840004(unknown)/1,  0.000116230,  0.000028788,  0.000070526,  0.000163318, 930.122533203, S, 0.000122013, 1236, -0.000007821, 27781, 996, 60,  0.000163318,  0.000070526
2017-03-21 06:01:51.129795, slv, 42010afffe840004(unknown)/1,  0.000116213,  0.000028788,  0.000099898,  0.000163318, 958.910533203, D, 0.000122013, 1236, -0.000007821, 27781, 996, 60,  0.000163318,  0.000099898
2017-03-21 06:01:51.628076, slv, 42010afffe840004(unknown)/1,  0.000116390,  0.000028788,  0.000083539,  0.000163318, 958.910533203, D, 0.000122013, 1236, -0.000007821, 27781, 996, 60,  0.000163318,  0.000083539
2017-03-21 06:01:51.654123, slv, 42010afffe840004(unknown)/1,  0.000116390,  0.000046233,  0.000083539,  0.000161769, 958.910533203, S, 0.000122013, 1236, -0.000007821, 27781, 996, 60,  0.000161769,  0.000083539
2017-03-21 06:01:52.088297, slv, 42010afffe840004(unknown)/1,  0.000116448,  0.000046233,  0.000071799,  0.000161769, 1005.143533203, D, 0.000122013, 1236, -0.000007821, 27781, 996, 60,  0.000161769,  0.000071799
2017-03-21 06:01:52.381385, slv, 42010afffe840004(unknown)/1,  0.000116520,  0.000046233,  0.000088920,  0.000161769, 1005.143533203, D, 0.000122013, 1236, -0.000007821, 27781, 996, 60,  0.000161769,  0.000088920
2017-03-21 06:01:52.654082, slv, 42010afffe840004(unknown)/1,  0.000116520,  0.000007884,  0.000088920,  0.000086910, 1005.143533203, S, 0.000122013, 1236, -0.000007821, 27781, 996, 60,  0.000086910,  0.000088920
2017-03-21 06:01:52.704074, slv, 42010afffe840004(unknown)/1,  0.000116397,  0.000007884,  0.000097121,  0.000086910, 1013.027533203, D, 0.000122013, 1236, -0.000007821, 27781, 996, 60,  0.000086910,  0.000097121
2017-03-21 06:01:53.654114, slv, 42010afffe840004(unknown)/1,  0.000116397, -0.000018703,  0.000097121,  0.000108600, 1013.027533203, S, 0.000122013, 1236, -0.000007821, 27781, 996, 60,  0.000108600,  0.000097121
2017-03-21 06:01:53.944325, slv, 42010afffe840004(unknown)/1,  0.000116078, -0.000018703,  0.000091410,  0.000108600, 994.324533203, D, 0.000122013, 1236, -0.000007821, 27781, 996, 60,  0.000108600,  0.000091410
2017-03-21 06:01:54.654101, slv, 42010afffe840004(unknown)/1,  0.000116078, -0.000021128,  0.000091410,  0.000081618, 994.324533203, S, 0.000122013, 1236, -0.000007821, 27781, 996, 60,  0.000081618,  0.000091410
2017-03-21 06:01:55.654139, slv, 42010afffe840004(unknown)/1,  0.000116078, -0.000023835,  0.000091410,  0.000102867, 973.196533203, S, 0.000122013, 1236, -0.000007821, 27781, 996, 60,  0.000102867,  0.000091410
2017-03-21 06:01:55.830538, slv, 42010afffe840004(unknown)/1,  0.000115826, -0.000023835,  0.000096795,  0.000102867, 949.361533203, D, 0.000122013, 1236, -0.000007821, 27781, 996, 60,  0.000102867,  0.000096795
2017-03-21 06:01:56.116429, slv, 42010afffe840004(unknown)/1,  0.000115506, -0.000023835,  0.000078848,  0.000102867, 949.361533203, D, 0.000122013, 1236, -0.000007821, 27781, 996, 60,  0.000102867,  0.000078848
2017-03-21 06:01:56.654085, slv, 42010afffe840004(unknown)/1,  0.000115506, -0.000032049,  0.000078848,  0.000064618, 949.361533203, S, 0.000122013, 1236, -0.000007821, 27781, 996, 60,  0.000064618,  0.000078848
2017-03-21 06:01:57.232445, slv, 42010afffe840004(unknown)/1,  0.000114963, -0.000032049,  0.000076680,  0.000064618, 917.312533203, D, 0.000122013, 1236, -0.000007821, 27781, 996, 60,  0.000064618,  0.000076680
2017-03-21 06:01:57.654100, slv, 42010afffe840004(unknown)/1,  0.000114963, -0.000028392,  0.000076680,  0.000109067, 917.312533203, S, 0.000122013, 1236, -0.000007821, 27781, 996, 60,  0.000109067,  0.000076680
2017-03-21 06:01:57.980266, slv, 42010afffe840004(unknown)/1,  0.000114487, -0.000028392,  0.000087645,  0.000109067, 888.920533203, D, 0.000122013, 1236, -0.000007821, 27781, 996, 60,  0.000109067,  0.000087645
2017-03-21 06:01:58.654161, slv, 42010afffe840004(unknown)/1,  0.000114487,  0.000007987,  0.000087645,  0.000136358, 888.920533203, S, 0.000122013, 1236, -0.000007821, 27781, 996, 60,  0.000136358,  0.000087645
2017-03-21 06:01:58.753616, slv, 42010afffe840004(unknown)/1,  0.000114314,  0.000007987,  0.000080579,  0.000136358, 896.907533203, D, 0.000122013, 1236, -0.000007821, 27781, 996, 60,  0.000136358,  0.000080579
2017-03-21 06:01:58.995405, slv, 42010afffe840004(unknown)/1,  0.000114257,  0.000007987,  0.000089404,  0.000136358, 896.907533203, D, 0.000122013, 1236, -0.000007821, 27781, 996, 60,  0.000136358,  0.000089404
2017-03-21 06:01:59.654142, slv, 42010afffe840004(unknown)/1,  0.000114257,  0.000021582,  0.000089404,  0.000135552, 896.907533203, S, 0.000122013, 1236, -0.000007821, 27781, 996, 60,  0.000135552,  0.000089404
2017-03-21 06:02:00.318844, slv, 42010afffe840004(unknown)/1,  0.000114192,  0.000021582,  0.000079201,  0.000135552, 918.489533203, D, 0.000122013, 1236, -0.000007821, 27781, 996, 60,  0.000135552,  0.000079201
2017-03-21 06:02:00.654116, slv, 42010afffe840004(unknown)/1,  0.000114192,  0.000000775,  0.000079201,  0.000094447, 918.489533203, S, 0.000122013, 1236, -0.000007821, 27781, 996, 60,  0.000094447,  0.000079201
2017-03-21 06:02:00.847330, slv, 42010afffe840004(unknown)/1,  0.000113905,  0.000000775,  0.000074107,  0.000094447, 919.264533203, D, 0.000122013, 1236, -0.000007821, 27781, 996, 60,  0.000094447,  0.000074107
2017-03-21 06:02:01.450342, slv, 42010afffe840004(unknown)/1,  0.000113445,  0.000000775,  0.000074904,  0.000094447, 919.264533203, D, 0.000122013, 1236, -0.000007821, 27781, 996, 60,  0.000094447,  0.000074904
2017-03-21 06:02:01.654126, slv, 42010afffe840004(unknown)/1,  0.000113445,  0.000000119,  0.000074904,  0.000133428, 919.264533203, S, 0.000122013, 1236, -0.000007821, 27781, 996, 60,  0.000133428,  0.000074904
2017-03-21 06:02:02.654107, slv, 42010afffe840004(unknown)/1,  0.000113445, -0.000014250,  0.000074904,  0.000064962, 919.383533203, S, 0.000122013, 1236, -0.000007821, 27781, 996, 60,  0.000064962,  0.000074904
2017-03-21 06:02:03.301750, slv, 42010afffe840004(unknown)/1,  0.000112994, -0.000014250,  0.000104072,  0.000064962, 905.133533203, D, 0.000122013, 1236, -0.000007821, 27781, 996, 60,  0.000064962,  0.000104072
2017-03-21 06:02:03.489042, slv, 42010afffe840004(unknown)/1,  0.000112396, -0.000014250,  0.000064923,  0.000064962, 905.133533203, D, 0.000122013, 1236, -0.000007821, 27781, 996, 60,  0.000064962,  0.000064923
2017-03-21 06:02:03.654140, slv, 42010afffe840004(unknown)/1,  0.000112396, -0.000021353,  0.000064923,  0.000118172, 905.133533203, S, 0.000122013, 1236, -0.000007821, 27781, 996, 60,  0.000118172,  0.000064923
2017-03-21 06:02:04.269341, slv, 42010afffe840004(unknown)/1,  0.000111850, -0.000021353,  0.000061725,  0.000118172, 883.780533203, D, 0.000122013, 1236, -0.000007821, 27781, 996, 60,  0.000118172,  0.000061725
2017-03-21 06:02:04.654091, slv, 42010afffe840004(unknown)/1,  0.000111850, -0.000021809,  0.000061725,  0.000062456, 883.780533203, S, 0.000122013, 1236, -0.000007821, 27781, 996, 60,  0.000062456,  0.000061725
2017-03-21 06:02:04.933108, slv, 42010afffe840004(unknown)/1,  0.000111321, -0.000021809,  0.000069707,  0.000062456, 861.971533203, D, 0.000122013, 1236, -0.000007821, 27781, 996, 60,  0.000062456,  0.000069707
2017-03-21 06:02:05.487310, slv, 42010afffe840004(unknown)/1,  0.000110597, -0.000021809,  0.000065273,  0.000062456, 861.971533203, D, 0.000122013, 1236, -0.000007821, 27781, 996, 60,  0.000062456,  0.000065273
2017-03-21 06:02:05.654100, slv, 42010afffe840004(unknown)/1,  0.000110597, -0.000023324,  0.000065273,  0.000113344, 861.971533203, S, 0.000122013, 1236, -0.000007821, 27781, 996, 60,  0.000113344,  0.000065273
2017-03-21 06:02:05.885569, slv, 42010afffe840004(unknown)/1,  0.000110248, -0.000023324,  0.000112056,  0.000113344, 838.647533203, D, 0.000122013, 1236, -0.000007821, 27781, 996, 60,  0.000113344,  0.000112056
2017-03-21 06:02:06.654109, slv, 42010afffe840004(unknown)/1,  0.000110248,  0.000004003,  0.000112056,  0.000115508, 838.647533203, S, 0.000122013, 1236, -0.000007821, 27781, 996, 60,  0.000115508,  0.000112056
2017-03-21 06:02:07.090886, slv, 42010afffe840004(unknown)/1,  0.000110199,  0.000004003,  0.000087460,  0.000115508, 842.650533203, D, 0.000122013, 1236, -0.000007821, 27781, 996, 60,  0.000115508,  0.000087460
2017-03-21 06:02:07.654114, slv, 42010afffe840004(unknown)/1,  0.000110199,  0.000021887,  0.000087460,  0.000148713, 842.650533203, S, 0.000122013, 1236, -0.000007821, 27781, 996, 60,  0.000148713,  0.000087460
2017-03-21 06:02:08.291587, slv, 42010afffe840004(unknown)/1,  0.000110275,  0.000021887,  0.000108465,  0.000148713, 864.537533203, D, 0.000122013, 1236, -0.000007821, 27781, 996, 60,  0.000148713,  0.000108465
2017-03-21 06:02:08.654108, slv, 42010afffe840004(unknown)/1,  0.000110275,  0.000010475,  0.000108465,  0.000092711, 864.537533203, S, 0.000122013, 1236, -0.000007821, 27781, 996, 60,  0.000092711,  0.000108465
2017-03-21 06:02:08.816030, slv, 42010afffe840004(unknown)/1,  0.000110152,  0.000010475,  0.000059762,  0.000092711, 875.012533203, D, 0.000115250, 2490, -0.000000503, 25396, 911, 47,  0.000092711,  0.000059762
2017-03-21 06:02:09.654133, slv, 42010afffe840004(unknown)/1,  0.000110152,  0.000008159,  0.000059762,  0.000144035, 875.012533203, S, 0.000115250, 2490, -0.000000503, 25396, 911, 47,  0.000144035,  0.000059762
2017-03-21 06:02:09.764759, slv, 42010afffe840004(unknown)/1,  0.000109823,  0.000008159,  0.000060004,  0.000144035, 883.171533203, D, 0.000115250, 2490, -0.000000503, 25396, 911, 47,  0.000144035,  0.000060004
2017-03-21 06:02:10.654135, slv, 42010afffe840004(unknown)/1,  0.000109823, -0.000000272,  0.000060004,  0.000075397, 883.171533203, S, 0.000115250, 2490, -0.000000503, 25396, 911, 47,  0.000075397,  0.000060004
2017-03-21 06:02:11.569936, slv, 42010afffe840004(unknown)/1,  0.000109449, -0.000000272,  0.000064207,  0.000075397, 882.899533203, D, 0.000115250, 2490, -0.000000503, 25396, 911, 47,  0.000075397,  0.000064207
2017-03-21 06:02:11.654133, slv, 42010afffe840004(unknown)/1,  0.000109449, -0.000005694,  0.000064207,  0.000132488, 882.899533203, S, 0.000115250, 2490, -0.000000503, 25396, 911, 47,  0.000132488,  0.000064207
2017-03-21 06:02:12.654100, slv, 42010afffe840004(unknown)/1,  0.000109449,  0.000010689,  0.000064207,  0.000107789, 877.205533203, S, 0.000115250, 2490, -0.000000503, 25396, 911, 47,  0.000107789,  0.000064207
2017-03-21 06:02:13.239519, slv, 42010afffe840004(unknown)/1,  0.000109057,  0.000010689,  0.000090041,  0.000107789, 887.894533203, D, 0.000115250, 2490, -0.000000503, 25396, 911, 47,  0.000107789,  0.000090041
2017-03-21 06:02:13.654125, slv, 42010afffe840004(unknown)/1,  0.000109057,  0.000014346,  0.000090041,  0.000139409, 887.894533203, S, 0.000115250, 2490, -0.000000503, 25396, 911, 47,  0.000139409,  0.000090041
2017-03-21 06:02:14.592890, slv, 42010afffe840004(unknown)/1,  0.000108991,  0.000014346,  0.000082129,  0.000139409, 902.240533203, D, 0.000115250, 2490, -0.000000503, 25396, 911, 47,  0.000139409,  0.000082129
2017-03-21 06:02:14.654134, slv, 42010afffe840004(unknown)/1,  0.000108991,  0.000029445,  0.000082129,  0.000137529, 902.240533203, S, 0.000115250, 2490, -0.000000503, 25396, 911, 47,  0.000137529,  0.000082129
2017-03-21 06:02:14.884767, slv, 42010afffe840004(unknown)/1,  0.000109042,  0.000029445,  0.000089923,  0.000137529, 931.685533203, D, 0.000115250, 2490, -0.000000503, 25396, 911, 47,  0.000137529,  0.000089923
2017-03-21 06:02:15.654130, slv, 42010afffe840004(unknown)/1,  0.000109042,  0.000041267,  0.000089923,  0.000163038, 931.685533203, S, 0.000115250, 2490, -0.000000503, 25396, 911, 47,  0.000163038,  0.000089923
2017-03-21 06:02:16.293972, slv, 42010afffe840004(unknown)/1,  0.000109134,  0.000041267,  0.000069278,  0.000163038, 972.952533203, D, 0.000115250, 2490, -0.000000503, 25396, 911, 47,  0.000163038,  0.000069278
2017-03-21 06:02:16.654092, slv, 42010afffe840004(unknown)/1,  0.000109134,  0.000023351,  0.000069278,  0.000101839, 972.952533203, S, 0.000115250, 2490, -0.000000503, 25396, 911, 47,  0.000101839,  0.000069278
2017-03-21 06:02:17.654092, slv, 42010afffe840004(unknown)/1,  0.000109134,  0.000006634,  0.000069278,  0.000129697, 996.303533203, S, 0.000115250, 2490, -0.000000503, 25396, 911, 47,  0.000129697,  0.000069278
2017-03-21 06:02:18.237722, slv, 42010afffe840004(unknown)/1,  0.000109140,  0.000006634,  0.000076179,  0.000129697, 1002.937533203, D, 0.000115250, 2490, -0.000000503, 25396, 911, 47,  0.000129697,  0.000076179
2017-03-21 06:02:18.654097, slv, 42010afffe840004(unknown)/1,  0.000109140,  0.000009980,  0.000076179,  0.000108538, 1002.937533203, S, 0.000115250, 2490, -0.000000503, 25396, 911, 47,  0.000108538,  0.000076179
2017-03-21 06:02:19.641911, slv, 42010afffe840004(unknown)/1,  0.000108963,  0.000009980,  0.000076748,  0.000108538, 1012.917533203, D, 0.000115250, 2490, -0.000000503, 25396, 911, 47,  0.000108538,  0.000076748
2017-03-21 06:02:19.654092, slv, 42010afffe840004(unknown)/1,  0.000108963,  0.000012555,  0.000076748,  0.000134676, 1012.917533203, S, 0.000115250, 2490, -0.000000503, 25396, 911, 47,  0.000134676,  0.000076748
2017-03-21 06:02:20.654100, slv, 42010afffe840004(unknown)/1,  0.000108963,  0.000000103,  0.000076748,  0.000083457, 1025.472533203, S, 0.000115250, 2490, -0.000000503, 25396, 911, 47,  0.000083457,  0.000076748
2017-03-21 06:02:21.549381, slv, 42010afffe840004(unknown)/1,  0.000108663,  0.000000103,  0.000090367,  0.000083457, 1025.575533203, D, 0.000115250, 2490, -0.000000503, 25396, 911, 47,  0.000083457,  0.000090367
2017-03-21 06:02:21.654165, slv, 42010afffe840004(unknown)/1,  0.000108663, -0.000001026,  0.000090367,  0.000132118, 1025.575533203, S, 0.000115250, 2490, -0.000000503, 25396, 911, 47,  0.000132118,  0.000090367
2017-03-21 06:02:21.953212, slv, 42010afffe840004(unknown)/1,  0.000108457, -0.000001026,  0.000075897,  0.000132118, 1024.549533203, D, 0.000115250, 2490, -0.000000503, 25396, 911, 47,  0.000132118,  0.000075897
2017-03-21 06:02:22.654061, slv, 42010afffe840004(unknown)/1,  0.000108457, -0.000005252,  0.000075897,  0.000074498, 1024.549533203, S, 0.000115250, 2490, -0.000000503, 25396, 911, 47,  0.000074498,  0.000075897
2017-03-21 06:02:23.650360, slv, 42010afffe840004(unknown)/1,  0.000108209, -0.000005252,  0.000087831,  0.000074498, 1019.297533203, D, 0.000115250, 2490, -0.000000503, 25396, 911, 47,  0.000074498,  0.000087831
2017-03-21 06:02:23.654021, slv, 42010afffe840004(unknown)/1,  0.000108209, -0.000026503,  0.000087831,  0.000089160, 1019.297533203, S, 0.000115250, 2490, -0.000000503, 25396, 911, 47,  0.000089160,  0.000087831
2017-03-21 06:02:23.880391, slv, 42010afffe840004(unknown)/1,  0.000107814, -0.000026503,  0.000080295,  0.000089160, 992.794533203, D, 0.000115250, 2490, -0.000000503, 25396, 911, 47,  0.000089160,  0.000080295
2017-03-21 06:02:24.654171, slv, 42010afffe840004(unknown)/1,  0.000107814, -0.000010163,  0.000080295,  0.000106536, 992.794533203, S, 0.000115250, 2490, -0.000000503, 25396, 911, 47,  0.000106536,  0.000080295
2017-03-21 06:02:25.524324, slv, 42010afffe840004(unknown)/1,  0.000107521, -0.000010163,  0.000080282,  0.000106536, 982.631533203, D, 0.000115250, 2490, -0.000000503, 25396, 911, 47,  0.000106536,  0.000080282
2017-03-21 06:02:25.654096, slv, 42010afffe840004(unknown)/1,  0.000107521, -0.000004011,  0.000080282,  0.000100776, 982.631533203, S, 0.000115250, 2490, -0.000000503, 25396, 911, 47,  0.000100776,  0.000080282
2017-03-21 06:02:26.654093, slv, 42010afffe840004(unknown)/1,  0.000107521, -0.000005489,  0.000080282,  0.000103287, 978.620533203, S, 0.000115250, 2490, -0.000000503, 25396, 911, 47,  0.000103287,  0.000080282
2017-03-21 06:02:27.107515, slv, 42010afffe840004(unknown)/1,  0.000107283, -0.000005489,  0.000079139,  0.000103287, 973.131533203, D, 0.000115250, 2490, -0.000000503, 25396, 911, 47,  0.000103287,  0.000079139
2017-03-21 06:02:27.623373, slv, 42010afffe840004(unknown)/1,  0.000107034, -0.000005489,  0.000079557,  0.000103287, 973.131533203, D, 0.000115250, 2490, -0.000000503, 25396, 911, 47,  0.000103287,  0.000079557
2017-03-21 06:02:27.654119, slv, 42010afffe840004(unknown)/1,  0.000107034, -0.000000563,  0.000079557,  0.000110142, 973.131533203, S, 0.000115250, 2490, -0.000000503, 25396, 911, 47,  0.000110142,  0.000079557
2017-03-21 06:02:28.383161, slv, 42010afffe840004(unknown)/1,  0.000106927, -0.000000563,  0.000107648,  0.000110142, 972.568533203, D, 0.000115250, 2490, -0.000000503, 25396, 911, 47,  0.000110142,  0.000107648
2017-03-21 06:02:28.654116, slv, 42010afffe840004(unknown)/1,  0.000106927, -0.000011253,  0.000107648,  0.000081312, 972.568533203, S, 0.000115250, 2490, -0.000000503, 25396, 911, 47,  0.000081312,  0.000107648
2017-03-21 06:02:28.714097, slv, 42010afffe840004(unknown)/1,  0.000106780, -0.000011253,  0.000090966,  0.000081312, 961.315533203, D, 0.000115250, 2490, -0.000000503, 25396, 911, 47,  0.000081312,  0.000090966
2017-03-21 06:02:29.654116, slv, 42010afffe840004(unknown)/1,  0.000106780,  0.000007337,  0.000090966,  0.000147068, 961.315533203, S, 0.000115250, 2490, -0.000000503, 25396, 911, 47,  0.000147068,  0.000090966
2017-03-21 06:02:30.003165, slv, 42010afffe840004(unknown)/1,  0.000106705,  0.000007337,  0.000088598,  0.000147068, 968.652533203, D, 0.000115250, 2490, -0.000000503, 25396, 911, 47,  0.000147068,  0.000088598
2017-03-21 06:02:30.654124, slv, 42010afffe840004(unknown)/1,  0.000106705,  0.000002102,  0.000088598,  0.000070620, 968.652533203, S, 0.000115250, 2490, -0.000000503, 25396, 911, 47,  0.000070620,  0.000088598
2017-03-21 06:02:31.004633, slv, 42010afffe840004(unknown)/1,  0.000106525,  0.000002102,  0.000074572,  0.000070620, 970.754533203, D, 0.000115250, 2490, -0.000000503, 25396, 911, 47,  0.000070620,  0.000074572
2017-03-21 06:02:31.654115, slv, 42010afffe840004(unknown)/1,  0.000106525, -0.000007351,  0.000074572,  0.000127907, 970.754533203, S, 0.000115250, 2490, -0.000000503, 25396, 911, 47,  0.000127907,  0.000074572
2017-03-21 06:02:32.654104, slv, 42010afffe840004(unknown)/1,  0.000106525,  0.000005403,  0.000074572,  0.000095948, 963.403533203, S, 0.000115250, 2490, -0.000000503, 25396, 911, 47,  0.000095948,  0.000074572
2017-03-21 06:02:32.658768, slv, 42010afffe840004(unknown)/1,  0.000106037,  0.000005403,  0.000059922,  0.000095948, 968.806533203, D, 0.000115250, 2490, -0.000000503, 25396, 911, 47,  0.000095948,  0.000059922
2017-03-21 06:02:33.654122, slv, 42010afffe840004(unknown)/1,  0.000106037,  0.000008680,  0.000059922,  0.000133974, 968.806533203, S, 0.000115250, 2490, -0.000000503, 25396, 911, 47,  0.000133974,  0.000059922
2017-03-21 06:02:34.476199, slv, 42010afffe840004(unknown)/1,  0.000105775,  0.000008680,  0.000067118,  0.000133974, 977.486533203, D, 0.000115250, 2490, -0.000000503, 25396, 911, 47,  0.000133974,  0.000067118
2017-03-21 06:02:34.654099, slv, 42010afffe840004(unknown)/1,  0.000105775,  0.000016707,  0.000067118,  0.000111253, 977.486533203, S, 0.000115250, 2490, -0.000000503, 25396, 911, 47,  0.000111253,  0.000067118
2017-03-21 06:02:35.654110, slv, 42010afffe840004(unknown)/1,  0.000105775,  0.000010751,  0.000067118,  0.000121799, 994.193533203, S, 0.000115250, 2490, -0.000000503, 25396, 911, 47,  0.000121799,  0.000067118
2017-03-21 06:02:36.080605, slv, 42010afffe840004(unknown)/1,  0.000105712,  0.000010751,  0.000084146,  0.000121799, 1004.944533203, D, 0.000115250, 2490, -0.000000503, 25396, 911, 47,  0.000121799,  0.000084146
2017-03-21 06:02:36.654132, slv, 42010afffe840004(unknown)/1,  0.000105712,  0.000017153,  0.000084146,  0.000123994, 1004.944533203, S, 0.000115250, 2490, -0.000000503, 25396, 911, 47,  0.000123994,  0.000084146
2017-03-21 06:02:37.586104, slv, 42010afffe840004(unknown)/1,  0.000105679,  0.000017153,  0.000084498,  0.000123994, 1022.097533203, D, 0.000115250, 2490, -0.000000503, 25396, 911, 47,  0.000123994,  0.000084498
2017-03-21 06:02:37.590621, slv, 42010afffe840004(unknown)/1,  0.000105488,  0.000017153,  0.000041444,  0.000123994, 1022.097533203, D, 0.000115250, 2490, -0.000000503, 25396, 911, 47,  0.000123994,  0.000041444
2017-03-21 06:02:37.654140, slv, 42010afffe840004(unknown)/1,  0.000105488,  0.000036591,  0.000041444,  0.000160389, 1022.097533203, S, 0.000115250, 2490, -0.000000503, 25396, 911, 47,  0.000160389,  0.000041444
2017-03-21 06:02:37.975297, slv, 42010afffe840004(unknown)/1,  0.000105445,  0.000036591,  0.000085027,  0.000160389, 1058.688533203, D, 0.000115250, 2490, -0.000000503, 25396, 911, 47,  0.000160389,  0.000085027
2017-03-21 06:02:38.144431, slv, 42010afffe840004(unknown)/1,  0.000105721,  0.000036591,  0.000086731,  0.000160389, 1058.688533203, D, 0.000115250, 2490, -0.000000503, 25396, 911, 47,  0.000160389,  0.000086731
2017-03-21 06:02:38.654099, slv, 42010afffe840004(unknown)/1,  0.000105721,  0.000025100,  0.000086731,  0.000101021, 1058.688533203, S, 0.000115250, 2490, -0.000000503, 25396, 911, 47,  0.000101021,  0.000086731
2017-03-21 06:02:38.703269, slv, 42010afffe840004(unknown)/1,  0.000105749,  0.000025100,  0.000081845,  0.000101021, 1083.788533203, D, 0.000107612, 1507, 0.000006959, 14698, 977, 51,  0.000101021,  0.000081845
2017-03-21 06:02:39.485868, slv, 42010afffe840004(unknown)/1,  0.000105528,  0.000025100,  0.000082446,  0.000101021, 1083.788533203, D, 0.000107612, 1507, 0.000006959, 14698, 977, 51,  0.000101021,  0.000082446
2017-03-21 06:02:39.654109, slv, 42010afffe840004(unknown)/1,  0.000105528, -0.000000261,  0.000082446,  0.000109707, 1083.788533203, S, 0.000107612, 1507, 0.000006959, 14698, 977, 51,  0.000109707,  0.000082446
2017-03-21 06:02:40.654073, slv, 42010afffe840004(unknown)/1,  0.000105528, -0.000010045,  0.000082446,  0.000081259, 1083.527533203, S, 0.000107612, 1507, 0.000006959, 14698, 977, 51,  0.000081259,  0.000082446
2017-03-21 06:02:40.860277, slv, 42010afffe840004(unknown)/1,  0.000105233, -0.000010045,  0.000081814,  0.000081259, 1073.482533203, D, 0.000107612, 1507, 0.000006959, 14698, 977, 51,  0.000081259,  0.000081814
2017-03-21 06:02:41.654128, slv, 42010afffe840004(unknown)/1,  0.000105233,  0.000014247,  0.000081814,  0.000157995, 1073.482533203, S, 0.000107612, 1507, 0.000006959, 14698, 977, 51,  0.000157995,  0.000081814
2017-03-21 06:02:42.619713, slv, 42010afffe840004(unknown)/1,  0.000105262,  0.000014247,  0.000107251,  0.000157995, 1087.729533203, D, 0.000107612, 1507, 0.000006959, 14698, 977, 51,  0.000157995,  0.000107251
2017-03-21 06:02:42.654079, slv, 42010afffe840004(unknown)/1,  0.000105262,  0.000008485,  0.000107251,  0.000069470, 1087.729533203, S, 0.000107612, 1507, 0.000006959, 14698, 977, 51,  0.000069470,  0.000107251
2017-03-21 06:02:43.654097, slv, 42010afffe840004(unknown)/1,  0.000105262, -0.000021656,  0.000107251,  0.000097742, 1096.214533203, S, 0.000107612, 1507, 0.000006959, 14698, 977, 51,  0.000097742,  0.000107251
2017-03-21 06:02:43.926657, slv, 42010afffe840004(unknown)/1,  0.000105389, -0.000021656,  0.000090547,  0.000097742, 1074.558533203, D, 0.000107612, 1507, 0.000006959, 14698, 977, 51,  0.000097742,  0.000090547
2017-03-21 06:02:44.249743, slv, 42010afffe840004(unknown)/1,  0.000105330, -0.000021656,  0.000120440,  0.000097742, 1074.558533203, D, 0.000107612, 1507, 0.000006959, 14698, 977, 51,  0.000097742,  0.000120440
2017-03-21 06:02:44.654089, slv, 42010afffe840004(unknown)/1,  0.000105330, -0.000010921,  0.000120440,  0.000091008, 1074.558533203, S, 0.000107612, 1507, 0.000006959, 14698, 977, 51,  0.000091008,  0.000120440
2017-03-21 06:02:45.654125, slv, 42010afffe840004(unknown)/1,  0.000105330, -0.000006597,  0.000120440,  0.000106459, 1063.637533203, S, 0.000107612, 1507, 0.000006959, 14698, 977, 51,  0.000106459,  0.000120440
2017-03-21 06:02:45.814028, slv, 42010afffe840004(unknown)/1,  0.000105292, -0.000006597,  0.000087004,  0.000106459, 1057.040533203, D, 0.000107612, 1507, 0.000006959, 14698, 977, 51,  0.000106459,  0.000087004
2017-03-21 06:02:46.654114, slv, 42010afffe840004(unknown)/1,  0.000105292, -0.000001762,  0.000087004,  0.000100640, 1057.040533203, S, 0.000107612, 1507, 0.000006959, 14698, 977, 51,  0.000100640,  0.000087004
2017-03-21 06:02:46.790513, slv, 42010afffe840004(unknown)/1,  0.000105126, -0.000001762,  0.000084651,  0.000100640, 1055.278533203, D, 0.000107612, 1507, 0.000006959, 14698, 977, 51,  0.000100640,  0.000084651
2017-03-21 06:02:47.654108, slv, 42010afffe840004(unknown)/1,  0.000105126,  0.000003194,  0.000084651,  0.000116166, 1055.278533203, S, 0.000107612, 1507, 0.000006959, 14698, 977, 51,  0.000116166,  0.000084651
2017-03-21 06:02:48.466757, slv, 42010afffe840004(unknown)/1,  0.000105252,  0.000003194,  0.000151388,  0.000116166, 1058.472533203, D, 0.000107612, 1507, 0.000006959, 14698, 977, 51,  0.000116166,  0.000151388
2017-03-21 06:02:48.654078, slv, 42010afffe840004(unknown)/1,  0.000105252, -0.000003634,  0.000151388,  0.000086944, 1058.472533203, S, 0.000107612, 1507, 0.000006959, 14698, 977, 51,  0.000086944,  0.000151388
2017-03-21 06:02:49.654116, slv, 42010afffe840004(unknown)/1,  0.000105252, -0.000003673,  0.000151388,  0.000116214, 1054.838533203, S, 0.000107612, 1507, 0.000006959, 14698, 977, 51,  0.000116214,  0.000151388
2017-03-21 06:02:50.322835, slv, 42010afffe840004(unknown)/1,  0.000105462, -0.000003673,  0.000090921,  0.000116214, 1051.165533203, D, 0.000107612, 1507, 0.000006959, 14698, 977, 51,  0.000116214,  0.000090921
2017-03-21 06:02:50.654129, slv, 42010afffe840004(unknown)/1,  0.000105462,  0.000011696,  0.000090921,  0.000117893, 1051.165533203, S, 0.000107612, 1507, 0.000006959, 14698, 977, 51,  0.000117893,  0.000090921
2017-03-21 06:02:50.708400, slv, 42010afffe840004(unknown)/1,  0.000105399,  0.000011696,  0.000080751,  0.000117893, 1062.861533203, D, 0.000107612, 1507, 0.000006959, 14698, 977, 51,  0.000117893,  0.000080751
2017-03-21 06:02:51.654140, slv, 42010afffe840004(unknown)/1,  0.000105399,  0.000042786,  0.000080751,  0.000178541, 1062.861533203, S, 0.000107612, 1507, 0.000006959, 14698, 977, 51,  0.000178541,  0.000080751
2017-03-21 06:02:52.328245, slv, 42010afffe840004(unknown)/1,  0.000105550,  0.000042786,  0.000083144,  0.000178541, 1105.647533203, D, 0.000107612, 1507, 0.000006959, 14698, 977, 51,  0.000178541,  0.000083144
2017-03-21 06:02:52.654079, slv, 42010afffe840004(unknown)/1,  0.000105550,  0.000018092,  0.000083144,  0.000068591, 1105.647533203, S, 0.000107612, 1507, 0.000006959, 14698, 977, 51,  0.000068591,  0.000083144
2017-03-21 06:02:53.588538, slv, 42010afffe840004(unknown)/1,  0.000105792,  0.000018092,  0.000153765,  0.000068591, 1123.739533203, D, 0.000107612, 1507, 0.000006959, 14698, 977, 51,  0.000068591,  0.000153765
2017-03-21 06:02:53.654084, slv, 42010afffe840004(unknown)/1,  0.000105792, -0.000027287,  0.000153765,  0.000088175, 1123.739533203, S, 0.000107612, 1507, 0.000006959, 14698, 977, 51,  0.000088175,  0.000153765
2017-03-21 06:02:53.881348, slv, 42010afffe840004(unknown)/1,  0.000105681, -0.000027287,  0.000084224,  0.000088175, 1096.452533203, D, 0.000107612, 1507, 0.000006959, 14698, 977, 51,  0.000088175,  0.000084224
2017-03-21 06:02:53.904901, slv, 42010afffe840004(unknown)/1,  0.000105390, -0.000027287,  0.000087738,  0.000088175, 1096.452533203, D, 0.000107612, 1507, 0.000006959, 14698, 977, 51,  0.000088175,  0.000087738
2017-03-21 06:02:54.654121, slv, 42010afffe840004(unknown)/1,  0.000105390, -0.000023839,  0.000087738,  0.000075328, 1096.452533203, S, 0.000107612, 1507, 0.000006959, 14698, 977, 51,  0.000075328,  0.000087738
2017-03-21 06:02:54.862199, slv, 42010afffe840004(unknown)/1,  0.000105132, -0.000023839,  0.000104177,  0.000075328, 1072.613533203, D, 0.000107612, 1507, 0.000006959, 14698, 977, 51,  0.000075328,  0.000104177
2017-03-21 06:02:55.384991, slv, 42010afffe840004(unknown)/1,  0.000104898, -0.000023839,  0.000105688,  0.000075328, 1072.613533203, D, 0.000107612, 1507, 0.000006959, 14698, 977, 51,  0.000075328,  0.000105688
2017-03-21 06:02:55.654101, slv, 42010afffe840004(unknown)/1,  0.000104898, -0.000013938,  0.000105688,  0.000107085, 1072.613533203, S, 0.000107612, 1507, 0.000006959, 14698, 977, 51,  0.000107085,  0.000105688
2017-03-21 06:02:56.654086, slv, 42010afffe840004(unknown)/1,  0.000104898, -0.000018382,  0.000105688,  0.000065947, 1058.675533203, S, 0.000107612, 1507, 0.000006959, 14698, 977, 51,  0.000065947,  0.000105688
2017-03-21 06:02:57.052318, slv, 42010afffe840004(unknown)/1,  0.000104574, -0.000018382,  0.000089787,  0.000065947, 1040.293533203, D, 0.000107612, 1507, 0.000006959, 14698, 977, 51,  0.000065947,  0.000089787
2017-03-21 06:02:57.592665, slv, 42010afffe840004(unknown)/1,  0.000104128, -0.000018382,  0.000082356,  0.000065947, 1040.293533203, D, 0.000107612, 1507, 0.000006959, 14698, 977, 51,  0.000065947,  0.000082356
2017-03-21 06:02:57.654081, slv, 42010afffe840004(unknown)/1,  0.000104128, -0.000024725,  0.000082356,  0.000093628, 1040.293533203, S, 0.000107612, 1507, 0.000006959, 14698, 977, 51,  0.000093628,  0.000082356
2017-03-21 06:02:58.631124, slv, 42010afffe840004(unknown)/1,  0.000103727, -0.000024725,  0.000071934,  0.000093628, 1015.568533203, D, 0.000107612, 1507, 0.000006959, 14698, 977, 51,  0.000093628,  0.000071934
2017-03-21 06:02:58.654047, slv, 42010afffe840004(unknown)/1,  0.000103727, -0.000030812,  0.000071934,  0.000052602, 1015.568533203, S, 0.000107612, 1507, 0.000006959, 14698, 977, 51,  0.000052602,  0.000071934
2017-03-21 06:02:59.058138, slv, 42010afffe840004(unknown)/1,  0.000103285, -0.000030812,  0.000083551,  0.000052602, 984.756533203, D, 0.000107612, 1507, 0.000006959, 14698, 977, 51,  0.000052602,  0.000083551
2017-03-21 06:02:59.654142, slv, 42010afffe840004(unknown)/1,  0.000103285, -0.000020709,  0.000083551,  0.000112992, 984.756533203, S, 0.000107612, 1507, 0.000006959, 14698, 977, 51,  0.000112992,  0.000083551
2017-03-21 06:02:59.929243, slv, 42010afffe840004(unknown)/1,  0.000102928, -0.000020709,  0.000072487,  0.000112992, 964.047533203, D, 0.000107612, 1507, 0.000006959, 14698, 977, 51,  0.000112992,  0.000072487
2017-03-21 06:03:00.256703, slv, 42010afffe840004(unknown)/1,  0.000102765, -0.000020709,  0.000071471,  0.000112992, 964.047533203, D, 0.000107612, 1507, 0.000006959, 14698, 977, 51,  0.000112992,  0.000071471
2017-03-21 06:03:00.654097, slv, 42010afffe840004(unknown)/1,  0.000102765,  0.000000747,  0.000071471,  0.000094552, 964.047533203, S, 0.000107612, 1507, 0.000006959, 14698, 977, 51,  0.000094552,  0.000071471
2017-03-21 06:03:01.654081, slv, 42010afffe840004(unknown)/1,  0.000102765, -0.000003795,  0.000071471,  0.000103387, 964.794533203, S, 0.000107612, 1507, 0.000006959, 14698, 977, 51,  0.000103387,  0.000071471
2017-03-21 06:03:01.685073, slv, 42010afffe840004(unknown)/1,  0.000102632, -0.000003795,  0.000089164,  0.000103387, 960.999533203, D, 0.000107612, 1507, 0.000006959, 14698, 977, 51,  0.000103387,  0.000089164
2017-03-21 06:03:02.210317, slv, 42010afffe840004(unknown)/1,  0.000102495, -0.000003795,  0.000079394,  0.000103387, 960.999533203, D, 0.000107612, 1507, 0.000006959, 14698, 977, 51,  0.000103387,  0.000079394
2017-03-21 06:03:02.355075, slv, 42010afffe840004(unknown)/1,  0.000102310, -0.000003795,  0.000076381,  0.000103387, 960.999533203, D, 0.000107612, 1507, 0.000006959, 14698, 977, 51,  0.000103387,  0.000076381
2017-03-21 06:03:02.654135, slv, 42010afffe840004(unknown)/1,  0.000102310,  0.000017154,  0.000076381,  0.000135996, 960.999533203, S, 0.000107612, 1507, 0.000006959, 14698, 977, 51,  0.000135996,  0.000076381
2017-03-21 06:03:03.387716, slv, 42010afffe840004(unknown)/1,  0.000102332,  0.000017154,  0.000099091,  0.000135996, 978.153533203, D, 0.000107612, 1507, 0.000006959, 14698, 977, 51,  0.000135996,  0.000099091
2017-03-21 06:03:03.418354, slv, 42010afffe840004(unknown)/1,  0.000102476,  0.000017154,  0.000075020,  0.000135996, 978.153533203, D, 0.000107612, 1507, 0.000006959, 14698, 977, 51,  0.000135996,  0.000075020
2017-03-21 06:03:03.567658, slv, 42010afffe840004(unknown)/1,  0.000102582,  0.000017154,  0.000090012,  0.000135996, 978.153533203, D, 0.000107612, 1507, 0.000006959, 14698, 977, 51,  0.000135996,  0.000090012
2017-03-21 06:03:03.654091, slv, 42010afffe840004(unknown)/1,  0.000102582,  0.000016777,  0.000090012,  0.000102450, 978.153533203, S, 0.000107612, 1507, 0.000006959, 14698, 977, 51,  0.000102450,  0.000090012
2017-03-21 06:03:04.654114, slv, 42010afffe840004(unknown)/1,  0.000102582, -0.000002538,  0.000090012,  0.000097638, 994.930533203, S, 0.000107612, 1507, 0.000006959, 14698, 977, 51,  0.000097638,  0.000090012
2017-03-21 06:03:04.984700, slv, 42010afffe840004(unknown)/1,  0.000102564, -0.000002538,  0.000081992,  0.000097638, 992.392533203, D, 0.000107612, 1507, 0.000006959, 14698, 977, 51,  0.000097638,  0.000081992
2017-03-21 06:03:05.184370, slv, 42010afffe840004(unknown)/1,  0.000102418, -0.000002538,  0.000095658,  0.000097638, 992.392533203, D, 0.000107612, 1507, 0.000006959, 14698, 977, 51,  0.000097638,  0.000095658
2017-03-21 06:03:05.654124, slv, 42010afffe840004(unknown)/1,  0.000102418,  0.000011443,  0.000095658,  0.000130249, 992.392533203, S, 0.000107612, 1507, 0.000006959, 14698, 977, 51,  0.000130249,  0.000095658
2017-03-21 06:03:05.892410, slv, 42010afffe840004(unknown)/1,  0.000102425,  0.000011443,  0.000087951,  0.000130249, 1003.835533203, D, 0.000107612, 1507, 0.000006959, 14698, 977, 51,  0.000130249,  0.000087951
2017-03-21 06:03:06.091910, slv, 42010afffe840004(unknown)/1,  0.000102470,  0.000011443,  0.000072750,  0.000130249, 1003.835533203, D, 0.000107612, 1507, 0.000006959, 14698, 977, 51,  0.000130249,  0.000072750
2017-03-21 06:03:06.654163, slv, 42010afffe840004(unknown)/1,  0.000102470,  0.000011213,  0.000072750,  0.000097065, 1003.835533203, S, 0.000107612, 1507, 0.000006959, 14698, 977, 51,  0.000097065,  0.000072750
2017-03-21 06:03:07.654105, slv, 42010afffe840004(unknown)/1,  0.000102470,  0.000015871,  0.000072750,  0.000139616, 1015.048533203, S, 0.000107612, 1507, 0.000006959, 14698, 977, 51,  0.000139616,  0.000072750
2017-03-21 06:03:07.665824, slv, 42010afffe840004(unknown)/1,  0.000102407,  0.000015871,  0.000051240,  0.000139616, 1030.919533203, D, 0.000107612, 1507, 0.000006959, 14698, 977, 51,  0.000139616,  0.000051240
2017-03-21 06:03:08.133134, slv, 42010afffe840004(unknown)/1,  0.000102430,  0.000015871,  0.000084929,  0.000139616, 1030.919533203, D, 0.000107612, 1507, 0.000006959, 14698, 977, 51,  0.000139616,  0.000084929
2017-03-21 06:03:08.654038, slv, 42010afffe840004(unknown)/1,  0.000102430, -0.000004107,  0.000084929,  0.000057069, 1030.919533203, S, 0.000107612, 1507, 0.000006959, 14698, 977, 51,  0.000057069,  0.000084929
2017-03-21 06:03:09.639618, slv, 42010afffe840004(unknown)/1,  0.000102250, -0.000004107,  0.000081971,  0.000057069, 1026.812533203, D, 0.000104069, 1385, -0.000001899, 16807, 1042, 45,  0.000057069,  0.000081971
2017-03-21 06:03:09.654122, slv, 42010afffe840004(unknown)/1,  0.000102250, -0.000020729,  0.000081971,  0.000106152, 1026.812533203, S, 0.000104069, 1385, -0.000001899, 16807, 1042, 45,  0.000106152,  0.000081971
2017-03-21 06:03:10.654099, slv, 42010afffe840004(unknown)/1,  0.000102250, -0.000005833,  0.000081971,  0.000086681, 1006.083533203, S, 0.000104069, 1385, -0.000001899, 16807, 1042, 45,  0.000086681,  0.000081971
2017-03-21 06:03:11.536441, slv, 42010afffe840004(unknown)/1,  0.000101813, -0.000005833,  0.000071366,  0.000086681, 1000.250533203, D, 0.000104069, 1385, -0.000001899, 16807, 1042, 45,  0.000086681,  0.000071366
2017-03-21 06:03:11.567944, slv, 42010afffe840004(unknown)/1,  0.000101546, -0.000005833,  0.000094086,  0.000086681, 1000.250533203, D, 0.000104069, 1385, -0.000001899, 16807, 1042, 45,  0.000086681,  0.000094086
2017-03-21 06:03:11.654115, slv, 42010afffe840004(unknown)/1,  0.000101546,  0.000002347,  0.000094086,  0.000121808, 1000.250533203, S, 0.000104069, 1385, -0.000001899, 16807, 1042, 45,  0.000121808,  0.000094086
2017-03-21 06:03:12.050745, slv, 42010afffe840004(unknown)/1,  0.000101555,  0.000002347,  0.000105863,  0.000121808, 1002.597533203, D, 0.000104069, 1385, -0.000001899, 16807, 1042, 45,  0.000121808,  0.000105863
2017-03-21 06:03:12.654110, slv, 42010afffe840004(unknown)/1,  0.000101555,  0.000006235,  0.000105863,  0.000093762, 1002.597533203, S, 0.000104069, 1385, -0.000001899, 16807, 1042, 45,  0.000093762,  0.000105863
2017-03-21 06:03:13.623692, slv, 42010afffe840004(unknown)/1,  0.000101559,  0.000006235,  0.000085796,  0.000093762, 1008.832533203, D, 0.000104069, 1385, -0.000001899, 16807, 1042, 45,  0.000093762,  0.000085796
2017-03-21 06:03:13.654083, slv, 42010afffe840004(unknown)/1,  0.000101559, -0.000004403,  0.000085796,  0.000100545, 1008.832533203, S, 0.000104069, 1385, -0.000001899, 16807, 1042, 45,  0.000100545,  0.000085796
2017-03-21 06:03:14.654103, slv, 42010afffe840004(unknown)/1,  0.000101559, -0.000004050,  0.000085796,  0.000094472, 1004.429533203, S, 0.000104069, 1385, -0.000001899, 16807, 1042, 45,  0.000094472,  0.000085796
2017-03-21 06:03:15.511190, slv, 42010afffe840004(unknown)/1,  0.000101423, -0.000004050,  0.000097464,  0.000094472, 1000.379533203, D, 0.000104069, 1385, -0.000001899, 16807, 1042, 45,  0.000094472,  0.000097464
2017-03-21 06:03:15.654126, slv, 42010afffe840004(unknown)/1,  0.000101423,  0.000029418,  0.000097464,  0.000167346, 1000.379533203, S, 0.000104069, 1385, -0.000001899, 16807, 1042, 45,  0.000167346,  0.000097464
2017-03-21 06:03:16.379368, slv, 42010afffe840004(unknown)/1,  0.000101552,  0.000029418,  0.000079363,  0.000167346, 1029.797533203, D, 0.000104069, 1385, -0.000001899, 16807, 1042, 45,  0.000167346,  0.000079363
2017-03-21 06:03:16.654092, slv, 42010afffe840004(unknown)/1,  0.000101552,  0.000031364,  0.000079363,  0.000098357, 1029.797533203, S, 0.000104069, 1385, -0.000001899, 16807, 1042, 45,  0.000098357,  0.000079363
2017-03-21 06:03:17.572119, slv, 42010afffe840004(unknown)/1,  0.000101694,  0.000031364,  0.000097543,  0.000098357, 1061.161533203, D, 0.000104069, 1385, -0.000001899, 16807, 1042, 45,  0.000098357,  0.000097543
2017-03-21 06:03:17.654101, slv, 42010afffe840004(unknown)/1,  0.000101694, -0.000001870,  0.000097543,  0.000101148, 1061.161533203, S, 0.000104069, 1385, -0.000001899, 16807, 1042, 45,  0.000101148,  0.000097543
2017-03-21 06:03:18.654121, slv, 42010afffe840004(unknown)/1,  0.000101694,  0.000014764,  0.000097543,  0.000131768, 1059.291533203, S, 0.000104069, 1385, -0.000001899, 16807, 1042, 45,  0.000131768,  0.000097543
2017-03-21 06:03:18.719726, slv, 42010afffe840004(unknown)/1,  0.000101742,  0.000014764,  0.000091510,  0.000131768, 1074.055533203, D, 0.000104069, 1385, -0.000001899, 16807, 1042, 45,  0.000131768,  0.000091510
2017-03-21 06:03:19.654110, slv, 42010afffe840004(unknown)/1,  0.000101742,  0.000015126,  0.000091510,  0.000101921, 1074.055533203, S, 0.000104069, 1385, -0.000001899, 16807, 1042, 45,  0.000101921,  0.000091510
2017-03-21 06:03:19.880713, slv, 42010afffe840004(unknown)/1,  0.000101751,  0.000015126,  0.000084014,  0.000101921, 1089.181533203, D, 0.000104069, 1385, -0.000001899, 16807, 1042, 45,  0.000101921,  0.000084014
2017-03-21 06:03:20.654074, slv, 42010afffe840004(unknown)/1,  0.000101751, -0.000008857,  0.000084014,  0.000083858, 1089.181533203, S, 0.000104069, 1385, -0.000001899, 16807, 1042, 45,  0.000083858,  0.000084014
2017-03-21 06:03:21.096805, slv, 42010afffe840004(unknown)/1,  0.000101514, -0.000008857,  0.000076544,  0.000083858, 1080.324533203, D, 0.000104069, 1385, -0.000001899, 16807, 1042, 45,  0.000083858,  0.000076544
2017-03-21 06:03:21.201582, slv, 42010afffe840004(unknown)/1,  0.000101321, -0.000008857,  0.000112393,  0.000083858, 1080.324533203, D, 0.000104069, 1385, -0.000001899, 16807, 1042, 45,  0.000083858,  0.000112393
2017-03-21 06:03:21.654113, slv, 42010afffe840004(unknown)/1,  0.000101321,  0.000003685,  0.000112393,  0.000126583, 1080.324533203, S, 0.000104069, 1385, -0.000001899, 16807, 1042, 45,  0.000126583,  0.000112393
2017-03-21 06:03:22.654094, slv, 42010afffe840004(unknown)/1,  0.000101321,  0.000013481,  0.000112393,  0.000103022, 1084.009533203, S, 0.000104069, 1385, -0.000001899, 16807, 1042, 45,  0.000103022,  0.000112393
2017-03-21 06:03:22.885247, slv, 42010afffe840004(unknown)/1,  0.000101352,  0.000013481,  0.000113827,  0.000103022, 1097.490533203, D, 0.000104069, 1385, -0.000001899, 16807, 1042, 45,  0.000103022,  0.000113827
2017-03-21 06:03:23.654105, slv, 42010afffe840004(unknown)/1,  0.000101352,  0.000008865,  0.000113827,  0.000117382, 1097.490533203, S, 0.000104069, 1385, -0.000001899, 16807, 1042, 45,  0.000117382,  0.000113827
2017-03-21 06:03:23.768586, slv, 42010afffe840004(unknown)/1,  0.000101389,  0.000008865,  0.000080745,  0.000117382, 1106.355533203, D, 0.000104069, 1385, -0.000001899, 16807, 1042, 45,  0.000117382,  0.000080745
2017-03-21 06:03:24.413449, slv, 42010afffe840004(unknown)/1,  0.000101375,  0.000008865,  0.000086499,  0.000117382, 1106.355533203, D, 0.000104069, 1385, -0.000001899, 16807, 1042, 45,  0.000117382,  0.000086499
2017-03-21 06:03:24.654096, slv, 42010afffe840004(unknown)/1,  0.000101375,  0.000008892,  0.000086499,  0.000103129, 1106.355533203, S, 0.000104069, 1385, -0.000001899, 16807, 1042, 45,  0.000103129,  0.000086499
2017-03-21 06:03:25.135596, slv, 42010afffe840004(unknown)/1,  0.000101446,  0.000008892,  0.000116780,  0.000103129, 1115.247533203, D, 0.000104069, 1385, -0.000001899, 16807, 1042, 45,  0.000103129,  0.000116780
2017-03-21 06:03:25.654124, slv, 42010afffe840004(unknown)/1,  0.000101446,  0.000000960,  0.000116780,  0.000101612, 1115.247533203, S, 0.000104069, 1385, -0.000001899, 16807, 1042, 45,  0.000101612,  0.000116780
2017-03-21 06:03:26.445851, slv, 42010afffe840004(unknown)/1,  0.000101512,  0.000000960,  0.000101112,  0.000101612, 1116.207533203, D, 0.000104069, 1385, -0.000001899, 16807, 1042, 45,  0.000101612,  0.000101112
2017-03-21 06:03:26.654096, slv, 42010afffe840004(unknown)/1,  0.000101512, -0.000016701,  0.000101112,  0.000067943, 1116.207533203, S, 0.000104069, 1385, -0.000001899, 16807, 1042, 45,  0.000067943,  0.000101112
2017-03-21 06:03:27.654116, slv, 42010afffe840004(unknown)/1,  0.000101512, -0.000017603,  0.000101112,  0.000099873, 1099.506533203, S, 0.000104069, 1385, -0.000001899, 16807, 1042, 45,  0.000099873,  0.000101112
2017-03-21 06:03:27.961721, slv, 42010afffe840004(unknown)/1,  0.000101478, -0.000017603,  0.000094705,  0.000099873, 1081.903533203, D, 0.000104069, 1385, -0.000001899, 16807, 1042, 45,  0.000099873,  0.000094705
2017-03-21 06:03:28.654093, slv, 42010afffe840004(unknown)/1,  0.000101478, -0.000015435,  0.000094705,  0.000072246, 1081.903533203, S, 0.000104069, 1385, -0.000001899, 16807, 1042, 45,  0.000072246,  0.000094705
2017-03-21 06:03:29.011051, slv, 42010afffe840004(unknown)/1,  0.000101310, -0.000015435,  0.000096044,  0.000072246, 1066.468533203, D, 0.000104069, 1385, -0.000001899, 16807, 1042, 45,  0.000072246,  0.000096044
2017-03-21 06:03:29.654083, slv, 42010afffe840004(unknown)/1,  0.000101310, -0.000006436,  0.000096044,  0.000117671, 1066.468533203, S, 0.000104069, 1385, -0.000001899, 16807, 1042, 45,  0.000117671,  0.000096044
2017-03-21 06:03:29.749526, slv, 42010afffe840004(unknown)/1,  0.000101132, -0.000006436,  0.000073748,  0.000117671, 1060.032533203, D, 0.000104069, 1385, -0.000001899, 16807, 1042, 45,  0.000117671,  0.000073748
2017-03-21 06:03:29.790576, slv, 42010afffe840004(unknown)/1,  0.000101100, -0.000006436,  0.000087368,  0.000117671, 1060.032533203, D, 0.000104069, 1385, -0.000001899, 16807, 1042, 45,  0.000117671,  0.000087368
2017-03-21 06:03:30.654083, slv, 42010afffe840004(unknown)/1,  0.000101100,  0.000002351,  0.000087368,  0.000089442, 1060.032533203, S, 0.000104069, 1385, -0.000001899, 16807, 1042, 45,  0.000089442,  0.000087368
2017-03-21 06:03:30.984635, slv, 42010afffe840004(unknown)/1,  0.000101043,  0.000002351,  0.000095241,  0.000089442, 1062.383533203, D, 0.000104069, 1385, -0.000001899, 16807, 1042, 45,  0.000089442,  0.000095241
2017-03-21 06:03:31.654105, slv, 42010afffe840004(unknown)/1,  0.000101043,  0.000002616,  0.000095241,  0.000117934, 1062.383533203, S, 0.000104069, 1385, -0.000001899, 16807, 1042, 45,  0.000117934,  0.000095241
2017-03-21 06:03:32.654072, slv, 42010afffe840004(unknown)/1,  0.000101043, -0.000007164,  0.000095241,  0.000069825, 1064.999533203, S, 0.000104069, 1385, -0.000001899, 16807, 1042, 45,  0.000069825,  0.000095241
2017-03-21 06:03:32.755553, slv, 42010afffe840004(unknown)/1,  0.000100738, -0.000007164,  0.000071705,  0.000069825, 1057.835533203, D, 0.000104069, 1385, -0.000001899, 16807, 1042, 45,  0.000069825,  0.000071705
2017-03-21 06:03:32.827146, slv, 42010afffe840004(unknown)/1,  0.000100390, -0.000007164,  0.000102445,  0.000069825, 1057.835533203, D, 0.000104069, 1385, -0.000001899, 16807, 1042, 45,  0.000069825,  0.000102445
2017-03-21 06:03:33.654092, slv, 42010afffe840004(unknown)/1,  0.000100390, -0.000013279,  0.000102445,  0.000105051, 1057.835533203, S, 0.000104069, 1385, -0.000001899, 16807, 1042, 45,  0.000105051,  0.000102445
2017-03-21 06:03:34.170437, slv, 42010afffe840004(unknown)/1,  0.000100376, -0.000013279,  0.000120532,  0.000105051, 1044.556533203, D, 0.000104069, 1385, -0.000001899, 16807, 1042, 45,  0.000105051,  0.000120532
2017-03-21 06:03:34.654081, slv, 42010afffe840004(unknown)/1,  0.000100376, -0.000021073,  0.000120532,  0.000053570, 1044.556533203, S, 0.000104069, 1385, -0.000001899, 16807, 1042, 45,  0.000053570,  0.000120532
2017-03-21 06:03:35.358313, slv, 42010afffe840004(unknown)/1,  0.000100289, -0.000021073,  0.000100191,  0.000053570, 1023.483533203, D, 0.000104069, 1385, -0.000001899, 16807, 1042, 45,  0.000053570,  0.000100191
2017-03-21 06:03:35.629393, slv, 42010afffe840004(unknown)/1,  0.000099812, -0.000021073,  0.000071772,  0.000053570, 1023.483533203, D, 0.000104069, 1385, -0.000001899, 16807, 1042, 45,  0.000053570,  0.000071772
2017-03-21 06:03:35.654126, slv, 42010afffe840004(unknown)/1,  0.000099812, -0.000017524,  0.000071772,  0.000111571, 1023.483533203, S, 0.000104069, 1385, -0.000001899, 16807, 1042, 45,  0.000111571,  0.000071772
2017-03-21 06:03:35.680614, slv, 42010afffe840004(unknown)/1,  0.000099550, -0.000017524,  0.000095383,  0.000111571, 1005.959533203, D, 0.000104069, 1385, -0.000001899, 16807, 1042, 45,  0.000111571,  0.000095383
2017-03-21 06:03:36.654114, slv, 42010afffe840004(unknown)/1,  0.000099550,  0.000004598,  0.000095383,  0.000096988, 1005.959533203, S, 0.000104069, 1385, -0.000001899, 16807, 1042, 45,  0.000096988,  0.000095383
2017-03-21 06:03:37.067907, slv, 42010afffe840004(unknown)/1,  0.000099486,  0.000004598,  0.000077813,  0.000096988, 1010.557533203, D, 0.000104069, 1385, -0.000001899, 16807, 1042, 45,  0.000096988,  0.000077813
2017-03-21 06:03:37.654128, slv, 42010afffe840004(unknown)/1,  0.000099486,  0.000024481,  0.000077813,  0.000151010, 1010.557533203, S, 0.000104069, 1385, -0.000001899, 16807, 1042, 45,  0.000151010,  0.000077813
2017-03-21 06:03:38.654080, slv, 42010afffe840004(unknown)/1,  0.000099486,  0.000012525,  0.000077813,  0.000073012, 1035.038533203, S, 0.000104069, 1385, -0.000001899, 16807, 1042, 45,  0.000073012,  0.000077813
2017-03-21 06:03:38.912879, slv, 42010afffe840004(unknown)/1,  0.000099249,  0.000012525,  0.000089375,  0.000073012, 1047.563533203, D, 0.000101155, 688, 0.000000692, 14261, 1053, 37,  0.000073012,  0.000089375
2017-03-21 06:03:39.431174, slv, 42010afffe840004(unknown)/1,  0.000098942,  0.000012525,  0.000083090,  0.000073012, 1047.563533203, D, 0.000101155, 688, 0.000000692, 14261, 1053, 37,  0.000073012,  0.000083090
2017-03-21 06:03:39.654100, slv, 42010afffe840004(unknown)/1,  0.000098942, -0.000010440,  0.000083090,  0.000104537, 1047.563533203, S, 0.000101155, 688, 0.000000692, 14261, 1053, 37,  0.000104537,  0.000083090
2017-03-21 06:03:40.324731, slv, 42010afffe840004(unknown)/1,  0.000098643, -0.000010440,  0.000058585,  0.000104537, 1037.123533203, D, 0.000101155, 688, 0.000000692, 14261, 1053, 37,  0.000104537,  0.000058585
2017-03-21 06:03:40.654172, slv, 42010afffe840004(unknown)/1,  0.000098643, -0.000013051,  0.000058585,  0.000066947, 1037.123533203, S, 0.000101155, 688, 0.000000692, 14261, 1053, 37,  0.000066947,  0.000058585
2017-03-21 06:03:41.654106, slv, 42010afffe840004(unknown)/1,  0.000098643, -0.000010121,  0.000058585,  0.000110098, 1024.072533203, S, 0.000101155, 688, 0.000000692, 14261, 1053, 37,  0.000110098,  0.000058585
2017-03-21 06:03:42.066485, slv, 42010afffe840004(unknown)/1,  0.000098814, -0.000010121,  0.000165127,  0.000110098, 1013.951533203, D, 0.000101155, 688, 0.000000692, 14261, 1053, 37,  0.000110098,  0.000165127
2017-03-21 06:03:42.615963, slv, 42010afffe840004(unknown)/1,  0.000098966, -0.000010121,  0.000048763,  0.000110098, 1013.951533203, D, 0.000101155, 688, 0.000000692, 14261, 1053, 37,  0.000110098,  0.000048763
2017-03-21 06:03:42.654084, slv, 42010afffe840004(unknown)/1,  0.000098966,  0.000007483,  0.000048763,  0.000102478, 1013.951533203, S, 0.000101155, 688, 0.000000692, 14261, 1053, 37,  0.000102478,  0.000048763
2017-03-21 06:03:43.654116, slv, 42010afffe840004(unknown)/1,  0.000098966,  0.000024229,  0.000048763,  0.000143913, 1021.434533203, S, 0.000101155, 688, 0.000000692, 14261, 1053, 37,  0.000143913,  0.000048763
2017-03-21 06:03:43.992395, slv, 42010afffe840004(unknown)/1,  0.000098948,  0.000024229,  0.000088370,  0.000143913, 1045.663533203, D, 0.000101155, 688, 0.000000692, 14261, 1053, 37,  0.000143913,  0.000088370
2017-03-21 06:03:44.654101, slv, 42010afffe840004(unknown)/1,  0.000098948,  0.000015386,  0.000088370,  0.000084773, 1045.663533203, S, 0.000101155, 688, 0.000000692, 14261, 1053, 37,  0.000084773,  0.000088370
2017-03-21 06:03:45.306880, slv, 42010afffe840004(unknown)/1,  0.000098985,  0.000015386,  0.000088251,  0.000084773, 1061.049533203, D, 0.000101155, 688, 0.000000692, 14261, 1053, 37,  0.000084773,  0.000088251
2017-03-21 06:03:45.654093, slv, 42010afffe840004(unknown)/1,  0.000098985, -0.000006152,  0.000088251,  0.000100855, 1061.049533203, S, 0.000101155, 688, 0.000000692, 14261, 1053, 37,  0.000100855,  0.000088251
2017-03-21 06:03:45.743965, slv, 42010afffe840004(unknown)/1,  0.000098817, -0.000006152,  0.000079082,  0.000100855, 1054.897533203, D, 0.000101155, 688, 0.000000692, 14261, 1053, 37,  0.000100855,  0.000079082
2017-03-21 06:03:45.988453, slv, 42010afffe840004(unknown)/1,  0.000098738, -0.000006152,  0.000094164,  0.000100855, 1054.897533203, D, 0.000101155, 688, 0.000000692, 14261, 1053, 37,  0.000100855,  0.000094164
2017-03-21 06:03:46.495403, slv, 42010afffe840004(unknown)/1,  0.000098685, -0.000006152,  0.000085438,  0.000100855, 1054.897533203, D, 0.000101155, 688, 0.000000692, 14261, 1053, 37,  0.000100855,  0.000085438
2017-03-21 06:03:46.654102, slv, 42010afffe840004(unknown)/1,  0.000098685, -0.000000266,  0.000085438,  0.000096282, 1054.897533203, S, 0.000101155, 688, 0.000000692, 14261, 1053, 37,  0.000096282,  0.000085438
2017-03-21 06:03:47.654106, slv, 42010afffe840004(unknown)/1,  0.000098685,  0.000021381,  0.000085438,  0.000143849, 1054.631533203, S, 0.000101155, 688, 0.000000692, 14261, 1053, 37,  0.000143849,  0.000085438
2017-03-21 06:03:48.079913, slv, 42010afffe840004(unknown)/1,  0.000098793,  0.000021381,  0.000092142,  0.000143849, 1076.012533203, D, 0.000101155, 688, 0.000000692, 14261, 1053, 37,  0.000143849,  0.000092142
2017-03-21 06:03:48.654066, slv, 42010afffe840004(unknown)/1,  0.000098793,  0.000004952,  0.000092142,  0.000063532, 1076.012533203, S, 0.000101155, 688, 0.000000692, 14261, 1053, 37,  0.000063532,  0.000092142
2017-03-21 06:03:49.485198, slv, 42010afffe840004(unknown)/1,  0.000098761,  0.000004952,  0.000087573,  0.000063532, 1080.964533203, D, 0.000101155, 688, 0.000000692, 14261, 1053, 37,  0.000063532,  0.000087573
2017-03-21 06:03:49.654085, slv, 42010afffe840004(unknown)/1,  0.000098761, -0.000005911,  0.000087573,  0.000122200, 1080.964533203, S, 0.000101155, 688, 0.000000692, 14261, 1053, 37,  0.000122200,  0.000087573
2017-03-21 06:03:50.654108, slv, 42010afffe840004(unknown)/1,  0.000098761, -0.000003394,  0.000087573,  0.000068534, 1075.053533203, S, 0.000101155, 688, 0.000000692, 14261, 1053, 37,  0.000068534,  0.000087573
2017-03-21 06:03:51.208368, slv, 42010afffe840004(unknown)/1,  0.000098540, -0.000003394,  0.000118883,  0.000068534, 1071.659533203, D, 0.000101155, 688, 0.000000692, 14261, 1053, 37,  0.000068534,  0.000118883
2017-03-21 06:03:51.654125, slv, 42010afffe840004(unknown)/1,  0.000098540, -0.000007471,  0.000118883,  0.000113825, 1071.659533203, S, 0.000101155, 688, 0.000000692, 14261, 1053, 37,  0.000113825,  0.000118883
2017-03-21 06:03:52.654140, slv, 42010afffe840004(unknown)/1,  0.000098540,  0.000019319,  0.000118883,  0.000121894, 1064.188533203, S, 0.000101155, 688, 0.000000692, 14261, 1053, 37,  0.000121894,  0.000118883
2017-03-21 06:03:52.897414, slv, 42010afffe840004(unknown)/1,  0.000098596,  0.000019319,  0.000099217,  0.000121894, 1083.507533203, D, 0.000101155, 688, 0.000000692, 14261, 1053, 37,  0.000121894,  0.000099217
2017-03-21 06:03:53.654133, slv, 42010afffe840004(unknown)/1,  0.000098596,  0.000010417,  0.000099217,  0.000096076, 1083.507533203, S, 0.000101155, 688, 0.000000692, 14261, 1053, 37,  0.000096076,  0.000099217
2017-03-21 06:03:53.986270, slv, 42010afffe840004(unknown)/1,  0.000098644,  0.000010417,  0.000089475,  0.000096076, 1093.924533203, D, 0.000101155, 688, 0.000000692, 14261, 1053, 37,  0.000096076,  0.000089475
2017-03-21 06:03:54.592539, slv, 42010afffe840004(unknown)/1,  0.000098551,  0.000010417,  0.000089235,  0.000096076, 1093.924533203, D, 0.000101155, 688, 0.000000692, 14261, 1053, 37,  0.000096076,  0.000089235
2017-03-21 06:03:54.654067, slv, 42010afffe840004(unknown)/1,  0.000098551, -0.000017122,  0.000089235,  0.000066827, 1093.924533203, S, 0.000101155, 688, 0.000000692, 14261, 1053, 37,  0.000066827,  0.000089235
2017-03-21 06:03:54.926407, slv, 42010afffe840004(unknown)/1,  0.000098351, -0.000017122,  0.000090900,  0.000066827, 1076.802533203, D, 0.000101155, 688, 0.000000692, 14261, 1053, 37,  0.000066827,  0.000090900
2017-03-21 06:03:55.654096, slv, 42010afffe840004(unknown)/1,  0.000098351, -0.000016214,  0.000090900,  0.000097646, 1076.802533203, S, 0.000101155, 688, 0.000000692, 14261, 1053, 37,  0.000097646,  0.000090900
2017-03-21 06:03:56.654123, slv, 42010afffe840004(unknown)/1,  0.000098351, -0.000001596,  0.000090900,  0.000095862, 1060.588533203, S, 0.000101155, 688, 0.000000692, 14261, 1053, 37,  0.000095862,  0.000090900
2017-03-21 06:03:56.737133, slv, 42010afffe840004(unknown)/1,  0.000098160, -0.000001596,  0.000090971,  0.000095862, 1058.992533203, D, 0.000101155, 688, 0.000000692, 14261, 1053, 37,  0.000095862,  0.000090971
2017-03-21 06:03:57.654104, slv, 42010afffe840004(unknown)/1,  0.000098160,  0.000007187,  0.000090971,  0.000115022, 1058.992533203, S, 0.000101155, 688, 0.000000692, 14261, 1053, 37,  0.000115022,  0.000090971
2017-03-21 06:03:58.653562, slv, 42010afffe840004(unknown)/1,  0.000098109,  0.000007187,  0.000077775,  0.000115022, 1066.179533203, D, 0.000101155, 688, 0.000000692, 14261, 1053, 37,  0.000115022,  0.000077775
2017-03-21 06:03:58.654024, slv, 42010afffe840004(unknown)/1,  0.000098109, -0.000005944,  0.000077775,  0.000069359, 1066.179533203, S, 0.000101155, 688, 0.000000692, 14261, 1053, 37,  0.000069359,  0.000077775
2017-03-21 06:03:59.654100, slv, 42010afffe840004(unknown)/1,  0.000098109, -0.000008693,  0.000077775,  0.000109474, 1060.235533203, S, 0.000101155, 688, 0.000000692, 14261, 1053, 37,  0.000109474,  0.000077775
2017-03-21 06:04:00.503116, slv, 42010afffe840004(unknown)/1,  0.000098050, -0.000008693,  0.000075121,  0.000109474, 1051.542533203, D, 0.000101155, 688, 0.000000692, 14261, 1053, 37,  0.000109474,  0.000075121
2017-03-21 06:04:00.654082, slv, 42010afffe840004(unknown)/1,  0.000098050, -0.000018791,  0.000075121,  0.000049104, 1051.542533203, S, 0.000101155, 688, 0.000000692, 14261, 1053, 37,  0.000049104,  0.000075121
2017-03-21 06:04:01.363238, slv, 42010afffe840004(unknown)/1,  0.000097756, -0.000018791,  0.000083285,  0.000049104, 1032.751533203, D, 0.000101155, 688, 0.000000692, 14261, 1053, 37,  0.000049104,  0.000083285
2017-03-21 06:04:01.654090, slv, 42010afffe840004(unknown)/1,  0.000097756, -0.000010036,  0.000083285,  0.000126630, 1032.751533203, S, 0.000101155, 688, 0.000000692, 14261, 1053, 37,  0.000126630,  0.000083285
2017-03-21 06:04:02.018026, slv, 42010afffe840004(unknown)/1,  0.000097678, -0.000010036,  0.000112096,  0.000126630, 1022.715533203, D, 0.000101155, 688, 0.000000692, 14261, 1053, 37,  0.000126630,  0.000112096
2017-03-21 06:04:02.654097, slv, 42010afffe840004(unknown)/1,  0.000097678, -0.000002138,  0.000112096,  0.000064528, 1022.715533203, S, 0.000101155, 688, 0.000000692, 14261, 1053, 37,  0.000064528,  0.000112096
2017-03-21 06:04:03.654093, slv, 42010afffe840004(unknown)/1,  0.000097678, -0.000012431,  0.000112096,  0.000105967, 1020.577533203, S, 0.000101155, 688, 0.000000692, 14261, 1053, 37,  0.000105967,  0.000112096
2017-03-21 06:04:03.908524, slv, 42010afffe840004(unknown)/1,  0.000097835, -0.000012431,  0.000086331,  0.000105967, 1008.146533203, D, 0.000101155, 688, 0.000000692, 14261, 1053, 37,  0.000105967,  0.000086331
2017-03-21 06:04:03.962593, slv, 42010afffe840004(unknown)/1,  0.000097804, -0.000012431,  0.000085086,  0.000105967, 1008.146533203, D, 0.000101155, 688, 0.000000692, 14261, 1053, 37,  0.000105967,  0.000085086
2017-03-21 06:04:04.388165, slv, 42010afffe840004(unknown)/1,  0.000097802, -0.000012431,  0.000093598,  0.000105967, 1008.146533203, D, 0.000101155, 688, 0.000000692, 14261, 1053, 37,  0.000105967,  0.000093598
2017-03-21 06:04:04.654098, slv, 42010afffe840004(unknown)/1,  0.000097802,  0.000000486,  0.000093598,  0.000090486, 1008.146533203, S, 0.000101155, 688, 0.000000692, 14261, 1053, 37,  0.000090486,  0.000093598
2017-03-21 06:04:05.654171, slv, 42010afffe840004(unknown)/1,  0.000097802,  0.000015349,  0.000093598,  0.000135817, 1008.632533203, S, 0.000101155, 688, 0.000000692, 14261, 1053, 37,  0.000135817,  0.000093598
2017-03-21 06:04:06.350178, slv, 42010afffe840004(unknown)/1,  0.000098067,  0.000015349,  0.000123694,  0.000135817, 1023.981533203, D, 0.000101155, 688, 0.000000692, 14261, 1053, 37,  0.000135817,  0.000123694
2017-03-21 06:04:06.654107, slv, 42010afffe840004(unknown)/1,  0.000098067,  0.000027561,  0.000123694,  0.000115175, 1023.981533203, S, 0.000101155, 688, 0.000000692, 14261, 1053, 37,  0.000115175,  0.000123694
2017-03-21 06:04:07.654116, slv, 42010afffe840004(unknown)/1,  0.000098067,  0.000017512,  0.000123694,  0.000115983, 1051.542533203, S, 0.000101155, 688, 0.000000692, 14261, 1053, 37,  0.000115983,  0.000123694
2017-03-21 06:04:07.747280, slv, 42010afffe840004(unknown)/1,  0.000098301,  0.000017512,  0.000076630,  0.000115983, 1069.054533203, D, 0.000101155, 688, 0.000000692, 14261, 1053, 37,  0.000115983,  0.000076630
2017-03-21 06:04:08.654084, slv, 42010afffe840004(unknown)/1,  0.000098301, -0.000004376,  0.000076630,  0.000071633, 1069.054533203, S, 0.000101155, 688, 0.000000692, 14261, 1053, 37,  0.000071633,  0.000076630
2017-03-21 06:04:09.360666, slv, 42010afffe840004(unknown)/1,  0.000098133, -0.000004376,  0.000085878,  0.000071633, 1064.678533203, D, 0.000098466, 449, 0.000000571, 13145, 1051, 24,  0.000071633,  0.000085878
2017-03-21 06:04:09.593629, slv, 42010afffe840004(unknown)/1,  0.000097851, -0.000004376,  0.000091285,  0.000071633, 1064.678533203, D, 0.000098466, 449, 0.000000571, 13145, 1051, 24,  0.000071633,  0.000091285
2017-03-21 06:04:09.654138, slv, 42010afffe840004(unknown)/1,  0.000097851, -0.000000839,  0.000091285,  0.000122842, 1064.678533203, S, 0.000098466, 449, 0.000000571, 13145, 1051, 24,  0.000122842,  0.000091285
2017-03-21 06:04:10.654133, slv, 42010afffe840004(unknown)/1,  0.000097851,  0.000011690,  0.000091285,  0.000096240, 1063.839533203, S, 0.000098466, 449, 0.000000571, 13145, 1051, 24,  0.000096240,  0.000091285
2017-03-21 06:04:11.041754, slv, 42010afffe840004(unknown)/1,  0.000097675,  0.000011690,  0.000087116,  0.000096240, 1075.529533203, D, 0.000098466, 449, 0.000000571, 13145, 1051, 24,  0.000096240,  0.000087116
2017-03-21 06:04:11.654105, slv, 42010afffe840004(unknown)/1,  0.000097675,  0.000010062,  0.000087116,  0.000119410, 1075.529533203, S, 0.000098466, 449, 0.000000571, 13145, 1051, 24,  0.000119410,  0.000087116
2017-03-21 06:04:12.042341, slv, 42010afffe840004(unknown)/1,  0.000097726,  0.000010062,  0.000101025,  0.000119410, 1085.591533203, D, 0.000098466, 449, 0.000000571, 13145, 1051, 24,  0.000119410,  0.000101025
2017-03-21 06:04:12.120109, slv, 42010afffe840004(unknown)/1,  0.000097903,  0.000010062,  0.000096355,  0.000119410, 1085.591533203, D, 0.000098466, 449, 0.000000571, 13145, 1051, 24,  0.000119410,  0.000096355
2017-03-21 06:04:12.654090, slv, 42010afffe840004(unknown)/1,  0.000097903,  0.000010736,  0.000096355,  0.000097640, 1085.591533203, S, 0.000098466, 449, 0.000000571, 13145, 1051, 24,  0.000097640,  0.000096355
2017-03-21 06:04:13.654116, slv, 42010afffe840004(unknown)/1,  0.000097903,  0.000005508,  0.000096355,  0.000109182, 1096.327533203, S, 0.000098466, 449, 0.000000571, 13145, 1051, 24,  0.000109182,  0.000096355
2017-03-21 06:04:14.086437, slv, 42010afffe840004(unknown)/1,  0.000098059,  0.000005508,  0.000106491,  0.000109182, 1101.835533203, D, 0.000098466, 449, 0.000000571, 13145, 1051, 24,  0.000109182,  0.000106491
2017-03-21 06:04:14.654084, slv, 42010afffe840004(unknown)/1,  0.000098059, -0.000003067,  0.000106491,  0.000080646, 1101.835533203, S, 0.000098466, 449, 0.000000571, 13145, 1051, 24,  0.000080646,  0.000106491
2017-03-21 06:04:15.654108, slv, 42010afffe840004(unknown)/1,  0.000098059,  0.000001666,  0.000106491,  0.000118803, 1098.768533203, S, 0.000098466, 449, 0.000000571, 13145, 1051, 24,  0.000118803,  0.000106491
2017-03-21 06:04:15.980553, slv, 42010afffe840004(unknown)/1,  0.000098167,  0.000001666,  0.000085353,  0.000118803, 1100.434533203, D, 0.000098466, 449, 0.000000571, 13145, 1051, 24,  0.000118803,  0.000085353
2017-03-21 06:04:16.654095, slv, 42010afffe840004(unknown)/1,  0.000098167, -0.000009023,  0.000085353,  0.000059377, 1100.434533203, S, 0.000098466, 449, 0.000000571, 13145, 1051, 24,  0.000059377,  0.000085353
2017-03-21 06:04:17.654134, slv, 42010afffe840004(unknown)/1,  0.000098167,  0.000005863,  0.000085353,  0.000148684, 1091.411533203, S, 0.000098466, 449, 0.000000571, 13145, 1051, 24,  0.000148684,  0.000085353
2017-03-21 06:04:17.799897, slv, 42010afffe840004(unknown)/1,  0.000098337,  0.000005863,  0.000083301,  0.000148684, 1097.274533203, D, 0.000098466, 449, 0.000000571, 13145, 1051, 24,  0.000148684,  0.000083301
2017-03-21 06:04:18.315762, slv, 42010afffe840004(unknown)/1,  0.000098668,  0.000005863,  0.000097444,  0.000148684, 1097.274533203, D, 0.000098466, 449, 0.000000571, 13145, 1051, 24,  0.000148684,  0.000097444
2017-03-21 06:04:18.654076, slv, 42010afffe840004(unknown)/1,  0.000098668,  0.000020884,  0.000097444,  0.000089920, 1097.274533203, S, 0.000098466, 449, 0.000000571, 13145, 1051, 24,  0.000089920,  0.000097444
2017-03-21 06:04:19.586111, slv, 42010afffe840004(unknown)/1,  0.000099066,  0.000020884,  0.000160525,  0.000089920, 1118.158533203, D, 0.000098466, 449, 0.000000571, 13145, 1051, 24,  0.000089920,  0.000160525
2017-03-21 06:04:19.654127, slv, 42010afffe840004(unknown)/1,  0.000099066,  0.000005379,  0.000160525,  0.000118572, 1118.158533203, S, 0.000098466, 449, 0.000000571, 13145, 1051, 24,  0.000118572,  0.000160525
2017-03-21 06:04:20.654073, slv, 42010afffe840004(unknown)/1,  0.000099066,  0.000000383,  0.000160525,  0.000080325, 1123.537533203, S, 0.000098466, 449, 0.000000571, 13145, 1051, 24,  0.000080325,  0.000160525
2017-03-21 06:04:20.719782, slv, 42010afffe840004(unknown)/1,  0.000099160,  0.000000383,  0.000089661,  0.000080325, 1123.920533203, D, 0.000098466, 449, 0.000000571, 13145, 1051, 24,  0.000080325,  0.000089661
2017-03-21 06:04:21.654083, slv, 42010afffe840004(unknown)/1,  0.000099160, -0.000009846,  0.000089661,  0.000098208, 1123.920533203, S, 0.000098466, 449, 0.000000571, 13145, 1051, 24,  0.000098208,  0.000089661
2017-03-21 06:04:21.672629, slv, 42010afffe840004(unknown)/1,  0.000099159, -0.000009846,  0.000128258,  0.000098208, 1114.074533203, D, 0.000098466, 449, 0.000000571, 13145, 1051, 24,  0.000098208,  0.000128258
2017-03-21 06:04:22.654088, slv, 42010afffe840004(unknown)/1,  0.000099159, -0.000008300,  0.000128258,  0.000083510, 1114.074533203, S, 0.000098466, 449, 0.000000571, 13145, 1051, 24,  0.000083510,  0.000128258
2017-03-21 06:04:23.187166, slv, 42010afffe840004(unknown)/1,  0.000099260, -0.000008300,  0.000112492,  0.000083510, 1105.774533203, D, 0.000098466, 449, 0.000000571, 13145, 1051, 24,  0.000083510,  0.000112492
2017-03-21 06:04:23.654093, slv, 42010afffe840004(unknown)/1,  0.000099260, -0.000003054,  0.000112492,  0.000108801, 1105.774533203, S, 0.000098466, 449, 0.000000571, 13145, 1051, 24,  0.000108801,  0.000112492
2017-03-21 06:04:24.654119, slv, 42010afffe840004(unknown)/1,  0.000099260, -0.000011751,  0.000112492,  0.000066217, 1102.720533203, S, 0.000098466, 449, 0.000000571, 13145, 1051, 24,  0.000066217,  0.000112492
2017-03-21 06:04:24.827863, slv, 42010afffe840004(unknown)/1,  0.000099092, -0.000011751,  0.000091794,  0.000066217, 1090.969533203, D, 0.000098466, 449, 0.000000571, 13145, 1051, 24,  0.000066217,  0.000091794
2017-03-21 06:04:25.365109, slv, 42010afffe840004(unknown)/1,  0.000098897, -0.000011751,  0.000122245,  0.000066217, 1090.969533203, D, 0.000098466, 449, 0.000000571, 13145, 1051, 24,  0.000066217,  0.000122245
2017-03-21 06:04:25.654092, slv, 42010afffe840004(unknown)/1,  0.000098897, -0.000014848,  0.000122245,  0.000102243, 1090.969533203, S, 0.000098466, 449, 0.000000571, 13145, 1051, 24,  0.000102243,  0.000122245
2017-03-21 06:04:26.284792, slv, 42010afffe840004(unknown)/1,  0.000098884, -0.000014848,  0.000101525,  0.000102243, 1076.121533203, D, 0.000098466, 449, 0.000000571, 13145, 1051, 24,  0.000102243,  0.000101525
2017-03-21 06:04:26.654115, slv, 42010afffe840004(unknown)/1,  0.000098884,  0.000010468,  0.000101525,  0.000116474, 1076.121533203, S, 0.000098466, 449, 0.000000571, 13145, 1051, 24,  0.000116474,  0.000101525
2017-03-21 06:04:27.648446, slv, 42010afffe840004(unknown)/1,  0.000099027,  0.000010468,  0.000111832,  0.000116474, 1086.589533203, D, 0.000098466, 449, 0.000000571, 13145, 1051, 24,  0.000116474,  0.000111832
2017-03-21 06:04:27.654035, slv, 42010afffe840004(unknown)/1,  0.000099027, -0.000009420,  0.000111832,  0.000062596, 1086.589533203, S, 0.000098466, 449, 0.000000571, 13145, 1051, 24,  0.000062596,  0.000111832
2017-03-21 06:04:27.874562, slv, 42010afffe840004(unknown)/1,  0.000098990, -0.000009420,  0.000095613,  0.000062596, 1077.169533203, D, 0.000098466, 449, 0.000000571, 13145, 1051, 24,  0.000062596,  0.000095613
2017-03-21 06:04:27.882821, slv, 42010afffe840004(unknown)/1,  0.000098549, -0.000009420,  0.000062306,  0.000062596, 1077.169533203, D, 0.000098466, 449, 0.000000571, 13145, 1051, 24,  0.000062596,  0.000062306
2017-03-21 06:04:28.654105, slv, 42010afffe840004(unknown)/1,  0.000098549, -0.000016486,  0.000062306,  0.000102007, 1077.169533203, S, 0.000098466, 449, 0.000000571, 13145, 1051, 24,  0.000102007,  0.000062306
2017-03-21 06:04:29.654090, slv, 42010afffe840004(unknown)/1,  0.000098549,  0.000003160,  0.000062306,  0.000101412, 1060.683533203, S, 0.000098466, 449, 0.000000571, 13145, 1051, 24,  0.000101412,  0.000062306
2017-03-21 06:04:29.852737, slv, 42010afffe840004(unknown)/1,  0.000098258,  0.000003160,  0.000093285,  0.000101412, 1063.843533203, D, 0.000098466, 449, 0.000000571, 13145, 1051, 24,  0.000101412,  0.000093285
2017-03-21 06:04:30.412629, slv, 42010afffe840004(unknown)/1,  0.000098197,  0.000003160,  0.000081363,  0.000101412, 1063.843533203, D, 0.000098466, 449, 0.000000571, 13145, 1051, 24,  0.000101412,  0.000081363
2017-03-21 06:04:30.654101, slv, 42010afffe840004(unknown)/1,  0.000098197, -0.000012755,  0.000081363,  0.000069825, 1063.843533203, S, 0.000098466, 449, 0.000000571, 13145, 1051, 24,  0.000069825,  0.000081363
2017-03-21 06:04:31.654113, slv, 42010afffe840004(unknown)/1,  0.000098197,  0.000005198,  0.000081363,  0.000136965, 1051.088533203, S, 0.000098466, 449, 0.000000571, 13145, 1051, 24,  0.000136965,  0.000081363
2017-03-21 06:04:32.231715, slv, 42010afffe840004(unknown)/1,  0.000098277,  0.000005198,  0.000093600,  0.000136965, 1056.286533203, D, 0.000098466, 449, 0.000000571, 13145, 1051, 24,  0.000136965,  0.000093600
2017-03-21 06:04:32.654090, slv, 42010afffe840004(unknown)/1,  0.000098277,  0.000009003,  0.000093600,  0.000077515, 1056.286533203, S, 0.000098466, 449, 0.000000571, 13145, 1051, 24,  0.000077515,  0.000093600
2017-03-21 06:04:33.654106, slv, 42010afffe840004(unknown)/1,  0.000098277,  0.000013532,  0.000093600,  0.000146103, 1065.289533203, S, 0.000098466, 449, 0.000000571, 13145, 1051, 24,  0.000146103,  0.000093600
2017-03-21 06:04:34.117887, slv, 42010afffe840004(unknown)/1,  0.000098530,  0.000013532,  0.000081336,  0.000146103, 1078.821533203, D, 0.000098466, 449, 0.000000571, 13145, 1051, 24,  0.000146103,  0.000081336
2017-03-21 06:04:34.527230, slv, 42010afffe840004(unknown)/1,  0.000098870,  0.000013532,  0.000107586,  0.000146103, 1078.821533203, D, 0.000098466, 449, 0.000000571, 13145, 1051, 24,  0.000146103,  0.000107586
2017-03-21 06:04:34.654040, slv, 42010afffe840004(unknown)/1,  0.000098870, -0.000000633,  0.000107586,  0.000049778, 1078.821533203, S, 0.000098466, 449, 0.000000571, 13145, 1051, 24,  0.000049778,  0.000107586
2017-03-21 06:04:35.206202, slv, 42010afffe840004(unknown)/1,  0.000098949, -0.000000633,  0.000112295,  0.000049778, 1078.188533203, D, 0.000098466, 449, 0.000000571, 13145, 1051, 24,  0.000049778,  0.000112295
2017-03-21 06:04:35.654075, slv, 42010afffe840004(unknown)/1,  0.000098949, -0.000019616,  0.000112295,  0.000108809, 1078.188533203, S, 0.000098466, 449, 0.000000571, 13145, 1051, 24,  0.000108809,  0.000112295
2017-03-21 06:04:35.746984, slv, 42010afffe840004(unknown)/1,  0.000098915, -0.000019616,  0.000116272,  0.000108809, 1058.572533203, D, 0.000098466, 449, 0.000000571, 13145, 1051, 24,  0.000108809,  0.000116272
2017-03-21 06:04:36.046679, slv, 42010afffe840004(unknown)/1,  0.000099209, -0.000019616,  0.000137064,  0.000108809, 1058.572533203, D, 0.000098466, 449, 0.000000571, 13145, 1051, 24,  0.000108809,  0.000137064
2017-03-21 06:04:36.654073, slv, 42010afffe840004(unknown)/1,  0.000099209,  0.000007545,  0.000137064,  0.000104439, 1058.572533203, S, 0.000098466, 449, 0.000000571, 13145, 1051, 24,  0.000104439,  0.000137064
2017-03-21 06:04:36.779570, slv, 42010afffe840004(unknown)/1,  0.000099464,  0.000007545,  0.000111810,  0.000104439, 1066.117533203, D, 0.000098466, 449, 0.000000571, 13145, 1051, 24,  0.000104439,  0.000111810
2017-03-21 06:04:37.654098, slv, 42010afffe840004(unknown)/1,  0.000099464,  0.000009041,  0.000111810,  0.000112316, 1066.117533203, S, 0.000098466, 449, 0.000000571, 13145, 1051, 24,  0.000112316,  0.000111810
2017-03-21 06:04:37.745823, slv, 42010afffe840004(unknown)/1,  0.000099637,  0.000009041,  0.000113602,  0.000112316, 1075.158533203, D, 0.000098466, 449, 0.000000571, 13145, 1051, 24,  0.000112316,  0.000113602
2017-03-21 06:04:38.007304, slv, 42010afffe840004(unknown)/1,  0.000099740,  0.000009041,  0.000086682,  0.000112316, 1075.158533203, D, 0.000098466, 449, 0.000000571, 13145, 1051, 24,  0.000112316,  0.000086682
2017-03-21 06:04:38.137122, slv, 42010afffe840004(unknown)/1,  0.000099711,  0.000009041,  0.000080162,  0.000112316, 1075.158533203, D, 0.000098466, 449, 0.000000571, 13145, 1051, 24,  0.000112316,  0.000080162
2017-03-21 06:04:38.654094, slv, 42010afffe840004(unknown)/1,  0.000099711, -0.000021324,  0.000080162,  0.000044211, 1075.158533203, S, 0.000098466, 449, 0.000000571, 13145, 1051, 24,  0.000044211,  0.000080162
2017-03-21 06:04:38.716691, slv, 42010afffe840004(unknown)/1,  0.000099475, -0.000021324,  0.000101671,  0.000044211, 1053.834533203, D, 0.000098721, 589, -0.000000361, 10859, 1085, 21,  0.000044211,  0.000101671
2017-03-21 06:04:39.211032, slv, 42010afffe840004(unknown)/1,  0.000098997, -0.000021324,  0.000085363,  0.000044211, 1053.834533203, D, 0.000098721, 589, -0.000000361, 10859, 1085, 21,  0.000044211,  0.000085363
2017-03-21 06:04:39.654094, slv, 42010afffe840004(unknown)/1,  0.000098997, -0.000016583,  0.000085363,  0.000121331, 1053.834533203, S, 0.000098721, 589, -0.000000361, 10859, 1085, 21,  0.000121331,  0.000085363
2017-03-21 06:04:40.654103, slv, 42010afffe840004(unknown)/1,  0.000098997,  0.000001507,  0.000085363,  0.000079676, 1037.251533203, S, 0.000098721, 589, -0.000000361, 10859, 1085, 21,  0.000079676,  0.000085363
2017-03-21 06:04:40.788932, slv, 42010afffe840004(unknown)/1,  0.000098609,  0.000001507,  0.000087309,  0.000079676, 1038.758533203, D, 0.000098721, 589, -0.000000361, 10859, 1085, 21,  0.000079676,  0.000087309
2017-03-21 06:04:41.654097, slv, 42010afffe840004(unknown)/1,  0.000098609, -0.000004832,  0.000087309,  0.000108266, 1038.758533203, S, 0.000098721, 589, -0.000000361, 10859, 1085, 21,  0.000108266,  0.000087309
2017-03-21 06:04:42.368984, slv, 42010afffe840004(unknown)/1,  0.000098583, -0.000004832,  0.000112511,  0.000108266, 1033.926533203, D, 0.000098721, 589, -0.000000361, 10859, 1085, 21,  0.000108266,  0.000112511
2017-03-21 06:04:42.654106, slv, 42010afffe840004(unknown)/1,  0.000098583, -0.000017209,  0.000112511,  0.000054509, 1033.926533203, S, 0.000098721, 589, -0.000000361, 10859, 1085, 21,  0.000054509,  0.000112511
2017-03-21 06:04:42.941066, slv, 42010afffe840004(unknown)/1,  0.000098558, -0.000017209,  0.000112625,  0.000054509, 1016.717533203, D, 0.000098721, 589, -0.000000361, 10859, 1085, 21,  0.000054509,  0.000112625
2017-03-21 06:04:43.654067, slv, 42010afffe840004(unknown)/1,  0.000098558,  0.000004538,  0.000112625,  0.000151708, 1016.717533203, S, 0.000098721, 589, -0.000000361, 10859, 1085, 21,  0.000151708,  0.000112625
2017-03-21 06:04:44.485007, slv, 42010afffe840004(unknown)/1,  0.000098599,  0.000004538,  0.000085905,  0.000151708, 1021.255533203, D, 0.000098721, 589, -0.000000361, 10859, 1085, 21,  0.000151708,  0.000085905
2017-03-21 06:04:44.654126, slv, 42010afffe840004(unknown)/1,  0.000098599,  0.000015716,  0.000085905,  0.000076881, 1021.255533203, S, 0.000098721, 589, -0.000000361, 10859, 1085, 21,  0.000076881,  0.000085905
2017-03-21 06:04:45.654095, slv, 42010afffe840004(unknown)/1,  0.000098599, -0.000002525,  0.000085905,  0.000115267, 1036.971533203, S, 0.000098721, 589, -0.000000361, 10859, 1085, 21,  0.000115267,  0.000085905
2017-03-21 06:04:45.959111, slv, 42010afffe840004(unknown)/1,  0.000098749, -0.000002525,  0.000079919,  0.000115267, 1034.446533203, D, 0.000098721, 589, -0.000000361, 10859, 1085, 21,  0.000115267,  0.000079919
2017-03-21 06:04:46.350469, slv, 42010afffe840004(unknown)/1,  0.000098703, -0.000002525,  0.000072764,  0.000115267, 1034.446533203, D, 0.000098721, 589, -0.000000361, 10859, 1085, 21,  0.000115267,  0.000072764
2017-03-21 06:04:46.410125, slv, 42010afffe840004(unknown)/1,  0.000098659, -0.000002525,  0.000080317,  0.000115267, 1034.446533203, D, 0.000098721, 589, -0.000000361, 10859, 1085, 21,  0.000115267,  0.000080317
2017-03-21 06:04:46.654098, slv, 42010afffe840004(unknown)/1,  0.000098659,  0.000001210,  0.000080317,  0.000084411, 1034.446533203, S, 0.000098721, 589, -0.000000361, 10859, 1085, 21,  0.000084411,  0.000080317
2017-03-21 06:04:47.154353, slv, 42010afffe840004(unknown)/1,  0.000098622,  0.000001210,  0.000105248,  0.000084411, 1035.656533203, D, 0.000098721, 589, -0.000000361, 10859, 1085, 21,  0.000084411,  0.000105248
2017-03-21 06:04:47.654117, slv, 42010afffe840004(unknown)/1,  0.000098622,  0.000001480,  0.000105248,  0.000115830, 1035.656533203, S, 0.000098721, 589, -0.000000361, 10859, 1085, 21,  0.000115830,  0.000105248
2017-03-21 06:04:48.654117, slv, 42010afffe840004(unknown)/1,  0.000098622,  0.000016081,  0.000105248,  0.000113576, 1037.136533203, S, 0.000098721, 589, -0.000000361, 10859, 1085, 21,  0.000113576,  0.000105248
2017-03-21 06:04:48.679239, slv, 42010afffe840004(unknown)/1,  0.000098638,  0.000016081,  0.000095223,  0.000113576, 1053.217533203, D, 0.000098721, 589, -0.000000361, 10859, 1085, 21,  0.000113576,  0.000095223
2017-03-21 06:04:49.654068, slv, 42010afffe840004(unknown)/1,  0.000098638,  0.000007563,  0.000095223,  0.000098811, 1053.217533203, S, 0.000098721, 589, -0.000000361, 10859, 1085, 21,  0.000098811,  0.000095223
2017-03-21 06:04:49.691510, slv, 42010afffe840004(unknown)/1,  0.000098645,  0.000007563,  0.000088770,  0.000098811, 1060.780533203, D, 0.000098721, 589, -0.000000361, 10859, 1085, 21,  0.000098811,  0.000088770
2017-03-21 06:04:49.950263, slv, 42010afffe840004(unknown)/1,  0.000098681,  0.000007563,  0.000117372,  0.000098811, 1060.780533203, D, 0.000098721, 589, -0.000000361, 10859, 1085, 21,  0.000098811,  0.000117372
2017-03-21 06:04:50.654175, slv, 42010afffe840004(unknown)/1,  0.000098681,  0.000012174,  0.000117372,  0.000122858, 1060.780533203, S, 0.000098721, 589, -0.000000361, 10859, 1085, 21,  0.000122858,  0.000117372
2017-03-21 06:04:51.115725, slv, 42010afffe840004(unknown)/1,  0.000098880,  0.000012174,  0.000106595,  0.000122858, 1072.954533203, D, 0.000098721, 589, -0.000000361, 10859, 1085, 21,  0.000122858,  0.000106595
2017-03-21 06:04:51.654082, slv, 42010afffe840004(unknown)/1,  0.000098880,  0.000016936,  0.000106595,  0.000108576, 1072.954533203, S, 0.000098721, 589, -0.000000361, 10859, 1085, 21,  0.000108576,  0.000106595
2017-03-21 06:04:52.654043, slv, 42010afffe840004(unknown)/1,  0.000098880, -0.000008939,  0.000106595,  0.000071306, 1089.890533203, S, 0.000098721, 589, -0.000000361, 10859, 1085, 21,  0.000071306,  0.000106595
2017-03-21 06:04:52.665048, slv, 42010afffe840004(unknown)/1,  0.000098814, -0.000008939,  0.000077797,  0.000071306, 1080.951533203, D, 0.000098721, 589, -0.000000361, 10859, 1085, 21,  0.000071306,  0.000077797
2017-03-21 06:04:53.654057, slv, 42010afffe840004(unknown)/1,  0.000098814, -0.000019028,  0.000077797,  0.000088332, 1080.951533203, S, 0.000098721, 589, -0.000000361, 10859, 1085, 21,  0.000088332,  0.000077797
2017-03-21 06:04:53.843315, slv, 42010afffe840004(unknown)/1,  0.000098603, -0.000019028,  0.000103870,  0.000088332, 1061.923533203, D, 0.000098721, 589, -0.000000361, 10859, 1085, 21,  0.000088332,  0.000103870
2017-03-21 06:04:54.372371, slv, 42010afffe840004(unknown)/1,  0.000098590, -0.000019028,  0.000110559,  0.000088332, 1061.923533203, D, 0.000098721, 589, -0.000000361, 10859, 1085, 21,  0.000088332,  0.000110559
2017-03-21 06:04:54.654124, slv, 42010afffe840004(unknown)/1,  0.000098590,  0.000004109,  0.000110559,  0.000117290, 1061.923533203, S, 0.000098721, 589, -0.000000361, 10859, 1085, 21,  0.000117290,  0.000110559
2017-03-21 06:04:55.654083, slv, 42010afffe840004(unknown)/1,  0.000098590,  0.000017512,  0.000110559,  0.000114914, 1066.032533203, S, 0.000098721, 589, -0.000000361, 10859, 1085, 21,  0.000114914,  0.000110559
2017-03-21 06:04:56.147697, slv, 42010afffe840004(unknown)/1,  0.000098616,  0.000017512,  0.000087110,  0.000114914, 1083.544533203, D, 0.000098721, 589, -0.000000361, 10859, 1085, 21,  0.000114914,  0.000087110
2017-03-21 06:04:56.654041, slv, 42010afffe840004(unknown)/1,  0.000098616, -0.000017062,  0.000087110,  0.000048168, 1083.544533203, S, 0.000098721, 589, -0.000000361, 10859, 1085, 21,  0.000048168,  0.000087110
2017-03-21 06:04:57.334338, slv, 42010afffe840004(unknown)/1,  0.000098384, -0.000017062,  0.000084881,  0.000048168, 1066.482533203, D, 0.000098721, 589, -0.000000361, 10859, 1085, 21,  0.000048168,  0.000084881
2017-03-21 06:04:57.654044, slv, 42010afffe840004(unknown)/1,  0.000098384, -0.000023123,  0.000084881,  0.000102587, 1066.482533203, S, 0.000098721, 589, -0.000000361, 10859, 1085, 21,  0.000102587,  0.000084881
2017-03-21 06:04:57.833050, slv, 42010afffe840004(unknown)/1,  0.000098135, -0.000023123,  0.000094121,  0.000102587, 1043.359533203, D, 0.000098721, 589, -0.000000361, 10859, 1085, 21,  0.000102587,  0.000094121
2017-03-21 06:04:58.168217, slv, 42010afffe840004(unknown)/1,  0.000098230, -0.000023123,  0.000117594,  0.000102587, 1043.359533203, D, 0.000098721, 589, -0.000000361, 10859, 1085, 21,  0.000102587,  0.000117594
2017-03-21 06:04:58.654084, slv, 42010afffe840004(unknown)/1,  0.000098230, -0.000001149,  0.000117594,  0.000091730, 1043.359533203, S, 0.000098721, 589, -0.000000361, 10859, 1085, 21,  0.000091730,  0.000117594
2017-03-21 06:04:59.173695, slv, 42010afffe840004(unknown)/1,  0.000098298, -0.000001149,  0.000098331,  0.000091730, 1042.210533203, D, 0.000098721, 589, -0.000000361, 10859, 1085, 21,  0.000091730,  0.000098331
2017-03-21 06:04:59.558441, slv, 42010afffe840004(unknown)/1,  0.000098237, -0.000001149,  0.000095707,  0.000091730, 1042.210533203, D, 0.000098721, 589, -0.000000361, 10859, 1085, 21,  0.000091730,  0.000095707
2017-03-21 06:04:59.654079, slv, 42010afffe840004(unknown)/1,  0.000098237,  0.000014364,  0.000095707,  0.000133466, 1042.210533203, S, 0.000098721, 589, -0.000000361, 10859, 1085, 21,  0.000133466,  0.000095707
2017-03-21 06:05:00.302790, slv, 42010afffe840004(unknown)/1,  0.000098311,  0.000014364,  0.000090986,  0.000133466, 1056.574533203, D, 0.000098721, 589, -0.000000361, 10859, 1085, 21,  0.000133466,  0.000090986
2017-03-21 06:05:00.654121, slv, 42010afffe840004(unknown)/1,  0.000098311,  0.000017577,  0.000090986,  0.000098236, 1056.574533203, S, 0.000098721, 589, -0.000000361, 10859, 1085, 21,  0.000098236,  0.000090986
2017-03-21 06:05:01.654117, slv, 42010afffe840004(unknown)/1,  0.000098311,  0.000013985,  0.000090986,  0.000126355, 1074.151533203, S, 0.000098721, 589, -0.000000361, 10859, 1085, 21,  0.000126355,  0.000090986
2017-03-21 06:05:01.987182, slv, 42010afffe840004(unknown)/1,  0.000098470,  0.000013985,  0.000083212,  0.000126355, 1088.136533203, D, 0.000098721, 589, -0.000000361, 10859, 1085, 21,  0.000126355,  0.000083212
2017-03-21 06:05:02.654101, slv, 42010afffe840004(unknown)/1,  0.000098470, -0.000004236,  0.000083212,  0.000061954, 1088.136533203, S, 0.000098721, 589, -0.000000361, 10859, 1085, 21,  0.000061954,  0.000083212
2017-03-21 06:05:02.912638, slv, 42010afffe840004(unknown)/1,  0.000098333, -0.000004236,  0.000087273,  0.000061954, 1083.900533203, D, 0.000098721, 589, -0.000000361, 10859, 1085, 21,  0.000061954,  0.000087273
2017-03-21 06:05:03.654091, slv, 42010afffe840004(unknown)/1,  0.000098333, -0.000008378,  0.000087273,  0.000118094, 1083.900533203, S, 0.000098721, 589, -0.000000361, 10859, 1085, 21,  0.000118094,  0.000087273
2017-03-21 06:05:03.956430, slv, 42010afffe840004(unknown)/1,  0.000098218, -0.000008378,  0.000096542,  0.000118094, 1075.522533203, D, 0.000098721, 589, -0.000000361, 10859, 1085, 21,  0.000118094,  0.000096542
2017-03-21 06:05:04.373664, slv, 42010afffe840004(unknown)/1,  0.000098558, -0.000008378,  0.000147299,  0.000118094, 1075.522533203, D, 0.000098721, 589, -0.000000361, 10859, 1085, 21,  0.000118094,  0.000147299
2017-03-21 06:05:04.654199, slv, 42010afffe840004(unknown)/1,  0.000098558,  0.000052987,  0.000147299,  0.000184773, 1075.522533203, S, 0.000098721, 589, -0.000000361, 10859, 1085, 21,  0.000184773,  0.000147299
2017-03-21 06:05:05.654074, slv, 42010afffe840004(unknown)/1,  0.000098558,  0.000055703,  0.000147299,  0.000123751, 1128.509533203, S, 0.000098721, 589, -0.000000361, 10859, 1085, 21,  0.000123751,  0.000147299
2017-03-21 06:05:06.265188, slv, 42010afffe840004(unknown)/1,  0.000098912,  0.000055703,  0.000095693,  0.000123751, 1184.212533203, D, 0.000098721, 589, -0.000000361, 10859, 1085, 21,  0.000123751,  0.000095693
2017-03-21 06:05:06.654064, slv, 42010afffe840004(unknown)/1,  0.000098912, -0.000013423,  0.000095693,  0.000046874, 1184.212533203, S, 0.000098721, 589, -0.000000361, 10859, 1085, 21,  0.000046874,  0.000095693
2017-03-21 06:05:07.570571, slv, 42010afffe840004(unknown)/1,  0.000098924, -0.000013423,  0.000132518,  0.000046874, 1170.789533203, D, 0.000098721, 589, -0.000000361, 10859, 1085, 21,  0.000046874,  0.000132518
2017-03-21 06:05:07.654101, slv, 42010afffe840004(unknown)/1,  0.000098924,  0.000003305,  0.000132518,  0.000157572, 1170.789533203, S, 0.000098721, 589, -0.000000361, 10859, 1085, 21,  0.000157572,  0.000132518
2017-03-21 06:05:08.117303, slv, 42010afffe840004(unknown)/1,  0.000099108,  0.000003305,  0.000105749,  0.000157572, 1174.094533203, D, 0.000098721, 589, -0.000000361, 10859, 1085, 21,  0.000157572,  0.000105749
2017-03-21 06:05:08.588293, slv, 42010afffe840004(unknown)/1,  0.000099609,  0.000003305,  0.000103846,  0.000157572, 1174.094533203, D, 0.000098721, 589, -0.000000361, 10859, 1085, 21,  0.000157572,  0.000103846
2017-03-21 06:05:08.654034, slv, 42010afffe840004(unknown)/1,  0.000099609,  0.000017497,  0.000103846,  0.000075954, 1174.094533203, S, 0.000098721, 589, -0.000000361, 10859, 1085, 21,  0.000075954,  0.000103846
2017-03-21 06:05:09.654114, slv, 42010afffe840004(unknown)/1,  0.000099609, -0.000003794,  0.000103846,  0.000115675, 1191.591533203, S, 0.000098648, 333, 0.000004592, 18375, 1075, 48,  0.000115675,  0.000103846
2017-03-21 06:05:10.387894, slv, 42010afffe840004(unknown)/1,  0.000099782, -0.000003794,  0.000065753,  0.000115675, 1187.797533203, D, 0.000098648, 333, 0.000004592, 18375, 1075, 48,  0.000115675,  0.000065753
2017-03-21 06:05:10.512523, slv, 42010afffe840004(unknown)/1,  0.000099787, -0.000003794,  0.000103328,  0.000115675, 1187.797533203, D, 0.000098648, 333, 0.000004592, 18375, 1075, 48,  0.000115675,  0.000103328
2017-03-21 06:05:10.563436, slv, 42010afffe840004(unknown)/1,  0.000099900, -0.000003794,  0.000093346,  0.000115675, 1187.797533203, D, 0.000098648, 333, 0.000004592, 18375, 1075, 48,  0.000115675,  0.000093346
2017-03-21 06:05:10.654064, slv, 42010afffe840004(unknown)/1,  0.000099900,  0.000004608,  0.000093346,  0.000093049, 1187.797533203, S, 0.000098648, 333, 0.000004592, 18375, 1075, 48,  0.000093049,  0.000093346
2017-03-21 06:05:10.934974, slv, 42010afffe840004(unknown)/1,  0.000099940,  0.000004608,  0.000107756,  0.000093049, 1192.405533203, D, 0.000098648, 333, 0.000004592, 18375, 1075, 48,  0.000093049,  0.000107756
2017-03-21 06:05:11.654068, slv, 42010afffe840004(unknown)/1,  0.000099940, -0.000001406,  0.000107756,  0.000103979, 1192.405533203, S, 0.000098648, 333, 0.000004592, 18375, 1075, 48,  0.000103979,  0.000107756
2017-03-21 06:05:12.603482, slv, 42010afffe840004(unknown)/1,  0.000099946, -0.000001406,  0.000096465,  0.000103979, 1190.999533203, D, 0.000098648, 333, 0.000004592, 18375, 1075, 48,  0.000103979,  0.000096465
2017-03-21 06:05:12.654081, slv, 42010afffe840004(unknown)/1,  0.000099946, -0.000010944,  0.000096465,  0.000074019, 1190.999533203, S, 0.000098648, 333, 0.000004592, 18375, 1075, 48,  0.000074019,  0.000096465
2017-03-21 06:05:13.654079, slv, 42010afffe840004(unknown)/1,  0.000099946, -0.000020381,  0.000096465,  0.000085109, 1180.055533203, S, 0.000098648, 333, 0.000004592, 18375, 1075, 48,  0.000085109,  0.000096465
2017-03-21 06:05:14.128239, slv, 42010afffe840004(unknown)/1,  0.000099777, -0.000020381,  0.000071013,  0.000085109, 1159.674533203, D, 0.000098648, 333, 0.000004592, 18375, 1075, 48,  0.000085109,  0.000071013
2017-03-21 06:05:14.654059, slv, 42010afffe840004(unknown)/1,  0.000099777, -0.000026886,  0.000071013,  0.000060840, 1159.674533203, S, 0.000098648, 333, 0.000004592, 18375, 1075, 48,  0.000060840,  0.000071013
2017-03-21 06:05:14.891173, slv, 42010afffe840004(unknown)/1,  0.000099473, -0.000026886,  0.000104316,  0.000060840, 1132.788533203, D, 0.000098648, 333, 0.000004592, 18375, 1075, 48,  0.000060840,  0.000104316
2017-03-21 06:05:15.654074, slv, 42010afffe840004(unknown)/1,  0.000099473, -0.000017628,  0.000104316,  0.000103154, 1132.788533203, S, 0.000098648, 333, 0.000004592, 18375, 1075, 48,  0.000103154,  0.000104316
2017-03-21 06:05:16.619103, slv, 42010afffe840004(unknown)/1,  0.000099327, -0.000017628,  0.000092262,  0.000103154, 1115.160533203, D, 0.000098648, 333, 0.000004592, 18375, 1075, 48,  0.000103154,  0.000092262
2017-03-21 06:05:16.654003, slv, 42010afffe840004(unknown)/1,  0.000099327, -0.000024449,  0.000092262,  0.000046748, 1115.160533203, S, 0.000098648, 333, 0.000004592, 18375, 1075, 48,  0.000046748,  0.000092262
2017-03-21 06:05:16.887985, slv, 42010afffe840004(unknown)/1,  0.000099089, -0.000024449,  0.000094262,  0.000046748, 1090.711533203, D, 0.000098648, 333, 0.000004592, 18375, 1075, 48,  0.000046748,  0.000094262
2017-03-21 06:05:17.175592, slv, 42010afffe840004(unknown)/1,  0.000098648, -0.000024449,  0.000095592,  0.000046748, 1090.711533203, D, 0.000098648, 333, 0.000004592, 18375, 1075, 48,  0.000046748,  0.000095592
2017-03-21 06:05:17.654065, slv, 42010afffe840004(unknown)/1,  0.000098648, -0.000026402,  0.000095592,  0.000098421, 1090.711533203, S, 0.000098648, 333, 0.000004592, 18375, 1075, 48,  0.000098421,  0.000095592
2017-03-21 06:05:17.915895, slv, 42010afffe840004(unknown)/1,  0.000098493, -0.000026402,  0.000114210,  0.000098421, 1064.309533203, D, 0.000098648, 333, 0.000004592, 18375, 1075, 48,  0.000098421,  0.000114210
2017-03-21 06:05:18.443332, slv, 42010afffe840004(unknown)/1,  0.000098738, -0.000026402,  0.000145689,  0.000098421, 1064.309533203, D, 0.000098648, 333, 0.000004592, 18375, 1075, 48,  0.000098421,  0.000145689
2017-03-21 06:05:18.654055, slv, 42010afffe840004(unknown)/1,  0.000098738, -0.000013567,  0.000145689,  0.000071829, 1064.309533203, S, 0.000098648, 333, 0.000004592, 18375, 1075, 48,  0.000071829,  0.000145689
2017-03-21 06:05:19.654067, slv, 42010afffe840004(unknown)/1,  0.000098738, -0.000004388,  0.000145689,  0.000116871, 1050.742533203, S, 0.000098648, 333, 0.000004592, 18375, 1075, 48,  0.000116871,  0.000145689
2017-03-21 06:05:19.896306, slv, 42010afffe840004(unknown)/1,  0.000099027, -0.000004388,  0.000108079,  0.000116871, 1046.354533203, D, 0.000098648, 333, 0.000004592, 18375, 1075, 48,  0.000116871,  0.000108079
2017-03-21 06:05:20.185773, slv, 42010afffe840004(unknown)/1,  0.000099182, -0.000004388,  0.000094017,  0.000116871, 1046.354533203, D, 0.000098648, 333, 0.000004592, 18375, 1075, 48,  0.000116871,  0.000094017
2017-03-21 06:05:20.654123, slv, 42010afffe840004(unknown)/1,  0.000099182,  0.000017501,  0.000094017,  0.000116052, 1046.354533203, S, 0.000098648, 333, 0.000004592, 18375, 1075, 48,  0.000116052,  0.000094017
2017-03-21 06:05:21.654183, slv, 42010afffe840004(unknown)/1,  0.000099182,  0.000067677,  0.000094017,  0.000217667, 1063.855533203, S, 0.000098648, 333, 0.000004592, 18375, 1075, 48,  0.000217667,  0.000094017
2017-03-21 06:05:21.891325, slv, 42010afffe840004(unknown)/1,  0.000099743,  0.000067677,  0.000111771,  0.000217667, 1131.532533203, D, 0.000098648, 333, 0.000004592, 18375, 1075, 48,  0.000217667,  0.000111771
2017-03-21 06:05:22.654105, slv, 42010afffe840004(unknown)/1,  0.000099743,  0.000052063,  0.000111771,  0.000085385, 1131.532533203, S, 0.000098648, 333, 0.000004592, 18375, 1075, 48,  0.000085385,  0.000111771
2017-03-21 06:05:23.654080, slv, 42010afffe840004(unknown)/1,  0.000099743, -0.000005006,  0.000111771,  0.000104090, 1183.595533203, S, 0.000098648, 333, 0.000004592, 18375, 1075, 48,  0.000104090,  0.000111771
2017-03-21 06:05:23.873173, slv, 42010afffe840004(unknown)/1,  0.000100294, -0.000005006,  0.000106573,  0.000104090, 1178.589533203, D, 0.000098648, 333, 0.000004592, 18375, 1075, 48,  0.000104090,  0.000106573
2017-03-21 06:05:23.937911, slv, 42010afffe840004(unknown)/1,  0.000100452, -0.000005006,  0.000126816,  0.000104090, 1178.589533203, D, 0.000098648, 333, 0.000004592, 18375, 1075, 48,  0.000104090,  0.000126816
2017-03-21 06:05:24.654109, slv, 42010afffe840004(unknown)/1,  0.000100452, -0.000022390,  0.000126816,  0.000051326, 1178.589533203, S, 0.000098648, 333, 0.000004592, 18375, 1075, 48,  0.000051326,  0.000126816
2017-03-21 06:05:24.829999, slv, 42010afffe840004(unknown)/1,  0.000100436, -0.000022390,  0.000115563,  0.000051326, 1156.199533203, D, 0.000098648, 333, 0.000004592, 18375, 1075, 48,  0.000051326,  0.000115563
2017-03-21 06:05:25.310400, slv, 42010afffe840004(unknown)/1,  0.000100098, -0.000022390,  0.000097115,  0.000051326, 1156.199533203, D, 0.000098648, 333, 0.000004592, 18375, 1075, 48,  0.000051326,  0.000097115
2017-03-21 06:05:25.654123, slv, 42010afffe840004(unknown)/1,  0.000100098,  0.000004577,  0.000097115,  0.000158379, 1156.199533203, S, 0.000098648, 333, 0.000004592, 18375, 1075, 48,  0.000158379,  0.000097115
2017-03-21 06:05:25.710182, slv, 42010afffe840004(unknown)/1,  0.000100099,  0.000004577,  0.000093855,  0.000158379, 1160.776533203, D, 0.000098648, 333, 0.000004592, 18375, 1075, 48,  0.000158379,  0.000093855
2017-03-21 06:05:26.654069, slv, 42010afffe840004(unknown)/1,  0.000100099,  0.000028783,  0.000093855,  0.000099385, 1160.776533203, S, 0.000098648, 333, 0.000004592, 18375, 1075, 48,  0.000099385,  0.000093855
2017-03-21 06:05:27.607587, slv, 42010afffe840004(unknown)/1,  0.000100327,  0.000028783,  0.000107250,  0.000099385, 1189.559533203, D, 0.000098648, 333, 0.000004592, 18375, 1075, 48,  0.000099385,  0.000107250
2017-03-21 06:05:27.654141, slv, 42010afffe840004(unknown)/1,  0.000100327,  0.000008183,  0.000107250,  0.000117408, 1189.559533203, S, 0.000098648, 333, 0.000004592, 18375, 1075, 48,  0.000117408,  0.000107250
2017-03-21 06:05:28.472573, slv, 42010afffe840004(unknown)/1,  0.000100423,  0.000008183,  0.000101901,  0.000117408, 1197.742533203, D, 0.000098648, 333, 0.000004592, 18375, 1075, 48,  0.000117408,  0.000101901
2017-03-21 06:05:28.654097, slv, 42010afffe840004(unknown)/1,  0.000100423,  0.000010641,  0.000101901,  0.000104626, 1197.742533203, S, 0.000098648, 333, 0.000004592, 18375, 1075, 48,  0.000104626,  0.000101901
2017-03-21 06:05:29.616496, slv, 42010afffe840004(unknown)/1,  0.000100667,  0.000010641,  0.000140126,  0.000104626, 1208.383533203, D, 0.000098648, 333, 0.000004592, 18375, 1075, 48,  0.000104626,  0.000140126
2017-03-21 06:05:29.654066, slv, 42010afffe840004(unknown)/1,  0.000100667, -0.000000369,  0.000140126,  0.000095727, 1208.383533203, S, 0.000098648, 333, 0.000004592, 18375, 1075, 48,  0.000095727,  0.000140126
2017-03-21 06:05:30.654064, slv, 42010afffe840004(unknown)/1,  0.000100667, -0.000019645,  0.000140126,  0.000066317, 1208.014533203, S, 0.000098648, 333, 0.000004592, 18375, 1075, 48,  0.000066317,  0.000140126
2017-03-21 06:05:31.198094, slv, 42010afffe840004(unknown)/1,  0.000100716, -0.000019645,  0.000104058,  0.000066317, 1188.369533203, D, 0.000098648, 333, 0.000004592, 18375, 1075, 48,  0.000066317,  0.000104058
2017-03-21 06:05:31.654096, slv, 42010afffe840004(unknown)/1,  0.000100716, -0.000018549,  0.000104058,  0.000097968, 1188.369533203, S, 0.000098648, 333, 0.000004592, 18375, 1075, 48,  0.000097968,  0.000104058
2017-03-21 06:05:32.654070, slv, 42010afffe840004(unknown)/1,  0.000100716, -0.000025781,  0.000104058,  0.000051901, 1169.820533203, S, 0.000098648, 333, 0.000004592, 18375, 1075, 48,  0.000051901,  0.000104058
2017-03-21 06:05:32.988370, slv, 42010afffe840004(unknown)/1,  0.000100403, -0.000025781,  0.000100416,  0.000051901, 1144.039533203, D, 0.000098648, 333, 0.000004592, 18375, 1075, 48,  0.000051901,  0.000100416
2017-03-21 06:05:33.176024, slv, 42010afffe840004(unknown)/1,  0.000100049, -0.000025781,  0.000106668,  0.000051901, 1144.039533203, D, 0.000098648, 333, 0.000004592, 18375, 1075, 48,  0.000051901,  0.000106668
2017-03-21 06:05:33.654083, slv, 42010afffe840004(unknown)/1,  0.000100049, -0.000016915,  0.000106668,  0.000115033, 1144.039533203, S, 0.000098648, 333, 0.000004592, 18375, 1075, 48,  0.000115033,  0.000106668
2017-03-21 06:05:34.654073, slv, 42010afffe840004(unknown)/1,  0.000100049, -0.000002595,  0.000106668,  0.000079874, 1127.124533203, S, 0.000098648, 333, 0.000004592, 18375, 1075, 48,  0.000079874,  0.000106668
2017-03-21 06:05:35.174628, slv, 42010afffe840004(unknown)/1,  0.000099738, -0.000002595,  0.000082172,  0.000079874, 1124.529533203, D, 0.000098648, 333, 0.000004592, 18375, 1075, 48,  0.000079874,  0.000082172
2017-03-21 06:05:35.654050, slv, 42010afffe840004(unknown)/1,  0.000099738, -0.000019328,  0.000082172,  0.000081256, 1124.529533203, S, 0.000098648, 333, 0.000004592, 18375, 1075, 48,  0.000081256,  0.000082172
2017-03-21 06:05:36.654059, slv, 42010afffe840004(unknown)/1,  0.000099738, -0.000019315,  0.000082172,  0.000079590, 1105.201533203, S, 0.000098648, 333, 0.000004592, 18375, 1075, 48,  0.000079590,  0.000082172
2017-03-21 06:05:36.856379, slv, 42010afffe840004(unknown)/1,  0.000099567, -0.000019315,  0.000113603,  0.000079590, 1085.886533203, D, 0.000098648, 333, 0.000004592, 18375, 1075, 48,  0.000079590,  0.000113603
2017-03-21 06:05:37.654067, slv, 42010afffe840004(unknown)/1,  0.000099567, -0.000001680,  0.000113603,  0.000116356, 1085.886533203, S, 0.000098648, 333, 0.000004592, 18375, 1075, 48,  0.000116356,  0.000113603
2017-03-21 06:05:38.349275, slv, 42010afffe840004(unknown)/1,  0.000099606, -0.000001680,  0.000098747,  0.000116356, 1084.206533203, D, 0.000098648, 333, 0.000004592, 18375, 1075, 48,  0.000116356,  0.000098747
2017-03-21 06:05:38.654169, slv, 42010afffe840004(unknown)/1,  0.000099606,  0.000026257,  0.000098747,  0.000135333, 1084.206533203, S, 0.000099784, 599, -0.000003703, 22597, 1142, 50,  0.000135333,  0.000098747
2017-03-21 06:05:38.894743, slv, 42010afffe840004(unknown)/1,  0.000099957,  0.000026257,  0.000137967,  0.000135333, 1110.463533203, D, 0.000099784, 599, -0.000003703, 22597, 1142, 50,  0.000135333,  0.000137967
2017-03-21 06:05:39.047298, slv, 42010afffe840004(unknown)/1,  0.000100391,  0.000026257,  0.000102335,  0.000135333, 1110.463533203, D, 0.000099784, 599, -0.000003703, 22597, 1142, 50,  0.000135333,  0.000102335
2017-03-21 06:05:39.654052, slv, 42010afffe840004(unknown)/1,  0.000100391,  0.000008952,  0.000102335,  0.000082569, 1110.463533203, S, 0.000099784, 599, -0.000003703, 22597, 1142, 50,  0.000082569,  0.000102335
2017-03-21 06:05:40.339672, slv, 42010afffe840004(unknown)/1,  0.000100600,  0.000008952,  0.000134709,  0.000082569, 1119.415533203, D, 0.000099784, 599, -0.000003703, 22597, 1142, 50,  0.000082569,  0.000134709
2017-03-21 06:05:40.654193, slv, 42010afffe840004(unknown)/1,  0.000100600,  0.000009953,  0.000134709,  0.000138329, 1119.415533203, S, 0.000099784, 599, -0.000003703, 22597, 1142, 50,  0.000138329,  0.000134709
2017-03-21 06:05:41.009401, slv, 42010afffe840004(unknown)/1,  0.000100831,  0.000009953,  0.000105876,  0.000138329, 1129.368533203, D, 0.000099784, 599, -0.000003703, 22597, 1142, 50,  0.000138329,  0.000105876
2017-03-21 06:05:41.212743, slv, 42010afffe840004(unknown)/1,  0.000101162,  0.000009953,  0.000105623,  0.000138329, 1129.368533203, D, 0.000099784, 599, -0.000003703, 22597, 1142, 50,  0.000138329,  0.000105623
2017-03-21 06:05:41.654139, slv, 42010afffe840004(unknown)/1,  0.000101162,  0.000039535,  0.000105623,  0.000142504, 1129.368533203, S, 0.000099784, 599, -0.000003703, 22597, 1142, 50,  0.000142504,  0.000105623
2017-03-21 06:05:42.654062, slv, 42010afffe840004(unknown)/1,  0.000101162, -0.000002733,  0.000105623,  0.000054354, 1168.903533203, S, 0.000099784, 599, -0.000003703, 22597, 1142, 50,  0.000054354,  0.000105623
2017-03-21 06:05:42.876564, slv, 42010afffe840004(unknown)/1,  0.000101322, -0.000002733,  0.000147394,  0.000054354, 1166.170533203, D, 0.000099784, 599, -0.000003703, 22597, 1142, 50,  0.000054354,  0.000147394
2017-03-21 06:05:43.214628, slv, 42010afffe840004(unknown)/1,  0.000101195, -0.000002733,  0.000116709,  0.000054354, 1166.170533203, D, 0.000099784, 599, -0.000003703, 22597, 1142, 50,  0.000054354,  0.000116709
2017-03-21 06:05:43.654074, slv, 42010afffe840004(unknown)/1,  0.000101195, -0.000014606,  0.000116709,  0.000118791, 1166.170533203, S, 0.000099784, 599, -0.000003703, 22597, 1142, 50,  0.000118791,  0.000116709
2017-03-21 06:05:44.654090, slv, 42010afffe840004(unknown)/1,  0.000101195,  0.000004821,  0.000116709,  0.000093241, 1151.564533203, S, 0.000099784, 599, -0.000003703, 22597, 1142, 50,  0.000093241,  0.000116709
2017-03-21 06:05:44.942719, slv, 42010afffe840004(unknown)/1,  0.000101145,  0.000004821,  0.000127684,  0.000093241, 1156.385533203, D, 0.000099784, 599, -0.000003703, 22597, 1142, 50,  0.000093241,  0.000127684
2017-03-21 06:05:45.369124, slv, 42010afffe840004(unknown)/1,  0.000101256,  0.000004821,  0.000118749,  0.000093241, 1156.385533203, D, 0.000099784, 599, -0.000003703, 22597, 1142, 50,  0.000093241,  0.000118749
2017-03-21 06:05:45.435115, slv, 42010afffe840004(unknown)/1,  0.000101249,  0.000004821,  0.000097989,  0.000093241, 1156.385533203, D, 0.000099784, 599, -0.000003703, 22597, 1142, 50,  0.000093241,  0.000097989
2017-03-21 06:05:45.654044, slv, 42010afffe840004(unknown)/1,  0.000101249, -0.000005160,  0.000097989,  0.000098882, 1156.385533203, S, 0.000099784, 599, -0.000003703, 22597, 1142, 50,  0.000098882,  0.000097989
2017-03-21 06:05:46.654124, slv, 42010afffe840004(unknown)/1,  0.000101249,  0.000005853,  0.000097989,  0.000115322, 1151.225533203, S, 0.000099784, 599, -0.000003703, 22597, 1142, 50,  0.000115322,  0.000097989
2017-03-21 06:05:47.431994, slv, 42010afffe840004(unknown)/1,  0.000101226,  0.000005853,  0.000092517,  0.000115322, 1157.078533203, D, 0.000099784, 599, -0.000003703, 22597, 1142, 50,  0.000115322,  0.000092517
2017-03-21 06:05:47.654112, slv, 42010afffe840004(unknown)/1,  0.000101226,  0.000022662,  0.000092517,  0.000132478, 1157.078533203, S, 0.000099784, 599, -0.000003703, 22597, 1142, 50,  0.000132478,  0.000092517
2017-03-21 06:05:48.145849, slv, 42010afffe840004(unknown)/1,  0.000101370,  0.000022662,  0.000101424,  0.000132478, 1179.740533203, D, 0.000099784, 599, -0.000003703, 22597, 1142, 50,  0.000132478,  0.000101424
2017-03-21 06:05:48.654055, slv, 42010afffe840004(unknown)/1,  0.000101370,  0.000004365,  0.000101424,  0.000078847, 1179.740533203, S, 0.000099784, 599, -0.000003703, 22597, 1142, 50,  0.000078847,  0.000101424
2017-03-21 06:05:48.952014, slv, 42010afffe840004(unknown)/1,  0.000101420,  0.000004365,  0.000105577,  0.000078847, 1184.105533203, D, 0.000099784, 599, -0.000003703, 22597, 1142, 50,  0.000078847,  0.000105577
2017-03-21 06:05:49.476155, slv, 42010afffe840004(unknown)/1,  0.000101322,  0.000004365,  0.000117254,  0.000078847, 1184.105533203, D, 0.000099784, 599, -0.000003703, 22597, 1142, 50,  0.000078847,  0.000117254
2017-03-21 06:05:49.642864, slv, 42010afffe840004(unknown)/1,  0.000101265,  0.000004365,  0.000115842,  0.000078847, 1184.105533203, D, 0.000099784, 599, -0.000003703, 22597, 1142, 50,  0.000078847,  0.000115842
2017-03-21 06:05:49.653999, slv, 42010afffe840004(unknown)/1,  0.000101265, -0.000029815,  0.000115842,  0.000064156, 1184.105533203, S, 0.000099784, 599, -0.000003703, 22597, 1142, 50,  0.000064156,  0.000115842
2017-03-21 06:05:50.654125, slv, 42010afffe840004(unknown)/1,  0.000101265, -0.000022367,  0.000115842,  0.000093639, 1154.290533203, S, 0.000099784, 599, -0.000003703, 22597, 1142, 50,  0.000093639,  0.000115842
2017-03-21 06:05:50.738565, slv, 42010afffe840004(unknown)/1,  0.000101774, -0.000022367,  0.000247078,  0.000093639, 1131.923533203, D, 0.000099784, 599, -0.000003703, 22597, 1142, 50,  0.000093639,  0.000247078
2017-03-21 06:05:50.967997, slv, 42010afffe840004(unknown)/1,  0.000102310, -0.000022367,  0.000109987,  0.000093639, 1131.923533203, D, 0.000099784, 599, -0.000003703, 22597, 1142, 50,  0.000093639,  0.000109987
2017-03-21 06:05:51.116508, slv, 42010afffe840004(unknown)/1,  0.000102387, -0.000022367,  0.000131714,  0.000093639, 1131.923533203, D, 0.000099784, 599, -0.000003703, 22597, 1142, 50,  0.000093639,  0.000131714
2017-03-21 06:05:51.654090, slv, 42010afffe840004(unknown)/1,  0.000102387, -0.000000641,  0.000131714,  0.000108732, 1131.923533203, S, 0.000099784, 599, -0.000003703, 22597, 1142, 50,  0.000108732,  0.000131714
2017-03-21 06:05:52.276770, slv, 42010afffe840004(unknown)/1,  0.000102504, -0.000000641,  0.000105315,  0.000108732, 1131.282533203, D, 0.000099784, 599, -0.000003703, 22597, 1142, 50,  0.000108732,  0.000105315
2017-03-21 06:05:52.654080, slv, 42010afffe840004(unknown)/1,  0.000102504,  0.000002956,  0.000105315,  0.000102071, 1131.282533203, S, 0.000099784, 599, -0.000003703, 22597, 1142, 50,  0.000102071,  0.000105315
2017-03-21 06:05:53.398184, slv, 42010afffe840004(unknown)/1,  0.000102556,  0.000002956,  0.000107325,  0.000102071, 1134.238533203, D, 0.000099784, 599, -0.000003703, 22597, 1142, 50,  0.000102071,  0.000107325
2017-03-21 06:05:53.654071, slv, 42010afffe840004(unknown)/1,  0.000102556,  0.000007016,  0.000107325,  0.000117021, 1134.238533203, S, 0.000099784, 599, -0.000003703, 22597, 1142, 50,  0.000117021,  0.000107325
2017-03-21 06:05:54.026980, slv, 42010afffe840004(unknown)/1,  0.000102691,  0.000007016,  0.000118491,  0.000117021, 1141.254533203, D, 0.000099784, 599, -0.000003703, 22597, 1142, 50,  0.000117021,  0.000118491
2017-03-21 06:05:54.654069, slv, 42010afffe840004(unknown)/1,  0.000102691, -0.000004509,  0.000118491,  0.000079208, 1141.254533203, S, 0.000099784, 599, -0.000003703, 22597, 1142, 50,  0.000079208,  0.000118491
2017-03-21 06:05:55.587811, slv, 42010afffe840004(unknown)/1,  0.000106427, -0.000004509,  0.001052379,  0.000079208, 1136.745533203, D, 0.000099784, 599, -0.000003703, 22597, 1142, 50,  0.000079208,  0.001052379
2017-03-21 06:05:55.654175, slv, 42010afffe840004(unknown)/1,  0.000106427,  0.000016628,  0.001052379,  0.000163165, 1136.745533203, S, 0.000099784, 599, -0.000003703, 22597, 1142, 50,  0.000163165,  0.001052379
2017-03-21 06:05:56.605555, slv, 42010afffe840004(unknown)/1,  0.000110292,  0.000016628,  0.000120398,  0.000163165, 1153.373533203, D, 0.000099784, 599, -0.000003703, 22597, 1142, 50,  0.000163165,  0.000120398
2017-03-21 06:05:56.654078, slv, 42010afffe840004(unknown)/1,  0.000110292,  0.000016689,  0.000120398,  0.000086932, 1153.373533203, S, 0.000099784, 599, -0.000003703, 22597, 1142, 50,  0.000086932,  0.000120398
2017-03-21 06:05:57.654093, slv, 42010afffe840004(unknown)/1,  0.000110292, -0.000018209,  0.000120398,  0.000097234, 1170.062533203, S, 0.000099784, 599, -0.000003703, 22597, 1142, 50,  0.000097234,  0.000120398
2017-03-21 06:05:58.099170, slv, 42010afffe840004(unknown)/1,  0.000110464, -0.000018209,  0.000104286,  0.000097234, 1151.853533203, D, 0.000099784, 599, -0.000003703, 22597, 1142, 50,  0.000097234,  0.000104286
2017-03-21 06:05:58.654083, slv, 42010afffe840004(unknown)/1,  0.000110464, -0.000031858,  0.000104286,  0.000059806, 1151.853533203, S, 0.000099784, 599, -0.000003703, 22597, 1142, 50,  0.000059806,  0.000104286
2017-03-21 06:05:58.802833, slv, 42010afffe840004(unknown)/1,  0.000110159, -0.000031858,  0.000102367,  0.000059806, 1119.995533203, D, 0.000099784, 599, -0.000003703, 22597, 1142, 50,  0.000059806,  0.000102367
2017-03-21 06:05:59.403034, slv, 42010afffe840004(unknown)/1,  0.000109787, -0.000031858,  0.000123441,  0.000059806, 1119.995533203, D, 0.000099784, 599, -0.000003703, 22597, 1142, 50,  0.000059806,  0.000123441
2017-03-21 06:05:59.654069, slv, 42010afffe840004(unknown)/1,  0.000109787, -0.000033240,  0.000123441,  0.000093964, 1119.995533203, S, 0.000099784, 599, -0.000003703, 22597, 1142, 50,  0.000093964,  0.000123441
2017-03-21 06:06:00.654122, slv, 42010afffe840004(unknown)/1,  0.000109787, -0.000004635,  0.000123441,  0.000116340, 1086.755533203, S, 0.000099784, 599, -0.000003703, 22597, 1142, 50,  0.000116340,  0.000123441
2017-03-21 06:06:00.686809, slv, 42010afffe840004(unknown)/1,  0.000109608, -0.000004635,  0.000093646,  0.000116340, 1082.120533203, D, 0.000099784, 599, -0.000003703, 22597, 1142, 50,  0.000116340,  0.000093646
2017-03-21 06:06:01.578000, slv, 42010afffe840004(unknown)/1,  0.000109559, -0.000004635,  0.000099588,  0.000116340, 1082.120533203, D, 0.000099784, 599, -0.000003703, 22597, 1142, 50,  0.000116340,  0.000099588
2017-03-21 06:06:01.654109, slv, 42010afffe840004(unknown)/1,  0.000109559,  0.000022591,  0.000099588,  0.000148190, 1082.120533203, S, 0.000099784, 599, -0.000003703, 22597, 1142, 50,  0.000148190,  0.000099588
2017-03-21 06:06:02.176707, slv, 42010afffe840004(unknown)/1,  0.000109728,  0.000022591,  0.000117358,  0.000148190, 1104.711533203, D, 0.000099784, 599, -0.000003703, 22597, 1142, 50,  0.000148190,  0.000117358
2017-03-21 06:06:02.654194, slv, 42010afffe840004(unknown)/1,  0.000109728,  0.000071701,  0.000117358,  0.000214501, 1104.711533203, S, 0.000099784, 599, -0.000003703, 22597, 1142, 50,  0.000214501,  0.000117358
2017-03-21 06:06:03.142034, slv, 42010afffe840004(unknown)/1,  0.000110286,  0.000071701,  0.000101781,  0.000214501, 1176.412533203, D, 0.000099784, 599, -0.000003703, 22597, 1142, 50,  0.000214501,  0.000101781
2017-03-21 06:06:03.525934, slv, 42010afffe840004(unknown)/1,  0.000111126,  0.000071701,  0.000125314,  0.000214501, 1176.412533203, D, 0.000099784, 599, -0.000003703, 22597, 1142, 50,  0.000214501,  0.000125314
2017-03-21 06:06:03.654086, slv, 42010afffe840004(unknown)/1,  0.000111126,  0.000054844,  0.000125314,  0.000116043, 1176.412533203, S, 0.000099784, 599, -0.000003703, 22597, 1142, 50,  0.000116043,  0.000125314
2017-03-21 06:06:04.654074, slv, 42010afffe840004(unknown)/1,  0.000111126, -0.000031270,  0.000125314,  0.000043669, 1231.256533203, S, 0.000099784, 599, -0.000003703, 22597, 1142, 50,  0.000043669,  0.000125314
2017-03-21 06:06:04.669763, slv, 42010afffe840004(unknown)/1,  0.000111318, -0.000031270,  0.000110142,  0.000043669, 1199.986533203, D, 0.000099784, 599, -0.000003703, 22597, 1142, 50,  0.000043669,  0.000110142
2017-03-21 06:06:05.654072, slv, 42010afffe840004(unknown)/1,  0.000111318, -0.000040711,  0.000110142,  0.000097351, 1199.986533203, S, 0.000099784, 599, -0.000003703, 22597, 1142, 50,  0.000097351,  0.000110142
2017-03-21 06:06:05.787619, slv, 42010afffe840004(unknown)/1,  0.000111011, -0.000040711,  0.000115626,  0.000097351, 1159.275533203, D, 0.000099784, 599, -0.000003703, 22597, 1142, 50,  0.000097351,  0.000115626
2017-03-21 06:06:06.654055, slv, 42010afffe840004(unknown)/1,  0.000111011, -0.000029565,  0.000115626,  0.000065847, 1159.275533203, S, 0.000099784, 599, -0.000003703, 22597, 1142, 50,  0.000065847,  0.000115626
2017-03-21 06:06:07.463702, slv, 42010afffe840004(unknown)/1,  0.000110760, -0.000029565,  0.000100842,  0.000065847, 1129.710533203, D, 0.000099784, 599, -0.000003703, 22597, 1142, 50,  0.000065847,  0.000100842
2017-03-21 06:06:07.654098, slv, 42010afffe840004(unknown)/1,  0.000110760, -0.000014739,  0.000100842,  0.000126446, 1129.710533203, S, 0.000099784, 599, -0.000003703, 22597, 1142, 50,  0.000126446,  0.000100842
2017-03-21 06:06:08.654170, slv, 42010afffe840004(unknown)/1,  0.000110760,  0.000008689,  0.000100842,  0.000112452, 1114.971533203, S, 0.000104719, 4351, 0.000001026, 26339, 1146, 32,  0.000112452,  0.000100842
2017-03-21 06:06:09.277299, slv, 42010afffe840004(unknown)/1,  0.000110560,  0.000008689,  0.000112795,  0.000112452, 1123.660533203, D, 0.000104719, 4351, 0.000001026, 26339, 1146, 32,  0.000112452,  0.000112795
2017-03-21 06:06:09.654083, slv, 42010afffe840004(unknown)/1,  0.000110560,  0.000007695,  0.000112795,  0.000124258, 1123.660533203, S, 0.000104719, 4351, 0.000001026, 26339, 1146, 32,  0.000124258,  0.000112795
2017-03-21 06:06:10.598345, slv, 42010afffe840004(unknown)/1,  0.000110555,  0.000007695,  0.000091335,  0.000124258, 1131.355533203, D, 0.000104719, 4351, 0.000001026, 26339, 1146, 32,  0.000124258,  0.000091335
2017-03-21 06:06:10.654060, slv, 42010afffe840004(unknown)/1,  0.000110555, -0.000020918,  0.000091335,  0.000055020, 1131.355533203, S, 0.000104719, 4351, 0.000001026, 26339, 1146, 32,  0.000055020,  0.000091335
2017-03-21 06:06:11.654099, slv, 42010afffe840004(unknown)/1,  0.000110555, -0.000026569,  0.000091335,  0.000112951, 1110.437533203, S, 0.000104719, 4351, 0.000001026, 26339, 1146, 32,  0.000112951,  0.000091335
2017-03-21 06:06:11.938120, slv, 42010afffe840004(unknown)/1,  0.000110572, -0.000026569,  0.000117936,  0.000112951, 1083.868533203, D, 0.000104719, 4351, 0.000001026, 26339, 1146, 32,  0.000112951,  0.000117936
2017-03-21 06:06:12.089807, slv, 42010afffe840004(unknown)/1,  0.000110567, -0.000026569,  0.000097273,  0.000112951, 1083.868533203, D, 0.000104719, 4351, 0.000001026, 26339, 1146, 32,  0.000112951,  0.000097273
2017-03-21 06:06:12.654093, slv, 42010afffe840004(unknown)/1,  0.000110567, -0.000009790,  0.000097273,  0.000088590, 1083.868533203, S, 0.000104719, 4351, 0.000001026, 26339, 1146, 32,  0.000088590,  0.000097273
2017-03-21 06:06:13.138815, slv, 42010afffe840004(unknown)/1,  0.000110362, -0.000009790,  0.000090965,  0.000088590, 1074.078533203, D, 0.000104719, 4351, 0.000001026, 26339, 1146, 32,  0.000088590,  0.000090965
2017-03-21 06:06:13.654126, slv, 42010afffe840004(unknown)/1,  0.000110362, -0.000006774,  0.000090965,  0.000118790, 1074.078533203, S, 0.000104719, 4351, 0.000001026, 26339, 1146, 32,  0.000118790,  0.000090965
2017-03-21 06:06:14.654172, slv, 42010afffe840004(unknown)/1,  0.000110362,  0.000022942,  0.000090965,  0.000147818, 1067.304533203, S, 0.000104719, 4351, 0.000001026, 26339, 1146, 32,  0.000147818,  0.000090965
2017-03-21 06:06:14.904894, slv, 42010afffe840004(unknown)/1,  0.000110387,  0.000022942,  0.000120528,  0.000147818, 1090.246533203, D, 0.000104719, 4351, 0.000001026, 26339, 1146, 32,  0.000147818,  0.000120528
2017-03-21 06:06:15.122418, slv, 42010afffe840004(unknown)/1,  0.000110687,  0.000022942,  0.000102135,  0.000147818, 1090.246533203, D, 0.000104719, 4351, 0.000001026, 26339, 1146, 32,  0.000147818,  0.000102135
2017-03-21 06:06:15.654086, slv, 42010afffe840004(unknown)/1,  0.000110687,  0.000014347,  0.000102135,  0.000101924, 1090.246533203, S, 0.000104719, 4351, 0.000001026, 26339, 1146, 32,  0.000101924,  0.000102135
2017-03-21 06:06:16.168131, slv, 42010afffe840004(unknown)/1,  0.000110766,  0.000014347,  0.000111063,  0.000101924, 1104.593533203, D, 0.000104719, 4351, 0.000001026, 26339, 1146, 32,  0.000101924,  0.000111063
2017-03-21 06:06:16.647888, slv, 42010afffe840004(unknown)/1,  0.000110672,  0.000014347,  0.000104006,  0.000101924, 1104.593533203, D, 0.000104719, 4351, 0.000001026, 26339, 1146, 32,  0.000101924,  0.000104006
2017-03-21 06:06:16.654030, slv, 42010afffe840004(unknown)/1,  0.000110672, -0.000024494,  0.000104006,  0.000070445, 1104.593533203, S, 0.000104719, 4351, 0.000001026, 26339, 1146, 32,  0.000070445,  0.000104006
2017-03-21 06:06:17.654073, slv, 42010afffe840004(unknown)/1,  0.000110672, -0.000023569,  0.000104006,  0.000103760, 1080.099533203, S, 0.000104719, 4351, 0.000001026, 26339, 1146, 32,  0.000103760,  0.000104006
2017-03-21 06:06:17.671448, slv, 42010afffe840004(unknown)/1,  0.000110546, -0.000023569,  0.000100641,  0.000103760, 1056.530533203, D, 0.000104719, 4351, 0.000001026, 26339, 1146, 32,  0.000103760,  0.000100641
2017-03-21 06:06:18.654062, slv, 42010afffe840004(unknown)/1,  0.000110546, -0.000026653,  0.000100641,  0.000064151, 1056.530533203, S, 0.000104719, 4351, 0.000001026, 26339, 1146, 32,  0.000064151,  0.000100641
2017-03-21 06:06:19.241228, slv, 42010afffe840004(unknown)/1,  0.000110313, -0.000026653,  0.000113876,  0.000064151, 1029.877533203, D, 0.000104719, 4351, 0.000001026, 26339, 1146, 32,  0.000064151,  0.000113876
2017-03-21 06:06:19.654078, slv, 42010afffe840004(unknown)/1,  0.000110313, -0.000022575,  0.000113876,  0.000111557, 1029.877533203, S, 0.000104719, 4351, 0.000001026, 26339, 1146, 32,  0.000111557,  0.000113876
2017-03-21 06:06:19.887635, slv, 42010afffe840004(unknown)/1,  0.000110157, -0.000022575,  0.000111791,  0.000111557, 1007.302533203, D, 0.000104719, 4351, 0.000001026, 26339, 1146, 32,  0.000111557,  0.000111791
2017-03-21 06:06:20.006635, slv, 42010afffe840004(unknown)/1,  0.000110249, -0.000022575,  0.000129235,  0.000111557, 1007.302533203, D, 0.000104719, 4351, 0.000001026, 26339, 1146, 32,  0.000111557,  0.000129235
2017-03-21 06:06:20.654079, slv, 42010afffe840004(unknown)/1,  0.000110249, -0.000020269,  0.000129235,  0.000068466, 1007.302533203, S, 0.000104719, 4351, 0.000001026, 26339, 1146, 32,  0.000068466,  0.000129235
2017-03-21 06:06:21.654105, slv, 42010afffe840004(unknown)/1,  0.000110249, -0.000011593,  0.000129235,  0.000128845, 987.033533203, S, 0.000104719, 4351, 0.000001026, 26339, 1146, 32,  0.000128845,  0.000129235
2017-03-21 06:06:21.805812, slv, 42010afffe840004(unknown)/1,  0.000110306, -0.000011593,  0.000085974,  0.000128845, 975.440533203, D, 0.000104719, 4351, 0.000001026, 26339, 1146, 32,  0.000128845,  0.000085974
2017-03-21 06:06:22.600630, slv, 42010afffe840004(unknown)/1,  0.000110259, -0.000011593,  0.000085513,  0.000128845, 975.440533203, D, 0.000104719, 4351, 0.000001026, 26339, 1146, 32,  0.000128845,  0.000085513
2017-03-21 06:06:22.654110, slv, 42010afffe840004(unknown)/1,  0.000110259,  0.000022428,  0.000085513,  0.000136519, 975.440533203, S, 0.000104719, 4351, 0.000001026, 26339, 1146, 32,  0.000136519,  0.000085513
2017-03-21 06:06:23.654178, slv, 42010afffe840004(unknown)/1,  0.000110259,  0.000046720,  0.000085513,  0.000177440, 997.868533203, S, 0.000104719, 4351, 0.000001026, 26339, 1146, 32,  0.000177440,  0.000085513
2017-03-21 06:06:23.879741, slv, 42010afffe840004(unknown)/1,  0.000110578,  0.000046720,  0.000131023,  0.000177440, 1044.588533203, D, 0.000104719, 4351, 0.000001026, 26339, 1146, 32,  0.000177440,  0.000131023
2017-03-21 06:06:24.654051, slv, 42010afffe840004(unknown)/1,  0.000110578,  0.000006502,  0.000131023,  0.000056402, 1044.588533203, S, 0.000104719, 4351, 0.000001026, 26339, 1146, 32,  0.000056402,  0.000131023
2017-03-21 06:06:24.800169, slv, 42010afffe840004(unknown)/1,  0.000110667,  0.000006502,  0.000100267,  0.000056402, 1051.090533203, D, 0.000104719, 4351, 0.000001026, 26339, 1146, 32,  0.000056402,  0.000100267
2017-03-21 06:06:25.654126, slv, 42010afffe840004(unknown)/1,  0.000110667,  0.000001194,  0.000100267,  0.000167232, 1051.090533203, S, 0.000104719, 4351, 0.000001026, 26339, 1146, 32,  0.000167232,  0.000100267
2017-03-21 06:06:26.223575, slv, 42010afffe840004(unknown)/1,  0.000110690,  0.000001194,  0.000124633,  0.000167232, 1052.284533203, D, 0.000104719, 4351, 0.000001026, 26339, 1146, 32,  0.000167232,  0.000124633
2017-03-21 06:06:26.654103, slv, 42010afffe840004(unknown)/1,  0.000110690,  0.000025148,  0.000124633,  0.000104421, 1052.284533203, S, 0.000104719, 4351, 0.000001026, 26339, 1146, 32,  0.000104421,  0.000124633
2017-03-21 06:06:27.062405, slv, 42010afffe840004(unknown)/1,  0.000110821,  0.000025148,  0.000079971,  0.000104421, 1077.432533203, D, 0.000104719, 4351, 0.000001026, 26339, 1146, 32,  0.000104421,  0.000079971
2017-03-21 06:06:27.654104, slv, 42010afffe840004(unknown)/1,  0.000110821,  0.000000892,  0.000079971,  0.000118874, 1077.432533203, S, 0.000104719, 4351, 0.000001026, 26339, 1146, 32,  0.000118874,  0.000079971
2017-03-21 06:06:28.654099, slv, 42010afffe840004(unknown)/1,  0.000110821, -0.000002790,  0.000079971,  0.000097188, 1078.324533203, S, 0.000104719, 4351, 0.000001026, 26339, 1146, 32,  0.000097188,  0.000079971
2017-03-21 06:06:29.001353, slv, 42010afffe840004(unknown)/1,  0.000110647, -0.000002790,  0.000117095,  0.000097188, 1075.534533203, D, 0.000104719, 4351, 0.000001026, 26339, 1146, 32,  0.000097188,  0.000117095
2017-03-21 06:06:29.654076, slv, 42010afffe840004(unknown)/1,  0.000110647, -0.000009759,  0.000117095,  0.000104761, 1075.534533203, S, 0.000104719, 4351, 0.000001026, 26339, 1146, 32,  0.000104761,  0.000117095
2017-03-21 06:06:29.918190, slv, 42010afffe840004(unknown)/1,  0.000110526, -0.000009759,  0.000092524,  0.000104761, 1065.775533203, D, 0.000104719, 4351, 0.000001026, 26339, 1146, 32,  0.000104761,  0.000092524
2017-03-21 06:06:30.654070, slv, 42010afffe840004(unknown)/1,  0.000110526, -0.000013805,  0.000092524,  0.000088801, 1065.775533203, S, 0.000104719, 4351, 0.000001026, 26339, 1146, 32,  0.000088801,  0.000092524
2017-03-21 06:06:31.460518, slv, 42010afffe840004(unknown)/1,  0.000110366, -0.000013805,  0.000115126,  0.000088801, 1051.970533203, D, 0.000104719, 4351, 0.000001026, 26339, 1146, 32,  0.000088801,  0.000115126
2017-03-21 06:06:31.654176, slv, 42010afffe840004(unknown)/1,  0.000110366,  0.000003107,  0.000115126,  0.000138305, 1051.970533203, S, 0.000104719, 4351, 0.000001026, 26339, 1146, 32,  0.000138305,  0.000115126
2017-03-21 06:06:31.999469, slv, 42010afffe840004(unknown)/1,  0.000110375,  0.000003107,  0.000101593,  0.000138305, 1055.077533203, D, 0.000104719, 4351, 0.000001026, 26339, 1146, 32,  0.000138305,  0.000101593
2017-03-21 06:06:32.200019, slv, 42010afffe840004(unknown)/1,  0.000110482,  0.000003107,  0.000090690,  0.000138305, 1055.077533203, D, 0.000104719, 4351, 0.000001026, 26339, 1146, 32,  0.000138305,  0.000090690
2017-03-21 06:06:32.633439, slv, 42010afffe840004(unknown)/1,  0.000110558,  0.000003107,  0.000093985,  0.000138305, 1055.077533203, D, 0.000104719, 4351, 0.000001026, 26339, 1146, 32,  0.000138305,  0.000093985
2017-03-21 06:06:32.654059, slv, 42010afffe840004(unknown)/1,  0.000110558, -0.000010400,  0.000093985,  0.000061819, 1055.077533203, S, 0.000104719, 4351, 0.000001026, 26339, 1146, 32,  0.000061819,  0.000093985
2017-03-21 06:06:33.654161, slv, 42010afffe840004(unknown)/1,  0.000110558, -0.000012447,  0.000093985,  0.000134403, 1044.677533203, S, 0.000104719, 4351, 0.000001026, 26339, 1146, 32,  0.000134403,  0.000093985
2017-03-21 06:06:33.770862, slv, 42010afffe840004(unknown)/1,  0.000110624, -0.000012447,  0.000092408,  0.000134403, 1032.230533203, D, 0.000104719, 4351, 0.000001026, 26339, 1146, 32,  0.000134403,  0.000092408
2017-03-21 06:06:34.654079, slv, 42010afffe840004(unknown)/1,  0.000110624,  0.000002577,  0.000092408,  0.000091933, 1032.230533203, S, 0.000104719, 4351, 0.000001026, 26339, 1146, 32,  0.000091933,  0.000092408
2017-03-21 06:06:34.936603, slv, 42010afffe840004(unknown)/1,  0.000110515,  0.000002577,  0.000095760,  0.000091933, 1034.807533203, D, 0.000104719, 4351, 0.000001026, 26339, 1146, 32,  0.000091933,  0.000095760
2017-03-21 06:06:35.654103, slv, 42010afffe840004(unknown)/1,  0.000110515, -0.000007445,  0.000095760,  0.000114316, 1034.807533203, S, 0.000104719, 4351, 0.000001026, 26339, 1146, 32,  0.000114316,  0.000095760
2017-03-21 06:06:35.753733, slv, 42010afffe840004(unknown)/1,  0.000110307, -0.000007445,  0.000086850,  0.000114316, 1027.362533203, D, 0.000104719, 4351, 0.000001026, 26339, 1146, 32,  0.000114316,  0.000086850
2017-03-21 06:06:36.035023, slv, 42010afffe840004(unknown)/1,  0.000110198, -0.000007445,  0.000097715,  0.000114316, 1027.362533203, D, 0.000104719, 4351, 0.000001026, 26339, 1146, 32,  0.000114316,  0.000097715
2017-03-21 06:06:36.318565, slv, 42010afffe840004(unknown)/1,  0.000110334, -0.000007445,  0.000149211,  0.000114316, 1027.362533203, D, 0.000104719, 4351, 0.000001026, 26339, 1146, 32,  0.000114316,  0.000149211
2017-03-21 06:06:36.654125, slv, 42010afffe840004(unknown)/1,  0.000110334, -0.000009371,  0.000149211,  0.000087792, 1027.362533203, S, 0.000104719, 4351, 0.000001026, 26339, 1146, 32,  0.000087792,  0.000149211
2017-03-21 06:06:36.811601, slv, 42010afffe840004(unknown)/1,  0.000110409, -0.000009371,  0.000109288,  0.000087792, 1017.991533203, D, 0.000104719, 4351, 0.000001026, 26339, 1146, 32,  0.000087792,  0.000109288
2017-03-21 06:06:36.906423, slv, 42010afffe840004(unknown)/1,  0.000110244, -0.000009371,  0.000114409,  0.000087792, 1017.991533203, D, 0.000104719, 4351, 0.000001026, 26339, 1146, 32,  0.000087792,  0.000114409
2017-03-21 06:06:37.654115, slv, 42010afffe840004(unknown)/1,  0.000110244,  0.000010530,  0.000114409,  0.000153846, 1017.991533203, S, 0.000104719, 4351, 0.000001026, 26339, 1146, 32,  0.000153846,  0.000114409
2017-03-21 06:06:38.510772, slv, 42010afffe840004(unknown)/1,  0.000110281,  0.000010530,  0.000094482,  0.000153846, 1028.521533203, D, 0.000104719, 4351, 0.000001026, 26339, 1146, 32,  0.000153846,  0.000094482
2017-03-21 06:06:38.654173, slv, 42010afffe840004(unknown)/1,  0.000110281,  0.000052260,  0.000094482,  0.000171199, 1028.521533203, S, 0.000110472, 177, -0.000002882, 17630, 1055, 38,  0.000171199,  0.000094482
2017-03-21 06:06:39.654139, slv, 42010afffe840004(unknown)/1,  0.000110281,  0.000032347,  0.000094482,  0.000114058, 1080.781533203, S, 0.000110472, 177, -0.000002882, 17630, 1055, 38,  0.000114058,  0.000094482
2017-03-21 06:06:40.343416, slv, 42010afffe840004(unknown)/1,  0.000110320,  0.000032347,  0.000088637,  0.000114058, 1113.128533203, D, 0.000110472, 177, -0.000002882, 17630, 1055, 38,  0.000114058,  0.000088637
2017-03-21 06:06:40.589694, slv, 42010afffe840004(unknown)/1,  0.000110207,  0.000032347,  0.000095674,  0.000114058, 1113.128533203, D, 0.000110472, 177, -0.000002882, 17630, 1055, 38,  0.000114058,  0.000095674
2017-03-21 06:06:40.654109, slv, 42010afffe840004(unknown)/1,  0.000110207,  0.000010213,  0.000095674,  0.000126858, 1113.128533203, S, 0.000110472, 177, -0.000002882, 17630, 1055, 38,  0.000126858,  0.000095674
2017-03-21 06:06:41.242962, slv, 42010afffe840004(unknown)/1,  0.000110192,  0.000010213,  0.000100418,  0.000126858, 1123.341533203, D, 0.000110472, 177, -0.000002882, 17630, 1055, 38,  0.000126858,  0.000100418
2017-03-21 06:06:41.654094, slv, 42010afffe840004(unknown)/1,  0.000110192,  0.000011012,  0.000100418,  0.000115566, 1123.341533203, S, 0.000110472, 177, -0.000002882, 17630, 1055, 38,  0.000115566,  0.000100418
2017-03-21 06:06:42.654072, slv, 42010afffe840004(unknown)/1,  0.000110192, -0.000014535,  0.000100418,  0.000075747, 1134.353533203, S, 0.000110472, 177, -0.000002882, 17630, 1055, 38,  0.000075747,  0.000100418
2017-03-21 06:06:42.841643, slv, 42010afffe840004(unknown)/1,  0.000110150, -0.000014535,  0.000126971,  0.000075747, 1119.818533203, D, 0.000110472, 177, -0.000002882, 17630, 1055, 38,  0.000075747,  0.000126971
2017-03-21 06:06:43.305272, slv, 42010afffe840004(unknown)/1,  0.000109932, -0.000014535,  0.000106437,  0.000075747, 1119.818533203, D, 0.000110472, 177, -0.000002882, 17630, 1055, 38,  0.000075747,  0.000106437
2017-03-21 06:06:43.654107, slv, 42010afffe840004(unknown)/1,  0.000109932, -0.000021216,  0.000106437,  0.000101944, 1119.818533203, S, 0.000110472, 177, -0.000002882, 17630, 1055, 38,  0.000101944,  0.000106437
2017-03-21 06:06:44.654139, slv, 42010afffe840004(unknown)/1,  0.000109932, -0.000001879,  0.000106437,  0.000114162, 1098.602533203, S, 0.000110472, 177, -0.000002882, 17630, 1055, 38,  0.000114162,  0.000106437
2017-03-21 06:06:45.004191, slv, 42010afffe840004(unknown)/1,  0.000109805, -0.000001879,  0.000110754,  0.000114162, 1096.723533203, D, 0.000110472, 177, -0.000002882, 17630, 1055, 38,  0.000114162,  0.000110754
2017-03-21 06:06:45.082495, slv, 42010afffe840004(unknown)/1,  0.000109999, -0.000001879,  0.000149811,  0.000114162, 1096.723533203, D, 0.000110472, 177, -0.000002882, 17630, 1055, 38,  0.000114162,  0.000149811
2017-03-21 06:06:45.654053, slv, 42010afffe840004(unknown)/1,  0.000109999,  0.000000176,  0.000149811,  0.000106120, 1096.723533203, S, 0.000110472, 177, -0.000002882, 17630, 1055, 38,  0.000106120,  0.000149811
2017-03-21 06:06:46.569553, slv, 42010afffe840004(unknown)/1,  0.000110088,  0.000000176,  0.000092646,  0.000106120, 1096.899533203, D, 0.000110472, 177, -0.000002882, 17630, 1055, 38,  0.000106120,  0.000092646
2017-03-21 06:06:46.654061, slv, 42010afffe840004(unknown)/1,  0.000110088, -0.000020267,  0.000092646,  0.000073432, 1096.899533203, S, 0.000110472, 177, -0.000002882, 17630, 1055, 38,  0.000073432,  0.000092646
2017-03-21 06:06:47.654138, slv, 42010afffe840004(unknown)/1,  0.000110088, -0.000007319,  0.000092646,  0.000132107, 1076.632533203, S, 0.000110472, 177, -0.000002882, 17630, 1055, 38,  0.000132107,  0.000092646
2017-03-21 06:06:47.838008, slv, 42010afffe840004(unknown)/1,  0.000110070, -0.000007319,  0.000104953,  0.000132107, 1069.313533203, D, 0.000110472, 177, -0.000002882, 17630, 1055, 38,  0.000132107,  0.000104953
2017-03-21 06:06:48.562577, slv, 42010afffe840004(unknown)/1,  0.000110274, -0.000007319,  0.000123402,  0.000132107, 1069.313533203, D, 0.000110472, 177, -0.000002882, 17630, 1055, 38,  0.000132107,  0.000123402
2017-03-21 06:06:48.654140, slv, 42010afffe840004(unknown)/1,  0.000110274,  0.000024847,  0.000123402,  0.000137950, 1069.313533203, S, 0.000110472, 177, -0.000002882, 17630, 1055, 38,  0.000137950,  0.000123402
2017-03-21 06:06:49.654135, slv, 42010afffe840004(unknown)/1,  0.000110274,  0.000024269,  0.000123402,  0.000131137, 1094.160533203, S, 0.000110472, 177, -0.000002882, 17630, 1055, 38,  0.000131137,  0.000123402
2017-03-21 06:06:50.168567, slv, 42010afffe840004(unknown)/1,  0.000110430,  0.000024269,  0.000094513,  0.000131137, 1118.429533203, D, 0.000110472, 177, -0.000002882, 17630, 1055, 38,  0.000131137,  0.000094513
2017-03-21 06:06:50.654066, slv, 42010afffe840004(unknown)/1,  0.000110430, -0.000007237,  0.000094513,  0.000075094, 1118.429533203, S, 0.000110472, 177, -0.000002882, 17630, 1055, 38,  0.000075094,  0.000094513
2017-03-21 06:06:51.236095, slv, 42010afffe840004(unknown)/1,  0.000110331, -0.000007237,  0.000115689,  0.000075094, 1111.192533203, D, 0.000110472, 177, -0.000002882, 17630, 1055, 38,  0.000075094,  0.000115689
2017-03-21 06:06:51.654085, slv, 42010afffe840004(unknown)/1,  0.000110331, -0.000023978,  0.000115689,  0.000097711, 1111.192533203, S, 0.000110472, 177, -0.000002882, 17630, 1055, 38,  0.000097711,  0.000115689
2017-03-21 06:06:52.654266, slv, 42010afffe840004(unknown)/1,  0.000110331, -0.000006001,  0.000115689,  0.000110950, 1087.214533203, S, 0.000110472, 177, -0.000002882, 17630, 1055, 38,  0.000110950,  0.000115689
2017-03-21 06:06:52.755245, slv, 42010afffe840004(unknown)/1,  0.000110212, -0.000006001,  0.000109172,  0.000110950, 1081.213533203, D, 0.000110472, 177, -0.000002882, 17630, 1055, 38,  0.000110950,  0.000109172
2017-03-21 06:06:53.640166, slv, 42010afffe840004(unknown)/1,  0.000110233, -0.000006001,  0.000115272,  0.000110950, 1081.213533203, D, 0.000110472, 177, -0.000002882, 17630, 1055, 38,  0.000110950,  0.000115272
2017-03-21 06:06:53.654023, slv, 42010afffe840004(unknown)/1,  0.000110233, -0.000020811,  0.000115272,  0.000067993, 1081.213533203, S, 0.000110472, 177, -0.000002882, 17630, 1055, 38,  0.000067993,  0.000115272
2017-03-21 06:06:54.654130, slv, 42010afffe840004(unknown)/1,  0.000110233, -0.000023115,  0.000115272,  0.000106242, 1060.402533203, S, 0.000110472, 177, -0.000002882, 17630, 1055, 38,  0.000106242,  0.000115272
2017-03-21 06:06:55.628026, slv, 42010afffe840004(unknown)/1,  0.000110268, -0.000023115,  0.000117372,  0.000106242, 1037.287533203, D, 0.000110472, 177, -0.000002882, 17630, 1055, 38,  0.000106242,  0.000117372
2017-03-21 06:06:55.654076, slv, 42010afffe840004(unknown)/1,  0.000110268, -0.000006439,  0.000117372,  0.000101380, 1037.287533203, S, 0.000110472, 177, -0.000002882, 17630, 1055, 38,  0.000101380,  0.000117372
2017-03-21 06:06:56.570403, slv, 42010afffe840004(unknown)/1,  0.000110292, -0.000006439,  0.000122104,  0.000101380, 1030.848533203, D, 0.000110472, 177, -0.000002882, 17630, 1055, 38,  0.000101380,  0.000122104
2017-03-21 06:06:56.654126, slv, 42010afffe840004(unknown)/1,  0.000110292, -0.000012994,  0.000122104,  0.000093191, 1030.848533203, S, 0.000110472, 177, -0.000002882, 17630, 1055, 38,  0.000093191,  0.000122104
2017-03-21 06:06:57.654125, slv, 42010afffe840004(unknown)/1,  0.000110292,  0.000007038,  0.000122104,  0.000141469, 1017.854533203, S, 0.000110472, 177, -0.000002882, 17630, 1055, 38,  0.000141469,  0.000122104
2017-03-21 06:06:58.293976, slv, 42010afffe840004(unknown)/1,  0.000110386,  0.000007038,  0.000100182,  0.000141469, 1024.892533203, D, 0.000110472, 177, -0.000002882, 17630, 1055, 38,  0.000141469,  0.000100182
2017-03-21 06:06:58.654073, slv, 42010afffe840004(unknown)/1,  0.000110386, -0.000008354,  0.000100182,  0.000062501, 1024.892533203, S, 0.000110472, 177, -0.000002882, 17630, 1055, 38,  0.000062501,  0.000100182
2017-03-21 06:06:59.654087, slv, 42010afffe840004(unknown)/1,  0.000110386, -0.000019504,  0.000100182,  0.000119262, 1016.538533203, S, 0.000110472, 177, -0.000002882, 17630, 1055, 38,  0.000119262,  0.000100182
2017-03-21 06:07:00.220703, slv, 42010afffe840004(unknown)/1,  0.000110457, -0.000019504,  0.000098932,  0.000119262, 997.034533203, D, 0.000110472, 177, -0.000002882, 17630, 1055, 38,  0.000119262,  0.000098932
2017-03-21 06:07:00.654135, slv, 42010afffe840004(unknown)/1,  0.000110457,  0.000007052,  0.000098932,  0.000115685, 997.034533203, S, 0.000110472, 177, -0.000002882, 17630, 1055, 38,  0.000115685,  0.000098932
2017-03-21 06:07:01.654099, slv, 42010afffe840004(unknown)/1,  0.000110457,  0.000017649,  0.000098932,  0.000140528, 1004.086533203, S, 0.000110472, 177, -0.000002882, 17630, 1055, 38,  0.000140528,  0.000098932
2017-03-21 06:07:02.079850, slv, 42010afffe840004(unknown)/1,  0.000110471,  0.000017649,  0.000086809,  0.000140528, 1021.735533203, D, 0.000110472, 177, -0.000002882, 17630, 1055, 38,  0.000140528,  0.000086809
2017-03-21 06:07:02.654047, slv, 42010afffe840004(unknown)/1,  0.000110471, -0.000007139,  0.000086809,  0.000066122, 1021.735533203, S, 0.000110472, 177, -0.000002882, 17630, 1055, 38,  0.000066122,  0.000086809
2017-03-21 06:07:03.345581, slv, 42010afffe840004(unknown)/1,  0.000110256, -0.000007139,  0.000093378,  0.000066122, 1014.596533203, D, 0.000110472, 177, -0.000002882, 17630, 1055, 38,  0.000066122,  0.000093378
2017-03-21 06:07:03.654101, slv, 42010afffe840004(unknown)/1,  0.000110256, -0.000015589,  0.000093378,  0.000123427, 1014.596533203, S, 0.000110472, 177, -0.000002882, 17630, 1055, 38,  0.000123427,  0.000093378
2017-03-21 06:07:03.811065, slv, 42010afffe840004(unknown)/1,  0.000109983, -0.000015589,  0.000088140,  0.000123427, 999.007533203, D, 0.000110472, 177, -0.000002882, 17630, 1055, 38,  0.000123427,  0.000088140
2017-03-21 06:07:03.870564, slv, 42010afffe840004(unknown)/1,  0.000109947, -0.000015589,  0.000095829,  0.000123427, 999.007533203, D, 0.000110472, 177, -0.000002882, 17630, 1055, 38,  0.000123427,  0.000095829
2017-03-21 06:07:04.654184, slv, 42010afffe840004(unknown)/1,  0.000109947,  0.000024360,  0.000095829,  0.000145497, 999.007533203, S, 0.000110472, 177, -0.000002882, 17630, 1055, 38,  0.000145497,  0.000095829
2017-03-21 06:07:05.569466, slv, 42010afffe840004(unknown)/1,  0.000110038,  0.000024360,  0.000098219,  0.000145497, 1023.367533203, D, 0.000110472, 177, -0.000002882, 17630, 1055, 38,  0.000145497,  0.000098219
2017-03-21 06:07:05.654070, slv, 42010afffe840004(unknown)/1,  0.000110038,  0.000015730,  0.000098219,  0.000105947, 1023.367533203, S, 0.000110472, 177, -0.000002882, 17630, 1055, 38,  0.000105947,  0.000098219
2017-03-21 06:07:06.654104, slv, 42010afffe840004(unknown)/1,  0.000110038,  0.000001026,  0.000098219,  0.000116181, 1039.097533203, S, 0.000110472, 177, -0.000002882, 17630, 1055, 38,  0.000116181,  0.000098219
2017-03-21 06:07:07.172351, slv, 42010afffe840004(unknown)/1,  0.000110065,  0.000001026,  0.000087269,  0.000116181, 1040.123533203, D, 0.000110472, 177, -0.000002882, 17630, 1055, 38,  0.000116181,  0.000087269
2017-03-21 06:07:07.654194, slv, 42010afffe840004(unknown)/1,  0.000110065,  0.000024764,  0.000087269,  0.000153452, 1040.123533203, S, 0.000110472, 177, -0.000002882, 17630, 1055, 38,  0.000153452,  0.000087269
2017-03-21 06:07:08.397627, slv, 42010afffe840004(unknown)/1,  0.000110109,  0.000024764,  0.000094628,  0.000153452, 1064.887533203, D, 0.000110472, 177, -0.000002882, 17630, 1055, 38,  0.000153452,  0.000094628
2017-03-21 06:07:08.654135, slv, 42010afffe840004(unknown)/1,  0.000110109,  0.000017954,  0.000094628,  0.000102631, 1064.887533203, S, 0.000110472, 177, -0.000002882, 17630, 1055, 38,  0.000102631,  0.000094628
2017-03-21 06:07:08.913618, slv, 42010afffe840004(unknown)/1,  0.000110221,  0.000017954,  0.000118427,  0.000102631, 1082.841533203, D, 0.000110181, 175, 0.000001752, 19163, 1064, 42,  0.000102631,  0.000118427
2017-03-21 06:07:09.654261, slv, 42010afffe840004(unknown)/1,  0.000110221,  0.000048126,  0.000118427,  0.000213952, 1082.841533203, S, 0.000110181, 175, 0.000001752, 19163, 1064, 42,  0.000213952,  0.000118427
2017-03-21 06:07:10.654175, slv, 42010afffe840004(unknown)/1,  0.000110221,  0.000072948,  0.000118427,  0.000152388, 1130.967533203, S, 0.000110181, 175, 0.000001752, 19163, 1064, 42,  0.000152388,  0.000118427
2017-03-21 06:07:10.797676, slv, 42010afffe840004(unknown)/1,  0.000110334,  0.000072948,  0.000096449,  0.000152388, 1203.915533203, D, 0.000110181, 175, 0.000001752, 19163, 1064, 42,  0.000152388,  0.000096449
2017-03-21 06:07:11.654099, slv, 42010afffe840004(unknown)/1,  0.000110334,  0.000021929,  0.000096449,  0.000112027, 1203.915533203, S, 0.000110181, 175, 0.000001752, 19163, 1064, 42,  0.000112027,  0.000096449
2017-03-21 06:07:12.306284, slv, 42010afffe840004(unknown)/1,  0.000110455,  0.000021929,  0.000111350,  0.000112027, 1225.844533203, D, 0.000110181, 175, 0.000001752, 19163, 1064, 42,  0.000112027,  0.000111350
2017-03-21 06:07:12.654119, slv, 42010afffe840004(unknown)/1,  0.000110455, -0.000025254,  0.000111350,  0.000058254, 1225.844533203, S, 0.000110181, 175, 0.000001752, 19163, 1064, 42,  0.000058254,  0.000111350
2017-03-21 06:07:13.315186, slv, 42010afffe840004(unknown)/1,  0.000110390, -0.000025254,  0.000143507,  0.000058254, 1200.590533203, D, 0.000110181, 175, 0.000001752, 19163, 1064, 42,  0.000058254,  0.000143507
2017-03-21 06:07:13.654091, slv, 42010afffe840004(unknown)/1,  0.000110390, -0.000026690,  0.000143507,  0.000109209, 1200.590533203, S, 0.000110181, 175, 0.000001752, 19163, 1064, 42,  0.000109209,  0.000143507
2017-03-21 06:07:14.654118, slv, 42010afffe840004(unknown)/1,  0.000110390, -0.000025629,  0.000143507,  0.000060312, 1173.900533203, S, 0.000110181, 175, 0.000001752, 19163, 1064, 42,  0.000060312,  0.000143507
2017-03-21 06:07:15.293977, slv, 42010afffe840004(unknown)/1,  0.000110108, -0.000025629,  0.000107224,  0.000060312, 1148.271533203, D, 0.000110181, 175, 0.000001752, 19163, 1064, 42,  0.000060312,  0.000107224
2017-03-21 06:07:15.654086, slv, 42010afffe840004(unknown)/1,  0.000110108, -0.000014351,  0.000107224,  0.000131484, 1148.271533203, S, 0.000110181, 175, 0.000001752, 19163, 1064, 42,  0.000131484,  0.000107224
2017-03-21 06:07:16.406865, slv, 42010afffe840004(unknown)/1,  0.000110099, -0.000014351,  0.000139200,  0.000131484, 1133.920533203, D, 0.000110181, 175, 0.000001752, 19163, 1064, 42,  0.000131484,  0.000139200
2017-03-21 06:07:16.654064, slv, 42010afffe840004(unknown)/1,  0.000110099, -0.000014078,  0.000139200,  0.000060567, 1133.920533203, S, 0.000110181, 175, 0.000001752, 19163, 1064, 42,  0.000060567,  0.000139200
2017-03-21 06:07:17.248270, slv, 42010afffe840004(unknown)/1,  0.000110150, -0.000014078,  0.000122262,  0.000060567, 1119.842533203, D, 0.000110181, 175, 0.000001752, 19163, 1064, 42,  0.000060567,  0.000122262
2017-03-21 06:07:17.473194, slv, 42010afffe840004(unknown)/1,  0.000109787, -0.000014078,  0.000104289,  0.000060567, 1119.842533203, D, 0.000110181, 175, 0.000001752, 19163, 1064, 42,  0.000060567,  0.000104289
2017-03-21 06:07:17.654090, slv, 42010afffe840004(unknown)/1,  0.000109787, -0.000024723,  0.000104289,  0.000109874, 1119.842533203, S, 0.000110181, 175, 0.000001752, 19163, 1064, 42,  0.000109874,  0.000104289
2017-03-21 06:07:18.654093, slv, 42010afffe840004(unknown)/1,  0.000109787, -0.000003119,  0.000104289,  0.000103463, 1095.119533203, S, 0.000110181, 175, 0.000001752, 19163, 1064, 42,  0.000103463,  0.000104289
2017-03-21 06:07:19.239081, slv, 42010afffe840004(unknown)/1,  0.000109463, -0.000003119,  0.000087760,  0.000103463, 1092.000533203, D, 0.000110181, 175, 0.000001752, 19163, 1064, 42,  0.000103463,  0.000087760
2017-03-21 06:07:19.654129, slv, 42010afffe840004(unknown)/1,  0.000109463,  0.000016090,  0.000087760,  0.000147968, 1092.000533203, S, 0.000110181, 175, 0.000001752, 19163, 1064, 42,  0.000147968,  0.000087760
2017-03-21 06:07:19.679026, slv, 42010afffe840004(unknown)/1,  0.000109454,  0.000016090,  0.000096358,  0.000147968, 1108.090533203, D, 0.000110181, 175, 0.000001752, 19163, 1064, 42,  0.000147968,  0.000096358
2017-03-21 06:07:20.367528, slv, 42010afffe840004(unknown)/1,  0.000109663,  0.000016090,  0.000099095,  0.000147968, 1108.090533203, D, 0.000110181, 175, 0.000001752, 19163, 1064, 42,  0.000147968,  0.000099095
2017-03-21 06:07:20.654123, slv, 42010afffe840004(unknown)/1,  0.000109663,  0.000012230,  0.000099095,  0.000095619, 1108.090533203, S, 0.000110181, 175, 0.000001752, 19163, 1064, 42,  0.000095619,  0.000099095
2017-03-21 06:07:21.654126, slv, 42010afffe840004(unknown)/1,  0.000109663,  0.000010984,  0.000099095,  0.000145675, 1120.320533203, S, 0.000110181, 175, 0.000001752, 19163, 1064, 42,  0.000145675,  0.000099095
2017-03-21 06:07:21.832177, slv, 42010afffe840004(unknown)/1,  0.000109892,  0.000010984,  0.000104659,  0.000145675, 1131.304533203, D, 0.000110181, 175, 0.000001752, 19163, 1064, 42,  0.000145675,  0.000104659
2017-03-21 06:07:22.350173, slv, 42010afffe840004(unknown)/1,  0.000110135,  0.000010984,  0.000105729,  0.000145675, 1131.304533203, D, 0.000110181, 175, 0.000001752, 19163, 1064, 42,  0.000145675,  0.000105729
2017-03-21 06:07:22.525674, slv, 42010afffe840004(unknown)/1,  0.000110426,  0.000010984,  0.000118019,  0.000145675, 1131.304533203, D, 0.000110181, 175, 0.000001752, 19163, 1064, 42,  0.000145675,  0.000118019
2017-03-21 06:07:22.654055, slv, 42010afffe840004(unknown)/1,  0.000110426,  0.000003934,  0.000118019,  0.000082281, 1131.304533203, S, 0.000110181, 175, 0.000001752, 19163, 1064, 42,  0.000082281,  0.000118019
2017-03-21 06:07:23.258644, slv, 42010afffe840004(unknown)/1,  0.000110471,  0.000003934,  0.000107126,  0.000082281, 1135.238533203, D, 0.000110181, 175, 0.000001752, 19163, 1064, 42,  0.000082281,  0.000107126
2017-03-21 06:07:23.654075, slv, 42010afffe840004(unknown)/1,  0.000110471, -0.000011542,  0.000107126,  0.000115532, 1135.238533203, S, 0.000110181, 175, 0.000001752, 19163, 1064, 42,  0.000115532,  0.000107126
2017-03-21 06:07:24.501006, slv, 42010afffe840004(unknown)/1,  0.000110285, -0.000011542,  0.000089390,  0.000115532, 1123.696533203, D, 0.000110181, 175, 0.000001752, 19163, 1064, 42,  0.000115532,  0.000089390
2017-03-21 06:07:24.654071, slv, 42010afffe840004(unknown)/1,  0.000110285, -0.000008490,  0.000089390,  0.000088245, 1123.696533203, S, 0.000110181, 175, 0.000001752, 19163, 1064, 42,  0.000088245,  0.000089390
2017-03-21 06:07:25.654191, slv, 42010afffe840004(unknown)/1,  0.000110285,  0.000009554,  0.000089390,  0.000151434, 1115.206533203, S, 0.000110181, 175, 0.000001752, 19163, 1064, 42,  0.000151434,  0.000089390
2017-03-21 06:07:26.282392, slv, 42010afffe840004(unknown)/1,  0.000110364,  0.000009554,  0.000105038,  0.000151434, 1124.760533203, D, 0.000110181, 175, 0.000001752, 19163, 1064, 42,  0.000151434,  0.000105038
2017-03-21 06:07:26.654170, slv, 42010afffe840004(unknown)/1,  0.000110364,  0.000002105,  0.000105038,  0.000073425, 1124.760533203, S, 0.000110181, 175, 0.000001752, 19163, 1064, 42,  0.000073425,  0.000105038
2017-03-21 06:07:27.654084, slv, 42010afffe840004(unknown)/1,  0.000110364, -0.000027423,  0.000105038,  0.000092455, 1126.865533203, S, 0.000110181, 175, 0.000001752, 19163, 1064, 42,  0.000092455,  0.000105038
2017-03-21 06:07:28.082716, slv, 42010afffe840004(unknown)/1,  0.000110407, -0.000027423,  0.000103462,  0.000092455, 1099.442533203, D, 0.000110181, 175, 0.000001752, 19163, 1064, 42,  0.000092455,  0.000103462
2017-03-21 06:07:28.654122, slv, 42010afffe840004(unknown)/1,  0.000110407, -0.000012833,  0.000103462,  0.000102649, 1099.442533203, S, 0.000110181, 175, 0.000001752, 19163, 1064, 42,  0.000102649,  0.000103462
2017-03-21 06:07:28.844161, slv, 42010afffe840004(unknown)/1,  0.000110267, -0.000012833,  0.000107116,  0.000102649, 1086.609533203, D, 0.000110181, 175, 0.000001752, 19163, 1064, 42,  0.000102649,  0.000107116
2017-03-21 06:07:29.510245, slv, 42010afffe840004(unknown)/1,  0.000110157, -0.000012833,  0.000100413,  0.000102649, 1086.609533203, D, 0.000110181, 175, 0.000001752, 19163, 1064, 42,  0.000102649,  0.000100413
2017-03-21 06:07:29.654053, slv, 42010afffe840004(unknown)/1,  0.000110157, -0.000016251,  0.000100413,  0.000085413, 1086.609533203, S, 0.000110181, 175, 0.000001752, 19163, 1064, 42,  0.000085413,  0.000100413
2017-03-21 06:07:30.654094, slv, 42010afffe840004(unknown)/1,  0.000110157, -0.000017486,  0.000100413,  0.000099928, 1070.358533203, S, 0.000110181, 175, 0.000001752, 19163, 1064, 42,  0.000099928,  0.000100413
2017-03-21 06:07:31.298268, slv, 42010afffe840004(unknown)/1,  0.000110017, -0.000017486,  0.000101841,  0.000099928, 1052.872533203, D, 0.000110181, 175, 0.000001752, 19163, 1064, 42,  0.000099928,  0.000101841
2017-03-21 06:07:31.654102, slv, 42010afffe840004(unknown)/1,  0.000110017, -0.000010726,  0.000101841,  0.000098793, 1052.872533203, S, 0.000110181, 175, 0.000001752, 19163, 1064, 42,  0.000098793,  0.000101841
2017-03-21 06:07:32.654108, slv, 42010afffe840004(unknown)/1,  0.000110017, -0.000001015,  0.000101841,  0.000119211, 1042.146533203, S, 0.000110181, 175, 0.000001752, 19163, 1064, 42,  0.000119211,  0.000101841
2017-03-21 06:07:33.002047, slv, 42010afffe840004(unknown)/1,  0.000109960, -0.000001015,  0.000104386,  0.000119211, 1041.131533203, D, 0.000110181, 175, 0.000001752, 19163, 1064, 42,  0.000119211,  0.000104386
2017-03-21 06:07:33.391589, slv, 42010afffe840004(unknown)/1,  0.000109975, -0.000001015,  0.000100981,  0.000119211, 1041.131533203, D, 0.000110181, 175, 0.000001752, 19163, 1064, 42,  0.000119211,  0.000100981
2017-03-21 06:07:33.654163, slv, 42010afffe840004(unknown)/1,  0.000109975,  0.000032624,  0.000100981,  0.000166029, 1041.131533203, S, 0.000110181, 175, 0.000001752, 19163, 1064, 42,  0.000166029,  0.000100981
2017-03-21 06:07:34.654075, slv, 42010afffe840004(unknown)/1,  0.000109975,  0.000005293,  0.000100981,  0.000064507, 1073.755533203, S, 0.000110181, 175, 0.000001752, 19163, 1064, 42,  0.000064507,  0.000100981
2017-03-21 06:07:35.106121, slv, 42010afffe840004(unknown)/1,  0.000109869,  0.000005293,  0.000128119,  0.000064507, 1079.048533203, D, 0.000110181, 175, 0.000001752, 19163, 1064, 42,  0.000064507,  0.000128119
2017-03-21 06:07:35.654085, slv, 42010afffe840004(unknown)/1,  0.000109869, -0.000018382,  0.000128119,  0.000118573, 1079.048533203, S, 0.000110181, 175, 0.000001752, 19163, 1064, 42,  0.000118573,  0.000128119
2017-03-21 06:07:36.654088, slv, 42010afffe840004(unknown)/1,  0.000109869,  0.000001561,  0.000128119,  0.000104287, 1060.666533203, S, 0.000110181, 175, 0.000001752, 19163, 1064, 42,  0.000104287,  0.000128119
2017-03-21 06:07:36.668781, slv, 42010afffe840004(unknown)/1,  0.000109703,  0.000001561,  0.000099991,  0.000104287, 1062.227533203, D, 0.000110181, 175, 0.000001752, 19163, 1064, 42,  0.000104287,  0.000099991
2017-03-21 06:07:37.654096, slv, 42010afffe840004(unknown)/1,  0.000109703, -0.000001365,  0.000099991,  0.000112556, 1062.227533203, S, 0.000110181, 175, 0.000001752, 19163, 1064, 42,  0.000112556,  0.000099991
2017-03-21 06:07:38.323936, slv, 42010afffe840004(unknown)/1,  0.000109603, -0.000001365,  0.000096393,  0.000112556, 1060.862533203, D, 0.000110181, 175, 0.000001752, 19163, 1064, 42,  0.000112556,  0.000096393
2017-03-21 06:07:38.503775, slv, 42010afffe840004(unknown)/1,  0.000109484, -0.000001365,  0.000086462,  0.000112556, 1060.862533203, D, 0.000110181, 175, 0.000001752, 19163, 1064, 42,  0.000112556,  0.000086462
2017-03-21 06:07:38.654070, slv, 42010afffe840004(unknown)/1,  0.000109484, -0.000004522,  0.000086462,  0.000097587, 1060.862533203, S, 0.000110181, 175, 0.000001752, 19163, 1064, 42,  0.000097587,  0.000086462
2017-03-21 06:07:39.654072, slv, 42010afffe840004(unknown)/1,  0.000109484, -0.000009662,  0.000086462,  0.000102056, 1056.340533203, S, 0.000110042, 322, -0.000000883, 22766, 1110, 48,  0.000102056,  0.000086462
2017-03-21 06:07:40.125996, slv, 42010afffe840004(unknown)/1,  0.000109328, -0.000009662,  0.000096826,  0.000102056, 1046.678533203, D, 0.000110042, 322, -0.000000883, 22766, 1110, 48,  0.000102056,  0.000096826
2017-03-21 06:07:40.654068, slv, 42010afffe840004(unknown)/1,  0.000109328, -0.000010986,  0.000096826,  0.000094783, 1046.678533203, S, 0.000110042, 322, -0.000000883, 22766, 1110, 48,  0.000094783,  0.000096826
2017-03-21 06:07:41.480001, slv, 42010afffe840004(unknown)/1,  0.000109231, -0.000010986,  0.000118888,  0.000094783, 1035.692533203, D, 0.000110042, 322, -0.000000883, 22766, 1110, 48,  0.000094783,  0.000118888
2017-03-21 06:07:41.654085, slv, 42010afffe840004(unknown)/1,  0.000109231, -0.000001025,  0.000118888,  0.000121726, 1035.692533203, S, 0.000110042, 322, -0.000000883, 22766, 1110, 48,  0.000121726,  0.000118888
2017-03-21 06:07:42.654093, slv, 42010afffe840004(unknown)/1,  0.000109231,  0.000016976,  0.000118888,  0.000130689, 1034.667533203, S, 0.000110042, 322, -0.000000883, 22766, 1110, 48,  0.000130689,  0.000118888
2017-03-21 06:07:43.262616, slv, 42010afffe840004(unknown)/1,  0.000109242,  0.000016976,  0.000095413,  0.000130689, 1051.643533203, D, 0.000110042, 322, -0.000000883, 22766, 1110, 48,  0.000130689,  0.000095413
2017-03-21 06:07:43.654098, slv, 42010afffe840004(unknown)/1,  0.000109242,  0.000027943,  0.000095413,  0.000143671, 1051.643533203, S, 0.000110042, 322, -0.000000883, 22766, 1110, 48,  0.000143671,  0.000095413
2017-03-21 06:07:44.109968, slv, 42010afffe840004(unknown)/1,  0.000109392,  0.000027943,  0.000105555,  0.000143671, 1079.586533203, D, 0.000110042, 322, -0.000000883, 22766, 1110, 48,  0.000143671,  0.000105555
2017-03-21 06:07:44.654089, slv, 42010afffe840004(unknown)/1,  0.000109392,  0.000013872,  0.000105555,  0.000102708, 1079.586533203, S, 0.000110042, 322, -0.000000883, 22766, 1110, 48,  0.000102708,  0.000105555
2017-03-21 06:07:45.654095, slv, 42010afffe840004(unknown)/1,  0.000109392, -0.000005995,  0.000105555,  0.000104085, 1093.458533203, S, 0.000110042, 322, -0.000000883, 22766, 1110, 48,  0.000104085,  0.000105555
2017-03-21 06:07:45.979711, slv, 42010afffe840004(unknown)/1,  0.000109465, -0.000005995,  0.000102945,  0.000104085, 1087.463533203, D, 0.000110042, 322, -0.000000883, 22766, 1110, 48,  0.000104085,  0.000102945
2017-03-21 06:07:46.654194, slv, 42010afffe840004(unknown)/1,  0.000109465,  0.000006113,  0.000102945,  0.000126998, 1087.463533203, S, 0.000110042, 322, -0.000000883, 22766, 1110, 48,  0.000126998,  0.000102945
2017-03-21 06:07:47.646310, slv, 42010afffe840004(unknown)/1,  0.000109562,  0.000006113,  0.000128559,  0.000126998, 1093.576533203, D, 0.000110042, 322, -0.000000883, 22766, 1110, 48,  0.000126998,  0.000128559
2017-03-21 06:07:47.654034, slv, 42010afffe840004(unknown)/1,  0.000109562,  0.000003814,  0.000128559,  0.000099658, 1093.576533203, S, 0.000110042, 322, -0.000000883, 22766, 1110, 48,  0.000099658,  0.000128559
2017-03-21 06:07:48.001979, slv, 42010afffe840004(unknown)/1,  0.000109632,  0.000003814,  0.000100840,  0.000099658, 1097.390533203, D, 0.000110042, 322, -0.000000883, 22766, 1110, 48,  0.000099658,  0.000100840
2017-03-21 06:07:48.654099, slv, 42010afffe840004(unknown)/1,  0.000109632, -0.000022466,  0.000100840,  0.000074604, 1097.390533203, S, 0.000110042, 322, -0.000000883, 22766, 1110, 48,  0.000074604,  0.000100840
2017-03-21 06:07:48.880458, slv, 42010afffe840004(unknown)/1,  0.000109418, -0.000022466,  0.000108556,  0.000074604, 1074.924533203, D, 0.000110042, 322, -0.000000883, 22766, 1110, 48,  0.000074604,  0.000108556
2017-03-21 06:07:49.654112, slv, 42010afffe840004(unknown)/1,  0.000109418, -0.000006739,  0.000108556,  0.000130969, 1074.924533203, S, 0.000110042, 322, -0.000000883, 22766, 1110, 48,  0.000130969,  0.000108556
2017-03-21 06:07:50.525720, slv, 42010afffe840004(unknown)/1,  0.000109347, -0.000006739,  0.000105346,  0.000130969, 1068.185533203, D, 0.000110042, 322, -0.000000883, 22766, 1110, 48,  0.000130969,  0.000105346
2017-03-21 06:07:50.654130, slv, 42010afffe840004(unknown)/1,  0.000109347,  0.000002982,  0.000105346,  0.000093761, 1068.185533203, S, 0.000110042, 322, -0.000000883, 22766, 1110, 48,  0.000093761,  0.000105346
2017-03-21 06:07:51.654092, slv, 42010afffe840004(unknown)/1,  0.000109347, -0.000000118,  0.000105346,  0.000124697, 1071.167533203, S, 0.000110042, 322, -0.000000883, 22766, 1110, 48,  0.000124697,  0.000105346
2017-03-21 06:07:51.994178, slv, 42010afffe840004(unknown)/1,  0.000109544, -0.000000118,  0.000126729,  0.000124697, 1071.049533203, D, 0.000110042, 322, -0.000000883, 22766, 1110, 48,  0.000124697,  0.000126729
2017-03-21 06:07:52.654061, slv, 42010afffe840004(unknown)/1,  0.000109544, -0.000015542,  0.000126729,  0.000063110, 1071.049533203, S, 0.000110042, 322, -0.000000883, 22766, 1110, 48,  0.000063110,  0.000126729
2017-03-21 06:07:53.654129, slv, 42010afffe840004(unknown)/1,  0.000109544,  0.000005244,  0.000126729,  0.000166466, 1055.507533203, S, 0.000110042, 322, -0.000000883, 22766, 1110, 48,  0.000166466,  0.000126729
2017-03-21 06:07:53.713819, slv, 42010afffe840004(unknown)/1,  0.000109950,  0.000005244,  0.000124198,  0.000166466, 1060.751533203, D, 0.000110042, 322, -0.000000883, 22766, 1110, 48,  0.000166466,  0.000124198
2017-03-21 06:07:54.654107, slv, 42010afffe840004(unknown)/1,  0.000109950,  0.000007456,  0.000124198,  0.000067939, 1060.751533203, S, 0.000110042, 322, -0.000000883, 22766, 1110, 48,  0.000067939,  0.000124198
2017-03-21 06:07:55.583914, slv, 42010afffe840004(unknown)/1,  0.000110110,  0.000007456,  0.000122172,  0.000067939, 1068.207533203, D, 0.000110042, 322, -0.000000883, 22766, 1110, 48,  0.000067939,  0.000122172
2017-03-21 06:07:55.654099, slv, 42010afffe840004(unknown)/1,  0.000110110, -0.000027301,  0.000122172,  0.000097517, 1068.207533203, S, 0.000110042, 322, -0.000000883, 22766, 1110, 48,  0.000097517,  0.000122172
2017-03-21 06:07:56.654084, slv, 42010afffe840004(unknown)/1,  0.000110110, -0.000010335,  0.000122172,  0.000102031, 1040.906533203, S, 0.000110042, 322, -0.000000883, 22766, 1110, 48,  0.000102031,  0.000122172
2017-03-21 06:07:56.818047, slv, 42010afffe840004(unknown)/1,  0.000109898, -0.000010335,  0.000094121,  0.000102031, 1030.571533203, D, 0.000110042, 322, -0.000000883, 22766, 1110, 48,  0.000102031,  0.000094121
2017-03-21 06:07:56.977643, slv, 42010afffe840004(unknown)/1,  0.000109829, -0.000010335,  0.000123866,  0.000102031, 1030.571533203, D, 0.000110042, 322, -0.000000883, 22766, 1110, 48,  0.000102031,  0.000123866
2017-03-21 06:07:57.536065, slv, 42010afffe840004(unknown)/1,  0.000109840, -0.000010335,  0.000114170,  0.000102031, 1030.571533203, D, 0.000110042, 322, -0.000000883, 22766, 1110, 48,  0.000102031,  0.000114170
2017-03-21 06:07:57.654057, slv, 42010afffe840004(unknown)/1,  0.000109840, -0.000007187,  0.000114170,  0.000103544, 1030.571533203, S, 0.000110042, 322, -0.000000883, 22766, 1110, 48,  0.000103544,  0.000114170
2017-03-21 06:07:58.234673, slv, 42010afffe840004(unknown)/1,  0.000109753, -0.000007187,  0.000097358,  0.000103544, 1023.384533203, D, 0.000110042, 322, -0.000000883, 22766, 1110, 48,  0.000103544,  0.000097358
2017-03-21 06:07:58.654130, slv, 42010afffe840004(unknown)/1,  0.000109753,  0.000005026,  0.000097358,  0.000126101, 1023.384533203, S, 0.000110042, 322, -0.000000883, 22766, 1110, 48,  0.000126101,  0.000097358
2017-03-21 06:07:58.912107, slv, 42010afffe840004(unknown)/1,  0.000109859,  0.000005026,  0.000139122,  0.000126101, 1028.410533203, D, 0.000110042, 322, -0.000000883, 22766, 1110, 48,  0.000126101,  0.000139122
2017-03-21 06:07:59.645848, slv, 42010afffe840004(unknown)/1,  0.000110087,  0.000005026,  0.000106417,  0.000126101, 1028.410533203, D, 0.000110042, 322, -0.000000883, 22766, 1110, 48,  0.000126101,  0.000106417
2017-03-21 06:07:59.654001, slv, 42010afffe840004(unknown)/1,  0.000110087, -0.000009591,  0.000106417,  0.000074556, 1028.410533203, S, 0.000110042, 322, -0.000000883, 22766, 1110, 48,  0.000074556,  0.000106417
2017-03-21 06:08:00.654080, slv, 42010afffe840004(unknown)/1,  0.000110087, -0.000037197,  0.000106417,  0.000071222, 1018.819533203, S, 0.000110042, 322, -0.000000883, 22766, 1110, 48,  0.000071222,  0.000106417
2017-03-21 06:08:01.077223, slv, 42010afffe840004(unknown)/1,  0.000109949, -0.000037197,  0.000101293,  0.000071222, 981.622533203, D, 0.000110042, 322, -0.000000883, 22766, 1110, 48,  0.000071222,  0.000101293
2017-03-21 06:08:01.654135, slv, 42010afffe840004(unknown)/1,  0.000109949,  0.000002624,  0.000101293,  0.000154061, 981.622533203, S, 0.000110042, 322, -0.000000883, 22766, 1110, 48,  0.000154061,  0.000101293
2017-03-21 06:08:02.654087, slv, 42010afffe840004(unknown)/1,  0.000109949,  0.000007670,  0.000101293,  0.000081176, 984.246533203, S, 0.000110042, 322, -0.000000883, 22766, 1110, 48,  0.000081176,  0.000101293
2017-03-21 06:08:02.996940, slv, 42010afffe840004(unknown)/1,  0.000109699,  0.000007670,  0.000122115,  0.000081176, 991.916533203, D, 0.000110042, 322, -0.000000883, 22766, 1110, 48,  0.000081176,  0.000122115
2017-03-21 06:08:03.511936, slv, 42010afffe840004(unknown)/1,  0.000109460,  0.000007670,  0.000093174,  0.000081176, 991.916533203, D, 0.000110042, 322, -0.000000883, 22766, 1110, 48,  0.000081176,  0.000093174
2017-03-21 06:08:03.654088, slv, 42010afffe840004(unknown)/1,  0.000109460, -0.000007925,  0.000093174,  0.000122383, 991.916533203, S, 0.000110042, 322, -0.000000883, 22766, 1110, 48,  0.000122383,  0.000093174
2017-03-21 06:08:04.654065, slv, 42010afffe840004(unknown)/1,  0.000109460, -0.000022048,  0.000093174,  0.000052441, 983.991533203, S, 0.000110042, 322, -0.000000883, 22766, 1110, 48,  0.000052441,  0.000093174
2017-03-21 06:08:04.743552, slv, 42010afffe840004(unknown)/1,  0.000109010, -0.000022048,  0.000095854,  0.000052441, 961.943533203, D, 0.000110042, 322, -0.000000883, 22766, 1110, 48,  0.000052441,  0.000095854
2017-03-21 06:08:05.424623, slv, 42010afffe840004(unknown)/1,  0.000108642, -0.000022048,  0.000141109,  0.000052441, 961.943533203, D, 0.000110042, 322, -0.000000883, 22766, 1110, 48,  0.000052441,  0.000141109
2017-03-21 06:08:05.654176, slv, 42010afffe840004(unknown)/1,  0.000108642,  0.000005142,  0.000141109,  0.000175945, 961.943533203, S, 0.000110042, 322, -0.000000883, 22766, 1110, 48,  0.000175945,  0.000141109
2017-03-21 06:08:06.605627, slv, 42010afffe840004(unknown)/1,  0.000108758,  0.000005142,  0.000094854,  0.000175945, 967.085533203, D, 0.000110042, 322, -0.000000883, 22766, 1110, 48,  0.000175945,  0.000094854
2017-03-21 06:08:06.654082, slv, 42010afffe840004(unknown)/1,  0.000108758,  0.000023705,  0.000094854,  0.000088866, 967.085533203, S, 0.000110042, 322, -0.000000883, 22766, 1110, 48,  0.000088866,  0.000094854
2017-03-21 06:08:07.624995, slv, 42010afffe840004(unknown)/1,  0.000108881,  0.000023705,  0.000106847,  0.000088866, 990.790533203, D, 0.000110042, 322, -0.000000883, 22766, 1110, 48,  0.000088866,  0.000106847
2017-03-21 06:08:07.654023, slv, 42010afffe840004(unknown)/1,  0.000108881, -0.000024907,  0.000106847,  0.000078959, 990.790533203, S, 0.000110042, 322, -0.000000883, 22766, 1110, 48,  0.000078959,  0.000106847
2017-03-21 06:08:08.009648, slv, 42010afffe840004(unknown)/1,  0.000108614, -0.000024907,  0.000092595,  0.000078959, 965.883533203, D, 0.000110042, 322, -0.000000883, 22766, 1110, 48,  0.000078959,  0.000092595
2017-03-21 06:08:08.654106, slv, 42010afffe840004(unknown)/1,  0.000108614, -0.000019248,  0.000092595,  0.000100040, 965.883533203, S, 0.000110042, 322, -0.000000883, 22766, 1110, 48,  0.000100040,  0.000092595
2017-03-21 06:08:09.580064, slv, 42010afffe840004(unknown)/1,  0.000108303, -0.000019248,  0.000083313,  0.000100040, 946.635533203, D, 0.000109481, 432, -0.000003657, 15138, 1034, 45,  0.000100040,  0.000083313
2017-03-21 06:08:09.654058, slv, 42010afffe840004(unknown)/1,  0.000108303, -0.000006607,  0.000083313,  0.000103663, 946.635533203, S, 0.000109481, 432, -0.000003657, 15138, 1034, 45,  0.000103663,  0.000083313
2017-03-21 06:08:10.313862, slv, 42010afffe840004(unknown)/1,  0.000108080, -0.000006607,  0.000089039,  0.000103663, 940.028533203, D, 0.000109481, 432, -0.000003657, 15138, 1034, 45,  0.000103663,  0.000089039
2017-03-21 06:08:10.654115, slv, 42010afffe840004(unknown)/1,  0.000108080, -0.000003984,  0.000089039,  0.000104751, 940.028533203, S, 0.000109481, 432, -0.000003657, 15138, 1034, 45,  0.000104751,  0.000089039
2017-03-21 06:08:11.654126, slv, 42010afffe840004(unknown)/1,  0.000108080,  0.000009999,  0.000089039,  0.000131406, 936.044533203, S, 0.000109481, 432, -0.000003657, 15138, 1034, 45,  0.000131406,  0.000089039
2017-03-21 06:08:12.261139, slv, 42010afffe840004(unknown)/1,  0.000108022,  0.000009999,  0.000093459,  0.000131406, 946.043533203, D, 0.000109481, 432, -0.000003657, 15138, 1034, 45,  0.000131406,  0.000093459
2017-03-21 06:08:12.654082, slv, 42010afffe840004(unknown)/1,  0.000108022,  0.000006342,  0.000093459,  0.000097379, 946.043533203, S, 0.000109481, 432, -0.000003657, 15138, 1034, 45,  0.000097379,  0.000093459
2017-03-21 06:08:13.486627, slv, 42010afffe840004(unknown)/1,  0.000107943,  0.000006342,  0.000089677,  0.000097379, 952.385533203, D, 0.000109481, 432, -0.000003657, 15138, 1034, 45,  0.000097379,  0.000089677
2017-03-21 06:08:13.654213, slv, 42010afffe840004(unknown)/1,  0.000107943,  0.000056952,  0.000089677,  0.000232490, 952.385533203, S, 0.000109481, 432, -0.000003657, 15138, 1034, 45,  0.000232490,  0.000089677
2017-03-21 06:08:14.400129, slv, 42010afffe840004(unknown)/1,  0.000108257,  0.000056952,  0.000092637,  0.000232490, 1009.337533203, D, 0.000109481, 432, -0.000003657, 15138, 1034, 45,  0.000232490,  0.000092637
2017-03-21 06:08:14.654122, slv, 42010afffe840004(unknown)/1,  0.000108257,  0.000067899,  0.000092637,  0.000119509, 1009.337533203, S, 0.000109481, 432, -0.000003657, 15138, 1034, 45,  0.000119509,  0.000092637
2017-03-21 06:08:15.654101, slv, 42010afffe840004(unknown)/1,  0.000108257,  0.000019143,  0.000092637,  0.000135291, 1077.236533203, S, 0.000109481, 432, -0.000003657, 15138, 1034, 45,  0.000135291,  0.000092637
2017-03-21 06:08:15.969463, slv, 42010afffe840004(unknown)/1,  0.000108699,  0.000019143,  0.000085769,  0.000135291, 1096.379533203, D, 0.000109481, 432, -0.000003657, 15138, 1034, 45,  0.000135291,  0.000085769
2017-03-21 06:08:16.548855, slv, 42010afffe840004(unknown)/1,  0.000108771,  0.000019143,  0.000096953,  0.000135291, 1096.379533203, D, 0.000109481, 432, -0.000003657, 15138, 1034, 45,  0.000135291,  0.000096953
2017-03-21 06:08:16.654047, slv, 42010afffe840004(unknown)/1,  0.000108771, -0.000012980,  0.000096953,  0.000055776, 1096.379533203, S, 0.000109481, 432, -0.000003657, 15138, 1034, 45,  0.000055776,  0.000096953
2017-03-21 06:08:17.244874, slv, 42010afffe840004(unknown)/1,  0.000108641, -0.000012980,  0.000113662,  0.000055776, 1083.399533203, D, 0.000109481, 432, -0.000003657, 15138, 1034, 45,  0.000055776,  0.000113662
2017-03-21 06:08:17.654163, slv, 42010afffe840004(unknown)/1,  0.000108641,  0.000009171,  0.000113662,  0.000179977, 1083.399533203, S, 0.000109481, 432, -0.000003657, 15138, 1034, 45,  0.000179977,  0.000113662
2017-03-21 06:08:17.661296, slv, 42010afffe840004(unknown)/1,  0.000108657,  0.000009171,  0.000089133,  0.000179977, 1092.570533203, D, 0.000109481, 432, -0.000003657, 15138, 1034, 45,  0.000179977,  0.000089133
2017-03-21 06:08:18.110200, slv, 42010afffe840004(unknown)/1,  0.000109128,  0.000009171,  0.000106017,  0.000179977, 1092.570533203, D, 0.000109481, 432, -0.000003657, 15138, 1034, 45,  0.000179977,  0.000106017
2017-03-21 06:08:18.472740, slv, 42010afffe840004(unknown)/1,  0.000109688,  0.000009171,  0.000113810,  0.000179977, 1092.570533203, D, 0.000109481, 432, -0.000003657, 15138, 1034, 45,  0.000179977,  0.000113810
2017-03-21 06:08:18.654087, slv, 42010afffe840004(unknown)/1,  0.000109688,  0.000032905,  0.000113810,  0.000104162, 1092.570533203, S, 0.000109481, 432, -0.000003657, 15138, 1034, 45,  0.000104162,  0.000113810
2017-03-21 06:08:19.244888, slv, 42010afffe840004(unknown)/1,  0.000109963,  0.000032905,  0.000111287,  0.000104162, 1125.475533203, D, 0.000109481, 432, -0.000003657, 15138, 1034, 45,  0.000104162,  0.000111287
2017-03-21 06:08:19.654128, slv, 42010afffe840004(unknown)/1,  0.000109963,  0.000010033,  0.000111287,  0.000135556, 1125.475533203, S, 0.000109481, 432, -0.000003657, 15138, 1034, 45,  0.000135556,  0.000111287
2017-03-21 06:08:20.572057, slv, 42010afffe840004(unknown)/1,  0.000110129,  0.000010033,  0.000131243,  0.000135556, 1135.508533203, D, 0.000109481, 432, -0.000003657, 15138, 1034, 45,  0.000135556,  0.000131243
2017-03-21 06:08:20.579467, slv, 42010afffe840004(unknown)/1,  0.000110272,  0.000010033,  0.000074735,  0.000135556, 1135.508533203, D, 0.000109481, 432, -0.000003657, 15138, 1034, 45,  0.000135556,  0.000074735
2017-03-21 06:08:20.654104, slv, 42010afffe840004(unknown)/1,  0.000110272, -0.000002443,  0.000074735,  0.000079793, 1135.508533203, S, 0.000109481, 432, -0.000003657, 15138, 1034, 45,  0.000079793,  0.000074735
2017-03-21 06:08:20.819834, slv, 42010afffe840004(unknown)/1,  0.000110123, -0.000002443,  0.000112917,  0.000079793, 1133.065533203, D, 0.000109481, 432, -0.000003657, 15138, 1034, 45,  0.000079793,  0.000112917
2017-03-21 06:08:21.654096, slv, 42010afffe840004(unknown)/1,  0.000110123, -0.000015010,  0.000112917,  0.000110581, 1133.065533203, S, 0.000109481, 432, -0.000003657, 15138, 1034, 45,  0.000110581,  0.000112917
2017-03-21 06:08:21.866667, slv, 42010afffe840004(unknown)/1,  0.000110068, -0.000015010,  0.000123192,  0.000110581, 1118.055533203, D, 0.000109481, 432, -0.000003657, 15138, 1034, 45,  0.000110581,  0.000123192
2017-03-21 06:08:22.654189, slv, 42010afffe840004(unknown)/1,  0.000110068,  0.000030861,  0.000123192,  0.000171333, 1118.055533203, S, 0.000109481, 432, -0.000003657, 15138, 1034, 45,  0.000171333,  0.000123192
2017-03-21 06:08:23.654084, slv, 42010afffe840004(unknown)/1,  0.000110068,  0.000028087,  0.000123192,  0.000104978, 1148.916533203, S, 0.000109481, 432, -0.000003657, 15138, 1034, 45,  0.000104978,  0.000123192
2017-03-21 06:08:23.744167, slv, 42010afffe840004(unknown)/1,  0.000110107,  0.000028087,  0.000111392,  0.000104978, 1177.003533203, D, 0.000109481, 432, -0.000003657, 15138, 1034, 45,  0.000104978,  0.000111392
2017-03-21 06:08:24.654141, slv, 42010afffe840004(unknown)/1,  0.000110107, -0.000007779,  0.000111392,  0.000099639, 1177.003533203, S, 0.000109481, 432, -0.000003657, 15138, 1034, 45,  0.000099639,  0.000111392
2017-03-21 06:08:25.218547, slv, 42010afffe840004(unknown)/1,  0.000110155, -0.000007779,  0.000136655,  0.000099639, 1169.224533203, D, 0.000109481, 432, -0.000003657, 15138, 1034, 45,  0.000099639,  0.000136655
2017-03-21 06:08:25.654066, slv, 42010afffe840004(unknown)/1,  0.000110155, -0.000018414,  0.000136655,  0.000083795, 1169.224533203, S, 0.000109481, 432, -0.000003657, 15138, 1034, 45,  0.000083795,  0.000136655
2017-03-21 06:08:26.424765, slv, 42010afffe840004(unknown)/1,  0.000110109, -0.000018414,  0.000108708,  0.000083795, 1150.810533203, D, 0.000109481, 432, -0.000003657, 15138, 1034, 45,  0.000083795,  0.000108708
2017-03-21 06:08:26.654078, slv, 42010afffe840004(unknown)/1,  0.000110109, -0.000029026,  0.000108708,  0.000078416, 1150.810533203, S, 0.000109481, 432, -0.000003657, 15138, 1034, 45,  0.000078416,  0.000108708
2017-03-21 06:08:26.860634, slv, 42010afffe840004(unknown)/1,  0.000109929, -0.000029026,  0.000123480,  0.000078416, 1121.784533203, D, 0.000109481, 432, -0.000003657, 15138, 1034, 45,  0.000078416,  0.000123480
2017-03-21 06:08:27.033530, slv, 42010afffe840004(unknown)/1,  0.000109826, -0.000029026,  0.000132961,  0.000078416, 1121.784533203, D, 0.000109481, 432, -0.000003657, 15138, 1034, 45,  0.000078416,  0.000132961
2017-03-21 06:08:27.654081, slv, 42010afffe840004(unknown)/1,  0.000109826, -0.000004852,  0.000132961,  0.000131814, 1121.784533203, S, 0.000109481, 432, -0.000003657, 15138, 1034, 45,  0.000131814,  0.000132961
2017-03-21 06:08:28.654103, slv, 42010afffe840004(unknown)/1,  0.000109826,  0.000019503,  0.000132961,  0.000126845, 1116.932533203, S, 0.000109481, 432, -0.000003657, 15138, 1034, 45,  0.000126845,  0.000132961
2017-03-21 06:08:28.916920, slv, 42010afffe840004(unknown)/1,  0.000109836,  0.000019503,  0.000103522,  0.000126845, 1136.435533203, D, 0.000109481, 432, -0.000003657, 15138, 1034, 45,  0.000126845,  0.000103522
2017-03-21 06:08:29.654096, slv, 42010afffe840004(unknown)/1,  0.000109836,  0.000004591,  0.000103522,  0.000102000, 1136.435533203, S, 0.000109481, 432, -0.000003657, 15138, 1034, 45,  0.000102000,  0.000103522
2017-03-21 06:08:30.086473, slv, 42010afffe840004(unknown)/1,  0.000109847,  0.000004591,  0.000109690,  0.000102000, 1141.026533203, D, 0.000109481, 432, -0.000003657, 15138, 1034, 45,  0.000102000,  0.000109690
2017-03-21 06:08:30.654070, slv, 42010afffe840004(unknown)/1,  0.000109847, -0.000030355,  0.000109690,  0.000056973, 1141.026533203, S, 0.000109481, 432, -0.000003657, 15138, 1034, 45,  0.000056973,  0.000109690
2017-03-21 06:08:31.654111, slv, 42010afffe840004(unknown)/1,  0.000109847, -0.000008096,  0.000109690,  0.000146529, 1110.671533203, S, 0.000109481, 432, -0.000003657, 15138, 1034, 45,  0.000146529,  0.000109690
2017-03-21 06:08:31.690546, slv, 42010afffe840004(unknown)/1,  0.000110019, -0.000008096,  0.000125177,  0.000146529, 1102.575533203, D, 0.000109481, 432, -0.000003657, 15138, 1034, 45,  0.000146529,  0.000125177
2017-03-21 06:08:32.654137, slv, 42010afffe840004(unknown)/1,  0.000110019,  0.000020088,  0.000125177,  0.000113514, 1102.575533203, S, 0.000109481, 432, -0.000003657, 15138, 1034, 45,  0.000113514,  0.000125177
2017-03-21 06:08:33.493583, slv, 42010afffe840004(unknown)/1,  0.000110235,  0.000020088,  0.000110087,  0.000113514, 1122.663533203, D, 0.000109481, 432, -0.000003657, 15138, 1034, 45,  0.000113514,  0.000110087
2017-03-21 06:08:33.654129, slv, 42010afffe840004(unknown)/1,  0.000110235,  0.000020613,  0.000110087,  0.000147967, 1122.663533203, S, 0.000109481, 432, -0.000003657, 15138, 1034, 45,  0.000147967,  0.000110087
2017-03-21 06:08:34.654093, slv, 42010afffe840004(unknown)/1,  0.000110235,  0.000001151,  0.000110087,  0.000074804, 1143.276533203, S, 0.000109481, 432, -0.000003657, 15138, 1034, 45,  0.000074804,  0.000110087
2017-03-21 06:08:35.178039, slv, 42010afffe840004(unknown)/1,  0.000110229,  0.000001151,  0.000141024,  0.000074804, 1144.427533203, D, 0.000109481, 432, -0.000003657, 15138, 1034, 45,  0.000074804,  0.000141024
2017-03-21 06:08:35.654110, slv, 42010afffe840004(unknown)/1,  0.000110229, -0.000012730,  0.000141024,  0.000120200, 1144.427533203, S, 0.000109481, 432, -0.000003657, 15138, 1034, 45,  0.000120200,  0.000141024
2017-03-21 06:08:36.013622, slv, 42010afffe840004(unknown)/1,  0.000110257, -0.000012730,  0.000112079,  0.000120200, 1131.697533203, D, 0.000109481, 432, -0.000003657, 15138, 1034, 45,  0.000120200,  0.000112079
2017-03-21 06:08:36.497555, slv, 42010afffe840004(unknown)/1,  0.000110346, -0.000012730,  0.000111253,  0.000120200, 1131.697533203, D, 0.000109481, 432, -0.000003657, 15138, 1034, 45,  0.000120200,  0.000111253
2017-03-21 06:08:36.654030, slv, 42010afffe840004(unknown)/1,  0.000110346, -0.000021936,  0.000111253,  0.000056503, 1131.697533203, S, 0.000109481, 432, -0.000003657, 15138, 1034, 45,  0.000056503,  0.000111253
2017-03-21 06:08:37.362840, slv, 42010afffe840004(unknown)/1,  0.000110171, -0.000021936,  0.000108685,  0.000056503, 1109.761533203, D, 0.000109481, 432, -0.000003657, 15138, 1034, 45,  0.000056503,  0.000108685
2017-03-21 06:08:37.654118, slv, 42010afffe840004(unknown)/1,  0.000110171, -0.000027081,  0.000108685,  0.000109851, 1109.761533203, S, 0.000109481, 432, -0.000003657, 15138, 1034, 45,  0.000109851,  0.000108685
2017-03-21 06:08:38.654066, slv, 42010afffe840004(unknown)/1,  0.000110171, -0.000027573,  0.000108685,  0.000055345, 1082.680533203, S, 0.000109481, 432, -0.000003657, 15138, 1034, 45,  0.000055345,  0.000108685
2017-03-21 06:08:39.217770, slv, 42010afffe840004(unknown)/1,  0.000109703, -0.000027573,  0.000100243,  0.000055345, 1055.107533203, D, 0.000109511, 826, 0.000003616, 24252, 1094, 69,  0.000055345,  0.000100243
2017-03-21 06:08:39.654117, slv, 42010afffe840004(unknown)/1,  0.000109703, -0.000010378,  0.000100243,  0.000143773, 1055.107533203, S, 0.000109511, 826, 0.000003616, 24252, 1094, 69,  0.000143773,  0.000100243
2017-03-21 06:08:40.086194, slv, 42010afffe840004(unknown)/1,  0.000109546, -0.000010378,  0.000099323,  0.000143773, 1044.729533203, D, 0.000109511, 826, 0.000003616, 24252, 1094, 69,  0.000143773,  0.000099323
2017-03-21 06:08:40.521799, slv, 42010afffe840004(unknown)/1,  0.000109751, -0.000010378,  0.000103677,  0.000143773, 1044.729533203, D, 0.000109511, 826, 0.000003616, 24252, 1094, 69,  0.000143773,  0.000103677
2017-03-21 06:08:40.654061, slv, 42010afffe840004(unknown)/1,  0.000109751, -0.000001233,  0.000103677,  0.000073214, 1044.729533203, S, 0.000109511, 826, 0.000003616, 24252, 1094, 69,  0.000073214,  0.000103677
2017-03-21 06:08:41.110356, slv, 42010afffe840004(unknown)/1,  0.000109674, -0.000001233,  0.000098658,  0.000073214, 1043.496533203, D, 0.000109511, 826, 0.000003616, 24252, 1094, 69,  0.000073214,  0.000098658
2017-03-21 06:08:41.654102, slv, 42010afffe840004(unknown)/1,  0.000109674, -0.000017387,  0.000098658,  0.000111436, 1043.496533203, S, 0.000109511, 826, 0.000003616, 24252, 1094, 69,  0.000111436,  0.000098658
2017-03-21 06:08:41.925948, slv, 42010afffe840004(unknown)/1,  0.000109441, -0.000017387,  0.000095735,  0.000111436, 1026.109533203, D, 0.000109511, 826, 0.000003616, 24252, 1094, 69,  0.000111436,  0.000095735
2017-03-21 06:08:42.654102, slv, 42010afffe840004(unknown)/1,  0.000109441, -0.000003667,  0.000095735,  0.000100345, 1026.109533203, S, 0.000109511, 826, 0.000003616, 24252, 1094, 69,  0.000100345,  0.000095735
2017-03-21 06:08:43.588004, slv, 42010afffe840004(unknown)/1,  0.000113677, -0.000003667,  0.001214632,  0.000100345, 1022.442533203, D, 0.000109511, 826, 0.000003616, 24252, 1094, 69,  0.000100345,  0.001214632
2017-03-21 06:08:43.654033, slv, 42010afffe840004(unknown)/1,  0.000113677, -0.000021568,  0.001214632,  0.000079636, 1022.442533203, S, 0.000109511, 826, 0.000003616, 24252, 1094, 69,  0.000079636,  0.001214632
2017-03-21 06:08:44.654125, slv, 42010afffe840004(unknown)/1,  0.000113677, -0.000014509,  0.001214632,  0.000118700, 1000.874533203, S, 0.000109511, 826, 0.000003616, 24252, 1094, 69,  0.000118700,  0.001214632
2017-03-21 06:08:45.088852, slv, 42010afffe840004(unknown)/1,  0.000117922, -0.000014509,  0.000107762,  0.000118700, 986.365533203, D, 0.000109511, 826, 0.000003616, 24252, 1094, 69,  0.000118700,  0.000107762
2017-03-21 06:08:45.473704, slv, 42010afffe840004(unknown)/1,  0.000117905, -0.000014509,  0.000122057,  0.000118700, 986.365533203, D, 0.000109511, 826, 0.000003616, 24252, 1094, 69,  0.000118700,  0.000122057
2017-03-21 06:08:45.654112, slv, 42010afffe840004(unknown)/1,  0.000117905,  0.000011980,  0.000122057,  0.000136844, 986.365533203, S, 0.000109511, 826, 0.000003616, 24252, 1094, 69,  0.000136844,  0.000122057
2017-03-21 06:08:45.713754, slv, 42010afffe840004(unknown)/1,  0.000117978,  0.000011980,  0.000112621,  0.000136844, 998.345533203, D, 0.000109511, 826, 0.000003616, 24252, 1094, 69,  0.000136844,  0.000112621
2017-03-21 06:08:45.911461, slv, 42010afffe840004(unknown)/1,  0.000118234,  0.000011980,  0.000151126,  0.000136844, 998.345533203, D, 0.000109511, 826, 0.000003616, 24252, 1094, 69,  0.000136844,  0.000151126
2017-03-21 06:08:46.654199, slv, 42010afffe840004(unknown)/1,  0.000118234,  0.000015601,  0.000151126,  0.000130499, 998.345533203, S, 0.000109511, 826, 0.000003616, 24252, 1094, 69,  0.000130499,  0.000151126
2017-03-21 06:08:46.712607, slv, 42010afffe840004(unknown)/1,  0.000118437,  0.000015601,  0.000106312,  0.000130499, 1013.946533203, D, 0.000109511, 826, 0.000003616, 24252, 1094, 69,  0.000130499,  0.000106312
2017-03-21 06:08:47.401386, slv, 42010afffe840004(unknown)/1,  0.000118359,  0.000015601,  0.000086392,  0.000130499, 1013.946533203, D, 0.000109511, 826, 0.000003616, 24252, 1094, 69,  0.000130499,  0.000086392
2017-03-21 06:08:47.654115, slv, 42010afffe840004(unknown)/1,  0.000118359,  0.000022239,  0.000086392,  0.000150573, 1013.946533203, S, 0.000109511, 826, 0.000003616, 24252, 1094, 69,  0.000150573,  0.000086392
2017-03-21 06:08:47.961494, slv, 42010afffe840004(unknown)/1,  0.000118325,  0.000022239,  0.000097190,  0.000150573, 1036.185533203, D, 0.000109511, 826, 0.000003616, 24252, 1094, 69,  0.000150573,  0.000097190
2017-03-21 06:08:48.654096, slv, 42010afffe840004(unknown)/1,  0.000118325, -0.000006478,  0.000097190,  0.000073155, 1036.185533203, S, 0.000109511, 826, 0.000003616, 24252, 1094, 69,  0.000073155,  0.000097190
2017-03-21 06:08:49.534610, slv, 42010afffe840004(unknown)/1,  0.000118115, -0.000006478,  0.000098644,  0.000073155, 1029.707533203, D, 0.000109511, 826, 0.000003616, 24252, 1094, 69,  0.000073155,  0.000098644
2017-03-21 06:08:49.550359, slv, 42010afffe840004(unknown)/1,  0.000117617, -0.000006478,  0.000100087,  0.000073155, 1029.707533203, D, 0.000109511, 826, 0.000003616, 24252, 1094, 69,  0.000073155,  0.000100087
2017-03-21 06:08:49.654091, slv, 42010afffe840004(unknown)/1,  0.000117617, -0.000022440,  0.000100087,  0.000117907, 1029.707533203, S, 0.000109511, 826, 0.000003616, 24252, 1094, 69,  0.000117907,  0.000100087
2017-03-21 06:08:50.117878, slv, 42010afffe840004(unknown)/1,  0.000117298, -0.000022440,  0.000097743,  0.000117907, 1007.267533203, D, 0.000109511, 826, 0.000003616, 24252, 1094, 69,  0.000117907,  0.000097743
2017-03-21 06:08:50.654129, slv, 42010afffe840004(unknown)/1,  0.000117298,  0.000000565,  0.000097743,  0.000118138, 1007.267533203, S, 0.000109511, 826, 0.000003616, 24252, 1094, 69,  0.000118138,  0.000097743
2017-03-21 06:08:51.654174, slv, 42010afffe840004(unknown)/1,  0.000117298,  0.000012759,  0.000097743,  0.000141977, 1007.832533203, S, 0.000109511, 826, 0.000003616, 24252, 1094, 69,  0.000141977,  0.000097743
2017-03-21 06:08:51.931271, slv, 42010afffe840004(unknown)/1,  0.000117286,  0.000012759,  0.000108549,  0.000141977, 1020.591533203, D, 0.000109511, 826, 0.000003616, 24252, 1094, 69,  0.000141977,  0.000108549
2017-03-21 06:08:52.654113, slv, 42010afffe840004(unknown)/1,  0.000117286,  0.000010148,  0.000108549,  0.000112903, 1020.591533203, S, 0.000109511, 826, 0.000003616, 24252, 1094, 69,  0.000112903,  0.000108549
2017-03-21 06:08:52.993890, slv, 42010afffe840004(unknown)/1,  0.000117449,  0.000010148,  0.000147558,  0.000112903, 1030.739533203, D, 0.000109511, 826, 0.000003616, 24252, 1094, 69,  0.000112903,  0.000147558
2017-03-21 06:08:53.438680, slv, 42010afffe840004(unknown)/1,  0.000117427,  0.000010148,  0.000090780,  0.000112903, 1030.739533203, D, 0.000109511, 826, 0.000003616, 24252, 1094, 69,  0.000112903,  0.000090780
2017-03-21 06:08:53.654139, slv, 42010afffe840004(unknown)/1,  0.000117427,  0.000005182,  0.000090780,  0.000132173, 1030.739533203, S, 0.000109511, 826, 0.000003616, 24252, 1094, 69,  0.000132173,  0.000090780
2017-03-21 06:08:54.654099, slv, 42010afffe840004(unknown)/1,  0.000117427,  0.000013909,  0.000090780,  0.000130500, 1035.921533203, S, 0.000109511, 826, 0.000003616, 24252, 1094, 69,  0.000130500,  0.000090780
2017-03-21 06:08:54.726200, slv, 42010afffe840004(unknown)/1,  0.000117268,  0.000013909,  0.000094919,  0.000130500, 1049.830533203, D, 0.000109511, 826, 0.000003616, 24252, 1094, 69,  0.000130500,  0.000094919
2017-03-21 06:08:54.994909, slv, 42010afffe840004(unknown)/1,  0.000117272,  0.000013909,  0.000114296,  0.000130500, 1049.830533203, D, 0.000109511, 826, 0.000003616, 24252, 1094, 69,  0.000130500,  0.000114296
2017-03-21 06:08:55.654108, slv, 42010afffe840004(unknown)/1,  0.000117272,  0.000018842,  0.000114296,  0.000141885, 1049.830533203, S, 0.000109511, 826, 0.000003616, 24252, 1094, 69,  0.000141885,  0.000114296
2017-03-21 06:08:55.875489, slv, 42010afffe840004(unknown)/1,  0.000117440,  0.000018842,  0.000125291,  0.000141885, 1068.672533203, D, 0.000109511, 826, 0.000003616, 24252, 1094, 69,  0.000141885,  0.000125291
2017-03-21 06:08:56.654088, slv, 42010afffe840004(unknown)/1,  0.000117440, -0.000008138,  0.000125291,  0.000076551, 1068.672533203, S, 0.000109511, 826, 0.000003616, 24252, 1094, 69,  0.000076551,  0.000125291
2017-03-21 06:08:57.335668, slv, 42010afffe840004(unknown)/1,  0.000117380, -0.000008138,  0.000110735,  0.000076551, 1060.534533203, D, 0.000109511, 826, 0.000003616, 24252, 1094, 69,  0.000076551,  0.000110735
2017-03-21 06:08:57.487636, slv, 42010afffe840004(unknown)/1,  0.000116977, -0.000008138,  0.000102414,  0.000076551, 1060.534533203, D, 0.000109511, 826, 0.000003616, 24252, 1094, 69,  0.000076551,  0.000102414
2017-03-21 06:08:57.537472, slv, 42010afffe840004(unknown)/1,  0.000116524, -0.000008138,  0.000096481,  0.000076551, 1060.534533203, D, 0.000109511, 826, 0.000003616, 24252, 1094, 69,  0.000076551,  0.000096481
2017-03-21 06:08:57.654065, slv, 42010afffe840004(unknown)/1,  0.000116524, -0.000029679,  0.000096481,  0.000098053, 1060.534533203, S, 0.000109511, 826, 0.000003616, 24252, 1094, 69,  0.000098053,  0.000096481
2017-03-21 06:08:58.601844, slv, 42010afffe840004(unknown)/1,  0.000116149, -0.000029679,  0.000099047,  0.000098053, 1030.855533203, D, 0.000109511, 826, 0.000003616, 24252, 1094, 69,  0.000098053,  0.000099047
2017-03-21 06:08:58.654109, slv, 42010afffe840004(unknown)/1,  0.000116149, -0.000003805,  0.000099047,  0.000127009, 1030.855533203, S, 0.000109511, 826, 0.000003616, 24252, 1094, 69,  0.000127009,  0.000099047
2017-03-21 06:08:59.654229, slv, 42010afffe840004(unknown)/1,  0.000116149,  0.000075497,  0.000099047,  0.000256284, 1027.050533203, S, 0.000109511, 826, 0.000003616, 24252, 1094, 69,  0.000256284,  0.000099047
2017-03-21 06:09:00.557371, slv, 42010afffe840004(unknown)/1,  0.000119026,  0.000075497,  0.000747781,  0.000256284, 1102.547533203, D, 0.000109511, 826, 0.000003616, 24252, 1094, 69,  0.000256284,  0.000747781
2017-03-21 06:09:00.654057, slv, 42010afffe840004(unknown)/1,  0.000119026,  0.000035280,  0.000747781,  0.000049451, 1102.547533203, S, 0.000109511, 826, 0.000003616, 24252, 1094, 69,  0.000049451,  0.000747781
2017-03-21 06:09:01.654077, slv, 42010afffe840004(unknown)/1,  0.000119026, -0.000057262,  0.000747781,  0.000074076, 1137.827533203, S, 0.000109511, 826, 0.000003616, 24252, 1094, 69,  0.000074076,  0.000747781
2017-03-21 06:09:02.290880, slv, 42010afffe840004(unknown)/1,  0.000121774, -0.000057262,  0.000101490,  0.000074076, 1080.565533203, D, 0.000109511, 826, 0.000003616, 24252, 1094, 69,  0.000074076,  0.000101490
2017-03-21 06:09:02.654053, slv, 42010afffe840004(unknown)/1,  0.000121774, -0.000046586,  0.000101490,  0.000073551, 1080.565533203, S, 0.000109511, 826, 0.000003616, 24252, 1094, 69,  0.000073551,  0.000101490
2017-03-21 06:09:03.654091, slv, 42010afffe840004(unknown)/1,  0.000121774, -0.000025329,  0.000101490,  0.000119337, 1033.979533203, S, 0.000109511, 826, 0.000003616, 24252, 1094, 69,  0.000119337,  0.000101490
2017-03-21 06:09:04.190545, slv, 42010afffe840004(unknown)/1,  0.000121455, -0.000025329,  0.000110635,  0.000119337, 1008.650533203, D, 0.000109511, 826, 0.000003616, 24252, 1094, 69,  0.000119337,  0.000110635
2017-03-21 06:09:04.629194, slv, 42010afffe840004(unknown)/1,  0.000121274, -0.000025329,  0.000090203,  0.000119337, 1008.650533203, D, 0.000109511, 826, 0.000003616, 24252, 1094, 69,  0.000119337,  0.000090203
2017-03-21 06:09:04.654052, slv, 42010afffe840004(unknown)/1,  0.000121274, -0.000024255,  0.000090203,  0.000075200, 1008.650533203, S, 0.000109511, 826, 0.000003616, 24252, 1094, 69,  0.000075200,  0.000090203
2017-03-21 06:09:05.228556, slv, 42010afffe840004(unknown)/1,  0.000120993, -0.000024255,  0.000128457,  0.000075200, 984.395533203, D, 0.000109511, 826, 0.000003616, 24252, 1094, 69,  0.000075200,  0.000128457
2017-03-21 06:09:05.654060, slv, 42010afffe840004(unknown)/1,  0.000120993, -0.000040585,  0.000128457,  0.000085896, 984.395533203, S, 0.000109511, 826, 0.000003616, 24252, 1094, 69,  0.000085896,  0.000128457
2017-03-21 06:09:06.654103, slv, 42010afffe840004(unknown)/1,  0.000120993, -0.000017107,  0.000128457,  0.000121875, 943.810533203, S, 0.000109511, 826, 0.000003616, 24252, 1094, 69,  0.000121875,  0.000128457
2017-03-21 06:09:06.982976, slv, 42010afffe840004(unknown)/1,  0.000120839, -0.000017107,  0.000118977,  0.000121875, 926.703533203, D, 0.000109511, 826, 0.000003616, 24252, 1094, 69,  0.000121875,  0.000118977
2017-03-21 06:09:07.654098, slv, 42010afffe840004(unknown)/1,  0.000120839, -0.000002525,  0.000118977,  0.000114906, 926.703533203, S, 0.000109511, 826, 0.000003616, 24252, 1094, 69,  0.000114906,  0.000118977
2017-03-21 06:09:08.290060, slv, 42010afffe840004(unknown)/1,  0.000120858, -0.000002525,  0.000132455,  0.000114906, 924.178533203, D, 0.000109511, 826, 0.000003616, 24252, 1094, 69,  0.000114906,  0.000132455
2017-03-21 06:09:08.654077, slv, 42010afffe840004(unknown)/1,  0.000120858, -0.000018013,  0.000132455,  0.000090763, 924.178533203, S, 0.000109511, 826, 0.000003616, 24252, 1094, 69,  0.000090763,  0.000132455
2017-03-21 06:09:09.324814, slv, 42010afffe840004(unknown)/1,  0.000120663, -0.000018013,  0.000095263,  0.000090763, 906.165533203, D, 0.000116951, 3567, -0.000004965, 25921, 1020, 50,  0.000090763,  0.000095263
2017-03-21 06:09:09.654087, slv, 42010afffe840004(unknown)/1,  0.000120663, -0.000016330,  0.000095263,  0.000118097, 906.165533203, S, 0.000116951, 3567, -0.000004965, 25921, 1020, 50,  0.000118097,  0.000095263
2017-03-21 06:09:09.667602, slv, 42010afffe840004(unknown)/1,  0.000120333, -0.000016330,  0.000094161,  0.000118097, 889.835533203, D, 0.000116951, 3567, -0.000004965, 25921, 1020, 50,  0.000118097,  0.000094161
2017-03-21 06:09:09.790122, slv, 42010afffe840004(unknown)/1,  0.000120131, -0.000016330,  0.000099326,  0.000118097, 889.835533203, D, 0.000116951, 3567, -0.000004965, 25921, 1020, 50,  0.000118097,  0.000099326
2017-03-21 06:09:10.485653, slv, 42010afffe840004(unknown)/1,  0.000119913, -0.000016330,  0.000089194,  0.000118097, 889.835533203, D, 0.000116951, 3567, -0.000004965, 25921, 1020, 50,  0.000118097,  0.000089194
2017-03-21 06:09:10.654193, slv, 42010afffe840004(unknown)/1,  0.000119913,  0.000017228,  0.000089194,  0.000156935, 889.835533203, S, 0.000116951, 3567, -0.000004965, 25921, 1020, 50,  0.000156935,  0.000089194
2017-03-21 06:09:11.654122, slv, 42010afffe840004(unknown)/1,  0.000119913,  0.000023508,  0.000089194,  0.000129908, 907.063533203, S, 0.000116951, 3567, -0.000004965, 25921, 1020, 50,  0.000129908,  0.000089194
2017-03-21 06:09:12.330214, slv, 42010afffe840004(unknown)/1,  0.000119677,  0.000023508,  0.000082049,  0.000129908, 930.571533203, D, 0.000116951, 3567, -0.000004965, 25921, 1020, 50,  0.000129908,  0.000082049
2017-03-21 06:09:12.654103, slv, 42010afffe840004(unknown)/1,  0.000119677,  0.000004726,  0.000082049,  0.000119134, 930.571533203, S, 0.000116951, 3567, -0.000004965, 25921, 1020, 50,  0.000119134,  0.000082049
2017-03-21 06:09:12.837423, slv, 42010afffe840004(unknown)/1,  0.000119549,  0.000004726,  0.000114808,  0.000119134, 935.297533203, D, 0.000116951, 3567, -0.000004965, 25921, 1020, 50,  0.000119134,  0.000114808
2017-03-21 06:09:13.654129, slv, 42010afffe840004(unknown)/1,  0.000119549,  0.000023382,  0.000114808,  0.000166856, 935.297533203, S, 0.000116951, 3567, -0.000004965, 25921, 1020, 50,  0.000166856,  0.000114808
2017-03-21 06:09:13.772836, slv, 42010afffe840004(unknown)/1,  0.000119709,  0.000023382,  0.000118394,  0.000166856, 958.679533203, D, 0.000116951, 3567, -0.000004965, 25921, 1020, 50,  0.000166856,  0.000118394
2017-03-21 06:09:13.815034, slv, 42010afffe840004(unknown)/1,  0.000120028,  0.000023382,  0.000108451,  0.000166856, 958.679533203, D, 0.000116951, 3567, -0.000004965, 25921, 1020, 50,  0.000166856,  0.000108451
2017-03-21 06:09:14.654223, slv, 42010afffe840004(unknown)/1,  0.000120028,  0.000043929,  0.000108451,  0.000160580, 958.679533203, S, 0.000116951, 3567, -0.000004965, 25921, 1020, 50,  0.000160580,  0.000108451
2017-03-21 06:09:15.123193, slv, 42010afffe840004(unknown)/1,  0.000120335,  0.000043929,  0.000122727,  0.000160580, 1002.608533203, D, 0.000116951, 3567, -0.000004965, 25921, 1020, 50,  0.000160580,  0.000122727
2017-03-21 06:09:15.654116, slv, 42010afffe840004(unknown)/1,  0.000120335,  0.000027332,  0.000122727,  0.000134448, 1002.608533203, S, 0.000116951, 3567, -0.000004965, 25921, 1020, 50,  0.000134448,  0.000122727
2017-03-21 06:09:16.654095, slv, 42010afffe840004(unknown)/1,  0.000120335,  0.000007101,  0.000122727,  0.000120426, 1029.940533203, S, 0.000116951, 3567, -0.000004965, 25921, 1020, 50,  0.000120426,  0.000122727
2017-03-21 06:09:16.747311, slv, 42010afffe840004(unknown)/1,  0.000120443,  0.000007101,  0.000105145,  0.000120426, 1037.041533203, D, 0.000116951, 3567, -0.000004965, 25921, 1020, 50,  0.000120426,  0.000105145
2017-03-21 06:09:17.349427, slv, 42010afffe840004(unknown)/1,  0.000120308,  0.000007101,  0.000101245,  0.000120426, 1037.041533203, D, 0.000116951, 3567, -0.000004965, 25921, 1020, 50,  0.000120426,  0.000101245
2017-03-21 06:09:17.654112, slv, 42010afffe840004(unknown)/1,  0.000120308,  0.000013461,  0.000101245,  0.000147140, 1037.041533203, S, 0.000116951, 3567, -0.000004965, 25921, 1020, 50,  0.000147140,  0.000101245
2017-03-21 06:09:18.230604, slv, 42010afffe840004(unknown)/1,  0.000120251,  0.000013461,  0.000097883,  0.000147140, 1050.502533203, D, 0.000116951, 3567, -0.000004965, 25921, 1020, 50,  0.000147140,  0.000097883
2017-03-21 06:09:18.654089, slv, 42010afffe840004(unknown)/1,  0.000120251, -0.000012571,  0.000097883,  0.000068276, 1050.502533203, S, 0.000116951, 3567, -0.000004965, 25921, 1020, 50,  0.000068276,  0.000097883
2017-03-21 06:09:19.654103, slv, 42010afffe840004(unknown)/1,  0.000120251, -0.000030714,  0.000097883,  0.000110796, 1037.931533203, S, 0.000116951, 3567, -0.000004965, 25921, 1020, 50,  0.000110796,  0.000097883
2017-03-21 06:09:19.870444, slv, 42010afffe840004(unknown)/1,  0.000120167, -0.000030714,  0.000103725,  0.000110796, 1007.217533203, D, 0.000116951, 3567, -0.000004965, 25921, 1020, 50,  0.000110796,  0.000103725
2017-03-21 06:09:20.654201, slv, 42010afffe840004(unknown)/1,  0.000120167,  0.000003976,  0.000103725,  0.000137574, 1007.217533203, S, 0.000116951, 3567, -0.000004965, 25921, 1020, 50,  0.000137574,  0.000103725
2017-03-21 06:09:21.039932, slv, 42010afffe840004(unknown)/1,  0.000120121,  0.000003976,  0.000116753,  0.000137574, 1011.193533203, D, 0.000116951, 3567, -0.000004965, 25921, 1020, 50,  0.000137574,  0.000116753
2017-03-21 06:09:21.654151, slv, 42010afffe840004(unknown)/1,  0.000120121,  0.000022952,  0.000116753,  0.000148619, 1011.193533203, S, 0.000116951, 3567, -0.000004965, 25921, 1020, 50,  0.000148619,  0.000116753
2017-03-21 06:09:21.734300, slv, 42010afffe840004(unknown)/1,  0.000120310,  0.000022952,  0.000125957,  0.000148619, 1034.145533203, D, 0.000116951, 3567, -0.000004965, 25921, 1020, 50,  0.000148619,  0.000125957
2017-03-21 06:09:22.436580, slv, 42010afffe840004(unknown)/1,  0.000120495,  0.000022952,  0.000105360,  0.000148619, 1034.145533203, D, 0.000116951, 3567, -0.000004965, 25921, 1020, 50,  0.000148619,  0.000105360
2017-03-21 06:09:22.654094, slv, 42010afffe840004(unknown)/1,  0.000120495,  0.000012220,  0.000105360,  0.000116437, 1034.145533203, S, 0.000116951, 3567, -0.000004965, 25921, 1020, 50,  0.000116437,  0.000105360
2017-03-21 06:09:23.654115, slv, 42010afffe840004(unknown)/1,  0.000120495,  0.000011657,  0.000105360,  0.000147868, 1046.365533203, S, 0.000116951, 3567, -0.000004965, 25921, 1020, 50,  0.000147868,  0.000105360
2017-03-21 06:09:24.050806, slv, 42010afffe840004(unknown)/1,  0.000120737,  0.000011657,  0.000142072,  0.000147868, 1058.022533203, D, 0.000116951, 3567, -0.000004965, 25921, 1020, 50,  0.000147868,  0.000142072
2017-03-21 06:09:24.654092, slv, 42010afffe840004(unknown)/1,  0.000120737, -0.000014038,  0.000142072,  0.000065288, 1058.022533203, S, 0.000116951, 3567, -0.000004965, 25921, 1020, 50,  0.000065288,  0.000142072
2017-03-21 06:09:25.654170, slv, 42010afffe840004(unknown)/1,  0.000120737, -0.000012047,  0.000142072,  0.000152092, 1043.984533203, S, 0.000116951, 3567, -0.000004965, 25921, 1020, 50,  0.000152092,  0.000142072
2017-03-21 06:09:26.032553, slv, 42010afffe840004(unknown)/1,  0.000121000, -0.000012047,  0.000108212,  0.000152092, 1031.937533203, D, 0.000116951, 3567, -0.000004965, 25921, 1020, 50,  0.000152092,  0.000108212
2017-03-21 06:09:26.654104, slv, 42010afffe840004(unknown)/1,  0.000121000,  0.000014063,  0.000108212,  0.000117772, 1031.937533203, S, 0.000116951, 3567, -0.000004965, 25921, 1020, 50,  0.000117772,  0.000108212
2017-03-21 06:09:27.003299, slv, 42010afffe840004(unknown)/1,  0.000120930,  0.000014063,  0.000087965,  0.000117772, 1046.000533203, D, 0.000116951, 3567, -0.000004965, 25921, 1020, 50,  0.000117772,  0.000087965
2017-03-21 06:09:27.497869, slv, 42010afffe840004(unknown)/1,  0.000120679,  0.000014063,  0.000095874,  0.000117772, 1046.000533203, D, 0.000116951, 3567, -0.000004965, 25921, 1020, 50,  0.000117772,  0.000095874
2017-03-21 06:09:27.654085, slv, 42010afffe840004(unknown)/1,  0.000120679, -0.000014907,  0.000095874,  0.000094093, 1046.000533203, S, 0.000116951, 3567, -0.000004965, 25921, 1020, 50,  0.000094093,  0.000095874
2017-03-21 06:09:28.654111, slv, 42010afffe840004(unknown)/1,  0.000120679, -0.000021296,  0.000095874,  0.000104672, 1031.093533203, S, 0.000116951, 3567, -0.000004965, 25921, 1020, 50,  0.000104672,  0.000095874
2017-03-21 06:09:28.939820, slv, 42010afffe840004(unknown)/1,  0.000120404, -0.000021296,  0.000094059,  0.000104672, 1009.797533203, D, 0.000116951, 3567, -0.000004965, 25921, 1020, 50,  0.000104672,  0.000094059
2017-03-21 06:09:29.654121, slv, 42010afffe840004(unknown)/1,  0.000120404, -0.000015490,  0.000094059,  0.000105429, 1009.797533203, S, 0.000116951, 3567, -0.000004965, 25921, 1020, 50,  0.000105429,  0.000094059
2017-03-21 06:09:30.062419, slv, 42010afffe840004(unknown)/1,  0.000120033, -0.000015490,  0.000082421,  0.000105429, 994.307533203, D, 0.000116951, 3567, -0.000004965, 25921, 1020, 50,  0.000105429,  0.000082421
2017-03-21 06:09:30.606820, slv, 42010afffe840004(unknown)/1,  0.000119850, -0.000015490,  0.000140010,  0.000105429, 994.307533203, D, 0.000116951, 3567, -0.000004965, 25921, 1020, 50,  0.000105429,  0.000140010
2017-03-21 06:09:30.654081, slv, 42010afffe840004(unknown)/1,  0.000119850, -0.000016463,  0.000140010,  0.000101897, 994.307533203, S, 0.000116951, 3567, -0.000004965, 25921, 1020, 50,  0.000101897,  0.000140010
2017-03-21 06:09:31.112793, slv, 42010afffe840004(unknown)/1,  0.000119690, -0.000016463,  0.000091188,  0.000101897, 977.844533203, D, 0.000116951, 3567, -0.000004965, 25921, 1020, 50,  0.000101897,  0.000091188
2017-03-21 06:09:31.654118, slv, 42010afffe840004(unknown)/1,  0.000119690, -0.000004359,  0.000091188,  0.000128925, 977.844533203, S, 0.000116951, 3567, -0.000004965, 25921, 1020, 50,  0.000128925,  0.000091188
2017-03-21 06:09:32.190150, slv, 42010afffe840004(unknown)/1,  0.000119430, -0.000004359,  0.000090126,  0.000128925, 973.485533203, D, 0.000116951, 3567, -0.000004965, 25921, 1020, 50,  0.000128925,  0.000090126
2017-03-21 06:09:32.468481, slv, 42010afffe840004(unknown)/1,  0.000119284, -0.000004359,  0.000092431,  0.000128925, 973.485533203, D, 0.000116951, 3567, -0.000004965, 25921, 1020, 50,  0.000128925,  0.000092431
2017-03-21 06:09:32.654095, slv, 42010afffe840004(unknown)/1,  0.000119284, -0.000008062,  0.000092431,  0.000093925, 973.485533203, S, 0.000116951, 3567, -0.000004965, 25921, 1020, 50,  0.000093925,  0.000092431
2017-03-21 06:09:32.874119, slv, 42010afffe840004(unknown)/1,  0.000119004, -0.000008062,  0.000090182,  0.000093925, 965.423533203, D, 0.000116951, 3567, -0.000004965, 25921, 1020, 50,  0.000093925,  0.000090182
2017-03-21 06:09:33.654085, slv, 42010afffe840004(unknown)/1,  0.000119004, -0.000020291,  0.000090182,  0.000103779, 965.423533203, S, 0.000116951, 3567, -0.000004965, 25921, 1020, 50,  0.000103779,  0.000090182
2017-03-21 06:09:34.390089, slv, 42010afffe840004(unknown)/1,  0.000118640, -0.000020291,  0.000095043,  0.000103779, 945.132533203, D, 0.000116951, 3567, -0.000004965, 25921, 1020, 50,  0.000103779,  0.000095043
2017-03-21 06:09:34.654105, slv, 42010afffe840004(unknown)/1,  0.000118640, -0.000015018,  0.000095043,  0.000103828, 945.132533203, S, 0.000116951, 3567, -0.000004965, 25921, 1020, 50,  0.000103828,  0.000095043
2017-03-21 06:09:35.267552, slv, 42010afffe840004(unknown)/1,  0.000118371, -0.000015018,  0.000103056,  0.000103828, 930.114533203, D, 0.000116951, 3567, -0.000004965, 25921, 1020, 50,  0.000103828,  0.000103056
2017-03-21 06:09:35.427703, slv, 42010afffe840004(unknown)/1,  0.000118173, -0.000015018,  0.000112012,  0.000103828, 930.114533203, D, 0.000116951, 3567, -0.000004965, 25921, 1020, 50,  0.000103828,  0.000112012
2017-03-21 06:09:35.654107, slv, 42010afffe840004(unknown)/1,  0.000118173, -0.000000607,  0.000112012,  0.000131771, 930.114533203, S, 0.000116951, 3567, -0.000004965, 25921, 1020, 50,  0.000131771,  0.000112012
2017-03-21 06:09:36.250481, slv, 42010afffe840004(unknown)/1,  0.000118063, -0.000000607,  0.000097006,  0.000131771, 929.507533203, D, 0.000116951, 3567, -0.000004965, 25921, 1020, 50,  0.000131771,  0.000097006
2017-03-21 06:09:36.654101, slv, 42010afffe840004(unknown)/1,  0.000118063,  0.000005525,  0.000097006,  0.000115515, 929.507533203, S, 0.000116951, 3567, -0.000004965, 25921, 1020, 50,  0.000115515,  0.000097006
2017-03-21 06:09:37.654102, slv, 42010afffe840004(unknown)/1,  0.000118063, -0.000002479,  0.000097006,  0.000115652, 935.032533203, S, 0.000116951, 3567, -0.000004965, 25921, 1020, 50,  0.000115652,  0.000097006
2017-03-21 06:09:38.162571, slv, 42010afffe840004(unknown)/1,  0.000118002, -0.000002479,  0.000112225,  0.000115652, 932.553533203, D, 0.000116951, 3567, -0.000004965, 25921, 1020, 50,  0.000115652,  0.000112225
2017-03-21 06:09:38.654121, slv, 42010afffe840004(unknown)/1,  0.000118002, -0.000025168,  0.000112225,  0.000070076, 932.553533203, S, 0.000116951, 3567, -0.000004965, 25921, 1020, 50,  0.000070076,  0.000112225
2017-03-21 06:09:38.665175, slv, 42010afffe840004(unknown)/1,  0.000117654, -0.000025168,  0.000084952,  0.000070076, 907.385533203, D, 0.000119835, 833, 0.000000041, 18233, 986, 52,  0.000070076,  0.000084952
2017-03-21 06:09:39.610293, slv, 42010afffe840004(unknown)/1,  0.000116907, -0.000025168,  0.000054262,  0.000070076, 907.385533203, D, 0.000119835, 833, 0.000000041, 18233, 986, 52,  0.000070076,  0.000054262
2017-03-21 06:09:39.654066, slv, 42010afffe840004(unknown)/1,  0.000116907, -0.000027838,  0.000054262,  0.000109156, 907.385533203, S, 0.000119835, 833, 0.000000041, 18233, 986, 52,  0.000109156,  0.000054262
2017-03-21 06:09:40.217900, slv, 42010afffe840004(unknown)/1,  0.000116537, -0.000027838,  0.000139442,  0.000109156, 879.547533203, D, 0.000119835, 833, 0.000000041, 18233, 986, 52,  0.000109156,  0.000139442
2017-03-21 06:09:40.565047, slv, 42010afffe840004(unknown)/1,  0.000116400, -0.000027838,  0.000073261,  0.000109156, 879.547533203, D, 0.000119835, 833, 0.000000041, 18233, 986, 52,  0.000109156,  0.000073261
2017-03-21 06:09:40.654069, slv, 42010afffe840004(unknown)/1,  0.000116400, -0.000018714,  0.000073261,  0.000086721, 879.547533203, S, 0.000119835, 833, 0.000000041, 18233, 986, 52,  0.000086721,  0.000073261
2017-03-21 06:09:41.654195, slv, 42010afffe840004(unknown)/1,  0.000116400,  0.000006117,  0.000073261,  0.000158312, 860.833533203, S, 0.000119835, 833, 0.000000041, 18233, 986, 52,  0.000158312,  0.000073261
2017-03-21 06:09:42.017229, slv, 42010afffe840004(unknown)/1,  0.000116215,  0.000006117,  0.000077438,  0.000158312, 866.950533203, D, 0.000119835, 833, 0.000000041, 18233, 986, 52,  0.000158312,  0.000077438
2017-03-21 06:09:42.654095, slv, 42010afffe840004(unknown)/1,  0.000116215,  0.000003563,  0.000077438,  0.000081428, 866.950533203, S, 0.000119835, 833, 0.000000041, 18233, 986, 52,  0.000081428,  0.000077438
2017-03-21 06:09:43.560087, slv, 42010afffe840004(unknown)/1,  0.000115965,  0.000003563,  0.000083689,  0.000081428, 870.513533203, D, 0.000119835, 833, 0.000000041, 18233, 986, 52,  0.000081428,  0.000083689
2017-03-21 06:09:43.654121, slv, 42010afffe840004(unknown)/1,  0.000115965, -0.000007588,  0.000083689,  0.000135575, 870.513533203, S, 0.000119835, 833, 0.000000041, 18233, 986, 52,  0.000135575,  0.000083689
2017-03-21 06:09:43.949404, slv, 42010afffe840004(unknown)/1,  0.000115652, -0.000007588,  0.000082989,  0.000135575, 862.925533203, D, 0.000119835, 833, 0.000000041, 18233, 986, 52,  0.000135575,  0.000082989
2017-03-21 06:09:44.654125, slv, 42010afffe840004(unknown)/1,  0.000115652,  0.000010111,  0.000082989,  0.000116264, 862.925533203, S, 0.000119835, 833, 0.000000041, 18233, 986, 52,  0.000116264,  0.000082989
2017-03-21 06:09:44.709557, slv, 42010afffe840004(unknown)/1,  0.000115476,  0.000010111,  0.000082745,  0.000116264, 873.036533203, D, 0.000119835, 833, 0.000000041, 18233, 986, 52,  0.000116264,  0.000082745
2017-03-21 06:09:45.654178, slv, 42010afffe840004(unknown)/1,  0.000115476,  0.000012710,  0.000082745,  0.000140284, 873.036533203, S, 0.000119835, 833, 0.000000041, 18233, 986, 52,  0.000140284,  0.000082745
2017-03-21 06:09:45.876324, slv, 42010afffe840004(unknown)/1,  0.000115311,  0.000012710,  0.000080396,  0.000140284, 885.746533203, D, 0.000119835, 833, 0.000000041, 18233, 986, 52,  0.000140284,  0.000080396
2017-03-21 06:09:46.654175, slv, 42010afffe840004(unknown)/1,  0.000115311,  0.000016796,  0.000080396,  0.000124096, 885.746533203, S, 0.000119835, 833, 0.000000041, 18233, 986, 52,  0.000124096,  0.000080396
2017-03-21 06:09:46.867630, slv, 42010afffe840004(unknown)/1,  0.000115283,  0.000016796,  0.000109281,  0.000124096, 902.542533203, D, 0.000119835, 833, 0.000000041, 18233, 986, 52,  0.000124096,  0.000109281
2017-03-21 06:09:47.654124, slv, 42010afffe840004(unknown)/1,  0.000115283,  0.000027024,  0.000109281,  0.000160547, 902.542533203, S, 0.000119835, 833, 0.000000041, 18233, 986, 52,  0.000160547,  0.000109281
2017-03-21 06:09:48.508810, slv, 42010afffe840004(unknown)/1,  0.000115396,  0.000027024,  0.000096020,  0.000160547, 929.566533203, D, 0.000119835, 833, 0.000000041, 18233, 986, 52,  0.000160547,  0.000096020
2017-03-21 06:09:48.654116, slv, 42010afffe840004(unknown)/1,  0.000115396,  0.000008632,  0.000096020,  0.000087396, 929.566533203, S, 0.000119835, 833, 0.000000041, 18233, 986, 52,  0.000087396,  0.000096020
2017-03-21 06:09:49.315313, slv, 42010afffe840004(unknown)/1,  0.000115380,  0.000008632,  0.000113625,  0.000087396, 938.198533203, D, 0.000119835, 833, 0.000000041, 18233, 986, 52,  0.000087396,  0.000113625
2017-03-21 06:09:49.475935, slv, 42010afffe840004(unknown)/1,  0.000115053,  0.000008632,  0.000089359,  0.000087396, 938.198533203, D, 0.000119835, 833, 0.000000041, 18233, 986, 52,  0.000087396,  0.000089359
2017-03-21 06:09:49.654124, slv, 42010afffe840004(unknown)/1,  0.000115053,  0.000008662,  0.000089359,  0.000160377, 938.198533203, S, 0.000119835, 833, 0.000000041, 18233, 986, 52,  0.000160377,  0.000089359
2017-03-21 06:09:49.811344, slv, 42010afffe840004(unknown)/1,  0.000114889,  0.000008662,  0.000081155,  0.000160377, 946.860533203, D, 0.000119835, 833, 0.000000041, 18233, 986, 52,  0.000160377,  0.000081155
2017-03-21 06:09:50.654227, slv, 42010afffe840004(unknown)/1,  0.000114889,  0.000067021,  0.000081155,  0.000203607, 946.860533203, S, 0.000119835, 833, 0.000000041, 18233, 986, 52,  0.000203607,  0.000081155
2017-03-21 06:09:51.319982, slv, 42010afffe840004(unknown)/1,  0.000115283,  0.000067021,  0.000115234,  0.000203607, 1013.881533203, D, 0.000119835, 833, 0.000000041, 18233, 986, 52,  0.000203607,  0.000115234
2017-03-21 06:09:51.654116, slv, 42010afffe840004(unknown)/1,  0.000115283,  0.000049978,  0.000115234,  0.000126522, 1013.881533203, S, 0.000119835, 833, 0.000000041, 18233, 986, 52,  0.000126522,  0.000115234
2017-03-21 06:09:52.654096, slv, 42010afffe840004(unknown)/1,  0.000115283,  0.000000560,  0.000115234,  0.000105165, 1063.859533203, S, 0.000119835, 833, 0.000000041, 18233, 986, 52,  0.000105165,  0.000115234
2017-03-21 06:09:53.094587, slv, 42010afffe840004(unknown)/1,  0.000115610,  0.000000560,  0.000120809,  0.000105165, 1064.419533203, D, 0.000119835, 833, 0.000000041, 18233, 986, 52,  0.000105165,  0.000120809
2017-03-21 06:09:53.411715, slv, 42010afffe840004(unknown)/1,  0.000115518,  0.000000560,  0.000107783,  0.000105165, 1064.419533203, D, 0.000119835, 833, 0.000000041, 18233, 986, 52,  0.000105165,  0.000107783
2017-03-21 06:09:53.654123, slv, 42010afffe840004(unknown)/1,  0.000115518, -0.000005131,  0.000107783,  0.000115373, 1064.419533203, S, 0.000119835, 833, 0.000000041, 18233, 986, 52,  0.000115373,  0.000107783
2017-03-21 06:09:53.890981, slv, 42010afffe840004(unknown)/1,  0.000115656, -0.000005131,  0.000169179,  0.000115373, 1059.288533203, D, 0.000119835, 833, 0.000000041, 18233, 986, 52,  0.000115373,  0.000169179
2017-03-21 06:09:54.159931, slv, 42010afffe840004(unknown)/1,  0.000115794, -0.000005131,  0.000097986,  0.000115373, 1059.288533203, D, 0.000119835, 833, 0.000000041, 18233, 986, 52,  0.000115373,  0.000097986
2017-03-21 06:09:54.654065, slv, 42010afffe840004(unknown)/1,  0.000115794, -0.000023602,  0.000097986,  0.000068733, 1059.288533203, S, 0.000119835, 833, 0.000000041, 18233, 986, 52,  0.000068733,  0.000097986
2017-03-21 06:09:55.654068, slv, 42010afffe840004(unknown)/1,  0.000115794, -0.000029371,  0.000097986,  0.000104111, 1035.686533203, S, 0.000119835, 833, 0.000000041, 18233, 986, 52,  0.000104111,  0.000097986
2017-03-21 06:09:55.918883, slv, 42010afffe840004(unknown)/1,  0.000115646, -0.000029371,  0.000107887,  0.000104111, 1006.315533203, D, 0.000119835, 833, 0.000000041, 18233, 986, 52,  0.000104111,  0.000107887
2017-03-21 06:09:56.654086, slv, 42010afffe840004(unknown)/1,  0.000115646, -0.000036287,  0.000107887,  0.000054754, 1006.315533203, S, 0.000119835, 833, 0.000000041, 18233, 986, 52,  0.000054754,  0.000107887
2017-03-21 06:09:57.520673, slv, 42010afffe840004(unknown)/1,  0.000115285, -0.000036287,  0.000103489,  0.000054754, 970.028533203, D, 0.000119835, 833, 0.000000041, 18233, 986, 52,  0.000054754,  0.000103489
2017-03-21 06:09:57.654097, slv, 42010afffe840004(unknown)/1,  0.000115285, -0.000032294,  0.000103489,  0.000111588, 970.028533203, S, 0.000119835, 833, 0.000000041, 18233, 986, 52,  0.000111588,  0.000103489
2017-03-21 06:09:58.333750, slv, 42010afffe840004(unknown)/1,  0.000114865, -0.000032294,  0.000083686,  0.000111588, 937.734533203, D, 0.000119835, 833, 0.000000041, 18233, 986, 52,  0.000111588,  0.000083686
2017-03-21 06:09:58.598637, slv, 42010afffe840004(unknown)/1,  0.000114617, -0.000032294,  0.000089166,  0.000111588, 937.734533203, D, 0.000119835, 833, 0.000000041, 18233, 986, 52,  0.000111588,  0.000089166
2017-03-21 06:09:58.654088, slv, 42010afffe840004(unknown)/1,  0.000114617, -0.000012210,  0.000089166,  0.000093892, 937.734533203, S, 0.000119835, 833, 0.000000041, 18233, 986, 52,  0.000093892,  0.000089166
2017-03-21 06:09:59.277566, slv, 42010afffe840004(unknown)/1,  0.000114321, -0.000012210,  0.000088099,  0.000093892, 925.524533203, D, 0.000119835, 833, 0.000000041, 18233, 986, 52,  0.000093892,  0.000088099
2017-03-21 06:09:59.654173, slv, 42010afffe840004(unknown)/1,  0.000114321, -0.000002212,  0.000088099,  0.000130621, 925.524533203, S, 0.000119835, 833, 0.000000041, 18233, 986, 52,  0.000130621,  0.000088099
2017-03-21 06:10:00.368976, slv, 42010afffe840004(unknown)/1,  0.000114037, -0.000002212,  0.000071849,  0.000130621, 923.312533203, D, 0.000119835, 833, 0.000000041, 18233, 986, 52,  0.000130621,  0.000071849
2017-03-21 06:10:00.654107, slv, 42010afffe840004(unknown)/1,  0.000114037,  0.000003402,  0.000071849,  0.000104541, 923.312533203, S, 0.000119835, 833, 0.000000041, 18233, 986, 52,  0.000104541,  0.000071849
2017-03-21 06:10:01.039346, slv, 42010afffe840004(unknown)/1,  0.000113767,  0.000003402,  0.000080066,  0.000104541, 926.714533203, D, 0.000119835, 833, 0.000000041, 18233, 986, 52,  0.000104541,  0.000080066
2017-03-21 06:10:01.234075, slv, 42010afffe840004(unknown)/1,  0.000113471,  0.000003402,  0.000090196,  0.000104541, 926.714533203, D, 0.000119835, 833, 0.000000041, 18233, 986, 52,  0.000104541,  0.000090196
2017-03-21 06:10:01.654164, slv, 42010afffe840004(unknown)/1,  0.000113471,  0.000007864,  0.000090196,  0.000138695, 926.714533203, S, 0.000119835, 833, 0.000000041, 18233, 986, 52,  0.000138695,  0.000090196
2017-03-21 06:10:02.654103, slv, 42010afffe840004(unknown)/1,  0.000113471, -0.000004490,  0.000090196,  0.000079267, 934.578533203, S, 0.000119835, 833, 0.000000041, 18233, 986, 52,  0.000079267,  0.000090196
2017-03-21 06:10:03.202775, slv, 42010afffe840004(unknown)/1,  0.000113084, -0.000004490,  0.000080869,  0.000079267, 930.088533203, D, 0.000119835, 833, 0.000000041, 18233, 986, 52,  0.000079267,  0.000080869
2017-03-21 06:10:03.654130, slv, 42010afffe840004(unknown)/1,  0.000113084, -0.000001237,  0.000080869,  0.000144815, 930.088533203, S, 0.000119835, 833, 0.000000041, 18233, 986, 52,  0.000144815,  0.000080869
2017-03-21 06:10:04.033018, slv, 42010afffe840004(unknown)/1,  0.000112803, -0.000001237,  0.000075573,  0.000144815, 928.851533203, D, 0.000119835, 833, 0.000000041, 18233, 986, 52,  0.000144815,  0.000075573
2017-03-21 06:10:04.654132, slv, 42010afffe840004(unknown)/1,  0.000112803,  0.000024121,  0.000075573,  0.000129316, 928.851533203, S, 0.000119835, 833, 0.000000041, 18233, 986, 52,  0.000129316,  0.000075573
2017-03-21 06:10:05.050454, slv, 42010afffe840004(unknown)/1,  0.000112837,  0.000024121,  0.000110185,  0.000129316, 952.972533203, D, 0.000119835, 833, 0.000000041, 18233, 986, 52,  0.000129316,  0.000110185
2017-03-21 06:10:05.654117, slv, 42010afffe840004(unknown)/1,  0.000112837,  0.000003672,  0.000110185,  0.000103668, 952.972533203, S, 0.000119835, 833, 0.000000041, 18233, 986, 52,  0.000103668,  0.000110185
2017-03-21 06:10:06.654091, slv, 42010afffe840004(unknown)/1,  0.000112837, -0.000004623,  0.000110185,  0.000112759, 956.644533203, S, 0.000119835, 833, 0.000000041, 18233, 986, 52,  0.000112759,  0.000110185
2017-03-21 06:10:06.931151, slv, 42010afffe840004(unknown)/1,  0.000112867, -0.000004623,  0.000106834,  0.000112759, 952.021533203, D, 0.000119835, 833, 0.000000041, 18233, 986, 52,  0.000112759,  0.000106834
2017-03-21 06:10:07.654075, slv, 42010afffe840004(unknown)/1,  0.000112867, -0.000004634,  0.000106834,  0.000103676, 952.021533203, S, 0.000119835, 833, 0.000000041, 18233, 986, 52,  0.000103676,  0.000106834
2017-03-21 06:10:08.263969, slv, 42010afffe840004(unknown)/1,  0.000112661, -0.000004634,  0.000075473,  0.000103676, 947.387533203, D, 0.000119835, 833, 0.000000041, 18233, 986, 52,  0.000103676,  0.000075473
2017-03-21 06:10:08.654125, slv, 42010afffe840004(unknown)/1,  0.000112661,  0.000000799,  0.000075473,  0.000123449, 947.387533203, S, 0.000119835, 833, 0.000000041, 18233, 986, 52,  0.000123449,  0.000075473
2017-03-21 06:10:09.654217, slv, 42010afffe840004(unknown)/1,  0.000112661,  0.000029716,  0.000075473,  0.000161306, 948.186533203, S, 0.000115007, 1263, 0.000001360, 22196, 943, 59,  0.000161306,  0.000075473
2017-03-21 06:10:10.226364, slv, 42010afffe840004(unknown)/1,  0.000112518,  0.000029716,  0.000073484,  0.000161306, 977.902533203, D, 0.000115007, 1263, 0.000001360, 22196, 943, 59,  0.000161306,  0.000073484
2017-03-21 06:10:10.654210, slv, 42010afffe840004(unknown)/1,  0.000112518,  0.000031741,  0.000073484,  0.000127356, 977.902533203, S, 0.000115007, 1263, 0.000001360, 22196, 943, 59,  0.000127356,  0.000073484
2017-03-21 06:10:10.714485, slv, 42010afffe840004(unknown)/1,  0.000112518,  0.000031741,  0.000087953,  0.000127356, 1009.643533203, D, 0.000115007, 1263, 0.000001360, 22196, 943, 59,  0.000127356,  0.000087953
2017-03-21 06:10:11.654097, slv, 42010afffe840004(unknown)/1,  0.000112518,  0.000013082,  0.000087953,  0.000123845, 1009.643533203, S, 0.000115007, 1263, 0.000001360, 22196, 943, 59,  0.000123845,  0.000087953
2017-03-21 06:10:12.394455, slv, 42010afffe840004(unknown)/1,  0.000112700,  0.000013082,  0.000157519,  0.000123845, 1022.725533203, D, 0.000115007, 1263, 0.000001360, 22196, 943, 59,  0.000123845,  0.000157519
2017-03-21 06:10:12.654095, slv, 42010afffe840004(unknown)/1,  0.000112700,  0.000004934,  0.000157519,  0.000111242, 1022.725533203, S, 0.000115007, 1263, 0.000001360, 22196, 943, 59,  0.000111242,  0.000157519
2017-03-21 06:10:13.654111, slv, 42010afffe840004(unknown)/1,  0.000112700,  0.000013540,  0.000157519,  0.000141238, 1027.659533203, S, 0.000115007, 1263, 0.000001360, 22196, 943, 59,  0.000141238,  0.000157519
2017-03-21 06:10:13.808902, slv, 42010afffe840004(unknown)/1,  0.000113171,  0.000013540,  0.000148806,  0.000141238, 1041.199533203, D, 0.000115007, 1263, 0.000001360, 22196, 943, 59,  0.000141238,  0.000148806
2017-03-21 06:10:13.839586, slv, 42010afffe840004(unknown)/1,  0.000113471,  0.000013540,  0.000098263,  0.000141238, 1041.199533203, D, 0.000115007, 1263, 0.000001360, 22196, 943, 59,  0.000141238,  0.000098263
2017-03-21 06:10:13.908602, slv, 42010afffe840004(unknown)/1,  0.000113611,  0.000013540,  0.000108954,  0.000141238, 1041.199533203, D, 0.000115007, 1263, 0.000001360, 22196, 943, 59,  0.000141238,  0.000108954
2017-03-21 06:10:14.083109, slv, 42010afffe840004(unknown)/1,  0.000113717,  0.000013540,  0.000090181,  0.000141238, 1041.199533203, D, 0.000115007, 1263, 0.000001360, 22196, 943, 59,  0.000141238,  0.000090181
2017-03-21 06:10:14.654077, slv, 42010afffe840004(unknown)/1,  0.000113717, -0.000002630,  0.000090181,  0.000079919, 1041.199533203, S, 0.000115007, 1263, 0.000001360, 22196, 943, 59,  0.000079919,  0.000090181
2017-03-21 06:10:15.280539, slv, 42010afffe840004(unknown)/1,  0.000113517, -0.000002630,  0.000092246,  0.000079919, 1038.569533203, D, 0.000115007, 1263, 0.000001360, 22196, 943, 59,  0.000079919,  0.000092246
2017-03-21 06:10:15.654220, slv, 42010afffe840004(unknown)/1,  0.000113517,  0.000033791,  0.000092246,  0.000214898, 1038.569533203, S, 0.000115007, 1263, 0.000001360, 22196, 943, 59,  0.000214898,  0.000092246
2017-03-21 06:10:16.340696, slv, 42010afffe840004(unknown)/1,  0.000113718,  0.000033791,  0.000118367,  0.000214898, 1072.360533203, D, 0.000115007, 1263, 0.000001360, 22196, 943, 59,  0.000214898,  0.000118367
2017-03-21 06:10:16.654073, slv, 42010afffe840004(unknown)/1,  0.000113718,  0.000028221,  0.000118367,  0.000068780, 1072.360533203, S, 0.000115007, 1263, 0.000001360, 22196, 943, 59,  0.000068780,  0.000118367
2017-03-21 06:10:17.654126, slv, 42010afffe840004(unknown)/1,  0.000113718, -0.000016024,  0.000118367,  0.000126609, 1100.581533203, S, 0.000115007, 1263, 0.000001360, 22196, 943, 59,  0.000126609,  0.000118367
2017-03-21 06:10:18.156278, slv, 42010afffe840004(unknown)/1,  0.000114177, -0.000016024,  0.000112427,  0.000126609, 1084.557533203, D, 0.000115007, 1263, 0.000001360, 22196, 943, 59,  0.000126609,  0.000112427
2017-03-21 06:10:18.159883, slv, 42010afffe840004(unknown)/1,  0.000114033, -0.000016024,  0.000054117,  0.000126609, 1084.557533203, D, 0.000115007, 1263, 0.000001360, 22196, 943, 59,  0.000126609,  0.000054117
2017-03-21 06:10:18.654065, slv, 42010afffe840004(unknown)/1,  0.000114033, -0.000007789,  0.000054117,  0.000085565, 1084.557533203, S, 0.000115007, 1263, 0.000001360, 22196, 943, 59,  0.000085565,  0.000054117
2017-03-21 06:10:19.380630, slv, 42010afffe840004(unknown)/1,  0.000113644, -0.000007789,  0.000090189,  0.000085565, 1076.768533203, D, 0.000115007, 1263, 0.000001360, 22196, 943, 59,  0.000085565,  0.000090189
2017-03-21 06:10:19.531571, slv, 42010afffe840004(unknown)/1,  0.000113277, -0.000007789,  0.000099340,  0.000085565, 1076.768533203, D, 0.000115007, 1263, 0.000001360, 22196, 943, 59,  0.000085565,  0.000099340
2017-03-21 06:10:19.654089, slv, 42010afffe840004(unknown)/1,  0.000113277, -0.000009852,  0.000099340,  0.000122041, 1076.768533203, S, 0.000115007, 1263, 0.000001360, 22196, 943, 59,  0.000122041,  0.000099340
2017-03-21 06:10:20.654096, slv, 42010afffe840004(unknown)/1,  0.000113277, -0.000003853,  0.000099340,  0.000096807, 1066.916533203, S, 0.000115007, 1263, 0.000001360, 22196, 943, 59,  0.000096807,  0.000099340
2017-03-21 06:10:21.043881, slv, 42010afffe840004(unknown)/1,  0.000112989, -0.000003853,  0.000097607,  0.000096807, 1063.063533203, D, 0.000115007, 1263, 0.000001360, 22196, 943, 59,  0.000096807,  0.000097607
2017-03-21 06:10:21.654140, slv, 42010afffe840004(unknown)/1,  0.000112989,  0.000018166,  0.000097607,  0.000165791, 1063.063533203, S, 0.000115007, 1263, 0.000001360, 22196, 943, 59,  0.000165791,  0.000097607
2017-03-21 06:10:22.038906, slv, 42010afffe840004(unknown)/1,  0.000112903,  0.000018166,  0.000069639,  0.000165791, 1081.229533203, D, 0.000115007, 1263, 0.000001360, 22196, 943, 59,  0.000165791,  0.000069639
2017-03-21 06:10:22.506900, slv, 42010afffe840004(unknown)/1,  0.000113078,  0.000018166,  0.000095296,  0.000165791, 1081.229533203, D, 0.000115007, 1263, 0.000001360, 22196, 943, 59,  0.000165791,  0.000095296
2017-03-21 06:10:22.654044, slv, 42010afffe840004(unknown)/1,  0.000113078,  0.000000772,  0.000095296,  0.000061820, 1081.229533203, S, 0.000115007, 1263, 0.000001360, 22196, 943, 59,  0.000061820,  0.000095296
2017-03-21 06:10:23.654116, slv, 42010afffe840004(unknown)/1,  0.000113078, -0.000018536,  0.000095296,  0.000127264, 1082.001533203, S, 0.000115007, 1263, 0.000001360, 22196, 943, 59,  0.000127264,  0.000095296
2017-03-21 06:10:24.498240, slv, 42010afffe840004(unknown)/1,  0.000113202, -0.000018536,  0.000095706,  0.000127264, 1063.465533203, D, 0.000115007, 1263, 0.000001360, 22196, 943, 59,  0.000127264,  0.000095706
2017-03-21 06:10:24.654099, slv, 42010afffe840004(unknown)/1,  0.000113202,  0.000002556,  0.000095706,  0.000104128, 1063.465533203, S, 0.000115007, 1263, 0.000001360, 22196, 943, 59,  0.000104128,  0.000095706
2017-03-21 06:10:25.654115, slv, 42010afffe840004(unknown)/1,  0.000113202,  0.000000026,  0.000095706,  0.000122328, 1066.021533203, S, 0.000115007, 1263, 0.000001360, 22196, 943, 59,  0.000122328,  0.000095706
2017-03-21 06:10:25.762315, slv, 42010afffe840004(unknown)/1,  0.000113171,  0.000000026,  0.000099492,  0.000122328, 1066.047533203, D, 0.000115007, 1263, 0.000001360, 22196, 943, 59,  0.000122328,  0.000099492
2017-03-21 06:10:25.989143, slv, 42010afffe840004(unknown)/1,  0.000113131,  0.000000026,  0.000098236,  0.000122328, 1066.047533203, D, 0.000115007, 1263, 0.000001360, 22196, 943, 59,  0.000122328,  0.000098236
2017-03-21 06:10:26.654090, slv, 42010afffe840004(unknown)/1,  0.000113131, -0.000001615,  0.000098236,  0.000100775, 1066.047533203, S, 0.000115007, 1263, 0.000001360, 22196, 943, 59,  0.000100775,  0.000098236
2017-03-21 06:10:27.581994, slv, 42010afffe840004(unknown)/1,  0.000113050, -0.000001615,  0.000110527,  0.000100775, 1064.432533203, D, 0.000115007, 1263, 0.000001360, 22196, 943, 59,  0.000100775,  0.000110527
2017-03-21 06:10:27.654096, slv, 42010afffe840004(unknown)/1,  0.000113050, -0.000010964,  0.000110527,  0.000103478, 1064.432533203, S, 0.000115007, 1263, 0.000001360, 22196, 943, 59,  0.000103478,  0.000110527
2017-03-21 06:10:27.659001, slv, 42010afffe840004(unknown)/1,  0.000112804, -0.000010964,  0.000074374,  0.000103478, 1053.468533203, D, 0.000115007, 1263, 0.000001360, 22196, 943, 59,  0.000103478,  0.000074374
2017-03-21 06:10:28.150509, slv, 42010afffe840004(unknown)/1,  0.000112459, -0.000010964,  0.000081615,  0.000103478, 1053.468533203, D, 0.000115007, 1263, 0.000001360, 22196, 943, 59,  0.000103478,  0.000081615
2017-03-21 06:10:28.422201, slv, 42010afffe840004(unknown)/1,  0.000112223, -0.000010964,  0.000100880,  0.000103478, 1053.468533203, D, 0.000115007, 1263, 0.000001360, 22196, 943, 59,  0.000103478,  0.000100880
2017-03-21 06:10:28.654096, slv, 42010afffe840004(unknown)/1,  0.000112223, -0.000027981,  0.000100880,  0.000065832, 1053.468533203, S, 0.000115007, 1263, 0.000001360, 22196, 943, 59,  0.000065832,  0.000100880
2017-03-21 06:10:29.590558, slv, 42010afffe840004(unknown)/1,  0.000111960, -0.000027981,  0.000111291,  0.000065832, 1025.487533203, D, 0.000115007, 1263, 0.000001360, 22196, 943, 59,  0.000065832,  0.000111291
2017-03-21 06:10:29.654122, slv, 42010afffe840004(unknown)/1,  0.000111960, -0.000011094,  0.000111291,  0.000136163, 1025.487533203, S, 0.000115007, 1263, 0.000001360, 22196, 943, 59,  0.000136163,  0.000111291
2017-03-21 06:10:30.654099, slv, 42010afffe840004(unknown)/1,  0.000111960, -0.000006331,  0.000111291,  0.000075095, 1014.393533203, S, 0.000115007, 1263, 0.000001360, 22196, 943, 59,  0.000075095,  0.000111291
2017-03-21 06:10:30.752384, slv, 42010afffe840004(unknown)/1,  0.000111716, -0.000006331,  0.000133216,  0.000075095, 1008.062533203, D, 0.000115007, 1263, 0.000001360, 22196, 943, 59,  0.000075095,  0.000133216
2017-03-21 06:10:31.218664, slv, 42010afffe840004(unknown)/1,  0.000111528, -0.000006331,  0.000115348,  0.000075095, 1008.062533203, D, 0.000115007, 1263, 0.000001360, 22196, 943, 59,  0.000075095,  0.000115348
2017-03-21 06:10:31.654165, slv, 42010afffe840004(unknown)/1,  0.000111528, -0.000007854,  0.000115348,  0.000132685, 1008.062533203, S, 0.000115007, 1263, 0.000001360, 22196, 943, 59,  0.000132685,  0.000115348
2017-03-21 06:10:32.355636, slv, 42010afffe840004(unknown)/1,  0.000111452, -0.000007854,  0.000103491,  0.000132685, 1000.208533203, D, 0.000115007, 1263, 0.000001360, 22196, 943, 59,  0.000132685,  0.000103491
2017-03-21 06:10:32.654079, slv, 42010afffe840004(unknown)/1,  0.000111452, -0.000001525,  0.000103491,  0.000087245, 1000.208533203, S, 0.000115007, 1263, 0.000001360, 22196, 943, 59,  0.000087245,  0.000103491
2017-03-21 06:10:33.654132, slv, 42010afffe840004(unknown)/1,  0.000111452,  0.000018693,  0.000103491,  0.000173045, 998.683533203, S, 0.000115007, 1263, 0.000001360, 22196, 943, 59,  0.000173045,  0.000103491
2017-03-21 06:10:34.347520, slv, 42010afffe840004(unknown)/1,  0.000111670,  0.000018693,  0.000092485,  0.000173045, 1017.376533203, D, 0.000115007, 1263, 0.000001360, 22196, 943, 59,  0.000173045,  0.000092485
2017-03-21 06:10:34.654115, slv, 42010afffe840004(unknown)/1,  0.000111670,  0.000017504,  0.000092485,  0.000085085, 1017.376533203, S, 0.000115007, 1263, 0.000001360, 22196, 943, 59,  0.000085085,  0.000092485
2017-03-21 06:10:35.654103, slv, 42010afffe840004(unknown)/1,  0.000111670, -0.000007354,  0.000092485,  0.000123547, 1034.880533203, S, 0.000115007, 1263, 0.000001360, 22196, 943, 59,  0.000123547,  0.000092485
2017-03-21 06:10:35.831113, slv, 42010afffe840004(unknown)/1,  0.000111786, -0.000007354,  0.000087348,  0.000123547, 1027.526533203, D, 0.000115007, 1263, 0.000001360, 22196, 943, 59,  0.000123547,  0.000087348
2017-03-21 06:10:36.654084, slv, 42010afffe840004(unknown)/1,  0.000111786, -0.000022843,  0.000087348,  0.000054224, 1027.526533203, S, 0.000115007, 1263, 0.000001360, 22196, 943, 59,  0.000054224,  0.000087348
2017-03-21 06:10:36.848628, slv, 42010afffe840004(unknown)/1,  0.000111472, -0.000022843,  0.000101617,  0.000054224, 1004.683533203, D, 0.000115007, 1263, 0.000001360, 22196, 943, 59,  0.000054224,  0.000101617
2017-03-21 06:10:37.654087, slv, 42010afffe840004(unknown)/1,  0.000111472, -0.000035904,  0.000101617,  0.000097226, 1004.683533203, S, 0.000115007, 1263, 0.000001360, 22196, 943, 59,  0.000097226,  0.000101617
2017-03-21 06:10:38.173293, slv, 42010afffe840004(unknown)/1,  0.000111040, -0.000035904,  0.000082109,  0.000097226, 968.779533203, D, 0.000115007, 1263, 0.000001360, 22196, 943, 59,  0.000097226,  0.000082109
2017-03-21 06:10:38.654093, slv, 42010afffe840004(unknown)/1,  0.000111040, -0.000000488,  0.000082109,  0.000124310, 968.779533203, S, 0.000115007, 1263, 0.000001360, 22196, 943, 59,  0.000124310,  0.000082109
2017-03-21 06:10:39.619160, slv, 42010afffe840004(unknown)/1,  0.000110835, -0.000000488,  0.000088059,  0.000124310, 968.291533203, D, 0.000112765, 846, 0.000000670, 17582, 1038, 36,  0.000124310,  0.000088059
2017-03-21 06:10:39.654170, slv, 42010afffe840004(unknown)/1,  0.000110835,  0.000023793,  0.000088059,  0.000145151, 968.291533203, S, 0.000112765, 846, 0.000000670, 17582, 1038, 36,  0.000145151,  0.000088059
2017-03-21 06:10:40.654124, slv, 42010afffe840004(unknown)/1,  0.000110835,  0.000015199,  0.000088059,  0.000106916, 992.084533203, S, 0.000112765, 846, 0.000000670, 17582, 1038, 36,  0.000106916,  0.000088059
2017-03-21 06:10:41.124638, slv, 42010afffe840004(unknown)/1,  0.000110845,  0.000015199,  0.000126622,  0.000106916, 1007.283533203, D, 0.000112765, 846, 0.000000670, 17582, 1038, 36,  0.000106916,  0.000126622
2017-03-21 06:10:41.654095, slv, 42010afffe840004(unknown)/1,  0.000110845,  0.000005043,  0.000126622,  0.000124849, 1007.283533203, S, 0.000112765, 846, 0.000000670, 17582, 1038, 36,  0.000124849,  0.000126622
2017-03-21 06:10:42.129004, slv, 42010afffe840004(unknown)/1,  0.000110871,  0.000005043,  0.000091681,  0.000124849, 1012.326533203, D, 0.000112765, 846, 0.000000670, 17582, 1038, 36,  0.000124849,  0.000091681
2017-03-21 06:10:42.654137, slv, 42010afffe840004(unknown)/1,  0.000110871,  0.000017420,  0.000091681,  0.000131708, 1012.326533203, S, 0.000112765, 846, 0.000000670, 17582, 1038, 36,  0.000131708,  0.000091681
2017-03-21 06:10:42.989246, slv, 42010afffe840004(unknown)/1,  0.000110836,  0.000017420,  0.000086412,  0.000131708, 1029.746533203, D, 0.000112765, 846, 0.000000670, 17582, 1038, 36,  0.000131708,  0.000086412
2017-03-21 06:10:43.654203, slv, 42010afffe840004(unknown)/1,  0.000110836,  0.000038209,  0.000086412,  0.000166419, 1029.746533203, S, 0.000112765, 846, 0.000000670, 17582, 1038, 36,  0.000166419,  0.000086412
2017-03-21 06:10:44.525299, slv, 42010afffe840004(unknown)/1,  0.000110958,  0.000038209,  0.000090157,  0.000166419, 1067.955533203, D, 0.000112765, 846, 0.000000670, 17582, 1038, 36,  0.000166419,  0.000090157
2017-03-21 06:10:44.654061, slv, 42010afffe840004(unknown)/1,  0.000110958,  0.000000271,  0.000090157,  0.000055918, 1067.955533203, S, 0.000112765, 846, 0.000000670, 17582, 1038, 36,  0.000055918,  0.000090157
2017-03-21 06:10:45.598763, slv, 42010afffe840004(unknown)/1,  0.000110905,  0.000000271,  0.000117656,  0.000055918, 1068.226533203, D, 0.000112765, 846, 0.000000670, 17582, 1038, 36,  0.000055918,  0.000117656
2017-03-21 06:10:45.654060, slv, 42010afffe840004(unknown)/1,  0.000110905, -0.000035039,  0.000117656,  0.000095867, 1068.226533203, S, 0.000112765, 846, 0.000000670, 17582, 1038, 36,  0.000095867,  0.000117656
2017-03-21 06:10:46.633226, slv, 42010afffe840004(unknown)/1,  0.000110565, -0.000035039,  0.000087198,  0.000095867, 1033.187533203, D, 0.000112765, 846, 0.000000670, 17582, 1038, 36,  0.000095867,  0.000087198
2017-03-21 06:10:46.654055, slv, 42010afffe840004(unknown)/1,  0.000110565, -0.000016856,  0.000087198,  0.000091891, 1033.187533203, S, 0.000112765, 846, 0.000000670, 17582, 1038, 36,  0.000091891,  0.000087198
2017-03-21 06:10:47.366657, slv, 42010afffe840004(unknown)/1,  0.000110369, -0.000016856,  0.000117231,  0.000091891, 1016.331533203, D, 0.000112765, 846, 0.000000670, 17582, 1038, 36,  0.000091891,  0.000117231
2017-03-21 06:10:47.499937, slv, 42010afffe840004(unknown)/1,  0.000110171, -0.000016856,  0.000089657,  0.000091891, 1016.331533203, D, 0.000112765, 846, 0.000000670, 17582, 1038, 36,  0.000091891,  0.000089657
2017-03-21 06:10:47.654126, slv, 42010afffe840004(unknown)/1,  0.000110171,  0.000005396,  0.000089657,  0.000139637, 1016.331533203, S, 0.000112765, 846, 0.000000670, 17582, 1038, 36,  0.000139637,  0.000089657
2017-03-21 06:10:48.350068, slv, 42010afffe840004(unknown)/1,  0.000110033,  0.000005396,  0.000084113,  0.000139637, 1021.727533203, D, 0.000112765, 846, 0.000000670, 17582, 1038, 36,  0.000139637,  0.000084113
2017-03-21 06:10:48.654039, slv, 42010afffe840004(unknown)/1,  0.000110033, -0.000011739,  0.000084113,  0.000057088, 1021.727533203, S, 0.000112765, 846, 0.000000670, 17582, 1038, 36,  0.000057088,  0.000084113
2017-03-21 06:10:49.087169, slv, 42010afffe840004(unknown)/1,  0.000109800, -0.000011739,  0.000099622,  0.000057088, 1009.988533203, D, 0.000112765, 846, 0.000000670, 17582, 1038, 36,  0.000057088,  0.000099622
2017-03-21 06:10:49.654099, slv, 42010afffe840004(unknown)/1,  0.000109800, -0.000011959,  0.000099622,  0.000138827, 1009.988533203, S, 0.000112765, 846, 0.000000670, 17582, 1038, 36,  0.000138827,  0.000099622
2017-03-21 06:10:50.440954, slv, 42010afffe840004(unknown)/1,  0.000109670, -0.000011959,  0.000110328,  0.000138827, 998.029533203, D, 0.000112765, 846, 0.000000670, 17582, 1038, 36,  0.000138827,  0.000110328
2017-03-21 06:10:50.654112, slv, 42010afffe840004(unknown)/1,  0.000109670,  0.000021522,  0.000110328,  0.000123689, 998.029533203, S, 0.000112765, 846, 0.000000670, 17582, 1038, 36,  0.000123689,  0.000110328
2017-03-21 06:10:51.441938, slv, 42010afffe840004(unknown)/1,  0.000109754,  0.000021522,  0.000087357,  0.000123689, 1019.551533203, D, 0.000112765, 846, 0.000000670, 17582, 1038, 36,  0.000123689,  0.000087357
2017-03-21 06:10:51.654162, slv, 42010afffe840004(unknown)/1,  0.000109754,  0.000033684,  0.000087357,  0.000163104, 1019.551533203, S, 0.000112765, 846, 0.000000670, 17582, 1038, 36,  0.000163104,  0.000087357
2017-03-21 06:10:51.691177, slv, 42010afffe840004(unknown)/1,  0.000109832,  0.000033684,  0.000084744,  0.000163104, 1053.235533203, D, 0.000112765, 846, 0.000000670, 17582, 1038, 36,  0.000163104,  0.000084744
2017-03-21 06:10:52.039900, slv, 42010afffe840004(unknown)/1,  0.000110052,  0.000033684,  0.000084599,  0.000163104, 1053.235533203, D, 0.000112765, 846, 0.000000670, 17582, 1038, 36,  0.000163104,  0.000084599
2017-03-21 06:10:52.654086, slv, 42010afffe840004(unknown)/1,  0.000110052, -0.000004376,  0.000084599,  0.000047950, 1053.235533203, S, 0.000112765, 846, 0.000000670, 17582, 1038, 36,  0.000047950,  0.000084599
2017-03-21 06:10:53.508743, slv, 42010afffe840004(unknown)/1,  0.000109883, -0.000004376,  0.000101414,  0.000047950, 1048.859533203, D, 0.000112765, 846, 0.000000670, 17582, 1038, 36,  0.000047950,  0.000101414
2017-03-21 06:10:53.654116, slv, 42010afffe840004(unknown)/1,  0.000109883, -0.000022876,  0.000101414,  0.000126233, 1048.859533203, S, 0.000112765, 846, 0.000000670, 17582, 1038, 36,  0.000126233,  0.000101414
2017-03-21 06:10:53.749227, slv, 42010afffe840004(unknown)/1,  0.000109567, -0.000022876,  0.000082986,  0.000126233, 1025.983533203, D, 0.000112765, 846, 0.000000670, 17582, 1038, 36,  0.000126233,  0.000082986
2017-03-21 06:10:54.654085, slv, 42010afffe840004(unknown)/1,  0.000109567,  0.000004975,  0.000082986,  0.000103167, 1025.983533203, S, 0.000112765, 846, 0.000000670, 17582, 1038, 36,  0.000103167,  0.000082986
2017-03-21 06:10:55.361895, slv, 42010afffe840004(unknown)/1,  0.000109555,  0.000004975,  0.000122750,  0.000103167, 1030.958533203, D, 0.000112765, 846, 0.000000670, 17582, 1038, 36,  0.000103167,  0.000122750
2017-03-21 06:10:55.654134, slv, 42010afffe840004(unknown)/1,  0.000109555,  0.000006869,  0.000122750,  0.000129694, 1030.958533203, S, 0.000112765, 846, 0.000000670, 17582, 1038, 36,  0.000129694,  0.000122750
2017-03-21 06:10:56.654125, slv, 42010afffe840004(unknown)/1,  0.000109555,  0.000018455,  0.000122750,  0.000126327, 1037.827533203, S, 0.000112765, 846, 0.000000670, 17582, 1038, 36,  0.000126327,  0.000122750
2017-03-21 06:10:57.057455, slv, 42010afffe840004(unknown)/1,  0.000109626,  0.000018455,  0.000104026,  0.000126327, 1056.282533203, D, 0.000112765, 846, 0.000000670, 17582, 1038, 36,  0.000126327,  0.000104026
2017-03-21 06:10:57.654221, slv, 42010afffe840004(unknown)/1,  0.000109626,  0.000045684,  0.000104026,  0.000184222, 1056.282533203, S, 0.000112765, 846, 0.000000670, 17582, 1038, 36,  0.000184222,  0.000104026
2017-03-21 06:10:58.654085, slv, 42010afffe840004(unknown)/1,  0.000109626,  0.000033788,  0.000104026,  0.000102606, 1101.966533203, S, 0.000112765, 846, 0.000000670, 17582, 1038, 36,  0.000102606,  0.000104026
2017-03-21 06:10:58.890618, slv, 42010afffe840004(unknown)/1,  0.000109727,  0.000033788,  0.000131278,  0.000102606, 1135.754533203, D, 0.000112765, 846, 0.000000670, 17582, 1038, 36,  0.000102606,  0.000131278
2017-03-21 06:10:59.654091, slv, 42010afffe840004(unknown)/1,  0.000109727,  0.000008146,  0.000131278,  0.000133040, 1135.754533203, S, 0.000112765, 846, 0.000000670, 17582, 1038, 36,  0.000133040,  0.000131278
2017-03-21 06:11:00.580237, slv, 42010afffe840004(unknown)/1,  0.000109950,  0.000008146,  0.000129036,  0.000133040, 1143.900533203, D, 0.000112765, 846, 0.000000670, 17582, 1038, 36,  0.000133040,  0.000129036
2017-03-21 06:11:00.654171, slv, 42010afffe840004(unknown)/1,  0.000109950,  0.000016996,  0.000129036,  0.000120630, 1143.900533203, S, 0.000112765, 846, 0.000000670, 17582, 1038, 36,  0.000120630,  0.000129036
2017-03-21 06:11:00.767190, slv, 42010afffe840004(unknown)/1,  0.000110113,  0.000016996,  0.000098867,  0.000120630, 1160.896533203, D, 0.000112765, 846, 0.000000670, 17582, 1038, 36,  0.000120630,  0.000098867
2017-03-21 06:11:00.871968, slv, 42010afffe840004(unknown)/1,  0.000110119,  0.000016996,  0.000101783,  0.000120630, 1160.896533203, D, 0.000112765, 846, 0.000000670, 17582, 1038, 36,  0.000120630,  0.000101783
2017-03-21 06:11:01.654077, slv, 42010afffe840004(unknown)/1,  0.000110119,  0.000007455,  0.000101783,  0.000114350, 1160.896533203, S, 0.000112765, 846, 0.000000670, 17582, 1038, 36,  0.000114350,  0.000101783
2017-03-21 06:11:01.729779, slv, 42010afffe840004(unknown)/1,  0.000110189,  0.000007455,  0.000121679,  0.000114350, 1168.351533203, D, 0.000112765, 846, 0.000000670, 17582, 1038, 36,  0.000114350,  0.000121679
2017-03-21 06:11:02.654070, slv, 42010afffe840004(unknown)/1,  0.000110189, -0.000016609,  0.000121679,  0.000072741, 1168.351533203, S, 0.000112765, 846, 0.000000670, 17582, 1038, 36,  0.000072741,  0.000121679
2017-03-21 06:11:03.078469, slv, 42010afffe840004(unknown)/1,  0.000110132, -0.000016609,  0.000117425,  0.000072741, 1151.742533203, D, 0.000112765, 846, 0.000000670, 17582, 1038, 36,  0.000072741,  0.000117425
2017-03-21 06:11:03.649462, slv, 42010afffe840004(unknown)/1,  0.000110030, -0.000016609,  0.000151421,  0.000072741, 1151.742533203, D, 0.000112765, 846, 0.000000670, 17582, 1038, 36,  0.000072741,  0.000151421
2017-03-21 06:11:03.654014, slv, 42010afffe840004(unknown)/1,  0.000110030, -0.000037619,  0.000151421,  0.000072240, 1151.742533203, S, 0.000112765, 846, 0.000000670, 17582, 1038, 36,  0.000072240,  0.000151421
2017-03-21 06:11:04.654081, slv, 42010afffe840004(unknown)/1,  0.000110030, -0.000036025,  0.000151421,  0.000075769, 1114.123533203, S, 0.000112765, 846, 0.000000670, 17582, 1038, 36,  0.000075769,  0.000151421
2017-03-21 06:11:05.644036, slv, 42010afffe840004(unknown)/1,  0.000109837, -0.000036025,  0.000090674,  0.000075769, 1078.098533203, D, 0.000112765, 846, 0.000000670, 17582, 1038, 36,  0.000075769,  0.000090674
2017-03-21 06:11:05.654043, slv, 42010afffe840004(unknown)/1,  0.000109837, -0.000028084,  0.000090674,  0.000087928, 1078.098533203, S, 0.000112765, 846, 0.000000670, 17582, 1038, 36,  0.000087928,  0.000090674
2017-03-21 06:11:06.654096, slv, 42010afffe840004(unknown)/1,  0.000109837, -0.000036619,  0.000090674,  0.000058507, 1050.014533203, S, 0.000112765, 846, 0.000000670, 17582, 1038, 36,  0.000058507,  0.000090674
2017-03-21 06:11:06.984454, slv, 42010afffe840004(unknown)/1,  0.000109331, -0.000036619,  0.000084743,  0.000058507, 1013.395533203, D, 0.000112765, 846, 0.000000670, 17582, 1038, 36,  0.000058507,  0.000084743
2017-03-21 06:11:07.038805, slv, 42010afffe840004(unknown)/1,  0.000108781, -0.000036619,  0.000094782,  0.000058507, 1013.395533203, D, 0.000112765, 846, 0.000000670, 17582, 1038, 36,  0.000058507,  0.000094782
2017-03-21 06:11:07.654090, slv, 42010afffe840004(unknown)/1,  0.000108781, -0.000025704,  0.000094782,  0.000108703, 1013.395533203, S, 0.000112765, 846, 0.000000670, 17582, 1038, 36,  0.000108703,  0.000094782
2017-03-21 06:11:08.050831, slv, 42010afffe840004(unknown)/1,  0.000108439, -0.000025704,  0.000085662,  0.000108703, 987.691533203, D, 0.000112765, 846, 0.000000670, 17582, 1038, 36,  0.000108703,  0.000085662
2017-03-21 06:11:08.654086, slv, 42010afffe840004(unknown)/1,  0.000108439, -0.000008614,  0.000085662,  0.000091288, 987.691533203, S, 0.000112765, 846, 0.000000670, 17582, 1038, 36,  0.000091288,  0.000085662
2017-03-21 06:11:08.715855, slv, 42010afffe840004(unknown)/1,  0.000108324, -0.000008614,  0.000118537,  0.000091288, 979.077533203, D, 0.000110026, 599, 0.000000360, 23817, 1054, 55,  0.000091288,  0.000118537
2017-03-21 06:11:09.654104, slv, 42010afffe840004(unknown)/1,  0.000108324,  0.000000044,  0.000118537,  0.000125563, 979.077533203, S, 0.000110026, 599, 0.000000360, 23817, 1054, 55,  0.000125563,  0.000118537
2017-03-21 06:11:10.215957, slv, 42010afffe840004(unknown)/1,  0.000108253,  0.000000044,  0.000079615,  0.000125563, 979.121533203, D, 0.000110026, 599, 0.000000360, 23817, 1054, 55,  0.000125563,  0.000079615
2017-03-21 06:11:10.654088, slv, 42010afffe840004(unknown)/1,  0.000108253,  0.000011575,  0.000079615,  0.000114166, 979.121533203, S, 0.000110026, 599, 0.000000360, 23817, 1054, 55,  0.000114166,  0.000079615
2017-03-21 06:11:10.733324, slv, 42010afffe840004(unknown)/1,  0.000108119,  0.000011575,  0.000079296,  0.000114166, 990.696533203, D, 0.000110026, 599, 0.000000360, 23817, 1054, 55,  0.000114166,  0.000079296
2017-03-21 06:11:11.654116, slv, 42010afffe840004(unknown)/1,  0.000108119,  0.000016041,  0.000079296,  0.000134289, 990.696533203, S, 0.000110026, 599, 0.000000360, 23817, 1054, 55,  0.000134289,  0.000079296
2017-03-21 06:11:12.402610, slv, 42010afffe840004(unknown)/1,  0.000108077,  0.000016041,  0.000093940,  0.000134289, 1006.737533203, D, 0.000110026, 599, 0.000000360, 23817, 1054, 55,  0.000134289,  0.000093940
2017-03-21 06:11:12.654078, slv, 42010afffe840004(unknown)/1,  0.000108077, -0.000005798,  0.000093940,  0.000070310, 1006.737533203, S, 0.000110026, 599, 0.000000360, 23817, 1054, 55,  0.000070310,  0.000093940
2017-03-21 06:11:12.762917, slv, 42010afffe840004(unknown)/1,  0.000107972, -0.000005798,  0.000106875,  0.000070310, 1000.939533203, D, 0.000110026, 599, 0.000000360, 23817, 1054, 55,  0.000070310,  0.000106875
2017-03-21 06:11:12.816265, slv, 42010afffe840004(unknown)/1,  0.000107659, -0.000005798,  0.000104147,  0.000070310, 1000.939533203, D, 0.000110026, 599, 0.000000360, 23817, 1054, 55,  0.000070310,  0.000104147
2017-03-21 06:11:13.558679, slv, 42010afffe840004(unknown)/1,  0.000107351, -0.000005798,  0.000107068,  0.000070310, 1000.939533203, D, 0.000110026, 599, 0.000000360, 23817, 1054, 55,  0.000070310,  0.000107068
2017-03-21 06:11:13.654078, slv, 42010afffe840004(unknown)/1,  0.000107351, -0.000015747,  0.000107068,  0.000113624, 1000.939533203, S, 0.000110026, 599, 0.000000360, 23817, 1054, 55,  0.000113624,  0.000107068
2017-03-21 06:11:14.654103, slv, 42010afffe840004(unknown)/1,  0.000107351, -0.000009955,  0.000107068,  0.000081168, 985.192533203, S, 0.000110026, 599, 0.000000360, 23817, 1054, 55,  0.000081168,  0.000107068
2017-03-21 06:11:14.953420, slv, 42010afffe840004(unknown)/1,  0.000107013, -0.000009955,  0.000084370,  0.000081168, 975.237533203, D, 0.000110026, 599, 0.000000360, 23817, 1054, 55,  0.000081168,  0.000084370
2017-03-21 06:11:15.654077, slv, 42010afffe840004(unknown)/1,  0.000107013, -0.000005304,  0.000084370,  0.000122587, 975.237533203, S, 0.000110026, 599, 0.000000360, 23817, 1054, 55,  0.000122587,  0.000084370
2017-03-21 06:11:15.740061, slv, 42010afffe840004(unknown)/1,  0.000106807, -0.000005304,  0.000087150,  0.000122587, 969.933533203, D, 0.000110026, 599, 0.000000360, 23817, 1054, 55,  0.000122587,  0.000087150
2017-03-21 06:11:16.615618, slv, 42010afffe840004(unknown)/1,  0.000106776, -0.000005304,  0.000086848,  0.000122587, 969.933533203, D, 0.000110026, 599, 0.000000360, 23817, 1054, 55,  0.000122587,  0.000086848
2017-03-21 06:11:16.654077, slv, 42010afffe840004(unknown)/1,  0.000106776, -0.000019797,  0.000086848,  0.000051608, 969.933533203, S, 0.000110026, 599, 0.000000360, 23817, 1054, 55,  0.000051608,  0.000086848
2017-03-21 06:11:16.860372, slv, 42010afffe840004(unknown)/1,  0.000106444, -0.000019797,  0.000080965,  0.000051608, 950.136533203, D, 0.000110026, 599, 0.000000360, 23817, 1054, 55,  0.000051608,  0.000080965
2017-03-21 06:11:17.654198, slv, 42010afffe840004(unknown)/1,  0.000106444,  0.000005861,  0.000080965,  0.000173335, 950.136533203, S, 0.000110026, 599, 0.000000360, 23817, 1054, 55,  0.000173335,  0.000080965
2017-03-21 06:11:18.384056, slv, 42010afffe840004(unknown)/1,  0.000106328,  0.000005861,  0.000090279,  0.000173335, 955.997533203, D, 0.000110026, 599, 0.000000360, 23817, 1054, 55,  0.000173335,  0.000090279
2017-03-21 06:11:18.613328, slv, 42010afffe840004(unknown)/1,  0.000106708,  0.000005861,  0.000085585,  0.000173335, 955.997533203, D, 0.000110026, 599, 0.000000360, 23817, 1054, 55,  0.000173335,  0.000085585
2017-03-21 06:11:18.654077, slv, 42010afffe840004(unknown)/1,  0.000106708,  0.000008355,  0.000085585,  0.000056528, 955.997533203, S, 0.000110026, 599, 0.000000360, 23817, 1054, 55,  0.000056528,  0.000085585
2017-03-21 06:11:19.654105, slv, 42010afffe840004(unknown)/1,  0.000106708, -0.000013208,  0.000085585,  0.000130472, 964.352533203, S, 0.000110026, 599, 0.000000360, 23817, 1054, 55,  0.000130472,  0.000085585
2017-03-21 06:11:19.858900, slv, 42010afffe840004(unknown)/1,  0.000106910, -0.000013208,  0.000089093,  0.000130472, 951.144533203, D, 0.000110026, 599, 0.000000360, 23817, 1054, 55,  0.000130472,  0.000089093
2017-03-21 06:11:20.654097, slv, 42010afffe840004(unknown)/1,  0.000106910,  0.000009988,  0.000089093,  0.000103121, 951.144533203, S, 0.000110026, 599, 0.000000360, 23817, 1054, 55,  0.000103121,  0.000089093
2017-03-21 06:11:21.631647, slv, 42010afffe840004(unknown)/1,  0.000106839,  0.000009988,  0.000086665,  0.000103121, 961.132533203, D, 0.000110026, 599, 0.000000360, 23817, 1054, 55,  0.000103121,  0.000086665
2017-03-21 06:11:21.654096, slv, 42010afffe840004(unknown)/1,  0.000106839,  0.000000227,  0.000086665,  0.000111081, 961.132533203, S, 0.000110026, 599, 0.000000360, 23817, 1054, 55,  0.000111081,  0.000086665
2017-03-21 06:11:22.209604, slv, 42010afffe840004(unknown)/1,  0.000106873,  0.000000227,  0.000135317,  0.000111081, 961.359533203, D, 0.000110026, 599, 0.000000360, 23817, 1054, 55,  0.000111081,  0.000135317
2017-03-21 06:11:22.654162, slv, 42010afffe840004(unknown)/1,  0.000106873,  0.000023941,  0.000135317,  0.000150513, 961.359533203, S, 0.000110026, 599, 0.000000360, 23817, 1054, 55,  0.000150513,  0.000135317
2017-03-21 06:11:22.923820, slv, 42010afffe840004(unknown)/1,  0.000107116,  0.000023941,  0.000092769,  0.000150513, 985.300533203, D, 0.000110026, 599, 0.000000360, 23817, 1054, 55,  0.000150513,  0.000092769
2017-03-21 06:11:22.936779, slv, 42010afffe840004(unknown)/1,  0.000107217,  0.000023941,  0.000060491,  0.000150513, 985.300533203, D, 0.000110026, 599, 0.000000360, 23817, 1054, 55,  0.000150513,  0.000060491
2017-03-21 06:11:23.127266, slv, 42010afffe840004(unknown)/1,  0.000107251,  0.000023941,  0.000076051,  0.000150513, 985.300533203, D, 0.000110026, 599, 0.000000360, 23817, 1054, 55,  0.000150513,  0.000076051
2017-03-21 06:11:23.536958, slv, 42010afffe840004(unknown)/1,  0.000107354,  0.000023941,  0.000078205,  0.000150513, 985.300533203, D, 0.000110026, 599, 0.000000360, 23817, 1054, 55,  0.000150513,  0.000078205
2017-03-21 06:11:23.654176, slv, 42010afffe840004(unknown)/1,  0.000107354,  0.000038107,  0.000078205,  0.000139929, 985.300533203, S, 0.000110026, 599, 0.000000360, 23817, 1054, 55,  0.000139929,  0.000078205
2017-03-21 06:11:24.654128, slv, 42010afffe840004(unknown)/1,  0.000107354,  0.000024522,  0.000078205,  0.000123824, 1023.407533203, S, 0.000110026, 599, 0.000000360, 23817, 1054, 55,  0.000123824,  0.000078205
2017-03-21 06:11:25.383151, slv, 42010afffe840004(unknown)/1,  0.000107410,  0.000024522,  0.000091275,  0.000123824, 1047.929533203, D, 0.000110026, 599, 0.000000360, 23817, 1054, 55,  0.000123824,  0.000091275
2017-03-21 06:11:25.654168, slv, 42010afffe840004(unknown)/1,  0.000107410,  0.000047191,  0.000091275,  0.000185323, 1047.929533203, S, 0.000110026, 599, 0.000000360, 23817, 1054, 55,  0.000185323,  0.000091275
2017-03-21 06:11:26.654173, slv, 42010afffe840004(unknown)/1,  0.000107410,  0.000070629,  0.000091275,  0.000170757, 1095.120533203, S, 0.000110026, 599, 0.000000360, 23817, 1054, 55,  0.000170757,  0.000091275
2017-03-21 06:11:27.262994, slv, 42010afffe840004(unknown)/1,  0.000107686,  0.000070629,  0.000114517,  0.000170757, 1165.749533203, D, 0.000110026, 599, 0.000000360, 23817, 1054, 55,  0.000170757,  0.000114517
2017-03-21 06:11:27.654108, slv, 42010afffe840004(unknown)/1,  0.000107686,  0.000034013,  0.000114517,  0.000112367, 1165.749533203, S, 0.000110026, 599, 0.000000360, 23817, 1054, 55,  0.000112367,  0.000114517
2017-03-21 06:11:27.859520, slv, 42010afffe840004(unknown)/1,  0.000107982,  0.000034013,  0.000108973,  0.000112367, 1199.762533203, D, 0.000110026, 599, 0.000000360, 23817, 1054, 55,  0.000112367,  0.000108973
2017-03-21 06:11:28.654075, slv, 42010afffe840004(unknown)/1,  0.000107982, -0.000030696,  0.000108973,  0.000041910, 1199.762533203, S, 0.000110026, 599, 0.000000360, 23817, 1054, 55,  0.000041910,  0.000108973
2017-03-21 06:11:29.654079, slv, 42010afffe840004(unknown)/1,  0.000107982, -0.000030573,  0.000108973,  0.000112908, 1169.066533203, S, 0.000110026, 599, 0.000000360, 23817, 1054, 55,  0.000112908,  0.000108973
2017-03-21 06:11:29.810352, slv, 42010afffe840004(unknown)/1,  0.000108059, -0.000030573,  0.000117340,  0.000112908, 1138.493533203, D, 0.000110026, 599, 0.000000360, 23817, 1054, 55,  0.000112908,  0.000117340
2017-03-21 06:11:30.547908, slv, 42010afffe840004(unknown)/1,  0.000108202, -0.000030573,  0.000125579,  0.000112908, 1138.493533203, D, 0.000110026, 599, 0.000000360, 23817, 1054, 55,  0.000112908,  0.000125579
2017-03-21 06:11:30.654129, slv, 42010afffe840004(unknown)/1,  0.000108202,  0.000005106,  0.000125579,  0.000113488, 1138.493533203, S, 0.000110026, 599, 0.000000360, 23817, 1054, 55,  0.000113488,  0.000125579
2017-03-21 06:11:31.654102, slv, 42010afffe840004(unknown)/1,  0.000108202,  0.000014172,  0.000125579,  0.000131260, 1143.599533203, S, 0.000110026, 599, 0.000000360, 23817, 1054, 55,  0.000131260,  0.000125579
2017-03-21 06:11:32.492926, slv, 42010afffe840004(unknown)/1,  0.000108420,  0.000014172,  0.000118768,  0.000131260, 1157.771533203, D, 0.000110026, 599, 0.000000360, 23817, 1054, 55,  0.000131260,  0.000118768
2017-03-21 06:11:32.654096, slv, 42010afffe840004(unknown)/1,  0.000108420, -0.000007946,  0.000118768,  0.000069470, 1157.771533203, S, 0.000110026, 599, 0.000000360, 23817, 1054, 55,  0.000069470,  0.000118768
2017-03-21 06:11:33.014530, slv, 42010afffe840004(unknown)/1,  0.000108327, -0.000007946,  0.000090452,  0.000069470, 1149.825533203, D, 0.000110026, 599, 0.000000360, 23817, 1054, 55,  0.000069470,  0.000090452
2017-03-21 06:11:33.654169, slv, 42010afffe840004(unknown)/1,  0.000108327,  0.000007708,  0.000090452,  0.000162693, 1149.825533203, S, 0.000110026, 599, 0.000000360, 23817, 1054, 55,  0.000162693,  0.000090452
2017-03-21 06:11:33.746578, slv, 42010afffe840004(unknown)/1,  0.000108343,  0.000007708,  0.000114674,  0.000162693, 1157.533533203, D, 0.000110026, 599, 0.000000360, 23817, 1054, 55,  0.000162693,  0.000114674
2017-03-21 06:11:34.654095, slv, 42010afffe840004(unknown)/1,  0.000108343,  0.000024612,  0.000114674,  0.000103200, 1157.533533203, S, 0.000110026, 599, 0.000000360, 23817, 1054, 55,  0.000103200,  0.000114674
2017-03-21 06:11:35.031932, slv, 42010afffe840004(unknown)/1,  0.000108507,  0.000024612,  0.000094916,  0.000103200, 1182.145533203, D, 0.000110026, 599, 0.000000360, 23817, 1054, 55,  0.000103200,  0.000094916
2017-03-21 06:11:35.607833, slv, 42010afffe840004(unknown)/1,  0.000108492,  0.000024612,  0.000128861,  0.000103200, 1182.145533203, D, 0.000110026, 599, 0.000000360, 23817, 1054, 55,  0.000103200,  0.000128861
2017-03-21 06:11:35.654086, slv, 42010afffe840004(unknown)/1,  0.000108492, -0.000002135,  0.000128861,  0.000109364, 1182.145533203, S, 0.000110026, 599, 0.000000360, 23817, 1054, 55,  0.000109364,  0.000128861
2017-03-21 06:11:36.654064, slv, 42010afffe840004(unknown)/1,  0.000108492, -0.000032305,  0.000128861,  0.000043010, 1180.010533203, S, 0.000110026, 599, 0.000000360, 23817, 1054, 55,  0.000043010,  0.000128861
2017-03-21 06:11:37.351622, slv, 42010afffe840004(unknown)/1,  0.000108228, -0.000032305,  0.000091222,  0.000043010, 1147.705533203, D, 0.000110026, 599, 0.000000360, 23817, 1054, 55,  0.000043010,  0.000091222
2017-03-21 06:11:37.654162, slv, 42010afffe840004(unknown)/1,  0.000108228, -0.000003385,  0.000091222,  0.000166941, 1147.705533203, S, 0.000110026, 599, 0.000000360, 23817, 1054, 55,  0.000166941,  0.000091222
2017-03-21 06:11:38.654088, slv, 42010afffe840004(unknown)/1,  0.000108228,  0.000031399,  0.000091222,  0.000112314, 1144.320533203, S, 0.000110026, 599, 0.000000360, 23817, 1054, 55,  0.000112314,  0.000091222
2017-03-21 06:11:39.301861, slv, 42010afffe840004(unknown)/1,  0.000107972,  0.000031399,  0.000120823,  0.000112314, 1175.719533203, D, 0.000107582, 676, 0.000006555, 23605, 1064, 93,  0.000112314,  0.000120823
2017-03-21 06:11:39.377799, slv, 42010afffe840004(unknown)/1,  0.000108061,  0.000031399,  0.000109268,  0.000112314, 1175.719533203, D, 0.000107582, 676, 0.000006555, 23605, 1064, 93,  0.000112314,  0.000109268
2017-03-21 06:11:39.638917, slv, 42010afffe840004(unknown)/1,  0.000108156,  0.000031399,  0.000122687,  0.000112314, 1175.719533203, D, 0.000107582, 676, 0.000006555, 23605, 1064, 93,  0.000112314,  0.000122687
2017-03-21 06:11:39.654049, slv, 42010afffe840004(unknown)/1,  0.000108156, -0.000000607,  0.000122687,  0.000102855, 1175.719533203, S, 0.000107582, 676, 0.000006555, 23605, 1064, 93,  0.000102855,  0.000122687
2017-03-21 06:11:40.654131, slv, 42010afffe840004(unknown)/1,  0.000108156, -0.000003546,  0.000122687,  0.000106364, 1175.112533203, S, 0.000107582, 676, 0.000006555, 23605, 1064, 93,  0.000106364,  0.000122687
2017-03-21 06:11:41.258237, slv, 42010afffe840004(unknown)/1,  0.000108226, -0.000003546,  0.000109133,  0.000106364, 1171.566533203, D, 0.000107582, 676, 0.000006555, 23605, 1064, 93,  0.000106364,  0.000109133
2017-03-21 06:11:41.654113, slv, 42010afffe840004(unknown)/1,  0.000108226, -0.000000061,  0.000109133,  0.000109897, 1171.566533203, S, 0.000107582, 676, 0.000006555, 23605, 1064, 93,  0.000109897,  0.000109133
2017-03-21 06:11:41.694306, slv, 42010afffe840004(unknown)/1,  0.000108222, -0.000000061,  0.000106479,  0.000109897, 1171.505533203, D, 0.000107582, 676, 0.000006555, 23605, 1064, 93,  0.000109897,  0.000106479
2017-03-21 06:11:42.008666, slv, 42010afffe840004(unknown)/1,  0.000108327, -0.000000061,  0.000133590,  0.000109897, 1171.505533203, D, 0.000107582, 676, 0.000006555, 23605, 1064, 93,  0.000109897,  0.000133590
2017-03-21 06:11:42.370189, slv, 42010afffe840004(unknown)/1,  0.000108415, -0.000000061,  0.000102482,  0.000109897, 1171.505533203, D, 0.000107582, 676, 0.000006555, 23605, 1064, 93,  0.000109897,  0.000102482
2017-03-21 06:11:42.654071, slv, 42010afffe840004(unknown)/1,  0.000108415, -0.000018455,  0.000102482,  0.000069834, 1171.505533203, S, 0.000107582, 676, 0.000006555, 23605, 1064, 93,  0.000069834,  0.000102482
2017-03-21 06:11:43.654105, slv, 42010afffe840004(unknown)/1,  0.000108415, -0.000016332,  0.000102482,  0.000114331, 1153.050533203, S, 0.000107582, 676, 0.000006555, 23605, 1064, 93,  0.000114331,  0.000102482
2017-03-21 06:11:44.200889, slv, 42010afffe840004(unknown)/1,  0.000108375, -0.000016332,  0.000096651,  0.000114331, 1136.718533203, D, 0.000107582, 676, 0.000006555, 23605, 1064, 93,  0.000114331,  0.000096651
2017-03-21 06:11:44.654078, slv, 42010afffe840004(unknown)/1,  0.000108375, -0.000024803,  0.000096651,  0.000052852, 1136.718533203, S, 0.000107582, 676, 0.000006555, 23605, 1064, 93,  0.000052852,  0.000096651
2017-03-21 06:11:45.301716, slv, 42010afffe840004(unknown)/1,  0.000108111, -0.000024803,  0.000102195,  0.000052852, 1111.915533203, D, 0.000107582, 676, 0.000006555, 23605, 1064, 93,  0.000052852,  0.000102195
2017-03-21 06:11:45.654166, slv, 42010afffe840004(unknown)/1,  0.000108111, -0.000014516,  0.000102195,  0.000134602, 1111.915533203, S, 0.000107582, 676, 0.000006555, 23605, 1064, 93,  0.000134602,  0.000102195
2017-03-21 06:11:46.538822, slv, 42010afffe840004(unknown)/1,  0.000107960, -0.000014516,  0.000104092,  0.000134602, 1097.399533203, D, 0.000107582, 676, 0.000006555, 23605, 1064, 93,  0.000134602,  0.000104092
2017-03-21 06:11:46.614108, slv, 42010afffe840004(unknown)/1,  0.000108112, -0.000014516,  0.000097487,  0.000134602, 1097.399533203, D, 0.000107582, 676, 0.000006555, 23605, 1064, 93,  0.000134602,  0.000097487
2017-03-21 06:11:46.654067, slv, 42010afffe840004(unknown)/1,  0.000108112, -0.000019318,  0.000097487,  0.000042986, 1097.399533203, S, 0.000107582, 676, 0.000006555, 23605, 1064, 93,  0.000042986,  0.000097487
2017-03-21 06:11:47.238427, slv, 42010afffe840004(unknown)/1,  0.000107970, -0.000019318,  0.000121142,  0.000042986, 1078.081533203, D, 0.000107582, 676, 0.000006555, 23605, 1064, 93,  0.000042986,  0.000121142
2017-03-21 06:11:47.654109, slv, 42010afffe840004(unknown)/1,  0.000107970, -0.000036334,  0.000121142,  0.000100428, 1078.081533203, S, 0.000107582, 676, 0.000006555, 23605, 1064, 93,  0.000100428,  0.000121142
2017-03-21 06:11:48.654098, slv, 42010afffe840004(unknown)/1,  0.000107970, -0.000011661,  0.000121142,  0.000092189, 1041.747533203, S, 0.000107582, 676, 0.000006555, 23605, 1064, 93,  0.000092189,  0.000121142
2017-03-21 06:11:48.704597, slv, 42010afffe840004(unknown)/1,  0.000107640, -0.000011661,  0.000090958,  0.000092189, 1030.086533203, D, 0.000107582, 676, 0.000006555, 23605, 1064, 93,  0.000092189,  0.000090958
2017-03-21 06:11:49.654089, slv, 42010afffe840004(unknown)/1,  0.000107640, -0.000009526,  0.000090958,  0.000104367, 1030.086533203, S, 0.000107582, 676, 0.000006555, 23605, 1064, 93,  0.000104367,  0.000090958
2017-03-21 06:11:50.025467, slv, 42010afffe840004(unknown)/1,  0.000107389, -0.000009526,  0.000078713,  0.000104367, 1020.560533203, D, 0.000107582, 676, 0.000006555, 23605, 1064, 93,  0.000104367,  0.000078713
2017-03-21 06:11:50.422382, slv, 42010afffe840004(unknown)/1,  0.000107183, -0.000009526,  0.000089271,  0.000104367, 1020.560533203, D, 0.000107582, 676, 0.000006555, 23605, 1064, 93,  0.000104367,  0.000089271
2017-03-21 06:11:50.466399, slv, 42010afffe840004(unknown)/1,  0.000107137, -0.000009526,  0.000118925,  0.000104367, 1020.560533203, D, 0.000107582, 676, 0.000006555, 23605, 1064, 93,  0.000104367,  0.000118925
2017-03-21 06:11:50.501348, slv, 42010afffe840004(unknown)/1,  0.000107206, -0.000009526,  0.000118589,  0.000104367, 1020.560533203, D, 0.000107582, 676, 0.000006555, 23605, 1064, 93,  0.000104367,  0.000118589
2017-03-21 06:11:50.654120, slv, 42010afffe840004(unknown)/1,  0.000107206,  0.000011299,  0.000118589,  0.000133077, 1020.560533203, S, 0.000107582, 676, 0.000006555, 23605, 1064, 93,  0.000133077,  0.000118589
2017-03-21 06:11:50.911220, slv, 42010afffe840004(unknown)/1,  0.000107283,  0.000011299,  0.000092423,  0.000133077, 1031.859533203, D, 0.000107582, 676, 0.000006555, 23605, 1064, 93,  0.000133077,  0.000092423
2017-03-21 06:11:51.145417, slv, 42010afffe840004(unknown)/1,  0.000107338,  0.000011299,  0.000084512,  0.000133077, 1031.859533203, D, 0.000107582, 676, 0.000006555, 23605, 1064, 93,  0.000133077,  0.000084512
2017-03-21 06:11:51.589948, slv, 42010afffe840004(unknown)/1,  0.000107406,  0.000011299,  0.000096111,  0.000133077, 1031.859533203, D, 0.000107582, 676, 0.000006555, 23605, 1064, 93,  0.000133077,  0.000096111
2017-03-21 06:11:51.654168, slv, 42010afffe840004(unknown)/1,  0.000107406,  0.000037588,  0.000096111,  0.000156712, 1031.859533203, S, 0.000107582, 676, 0.000006555, 23605, 1064, 93,  0.000156712,  0.000096111
2017-03-21 06:11:51.845766, slv, 42010afffe840004(unknown)/1,  0.000107551,  0.000037588,  0.000080964,  0.000156712, 1069.447533203, D, 0.000107582, 676, 0.000006555, 23605, 1064, 93,  0.000156712,  0.000080964
2017-03-21 06:11:51.959704, slv, 42010afffe840004(unknown)/1,  0.000107814,  0.000037588,  0.000103230,  0.000156712, 1069.447533203, D, 0.000107582, 676, 0.000006555, 23605, 1064, 93,  0.000156712,  0.000103230
2017-03-21 06:11:52.654100, slv, 42010afffe840004(unknown)/1,  0.000107814,  0.000025313,  0.000103230,  0.000109135, 1069.447533203, S, 0.000107582, 676, 0.000006555, 23605, 1064, 93,  0.000109135,  0.000103230
2017-03-21 06:11:53.000567, slv, 42010afffe840004(unknown)/1,  0.000107958,  0.000025313,  0.000098941,  0.000109135, 1094.760533203, D, 0.000107582, 676, 0.000006555, 23605, 1064, 93,  0.000109135,  0.000098941
2017-03-21 06:11:53.207081, slv, 42010afffe840004(unknown)/1,  0.000107906,  0.000025313,  0.000101300,  0.000109135, 1094.760533203, D, 0.000107582, 676, 0.000006555, 23605, 1064, 93,  0.000109135,  0.000101300
2017-03-21 06:11:53.654085, slv, 42010afffe840004(unknown)/1,  0.000107906,  0.000008289,  0.000101300,  0.000123164, 1094.760533203, S, 0.000107582, 676, 0.000006555, 23605, 1064, 93,  0.000123164,  0.000101300
2017-03-21 06:11:54.058478, slv, 42010afffe840004(unknown)/1,  0.000108071,  0.000008289,  0.000140382,  0.000123164, 1103.049533203, D, 0.000107582, 676, 0.000006555, 23605, 1064, 93,  0.000123164,  0.000140382
2017-03-21 06:11:54.654119, slv, 42010afffe840004(unknown)/1,  0.000108071,  0.000005625,  0.000140382,  0.000104063, 1103.049533203, S, 0.000107582, 676, 0.000006555, 23605, 1064, 93,  0.000104063,  0.000140382
2017-03-21 06:11:55.044132, slv, 42010afffe840004(unknown)/1,  0.000108158,  0.000005625,  0.000086913,  0.000104063, 1108.674533203, D, 0.000107582, 676, 0.000006555, 23605, 1064, 93,  0.000104063,  0.000086913
2017-03-21 06:11:55.654061, slv, 42010afffe840004(unknown)/1,  0.000108158, -0.000013531,  0.000086913,  0.000085104, 1108.674533203, S, 0.000107582, 676, 0.000006555, 23605, 1064, 93,  0.000085104,  0.000086913
2017-03-21 06:11:55.772258, slv, 42010afffe840004(unknown)/1,  0.000107922, -0.000013531,  0.000096108,  0.000085104, 1095.143533203, D, 0.000107582, 676, 0.000006555, 23605, 1064, 93,  0.000085104,  0.000096108
2017-03-21 06:11:56.654109, slv, 42010afffe840004(unknown)/1,  0.000107922, -0.000024882,  0.000096108,  0.000081211, 1095.143533203, S, 0.000107582, 676, 0.000006555, 23605, 1064, 93,  0.000081211,  0.000096108
2017-03-21 06:11:57.355452, slv, 42010afffe840004(unknown)/1,  0.000107734, -0.000024882,  0.000121019,  0.000081211, 1070.261533203, D, 0.000107582, 676, 0.000006555, 23605, 1064, 93,  0.000081211,  0.000121019
2017-03-21 06:11:57.626366, slv, 42010afffe840004(unknown)/1,  0.000107527, -0.000024882,  0.000094428,  0.000081211, 1070.261533203, D, 0.000107582, 676, 0.000006555, 23605, 1064, 93,  0.000081211,  0.000094428
2017-03-21 06:11:57.654130, slv, 42010afffe840004(unknown)/1,  0.000107527, -0.000005494,  0.000094428,  0.000123250, 1070.261533203, S, 0.000107582, 676, 0.000006555, 23605, 1064, 93,  0.000123250,  0.000094428
2017-03-21 06:11:58.654099, slv, 42010afffe840004(unknown)/1,  0.000107527,  0.000003975,  0.000094428,  0.000099755, 1064.767533203, S, 0.000107582, 676, 0.000006555, 23605, 1064, 93,  0.000099755,  0.000094428
2017-03-21 06:11:58.930233, slv, 42010afffe840004(unknown)/1,  0.000107280,  0.000003975,  0.000091543,  0.000099755, 1068.742533203, D, 0.000107582, 676, 0.000006555, 23605, 1064, 93,  0.000099755,  0.000091543
2017-03-21 06:11:59.654133, slv, 42010afffe840004(unknown)/1,  0.000107280,  0.000026969,  0.000091543,  0.000168991, 1068.742533203, S, 0.000107582, 676, 0.000006555, 23605, 1064, 93,  0.000168991,  0.000091543
2017-03-21 06:12:00.257186, slv, 42010afffe840004(unknown)/1,  0.000107430,  0.000026969,  0.000107338,  0.000168991, 1095.711533203, D, 0.000107582, 676, 0.000006555, 23605, 1064, 93,  0.000168991,  0.000107338
2017-03-21 06:12:00.478178, slv, 42010afffe840004(unknown)/1,  0.000107870,  0.000026969,  0.000097089,  0.000168991, 1095.711533203, D, 0.000107582, 676, 0.000006555, 23605, 1064, 93,  0.000168991,  0.000097089
2017-03-21 06:12:00.654085, slv, 42010afffe840004(unknown)/1,  0.000107870,  0.000009564,  0.000097089,  0.000065287, 1095.711533203, S, 0.000107582, 676, 0.000006555, 23605, 1064, 93,  0.000065287,  0.000097089
2017-03-21 06:12:01.654086, slv, 42010afffe840004(unknown)/1,  0.000107870, -0.000025453,  0.000097089,  0.000099545, 1105.275533203, S, 0.000107582, 676, 0.000006555, 23605, 1064, 93,  0.000099545,  0.000097089
2017-03-21 06:12:01.857825, slv, 42010afffe840004(unknown)/1,  0.000108005, -0.000025453,  0.000100539,  0.000099545, 1079.822533203, D, 0.000107582, 676, 0.000006555, 23605, 1064, 93,  0.000099545,  0.000100539
2017-03-21 06:12:02.654093, slv, 42010afffe840004(unknown)/1,  0.000108005, -0.000008533,  0.000100539,  0.000099263, 1079.822533203, S, 0.000107582, 676, 0.000006555, 23605, 1064, 93,  0.000099263,  0.000100539
2017-03-21 06:12:03.445720, slv, 42010afffe840004(unknown)/1,  0.000107933, -0.000008533,  0.000114158,  0.000099263, 1071.289533203, D, 0.000107582, 676, 0.000006555, 23605, 1064, 93,  0.000099263,  0.000114158
2017-03-21 06:12:03.654115, slv, 42010afffe840004(unknown)/1,  0.000107933,  0.000013714,  0.000114158,  0.000144103, 1071.289533203, S, 0.000107582, 676, 0.000006555, 23605, 1064, 93,  0.000144103,  0.000114158
2017-03-21 06:12:04.654100, slv, 42010afffe840004(unknown)/1,  0.000107933,  0.000024765,  0.000114158,  0.000121294, 1085.003533203, S, 0.000107582, 676, 0.000006555, 23605, 1064, 93,  0.000121294,  0.000114158
2017-03-21 06:12:05.285885, slv, 42010afffe840004(unknown)/1,  0.000107961,  0.000024765,  0.000104222,  0.000121294, 1109.768533203, D, 0.000107582, 676, 0.000006555, 23605, 1064, 93,  0.000121294,  0.000104222
2017-03-21 06:12:05.654123, slv, 42010afffe840004(unknown)/1,  0.000107961,  0.000032863,  0.000104222,  0.000160327, 1109.768533203, S, 0.000107582, 676, 0.000006555, 23605, 1064, 93,  0.000160327,  0.000104222
2017-03-21 06:12:06.654110, slv, 42010afffe840004(unknown)/1,  0.000107961,  0.000009874,  0.000104222,  0.000075342, 1142.631533203, S, 0.000107582, 676, 0.000006555, 23605, 1064, 93,  0.000075342,  0.000104222
2017-03-21 06:12:07.101514, slv, 42010afffe840004(unknown)/1,  0.000107877,  0.000009874,  0.000109552,  0.000075342, 1152.505533203, D, 0.000107582, 676, 0.000006555, 23605, 1064, 93,  0.000075342,  0.000109552
2017-03-21 06:12:07.654089, slv, 42010afffe840004(unknown)/1,  0.000107877, -0.000026042,  0.000109552,  0.000088411, 1152.505533203, S, 0.000107582, 676, 0.000006555, 23605, 1064, 93,  0.000088411,  0.000109552
2017-03-21 06:12:08.654178, slv, 42010afffe840004(unknown)/1,  0.000107877,  0.000027778,  0.000109552,  0.000182899, 1126.463533203, S, 0.000107819, 367, -0.000001698, 19465, 1099, 43,  0.000182899,  0.000109552
2017-03-21 06:12:09.003534, slv, 42010afffe840004(unknown)/1,  0.000108044,  0.000027778,  0.000106571,  0.000182899, 1154.241533203, D, 0.000107819, 367, -0.000001698, 19465, 1099, 43,  0.000182899,  0.000106571
2017-03-21 06:12:09.205122, slv, 42010afffe840004(unknown)/1,  0.000108614,  0.000027778,  0.000105683,  0.000182899, 1154.241533203, D, 0.000107819, 367, -0.000001698, 19465, 1099, 43,  0.000182899,  0.000105683
2017-03-21 06:12:09.654184, slv, 42010afffe840004(unknown)/1,  0.000108614,  0.000080891,  0.000105683,  0.000195375, 1154.241533203, S, 0.000107819, 367, -0.000001698, 19465, 1099, 43,  0.000195375,  0.000105683
2017-03-21 06:12:10.654086, slv, 42010afffe840004(unknown)/1,  0.000108614,  0.000030519,  0.000105683,  0.000082892, 1235.132533203, S, 0.000107819, 367, -0.000001698, 19465, 1099, 43,  0.000082892,  0.000105683
2017-03-21 06:12:10.851326, slv, 42010afffe840004(unknown)/1,  0.000108821,  0.000030519,  0.000115990,  0.000082892, 1265.651533203, D, 0.000107819, 367, -0.000001698, 19465, 1099, 43,  0.000082892,  0.000115990
2017-03-21 06:12:11.654089, slv, 42010afffe840004(unknown)/1,  0.000108821, -0.000016504,  0.000115990,  0.000101534, 1265.651533203, S, 0.000107819, 367, -0.000001698, 19465, 1099, 43,  0.000101534,  0.000115990
2017-03-21 06:12:11.854078, slv, 42010afffe840004(unknown)/1,  0.000108772, -0.000016504,  0.000122236,  0.000101534, 1249.147533203, D, 0.000107819, 367, -0.000001698, 19465, 1099, 43,  0.000101534,  0.000122236
2017-03-21 06:12:12.654199, slv, 42010afffe840004(unknown)/1,  0.000108772,  0.000013530,  0.000122236,  0.000143118, 1249.147533203, S, 0.000107819, 367, -0.000001698, 19465, 1099, 43,  0.000143118,  0.000122236
2017-03-21 06:12:13.292643, slv, 42010afffe840004(unknown)/1,  0.000108955,  0.000013530,  0.000115081,  0.000143118, 1262.677533203, D, 0.000107819, 367, -0.000001698, 19465, 1099, 43,  0.000143118,  0.000115081
2017-03-21 06:12:13.654104, slv, 42010afffe840004(unknown)/1,  0.000108955,  0.000021583,  0.000115081,  0.000117776, 1262.677533203, S, 0.000107819, 367, -0.000001698, 19465, 1099, 43,  0.000117776,  0.000115081
2017-03-21 06:12:14.654112, slv, 42010afffe840004(unknown)/1,  0.000108955, -0.000000757,  0.000115081,  0.000098621, 1284.260533203, S, 0.000107819, 367, -0.000001698, 19465, 1099, 43,  0.000098621,  0.000115081
2017-03-21 06:12:15.014116, slv, 42010afffe840004(unknown)/1,  0.000109204, -0.000000757,  0.000142746,  0.000098621, 1283.503533203, D, 0.000107819, 367, -0.000001698, 19465, 1099, 43,  0.000098621,  0.000142746
2017-03-21 06:12:15.654077, slv, 42010afffe840004(unknown)/1,  0.000109204, -0.000004122,  0.000142746,  0.000111294, 1283.503533203, S, 0.000107819, 367, -0.000001698, 19465, 1099, 43,  0.000111294,  0.000142746
2017-03-21 06:12:16.640988, slv, 42010afffe840004(unknown)/1,  0.000109339, -0.000004122,  0.000118596,  0.000111294, 1279.381533203, D, 0.000107819, 367, -0.000001698, 19465, 1099, 43,  0.000111294,  0.000118596
2017-03-21 06:12:16.654011, slv, 42010afffe840004(unknown)/1,  0.000109339, -0.000040768,  0.000118596,  0.000025713, 1279.381533203, S, 0.000107819, 367, -0.000001698, 19465, 1099, 43,  0.000025713,  0.000118596
2017-03-21 06:12:17.545669, slv, 42010afffe840004(unknown)/1,  0.000108997, -0.000040768,  0.000094123,  0.000025713, 1238.613533203, D, 0.000107819, 367, -0.000001698, 19465, 1099, 43,  0.000025713,  0.000094123
2017-03-21 06:12:17.654105, slv, 42010afffe840004(unknown)/1,  0.000108997, -0.000025712,  0.000094123,  0.000141200, 1238.613533203, S, 0.000107819, 367, -0.000001698, 19465, 1099, 43,  0.000141200,  0.000094123
2017-03-21 06:12:18.587768, slv, 42010afffe840004(unknown)/1,  0.000108798, -0.000025712,  0.000123917,  0.000141200, 1212.901533203, D, 0.000107819, 367, -0.000001698, 19465, 1099, 43,  0.000141200,  0.000123917
2017-03-21 06:12:18.611430, slv, 42010afffe840004(unknown)/1,  0.000109097, -0.000025712,  0.000105400,  0.000141200, 1212.901533203, D, 0.000107819, 367, -0.000001698, 19465, 1099, 43,  0.000141200,  0.000105400
2017-03-21 06:12:18.654232, slv, 42010afffe840004(unknown)/1,  0.000109097,  0.000082762,  0.000105400,  0.000242420, 1212.901533203, S, 0.000107819, 367, -0.000001698, 19465, 1099, 43,  0.000242420,  0.000105400
2017-03-21 06:12:19.559976, slv, 42010afffe840004(unknown)/1,  0.000109785,  0.000082762,  0.000123511,  0.000242420, 1295.663533203, D, 0.000107819, 367, -0.000001698, 19465, 1099, 43,  0.000242420,  0.000123511
2017-03-21 06:12:19.654141, slv, 42010afffe840004(unknown)/1,  0.000109785,  0.000074441,  0.000123511,  0.000125345, 1295.663533203, S, 0.000107819, 367, -0.000001698, 19465, 1099, 43,  0.000125345,  0.000123511
2017-03-21 06:12:20.636777, slv, 42010afffe840004(unknown)/1,  0.000110474,  0.000074441,  0.000124354,  0.000125345, 1370.104533203, D, 0.000107819, 367, -0.000001698, 19465, 1099, 43,  0.000125345,  0.000124354
2017-03-21 06:12:20.654048, slv, 42010afffe840004(unknown)/1,  0.000110474, -0.000041374,  0.000124354,  0.000012165, 1370.104533203, S, 0.000107819, 367, -0.000001698, 19465, 1099, 43,  0.000012165,  0.000124354
2017-03-21 06:12:21.070238, slv, 42010afffe840004(unknown)/1,  0.000110258, -0.000041374,  0.000124685,  0.000012165, 1328.730533203, D, 0.000107819, 367, -0.000001698, 19465, 1099, 43,  0.000012165,  0.000124685
2017-03-21 06:12:21.654117, slv, 42010afffe840004(unknown)/1,  0.000110258, -0.000038086,  0.000124685,  0.000132394, 1328.730533203, S, 0.000107819, 367, -0.000001698, 19465, 1099, 43,  0.000132394,  0.000124685
2017-03-21 06:12:22.252909, slv, 42010afffe840004(unknown)/1,  0.000110124, -0.000038086,  0.000137484,  0.000132394, 1290.644533203, D, 0.000107819, 367, -0.000001698, 19465, 1099, 43,  0.000132394,  0.000137484
2017-03-21 06:12:22.654123, slv, 42010afffe840004(unknown)/1,  0.000110124,  0.000016312,  0.000137484,  0.000120613, 1290.644533203, S, 0.000107819, 367, -0.000001698, 19465, 1099, 43,  0.000120613,  0.000137484
2017-03-21 06:12:23.654083, slv, 42010afffe840004(unknown)/1,  0.000110124,  0.000009154,  0.000137484,  0.000117945, 1306.956533203, S, 0.000107819, 367, -0.000001698, 19465, 1099, 43,  0.000117945,  0.000137484
2017-03-21 06:12:23.774131, slv, 42010afffe840004(unknown)/1,  0.000110433,  0.000009154,  0.000131730,  0.000117945, 1316.110533203, D, 0.000107819, 367, -0.000001698, 19465, 1099, 43,  0.000117945,  0.000131730
2017-03-21 06:12:24.463312, slv, 42010afffe840004(unknown)/1,  0.000110596,  0.000009154,  0.000115749,  0.000117945, 1316.110533203, D, 0.000107819, 367, -0.000001698, 19465, 1099, 43,  0.000117945,  0.000115749
2017-03-21 06:12:24.654068, slv, 42010afffe840004(unknown)/1,  0.000110596, -0.000016650,  0.000115749,  0.000069475, 1316.110533203, S, 0.000107819, 367, -0.000001698, 19465, 1099, 43,  0.000069475,  0.000115749
2017-03-21 06:12:25.654084, slv, 42010afffe840004(unknown)/1,  0.000110596, -0.000027530,  0.000115749,  0.000096656, 1299.460533203, S, 0.000107819, 367, -0.000001698, 19465, 1099, 43,  0.000096656,  0.000115749
2017-03-21 06:12:25.759812, slv, 42010afffe840004(unknown)/1,  0.000110631, -0.000027530,  0.000120870,  0.000096656, 1271.930533203, D, 0.000107819, 367, -0.000001698, 19465, 1099, 43,  0.000096656,  0.000120870
2017-03-21 06:12:26.321762, slv, 42010afffe840004(unknown)/1,  0.000110645, -0.000027530,  0.000131844,  0.000096656, 1271.930533203, D, 0.000107819, 367, -0.000001698, 19465, 1099, 43,  0.000096656,  0.000131844
2017-03-21 06:12:26.654119, slv, 42010afffe840004(unknown)/1,  0.000110645, -0.000018791,  0.000131844,  0.000087003, 1271.930533203, S, 0.000107819, 367, -0.000001698, 19465, 1099, 43,  0.000087003,  0.000131844
2017-03-21 06:12:27.217398, slv, 42010afffe840004(unknown)/1,  0.000110612, -0.000018791,  0.000118753,  0.000087003, 1253.139533203, D, 0.000107819, 367, -0.000001698, 19465, 1099, 43,  0.000087003,  0.000118753
2017-03-21 06:12:27.365036, slv, 42010afffe840004(unknown)/1,  0.000110461, -0.000018791,  0.000111145,  0.000087003, 1253.139533203, D, 0.000107819, 367, -0.000001698, 19465, 1099, 43,  0.000087003,  0.000111145
2017-03-21 06:12:27.654115, slv, 42010afffe840004(unknown)/1,  0.000110461, -0.000004990,  0.000111145,  0.000124123, 1253.139533203, S, 0.000107819, 367, -0.000001698, 19465, 1099, 43,  0.000124123,  0.000111145
2017-03-21 06:12:28.654069, slv, 42010afffe840004(unknown)/1,  0.000110461, -0.000016436,  0.000111145,  0.000063927, 1248.149533203, S, 0.000107819, 367, -0.000001698, 19465, 1099, 43,  0.000063927,  0.000111145
2017-03-21 06:12:28.912656, slv, 42010afffe840004(unknown)/1,  0.000110234, -0.000016436,  0.000121567,  0.000063927, 1231.713533203, D, 0.000107819, 367, -0.000001698, 19465, 1099, 43,  0.000063927,  0.000121567
2017-03-21 06:12:29.654111, slv, 42010afffe840004(unknown)/1,  0.000110234, -0.000016871,  0.000121567,  0.000123027, 1231.713533203, S, 0.000107819, 367, -0.000001698, 19465, 1099, 43,  0.000123027,  0.000121567
2017-03-21 06:12:30.536257, slv, 42010afffe840004(unknown)/1,  0.000110202, -0.000016871,  0.000124116,  0.000123027, 1214.842533203, D, 0.000107819, 367, -0.000001698, 19465, 1099, 43,  0.000123027,  0.000124116
2017-03-21 06:12:30.654129, slv, 42010afffe840004(unknown)/1,  0.000110202, -0.000005230,  0.000124116,  0.000086949, 1214.842533203, S, 0.000107819, 367, -0.000001698, 19465, 1099, 43,  0.000086949,  0.000124116
2017-03-21 06:12:31.654090, slv, 42010afffe840004(unknown)/1,  0.000110202, -0.000028808,  0.000124116,  0.000075838, 1209.612533203, S, 0.000107819, 367, -0.000001698, 19465, 1099, 43,  0.000075838,  0.000124116
2017-03-21 06:12:32.266948, slv, 42010afffe840004(unknown)/1,  0.000110168, -0.000028808,  0.000109094,  0.000075838, 1180.804533203, D, 0.000107819, 367, -0.000001698, 19465, 1099, 43,  0.000075838,  0.000109094
2017-03-21 06:12:32.654074, slv, 42010afffe840004(unknown)/1,  0.000110168, -0.000056609,  0.000109094,  0.000031314, 1180.804533203, S, 0.000107819, 367, -0.000001698, 19465, 1099, 43,  0.000031314,  0.000109094
2017-03-21 06:12:33.654098, slv, 42010afffe840004(unknown)/1,  0.000110168, -0.000039418,  0.000109094,  0.000110186, 1124.195533203, S, 0.000107819, 367, -0.000001698, 19465, 1099, 43,  0.000110186,  0.000109094
2017-03-21 06:12:34.085415, slv, 42010afffe840004(unknown)/1,  0.000109988, -0.000039418,  0.000099503,  0.000110186, 1084.777533203, D, 0.000107819, 367, -0.000001698, 19465, 1099, 43,  0.000110186,  0.000099503
2017-03-21 06:12:34.654094, slv, 42010afffe840004(unknown)/1,  0.000109988, -0.000007759,  0.000099503,  0.000094451, 1084.777533203, S, 0.000107819, 367, -0.000001698, 19465, 1099, 43,  0.000094451,  0.000099503
2017-03-21 06:12:35.012718, slv, 42010afffe840004(unknown)/1,  0.000109896, -0.000007759,  0.000112349,  0.000094451, 1077.018533203, D, 0.000107819, 367, -0.000001698, 19465, 1099, 43,  0.000094451,  0.000112349
2017-03-21 06:12:35.654040, slv, 42010afffe840004(unknown)/1,  0.000109896, -0.000016885,  0.000112349,  0.000091662, 1077.018533203, S, 0.000107819, 367, -0.000001698, 19465, 1099, 43,  0.000091662,  0.000112349
2017-03-21 06:12:36.070200, slv, 42010afffe840004(unknown)/1,  0.000109814, -0.000016885,  0.000120110,  0.000091662, 1060.133533203, D, 0.000107819, 367, -0.000001698, 19465, 1099, 43,  0.000091662,  0.000120110
2017-03-21 06:12:36.109539, slv, 42010afffe840004(unknown)/1,  0.000109767, -0.000016885,  0.000123799,  0.000091662, 1060.133533203, D, 0.000107819, 367, -0.000001698, 19465, 1099, 43,  0.000091662,  0.000123799
2017-03-21 06:12:36.416321, slv, 42010afffe840004(unknown)/1,  0.000109617, -0.000016885,  0.000093515,  0.000091662, 1060.133533203, D, 0.000107819, 367, -0.000001698, 19465, 1099, 43,  0.000091662,  0.000093515
2017-03-21 06:12:36.654090, slv, 42010afffe840004(unknown)/1,  0.000109617, -0.000014695,  0.000093515,  0.000098461, 1060.133533203, S, 0.000107819, 367, -0.000001698, 19465, 1099, 43,  0.000098461,  0.000093515
2017-03-21 06:12:37.061592, slv, 42010afffe840004(unknown)/1,  0.000109370, -0.000014695,  0.000091540,  0.000098461, 1045.438533203, D, 0.000107819, 367, -0.000001698, 19465, 1099, 43,  0.000098461,  0.000091540
2017-03-21 06:12:37.654163, slv, 42010afffe840004(unknown)/1,  0.000109370,  0.000005528,  0.000091540,  0.000131582, 1045.438533203, S, 0.000107819, 367, -0.000001698, 19465, 1099, 43,  0.000131582,  0.000091540
2017-03-21 06:12:38.654100, slv, 42010afffe840004(unknown)/1,  0.000109370, -0.000011260,  0.000091540,  0.000064638, 1050.966533203, S, 0.000107819, 367, -0.000001698, 19465, 1099, 43,  0.000064638,  0.000091540
2017-03-21 06:12:38.940986, slv, 42010afffe840004(unknown)/1,  0.000109027, -0.000011260,  0.000095003,  0.000064638, 1039.706533203, D, 0.000109714, 726, -0.000002799, 34386, 1218, 93,  0.000064638,  0.000095003
2017-03-21 06:12:39.063277, slv, 42010afffe840004(unknown)/1,  0.000108526, -0.000011260,  0.000083451,  0.000064638, 1039.706533203, D, 0.000109714, 726, -0.000002799, 34386, 1218, 93,  0.000064638,  0.000083451
2017-03-21 06:12:39.610496, slv, 42010afffe840004(unknown)/1,  0.000108101, -0.000011260,  0.000112633,  0.000064638, 1039.706533203, D, 0.000109714, 726, -0.000002799, 34386, 1218, 93,  0.000064638,  0.000112633
2017-03-21 06:12:39.654053, slv, 42010afffe840004(unknown)/1,  0.000108101, -0.000025587,  0.000112633,  0.000101659, 1039.706533203, S, 0.000109714, 726, -0.000002799, 34386, 1218, 93,  0.000101659,  0.000112633
2017-03-21 06:12:39.691298, slv, 42010afffe840004(unknown)/1,  0.000107875, -0.000025587,  0.000095598,  0.000101659, 1014.119533203, D, 0.000109714, 726, -0.000002799, 34386, 1218, 93,  0.000101659,  0.000095598
2017-03-21 06:12:40.654139, slv, 42010afffe840004(unknown)/1,  0.000107875, -0.000016494,  0.000095598,  0.000081328, 1014.119533203, S, 0.000109714, 726, -0.000002799, 34386, 1218, 93,  0.000081328,  0.000095598
2017-03-21 06:12:41.459637, slv, 42010afffe840004(unknown)/1,  0.000107656, -0.000016494,  0.000096809,  0.000081328, 997.625533203, D, 0.000109714, 726, -0.000002799, 34386, 1218, 93,  0.000081328,  0.000096809
2017-03-21 06:12:41.654075, slv, 42010afffe840004(unknown)/1,  0.000107656, -0.000020863,  0.000096809,  0.000092476, 997.625533203, S, 0.000109714, 726, -0.000002799, 34386, 1218, 93,  0.000092476,  0.000096809
2017-03-21 06:12:42.654107, slv, 42010afffe840004(unknown)/1,  0.000107656, -0.000013297,  0.000096809,  0.000096241, 976.762533203, S, 0.000109714, 726, -0.000002799, 34386, 1218, 93,  0.000096241,  0.000096809
2017-03-21 06:12:43.009368, slv, 42010afffe840004(unknown)/1,  0.000107431, -0.000013297,  0.000098685,  0.000096241, 963.465533203, D, 0.000109714, 726, -0.000002799, 34386, 1218, 93,  0.000096241,  0.000098685
2017-03-21 06:12:43.654094, slv, 42010afffe840004(unknown)/1,  0.000107431, -0.000006361,  0.000098685,  0.000106123, 963.465533203, S, 0.000109714, 726, -0.000002799, 34386, 1218, 93,  0.000106123,  0.000098685
2017-03-21 06:12:44.528929, slv, 42010afffe840004(unknown)/1,  0.000107819, -0.000006361,  0.000228057,  0.000106123, 957.104533203, D, 0.000109714, 726, -0.000002799, 34386, 1218, 93,  0.000106123,  0.000228057
2017-03-21 06:12:44.654114, slv, 42010afffe840004(unknown)/1,  0.000107819, -0.000007804,  0.000228057,  0.000093518, 957.104533203, S, 0.000109714, 726, -0.000002799, 34386, 1218, 93,  0.000093518,  0.000228057
2017-03-21 06:12:45.654110, slv, 42010afffe840004(unknown)/1,  0.000107819,  0.000004188,  0.000228057,  0.000130496, 949.300533203, S, 0.000109714, 726, -0.000002799, 34386, 1218, 93,  0.000130496,  0.000228057
2017-03-21 06:12:46.018302, slv, 42010afffe840004(unknown)/1,  0.000108310,  0.000004188,  0.000092304,  0.000130496, 953.488533203, D, 0.000109714, 726, -0.000002799, 34386, 1218, 93,  0.000130496,  0.000092304
2017-03-21 06:12:46.654051, slv, 42010afffe840004(unknown)/1,  0.000108310, -0.000005491,  0.000092304,  0.000074652, 953.488533203, S, 0.000109714, 726, -0.000002799, 34386, 1218, 93,  0.000074652,  0.000092304
2017-03-21 06:12:47.194840, slv, 42010afffe840004(unknown)/1,  0.000108220, -0.000005491,  0.000112832,  0.000074652, 947.997533203, D, 0.000109714, 726, -0.000002799, 34386, 1218, 93,  0.000074652,  0.000112832
2017-03-21 06:12:47.618752, slv, 42010afffe840004(unknown)/1,  0.000107915, -0.000005491,  0.000092626,  0.000074652, 947.997533203, D, 0.000109714, 726, -0.000002799, 34386, 1218, 93,  0.000074652,  0.000092626
2017-03-21 06:12:47.654105, slv, 42010afffe840004(unknown)/1,  0.000107915, -0.000009503,  0.000092626,  0.000122567, 947.997533203, S, 0.000109714, 726, -0.000002799, 34386, 1218, 93,  0.000122567,  0.000092626
2017-03-21 06:12:48.150219, slv, 42010afffe840004(unknown)/1,  0.000107782, -0.000009503,  0.000107859,  0.000122567, 938.494533203, D, 0.000109714, 726, -0.000002799, 34386, 1218, 93,  0.000122567,  0.000107859
2017-03-21 06:12:48.654096, slv, 42010afffe840004(unknown)/1,  0.000107782,  0.000005492,  0.000107859,  0.000104113, 938.494533203, S, 0.000109714, 726, -0.000002799, 34386, 1218, 93,  0.000104113,  0.000107859
2017-03-21 06:12:49.350317, slv, 42010afffe840004(unknown)/1,  0.000107752,  0.000005492,  0.000088915,  0.000104113, 943.986533203, D, 0.000109714, 726, -0.000002799, 34386, 1218, 93,  0.000104113,  0.000088915
2017-03-21 06:12:49.654160, slv, 42010afffe840004(unknown)/1,  0.000107752,  0.000036417,  0.000088915,  0.000184254, 943.986533203, S, 0.000109714, 726, -0.000002799, 34386, 1218, 93,  0.000184254,  0.000088915
2017-03-21 06:12:50.654113, slv, 42010afffe840004(unknown)/1,  0.000107752,  0.000033733,  0.000088915,  0.000098715, 980.403533203, S, 0.000109714, 726, -0.000002799, 34386, 1218, 93,  0.000098715,  0.000088915
2017-03-21 06:12:50.722765, slv, 42010afffe840004(unknown)/1,  0.000107551,  0.000033733,  0.000087892,  0.000098715, 1014.136533203, D, 0.000109714, 726, -0.000002799, 34386, 1218, 93,  0.000098715,  0.000087892
2017-03-21 06:12:51.654128, slv, 42010afffe840004(unknown)/1,  0.000107551,  0.000003266,  0.000087892,  0.000123119, 1014.136533203, S, 0.000109714, 726, -0.000002799, 34386, 1218, 93,  0.000123119,  0.000087892
2017-03-21 06:12:52.330958, slv, 42010afffe840004(unknown)/1,  0.000107464,  0.000003266,  0.000098118,  0.000123119, 1017.402533203, D, 0.000109714, 726, -0.000002799, 34386, 1218, 93,  0.000123119,  0.000098118
2017-03-21 06:12:52.654066, slv, 42010afffe840004(unknown)/1,  0.000107464,  0.000000656,  0.000098118,  0.000093207, 1017.402533203, S, 0.000109714, 726, -0.000002799, 34386, 1218, 93,  0.000093207,  0.000098118
2017-03-21 06:12:53.654109, slv, 42010afffe840004(unknown)/1,  0.000107464, -0.000007019,  0.000098118,  0.000107683, 1018.058533203, S, 0.000109714, 726, -0.000002799, 34386, 1218, 93,  0.000107683,  0.000098118
2017-03-21 06:12:53.964332, slv, 42010afffe840004(unknown)/1,  0.000107446, -0.000007019,  0.000096221,  0.000107683, 1011.039533203, D, 0.000109714, 726, -0.000002799, 34386, 1218, 93,  0.000107683,  0.000096221
2017-03-21 06:12:54.519337, slv, 42010afffe840004(unknown)/1,  0.000107372, -0.000007019,  0.000099311,  0.000107683, 1011.039533203, D, 0.000109714, 726, -0.000002799, 34386, 1218, 93,  0.000107683,  0.000099311
2017-03-21 06:12:54.654131, slv, 42010afffe840004(unknown)/1,  0.000107372,  0.000007421,  0.000099311,  0.000121997, 1011.039533203, S, 0.000109714, 726, -0.000002799, 34386, 1218, 93,  0.000121997,  0.000099311
2017-03-21 06:12:55.648655, slv, 42010afffe840004(unknown)/1,  0.000107359,  0.000007421,  0.000097169,  0.000121997, 1018.460533203, D, 0.000109714, 726, -0.000002799, 34386, 1218, 93,  0.000121997,  0.000097169
2017-03-21 06:12:55.654014, slv, 42010afffe840004(unknown)/1,  0.000107359, -0.000009007,  0.000097169,  0.000074720, 1018.460533203, S, 0.000109714, 726, -0.000002799, 34386, 1218, 93,  0.000074720,  0.000097169
2017-03-21 06:12:55.971120, slv, 42010afffe840004(unknown)/1,  0.000107216, -0.000009007,  0.000098955,  0.000074720, 1009.453533203, D, 0.000109714, 726, -0.000002799, 34386, 1218, 93,  0.000074720,  0.000098955
2017-03-21 06:12:56.654105, slv, 42010afffe840004(unknown)/1,  0.000107216, -0.000022731,  0.000098955,  0.000094391, 1009.453533203, S, 0.000109714, 726, -0.000002799, 34386, 1218, 93,  0.000094391,  0.000098955
2017-03-21 06:12:57.654119, slv, 42010afffe840004(unknown)/1,  0.000107216,  0.000003752,  0.000098955,  0.000127544, 986.722533203, S, 0.000109714, 726, -0.000002799, 34386, 1218, 93,  0.000127544,  0.000098955
2017-03-21 06:12:57.822498, slv, 42010afffe840004(unknown)/1,  0.000107092,  0.000003752,  0.000095799,  0.000127544, 990.474533203, D, 0.000109714, 726, -0.000002799, 34386, 1218, 93,  0.000127544,  0.000095799
2017-03-21 06:12:58.654118, slv, 42010afffe840004(unknown)/1,  0.000107092,  0.000015657,  0.000095799,  0.000118078, 990.474533203, S, 0.000109714, 726, -0.000002799, 34386, 1218, 93,  0.000118078,  0.000095799
2017-03-21 06:12:59.513622, slv, 42010afffe840004(unknown)/1,  0.000107126,  0.000015657,  0.000095775,  0.000118078, 1006.131533203, D, 0.000109714, 726, -0.000002799, 34386, 1218, 93,  0.000118078,  0.000095775
2017-03-21 06:12:59.654168, slv, 42010afffe840004(unknown)/1,  0.000107126,  0.000016931,  0.000095775,  0.000130002, 1006.131533203, S, 0.000109714, 726, -0.000002799, 34386, 1218, 93,  0.000130002,  0.000095775
2017-03-21 06:13:00.654072, slv, 42010afffe840004(unknown)/1,  0.000107126, -0.000008608,  0.000095775,  0.000067034, 1023.062533203, S, 0.000109714, 726, -0.000002799, 34386, 1218, 93,  0.000067034,  0.000095775
2017-03-21 06:13:00.731579, slv, 42010afffe840004(unknown)/1,  0.000106944, -0.000008608,  0.000101092,  0.000067034, 1014.454533203, D, 0.000109714, 726, -0.000002799, 34386, 1218, 93,  0.000067034,  0.000101092
2017-03-21 06:13:01.654161, slv, 42010afffe840004(unknown)/1,  0.000106944,  0.000001407,  0.000101092,  0.000149851, 1014.454533203, S, 0.000109714, 726, -0.000002799, 34386, 1218, 93,  0.000149851,  0.000101092
2017-03-21 06:13:02.654120, slv, 42010afffe840004(unknown)/1,  0.000106944,  0.000021859,  0.000101092,  0.000107756, 1015.861533203, S, 0.000109714, 726, -0.000002799, 34386, 1218, 93,  0.000107756,  0.000101092
2017-03-21 06:13:02.730495, slv, 42010afffe840004(unknown)/1,  0.000106734,  0.000021859,  0.000098260,  0.000107756, 1037.720533203, D, 0.000109714, 726, -0.000002799, 34386, 1218, 93,  0.000107756,  0.000098260
2017-03-21 06:13:03.654140, slv, 42010afffe840004(unknown)/1,  0.000106734,  0.000032695,  0.000098260,  0.000171312, 1037.720533203, S, 0.000109714, 726, -0.000002799, 34386, 1218, 93,  0.000171312,  0.000098260
2017-03-21 06:13:03.969087, slv, 42010afffe840004(unknown)/1,  0.000107039,  0.000032695,  0.000127682,  0.000171312, 1070.415533203, D, 0.000109714, 726, -0.000002799, 34386, 1218, 93,  0.000171312,  0.000127682
2017-03-21 06:13:04.654110, slv, 42010afffe840004(unknown)/1,  0.000107039,  0.000038431,  0.000127682,  0.000119323, 1070.415533203, S, 0.000109714, 726, -0.000002799, 34386, 1218, 93,  0.000119323,  0.000127682
2017-03-21 06:13:04.810557, slv, 42010afffe840004(unknown)/1,  0.000107484,  0.000038431,  0.000123719,  0.000119323, 1108.846533203, D, 0.000109714, 726, -0.000002799, 34386, 1218, 93,  0.000119323,  0.000123719
2017-03-21 06:13:05.654068, slv, 42010afffe840004(unknown)/1,  0.000107484, -0.000006551,  0.000123719,  0.000082098, 1108.846533203, S, 0.000109714, 726, -0.000002799, 34386, 1218, 93,  0.000082098,  0.000123719
2017-03-21 06:13:06.539990, slv, 42010afffe840004(unknown)/1,  0.000107486, -0.000006551,  0.000105380,  0.000082098, 1102.295533203, D, 0.000109714, 726, -0.000002799, 34386, 1218, 93,  0.000082098,  0.000105380
2017-03-21 06:13:06.654111, slv, 42010afffe840004(unknown)/1,  0.000107486, -0.000012851,  0.000105380,  0.000107169, 1102.295533203, S, 0.000109714, 726, -0.000002799, 34386, 1218, 93,  0.000107169,  0.000105380
2017-03-21 06:13:07.596901, slv, 42010afffe840004(unknown)/1,  0.000107356, -0.000012851,  0.000101908,  0.000107169, 1089.444533203, D, 0.000109714, 726, -0.000002799, 34386, 1218, 93,  0.000107169,  0.000101908
2017-03-21 06:13:07.654121, slv, 42010afffe840004(unknown)/1,  0.000107356,  0.000007001,  0.000101908,  0.000121674, 1089.444533203, S, 0.000109714, 726, -0.000002799, 34386, 1218, 93,  0.000121674,  0.000101908
2017-03-21 06:13:08.654106, slv, 42010afffe840004(unknown)/1,  0.000107356,  0.000002388,  0.000101908,  0.000097813, 1096.445533203, S, 0.000109714, 726, -0.000002799, 34386, 1218, 93,  0.000097813,  0.000101908
2017-03-21 06:13:09.365425, slv, 42010afffe840004(unknown)/1,  0.000107281,  0.000002388,  0.000103355,  0.000097813, 1098.833533203, D, 0.000107619, 518, 0.000001971, 17398, 1012, 50,  0.000097813,  0.000103355
2017-03-21 06:13:09.654059, slv, 42010afffe840004(unknown)/1,  0.000107281, -0.000016358,  0.000103355,  0.000084107, 1098.833533203, S, 0.000107619, 518, 0.000001971, 17398, 1012, 50,  0.000084107,  0.000103355
2017-03-21 06:13:10.152170, slv, 42010afffe840004(unknown)/1,  0.000107091, -0.000016358,  0.000095179,  0.000084107, 1082.475533203, D, 0.000107619, 518, 0.000001971, 17398, 1012, 50,  0.000084107,  0.000095179
2017-03-21 06:13:10.654182, slv, 42010afffe840004(unknown)/1,  0.000107091,  0.000003525,  0.000095179,  0.000137315, 1082.475533203, S, 0.000107619, 518, 0.000001971, 17398, 1012, 50,  0.000137315,  0.000095179
2017-03-21 06:13:11.248250, slv, 42010afffe840004(unknown)/1,  0.000107058,  0.000003525,  0.000103322,  0.000137315, 1086.000533203, D, 0.000107619, 518, 0.000001971, 17398, 1012, 50,  0.000137315,  0.000103322
2017-03-21 06:13:11.323458, slv, 42010afffe840004(unknown)/1,  0.000107257,  0.000003525,  0.000101174,  0.000137315, 1086.000533203, D, 0.000107619, 518, 0.000001971, 17398, 1012, 50,  0.000137315,  0.000101174
2017-03-21 06:13:11.654079, slv, 42010afffe840004(unknown)/1,  0.000107257,  0.000024418,  0.000101174,  0.000125870, 1086.000533203, S, 0.000107619, 518, 0.000001971, 17398, 1012, 50,  0.000125870,  0.000101174
2017-03-21 06:13:12.654098, slv, 42010afffe840004(unknown)/1,  0.000107257, -0.000005948,  0.000101174,  0.000076748, 1110.418533203, S, 0.000107619, 518, 0.000001971, 17398, 1012, 50,  0.000076748,  0.000101174
2017-03-21 06:13:12.755426, slv, 42010afffe840004(unknown)/1,  0.000107267, -0.000005948,  0.000116235,  0.000076748, 1104.470533203, D, 0.000107619, 518, 0.000001971, 17398, 1012, 50,  0.000076748,  0.000116235
2017-03-21 06:13:13.654120, slv, 42010afffe840004(unknown)/1,  0.000107267, -0.000007667,  0.000116235,  0.000122441, 1104.470533203, S, 0.000107619, 518, 0.000001971, 17398, 1012, 50,  0.000122441,  0.000116235
2017-03-21 06:13:13.730660, slv, 42010afffe840004(unknown)/1,  0.000107221, -0.000007667,  0.000101924,  0.000122441, 1096.803533203, D, 0.000107619, 518, 0.000001971, 17398, 1012, 50,  0.000122441,  0.000101924
2017-03-21 06:13:13.928109, slv, 42010afffe840004(unknown)/1,  0.000107522, -0.000007667,  0.000159095,  0.000122441, 1096.803533203, D, 0.000107619, 518, 0.000001971, 17398, 1012, 50,  0.000122441,  0.000159095
2017-03-21 06:13:14.654080, slv, 42010afffe840004(unknown)/1,  0.000107522, -0.000009378,  0.000159095,  0.000073592, 1096.803533203, S, 0.000107619, 518, 0.000001971, 17398, 1012, 50,  0.000073592,  0.000159095
2017-03-21 06:13:15.654090, slv, 42010afffe840004(unknown)/1,  0.000107522, -0.000006631,  0.000159095,  0.000128191, 1087.425533203, S, 0.000107619, 518, 0.000001971, 17398, 1012, 50,  0.000128191,  0.000159095
2017-03-21 06:13:15.906985, slv, 42010afffe840004(unknown)/1,  0.000107879, -0.000006631,  0.000111657,  0.000128191, 1080.794533203, D, 0.000107619, 518, 0.000001971, 17398, 1012, 50,  0.000128191,  0.000111657
2017-03-21 06:13:16.654051, slv, 42010afffe840004(unknown)/1,  0.000107879, -0.000004028,  0.000111657,  0.000079155, 1080.794533203, S, 0.000107619, 518, 0.000001971, 17398, 1012, 50,  0.000079155,  0.000111657
2017-03-21 06:13:16.963044, slv, 42010afffe840004(unknown)/1,  0.000107894, -0.000004028,  0.000116454,  0.000079155, 1076.766533203, D, 0.000107619, 518, 0.000001971, 17398, 1012, 50,  0.000079155,  0.000116454
2017-03-21 06:13:17.654088, slv, 42010afffe840004(unknown)/1,  0.000107894, -0.000015166,  0.000116454,  0.000106286, 1076.766533203, S, 0.000107619, 518, 0.000001971, 17398, 1012, 50,  0.000106286,  0.000116454
2017-03-21 06:13:18.654276, slv, 42010afffe840004(unknown)/1,  0.000107894, -0.000027980,  0.000116454,  0.000053541, 1061.600533203, S, 0.000107619, 518, 0.000001971, 17398, 1012, 50,  0.000053541,  0.000116454
2017-03-21 06:13:18.928595, slv, 42010afffe840004(unknown)/1,  0.000107685, -0.000027980,  0.000128910,  0.000053541, 1033.620533203, D, 0.000107619, 518, 0.000001971, 17398, 1012, 50,  0.000053541,  0.000128910
2017-03-21 06:13:19.654095, slv, 42010afffe840004(unknown)/1,  0.000107685, -0.000013217,  0.000128910,  0.000135604, 1033.620533203, S, 0.000107619, 518, 0.000001971, 17398, 1012, 50,  0.000135604,  0.000128910
2017-03-21 06:13:20.457137, slv, 42010afffe840004(unknown)/1,  0.000107664, -0.000013217,  0.000107240,  0.000135604, 1020.403533203, D, 0.000107619, 518, 0.000001971, 17398, 1012, 50,  0.000135604,  0.000107240
2017-03-21 06:13:20.654109, slv, 42010afffe840004(unknown)/1,  0.000107664, -0.000003396,  0.000107240,  0.000072954, 1020.403533203, S, 0.000107619, 518, 0.000001971, 17398, 1012, 50,  0.000072954,  0.000107240
2017-03-21 06:13:21.032442, slv, 42010afffe840004(unknown)/1,  0.000107587, -0.000003396,  0.000095147,  0.000072954, 1017.007533203, D, 0.000107619, 518, 0.000001971, 17398, 1012, 50,  0.000072954,  0.000095147
2017-03-21 06:13:21.654101, slv, 42010afffe840004(unknown)/1,  0.000107587, -0.000012166,  0.000095147,  0.000117966, 1017.007533203, S, 0.000107619, 518, 0.000001971, 17398, 1012, 50,  0.000117966,  0.000095147
2017-03-21 06:13:22.487401, slv, 42010afffe840004(unknown)/1,  0.000107386, -0.000012166,  0.000092774,  0.000117966, 1004.841533203, D, 0.000107619, 518, 0.000001971, 17398, 1012, 50,  0.000117966,  0.000092774
2017-03-21 06:13:22.654088, slv, 42010afffe840004(unknown)/1,  0.000107386, -0.000015613,  0.000092774,  0.000065781, 1004.841533203, S, 0.000107619, 518, 0.000001971, 17398, 1012, 50,  0.000065781,  0.000092774
2017-03-21 06:13:23.192320, slv, 42010afffe840004(unknown)/1,  0.000107180, -0.000015613,  0.000100249,  0.000065781, 989.228533203, D, 0.000107619, 518, 0.000001971, 17398, 1012, 50,  0.000065781,  0.000100249
2017-03-21 06:13:23.654210, slv, 42010afffe840004(unknown)/1,  0.000107180,  0.000012213,  0.000100249,  0.000173211, 989.228533203, S, 0.000107619, 518, 0.000001971, 17398, 1012, 50,  0.000173211,  0.000100249
2017-03-21 06:13:24.191483, slv, 42010afffe840004(unknown)/1,  0.000107323,  0.000012213,  0.000126192,  0.000173211, 1001.441533203, D, 0.000107619, 518, 0.000001971, 17398, 1012, 50,  0.000173211,  0.000126192
2017-03-21 06:13:24.654074, slv, 42010afffe840004(unknown)/1,  0.000107323,  0.000023416,  0.000126192,  0.000088124, 1001.441533203, S, 0.000107619, 518, 0.000001971, 17398, 1012, 50,  0.000088124,  0.000126192
2017-03-21 06:13:25.654118, slv, 42010afffe840004(unknown)/1,  0.000107323,  0.000010573,  0.000126192,  0.000147668, 1024.857533203, S, 0.000107619, 518, 0.000001971, 17398, 1012, 50,  0.000147668,  0.000126192
2017-03-21 06:13:26.177780, slv, 42010afffe840004(unknown)/1,  0.000107794,  0.000010573,  0.000102749,  0.000147668, 1035.430533203, D, 0.000107619, 518, 0.000001971, 17398, 1012, 50,  0.000147668,  0.000102749
2017-03-21 06:13:26.654071, slv, 42010afffe840004(unknown)/1,  0.000107794, -0.000006494,  0.000102749,  0.000054462, 1035.430533203, S, 0.000107619, 518, 0.000001971, 17398, 1012, 50,  0.000054462,  0.000102749
2017-03-21 06:13:27.654118, slv, 42010afffe840004(unknown)/1,  0.000107794, -0.000023274,  0.000102749,  0.000114578, 1028.936533203, S, 0.000107619, 518, 0.000001971, 17398, 1012, 50,  0.000114578,  0.000102749
2017-03-21 06:13:28.082592, slv, 42010afffe840004(unknown)/1,  0.000107966, -0.000023274,  0.000110271,  0.000114578, 1005.662533203, D, 0.000107619, 518, 0.000001971, 17398, 1012, 50,  0.000114578,  0.000110271
2017-03-21 06:13:28.454006, slv, 42010afffe840004(unknown)/1,  0.000107995, -0.000023274,  0.000099748,  0.000114578, 1005.662533203, D, 0.000107619, 518, 0.000001971, 17398, 1012, 50,  0.000114578,  0.000099748
2017-03-21 06:13:28.654106, slv, 42010afffe840004(unknown)/1,  0.000107995,  0.000009148,  0.000099748,  0.000119508, 1005.662533203, S, 0.000107619, 518, 0.000001971, 17398, 1012, 50,  0.000119508,  0.000099748
2017-03-21 06:13:29.654109, slv, 42010afffe840004(unknown)/1,  0.000107995, -0.000000766,  0.000099748,  0.000094950, 1014.810533203, S, 0.000107619, 518, 0.000001971, 17398, 1012, 50,  0.000094950,  0.000099748
2017-03-21 06:13:30.048359, slv, 42010afffe840004(unknown)/1,  0.000107899, -0.000000766,  0.000098168,  0.000094950, 1014.044533203, D, 0.000107619, 518, 0.000001971, 17398, 1012, 50,  0.000094950,  0.000098168
2017-03-21 06:13:30.654096, slv, 42010afffe840004(unknown)/1,  0.000107899, -0.000025811,  0.000098168,  0.000069320, 1014.044533203, S, 0.000107619, 518, 0.000001971, 17398, 1012, 50,  0.000069320,  0.000098168
2017-03-21 06:13:31.586424, slv, 42010afffe840004(unknown)/1,  0.000107592, -0.000025811,  0.000090653,  0.000069320, 988.233533203, D, 0.000107619, 518, 0.000001971, 17398, 1012, 50,  0.000069320,  0.000090653
2017-03-21 06:13:31.654230, slv, 42010afffe840004(unknown)/1,  0.000107592,  0.000008021,  0.000090653,  0.000162212, 988.233533203, S, 0.000107619, 518, 0.000001971, 17398, 1012, 50,  0.000162212,  0.000090653
2017-03-21 06:13:32.512763, slv, 42010afffe840004(unknown)/1,  0.000107704,  0.000008021,  0.000136830,  0.000162212, 996.254533203, D, 0.000107619, 518, 0.000001971, 17398, 1012, 50,  0.000162212,  0.000136830
2017-03-21 06:13:32.654073, slv, 42010afffe840004(unknown)/1,  0.000107704,  0.000014568,  0.000136830,  0.000082219, 996.254533203, S, 0.000107619, 518, 0.000001971, 17398, 1012, 50,  0.000082219,  0.000136830
2017-03-21 06:13:33.236204, slv, 42010afffe840004(unknown)/1,  0.000107860,  0.000014568,  0.000089497,  0.000082219, 1010.822533203, D, 0.000107619, 518, 0.000001971, 17398, 1012, 50,  0.000082219,  0.000089497
2017-03-21 06:13:33.654128, slv, 42010afffe840004(unknown)/1,  0.000107860,  0.000002347,  0.000089497,  0.000138038, 1010.822533203, S, 0.000107619, 518, 0.000001971, 17398, 1012, 50,  0.000138038,  0.000089497
2017-03-21 06:13:34.654064, slv, 42010afffe840004(unknown)/1,  0.000107860, -0.000002503,  0.000089497,  0.000072676, 1013.169533203, S, 0.000107619, 518, 0.000001971, 17398, 1012, 50,  0.000072676,  0.000089497
2017-03-21 06:13:35.096589, slv, 42010afffe840004(unknown)/1,  0.000107477, -0.000002503,  0.000089007,  0.000072676, 1010.666533203, D, 0.000107619, 518, 0.000001971, 17398, 1012, 50,  0.000072676,  0.000089007
2017-03-21 06:13:35.654133, slv, 42010afffe840004(unknown)/1,  0.000107477, -0.000007883,  0.000089007,  0.000126896, 1010.666533203, S, 0.000107619, 518, 0.000001971, 17398, 1012, 50,  0.000126896,  0.000089007
2017-03-21 06:13:35.874100, slv, 42010afffe840004(unknown)/1,  0.000107269, -0.000007883,  0.000087964,  0.000126896, 1002.783533203, D, 0.000107619, 518, 0.000001971, 17398, 1012, 50,  0.000126896,  0.000087964
2017-03-21 06:13:36.288579, slv, 42010afffe840004(unknown)/1,  0.000107210, -0.000007883,  0.000072286,  0.000126896, 1002.783533203, D, 0.000107619, 518, 0.000001971, 17398, 1012, 50,  0.000126896,  0.000072286
2017-03-21 06:13:36.654039, slv, 42010afffe840004(unknown)/1,  0.000107210, -0.000020457,  0.000072286,  0.000046878, 1002.783533203, S, 0.000107619, 518, 0.000001971, 17398, 1012, 50,  0.000046878,  0.000072286
2017-03-21 06:13:37.366863, slv, 42010afffe840004(unknown)/1,  0.000106978, -0.000020457,  0.000123343,  0.000046878, 982.326533203, D, 0.000107619, 518, 0.000001971, 17398, 1012, 50,  0.000046878,  0.000123343
2017-03-21 06:13:37.654128, slv, 42010afffe840004(unknown)/1,  0.000106978, -0.000023634,  0.000123343,  0.000120043, 982.326533203, S, 0.000107619, 518, 0.000001971, 17398, 1012, 50,  0.000120043,  0.000123343
2017-03-21 06:13:38.143079, slv, 42010afffe840004(unknown)/1,  0.000106802, -0.000023634,  0.000092687,  0.000120043, 958.692533203, D, 0.000107619, 518, 0.000001971, 17398, 1012, 50,  0.000120043,  0.000092687
2017-03-21 06:13:38.654098, slv, 42010afffe840004(unknown)/1,  0.000106802, -0.000003909,  0.000092687,  0.000085920, 958.692533203, S, 0.000107619, 518, 0.000001971, 17398, 1012, 50,  0.000085920,  0.000092687
2017-03-21 06:13:39.654102, slv, 42010afffe840004(unknown)/1,  0.000106802, -0.000008858,  0.000092687,  0.000109968, 954.783533203, S, 0.000107476, 333, -0.000004802, 13777, 1030, 43,  0.000109968,  0.000092687
2017-03-21 06:13:39.796047, slv, 42010afffe840004(unknown)/1,  0.000106786, -0.000008858,  0.000100499,  0.000109968, 945.925533203, D, 0.000107476, 333, -0.000004802, 13777, 1030, 43,  0.000109968,  0.000100499
2017-03-21 06:13:40.654119, slv, 42010afffe840004(unknown)/1,  0.000106786, -0.000000773,  0.000100499,  0.000102074, 945.925533203, S, 0.000107476, 333, -0.000004802, 13777, 1030, 43,  0.000102074,  0.000100499
2017-03-21 06:13:41.654159, slv, 42010afffe840004(unknown)/1,  0.000106786,  0.000025454,  0.000100499,  0.000162407, 945.152533203, S, 0.000107476, 333, -0.000004802, 13777, 1030, 43,  0.000162407,  0.000100499
2017-03-21 06:13:41.715511, slv, 42010afffe840004(unknown)/1,  0.000106943,  0.000025454,  0.000094450,  0.000162407, 970.606533203, D, 0.000107476, 333, -0.000004802, 13777, 1030, 43,  0.000162407,  0.000094450
2017-03-21 06:13:42.221027, slv, 42010afffe840004(unknown)/1,  0.000107255,  0.000025454,  0.000088389,  0.000162407, 970.606533203, D, 0.000107476, 333, -0.000004802, 13777, 1030, 43,  0.000162407,  0.000088389
2017-03-21 06:13:42.654128, slv, 42010afffe840004(unknown)/1,  0.000107255,  0.000007641,  0.000088389,  0.000066916, 970.606533203, S, 0.000107476, 333, -0.000004802, 13777, 1030, 43,  0.000066916,  0.000088389
2017-03-21 06:13:42.930796, slv, 42010afffe840004(unknown)/1,  0.000107190,  0.000007641,  0.000094775,  0.000066916, 978.247533203, D, 0.000107476, 333, -0.000004802, 13777, 1030, 43,  0.000066916,  0.000094775
2017-03-21 06:13:43.654113, slv, 42010afffe840004(unknown)/1,  0.000107190, -0.000006527,  0.000094775,  0.000134475, 978.247533203, S, 0.000107476, 333, -0.000004802, 13777, 1030, 43,  0.000134475,  0.000094775
2017-03-21 06:13:44.618634, slv, 42010afffe840004(unknown)/1,  0.000107111, -0.000006527,  0.000112395,  0.000134475, 971.720533203, D, 0.000107476, 333, -0.000004802, 13777, 1030, 43,  0.000134475,  0.000112395
2017-03-21 06:13:44.654074, slv, 42010afffe840004(unknown)/1,  0.000107111, -0.000010443,  0.000112395,  0.000058940, 971.720533203, S, 0.000107476, 333, -0.000004802, 13777, 1030, 43,  0.000058940,  0.000112395
2017-03-21 06:13:45.654172, slv, 42010afffe840004(unknown)/1,  0.000107111,  0.000004952,  0.000112395,  0.000165186, 961.277533203, S, 0.000107476, 333, -0.000004802, 13777, 1030, 43,  0.000165186,  0.000112395
2017-03-21 06:13:45.910828, slv, 42010afffe840004(unknown)/1,  0.000107414,  0.000004952,  0.000094032,  0.000165186, 966.229533203, D, 0.000107476, 333, -0.000004802, 13777, 1030, 43,  0.000165186,  0.000094032
2017-03-21 06:13:46.654079, slv, 42010afffe840004(unknown)/1,  0.000107414, -0.000000061,  0.000094032,  0.000049218, 966.229533203, S, 0.000107476, 333, -0.000004802, 13777, 1030, 43,  0.000049218,  0.000094032
2017-03-21 06:13:47.654250, slv, 42010afffe840004(unknown)/1,  0.000107414,  0.000012882,  0.000094032,  0.000191375, 966.168533203, S, 0.000107476, 333, -0.000004802, 13777, 1030, 43,  0.000191375,  0.000094032
2017-03-21 06:13:47.716523, slv, 42010afffe840004(unknown)/1,  0.000107872,  0.000012882,  0.000096318,  0.000191375, 979.050533203, D, 0.000107476, 333, -0.000004802, 13777, 1030, 43,  0.000191375,  0.000096318
2017-03-21 06:13:48.654100, slv, 42010afffe840004(unknown)/1,  0.000107872,  0.000028143,  0.000096318,  0.000080198, 979.050533203, S, 0.000107476, 333, -0.000004802, 13777, 1030, 43,  0.000080198,  0.000096318
2017-03-21 06:13:49.479494, slv, 42010afffe840004(unknown)/1,  0.000107997,  0.000028143,  0.000095483,  0.000080198, 1007.193533203, D, 0.000107476, 333, -0.000004802, 13777, 1030, 43,  0.000080198,  0.000095483
2017-03-21 06:13:49.654094, slv, 42010afffe840004(unknown)/1,  0.000107997, -0.000021945,  0.000095483,  0.000091780, 1007.193533203, S, 0.000107476, 333, -0.000004802, 13777, 1030, 43,  0.000091780,  0.000095483
2017-03-21 06:13:50.203541, slv, 42010afffe840004(unknown)/1,  0.000107705, -0.000021945,  0.000089704,  0.000091780, 985.248533203, D, 0.000107476, 333, -0.000004802, 13777, 1030, 43,  0.000091780,  0.000089704
2017-03-21 06:13:50.654086, slv, 42010afffe840004(unknown)/1,  0.000107705, -0.000035360,  0.000089704,  0.000053201, 985.248533203, S, 0.000107476, 333, -0.000004802, 13777, 1030, 43,  0.000053201,  0.000089704
2017-03-21 06:13:50.984248, slv, 42010afffe840004(unknown)/1,  0.000107247, -0.000035360,  0.000078770,  0.000053201, 949.888533203, D, 0.000107476, 333, -0.000004802, 13777, 1030, 43,  0.000053201,  0.000078770
2017-03-21 06:13:51.654103, slv, 42010afffe840004(unknown)/1,  0.000107247, -0.000014921,  0.000078770,  0.000131910, 949.888533203, S, 0.000107476, 333, -0.000004802, 13777, 1030, 43,  0.000131910,  0.000078770
2017-03-21 06:13:52.654125, slv, 42010afffe840004(unknown)/1,  0.000107247,  0.000012652,  0.000078770,  0.000107890, 934.967533203, S, 0.000107476, 333, -0.000004802, 13777, 1030, 43,  0.000107890,  0.000078770
2017-03-21 06:13:52.944462, slv, 42010afffe840004(unknown)/1,  0.000106858,  0.000012652,  0.000089433,  0.000107890, 947.619533203, D, 0.000107476, 333, -0.000004802, 13777, 1030, 43,  0.000107890,  0.000089433
2017-03-21 06:13:53.647241, slv, 42010afffe840004(unknown)/1,  0.000106715,  0.000012652,  0.000085521,  0.000107890, 947.619533203, D, 0.000107476, 333, -0.000004802, 13777, 1030, 43,  0.000107890,  0.000085521
2017-03-21 06:13:53.654037, slv, 42010afffe840004(unknown)/1,  0.000106715, -0.000001655,  0.000085521,  0.000102762, 947.619533203, S, 0.000107476, 333, -0.000004802, 13777, 1030, 43,  0.000102762,  0.000085521
2017-03-21 06:13:54.654113, slv, 42010afffe840004(unknown)/1,  0.000106715,  0.000008578,  0.000085521,  0.000127824, 945.964533203, S, 0.000107476, 333, -0.000004802, 13777, 1030, 43,  0.000127824,  0.000085521
2017-03-21 06:13:55.484007, slv, 42010afffe840004(unknown)/1,  0.000106655,  0.000008578,  0.000090286,  0.000127824, 954.542533203, D, 0.000107476, 333, -0.000004802, 13777, 1030, 43,  0.000127824,  0.000090286
2017-03-21 06:13:55.654125, slv, 42010afffe840004(unknown)/1,  0.000106655,  0.000030533,  0.000090286,  0.000146613, 954.542533203, S, 0.000107476, 333, -0.000004802, 13777, 1030, 43,  0.000146613,  0.000090286
2017-03-21 06:13:56.654137, slv, 42010afffe840004(unknown)/1,  0.000106655,  0.000032970,  0.000090286,  0.000132638, 985.075533203, S, 0.000107476, 333, -0.000004802, 13777, 1030, 43,  0.000132638,  0.000090286
2017-03-21 06:13:57.409620, slv, 42010afffe840004(unknown)/1,  0.000106787,  0.000032970,  0.000109658,  0.000132638, 1018.045533203, D, 0.000107476, 333, -0.000004802, 13777, 1030, 43,  0.000132638,  0.000109658
2017-03-21 06:13:57.640750, slv, 42010afffe840004(unknown)/1,  0.000107044,  0.000032970,  0.000117924,  0.000132638, 1018.045533203, D, 0.000107476, 333, -0.000004802, 13777, 1030, 43,  0.000132638,  0.000117924
2017-03-21 06:13:57.654029, slv, 42010afffe840004(unknown)/1,  0.000107044,  0.000005277,  0.000117924,  0.000091616, 1018.045533203, S, 0.000107476, 333, -0.000004802, 13777, 1030, 43,  0.000091616,  0.000117924
2017-03-21 06:13:58.052615, slv, 42010afffe840004(unknown)/1,  0.000107185,  0.000005277,  0.000122020,  0.000091616, 1023.322533203, D, 0.000107476, 333, -0.000004802, 13777, 1030, 43,  0.000091616,  0.000122020
2017-03-21 06:13:58.654051, slv, 42010afffe840004(unknown)/1,  0.000107185, -0.000034984,  0.000122020,  0.000052645, 1023.322533203, S, 0.000107476, 333, -0.000004802, 13777, 1030, 43,  0.000052645,  0.000122020
2017-03-21 06:13:59.433011, slv, 42010afffe840004(unknown)/1,  0.000106944, -0.000034984,  0.000100678,  0.000052645, 988.338533203, D, 0.000107476, 333, -0.000004802, 13777, 1030, 43,  0.000052645,  0.000100678
2017-03-21 06:13:59.654089, slv, 42010afffe840004(unknown)/1,  0.000106944, -0.000029399,  0.000100678,  0.000102685, 988.338533203, S, 0.000107476, 333, -0.000004802, 13777, 1030, 43,  0.000102685,  0.000100678
2017-03-21 06:14:00.368865, slv, 42010afffe840004(unknown)/1,  0.000106662, -0.000029399,  0.000099672,  0.000102685, 958.939533203, D, 0.000107476, 333, -0.000004802, 13777, 1030, 43,  0.000102685,  0.000099672
2017-03-21 06:14:00.654107, slv, 42010afffe840004(unknown)/1,  0.000106662, -0.000015367,  0.000099672,  0.000080186, 958.939533203, S, 0.000107476, 333, -0.000004802, 13777, 1030, 43,  0.000080186,  0.000099672
2017-03-21 06:14:01.654092, slv, 42010afffe840004(unknown)/1,  0.000106662, -0.000012857,  0.000099672,  0.000107424, 943.572533203, S, 0.000107476, 333, -0.000004802, 13777, 1030, 43,  0.000107424,  0.000099672
2017-03-21 06:14:01.779721, slv, 42010afffe840004(unknown)/1,  0.000106619, -0.000012857,  0.000105931,  0.000107424, 930.715533203, D, 0.000107476, 333, -0.000004802, 13777, 1030, 43,  0.000107424,  0.000105931
2017-03-21 06:14:02.654104, slv, 42010afffe840004(unknown)/1,  0.000106619, -0.000023040,  0.000105931,  0.000059777, 930.715533203, S, 0.000107476, 333, -0.000004802, 13777, 1030, 43,  0.000059777,  0.000105931
2017-03-21 06:14:03.146266, slv, 42010afffe840004(unknown)/1,  0.000106347, -0.000023040,  0.000083726,  0.000059777, 907.675533203, D, 0.000107476, 333, -0.000004802, 13777, 1030, 43,  0.000059777,  0.000083726
2017-03-21 06:14:03.654120, slv, 42010afffe840004(unknown)/1,  0.000106347, -0.000001951,  0.000083726,  0.000149287, 907.675533203, S, 0.000107476, 333, -0.000004802, 13777, 1030, 43,  0.000149287,  0.000083726
2017-03-21 06:14:03.986961, slv, 42010afffe840004(unknown)/1,  0.000106202, -0.000001951,  0.000095455,  0.000149287, 905.724533203, D, 0.000107476, 333, -0.000004802, 13777, 1030, 43,  0.000149287,  0.000095455
2017-03-21 06:14:04.654077, slv, 42010afffe840004(unknown)/1,  0.000106202,  0.000018127,  0.000095455,  0.000099516, 905.724533203, S, 0.000107476, 333, -0.000004802, 13777, 1030, 43,  0.000099516,  0.000095455
2017-03-21 06:14:05.654113, slv, 42010afffe840004(unknown)/1,  0.000106202,  0.000007341,  0.000095455,  0.000127571, 923.851533203, S, 0.000107476, 333, -0.000004802, 13777, 1030, 43,  0.000127571,  0.000095455
2017-03-21 06:14:05.769113, slv, 42010afffe840004(unknown)/1,  0.000106316,  0.000007341,  0.000081684,  0.000127571, 931.192533203, D, 0.000107476, 333, -0.000004802, 13777, 1030, 43,  0.000127571,  0.000081684
2017-03-21 06:14:06.654096, slv, 42010afffe840004(unknown)/1,  0.000106316, -0.000008810,  0.000081684,  0.000067327, 931.192533203, S, 0.000107476, 333, -0.000004802, 13777, 1030, 43,  0.000067327,  0.000081684
2017-03-21 06:14:06.729906, slv, 42010afffe840004(unknown)/1,  0.000106103, -0.000008810,  0.000094033,  0.000067327, 922.382533203, D, 0.000107476, 333, -0.000004802, 13777, 1030, 43,  0.000067327,  0.000094033
2017-03-21 06:14:07.108487, slv, 42010afffe840004(unknown)/1,  0.000105648, -0.000008810,  0.000079156,  0.000067327, 922.382533203, D, 0.000107476, 333, -0.000004802, 13777, 1030, 43,  0.000067327,  0.000079156
2017-03-21 06:14:07.654209, slv, 42010afffe840004(unknown)/1,  0.000105648,  0.000001649,  0.000079156,  0.000147934, 922.382533203, S, 0.000107476, 333, -0.000004802, 13777, 1030, 43,  0.000147934,  0.000079156
2017-03-21 06:14:07.816861, slv, 42010afffe840004(unknown)/1,  0.000105605,  0.000001649,  0.000117258,  0.000147934, 924.031533203, D, 0.000107476, 333, -0.000004802, 13777, 1030, 43,  0.000147934,  0.000117258
2017-03-21 06:14:08.654130, slv, 42010afffe840004(unknown)/1,  0.000105605,  0.000034773,  0.000117258,  0.000132865, 924.031533203, S, 0.000107476, 333, -0.000004802, 13777, 1030, 43,  0.000132865,  0.000117258
2017-03-21 06:14:09.500954, slv, 42010afffe840004(unknown)/1,  0.000105801,  0.000034773,  0.000074642,  0.000132865, 958.804533203, D, 0.000106848, 604, 0.000000134, 19346, 958, 30,  0.000132865,  0.000074642
2017-03-21 06:14:09.654135, slv, 42010afffe840004(unknown)/1,  0.000105801,  0.000038560,  0.000074642,  0.000155661, 958.804533203, S, 0.000106848, 604, 0.000000134, 19346, 958, 30,  0.000155661,  0.000074642
2017-03-21 06:14:09.739930, slv, 42010afffe840004(unknown)/1,  0.000105924,  0.000038560,  0.000091639,  0.000155661, 997.364533203, D, 0.000106848, 604, 0.000000134, 19346, 958, 30,  0.000155661,  0.000091639
2017-03-21 06:14:10.654080, slv, 42010afffe840004(unknown)/1,  0.000105924,  0.000014623,  0.000091639,  0.000085309, 997.364533203, S, 0.000106848, 604, 0.000000134, 19346, 958, 30,  0.000085309,  0.000091639
2017-03-21 06:14:11.225529, slv, 42010afffe840004(unknown)/1,  0.000106041,  0.000014623,  0.000121110,  0.000085309, 1011.987533203, D, 0.000106848, 604, 0.000000134, 19346, 958, 30,  0.000085309,  0.000121110
2017-03-21 06:14:11.324025, slv, 42010afffe840004(unknown)/1,  0.000105873,  0.000014623,  0.000089545,  0.000085309, 1011.987533203, D, 0.000106848, 604, 0.000000134, 19346, 958, 30,  0.000085309,  0.000089545
2017-03-21 06:14:11.654186, slv, 42010afffe840004(unknown)/1,  0.000105873,  0.000031249,  0.000089545,  0.000188986, 1011.987533203, S, 0.000106848, 604, 0.000000134, 19346, 958, 30,  0.000188986,  0.000089545
2017-03-21 06:14:12.640948, slv, 42010afffe840004(unknown)/1,  0.000106056,  0.000031249,  0.000106382,  0.000188986, 1043.236533203, D, 0.000106848, 604, 0.000000134, 19346, 958, 30,  0.000188986,  0.000106382
2017-03-21 06:14:12.654070, slv, 42010afffe840004(unknown)/1,  0.000106056,  0.000011467,  0.000106382,  0.000045878, 1043.236533203, S, 0.000106848, 604, 0.000000134, 19346, 958, 30,  0.000045878,  0.000106382
2017-03-21 06:14:12.902703, slv, 42010afffe840004(unknown)/1,  0.000106061,  0.000011467,  0.000084140,  0.000045878, 1054.703533203, D, 0.000106848, 604, 0.000000134, 19346, 958, 30,  0.000045878,  0.000084140
2017-03-21 06:14:13.654080, slv, 42010afffe840004(unknown)/1,  0.000106061, -0.000035355,  0.000084140,  0.000095528, 1054.703533203, S, 0.000106848, 604, 0.000000134, 19346, 958, 30,  0.000095528,  0.000084140
2017-03-21 06:14:14.654067, slv, 42010afffe840004(unknown)/1,  0.000105622, -0.000035355,  0.000086343,  0.000095528, 1019.348533203, D, 0.000106848, 604, 0.000000134, 19346, 958, 30,  0.000095528,  0.000086343
2017-03-21 06:14:14.654163, slv, 42010afffe840004(unknown)/1,  0.000105622, -0.000026769,  0.000086343,  0.000062615, 1019.348533203, S, 0.000106848, 604, 0.000000134, 19346, 958, 30,  0.000062615,  0.000086343
2017-03-21 06:14:15.654134, slv, 42010afffe840004(unknown)/1,  0.000105622,  0.000000752,  0.000086343,  0.000150132, 992.579533203, S, 0.000106848, 604, 0.000000134, 19346, 958, 30,  0.000150132,  0.000086343
2017-03-21 06:14:15.890358, slv, 42010afffe840004(unknown)/1,  0.000105606,  0.000000752,  0.000086472,  0.000150132, 993.331533203, D, 0.000106848, 604, 0.000000134, 19346, 958, 30,  0.000150132,  0.000086472
2017-03-21 06:14:16.654122, slv, 42010afffe840004(unknown)/1,  0.000105606,  0.000020946,  0.000086472,  0.000102987, 993.331533203, S, 0.000106848, 604, 0.000000134, 19346, 958, 30,  0.000102987,  0.000086472
2017-03-21 06:14:16.657422, slv, 42010afffe840004(unknown)/1,  0.000105561,  0.000020946,  0.000071418,  0.000102987, 1014.277533203, D, 0.000106848, 604, 0.000000134, 19346, 958, 30,  0.000102987,  0.000071418
2017-03-21 06:14:17.118444, slv, 42010afffe840004(unknown)/1,  0.000105347,  0.000020946,  0.000090104,  0.000102987, 1014.277533203, D, 0.000106848, 604, 0.000000134, 19346, 958, 30,  0.000102987,  0.000090104
2017-03-21 06:14:17.654091, slv, 42010afffe840004(unknown)/1,  0.000105347,  0.000018027,  0.000090104,  0.000144020, 1014.277533203, S, 0.000106848, 604, 0.000000134, 19346, 958, 30,  0.000144020,  0.000090104
2017-03-21 06:14:18.042367, slv, 42010afffe840004(unknown)/1,  0.000105256,  0.000018027,  0.000060927,  0.000144020, 1032.304533203, D, 0.000106848, 604, 0.000000134, 19346, 958, 30,  0.000144020,  0.000060927
2017-03-21 06:14:18.101762, slv, 42010afffe840004(unknown)/1,  0.000105415,  0.000018027,  0.000112826,  0.000144020, 1032.304533203, D, 0.000106848, 604, 0.000000134, 19346, 958, 30,  0.000144020,  0.000112826
2017-03-21 06:14:18.368180, slv, 42010afffe840004(unknown)/1,  0.000105713,  0.000018027,  0.000097142,  0.000144020, 1032.304533203, D, 0.000106848, 604, 0.000000134, 19346, 958, 30,  0.000144020,  0.000097142
2017-03-21 06:14:18.654074, slv, 42010afffe840004(unknown)/1,  0.000105713,  0.000013014,  0.000097142,  0.000093068, 1032.304533203, S, 0.000106848, 604, 0.000000134, 19346, 958, 30,  0.000093068,  0.000097142
2017-03-21 06:14:19.055071, slv, 42010afffe840004(unknown)/1,  0.000105778,  0.000013014,  0.000105215,  0.000093068, 1045.318533203, D, 0.000106848, 604, 0.000000134, 19346, 958, 30,  0.000093068,  0.000105215
2017-03-21 06:14:19.654067, slv, 42010afffe840004(unknown)/1,  0.000105778, -0.000010724,  0.000105215,  0.000096973, 1045.318533203, S, 0.000106848, 604, 0.000000134, 19346, 958, 30,  0.000096973,  0.000105215
2017-03-21 06:14:19.838232, slv, 42010afffe840004(unknown)/1,  0.000105648, -0.000010724,  0.000094624,  0.000096973, 1034.594533203, D, 0.000106848, 604, 0.000000134, 19346, 958, 30,  0.000096973,  0.000094624
2017-03-21 06:14:20.654171, slv, 42010afffe840004(unknown)/1,  0.000105648,  0.000020497,  0.000094624,  0.000155446, 1034.594533203, S, 0.000106848, 604, 0.000000134, 19346, 958, 30,  0.000155446,  0.000094624
2017-03-21 06:14:20.885339, slv, 42010afffe840004(unknown)/1,  0.000105804,  0.000020497,  0.000115440,  0.000155446, 1055.091533203, D, 0.000106848, 604, 0.000000134, 19346, 958, 30,  0.000155446,  0.000115440
2017-03-21 06:14:21.532253, slv, 42010afffe840004(unknown)/1,  0.000106216,  0.000020497,  0.000102266,  0.000155446, 1055.091533203, D, 0.000106848, 604, 0.000000134, 19346, 958, 30,  0.000155446,  0.000102266
2017-03-21 06:14:21.654063, slv, 42010afffe840004(unknown)/1,  0.000106216,  0.000026048,  0.000102266,  0.000108514, 1055.091533203, S, 0.000106848, 604, 0.000000134, 19346, 958, 30,  0.000108514,  0.000102266
2017-03-21 06:14:22.654098, slv, 42010afffe840004(unknown)/1,  0.000106216, -0.000015204,  0.000102266,  0.000073509, 1081.139533203, S, 0.000106848, 604, 0.000000134, 19346, 958, 30,  0.000073509,  0.000102266
2017-03-21 06:14:23.018061, slv, 42010afffe840004(unknown)/1,  0.000106255, -0.000015204,  0.000103738,  0.000073509, 1065.935533203, D, 0.000106848, 604, 0.000000134, 19346, 958, 30,  0.000073509,  0.000103738
2017-03-21 06:14:23.654090, slv, 42010afffe840004(unknown)/1,  0.000106255, -0.000018391,  0.000103738,  0.000102179, 1065.935533203, S, 0.000106848, 604, 0.000000134, 19346, 958, 30,  0.000102179,  0.000103738
2017-03-21 06:14:23.901641, slv, 42010afffe840004(unknown)/1,  0.000106107, -0.000018391,  0.000107798,  0.000102179, 1047.544533203, D, 0.000106848, 604, 0.000000134, 19346, 958, 30,  0.000102179,  0.000107798
2017-03-21 06:14:24.474089, slv, 42010afffe840004(unknown)/1,  0.000106164, -0.000018391,  0.000126805,  0.000102179, 1047.544533203, D, 0.000106848, 604, 0.000000134, 19346, 958, 30,  0.000102179,  0.000126805
2017-03-21 06:14:24.654091, slv, 42010afffe840004(unknown)/1,  0.000106164, -0.000018634,  0.000126805,  0.000072972, 1047.544533203, S, 0.000106848, 604, 0.000000134, 19346, 958, 30,  0.000072972,  0.000126805
2017-03-21 06:14:25.654076, slv, 42010afffe840004(unknown)/1,  0.000106164, -0.000017778,  0.000126805,  0.000103800, 1028.910533203, S, 0.000106848, 604, 0.000000134, 19346, 958, 30,  0.000103800,  0.000126805
2017-03-21 06:14:26.190904, slv, 42010afffe840004(unknown)/1,  0.000106146, -0.000017778,  0.000087225,  0.000103800, 1011.132533203, D, 0.000106848, 604, 0.000000134, 19346, 958, 30,  0.000103800,  0.000087225
2017-03-21 06:14:26.654058, slv, 42010afffe840004(unknown)/1,  0.000106146, -0.000031108,  0.000087225,  0.000046294, 1011.132533203, S, 0.000106848, 604, 0.000000134, 19346, 958, 30,  0.000046294,  0.000087225
2017-03-21 06:14:27.486283, slv, 42010afffe840004(unknown)/1,  0.000105837, -0.000031108,  0.000108181,  0.000046294, 980.024533203, D, 0.000106848, 604, 0.000000134, 19346, 958, 30,  0.000046294,  0.000108181
2017-03-21 06:14:27.654092, slv, 42010afffe840004(unknown)/1,  0.000105837, -0.000029412,  0.000108181,  0.000106866, 980.024533203, S, 0.000106848, 604, 0.000000134, 19346, 958, 30,  0.000106866,  0.000108181
2017-03-21 06:14:28.654108, slv, 42010afffe840004(unknown)/1,  0.000105837, -0.000019283,  0.000108181,  0.000066242, 950.612533203, S, 0.000106848, 604, 0.000000134, 19346, 958, 30,  0.000066242,  0.000108181
2017-03-21 06:14:29.438938, slv, 42010afffe840004(unknown)/1,  0.000105489, -0.000019283,  0.000113658,  0.000066242, 931.329533203, D, 0.000106848, 604, 0.000000134, 19346, 958, 30,  0.000066242,  0.000113658
2017-03-21 06:14:29.654099, slv, 42010afffe840004(unknown)/1,  0.000105489, -0.000006652,  0.000113658,  0.000131779, 931.329533203, S, 0.000106848, 604, 0.000000134, 19346, 958, 30,  0.000131779,  0.000113658
2017-03-21 06:14:30.091448, slv, 42010afffe840004(unknown)/1,  0.000105375, -0.000006652,  0.000081121,  0.000131779, 924.677533203, D, 0.000106848, 604, 0.000000134, 19346, 958, 30,  0.000131779,  0.000081121
2017-03-21 06:14:30.654047, slv, 42010afffe840004(unknown)/1,  0.000105375, -0.000000660,  0.000081121,  0.000077765, 924.677533203, S, 0.000106848, 604, 0.000000134, 19346, 958, 30,  0.000077765,  0.000081121
2017-03-21 06:14:30.797571, slv, 42010afffe840004(unknown)/1,  0.000105325, -0.000000660,  0.000118005,  0.000077765, 924.017533203, D, 0.000106848, 604, 0.000000134, 19346, 958, 30,  0.000077765,  0.000118005
2017-03-21 06:14:31.654062, slv, 42010afffe840004(unknown)/1,  0.000105325, -0.000007642,  0.000118005,  0.000117652, 924.017533203, S, 0.000106848, 604, 0.000000134, 19346, 958, 30,  0.000117652,  0.000118005
2017-03-21 06:14:32.116676, slv, 42010afffe840004(unknown)/1,  0.000105213, -0.000007642,  0.000079147,  0.000117652, 916.375533203, D, 0.000106848, 604, 0.000000134, 19346, 958, 30,  0.000117652,  0.000079147
2017-03-21 06:14:32.654114, slv, 42010afffe840004(unknown)/1,  0.000105213, -0.000008697,  0.000079147,  0.000075492, 916.375533203, S, 0.000106848, 604, 0.000000134, 19346, 958, 30,  0.000075492,  0.000079147
2017-03-21 06:14:33.609812, slv, 42010afffe840004(unknown)/1,  0.000104994, -0.000008697,  0.000092573,  0.000075492, 907.678533203, D, 0.000106848, 604, 0.000000134, 19346, 958, 30,  0.000075492,  0.000092573
2017-03-21 06:14:33.654058, slv, 42010afffe840004(unknown)/1,  0.000104994, -0.000011393,  0.000092573,  0.000111928, 907.678533203, S, 0.000106848, 604, 0.000000134, 19346, 958, 30,  0.000111928,  0.000092573
2017-03-21 06:14:34.097859, slv, 42010afffe840004(unknown)/1,  0.000104735, -0.000011393,  0.000073755,  0.000111928, 896.285533203, D, 0.000106848, 604, 0.000000134, 19346, 958, 30,  0.000111928,  0.000073755
2017-03-21 06:14:34.377716, slv, 42010afffe840004(unknown)/1,  0.000104658, -0.000011393,  0.000101696,  0.000111928, 896.285533203, D, 0.000106848, 604, 0.000000134, 19346, 958, 30,  0.000111928,  0.000101696
2017-03-21 06:14:34.654066, slv, 42010afffe840004(unknown)/1,  0.000104658, -0.000012917,  0.000101696,  0.000071889, 896.285533203, S, 0.000106848, 604, 0.000000134, 19346, 958, 30,  0.000071889,  0.000101696
2017-03-21 06:14:35.654097, slv, 42010afffe840004(unknown)/1,  0.000104658, -0.000004021,  0.000101696,  0.000129384, 883.368533203, S, 0.000106848, 604, 0.000000134, 19346, 958, 30,  0.000129384,  0.000101696
2017-03-21 06:14:36.249314, slv, 42010afffe840004(unknown)/1,  0.000104744, -0.000004021,  0.000097675,  0.000129384, 879.347533203, D, 0.000106848, 604, 0.000000134, 19346, 958, 30,  0.000129384,  0.000097675
2017-03-21 06:14:36.654083, slv, 42010afffe840004(unknown)/1,  0.000104744, -0.000001574,  0.000097675,  0.000076869, 879.347533203, S, 0.000106848, 604, 0.000000134, 19346, 958, 30,  0.000076869,  0.000097675
2017-03-21 06:14:37.445506, slv, 42010afffe840004(unknown)/1,  0.000104740, -0.000001574,  0.000114133,  0.000076869, 877.773533203, D, 0.000106848, 604, 0.000000134, 19346, 958, 30,  0.000076869,  0.000114133
2017-03-21 06:14:37.654097, slv, 42010afffe840004(unknown)/1,  0.000104740,  0.000007640,  0.000114133,  0.000147895, 877.773533203, S, 0.000106848, 604, 0.000000134, 19346, 958, 30,  0.000147895,  0.000114133
2017-03-21 06:14:38.654170, slv, 42010afffe840004(unknown)/1,  0.000104740,  0.000031347,  0.000114133,  0.000124280, 885.413533203, S, 0.000106848, 604, 0.000000134, 19346, 958, 30,  0.000124280,  0.000114133
2017-03-21 06:14:39.409393, slv, 42010afffe840004(unknown)/1,  0.000104671,  0.000031347,  0.000085985,  0.000124280, 916.760533203, D, 0.000105597, 471, -0.000001401, 20202, 980, 65,  0.000124280,  0.000085985
2017-03-21 06:14:39.519636, slv, 42010afffe840004(unknown)/1,  0.000104719,  0.000031347,  0.000096419,  0.000124280, 916.760533203, D, 0.000105597, 471, -0.000001401, 20202, 980, 65,  0.000124280,  0.000096419
2017-03-21 06:14:39.654107, slv, 42010afffe840004(unknown)/1,  0.000104719,  0.000035408,  0.000096419,  0.000155995, 916.760533203, S, 0.000105597, 471, -0.000001401, 20202, 980, 65,  0.000155995,  0.000096419
2017-03-21 06:14:40.201358, slv, 42010afffe840004(unknown)/1,  0.000104908,  0.000035408,  0.000090497,  0.000155995, 952.168533203, D, 0.000105597, 471, -0.000001401, 20202, 980, 65,  0.000155995,  0.000090497
2017-03-21 06:14:40.263558, slv, 42010afffe840004(unknown)/1,  0.000105217,  0.000035408,  0.000096374,  0.000155995, 952.168533203, D, 0.000105597, 471, -0.000001401, 20202, 980, 65,  0.000155995,  0.000096374
2017-03-21 06:14:40.654101, slv, 42010afffe840004(unknown)/1,  0.000105217,  0.000016624,  0.000096374,  0.000087189, 952.168533203, S, 0.000105597, 471, -0.000001401, 20202, 980, 65,  0.000087189,  0.000096374
2017-03-21 06:14:41.654085, slv, 42010afffe840004(unknown)/1,  0.000105217, -0.000004051,  0.000096374,  0.000115143, 968.792533203, S, 0.000105597, 471, -0.000001401, 20202, 980, 65,  0.000115143,  0.000096374
2017-03-21 06:14:41.690679, slv, 42010afffe840004(unknown)/1,  0.000105483, -0.000004051,  0.000121378,  0.000115143, 964.741533203, D, 0.000105597, 471, -0.000001401, 20202, 980, 65,  0.000115143,  0.000121378
2017-03-21 06:14:42.634033, slv, 42010afffe840004(unknown)/1,  0.000105509, -0.000004051,  0.000076915,  0.000115143, 964.741533203, D, 0.000105597, 471, -0.000001401, 20202, 980, 65,  0.000115143,  0.000076915
2017-03-21 06:14:42.654088, slv, 42010afffe840004(unknown)/1,  0.000105509, -0.000010886,  0.000076915,  0.000073810, 964.741533203, S, 0.000105597, 471, -0.000001401, 20202, 980, 65,  0.000073810,  0.000076915
2017-03-21 06:14:43.654087, slv, 42010afffe840004(unknown)/1,  0.000105509, -0.000012727,  0.000076915,  0.000111754, 953.855533203, S, 0.000105597, 471, -0.000001401, 20202, 980, 65,  0.000111754,  0.000076915
2017-03-21 06:14:44.447519, slv, 42010afffe840004(unknown)/1,  0.000105347, -0.000012727,  0.000076747,  0.000111754, 941.128533203, D, 0.000105597, 471, -0.000001401, 20202, 980, 65,  0.000111754,  0.000076747
2017-03-21 06:14:44.654093, slv, 42010afffe840004(unknown)/1,  0.000105347,  0.000002076,  0.000076747,  0.000103254, 941.128533203, S, 0.000105597, 471, -0.000001401, 20202, 980, 65,  0.000103254,  0.000076747
2017-03-21 06:14:45.110822, slv, 42010afffe840004(unknown)/1,  0.000105270,  0.000002076,  0.000109860,  0.000103254, 943.204533203, D, 0.000105597, 471, -0.000001401, 20202, 980, 65,  0.000103254,  0.000109860
2017-03-21 06:14:45.654136, slv, 42010afffe840004(unknown)/1,  0.000105270,  0.000017331,  0.000109860,  0.000142025, 943.204533203, S, 0.000105597, 471, -0.000001401, 20202, 980, 65,  0.000142025,  0.000109860
2017-03-21 06:14:46.654092, slv, 42010afffe840004(unknown)/1,  0.000105270,  0.000019562,  0.000109860,  0.000107640, 960.535533203, S, 0.000105597, 471, -0.000001401, 20202, 980, 65,  0.000107640,  0.000109860
2017-03-21 06:14:46.821246, slv, 42010afffe840004(unknown)/1,  0.000105218,  0.000019562,  0.000086977,  0.000107640, 980.097533203, D, 0.000105597, 471, -0.000001401, 20202, 980, 65,  0.000107640,  0.000086977
2017-03-21 06:14:47.095588, slv, 42010afffe840004(unknown)/1,  0.000105310,  0.000019562,  0.000142250,  0.000107640, 980.097533203, D, 0.000105597, 471, -0.000001401, 20202, 980, 65,  0.000107640,  0.000142250
2017-03-21 06:14:47.654098, slv, 42010afffe840004(unknown)/1,  0.000105310,  0.000013807,  0.000142250,  0.000130554, 980.097533203, S, 0.000105597, 471, -0.000001401, 20202, 980, 65,  0.000130554,  0.000142250
2017-03-21 06:14:48.654124, slv, 42010afffe840004(unknown)/1,  0.000105310, -0.000003003,  0.000142250,  0.000074059, 993.904533203, S, 0.000105597, 471, -0.000001401, 20202, 980, 65,  0.000074059,  0.000142250
2017-03-21 06:14:48.682685, slv, 42010afffe840004(unknown)/1,  0.000105275, -0.000003003,  0.000088223,  0.000074059, 990.901533203, D, 0.000105597, 471, -0.000001401, 20202, 980, 65,  0.000074059,  0.000088223
2017-03-21 06:14:49.654169, slv, 42010afffe840004(unknown)/1,  0.000105275,  0.000008152,  0.000088223,  0.000152829, 990.901533203, S, 0.000105597, 471, -0.000001401, 20202, 980, 65,  0.000152829,  0.000088223
2017-03-21 06:14:50.452270, slv, 42010afffe840004(unknown)/1,  0.000105196,  0.000008152,  0.000085705,  0.000152829, 999.053533203, D, 0.000105597, 471, -0.000001401, 20202, 980, 65,  0.000152829,  0.000085705
2017-03-21 06:14:50.654098, slv, 42010afffe840004(unknown)/1,  0.000105196,  0.000025469,  0.000085705,  0.000108581, 999.053533203, S, 0.000105597, 471, -0.000001401, 20202, 980, 65,  0.000108581,  0.000085705
2017-03-21 06:14:50.992813, slv, 42010afffe840004(unknown)/1,  0.000105337,  0.000025469,  0.000109641,  0.000108581, 1024.522533203, D, 0.000105597, 471, -0.000001401, 20202, 980, 65,  0.000108581,  0.000109641
2017-03-21 06:14:51.266786, slv, 42010afffe840004(unknown)/1,  0.000105322,  0.000025469,  0.000090777,  0.000108581, 1024.522533203, D, 0.000105597, 471, -0.000001401, 20202, 980, 65,  0.000108581,  0.000090777
2017-03-21 06:14:51.654104, slv, 42010afffe840004(unknown)/1,  0.000105322,  0.000013614,  0.000090777,  0.000129167, 1024.522533203, S, 0.000105597, 471, -0.000001401, 20202, 980, 65,  0.000129167,  0.000090777
2017-03-21 06:14:51.819444, slv, 42010afffe840004(unknown)/1,  0.000105362,  0.000013614,  0.000103082,  0.000129167, 1038.136533203, D, 0.000105597, 471, -0.000001401, 20202, 980, 65,  0.000129167,  0.000103082
2017-03-21 06:14:52.654139, slv, 42010afffe840004(unknown)/1,  0.000105362,  0.000024055,  0.000103082,  0.000129629, 1038.136533203, S, 0.000105597, 471, -0.000001401, 20202, 980, 65,  0.000129629,  0.000103082
2017-03-21 06:14:53.406875, slv, 42010afffe840004(unknown)/1,  0.000105616,  0.000024055,  0.000124605,  0.000129629, 1062.191533203, D, 0.000105597, 471, -0.000001401, 20202, 980, 65,  0.000129629,  0.000124605
2017-03-21 06:14:53.654094, slv, 42010afffe840004(unknown)/1,  0.000105616,  0.000021324,  0.000124605,  0.000123999, 1062.191533203, S, 0.000105597, 471, -0.000001401, 20202, 980, 65,  0.000123999,  0.000124605
2017-03-21 06:14:54.327719, slv, 42010afffe840004(unknown)/1,  0.000105847,  0.000021324,  0.000103396,  0.000123999, 1083.515533203, D, 0.000105597, 471, -0.000001401, 20202, 980, 65,  0.000123999,  0.000103396
2017-03-21 06:14:54.366087, slv, 42010afffe840004(unknown)/1,  0.000106050,  0.000021324,  0.000123969,  0.000123999, 1083.515533203, D, 0.000105597, 471, -0.000001401, 20202, 980, 65,  0.000123999,  0.000123969
2017-03-21 06:14:54.654118, slv, 42010afffe840004(unknown)/1,  0.000106050,  0.000009031,  0.000123969,  0.000105729, 1083.515533203, S, 0.000105597, 471, -0.000001401, 20202, 980, 65,  0.000105729,  0.000123969
2017-03-21 06:14:54.836973, slv, 42010afffe840004(unknown)/1,  0.000106183,  0.000009031,  0.000104658,  0.000105729, 1092.546533203, D, 0.000105597, 471, -0.000001401, 20202, 980, 65,  0.000105729,  0.000104658
2017-03-21 06:14:55.654141, slv, 42010afffe840004(unknown)/1,  0.000106183,  0.000019398,  0.000104658,  0.000145299, 1092.546533203, S, 0.000105597, 471, -0.000001401, 20202, 980, 65,  0.000145299,  0.000104658
2017-03-21 06:14:56.330126, slv, 42010afffe840004(unknown)/1,  0.000106403,  0.000019398,  0.000125372,  0.000145299, 1111.944533203, D, 0.000105597, 471, -0.000001401, 20202, 980, 65,  0.000145299,  0.000125372
2017-03-21 06:14:56.654091, slv, 42010afffe840004(unknown)/1,  0.000106403, -0.000002054,  0.000125372,  0.000063178, 1111.944533203, S, 0.000105597, 471, -0.000001401, 20202, 980, 65,  0.000063178,  0.000125372
2017-03-21 06:14:57.654068, slv, 42010afffe840004(unknown)/1,  0.000106403, -0.000028667,  0.000125372,  0.000092292, 1109.890533203, S, 0.000105597, 471, -0.000001401, 20202, 980, 65,  0.000092292,  0.000125372
2017-03-21 06:14:58.085109, slv, 42010afffe840004(unknown)/1,  0.000106604, -0.000028667,  0.000114082,  0.000092292, 1081.223533203, D, 0.000105597, 471, -0.000001401, 20202, 980, 65,  0.000092292,  0.000114082
2017-03-21 06:14:58.654048, slv, 42010afffe840004(unknown)/1,  0.000106604, -0.000026396,  0.000114082,  0.000067922, 1081.223533203, S, 0.000105597, 471, -0.000001401, 20202, 980, 65,  0.000067922,  0.000114082
2017-03-21 06:14:59.654085, slv, 42010afffe840004(unknown)/1,  0.000106604, -0.000010614,  0.000114082,  0.000124059, 1054.827533203, S, 0.000105597, 471, -0.000001401, 20202, 980, 65,  0.000124059,  0.000114082
2017-03-21 06:14:59.851190, slv, 42010afffe840004(unknown)/1,  0.000106659, -0.000010614,  0.000109995,  0.000124059, 1044.213533203, D, 0.000105597, 471, -0.000001401, 20202, 980, 65,  0.000124059,  0.000109995
2017-03-21 06:15:00.654164, slv, 42010afffe840004(unknown)/1,  0.000106659,  0.000007532,  0.000109995,  0.000104268, 1044.213533203, S, 0.000105597, 471, -0.000001401, 20202, 980, 65,  0.000104268,  0.000109995
2017-03-21 06:15:01.296864, slv, 42010afffe840004(unknown)/1,  0.000106682,  0.000007532,  0.000094220,  0.000104268, 1051.745533203, D, 0.000105597, 471, -0.000001401, 20202, 980, 65,  0.000104268,  0.000094220
2017-03-21 06:15:01.654108, slv, 42010afffe840004(unknown)/1,  0.000106682,  0.000003766,  0.000094220,  0.000116605, 1051.745533203, S, 0.000105597, 471, -0.000001401, 20202, 980, 65,  0.000116605,  0.000094220
2017-03-21 06:15:01.704424, slv, 42010afffe840004(unknown)/1,  0.000106680,  0.000003766,  0.000111142,  0.000116605, 1055.511533203, D, 0.000105597, 471, -0.000001401, 20202, 980, 65,  0.000116605,  0.000111142
2017-03-21 06:15:02.176304, slv, 42010afffe840004(unknown)/1,  0.000106736,  0.000003766,  0.000096775,  0.000116605, 1055.511533203, D, 0.000105597, 471, -0.000001401, 20202, 980, 65,  0.000116605,  0.000096775
2017-03-21 06:15:02.654109, slv, 42010afffe840004(unknown)/1,  0.000106736, -0.000001639,  0.000096775,  0.000093536, 1055.511533203, S, 0.000105597, 471, -0.000001401, 20202, 980, 65,  0.000093536,  0.000096775
2017-03-21 06:15:02.941008, slv, 42010afffe840004(unknown)/1,  0.000106644, -0.000001639,  0.000096412,  0.000093536, 1053.872533203, D, 0.000105597, 471, -0.000001401, 20202, 980, 65,  0.000093536,  0.000096412
2017-03-21 06:15:03.654233, slv, 42010afffe840004(unknown)/1,  0.000106644,  0.000014643,  0.000096412,  0.000149130, 1053.872533203, S, 0.000105597, 471, -0.000001401, 20202, 980, 65,  0.000149130,  0.000096412
2017-03-21 06:15:04.654211, slv, 42010afffe840004(unknown)/1,  0.000106644,  0.000042393,  0.000096412,  0.000148944, 1068.515533203, S, 0.000105597, 471, -0.000001401, 20202, 980, 65,  0.000148944,  0.000096412
2017-03-21 06:15:04.841499, slv, 42010afffe840004(unknown)/1,  0.000106655,  0.000042393,  0.000090516,  0.000148944, 1110.908533203, D, 0.000105597, 471, -0.000001401, 20202, 980, 65,  0.000148944,  0.000090516
2017-03-21 06:15:05.654069, slv, 42010afffe840004(unknown)/1,  0.000106655,  0.000013276,  0.000090516,  0.000090907, 1110.908533203, S, 0.000105597, 471, -0.000001401, 20202, 980, 65,  0.000090907,  0.000090516
2017-03-21 06:15:05.801401, slv, 42010afffe840004(unknown)/1,  0.000106743,  0.000013276,  0.000118701,  0.000090907, 1124.184533203, D, 0.000105597, 471, -0.000001401, 20202, 980, 65,  0.000090907,  0.000118701
2017-03-21 06:15:06.654040, slv, 42010afffe840004(unknown)/1,  0.000106743, -0.000041632,  0.000118701,  0.000039226, 1124.184533203, S, 0.000105597, 471, -0.000001401, 20202, 980, 65,  0.000039226,  0.000118701
2017-03-21 06:15:06.845789, slv, 42010afffe840004(unknown)/1,  0.000106572, -0.000041632,  0.000134370,  0.000039226, 1082.552533203, D, 0.000105597, 471, -0.000001401, 20202, 980, 65,  0.000039226,  0.000134370
2017-03-21 06:15:07.654137, slv, 42010afffe840004(unknown)/1,  0.000106572, -0.000017840,  0.000134370,  0.000138409, 1082.552533203, S, 0.000105597, 471, -0.000001401, 20202, 980, 65,  0.000138409,  0.000134370
2017-03-21 06:15:08.617644, slv, 42010afffe840004(unknown)/1,  0.000106627, -0.000017840,  0.000128465,  0.000138409, 1064.712533203, D, 0.000105597, 471, -0.000001401, 20202, 980, 65,  0.000138409,  0.000128465
2017-03-21 06:15:08.654190, slv, 42010afffe840004(unknown)/1,  0.000106627,  0.000026371,  0.000128465,  0.000127533, 1064.712533203, S, 0.000105828, 698, 0.000005102, 19179, 1033, 58,  0.000127533,  0.000128465
2017-03-21 06:15:08.773562, slv, 42010afffe840004(unknown)/1,  0.000107012,  0.000026371,  0.000130650,  0.000127533, 1091.083533203, D, 0.000105828, 698, 0.000005102, 19179, 1033, 58,  0.000127533,  0.000130650
2017-03-21 06:15:09.654218, slv, 42010afffe840004(unknown)/1,  0.000107012,  0.000015996,  0.000130650,  0.000118099, 1091.083533203, S, 0.000105828, 698, 0.000005102, 19179, 1033, 58,  0.000118099,  0.000130650
2017-03-21 06:15:09.781636, slv, 42010afffe840004(unknown)/1,  0.000107187,  0.000015996,  0.000096690,  0.000118099, 1107.079533203, D, 0.000105828, 698, 0.000005102, 19179, 1033, 58,  0.000118099,  0.000096690
2017-03-21 06:15:10.654094, slv, 42010afffe840004(unknown)/1,  0.000107187, -0.000006996,  0.000096690,  0.000082109, 1107.079533203, S, 0.000105828, 698, 0.000005102, 19179, 1033, 58,  0.000082109,  0.000096690
2017-03-21 06:15:11.654127, slv, 42010afffe840004(unknown)/1,  0.000107187,  0.000000749,  0.000096690,  0.000133763, 1100.083533203, S, 0.000105828, 698, 0.000005102, 19179, 1033, 58,  0.000133763,  0.000096690
2017-03-21 06:15:11.663613, slv, 42010afffe840004(unknown)/1,  0.000107303,  0.000000749,  0.000109872,  0.000133763, 1100.832533203, D, 0.000105828, 698, 0.000005102, 19179, 1033, 58,  0.000133763,  0.000109872
2017-03-21 06:15:12.501096, slv, 42010afffe840004(unknown)/1,  0.000107466,  0.000000749,  0.000093580,  0.000133763, 1100.832533203, D, 0.000105828, 698, 0.000005102, 19179, 1033, 58,  0.000133763,  0.000093580
2017-03-21 06:15:12.654023, slv, 42010afffe840004(unknown)/1,  0.000107466, -0.000012807,  0.000093580,  0.000055275, 1100.832533203, S, 0.000105828, 698, 0.000005102, 19179, 1033, 58,  0.000055275,  0.000093580
2017-03-21 06:15:13.571331, slv, 42010afffe840004(unknown)/1,  0.000107343, -0.000012807,  0.000115802,  0.000055275, 1088.025533203, D, 0.000105828, 698, 0.000005102, 19179, 1033, 58,  0.000055275,  0.000115802
2017-03-21 06:15:13.654093, slv, 42010afffe840004(unknown)/1,  0.000107343, -0.000013526,  0.000115802,  0.000132482, 1088.025533203, S, 0.000105828, 698, 0.000005102, 19179, 1033, 58,  0.000132482,  0.000115802
2017-03-21 06:15:14.654103, slv, 42010afffe840004(unknown)/1,  0.000107343, -0.000012308,  0.000115802,  0.000057589, 1074.499533203, S, 0.000105828, 698, 0.000005102, 19179, 1033, 58,  0.000057589,  0.000115802
2017-03-21 06:15:14.880300, slv, 42010afffe840004(unknown)/1,  0.000106962, -0.000012308,  0.000103081,  0.000057589, 1062.191533203, D, 0.000105828, 698, 0.000005102, 19179, 1033, 58,  0.000057589,  0.000103081
2017-03-21 06:15:15.654138, slv, 42010afffe840004(unknown)/1,  0.000106962, -0.000017043,  0.000103081,  0.000122630, 1062.191533203, S, 0.000105828, 698, 0.000005102, 19179, 1033, 58,  0.000122630,  0.000103081
2017-03-21 06:15:16.654242, slv, 42010afffe840004(unknown)/1,  0.000106962,  0.000045748,  0.000103081,  0.000182790, 1045.148533203, S, 0.000105828, 698, 0.000005102, 19179, 1033, 58,  0.000182790,  0.000103081
2017-03-21 06:15:16.660973, slv, 42010afffe840004(unknown)/1,  0.000106956,  0.000045748,  0.000082898,  0.000182790, 1090.896533203, D, 0.000105828, 698, 0.000005102, 19179, 1033, 58,  0.000182790,  0.000082898
2017-03-21 06:15:17.544547, slv, 42010afffe840004(unknown)/1,  0.000107419,  0.000045748,  0.000097783,  0.000182790, 1090.896533203, D, 0.000105828, 698, 0.000005102, 19179, 1033, 58,  0.000182790,  0.000097783
2017-03-21 06:15:17.654120, slv, 42010afffe840004(unknown)/1,  0.000107419,  0.000042705,  0.000097783,  0.000117001, 1090.896533203, S, 0.000105828, 698, 0.000005102, 19179, 1033, 58,  0.000117001,  0.000097783
2017-03-21 06:15:18.654105, slv, 42010afffe840004(unknown)/1,  0.000107419, -0.000003755,  0.000097783,  0.000090327, 1133.601533203, S, 0.000105828, 698, 0.000005102, 19179, 1033, 58,  0.000090327,  0.000097783
2017-03-21 06:15:19.516680, slv, 42010afffe840004(unknown)/1,  0.000107677, -0.000003755,  0.000124708,  0.000090327, 1129.846533203, D, 0.000105828, 698, 0.000005102, 19179, 1033, 58,  0.000090327,  0.000124708
2017-03-21 06:15:19.654106, slv, 42010afffe840004(unknown)/1,  0.000107677, -0.000004827,  0.000124708,  0.000115115, 1129.846533203, S, 0.000105828, 698, 0.000005102, 19179, 1033, 58,  0.000115115,  0.000124708
2017-03-21 06:15:20.654067, slv, 42010afffe840004(unknown)/1,  0.000107677, -0.000024993,  0.000124708,  0.000050252, 1125.019533203, S, 0.000105828, 698, 0.000005102, 19179, 1033, 58,  0.000050252,  0.000124708
2017-03-21 06:15:21.007748, slv, 42010afffe840004(unknown)/1,  0.000107509, -0.000024993,  0.000122531,  0.000050252, 1100.026533203, D, 0.000105828, 698, 0.000005102, 19179, 1033, 58,  0.000050252,  0.000122531
2017-03-21 06:15:21.654118, slv, 42010afffe840004(unknown)/1,  0.000107509, -0.000014766,  0.000122531,  0.000135401, 1100.026533203, S, 0.000105828, 698, 0.000005102, 19179, 1033, 58,  0.000135401,  0.000122531
2017-03-21 06:15:22.165318, slv, 42010afffe840004(unknown)/1,  0.000107431, -0.000014766,  0.000101882,  0.000135401, 1085.260533203, D, 0.000105828, 698, 0.000005102, 19179, 1033, 58,  0.000135401,  0.000101882
2017-03-21 06:15:22.654101, slv, 42010afffe840004(unknown)/1,  0.000107431,  0.000001628,  0.000101882,  0.000082795, 1085.260533203, S, 0.000105828, 698, 0.000005102, 19179, 1033, 58,  0.000082795,  0.000101882
2017-03-21 06:15:23.654097, slv, 42010afffe840004(unknown)/1,  0.000107431, -0.000008923,  0.000101882,  0.000114222, 1086.888533203, S, 0.000105828, 698, 0.000005102, 19179, 1033, 58,  0.000114222,  0.000101882
2017-03-21 06:15:23.724555, slv, 42010afffe840004(unknown)/1,  0.000107573, -0.000008923,  0.000114620,  0.000114222, 1077.965533203, D, 0.000105828, 698, 0.000005102, 19179, 1033, 58,  0.000114222,  0.000114620
2017-03-21 06:15:24.654086, slv, 42010afffe840004(unknown)/1,  0.000107573, -0.000001903,  0.000114620,  0.000096977, 1077.965533203, S, 0.000105828, 698, 0.000005102, 19179, 1033, 58,  0.000096977,  0.000114620
2017-03-21 06:15:24.985011, slv, 42010afffe840004(unknown)/1,  0.000107540, -0.000001903,  0.000096083,  0.000096977, 1076.062533203, D, 0.000105828, 698, 0.000005102, 19179, 1033, 58,  0.000096977,  0.000096083
2017-03-21 06:15:25.654115, slv, 42010afffe840004(unknown)/1,  0.000107540, -0.000005341,  0.000096083,  0.000107454, 1076.062533203, S, 0.000105828, 698, 0.000005102, 19179, 1033, 58,  0.000107454,  0.000096083
2017-03-21 06:15:26.654070, slv, 42010afffe840004(unknown)/1,  0.000107540, -0.000019899,  0.000096083,  0.000067828, 1070.721533203, S, 0.000105828, 698, 0.000005102, 19179, 1033, 58,  0.000067828,  0.000096083
2017-03-21 06:15:26.682993, slv, 42010afffe840004(unknown)/1,  0.000107338, -0.000019899,  0.000117441,  0.000067828, 1050.822533203, D, 0.000105828, 698, 0.000005102, 19179, 1033, 58,  0.000067828,  0.000117441
2017-03-21 06:15:27.654308, slv, 42010afffe840004(unknown)/1,  0.000107338,  0.000011469,  0.000117441,  0.000169988, 1050.822533203, S, 0.000105828, 698, 0.000005102, 19179, 1033, 58,  0.000169988,  0.000117441
2017-03-21 06:15:28.516043, slv, 42010afffe840004(unknown)/1,  0.000107430,  0.000011469,  0.000097682,  0.000169988, 1062.291533203, D, 0.000105828, 698, 0.000005102, 19179, 1033, 58,  0.000169988,  0.000097682
2017-03-21 06:15:28.654055, slv, 42010afffe840004(unknown)/1,  0.000107430,  0.000014015,  0.000097682,  0.000072809, 1062.291533203, S, 0.000105828, 698, 0.000005102, 19179, 1033, 58,  0.000072809,  0.000097682
2017-03-21 06:15:29.654082, slv, 42010afffe840004(unknown)/1,  0.000107430, -0.000027619,  0.000097682,  0.000086812, 1076.306533203, S, 0.000105828, 698, 0.000005102, 19179, 1033, 58,  0.000086812,  0.000097682
2017-03-21 06:15:30.329063, slv, 42010afffe840004(unknown)/1,  0.000107515, -0.000027619,  0.000097092,  0.000086812, 1048.687533203, D, 0.000105828, 698, 0.000005102, 19179, 1033, 58,  0.000086812,  0.000097092
2017-03-21 06:15:30.654073, slv, 42010afffe840004(unknown)/1,  0.000107515, -0.000018087,  0.000097092,  0.000091959, 1048.687533203, S, 0.000105828, 698, 0.000005102, 19179, 1033, 58,  0.000091959,  0.000097092
2017-03-21 06:15:31.614283, slv, 42010afffe840004(unknown)/1,  0.000107382, -0.000018087,  0.000120094,  0.000091959, 1030.600533203, D, 0.000105828, 698, 0.000005102, 19179, 1033, 58,  0.000091959,  0.000120094
2017-03-21 06:15:31.654051, slv, 42010afffe840004(unknown)/1,  0.000107382, -0.000013477,  0.000120094,  0.000095984, 1030.600533203, S, 0.000105828, 698, 0.000005102, 19179, 1033, 58,  0.000095984,  0.000120094
2017-03-21 06:15:32.368016, slv, 42010afffe840004(unknown)/1,  0.000107282, -0.000013477,  0.000095815,  0.000095984, 1017.123533203, D, 0.000105828, 698, 0.000005102, 19179, 1033, 58,  0.000095984,  0.000095815
2017-03-21 06:15:32.654132, slv, 42010afffe840004(unknown)/1,  0.000107282, -0.000023710,  0.000095815,  0.000071259, 1017.123533203, S, 0.000105828, 698, 0.000005102, 19179, 1033, 58,  0.000071259,  0.000095815
2017-03-21 06:15:33.654122, slv, 42010afffe840004(unknown)/1,  0.000107282, -0.000003643,  0.000095815,  0.000136018, 993.413533203, S, 0.000105828, 698, 0.000005102, 19179, 1033, 58,  0.000136018,  0.000095815
2017-03-21 06:15:34.219239, slv, 42010afffe840004(unknown)/1,  0.000107252, -0.000003643,  0.000093591,  0.000136018, 989.770533203, D, 0.000105828, 698, 0.000005102, 19179, 1033, 58,  0.000136018,  0.000093591
2017-03-21 06:15:34.654173, slv, 42010afffe840004(unknown)/1,  0.000107252,  0.000026679,  0.000093591,  0.000131874, 989.770533203, S, 0.000105828, 698, 0.000005102, 19179, 1033, 58,  0.000131874,  0.000093591
2017-03-21 06:15:35.654140, slv, 42010afffe840004(unknown)/1,  0.000107252,  0.000022363,  0.000093591,  0.000127356, 1016.449533203, S, 0.000105828, 698, 0.000005102, 19179, 1033, 58,  0.000127356,  0.000093591
2017-03-21 06:15:35.975321, slv, 42010afffe840004(unknown)/1,  0.000107329,  0.000022363,  0.000091761,  0.000127356, 1038.812533203, D, 0.000105828, 698, 0.000005102, 19179, 1033, 58,  0.000127356,  0.000091761
2017-03-21 06:15:36.222017, slv, 42010afffe840004(unknown)/1,  0.000107365,  0.000022363,  0.000092104,  0.000127356, 1038.812533203, D, 0.000105828, 698, 0.000005102, 19179, 1033, 58,  0.000127356,  0.000092104
2017-03-21 06:15:36.654077, slv, 42010afffe840004(unknown)/1,  0.000107365, -0.000000731,  0.000092104,  0.000085798, 1038.812533203, S, 0.000105828, 698, 0.000005102, 19179, 1033, 58,  0.000085798,  0.000092104
2017-03-21 06:15:37.654116, slv, 42010afffe840004(unknown)/1,  0.000107365, -0.000002267,  0.000092104,  0.000124398, 1038.081533203, S, 0.000105828, 698, 0.000005102, 19179, 1033, 58,  0.000124398,  0.000092104
2017-03-21 06:15:37.828164, slv, 42010afffe840004(unknown)/1,  0.000107386, -0.000002267,  0.000090968,  0.000124398, 1035.814533203, D, 0.000105828, 698, 0.000005102, 19179, 1033, 58,  0.000124398,  0.000090968
2017-03-21 06:15:38.654092, slv, 42010afffe840004(unknown)/1,  0.000107386,  0.000002416,  0.000090968,  0.000095186, 1035.814533203, S, 0.000105828, 698, 0.000005102, 19179, 1033, 58,  0.000095186,  0.000090968
2017-03-21 06:15:39.350108, slv, 42010afffe840004(unknown)/1,  0.000107384,  0.000002416,  0.000118564,  0.000095186, 1038.230533203, D, 0.000107348, 188, -0.000000854, 18684, 1067, 37,  0.000095186,  0.000118564
2017-03-21 06:15:39.654091, slv, 42010afffe840004(unknown)/1,  0.000107384, -0.000009931,  0.000118564,  0.000099721, 1038.230533203, S, 0.000107348, 188, -0.000000854, 18684, 1067, 37,  0.000099721,  0.000118564
2017-03-21 06:15:40.654114, slv, 42010afffe840004(unknown)/1,  0.000107384, -0.000019047,  0.000118564,  0.000076951, 1028.299533203, S, 0.000107348, 188, -0.000000854, 18684, 1067, 37,  0.000076951,  0.000118564
2017-03-21 06:15:41.042384, slv, 42010afffe840004(unknown)/1,  0.000107329, -0.000019047,  0.000124727,  0.000076951, 1009.252533203, D, 0.000107348, 188, -0.000000854, 18684, 1067, 37,  0.000076951,  0.000124727
2017-03-21 06:15:41.055754, slv, 42010afffe840004(unknown)/1,  0.000107106, -0.000019047,  0.000093474,  0.000076951, 1009.252533203, D, 0.000107348, 188, -0.000000854, 18684, 1067, 37,  0.000076951,  0.000093474
2017-03-21 06:15:41.654117, slv, 42010afffe840004(unknown)/1,  0.000107106, -0.000002940,  0.000093474,  0.000131658, 1009.252533203, S, 0.000107348, 188, -0.000000854, 18684, 1067, 37,  0.000131658,  0.000093474
2017-03-21 06:15:42.654092, slv, 42010afffe840004(unknown)/1,  0.000107106, -0.000009070,  0.000093474,  0.000064413, 1006.312533203, S, 0.000107348, 188, -0.000000854, 18684, 1067, 37,  0.000064413,  0.000093474
2017-03-21 06:15:43.049438, slv, 42010afffe840004(unknown)/1,  0.000106677, -0.000009070,  0.000083645,  0.000064413, 997.242533203, D, 0.000107348, 188, -0.000000854, 18684, 1067, 37,  0.000064413,  0.000083645
2017-03-21 06:15:43.506264, slv, 42010afffe840004(unknown)/1,  0.000106192, -0.000009070,  0.000089964,  0.000064413, 997.242533203, D, 0.000107348, 188, -0.000000854, 18684, 1067, 37,  0.000064413,  0.000089964
2017-03-21 06:15:43.654083, slv, 42010afffe840004(unknown)/1,  0.000106192, -0.000029626,  0.000089964,  0.000089631, 997.242533203, S, 0.000107348, 188, -0.000000854, 18684, 1067, 37,  0.000089631,  0.000089964
2017-03-21 06:15:44.654121, slv, 42010afffe840004(unknown)/1,  0.000106192, -0.000005798,  0.000089964,  0.000111157, 967.616533203, S, 0.000107348, 188, -0.000000854, 18684, 1067, 37,  0.000111157,  0.000089964
2017-03-21 06:15:45.420013, slv, 42010afffe840004(unknown)/1,  0.000105950, -0.000005798,  0.000097173,  0.000111157, 961.818533203, D, 0.000107348, 188, -0.000000854, 18684, 1067, 37,  0.000111157,  0.000097173
2017-03-21 06:15:45.654116, slv, 42010afffe840004(unknown)/1,  0.000105950,  0.000002490,  0.000097173,  0.000105966, 961.818533203, S, 0.000107348, 188, -0.000000854, 18684, 1067, 37,  0.000105966,  0.000097173
2017-03-21 06:15:46.373443, slv, 42010afffe840004(unknown)/1,  0.000105850,  0.000002490,  0.000083877,  0.000105966, 964.308533203, D, 0.000107348, 188, -0.000000854, 18684, 1067, 37,  0.000105966,  0.000083877
2017-03-21 06:15:46.654102, slv, 42010afffe840004(unknown)/1,  0.000105850, -0.000013322,  0.000083877,  0.000079189, 964.308533203, S, 0.000107348, 188, -0.000000854, 18684, 1067, 37,  0.000079189,  0.000083877
2017-03-21 06:15:47.654174, slv, 42010afffe840004(unknown)/1,  0.000105850,  0.000010627,  0.000083877,  0.000153765, 950.986533203, S, 0.000107348, 188, -0.000000854, 18684, 1067, 37,  0.000153765,  0.000083877
2017-03-21 06:15:47.874623, slv, 42010afffe840004(unknown)/1,  0.000105942,  0.000010627,  0.000103397,  0.000153765, 961.613533203, D, 0.000107348, 188, -0.000000854, 18684, 1067, 37,  0.000153765,  0.000103397
2017-03-21 06:15:48.654109, slv, 42010afffe840004(unknown)/1,  0.000105942,  0.000031017,  0.000103397,  0.000120062, 961.613533203, S, 0.000107348, 188, -0.000000854, 18684, 1067, 37,  0.000120062,  0.000103397
2017-03-21 06:15:49.559992, slv, 42010afffe840004(unknown)/1,  0.000106222,  0.000031017,  0.000118228,  0.000120062, 992.630533203, D, 0.000107348, 188, -0.000000854, 18684, 1067, 37,  0.000120062,  0.000118228
2017-03-21 06:15:49.654168, slv, 42010afffe840004(unknown)/1,  0.000106222,  0.000024449,  0.000118228,  0.000141000, 992.630533203, S, 0.000107348, 188, -0.000000854, 18684, 1067, 37,  0.000141000,  0.000118228
2017-03-21 06:15:50.654184, slv, 42010afffe840004(unknown)/1,  0.000106222,  0.000031801,  0.000118228,  0.000135047, 1017.079533203, S, 0.000107348, 188, -0.000000854, 18684, 1067, 37,  0.000135047,  0.000118228
2017-03-21 06:15:50.669195, slv, 42010afffe840004(unknown)/1,  0.000106410,  0.000031801,  0.000099552,  0.000135047, 1048.880533203, D, 0.000107348, 188, -0.000000854, 18684, 1067, 37,  0.000135047,  0.000099552
2017-03-21 06:15:51.178272, slv, 42010afffe840004(unknown)/1,  0.000106585,  0.000031801,  0.000100704,  0.000135047, 1048.880533203, D, 0.000107348, 188, -0.000000854, 18684, 1067, 37,  0.000135047,  0.000100704
2017-03-21 06:15:51.654076, slv, 42010afffe840004(unknown)/1,  0.000106585,  0.000007235,  0.000100704,  0.000092231, 1048.880533203, S, 0.000107348, 188, -0.000000854, 18684, 1067, 37,  0.000092231,  0.000100704
2017-03-21 06:15:52.654074, slv, 42010afffe840004(unknown)/1,  0.000106585, -0.000019318,  0.000100704,  0.000082302, 1056.115533203, S, 0.000107348, 188, -0.000000854, 18684, 1067, 37,  0.000082302,  0.000100704
2017-03-21 06:15:52.745581, slv, 42010afffe840004(unknown)/1,  0.000106546, -0.000019318,  0.000098314,  0.000082302, 1036.797533203, D, 0.000107348, 188, -0.000000854, 18684, 1067, 37,  0.000082302,  0.000098314
2017-03-21 06:15:53.654097, slv, 42010afffe840004(unknown)/1,  0.000106546, -0.000014595,  0.000098314,  0.000101638, 1036.797533203, S, 0.000107348, 188, -0.000000854, 18684, 1067, 37,  0.000101638,  0.000098314
2017-03-21 06:15:54.654089, slv, 42010afffe840004(unknown)/1,  0.000106546, -0.000028518,  0.000098314,  0.000054417, 1022.202533203, S, 0.000107348, 188, -0.000000854, 18684, 1067, 37,  0.000054417,  0.000098314
2017-03-21 06:15:54.692389, slv, 42010afffe840004(unknown)/1,  0.000106224, -0.000028518,  0.000108759,  0.000054417, 993.684533203, D, 0.000107348, 188, -0.000000854, 18684, 1067, 37,  0.000054417,  0.000108759
2017-03-21 06:15:55.654115, slv, 42010afffe840004(unknown)/1,  0.000106224, -0.000015190,  0.000108759,  0.000127972, 993.684533203, S, 0.000107348, 188, -0.000000854, 18684, 1067, 37,  0.000127972,  0.000108759
2017-03-21 06:15:56.271375, slv, 42010afffe840004(unknown)/1,  0.000106063, -0.000015190,  0.000092612,  0.000127972, 978.494533203, D, 0.000107348, 188, -0.000000854, 18684, 1067, 37,  0.000127972,  0.000092612
2017-03-21 06:15:56.654112, slv, 42010afffe840004(unknown)/1,  0.000106063,  0.000013917,  0.000092612,  0.000112149, 978.494533203, S, 0.000107348, 188, -0.000000854, 18684, 1067, 37,  0.000112149,  0.000092612
2017-03-21 06:15:57.147524, slv, 42010afffe840004(unknown)/1,  0.000106015,  0.000013917,  0.000079185,  0.000112149, 992.411533203, D, 0.000107348, 188, -0.000000854, 18684, 1067, 37,  0.000112149,  0.000079185
2017-03-21 06:15:57.654194, slv, 42010afffe840004(unknown)/1,  0.000106015,  0.000030720,  0.000079185,  0.000161369, 992.411533203, S, 0.000107348, 188, -0.000000854, 18684, 1067, 37,  0.000161369,  0.000079185
2017-03-21 06:15:58.654103, slv, 42010afffe840004(unknown)/1,  0.000106015,  0.000017539,  0.000079185,  0.000085739, 1023.131533203, S, 0.000107348, 188, -0.000000854, 18684, 1067, 37,  0.000085739,  0.000079185
2017-03-21 06:15:58.874739, slv, 42010afffe840004(unknown)/1,  0.000105778,  0.000017539,  0.000086367,  0.000085739, 1040.670533203, D, 0.000107348, 188, -0.000000854, 18684, 1067, 37,  0.000085739,  0.000086367
2017-03-21 06:15:59.337227, slv, 42010afffe840004(unknown)/1,  0.000105448,  0.000017539,  0.000080897,  0.000085739, 1040.670533203, D, 0.000107348, 188, -0.000000854, 18684, 1067, 37,  0.000085739,  0.000080897
2017-03-21 06:15:59.654100, slv, 42010afffe840004(unknown)/1,  0.000105448, -0.000004463,  0.000080897,  0.000116799, 1040.670533203, S, 0.000107348, 188, -0.000000854, 18684, 1067, 37,  0.000116799,  0.000080897
2017-03-21 06:16:00.185406, slv, 42010afffe840004(unknown)/1,  0.000105283, -0.000004463,  0.000096114,  0.000116799, 1036.207533203, D, 0.000107348, 188, -0.000000854, 18684, 1067, 37,  0.000116799,  0.000096114
2017-03-21 06:16:00.654123, slv, 42010afffe840004(unknown)/1,  0.000105283,  0.000011725,  0.000096114,  0.000117383, 1036.207533203, S, 0.000107348, 188, -0.000000854, 18684, 1067, 37,  0.000117383,  0.000096114
2017-03-21 06:16:01.403470, slv, 42010afffe840004(unknown)/1,  0.000105334,  0.000011725,  0.000103801,  0.000117383, 1047.932533203, D, 0.000107348, 188, -0.000000854, 18684, 1067, 37,  0.000117383,  0.000103801
2017-03-21 06:16:01.654163, slv, 42010afffe840004(unknown)/1,  0.000105334,  0.000009663,  0.000103801,  0.000112560, 1047.932533203, S, 0.000107348, 188, -0.000000854, 18684, 1067, 37,  0.000112560,  0.000103801
2017-03-21 06:16:02.654113, slv, 42010afffe840004(unknown)/1,  0.000105334,  0.000001346,  0.000103801,  0.000100799, 1057.595533203, S, 0.000107348, 188, -0.000000854, 18684, 1067, 37,  0.000100799,  0.000103801
2017-03-21 06:16:03.023553, slv, 42010afffe840004(unknown)/1,  0.000105558,  0.000001346,  0.000156777,  0.000100799, 1058.941533203, D, 0.000107348, 188, -0.000000854, 18684, 1067, 37,  0.000100799,  0.000156777
2017-03-21 06:16:03.430723, slv, 42010afffe840004(unknown)/1,  0.000105673,  0.000001346,  0.000093352,  0.000100799, 1058.941533203, D, 0.000107348, 188, -0.000000854, 18684, 1067, 37,  0.000100799,  0.000093352
2017-03-21 06:16:03.654107, slv, 42010afffe840004(unknown)/1,  0.000105673,  0.000010673,  0.000093352,  0.000131553, 1058.941533203, S, 0.000107348, 188, -0.000000854, 18684, 1067, 37,  0.000131553,  0.000093352
2017-03-21 06:16:03.909196, slv, 42010afffe840004(unknown)/1,  0.000105683,  0.000010673,  0.000099488,  0.000131553, 1069.614533203, D, 0.000107348, 188, -0.000000854, 18684, 1067, 37,  0.000131553,  0.000099488
2017-03-21 06:16:04.654107, slv, 42010afffe840004(unknown)/1,  0.000105683,  0.000017495,  0.000099488,  0.000114793, 1069.614533203, S, 0.000107348, 188, -0.000000854, 18684, 1067, 37,  0.000114793,  0.000099488
2017-03-21 06:16:05.227073, slv, 42010afffe840004(unknown)/1,  0.000105768,  0.000017495,  0.000098559,  0.000114793, 1087.109533203, D, 0.000107348, 188, -0.000000854, 18684, 1067, 37,  0.000114793,  0.000098559
2017-03-21 06:16:05.467300, slv, 42010afffe840004(unknown)/1,  0.000105797,  0.000017495,  0.000102441,  0.000114793, 1087.109533203, D, 0.000107348, 188, -0.000000854, 18684, 1067, 37,  0.000114793,  0.000102441
2017-03-21 06:16:05.654109, slv, 42010afffe840004(unknown)/1,  0.000105797,  0.000019048,  0.000102441,  0.000134784, 1087.109533203, S, 0.000107348, 188, -0.000000854, 18684, 1067, 37,  0.000134784,  0.000102441
2017-03-21 06:16:05.758650, slv, 42010afffe840004(unknown)/1,  0.000106124,  0.000019048,  0.000154778,  0.000134784, 1106.157533203, D, 0.000107348, 188, -0.000000854, 18684, 1067, 37,  0.000134784,  0.000154778
2017-03-21 06:16:06.361631, slv, 42010afffe840004(unknown)/1,  0.000106562,  0.000019048,  0.000112400,  0.000134784, 1106.157533203, D, 0.000107348, 188, -0.000000854, 18684, 1067, 37,  0.000134784,  0.000112400
2017-03-21 06:16:06.654094, slv, 42010afffe840004(unknown)/1,  0.000106562,  0.000017353,  0.000112400,  0.000112283, 1106.157533203, S, 0.000107348, 188, -0.000000854, 18684, 1067, 37,  0.000112283,  0.000112400
2017-03-21 06:16:07.355524, slv, 42010afffe840004(unknown)/1,  0.000107115,  0.000017353,  0.000208327,  0.000112283, 1123.510533203, D, 0.000107348, 188, -0.000000854, 18684, 1067, 37,  0.000112283,  0.000208327
2017-03-21 06:16:07.497892, slv, 42010afffe840004(unknown)/1,  0.000107692,  0.000017353,  0.000143394,  0.000112283, 1123.510533203, D, 0.000107348, 188, -0.000000854, 18684, 1067, 37,  0.000112283,  0.000143394
2017-03-21 06:16:07.654080, slv, 42010afffe840004(unknown)/1,  0.000107692,  0.000000870,  0.000143394,  0.000103711, 1123.510533203, S, 0.000107348, 188, -0.000000854, 18684, 1067, 37,  0.000103711,  0.000143394
2017-03-21 06:16:07.856677, slv, 42010afffe840004(unknown)/1,  0.000107835,  0.000000870,  0.000107864,  0.000103711, 1124.380533203, D, 0.000107348, 188, -0.000000854, 18684, 1067, 37,  0.000103711,  0.000107864
2017-03-21 06:16:08.654079, slv, 42010afffe840004(unknown)/1,  0.000107835, -0.000006482,  0.000107864,  0.000098851, 1124.380533203, S, 0.000107348, 188, -0.000000854, 18684, 1067, 37,  0.000098851,  0.000107864
2017-03-21 06:16:09.097087, slv, 42010afffe840004(unknown)/1,  0.000107765, -0.000006482,  0.000102989,  0.000098851, 1117.898533203, D, 0.000106281, 699, 0.000002656, 17247, 1029, 50,  0.000098851,  0.000102989
2017-03-21 06:16:09.654086, slv, 42010afffe840004(unknown)/1,  0.000107765, -0.000000218,  0.000102989,  0.000116314, 1117.898533203, S, 0.000106281, 699, 0.000002656, 17247, 1029, 50,  0.000116314,  0.000102989
2017-03-21 06:16:10.654085, slv, 42010afffe840004(unknown)/1,  0.000107765, -0.000019401,  0.000102989,  0.000060415, 1117.680533203, S, 0.000106281, 699, 0.000002656, 17247, 1029, 50,  0.000060415,  0.000102989
2017-03-21 06:16:10.845458, slv, 42010afffe840004(unknown)/1,  0.000107498, -0.000019401,  0.000100388,  0.000060415, 1098.279533203, D, 0.000106281, 699, 0.000002656, 17247, 1029, 50,  0.000060415,  0.000100388
2017-03-21 06:16:11.654104, slv, 42010afffe840004(unknown)/1,  0.000107498, -0.000022784,  0.000100388,  0.000109280, 1098.279533203, S, 0.000106281, 699, 0.000002656, 17247, 1029, 50,  0.000109280,  0.000100388
2017-03-21 06:16:12.654090, slv, 42010afffe840004(unknown)/1,  0.000107498, -0.000004217,  0.000100388,  0.000097281, 1075.495533203, S, 0.000106281, 699, 0.000002656, 17247, 1029, 50,  0.000097281,  0.000100388
2017-03-21 06:16:12.726105, slv, 42010afffe840004(unknown)/1,  0.000107220, -0.000004217,  0.000100772,  0.000097281, 1071.278533203, D, 0.000106281, 699, 0.000002656, 17247, 1029, 50,  0.000097281,  0.000100772
2017-03-21 06:16:13.654080, slv, 42010afffe840004(unknown)/1,  0.000107220, -0.000008686,  0.000100772,  0.000100063, 1071.278533203, S, 0.000106281, 699, 0.000002656, 17247, 1029, 50,  0.000100063,  0.000100772
2017-03-21 06:16:13.658620, slv, 42010afffe840004(unknown)/1,  0.000107087, -0.000008686,  0.000096754,  0.000100063, 1062.592533203, D, 0.000106281, 699, 0.000002656, 17247, 1029, 50,  0.000100063,  0.000096754
2017-03-21 06:16:14.654094, slv, 42010afffe840004(unknown)/1,  0.000107087, -0.000026482,  0.000096754,  0.000061279, 1062.592533203, S, 0.000106281, 699, 0.000002656, 17247, 1029, 50,  0.000061279,  0.000096754
2017-03-21 06:16:15.420279, slv, 42010afffe840004(unknown)/1,  0.000106843, -0.000026482,  0.000107809,  0.000061279, 1036.110533203, D, 0.000106281, 699, 0.000002656, 17247, 1029, 50,  0.000061279,  0.000107809
2017-03-21 06:16:15.654073, slv, 42010afffe840004(unknown)/1,  0.000106843, -0.000024823,  0.000107809,  0.000103004, 1036.110533203, S, 0.000106281, 699, 0.000002656, 17247, 1029, 50,  0.000103004,  0.000107809
2017-03-21 06:16:16.654127, slv, 42010afffe840004(unknown)/1,  0.000106843,  0.000004432,  0.000107809,  0.000119545, 1011.287533203, S, 0.000106281, 699, 0.000002656, 17247, 1029, 50,  0.000119545,  0.000107809
2017-03-21 06:16:17.294440, slv, 42010afffe840004(unknown)/1,  0.000106660,  0.000004432,  0.000091779,  0.000119545, 1015.719533203, D, 0.000106281, 699, 0.000002656, 17247, 1029, 50,  0.000119545,  0.000091779
2017-03-21 06:16:17.654122, slv, 42010afffe840004(unknown)/1,  0.000106660,  0.000032795,  0.000091779,  0.000159548, 1015.719533203, S, 0.000106281, 699, 0.000002656, 17247, 1029, 50,  0.000159548,  0.000091779
2017-03-21 06:16:18.654076, slv, 42010afffe840004(unknown)/1,  0.000106660,  0.000024305,  0.000091779,  0.000102382, 1048.514533203, S, 0.000106281, 699, 0.000002656, 17247, 1029, 50,  0.000102382,  0.000091779
2017-03-21 06:16:18.683701, slv, 42010afffe840004(unknown)/1,  0.000106681,  0.000024305,  0.000118227,  0.000102382, 1072.819533203, D, 0.000106281, 699, 0.000002656, 17247, 1029, 50,  0.000102382,  0.000118227
2017-03-21 06:16:19.654102, slv, 42010afffe840004(unknown)/1,  0.000106681,  0.000012451,  0.000118227,  0.000135861, 1072.819533203, S, 0.000106281, 699, 0.000002656, 17247, 1029, 50,  0.000135861,  0.000118227
2017-03-21 06:16:20.358962, slv, 42010afffe840004(unknown)/1,  0.000106812,  0.000012451,  0.000103841,  0.000135861, 1085.270533203, D, 0.000106281, 699, 0.000002656, 17247, 1029, 50,  0.000135861,  0.000103841
2017-03-21 06:16:20.654055, slv, 42010afffe840004(unknown)/1,  0.000106812, -0.000011803,  0.000103841,  0.000054025, 1085.270533203, S, 0.000106281, 699, 0.000002656, 17247, 1029, 50,  0.000054025,  0.000103841
2017-03-21 06:16:21.186415, slv, 42010afffe840004(unknown)/1,  0.000106643, -0.000011803,  0.000090187,  0.000054025, 1073.467533203, D, 0.000106281, 699, 0.000002656, 17247, 1029, 50,  0.000054025,  0.000090187
2017-03-21 06:16:21.654098, slv, 42010afffe840004(unknown)/1,  0.000106643, -0.000027084,  0.000090187,  0.000105260, 1073.467533203, S, 0.000106281, 699, 0.000002656, 17247, 1029, 50,  0.000105260,  0.000090187
2017-03-21 06:16:22.076714, slv, 42010afffe840004(unknown)/1,  0.000106355, -0.000027084,  0.000103397,  0.000105260, 1046.383533203, D, 0.000106281, 699, 0.000002656, 17247, 1029, 50,  0.000105260,  0.000103397
2017-03-21 06:16:22.654112, slv, 42010afffe840004(unknown)/1,  0.000106355, -0.000013801,  0.000103397,  0.000080134, 1046.383533203, S, 0.000106281, 699, 0.000002656, 17247, 1029, 50,  0.000080134,  0.000103397
2017-03-21 06:16:23.437255, slv, 42010afffe840004(unknown)/1,  0.000106170, -0.000013801,  0.000089144,  0.000080134, 1032.582533203, D, 0.000106281, 699, 0.000002656, 17247, 1029, 50,  0.000080134,  0.000089144
2017-03-21 06:16:23.654094, slv, 42010afffe840004(unknown)/1,  0.000106170, -0.000008308,  0.000089144,  0.000115775, 1032.582533203, S, 0.000106281, 699, 0.000002656, 17247, 1029, 50,  0.000115775,  0.000089144
2017-03-21 06:16:24.654042, slv, 42010afffe840004(unknown)/1,  0.000106170, -0.000016521,  0.000089144,  0.000063523, 1024.274533203, S, 0.000106281, 699, 0.000002656, 17247, 1029, 50,  0.000063523,  0.000089144
2017-03-21 06:16:25.373851, slv, 42010afffe840004(unknown)/1,  0.000105903, -0.000016521,  0.000123513,  0.000063523, 1007.753533203, D, 0.000106281, 699, 0.000002656, 17247, 1029, 50,  0.000063523,  0.000123513
2017-03-21 06:16:25.654116, slv, 42010afffe840004(unknown)/1,  0.000105903, -0.000008964,  0.000123513,  0.000130621, 1007.753533203, S, 0.000106281, 699, 0.000002656, 17247, 1029, 50,  0.000130621,  0.000123513
2017-03-21 06:16:26.654095, slv, 42010afffe840004(unknown)/1,  0.000105903,  0.000014537,  0.000123513,  0.000110259, 998.789533203, S, 0.000106281, 699, 0.000002656, 17247, 1029, 50,  0.000110259,  0.000123513
2017-03-21 06:16:26.773105, slv, 42010afffe840004(unknown)/1,  0.000105795,  0.000014537,  0.000098618,  0.000110259, 1013.326533203, D, 0.000106281, 699, 0.000002656, 17247, 1029, 50,  0.000110259,  0.000098618
2017-03-21 06:16:27.654097, slv, 42010afffe840004(unknown)/1,  0.000105795,  0.000021644,  0.000098618,  0.000144727, 1013.326533203, S, 0.000106281, 699, 0.000002656, 17247, 1029, 50,  0.000144727,  0.000098618
2017-03-21 06:16:27.700811, slv, 42010afffe840004(unknown)/1,  0.000105995,  0.000021644,  0.000120881,  0.000144727, 1034.970533203, D, 0.000106281, 699, 0.000002656, 17247, 1029, 50,  0.000144727,  0.000120881
2017-03-21 06:16:28.654091, slv, 42010afffe840004(unknown)/1,  0.000105995,  0.000021946,  0.000120881,  0.000110955, 1034.970533203, S, 0.000106281, 699, 0.000002656, 17247, 1029, 50,  0.000110955,  0.000120881
2017-03-21 06:16:29.583849, slv, 42010afffe840004(unknown)/1,  0.000106158,  0.000021946,  0.000089235,  0.000110955, 1056.916533203, D, 0.000106281, 699, 0.000002656, 17247, 1029, 50,  0.000110955,  0.000089235
2017-03-21 06:16:29.654075, slv, 42010afffe840004(unknown)/1,  0.000106158,  0.000004391,  0.000089235,  0.000109980, 1056.916533203, S, 0.000106281, 699, 0.000002656, 17247, 1029, 50,  0.000109980,  0.000089235
2017-03-21 06:16:30.562066, slv, 42010afffe840004(unknown)/1,  0.000106104,  0.000004391,  0.000100555,  0.000109980, 1061.307533203, D, 0.000106281, 699, 0.000002656, 17247, 1029, 50,  0.000109980,  0.000100555
2017-03-21 06:16:30.654070, slv, 42010afffe840004(unknown)/1,  0.000106104, -0.000019479,  0.000100555,  0.000063323, 1061.307533203, S, 0.000106281, 699, 0.000002656, 17247, 1029, 50,  0.000063323,  0.000100555
2017-03-21 06:16:31.654109, slv, 42010afffe840004(unknown)/1,  0.000106104, -0.000004839,  0.000100555,  0.000139207, 1041.828533203, S, 0.000106281, 699, 0.000002656, 17247, 1029, 50,  0.000139207,  0.000100555
2017-03-21 06:16:32.365861, slv, 42010afffe840004(unknown)/1,  0.000106197, -0.000004839,  0.000098356,  0.000139207, 1036.989533203, D, 0.000106281, 699, 0.000002656, 17247, 1029, 50,  0.000139207,  0.000098356
2017-03-21 06:16:32.654075, slv, 42010afffe840004(unknown)/1,  0.000106197,  0.000007629,  0.000098356,  0.000088353, 1036.989533203, S, 0.000106281, 699, 0.000002656, 17247, 1029, 50,  0.000088353,  0.000098356
2017-03-21 06:16:33.654085, slv, 42010afffe840004(unknown)/1,  0.000106197, -0.000009017,  0.000098356,  0.000106007, 1044.618533203, S, 0.000106281, 699, 0.000002656, 17247, 1029, 50,  0.000106007,  0.000098356
2017-03-21 06:16:33.975990, slv, 42010afffe840004(unknown)/1,  0.000106284, -0.000009017,  0.000103363,  0.000106007, 1035.601533203, D, 0.000106281, 699, 0.000002656, 17247, 1029, 50,  0.000106007,  0.000103363
2017-03-21 06:16:34.654082, slv, 42010afffe840004(unknown)/1,  0.000106284, -0.000021192,  0.000103363,  0.000064090, 1035.601533203, S, 0.000106281, 699, 0.000002656, 17247, 1029, 50,  0.000064090,  0.000103363
2017-03-21 06:16:35.416630, slv, 42010afffe840004(unknown)/1,  0.000106050, -0.000021192,  0.000091662,  0.000064090, 1014.409533203, D, 0.000106281, 699, 0.000002656, 17247, 1029, 50,  0.000064090,  0.000091662
2017-03-21 06:16:35.654082, slv, 42010afffe840004(unknown)/1,  0.000106050, -0.000015698,  0.000091662,  0.000116849, 1014.409533203, S, 0.000106281, 699, 0.000002656, 17247, 1029, 50,  0.000116849,  0.000091662
2017-03-21 06:16:36.068367, slv, 42010afffe840004(unknown)/1,  0.000105853, -0.000015698,  0.000101235,  0.000116849, 998.711533203, D, 0.000106281, 699, 0.000002656, 17247, 1029, 50,  0.000116849,  0.000101235
2017-03-21 06:16:36.654066, slv, 42010afffe840004(unknown)/1,  0.000105853, -0.000000372,  0.000101235,  0.000094310, 998.711533203, S, 0.000106281, 699, 0.000002656, 17247, 1029, 50,  0.000094310,  0.000101235
2017-03-21 06:16:36.896536, slv, 42010afffe840004(unknown)/1,  0.000105862, -0.000000372,  0.000113259,  0.000094310, 998.339533203, D, 0.000106281, 699, 0.000002656, 17247, 1029, 50,  0.000094310,  0.000113259
2017-03-21 06:16:37.654171, slv, 42010afffe840004(unknown)/1,  0.000105862,  0.000026730,  0.000113259,  0.000170864, 998.339533203, S, 0.000106281, 699, 0.000002656, 17247, 1029, 50,  0.000170864,  0.000113259
2017-03-21 06:16:37.957018, slv, 42010afffe840004(unknown)/1,  0.000106037,  0.000026730,  0.000089922,  0.000170864, 1025.069533203, D, 0.000106281, 699, 0.000002656, 17247, 1029, 50,  0.000170864,  0.000089922
2017-03-21 06:16:38.654131, slv, 42010afffe840004(unknown)/1,  0.000106037,  0.000041576,  0.000089922,  0.000124188, 1025.069533203, S, 0.000106281, 699, 0.000002656, 17247, 1029, 50,  0.000124188,  0.000089922
2017-03-21 06:16:39.015952, slv, 42010afffe840004(unknown)/1,  0.000106272,  0.000041576,  0.000099427,  0.000124188, 1066.645533203, D, 0.000106453, 561, -0.000001708, 18944, 1044, 31,  0.000124188,  0.000099427
2017-03-21 06:16:39.654084, slv, 42010afffe840004(unknown)/1,  0.000106272,  0.000018137,  0.000099427,  0.000124396, 1066.645533203, S, 0.000106453, 561, -0.000001708, 18944, 1044, 31,  0.000124396,  0.000099427
2017-03-21 06:16:40.322494, slv, 42010afffe840004(unknown)/1,  0.000106445,  0.000018137,  0.000121354,  0.000124396, 1084.782533203, D, 0.000106453, 561, -0.000001708, 18944, 1044, 31,  0.000124396,  0.000121354
2017-03-21 06:16:40.654128, slv, 42010afffe840004(unknown)/1,  0.000106445,  0.000020347,  0.000121354,  0.000129016, 1084.782533203, S, 0.000106453, 561, -0.000001708, 18944, 1044, 31,  0.000129016,  0.000121354
2017-03-21 06:16:40.700689, slv, 42010afffe840004(unknown)/1,  0.000106605,  0.000020347,  0.000091996,  0.000129016, 1105.129533203, D, 0.000106453, 561, -0.000001708, 18944, 1044, 31,  0.000129016,  0.000091996
2017-03-21 06:16:41.654065, slv, 42010afffe840004(unknown)/1,  0.000106605,  0.000010992,  0.000091996,  0.000106019, 1105.129533203, S, 0.000106453, 561, -0.000001708, 18944, 1044, 31,  0.000106019,  0.000091996
2017-03-21 06:16:41.999677, slv, 42010afffe840004(unknown)/1,  0.000106652,  0.000010992,  0.000111548,  0.000106019, 1116.121533203, D, 0.000106453, 561, -0.000001708, 18944, 1044, 31,  0.000106019,  0.000111548
2017-03-21 06:16:42.654074, slv, 42010afffe840004(unknown)/1,  0.000106652, -0.000013971,  0.000111548,  0.000079295, 1116.121533203, S, 0.000106453, 561, -0.000001708, 18944, 1044, 31,  0.000079295,  0.000111548
2017-03-21 06:16:43.597315, slv, 42010afffe840004(unknown)/1,  0.000106575, -0.000013971,  0.000110156,  0.000079295, 1102.150533203, D, 0.000106453, 561, -0.000001708, 18944, 1044, 31,  0.000079295,  0.000110156
2017-03-21 06:16:43.654072, slv, 42010afffe840004(unknown)/1,  0.000106575, -0.000023781,  0.000110156,  0.000086368, 1102.150533203, S, 0.000106453, 561, -0.000001708, 18944, 1044, 31,  0.000086368,  0.000110156
2017-03-21 06:16:44.578342, slv, 42010afffe840004(unknown)/1,  0.000106370, -0.000023781,  0.000098053,  0.000086368, 1078.369533203, D, 0.000106453, 561, -0.000001708, 18944, 1044, 31,  0.000086368,  0.000098053
2017-03-21 06:16:44.654079, slv, 42010afffe840004(unknown)/1,  0.000106370, -0.000029713,  0.000098053,  0.000067149, 1078.369533203, S, 0.000106453, 561, -0.000001708, 18944, 1044, 31,  0.000067149,  0.000098053
2017-03-21 06:16:44.870958, slv, 42010afffe840004(unknown)/1,  0.000106084, -0.000029713,  0.000100630,  0.000067149, 1048.656533203, D, 0.000106453, 561, -0.000001708, 18944, 1044, 31,  0.000067149,  0.000100630
2017-03-21 06:16:45.654072, slv, 42010afffe840004(unknown)/1,  0.000106084, -0.000017916,  0.000100630,  0.000109473, 1048.656533203, S, 0.000106453, 561, -0.000001708, 18944, 1044, 31,  0.000109473,  0.000100630
2017-03-21 06:16:46.610899, slv, 42010afffe840004(unknown)/1,  0.000106040, -0.000017916,  0.000135696,  0.000109473, 1030.740533203, D, 0.000106453, 561, -0.000001708, 18944, 1044, 31,  0.000109473,  0.000135696
2017-03-21 06:16:46.654029, slv, 42010afffe840004(unknown)/1,  0.000106040, -0.000024535,  0.000135696,  0.000053581, 1030.740533203, S, 0.000106453, 561, -0.000001708, 18944, 1044, 31,  0.000053581,  0.000135696
2017-03-21 06:16:47.654140, slv, 42010afffe840004(unknown)/1,  0.000106040, -0.000023256,  0.000135696,  0.000111986, 1006.205533203, S, 0.000106453, 561, -0.000001708, 18944, 1044, 31,  0.000111986,  0.000135696
2017-03-21 06:16:47.950687, slv, 42010afffe840004(unknown)/1,  0.000106283, -0.000023256,  0.000129289,  0.000111986, 982.949533203, D, 0.000106453, 561, -0.000001708, 18944, 1044, 31,  0.000111986,  0.000129289
2017-03-21 06:16:48.654105, slv, 42010afffe840004(unknown)/1,  0.000106283,  0.000006687,  0.000129289,  0.000113711, 982.949533203, S, 0.000106453, 561, -0.000001708, 18944, 1044, 31,  0.000113711,  0.000129289
2017-03-21 06:16:49.483619, slv, 42010afffe840004(unknown)/1,  0.000106420,  0.000006687,  0.000105167,  0.000113711, 989.636533203, D, 0.000106453, 561, -0.000001708, 18944, 1044, 31,  0.000113711,  0.000105167
2017-03-21 06:16:49.654140, slv, 42010afffe840004(unknown)/1,  0.000106420,  0.000023058,  0.000105167,  0.000145109, 989.636533203, S, 0.000106453, 561, -0.000001708, 18944, 1044, 31,  0.000145109,  0.000105167
2017-03-21 06:16:50.654197, slv, 42010afffe840004(unknown)/1,  0.000106420,  0.000023379,  0.000105167,  0.000114491, 1012.694533203, S, 0.000106453, 561, -0.000001708, 18944, 1044, 31,  0.000114491,  0.000105167
2017-03-21 06:16:50.971775, slv, 42010afffe840004(unknown)/1,  0.000106436,  0.000023379,  0.000096404,  0.000114491, 1036.073533203, D, 0.000106453, 561, -0.000001708, 18944, 1044, 31,  0.000114491,  0.000096404
2017-03-21 06:16:51.654170, slv, 42010afffe840004(unknown)/1,  0.000106436,  0.000027812,  0.000096404,  0.000153990, 1036.073533203, S, 0.000106453, 561, -0.000001708, 18944, 1044, 31,  0.000153990,  0.000096404
2017-03-21 06:16:52.192106, slv, 42010afffe840004(unknown)/1,  0.000106684,  0.000027812,  0.000124313,  0.000153990, 1063.885533203, D, 0.000106453, 561, -0.000001708, 18944, 1044, 31,  0.000153990,  0.000124313
2017-03-21 06:16:52.654088, slv, 42010afffe840004(unknown)/1,  0.000106684,  0.000010112,  0.000124313,  0.000079354, 1063.885533203, S, 0.000106453, 561, -0.000001708, 18944, 1044, 31,  0.000079354,  0.000124313
2017-03-21 06:16:52.657262, slv, 42010afffe840004(unknown)/1,  0.000106669,  0.000010112,  0.000065192,  0.000079354, 1073.997533203, D, 0.000106453, 561, -0.000001708, 18944, 1044, 31,  0.000079354,  0.000065192
2017-03-21 06:16:53.654102, slv, 42010afffe840004(unknown)/1,  0.000106669,  0.000010928,  0.000065192,  0.000155856, 1073.997533203, S, 0.000106453, 561, -0.000001708, 18944, 1044, 31,  0.000155856,  0.000065192
2017-03-21 06:16:53.907111, slv, 42010afffe840004(unknown)/1,  0.000106547,  0.000010928,  0.000095046,  0.000155856, 1084.925533203, D, 0.000106453, 561, -0.000001708, 18944, 1044, 31,  0.000155856,  0.000095046
2017-03-21 06:16:54.654040, slv, 42010afffe840004(unknown)/1,  0.000106547, -0.000002899,  0.000095046,  0.000051562, 1084.925533203, S, 0.000106453, 561, -0.000001708, 18944, 1044, 31,  0.000051562,  0.000095046
2017-03-21 06:16:55.001453, slv, 42010afffe840004(unknown)/1,  0.000106506, -0.000002899,  0.000113254,  0.000051562, 1082.026533203, D, 0.000106453, 561, -0.000001708, 18944, 1044, 31,  0.000051562,  0.000113254
2017-03-21 06:16:55.654112, slv, 42010afffe840004(unknown)/1,  0.000106506, -0.000029829,  0.000113254,  0.000101832, 1082.026533203, S, 0.000106453, 561, -0.000001708, 18944, 1044, 31,  0.000101832,  0.000113254
2017-03-21 06:16:56.654100, slv, 42010afffe840004(unknown)/1,  0.000106506, -0.000002473,  0.000113254,  0.000106234, 1052.197533203, S, 0.000106453, 561, -0.000001708, 18944, 1044, 31,  0.000106234,  0.000113254
2017-03-21 06:16:56.855990, slv, 42010afffe840004(unknown)/1,  0.000106278, -0.000002473,  0.000096699,  0.000106234, 1049.724533203, D, 0.000106453, 561, -0.000001708, 18944, 1044, 31,  0.000106234,  0.000096699
2017-03-21 06:16:57.654098, slv, 42010afffe840004(unknown)/1,  0.000106278,  0.000003333,  0.000096699,  0.000113217, 1049.724533203, S, 0.000106453, 561, -0.000001708, 18944, 1044, 31,  0.000113217,  0.000096699
2017-03-21 06:16:57.780909, slv, 42010afffe840004(unknown)/1,  0.000106502,  0.000003333,  0.000166379,  0.000113217, 1053.057533203, D, 0.000106453, 561, -0.000001708, 18944, 1044, 31,  0.000113217,  0.000166379
2017-03-21 06:16:58.654072, slv, 42010afffe840004(unknown)/1,  0.000106502, -0.000011474,  0.000166379,  0.000076615, 1053.057533203, S, 0.000106453, 561, -0.000001708, 18944, 1044, 31,  0.000076615,  0.000166379
2017-03-21 06:16:59.654095, slv, 42010afffe840004(unknown)/1,  0.000106502, -0.000015332,  0.000166379,  0.000105723, 1041.583533203, S, 0.000106453, 561, -0.000001708, 18944, 1044, 31,  0.000105723,  0.000166379
2017-03-21 06:16:59.702647, slv, 42010afffe840004(unknown)/1,  0.000106811, -0.000015332,  0.000119708,  0.000105723, 1026.251533203, D, 0.000106453, 561, -0.000001708, 18944, 1044, 31,  0.000105723,  0.000119708
2017-03-21 06:17:00.447327, slv, 42010afffe840004(unknown)/1,  0.000106784, -0.000015332,  0.000089202,  0.000105723, 1026.251533203, D, 0.000106453, 561, -0.000001708, 18944, 1044, 31,  0.000105723,  0.000089202
2017-03-21 06:17:00.654057, slv, 42010afffe840004(unknown)/1,  0.000106784, -0.000013111,  0.000089202,  0.000081340, 1026.251533203, S, 0.000106453, 561, -0.000001708, 18944, 1044, 31,  0.000081340,  0.000089202
2017-03-21 06:17:00.732662, slv, 42010afffe840004(unknown)/1,  0.000106639, -0.000013111,  0.000113729,  0.000081340, 1013.140533203, D, 0.000106453, 561, -0.000001708, 18944, 1044, 31,  0.000081340,  0.000113729
2017-03-21 06:17:01.654091, slv, 42010afffe840004(unknown)/1,  0.000106639, -0.000006302,  0.000113729,  0.000119479, 1013.140533203, S, 0.000106453, 561, -0.000001708, 18944, 1044, 31,  0.000119479,  0.000113729
2017-03-21 06:17:02.590812, slv, 42010afffe840004(unknown)/1,  0.000106536, -0.000006302,  0.000085550,  0.000119479, 1006.838533203, D, 0.000106453, 561, -0.000001708, 18944, 1044, 31,  0.000119479,  0.000085550
2017-03-21 06:17:02.654027, slv, 42010afffe840004(unknown)/1,  0.000106536, -0.000017107,  0.000085550,  0.000059481, 1006.838533203, S, 0.000106453, 561, -0.000001708, 18944, 1044, 31,  0.000059481,  0.000085550
2017-03-21 06:17:02.734610, slv, 42010afffe840004(unknown)/1,  0.000106246, -0.000017107,  0.000087416,  0.000059481, 989.731533203, D, 0.000106453, 561, -0.000001708, 18944, 1044, 31,  0.000059481,  0.000087416
2017-03-21 06:17:03.654098, slv, 42010afffe840004(unknown)/1,  0.000106246, -0.000014250,  0.000087416,  0.000124801, 989.731533203, S, 0.000106453, 561, -0.000001708, 18944, 1044, 31,  0.000124801,  0.000087416
2017-03-21 06:17:03.947555, slv, 42010afffe840004(unknown)/1,  0.000106034, -0.000014250,  0.000098944,  0.000124801, 975.481533203, D, 0.000106453, 561, -0.000001708, 18944, 1044, 31,  0.000124801,  0.000098944
2017-03-21 06:17:04.654086, slv, 42010afffe840004(unknown)/1,  0.000106034,  0.000014483,  0.000098944,  0.000116446, 975.481533203, S, 0.000106453, 561, -0.000001708, 18944, 1044, 31,  0.000116446,  0.000098944
2017-03-21 06:17:05.654128, slv, 42010afffe840004(unknown)/1,  0.000106034,  0.000033883,  0.000098944,  0.000163389, 989.964533203, S, 0.000106453, 561, -0.000001708, 18944, 1044, 31,  0.000163389,  0.000098944
2017-03-21 06:17:05.688701, slv, 42010afffe840004(unknown)/1,  0.000106298,  0.000033883,  0.000104469,  0.000163389, 1023.847533203, D, 0.000106453, 561, -0.000001708, 18944, 1044, 31,  0.000163389,  0.000104469
2017-03-21 06:17:06.654088, slv, 42010afffe840004(unknown)/1,  0.000106298,  0.000009614,  0.000104469,  0.000068172, 1023.847533203, S, 0.000106453, 561, -0.000001708, 18944, 1044, 31,  0.000068172,  0.000104469
2017-03-21 06:17:06.810682, slv, 42010afffe840004(unknown)/1,  0.000106323,  0.000009614,  0.000095467,  0.000068172, 1033.461533203, D, 0.000106453, 561, -0.000001708, 18944, 1044, 31,  0.000068172,  0.000095467
2017-03-21 06:17:07.654080, slv, 42010afffe840004(unknown)/1,  0.000106323, -0.000007601,  0.000095467,  0.000129247, 1033.461533203, S, 0.000106453, 561, -0.000001708, 18944, 1044, 31,  0.000129247,  0.000095467
2017-03-21 06:17:07.827309, slv, 42010afffe840004(unknown)/1,  0.000106168, -0.000007601,  0.000092773,  0.000129247, 1025.860533203, D, 0.000106453, 561, -0.000001708, 18944, 1044, 31,  0.000129247,  0.000092773
2017-03-21 06:17:08.654056, slv, 42010afffe840004(unknown)/1,  0.000106168,  0.000003137,  0.000092773,  0.000089518, 1025.860533203, S, 0.000106453, 561, -0.000001708, 18944, 1044, 31,  0.000089518,  0.000092773
2017-03-21 06:17:09.178473, slv, 42010afffe840004(unknown)/1,  0.000106244,  0.000003137,  0.000132571,  0.000089518, 1028.997533203, D, 0.000106431, 220, -0.000001255, 18146, 1040, 38,  0.000089518,  0.000132571
2017-03-21 06:17:09.654102, slv, 42010afffe840004(unknown)/1,  0.000106244,  0.000003103,  0.000132571,  0.000129101, 1028.997533203, S, 0.000106431, 220, -0.000001255, 18146, 1040, 38,  0.000129101,  0.000132571
2017-03-21 06:17:09.740887, slv, 42010afffe840004(unknown)/1,  0.000106316,  0.000003103,  0.000092265,  0.000129101, 1032.100533203, D, 0.000106431, 220, -0.000001255, 18146, 1040, 38,  0.000129101,  0.000092265
2017-03-21 06:17:10.654102, slv, 42010afffe840004(unknown)/1,  0.000106316, -0.000007827,  0.000092265,  0.000067806, 1032.100533203, S, 0.000106431, 220, -0.000001255, 18146, 1040, 38,  0.000067806,  0.000092265
2017-03-21 06:17:11.409134, slv, 42010afffe840004(unknown)/1,  0.000106205, -0.000007827,  0.000107592,  0.000067806, 1024.273533203, D, 0.000106431, 220, -0.000001255, 18146, 1040, 38,  0.000067806,  0.000107592
2017-03-21 06:17:11.588219, slv, 42010afffe840004(unknown)/1,  0.000105846, -0.000007827,  0.000089803,  0.000067806, 1024.273533203, D, 0.000106431, 220, -0.000001255, 18146, 1040, 38,  0.000067806,  0.000089803
2017-03-21 06:17:11.654065, slv, 42010afffe840004(unknown)/1,  0.000105846, -0.000018651,  0.000089803,  0.000107055, 1024.273533203, S, 0.000106431, 220, -0.000001255, 18146, 1040, 38,  0.000107055,  0.000089803
2017-03-21 06:17:12.654040, slv, 42010afffe840004(unknown)/1,  0.000105846, -0.000016709,  0.000089803,  0.000071219, 1005.622533203, S, 0.000106431, 220, -0.000001255, 18146, 1040, 38,  0.000071219,  0.000089803
2017-03-21 06:17:13.211002, slv, 42010afffe840004(unknown)/1,  0.000105555, -0.000016709,  0.000120157,  0.000071219, 988.913533203, D, 0.000106431, 220, -0.000001255, 18146, 1040, 38,  0.000071219,  0.000120157
2017-03-21 06:17:13.654063, slv, 42010afffe840004(unknown)/1,  0.000105555, -0.000011284,  0.000120157,  0.000117614, 988.913533203, S, 0.000106431, 220, -0.000001255, 18146, 1040, 38,  0.000117614,  0.000120157
2017-03-21 06:17:13.937989, slv, 42010afffe840004(unknown)/1,  0.000105515, -0.000011284,  0.000102873,  0.000117614, 977.629533203, D, 0.000106431, 220, -0.000001255, 18146, 1040, 38,  0.000117614,  0.000102873
2017-03-21 06:17:14.654076, slv, 42010afffe840004(unknown)/1,  0.000105515, -0.000001462,  0.000102873,  0.000090532, 977.629533203, S, 0.000106431, 220, -0.000001255, 18146, 1040, 38,  0.000090532,  0.000102873
2017-03-21 06:17:15.423532, slv, 42010afffe840004(unknown)/1,  0.000105411, -0.000001462,  0.000084471,  0.000090532, 976.167533203, D, 0.000106431, 220, -0.000001255, 18146, 1040, 38,  0.000090532,  0.000084471
2017-03-21 06:17:15.424123, slv, 42010afffe840004(unknown)/1,  0.000104927, -0.000001462,  0.000032130,  0.000090532, 976.167533203, D, 0.000106431, 220, -0.000001255, 18146, 1040, 38,  0.000090532,  0.000032130
2017-03-21 06:17:15.449987, slv, 42010afffe840004(unknown)/1,  0.000104466, -0.000001462,  0.000088448,  0.000090532, 976.167533203, D, 0.000106431, 220, -0.000001255, 18146, 1040, 38,  0.000090532,  0.000088448
2017-03-21 06:17:15.654105, slv, 42010afffe840004(unknown)/1,  0.000104466,  0.000004869,  0.000088448,  0.000129186, 976.167533203, S, 0.000106431, 220, -0.000001255, 18146, 1040, 38,  0.000129186,  0.000088448
2017-03-21 06:17:16.533013, slv, 42010afffe840004(unknown)/1,  0.000104356,  0.000004869,  0.000081529,  0.000129186, 981.036533203, D, 0.000106431, 220, -0.000001255, 18146, 1040, 38,  0.000129186,  0.000081529
2017-03-21 06:17:16.654074, slv, 42010afffe840004(unknown)/1,  0.000104356,  0.000001892,  0.000081529,  0.000083419, 981.036533203, S, 0.000106431, 220, -0.000001255, 18146, 1040, 38,  0.000083419,  0.000081529
2017-03-21 06:17:17.514765, slv, 42010afffe840004(unknown)/1,  0.000104205,  0.000001892,  0.000084700,  0.000083419, 982.928533203, D, 0.000106431, 220, -0.000001255, 18146, 1040, 38,  0.000083419,  0.000084700
2017-03-21 06:17:17.654134, slv, 42010afffe840004(unknown)/1,  0.000104205,  0.000009919,  0.000084700,  0.000144979, 982.928533203, S, 0.000106431, 220, -0.000001255, 18146, 1040, 38,  0.000144979,  0.000084700
2017-03-21 06:17:17.833147, slv, 42010afffe840004(unknown)/1,  0.000104215,  0.000009919,  0.000106399,  0.000144979, 992.847533203, D, 0.000106431, 220, -0.000001255, 18146, 1040, 38,  0.000144979,  0.000106399
2017-03-21 06:17:18.654061, slv, 42010afffe840004(unknown)/1,  0.000104215, -0.000006814,  0.000106399,  0.000049812, 992.847533203, S, 0.000106431, 220, -0.000001255, 18146, 1040, 38,  0.000049812,  0.000106399
2017-03-21 06:17:18.655813, slv, 42010afffe840004(unknown)/1,  0.000103989, -0.000006814,  0.000057849,  0.000049812, 986.033533203, D, 0.000106431, 220, -0.000001255, 18146, 1040, 38,  0.000049812,  0.000057849
2017-03-21 06:17:18.977361, slv, 42010afffe840004(unknown)/1,  0.000103315, -0.000006814,  0.000085899,  0.000049812, 986.033533203, D, 0.000106431, 220, -0.000001255, 18146, 1040, 38,  0.000049812,  0.000085899
2017-03-21 06:17:19.654085, slv, 42010afffe840004(unknown)/1,  0.000103315, -0.000010289,  0.000085899,  0.000137140, 986.033533203, S, 0.000106431, 220, -0.000001255, 18146, 1040, 38,  0.000137140,  0.000085899
2017-03-21 06:17:20.654098, slv, 42010afffe840004(unknown)/1,  0.000103315,  0.000004051,  0.000085899,  0.000077592, 975.744533203, S, 0.000106431, 220, -0.000001255, 18146, 1040, 38,  0.000077592,  0.000085899
2017-03-21 06:17:20.828585, slv, 42010afffe840004(unknown)/1,  0.000103015,  0.000004051,  0.000123203,  0.000077592, 979.795533203, D, 0.000106431, 220, -0.000001255, 18146, 1040, 38,  0.000077592,  0.000123203
2017-03-21 06:17:21.139396, slv, 42010afffe840004(unknown)/1,  0.000102863,  0.000004051,  0.000094738,  0.000077592, 979.795533203, D, 0.000106431, 220, -0.000001255, 18146, 1040, 38,  0.000077592,  0.000094738
2017-03-21 06:17:21.654195, slv, 42010afffe840004(unknown)/1,  0.000102863,  0.000008969,  0.000094738,  0.000146523, 979.795533203, S, 0.000106431, 220, -0.000001255, 18146, 1040, 38,  0.000146523,  0.000094738
2017-03-21 06:17:22.654077, slv, 42010afffe840004(unknown)/1,  0.000102863,  0.000020201,  0.000094738,  0.000099605, 988.764533203, S, 0.000106431, 220, -0.000001255, 18146, 1040, 38,  0.000099605,  0.000094738
2017-03-21 06:17:22.680913, slv, 42010afffe840004(unknown)/1,  0.000102652,  0.000020201,  0.000085609,  0.000099605, 1008.965533203, D, 0.000106431, 220, -0.000001255, 18146, 1040, 38,  0.000099605,  0.000085609
2017-03-21 06:17:22.997318, slv, 42010afffe840004(unknown)/1,  0.000102386,  0.000020201,  0.000057783,  0.000099605, 1008.965533203, D, 0.000106431, 220, -0.000001255, 18146, 1040, 38,  0.000099605,  0.000057783
2017-03-21 06:17:23.654106, slv, 42010afffe840004(unknown)/1,  0.000102386,  0.000006133,  0.000057783,  0.000117911, 1008.965533203, S, 0.000106431, 220, -0.000001255, 18146, 1040, 38,  0.000117911,  0.000057783
2017-03-21 06:17:24.557880, slv, 42010afffe840004(unknown)/1,  0.000102218,  0.000006133,  0.000091292,  0.000117911, 1015.098533203, D, 0.000106431, 220, -0.000001255, 18146, 1040, 38,  0.000117911,  0.000091292
2017-03-21 06:17:24.654120, slv, 42010afffe840004(unknown)/1,  0.000102218,  0.000022140,  0.000091292,  0.000130975, 1015.098533203, S, 0.000106431, 220, -0.000001255, 18146, 1040, 38,  0.000130975,  0.000091292
2017-03-21 06:17:25.193595, slv, 42010afffe840004(unknown)/1,  0.000102354,  0.000022140,  0.000103548,  0.000130975, 1037.238533203, D, 0.000106431, 220, -0.000001255, 18146, 1040, 38,  0.000130975,  0.000103548
2017-03-21 06:17:25.364379, slv, 42010afffe840004(unknown)/1,  0.000102581,  0.000022140,  0.000101980,  0.000130975, 1037.238533203, D, 0.000106431, 220, -0.000001255, 18146, 1040, 38,  0.000130975,  0.000101980
2017-03-21 06:17:25.654063, slv, 42010afffe840004(unknown)/1,  0.000102581,  0.000004938,  0.000101980,  0.000083701, 1037.238533203, S, 0.000106431, 220, -0.000001255, 18146, 1040, 38,  0.000083701,  0.000101980
2017-03-21 06:17:25.849606, slv, 42010afffe840004(unknown)/1,  0.000102600,  0.000004938,  0.000098587,  0.000083701, 1042.176533203, D, 0.000106431, 220, -0.000001255, 18146, 1040, 38,  0.000083701,  0.000098587
2017-03-21 06:17:26.406936, slv, 42010afffe840004(unknown)/1,  0.000102447,  0.000004938,  0.000105162,  0.000083701, 1042.176533203, D, 0.000106431, 220, -0.000001255, 18146, 1040, 38,  0.000083701,  0.000105162
2017-03-21 06:17:26.654067, slv, 42010afffe840004(unknown)/1,  0.000102447, -0.000024396,  0.000105162,  0.000072535, 1042.176533203, S, 0.000106431, 220, -0.000001255, 18146, 1040, 38,  0.000072535,  0.000105162
2017-03-21 06:17:27.322446, slv, 42010afffe840004(unknown)/1,  0.000102380, -0.000024396,  0.000131188,  0.000072535, 1017.780533203, D, 0.000106431, 220, -0.000001255, 18146, 1040, 38,  0.000072535,  0.000131188
2017-03-21 06:17:27.654129, slv, 42010afffe840004(unknown)/1,  0.000102380, -0.000003061,  0.000131188,  0.000126171, 1017.780533203, S, 0.000106431, 220, -0.000001255, 18146, 1040, 38,  0.000126171,  0.000131188
2017-03-21 06:17:28.092924, slv, 42010afffe840004(unknown)/1,  0.000102485, -0.000003061,  0.000106463,  0.000126171, 1014.719533203, D, 0.000106431, 220, -0.000001255, 18146, 1040, 38,  0.000126171,  0.000106463
2017-03-21 06:17:28.508269, slv, 42010afffe840004(unknown)/1,  0.000102653, -0.000003061,  0.000094041,  0.000126171, 1014.719533203, D, 0.000106431, 220, -0.000001255, 18146, 1040, 38,  0.000126171,  0.000094041
2017-03-21 06:17:28.654103, slv, 42010afffe840004(unknown)/1,  0.000102653,  0.000018696,  0.000094041,  0.000116256, 1014.719533203, S, 0.000106431, 220, -0.000001255, 18146, 1040, 38,  0.000116256,  0.000094041
2017-03-21 06:17:29.567416, slv, 42010afffe840004(unknown)/1,  0.000102748,  0.000018696,  0.000098340,  0.000116256, 1033.415533203, D, 0.000106431, 220, -0.000001255, 18146, 1040, 38,  0.000116256,  0.000098340
2017-03-21 06:17:29.654046, slv, 42010afffe840004(unknown)/1,  0.000102748,  0.000011484,  0.000098340,  0.000112114, 1033.415533203, S, 0.000106431, 220, -0.000001255, 18146, 1040, 38,  0.000112114,  0.000098340
2017-03-21 06:17:30.654075, slv, 42010afffe840004(unknown)/1,  0.000102748, -0.000004537,  0.000098340,  0.000084308, 1044.899533203, S, 0.000106431, 220, -0.000001255, 18146, 1040, 38,  0.000084308,  0.000098340
2017-03-21 06:17:31.550776, slv, 42010afffe840004(unknown)/1,  0.000102681, -0.000004537,  0.000095032,  0.000084308, 1040.362533203, D, 0.000106431, 220, -0.000001255, 18146, 1040, 38,  0.000084308,  0.000095032
2017-03-21 06:17:31.654098, slv, 42010afffe840004(unknown)/1,  0.000102681,  0.000009850,  0.000095032,  0.000140822, 1040.362533203, S, 0.000106431, 220, -0.000001255, 18146, 1040, 38,  0.000140822,  0.000095032
2017-03-21 06:17:31.707093, slv, 42010afffe840004(unknown)/1,  0.000102700,  0.000009850,  0.000095455,  0.000140822, 1050.212533203, D, 0.000106431, 220, -0.000001255, 18146, 1040, 38,  0.000140822,  0.000095455
2017-03-21 06:17:31.888122, slv, 42010afffe840004(unknown)/1,  0.000103038,  0.000009850,  0.000120181,  0.000140822, 1050.212533203, D, 0.000106431, 220, -0.000001255, 18146, 1040, 38,  0.000140822,  0.000120181
2017-03-21 06:17:32.654049, slv, 42010afffe840004(unknown)/1,  0.000103038, -0.000001903,  0.000120181,  0.000061091, 1050.212533203, S, 0.000106431, 220, -0.000001255, 18146, 1040, 38,  0.000061091,  0.000120181
2017-03-21 06:17:32.887920, slv, 42010afffe840004(unknown)/1,  0.000103105, -0.000001903,  0.000107087,  0.000061091, 1048.309533203, D, 0.000106431, 220, -0.000001255, 18146, 1040, 38,  0.000061091,  0.000107087
2017-03-21 06:17:33.654081, slv, 42010afffe840004(unknown)/1,  0.000103105, -0.000029513,  0.000107087,  0.000086025, 1048.309533203, S, 0.000106431, 220, -0.000001255, 18146, 1040, 38,  0.000086025,  0.000107087
2017-03-21 06:17:34.395335, slv, 42010afffe840004(unknown)/1,  0.000102928, -0.000029513,  0.000112930,  0.000086025, 1018.796533203, D, 0.000106431, 220, -0.000001255, 18146, 1040, 38,  0.000086025,  0.000112930
2017-03-21 06:17:34.654100, slv, 42010afffe840004(unknown)/1,  0.000102928, -0.000015445,  0.000112930,  0.000089117, 1018.796533203, S, 0.000106431, 220, -0.000001255, 18146, 1040, 38,  0.000089117,  0.000112930
2017-03-21 06:17:35.138595, slv, 42010afffe840004(unknown)/1,  0.000102881, -0.000015445,  0.000111702,  0.000089117, 1003.351533203, D, 0.000106431, 220, -0.000001255, 18146, 1040, 38,  0.000089117,  0.000111702
2017-03-21 06:17:35.654112, slv, 42010afffe840004(unknown)/1,  0.000102881,  0.000001240,  0.000111702,  0.000119172, 1003.351533203, S, 0.000106431, 220, -0.000001255, 18146, 1040, 38,  0.000119172,  0.000111702
2017-03-21 06:17:35.806516, slv, 42010afffe840004(unknown)/1,  0.000102875,  0.000001240,  0.000090030,  0.000119172, 1004.591533203, D, 0.000106431, 220, -0.000001255, 18146, 1040, 38,  0.000119172,  0.000090030
2017-03-21 06:17:36.654055, slv, 42010afffe840004(unknown)/1,  0.000102875, -0.000009421,  0.000090030,  0.000067742, 1004.591533203, S, 0.000106431, 220, -0.000001255, 18146, 1040, 38,  0.000067742,  0.000090030
2017-03-21 06:17:37.493030, slv, 42010afffe840004(unknown)/1,  0.000102701, -0.000009421,  0.000090038,  0.000067742, 995.170533203, D, 0.000106431, 220, -0.000001255, 18146, 1040, 38,  0.000067742,  0.000090038
2017-03-21 06:17:37.654096, slv, 42010afffe840004(unknown)/1,  0.000102701, -0.000015491,  0.000090038,  0.000106851, 995.170533203, S, 0.000106431, 220, -0.000001255, 18146, 1040, 38,  0.000106851,  0.000090038
2017-03-21 06:17:37.859073, slv, 42010afffe840004(unknown)/1,  0.000102506, -0.000015491,  0.000096270,  0.000106851, 979.679533203, D, 0.000106431, 220, -0.000001255, 18146, 1040, 38,  0.000106851,  0.000096270
2017-03-21 06:17:38.654061, slv, 42010afffe840004(unknown)/1,  0.000102506, -0.000014363,  0.000096270,  0.000069629, 979.679533203, S, 0.000106431, 220, -0.000001255, 18146, 1040, 38,  0.000069629,  0.000096270
2017-03-21 06:17:39.253796, slv, 42010afffe840004(unknown)/1,  0.000102345, -0.000014363,  0.000096109,  0.000069629, 965.316533203, D, 0.000103593, 1322, -0.000002123, 12973, 1007, 26,  0.000069629,  0.000096109
2017-03-21 06:17:39.654102, slv, 42010afffe840004(unknown)/1,  0.000102345, -0.000013530,  0.000096109,  0.000108161, 965.316533203, S, 0.000103593, 1322, -0.000002123, 12973, 1007, 26,  0.000108161,  0.000096109
2017-03-21 06:17:40.425648, slv, 42010afffe840004(unknown)/1,  0.000102224, -0.000013530,  0.000104453,  0.000108161, 951.786533203, D, 0.000103593, 1322, -0.000002123, 12973, 1007, 26,  0.000108161,  0.000104453
2017-03-21 06:17:40.654179, slv, 42010afffe840004(unknown)/1,  0.000102224,  0.000018798,  0.000104453,  0.000134005, 951.786533203, S, 0.000103593, 1322, -0.000002123, 12973, 1007, 26,  0.000134005,  0.000104453
2017-03-21 06:17:40.792326, slv, 42010afffe840004(unknown)/1,  0.000102352,  0.000018798,  0.000094981,  0.000134005, 970.584533203, D, 0.000103593, 1322, -0.000002123, 12973, 1007, 26,  0.000134005,  0.000094981
2017-03-21 06:17:41.654115, slv, 42010afffe840004(unknown)/1,  0.000102352,  0.000035368,  0.000094981,  0.000141309, 970.584533203, S, 0.000103593, 1322, -0.000002123, 12973, 1007, 26,  0.000141309,  0.000094981
2017-03-21 06:17:42.212779, slv, 42010afffe840004(unknown)/1,  0.000102689,  0.000035368,  0.000125510,  0.000141309, 1005.952533203, D, 0.000103593, 1322, -0.000002123, 12973, 1007, 26,  0.000141309,  0.000125510
2017-03-21 06:17:42.467463, slv, 42010afffe840004(unknown)/1,  0.000103036,  0.000035368,  0.000091450,  0.000141309, 1005.952533203, D, 0.000103593, 1322, -0.000002123, 12973, 1007, 26,  0.000141309,  0.000091450
2017-03-21 06:17:42.654160, slv, 42010afffe840004(unknown)/1,  0.000103036,  0.000013456,  0.000091450,  0.000090992, 1005.952533203, S, 0.000103593, 1322, -0.000002123, 12973, 1007, 26,  0.000090992,  0.000091450
2017-03-21 06:17:43.654109, slv, 42010afffe840004(unknown)/1,  0.000103036,  0.000003186,  0.000091450,  0.000121452, 1019.408533203, S, 0.000103593, 1322, -0.000002123, 12973, 1007, 26,  0.000121452,  0.000091450
2017-03-21 06:17:43.815754, slv, 42010afffe840004(unknown)/1,  0.000103137,  0.000003186,  0.000083783,  0.000121452, 1022.594533203, D, 0.000103593, 1322, -0.000002123, 12973, 1007, 26,  0.000121452,  0.000083783
2017-03-21 06:17:44.654027, slv, 42010afffe840004(unknown)/1,  0.000103137, -0.000008954,  0.000083783,  0.000066812, 1022.594533203, S, 0.000103593, 1322, -0.000002123, 12973, 1007, 26,  0.000066812,  0.000083783
2017-03-21 06:17:45.554518, slv, 42010afffe840004(unknown)/1,  0.000103036, -0.000008954,  0.000114601,  0.000066812, 1013.640533203, D, 0.000103593, 1322, -0.000002123, 12973, 1007, 26,  0.000066812,  0.000114601
2017-03-21 06:17:45.654113, slv, 42010afffe840004(unknown)/1,  0.000103036,  0.000004045,  0.000114601,  0.000147450, 1013.640533203, S, 0.000103593, 1322, -0.000002123, 12973, 1007, 26,  0.000147450,  0.000114601
2017-03-21 06:17:46.631921, slv, 42010afffe840004(unknown)/1,  0.000103093,  0.000004045,  0.000097935,  0.000147450, 1017.685533203, D, 0.000103593, 1322, -0.000002123, 12973, 1007, 26,  0.000147450,  0.000097935
2017-03-21 06:17:46.654040, slv, 42010afffe840004(unknown)/1,  0.000103093,  0.000003856,  0.000097935,  0.000066390, 1017.685533203, S, 0.000103593, 1322, -0.000002123, 12973, 1007, 26,  0.000066390,  0.000097935
2017-03-21 06:17:47.654184, slv, 42010afffe840004(unknown)/1,  0.000103093,  0.000031070,  0.000097935,  0.000201935, 1021.541533203, S, 0.000103593, 1322, -0.000002123, 12973, 1007, 26,  0.000201935,  0.000097935
2017-03-21 06:17:48.301522, slv, 42010afffe840004(unknown)/1,  0.000103737,  0.000031070,  0.000129835,  0.000201935, 1052.611533203, D, 0.000103593, 1322, -0.000002123, 12973, 1007, 26,  0.000201935,  0.000129835
2017-03-21 06:17:48.654076, slv, 42010afffe840004(unknown)/1,  0.000103737,  0.000047126,  0.000129835,  0.000099146, 1052.611533203, S, 0.000103593, 1322, -0.000002123, 12973, 1007, 26,  0.000099146,  0.000129835
2017-03-21 06:17:49.654097, slv, 42010afffe840004(unknown)/1,  0.000103737, -0.000000807,  0.000129835,  0.000106713, 1099.737533203, S, 0.000103593, 1322, -0.000002123, 12973, 1007, 26,  0.000106713,  0.000129835
2017-03-21 06:17:49.891125, slv, 42010afffe840004(unknown)/1,  0.000104251, -0.000000807,  0.000108049,  0.000106713, 1098.930533203, D, 0.000103593, 1322, -0.000002123, 12973, 1007, 26,  0.000106713,  0.000108049
2017-03-21 06:17:50.654083, slv, 42010afffe840004(unknown)/1,  0.000104251, -0.000027109,  0.000108049,  0.000047057, 1098.930533203, S, 0.000103593, 1322, -0.000002123, 12973, 1007, 26,  0.000047057,  0.000108049
2017-03-21 06:17:51.279379, slv, 42010afffe840004(unknown)/1,  0.000104032, -0.000027109,  0.000099145,  0.000047057, 1071.821533203, D, 0.000103593, 1322, -0.000002123, 12973, 1007, 26,  0.000047057,  0.000099145
2017-03-21 06:17:51.654140, slv, 42010afffe840004(unknown)/1,  0.000104032, -0.000004203,  0.000099145,  0.000152820, 1071.821533203, S, 0.000103593, 1322, -0.000002123, 12973, 1007, 26,  0.000152820,  0.000099145
2017-03-21 06:17:52.490333, slv, 42010afffe840004(unknown)/1,  0.000104013, -0.000004203,  0.000112332,  0.000152820, 1067.618533203, D, 0.000103593, 1322, -0.000002123, 12973, 1007, 26,  0.000152820,  0.000112332
2017-03-21 06:17:52.654102, slv, 42010afffe840004(unknown)/1,  0.000104013,  0.000031217,  0.000112332,  0.000117659, 1067.618533203, S, 0.000103593, 1322, -0.000002123, 12973, 1007, 26,  0.000117659,  0.000112332
2017-03-21 06:17:53.654056, slv, 42010afffe840004(unknown)/1,  0.000104013, -0.000002600,  0.000112332,  0.000085166, 1098.835533203, S, 0.000103593, 1322, -0.000002123, 12973, 1007, 26,  0.000085166,  0.000112332
2017-03-21 06:17:54.396275, slv, 42010afffe840004(unknown)/1,  0.000104206, -0.000002600,  0.000115252,  0.000085166, 1096.235533203, D, 0.000103593, 1322, -0.000002123, 12973, 1007, 26,  0.000085166,  0.000115252
2017-03-21 06:17:54.654110, slv, 42010afffe840004(unknown)/1,  0.000104206, -0.000008939,  0.000115252,  0.000105175, 1096.235533203, S, 0.000103593, 1322, -0.000002123, 12973, 1007, 26,  0.000105175,  0.000115252
2017-03-21 06:17:55.344828, slv, 42010afffe840004(unknown)/1,  0.000104169, -0.000008939,  0.000101758,  0.000105175, 1087.296533203, D, 0.000103593, 1322, -0.000002123, 12973, 1007, 26,  0.000105175,  0.000101758
2017-03-21 06:17:55.654138, slv, 42010afffe840004(unknown)/1,  0.000104169,  0.000008685,  0.000101758,  0.000120572, 1087.296533203, S, 0.000103593, 1322, -0.000002123, 12973, 1007, 26,  0.000120572,  0.000101758
2017-03-21 06:17:56.654150, slv, 42010afffe840004(unknown)/1,  0.000104169,  0.000022991,  0.000101758,  0.000133749, 1095.981533203, S, 0.000103593, 1322, -0.000002123, 12973, 1007, 26,  0.000133749,  0.000101758
2017-03-21 06:17:57.191430, slv, 42010afffe840004(unknown)/1,  0.000104372,  0.000022991,  0.000128042,  0.000133749, 1118.972533203, D, 0.000103593, 1322, -0.000002123, 12973, 1007, 26,  0.000133749,  0.000128042
2017-03-21 06:17:57.268101, slv, 42010afffe840004(unknown)/1,  0.000104694,  0.000022991,  0.000104370,  0.000133749, 1118.972533203, D, 0.000103593, 1322, -0.000002123, 12973, 1007, 26,  0.000133749,  0.000104370
2017-03-21 06:17:57.654141, slv, 42010afffe840004(unknown)/1,  0.000104694,  0.000018062,  0.000104370,  0.000111239, 1118.972533203, S, 0.000103593, 1322, -0.000002123, 12973, 1007, 26,  0.000111239,  0.000104370
2017-03-21 06:17:58.654108, slv, 42010afffe840004(unknown)/1,  0.000104694,  0.000010305,  0.000104370,  0.000118761, 1137.034533203, S, 0.000103593, 1322, -0.000002123, 12973, 1007, 26,  0.000118761,  0.000104370
2017-03-21 06:17:58.701930, slv, 42010afffe840004(unknown)/1,  0.000105094,  0.000010305,  0.000164420,  0.000118761, 1147.339533203, D, 0.000103593, 1322, -0.000002123, 12973, 1007, 26,  0.000118761,  0.000164420
2017-03-21 06:17:59.105664, slv, 42010afffe840004(unknown)/1,  0.000105409,  0.000010305,  0.000099029,  0.000118761, 1147.339533203, D, 0.000103593, 1322, -0.000002123, 12973, 1007, 26,  0.000118761,  0.000099029
2017-03-21 06:17:59.654122, slv, 42010afffe840004(unknown)/1,  0.000105409,  0.000031280,  0.000099029,  0.000153904, 1147.339533203, S, 0.000103593, 1322, -0.000002123, 12973, 1007, 26,  0.000153904,  0.000099029
2017-03-21 06:18:00.097660, slv, 42010afffe840004(unknown)/1,  0.000105628,  0.000031280,  0.000106034,  0.000153904, 1178.619533203, D, 0.000103593, 1322, -0.000002123, 12973, 1007, 26,  0.000153904,  0.000106034
2017-03-21 06:18:00.301845, slv, 42010afffe840004(unknown)/1,  0.000106023,  0.000031280,  0.000109866,  0.000153904, 1178.619533203, D, 0.000103593, 1322, -0.000002123, 12973, 1007, 26,  0.000153904,  0.000109866
2017-03-21 06:18:00.654124, slv, 42010afffe840004(unknown)/1,  0.000106023,  0.000024168,  0.000109866,  0.000105865, 1178.619533203, S, 0.000103593, 1322, -0.000002123, 12973, 1007, 26,  0.000105865,  0.000109866
2017-03-21 06:18:01.120956, slv, 42010afffe840004(unknown)/1,  0.000106276,  0.000024168,  0.000119166,  0.000105865, 1202.787533203, D, 0.000103593, 1322, -0.000002123, 12973, 1007, 26,  0.000105865,  0.000119166
2017-03-21 06:18:01.171990, slv, 42010afffe840004(unknown)/1,  0.000106399,  0.000024168,  0.000125756,  0.000105865, 1202.787533203, D, 0.000103593, 1322, -0.000002123, 12973, 1007, 26,  0.000105865,  0.000125756
2017-03-21 06:18:01.359338, slv, 42010afffe840004(unknown)/1,  0.000106533,  0.000024168,  0.000122420,  0.000105865, 1202.787533203, D, 0.000103593, 1322, -0.000002123, 12973, 1007, 26,  0.000105865,  0.000122420
2017-03-21 06:18:01.654070, slv, 42010afffe840004(unknown)/1,  0.000106533,  0.000005252,  0.000122420,  0.000117195, 1202.787533203, S, 0.000103593, 1322, -0.000002123, 12973, 1007, 26,  0.000117195,  0.000122420
2017-03-21 06:18:02.334590, slv, 42010afffe840004(unknown)/1,  0.000106709,  0.000005252,  0.000125654,  0.000117195, 1208.039533203, D, 0.000103593, 1322, -0.000002123, 12973, 1007, 26,  0.000117195,  0.000125654
2017-03-21 06:18:02.566370, slv, 42010afffe840004(unknown)/1,  0.000106853,  0.000005252,  0.000103575,  0.000117195, 1208.039533203, D, 0.000103593, 1322, -0.000002123, 12973, 1007, 26,  0.000117195,  0.000103575
2017-03-21 06:18:02.654034, slv, 42010afffe840004(unknown)/1,  0.000106853, -0.000019523,  0.000103575,  0.000057145, 1208.039533203, S, 0.000103593, 1322, -0.000002123, 12973, 1007, 26,  0.000057145,  0.000103575
2017-03-21 06:18:03.654087, slv, 42010afffe840004(unknown)/1,  0.000106853, -0.000015420,  0.000103575,  0.000125722, 1188.516533203, S, 0.000103593, 1322, -0.000002123, 12973, 1007, 26,  0.000125722,  0.000103575
2017-03-21 06:18:03.753453, slv, 42010afffe840004(unknown)/1,  0.000107028, -0.000015420,  0.000125811,  0.000125722, 1173.096533203, D, 0.000103593, 1322, -0.000002123, 12973, 1007, 26,  0.000125722,  0.000125811
2017-03-21 06:18:04.235986, slv, 42010afffe840004(unknown)/1,  0.000107297, -0.000015420,  0.000119773,  0.000125722, 1173.096533203, D, 0.000103593, 1322, -0.000002123, 12973, 1007, 26,  0.000125722,  0.000119773
2017-03-21 06:18:04.654066, slv, 42010afffe840004(unknown)/1,  0.000107297,  0.000001680,  0.000119773,  0.000091788, 1173.096533203, S, 0.000103593, 1322, -0.000002123, 12973, 1007, 26,  0.000091788,  0.000119773
2017-03-21 06:18:05.211064, slv, 42010afffe840004(unknown)/1,  0.000107428,  0.000001680,  0.000125373,  0.000091788, 1174.776533203, D, 0.000103593, 1322, -0.000002123, 12973, 1007, 26,  0.000091788,  0.000125373
2017-03-21 06:18:05.654093, slv, 42010afffe840004(unknown)/1,  0.000107428, -0.000010396,  0.000125373,  0.000102143, 1174.776533203, S, 0.000103593, 1322, -0.000002123, 12973, 1007, 26,  0.000102143,  0.000125373
2017-03-21 06:18:06.654213, slv, 42010afffe840004(unknown)/1,  0.000107428,  0.000031568,  0.000125373,  0.000175848, 1164.380533203, S, 0.000103593, 1322, -0.000002123, 12973, 1007, 26,  0.000175848,  0.000125373
2017-03-21 06:18:07.065882, slv, 42010afffe840004(unknown)/1,  0.000107708,  0.000031568,  0.000108337,  0.000175848, 1195.948533203, D, 0.000103593, 1322, -0.000002123, 12973, 1007, 26,  0.000175848,  0.000108337
2017-03-21 06:18:07.234772, slv, 42010afffe840004(unknown)/1,  0.000108252,  0.000031568,  0.000109987,  0.000175848, 1195.948533203, D, 0.000103593, 1322, -0.000002123, 12973, 1007, 26,  0.000175848,  0.000109987
2017-03-21 06:18:07.654120, slv, 42010afffe840004(unknown)/1,  0.000108252,  0.000044792,  0.000109987,  0.000129416, 1195.948533203, S, 0.000103593, 1322, -0.000002123, 12973, 1007, 26,  0.000129416,  0.000109987
2017-03-21 06:18:08.575653, slv, 42010afffe840004(unknown)/1,  0.000108682,  0.000044792,  0.000127768,  0.000129416, 1240.740533203, D, 0.000103593, 1322, -0.000002123, 12973, 1007, 26,  0.000129416,  0.000127768
2017-03-21 06:18:08.654028, slv, 42010afffe840004(unknown)/1,  0.000108682, -0.000024442,  0.000127768,  0.000038634, 1240.740533203, S, 0.000103593, 1322, -0.000002123, 12973, 1007, 26,  0.000038634,  0.000127768
2017-03-21 06:18:09.654093, slv, 42010afffe840004(unknown)/1,  0.000108682, -0.000031724,  0.000127768,  0.000115283, 1216.298533203, S, 0.000105055, 1901, 0.000008366, 20297, 1105, 79,  0.000115283,  0.000127768
2017-03-21 06:18:09.825202, slv, 42010afffe840004(unknown)/1,  0.000108952, -0.000031724,  0.000131404,  0.000115283, 1184.574533203, D, 0.000105055, 1901, 0.000008366, 20297, 1105, 79,  0.000115283,  0.000131404
2017-03-21 06:18:10.654079, slv, 42010afffe840004(unknown)/1,  0.000108952, -0.000011514,  0.000131404,  0.000079324, 1184.574533203, S, 0.000105055, 1901, 0.000008366, 20297, 1105, 79,  0.000079324,  0.000131404
2017-03-21 06:18:11.165726, slv, 42010afffe840004(unknown)/1,  0.000108971, -0.000011514,  0.000114772,  0.000079324, 1173.060533203, D, 0.000105055, 1901, 0.000008366, 20297, 1105, 79,  0.000079324,  0.000114772
2017-03-21 06:18:11.654067, slv, 42010afffe840004(unknown)/1,  0.000108971, -0.000020981,  0.000114772,  0.000096637, 1173.060533203, S, 0.000105055, 1901, 0.000008366, 20297, 1105, 79,  0.000096637,  0.000114772
2017-03-21 06:18:12.654111, slv, 42010afffe840004(unknown)/1,  0.000108971, -0.000014856,  0.000114772,  0.000091592, 1152.079533203, S, 0.000105055, 1901, 0.000008366, 20297, 1105, 79,  0.000091592,  0.000114772
2017-03-21 06:18:12.873241, slv, 42010afffe840004(unknown)/1,  0.000108824, -0.000014856,  0.000112437,  0.000091592, 1137.223533203, D, 0.000105055, 1901, 0.000008366, 20297, 1105, 79,  0.000091592,  0.000112437
2017-03-21 06:18:13.543087, slv, 42010afffe840004(unknown)/1,  0.000108778, -0.000014856,  0.000127795,  0.000091592, 1137.223533203, D, 0.000105055, 1901, 0.000008366, 20297, 1105, 79,  0.000091592,  0.000127795
2017-03-21 06:18:13.654075, slv, 42010afffe840004(unknown)/1,  0.000108778, -0.000004614,  0.000127795,  0.000116928, 1137.223533203, S, 0.000105055, 1901, 0.000008366, 20297, 1105, 79,  0.000116928,  0.000127795
2017-03-21 06:18:14.654029, slv, 42010afffe840004(unknown)/1,  0.000108778, -0.000021174,  0.000127795,  0.000058280, 1132.609533203, S, 0.000105055, 1901, 0.000008366, 20297, 1105, 79,  0.000058280,  0.000127795
2017-03-21 06:18:15.138083, slv, 42010afffe840004(unknown)/1,  0.000108587, -0.000021174,  0.000108581,  0.000058280, 1111.435533203, D, 0.000105055, 1901, 0.000008366, 20297, 1105, 79,  0.000058280,  0.000108581
2017-03-21 06:18:15.654164, slv, 42010afffe840004(unknown)/1,  0.000108587, -0.000013006,  0.000108581,  0.000133074, 1111.435533203, S, 0.000105055, 1901, 0.000008366, 20297, 1105, 79,  0.000133074,  0.000108581
2017-03-21 06:18:16.193795, slv, 42010afffe840004(unknown)/1,  0.000108645, -0.000013006,  0.000149275,  0.000133074, 1098.429533203, D, 0.000105055, 1901, 0.000008366, 20297, 1105, 79,  0.000133074,  0.000149275
2017-03-21 06:18:16.602096, slv, 42010afffe840004(unknown)/1,  0.000108962, -0.000013006,  0.000100323,  0.000133074, 1098.429533203, D, 0.000105055, 1901, 0.000008366, 20297, 1105, 79,  0.000133074,  0.000100323
2017-03-21 06:18:16.654086, slv, 42010afffe840004(unknown)/1,  0.000108962, -0.000008651,  0.000100323,  0.000067173, 1098.429533203, S, 0.000105055, 1901, 0.000008366, 20297, 1105, 79,  0.000067173,  0.000100323
2017-03-21 06:18:17.274556, slv, 42010afffe840004(unknown)/1,  0.000108840, -0.000008651,  0.000104099,  0.000067173, 1089.778533203, D, 0.000105055, 1901, 0.000008366, 20297, 1105, 79,  0.000067173,  0.000104099
2017-03-21 06:18:17.654079, slv, 42010afffe840004(unknown)/1,  0.000108840, -0.000012605,  0.000104099,  0.000125419, 1089.778533203, S, 0.000105055, 1901, 0.000008366, 20297, 1105, 79,  0.000125419,  0.000104099
2017-03-21 06:18:17.999699, slv, 42010afffe840004(unknown)/1,  0.000108708, -0.000012605,  0.000104979,  0.000125419, 1077.173533203, D, 0.000105055, 1901, 0.000008366, 20297, 1105, 79,  0.000125419,  0.000104979
2017-03-21 06:18:18.654261, slv, 42010afffe840004(unknown)/1,  0.000108708,  0.000093755,  0.000104979,  0.000279640, 1077.173533203, S, 0.000105055, 1901, 0.000008366, 20297, 1105, 79,  0.000279640,  0.000104979
2017-03-21 06:18:19.654106, slv, 42010afffe840004(unknown)/1,  0.000108708,  0.000083780,  0.000104979,  0.000105336, 1170.928533203, S, 0.000105055, 1901, 0.000008366, 20297, 1105, 79,  0.000105336,  0.000104979
2017-03-21 06:18:19.997583, slv, 42010afffe840004(unknown)/1,  0.000108808,  0.000083780,  0.000124634,  0.000105336, 1254.708533203, D, 0.000105055, 1901, 0.000008366, 20297, 1105, 79,  0.000105336,  0.000124634
2017-03-21 06:18:20.058068, slv, 42010afffe840004(unknown)/1,  0.000108829,  0.000083780,  0.000105262,  0.000105336, 1254.708533203, D, 0.000105055, 1901, 0.000008366, 20297, 1105, 79,  0.000105336,  0.000105262
2017-03-21 06:18:20.654051, slv, 42010afffe840004(unknown)/1,  0.000108829, -0.000024882,  0.000105262,  0.000062436, 1254.708533203, S, 0.000105055, 1901, 0.000008366, 20297, 1105, 79,  0.000062436,  0.000105262
2017-03-21 06:18:21.654123, slv, 42010afffe840004(unknown)/1,  0.000108829,  0.000003045,  0.000105262,  0.000161311, 1229.826533203, S, 0.000105055, 1901, 0.000008366, 20297, 1105, 79,  0.000161311,  0.000105262
2017-03-21 06:18:21.994085, slv, 42010afffe840004(unknown)/1,  0.000109143,  0.000003045,  0.000143863,  0.000161311, 1232.871533203, D, 0.000105055, 1901, 0.000008366, 20297, 1105, 79,  0.000161311,  0.000143863
2017-03-21 06:18:22.654037, slv, 42010afffe840004(unknown)/1,  0.000109143, -0.000002198,  0.000143863,  0.000052264, 1232.871533203, S, 0.000105055, 1901, 0.000008366, 20297, 1105, 79,  0.000052264,  0.000143863
2017-03-21 06:18:23.654168, slv, 42010afffe840004(unknown)/1,  0.000109143, -0.000020358,  0.000143863,  0.000125306, 1230.673533203, S, 0.000105055, 1901, 0.000008366, 20297, 1105, 79,  0.000125306,  0.000143863
2017-03-21 06:18:23.897789, slv, 42010afffe840004(unknown)/1,  0.000109651, -0.000020358,  0.000136162,  0.000125306, 1210.315533203, D, 0.000105055, 1901, 0.000008366, 20297, 1105, 79,  0.000125306,  0.000136162
2017-03-21 06:18:24.654042, slv, 42010afffe840004(unknown)/1,  0.000109651, -0.000017436,  0.000136162,  0.000058616, 1210.315533203, S, 0.000105055, 1901, 0.000008366, 20297, 1105, 79,  0.000058616,  0.000136162
2017-03-21 06:18:24.906765, slv, 42010afffe840004(unknown)/1,  0.000109816, -0.000017436,  0.000160649,  0.000058616, 1192.879533203, D, 0.000105055, 1901, 0.000008366, 20297, 1105, 79,  0.000058616,  0.000160649
2017-03-21 06:18:25.654055, slv, 42010afffe840004(unknown)/1,  0.000109816, -0.000041097,  0.000160649,  0.000078655, 1192.879533203, S, 0.000105055, 1901, 0.000008366, 20297, 1105, 79,  0.000078655,  0.000160649
2017-03-21 06:18:26.654064, slv, 42010afffe840004(unknown)/1,  0.000109816, -0.000032364,  0.000160649,  0.000076248, 1151.782533203, S, 0.000105055, 1901, 0.000008366, 20297, 1105, 79,  0.000076248,  0.000160649
2017-03-21 06:18:26.689112, slv, 42010afffe840004(unknown)/1,  0.000109682, -0.000032364,  0.000109556,  0.000076248, 1119.418533203, D, 0.000105055, 1901, 0.000008366, 20297, 1105, 79,  0.000076248,  0.000109556
2017-03-21 06:18:27.654165, slv, 42010afffe840004(unknown)/1,  0.000109682, -0.000001835,  0.000109556,  0.000139580, 1119.418533203, S, 0.000105055, 1901, 0.000008366, 20297, 1105, 79,  0.000139580,  0.000109556
2017-03-21 06:18:28.654073, slv, 42010afffe840004(unknown)/1,  0.000109682, -0.000001708,  0.000109556,  0.000076367, 1117.583533203, S, 0.000105055, 1901, 0.000008366, 20297, 1105, 79,  0.000076367,  0.000109556
2017-03-21 06:18:28.669315, slv, 42010afffe840004(unknown)/1,  0.000109428, -0.000001708,  0.000111417,  0.000076367, 1115.875533203, D, 0.000105055, 1901, 0.000008366, 20297, 1105, 79,  0.000076367,  0.000111417
2017-03-21 06:18:29.111974, slv, 42010afffe840004(unknown)/1,  0.000109229, -0.000001708,  0.000122553,  0.000076367, 1115.875533203, D, 0.000105055, 1901, 0.000008366, 20297, 1105, 79,  0.000076367,  0.000122553
2017-03-21 06:18:29.298011, slv, 42010afffe840004(unknown)/1,  0.000109086, -0.000001708,  0.000125121,  0.000076367, 1115.875533203, D, 0.000105055, 1901, 0.000008366, 20297, 1105, 79,  0.000076367,  0.000125121
2017-03-21 06:18:29.654095, slv, 42010afffe840004(unknown)/1,  0.000109086, -0.000026742,  0.000125121,  0.000088916, 1115.875533203, S, 0.000105055, 1901, 0.000008366, 20297, 1105, 79,  0.000088916,  0.000125121
2017-03-21 06:18:30.270085, slv, 42010afffe840004(unknown)/1,  0.000109017, -0.000026742,  0.000128395,  0.000088916, 1089.133533203, D, 0.000105055, 1901, 0.000008366, 20297, 1105, 79,  0.000088916,  0.000128395
2017-03-21 06:18:30.654077, slv, 42010afffe840004(unknown)/1,  0.000109017, -0.000022151,  0.000128395,  0.000084885, 1089.133533203, S, 0.000105055, 1901, 0.000008366, 20297, 1105, 79,  0.000084885,  0.000128395
2017-03-21 06:18:30.916640, slv, 42010afffe840004(unknown)/1,  0.000108914, -0.000022151,  0.000107623,  0.000084885, 1066.982533203, D, 0.000105055, 1901, 0.000008366, 20297, 1105, 79,  0.000084885,  0.000107623
2017-03-21 06:18:31.654057, slv, 42010afffe840004(unknown)/1,  0.000108914, -0.000024914,  0.000107623,  0.000083218, 1066.982533203, S, 0.000105055, 1901, 0.000008366, 20297, 1105, 79,  0.000083218,  0.000107623
2017-03-21 06:18:31.921638, slv, 42010afffe840004(unknown)/1,  0.000109137, -0.000024914,  0.000217046,  0.000083218, 1042.068533203, D, 0.000105055, 1901, 0.000008366, 20297, 1105, 79,  0.000083218,  0.000217046
2017-03-21 06:18:32.654105, slv, 42010afffe840004(unknown)/1,  0.000109137, -0.000019909,  0.000217046,  0.000095015, 1042.068533203, S, 0.000105055, 1901, 0.000008366, 20297, 1105, 79,  0.000095015,  0.000217046
2017-03-21 06:18:32.944551, slv, 42010afffe840004(unknown)/1,  0.000109490, -0.000019909,  0.000131614,  0.000095015, 1022.159533203, D, 0.000105055, 1901, 0.000008366, 20297, 1105, 79,  0.000095015,  0.000131614
2017-03-21 06:18:33.654073, slv, 42010afffe840004(unknown)/1,  0.000109490,  0.000001185,  0.000131614,  0.000125982, 1022.159533203, S, 0.000105055, 1901, 0.000008366, 20297, 1105, 79,  0.000125982,  0.000131614
2017-03-21 06:18:33.778307, slv, 42010afffe840004(unknown)/1,  0.000109551,  0.000001185,  0.000100854,  0.000125982, 1023.344533203, D, 0.000105055, 1901, 0.000008366, 20297, 1105, 79,  0.000125982,  0.000100854
2017-03-21 06:18:34.654039, slv, 42010afffe840004(unknown)/1,  0.000109551, -0.000019338,  0.000100854,  0.000054382, 1023.344533203, S, 0.000105055, 1901, 0.000008366, 20297, 1105, 79,  0.000054382,  0.000100854
2017-03-21 06:18:35.654075, slv, 42010afffe840004(unknown)/1,  0.000109551, -0.000036167,  0.000100854,  0.000092385, 1004.006533203, S, 0.000105055, 1901, 0.000008366, 20297, 1105, 79,  0.000092385,  0.000100854
2017-03-21 06:18:35.758345, slv, 42010afffe840004(unknown)/1,  0.000109423, -0.000036167,  0.000086102,  0.000092385, 967.839533203, D, 0.000105055, 1901, 0.000008366, 20297, 1105, 79,  0.000092385,  0.000086102
2017-03-21 06:18:36.654095, slv, 42010afffe840004(unknown)/1,  0.000109423, -0.000013862,  0.000086102,  0.000098864, 967.839533203, S, 0.000105055, 1901, 0.000008366, 20297, 1105, 79,  0.000098864,  0.000086102
2017-03-21 06:18:37.013154, slv, 42010afffe840004(unknown)/1,  0.000109238, -0.000013862,  0.000113076,  0.000098864, 953.977533203, D, 0.000105055, 1901, 0.000008366, 20297, 1105, 79,  0.000098864,  0.000113076
2017-03-21 06:18:37.033792, slv, 42010afffe840004(unknown)/1,  0.000109183, -0.000013862,  0.000112137,  0.000098864, 953.977533203, D, 0.000105055, 1901, 0.000008366, 20297, 1105, 79,  0.000098864,  0.000112137
2017-03-21 06:18:37.496369, slv, 42010afffe840004(unknown)/1,  0.000109186, -0.000013862,  0.000127535,  0.000098864, 953.977533203, D, 0.000105055, 1901, 0.000008366, 20297, 1105, 79,  0.000098864,  0.000127535
2017-03-21 06:18:37.654087, slv, 42010afffe840004(unknown)/1,  0.000109186, -0.000009045,  0.000127535,  0.000101653, 953.977533203, S, 0.000105055, 1901, 0.000008366, 20297, 1105, 79,  0.000101653,  0.000127535
2017-03-21 06:18:37.725979, slv, 42010afffe840004(unknown)/1,  0.000109074, -0.000009045,  0.000079980,  0.000101653, 944.932533203, D, 0.000105055, 1901, 0.000008366, 20297, 1105, 79,  0.000101653,  0.000079980
2017-03-21 06:18:38.654213, slv, 42010afffe840004(unknown)/1,  0.000109074,  0.000023868,  0.000079980,  0.000164342, 944.932533203, S, 0.000109113, 328, -0.000009357, 29409, 1114, 86,  0.000164342,  0.000079980
2017-03-21 06:18:39.601359, slv, 42010afffe840004(unknown)/1,  0.000109042,  0.000023868,  0.000082192,  0.000164342, 968.800533203, D, 0.000109113, 328, -0.000009357, 29409, 1114, 86,  0.000164342,  0.000082192
2017-03-21 06:18:39.654208, slv, 42010afffe840004(unknown)/1,  0.000109042,  0.000098178,  0.000082192,  0.000250130, 968.800533203, S, 0.000109113, 328, -0.000009357, 29409, 1114, 86,  0.000250130,  0.000082192
2017-03-21 06:18:40.232675, slv, 42010afffe840004(unknown)/1,  0.000109897,  0.000098178,  0.000158473,  0.000250130, 1066.978533203, D, 0.000109113, 328, -0.000009357, 29409, 1114, 86,  0.000250130,  0.000158473
2017-03-21 06:18:40.654100, slv, 42010afffe840004(unknown)/1,  0.000109897,  0.000050405,  0.000158473,  0.000069618, 1066.978533203, S, 0.000109113, 328, -0.000009357, 29409, 1114, 86,  0.000069618,  0.000158473
2017-03-21 06:18:41.654072, slv, 42010afffe840004(unknown)/1,  0.000109897, -0.000030473,  0.000158473,  0.000089228, 1117.383533203, S, 0.000109113, 328, -0.000009357, 29409, 1114, 86,  0.000089228,  0.000158473
2017-03-21 06:18:41.803094, slv, 42010afffe840004(unknown)/1,  0.000110580, -0.000030473,  0.000116491,  0.000089228, 1086.910533203, D, 0.000109113, 328, -0.000009357, 29409, 1114, 86,  0.000089228,  0.000116491
2017-03-21 06:18:42.654053, slv, 42010afffe840004(unknown)/1,  0.000110580, -0.000034554,  0.000116491,  0.000062140, 1086.910533203, S, 0.000109113, 328, -0.000009357, 29409, 1114, 86,  0.000062140,  0.000116491
2017-03-21 06:18:42.927804, slv, 42010afffe840004(unknown)/1,  0.000110302, -0.000034554,  0.000103314,  0.000062140, 1052.356533203, D, 0.000109113, 328, -0.000009357, 29409, 1114, 86,  0.000062140,  0.000103314
2017-03-21 06:18:43.654079, slv, 42010afffe840004(unknown)/1,  0.000110302, -0.000021851,  0.000103314,  0.000115040, 1052.356533203, S, 0.000109113, 328, -0.000009357, 29409, 1114, 86,  0.000115040,  0.000103314
2017-03-21 06:18:44.654126, slv, 42010afffe840004(unknown)/1,  0.000110302,  0.000014542,  0.000103314,  0.000134649, 1030.505533203, S, 0.000109113, 328, -0.000009357, 29409, 1114, 86,  0.000134649,  0.000103314
2017-03-21 06:18:44.899593, slv, 42010afffe840004(unknown)/1,  0.000110172,  0.000014542,  0.000107942,  0.000134649, 1045.047533203, D, 0.000109113, 328, -0.000009357, 29409, 1114, 86,  0.000134649,  0.000107942
2017-03-21 06:18:45.654115, slv, 42010afffe840004(unknown)/1,  0.000110172,  0.000032314,  0.000107942,  0.000150454, 1045.047533203, S, 0.000109113, 328, -0.000009357, 29409, 1114, 86,  0.000150454,  0.000107942
2017-03-21 06:18:46.177306, slv, 42010afffe840004(unknown)/1,  0.000110375,  0.000032314,  0.000099581,  0.000150454, 1077.361533203, D, 0.000109113, 328, -0.000009357, 29409, 1114, 86,  0.000150454,  0.000099581
2017-03-21 06:18:46.654075, slv, 42010afffe840004(unknown)/1,  0.000110375,  0.000002107,  0.000099581,  0.000074306, 1077.361533203, S, 0.000109113, 328, -0.000009357, 29409, 1114, 86,  0.000074306,  0.000099581
2017-03-21 06:18:47.654180, slv, 42010afffe840004(unknown)/1,  0.000110375,  0.000005417,  0.000099581,  0.000157278, 1079.468533203, S, 0.000109113, 328, -0.000009357, 29409, 1114, 86,  0.000157278,  0.000099581
2017-03-21 06:18:47.971740, slv, 42010afffe840004(unknown)/1,  0.000110642,  0.000005417,  0.000102443,  0.000157278, 1084.885533203, D, 0.000109113, 328, -0.000009357, 29409, 1114, 86,  0.000157278,  0.000102443
2017-03-21 06:18:48.654045, slv, 42010afffe840004(unknown)/1,  0.000110642, -0.000009527,  0.000102443,  0.000044686, 1084.885533203, S, 0.000109113, 328, -0.000009357, 29409, 1114, 86,  0.000044686,  0.000102443
2017-03-21 06:18:49.538432, slv, 42010afffe840004(unknown)/1,  0.000110644, -0.000009527,  0.000138797,  0.000044686, 1075.358533203, D, 0.000109113, 328, -0.000009357, 29409, 1114, 86,  0.000044686,  0.000138797
2017-03-21 06:18:49.654101, slv, 42010afffe840004(unknown)/1,  0.000110644, -0.000044242,  0.000138797,  0.000088116, 1075.358533203, S, 0.000109113, 328, -0.000009357, 29409, 1114, 86,  0.000088116,  0.000138797
2017-03-21 06:18:49.871705, slv, 42010afffe840004(unknown)/1,  0.000110475, -0.000044242,  0.000127718,  0.000088116, 1031.116533203, D, 0.000109113, 328, -0.000009357, 29409, 1114, 86,  0.000088116,  0.000127718
2017-03-21 06:18:50.074280, slv, 42010afffe840004(unknown)/1,  0.000110338, -0.000044242,  0.000102795,  0.000088116, 1031.116533203, D, 0.000109113, 328, -0.000009357, 29409, 1114, 86,  0.000088116,  0.000102795
2017-03-21 06:18:50.313281, slv, 42010afffe840004(unknown)/1,  0.000110085, -0.000044242,  0.000097485,  0.000088116, 1031.116533203, D, 0.000109113, 328, -0.000009357, 29409, 1114, 86,  0.000088116,  0.000097485
2017-03-21 06:18:50.654103, slv, 42010afffe840004(unknown)/1,  0.000110085, -0.000009588,  0.000097485,  0.000113438, 1031.116533203, S, 0.000109113, 328, -0.000009357, 29409, 1114, 86,  0.000113438,  0.000097485
2017-03-21 06:18:51.371608, slv, 42010afffe840004(unknown)/1,  0.000109934, -0.000009588,  0.000102622,  0.000113438, 1021.528533203, D, 0.000109113, 328, -0.000009357, 29409, 1114, 86,  0.000113438,  0.000102622
2017-03-21 06:18:51.571949, slv, 42010afffe840004(unknown)/1,  0.000109867, -0.000009588,  0.000093000,  0.000113438, 1021.528533203, D, 0.000109113, 328, -0.000009357, 29409, 1114, 86,  0.000113438,  0.000093000
2017-03-21 06:18:51.654083, slv, 42010afffe840004(unknown)/1,  0.000109867,  0.000015424,  0.000093000,  0.000137363, 1021.528533203, S, 0.000109113, 328, -0.000009357, 29409, 1114, 86,  0.000137363,  0.000093000
2017-03-21 06:18:51.871309, slv, 42010afffe840004(unknown)/1,  0.000109986,  0.000015424,  0.000126167,  0.000137363, 1036.952533203, D, 0.000109113, 328, -0.000009357, 29409, 1114, 86,  0.000137363,  0.000126167
2017-03-21 06:18:52.654053, slv, 42010afffe840004(unknown)/1,  0.000109986, -0.000009589,  0.000126167,  0.000063312, 1036.952533203, S, 0.000109113, 328, -0.000009357, 29409, 1114, 86,  0.000063312,  0.000126167
2017-03-21 06:18:52.865447, slv, 42010afffe840004(unknown)/1,  0.000109949, -0.000009589,  0.000103519,  0.000063312, 1027.363533203, D, 0.000109113, 328, -0.000009357, 29409, 1114, 86,  0.000063312,  0.000103519
2017-03-21 06:18:52.969309, slv, 42010afffe840004(unknown)/1,  0.000109562, -0.000009589,  0.000110554,  0.000063312, 1027.363533203, D, 0.000109113, 328, -0.000009357, 29409, 1114, 86,  0.000063312,  0.000110554
2017-03-21 06:18:53.654058, slv, 42010afffe840004(unknown)/1,  0.000109562, -0.000031952,  0.000110554,  0.000092331, 1027.363533203, S, 0.000109113, 328, -0.000009357, 29409, 1114, 86,  0.000092331,  0.000110554
2017-03-21 06:18:54.277569, slv, 42010afffe840004(unknown)/1,  0.000109389, -0.000031952,  0.000127730,  0.000092331, 995.411533203, D, 0.000109113, 328, -0.000009357, 29409, 1114, 86,  0.000092331,  0.000127730
2017-03-21 06:18:54.654163, slv, 42010afffe840004(unknown)/1,  0.000109389, -0.000016409,  0.000127730,  0.000093801, 995.411533203, S, 0.000109113, 328, -0.000009357, 29409, 1114, 86,  0.000093801,  0.000127730
2017-03-21 06:18:55.053901, slv, 42010afffe840004(unknown)/1,  0.000109267, -0.000016409,  0.000092409,  0.000093801, 979.002533203, D, 0.000109113, 328, -0.000009357, 29409, 1114, 86,  0.000093801,  0.000092409
2017-03-21 06:18:55.137814, slv, 42010afffe840004(unknown)/1,  0.000109015, -0.000016409,  0.000092638,  0.000093801, 979.002533203, D, 0.000109113, 328, -0.000009357, 29409, 1114, 86,  0.000093801,  0.000092638
2017-03-21 06:18:55.654100, slv, 42010afffe840004(unknown)/1,  0.000109015,  0.000004233,  0.000092638,  0.000133070, 979.002533203, S, 0.000109113, 328, -0.000009357, 29409, 1114, 86,  0.000133070,  0.000092638
2017-03-21 06:18:56.654043, slv, 42010afffe840004(unknown)/1,  0.000109015, -0.000018793,  0.000092638,  0.000047374, 983.235533203, S, 0.000109113, 328, -0.000009357, 29409, 1114, 86,  0.000047374,  0.000092638
2017-03-21 06:18:56.888559, slv, 42010afffe840004(unknown)/1,  0.000108606, -0.000018793,  0.000097573,  0.000047374, 964.442533203, D, 0.000109113, 328, -0.000009357, 29409, 1114, 86,  0.000047374,  0.000097573
2017-03-21 06:18:57.654103, slv, 42010afffe840004(unknown)/1,  0.000108606, -0.000013601,  0.000097573,  0.000143044, 964.442533203, S, 0.000109113, 328, -0.000009357, 29409, 1114, 86,  0.000143044,  0.000097573
2017-03-21 06:18:57.850858, slv, 42010afffe840004(unknown)/1,  0.000108510, -0.000013601,  0.000121804,  0.000143044, 950.841533203, D, 0.000109113, 328, -0.000009357, 29409, 1114, 86,  0.000143044,  0.000121804
2017-03-21 06:18:58.654108, slv, 42010afffe840004(unknown)/1,  0.000108510,  0.000005436,  0.000121804,  0.000084943, 950.841533203, S, 0.000109113, 328, -0.000009357, 29409, 1114, 86,  0.000084943,  0.000121804
2017-03-21 06:18:58.906772, slv, 42010afffe840004(unknown)/1,  0.000108550,  0.000005436,  0.000094443,  0.000084943, 956.277533203, D, 0.000109113, 328, -0.000009357, 29409, 1114, 86,  0.000084943,  0.000094443
2017-03-21 06:18:59.303940, slv, 42010afffe840004(unknown)/1,  0.000108333,  0.000005436,  0.000114288,  0.000084943, 956.277533203, D, 0.000109113, 328, -0.000009357, 29409, 1114, 86,  0.000084943,  0.000114288
2017-03-21 06:18:59.654053, slv, 42010afffe840004(unknown)/1,  0.000108333, -0.000022600,  0.000114288,  0.000086699, 956.277533203, S, 0.000109113, 328, -0.000009357, 29409, 1114, 86,  0.000086699,  0.000114288
2017-03-21 06:19:00.654081, slv, 42010afffe840004(unknown)/1,  0.000108333, -0.000015516,  0.000114288,  0.000098934, 933.677533203, S, 0.000109113, 328, -0.000009357, 29409, 1114, 86,  0.000098934,  0.000114288
2017-03-21 06:19:01.271052, slv, 42010afffe840004(unknown)/1,  0.000108144, -0.000015516,  0.000086677,  0.000098934, 918.161533203, D, 0.000109113, 328, -0.000009357, 29409, 1114, 86,  0.000098934,  0.000086677
2017-03-21 06:19:01.349795, slv, 42010afffe840004(unknown)/1,  0.000107946, -0.000015516,  0.000097433,  0.000098934, 918.161533203, D, 0.000109113, 328, -0.000009357, 29409, 1114, 86,  0.000098934,  0.000097433
2017-03-21 06:19:01.654188, slv, 42010afffe840004(unknown)/1,  0.000107946,  0.000022620,  0.000097433,  0.000162584, 918.161533203, S, 0.000109113, 328, -0.000009357, 29409, 1114, 86,  0.000162584,  0.000097433
2017-03-21 06:19:02.580537, slv, 42010afffe840004(unknown)/1,  0.000107901,  0.000022620,  0.000061377,  0.000162584, 940.781533203, D, 0.000109113, 328, -0.000009357, 29409, 1114, 86,  0.000162584,  0.000061377
2017-03-21 06:19:02.654075, slv, 42010afffe840004(unknown)/1,  0.000107901,  0.000017859,  0.000061377,  0.000088980, 940.781533203, S, 0.000109113, 328, -0.000009357, 29409, 1114, 86,  0.000088980,  0.000061377
2017-03-21 06:19:03.654136, slv, 42010afffe840004(unknown)/1,  0.000107901,  0.000011287,  0.000061377,  0.000149396, 958.640533203, S, 0.000109113, 328, -0.000009357, 29409, 1114, 86,  0.000149396,  0.000061377
2017-03-21 06:19:04.527702, slv, 42010afffe840004(unknown)/1,  0.000108281,  0.000011287,  0.000155622,  0.000149396, 969.927533203, D, 0.000109113, 328, -0.000009357, 29409, 1114, 86,  0.000149396,  0.000155622
2017-03-21 06:19:04.654072, slv, 42010afffe840004(unknown)/1,  0.000108281,  0.000009254,  0.000155622,  0.000085295, 969.927533203, S, 0.000109113, 328, -0.000009357, 29409, 1114, 86,  0.000085295,  0.000155622
2017-03-21 06:19:05.654067, slv, 42010afffe840004(unknown)/1,  0.000108281, -0.000004610,  0.000155622,  0.000122048, 979.181533203, S, 0.000109113, 328, -0.000009357, 29409, 1114, 86,  0.000122048,  0.000155622
2017-03-21 06:19:05.861015, slv, 42010afffe840004(unknown)/1,  0.000108595, -0.000004610,  0.000086374,  0.000122048, 974.571533203, D, 0.000109113, 328, -0.000009357, 29409, 1114, 86,  0.000122048,  0.000086374
2017-03-21 06:19:06.654075, slv, 42010afffe840004(unknown)/1,  0.000108595, -0.000004953,  0.000086374,  0.000084923, 974.571533203, S, 0.000109113, 328, -0.000009357, 29409, 1114, 86,  0.000084923,  0.000086374
2017-03-21 06:19:07.112410, slv, 42010afffe840004(unknown)/1,  0.000108428, -0.000004953,  0.000098174,  0.000084923, 969.618533203, D, 0.000109113, 328, -0.000009357, 29409, 1114, 86,  0.000084923,  0.000098174
2017-03-21 06:19:07.521772, slv, 42010afffe840004(unknown)/1,  0.000108150, -0.000004953,  0.000094411,  0.000084923, 969.618533203, D, 0.000109113, 328, -0.000009357, 29409, 1114, 86,  0.000084923,  0.000094411
2017-03-21 06:19:07.654098, slv, 42010afffe840004(unknown)/1,  0.000108150,  0.000003433,  0.000094411,  0.000138688, 969.618533203, S, 0.000109113, 328, -0.000009357, 29409, 1114, 86,  0.000138688,  0.000094411
2017-03-21 06:19:08.654070, slv, 42010afffe840004(unknown)/1,  0.000108150,  0.000000440,  0.000094411,  0.000078491, 973.051533203, S, 0.000109113, 328, -0.000009357, 29409, 1114, 86,  0.000078491,  0.000094411
2017-03-21 06:19:09.084713, slv, 42010afffe840004(unknown)/1,  0.000107937,  0.000000440,  0.000120332,  0.000078491, 973.491533203, D, 0.000109366, 922, 0.000000921, 27575, 1007, 54,  0.000078491,  0.000120332
2017-03-21 06:19:09.654098, slv, 42010afffe840004(unknown)/1,  0.000107937, -0.000004141,  0.000120332,  0.000129313, 973.491533203, S, 0.000109366, 922, 0.000000921, 27575, 1007, 54,  0.000129313,  0.000120332
2017-03-21 06:19:10.211333, slv, 42010afffe840004(unknown)/1,  0.000107904, -0.000004141,  0.000095267,  0.000129313, 969.350533203, D, 0.000109366, 922, 0.000000921, 27575, 1007, 54,  0.000129313,  0.000095267
2017-03-21 06:19:10.654057, slv, 42010afffe840004(unknown)/1,  0.000107904, -0.000002233,  0.000095267,  0.000082061, 969.350533203, S, 0.000109366, 922, 0.000000921, 27575, 1007, 54,  0.000082061,  0.000095267
2017-03-21 06:19:11.251968, slv, 42010afffe840004(unknown)/1,  0.000107791, -0.000002233,  0.000095989,  0.000082061, 967.117533203, D, 0.000109366, 922, 0.000000921, 27575, 1007, 54,  0.000082061,  0.000095989
2017-03-21 06:19:11.654065, slv, 42010afffe840004(unknown)/1,  0.000107791, -0.000011032,  0.000095989,  0.000111570, 967.117533203, S, 0.000109366, 922, 0.000000921, 27575, 1007, 54,  0.000111570,  0.000095989
2017-03-21 06:19:12.385165, slv, 42010afffe840004(unknown)/1,  0.000107579, -0.000011032,  0.000087220,  0.000111570, 956.085533203, D, 0.000109366, 922, 0.000000921, 27575, 1007, 54,  0.000111570,  0.000087220
2017-03-21 06:19:12.636480, slv, 42010afffe840004(unknown)/1,  0.000107598, -0.000011032,  0.000124921,  0.000111570, 956.085533203, D, 0.000109366, 922, 0.000000921, 27575, 1007, 54,  0.000111570,  0.000124921
2017-03-21 06:19:12.654182, slv, 42010afffe840004(unknown)/1,  0.000107598, -0.000015985,  0.000124921,  0.000071849, 956.085533203, S, 0.000109366, 922, 0.000000921, 27575, 1007, 54,  0.000071849,  0.000124921
2017-03-21 06:19:13.648595, slv, 42010afffe840004(unknown)/1,  0.000107692, -0.000015985,  0.000146187,  0.000071849, 940.100533203, D, 0.000109366, 922, 0.000000921, 27575, 1007, 54,  0.000071849,  0.000146187
2017-03-21 06:19:13.654031, slv, 42010afffe840004(unknown)/1,  0.000107692, -0.000031883,  0.000146187,  0.000079674, 940.100533203, S, 0.000109366, 922, 0.000000921, 27575, 1007, 54,  0.000079674,  0.000146187
2017-03-21 06:19:14.059467, slv, 42010afffe840004(unknown)/1,  0.000107526, -0.000031883,  0.000090489,  0.000079674, 908.217533203, D, 0.000109366, 922, 0.000000921, 27575, 1007, 54,  0.000079674,  0.000090489
2017-03-21 06:19:14.104984, slv, 42010afffe840004(unknown)/1,  0.000107264, -0.000031883,  0.000113256,  0.000079674, 908.217533203, D, 0.000109366, 922, 0.000000921, 27575, 1007, 54,  0.000079674,  0.000113256
2017-03-21 06:19:14.654106, slv, 42010afffe840004(unknown)/1,  0.000107264, -0.000005175,  0.000113256,  0.000124932, 908.217533203, S, 0.000109366, 922, 0.000000921, 27575, 1007, 54,  0.000124932,  0.000113256
2017-03-21 06:19:14.683626, slv, 42010afffe840004(unknown)/1,  0.000107201, -0.000005175,  0.000094954,  0.000124932, 903.042533203, D, 0.000109366, 922, 0.000000921, 27575, 1007, 54,  0.000124932,  0.000094954
2017-03-21 06:19:15.427696, slv, 42010afffe840004(unknown)/1,  0.000107204, -0.000005175,  0.000084636,  0.000124932, 903.042533203, D, 0.000109366, 922, 0.000000921, 27575, 1007, 54,  0.000124932,  0.000084636
2017-03-21 06:19:15.654109, slv, 42010afffe840004(unknown)/1,  0.000107204,  0.000023579,  0.000084636,  0.000136695, 903.042533203, S, 0.000109366, 922, 0.000000921, 27575, 1007, 54,  0.000136695,  0.000084636
2017-03-21 06:19:15.675589, slv, 42010afffe840004(unknown)/1,  0.000107223,  0.000023579,  0.000087332,  0.000136695, 926.621533203, D, 0.000109366, 922, 0.000000921, 27575, 1007, 54,  0.000136695,  0.000087332
2017-03-21 06:19:16.493291, slv, 42010afffe840004(unknown)/1,  0.000107379,  0.000023579,  0.000108008,  0.000136695, 926.621533203, D, 0.000109366, 922, 0.000000921, 27575, 1007, 54,  0.000136695,  0.000108008
2017-03-21 06:19:16.654206, slv, 42010afffe840004(unknown)/1,  0.000107379,  0.000034216,  0.000108008,  0.000146322, 926.621533203, S, 0.000109366, 922, 0.000000921, 27575, 1007, 54,  0.000146322,  0.000108008
2017-03-21 06:19:17.654098, slv, 42010afffe840004(unknown)/1,  0.000107379,  0.000024689,  0.000108008,  0.000117815, 960.837533203, S, 0.000109366, 922, 0.000000921, 27575, 1007, 54,  0.000117815,  0.000108008
2017-03-21 06:19:18.295425, slv, 42010afffe840004(unknown)/1,  0.000107505,  0.000024689,  0.000099266,  0.000117815, 985.526533203, D, 0.000109366, 922, 0.000000921, 27575, 1007, 54,  0.000117815,  0.000099266
2017-03-21 06:19:18.654099, slv, 42010afffe840004(unknown)/1,  0.000107505, -0.000004025,  0.000099266,  0.000089019, 985.526533203, S, 0.000109366, 922, 0.000000921, 27575, 1007, 54,  0.000089019,  0.000099266
2017-03-21 06:19:18.743507, slv, 42010afffe840004(unknown)/1,  0.000107401, -0.000004025,  0.000097216,  0.000089019, 981.501533203, D, 0.000109366, 922, 0.000000921, 27575, 1007, 54,  0.000089019,  0.000097216
2017-03-21 06:19:19.654121, slv, 42010afffe840004(unknown)/1,  0.000107401,  0.000010206,  0.000097216,  0.000146300, 981.501533203, S, 0.000109366, 922, 0.000000921, 27575, 1007, 54,  0.000146300,  0.000097216
2017-03-21 06:19:19.860204, slv, 42010afffe840004(unknown)/1,  0.000107374,  0.000010206,  0.000090247,  0.000146300, 991.707533203, D, 0.000109366, 922, 0.000000921, 27575, 1007, 54,  0.000146300,  0.000090247
2017-03-21 06:19:20.654078, slv, 42010afffe840004(unknown)/1,  0.000107374,  0.000007046,  0.000090247,  0.000082568, 991.707533203, S, 0.000109366, 922, 0.000000921, 27575, 1007, 54,  0.000082568,  0.000090247
2017-03-21 06:19:20.656300, slv, 42010afffe840004(unknown)/1,  0.000107181,  0.000007046,  0.000061065,  0.000082568, 998.753533203, D, 0.000109366, 922, 0.000000921, 27575, 1007, 54,  0.000082568,  0.000061065
2017-03-21 06:19:21.208342, slv, 42010afffe840004(unknown)/1,  0.000106905,  0.000007046,  0.000131993,  0.000082568, 998.753533203, D, 0.000109366, 922, 0.000000921, 27575, 1007, 54,  0.000082568,  0.000131993
2017-03-21 06:19:21.633080, slv, 42010afffe840004(unknown)/1,  0.000106739,  0.000007046,  0.000087976,  0.000082568, 998.753533203, D, 0.000109366, 922, 0.000000921, 27575, 1007, 54,  0.000082568,  0.000087976
2017-03-21 06:19:21.654053, slv, 42010afffe840004(unknown)/1,  0.000106739, -0.000009565,  0.000087976,  0.000112416, 998.753533203, S, 0.000109366, 922, 0.000000921, 27575, 1007, 54,  0.000112416,  0.000087976
2017-03-21 06:19:22.654095, slv, 42010afffe840004(unknown)/1,  0.000106739, -0.000009893,  0.000087976,  0.000081277, 989.188533203, S, 0.000109366, 922, 0.000000921, 27575, 1007, 54,  0.000081277,  0.000087976
2017-03-21 06:19:23.205567, slv, 42010afffe840004(unknown)/1,  0.000106541, -0.000009893,  0.000124352,  0.000081277, 979.295533203, D, 0.000109366, 922, 0.000000921, 27575, 1007, 54,  0.000081277,  0.000124352
2017-03-21 06:19:23.654122, slv, 42010afffe840004(unknown)/1,  0.000106541, -0.000008065,  0.000124352,  0.000115874, 979.295533203, S, 0.000109366, 922, 0.000000921, 27575, 1007, 54,  0.000115874,  0.000124352
2017-03-21 06:19:23.841424, slv, 42010afffe840004(unknown)/1,  0.000106548, -0.000008065,  0.000106381,  0.000115874, 971.230533203, D, 0.000109366, 922, 0.000000921, 27575, 1007, 54,  0.000115874,  0.000106381
2017-03-21 06:19:24.016813, slv, 42010afffe840004(unknown)/1,  0.000106746, -0.000008065,  0.000138803,  0.000115874, 971.230533203, D, 0.000109366, 922, 0.000000921, 27575, 1007, 54,  0.000115874,  0.000138803
2017-03-21 06:19:24.551320, slv, 42010afffe840004(unknown)/1,  0.000106853, -0.000008065,  0.000083844,  0.000115874, 971.230533203, D, 0.000109366, 922, 0.000000921, 27575, 1007, 54,  0.000115874,  0.000083844
2017-03-21 06:19:24.654073, slv, 42010afffe840004(unknown)/1,  0.000106853, -0.000005093,  0.000083844,  0.000087335, 971.230533203, S, 0.000109366, 922, 0.000000921, 27575, 1007, 54,  0.000087335,  0.000083844
2017-03-21 06:19:25.654124, slv, 42010afffe840004(unknown)/1,  0.000106853,  0.000021248,  0.000083844,  0.000168868, 966.137533203, S, 0.000109366, 922, 0.000000921, 27575, 1007, 54,  0.000168868,  0.000083844
2017-03-21 06:19:26.242846, slv, 42010afffe840004(unknown)/1,  0.000106868,  0.000021248,  0.000062751,  0.000168868, 987.385533203, D, 0.000109366, 922, 0.000000921, 27575, 1007, 54,  0.000168868,  0.000062751
2017-03-21 06:19:26.654117, slv, 42010afffe840004(unknown)/1,  0.000106868,  0.000019603,  0.000062751,  0.000084059, 987.385533203, S, 0.000109366, 922, 0.000000921, 27575, 1007, 54,  0.000084059,  0.000062751
2017-03-21 06:19:26.815281, slv, 42010afffe840004(unknown)/1,  0.000106970,  0.000019603,  0.000137957,  0.000084059, 1006.988533203, D, 0.000109366, 922, 0.000000921, 27575, 1007, 54,  0.000084059,  0.000137957
2017-03-21 06:19:27.316816, slv, 42010afffe840004(unknown)/1,  0.000106872,  0.000019603,  0.000096698,  0.000084059, 1006.988533203, D, 0.000109366, 922, 0.000000921, 27575, 1007, 54,  0.000084059,  0.000096698
2017-03-21 06:19:27.654163, slv, 42010afffe840004(unknown)/1,  0.000106872,  0.000009363,  0.000096698,  0.000148407, 1006.988533203, S, 0.000109366, 922, 0.000000921, 27575, 1007, 54,  0.000148407,  0.000096698
2017-03-21 06:19:28.654071, slv, 42010afffe840004(unknown)/1,  0.000106872, -0.000004787,  0.000096698,  0.000055763, 1016.351533203, S, 0.000109366, 922, 0.000000921, 27575, 1007, 54,  0.000055763,  0.000096698
2017-03-21 06:19:29.087066, slv, 42010afffe840004(unknown)/1,  0.000106487, -0.000004787,  0.000092450,  0.000055763, 1011.564533203, D, 0.000109366, 922, 0.000000921, 27575, 1007, 54,  0.000055763,  0.000092450
2017-03-21 06:19:29.654084, slv, 42010afffe840004(unknown)/1,  0.000106487, -0.000027257,  0.000092450,  0.000103080, 1011.564533203, S, 0.000109366, 922, 0.000000921, 27575, 1007, 54,  0.000103080,  0.000092450
2017-03-21 06:19:30.654095, slv, 42010afffe840004(unknown)/1,  0.000106487, -0.000004501,  0.000092450,  0.000100891, 984.307533203, S, 0.000109366, 922, 0.000000921, 27575, 1007, 54,  0.000100891,  0.000092450
2017-03-21 06:19:30.890145, slv, 42010afffe840004(unknown)/1,  0.000106182, -0.000004501,  0.000098854,  0.000100891, 979.806533203, D, 0.000109366, 922, 0.000000921, 27575, 1007, 54,  0.000100891,  0.000098854
2017-03-21 06:19:31.338604, slv, 42010afffe840004(unknown)/1,  0.000106040, -0.000004501,  0.000087853,  0.000100891, 979.806533203, D, 0.000109366, 922, 0.000000921, 27575, 1007, 54,  0.000100891,  0.000087853
2017-03-21 06:19:31.654105, slv, 42010afffe840004(unknown)/1,  0.000106040,  0.000007762,  0.000087853,  0.000127160, 979.806533203, S, 0.000109366, 922, 0.000000921, 27575, 1007, 54,  0.000127160,  0.000087853
2017-03-21 06:19:32.442177, slv, 42010afffe840004(unknown)/1,  0.000106007,  0.000007762,  0.000099882,  0.000127160, 987.568533203, D, 0.000109366, 922, 0.000000921, 27575, 1007, 54,  0.000127160,  0.000099882
2017-03-21 06:19:32.654090, slv, 42010afffe840004(unknown)/1,  0.000106007,  0.000000463,  0.000099882,  0.000085813, 987.568533203, S, 0.000109366, 922, 0.000000921, 27575, 1007, 54,  0.000085813,  0.000099882
2017-03-21 06:19:33.496474, slv, 42010afffe840004(unknown)/1,  0.000105942,  0.000000463,  0.000094582,  0.000085813, 988.031533203, D, 0.000109366, 922, 0.000000921, 27575, 1007, 54,  0.000085813,  0.000094582
2017-03-21 06:19:33.654136, slv, 42010afffe840004(unknown)/1,  0.000105942,  0.000017830,  0.000094582,  0.000161796, 988.031533203, S, 0.000109366, 922, 0.000000921, 27575, 1007, 54,  0.000161796,  0.000094582
2017-03-21 06:19:34.354192, slv, 42010afffe840004(unknown)/1,  0.000106079,  0.000017830,  0.000116718,  0.000161796, 1005.861533203, D, 0.000109366, 922, 0.000000921, 27575, 1007, 54,  0.000161796,  0.000116718
2017-03-21 06:19:34.654053, slv, 42010afffe840004(unknown)/1,  0.000106079,  0.000011687,  0.000116718,  0.000073598, 1005.861533203, S, 0.000109366, 922, 0.000000921, 27575, 1007, 54,  0.000073598,  0.000116718
2017-03-21 06:19:35.020392, slv, 42010afffe840004(unknown)/1,  0.000106247,  0.000011687,  0.000115146,  0.000073598, 1017.548533203, D, 0.000109366, 922, 0.000000921, 27575, 1007, 54,  0.000073598,  0.000115146
2017-03-21 06:19:35.201230, slv, 42010afffe840004(unknown)/1,  0.000105986,  0.000011687,  0.000095762,  0.000073598, 1017.548533203, D, 0.000109366, 922, 0.000000921, 27575, 1007, 54,  0.000073598,  0.000095762
2017-03-21 06:19:35.654096, slv, 42010afffe840004(unknown)/1,  0.000105986, -0.000014860,  0.000095762,  0.000108746, 1017.548533203, S, 0.000109366, 922, 0.000000921, 27575, 1007, 54,  0.000108746,  0.000095762
2017-03-21 06:19:36.654105, slv, 42010afffe840004(unknown)/1,  0.000105986, -0.000008995,  0.000095762,  0.000085236, 1002.688533203, S, 0.000109366, 922, 0.000000921, 27575, 1007, 54,  0.000085236,  0.000095762
2017-03-21 06:19:37.099390, slv, 42010afffe840004(unknown)/1,  0.000105716, -0.000008995,  0.000100204,  0.000085236, 993.693533203, D, 0.000109366, 922, 0.000000921, 27575, 1007, 54,  0.000085236,  0.000100204
2017-03-21 06:19:37.654082, slv, 42010afffe840004(unknown)/1,  0.000105716, -0.000014841,  0.000100204,  0.000096784, 993.693533203, S, 0.000109366, 922, 0.000000921, 27575, 1007, 54,  0.000096784,  0.000100204
2017-03-21 06:19:38.654089, slv, 42010afffe840004(unknown)/1,  0.000105716, -0.000011447,  0.000100204,  0.000091753, 978.852533203, S, 0.000109366, 922, 0.000000921, 27575, 1007, 54,  0.000091753,  0.000100204
2017-03-21 06:19:38.898715, slv, 42010afffe840004(unknown)/1,  0.000105533, -0.000011447,  0.000098717,  0.000091753, 967.405533203, D, 0.000106926, 632, -0.000000203, 15653, 977, 29,  0.000091753,  0.000098717
2017-03-21 06:19:39.330668, slv, 42010afffe840004(unknown)/1,  0.000105423, -0.000011447,  0.000111840,  0.000091753, 967.405533203, D, 0.000106926, 632, -0.000000203, 15653, 977, 29,  0.000091753,  0.000111840
2017-03-21 06:19:39.654105, slv, 42010afffe840004(unknown)/1,  0.000105423,  0.000010005,  0.000111840,  0.000139395, 967.405533203, S, 0.000106926, 632, -0.000000203, 15653, 977, 29,  0.000139395,  0.000111840
2017-03-21 06:19:40.240792, slv, 42010afffe840004(unknown)/1,  0.000105489,  0.000010005,  0.000095587,  0.000139395, 977.410533203, D, 0.000106926, 632, -0.000000203, 15653, 977, 29,  0.000139395,  0.000095587
2017-03-21 06:19:40.450834, slv, 42010afffe840004(unknown)/1,  0.000105652,  0.000010005,  0.000089193,  0.000139395, 977.410533203, D, 0.000106926, 632, -0.000000203, 15653, 977, 29,  0.000139395,  0.000089193
2017-03-21 06:19:40.654079, slv, 42010afffe840004(unknown)/1,  0.000105652,  0.000000780,  0.000089193,  0.000073240, 977.410533203, S, 0.000106926, 632, -0.000000203, 15653, 977, 29,  0.000073240,  0.000089193
2017-03-21 06:19:40.928143, slv, 42010afffe840004(unknown)/1,  0.000105518,  0.000000780,  0.000086370,  0.000073240, 978.190533203, D, 0.000106926, 632, -0.000000203, 15653, 977, 29,  0.000073240,  0.000086370
2017-03-21 06:19:41.654098, slv, 42010afffe840004(unknown)/1,  0.000105518, -0.000011888,  0.000086370,  0.000114154, 978.190533203, S, 0.000106926, 632, -0.000000203, 15653, 977, 29,  0.000114154,  0.000086370
2017-03-21 06:19:42.416944, slv, 42010afffe840004(unknown)/1,  0.000105283, -0.000011888,  0.000088273,  0.000114154, 966.302533203, D, 0.000106926, 632, -0.000000203, 15653, 977, 29,  0.000114154,  0.000088273
2017-03-21 06:19:42.654084, slv, 42010afffe840004(unknown)/1,  0.000105283,  0.000003189,  0.000088273,  0.000103024, 966.302533203, S, 0.000106926, 632, -0.000000203, 15653, 977, 29,  0.000103024,  0.000088273
2017-03-21 06:19:43.370900, slv, 42010afffe840004(unknown)/1,  0.000105183,  0.000003189,  0.000090051,  0.000103024, 969.491533203, D, 0.000106926, 632, -0.000000203, 15653, 977, 29,  0.000103024,  0.000090051
2017-03-21 06:19:43.654114, slv, 42010afffe840004(unknown)/1,  0.000105183,  0.000000952,  0.000090051,  0.000109346, 969.491533203, S, 0.000106926, 632, -0.000000203, 15653, 977, 29,  0.000109346,  0.000090051
2017-03-21 06:19:44.096084, slv, 42010afffe840004(unknown)/1,  0.000105146,  0.000000952,  0.000108730,  0.000109346, 970.443533203, D, 0.000106926, 632, -0.000000203, 15653, 977, 29,  0.000109346,  0.000108730
2017-03-21 06:19:44.402126, slv, 42010afffe840004(unknown)/1,  0.000105156,  0.000000952,  0.000095702,  0.000109346, 970.443533203, D, 0.000106926, 632, -0.000000203, 15653, 977, 29,  0.000109346,  0.000095702
2017-03-21 06:19:44.654127, slv, 42010afffe840004(unknown)/1,  0.000105156, -0.000011727,  0.000095702,  0.000077539, 970.443533203, S, 0.000106926, 632, -0.000000203, 15653, 977, 29,  0.000077539,  0.000095702
2017-03-21 06:19:45.158322, slv, 42010afffe840004(unknown)/1,  0.000105114, -0.000011727,  0.000127405,  0.000077539, 958.716533203, D, 0.000106926, 632, -0.000000203, 15653, 977, 29,  0.000077539,  0.000127405
2017-03-21 06:19:45.654133, slv, 42010afffe840004(unknown)/1,  0.000105114, -0.000005411,  0.000127405,  0.000121909, 958.716533203, S, 0.000106926, 632, -0.000000203, 15653, 977, 29,  0.000121909,  0.000127405
2017-03-21 06:19:46.331434, slv, 42010afffe840004(unknown)/1,  0.000105107, -0.000005411,  0.000091862,  0.000121909, 953.305533203, D, 0.000106926, 632, -0.000000203, 15653, 977, 29,  0.000121909,  0.000091862
2017-03-21 06:19:46.654086, slv, 42010afffe840004(unknown)/1,  0.000105107, -0.000000909,  0.000091862,  0.000086495, 953.305533203, S, 0.000106926, 632, -0.000000203, 15653, 977, 29,  0.000086495,  0.000091862
2017-03-21 06:19:47.654197, slv, 42010afffe840004(unknown)/1,  0.000105107,  0.000025215,  0.000091862,  0.000174150, 952.396533203, S, 0.000106926, 632, -0.000000203, 15653, 977, 29,  0.000174150,  0.000091862
2017-03-21 06:19:47.754138, slv, 42010afffe840004(unknown)/1,  0.000105330,  0.000025215,  0.000089594,  0.000174150, 977.611533203, D, 0.000106926, 632, -0.000000203, 15653, 977, 29,  0.000174150,  0.000089594
2017-03-21 06:19:48.654068, slv, 42010afffe840004(unknown)/1,  0.000105330,  0.000007466,  0.000089594,  0.000051219, 977.611533203, S, 0.000106926, 632, -0.000000203, 15653, 977, 29,  0.000051219,  0.000089594
2017-03-21 06:19:49.306323, slv, 42010afffe840004(unknown)/1,  0.000105281,  0.000007466,  0.000093785,  0.000051219, 985.077533203, D, 0.000106926, 632, -0.000000203, 15653, 977, 29,  0.000051219,  0.000093785
2017-03-21 06:19:49.654090, slv, 42010afffe840004(unknown)/1,  0.000105281, -0.000023871,  0.000093785,  0.000111650, 985.077533203, S, 0.000106926, 632, -0.000000203, 15653, 977, 29,  0.000111650,  0.000093785
2017-03-21 06:19:50.654105, slv, 42010afffe840004(unknown)/1,  0.000105281,  0.000007273,  0.000093785,  0.000113459, 961.206533203, S, 0.000106926, 632, -0.000000203, 15653, 977, 29,  0.000113459,  0.000093785
2017-03-21 06:19:51.031307, slv, 42010afffe840004(unknown)/1,  0.000104983,  0.000007273,  0.000086495,  0.000113459, 968.479533203, D, 0.000106926, 632, -0.000000203, 15653, 977, 29,  0.000113459,  0.000086495
2017-03-21 06:19:51.654094, slv, 42010afffe840004(unknown)/1,  0.000104983,  0.000003518,  0.000086495,  0.000103841, 968.479533203, S, 0.000106926, 632, -0.000000203, 15653, 977, 29,  0.000103841,  0.000086495
2017-03-21 06:19:52.654107, slv, 42010afffe840004(unknown)/1,  0.000104983, -0.000011799,  0.000086495,  0.000082526, 971.997533203, S, 0.000106926, 632, -0.000000203, 15653, 977, 29,  0.000082526,  0.000086495
2017-03-21 06:19:52.878704, slv, 42010afffe840004(unknown)/1,  0.000104844, -0.000011799,  0.000101835,  0.000082526, 960.198533203, D, 0.000106926, 632, -0.000000203, 15653, 977, 29,  0.000082526,  0.000101835
2017-03-21 06:19:53.654084, slv, 42010afffe840004(unknown)/1,  0.000104844, -0.000003016,  0.000101835,  0.000121268, 960.198533203, S, 0.000106926, 632, -0.000000203, 15653, 977, 29,  0.000121268,  0.000101835
2017-03-21 06:19:54.003221, slv, 42010afffe840004(unknown)/1,  0.000104776, -0.000003016,  0.000096420,  0.000121268, 957.182533203, D, 0.000106926, 632, -0.000000203, 15653, 977, 29,  0.000121268,  0.000096420
2017-03-21 06:19:54.363898, slv, 42010afffe840004(unknown)/1,  0.000104920, -0.000003016,  0.000117008,  0.000121268, 957.182533203, D, 0.000106926, 632, -0.000000203, 15653, 977, 29,  0.000121268,  0.000117008
2017-03-21 06:19:54.386342, slv, 42010afffe840004(unknown)/1,  0.000105000, -0.000003016,  0.000080527,  0.000121268, 957.182533203, D, 0.000106926, 632, -0.000000203, 15653, 977, 29,  0.000121268,  0.000080527
2017-03-21 06:19:54.654116, slv, 42010afffe840004(unknown)/1,  0.000105000,  0.000007706,  0.000080527,  0.000103987, 957.182533203, S, 0.000106926, 632, -0.000000203, 15653, 977, 29,  0.000103987,  0.000080527
2017-03-21 06:19:55.654083, slv, 42010afffe840004(unknown)/1,  0.000105000,  0.000002033,  0.000080527,  0.000110078, 964.888533203, S, 0.000106926, 632, -0.000000203, 15653, 977, 29,  0.000110078,  0.000080527
2017-03-21 06:19:56.045310, slv, 42010afffe840004(unknown)/1,  0.000104929,  0.000002033,  0.000089889,  0.000110078, 966.921533203, D, 0.000106926, 632, -0.000000203, 15653, 977, 29,  0.000110078,  0.000089889
2017-03-21 06:19:56.097271, slv, 42010afffe840004(unknown)/1,  0.000104833,  0.000002033,  0.000085162,  0.000110078, 966.921533203, D, 0.000106926, 632, -0.000000203, 15653, 977, 29,  0.000110078,  0.000085162
2017-03-21 06:19:56.654093, slv, 42010afffe840004(unknown)/1,  0.000104833,  0.000008307,  0.000085162,  0.000116369, 966.921533203, S, 0.000106926, 632, -0.000000203, 15653, 977, 29,  0.000116369,  0.000085162
2017-03-21 06:19:56.692039, slv, 42010afffe840004(unknown)/1,  0.000104769,  0.000008307,  0.000091265,  0.000116369, 975.228533203, D, 0.000106926, 632, -0.000000203, 15653, 977, 29,  0.000116369,  0.000091265
2017-03-21 06:19:56.852383, slv, 42010afffe840004(unknown)/1,  0.000104786,  0.000008307,  0.000099347,  0.000116369, 975.228533203, D, 0.000106926, 632, -0.000000203, 15653, 977, 29,  0.000116369,  0.000099347
2017-03-21 06:19:57.654120, slv, 42010afffe840004(unknown)/1,  0.000104786,  0.000023939,  0.000099347,  0.000141128, 975.228533203, S, 0.000106926, 632, -0.000000203, 15653, 977, 29,  0.000141128,  0.000099347
2017-03-21 06:19:58.654123, slv, 42010afffe840004(unknown)/1,  0.000104786,  0.000004309,  0.000099347,  0.000077062, 999.167533203, S, 0.000106926, 632, -0.000000203, 15653, 977, 29,  0.000077062,  0.000099347
2017-03-21 06:19:58.674512, slv, 42010afffe840004(unknown)/1,  0.000104650,  0.000004309,  0.000091456,  0.000077062, 1003.476533203, D, 0.000106926, 632, -0.000000203, 15653, 977, 29,  0.000077062,  0.000091456
2017-03-21 06:19:59.072195, slv, 42010afffe840004(unknown)/1,  0.000104371,  0.000004309,  0.000101608,  0.000077062, 1003.476533203, D, 0.000106926, 632, -0.000000203, 15653, 977, 29,  0.000077062,  0.000101608
2017-03-21 06:19:59.654111, slv, 42010afffe840004(unknown)/1,  0.000104371, -0.000008049,  0.000101608,  0.000115998, 1003.476533203, S, 0.000106926, 632, -0.000000203, 15653, 977, 29,  0.000115998,  0.000101608
2017-03-21 06:19:59.680775, slv, 42010afffe840004(unknown)/1,  0.000104254, -0.000008049,  0.000092848,  0.000115998, 995.427533203, D, 0.000106926, 632, -0.000000203, 15653, 977, 29,  0.000115998,  0.000092848
2017-03-21 06:20:00.606342, slv, 42010afffe840004(unknown)/1,  0.000104379, -0.000008049,  0.000124072,  0.000115998, 995.427533203, D, 0.000106926, 632, -0.000000203, 15653, 977, 29,  0.000115998,  0.000124072
2017-03-21 06:20:00.654028, slv, 42010afffe840004(unknown)/1,  0.000104379, -0.000015801,  0.000124072,  0.000061151, 995.427533203, S, 0.000106926, 632, -0.000000203, 15653, 977, 29,  0.000061151,  0.000124072
2017-03-21 06:20:01.654115, slv, 42010afffe840004(unknown)/1,  0.000104379, -0.000011090,  0.000124072,  0.000125427, 979.626533203, S, 0.000106926, 632, -0.000000203, 15653, 977, 29,  0.000125427,  0.000124072
2017-03-21 06:20:02.058212, slv, 42010afffe840004(unknown)/1,  0.000104513, -0.000011090,  0.000086399,  0.000125427, 968.536533203, D, 0.000106926, 632, -0.000000203, 15653, 977, 29,  0.000125427,  0.000086399
2017-03-21 06:20:02.654091, slv, 42010afffe840004(unknown)/1,  0.000104513,  0.000025120,  0.000086399,  0.000133705, 968.536533203, S, 0.000106926, 632, -0.000000203, 15653, 977, 29,  0.000133705,  0.000086399
2017-03-21 06:20:03.524433, slv, 42010afffe840004(unknown)/1,  0.000104624,  0.000025120,  0.000100989,  0.000133705, 993.656533203, D, 0.000106926, 632, -0.000000203, 15653, 977, 29,  0.000133705,  0.000100989
2017-03-21 06:20:03.654142, slv, 42010afffe840004(unknown)/1,  0.000104624,  0.000015815,  0.000100989,  0.000107062, 993.656533203, S, 0.000106926, 632, -0.000000203, 15653, 977, 29,  0.000107062,  0.000100989
2017-03-21 06:20:04.654109, slv, 42010afffe840004(unknown)/1,  0.000104624,  0.000001646,  0.000100989,  0.000105479, 1009.471533203, S, 0.000106926, 632, -0.000000203, 15653, 977, 29,  0.000105479,  0.000100989
2017-03-21 06:20:05.116045, slv, 42010afffe840004(unknown)/1,  0.000104678,  0.000001646,  0.000092080,  0.000105479, 1011.117533203, D, 0.000106926, 632, -0.000000203, 15653, 977, 29,  0.000105479,  0.000092080
2017-03-21 06:20:05.654182, slv, 42010afffe840004(unknown)/1,  0.000104678,  0.000022443,  0.000092080,  0.000148710, 1011.117533203, S, 0.000106926, 632, -0.000000203, 15653, 977, 29,  0.000148710,  0.000092080
2017-03-21 06:20:06.654088, slv, 42010afffe840004(unknown)/1,  0.000104678,  0.000016772,  0.000092080,  0.000094190, 1033.560533203, S, 0.000106926, 632, -0.000000203, 15653, 977, 29,  0.000094190,  0.000092080
2017-03-21 06:20:06.748684, slv, 42010afffe840004(unknown)/1,  0.000104565,  0.000016772,  0.000098095,  0.000094190, 1050.332533203, D, 0.000106926, 632, -0.000000203, 15653, 977, 29,  0.000094190,  0.000098095
2017-03-21 06:20:07.654171, slv, 42010afffe840004(unknown)/1,  0.000104565,  0.000028414,  0.000098095,  0.000171881, 1050.332533203, S, 0.000106926, 632, -0.000000203, 15653, 977, 29,  0.000171881,  0.000098095
2017-03-21 06:20:08.112996, slv, 42010afffe840004(unknown)/1,  0.000104969,  0.000028414,  0.000157403,  0.000171881, 1078.746533203, D, 0.000106926, 632, -0.000000203, 15653, 977, 29,  0.000171881,  0.000157403
2017-03-21 06:20:08.654130, slv, 42010afffe840004(unknown)/1,  0.000104969,  0.000025908,  0.000157403,  0.000089468, 1078.746533203, S, 0.000106926, 632, -0.000000203, 15653, 977, 29,  0.000089468,  0.000157403
2017-03-21 06:20:09.503889, slv, 42010afffe840004(unknown)/1,  0.000105859,  0.000025908,  0.000228999,  0.000089468, 1104.654533203, D, 0.000104970, 369, 0.000004575, 13867, 988, 37,  0.000089468,  0.000228999
2017-03-21 06:20:09.568153, slv, 42010afffe840004(unknown)/1,  0.000106209,  0.000025908,  0.000105114,  0.000089468, 1104.654533203, D, 0.000104970, 369, 0.000004575, 13867, 988, 37,  0.000089468,  0.000105114
2017-03-21 06:20:09.654088, slv, 42010afffe840004(unknown)/1,  0.000106209,  0.000003076,  0.000105114,  0.000127861, 1104.654533203, S, 0.000104970, 369, 0.000004575, 13867, 988, 37,  0.000127861,  0.000105114
2017-03-21 06:20:09.842424, slv, 42010afffe840004(unknown)/1,  0.000106149,  0.000003076,  0.000087067,  0.000127861, 1107.730533203, D, 0.000104970, 369, 0.000004575, 13867, 988, 37,  0.000127861,  0.000087067
2017-03-21 06:20:10.654067, slv, 42010afffe840004(unknown)/1,  0.000106149, -0.000001237,  0.000087067,  0.000082022, 1107.730533203, S, 0.000104970, 369, 0.000004575, 13867, 988, 37,  0.000082022,  0.000087067
2017-03-21 06:20:11.443227, slv, 42010afffe840004(unknown)/1,  0.000106129, -0.000001237,  0.000122443,  0.000082022, 1106.493533203, D, 0.000104970, 369, 0.000004575, 13867, 988, 37,  0.000082022,  0.000122443
2017-03-21 06:20:11.654076, slv, 42010afffe840004(unknown)/1,  0.000106129, -0.000020818,  0.000122443,  0.000088618, 1106.493533203, S, 0.000104970, 369, 0.000004575, 13867, 988, 37,  0.000088618,  0.000122443
2017-03-21 06:20:11.984848, slv, 42010afffe840004(unknown)/1,  0.000106028, -0.000020818,  0.000105536,  0.000088618, 1085.675533203, D, 0.000104970, 369, 0.000004575, 13867, 988, 37,  0.000088618,  0.000105536
2017-03-21 06:20:12.654113, slv, 42010afffe840004(unknown)/1,  0.000106028, -0.000012024,  0.000105536,  0.000099490, 1085.675533203, S, 0.000104970, 369, 0.000004575, 13867, 988, 37,  0.000099490,  0.000105536
2017-03-21 06:20:13.654091, slv, 42010afffe840004(unknown)/1,  0.000106028, -0.000007125,  0.000105536,  0.000098315, 1073.651533203, S, 0.000104970, 369, 0.000004575, 13867, 988, 37,  0.000098315,  0.000105536
2017-03-21 06:20:13.747744, slv, 42010afffe840004(unknown)/1,  0.000105898, -0.000007125,  0.000098326,  0.000098315, 1066.526533203, D, 0.000104970, 369, 0.000004575, 13867, 988, 37,  0.000098315,  0.000098326
2017-03-21 06:20:14.302338, slv, 42010afffe840004(unknown)/1,  0.000105796, -0.000007125,  0.000102560,  0.000098315, 1066.526533203, D, 0.000104970, 369, 0.000004575, 13867, 988, 37,  0.000098315,  0.000102560
2017-03-21 06:20:14.654161, slv, 42010afffe840004(unknown)/1,  0.000105796,  0.000006189,  0.000102560,  0.000125886, 1066.526533203, S, 0.000104970, 369, 0.000004575, 13867, 988, 37,  0.000125886,  0.000102560
2017-03-21 06:20:15.568961, slv, 42010afffe840004(unknown)/1,  0.000105871,  0.000006189,  0.000115644,  0.000125886, 1072.715533203, D, 0.000104970, 369, 0.000004575, 13867, 988, 37,  0.000125886,  0.000115644
2017-03-21 06:20:15.637820, slv, 42010afffe840004(unknown)/1,  0.000106048,  0.000006189,  0.000101353,  0.000125886, 1072.715533203, D, 0.000104970, 369, 0.000004575, 13867, 988, 37,  0.000125886,  0.000101353
2017-03-21 06:20:15.654102, slv, 42010afffe840004(unknown)/1,  0.000106048,  0.000021058,  0.000101353,  0.000128075, 1072.715533203, S, 0.000104970, 369, 0.000004575, 13867, 988, 37,  0.000128075,  0.000101353
2017-03-21 06:20:16.654077, slv, 42010afffe840004(unknown)/1,  0.000106048, -0.000011501,  0.000101353,  0.000061019, 1093.773533203, S, 0.000104970, 369, 0.000004575, 13867, 988, 37,  0.000061019,  0.000101353
2017-03-21 06:20:16.948398, slv, 42010afffe840004(unknown)/1,  0.000105915, -0.000011501,  0.000101957,  0.000061019, 1082.272533203, D, 0.000104970, 369, 0.000004575, 13867, 988, 37,  0.000061019,  0.000101957
2017-03-21 06:20:17.388143, slv, 42010afffe840004(unknown)/1,  0.000105626, -0.000011501,  0.000125750,  0.000061019, 1082.272533203, D, 0.000104970, 369, 0.000004575, 13867, 988, 37,  0.000061019,  0.000125750
2017-03-21 06:20:17.654131, slv, 42010afffe840004(unknown)/1,  0.000105626, -0.000024285,  0.000125750,  0.000102083, 1082.272533203, S, 0.000104970, 369, 0.000004575, 13867, 988, 37,  0.000102083,  0.000125750
2017-03-21 06:20:18.654246, slv, 42010afffe840004(unknown)/1,  0.000105626,  0.000040512,  0.000125750,  0.000190192, 1057.987533203, S, 0.000104970, 369, 0.000004575, 13867, 988, 37,  0.000190192,  0.000125750
2017-03-21 06:20:18.879435, slv, 42010afffe840004(unknown)/1,  0.000105863,  0.000040512,  0.000106111,  0.000190192, 1098.499533203, D, 0.000104970, 369, 0.000004575, 13867, 988, 37,  0.000190192,  0.000106111
2017-03-21 06:20:19.654206, slv, 42010afffe840004(unknown)/1,  0.000105863,  0.000067734,  0.000106111,  0.000156766, 1098.499533203, S, 0.000104970, 369, 0.000004575, 13867, 988, 37,  0.000156766,  0.000106111
2017-03-21 06:20:19.742055, slv, 42010afffe840004(unknown)/1,  0.000106467,  0.000067734,  0.000125060,  0.000156766, 1166.233533203, D, 0.000104970, 369, 0.000004575, 13867, 988, 37,  0.000156766,  0.000125060
2017-03-21 06:20:19.906535, slv, 42010afffe840004(unknown)/1,  0.000107063,  0.000067734,  0.000139974,  0.000156766, 1166.233533203, D, 0.000104970, 369, 0.000004575, 13867, 988, 37,  0.000156766,  0.000139974
2017-03-21 06:20:20.654102, slv, 42010afffe840004(unknown)/1,  0.000107063,  0.000010247,  0.000139974,  0.000076654, 1166.233533203, S, 0.000104970, 369, 0.000004575, 13867, 988, 37,  0.000076654,  0.000139974
2017-03-21 06:20:21.245092, slv, 42010afffe840004(unknown)/1,  0.000107322,  0.000010247,  0.000121204,  0.000076654, 1176.480533203, D, 0.000104970, 369, 0.000004575, 13867, 988, 37,  0.000076654,  0.000121204
2017-03-21 06:20:21.654206, slv, 42010afffe840004(unknown)/1,  0.000107322,  0.000018112,  0.000121204,  0.000173955, 1176.480533203, S, 0.000104970, 369, 0.000004575, 13867, 988, 37,  0.000173955,  0.000121204
2017-03-21 06:20:22.654058, slv, 42010afffe840004(unknown)/1,  0.000107322,  0.000004333,  0.000121204,  0.000049356, 1194.592533203, S, 0.000104970, 369, 0.000004575, 13867, 988, 37,  0.000049356,  0.000121204
2017-03-21 06:20:23.232214, slv, 42010afffe840004(unknown)/1,  0.000107164,  0.000004333,  0.000141722,  0.000049356, 1198.925533203, D, 0.000104970, 369, 0.000004575, 13867, 988, 37,  0.000049356,  0.000141722
2017-03-21 06:20:23.654117, slv, 42010afffe840004(unknown)/1,  0.000107164, -0.000031242,  0.000141722,  0.000102646, 1198.925533203, S, 0.000104970, 369, 0.000004575, 13867, 988, 37,  0.000102646,  0.000141722
2017-03-21 06:20:23.757221, slv, 42010afffe840004(unknown)/1,  0.000107185, -0.000031242,  0.000140387,  0.000102646, 1167.683533203, D, 0.000104970, 369, 0.000004575, 13867, 988, 37,  0.000102646,  0.000140387
2017-03-21 06:20:24.654078, slv, 42010afffe840004(unknown)/1,  0.000107185, -0.000028452,  0.000140387,  0.000054798, 1167.683533203, S, 0.000104970, 369, 0.000004575, 13867, 988, 37,  0.000054798,  0.000140387
2017-03-21 06:20:25.118257, slv, 42010afffe840004(unknown)/1,  0.000107300, -0.000028452,  0.000160243,  0.000054798, 1139.231533203, D, 0.000104970, 369, 0.000004575, 13867, 988, 37,  0.000054798,  0.000160243
2017-03-21 06:20:25.654066, slv, 42010afffe840004(unknown)/1,  0.000107300, -0.000029941,  0.000160243,  0.000099803, 1139.231533203, S, 0.000104970, 369, 0.000004575, 13867, 988, 37,  0.000099803,  0.000160243
2017-03-21 06:20:26.654081, slv, 42010afffe840004(unknown)/1,  0.000107300, -0.000024579,  0.000160243,  0.000065637, 1109.290533203, S, 0.000104970, 369, 0.000004575, 13867, 988, 37,  0.000065637,  0.000160243
2017-03-21 06:20:26.764163, slv, 42010afffe840004(unknown)/1,  0.000107267, -0.000024579,  0.000140096,  0.000065637, 1084.711533203, D, 0.000104970, 369, 0.000004575, 13867, 988, 37,  0.000065637,  0.000140096
2017-03-21 06:20:27.341092, slv, 42010afffe840004(unknown)/1,  0.000107081, -0.000024579,  0.000110092,  0.000065637, 1084.711533203, D, 0.000104970, 369, 0.000004575, 13867, 988, 37,  0.000065637,  0.000110092
2017-03-21 06:20:27.654180, slv, 42010afffe840004(unknown)/1,  0.000107081, -0.000017062,  0.000110092,  0.000114620, 1084.711533203, S, 0.000104970, 369, 0.000004575, 13867, 988, 37,  0.000114620,  0.000110092
2017-03-21 06:20:28.654087, slv, 42010afffe840004(unknown)/1,  0.000107081, -0.000016164,  0.000110092,  0.000067214, 1067.649533203, S, 0.000104970, 369, 0.000004575, 13867, 988, 37,  0.000067214,  0.000110092
2017-03-21 06:20:29.296853, slv, 42010afffe840004(unknown)/1,  0.000106881, -0.000016164,  0.000134287,  0.000067214, 1051.485533203, D, 0.000104970, 369, 0.000004575, 13867, 988, 37,  0.000067214,  0.000134287
2017-03-21 06:20:29.654094, slv, 42010afffe840004(unknown)/1,  0.000106881, -0.000017115,  0.000134287,  0.000112517, 1051.485533203, S, 0.000104970, 369, 0.000004575, 13867, 988, 37,  0.000112517,  0.000134287
2017-03-21 06:20:30.654072, slv, 42010afffe840004(unknown)/1,  0.000106881, -0.000018366,  0.000134287,  0.000064513, 1034.370533203, S, 0.000104970, 369, 0.000004575, 13867, 988, 37,  0.000064513,  0.000134287
2017-03-21 06:20:31.102933, slv, 42010afffe840004(unknown)/1,  0.000106673, -0.000018366,  0.000108211,  0.000064513, 1016.004533203, D, 0.000104970, 369, 0.000004575, 13867, 988, 37,  0.000064513,  0.000108211
2017-03-21 06:20:31.501958, slv, 42010afffe840004(unknown)/1,  0.000106533, -0.000018366,  0.000153660,  0.000064513, 1016.004533203, D, 0.000104970, 369, 0.000004575, 13867, 988, 37,  0.000064513,  0.000153660
2017-03-21 06:20:31.654127, slv, 42010afffe840004(unknown)/1,  0.000106533, -0.000010282,  0.000153660,  0.000128338, 1016.004533203, S, 0.000104970, 369, 0.000004575, 13867, 988, 37,  0.000128338,  0.000153660
2017-03-21 06:20:31.855175, slv, 42010afffe840004(unknown)/1,  0.000106644, -0.000010282,  0.000107948,  0.000128338, 1005.722533203, D, 0.000104970, 369, 0.000004575, 13867, 988, 37,  0.000128338,  0.000107948
2017-03-21 06:20:32.269749, slv, 42010afffe840004(unknown)/1,  0.000106803, -0.000010282,  0.000102782,  0.000128338, 1005.722533203, D, 0.000104970, 369, 0.000004575, 13867, 988, 37,  0.000128338,  0.000102782
2017-03-21 06:20:32.654084, slv, 42010afffe840004(unknown)/1,  0.000106803, -0.000010727,  0.000102782,  0.000063544, 1005.722533203, S, 0.000104970, 369, 0.000004575, 13867, 988, 37,  0.000063544,  0.000102782
2017-03-21 06:20:33.594230, slv, 42010afffe840004(unknown)/1,  0.000106728, -0.000010727,  0.000113325,  0.000063544, 994.995533203, D, 0.000104970, 369, 0.000004575, 13867, 988, 37,  0.000063544,  0.000113325
2017-03-21 06:20:33.654084, slv, 42010afffe840004(unknown)/1,  0.000106728, -0.000021472,  0.000113325,  0.000107043, 994.995533203, S, 0.000104970, 369, 0.000004575, 13867, 988, 37,  0.000107043,  0.000113325
2017-03-21 06:20:34.654105, slv, 42010afffe840004(unknown)/1,  0.000106728,  0.000009896,  0.000113325,  0.000126206, 973.523533203, S, 0.000104970, 369, 0.000004575, 13867, 988, 37,  0.000126206,  0.000113325
2017-03-21 06:20:35.399245, slv, 42010afffe840004(unknown)/1,  0.000106661,  0.000009896,  0.000106717,  0.000126206, 983.419533203, D, 0.000104970, 369, 0.000004575, 13867, 988, 37,  0.000126206,  0.000106717
2017-03-21 06:20:35.654158, slv, 42010afffe840004(unknown)/1,  0.000106661,  0.000028855,  0.000106717,  0.000144894, 983.419533203, S, 0.000104970, 369, 0.000004575, 13867, 988, 37,  0.000144894,  0.000106717
2017-03-21 06:20:36.654133, slv, 42010afffe840004(unknown)/1,  0.000106661,  0.000013782,  0.000106717,  0.000095992, 1012.274533203, S, 0.000104970, 369, 0.000004575, 13867, 988, 37,  0.000095992,  0.000106717
2017-03-21 06:20:37.280036, slv, 42010afffe840004(unknown)/1,  0.000106700,  0.000013782,  0.000107790,  0.000095992, 1026.056533203, D, 0.000104970, 369, 0.000004575, 13867, 988, 37,  0.000095992,  0.000107790
2017-03-21 06:20:37.654119, slv, 42010afffe840004(unknown)/1,  0.000106700, -0.000001542,  0.000107790,  0.000114284, 1026.056533203, S, 0.000104970, 369, 0.000004575, 13867, 988, 37,  0.000114284,  0.000107790
2017-03-21 06:20:38.195929, slv, 42010afffe840004(unknown)/1,  0.000106704, -0.000001542,  0.000109689,  0.000114284, 1024.514533203, D, 0.000104970, 369, 0.000004575, 13867, 988, 37,  0.000114284,  0.000109689
2017-03-21 06:20:38.654070, slv, 42010afffe840004(unknown)/1,  0.000106704, -0.000026234,  0.000109689,  0.000046651, 1024.514533203, S, 0.000104970, 369, 0.000004575, 13867, 988, 37,  0.000046651,  0.000109689
2017-03-21 06:20:39.633421, slv, 42010afffe840004(unknown)/1,  0.000106518, -0.000026234,  0.000108693,  0.000046651, 998.280533203, D, 0.000106502, 530, -0.000003546, 22825, 1076, 63,  0.000046651,  0.000108693
2017-03-21 06:20:39.654035, slv, 42010afffe840004(unknown)/1,  0.000106518, -0.000043511,  0.000108693,  0.000079548, 998.280533203, S, 0.000106502, 530, -0.000003546, 22825, 1076, 63,  0.000079548,  0.000108693
2017-03-21 06:20:40.654086, slv, 42010afffe840004(unknown)/1,  0.000106518, -0.000034517,  0.000108693,  0.000064454, 954.769533203, S, 0.000106502, 530, -0.000003546, 22825, 1076, 63,  0.000064454,  0.000108693
2017-03-21 06:20:40.878209, slv, 42010afffe840004(unknown)/1,  0.000106175, -0.000034517,  0.000118549,  0.000064454, 920.252533203, D, 0.000106502, 530, -0.000003546, 22825, 1076, 63,  0.000064454,  0.000118549
2017-03-21 06:20:41.184857, slv, 42010afffe840004(unknown)/1,  0.000106082, -0.000034517,  0.000153531,  0.000064454, 920.252533203, D, 0.000106502, 530, -0.000003546, 22825, 1076, 63,  0.000064454,  0.000153531
2017-03-21 06:20:41.654104, slv, 42010afffe840004(unknown)/1,  0.000106082, -0.000003735,  0.000153531,  0.000140677, 920.252533203, S, 0.000106502, 530, -0.000003546, 22825, 1076, 63,  0.000140677,  0.000153531
2017-03-21 06:20:42.654140, slv, 42010afffe840004(unknown)/1,  0.000106082,  0.000015834,  0.000153531,  0.000103155, 916.517533203, S, 0.000106502, 530, -0.000003546, 22825, 1076, 63,  0.000103155,  0.000153531
2017-03-21 06:20:42.686686, slv, 42010afffe840004(unknown)/1,  0.000106175,  0.000015834,  0.000126994,  0.000103155, 932.351533203, D, 0.000106502, 530, -0.000003546, 22825, 1076, 63,  0.000103155,  0.000126994
2017-03-21 06:20:43.654117, slv, 42010afffe840004(unknown)/1,  0.000106175,  0.000013985,  0.000126994,  0.000137071, 932.351533203, S, 0.000106502, 530, -0.000003546, 22825, 1076, 63,  0.000137071,  0.000126994
2017-03-21 06:20:44.205588, slv, 42010afffe840004(unknown)/1,  0.000106295,  0.000013985,  0.000088209,  0.000137071, 946.336533203, D, 0.000106502, 530, -0.000003546, 22825, 1076, 63,  0.000137071,  0.000088209
2017-03-21 06:20:44.654089, slv, 42010afffe840004(unknown)/1,  0.000106295,  0.000014310,  0.000088209,  0.000104018, 946.336533203, S, 0.000106502, 530, -0.000003546, 22825, 1076, 63,  0.000104018,  0.000088209
2017-03-21 06:20:45.654217, slv, 42010afffe840004(unknown)/1,  0.000106295,  0.000034458,  0.000088209,  0.000177488, 960.646533203, S, 0.000106502, 530, -0.000003546, 22825, 1076, 63,  0.000177488,  0.000088209
2017-03-21 06:20:46.112854, slv, 42010afffe840004(unknown)/1,  0.000106580,  0.000034458,  0.000095494,  0.000177488, 995.104533203, D, 0.000106502, 530, -0.000003546, 22825, 1076, 63,  0.000177488,  0.000095494
2017-03-21 06:20:46.156230, slv, 42010afffe840004(unknown)/1,  0.000107450,  0.000034458,  0.000198453,  0.000177488, 995.104533203, D, 0.000106502, 530, -0.000003546, 22825, 1076, 63,  0.000177488,  0.000198453
2017-03-21 06:20:46.654102, slv, 42010afffe840004(unknown)/1,  0.000107450,  0.000023730,  0.000198453,  0.000083717, 995.104533203, S, 0.000106502, 530, -0.000003546, 22825, 1076, 63,  0.000083717,  0.000198453
2017-03-21 06:20:47.437828, slv, 42010afffe840004(unknown)/1,  0.000107955,  0.000023730,  0.000099511,  0.000083717, 1018.834533203, D, 0.000106502, 530, -0.000003546, 22825, 1076, 63,  0.000083717,  0.000099511
2017-03-21 06:20:47.654127, slv, 42010afffe840004(unknown)/1,  0.000107955, -0.000011027,  0.000099511,  0.000109634, 1018.834533203, S, 0.000106502, 530, -0.000003546, 22825, 1076, 63,  0.000109634,  0.000099511
2017-03-21 06:20:47.899506, slv, 42010afffe840004(unknown)/1,  0.000107777, -0.000011027,  0.000093316,  0.000109634, 1007.807533203, D, 0.000106502, 530, -0.000003546, 22825, 1076, 63,  0.000109634,  0.000093316
2017-03-21 06:20:48.654073, slv, 42010afffe840004(unknown)/1,  0.000107777, -0.000011139,  0.000093316,  0.000083820, 1007.807533203, S, 0.000106502, 530, -0.000003546, 22825, 1076, 63,  0.000083820,  0.000093316
2017-03-21 06:20:49.209244, slv, 42010afffe840004(unknown)/1,  0.000107556, -0.000011139,  0.000087673,  0.000083820, 996.668533203, D, 0.000106502, 530, -0.000003546, 22825, 1076, 63,  0.000083820,  0.000087673
2017-03-21 06:20:49.654092, slv, 42010afffe840004(unknown)/1,  0.000107556, -0.000009229,  0.000087673,  0.000113054, 996.668533203, S, 0.000106502, 530, -0.000003546, 22825, 1076, 63,  0.000113054,  0.000087673
2017-03-21 06:20:50.559668, slv, 42010afffe840004(unknown)/1,  0.000107437, -0.000009229,  0.000115185,  0.000113054, 987.439533203, D, 0.000106502, 530, -0.000003546, 22825, 1076, 63,  0.000113054,  0.000115185
2017-03-21 06:20:50.654042, slv, 42010afffe840004(unknown)/1,  0.000107437, -0.000013119,  0.000115185,  0.000075700, 987.439533203, S, 0.000106502, 530, -0.000003546, 22825, 1076, 63,  0.000075700,  0.000115185
2017-03-21 06:20:51.654102, slv, 42010afffe840004(unknown)/1,  0.000107437, -0.000005144,  0.000115185,  0.000128885, 974.320533203, S, 0.000106502, 530, -0.000003546, 22825, 1076, 63,  0.000128885,  0.000115185
2017-03-21 06:20:52.331845, slv, 42010afffe840004(unknown)/1,  0.000107480, -0.000005144,  0.000083512,  0.000128885, 969.176533203, D, 0.000106502, 530, -0.000003546, 22825, 1076, 63,  0.000128885,  0.000083512
2017-03-21 06:20:52.654155, slv, 42010afffe840004(unknown)/1,  0.000107480,  0.000029552,  0.000083512,  0.000145137, 969.176533203, S, 0.000106502, 530, -0.000003546, 22825, 1076, 63,  0.000145137,  0.000083512
2017-03-21 06:20:53.654068, slv, 42010afffe840004(unknown)/1,  0.000107480,  0.000018319,  0.000083512,  0.000106462, 998.728533203, S, 0.000106502, 530, -0.000003546, 22825, 1076, 63,  0.000106462,  0.000083512
2017-03-21 06:20:54.081222, slv, 42010afffe840004(unknown)/1,  0.000107415,  0.000018319,  0.000094539,  0.000106462, 1017.047533203, D, 0.000106502, 530, -0.000003546, 22825, 1076, 63,  0.000106462,  0.000094539
2017-03-21 06:20:54.654116, slv, 42010afffe840004(unknown)/1,  0.000107415,  0.000018189,  0.000094539,  0.000144812, 1017.047533203, S, 0.000106502, 530, -0.000003546, 22825, 1076, 63,  0.000144812,  0.000094539
2017-03-21 06:20:54.922829, slv, 42010afffe840004(unknown)/1,  0.000107451,  0.000018189,  0.000092943,  0.000144812, 1035.236533203, D, 0.000106502, 530, -0.000003546, 22825, 1076, 63,  0.000144812,  0.000092943
2017-03-21 06:20:55.557532, slv, 42010afffe840004(unknown)/1,  0.000107639,  0.000018189,  0.000095478,  0.000144812, 1035.236533203, D, 0.000106502, 530, -0.000003546, 22825, 1076, 63,  0.000144812,  0.000095478
2017-03-21 06:20:55.654049, slv, 42010afffe840004(unknown)/1,  0.000107639,  0.000009582,  0.000095478,  0.000089407, 1035.236533203, S, 0.000106502, 530, -0.000003546, 22825, 1076, 63,  0.000089407,  0.000095478
2017-03-21 06:20:56.654036, slv, 42010afffe840004(unknown)/1,  0.000107639, -0.000033232,  0.000095478,  0.000059406, 1044.818533203, S, 0.000106502, 530, -0.000003546, 22825, 1076, 63,  0.000059406,  0.000095478
2017-03-21 06:20:57.471329, slv, 42010afffe840004(unknown)/1,  0.000107541, -0.000033232,  0.000105819,  0.000059406, 1011.586533203, D, 0.000106502, 530, -0.000003546, 22825, 1076, 63,  0.000059406,  0.000105819
2017-03-21 06:20:57.651393, slv, 42010afffe840004(unknown)/1,  0.000107151, -0.000033232,  0.000105571,  0.000059406, 1011.586533203, D, 0.000106502, 530, -0.000003546, 22825, 1076, 63,  0.000059406,  0.000105571
2017-03-21 06:20:57.654002, slv, 42010afffe840004(unknown)/1,  0.000107151, -0.000035864,  0.000105571,  0.000083655, 1011.586533203, S, 0.000106502, 530, -0.000003546, 22825, 1076, 63,  0.000083655,  0.000105571
2017-03-21 06:20:58.272966, slv, 42010afffe840004(unknown)/1,  0.000106899, -0.000035864,  0.000115371,  0.000083655, 975.722533203, D, 0.000106502, 530, -0.000003546, 22825, 1076, 63,  0.000083655,  0.000115371
2017-03-21 06:20:58.654111, slv, 42010afffe840004(unknown)/1,  0.000106899, -0.000005270,  0.000115371,  0.000119856, 975.722533203, S, 0.000106502, 530, -0.000003546, 22825, 1076, 63,  0.000119856,  0.000115371
2017-03-21 06:20:58.711566, slv, 42010afffe840004(unknown)/1,  0.000106796, -0.000005270,  0.000082218,  0.000119856, 970.452533203, D, 0.000106502, 530, -0.000003546, 22825, 1076, 63,  0.000119856,  0.000082218
2017-03-21 06:20:59.654174, slv, 42010afffe840004(unknown)/1,  0.000106796,  0.000039703,  0.000082218,  0.000173246, 970.452533203, S, 0.000106502, 530, -0.000003546, 22825, 1076, 63,  0.000173246,  0.000082218
2017-03-21 06:21:00.252655, slv, 42010afffe840004(unknown)/1,  0.000106949,  0.000039703,  0.000090950,  0.000173246, 1010.155533203, D, 0.000106502, 530, -0.000003546, 22825, 1076, 63,  0.000173246,  0.000090950
2017-03-21 06:21:00.519856, slv, 42010afffe840004(unknown)/1,  0.000107337,  0.000039703,  0.000089598,  0.000173246, 1010.155533203, D, 0.000106502, 530, -0.000003546, 22825, 1076, 63,  0.000173246,  0.000089598
2017-03-21 06:21:00.654129, slv, 42010afffe840004(unknown)/1,  0.000107337,  0.000041708,  0.000089598,  0.000124303, 1010.155533203, S, 0.000106502, 530, -0.000003546, 22825, 1076, 63,  0.000124303,  0.000089598
2017-03-21 06:21:01.535337, slv, 42010afffe840004(unknown)/1,  0.000107556,  0.000041708,  0.000098207,  0.000124303, 1051.863533203, D, 0.000106502, 530, -0.000003546, 22825, 1076, 63,  0.000124303,  0.000098207
2017-03-21 06:21:01.654077, slv, 42010afffe840004(unknown)/1,  0.000107556,  0.000009029,  0.000098207,  0.000108649, 1051.863533203, S, 0.000106502, 530, -0.000003546, 22825, 1076, 63,  0.000108649,  0.000098207
2017-03-21 06:21:02.654166, slv, 42010afffe840004(unknown)/1,  0.000107556, -0.000000895,  0.000098207,  0.000104674, 1060.892533203, S, 0.000106502, 530, -0.000003546, 22825, 1076, 63,  0.000104674,  0.000098207
2017-03-21 06:21:03.031969, slv, 42010afffe840004(unknown)/1,  0.000107624, -0.000000895,  0.000120535,  0.000104674, 1059.997533203, D, 0.000106502, 530, -0.000003546, 22825, 1076, 63,  0.000104674,  0.000120535
2017-03-21 06:21:03.105207, slv, 42010afffe840004(unknown)/1,  0.000107597, -0.000000895,  0.000093809,  0.000104674, 1059.997533203, D, 0.000106502, 530, -0.000003546, 22825, 1076, 63,  0.000104674,  0.000093809
2017-03-21 06:21:03.654165, slv, 42010afffe840004(unknown)/1,  0.000107597,  0.000003705,  0.000093809,  0.000117890, 1059.997533203, S, 0.000106502, 530, -0.000003546, 22825, 1076, 63,  0.000117890,  0.000093809
2017-03-21 06:21:04.519629, slv, 42010afffe840004(unknown)/1,  0.000107513,  0.000003705,  0.000092603,  0.000117890, 1063.702533203, D, 0.000106502, 530, -0.000003546, 22825, 1076, 63,  0.000117890,  0.000092603
2017-03-21 06:21:04.654106, slv, 42010afffe840004(unknown)/1,  0.000107513,  0.000000039,  0.000092603,  0.000097298, 1063.702533203, S, 0.000106502, 530, -0.000003546, 22825, 1076, 63,  0.000097298,  0.000092603
2017-03-21 06:21:05.654114, slv, 42010afffe840004(unknown)/1,  0.000107513, -0.000004308,  0.000092603,  0.000109112, 1063.741533203, S, 0.000106502, 530, -0.000003546, 22825, 1076, 63,  0.000109112,  0.000092603
2017-03-21 06:21:06.369400, slv, 42010afffe840004(unknown)/1,  0.000107459, -0.000004308,  0.000096747,  0.000109112, 1059.433533203, D, 0.000106502, 530, -0.000003546, 22825, 1076, 63,  0.000109112,  0.000096747
2017-03-21 06:21:06.654119, slv, 42010afffe840004(unknown)/1,  0.000107459,  0.000012123,  0.000096747,  0.000130107, 1059.433533203, S, 0.000106502, 530, -0.000003546, 22825, 1076, 63,  0.000130107,  0.000096747
2017-03-21 06:21:06.857055, slv, 42010afffe840004(unknown)/1,  0.000107430,  0.000012123,  0.000086475,  0.000130107, 1071.556533203, D, 0.000106502, 530, -0.000003546, 22825, 1076, 63,  0.000130107,  0.000086475
2017-03-21 06:21:07.595788, slv, 42010afffe840004(unknown)/1,  0.000107539,  0.000012123,  0.000111061,  0.000130107, 1071.556533203, D, 0.000106502, 530, -0.000003546, 22825, 1076, 63,  0.000130107,  0.000111061
2017-03-21 06:21:07.654091, slv, 42010afffe840004(unknown)/1,  0.000107539,  0.000015543,  0.000111061,  0.000115977, 1071.556533203, S, 0.000106502, 530, -0.000003546, 22825, 1076, 63,  0.000115977,  0.000111061
2017-03-21 06:21:08.654101, slv, 42010afffe840004(unknown)/1,  0.000107539,  0.000000671,  0.000111061,  0.000100442, 1087.099533203, S, 0.000106502, 530, -0.000003546, 22825, 1076, 63,  0.000100442,  0.000111061
2017-03-21 06:21:09.250489, slv, 42010afffe840004(unknown)/1,  0.000107848,  0.000000671,  0.000167601,  0.000100442, 1087.770533203, D, 0.000107192, 537, 0.000002983, 21681, 1008, 50,  0.000100442,  0.000167601
2017-03-21 06:21:09.618714, slv, 42010afffe840004(unknown)/1,  0.000108099,  0.000000671,  0.000127205,  0.000100442, 1087.770533203, D, 0.000107192, 537, 0.000002983, 21681, 1008, 50,  0.000100442,  0.000127205
2017-03-21 06:21:09.654125, slv, 42010afffe840004(unknown)/1,  0.000108099,  0.000019675,  0.000127205,  0.000154545, 1087.770533203, S, 0.000107192, 537, 0.000002983, 21681, 1008, 50,  0.000154545,  0.000127205
2017-03-21 06:21:10.654062, slv, 42010afffe840004(unknown)/1,  0.000108099, -0.000000561,  0.000127205,  0.000060530, 1107.445533203, S, 0.000107192, 537, 0.000002983, 21681, 1008, 50,  0.000060530,  0.000127205
2017-03-21 06:21:11.273200, slv, 42010afffe840004(unknown)/1,  0.000107937, -0.000000561,  0.000102654,  0.000060530, 1106.884533203, D, 0.000107192, 537, 0.000002983, 21681, 1008, 50,  0.000060530,  0.000102654
2017-03-21 06:21:11.654116, slv, 42010afffe840004(unknown)/1,  0.000107937, -0.000020235,  0.000102654,  0.000115036, 1106.884533203, S, 0.000107192, 537, 0.000002983, 21681, 1008, 50,  0.000115036,  0.000102654
2017-03-21 06:21:12.365254, slv, 42010afffe840004(unknown)/1,  0.000107779, -0.000020235,  0.000113129,  0.000115036, 1086.649533203, D, 0.000107192, 537, 0.000002983, 21681, 1008, 50,  0.000115036,  0.000113129
2017-03-21 06:21:12.654065, slv, 42010afffe840004(unknown)/1,  0.000107779, -0.000017436,  0.000113129,  0.000065809, 1086.649533203, S, 0.000107192, 537, 0.000002983, 21681, 1008, 50,  0.000065809,  0.000113129
2017-03-21 06:21:13.654066, slv, 42010afffe840004(unknown)/1,  0.000107779, -0.000032567,  0.000113129,  0.000084615, 1069.213533203, S, 0.000107192, 537, 0.000002983, 21681, 1008, 50,  0.000084615,  0.000113129
2017-03-21 06:21:13.978206, slv, 42010afffe840004(unknown)/1,  0.000107700, -0.000032567,  0.000098039,  0.000084615, 1036.646533203, D, 0.000107192, 537, 0.000002983, 21681, 1008, 50,  0.000084615,  0.000098039
2017-03-21 06:21:14.654091, slv, 42010afffe840004(unknown)/1,  0.000107700, -0.000027740,  0.000098039,  0.000075383, 1036.646533203, S, 0.000107192, 537, 0.000002983, 21681, 1008, 50,  0.000075383,  0.000098039
2017-03-21 06:21:15.654162, slv, 42010afffe840004(unknown)/1,  0.000107700, -0.000008761,  0.000098039,  0.000122495, 1008.906533203, S, 0.000107192, 537, 0.000002983, 21681, 1008, 50,  0.000122495,  0.000098039
2017-03-21 06:21:15.939158, slv, 42010afffe840004(unknown)/1,  0.000107561, -0.000008761,  0.000090171,  0.000122495, 1000.145533203, D, 0.000107192, 537, 0.000002983, 21681, 1008, 50,  0.000122495,  0.000090171
2017-03-21 06:21:16.532809, slv, 42010afffe840004(unknown)/1,  0.000107500, -0.000008761,  0.000079589,  0.000122495, 1000.145533203, D, 0.000107192, 537, 0.000002983, 21681, 1008, 50,  0.000122495,  0.000079589
2017-03-21 06:21:16.654070, slv, 42010afffe840004(unknown)/1,  0.000107500,  0.000003432,  0.000079589,  0.000099570, 1000.145533203, S, 0.000107192, 537, 0.000002983, 21681, 1008, 50,  0.000099570,  0.000079589
2017-03-21 06:21:17.654137, slv, 42010afffe840004(unknown)/1,  0.000107500,  0.000038717,  0.000079589,  0.000192865, 1003.577533203, S, 0.000107192, 537, 0.000002983, 21681, 1008, 50,  0.000192865,  0.000079589
2017-03-21 06:21:17.664574, slv, 42010afffe840004(unknown)/1,  0.000107692,  0.000038717,  0.000084144,  0.000192865, 1042.294533203, D, 0.000107192, 537, 0.000002983, 21681, 1008, 50,  0.000192865,  0.000084144
2017-03-21 06:21:18.654082, slv, 42010afffe840004(unknown)/1,  0.000107692,  0.000036158,  0.000084144,  0.000094643, 1042.294533203, S, 0.000107192, 537, 0.000002983, 21681, 1008, 50,  0.000094643,  0.000084144
2017-03-21 06:21:19.532672, slv, 42010afffe840004(unknown)/1,  0.000107845,  0.000036158,  0.000098290,  0.000094643, 1078.452533203, D, 0.000107192, 537, 0.000002983, 21681, 1008, 50,  0.000094643,  0.000098290
2017-03-21 06:21:19.654100, slv, 42010afffe840004(unknown)/1,  0.000107845, -0.000008429,  0.000098290,  0.000104035, 1078.452533203, S, 0.000107192, 537, 0.000002983, 21681, 1008, 50,  0.000104035,  0.000098290
2017-03-21 06:21:20.169553, slv, 42010afffe840004(unknown)/1,  0.000107974, -0.000008429,  0.000167483,  0.000104035, 1070.023533203, D, 0.000107192, 537, 0.000002983, 21681, 1008, 50,  0.000104035,  0.000167483
2017-03-21 06:21:20.582874, slv, 42010afffe840004(unknown)/1,  0.000108184, -0.000008429,  0.000110109,  0.000104035, 1070.023533203, D, 0.000107192, 537, 0.000002983, 21681, 1008, 50,  0.000104035,  0.000110109
2017-03-21 06:21:20.654104, slv, 42010afffe840004(unknown)/1,  0.000108184,  0.000006324,  0.000110109,  0.000124642, 1070.023533203, S, 0.000107192, 537, 0.000002983, 21681, 1008, 50,  0.000124642,  0.000110109
2017-03-21 06:21:20.912575, slv, 42010afffe840004(unknown)/1,  0.000108297,  0.000006324,  0.000122977,  0.000124642, 1076.347533203, D, 0.000107192, 537, 0.000002983, 21681, 1008, 50,  0.000124642,  0.000122977
2017-03-21 06:21:21.654121, slv, 42010afffe840004(unknown)/1,  0.000108297,  0.000019285,  0.000122977,  0.000130410, 1076.347533203, S, 0.000107192, 537, 0.000002983, 21681, 1008, 50,  0.000130410,  0.000122977
2017-03-21 06:21:22.654121, slv, 42010afffe840004(unknown)/1,  0.000108297,  0.000019429,  0.000122977,  0.000125043, 1095.632533203, S, 0.000107192, 537, 0.000002983, 21681, 1008, 50,  0.000125043,  0.000122977
2017-03-21 06:21:22.859019, slv, 42010afffe840004(unknown)/1,  0.000108511,  0.000019429,  0.000115242,  0.000125043, 1115.061533203, D, 0.000107192, 537, 0.000002983, 21681, 1008, 50,  0.000125043,  0.000115242
2017-03-21 06:21:23.654106, slv, 42010afffe840004(unknown)/1,  0.000108511,  0.000024434,  0.000115242,  0.000140633, 1115.061533203, S, 0.000107192, 537, 0.000002983, 21681, 1008, 50,  0.000140633,  0.000115242
2017-03-21 06:21:24.622601, slv, 42010afffe840004(unknown)/1,  0.000108725,  0.000024434,  0.000107983,  0.000140633, 1139.495533203, D, 0.000107192, 537, 0.000002983, 21681, 1008, 50,  0.000140633,  0.000107983
2017-03-21 06:21:24.654057, slv, 42010afffe840004(unknown)/1,  0.000108725, -0.000022055,  0.000107983,  0.000032492, 1139.495533203, S, 0.000107192, 537, 0.000002983, 21681, 1008, 50,  0.000032492,  0.000107983
2017-03-21 06:21:24.724282, slv, 42010afffe840004(unknown)/1,  0.000108498, -0.000022055,  0.000095694,  0.000032492, 1117.440533203, D, 0.000107192, 537, 0.000002983, 21681, 1008, 50,  0.000032492,  0.000095694
2017-03-21 06:21:25.654093, slv, 42010afffe840004(unknown)/1,  0.000108498, -0.000038058,  0.000095694,  0.000108615, 1117.440533203, S, 0.000107192, 537, 0.000002983, 21681, 1008, 50,  0.000108615,  0.000095694
2017-03-21 06:21:26.419954, slv, 42010afffe840004(unknown)/1,  0.000108122, -0.000038058,  0.000100815,  0.000108615, 1079.382533203, D, 0.000107192, 537, 0.000002983, 21681, 1008, 50,  0.000108615,  0.000100815
2017-03-21 06:21:26.654188, slv, 42010afffe840004(unknown)/1,  0.000108122,  0.000048552,  0.000100815,  0.000205111, 1079.382533203, S, 0.000107192, 537, 0.000002983, 21681, 1008, 50,  0.000205111,  0.000100815
2017-03-21 06:21:27.025069, slv, 42010afffe840004(unknown)/1,  0.000108459,  0.000048552,  0.000104186,  0.000205111, 1127.934533203, D, 0.000107192, 537, 0.000002983, 21681, 1008, 50,  0.000205111,  0.000104186
2017-03-21 06:21:27.654137, slv, 42010afffe840004(unknown)/1,  0.000108459,  0.000052786,  0.000104186,  0.000117043, 1127.934533203, S, 0.000107192, 537, 0.000002983, 21681, 1008, 50,  0.000117043,  0.000104186
2017-03-21 06:21:27.761434, slv, 42010afffe840004(unknown)/1,  0.000109047,  0.000052786,  0.000158092,  0.000117043, 1180.720533203, D, 0.000107192, 537, 0.000002983, 21681, 1008, 50,  0.000117043,  0.000158092
2017-03-21 06:21:28.654067, slv, 42010afffe840004(unknown)/1,  0.000109047, -0.000008492,  0.000158092,  0.000083479, 1180.720533203, S, 0.000107192, 537, 0.000002983, 21681, 1008, 50,  0.000083479,  0.000158092
2017-03-21 06:21:29.370651, slv, 42010afffe840004(unknown)/1,  0.000109239, -0.000008492,  0.000126734,  0.000083479, 1172.228533203, D, 0.000107192, 537, 0.000002983, 21681, 1008, 50,  0.000083479,  0.000126734
2017-03-21 06:21:29.654105, slv, 42010afffe840004(unknown)/1,  0.000109239, -0.000011824,  0.000126734,  0.000111159, 1172.228533203, S, 0.000107192, 537, 0.000002983, 21681, 1008, 50,  0.000111159,  0.000126734
2017-03-21 06:21:30.155707, slv, 42010afffe840004(unknown)/1,  0.000109298, -0.000011824,  0.000130739,  0.000111159, 1160.404533203, D, 0.000107192, 537, 0.000002983, 21681, 1008, 50,  0.000111159,  0.000130739
2017-03-21 06:21:30.654100, slv, 42010afffe840004(unknown)/1,  0.000109298, -0.000004520,  0.000130739,  0.000098337, 1160.404533203, S, 0.000107192, 537, 0.000002983, 21681, 1008, 50,  0.000098337,  0.000130739
2017-03-21 06:21:31.513367, slv, 42010afffe840004(unknown)/1,  0.000109303, -0.000004520,  0.000098259,  0.000098337, 1155.884533203, D, 0.000107192, 537, 0.000002983, 21681, 1008, 50,  0.000098337,  0.000098259
2017-03-21 06:21:31.561147, slv, 42010afffe840004(unknown)/1,  0.000109132, -0.000004520,  0.000098598,  0.000098337, 1155.884533203, D, 0.000107192, 537, 0.000002983, 21681, 1008, 50,  0.000098337,  0.000098598
2017-03-21 06:21:31.654086, slv, 42010afffe840004(unknown)/1,  0.000109132, -0.000008727,  0.000098598,  0.000102638, 1155.884533203, S, 0.000107192, 537, 0.000002983, 21681, 1008, 50,  0.000102638,  0.000098598
2017-03-21 06:21:31.887151, slv, 42010afffe840004(unknown)/1,  0.000109026, -0.000008727,  0.000109882,  0.000102638, 1147.157533203, D, 0.000107192, 537, 0.000002983, 21681, 1008, 50,  0.000102638,  0.000109882
2017-03-21 06:21:32.654119, slv, 42010afffe840004(unknown)/1,  0.000109026,  0.000007231,  0.000109882,  0.000129982, 1147.157533203, S, 0.000107192, 537, 0.000002983, 21681, 1008, 50,  0.000129982,  0.000109882
2017-03-21 06:21:33.512058, slv, 42010afffe840004(unknown)/1,  0.000109061,  0.000007231,  0.000102638,  0.000129982, 1154.388533203, D, 0.000107192, 537, 0.000002983, 21681, 1008, 50,  0.000129982,  0.000102638
2017-03-21 06:21:33.654102, slv, 42010afffe840004(unknown)/1,  0.000109061,  0.000017279,  0.000102638,  0.000122663, 1154.388533203, S, 0.000107192, 537, 0.000002983, 21681, 1008, 50,  0.000122663,  0.000102638
2017-03-21 06:21:34.575223, slv, 42010afffe840004(unknown)/1,  0.000109154,  0.000017279,  0.000104688,  0.000122663, 1171.667533203, D, 0.000107192, 537, 0.000002983, 21681, 1008, 50,  0.000122663,  0.000104688
2017-03-21 06:21:34.654094, slv, 42010afffe840004(unknown)/1,  0.000109154, -0.000011821,  0.000104688,  0.000071909, 1171.667533203, S, 0.000107192, 537, 0.000002983, 21681, 1008, 50,  0.000071909,  0.000104688
2017-03-21 06:21:35.654089, slv, 42010afffe840004(unknown)/1,  0.000109154, -0.000022755,  0.000104688,  0.000100888, 1159.846533203, S, 0.000107192, 537, 0.000002983, 21681, 1008, 50,  0.000100888,  0.000104688
2017-03-21 06:21:36.397686, slv, 42010afffe840004(unknown)/1,  0.000109271, -0.000022755,  0.000138352,  0.000100888, 1137.091533203, D, 0.000107192, 537, 0.000002983, 21681, 1008, 50,  0.000100888,  0.000138352
2017-03-21 06:21:36.654089, slv, 42010afffe840004(unknown)/1,  0.000109271, -0.000020878,  0.000138352,  0.000075780, 1137.091533203, S, 0.000107192, 537, 0.000002983, 21681, 1008, 50,  0.000075780,  0.000138352
2017-03-21 06:21:37.654090, slv, 42010afffe840004(unknown)/1,  0.000109271, -0.000013703,  0.000138352,  0.000115355, 1116.213533203, S, 0.000107192, 537, 0.000002983, 21681, 1008, 50,  0.000115355,  0.000138352
2017-03-21 06:21:38.095634, slv, 42010afffe840004(unknown)/1,  0.000109380, -0.000013703,  0.000110302,  0.000115355, 1102.510533203, D, 0.000107192, 537, 0.000002983, 21681, 1008, 50,  0.000115355,  0.000110302
2017-03-21 06:21:38.573185, slv, 42010afffe840004(unknown)/1,  0.000109448, -0.000013703,  0.000113863,  0.000115355, 1102.510533203, D, 0.000107192, 537, 0.000002983, 21681, 1008, 50,  0.000115355,  0.000113863
2017-03-21 06:21:38.654072, slv, 42010afffe840004(unknown)/1,  0.000109448, -0.000006768,  0.000113863,  0.000089827, 1102.510533203, S, 0.000107192, 537, 0.000002983, 21681, 1008, 50,  0.000089827,  0.000113863
2017-03-21 06:21:39.654119, slv, 42010afffe840004(unknown)/1,  0.000109448,  0.000004756,  0.000113863,  0.000138580, 1095.742533203, S, 0.000108503, 651, 0.000000266, 23742, 1104, 51,  0.000138580,  0.000113863
2017-03-21 06:21:40.245129, slv, 42010afffe840004(unknown)/1,  0.000109599,  0.000004756,  0.000108678,  0.000138580, 1100.498533203, D, 0.000108503, 651, 0.000000266, 23742, 1104, 51,  0.000138580,  0.000108678
2017-03-21 06:21:40.430719, slv, 42010afffe840004(unknown)/1,  0.000109854,  0.000004756,  0.000117895,  0.000138580, 1100.498533203, D, 0.000108503, 651, 0.000000266, 23742, 1104, 51,  0.000138580,  0.000117895
2017-03-21 06:21:40.654043, slv, 42010afffe840004(unknown)/1,  0.000109854, -0.000011901,  0.000117895,  0.000056919, 1100.498533203, S, 0.000108503, 651, 0.000000266, 23742, 1104, 51,  0.000056919,  0.000117895
2017-03-21 06:21:41.646619, slv, 42010afffe840004(unknown)/1,  0.000109763, -0.000011901,  0.000102745,  0.000056919, 1088.597533203, D, 0.000108503, 651, 0.000000266, 23742, 1104, 51,  0.000056919,  0.000102745
2017-03-21 06:21:41.654040, slv, 42010afffe840004(unknown)/1,  0.000109763, -0.000040297,  0.000102745,  0.000082103, 1088.597533203, S, 0.000108503, 651, 0.000000266, 23742, 1104, 51,  0.000082103,  0.000102745
2017-03-21 06:21:42.654096, slv, 42010afffe840004(unknown)/1,  0.000109763, -0.000014664,  0.000102745,  0.000108094, 1048.300533203, S, 0.000108503, 651, 0.000000266, 23742, 1104, 51,  0.000108094,  0.000102745
2017-03-21 06:21:42.973140, slv, 42010afffe840004(unknown)/1,  0.000109436, -0.000014664,  0.000087693,  0.000108094, 1033.636533203, D, 0.000108503, 651, 0.000000266, 23742, 1104, 51,  0.000108094,  0.000087693
2017-03-21 06:21:43.526845, slv, 42010afffe840004(unknown)/1,  0.000109235, -0.000014664,  0.000082355,  0.000108094, 1033.636533203, D, 0.000108503, 651, 0.000000266, 23742, 1104, 51,  0.000108094,  0.000082355
2017-03-21 06:21:43.654113, slv, 42010afffe840004(unknown)/1,  0.000109235,  0.000009658,  0.000082355,  0.000130219, 1033.636533203, S, 0.000108503, 651, 0.000000266, 23742, 1104, 51,  0.000130219,  0.000082355
2017-03-21 06:21:44.397334, slv, 42010afffe840004(unknown)/1,  0.000109310,  0.000009658,  0.000135446,  0.000130219, 1043.294533203, D, 0.000108503, 651, 0.000000266, 23742, 1104, 51,  0.000130219,  0.000135446
2017-03-21 06:21:44.654061, slv, 42010afffe840004(unknown)/1,  0.000109310, -0.000010575,  0.000135446,  0.000067176, 1043.294533203, S, 0.000108503, 651, 0.000000266, 23742, 1104, 51,  0.000067176,  0.000135446
2017-03-21 06:21:44.815784, slv, 42010afffe840004(unknown)/1,  0.000109284, -0.000010575,  0.000097734,  0.000067176, 1032.719533203, D, 0.000108503, 651, 0.000000266, 23742, 1104, 51,  0.000067176,  0.000097734
2017-03-21 06:21:44.982269, slv, 42010afffe840004(unknown)/1,  0.000108875, -0.000010575,  0.000100336,  0.000067176, 1032.719533203, D, 0.000108503, 651, 0.000000266, 23742, 1104, 51,  0.000067176,  0.000100336
2017-03-21 06:21:45.654076, slv, 42010afffe840004(unknown)/1,  0.000108875, -0.000029641,  0.000100336,  0.000091726, 1032.719533203, S, 0.000108503, 651, 0.000000266, 23742, 1104, 51,  0.000091726,  0.000100336
2017-03-21 06:21:45.813484, slv, 42010afffe840004(unknown)/1,  0.000108546, -0.000029641,  0.000092129,  0.000091726, 1003.078533203, D, 0.000108503, 651, 0.000000266, 23742, 1104, 51,  0.000091726,  0.000092129
2017-03-21 06:21:46.654072, slv, 42010afffe840004(unknown)/1,  0.000108546, -0.000019952,  0.000092129,  0.000085789, 1003.078533203, S, 0.000108503, 651, 0.000000266, 23742, 1104, 51,  0.000085789,  0.000092129
2017-03-21 06:21:46.825470, slv, 42010afffe840004(unknown)/1,  0.000108310, -0.000019952,  0.000104037,  0.000085789, 983.126533203, D, 0.000108503, 651, 0.000000266, 23742, 1104, 51,  0.000085789,  0.000104037
2017-03-21 06:21:47.654192, slv, 42010afffe840004(unknown)/1,  0.000108310,  0.000026619,  0.000104037,  0.000184304, 983.126533203, S, 0.000108503, 651, 0.000000266, 23742, 1104, 51,  0.000184304,  0.000104037
2017-03-21 06:21:48.123631, slv, 42010afffe840004(unknown)/1,  0.000108458,  0.000026619,  0.000096960,  0.000184304, 1009.745533203, D, 0.000108503, 651, 0.000000266, 23742, 1104, 51,  0.000184304,  0.000096960
2017-03-21 06:21:48.654085, slv, 42010afffe840004(unknown)/1,  0.000108458,  0.000028077,  0.000096960,  0.000088618, 1009.745533203, S, 0.000108503, 651, 0.000000266, 23742, 1104, 51,  0.000088618,  0.000096960
2017-03-21 06:21:48.822869, slv, 42010afffe840004(unknown)/1,  0.000108615,  0.000028077,  0.000104082,  0.000088618, 1037.822533203, D, 0.000108503, 651, 0.000000266, 23742, 1104, 51,  0.000088618,  0.000104082
2017-03-21 06:21:49.654121, slv, 42010afffe840004(unknown)/1,  0.000108615,  0.000003463,  0.000104082,  0.000135381, 1037.822533203, S, 0.000108503, 651, 0.000000266, 23742, 1104, 51,  0.000135381,  0.000104082
2017-03-21 06:21:50.471559, slv, 42010afffe840004(unknown)/1,  0.000108552,  0.000003463,  0.000090303,  0.000135381, 1041.285533203, D, 0.000108503, 651, 0.000000266, 23742, 1104, 51,  0.000135381,  0.000090303
2017-03-21 06:21:50.654070, slv, 42010afffe840004(unknown)/1,  0.000108552, -0.000003077,  0.000090303,  0.000075632, 1041.285533203, S, 0.000108503, 651, 0.000000266, 23742, 1104, 51,  0.000075632,  0.000090303
2017-03-21 06:21:51.654111, slv, 42010afffe840004(unknown)/1,  0.000108552, -0.000012368,  0.000090303,  0.000116737, 1038.208533203, S, 0.000108503, 651, 0.000000266, 23742, 1104, 51,  0.000116737,  0.000090303
2017-03-21 06:21:52.182949, slv, 42010afffe840004(unknown)/1,  0.000108580, -0.000012368,  0.000098830,  0.000116737, 1025.840533203, D, 0.000108503, 651, 0.000000266, 23742, 1104, 51,  0.000116737,  0.000098830
2017-03-21 06:21:52.654100, slv, 42010afffe840004(unknown)/1,  0.000108580,  0.000007937,  0.000098830,  0.000116270, 1025.840533203, S, 0.000108503, 651, 0.000000266, 23742, 1104, 51,  0.000116270,  0.000098830
2017-03-21 06:21:53.211718, slv, 42010afffe840004(unknown)/1,  0.000108555,  0.000007937,  0.000096061,  0.000116270, 1033.777533203, D, 0.000108503, 651, 0.000000266, 23742, 1104, 51,  0.000116270,  0.000096061
2017-03-21 06:21:53.654087, slv, 42010afffe840004(unknown)/1,  0.000108555,  0.000014804,  0.000096061,  0.000130473, 1033.777533203, S, 0.000108503, 651, 0.000000266, 23742, 1104, 51,  0.000130473,  0.000096061
2017-03-21 06:21:54.654090, slv, 42010afffe840004(unknown)/1,  0.000108555, -0.000003632,  0.000096061,  0.000079373, 1048.581533203, S, 0.000108503, 651, 0.000000266, 23742, 1104, 51,  0.000079373,  0.000096061
2017-03-21 06:21:54.806769, slv, 42010afffe840004(unknown)/1,  0.000108462, -0.000003632,  0.000118737,  0.000079373, 1044.949533203, D, 0.000108503, 651, 0.000000266, 23742, 1104, 51,  0.000079373,  0.000118737
2017-03-21 06:21:55.654107, slv, 42010afffe840004(unknown)/1,  0.000108462, -0.000008983,  0.000118737,  0.000119678, 1044.949533203, S, 0.000108503, 651, 0.000000266, 23742, 1104, 51,  0.000119678,  0.000118737
2017-03-21 06:21:56.281650, slv, 42010afffe840004(unknown)/1,  0.000108420, -0.000008983,  0.000105270,  0.000119678, 1035.966533203, D, 0.000108503, 651, 0.000000266, 23742, 1104, 51,  0.000119678,  0.000105270
2017-03-21 06:21:56.654076, slv, 42010afffe840004(unknown)/1,  0.000108420,  0.000004594,  0.000105270,  0.000106392, 1035.966533203, S, 0.000108503, 651, 0.000000266, 23742, 1104, 51,  0.000106392,  0.000105270
2017-03-21 06:21:57.412099, slv, 42010afffe840004(unknown)/1,  0.000108447,  0.000004594,  0.000109326,  0.000106392, 1040.560533203, D, 0.000108503, 651, 0.000000266, 23742, 1104, 51,  0.000106392,  0.000109326
2017-03-21 06:21:57.654103, slv, 42010afffe840004(unknown)/1,  0.000108447, -0.000007239,  0.000109326,  0.000095997, 1040.560533203, S, 0.000108503, 651, 0.000000266, 23742, 1104, 51,  0.000095997,  0.000109326
2017-03-21 06:21:58.654062, slv, 42010afffe840004(unknown)/1,  0.000108447, -0.000017663,  0.000109326,  0.000085570, 1033.321533203, S, 0.000108503, 651, 0.000000266, 23742, 1104, 51,  0.000085570,  0.000109326
2017-03-21 06:21:58.702609, slv, 42010afffe840004(unknown)/1,  0.000108386, -0.000017663,  0.000116885,  0.000085570, 1015.658533203, D, 0.000108503, 651, 0.000000266, 23742, 1104, 51,  0.000085570,  0.000116885
2017-03-21 06:21:58.782562, slv, 42010afffe840004(unknown)/1,  0.000108269, -0.000017663,  0.000115444,  0.000085570, 1015.658533203, D, 0.000108503, 651, 0.000000266, 23742, 1104, 51,  0.000085570,  0.000115444
2017-03-21 06:21:59.654130, slv, 42010afffe840004(unknown)/1,  0.000108269, -0.000009322,  0.000115444,  0.000112502, 1015.658533203, S, 0.000108503, 651, 0.000000266, 23742, 1104, 51,  0.000112502,  0.000115444
2017-03-21 06:22:00.648910, slv, 42010afffe840004(unknown)/1,  0.000108192, -0.000009322,  0.000099833,  0.000112502, 1006.336533203, D, 0.000108503, 651, 0.000000266, 23742, 1104, 51,  0.000112502,  0.000099833
2017-03-21 06:22:00.654031, slv, 42010afffe840004(unknown)/1,  0.000108192, -0.000010924,  0.000099833,  0.000082112, 1006.336533203, S, 0.000108503, 651, 0.000000266, 23742, 1104, 51,  0.000082112,  0.000099833
2017-03-21 06:22:01.548563, slv, 42010afffe840004(unknown)/1,  0.000108223, -0.000010924,  0.000146252,  0.000082112, 995.412533203, D, 0.000108503, 651, 0.000000266, 23742, 1104, 51,  0.000082112,  0.000146252
2017-03-21 06:22:01.654050, slv, 42010afffe840004(unknown)/1,  0.000108223, -0.000011737,  0.000146252,  0.000110829, 995.412533203, S, 0.000108503, 651, 0.000000266, 23742, 1104, 51,  0.000110829,  0.000146252
2017-03-21 06:22:02.413330, slv, 42010afffe840004(unknown)/1,  0.000108233, -0.000011737,  0.000096307,  0.000110829, 983.675533203, D, 0.000108503, 651, 0.000000266, 23742, 1104, 51,  0.000110829,  0.000096307
2017-03-21 06:22:02.654111, slv, 42010afffe840004(unknown)/1,  0.000108233, -0.000011440,  0.000096307,  0.000082747, 983.675533203, S, 0.000108503, 651, 0.000000266, 23742, 1104, 51,  0.000082747,  0.000096307
2017-03-21 06:22:03.637338, slv, 42010afffe840004(unknown)/1,  0.000107990, -0.000011440,  0.000080721,  0.000082747, 972.235533203, D, 0.000108503, 651, 0.000000266, 23742, 1104, 51,  0.000082747,  0.000080721
2017-03-21 06:22:03.654051, slv, 42010afffe840004(unknown)/1,  0.000107990, -0.000011185,  0.000080721,  0.000111106, 972.235533203, S, 0.000108503, 651, 0.000000266, 23742, 1104, 51,  0.000111106,  0.000080721
2017-03-21 06:22:04.584628, slv, 42010afffe840004(unknown)/1,  0.000107727, -0.000011185,  0.000089996,  0.000111106, 961.050533203, D, 0.000108503, 651, 0.000000266, 23742, 1104, 51,  0.000111106,  0.000089996
2017-03-21 06:22:04.654034, slv, 42010afffe840004(unknown)/1,  0.000107727, -0.000023402,  0.000089996,  0.000057807, 961.050533203, S, 0.000108503, 651, 0.000000266, 23742, 1104, 51,  0.000057807,  0.000089996
2017-03-21 06:22:05.654137, slv, 42010afffe840004(unknown)/1,  0.000107727, -0.000008077,  0.000089996,  0.000141494, 937.648533203, S, 0.000108503, 651, 0.000000266, 23742, 1104, 51,  0.000141494,  0.000089996
2017-03-21 06:22:05.775243, slv, 42010afffe840004(unknown)/1,  0.000107721, -0.000008077,  0.000086740,  0.000141494, 929.571533203, D, 0.000108503, 651, 0.000000266, 23742, 1104, 51,  0.000141494,  0.000086740
2017-03-21 06:22:06.624104, slv, 42010afffe840004(unknown)/1,  0.000107873, -0.000008077,  0.000100056,  0.000141494, 929.571533203, D, 0.000108503, 651, 0.000000266, 23742, 1104, 51,  0.000141494,  0.000100056
2017-03-21 06:22:06.634284, slv, 42010afffe840004(unknown)/1,  0.000107998, -0.000008077,  0.000080409,  0.000141494, 929.571533203, D, 0.000108503, 651, 0.000000266, 23742, 1104, 51,  0.000141494,  0.000080409
2017-03-21 06:22:06.654045, slv, 42010afffe840004(unknown)/1,  0.000107998, -0.000000628,  0.000080409,  0.000072975, 929.571533203, S, 0.000108503, 651, 0.000000266, 23742, 1104, 51,  0.000072975,  0.000080409
2017-03-21 06:22:07.647273, slv, 42010afffe840004(unknown)/1,  0.000107785, -0.000000628,  0.000082612,  0.000072975, 928.943533203, D, 0.000108503, 651, 0.000000266, 23742, 1104, 51,  0.000072975,  0.000082612
2017-03-21 06:22:07.654087, slv, 42010afffe840004(unknown)/1,  0.000107785, -0.000009314,  0.000082612,  0.000124179, 928.943533203, S, 0.000108503, 651, 0.000000266, 23742, 1104, 51,  0.000124179,  0.000082612
2017-03-21 06:22:08.194003, slv, 42010afffe840004(unknown)/1,  0.000107638, -0.000009314,  0.000113626,  0.000124179, 919.629533203, D, 0.000108503, 651, 0.000000266, 23742, 1104, 51,  0.000124179,  0.000113626
2017-03-21 06:22:08.654069, slv, 42010afffe840004(unknown)/1,  0.000107638, -0.000004973,  0.000113626,  0.000081298, 919.629533203, S, 0.000108503, 651, 0.000000266, 23742, 1104, 51,  0.000081298,  0.000113626
2017-03-21 06:22:08.681544, slv, 42010afffe840004(unknown)/1,  0.000107876, -0.000004973,  0.000172444,  0.000081298, 914.656533203, D, 0.000108545, 620, -0.000006036, 14562, 1010, 48,  0.000081298,  0.000172444
2017-03-21 06:22:09.366373, slv, 42010afffe840004(unknown)/1,  0.000107869, -0.000004973,  0.000094767,  0.000081298, 914.656533203, D, 0.000108545, 620, -0.000006036, 14562, 1010, 48,  0.000081298,  0.000094767
2017-03-21 06:22:09.654068, slv, 42010afffe840004(unknown)/1,  0.000107869, -0.000017304,  0.000094767,  0.000099600, 914.656533203, S, 0.000108545, 620, -0.000006036, 14562, 1010, 48,  0.000099600,  0.000094767
2017-03-21 06:22:10.098492, slv, 42010afffe840004(unknown)/1,  0.000107578, -0.000017304,  0.000081346,  0.000099600, 897.352533203, D, 0.000108545, 620, -0.000006036, 14562, 1010, 48,  0.000099600,  0.000081346
2017-03-21 06:22:10.654142, slv, 42010afffe840004(unknown)/1,  0.000107578,  0.000016586,  0.000081346,  0.000149019, 897.352533203, S, 0.000108545, 620, -0.000006036, 14562, 1010, 48,  0.000149019,  0.000081346
2017-03-21 06:22:11.654179, slv, 42010afffe840004(unknown)/1,  0.000107578,  0.000038584,  0.000081346,  0.000143307, 913.938533203, S, 0.000108545, 620, -0.000006036, 14562, 1010, 48,  0.000143307,  0.000081346
2017-03-21 06:22:11.801864, slv, 42010afffe840004(unknown)/1,  0.000107481,  0.000038584,  0.000081328,  0.000143307, 952.522533203, D, 0.000108545, 620, -0.000006036, 14562, 1010, 48,  0.000143307,  0.000081328
2017-03-21 06:22:11.813129, slv, 42010afffe840004(unknown)/1,  0.000107500,  0.000038584,  0.000066919,  0.000143307, 952.522533203, D, 0.000108545, 620, -0.000006036, 14562, 1010, 48,  0.000143307,  0.000066919
2017-03-21 06:22:12.654101, slv, 42010afffe840004(unknown)/1,  0.000107500,  0.000017860,  0.000066919,  0.000107492, 952.522533203, S, 0.000108545, 620, -0.000006036, 14562, 1010, 48,  0.000107492,  0.000066919
2017-03-21 06:22:13.098873, slv, 42010afffe840004(unknown)/1,  0.000107474,  0.000017860,  0.000105514,  0.000107492, 970.382533203, D, 0.000108545, 620, -0.000006036, 14562, 1010, 48,  0.000107492,  0.000105514
2017-03-21 06:22:13.654090, slv, 42010afffe840004(unknown)/1,  0.000107474,  0.000005218,  0.000105514,  0.000117918, 970.382533203, S, 0.000108545, 620, -0.000006036, 14562, 1010, 48,  0.000117918,  0.000105514
2017-03-21 06:22:13.672495, slv, 42010afffe840004(unknown)/1,  0.000107463,  0.000005218,  0.000096190,  0.000117918, 975.600533203, D, 0.000108545, 620, -0.000006036, 14562, 1010, 48,  0.000117918,  0.000096190
2017-03-21 06:22:14.102185, slv, 42010afffe840004(unknown)/1,  0.000107431,  0.000005218,  0.000089740,  0.000117918, 975.600533203, D, 0.000108545, 620, -0.000006036, 14562, 1010, 48,  0.000117918,  0.000089740
2017-03-21 06:22:14.654115, slv, 42010afffe840004(unknown)/1,  0.000107431,  0.000007011,  0.000089740,  0.000111010, 975.600533203, S, 0.000108545, 620, -0.000006036, 14562, 1010, 48,  0.000111010,  0.000089740
2017-03-21 06:22:15.554375, slv, 42010afffe840004(unknown)/1,  0.000107462,  0.000007011,  0.000118950,  0.000111010, 982.611533203, D, 0.000108545, 620, -0.000006036, 14562, 1010, 48,  0.000111010,  0.000118950
2017-03-21 06:22:15.654185, slv, 42010afffe840004(unknown)/1,  0.000107462,  0.000024706,  0.000118950,  0.000153297, 982.611533203, S, 0.000108545, 620, -0.000006036, 14562, 1010, 48,  0.000153297,  0.000118950
2017-03-21 06:22:16.654258, slv, 42010afffe840004(unknown)/1,  0.000107462, -0.000000440,  0.000118950,  0.000060747, 1007.317533203, S, 0.000108545, 620, -0.000006036, 14562, 1010, 48,  0.000060747,  0.000118950
2017-03-21 06:22:16.959074, slv, 42010afffe840004(unknown)/1,  0.000107281, -0.000000440,  0.000092766,  0.000060747, 1006.877533203, D, 0.000108545, 620, -0.000006036, 14562, 1010, 48,  0.000060747,  0.000092766
2017-03-21 06:22:17.654072, slv, 42010afffe840004(unknown)/1,  0.000107281, -0.000021681,  0.000092766,  0.000110633, 1006.877533203, S, 0.000108545, 620, -0.000006036, 14562, 1010, 48,  0.000110633,  0.000092766
2017-03-21 06:22:18.400660, slv, 42010afffe840004(unknown)/1,  0.000107177, -0.000021681,  0.000138232,  0.000110633, 985.196533203, D, 0.000108545, 620, -0.000006036, 14562, 1010, 48,  0.000110633,  0.000138232
2017-03-21 06:22:18.654107, slv, 42010afffe840004(unknown)/1,  0.000107177, -0.000004935,  0.000138232,  0.000093955, 985.196533203, S, 0.000108545, 620, -0.000006036, 14562, 1010, 48,  0.000093955,  0.000138232
2017-03-21 06:22:19.150671, slv, 42010afffe840004(unknown)/1,  0.000107137, -0.000004935,  0.000075684,  0.000093955, 980.261533203, D, 0.000108545, 620, -0.000006036, 14562, 1010, 48,  0.000093955,  0.000075684
2017-03-21 06:22:19.254648, slv, 42010afffe840004(unknown)/1,  0.000106866, -0.000004935,  0.000095451,  0.000093955, 980.261533203, D, 0.000108545, 620, -0.000006036, 14562, 1010, 48,  0.000093955,  0.000095451
2017-03-21 06:22:19.654216, slv, 42010afffe840004(unknown)/1,  0.000106866,  0.000026918,  0.000095451,  0.000173924, 980.261533203, S, 0.000108545, 620, -0.000006036, 14562, 1010, 48,  0.000173924,  0.000095451
2017-03-21 06:22:20.344665, slv, 42010afffe840004(unknown)/1,  0.000107116,  0.000026918,  0.000128119,  0.000173924, 1007.179533203, D, 0.000108545, 620, -0.000006036, 14562, 1010, 48,  0.000173924,  0.000128119
2017-03-21 06:22:20.654093, slv, 42010afffe840004(unknown)/1,  0.000107116,  0.000020906,  0.000128119,  0.000081869, 1007.179533203, S, 0.000108545, 620, -0.000006036, 14562, 1010, 48,  0.000081869,  0.000128119
2017-03-21 06:22:20.805939, slv, 42010afffe840004(unknown)/1,  0.000107293,  0.000020906,  0.000089833,  0.000081869, 1028.085533203, D, 0.000108545, 620, -0.000006036, 14562, 1010, 48,  0.000081869,  0.000089833
2017-03-21 06:22:21.654181, slv, 42010afffe840004(unknown)/1,  0.000107293, -0.000003981,  0.000089833,  0.000124577, 1028.085533203, S, 0.000108545, 620, -0.000006036, 14562, 1010, 48,  0.000124577,  0.000089833
2017-03-21 06:22:21.938511, slv, 42010afffe840004(unknown)/1,  0.000107216, -0.000003981,  0.000113199,  0.000124577, 1024.104533203, D, 0.000108545, 620, -0.000006036, 14562, 1010, 48,  0.000124577,  0.000113199
2017-03-21 06:22:22.623378, slv, 42010afffe840004(unknown)/1,  0.000107361, -0.000003981,  0.000103612,  0.000124577, 1024.104533203, D, 0.000108545, 620, -0.000006036, 14562, 1010, 48,  0.000124577,  0.000103612
2017-03-21 06:22:22.654043, slv, 42010afffe840004(unknown)/1,  0.000107361, -0.000002972,  0.000103612,  0.000084133, 1024.104533203, S, 0.000108545, 620, -0.000006036, 14562, 1010, 48,  0.000084133,  0.000103612
2017-03-21 06:22:23.654164, slv, 42010afffe840004(unknown)/1,  0.000107361,  0.000019318,  0.000103612,  0.000169226, 1021.132533203, S, 0.000108545, 620, -0.000006036, 14562, 1010, 48,  0.000169226,  0.000103612
2017-03-21 06:22:24.559371, slv, 42010afffe840004(unknown)/1,  0.000107726,  0.000019318,  0.000125415,  0.000169226, 1040.450533203, D, 0.000108545, 620, -0.000006036, 14562, 1010, 48,  0.000169226,  0.000125415
2017-03-21 06:22:24.654378, slv, 42010afffe840004(unknown)/1,  0.000107726,  0.000166467,  0.000125415,  0.000378797, 1040.450533203, S, 0.000108545, 620, -0.000006036, 14562, 1010, 48,  0.000378797,  0.000125415
2017-03-21 06:22:24.822164, slv, 42010afffe840004(unknown)/1,  0.000109025,  0.000166467,  0.000090135,  0.000378797, 1206.917533203, D, 0.000108545, 620, -0.000006036, 14562, 1010, 48,  0.000378797,  0.000090135
2017-03-21 06:22:25.654109, slv, 42010afffe840004(unknown)/1,  0.000109025,  0.000133426,  0.000090135,  0.000104807, 1206.917533203, S, 0.000108545, 620, -0.000006036, 14562, 1010, 48,  0.000104807,  0.000090135
2017-03-21 06:22:26.654064, slv, 42010afffe840004(unknown)/1,  0.000109025, -0.000034816,  0.000090135,  0.000043610, 1340.343533203, S, 0.000108545, 620, -0.000006036, 14562, 1010, 48,  0.000043610,  0.000090135
2017-03-21 06:22:26.797457, slv, 42010afffe840004(unknown)/1,  0.000109793, -0.000034816,  0.000120088,  0.000043610, 1305.527533203, D, 0.000108545, 620, -0.000006036, 14562, 1010, 48,  0.000043610,  0.000120088
2017-03-21 06:22:26.813053, slv, 42010afffe840004(unknown)/1,  0.000109316, -0.000034816,  0.000109724,  0.000043610, 1305.527533203, D, 0.000108545, 620, -0.000006036, 14562, 1010, 48,  0.000043610,  0.000109724
2017-03-21 06:22:26.942279, slv, 42010afffe840004(unknown)/1,  0.000108879, -0.000034816,  0.000128463,  0.000043610, 1305.527533203, D, 0.000108545, 620, -0.000006036, 14562, 1010, 48,  0.000043610,  0.000128463
2017-03-21 06:22:27.654086, slv, 42010afffe840004(unknown)/1,  0.000108879, -0.000038623,  0.000128463,  0.000097046, 1305.527533203, S, 0.000108545, 620, -0.000006036, 14562, 1010, 48,  0.000097046,  0.000128463
2017-03-21 06:22:27.816973, slv, 42010afffe840004(unknown)/1,  0.000108718, -0.000038623,  0.000125127,  0.000097046, 1266.904533203, D, 0.000108545, 620, -0.000006036, 14562, 1010, 48,  0.000097046,  0.000125127
2017-03-21 06:22:28.654126, slv, 42010afffe840004(unknown)/1,  0.000108718, -0.000011279,  0.000125127,  0.000097991, 1266.904533203, S, 0.000108545, 620, -0.000006036, 14562, 1010, 48,  0.000097991,  0.000125127
2017-03-21 06:22:28.697401, slv, 42010afffe840004(unknown)/1,  0.000108768, -0.000011279,  0.000127489,  0.000097991, 1255.625533203, D, 0.000108545, 620, -0.000006036, 14562, 1010, 48,  0.000097991,  0.000127489
2017-03-21 06:22:29.654054, slv, 42010afffe840004(unknown)/1,  0.000108768, -0.000019745,  0.000127489,  0.000080003, 1255.625533203, S, 0.000108545, 620, -0.000006036, 14562, 1010, 48,  0.000080003,  0.000127489
2017-03-21 06:22:30.050503, slv, 42010afffe840004(unknown)/1,  0.000108816, -0.000019745,  0.000141973,  0.000080003, 1235.880533203, D, 0.000108545, 620, -0.000006036, 14562, 1010, 48,  0.000080003,  0.000141973
2017-03-21 06:22:30.654095, slv, 42010afffe840004(unknown)/1,  0.000108816, -0.000015875,  0.000141973,  0.000105830, 1235.880533203, S, 0.000108545, 620, -0.000006036, 14562, 1010, 48,  0.000105830,  0.000141973
2017-03-21 06:22:31.654134, slv, 42010afffe840004(unknown)/1,  0.000108816,  0.000023487,  0.000141973,  0.000158777, 1220.005533203, S, 0.000108545, 620, -0.000006036, 14562, 1010, 48,  0.000158777,  0.000141973
2017-03-21 06:22:31.872329, slv, 42010afffe840004(unknown)/1,  0.000109122,  0.000023487,  0.000132817,  0.000158777, 1243.492533203, D, 0.000108545, 620, -0.000006036, 14562, 1010, 48,  0.000158777,  0.000132817
2017-03-21 06:22:31.943119, slv, 42010afffe840004(unknown)/1,  0.000109588,  0.000023487,  0.000105477,  0.000158777, 1243.492533203, D, 0.000108545, 620, -0.000006036, 14562, 1010, 48,  0.000158777,  0.000105477
2017-03-21 06:22:32.144914, slv, 42010afffe840004(unknown)/1,  0.000110039,  0.000023487,  0.000130715,  0.000158777, 1243.492533203, D, 0.000108545, 620, -0.000006036, 14562, 1010, 48,  0.000158777,  0.000130715
2017-03-21 06:22:32.654132, slv, 42010afffe840004(unknown)/1,  0.000110039,  0.000024292,  0.000130715,  0.000108663, 1243.492533203, S, 0.000108545, 620, -0.000006036, 14562, 1010, 48,  0.000108663,  0.000130715
2017-03-21 06:22:33.654063, slv, 42010afffe840004(unknown)/1,  0.000110039, -0.000017195,  0.000130715,  0.000077025, 1267.784533203, S, 0.000108545, 620, -0.000006036, 14562, 1010, 48,  0.000077025,  0.000130715
2017-03-21 06:22:33.976909, slv, 42010afffe840004(unknown)/1,  0.000110219, -0.000017195,  0.000119806,  0.000077025, 1250.589533203, D, 0.000108545, 620, -0.000006036, 14562, 1010, 48,  0.000077025,  0.000119806
2017-03-21 06:22:34.654058, slv, 42010afffe840004(unknown)/1,  0.000110219, -0.000035006,  0.000119806,  0.000073220, 1250.589533203, S, 0.000108545, 620, -0.000006036, 14562, 1010, 48,  0.000073220,  0.000119806
2017-03-21 06:22:35.060565, slv, 42010afffe840004(unknown)/1,  0.000110126, -0.000035006,  0.000146891,  0.000073220, 1215.583533203, D, 0.000108545, 620, -0.000006036, 14562, 1010, 48,  0.000073220,  0.000146891
2017-03-21 06:22:35.654140, slv, 42010afffe840004(unknown)/1,  0.000110126,  0.000005920,  0.000146891,  0.000158964, 1215.583533203, S, 0.000108545, 620, -0.000006036, 14562, 1010, 48,  0.000158964,  0.000146891
2017-03-21 06:22:35.808882, slv, 42010afffe840004(unknown)/1,  0.000110318,  0.000005920,  0.000110476,  0.000158964, 1221.503533203, D, 0.000108545, 620, -0.000006036, 14562, 1010, 48,  0.000158964,  0.000110476
2017-03-21 06:22:36.128348, slv, 42010afffe840004(unknown)/1,  0.000110843,  0.000005920,  0.000147222,  0.000158964, 1221.503533203, D, 0.000108545, 620, -0.000006036, 14562, 1010, 48,  0.000158964,  0.000147222
2017-03-21 06:22:36.654059, slv, 42010afffe840004(unknown)/1,  0.000110843, -0.000003656,  0.000147222,  0.000054692, 1221.503533203, S, 0.000108545, 620, -0.000006036, 14562, 1010, 48,  0.000054692,  0.000147222
2017-03-21 06:22:37.654137, slv, 42010afffe840004(unknown)/1,  0.000110843, -0.000013867,  0.000147222,  0.000139260, 1217.847533203, S, 0.000108545, 620, -0.000006036, 14562, 1010, 48,  0.000139260,  0.000147222
2017-03-21 06:22:37.896884, slv, 42010afffe840004(unknown)/1,  0.000111411, -0.000013867,  0.000143270,  0.000139260, 1203.980533203, D, 0.000108545, 620, -0.000006036, 14562, 1010, 48,  0.000139260,  0.000143270
2017-03-21 06:22:38.654064, slv, 42010afffe840004(unknown)/1,  0.000111411, -0.000002704,  0.000143270,  0.000077587, 1203.980533203, S, 0.000108545, 620, -0.000006036, 14562, 1010, 48,  0.000077587,  0.000143270
2017-03-21 06:22:39.377160, slv, 42010afffe840004(unknown)/1,  0.000111555, -0.000002704,  0.000122503,  0.000077587, 1201.276533203, D, 0.000108433, 1279, 0.000009554, 43264, 1115, 137,  0.000077587,  0.000122503
2017-03-21 06:22:39.399825, slv, 42010afffe840004(unknown)/1,  0.000111458, -0.000002704,  0.000143635,  0.000077587, 1201.276533203, D, 0.000108433, 1279, 0.000009554, 43264, 1115, 137,  0.000077587,  0.000143635
2017-03-21 06:22:39.654125, slv, 42010afffe840004(unknown)/1,  0.000111458, -0.000007379,  0.000143635,  0.000130524, 1201.276533203, S, 0.000108433, 1279, 0.000009554, 43264, 1115, 137,  0.000130524,  0.000143635
2017-03-21 06:22:40.654051, slv, 42010afffe840004(unknown)/1,  0.000111458, -0.000013320,  0.000143635,  0.000065751, 1193.897533203, S, 0.000108433, 1279, 0.000009554, 43264, 1115, 137,  0.000065751,  0.000143635
2017-03-21 06:22:41.179448, slv, 42010afffe840004(unknown)/1,  0.000111298, -0.000013320,  0.000117830,  0.000065751, 1180.577533203, D, 0.000108433, 1279, 0.000009554, 43264, 1115, 137,  0.000065751,  0.000117830
2017-03-21 06:22:41.654085, slv, 42010afffe840004(unknown)/1,  0.000111298, -0.000032319,  0.000117830,  0.000092366, 1180.577533203, S, 0.000108433, 1279, 0.000009554, 43264, 1115, 137,  0.000092366,  0.000117830
2017-03-21 06:22:41.945217, slv, 42010afffe840004(unknown)/1,  0.000111063, -0.000032319,  0.000108988,  0.000092366, 1148.258533203, D, 0.000108433, 1279, 0.000009554, 43264, 1115, 137,  0.000092366,  0.000108988
2017-03-21 06:22:42.541442, slv, 42010afffe840004(unknown)/1,  0.000111001, -0.000032319,  0.000134585,  0.000092366, 1148.258533203, D, 0.000108433, 1279, 0.000009554, 43264, 1115, 137,  0.000092366,  0.000134585
2017-03-21 06:22:42.654070, slv, 42010afffe840004(unknown)/1,  0.000111001, -0.000037565,  0.000134585,  0.000054802, 1148.258533203, S, 0.000108433, 1279, 0.000009554, 43264, 1115, 137,  0.000054802,  0.000134585
2017-03-21 06:22:42.750626, slv, 42010afffe840004(unknown)/1,  0.000110783, -0.000037565,  0.000106405,  0.000054802, 1110.693533203, D, 0.000108433, 1279, 0.000009554, 43264, 1115, 137,  0.000054802,  0.000106405
2017-03-21 06:22:42.968374, slv, 42010afffe840004(unknown)/1,  0.000110333, -0.000037565,  0.000111864,  0.000054802, 1110.693533203, D, 0.000108433, 1279, 0.000009554, 43264, 1115, 137,  0.000054802,  0.000111864
2017-03-21 06:22:42.969042, slv, 42010afffe840004(unknown)/1,  0.000109696, -0.000037565,  0.000056679,  0.000054802, 1110.693533203, D, 0.000108433, 1279, 0.000009554, 43264, 1115, 137,  0.000054802,  0.000056679
2017-03-21 06:22:43.654079, slv, 42010afffe840004(unknown)/1,  0.000109696, -0.000026688,  0.000056679,  0.000112518, 1110.693533203, S, 0.000108433, 1279, 0.000009554, 43264, 1115, 137,  0.000112518,  0.000056679
2017-03-21 06:22:44.619710, slv, 42010afffe840004(unknown)/1,  0.000109362, -0.000026688,  0.000129369,  0.000112518, 1084.005533203, D, 0.000108433, 1279, 0.000009554, 43264, 1115, 137,  0.000112518,  0.000129369
2017-03-21 06:22:44.654051, slv, 42010afffe840004(unknown)/1,  0.000109362, -0.000034349,  0.000129369,  0.000037842, 1084.005533203, S, 0.000108433, 1279, 0.000009554, 43264, 1115, 137,  0.000037842,  0.000129369
2017-03-21 06:22:45.587492, slv, 42010afffe840004(unknown)/1,  0.000109535, -0.000034349,  0.000202114,  0.000037842, 1049.656533203, D, 0.000108433, 1279, 0.000009554, 43264, 1115, 137,  0.000037842,  0.000202114
2017-03-21 06:22:45.654097, slv, 42010afffe840004(unknown)/1,  0.000109535, -0.000027269,  0.000202114,  0.000126518, 1049.656533203, S, 0.000108433, 1279, 0.000009554, 43264, 1115, 137,  0.000126518,  0.000202114
2017-03-21 06:22:45.691999, slv, 42010afffe840004(unknown)/1,  0.000109684, -0.000027269,  0.000109774,  0.000126518, 1022.387533203, D, 0.000108433, 1279, 0.000009554, 43264, 1115, 137,  0.000126518,  0.000109774
2017-03-21 06:22:46.432563, slv, 42010afffe840004(unknown)/1,  0.000109941, -0.000027269,  0.000141669,  0.000126518, 1022.387533203, D, 0.000108433, 1279, 0.000009554, 43264, 1115, 137,  0.000126518,  0.000141669
2017-03-21 06:22:46.654090, slv, 42010afffe840004(unknown)/1,  0.000109941,  0.000004680,  0.000141669,  0.000102319, 1022.387533203, S, 0.000108433, 1279, 0.000009554, 43264, 1115, 137,  0.000102319,  0.000141669
2017-03-21 06:22:47.654092, slv, 42010afffe840004(unknown)/1,  0.000109941,  0.000000078,  0.000141669,  0.000117719, 1027.067533203, S, 0.000108433, 1279, 0.000009554, 43264, 1115, 137,  0.000117719,  0.000141669
2017-03-21 06:22:47.861347, slv, 42010afffe840004(unknown)/1,  0.000110115,  0.000000078,  0.000098308,  0.000117719, 1027.145533203, D, 0.000108433, 1279, 0.000009554, 43264, 1115, 137,  0.000117719,  0.000098308
2017-03-21 06:22:48.654163, slv, 42010afffe840004(unknown)/1,  0.000110115,  0.000003046,  0.000098308,  0.000108429, 1027.145533203, S, 0.000108433, 1279, 0.000009554, 43264, 1115, 137,  0.000108429,  0.000098308
2017-03-21 06:22:49.098478, slv, 42010afffe840004(unknown)/1,  0.000110117,  0.000003046,  0.000116545,  0.000108429, 1030.191533203, D, 0.000108433, 1279, 0.000009554, 43264, 1115, 137,  0.000108429,  0.000116545
2017-03-21 06:22:49.654104, slv, 42010afffe840004(unknown)/1,  0.000110117,  0.000003583,  0.000116545,  0.000118969, 1030.191533203, S, 0.000108433, 1279, 0.000009554, 43264, 1115, 137,  0.000118969,  0.000116545
2017-03-21 06:22:50.523689, slv, 42010afffe840004(unknown)/1,  0.000110142,  0.000003583,  0.000102937,  0.000118969, 1033.774533203, D, 0.000108433, 1279, 0.000009554, 43264, 1115, 137,  0.000118969,  0.000102937
2017-03-21 06:22:50.654090, slv, 42010afffe840004(unknown)/1,  0.000110142, -0.000009045,  0.000102937,  0.000083199, 1033.774533203, S, 0.000108433, 1279, 0.000009554, 43264, 1115, 137,  0.000083199,  0.000102937
2017-03-21 06:22:51.654178, slv, 42010afffe840004(unknown)/1,  0.000110142,  0.000033283,  0.000102937,  0.000203650, 1024.729533203, S, 0.000108433, 1279, 0.000009554, 43264, 1115, 137,  0.000203650,  0.000102937
2017-03-21 06:22:51.888413, slv, 42010afffe840004(unknown)/1,  0.000110471,  0.000033283,  0.000099134,  0.000203650, 1058.012533203, D, 0.000108433, 1279, 0.000009554, 43264, 1115, 137,  0.000203650,  0.000099134
2017-03-21 06:22:52.654043, slv, 42010afffe840004(unknown)/1,  0.000110471,  0.000018912,  0.000099134,  0.000054786, 1058.012533203, S, 0.000108433, 1279, 0.000009554, 43264, 1115, 137,  0.000054786,  0.000099134
2017-03-21 06:22:53.388281, slv, 42010afffe840004(unknown)/1,  0.000110576,  0.000018912,  0.000111153,  0.000054786, 1076.924533203, D, 0.000108433, 1279, 0.000009554, 43264, 1115, 137,  0.000054786,  0.000111153
2017-03-21 06:22:53.654139, slv, 42010afffe840004(unknown)/1,  0.000110576, -0.000011603,  0.000111153,  0.000143054, 1076.924533203, S, 0.000108433, 1279, 0.000009554, 43264, 1115, 137,  0.000143054,  0.000111153
2017-03-21 06:22:54.654100, slv, 42010afffe840004(unknown)/1,  0.000110576, -0.000009325,  0.000111153,  0.000059448, 1065.321533203, S, 0.000108433, 1279, 0.000009554, 43264, 1115, 137,  0.000059448,  0.000111153
2017-03-21 06:22:54.788587, slv, 42010afffe840004(unknown)/1,  0.000110100, -0.000009325,  0.000095037,  0.000059448, 1055.996533203, D, 0.000108433, 1279, 0.000009554, 43264, 1115, 137,  0.000059448,  0.000095037
2017-03-21 06:22:55.654097, slv, 42010afffe840004(unknown)/1,  0.000110100, -0.000005722,  0.000095037,  0.000149784, 1055.996533203, S, 0.000108433, 1279, 0.000009554, 43264, 1115, 137,  0.000149784,  0.000095037
2017-03-21 06:22:56.168895, slv, 42010afffe840004(unknown)/1,  0.000110006, -0.000005722,  0.000112056,  0.000149784, 1050.274533203, D, 0.000108433, 1279, 0.000009554, 43264, 1115, 137,  0.000149784,  0.000112056
2017-03-21 06:22:56.654070, slv, 42010afffe840004(unknown)/1,  0.000110006, -0.000006744,  0.000112056,  0.000056834, 1050.274533203, S, 0.000108433, 1279, 0.000009554, 43264, 1115, 137,  0.000056834,  0.000112056
2017-03-21 06:22:57.654109, slv, 42010afffe840004(unknown)/1,  0.000110006, -0.000021721,  0.000112056,  0.000119737, 1043.530533203, S, 0.000108433, 1279, 0.000009554, 43264, 1115, 137,  0.000119737,  0.000112056
2017-03-21 06:22:57.797735, slv, 42010afffe840004(unknown)/1,  0.000110162, -0.000021721,  0.000098341,  0.000119737, 1021.809533203, D, 0.000108433, 1279, 0.000009554, 43264, 1115, 137,  0.000119737,  0.000098341
2017-03-21 06:22:58.072618, slv, 42010afffe840004(unknown)/1,  0.000110108, -0.000021721,  0.000089051,  0.000119737, 1021.809533203, D, 0.000108433, 1279, 0.000009554, 43264, 1115, 137,  0.000119737,  0.000089051
2017-03-21 06:22:58.333102, slv, 42010afffe840004(unknown)/1,  0.000110085, -0.000021721,  0.000106128,  0.000119737, 1021.809533203, D, 0.000108433, 1279, 0.000009554, 43264, 1115, 137,  0.000119737,  0.000106128
2017-03-21 06:22:58.654079, slv, 42010afffe840004(unknown)/1,  0.000110085, -0.000009766,  0.000106128,  0.000080823, 1021.809533203, S, 0.000108433, 1279, 0.000009554, 43264, 1115, 137,  0.000080823,  0.000106128
2017-03-21 06:22:59.314996, slv, 42010afffe840004(unknown)/1,  0.000109925, -0.000009766,  0.000092718,  0.000080823, 1012.043533203, D, 0.000108433, 1279, 0.000009554, 43264, 1115, 137,  0.000080823,  0.000092718
2017-03-21 06:22:59.411652, slv, 42010afffe840004(unknown)/1,  0.000109772, -0.000009766,  0.000146198,  0.000080823, 1012.043533203, D, 0.000108433, 1279, 0.000009554, 43264, 1115, 137,  0.000080823,  0.000146198
2017-03-21 06:22:59.654118, slv, 42010afffe840004(unknown)/1,  0.000109772, -0.000014738,  0.000146198,  0.000109557, 1012.043533203, S, 0.000108433, 1279, 0.000009554, 43264, 1115, 137,  0.000109557,  0.000146198
2017-03-21 06:22:59.742780, slv, 42010afffe840004(unknown)/1,  0.000109751, -0.000014738,  0.000097224,  0.000109557, 997.305533203, D, 0.000108433, 1279, 0.000009554, 43264, 1115, 137,  0.000109557,  0.000097224
2017-03-21 06:23:00.654116, slv, 42010afffe840004(unknown)/1,  0.000109751, -0.000005514,  0.000097224,  0.000098937, 997.305533203, S, 0.000108433, 1279, 0.000009554, 43264, 1115, 137,  0.000098937,  0.000097224
2017-03-21 06:23:00.926279, slv, 42010afffe840004(unknown)/1,  0.000109612, -0.000005514,  0.000097732,  0.000098937, 991.791533203, D, 0.000108433, 1279, 0.000009554, 43264, 1115, 137,  0.000098937,  0.000097732
2017-03-21 06:23:01.658541, slv, 42010afffe840004(unknown)/1,  0.000109612, -0.000034374,  0.000097732,  0.000051678, 991.791533203, S, 0.000108433, 1279, 0.000009554, 43264, 1115, 137,  0.000051678,  0.000097732
2017-03-21 06:23:02.654078, slv, 42010afffe840004(unknown)/1,  0.000109612, -0.000035155,  0.000097732,  0.000097236, 957.417533203, S, 0.000108433, 1279, 0.000009554, 43264, 1115, 137,  0.000097236,  0.000097732
2017-03-21 06:23:02.854711, slv, 42010afffe840004(unknown)/1,  0.000109372, -0.000035155,  0.000083114,  0.000097236, 922.262533203, D, 0.000108433, 1279, 0.000009554, 43264, 1115, 137,  0.000097236,  0.000083114
2017-03-21 06:23:03.654088, slv, 42010afffe840004(unknown)/1,  0.000109372,  0.000008377,  0.000083114,  0.000138503, 922.262533203, S, 0.000108433, 1279, 0.000009554, 43264, 1115, 137,  0.000138503,  0.000083114
2017-03-21 06:23:04.269454, slv, 42010afffe840004(unknown)/1,  0.000109231,  0.000008377,  0.000082451,  0.000138503, 930.639533203, D, 0.000108433, 1279, 0.000009554, 43264, 1115, 137,  0.000138503,  0.000082451
2017-03-21 06:23:04.654082, slv, 42010afffe840004(unknown)/1,  0.000109231,  0.000014482,  0.000082451,  0.000109065, 930.639533203, S, 0.000108433, 1279, 0.000009554, 43264, 1115, 137,  0.000109065,  0.000082451
2017-03-21 06:23:05.654120, slv, 42010afffe840004(unknown)/1,  0.000109231,  0.000011386,  0.000082451,  0.000132169, 945.121533203, S, 0.000108433, 1279, 0.000009554, 43264, 1115, 137,  0.000132169,  0.000082451
2017-03-21 06:23:06.201202, slv, 42010afffe840004(unknown)/1,  0.000109232,  0.000011386,  0.000084009,  0.000132169, 956.507533203, D, 0.000108433, 1279, 0.000009554, 43264, 1115, 137,  0.000132169,  0.000084009
2017-03-21 06:23:06.448956, slv, 42010afffe840004(unknown)/1,  0.000109220,  0.000011386,  0.000085487,  0.000132169, 956.507533203, D, 0.000108433, 1279, 0.000009554, 43264, 1115, 137,  0.000132169,  0.000085487
2017-03-21 06:23:06.654069, slv, 42010afffe840004(unknown)/1,  0.000109220,  0.000005165,  0.000085487,  0.000096612, 956.507533203, S, 0.000108433, 1279, 0.000009554, 43264, 1115, 137,  0.000096612,  0.000085487
2017-03-21 06:23:07.631916, slv, 42010afffe840004(unknown)/1,  0.000109126,  0.000005165,  0.000098549,  0.000096612, 961.672533203, D, 0.000108433, 1279, 0.000009554, 43264, 1115, 137,  0.000096612,  0.000098549
2017-03-21 06:23:07.654041, slv, 42010afffe840004(unknown)/1,  0.000109126, -0.000013193,  0.000098549,  0.000095347, 961.672533203, S, 0.000108433, 1279, 0.000009554, 43264, 1115, 137,  0.000095347,  0.000098549
2017-03-21 06:23:08.654115, slv, 42010afffe840004(unknown)/1,  0.000109126, -0.000004508,  0.000098549,  0.000113888, 948.479533203, S, 0.000108433, 1279, 0.000009554, 43264, 1115, 137,  0.000113888,  0.000098549
2017-03-21 06:23:09.043697, slv, 42010afffe840004(unknown)/1,  0.000108982, -0.000004508,  0.000090672,  0.000113888, 943.971533203, D, 0.000110091, 671, -0.000008577, 17489, 1029, 69,  0.000113888,  0.000090672
2017-03-21 06:23:09.314018, slv, 42010afffe840004(unknown)/1,  0.000108839, -0.000004508,  0.000080759,  0.000113888, 943.971533203, D, 0.000110091, 671, -0.000008577, 17489, 1029, 69,  0.000113888,  0.000080759
2017-03-21 06:23:09.654129, slv, 42010afffe840004(unknown)/1,  0.000108839,  0.000028858,  0.000080759,  0.000161794, 943.971533203, S, 0.000110091, 671, -0.000008577, 17489, 1029, 69,  0.000161794,  0.000080759
2017-03-21 06:23:10.276540, slv, 42010afffe840004(unknown)/1,  0.000109016,  0.000028858,  0.000124284,  0.000161794, 972.829533203, D, 0.000110091, 671, -0.000008577, 17489, 1029, 69,  0.000161794,  0.000124284
2017-03-21 06:23:10.454005, slv, 42010afffe840004(unknown)/1,  0.000109423,  0.000028858,  0.000092304,  0.000161794, 972.829533203, D, 0.000110091, 671, -0.000008577, 17489, 1029, 69,  0.000161794,  0.000092304
2017-03-21 06:23:10.654101, slv, 42010afffe840004(unknown)/1,  0.000109423,  0.000016087,  0.000092304,  0.000088643, 972.829533203, S, 0.000110091, 671, -0.000008577, 17489, 1029, 69,  0.000088643,  0.000092304
2017-03-21 06:23:11.320519, slv, 42010afffe840004(unknown)/1,  0.000109749,  0.000016087,  0.000178501,  0.000088643, 988.916533203, D, 0.000110091, 671, -0.000008577, 17489, 1029, 69,  0.000088643,  0.000178501
2017-03-21 06:23:11.654119, slv, 42010afffe840004(unknown)/1,  0.000109749, -0.000002426,  0.000178501,  0.000125677, 988.916533203, S, 0.000110091, 671, -0.000008577, 17489, 1029, 69,  0.000125677,  0.000178501
2017-03-21 06:23:12.492067, slv, 42010afffe840004(unknown)/1,  0.000109960, -0.000002426,  0.000100133,  0.000125677, 986.490533203, D, 0.000110091, 671, -0.000008577, 17489, 1029, 69,  0.000125677,  0.000100133
2017-03-21 06:23:12.654157, slv, 42010afffe840004(unknown)/1,  0.000109960,  0.000006348,  0.000100133,  0.000106728, 986.490533203, S, 0.000110091, 671, -0.000008577, 17489, 1029, 69,  0.000106728,  0.000100133
2017-03-21 06:23:12.887099, slv, 42010afffe840004(unknown)/1,  0.000109878,  0.000006348,  0.000086298,  0.000106728, 992.838533203, D, 0.000110091, 671, -0.000008577, 17489, 1029, 69,  0.000106728,  0.000086298
2017-03-21 06:23:13.654155, slv, 42010afffe840004(unknown)/1,  0.000109878,  0.000030269,  0.000086298,  0.000173648, 992.838533203, S, 0.000110091, 671, -0.000008577, 17489, 1029, 69,  0.000173648,  0.000086298
2017-03-21 06:23:13.754216, slv, 42010afffe840004(unknown)/1,  0.000109938,  0.000030269,  0.000088131,  0.000173648, 1023.107533203, D, 0.000110091, 671, -0.000008577, 17489, 1029, 69,  0.000173648,  0.000088131
2017-03-21 06:23:14.576232, slv, 42010afffe840004(unknown)/1,  0.000110256,  0.000030269,  0.000085742,  0.000173648, 1023.107533203, D, 0.000110091, 671, -0.000008577, 17489, 1029, 69,  0.000173648,  0.000085742
2017-03-21 06:23:14.654199, slv, 42010afffe840004(unknown)/1,  0.000110256,  0.000034016,  0.000085742,  0.000114519, 1023.107533203, S, 0.000110091, 671, -0.000008577, 17489, 1029, 69,  0.000114519,  0.000085742
2017-03-21 06:23:15.654165, slv, 42010afffe840004(unknown)/1,  0.000110256,  0.000022207,  0.000085742,  0.000150409, 1057.123533203, S, 0.000110091, 671, -0.000008577, 17489, 1029, 69,  0.000150409,  0.000085742
2017-03-21 06:23:15.938772, slv, 42010afffe840004(unknown)/1,  0.000110501,  0.000022207,  0.000094069,  0.000150409, 1079.330533203, D, 0.000110091, 671, -0.000008577, 17489, 1029, 69,  0.000150409,  0.000094069
2017-03-21 06:23:16.654244, slv, 42010afffe840004(unknown)/1,  0.000110501,  0.000061244,  0.000094069,  0.000192838, 1079.330533203, S, 0.000110091, 671, -0.000008577, 17489, 1029, 69,  0.000192838,  0.000094069
2017-03-21 06:23:16.910420, slv, 42010afffe840004(unknown)/1,  0.000110911,  0.000061244,  0.000109706,  0.000192838, 1140.574533203, D, 0.000110091, 671, -0.000008577, 17489, 1029, 69,  0.000192838,  0.000109706
2017-03-21 06:23:17.654062, slv, 42010afffe840004(unknown)/1,  0.000110911,  0.000035351,  0.000109706,  0.000099277, 1140.574533203, S, 0.000110091, 671, -0.000008577, 17489, 1029, 69,  0.000099277,  0.000109706
2017-03-21 06:23:18.472865, slv, 42010afffe840004(unknown)/1,  0.000111407,  0.000035351,  0.000168857,  0.000099277, 1175.925533203, D, 0.000110091, 671, -0.000008577, 17489, 1029, 69,  0.000099277,  0.000168857
2017-03-21 06:23:18.654057, slv, 42010afffe840004(unknown)/1,  0.000111407, -0.000017958,  0.000168857,  0.000087124, 1175.925533203, S, 0.000110091, 671, -0.000008577, 17489, 1029, 69,  0.000087124,  0.000168857
2017-03-21 06:23:19.264049, slv, 42010afffe840004(unknown)/1,  0.000111455, -0.000017958,  0.000102599,  0.000087124, 1157.967533203, D, 0.000110091, 671, -0.000008577, 17489, 1029, 69,  0.000087124,  0.000102599
2017-03-21 06:23:19.472627, slv, 42010afffe840004(unknown)/1,  0.000111326, -0.000017958,  0.000136056,  0.000087124, 1157.967533203, D, 0.000110091, 671, -0.000008577, 17489, 1029, 69,  0.000087124,  0.000136056
2017-03-21 06:23:19.654044, slv, 42010afffe840004(unknown)/1,  0.000111326, -0.000016233,  0.000136056,  0.000103141, 1157.967533203, S, 0.000110091, 671, -0.000008577, 17489, 1029, 69,  0.000103141,  0.000136056
2017-03-21 06:23:20.460016, slv, 42010afffe840004(unknown)/1,  0.000111287, -0.000016233,  0.000109048,  0.000103141, 1141.734533203, D, 0.000110091, 671, -0.000008577, 17489, 1029, 69,  0.000103141,  0.000109048
2017-03-21 06:23:20.615726, slv, 42010afffe840004(unknown)/1,  0.000111179, -0.000016233,  0.000102241,  0.000103141, 1141.734533203, D, 0.000110091, 671, -0.000008577, 17489, 1029, 69,  0.000103141,  0.000102241
2017-03-21 06:23:20.654108, slv, 42010afffe840004(unknown)/1,  0.000111179, -0.000011795,  0.000102241,  0.000095773, 1141.734533203, S, 0.000110091, 671, -0.000008577, 17489, 1029, 69,  0.000095773,  0.000102241
2017-03-21 06:23:21.654062, slv, 42010afffe840004(unknown)/1,  0.000111179, -0.000018668,  0.000102241,  0.000089249, 1129.939533203, S, 0.000110091, 671, -0.000008577, 17489, 1029, 69,  0.000089249,  0.000102241
2017-03-21 06:23:22.323988, slv, 42010afffe840004(unknown)/1,  0.000111045, -0.000018668,  0.000115662,  0.000089249, 1111.271533203, D, 0.000110091, 671, -0.000008577, 17489, 1029, 69,  0.000089249,  0.000115662
2017-03-21 06:23:22.654050, slv, 42010afffe840004(unknown)/1,  0.000111045, -0.000043585,  0.000115662,  0.000045804, 1111.271533203, S, 0.000110091, 671, -0.000008577, 17489, 1029, 69,  0.000045804,  0.000115662
2017-03-21 06:23:22.711532, slv, 42010afffe840004(unknown)/1,  0.000110708, -0.000043585,  0.000107283,  0.000045804, 1067.686533203, D, 0.000110091, 671, -0.000008577, 17489, 1029, 69,  0.000045804,  0.000107283
2017-03-21 06:23:23.654081, slv, 42010afffe840004(unknown)/1,  0.000110708, -0.000033662,  0.000107283,  0.000108624, 1067.686533203, S, 0.000110091, 671, -0.000008577, 17489, 1029, 69,  0.000108624,  0.000107283
2017-03-21 06:23:24.247563, slv, 42010afffe840004(unknown)/1,  0.000110453, -0.000033662,  0.000115718,  0.000108624, 1034.024533203, D, 0.000110091, 671, -0.000008577, 17489, 1029, 69,  0.000108624,  0.000115718
2017-03-21 06:23:24.654038, slv, 42010afffe840004(unknown)/1,  0.000110453, -0.000020349,  0.000115718,  0.000071839, 1034.024533203, S, 0.000110091, 671, -0.000008577, 17489, 1029, 69,  0.000071839,  0.000115718
2017-03-21 06:23:25.584478, slv, 42010afffe840004(unknown)/1,  0.000110312, -0.000020349,  0.000109571,  0.000071839, 1013.675533203, D, 0.000110091, 671, -0.000008577, 17489, 1029, 69,  0.000071839,  0.000109571
2017-03-21 06:23:25.654063, slv, 42010afffe840004(unknown)/1,  0.000110312, -0.000024419,  0.000109571,  0.000100088, 1013.675533203, S, 0.000110091, 671, -0.000008577, 17489, 1029, 69,  0.000100088,  0.000109571
2017-03-21 06:23:26.246817, slv, 42010afffe840004(unknown)/1,  0.000110020, -0.000024419,  0.000085048,  0.000100088, 989.256533203, D, 0.000110091, 671, -0.000008577, 17489, 1029, 69,  0.000100088,  0.000085048
2017-03-21 06:23:26.654069, slv, 42010afffe840004(unknown)/1,  0.000110020, -0.000018932,  0.000085048,  0.000082380, 989.256533203, S, 0.000110091, 671, -0.000008577, 17489, 1029, 69,  0.000082380,  0.000085048
2017-03-21 06:23:27.654167, slv, 42010afffe840004(unknown)/1,  0.000110020,  0.000013123,  0.000085048,  0.000163906, 970.324533203, S, 0.000110091, 671, -0.000008577, 17489, 1029, 69,  0.000163906,  0.000085048
2017-03-21 06:23:28.043119, slv, 42010afffe840004(unknown)/1,  0.000110019,  0.000013123,  0.000090660,  0.000163906, 983.447533203, D, 0.000110091, 671, -0.000008577, 17489, 1029, 69,  0.000163906,  0.000090660
2017-03-21 06:23:28.361665, slv, 42010afffe840004(unknown)/1,  0.000110300,  0.000013123,  0.000093437,  0.000163906, 983.447533203, D, 0.000110091, 671, -0.000008577, 17489, 1029, 69,  0.000163906,  0.000093437
2017-03-21 06:23:28.654184, slv, 42010afffe840004(unknown)/1,  0.000110300,  0.000053243,  0.000093437,  0.000162901, 983.447533203, S, 0.000110091, 671, -0.000008577, 17489, 1029, 69,  0.000162901,  0.000093437
2017-03-21 06:23:29.120499, slv, 42010afffe840004(unknown)/1,  0.000110665,  0.000053243,  0.000114498,  0.000162901, 1036.690533203, D, 0.000110091, 671, -0.000008577, 17489, 1029, 69,  0.000162901,  0.000114498
2017-03-21 06:23:29.247880, slv, 42010afffe840004(unknown)/1,  0.000111031,  0.000053243,  0.000095985,  0.000162901, 1036.690533203, D, 0.000110091, 671, -0.000008577, 17489, 1029, 69,  0.000162901,  0.000095985
2017-03-21 06:23:29.654114, slv, 42010afffe840004(unknown)/1,  0.000111031,  0.000018189,  0.000095985,  0.000094808, 1036.690533203, S, 0.000110091, 671, -0.000008577, 17489, 1029, 69,  0.000094808,  0.000095985
2017-03-21 06:23:30.654068, slv, 42010afffe840004(unknown)/1,  0.000111031, -0.000017662,  0.000095985,  0.000091929, 1054.879533203, S, 0.000110091, 671, -0.000008577, 17489, 1029, 69,  0.000091929,  0.000095985
2017-03-21 06:23:30.749817, slv, 42010afffe840004(unknown)/1,  0.000111137, -0.000017662,  0.000120373,  0.000091929, 1037.217533203, D, 0.000110091, 671, -0.000008577, 17489, 1029, 69,  0.000091929,  0.000120373
2017-03-21 06:23:31.437009, slv, 42010afffe840004(unknown)/1,  0.000110958, -0.000017662,  0.000094510,  0.000091929, 1037.217533203, D, 0.000110091, 671, -0.000008577, 17489, 1029, 69,  0.000091929,  0.000094510
2017-03-21 06:23:31.654067, slv, 42010afffe840004(unknown)/1,  0.000110958, -0.000000016,  0.000094510,  0.000130028, 1037.217533203, S, 0.000110091, 671, -0.000008577, 17489, 1029, 69,  0.000130028,  0.000094510
2017-03-21 06:23:32.654062, slv, 42010afffe840004(unknown)/1,  0.000110958, -0.000000926,  0.000094510,  0.000090036, 1037.201533203, S, 0.000110091, 671, -0.000008577, 17489, 1029, 69,  0.000090036,  0.000094510
2017-03-21 06:23:32.978878, slv, 42010afffe840004(unknown)/1,  0.000110643, -0.000000926,  0.000086817,  0.000090036, 1036.275533203, D, 0.000110091, 671, -0.000008577, 17489, 1029, 69,  0.000090036,  0.000086817
2017-03-21 06:23:33.654085, slv, 42010afffe840004(unknown)/1,  0.000110643, -0.000012461,  0.000086817,  0.000106642, 1036.275533203, S, 0.000110091, 671, -0.000008577, 17489, 1029, 69,  0.000106642,  0.000086817
2017-03-21 06:23:34.412396, slv, 42010afffe840004(unknown)/1,  0.000110392, -0.000012461,  0.000094885,  0.000106642, 1023.814533203, D, 0.000110091, 671, -0.000008577, 17489, 1029, 69,  0.000106642,  0.000094885
2017-03-21 06:23:34.654085, slv, 42010afffe840004(unknown)/1,  0.000110392, -0.000015279,  0.000094885,  0.000083833, 1023.814533203, S, 0.000110091, 671, -0.000008577, 17489, 1029, 69,  0.000083833,  0.000094885
2017-03-21 06:23:35.347232, slv, 42010afffe840004(unknown)/1,  0.000110133, -0.000015279,  0.000089833,  0.000083833, 1008.535533203, D, 0.000110091, 671, -0.000008577, 17489, 1029, 69,  0.000083833,  0.000089833
2017-03-21 06:23:35.654218, slv, 42010afffe840004(unknown)/1,  0.000110133,  0.000006293,  0.000089833,  0.000149278, 1008.535533203, S, 0.000110091, 671, -0.000008577, 17489, 1029, 69,  0.000149278,  0.000089833
2017-03-21 06:23:36.071991, slv, 42010afffe840004(unknown)/1,  0.000110093,  0.000006293,  0.000107363,  0.000149278, 1014.828533203, D, 0.000110091, 671, -0.000008577, 17489, 1029, 69,  0.000149278,  0.000107363
2017-03-21 06:23:36.654087, slv, 42010afffe840004(unknown)/1,  0.000110093,  0.000012332,  0.000107363,  0.000095612, 1014.828533203, S, 0.000110091, 671, -0.000008577, 17489, 1029, 69,  0.000095612,  0.000107363
2017-03-21 06:23:36.917180, slv, 42010afffe840004(unknown)/1,  0.000110172,  0.000012332,  0.000108418,  0.000095612, 1027.160533203, D, 0.000110091, 671, -0.000008577, 17489, 1029, 69,  0.000095612,  0.000108418
2017-03-21 06:23:37.654173, slv, 42010afffe840004(unknown)/1,  0.000110172,  0.000003693,  0.000108418,  0.000132038, 1027.160533203, S, 0.000110091, 671, -0.000008577, 17489, 1029, 69,  0.000132038,  0.000108418
2017-03-21 06:23:38.122199, slv, 42010afffe840004(unknown)/1,  0.000110146,  0.000003693,  0.000097990,  0.000132038, 1030.853533203, D, 0.000110091, 671, -0.000008577, 17489, 1029, 69,  0.000132038,  0.000097990
2017-03-21 06:23:38.654061, slv, 42010afffe840004(unknown)/1,  0.000110146, -0.000016992,  0.000097990,  0.000054296, 1030.853533203, S, 0.000110091, 671, -0.000008577, 17489, 1029, 69,  0.000054296,  0.000097990
2017-03-21 06:23:39.654122, slv, 42010afffe840004(unknown)/1,  0.000110146, -0.000003904,  0.000097990,  0.000158189, 1013.861533203, S, 0.000110374, 697, 0.000002330, 25292, 1045, 57,  0.000158189,  0.000097990
2017-03-21 06:23:39.809311, slv, 42010afffe840004(unknown)/1,  0.000110354, -0.000003904,  0.000105738,  0.000158189, 1009.957533203, D, 0.000110374, 697, 0.000002330, 25292, 1045, 57,  0.000158189,  0.000105738
2017-03-21 06:23:40.654079, slv, 42010afffe840004(unknown)/1,  0.000110354,  0.000018091,  0.000105738,  0.000098494, 1009.957533203, S, 0.000110374, 697, 0.000002330, 25292, 1045, 57,  0.000098494,  0.000105738
2017-03-21 06:23:40.831829, slv, 42010afffe840004(unknown)/1,  0.000110427,  0.000018091,  0.000097688,  0.000098494, 1028.048533203, D, 0.000110374, 697, 0.000002330, 25292, 1045, 57,  0.000098494,  0.000097688
2017-03-21 06:23:40.903076, slv, 42010afffe840004(unknown)/1,  0.000110314,  0.000018091,  0.000118141,  0.000098494, 1028.048533203, D, 0.000110374, 697, 0.000002330, 25292, 1045, 57,  0.000098494,  0.000118141
2017-03-21 06:23:41.654120, slv, 42010afffe840004(unknown)/1,  0.000110314,  0.000006670,  0.000118141,  0.000135515, 1028.048533203, S, 0.000110374, 697, 0.000002330, 25292, 1045, 57,  0.000135515,  0.000118141
2017-03-21 06:23:41.761632, slv, 42010afffe840004(unknown)/1,  0.000110503,  0.000006670,  0.000137469,  0.000135515, 1034.718533203, D, 0.000110374, 697, 0.000002330, 25292, 1045, 57,  0.000135515,  0.000137469
2017-03-21 06:23:42.654077, slv, 42010afffe840004(unknown)/1,  0.000110503,  0.000005766,  0.000137469,  0.000096834, 1034.718533203, S, 0.000110374, 697, 0.000002330, 25292, 1045, 57,  0.000096834,  0.000137469
2017-03-21 06:23:43.179010, slv, 42010afffe840004(unknown)/1,  0.000110715,  0.000005766,  0.000126413,  0.000096834, 1040.484533203, D, 0.000110374, 697, 0.000002330, 25292, 1045, 57,  0.000096834,  0.000126413
2017-03-21 06:23:43.654089, slv, 42010afffe840004(unknown)/1,  0.000110715, -0.000001972,  0.000126413,  0.000120440, 1040.484533203, S, 0.000110374, 697, 0.000002330, 25292, 1045, 57,  0.000120440,  0.000126413
2017-03-21 06:23:44.117260, slv, 42010afffe840004(unknown)/1,  0.000110755, -0.000001972,  0.000109327,  0.000120440, 1038.512533203, D, 0.000110374, 697, 0.000002330, 25292, 1045, 57,  0.000120440,  0.000109327
2017-03-21 06:23:44.654115, slv, 42010afffe840004(unknown)/1,  0.000110755,  0.000015383,  0.000109327,  0.000131798, 1038.512533203, S, 0.000110374, 697, 0.000002330, 25292, 1045, 57,  0.000131798,  0.000109327
2017-03-21 06:23:45.654125, slv, 42010afffe840004(unknown)/1,  0.000110755,  0.000015356,  0.000109327,  0.000120425, 1053.895533203, S, 0.000110374, 697, 0.000002330, 25292, 1045, 57,  0.000120425,  0.000109327
2017-03-21 06:23:45.797708, slv, 42010afffe840004(unknown)/1,  0.000110885,  0.000015356,  0.000126092,  0.000120425, 1069.251533203, D, 0.000110374, 697, 0.000002330, 25292, 1045, 57,  0.000120425,  0.000126092
2017-03-21 06:23:46.577512, slv, 42010afffe840004(unknown)/1,  0.000111053,  0.000015356,  0.000119682,  0.000120425, 1069.251533203, D, 0.000110374, 697, 0.000002330, 25292, 1045, 57,  0.000120425,  0.000119682
2017-03-21 06:23:46.654071, slv, 42010afffe840004(unknown)/1,  0.000111053, -0.000007962,  0.000119682,  0.000085458, 1069.251533203, S, 0.000110374, 697, 0.000002330, 25292, 1045, 57,  0.000085458,  0.000119682
2017-03-21 06:23:47.654083, slv, 42010afffe840004(unknown)/1,  0.000111053, -0.000000365,  0.000119682,  0.000135917, 1061.289533203, S, 0.000110374, 697, 0.000002330, 25292, 1045, 57,  0.000135917,  0.000119682
2017-03-21 06:23:48.487253, slv, 42010afffe840004(unknown)/1,  0.000111213, -0.000000365,  0.000109023,  0.000135917, 1060.924533203, D, 0.000110374, 697, 0.000002330, 25292, 1045, 57,  0.000135917,  0.000109023
2017-03-21 06:23:48.654102, slv, 42010afffe840004(unknown)/1,  0.000111213,  0.000011905,  0.000109023,  0.000110158, 1060.924533203, S, 0.000110374, 697, 0.000002330, 25292, 1045, 57,  0.000110158,  0.000109023
2017-03-21 06:23:49.654082, slv, 42010afffe840004(unknown)/1,  0.000111213,  0.000009301,  0.000109023,  0.000130869, 1072.829533203, S, 0.000110374, 697, 0.000002330, 25292, 1045, 57,  0.000130869,  0.000109023
2017-03-21 06:23:49.729824, slv, 42010afffe840004(unknown)/1,  0.000111358,  0.000009301,  0.000106159,  0.000130869, 1082.130533203, D, 0.000110374, 697, 0.000002330, 25292, 1045, 57,  0.000130869,  0.000106159
2017-03-21 06:23:50.654112, slv, 42010afffe840004(unknown)/1,  0.000111358,  0.000013963,  0.000106159,  0.000119628, 1082.130533203, S, 0.000110374, 697, 0.000002330, 25292, 1045, 57,  0.000119628,  0.000106159
2017-03-21 06:23:51.300761, slv, 42010afffe840004(unknown)/1,  0.000111477,  0.000013963,  0.000119265,  0.000119628, 1096.093533203, D, 0.000110374, 697, 0.000002330, 25292, 1045, 57,  0.000119628,  0.000119265
2017-03-21 06:23:51.418925, slv, 42010afffe840004(unknown)/1,  0.000111717,  0.000013963,  0.000148796,  0.000119628, 1096.093533203, D, 0.000110374, 697, 0.000002330, 25292, 1045, 57,  0.000119628,  0.000148796
2017-03-21 06:23:51.648769, slv, 42010afffe840004(unknown)/1,  0.000111926,  0.000013963,  0.000112415,  0.000119628, 1096.093533203, D, 0.000110374, 697, 0.000002330, 25292, 1045, 57,  0.000119628,  0.000112415
2017-03-21 06:23:51.654009, slv, 42010afffe840004(unknown)/1,  0.000111926, -0.000011943,  0.000112415,  0.000079769, 1096.093533203, S, 0.000110374, 697, 0.000002330, 25292, 1045, 57,  0.000079769,  0.000112415
2017-03-21 06:23:52.654092, slv, 42010afffe840004(unknown)/1,  0.000111926, -0.000038809,  0.000112415,  0.000066463, 1084.150533203, S, 0.000110374, 697, 0.000002330, 25292, 1045, 57,  0.000066463,  0.000112415
2017-03-21 06:23:53.375391, slv, 42010afffe840004(unknown)/1,  0.000111747, -0.000038809,  0.000103484,  0.000066463, 1045.341533203, D, 0.000110374, 697, 0.000002330, 25292, 1045, 57,  0.000066463,  0.000103484
2017-03-21 06:23:53.654097, slv, 42010afffe840004(unknown)/1,  0.000111747, -0.000011486,  0.000103484,  0.000134238, 1045.341533203, S, 0.000110374, 697, 0.000002330, 25292, 1045, 57,  0.000134238,  0.000103484
2017-03-21 06:23:54.654089, slv, 42010afffe840004(unknown)/1,  0.000111747,  0.000009310,  0.000103484,  0.000107877, 1033.855533203, S, 0.000110374, 697, 0.000002330, 25292, 1045, 57,  0.000107877,  0.000103484
2017-03-21 06:23:55.201687, slv, 42010afffe840004(unknown)/1,  0.000111753,  0.000009310,  0.000170703,  0.000107877, 1043.165533203, D, 0.000110374, 697, 0.000002330, 25292, 1045, 57,  0.000107877,  0.000170703
2017-03-21 06:23:55.654125, slv, 42010afffe840004(unknown)/1,  0.000111753,  0.000006856,  0.000170703,  0.000129335, 1043.165533203, S, 0.000110374, 697, 0.000002330, 25292, 1045, 57,  0.000129335,  0.000170703
2017-03-21 06:23:55.819075, slv, 42010afffe840004(unknown)/1,  0.000112011,  0.000006856,  0.000105096,  0.000129335, 1050.021533203, D, 0.000110374, 697, 0.000002330, 25292, 1045, 57,  0.000129335,  0.000105096
2017-03-21 06:23:56.654060, slv, 42010afffe840004(unknown)/1,  0.000112011, -0.000005600,  0.000105096,  0.000083228, 1050.021533203, S, 0.000110374, 697, 0.000002330, 25292, 1045, 57,  0.000083228,  0.000105096
2017-03-21 06:23:57.081483, slv, 42010afffe840004(unknown)/1,  0.000111951, -0.000005600,  0.000115059,  0.000083228, 1044.421533203, D, 0.000110374, 697, 0.000002330, 25292, 1045, 57,  0.000083228,  0.000115059
2017-03-21 06:23:57.654105, slv, 42010afffe840004(unknown)/1,  0.000111951, -0.000017142,  0.000115059,  0.000106449, 1044.421533203, S, 0.000110374, 697, 0.000002330, 25292, 1045, 57,  0.000106449,  0.000115059
2017-03-21 06:23:58.244470, slv, 42010afffe840004(unknown)/1,  0.000111886, -0.000017142,  0.000126488,  0.000106449, 1027.279533203, D, 0.000110374, 697, 0.000002330, 25292, 1045, 57,  0.000106449,  0.000126488
2017-03-21 06:23:58.654098, slv, 42010afffe840004(unknown)/1,  0.000111886, -0.000005128,  0.000126488,  0.000107131, 1027.279533203, S, 0.000110374, 697, 0.000002330, 25292, 1045, 57,  0.000107131,  0.000126488
2017-03-21 06:23:59.524086, slv, 42010afffe840004(unknown)/1,  0.000111868, -0.000005128,  0.000102971,  0.000107131, 1022.151533203, D, 0.000110374, 697, 0.000002330, 25292, 1045, 57,  0.000107131,  0.000102971
2017-03-21 06:23:59.654094, slv, 42010afffe840004(unknown)/1,  0.000111868,  0.000013425,  0.000102971,  0.000143473, 1022.151533203, S, 0.000110374, 697, 0.000002330, 25292, 1045, 57,  0.000143473,  0.000102971
2017-03-21 06:24:00.582668, slv, 42010afffe840004(unknown)/1,  0.000111879,  0.000013425,  0.000096690,  0.000143473, 1035.576533203, D, 0.000110374, 697, 0.000002330, 25292, 1045, 57,  0.000143473,  0.000096690
2017-03-21 06:24:00.654266, slv, 42010afffe840004(unknown)/1,  0.000111879,  0.000004218,  0.000096690,  0.000088710, 1035.576533203, S, 0.000110374, 697, 0.000002330, 25292, 1045, 57,  0.000088710,  0.000096690
2017-03-21 06:24:01.654198, slv, 42010afffe840004(unknown)/1,  0.000111879,  0.000009367,  0.000096690,  0.000153782, 1039.794533203, S, 0.000110374, 697, 0.000002330, 25292, 1045, 57,  0.000153782,  0.000096690
2017-03-21 06:24:02.064039, slv, 42010afffe840004(unknown)/1,  0.000112061,  0.000009367,  0.000100280,  0.000153782, 1049.161533203, D, 0.000110374, 697, 0.000002330, 25292, 1045, 57,  0.000153782,  0.000100280
2017-03-21 06:24:02.102477, slv, 42010afffe840004(unknown)/1,  0.000112307,  0.000009367,  0.000103322,  0.000153782, 1049.161533203, D, 0.000110374, 697, 0.000002330, 25292, 1045, 57,  0.000153782,  0.000103322
2017-03-21 06:24:02.654064, slv, 42010afffe840004(unknown)/1,  0.000112307,  0.000008011,  0.000103322,  0.000086426, 1049.161533203, S, 0.000110374, 697, 0.000002330, 25292, 1045, 57,  0.000086426,  0.000103322
2017-03-21 06:24:03.288237, slv, 42010afffe840004(unknown)/1,  0.000112297,  0.000008011,  0.000103067,  0.000086426, 1057.172533203, D, 0.000110374, 697, 0.000002330, 25292, 1045, 57,  0.000086426,  0.000103067
2017-03-21 06:24:03.654091, slv, 42010afffe840004(unknown)/1,  0.000112297, -0.000008372,  0.000103067,  0.000121433, 1057.172533203, S, 0.000110374, 697, 0.000002330, 25292, 1045, 57,  0.000121433,  0.000103067
2017-03-21 06:24:04.271452, slv, 42010afffe840004(unknown)/1,  0.000112179, -0.000008372,  0.000108075,  0.000121433, 1048.800533203, D, 0.000110374, 697, 0.000002330, 25292, 1045, 57,  0.000121433,  0.000108075
2017-03-21 06:24:04.654062, slv, 42010afffe840004(unknown)/1,  0.000112179, -0.000018484,  0.000108075,  0.000066075, 1048.800533203, S, 0.000110374, 697, 0.000002330, 25292, 1045, 57,  0.000066075,  0.000108075
2017-03-21 06:24:04.996890, slv, 42010afffe840004(unknown)/1,  0.000111973, -0.000018484,  0.000100468,  0.000066075, 1030.316533203, D, 0.000110374, 697, 0.000002330, 25292, 1045, 57,  0.000066075,  0.000100468
2017-03-21 06:24:05.654077, slv, 42010afffe840004(unknown)/1,  0.000111973, -0.000026869,  0.000100468,  0.000104339, 1030.316533203, S, 0.000110374, 697, 0.000002330, 25292, 1045, 57,  0.000104339,  0.000100468
2017-03-21 06:24:05.724481, slv, 42010afffe840004(unknown)/1,  0.000111706, -0.000026869,  0.000108624,  0.000104339, 1003.447533203, D, 0.000110374, 697, 0.000002330, 25292, 1045, 57,  0.000104339,  0.000108624
2017-03-21 06:24:06.140924, slv, 42010afffe840004(unknown)/1,  0.000111645, -0.000026869,  0.000113828,  0.000104339, 1003.447533203, D, 0.000110374, 697, 0.000002330, 25292, 1045, 57,  0.000104339,  0.000113828
2017-03-21 06:24:06.654095, slv, 42010afffe840004(unknown)/1,  0.000111645, -0.000019131,  0.000113828,  0.000081016, 1003.447533203, S, 0.000110374, 697, 0.000002330, 25292, 1045, 57,  0.000081016,  0.000113828
2017-03-21 06:24:07.654123, slv, 42010afffe840004(unknown)/1,  0.000111645, -0.000005197,  0.000113828,  0.000131880, 984.316533203, S, 0.000110374, 697, 0.000002330, 25292, 1045, 57,  0.000131880,  0.000113828
2017-03-21 06:24:07.801085, slv, 42010afffe840004(unknown)/1,  0.000111688, -0.000005197,  0.000107535,  0.000131880, 979.119533203, D, 0.000110374, 697, 0.000002330, 25292, 1045, 57,  0.000131880,  0.000107535
2017-03-21 06:24:08.654118, slv, 42010afffe840004(unknown)/1,  0.000111688,  0.000013285,  0.000107535,  0.000118025, 979.119533203, S, 0.000110374, 697, 0.000002330, 25292, 1045, 57,  0.000118025,  0.000107535
2017-03-21 06:24:09.253263, slv, 42010afffe840004(unknown)/1,  0.000111738,  0.000013285,  0.000101988,  0.000118025, 992.404533203, D, 0.000111487, 619, -0.000000715, 14004, 1041, 28,  0.000118025,  0.000101988
2017-03-21 06:24:09.654134, slv, 42010afffe840004(unknown)/1,  0.000111738,  0.000029324,  0.000101988,  0.000164051, 992.404533203, S, 0.000111487, 619, -0.000000715, 14004, 1041, 28,  0.000164051,  0.000101988
2017-03-21 06:24:10.514817, slv, 42010afffe840004(unknown)/1,  0.000111946,  0.000029324,  0.000116240,  0.000164051, 1021.728533203, D, 0.000111487, 619, -0.000000715, 14004, 1041, 28,  0.000164051,  0.000116240
2017-03-21 06:24:10.654066, slv, 42010afffe840004(unknown)/1,  0.000111946,  0.000013277,  0.000116240,  0.000086187, 1021.728533203, S, 0.000111487, 619, -0.000000715, 14004, 1041, 28,  0.000086187,  0.000116240
2017-03-21 06:24:11.379840, slv, 42010afffe840004(unknown)/1,  0.000112270,  0.000013277,  0.000164267,  0.000086187, 1035.005533203, D, 0.000111487, 619, -0.000000715, 14004, 1041, 28,  0.000086187,  0.000164267
2017-03-21 06:24:11.654165, slv, 42010afffe840004(unknown)/1,  0.000112270, -0.000012270,  0.000164267,  0.000113488, 1035.005533203, S, 0.000111487, 619, -0.000000715, 14004, 1041, 28,  0.000113488,  0.000164267
2017-03-21 06:24:12.518976, slv, 42010afffe840004(unknown)/1,  0.000112375, -0.000012270,  0.000112020,  0.000113488, 1022.735533203, D, 0.000111487, 619, -0.000000715, 14004, 1041, 28,  0.000113488,  0.000112020
2017-03-21 06:24:12.654096, slv, 42010afffe840004(unknown)/1,  0.000112375, -0.000009154,  0.000112020,  0.000092848, 1022.735533203, S, 0.000111487, 619, -0.000000715, 14004, 1041, 28,  0.000092848,  0.000112020
2017-03-21 06:24:12.802828, slv, 42010afffe840004(unknown)/1,  0.000112313, -0.000009154,  0.000115247,  0.000092848, 1013.581533203, D, 0.000111487, 619, -0.000000715, 14004, 1041, 28,  0.000092848,  0.000115247
2017-03-21 06:24:13.654078, slv, 42010afffe840004(unknown)/1,  0.000112313, -0.000008546,  0.000115247,  0.000114748, 1013.581533203, S, 0.000111487, 619, -0.000000715, 14004, 1041, 28,  0.000114748,  0.000115247
2017-03-21 06:24:13.738933, slv, 42010afffe840004(unknown)/1,  0.000112226, -0.000008546,  0.000104184,  0.000114748, 1005.035533203, D, 0.000111487, 619, -0.000000715, 14004, 1041, 28,  0.000114748,  0.000104184
2017-03-21 06:24:14.654106, slv, 42010afffe840004(unknown)/1,  0.000112226, -0.000006559,  0.000104184,  0.000096673, 1005.035533203, S, 0.000111487, 619, -0.000000715, 14004, 1041, 28,  0.000096673,  0.000104184
2017-03-21 06:24:15.654085, slv, 42010afffe840004(unknown)/1,  0.000112226,  0.000006886,  0.000104184,  0.000141551, 998.476533203, S, 0.000111487, 619, -0.000000715, 14004, 1041, 28,  0.000141551,  0.000104184
2017-03-21 06:24:15.736508, slv, 42010afffe840004(unknown)/1,  0.000112349,  0.000006886,  0.000120007,  0.000141551, 1005.362533203, D, 0.000111487, 619, -0.000000715, 14004, 1041, 28,  0.000141551,  0.000120007
2017-03-21 06:24:16.654081, slv, 42010afffe840004(unknown)/1,  0.000112349,  0.000001242,  0.000120007,  0.000085509, 1005.362533203, S, 0.000111487, 619, -0.000000715, 14004, 1041, 28,  0.000085509,  0.000120007
2017-03-21 06:24:17.437652, slv, 42010afffe840004(unknown)/1,  0.000112356,  0.000001242,  0.000104243,  0.000085509, 1006.604533203, D, 0.000111487, 619, -0.000000715, 14004, 1041, 28,  0.000085509,  0.000104243
2017-03-21 06:24:17.654081, slv, 42010afffe840004(unknown)/1,  0.000112356, -0.000003963,  0.000104243,  0.000131271, 1006.604533203, S, 0.000111487, 619, -0.000000715, 14004, 1041, 28,  0.000131271,  0.000104243
2017-03-21 06:24:18.654069, slv, 42010afffe840004(unknown)/1,  0.000112356, -0.000010347,  0.000104243,  0.000072747, 1002.641533203, S, 0.000111487, 619, -0.000000715, 14004, 1041, 28,  0.000072747,  0.000104243
2017-03-21 06:24:19.311957, slv, 42010afffe840004(unknown)/1,  0.000112047, -0.000010347,  0.000107921,  0.000072747, 992.294533203, D, 0.000111487, 619, -0.000000715, 14004, 1041, 28,  0.000072747,  0.000107921
2017-03-21 06:24:19.654088, slv, 42010afffe840004(unknown)/1,  0.000112047, -0.000026401,  0.000107921,  0.000098853, 992.294533203, S, 0.000111487, 619, -0.000000715, 14004, 1041, 28,  0.000098853,  0.000107921
2017-03-21 06:24:20.654085, slv, 42010afffe840004(unknown)/1,  0.000112047, -0.000026395,  0.000107921,  0.000072450, 965.893533203, S, 0.000111487, 619, -0.000000715, 14004, 1041, 28,  0.000072450,  0.000107921
2017-03-21 06:24:20.989743, slv, 42010afffe840004(unknown)/1,  0.000111667, -0.000026395,  0.000097721,  0.000072450, 939.498533203, D, 0.000111487, 619, -0.000000715, 14004, 1041, 28,  0.000072450,  0.000097721
2017-03-21 06:24:21.470637, slv, 42010afffe840004(unknown)/1,  0.000111345, -0.000026395,  0.000121545,  0.000072450, 939.498533203, D, 0.000111487, 619, -0.000000715, 14004, 1041, 28,  0.000072450,  0.000121545
2017-03-21 06:24:21.654118, slv, 42010afffe840004(unknown)/1,  0.000111345,  0.000002283,  0.000121545,  0.000155507, 939.498533203, S, 0.000111487, 619, -0.000000715, 14004, 1041, 28,  0.000155507,  0.000121545
2017-03-21 06:24:22.654140, slv, 42010afffe840004(unknown)/1,  0.000111345,  0.000027736,  0.000121545,  0.000122656, 941.781533203, S, 0.000111487, 619, -0.000000715, 14004, 1041, 28,  0.000122656,  0.000121545
2017-03-21 06:24:23.254550, slv, 42010afffe840004(unknown)/1,  0.000111207,  0.000027736,  0.000093381,  0.000122656, 969.517533203, D, 0.000111487, 619, -0.000000715, 14004, 1041, 28,  0.000122656,  0.000093381
2017-03-21 06:24:23.654130, slv, 42010afffe840004(unknown)/1,  0.000111207,  0.000034232,  0.000093381,  0.000168361, 969.517533203, S, 0.000111487, 619, -0.000000715, 14004, 1041, 28,  0.000168361,  0.000093381
2017-03-21 06:24:24.174829, slv, 42010afffe840004(unknown)/1,  0.000111424,  0.000034232,  0.000116030,  0.000168361, 1003.749533203, D, 0.000111487, 619, -0.000000715, 14004, 1041, 28,  0.000168361,  0.000116030
2017-03-21 06:24:24.226518, slv, 42010afffe840004(unknown)/1,  0.000111862,  0.000034232,  0.000105054,  0.000168361, 1003.749533203, D, 0.000111487, 619, -0.000000715, 14004, 1041, 28,  0.000168361,  0.000105054
2017-03-21 06:24:24.654207, slv, 42010afffe840004(unknown)/1,  0.000111862,  0.000059738,  0.000105054,  0.000174184, 1003.749533203, S, 0.000111487, 619, -0.000000715, 14004, 1041, 28,  0.000174184,  0.000105054
2017-03-21 06:24:25.654139, slv, 42010afffe840004(unknown)/1,  0.000111862,  0.000056824,  0.000105054,  0.000163188, 1063.487533203, S, 0.000111487, 619, -0.000000715, 14004, 1041, 28,  0.000163188,  0.000105054
2017-03-21 06:24:26.128370, slv, 42010afffe840004(unknown)/1,  0.000112227,  0.000056824,  0.000104345,  0.000163188, 1120.311533203, D, 0.000111487, 619, -0.000000715, 14004, 1041, 28,  0.000163188,  0.000104345
2017-03-21 06:24:26.654060, slv, 42010afffe840004(unknown)/1,  0.000112227,  0.000003131,  0.000104345,  0.000067162, 1120.311533203, S, 0.000111487, 619, -0.000000715, 14004, 1041, 28,  0.000067162,  0.000104345
2017-03-21 06:24:27.278414, slv, 42010afffe840004(unknown)/1,  0.000112250,  0.000003131,  0.000119987,  0.000067162, 1123.442533203, D, 0.000111487, 619, -0.000000715, 14004, 1041, 28,  0.000067162,  0.000119987
2017-03-21 06:24:27.654162, slv, 42010afffe840004(unknown)/1,  0.000112250,  0.000008129,  0.000119987,  0.000173572, 1123.442533203, S, 0.000111487, 619, -0.000000715, 14004, 1041, 28,  0.000173572,  0.000119987
2017-03-21 06:24:28.654110, slv, 42010afffe840004(unknown)/1,  0.000112250,  0.000039394,  0.000119987,  0.000129717, 1131.571533203, S, 0.000111487, 619, -0.000000715, 14004, 1041, 28,  0.000129717,  0.000119987
2017-03-21 06:24:29.056552, slv, 42010afffe840004(unknown)/1,  0.000112208,  0.000039394,  0.000121313,  0.000129717, 1170.965533203, D, 0.000111487, 619, -0.000000715, 14004, 1041, 28,  0.000129717,  0.000121313
2017-03-21 06:24:29.654071, slv, 42010afffe840004(unknown)/1,  0.000112208,  0.000011578,  0.000121313,  0.000117898, 1170.965533203, S, 0.000111487, 619, -0.000000715, 14004, 1041, 28,  0.000117898,  0.000121313
2017-03-21 06:24:30.654120, slv, 42010afffe840004(unknown)/1,  0.000112208,  0.000014223,  0.000121313,  0.000134964, 1182.543533203, S, 0.000111487, 619, -0.000000715, 14004, 1041, 28,  0.000134964,  0.000121313
2017-03-21 06:24:30.784618, slv, 42010afffe840004(unknown)/1,  0.000112634,  0.000014223,  0.000171948,  0.000134964, 1196.766533203, D, 0.000111487, 619, -0.000000715, 14004, 1041, 28,  0.000134964,  0.000171948
2017-03-21 06:24:31.654110, slv, 42010afffe840004(unknown)/1,  0.000112634,  0.000009619,  0.000171948,  0.000109115, 1196.766533203, S, 0.000111487, 619, -0.000000715, 14004, 1041, 28,  0.000109115,  0.000171948
2017-03-21 06:24:32.552054, slv, 42010afffe840004(unknown)/1,  0.000113124,  0.000009619,  0.000160025,  0.000109115, 1206.385533203, D, 0.000111487, 619, -0.000000715, 14004, 1041, 28,  0.000109115,  0.000160025
2017-03-21 06:24:32.654074, slv, 42010afffe840004(unknown)/1,  0.000113124, -0.000022226,  0.000160025,  0.000072190, 1206.385533203, S, 0.000111487, 619, -0.000000715, 14004, 1041, 28,  0.000072190,  0.000160025
2017-03-21 06:24:33.592510, slv, 42010afffe840004(unknown)/1,  0.000113157, -0.000022226,  0.000119638,  0.000072190, 1184.159533203, D, 0.000111487, 619, -0.000000715, 14004, 1041, 28,  0.000072190,  0.000119638
2017-03-21 06:24:33.654117, slv, 42010afffe840004(unknown)/1,  0.000113157, -0.000016890,  0.000119638,  0.000120312, 1184.159533203, S, 0.000111487, 619, -0.000000715, 14004, 1041, 28,  0.000120312,  0.000119638
2017-03-21 06:24:34.483211, slv, 42010afffe840004(unknown)/1,  0.000113081, -0.000016890,  0.000121033,  0.000120312, 1167.269533203, D, 0.000111487, 619, -0.000000715, 14004, 1041, 28,  0.000120312,  0.000121033
2017-03-21 06:24:34.654058, slv, 42010afffe840004(unknown)/1,  0.000113081, -0.000032578,  0.000121033,  0.000040771, 1167.269533203, S, 0.000111487, 619, -0.000000715, 14004, 1041, 28,  0.000040771,  0.000121033
2017-03-21 06:24:35.530018, slv, 42010afffe840004(unknown)/1,  0.000112953, -0.000032578,  0.000137409,  0.000040771, 1134.691533203, D, 0.000111487, 619, -0.000000715, 14004, 1041, 28,  0.000040771,  0.000137409
2017-03-21 06:24:35.628835, slv, 42010afffe840004(unknown)/1,  0.000112466, -0.000032578,  0.000108266,  0.000040771, 1134.691533203, D, 0.000111487, 619, -0.000000715, 14004, 1041, 28,  0.000040771,  0.000108266
2017-03-21 06:24:35.654036, slv, 42010afffe840004(unknown)/1,  0.000112466, -0.000043096,  0.000108266,  0.000098583, 1134.691533203, S, 0.000111487, 619, -0.000000715, 14004, 1041, 28,  0.000098583,  0.000108266
2017-03-21 06:24:36.000850, slv, 42010afffe840004(unknown)/1,  0.000112131, -0.000043096,  0.000116447,  0.000098583, 1091.595533203, D, 0.000111487, 619, -0.000000715, 14004, 1041, 28,  0.000098583,  0.000116447
2017-03-21 06:24:36.654057, slv, 42010afffe840004(unknown)/1,  0.000112131, -0.000016697,  0.000116447,  0.000092618, 1091.595533203, S, 0.000111487, 619, -0.000000715, 14004, 1041, 28,  0.000092618,  0.000116447
2017-03-21 06:24:37.085856, slv, 42010afffe840004(unknown)/1,  0.000112011, -0.000016697,  0.000110088,  0.000092618, 1074.898533203, D, 0.000111487, 619, -0.000000715, 14004, 1041, 28,  0.000092618,  0.000110088
2017-03-21 06:24:37.654177, slv, 42010afffe840004(unknown)/1,  0.000112011,  0.000018005,  0.000110088,  0.000167534, 1074.898533203, S, 0.000111487, 619, -0.000000715, 14004, 1041, 28,  0.000167534,  0.000110088
2017-03-21 06:24:38.370521, slv, 42010afffe840004(unknown)/1,  0.000112242,  0.000018005,  0.000136833,  0.000167534, 1092.903533203, D, 0.000111487, 619, -0.000000715, 14004, 1041, 28,  0.000167534,  0.000136833
2017-03-21 06:24:38.654074, slv, 42010afffe840004(unknown)/1,  0.000112242,  0.000017841,  0.000136833,  0.000092401, 1092.903533203, S, 0.000111487, 619, -0.000000715, 14004, 1041, 28,  0.000092401,  0.000136833
2017-03-21 06:24:39.654163, slv, 42010afffe840004(unknown)/1,  0.000112242,  0.000003156,  0.000136833,  0.000138395, 1110.744533203, S, 0.000112216, 511, 0.000003945, 24848, 1066, 81,  0.000138395,  0.000136833
2017-03-21 06:24:39.725442, slv, 42010afffe840004(unknown)/1,  0.000112632,  0.000003156,  0.000105928,  0.000138395, 1113.900533203, D, 0.000112216, 511, 0.000003945, 24848, 1066, 81,  0.000138395,  0.000105928
2017-03-21 06:24:40.654082, slv, 42010afffe840004(unknown)/1,  0.000112632,  0.000007373,  0.000105928,  0.000101225, 1113.900533203, S, 0.000112216, 511, 0.000003945, 24848, 1066, 81,  0.000101225,  0.000105928
2017-03-21 06:24:41.535842, slv, 42010afffe840004(unknown)/1,  0.000112752,  0.000007373,  0.000135616,  0.000101225, 1121.273533203, D, 0.000112216, 511, 0.000003945, 24848, 1066, 81,  0.000101225,  0.000135616
2017-03-21 06:24:41.547708, slv, 42010afffe840004(unknown)/1,  0.000112733,  0.000007373,  0.000108173,  0.000101225, 1121.273533203, D, 0.000112216, 511, 0.000003945, 24848, 1066, 81,  0.000101225,  0.000108173
2017-03-21 06:24:41.654094, slv, 42010afffe840004(unknown)/1,  0.000112733, -0.000004497,  0.000108173,  0.000115146, 1121.273533203, S, 0.000112216, 511, 0.000003945, 24848, 1066, 81,  0.000115146,  0.000108173
2017-03-21 06:24:42.654103, slv, 42010afffe840004(unknown)/1,  0.000112733, -0.000017009,  0.000108173,  0.000076302, 1116.776533203, S, 0.000112216, 511, 0.000003945, 24848, 1066, 81,  0.000076302,  0.000108173
2017-03-21 06:24:43.319155, slv, 42010afffe840004(unknown)/1,  0.000112679, -0.000017009,  0.000151458,  0.000076302, 1099.767533203, D, 0.000112216, 511, 0.000003945, 24848, 1066, 81,  0.000076302,  0.000151458
2017-03-21 06:24:43.654101, slv, 42010afffe840004(unknown)/1,  0.000112679, -0.000011407,  0.000151458,  0.000126296, 1099.767533203, S, 0.000112216, 511, 0.000003945, 24848, 1066, 81,  0.000126296,  0.000151458
2017-03-21 06:24:44.654115, slv, 42010afffe840004(unknown)/1,  0.000112679,  0.000019179,  0.000151458,  0.000137422, 1088.360533203, S, 0.000112216, 511, 0.000003945, 24848, 1066, 81,  0.000137422,  0.000151458
2017-03-21 06:24:44.789554, slv, 42010afffe840004(unknown)/1,  0.000112968,  0.000019179,  0.000159467,  0.000137422, 1107.539533203, D, 0.000112216, 511, 0.000003945, 24848, 1066, 81,  0.000137422,  0.000159467
2017-03-21 06:24:45.654086, slv, 42010afffe840004(unknown)/1,  0.000112968,  0.000010698,  0.000159467,  0.000109621, 1107.539533203, S, 0.000112216, 511, 0.000003945, 24848, 1066, 81,  0.000109621,  0.000159467
2017-03-21 06:24:46.253551, slv, 42010afffe840004(unknown)/1,  0.000113367,  0.000010698,  0.000147464,  0.000109621, 1118.237533203, D, 0.000112216, 511, 0.000003945, 24848, 1066, 81,  0.000109621,  0.000147464
2017-03-21 06:24:46.654078, slv, 42010afffe840004(unknown)/1,  0.000113367, -0.000012865,  0.000147464,  0.000090982, 1118.237533203, S, 0.000112216, 511, 0.000003945, 24848, 1066, 81,  0.000090982,  0.000147464
2017-03-21 06:24:47.286326, slv, 42010afffe840004(unknown)/1,  0.000113401, -0.000012865,  0.000114201,  0.000090982, 1105.372533203, D, 0.000112216, 511, 0.000003945, 24848, 1066, 81,  0.000090982,  0.000114201
2017-03-21 06:24:47.621487, slv, 42010afffe840004(unknown)/1,  0.000113253, -0.000012865,  0.000119515,  0.000090982, 1105.372533203, D, 0.000112216, 511, 0.000003945, 24848, 1066, 81,  0.000090982,  0.000119515
2017-03-21 06:24:47.654073, slv, 42010afffe840004(unknown)/1,  0.000113253, -0.000007146,  0.000119515,  0.000121345, 1105.372533203, S, 0.000112216, 511, 0.000003945, 24848, 1066, 81,  0.000121345,  0.000119515
2017-03-21 06:24:48.224518, slv, 42010afffe840004(unknown)/1,  0.000113248, -0.000007146,  0.000120015,  0.000121345, 1098.226533203, D, 0.000112216, 511, 0.000003945, 24848, 1066, 81,  0.000121345,  0.000120015
2017-03-21 06:24:48.654061, slv, 42010afffe840004(unknown)/1,  0.000113248, -0.000009132,  0.000120015,  0.000086891, 1098.226533203, S, 0.000112216, 511, 0.000003945, 24848, 1066, 81,  0.000086891,  0.000120015
2017-03-21 06:24:49.540999, slv, 42010afffe840004(unknown)/1,  0.000113225, -0.000009132,  0.000118760,  0.000086891, 1089.094533203, D, 0.000112216, 511, 0.000003945, 24848, 1066, 81,  0.000086891,  0.000118760
2017-03-21 06:24:49.654092, slv, 42010afffe840004(unknown)/1,  0.000113225,  0.000001437,  0.000118760,  0.000142455, 1089.094533203, S, 0.000112216, 511, 0.000003945, 24848, 1066, 81,  0.000142455,  0.000118760
2017-03-21 06:24:50.654054, slv, 42010afffe840004(unknown)/1,  0.000113225,  0.000001061,  0.000118760,  0.000086117, 1090.531533203, S, 0.000112216, 511, 0.000003945, 24848, 1066, 81,  0.000086117,  0.000118760
2017-03-21 06:24:50.812209, slv, 42010afffe840004(unknown)/1,  0.000113059,  0.000001061,  0.000118616,  0.000086117, 1091.592533203, D, 0.000112216, 511, 0.000003945, 24848, 1066, 81,  0.000086117,  0.000118616
2017-03-21 06:24:51.412709, slv, 42010afffe840004(unknown)/1,  0.000112902,  0.000001061,  0.000121145,  0.000086117, 1091.592533203, D, 0.000112216, 511, 0.000003945, 24848, 1066, 81,  0.000086117,  0.000121145
2017-03-21 06:24:51.654128, slv, 42010afffe840004(unknown)/1,  0.000112902, -0.000007942,  0.000121145,  0.000124127, 1091.592533203, S, 0.000112216, 511, 0.000003945, 24848, 1066, 81,  0.000124127,  0.000121145
2017-03-21 06:24:52.430243, slv, 42010afffe840004(unknown)/1,  0.000112886, -0.000007942,  0.000116178,  0.000124127, 1083.650533203, D, 0.000112216, 511, 0.000003945, 24848, 1066, 81,  0.000124127,  0.000116178
2017-03-21 06:24:52.654085, slv, 42010afffe840004(unknown)/1,  0.000112886, -0.000027154,  0.000116178,  0.000047354, 1083.650533203, S, 0.000112216, 511, 0.000003945, 24848, 1066, 81,  0.000047354,  0.000116178
2017-03-21 06:24:53.575667, slv, 42010afffe840004(unknown)/1,  0.000112706, -0.000027154,  0.000117805,  0.000047354, 1056.496533203, D, 0.000112216, 511, 0.000003945, 24848, 1066, 81,  0.000047354,  0.000117805
2017-03-21 06:24:53.654095, slv, 42010afffe840004(unknown)/1,  0.000112706, -0.000034951,  0.000117805,  0.000108336, 1056.496533203, S, 0.000112216, 511, 0.000003945, 24848, 1066, 81,  0.000108336,  0.000117805
2017-03-21 06:24:53.853734, slv, 42010afffe840004(unknown)/1,  0.000112411, -0.000034951,  0.000101767,  0.000108336, 1021.545533203, D, 0.000112216, 511, 0.000003945, 24848, 1066, 81,  0.000108336,  0.000101767
2017-03-21 06:24:54.654075, slv, 42010afffe840004(unknown)/1,  0.000112411, -0.000020830,  0.000101767,  0.000075120, 1021.545533203, S, 0.000112216, 511, 0.000003945, 24848, 1066, 81,  0.000075120,  0.000101767
2017-03-21 06:24:55.351978, slv, 42010afffe840004(unknown)/1,  0.000112141, -0.000020830,  0.000095397,  0.000075120, 1000.715533203, D, 0.000112216, 511, 0.000003945, 24848, 1066, 81,  0.000075120,  0.000095397
2017-03-21 06:24:55.654123, slv, 42010afffe840004(unknown)/1,  0.000112141,  0.000006302,  0.000095397,  0.000162036, 1000.715533203, S, 0.000112216, 511, 0.000003945, 24848, 1066, 81,  0.000162036,  0.000095397
2017-03-21 06:24:56.281141, slv, 42010afffe840004(unknown)/1,  0.000112240,  0.000006302,  0.000141243,  0.000162036, 1007.017533203, D, 0.000112216, 511, 0.000003945, 24848, 1066, 81,  0.000162036,  0.000141243
2017-03-21 06:24:56.654111, slv, 42010afffe840004(unknown)/1,  0.000112240,  0.000026778,  0.000141243,  0.000115902, 1007.017533203, S, 0.000112216, 511, 0.000003945, 24848, 1066, 81,  0.000115902,  0.000141243
2017-03-21 06:24:57.479363, slv, 42010afffe840004(unknown)/1,  0.000112617,  0.000026778,  0.000126284,  0.000115902, 1033.795533203, D, 0.000112216, 511, 0.000003945, 24848, 1066, 81,  0.000115902,  0.000126284
2017-03-21 06:24:57.654079, slv, 42010afffe840004(unknown)/1,  0.000112617,  0.000000547,  0.000126284,  0.000110048, 1033.795533203, S, 0.000112216, 511, 0.000003945, 24848, 1066, 81,  0.000110048,  0.000126284
2017-03-21 06:24:58.654101, slv, 42010afffe840004(unknown)/1,  0.000112617, -0.000001605,  0.000126284,  0.000111975, 1034.342533203, S, 0.000112216, 511, 0.000003945, 24848, 1066, 81,  0.000111975,  0.000126284
2017-03-21 06:24:59.029113, slv, 42010afffe840004(unknown)/1,  0.000112654, -0.000001605,  0.000105703,  0.000111975, 1032.737533203, D, 0.000112216, 511, 0.000003945, 24848, 1066, 81,  0.000111975,  0.000105703
2017-03-21 06:24:59.654133, slv, 42010afffe840004(unknown)/1,  0.000112654,  0.000027111,  0.000105703,  0.000167519, 1032.737533203, S, 0.000112216, 511, 0.000003945, 24848, 1066, 81,  0.000167519,  0.000105703
2017-03-21 06:24:59.859915, slv, 42010afffe840004(unknown)/1,  0.000112864,  0.000027111,  0.000119100,  0.000167519, 1059.848533203, D, 0.000112216, 511, 0.000003945, 24848, 1066, 81,  0.000167519,  0.000119100
2017-03-21 06:25:00.208096, slv, 42010afffe840004(unknown)/1,  0.000113290,  0.000027111,  0.000106365,  0.000167519, 1059.848533203, D, 0.000112216, 511, 0.000003945, 24848, 1066, 81,  0.000167519,  0.000106365
2017-03-21 06:25:00.654097, slv, 42010afffe840004(unknown)/1,  0.000113290,  0.000010341,  0.000106365,  0.000079107, 1059.848533203, S, 0.000112216, 511, 0.000003945, 24848, 1066, 81,  0.000079107,  0.000106365
2017-03-21 06:25:01.535799, slv, 42010afffe840004(unknown)/1,  0.000113374,  0.000010341,  0.000121562,  0.000079107, 1070.189533203, D, 0.000112216, 511, 0.000003945, 24848, 1066, 81,  0.000079107,  0.000121562
2017-03-21 06:25:01.654068, slv, 42010afffe840004(unknown)/1,  0.000113374, -0.000025969,  0.000121562,  0.000095617, 1070.189533203, S, 0.000112216, 511, 0.000003945, 24848, 1066, 81,  0.000095617,  0.000121562
2017-03-21 06:25:02.094491, slv, 42010afffe840004(unknown)/1,  0.000113248, -0.000025969,  0.000124888,  0.000095617, 1044.220533203, D, 0.000112216, 511, 0.000003945, 24848, 1066, 81,  0.000095617,  0.000124888
2017-03-21 06:25:02.209837, slv, 42010afffe840004(unknown)/1,  0.000113139, -0.000025969,  0.000109093,  0.000095617, 1044.220533203, D, 0.000112216, 511, 0.000003945, 24848, 1066, 81,  0.000095617,  0.000109093
2017-03-21 06:25:02.577956, slv, 42010afffe840004(unknown)/1,  0.000112989, -0.000025969,  0.000113701,  0.000095617, 1044.220533203, D, 0.000112216, 511, 0.000003945, 24848, 1066, 81,  0.000095617,  0.000113701
2017-03-21 06:25:02.654121, slv, 42010afffe840004(unknown)/1,  0.000112989, -0.000006606,  0.000113701,  0.000117534, 1044.220533203, S, 0.000112216, 511, 0.000003945, 24848, 1066, 81,  0.000117534,  0.000113701
2017-03-21 06:25:03.654121, slv, 42010afffe840004(unknown)/1,  0.000112989,  0.000008039,  0.000113701,  0.000124523, 1037.614533203, S, 0.000112216, 511, 0.000003945, 24848, 1066, 81,  0.000124523,  0.000113701
2017-03-21 06:25:04.027149, slv, 42010afffe840004(unknown)/1,  0.000112976,  0.000008039,  0.000114877,  0.000124523, 1045.653533203, D, 0.000112216, 511, 0.000003945, 24848, 1066, 81,  0.000124523,  0.000114877
2017-03-21 06:25:04.654058, slv, 42010afffe840004(unknown)/1,  0.000112976, -0.000004153,  0.000114877,  0.000093136, 1045.653533203, S, 0.000112216, 511, 0.000003945, 24848, 1066, 81,  0.000093136,  0.000114877
2017-03-21 06:25:05.189210, slv, 42010afffe840004(unknown)/1,  0.000112988, -0.000004153,  0.000122404,  0.000093136, 1041.500533203, D, 0.000112216, 511, 0.000003945, 24848, 1066, 81,  0.000093136,  0.000122404
2017-03-21 06:25:05.654170, slv, 42010afffe840004(unknown)/1,  0.000112988,  0.000014114,  0.000122404,  0.000161057, 1041.500533203, S, 0.000112216, 511, 0.000003945, 24848, 1066, 81,  0.000161057,  0.000122404
2017-03-21 06:25:05.655921, slv, 42010afffe840004(unknown)/1,  0.000113015,  0.000014114,  0.000082205,  0.000161057, 1055.614533203, D, 0.000112216, 511, 0.000003945, 24848, 1066, 81,  0.000161057,  0.000082205
2017-03-21 06:25:06.654099, slv, 42010afffe840004(unknown)/1,  0.000113015,  0.000004674,  0.000082205,  0.000074295, 1055.614533203, S, 0.000112216, 511, 0.000003945, 24848, 1066, 81,  0.000074295,  0.000082205
2017-03-21 06:25:07.477161, slv, 42010afffe840004(unknown)/1,  0.000112933,  0.000004674,  0.000113470,  0.000074295, 1060.288533203, D, 0.000112216, 511, 0.000003945, 24848, 1066, 81,  0.000074295,  0.000113470
2017-03-21 06:25:07.654129, slv, 42010afffe840004(unknown)/1,  0.000112933, -0.000028097,  0.000113470,  0.000095459, 1060.288533203, S, 0.000112216, 511, 0.000003945, 24848, 1066, 81,  0.000095459,  0.000113470
2017-03-21 06:25:07.724138, slv, 42010afffe840004(unknown)/1,  0.000112706, -0.000028097,  0.000110319,  0.000095459, 1032.191533203, D, 0.000112216, 511, 0.000003945, 24848, 1066, 81,  0.000095459,  0.000110319
2017-03-21 06:25:08.654071, slv, 42010afffe840004(unknown)/1,  0.000112706, -0.000024295,  0.000110319,  0.000081590, 1032.191533203, S, 0.000112216, 511, 0.000003945, 24848, 1066, 81,  0.000081590,  0.000110319
2017-03-21 06:25:09.475443, slv, 42010afffe840004(unknown)/1,  0.000112502, -0.000024295,  0.000111135,  0.000081590, 1007.896533203, D, 0.000112913, 326, -0.000003428, 15969, 1066, 37,  0.000081590,  0.000111135
2017-03-21 06:25:09.654082, slv, 42010afffe840004(unknown)/1,  0.000112502, -0.000024527,  0.000111135,  0.000094564, 1007.896533203, S, 0.000112913, 326, -0.000003428, 15969, 1066, 37,  0.000094564,  0.000111135
2017-03-21 06:25:10.651472, slv, 42010afffe840004(unknown)/1,  0.000112388, -0.000024527,  0.000133562,  0.000094564, 983.369533203, D, 0.000112913, 326, -0.000003428, 15969, 1066, 37,  0.000094564,  0.000133562
2017-03-21 06:25:10.653980, slv, 42010afffe840004(unknown)/1,  0.000112388, -0.000039373,  0.000133562,  0.000051579, 983.369533203, S, 0.000112913, 326, -0.000003428, 15969, 1066, 37,  0.000051579,  0.000133562
2017-03-21 06:25:10.708596, slv, 42010afffe840004(unknown)/1,  0.000112125, -0.000039373,  0.000102418,  0.000051579, 943.996533203, D, 0.000112913, 326, -0.000003428, 15969, 1066, 37,  0.000051579,  0.000102418
2017-03-21 06:25:11.654091, slv, 42010afffe840004(unknown)/1,  0.000112125, -0.000030086,  0.000102418,  0.000112762, 943.996533203, S, 0.000112913, 326, -0.000003428, 15969, 1066, 37,  0.000112762,  0.000102418
2017-03-21 06:25:12.471790, slv, 42010afffe840004(unknown)/1,  0.000111805, -0.000030086,  0.000099817,  0.000112762, 913.910533203, D, 0.000112913, 326, -0.000003428, 15969, 1066, 37,  0.000112762,  0.000099817
2017-03-21 06:25:12.654135, slv, 42010afffe840004(unknown)/1,  0.000111805,  0.000015731,  0.000099817,  0.000142632, 913.910533203, S, 0.000112913, 326, -0.000003428, 15969, 1066, 37,  0.000142632,  0.000099817
2017-03-21 06:25:13.419113, slv, 42010afffe840004(unknown)/1,  0.000111849,  0.000015731,  0.000103234,  0.000142632, 929.641533203, D, 0.000112913, 326, -0.000003428, 15969, 1066, 37,  0.000142632,  0.000103234
2017-03-21 06:25:13.654108, slv, 42010afffe840004(unknown)/1,  0.000111849,  0.000017309,  0.000103234,  0.000115641, 929.641533203, S, 0.000112913, 326, -0.000003428, 15969, 1066, 37,  0.000115641,  0.000103234
2017-03-21 06:25:14.654102, slv, 42010afffe840004(unknown)/1,  0.000111849, -0.000002805,  0.000103234,  0.000102446, 946.950533203, S, 0.000112913, 326, -0.000003428, 15969, 1066, 37,  0.000102446,  0.000103234
2017-03-21 06:25:14.946559, slv, 42010afffe840004(unknown)/1,  0.000111875, -0.000002805,  0.000105735,  0.000102446, 944.145533203, D, 0.000112913, 326, -0.000003428, 15969, 1066, 37,  0.000102446,  0.000105735
2017-03-21 06:25:15.654098, slv, 42010afffe840004(unknown)/1,  0.000111875, -0.000011265,  0.000105735,  0.000098746, 944.145533203, S, 0.000112913, 326, -0.000003428, 15969, 1066, 37,  0.000098746,  0.000105735
2017-03-21 06:25:16.173560, slv, 42010afffe840004(unknown)/1,  0.000111697, -0.000011265,  0.000094990,  0.000098746, 932.880533203, D, 0.000112913, 326, -0.000003428, 15969, 1066, 37,  0.000098746,  0.000094990
2017-03-21 06:25:16.654100, slv, 42010afffe840004(unknown)/1,  0.000111697, -0.000010073,  0.000094990,  0.000104678, 932.880533203, S, 0.000112913, 326, -0.000003428, 15969, 1066, 37,  0.000104678,  0.000094990
2017-03-21 06:25:17.654119, slv, 42010afffe840004(unknown)/1,  0.000111697,  0.000020074,  0.000094990,  0.000158864, 922.807533203, S, 0.000112913, 326, -0.000003428, 15969, 1066, 37,  0.000158864,  0.000094990
2017-03-21 06:25:18.153552, slv, 42010afffe840004(unknown)/1,  0.000111697,  0.000020074,  0.000094262,  0.000158864, 942.881533203, D, 0.000112913, 326, -0.000003428, 15969, 1066, 37,  0.000158864,  0.000094262
2017-03-21 06:25:18.654080, slv, 42010afffe840004(unknown)/1,  0.000111697,  0.000002430,  0.000094262,  0.000069391, 942.881533203, S, 0.000112913, 326, -0.000003428, 15969, 1066, 37,  0.000069391,  0.000094262
2017-03-21 06:25:19.654096, slv, 42010afffe840004(unknown)/1,  0.000111697, -0.000022097,  0.000094262,  0.000109809, 945.311533203, S, 0.000112913, 326, -0.000003428, 15969, 1066, 37,  0.000109809,  0.000094262
2017-03-21 06:25:20.016063, slv, 42010afffe840004(unknown)/1,  0.000111810, -0.000022097,  0.000112846,  0.000109809, 923.214533203, D, 0.000112913, 326, -0.000003428, 15969, 1066, 37,  0.000109809,  0.000112846
2017-03-21 06:25:20.654092, slv, 42010afffe840004(unknown)/1,  0.000111810, -0.000005187,  0.000112846,  0.000103323, 923.214533203, S, 0.000112913, 326, -0.000003428, 15969, 1066, 37,  0.000103323,  0.000112846
2017-03-21 06:25:21.654131, slv, 42010afffe840004(unknown)/1,  0.000111810,  0.000009706,  0.000112846,  0.000139709, 918.027533203, S, 0.000112913, 326, -0.000003428, 15969, 1066, 37,  0.000139709,  0.000112846
2017-03-21 06:25:21.846046, slv, 42010afffe840004(unknown)/1,  0.000112088,  0.000009706,  0.000156047,  0.000139709, 927.733533203, D, 0.000112913, 326, -0.000003428, 15969, 1066, 37,  0.000139709,  0.000156047
2017-03-21 06:25:22.654086, slv, 42010afffe840004(unknown)/1,  0.000112088,  0.000007429,  0.000156047,  0.000099047, 927.733533203, S, 0.000112913, 326, -0.000003428, 15969, 1066, 37,  0.000099047,  0.000156047
2017-03-21 06:25:23.142377, slv, 42010afffe840004(unknown)/1,  0.000112409,  0.000007429,  0.000135660,  0.000099047, 935.162533203, D, 0.000112913, 326, -0.000003428, 15969, 1066, 37,  0.000099047,  0.000135660
2017-03-21 06:25:23.654125, slv, 42010afffe840004(unknown)/1,  0.000112409,  0.000014906,  0.000135660,  0.000155261, 935.162533203, S, 0.000112913, 326, -0.000003428, 15969, 1066, 37,  0.000155261,  0.000135660
2017-03-21 06:25:24.275877, slv, 42010afffe840004(unknown)/1,  0.000112516,  0.000014906,  0.000087009,  0.000155261, 950.068533203, D, 0.000112913, 326, -0.000003428, 15969, 1066, 37,  0.000155261,  0.000087009
2017-03-21 06:25:24.654124, slv, 42010afffe840004(unknown)/1,  0.000112516,  0.000021899,  0.000087009,  0.000113463, 950.068533203, S, 0.000112913, 326, -0.000003428, 15969, 1066, 37,  0.000113463,  0.000087009
2017-03-21 06:25:24.706233, slv, 42010afffe840004(unknown)/1,  0.000112523,  0.000021899,  0.000096110,  0.000113463, 971.967533203, D, 0.000112913, 326, -0.000003428, 15969, 1066, 37,  0.000113463,  0.000096110
2017-03-21 06:25:25.020033, slv, 42010afffe840004(unknown)/1,  0.000112424,  0.000021899,  0.000101702,  0.000113463, 971.967533203, D, 0.000112913, 326, -0.000003428, 15969, 1066, 37,  0.000113463,  0.000101702
2017-03-21 06:25:25.298796, slv, 42010afffe840004(unknown)/1,  0.000112264,  0.000021899,  0.000080040,  0.000113463, 971.967533203, D, 0.000112913, 326, -0.000003428, 15969, 1066, 37,  0.000113463,  0.000080040
2017-03-21 06:25:25.654096, slv, 42010afffe840004(unknown)/1,  0.000112264,  0.000000924,  0.000080040,  0.000113166, 971.967533203, S, 0.000112913, 326, -0.000003428, 15969, 1066, 37,  0.000113166,  0.000080040
2017-03-21 06:25:26.007344, slv, 42010afffe840004(unknown)/1,  0.000112876,  0.000000924,  0.000299130,  0.000113166, 972.891533203, D, 0.000112913, 326, -0.000003428, 15969, 1066, 37,  0.000113166,  0.000299130
2017-03-21 06:25:26.654109, slv, 42010afffe840004(unknown)/1,  0.000112876, -0.000000836,  0.000299130,  0.000110302, 972.891533203, S, 0.000112913, 326, -0.000003428, 15969, 1066, 37,  0.000110302,  0.000299130
2017-03-21 06:25:27.654126, slv, 42010afffe840004(unknown)/1,  0.000112876,  0.000004340,  0.000299130,  0.000124131, 972.055533203, S, 0.000112913, 326, -0.000003428, 15969, 1066, 37,  0.000124131,  0.000299130
2017-03-21 06:25:27.818993, slv, 42010afffe840004(unknown)/1,  0.000113568,  0.000004340,  0.000092126,  0.000124131, 976.395533203, D, 0.000112913, 326, -0.000003428, 15969, 1066, 37,  0.000124131,  0.000092126
2017-03-21 06:25:28.654158, slv, 42010afffe840004(unknown)/1,  0.000113568, -0.000004872,  0.000092126,  0.000092570, 976.395533203, S, 0.000112913, 326, -0.000003428, 15969, 1066, 37,  0.000092570,  0.000092126
2017-03-21 06:25:29.026733, slv, 42010afffe840004(unknown)/1,  0.000113373, -0.000004872,  0.000095548,  0.000092570, 971.523533203, D, 0.000112913, 326, -0.000003428, 15969, 1066, 37,  0.000092570,  0.000095548
2017-03-21 06:25:29.654164, slv, 42010afffe840004(unknown)/1,  0.000113373,  0.000005060,  0.000095548,  0.000144491, 971.523533203, S, 0.000112913, 326, -0.000003428, 15969, 1066, 37,  0.000144491,  0.000095548
2017-03-21 06:25:30.654099, slv, 42010afffe840004(unknown)/1,  0.000113373,  0.000010230,  0.000095548,  0.000102715, 976.583533203, S, 0.000112913, 326, -0.000003428, 15969, 1066, 37,  0.000102715,  0.000095548
2017-03-21 06:25:30.933233, slv, 42010afffe840004(unknown)/1,  0.000113195,  0.000010230,  0.000116992,  0.000102715, 986.813533203, D, 0.000112913, 326, -0.000003428, 15969, 1066, 37,  0.000102715,  0.000116992
2017-03-21 06:25:31.654090, slv, 42010afffe840004(unknown)/1,  0.000113195,  0.000004158,  0.000116992,  0.000132169, 986.813533203, S, 0.000112913, 326, -0.000003428, 15969, 1066, 37,  0.000132169,  0.000116992
2017-03-21 06:25:32.294738, slv, 42010afffe840004(unknown)/1,  0.000113209,  0.000004158,  0.000104574,  0.000132169, 990.971533203, D, 0.000112913, 326, -0.000003428, 15969, 1066, 37,  0.000132169,  0.000104574
2017-03-21 06:25:32.333229, slv, 42010afffe840004(unknown)/1,  0.000113424,  0.000004158,  0.000138931,  0.000132169, 990.971533203, D, 0.000112913, 326, -0.000003428, 15969, 1066, 37,  0.000132169,  0.000138931
2017-03-21 06:25:32.587728, slv, 42010afffe840004(unknown)/1,  0.000113607,  0.000004158,  0.000097327,  0.000132169, 990.971533203, D, 0.000112913, 326, -0.000003428, 15969, 1066, 37,  0.000132169,  0.000097327
2017-03-21 06:25:32.654101, slv, 42010afffe840004(unknown)/1,  0.000113607, -0.000006337,  0.000097327,  0.000081958, 990.971533203, S, 0.000112913, 326, -0.000003428, 15969, 1066, 37,  0.000081958,  0.000097327
2017-03-21 06:25:33.276882, slv, 42010afffe840004(unknown)/1,  0.000113428, -0.000006337,  0.000097054,  0.000081958, 984.634533203, D, 0.000112913, 326, -0.000003428, 15969, 1066, 37,  0.000081958,  0.000097054
2017-03-21 06:25:33.654118, slv, 42010afffe840004(unknown)/1,  0.000113428,  0.000004670,  0.000097054,  0.000154416, 984.634533203, S, 0.000112913, 326, -0.000003428, 15969, 1066, 37,  0.000154416,  0.000097054
2017-03-21 06:25:33.873860, slv, 42010afffe840004(unknown)/1,  0.000113429,  0.000004670,  0.000120423,  0.000154416, 989.304533203, D, 0.000112913, 326, -0.000003428, 15969, 1066, 37,  0.000154416,  0.000120423
2017-03-21 06:25:34.243606, slv, 42010afffe840004(unknown)/1,  0.000113679,  0.000004670,  0.000088418,  0.000154416, 989.304533203, D, 0.000112913, 326, -0.000003428, 15969, 1066, 37,  0.000154416,  0.000088418
2017-03-21 06:25:34.654080, slv, 42010afffe840004(unknown)/1,  0.000113679,  0.000007707,  0.000088418,  0.000088104, 989.304533203, S, 0.000112913, 326, -0.000003428, 15969, 1066, 37,  0.000088104,  0.000088418
2017-03-21 06:25:35.300825, slv, 42010afffe840004(unknown)/1,  0.000113596,  0.000007707,  0.000102464,  0.000088104, 997.011533203, D, 0.000112913, 326, -0.000003428, 15969, 1066, 37,  0.000088104,  0.000102464
2017-03-21 06:25:35.346891, slv, 42010afffe840004(unknown)/1,  0.000113484,  0.000007707,  0.000147137,  0.000088104, 997.011533203, D, 0.000112913, 326, -0.000003428, 15969, 1066, 37,  0.000088104,  0.000147137
2017-03-21 06:25:35.654103, slv, 42010afffe840004(unknown)/1,  0.000113484, -0.000012251,  0.000147137,  0.000114557, 997.011533203, S, 0.000112913, 326, -0.000003428, 15969, 1066, 37,  0.000114557,  0.000147137
2017-03-21 06:25:36.654095, slv, 42010afffe840004(unknown)/1,  0.000113484, -0.000022655,  0.000147137,  0.000067101, 984.760533203, S, 0.000112913, 326, -0.000003428, 15969, 1066, 37,  0.000067101,  0.000147137
2017-03-21 06:25:36.878576, slv, 42010afffe840004(unknown)/1,  0.000113281, -0.000022655,  0.000099589,  0.000067101, 962.105533203, D, 0.000112913, 326, -0.000003428, 15969, 1066, 37,  0.000067101,  0.000099589
2017-03-21 06:25:37.654134, slv, 42010afffe840004(unknown)/1,  0.000113281,  0.000006289,  0.000099589,  0.000172242, 962.105533203, S, 0.000112913, 326, -0.000003428, 15969, 1066, 37,  0.000172242,  0.000099589
2017-03-21 06:25:38.402403, slv, 42010afffe840004(unknown)/1,  0.000113205,  0.000006289,  0.000094825,  0.000172242, 968.394533203, D, 0.000112913, 326, -0.000003428, 15969, 1066, 37,  0.000172242,  0.000094825
2017-03-21 06:25:38.654076, slv, 42010afffe840004(unknown)/1,  0.000113205,  0.000012374,  0.000094825,  0.000078992, 968.394533203, S, 0.000112913, 326, -0.000003428, 15969, 1066, 37,  0.000078992,  0.000094825
2017-03-21 06:25:39.654099, slv, 42010afffe840004(unknown)/1,  0.000113205, -0.000018779,  0.000094825,  0.000109858, 980.768533203, S, 0.000112735, 690, -0.000000904, 15268, 958, 25,  0.000109858,  0.000094825
2017-03-21 06:25:40.269573, slv, 42010afffe840004(unknown)/1,  0.000113336, -0.000018779,  0.000109312,  0.000109858, 961.989533203, D, 0.000112735, 690, -0.000000904, 15268, 958, 25,  0.000109858,  0.000109312
2017-03-21 06:25:40.654085, slv, 42010afffe840004(unknown)/1,  0.000113336, -0.000013900,  0.000109312,  0.000088881, 961.989533203, S, 0.000112735, 690, -0.000000904, 15268, 958, 25,  0.000088881,  0.000109312
2017-03-21 06:25:41.654112, slv, 42010afffe840004(unknown)/1,  0.000113336, -0.000002405,  0.000109312,  0.000132980, 948.089533203, S, 0.000112735, 690, -0.000000904, 15268, 958, 25,  0.000132980,  0.000109312
2017-03-21 06:25:42.048073, slv, 42010afffe840004(unknown)/1,  0.000113296, -0.000002405,  0.000091011,  0.000132980, 945.684533203, D, 0.000112735, 690, -0.000000904, 15268, 958, 25,  0.000132980,  0.000091011
2017-03-21 06:25:42.654117, slv, 42010afffe840004(unknown)/1,  0.000113296,  0.000017798,  0.000091011,  0.000129248, 945.684533203, S, 0.000112735, 690, -0.000000904, 15268, 958, 25,  0.000129248,  0.000091011
2017-03-21 06:25:43.323071, slv, 42010afffe840004(unknown)/1,  0.000113277,  0.000017798,  0.000095119,  0.000129248, 963.482533203, D, 0.000112735, 690, -0.000000904, 15268, 958, 25,  0.000129248,  0.000095119
2017-03-21 06:25:43.654114, slv, 42010afffe840004(unknown)/1,  0.000113277,  0.000011802,  0.000095119,  0.000120929, 963.482533203, S, 0.000112735, 690, -0.000000904, 15268, 958, 25,  0.000120929,  0.000095119
2017-03-21 06:25:44.366158, slv, 42010afffe840004(unknown)/1,  0.000113222,  0.000011802,  0.000093699,  0.000120929, 975.284533203, D, 0.000112735, 690, -0.000000904, 15268, 958, 25,  0.000120929,  0.000093699
2017-03-21 06:25:44.654116, slv, 42010afffe840004(unknown)/1,  0.000113222, -0.000001733,  0.000093699,  0.000102103, 975.284533203, S, 0.000112735, 690, -0.000000904, 15268, 958, 25,  0.000102103,  0.000093699
2017-03-21 06:25:45.654097, slv, 42010afffe840004(unknown)/1,  0.000113222,  0.000002236,  0.000093699,  0.000128813, 973.551533203, S, 0.000112735, 690, -0.000000904, 15268, 958, 25,  0.000128813,  0.000093699
2017-03-21 06:25:46.201783, slv, 42010afffe840004(unknown)/1,  0.000113160,  0.000002236,  0.000093483,  0.000128813, 975.787533203, D, 0.000112735, 690, -0.000000904, 15268, 958, 25,  0.000128813,  0.000093483
2017-03-21 06:25:46.654131, slv, 42010afffe840004(unknown)/1,  0.000113160,  0.000007215,  0.000093483,  0.000112000, 975.787533203, S, 0.000112735, 690, -0.000000904, 15268, 958, 25,  0.000112000,  0.000093483
2017-03-21 06:25:47.239883, slv, 42010afffe840004(unknown)/1,  0.000113069,  0.000007215,  0.000095117,  0.000112000, 983.002533203, D, 0.000112735, 690, -0.000000904, 15268, 958, 25,  0.000112000,  0.000095117
2017-03-21 06:25:47.654097, slv, 42010afffe840004(unknown)/1,  0.000113069, -0.000003943,  0.000095117,  0.000106343, 983.002533203, S, 0.000112735, 690, -0.000000904, 15268, 958, 25,  0.000106343,  0.000095117
2017-03-21 06:25:48.654134, slv, 42010afffe840004(unknown)/1,  0.000113069, -0.000003010,  0.000095117,  0.000113776, 979.059533203, S, 0.000112735, 690, -0.000000904, 15268, 958, 25,  0.000113776,  0.000095117
2017-03-21 06:25:49.230198, slv, 42010afffe840004(unknown)/1,  0.000112944, -0.000003010,  0.000099472,  0.000113776, 976.049533203, D, 0.000112735, 690, -0.000000904, 15268, 958, 25,  0.000113776,  0.000099472
2017-03-21 06:25:49.654111, slv, 42010afffe840004(unknown)/1,  0.000112944,  0.000006012,  0.000099472,  0.000124263, 976.049533203, S, 0.000112735, 690, -0.000000904, 15268, 958, 25,  0.000124263,  0.000099472
2017-03-21 06:25:50.593068, slv, 42010afffe840004(unknown)/1,  0.000112959,  0.000006012,  0.000118085,  0.000124263, 982.061533203, D, 0.000112735, 690, -0.000000904, 15268, 958, 25,  0.000124263,  0.000118085
2017-03-21 06:25:50.654100, slv, 42010afffe840004(unknown)/1,  0.000112959,  0.000002068,  0.000118085,  0.000105777, 982.061533203, S, 0.000112735, 690, -0.000000904, 15268, 958, 25,  0.000105777,  0.000118085
2017-03-21 06:25:50.858064, slv, 42010afffe840004(unknown)/1,  0.000112974,  0.000002068,  0.000107618,  0.000105777, 984.129533203, D, 0.000112735, 690, -0.000000904, 15268, 958, 25,  0.000105777,  0.000107618
2017-03-21 06:25:51.654122, slv, 42010afffe840004(unknown)/1,  0.000112974,  0.000003676,  0.000107618,  0.000127509, 984.129533203, S, 0.000112735, 690, -0.000000904, 15268, 958, 25,  0.000127509,  0.000107618
2017-03-21 06:25:52.654200, slv, 42010afffe840004(unknown)/1,  0.000112974,  0.000004655,  0.000107618,  0.000107749, 987.805533203, S, 0.000112735, 690, -0.000000904, 15268, 958, 25,  0.000107749,  0.000107618
2017-03-21 06:25:52.828258, slv, 42010afffe840004(unknown)/1,  0.000112913,  0.000004655,  0.000115050,  0.000107749, 992.460533203, D, 0.000112735, 690, -0.000000904, 15268, 958, 25,  0.000107749,  0.000115050
2017-03-21 06:25:53.654105, slv, 42010afffe840004(unknown)/1,  0.000112913,  0.000001289,  0.000115050,  0.000120716, 992.460533203, S, 0.000112735, 690, -0.000000904, 15268, 958, 25,  0.000120716,  0.000115050
2017-03-21 06:25:54.053472, slv, 42010afffe840004(unknown)/1,  0.000112950,  0.000001289,  0.000117544,  0.000120716, 993.749533203, D, 0.000112735, 690, -0.000000904, 15268, 958, 25,  0.000120716,  0.000117544
2017-03-21 06:25:54.148348, slv, 42010afffe840004(unknown)/1,  0.000113178,  0.000001289,  0.000151206,  0.000120716, 993.749533203, D, 0.000112735, 690, -0.000000904, 15268, 958, 25,  0.000120716,  0.000151206
2017-03-21 06:25:54.654099, slv, 42010afffe840004(unknown)/1,  0.000113178, -0.000008795,  0.000151206,  0.000087786, 993.749533203, S, 0.000112735, 690, -0.000000904, 15268, 958, 25,  0.000087786,  0.000151206
2017-03-21 06:25:55.414679, slv, 42010afffe840004(unknown)/1,  0.000113181, -0.000008795,  0.000093888,  0.000087786, 984.954533203, D, 0.000112735, 690, -0.000000904, 15268, 958, 25,  0.000087786,  0.000093888
2017-03-21 06:25:55.654177, slv, 42010afffe840004(unknown)/1,  0.000113181,  0.000016128,  0.000093888,  0.000170829, 984.954533203, S, 0.000112735, 690, -0.000000904, 15268, 958, 25,  0.000170829,  0.000093888
2017-03-21 06:25:55.773305, slv, 42010afffe840004(unknown)/1,  0.000113113,  0.000016128,  0.000082714,  0.000170829, 1001.082533203, D, 0.000112735, 690, -0.000000904, 15268, 958, 25,  0.000170829,  0.000082714
2017-03-21 06:25:56.298476, slv, 42010afffe840004(unknown)/1,  0.000113526,  0.000016128,  0.000133807,  0.000170829, 1001.082533203, D, 0.000112735, 690, -0.000000904, 15268, 958, 25,  0.000170829,  0.000133807
2017-03-21 06:25:56.654102, slv, 42010afffe840004(unknown)/1,  0.000113526,  0.000027873,  0.000133807,  0.000111623, 1001.082533203, S, 0.000112735, 690, -0.000000904, 15268, 958, 25,  0.000111623,  0.000133807
2017-03-21 06:25:57.654106, slv, 42010afffe840004(unknown)/1,  0.000113526, -0.000001139,  0.000133807,  0.000113149, 1028.955533203, S, 0.000112735, 690, -0.000000904, 15268, 958, 25,  0.000113149,  0.000133807
2017-03-21 06:25:57.878449, slv, 42010afffe840004(unknown)/1,  0.000113755, -0.000001139,  0.000094831,  0.000113149, 1027.816533203, D, 0.000112735, 690, -0.000000904, 15268, 958, 25,  0.000113149,  0.000094831
2017-03-21 06:25:58.515766, slv, 42010afffe840004(unknown)/1,  0.000113596, -0.000001139,  0.000093186,  0.000113149, 1027.816533203, D, 0.000112735, 690, -0.000000904, 15268, 958, 25,  0.000113149,  0.000093186
2017-03-21 06:25:58.654110, slv, 42010afffe840004(unknown)/1,  0.000113596, -0.000016693,  0.000093186,  0.000080586, 1027.816533203, S, 0.000112735, 690, -0.000000904, 15268, 958, 25,  0.000080586,  0.000093186
2017-03-21 06:25:59.654091, slv, 42010afffe840004(unknown)/1,  0.000113596, -0.000021813,  0.000093186,  0.000102980, 1011.123533203, S, 0.000112735, 690, -0.000000904, 15268, 958, 25,  0.000102980,  0.000093186
2017-03-21 06:25:59.749126, slv, 42010afffe840004(unknown)/1,  0.000113372, -0.000021813,  0.000087803,  0.000102980, 989.310533203, D, 0.000112735, 690, -0.000000904, 15268, 958, 25,  0.000102980,  0.000087803
2017-03-21 06:26:00.654089, slv, 42010afffe840004(unknown)/1,  0.000113372, -0.000028829,  0.000087803,  0.000066329, 989.310533203, S, 0.000112735, 690, -0.000000904, 15268, 958, 25,  0.000066329,  0.000087803
2017-03-21 06:26:01.140979, slv, 42010afffe840004(unknown)/1,  0.000113055, -0.000028829,  0.000115153,  0.000066329, 960.481533203, D, 0.000112735, 690, -0.000000904, 15268, 958, 25,  0.000066329,  0.000115153
2017-03-21 06:26:01.654121, slv, 42010afffe840004(unknown)/1,  0.000113055, -0.000023983,  0.000115153,  0.000112130, 960.481533203, S, 0.000112735, 690, -0.000000904, 15268, 958, 25,  0.000112130,  0.000115153
2017-03-21 06:26:02.654176, slv, 42010afffe840004(unknown)/1,  0.000113055,  0.000002228,  0.000115153,  0.000118436, 936.498533203, S, 0.000112735, 690, -0.000000904, 15268, 958, 25,  0.000118436,  0.000115153
2017-03-21 06:26:02.985868, slv, 42010afffe840004(unknown)/1,  0.000112836,  0.000002228,  0.000096312,  0.000118436, 938.726533203, D, 0.000112735, 690, -0.000000904, 15268, 958, 25,  0.000118436,  0.000096312
2017-03-21 06:26:03.654123, slv, 42010afffe840004(unknown)/1,  0.000112836,  0.000017773,  0.000096312,  0.000143002, 938.726533203, S, 0.000112735, 690, -0.000000904, 15268, 958, 25,  0.000143002,  0.000096312
2017-03-21 06:26:04.125634, slv, 42010afffe840004(unknown)/1,  0.000112863,  0.000017773,  0.000100589,  0.000143002, 956.499533203, D, 0.000112735, 690, -0.000000904, 15268, 958, 25,  0.000143002,  0.000100589
2017-03-21 06:26:04.654090, slv, 42010afffe840004(unknown)/1,  0.000112863,  0.000003563,  0.000100589,  0.000089822, 956.499533203, S, 0.000112735, 690, -0.000000904, 15268, 958, 25,  0.000089822,  0.000100589
2017-03-21 06:26:04.878740, slv, 42010afffe840004(unknown)/1,  0.000112712,  0.000003563,  0.000079477,  0.000089822, 960.062533203, D, 0.000112735, 690, -0.000000904, 15268, 958, 25,  0.000089822,  0.000079477
2017-03-21 06:26:05.654095, slv, 42010afffe840004(unknown)/1,  0.000112712, -0.000011810,  0.000079477,  0.000112132, 960.062533203, S, 0.000112735, 690, -0.000000904, 15268, 958, 25,  0.000112132,  0.000079477
2017-03-21 06:26:06.654103, slv, 42010afffe840004(unknown)/1,  0.000112712, -0.000005320,  0.000079477,  0.000102652, 948.252533203, S, 0.000112735, 690, -0.000000904, 15268, 958, 25,  0.000102652,  0.000079477
2017-03-21 06:26:06.761977, slv, 42010afffe840004(unknown)/1,  0.000112312, -0.000005320,  0.000076472,  0.000102652, 942.932533203, D, 0.000112735, 690, -0.000000904, 15268, 958, 25,  0.000102652,  0.000076472
2017-03-21 06:26:07.654138, slv, 42010afffe840004(unknown)/1,  0.000112312,  0.000014453,  0.000076472,  0.000151279, 942.932533203, S, 0.000112735, 690, -0.000000904, 15268, 958, 25,  0.000151279,  0.000076472
2017-03-21 06:26:08.156213, slv, 42010afffe840004(unknown)/1,  0.000112338,  0.000014453,  0.000125556,  0.000151279, 957.385533203, D, 0.000112735, 690, -0.000000904, 15268, 958, 25,  0.000151279,  0.000125556
2017-03-21 06:26:08.654091, slv, 42010afffe840004(unknown)/1,  0.000112338,  0.000012614,  0.000125556,  0.000098599, 957.385533203, S, 0.000112735, 690, -0.000000904, 15268, 958, 25,  0.000098599,  0.000125556
2017-03-21 06:26:09.598363, slv, 42010afffe840004(unknown)/1,  0.000112406,  0.000012614,  0.000091422,  0.000098599, 969.999533203, D, 0.000113081, 341, -0.000000359, 13533, 975, 24,  0.000098599,  0.000091422
2017-03-21 06:26:09.654138, slv, 42010afffe840004(unknown)/1,  0.000112406,  0.000006862,  0.000091422,  0.000139868, 969.999533203, S, 0.000113081, 341, -0.000000359, 13533, 975, 24,  0.000139868,  0.000091422
2017-03-21 06:26:10.078408, slv, 42010afffe840004(unknown)/1,  0.000112280,  0.000006862,  0.000087488,  0.000139868, 976.861533203, D, 0.000113081, 341, -0.000000359, 13533, 975, 24,  0.000139868,  0.000087488
2017-03-21 06:26:10.654093, slv, 42010afffe840004(unknown)/1,  0.000112280,  0.000010915,  0.000087488,  0.000106647, 976.861533203, S, 0.000113081, 341, -0.000000359, 13533, 975, 24,  0.000106647,  0.000087488
2017-03-21 06:26:11.654164, slv, 42010afffe840004(unknown)/1,  0.000112280,  0.000026526,  0.000087488,  0.000170965, 987.776533203, S, 0.000113081, 341, -0.000000359, 13533, 975, 24,  0.000170965,  0.000087488
2017-03-21 06:26:11.842280, slv, 42010afffe840004(unknown)/1,  0.000112459,  0.000026526,  0.000096676,  0.000170965, 1014.302533203, D, 0.000113081, 341, -0.000000359, 13533, 975, 24,  0.000170965,  0.000096676
2017-03-21 06:26:12.341447, slv, 42010afffe840004(unknown)/1,  0.000112765,  0.000026526,  0.000089533,  0.000170965, 1014.302533203, D, 0.000113081, 341, -0.000000359, 13533, 975, 24,  0.000170965,  0.000089533
2017-03-21 06:26:12.654111, slv, 42010afffe840004(unknown)/1,  0.000112765,  0.000021533,  0.000089533,  0.000097147, 1014.302533203, S, 0.000113081, 341, -0.000000359, 13533, 975, 24,  0.000097147,  0.000089533
2017-03-21 06:26:12.867471, slv, 42010afffe840004(unknown)/1,  0.000112797,  0.000021533,  0.000101502,  0.000097147, 1035.835533203, D, 0.000113081, 341, -0.000000359, 13533, 975, 24,  0.000097147,  0.000101502
2017-03-21 06:26:13.654106, slv, 42010afffe840004(unknown)/1,  0.000112797, -0.000009749,  0.000101502,  0.000108916, 1035.835533203, S, 0.000113081, 341, -0.000000359, 13533, 975, 24,  0.000108916,  0.000101502
2017-03-21 06:26:14.162912, slv, 42010afffe840004(unknown)/1,  0.000112620, -0.000009749,  0.000098236,  0.000108916, 1026.086533203, D, 0.000113081, 341, -0.000000359, 13533, 975, 24,  0.000108916,  0.000098236
2017-03-21 06:26:14.185839, slv, 42010afffe840004(unknown)/1,  0.000112459, -0.000009749,  0.000093209,  0.000108916, 1026.086533203, D, 0.000113081, 341, -0.000000359, 13533, 975, 24,  0.000108916,  0.000093209
2017-03-21 06:26:14.578904, slv, 42010afffe840004(unknown)/1,  0.000112286, -0.000009749,  0.000094624,  0.000108916, 1026.086533203, D, 0.000113081, 341, -0.000000359, 13533, 975, 24,  0.000108916,  0.000094624
2017-03-21 06:26:14.654080, slv, 42010afffe840004(unknown)/1,  0.000112286, -0.000014130,  0.000094624,  0.000087905, 1026.086533203, S, 0.000113081, 341, -0.000000359, 13533, 975, 24,  0.000087905,  0.000094624
2017-03-21 06:26:15.652787, slv, 42010afffe840004(unknown)/1,  0.000112072, -0.000014130,  0.000102962,  0.000087905, 1011.956533203, D, 0.000113081, 341, -0.000000359, 13533, 975, 24,  0.000087905,  0.000102962
2017-03-21 06:26:15.653979, slv, 42010afffe840004(unknown)/1,  0.000112072, -0.000034966,  0.000102962,  0.000066520, 1011.956533203, S, 0.000113081, 341, -0.000000359, 13533, 975, 24,  0.000066520,  0.000102962
2017-03-21 06:26:16.654142, slv, 42010afffe840004(unknown)/1,  0.000112072, -0.000015131,  0.000102962,  0.000127362, 976.990533203, S, 0.000113081, 341, -0.000000359, 13533, 975, 24,  0.000127362,  0.000102962
2017-03-21 06:26:16.950571, slv, 42010afffe840004(unknown)/1,  0.000111897, -0.000015131,  0.000085265,  0.000127362, 961.859533203, D, 0.000113081, 341, -0.000000359, 13533, 975, 24,  0.000127362,  0.000085265
2017-03-21 06:26:17.654131, slv, 42010afffe840004(unknown)/1,  0.000111897,  0.000023889,  0.000085265,  0.000144385, 961.859533203, S, 0.000113081, 341, -0.000000359, 13533, 975, 24,  0.000144385,  0.000085265
2017-03-21 06:26:18.386602, slv, 42010afffe840004(unknown)/1,  0.000111910,  0.000023889,  0.000093867,  0.000144385, 985.748533203, D, 0.000113081, 341, -0.000000359, 13533, 975, 24,  0.000144385,  0.000093867
2017-03-21 06:26:18.654134, slv, 42010afffe840004(unknown)/1,  0.000111910,  0.000021972,  0.000093867,  0.000123366, 985.748533203, S, 0.000113081, 341, -0.000000359, 13533, 975, 24,  0.000123366,  0.000093867
2017-03-21 06:26:19.296046, slv, 42010afffe840004(unknown)/1,  0.000112171,  0.000021972,  0.000152752,  0.000123366, 1007.720533203, D, 0.000113081, 341, -0.000000359, 13533, 975, 24,  0.000123366,  0.000152752
2017-03-21 06:26:19.631708, slv, 42010afffe840004(unknown)/1,  0.000112403,  0.000021972,  0.000108665,  0.000123366, 1007.720533203, D, 0.000113081, 341, -0.000000359, 13533, 975, 24,  0.000123366,  0.000108665
2017-03-21 06:26:19.654114, slv, 42010afffe840004(unknown)/1,  0.000112403,  0.000013959,  0.000108665,  0.000128865, 1007.720533203, S, 0.000113081, 341, -0.000000359, 13533, 975, 24,  0.000128865,  0.000108665
2017-03-21 06:26:20.654112, slv, 42010afffe840004(unknown)/1,  0.000112403, -0.000002065,  0.000108665,  0.000091810, 1021.679533203, S, 0.000113081, 341, -0.000000359, 13533, 975, 24,  0.000091810,  0.000108665
2017-03-21 06:26:21.057873, slv, 42010afffe840004(unknown)/1,  0.000112293, -0.000002065,  0.000097531,  0.000091810, 1019.614533203, D, 0.000113081, 341, -0.000000359, 13533, 975, 24,  0.000091810,  0.000097531
2017-03-21 06:26:21.329952, slv, 42010afffe840004(unknown)/1,  0.000112004, -0.000002065,  0.000093914,  0.000091810, 1019.614533203, D, 0.000113081, 341, -0.000000359, 13533, 975, 24,  0.000091810,  0.000093914
2017-03-21 06:26:21.654107, slv, 42010afffe840004(unknown)/1,  0.000112004,  0.000006540,  0.000093914,  0.000145676, 1019.614533203, S, 0.000113081, 341, -0.000000359, 13533, 975, 24,  0.000145676,  0.000093914
2017-03-21 06:26:21.930568, slv, 42010afffe840004(unknown)/1,  0.000111953,  0.000006540,  0.000103564,  0.000145676, 1026.154533203, D, 0.000113081, 341, -0.000000359, 13533, 975, 24,  0.000145676,  0.000103564
2017-03-21 06:26:22.654098, slv, 42010afffe840004(unknown)/1,  0.000111953,  0.000011003,  0.000103564,  0.000100286, 1026.154533203, S, 0.000113081, 341, -0.000000359, 13533, 975, 24,  0.000100286,  0.000103564
2017-03-21 06:26:23.326732, slv, 42010afffe840004(unknown)/1,  0.000111935,  0.000011003,  0.000093782,  0.000100286, 1037.157533203, D, 0.000113081, 341, -0.000000359, 13533, 975, 24,  0.000100286,  0.000093782
2017-03-21 06:26:23.654160, slv, 42010afffe840004(unknown)/1,  0.000111935,  0.000001517,  0.000093782,  0.000126635, 1037.157533203, S, 0.000113081, 341, -0.000000359, 13533, 975, 24,  0.000126635,  0.000093782
2017-03-21 06:26:24.654103, slv, 42010afffe840004(unknown)/1,  0.000111935, -0.000001904,  0.000093782,  0.000093427, 1038.674533203, S, 0.000113081, 341, -0.000000359, 13533, 975, 24,  0.000093427,  0.000093782
2017-03-21 06:26:24.823986, slv, 42010afffe840004(unknown)/1,  0.000111682, -0.000001904,  0.000095443,  0.000093427, 1036.770533203, D, 0.000113081, 341, -0.000000359, 13533, 975, 24,  0.000093427,  0.000095443
2017-03-21 06:26:25.519317, slv, 42010afffe840004(unknown)/1,  0.000111519, -0.000001904,  0.000122718,  0.000093427, 1036.770533203, D, 0.000113081, 341, -0.000000359, 13533, 975, 24,  0.000093427,  0.000122718
2017-03-21 06:26:25.654132, slv, 42010afffe840004(unknown)/1,  0.000111519,  0.000003203,  0.000122718,  0.000136434, 1036.770533203, S, 0.000113081, 341, -0.000000359, 13533, 975, 24,  0.000136434,  0.000122718
2017-03-21 06:26:26.181828, slv, 42010afffe840004(unknown)/1,  0.000111641,  0.000003203,  0.000124801,  0.000136434, 1039.973533203, D, 0.000113081, 341, -0.000000359, 13533, 975, 24,  0.000136434,  0.000124801
2017-03-21 06:26:26.654090, slv, 42010afffe840004(unknown)/1,  0.000111641,  0.000009574,  0.000124801,  0.000105875, 1039.973533203, S, 0.000113081, 341, -0.000000359, 13533, 975, 24,  0.000105875,  0.000124801
2017-03-21 06:26:27.654116, slv, 42010afffe840004(unknown)/1,  0.000111641,  0.000014635,  0.000124801,  0.000146678, 1049.547533203, S, 0.000113081, 341, -0.000000359, 13533, 975, 24,  0.000146678,  0.000124801
2017-03-21 06:26:28.037528, slv, 42010afffe840004(unknown)/1,  0.000111851,  0.000014635,  0.000092443,  0.000146678, 1064.182533203, D, 0.000113081, 341, -0.000000359, 13533, 975, 24,  0.000146678,  0.000092443
2017-03-21 06:26:28.654102, slv, 42010afffe840004(unknown)/1,  0.000111851,  0.000017921,  0.000092443,  0.000112657, 1064.182533203, S, 0.000113081, 341, -0.000000359, 13533, 975, 24,  0.000112657,  0.000092443
2017-03-21 06:26:29.257859, slv, 42010afffe840004(unknown)/1,  0.000111924,  0.000017921,  0.000114427,  0.000112657, 1082.103533203, D, 0.000113081, 341, -0.000000359, 13533, 975, 24,  0.000112657,  0.000114427
2017-03-21 06:26:29.500176, slv, 42010afffe840004(unknown)/1,  0.000111859,  0.000017921,  0.000091210,  0.000112657, 1082.103533203, D, 0.000113081, 341, -0.000000359, 13533, 975, 24,  0.000112657,  0.000091210
2017-03-21 06:26:29.654077, slv, 42010afffe840004(unknown)/1,  0.000111859, -0.000005699,  0.000091210,  0.000099654, 1082.103533203, S, 0.000113081, 341, -0.000000359, 13533, 975, 24,  0.000099654,  0.000091210
2017-03-21 06:26:29.993134, slv, 42010afffe840004(unknown)/1,  0.000111662, -0.000005699,  0.000093427,  0.000099654, 1076.404533203, D, 0.000113081, 341, -0.000000359, 13533, 975, 24,  0.000099654,  0.000093427
2017-03-21 06:26:30.446760, slv, 42010afffe840004(unknown)/1,  0.000111488, -0.000005699,  0.000109310,  0.000099654, 1076.404533203, D, 0.000113081, 341, -0.000000359, 13533, 975, 24,  0.000099654,  0.000109310
2017-03-21 06:26:30.654103, slv, 42010afffe840004(unknown)/1,  0.000111488, -0.000018610,  0.000109310,  0.000086471, 1076.404533203, S, 0.000113081, 341, -0.000000359, 13533, 975, 24,  0.000086471,  0.000109310
2017-03-21 06:26:31.654169, slv, 42010afffe840004(unknown)/1,  0.000111488, -0.000004087,  0.000109310,  0.000128330, 1057.794533203, S, 0.000113081, 341, -0.000000359, 13533, 975, 24,  0.000128330,  0.000109310
2017-03-21 06:26:32.080815, slv, 42010afffe840004(unknown)/1,  0.000111463, -0.000004087,  0.000102208,  0.000128330, 1053.707533203, D, 0.000113081, 341, -0.000000359, 13533, 975, 24,  0.000128330,  0.000102208
2017-03-21 06:26:32.418558, slv, 42010afffe840004(unknown)/1,  0.000111572, -0.000004087,  0.000114845,  0.000128330, 1053.707533203, D, 0.000113081, 341, -0.000000359, 13533, 975, 24,  0.000128330,  0.000114845
2017-03-21 06:26:32.654117, slv, 42010afffe840004(unknown)/1,  0.000111572,  0.000009195,  0.000114845,  0.000113121, 1053.707533203, S, 0.000113081, 341, -0.000000359, 13533, 975, 24,  0.000113121,  0.000114845
2017-03-21 06:26:33.654130, slv, 42010afffe840004(unknown)/1,  0.000111572,  0.000019336,  0.000114845,  0.000148696, 1062.902533203, S, 0.000113081, 341, -0.000000359, 13533, 975, 24,  0.000148696,  0.000114845
2017-03-21 06:26:34.011868, slv, 42010afffe840004(unknown)/1,  0.000111931,  0.000019336,  0.000146322,  0.000148696, 1082.238533203, D, 0.000113081, 341, -0.000000359, 13533, 975, 24,  0.000148696,  0.000146322
2017-03-21 06:26:34.398895, slv, 42010afffe840004(unknown)/1,  0.000112291,  0.000019336,  0.000096112,  0.000148696, 1082.238533203, D, 0.000113081, 341, -0.000000359, 13533, 975, 24,  0.000148696,  0.000096112
2017-03-21 06:26:34.619668, slv, 42010afffe840004(unknown)/1,  0.000112487,  0.000019336,  0.000105901,  0.000148696, 1082.238533203, D, 0.000113081, 341, -0.000000359, 13533, 975, 24,  0.000148696,  0.000105901
2017-03-21 06:26:34.654108, slv, 42010afffe840004(unknown)/1,  0.000112487,  0.000015508,  0.000105901,  0.000106378, 1082.238533203, S, 0.000113081, 341, -0.000000359, 13533, 975, 24,  0.000106378,  0.000105901
2017-03-21 06:26:35.606962, slv, 42010afffe840004(unknown)/1,  0.000112551,  0.000015508,  0.000105410,  0.000106378, 1097.746533203, D, 0.000113081, 341, -0.000000359, 13533, 975, 24,  0.000106378,  0.000105410
2017-03-21 06:26:35.654086, slv, 42010afffe840004(unknown)/1,  0.000112551, -0.000009819,  0.000105410,  0.000099020, 1097.746533203, S, 0.000113081, 341, -0.000000359, 13533, 975, 24,  0.000099020,  0.000105410
2017-03-21 06:26:36.654082, slv, 42010afffe840004(unknown)/1,  0.000112551, -0.000010415,  0.000105410,  0.000105250, 1087.927533203, S, 0.000113081, 341, -0.000000359, 13533, 975, 24,  0.000105250,  0.000105410
2017-03-21 06:26:37.436094, slv, 42010afffe840004(unknown)/1,  0.000112504, -0.000010415,  0.000121176,  0.000105250, 1077.512533203, D, 0.000113081, 341, -0.000000359, 13533, 975, 24,  0.000105250,  0.000121176
2017-03-21 06:26:37.654107, slv, 42010afffe840004(unknown)/1,  0.000112504, -0.000001045,  0.000121176,  0.000117714, 1077.512533203, S, 0.000113081, 341, -0.000000359, 13533, 975, 24,  0.000117714,  0.000121176
2017-03-21 06:26:38.136872, slv, 42010afffe840004(unknown)/1,  0.000112436, -0.000001045,  0.000088520,  0.000117714, 1076.467533203, D, 0.000113081, 341, -0.000000359, 13533, 975, 24,  0.000117714,  0.000088520
2017-03-21 06:26:38.654103, slv, 42010afffe840004(unknown)/1,  0.000112436, -0.000004215,  0.000088520,  0.000098796, 1076.467533203, S, 0.000113081, 341, -0.000000359, 13533, 975, 24,  0.000098796,  0.000088520
2017-03-21 06:26:38.887919, slv, 42010afffe840004(unknown)/1,  0.000112272, -0.000004215,  0.000102791,  0.000098796, 1072.252533203, D, 0.000112108, 383, 0.000003408, 14514, 1038, 37,  0.000098796,  0.000102791
2017-03-21 06:26:39.216052, slv, 42010afffe840004(unknown)/1,  0.000112167, -0.000004215,  0.000121846,  0.000098796, 1072.252533203, D, 0.000112108, 383, 0.000003408, 14514, 1038, 37,  0.000098796,  0.000121846
2017-03-21 06:26:39.654183, slv, 42010afffe840004(unknown)/1,  0.000112167,  0.000001232,  0.000121846,  0.000128271, 1072.252533203, S, 0.000112108, 383, 0.000003408, 14514, 1038, 37,  0.000128271,  0.000121846
2017-03-21 06:26:40.442793, slv, 42010afffe840004(unknown)/1,  0.000112144,  0.000001232,  0.000093889,  0.000128271, 1073.484533203, D, 0.000112108, 383, 0.000003408, 14514, 1038, 37,  0.000128271,  0.000093889
2017-03-21 06:26:40.489117, slv, 42010afffe840004(unknown)/1,  0.000112116,  0.000001232,  0.000090853,  0.000128271, 1073.484533203, D, 0.000112108, 383, 0.000003408, 14514, 1038, 37,  0.000128271,  0.000090853
2017-03-21 06:26:40.654085, slv, 42010afffe840004(unknown)/1,  0.000112116, -0.000017765,  0.000090853,  0.000060481, 1073.484533203, S, 0.000112108, 383, 0.000003408, 14514, 1038, 37,  0.000060481,  0.000090853
2017-03-21 06:26:40.840035, slv, 42010afffe840004(unknown)/1,  0.000111806, -0.000017765,  0.000089607,  0.000060481, 1055.719533203, D, 0.000112108, 383, 0.000003408, 14514, 1038, 37,  0.000060481,  0.000089607
2017-03-21 06:26:41.654166, slv, 42010afffe840004(unknown)/1,  0.000111806, -0.000006316,  0.000089607,  0.000150809, 1055.719533203, S, 0.000112108, 383, 0.000003408, 14514, 1038, 37,  0.000150809,  0.000089607
2017-03-21 06:26:42.459812, slv, 42010afffe840004(unknown)/1,  0.000111588, -0.000006316,  0.000090504,  0.000150809, 1049.403533203, D, 0.000112108, 383, 0.000003408, 14514, 1038, 37,  0.000150809,  0.000090504
2017-03-21 06:26:42.654090, slv, 42010afffe840004(unknown)/1,  0.000111588,  0.000011094,  0.000090504,  0.000094773, 1049.403533203, S, 0.000112108, 383, 0.000003408, 14514, 1038, 37,  0.000094773,  0.000090504
2017-03-21 06:26:43.579926, slv, 42010afffe840004(unknown)/1,  0.000111550,  0.000011094,  0.000100491,  0.000094773, 1060.497533203, D, 0.000112108, 383, 0.000003408, 14514, 1038, 37,  0.000094773,  0.000100491
2017-03-21 06:26:43.654098, slv, 42010afffe840004(unknown)/1,  0.000111550, -0.000012924,  0.000100491,  0.000102516, 1060.497533203, S, 0.000112108, 383, 0.000003408, 14514, 1038, 37,  0.000102516,  0.000100491
2017-03-21 06:26:44.654121, slv, 42010afffe840004(unknown)/1,  0.000111550, -0.000023620,  0.000100491,  0.000073344, 1047.573533203, S, 0.000112108, 383, 0.000003408, 14514, 1038, 37,  0.000073344,  0.000100491
2017-03-21 06:26:45.228456, slv, 42010afffe840004(unknown)/1,  0.000111217, -0.000023620,  0.000092379,  0.000073344, 1023.953533203, D, 0.000112108, 383, 0.000003408, 14514, 1038, 37,  0.000073344,  0.000092379
2017-03-21 06:26:45.654089, slv, 42010afffe840004(unknown)/1,  0.000111217, -0.000024936,  0.000092379,  0.000099550, 1023.953533203, S, 0.000112108, 383, 0.000003408, 14514, 1038, 37,  0.000099550,  0.000092379
2017-03-21 06:26:46.284143, slv, 42010afffe840004(unknown)/1,  0.000110934, -0.000024936,  0.000107196,  0.000099550, 999.017533203, D, 0.000112108, 383, 0.000003408, 14514, 1038, 37,  0.000099550,  0.000107196
2017-03-21 06:26:46.313440, slv, 42010afffe840004(unknown)/1,  0.000110703, -0.000024936,  0.000078235,  0.000099550, 999.017533203, D, 0.000112108, 383, 0.000003408, 14514, 1038, 37,  0.000099550,  0.000078235
2017-03-21 06:26:46.654084, slv, 42010afffe840004(unknown)/1,  0.000110703, -0.000019179,  0.000078235,  0.000084010, 999.017533203, S, 0.000112108, 383, 0.000003408, 14514, 1038, 37,  0.000084010,  0.000078235
2017-03-21 06:26:47.654135, slv, 42010afffe840004(unknown)/1,  0.000110703, -0.000001797,  0.000078235,  0.000133801, 979.838533203, S, 0.000112108, 383, 0.000003408, 14514, 1038, 37,  0.000133801,  0.000078235
2017-03-21 06:26:48.297619, slv, 42010afffe840004(unknown)/1,  0.000110570, -0.000001797,  0.000097186,  0.000133801, 978.041533203, D, 0.000112108, 383, 0.000003408, 14514, 1038, 37,  0.000133801,  0.000097186
2017-03-21 06:26:48.654096, slv, 42010afffe840004(unknown)/1,  0.000110570,  0.000005326,  0.000097186,  0.000098124, 978.041533203, S, 0.000112108, 383, 0.000003408, 14514, 1038, 37,  0.000098124,  0.000097186
2017-03-21 06:26:48.779390, slv, 42010afffe840004(unknown)/1,  0.000110623,  0.000005326,  0.000126682,  0.000098124, 983.367533203, D, 0.000112108, 383, 0.000003408, 14514, 1038, 37,  0.000098124,  0.000126682
2017-03-21 06:26:49.080802, slv, 42010afffe840004(unknown)/1,  0.000110650,  0.000005326,  0.000126467,  0.000098124, 983.367533203, D, 0.000112108, 383, 0.000003408, 14514, 1038, 37,  0.000098124,  0.000126467
2017-03-21 06:26:49.654130, slv, 42010afffe840004(unknown)/1,  0.000110650, -0.000006391,  0.000126467,  0.000110313, 983.367533203, S, 0.000112108, 383, 0.000003408, 14514, 1038, 37,  0.000110313,  0.000126467
2017-03-21 06:26:49.665299, slv, 42010afffe840004(unknown)/1,  0.000110579, -0.000006391,  0.000089630,  0.000110313, 976.976533203, D, 0.000112108, 383, 0.000003408, 14514, 1038, 37,  0.000110313,  0.000089630
2017-03-21 06:26:50.654106, slv, 42010afffe840004(unknown)/1,  0.000110579, -0.000010196,  0.000089630,  0.000090523, 976.976533203, S, 0.000112108, 383, 0.000003408, 14514, 1038, 37,  0.000090523,  0.000089630
2017-03-21 06:26:51.543144, slv, 42010afffe840004(unknown)/1,  0.000110315, -0.000010196,  0.000084373,  0.000090523, 966.780533203, D, 0.000112108, 383, 0.000003408, 14514, 1038, 37,  0.000090523,  0.000084373
2017-03-21 06:26:51.654104, slv, 42010afffe840004(unknown)/1,  0.000110315, -0.000008056,  0.000084373,  0.000114259, 966.780533203, S, 0.000112108, 383, 0.000003408, 14514, 1038, 37,  0.000114259,  0.000084373
2017-03-21 06:26:52.654193, slv, 42010afffe840004(unknown)/1,  0.000110315,  0.000021505,  0.000084373,  0.000149381, 958.724533203, S, 0.000112108, 383, 0.000003408, 14514, 1038, 37,  0.000149381,  0.000084373
2017-03-21 06:26:53.341660, slv, 42010afffe840004(unknown)/1,  0.000110360,  0.000021505,  0.000128438,  0.000149381, 980.229533203, D, 0.000112108, 383, 0.000003408, 14514, 1038, 37,  0.000149381,  0.000128438
2017-03-21 06:26:53.654116, slv, 42010afffe840004(unknown)/1,  0.000110360,  0.000026996,  0.000128438,  0.000125287, 980.229533203, S, 0.000112108, 383, 0.000003408, 14514, 1038, 37,  0.000125287,  0.000128438
2017-03-21 06:26:54.621419, slv, 42010afffe840004(unknown)/1,  0.000110666,  0.000026996,  0.000116582,  0.000125287, 1007.225533203, D, 0.000112108, 383, 0.000003408, 14514, 1038, 37,  0.000125287,  0.000116582
2017-03-21 06:26:54.654117, slv, 42010afffe840004(unknown)/1,  0.000110666,  0.000007331,  0.000116582,  0.000110402, 1007.225533203, S, 0.000112108, 383, 0.000003408, 14514, 1038, 37,  0.000110402,  0.000116582
2017-03-21 06:26:55.161600, slv, 42010afffe840004(unknown)/1,  0.000110714,  0.000007331,  0.000102631,  0.000110402, 1014.556533203, D, 0.000112108, 383, 0.000003408, 14514, 1038, 37,  0.000110402,  0.000102631
2017-03-21 06:26:55.654098, slv, 42010afffe840004(unknown)/1,  0.000110714, -0.000002022,  0.000102631,  0.000106933, 1014.556533203, S, 0.000112108, 383, 0.000003408, 14514, 1038, 37,  0.000106933,  0.000102631
2017-03-21 06:26:56.654118, slv, 42010afffe840004(unknown)/1,  0.000110714, -0.000010180,  0.000102631,  0.000094133, 1012.534533203, S, 0.000112108, 383, 0.000003408, 14514, 1038, 37,  0.000094133,  0.000102631
2017-03-21 06:26:56.815760, slv, 42010afffe840004(unknown)/1,  0.000110621, -0.000010180,  0.000111791,  0.000094133, 1002.354533203, D, 0.000112108, 383, 0.000003408, 14514, 1038, 37,  0.000094133,  0.000111791
2017-03-21 06:26:57.315700, slv, 42010afffe840004(unknown)/1,  0.000110393, -0.000010180,  0.000084136,  0.000094133, 1002.354533203, D, 0.000112108, 383, 0.000003408, 14514, 1038, 37,  0.000094133,  0.000084136
2017-03-21 06:26:57.654105, slv, 42010afffe840004(unknown)/1,  0.000110393, -0.000003569,  0.000084136,  0.000119835, 1002.354533203, S, 0.000112108, 383, 0.000003408, 14514, 1038, 37,  0.000119835,  0.000084136
2017-03-21 06:26:58.098194, slv, 42010afffe840004(unknown)/1,  0.000110199, -0.000003569,  0.000093870,  0.000119835, 998.785533203, D, 0.000112108, 383, 0.000003408, 14514, 1038, 37,  0.000119835,  0.000093870
2017-03-21 06:26:58.245013, slv, 42010afffe840004(unknown)/1,  0.000110135, -0.000003569,  0.000090971,  0.000119835, 998.785533203, D, 0.000112108, 383, 0.000003408, 14514, 1038, 37,  0.000119835,  0.000090971
2017-03-21 06:26:58.654091, slv, 42010afffe840004(unknown)/1,  0.000110135, -0.000017398,  0.000090971,  0.000065896, 998.785533203, S, 0.000112108, 383, 0.000003408, 14514, 1038, 37,  0.000065896,  0.000090971
2017-03-21 06:26:59.198579, slv, 42010afffe840004(unknown)/1,  0.000109965, -0.000017398,  0.000120196,  0.000065896, 981.387533203, D, 0.000112108, 383, 0.000003408, 14514, 1038, 37,  0.000065896,  0.000120196
2017-03-21 06:26:59.614841, slv, 42010afffe840004(unknown)/1,  0.000109536, -0.000017398,  0.000077942,  0.000065896, 981.387533203, D, 0.000112108, 383, 0.000003408, 14514, 1038, 37,  0.000065896,  0.000077942
2017-03-21 06:26:59.654122, slv, 42010afffe840004(unknown)/1,  0.000109536,  0.000003650,  0.000077942,  0.000161075, 981.387533203, S, 0.000112108, 383, 0.000003408, 14514, 1038, 37,  0.000161075,  0.000077942
2017-03-21 06:27:00.099354, slv, 42010afffe840004(unknown)/1,  0.000109433,  0.000003650,  0.000106777,  0.000161075, 985.037533203, D, 0.000112108, 383, 0.000003408, 14514, 1038, 37,  0.000161075,  0.000106777
2017-03-21 06:27:00.645839, slv, 42010afffe840004(unknown)/1,  0.000109648,  0.000003650,  0.000063968,  0.000161075, 985.037533203, D, 0.000112108, 383, 0.000003408, 14514, 1038, 37,  0.000161075,  0.000063968
2017-03-21 06:27:00.654072, slv, 42010afffe840004(unknown)/1,  0.000109648,  0.000021189,  0.000063968,  0.000100487, 985.037533203, S, 0.000112108, 383, 0.000003408, 14514, 1038, 37,  0.000100487,  0.000063968
2017-03-21 06:27:01.449228, slv, 42010afffe840004(unknown)/1,  0.000109567,  0.000021189,  0.000092358,  0.000100487, 1006.226533203, D, 0.000112108, 383, 0.000003408, 14514, 1038, 37,  0.000100487,  0.000092358
2017-03-21 06:27:01.654122, slv, 42010afffe840004(unknown)/1,  0.000109567,  0.000011132,  0.000092358,  0.000140991, 1006.226533203, S, 0.000112108, 383, 0.000003408, 14514, 1038, 37,  0.000140991,  0.000092358
2017-03-21 06:27:02.154403, slv, 42010afffe840004(unknown)/1,  0.000109481,  0.000011132,  0.000082332,  0.000140991, 1017.358533203, D, 0.000112108, 383, 0.000003408, 14514, 1038, 37,  0.000140991,  0.000082332
2017-03-21 06:27:02.654177, slv, 42010afffe840004(unknown)/1,  0.000109481,  0.000038608,  0.000082332,  0.000155274, 1017.358533203, S, 0.000112108, 383, 0.000003408, 14514, 1038, 37,  0.000155274,  0.000082332
2017-03-21 06:27:03.654111, slv, 42010afffe840004(unknown)/1,  0.000109481,  0.000020550,  0.000082332,  0.000104789, 1055.966533203, S, 0.000112108, 383, 0.000003408, 14514, 1038, 37,  0.000104789,  0.000082332
2017-03-21 06:27:03.688171, slv, 42010afffe840004(unknown)/1,  0.000109473,  0.000020550,  0.000107719,  0.000104789, 1076.516533203, D, 0.000112108, 383, 0.000003408, 14514, 1038, 37,  0.000104789,  0.000107719
2017-03-21 06:27:04.320403, slv, 42010afffe840004(unknown)/1,  0.000109384,  0.000020550,  0.000097790,  0.000104789, 1076.516533203, D, 0.000112108, 383, 0.000003408, 14514, 1038, 37,  0.000104789,  0.000097790
2017-03-21 06:27:04.654112, slv, 42010afffe840004(unknown)/1,  0.000109384,  0.000001038,  0.000097790,  0.000116153, 1076.516533203, S, 0.000112108, 383, 0.000003408, 14514, 1038, 37,  0.000116153,  0.000097790
2017-03-21 06:27:05.654107, slv, 42010afffe840004(unknown)/1,  0.000109384,  0.000004903,  0.000097790,  0.000112422, 1077.554533203, S, 0.000112108, 383, 0.000003408, 14514, 1038, 37,  0.000112422,  0.000097790
2017-03-21 06:27:05.726388, slv, 42010afffe840004(unknown)/1,  0.000109444,  0.000004903,  0.000137871,  0.000112422, 1082.457533203, D, 0.000112108, 383, 0.000003408, 14514, 1038, 37,  0.000112422,  0.000137871
2017-03-21 06:27:06.010987, slv, 42010afffe840004(unknown)/1,  0.000109603,  0.000004903,  0.000115670,  0.000112422, 1082.457533203, D, 0.000112108, 383, 0.000003408, 14514, 1038, 37,  0.000112422,  0.000115670
2017-03-21 06:27:06.654149, slv, 42010afffe840004(unknown)/1,  0.000109603,  0.000022172,  0.000115670,  0.000150910, 1082.457533203, S, 0.000112108, 383, 0.000003408, 14514, 1038, 37,  0.000150910,  0.000115670
2017-03-21 06:27:06.971219, slv, 42010afffe840004(unknown)/1,  0.000109760,  0.000022172,  0.000099541,  0.000150910, 1104.629533203, D, 0.000112108, 383, 0.000003408, 14514, 1038, 37,  0.000150910,  0.000099541
2017-03-21 06:27:07.603782, slv, 42010afffe840004(unknown)/1,  0.000110022,  0.000022172,  0.000104851,  0.000150910, 1104.629533203, D, 0.000112108, 383, 0.000003408, 14514, 1038, 37,  0.000150910,  0.000104851
2017-03-21 06:27:07.654139, slv, 42010afffe840004(unknown)/1,  0.000110022,  0.000052124,  0.000104851,  0.000172964, 1104.629533203, S, 0.000112108, 383, 0.000003408, 14514, 1038, 37,  0.000172964,  0.000104851
2017-03-21 06:27:07.934674, slv, 42010afffe840004(unknown)/1,  0.000110416,  0.000052124,  0.000112176,  0.000172964, 1156.753533203, D, 0.000112108, 383, 0.000003408, 14514, 1038, 37,  0.000172964,  0.000112176
2017-03-21 06:27:08.654096, slv, 42010afffe840004(unknown)/1,  0.000110416,  0.000029011,  0.000112176,  0.000105496, 1156.753533203, S, 0.000112108, 383, 0.000003408, 14514, 1038, 37,  0.000105496,  0.000112176
2017-03-21 06:27:09.245667, slv, 42010afffe840004(unknown)/1,  0.000110660,  0.000029011,  0.000113514,  0.000105496, 1185.764533203, D, 0.000110516, 881, 0.000003784, 18799, 1030, 55,  0.000105496,  0.000113514
2017-03-21 06:27:09.497864, slv, 42010afffe840004(unknown)/1,  0.000110646,  0.000029011,  0.000114628,  0.000105496, 1185.764533203, D, 0.000110516, 881, 0.000003784, 18799, 1030, 55,  0.000105496,  0.000114628
2017-03-21 06:27:09.654163, slv, 42010afffe840004(unknown)/1,  0.000110646,  0.000009848,  0.000114628,  0.000135263, 1185.764533203, S, 0.000110516, 881, 0.000003784, 18799, 1030, 55,  0.000135263,  0.000114628
2017-03-21 06:27:10.654087, slv, 42010afffe840004(unknown)/1,  0.000110646,  0.000001468,  0.000114628,  0.000088965, 1195.612533203, S, 0.000110516, 881, 0.000003784, 18799, 1030, 55,  0.000088965,  0.000114628
2017-03-21 06:27:10.948669, slv, 42010afffe840004(unknown)/1,  0.000110518,  0.000001468,  0.000100638,  0.000088965, 1197.080533203, D, 0.000110516, 881, 0.000003784, 18799, 1030, 55,  0.000088965,  0.000100638
2017-03-21 06:27:11.654102, slv, 42010afffe840004(unknown)/1,  0.000110518, -0.000009091,  0.000100638,  0.000114017, 1197.080533203, S, 0.000110516, 881, 0.000003784, 18799, 1030, 55,  0.000114017,  0.000100638
2017-03-21 06:27:11.908136, slv, 42010afffe840004(unknown)/1,  0.000110399, -0.000009091,  0.000108077,  0.000114017, 1187.989533203, D, 0.000110516, 881, 0.000003784, 18799, 1030, 55,  0.000114017,  0.000108077
2017-03-21 06:27:12.654134, slv, 42010afffe840004(unknown)/1,  0.000110399, -0.000000247,  0.000108077,  0.000106407, 1187.989533203, S, 0.000110516, 881, 0.000003784, 18799, 1030, 55,  0.000106407,  0.000108077
2017-03-21 06:27:13.215916, slv, 42010afffe840004(unknown)/1,  0.000110510, -0.000000247,  0.000141475,  0.000106407, 1187.742533203, D, 0.000110516, 881, 0.000003784, 18799, 1030, 55,  0.000106407,  0.000141475
2017-03-21 06:27:13.654189, slv, 42010afffe840004(unknown)/1,  0.000110510,  0.000003080,  0.000141475,  0.000120662, 1187.742533203, S, 0.000110516, 881, 0.000003784, 18799, 1030, 55,  0.000120662,  0.000141475
2017-03-21 06:27:14.654078, slv, 42010afffe840004(unknown)/1,  0.000110510, -0.000007117,  0.000141475,  0.000086124, 1190.822533203, S, 0.000110516, 881, 0.000003784, 18799, 1030, 55,  0.000086124,  0.000141475
2017-03-21 06:27:14.695961, slv, 42010afffe840004(unknown)/1,  0.000110752, -0.000007117,  0.000170070,  0.000086124, 1183.705533203, D, 0.000110516, 881, 0.000003784, 18799, 1030, 55,  0.000086124,  0.000170070
2017-03-21 06:27:15.639356, slv, 42010afffe840004(unknown)/1,  0.000110873, -0.000007117,  0.000131624,  0.000086124, 1183.705533203, D, 0.000110516, 881, 0.000003784, 18799, 1030, 55,  0.000086124,  0.000131624
2017-03-21 06:27:15.654106, slv, 42010afffe840004(unknown)/1,  0.000110873, -0.000006241,  0.000131624,  0.000122778, 1183.705533203, S, 0.000110516, 881, 0.000003784, 18799, 1030, 55,  0.000122778,  0.000131624
2017-03-21 06:27:16.654074, slv, 42010afffe840004(unknown)/1,  0.000110873, -0.000033674,  0.000131624,  0.000031620, 1177.464533203, S, 0.000110516, 881, 0.000003784, 18799, 1030, 55,  0.000031620,  0.000131624
2017-03-21 06:27:17.428710, slv, 42010afffe840004(unknown)/1,  0.000110562, -0.000033674,  0.000114413,  0.000031620, 1143.790533203, D, 0.000110516, 881, 0.000003784, 18799, 1030, 55,  0.000031620,  0.000114413
2017-03-21 06:27:17.654082, slv, 42010afffe840004(unknown)/1,  0.000110562, -0.000043305,  0.000114413,  0.000103204, 1143.790533203, S, 0.000110516, 881, 0.000003784, 18799, 1030, 55,  0.000103204,  0.000114413
2017-03-21 06:27:18.654099, slv, 42010afffe840004(unknown)/1,  0.000110562, -0.000020728,  0.000114413,  0.000076464, 1100.485533203, S, 0.000110516, 881, 0.000003784, 18799, 1030, 55,  0.000076464,  0.000114413
2017-03-21 06:27:19.210044, slv, 42010afffe840004(unknown)/1,  0.000110347, -0.000020728,  0.000164605,  0.000076464, 1079.757533203, D, 0.000110516, 881, 0.000003784, 18799, 1030, 55,  0.000076464,  0.000164605
2017-03-21 06:27:19.654129, slv, 42010afffe840004(unknown)/1,  0.000110347,  0.000003573,  0.000164605,  0.000151592, 1079.757533203, S, 0.000110516, 881, 0.000003784, 18799, 1030, 55,  0.000151592,  0.000164605
2017-03-21 06:27:20.654080, slv, 42010afffe840004(unknown)/1,  0.000110347,  0.000009670,  0.000164605,  0.000088443, 1083.330533203, S, 0.000110516, 881, 0.000003784, 18799, 1030, 55,  0.000088443,  0.000164605
2017-03-21 06:27:20.737868, slv, 42010afffe840004(unknown)/1,  0.000110289,  0.000009670,  0.000097017,  0.000088443, 1093.000533203, D, 0.000110516, 881, 0.000003784, 18799, 1030, 55,  0.000088443,  0.000097017
2017-03-21 06:27:21.654097, slv, 42010afffe840004(unknown)/1,  0.000110289, -0.000012505,  0.000097017,  0.000107183, 1093.000533203, S, 0.000110516, 881, 0.000003784, 18799, 1030, 55,  0.000107183,  0.000097017
2017-03-21 06:27:22.405021, slv, 42010afffe840004(unknown)/1,  0.000110150, -0.000012505,  0.000113046,  0.000107183, 1080.495533203, D, 0.000110516, 881, 0.000003784, 18799, 1030, 55,  0.000107183,  0.000113046
2017-03-21 06:27:22.654087, slv, 42010afffe840004(unknown)/1,  0.000110150, -0.000022455,  0.000113046,  0.000068346, 1080.495533203, S, 0.000110516, 881, 0.000003784, 18799, 1030, 55,  0.000068346,  0.000113046
2017-03-21 06:27:23.654115, slv, 42010afffe840004(unknown)/1,  0.000110150, -0.000005147,  0.000113046,  0.000141661, 1058.040533203, S, 0.000110516, 881, 0.000003784, 18799, 1030, 55,  0.000141661,  0.000113046
2017-03-21 06:27:23.985258, slv, 42010afffe840004(unknown)/1,  0.000111859, -0.000005147,  0.000516316,  0.000141661, 1052.893533203, D, 0.000110516, 881, 0.000003784, 18799, 1030, 55,  0.000141661,  0.000516316
2017-03-21 06:27:24.792135, slv, 42010afffe840004(unknown)/1,  0.000113728, -0.000005147,  0.000126252,  0.000141661, 1052.893533203, D, 0.000110516, 881, 0.000003784, 18799, 1030, 55,  0.000141661,  0.000126252
2017-03-21 06:27:24.999339, slv, 42010afffe840004(unknown)/1,  0.000113941, -0.000005147,  0.000099966,  0.000141661, 1052.893533203, D, 0.000110516, 881, 0.000003784, 18799, 1030, 55,  0.000141661,  0.000099966
2017-03-21 06:27:26.232804, slv, 42010afffe840004(unknown)/1,  0.000114021, -0.000005147,  0.000093021,  0.000141661, 1052.893533203, D, 0.000110516, 881, 0.000003784, 18799, 1030, 55,  0.000141661,  0.000093021
2017-03-21 06:27:27.540351, slv, 42010afffe840004(unknown)/1,  0.000114115, -0.000005147,  0.000103913,  0.000141661, 1052.893533203, D, 0.000110516, 881, 0.000003784, 18799, 1030, 55,  0.000141661,  0.000103913
2017-03-21 06:27:27.654129, slv, 42010afffe840004(unknown)/1,  0.000114115,  0.000025271,  0.000103913,  0.000133147, 1052.893533203, S, 0.000110516, 881, 0.000003784, 18799, 1030, 55,  0.000133147,  0.000103913
2017-03-21 06:27:28.529894, slv, 42010afffe840004(unknown)/1,  0.000114245,  0.000025271,  0.000111130,  0.000133147, 1078.164533203, D, 0.000110516, 881, 0.000003784, 18799, 1030, 55,  0.000133147,  0.000111130
2017-03-21 06:27:28.654079, slv, 42010afffe840004(unknown)/1,  0.000114245, -0.000001758,  0.000111130,  0.000091696, 1078.164533203, S, 0.000110516, 881, 0.000003784, 18799, 1030, 55,  0.000091696,  0.000111130
2017-03-21 06:27:29.654118, slv, 42010afffe840004(unknown)/1,  0.000114245, -0.000006849,  0.000111130,  0.000123095, 1076.406533203, S, 0.000110516, 881, 0.000003784, 18799, 1030, 55,  0.000123095,  0.000111130
2017-03-21 06:27:29.910082, slv, 42010afffe840004(unknown)/1,  0.000114310, -0.000006849,  0.000106303,  0.000123095, 1069.557533203, D, 0.000110516, 881, 0.000003784, 18799, 1030, 55,  0.000123095,  0.000106303
2017-03-21 06:27:30.170896, slv, 42010afffe840004(unknown)/1,  0.000114289, -0.000006849,  0.000099313,  0.000123095, 1069.557533203, D, 0.000110516, 881, 0.000003784, 18799, 1030, 55,  0.000123095,  0.000099313
2017-03-21 06:27:30.654261, slv, 42010afffe840004(unknown)/1,  0.000114289,  0.000087488,  0.000099313,  0.000280416, 1069.557533203, S, 0.000110516, 881, 0.000003784, 18799, 1030, 55,  0.000280416,  0.000099313
2017-03-21 06:27:31.577344, slv, 42010afffe840004(unknown)/1,  0.000117243,  0.000087488,  0.000710459,  0.000280416, 1157.045533203, D, 0.000110516, 881, 0.000003784, 18799, 1030, 55,  0.000280416,  0.000710459
2017-03-21 06:27:31.654077, slv, 42010afffe840004(unknown)/1,  0.000117243,  0.000068015,  0.000710459,  0.000087146, 1157.045533203, S, 0.000110516, 881, 0.000003784, 18799, 1030, 55,  0.000087146,  0.000710459
2017-03-21 06:27:32.654096, slv, 42010afffe840004(unknown)/1,  0.000117243, -0.000042375,  0.000710459,  0.000062588, 1225.060533203, S, 0.000110516, 881, 0.000003784, 18799, 1030, 55,  0.000062588,  0.000710459
2017-03-21 06:27:33.441307, slv, 42010afffe840004(unknown)/1,  0.000120043, -0.000042375,  0.000132405,  0.000062588, 1182.685533203, D, 0.000110516, 881, 0.000003784, 18799, 1030, 55,  0.000062588,  0.000132405
2017-03-21 06:27:33.654120, slv, 42010afffe840004(unknown)/1,  0.000120043, -0.000011384,  0.000132405,  0.000151929, 1182.685533203, S, 0.000110516, 881, 0.000003784, 18799, 1030, 55,  0.000151929,  0.000132405
2017-03-21 06:27:34.248556, slv, 42010afffe840004(unknown)/1,  0.000119992, -0.000011384,  0.000120125,  0.000151929, 1171.301533203, D, 0.000110516, 881, 0.000003784, 18799, 1030, 55,  0.000151929,  0.000120125
2017-03-21 06:27:34.457595, slv, 42010afffe840004(unknown)/1,  0.000120228, -0.000011384,  0.000116504,  0.000151929, 1171.301533203, D, 0.000110516, 881, 0.000003784, 18799, 1030, 55,  0.000151929,  0.000116504
2017-03-21 06:27:34.654068, slv, 42010afffe840004(unknown)/1,  0.000120228, -0.000008152,  0.000116504,  0.000072038, 1171.301533203, S, 0.000110516, 881, 0.000003784, 18799, 1030, 55,  0.000072038,  0.000116504
2017-03-21 06:27:35.027216, slv, 42010afffe840004(unknown)/1,  0.000120088, -0.000008152,  0.000104646,  0.000072038, 1163.149533203, D, 0.000110516, 881, 0.000003784, 18799, 1030, 55,  0.000072038,  0.000104646
2017-03-21 06:27:35.368112, slv, 42010afffe840004(unknown)/1,  0.000119624, -0.000008152,  0.000112787,  0.000072038, 1163.149533203, D, 0.000110516, 881, 0.000003784, 18799, 1030, 55,  0.000072038,  0.000112787
2017-03-21 06:27:35.654106, slv, 42010afffe840004(unknown)/1,  0.000119624, -0.000023004,  0.000112787,  0.000121806, 1163.149533203, S, 0.000110516, 881, 0.000003784, 18799, 1030, 55,  0.000121806,  0.000112787
2017-03-21 06:27:36.209256, slv, 42010afffe840004(unknown)/1,  0.000119402, -0.000023004,  0.000115004,  0.000121806, 1140.145533203, D, 0.000110516, 881, 0.000003784, 18799, 1030, 55,  0.000121806,  0.000115004
2017-03-21 06:27:36.654078, slv, 42010afffe840004(unknown)/1,  0.000119402, -0.000022008,  0.000115004,  0.000073204, 1140.145533203, S, 0.000110516, 881, 0.000003784, 18799, 1030, 55,  0.000073204,  0.000115004
2017-03-21 06:27:37.654106, slv, 42010afffe840004(unknown)/1,  0.000119402, -0.000027092,  0.000115004,  0.000111415, 1118.137533203, S, 0.000110516, 881, 0.000003784, 18799, 1030, 55,  0.000111415,  0.000115004
2017-03-21 06:27:38.184719, slv, 42010afffe840004(unknown)/1,  0.000119337, -0.000027092,  0.000112785,  0.000111415, 1091.045533203, D, 0.000110516, 881, 0.000003784, 18799, 1030, 55,  0.000111415,  0.000112785
2017-03-21 06:27:38.654095, slv, 42010afffe840004(unknown)/1,  0.000119337, -0.000029069,  0.000112785,  0.000069185, 1091.045533203, S, 0.000110516, 881, 0.000003784, 18799, 1030, 55,  0.000069185,  0.000112785
2017-03-21 06:27:38.810134, slv, 42010afffe840004(unknown)/1,  0.000119015, -0.000029069,  0.000101559,  0.000069185, 1061.976533203, D, 0.000114154, 3854, -0.000004585, 28755, 1131, 54,  0.000069185,  0.000101559
2017-03-21 06:27:39.654105, slv, 42010afffe840004(unknown)/1,  0.000119015, -0.000031825,  0.000101559,  0.000105517, 1061.976533203, S, 0.000114154, 3854, -0.000004585, 28755, 1131, 54,  0.000105517,  0.000101559
2017-03-21 06:27:40.611380, slv, 42010afffe840004(unknown)/1,  0.000118653, -0.000031825,  0.000107216,  0.000105517, 1030.151533203, D, 0.000114154, 3854, -0.000004585, 28755, 1131, 54,  0.000105517,  0.000107216
2017-03-21 06:27:40.654104, slv, 42010afffe840004(unknown)/1,  0.000118653, -0.000019537,  0.000107216,  0.000093076, 1030.151533203, S, 0.000114154, 3854, -0.000004585, 28755, 1131, 54,  0.000093076,  0.000107216
2017-03-21 06:27:41.219200, slv, 42010afffe840004(unknown)/1,  0.000118314, -0.000019537,  0.000081984,  0.000093076, 1010.614533203, D, 0.000114154, 3854, -0.000004585, 28755, 1131, 54,  0.000093076,  0.000081984
2017-03-21 06:27:41.654123, slv, 42010afffe840004(unknown)/1,  0.000118314, -0.000001845,  0.000081984,  0.000140200, 1010.614533203, S, 0.000114154, 3854, -0.000004585, 28755, 1131, 54,  0.000140200,  0.000081984
2017-03-21 06:27:42.175361, slv, 42010afffe840004(unknown)/1,  0.000118073, -0.000001845,  0.000096370,  0.000140200, 1008.769533203, D, 0.000114154, 3854, -0.000004585, 28755, 1131, 54,  0.000140200,  0.000096370
2017-03-21 06:27:42.654081, slv, 42010afffe840004(unknown)/1,  0.000118073, -0.000003319,  0.000096370,  0.000089549, 1008.769533203, S, 0.000114154, 3854, -0.000004585, 28755, 1131, 54,  0.000089549,  0.000096370
2017-03-21 06:27:43.287530, slv, 42010afffe840004(unknown)/1,  0.000117893, -0.000003319,  0.000100132,  0.000089549, 1005.450533203, D, 0.000114154, 3854, -0.000004585, 28755, 1131, 54,  0.000089549,  0.000100132
2017-03-21 06:27:43.654205, slv, 42010afffe840004(unknown)/1,  0.000117893, -0.000012754,  0.000100132,  0.000120909, 1005.450533203, S, 0.000114154, 3854, -0.000004585, 28755, 1131, 54,  0.000120909,  0.000100132
2017-03-21 06:27:44.147431, slv, 42010afffe840004(unknown)/1,  0.000117573, -0.000012754,  0.000079162,  0.000120909, 992.696533203, D, 0.000114154, 3854, -0.000004585, 28755, 1131, 54,  0.000120909,  0.000079162
2017-03-21 06:27:44.554257, slv, 42010afffe840004(unknown)/1,  0.000117389, -0.000012754,  0.000102216,  0.000120909, 992.696533203, D, 0.000114154, 3854, -0.000004585, 28755, 1131, 54,  0.000120909,  0.000102216
2017-03-21 06:27:44.625767, slv, 42010afffe840004(unknown)/1,  0.000117483, -0.000012754,  0.000149603,  0.000120909, 992.696533203, D, 0.000114154, 3854, -0.000004585, 28755, 1131, 54,  0.000120909,  0.000149603
2017-03-21 06:27:44.654113, slv, 42010afffe840004(unknown)/1,  0.000117483, -0.000008660,  0.000149603,  0.000097146, 992.696533203, S, 0.000114154, 3854, -0.000004585, 28755, 1131, 54,  0.000097146,  0.000149603
2017-03-21 06:27:44.793337, slv, 42010afffe840004(unknown)/1,  0.000117579, -0.000008660,  0.000126888,  0.000097146, 984.036533203, D, 0.000114154, 3854, -0.000004585, 28755, 1131, 54,  0.000097146,  0.000126888
2017-03-21 06:27:45.654159, slv, 42010afffe840004(unknown)/1,  0.000117579,  0.000010683,  0.000126888,  0.000159281, 984.036533203, S, 0.000114154, 3854, -0.000004585, 28755, 1131, 54,  0.000159281,  0.000126888
2017-03-21 06:27:46.654089, slv, 42010afffe840004(unknown)/1,  0.000117579,  0.000011659,  0.000126888,  0.000099194, 994.719533203, S, 0.000114154, 3854, -0.000004585, 28755, 1131, 54,  0.000099194,  0.000126888
2017-03-21 06:27:46.680025, slv, 42010afffe840004(unknown)/1,  0.000117372,  0.000011659,  0.000094187,  0.000099194, 1006.378533203, D, 0.000114154, 3854, -0.000004585, 28755, 1131, 54,  0.000099194,  0.000094187
2017-03-21 06:27:47.654123, slv, 42010afffe840004(unknown)/1,  0.000117372, -0.000016427,  0.000094187,  0.000102902, 1006.378533203, S, 0.000114154, 3854, -0.000004585, 28755, 1131, 54,  0.000102902,  0.000094187
2017-03-21 06:27:47.694834, slv, 42010afffe840004(unknown)/1,  0.000117085, -0.000016427,  0.000099610,  0.000102902, 989.951533203, D, 0.000114154, 3854, -0.000004585, 28755, 1131, 54,  0.000102902,  0.000099610
2017-03-21 06:27:48.654116, slv, 42010afffe840004(unknown)/1,  0.000117085, -0.000001821,  0.000099610,  0.000127914, 989.951533203, S, 0.000114154, 3854, -0.000004585, 28755, 1131, 54,  0.000127914,  0.000099610
2017-03-21 06:27:49.651590, slv, 42010afffe840004(unknown)/1,  0.000116922, -0.000001821,  0.000096193,  0.000127914, 988.130533203, D, 0.000114154, 3854, -0.000004585, 28755, 1131, 54,  0.000127914,  0.000096193
2017-03-21 06:27:49.653996, slv, 42010afffe840004(unknown)/1,  0.000116922, -0.000017227,  0.000096193,  0.000071639, 988.130533203, S, 0.000114154, 3854, -0.000004585, 28755, 1131, 54,  0.000071639,  0.000096193
2017-03-21 06:27:50.654125, slv, 42010afffe840004(unknown)/1,  0.000116922, -0.000023400,  0.000096193,  0.000115403, 970.903533203, S, 0.000114154, 3854, -0.000004585, 28755, 1131, 54,  0.000115403,  0.000096193
2017-03-21 06:27:51.319503, slv, 42010afffe840004(unknown)/1,  0.000116826, -0.000023400,  0.000103538,  0.000115403, 947.503533203, D, 0.000114154, 3854, -0.000004585, 28755, 1131, 54,  0.000115403,  0.000103538
2017-03-21 06:27:51.654108, slv, 42010afffe840004(unknown)/1,  0.000116826,  0.000014087,  0.000103538,  0.000146518, 947.503533203, S, 0.000114154, 3854, -0.000004585, 28755, 1131, 54,  0.000146518,  0.000103538
2017-03-21 06:27:51.862030, slv, 42010afffe840004(unknown)/1,  0.000116785,  0.000014087,  0.000091267,  0.000146518, 961.590533203, D, 0.000114154, 3854, -0.000004585, 28755, 1131, 54,  0.000146518,  0.000091267
2017-03-21 06:27:52.654128, slv, 42010afffe840004(unknown)/1,  0.000116785,  0.000003953,  0.000091267,  0.000094998, 961.590533203, S, 0.000114154, 3854, -0.000004585, 28755, 1131, 54,  0.000094998,  0.000091267
2017-03-21 06:27:53.485821, slv, 42010afffe840004(unknown)/1,  0.000116604,  0.000003953,  0.000088036,  0.000094998, 965.543533203, D, 0.000114154, 3854, -0.000004585, 28755, 1131, 54,  0.000094998,  0.000088036
2017-03-21 06:27:53.654112, slv, 42010afffe840004(unknown)/1,  0.000116604,  0.000005841,  0.000088036,  0.000150073, 965.543533203, S, 0.000114154, 3854, -0.000004585, 28755, 1131, 54,  0.000150073,  0.000088036
2017-03-21 06:27:54.654108, slv, 42010afffe840004(unknown)/1,  0.000116604,  0.000018616,  0.000088036,  0.000120368, 971.384533203, S, 0.000114154, 3854, -0.000004585, 28755, 1131, 54,  0.000120368,  0.000088036
2017-03-21 06:27:54.733159, slv, 42010afffe840004(unknown)/1,  0.000116346,  0.000018616,  0.000096912,  0.000120368, 990.000533203, D, 0.000114154, 3854, -0.000004585, 28755, 1131, 54,  0.000120368,  0.000096912
2017-03-21 06:27:55.654122, slv, 42010afffe840004(unknown)/1,  0.000116346,  0.000004289,  0.000096912,  0.000121161, 990.000533203, S, 0.000114154, 3854, -0.000004585, 28755, 1131, 54,  0.000121161,  0.000096912
2017-03-21 06:27:56.084123, slv, 42010afffe840004(unknown)/1,  0.000116269,  0.000004289,  0.000107308,  0.000121161, 994.289533203, D, 0.000114154, 3854, -0.000004585, 28755, 1131, 54,  0.000121161,  0.000107308
2017-03-21 06:27:56.654121, slv, 42010afffe840004(unknown)/1,  0.000116269,  0.000002727,  0.000107308,  0.000116910, 994.289533203, S, 0.000114154, 3854, -0.000004585, 28755, 1131, 54,  0.000116910,  0.000107308
2017-03-21 06:27:57.654112, slv, 42010afffe840004(unknown)/1,  0.000116269, -0.000000279,  0.000107308,  0.000115071, 997.016533203, S, 0.000114154, 3854, -0.000004585, 28755, 1131, 54,  0.000115071,  0.000107308
2017-03-21 06:27:57.914010, slv, 42010afffe840004(unknown)/1,  0.000116156, -0.000000279,  0.000092545,  0.000115071, 996.737533203, D, 0.000114154, 3854, -0.000004585, 28755, 1131, 54,  0.000115071,  0.000092545
2017-03-21 06:27:58.394684, slv, 42010afffe840004(unknown)/1,  0.000115962, -0.000000279,  0.000092263,  0.000115071, 996.737533203, D, 0.000114154, 3854, -0.000004585, 28755, 1131, 54,  0.000115071,  0.000092263
2017-03-21 06:27:58.654096, slv, 42010afffe840004(unknown)/1,  0.000115962, -0.000011096,  0.000092263,  0.000094967, 996.737533203, S, 0.000114154, 3854, -0.000004585, 28755, 1131, 54,  0.000094967,  0.000092263
2017-03-21 06:27:59.052029, slv, 42010afffe840004(unknown)/1,  0.000115666, -0.000011096,  0.000085871,  0.000094967, 985.641533203, D, 0.000114154, 3854, -0.000004585, 28755, 1131, 54,  0.000094967,  0.000085871
2017-03-21 06:27:59.654114, slv, 42010afffe840004(unknown)/1,  0.000115666, -0.000006488,  0.000085871,  0.000123684, 985.641533203, S, 0.000114154, 3854, -0.000004585, 28755, 1131, 54,  0.000123684,  0.000085871
2017-03-21 06:27:59.872397, slv, 42010afffe840004(unknown)/1,  0.000115468, -0.000006488,  0.000107566,  0.000123684, 979.153533203, D, 0.000114154, 3854, -0.000004585, 28755, 1131, 54,  0.000123684,  0.000107566
2017-03-21 06:28:00.654108, slv, 42010afffe840004(unknown)/1,  0.000115468,  0.000005628,  0.000107566,  0.000118707, 979.153533203, S, 0.000114154, 3854, -0.000004585, 28755, 1131, 54,  0.000118707,  0.000107566
2017-03-21 06:28:01.654272, slv, 42010afffe840004(unknown)/1,  0.000115468,  0.000071275,  0.000107566,  0.000254781, 984.781533203, S, 0.000114154, 3854, -0.000004585, 28755, 1131, 54,  0.000254781,  0.000107566
2017-03-21 06:28:01.733176, slv, 42010afffe840004(unknown)/1,  0.000115931,  0.000071275,  0.000094446,  0.000254781, 1056.056533203, D, 0.000114154, 3854, -0.000004585, 28755, 1131, 54,  0.000254781,  0.000094446
2017-03-21 06:28:02.651177, slv, 42010afffe840004(unknown)/1,  0.000116852,  0.000071275,  0.000095413,  0.000254781, 1056.056533203, D, 0.000114154, 3854, -0.000004585, 28755, 1131, 54,  0.000254781,  0.000095413
2017-03-21 06:28:02.654000, slv, 42010afffe840004(unknown)/1,  0.000116852,  0.000038124,  0.000095413,  0.000053787, 1056.056533203, S, 0.000114154, 3854, -0.000004585, 28755, 1131, 54,  0.000053787,  0.000095413
2017-03-21 06:28:02.877287, slv, 42010afffe840004(unknown)/1,  0.000117008,  0.000038124,  0.000103429,  0.000053787, 1094.180533203, D, 0.000114154, 3854, -0.000004585, 28755, 1131, 54,  0.000053787,  0.000103429
2017-03-21 06:28:03.654089, slv, 42010afffe840004(unknown)/1,  0.000117008, -0.000024959,  0.000103429,  0.000130155, 1094.180533203, S, 0.000114154, 3854, -0.000004585, 28755, 1131, 54,  0.000130155,  0.000103429
2017-03-21 06:28:04.602534, slv, 42010afffe840004(unknown)/1,  0.000116688, -0.000024959,  0.000098775,  0.000130155, 1069.221533203, D, 0.000114154, 3854, -0.000004585, 28755, 1131, 54,  0.000130155,  0.000098775
2017-03-21 06:28:04.654096, slv, 42010afffe840004(unknown)/1,  0.000116688, -0.000021338,  0.000098775,  0.000060866, 1069.221533203, S, 0.000114154, 3854, -0.000004585, 28755, 1131, 54,  0.000060866,  0.000098775
2017-03-21 06:28:05.654106, slv, 42010afffe840004(unknown)/1,  0.000116688, -0.000030454,  0.000098775,  0.000111602, 1047.883533203, S, 0.000114154, 3854, -0.000004585, 28755, 1131, 54,  0.000111602,  0.000098775
2017-03-21 06:28:06.327758, slv, 42010afffe840004(unknown)/1,  0.000116666, -0.000030454,  0.000120576,  0.000111602, 1017.429533203, D, 0.000114154, 3854, -0.000004585, 28755, 1131, 54,  0.000111602,  0.000120576
2017-03-21 06:28:06.654090, slv, 42010afffe840004(unknown)/1,  0.000116666, -0.000014036,  0.000120576,  0.000093680, 1017.429533203, S, 0.000114154, 3854, -0.000004585, 28755, 1131, 54,  0.000093680,  0.000120576
2017-03-21 06:28:06.762679, slv, 42010afffe840004(unknown)/1,  0.000116507, -0.000014036,  0.000100007,  0.000093680, 1003.393533203, D, 0.000114154, 3854, -0.000004585, 28755, 1131, 54,  0.000093680,  0.000100007
2017-03-21 06:28:07.057410, slv, 42010afffe840004(unknown)/1,  0.000116164, -0.000014036,  0.000090763,  0.000093680, 1003.393533203, D, 0.000114154, 3854, -0.000004585, 28755, 1131, 54,  0.000093680,  0.000090763
2017-03-21 06:28:07.123454, slv, 42010afffe840004(unknown)/1,  0.000115925, -0.000014036,  0.000125332,  0.000093680, 1003.393533203, D, 0.000114154, 3854, -0.000004585, 28755, 1131, 54,  0.000093680,  0.000125332
2017-03-21 06:28:07.654111, slv, 42010afffe840004(unknown)/1,  0.000115925,  0.000001774,  0.000125332,  0.000142460, 1003.393533203, S, 0.000114154, 3854, -0.000004585, 28755, 1131, 54,  0.000142460,  0.000125332
2017-03-21 06:28:08.399384, slv, 42010afffe840004(unknown)/1,  0.000115991,  0.000001774,  0.000119033,  0.000142460, 1005.167533203, D, 0.000114154, 3854, -0.000004585, 28755, 1131, 54,  0.000142460,  0.000119033
2017-03-21 06:28:08.654132, slv, 42010afffe840004(unknown)/1,  0.000115991,  0.000000929,  0.000119033,  0.000091315, 1005.167533203, S, 0.000114154, 3854, -0.000004585, 28755, 1131, 54,  0.000091315,  0.000119033
2017-03-21 06:28:08.669409, slv, 42010afffe840004(unknown)/1,  0.000115936,  0.000000929,  0.000097081,  0.000091315, 1006.096533203, D, 0.000116906, 891, -0.000001863, 20735, 1002, 32,  0.000091315,  0.000097081
2017-03-21 06:28:09.360669, slv, 42010afffe840004(unknown)/1,  0.000115585,  0.000000929,  0.000094069,  0.000091315, 1006.096533203, D, 0.000116906, 891, -0.000001863, 20735, 1002, 32,  0.000091315,  0.000094069
2017-03-21 06:28:09.654103, slv, 42010afffe840004(unknown)/1,  0.000115585, -0.000010986,  0.000094069,  0.000118289, 1006.096533203, S, 0.000116906, 891, -0.000001863, 20735, 1002, 32,  0.000118289,  0.000094069
2017-03-21 06:28:10.437827, slv, 42010afffe840004(unknown)/1,  0.000115371, -0.000010986,  0.000103771,  0.000118289, 995.110533203, D, 0.000116906, 891, -0.000001863, 20735, 1002, 32,  0.000118289,  0.000103771
2017-03-21 06:28:10.654127, slv, 42010afffe840004(unknown)/1,  0.000115371, -0.000003657,  0.000103771,  0.000105353, 995.110533203, S, 0.000116906, 891, -0.000001863, 20735, 1002, 32,  0.000105353,  0.000103771
2017-03-21 06:28:11.315594, slv, 42010afffe840004(unknown)/1,  0.000115255, -0.000003657,  0.000104334,  0.000105353, 991.453533203, D, 0.000116906, 891, -0.000001863, 20735, 1002, 32,  0.000105353,  0.000104334
2017-03-21 06:28:11.654114, slv, 42010afffe840004(unknown)/1,  0.000115255,  0.000011232,  0.000104334,  0.000147738, 991.453533203, S, 0.000116906, 891, -0.000001863, 20735, 1002, 32,  0.000147738,  0.000104334
2017-03-21 06:28:12.654094, slv, 42010afffe840004(unknown)/1,  0.000115255,  0.000005263,  0.000104334,  0.000093298, 1002.685533203, S, 0.000116906, 891, -0.000001863, 20735, 1002, 32,  0.000093298,  0.000104334
2017-03-21 06:28:12.962839, slv, 42010afffe840004(unknown)/1,  0.000114970,  0.000005263,  0.000085059,  0.000093298, 1007.948533203, D, 0.000116906, 891, -0.000001863, 20735, 1002, 32,  0.000093298,  0.000085059
2017-03-21 06:28:13.152025, slv, 42010afffe840004(unknown)/1,  0.000114711,  0.000005263,  0.000121813,  0.000093298, 1007.948533203, D, 0.000116906, 891, -0.000001863, 20735, 1002, 32,  0.000093298,  0.000121813
2017-03-21 06:28:13.654090, slv, 42010afffe840004(unknown)/1,  0.000114711, -0.000015384,  0.000121813,  0.000105899, 1007.948533203, S, 0.000116906, 891, -0.000001863, 20735, 1002, 32,  0.000105899,  0.000121813
2017-03-21 06:28:14.654115, slv, 42010afffe840004(unknown)/1,  0.000114711, -0.000002035,  0.000121813,  0.000119454, 992.564533203, S, 0.000116906, 891, -0.000001863, 20735, 1002, 32,  0.000119454,  0.000121813
2017-03-21 06:28:14.889630, slv, 42010afffe840004(unknown)/1,  0.000114542, -0.000002035,  0.000081001,  0.000119454, 990.529533203, D, 0.000116906, 891, -0.000001863, 20735, 1002, 32,  0.000119454,  0.000081001
2017-03-21 06:28:14.943588, slv, 42010afffe840004(unknown)/1,  0.000114428, -0.000002035,  0.000109071,  0.000119454, 990.529533203, D, 0.000116906, 891, -0.000001863, 20735, 1002, 32,  0.000119454,  0.000109071
2017-03-21 06:28:15.204120, slv, 42010afffe840004(unknown)/1,  0.000114404, -0.000002035,  0.000103488,  0.000119454, 990.529533203, D, 0.000116906, 891, -0.000001863, 20735, 1002, 32,  0.000119454,  0.000103488
2017-03-21 06:28:15.654128, slv, 42010afffe840004(unknown)/1,  0.000114404,  0.000021693,  0.000103488,  0.000153049, 990.529533203, S, 0.000116906, 891, -0.000001863, 20735, 1002, 32,  0.000153049,  0.000103488
2017-03-21 06:28:16.654106, slv, 42010afffe840004(unknown)/1,  0.000114404,  0.000012960,  0.000103488,  0.000101679, 1012.222533203, S, 0.000116906, 891, -0.000001863, 20735, 1002, 32,  0.000101679,  0.000103488
2017-03-21 06:28:17.109126, slv, 42010afffe840004(unknown)/1,  0.000114250,  0.000012960,  0.000093545,  0.000101679, 1025.182533203, D, 0.000116906, 891, -0.000001863, 20735, 1002, 32,  0.000101679,  0.000093545
2017-03-21 06:28:17.654092, slv, 42010afffe840004(unknown)/1,  0.000114250, -0.000007640,  0.000093545,  0.000111694, 1025.182533203, S, 0.000116906, 891, -0.000001863, 20735, 1002, 32,  0.000111694,  0.000093545
2017-03-21 06:28:18.654088, slv, 42010afffe840004(unknown)/1,  0.000114250, -0.000024586,  0.000093545,  0.000067634, 1017.542533203, S, 0.000116906, 891, -0.000001863, 20735, 1002, 32,  0.000067634,  0.000093545
2017-03-21 06:28:19.049791, slv, 42010afffe840004(unknown)/1,  0.000114039, -0.000024586,  0.000140218,  0.000067634, 992.956533203, D, 0.000116906, 891, -0.000001863, 20735, 1002, 32,  0.000067634,  0.000140218
2017-03-21 06:28:19.654141, slv, 42010afffe840004(unknown)/1,  0.000114039,  0.000007298,  0.000140218,  0.000175252, 992.956533203, S, 0.000116906, 891, -0.000001863, 20735, 1002, 32,  0.000175252,  0.000140218
2017-03-21 06:28:20.324999, slv, 42010afffe840004(unknown)/1,  0.000114189,  0.000007298,  0.000111569,  0.000175252, 1000.254533203, D, 0.000116906, 891, -0.000001863, 20735, 1002, 32,  0.000175252,  0.000111569
2017-03-21 06:28:20.654129, slv, 42010afffe840004(unknown)/1,  0.000114189,  0.000035274,  0.000111569,  0.000123525, 1000.254533203, S, 0.000116906, 891, -0.000001863, 20735, 1002, 32,  0.000123525,  0.000111569
2017-03-21 06:28:21.654181, slv, 42010afffe840004(unknown)/1,  0.000114189,  0.000016354,  0.000111569,  0.000137562, 1035.528533203, S, 0.000116906, 891, -0.000001863, 20735, 1002, 32,  0.000137562,  0.000111569
2017-03-21 06:28:22.186723, slv, 42010afffe840004(unknown)/1,  0.000114410,  0.000016354,  0.000088891,  0.000137562, 1051.882533203, D, 0.000116906, 891, -0.000001863, 20735, 1002, 32,  0.000137562,  0.000088891
2017-03-21 06:28:22.654090, slv, 42010afffe840004(unknown)/1,  0.000114410,  0.000003497,  0.000088891,  0.000098031, 1051.882533203, S, 0.000116906, 891, -0.000001863, 20735, 1002, 32,  0.000098031,  0.000088891
2017-03-21 06:28:23.654117, slv, 42010afffe840004(unknown)/1,  0.000114410,  0.000012412,  0.000088891,  0.000155613, 1055.379533203, S, 0.000116906, 891, -0.000001863, 20735, 1002, 32,  0.000155613,  0.000088891
2017-03-21 06:28:23.795073, slv, 42010afffe840004(unknown)/1,  0.000114489,  0.000012412,  0.000095895,  0.000155613, 1067.791533203, D, 0.000116906, 891, -0.000001863, 20735, 1002, 32,  0.000155613,  0.000095895
2017-03-21 06:28:24.654093, slv, 42010afffe840004(unknown)/1,  0.000114489,  0.000001913,  0.000095895,  0.000077112, 1067.791533203, S, 0.000116906, 891, -0.000001863, 20735, 1002, 32,  0.000077112,  0.000095895
2017-03-21 06:28:25.612728, slv, 42010afffe840004(unknown)/1,  0.000114539,  0.000001913,  0.000142116,  0.000077112, 1069.704533203, D, 0.000116906, 891, -0.000001863, 20735, 1002, 32,  0.000077112,  0.000142116
2017-03-21 06:28:25.654110, slv, 42010afffe840004(unknown)/1,  0.000114539, -0.000019501,  0.000142116,  0.000112913, 1069.704533203, S, 0.000116906, 891, -0.000001863, 20735, 1002, 32,  0.000112913,  0.000142116
2017-03-21 06:28:26.654139, slv, 42010afffe840004(unknown)/1,  0.000114539, -0.000027153,  0.000142116,  0.000061858, 1050.203533203, S, 0.000116906, 891, -0.000001863, 20735, 1002, 32,  0.000061858,  0.000142116
2017-03-21 06:28:27.098127, slv, 42010afffe840004(unknown)/1,  0.000114267, -0.000027153,  0.000107561,  0.000061858, 1023.050533203, D, 0.000116906, 891, -0.000001863, 20735, 1002, 32,  0.000061858,  0.000107561
2017-03-21 06:28:27.654169, slv, 42010afffe840004(unknown)/1,  0.000114267, -0.000010058,  0.000107561,  0.000146832, 1023.050533203, S, 0.000116906, 891, -0.000001863, 20735, 1002, 32,  0.000146832,  0.000107561
2017-03-21 06:28:27.953764, slv, 42010afffe840004(unknown)/1,  0.000114155, -0.000010058,  0.000112022,  0.000146832, 1012.992533203, D, 0.000116906, 891, -0.000001863, 20735, 1002, 32,  0.000146832,  0.000112022
2017-03-21 06:28:28.654077, slv, 42010afffe840004(unknown)/1,  0.000114155,  0.000005461,  0.000112022,  0.000092512, 1012.992533203, S, 0.000116906, 891, -0.000001863, 20735, 1002, 32,  0.000092512,  0.000112022
2017-03-21 06:28:29.121240, slv, 42010afffe840004(unknown)/1,  0.000114089,  0.000005461,  0.000088417,  0.000092512, 1018.453533203, D, 0.000116906, 891, -0.000001863, 20735, 1002, 32,  0.000092512,  0.000088417
2017-03-21 06:28:29.654122, slv, 42010afffe840004(unknown)/1,  0.000114089, -0.000011135,  0.000088417,  0.000113461, 1018.453533203, S, 0.000116906, 891, -0.000001863, 20735, 1002, 32,  0.000113461,  0.000088417
2017-03-21 06:28:30.437361, slv, 42010afffe840004(unknown)/1,  0.000113837, -0.000011135,  0.000097336,  0.000113461, 1007.318533203, D, 0.000116906, 891, -0.000001863, 20735, 1002, 32,  0.000113461,  0.000097336
2017-03-21 06:28:30.654092, slv, 42010afffe840004(unknown)/1,  0.000113837, -0.000007309,  0.000097336,  0.000099846, 1007.318533203, S, 0.000116906, 891, -0.000001863, 20735, 1002, 32,  0.000099846,  0.000097336
2017-03-21 06:28:31.654096, slv, 42010afffe840004(unknown)/1,  0.000113837,  0.000006699,  0.000097336,  0.000141226, 1000.009533203, S, 0.000116906, 891, -0.000001863, 20735, 1002, 32,  0.000141226,  0.000097336
2017-03-21 06:28:31.773563, slv, 42010afffe840004(unknown)/1,  0.000113856,  0.000006699,  0.000108280,  0.000141226, 1006.708533203, D, 0.000116906, 891, -0.000001863, 20735, 1002, 32,  0.000141226,  0.000108280
2017-03-21 06:28:32.654089, slv, 42010afffe840004(unknown)/1,  0.000113856, -0.000009521,  0.000108280,  0.000067425, 1006.708533203, S, 0.000116906, 891, -0.000001863, 20735, 1002, 32,  0.000067425,  0.000108280
2017-03-21 06:28:33.598236, slv, 42010afffe840004(unknown)/1,  0.000113704, -0.000009521,  0.000099686,  0.000067425, 997.187533203, D, 0.000116906, 891, -0.000001863, 20735, 1002, 32,  0.000067425,  0.000099686
2017-03-21 06:28:33.654105, slv, 42010afffe840004(unknown)/1,  0.000113704, -0.000024065,  0.000099686,  0.000112003, 997.187533203, S, 0.000116906, 891, -0.000001863, 20735, 1002, 32,  0.000112003,  0.000099686
2017-03-21 06:28:33.734582, slv, 42010afffe840004(unknown)/1,  0.000113435, -0.000024065,  0.000106841,  0.000112003, 973.122533203, D, 0.000116906, 891, -0.000001863, 20735, 1002, 32,  0.000112003,  0.000106841
2017-03-21 06:28:34.654213, slv, 42010afffe840004(unknown)/1,  0.000113435,  0.000019872,  0.000106841,  0.000154880, 973.122533203, S, 0.000116906, 891, -0.000001863, 20735, 1002, 32,  0.000154880,  0.000106841
2017-03-21 06:28:34.931472, slv, 42010afffe840004(unknown)/1,  0.000113453,  0.000019872,  0.000084520,  0.000154880, 992.994533203, D, 0.000116906, 891, -0.000001863, 20735, 1002, 32,  0.000154880,  0.000084520
2017-03-21 06:28:35.654100, slv, 42010afffe840004(unknown)/1,  0.000113453,  0.000031997,  0.000084520,  0.000136003, 992.994533203, S, 0.000116906, 891, -0.000001863, 20735, 1002, 32,  0.000136003,  0.000084520
2017-03-21 06:28:35.674073, slv, 42010afffe840004(unknown)/1,  0.000113493,  0.000031997,  0.000088615,  0.000136003, 1024.991533203, D, 0.000116906, 891, -0.000001863, 20735, 1002, 32,  0.000136003,  0.000088615
2017-03-21 06:28:36.036356, slv, 42010afffe840004(unknown)/1,  0.000113572,  0.000031997,  0.000113461,  0.000136003, 1024.991533203, D, 0.000116906, 891, -0.000001863, 20735, 1002, 32,  0.000136003,  0.000113461
2017-03-21 06:28:36.654093, slv, 42010afffe840004(unknown)/1,  0.000113572,  0.000011086,  0.000113461,  0.000113193, 1024.991533203, S, 0.000116906, 891, -0.000001863, 20735, 1002, 32,  0.000113193,  0.000113461
2017-03-21 06:28:36.958229, slv, 42010afffe840004(unknown)/1,  0.000113651,  0.000011086,  0.000111854,  0.000113193, 1036.077533203, D, 0.000116906, 891, -0.000001863, 20735, 1002, 32,  0.000113193,  0.000111854
2017-03-21 06:28:37.425921, slv, 42010afffe840004(unknown)/1,  0.000113612,  0.000011086,  0.000106253,  0.000113193, 1036.077533203, D, 0.000116906, 891, -0.000001863, 20735, 1002, 32,  0.000113193,  0.000106253
2017-03-21 06:28:37.654097, slv, 42010afffe840004(unknown)/1,  0.000113612, -0.000005156,  0.000106253,  0.000103677, 1036.077533203, S, 0.000116906, 891, -0.000001863, 20735, 1002, 32,  0.000103677,  0.000106253
2017-03-21 06:28:38.222955, slv, 42010afffe840004(unknown)/1,  0.000113421, -0.000005156,  0.000082478,  0.000103677, 1030.921533203, D, 0.000116906, 891, -0.000001863, 20735, 1002, 32,  0.000103677,  0.000082478
2017-03-21 06:28:38.654087, slv, 42010afffe840004(unknown)/1,  0.000113421, -0.000017150,  0.000082478,  0.000089054, 1030.921533203, S, 0.000116906, 891, -0.000001863, 20735, 1002, 32,  0.000089054,  0.000082478
2017-03-21 06:28:39.439677, slv, 42010afffe840004(unknown)/1,  0.000113234, -0.000017150,  0.000130651,  0.000089054, 1013.771533203, D, 0.000114274, 678, 0.000000256, 16152, 1017, 24,  0.000089054,  0.000130651
2017-03-21 06:28:39.654100, slv, 42010afffe840004(unknown)/1,  0.000113234, -0.000014727,  0.000130651,  0.000108146, 1013.771533203, S, 0.000114274, 678, 0.000000256, 16152, 1017, 24,  0.000108146,  0.000130651
2017-03-21 06:28:39.973201, slv, 42010afffe840004(unknown)/1,  0.000113153, -0.000014727,  0.000104282,  0.000108146, 999.044533203, D, 0.000114274, 678, 0.000000256, 16152, 1017, 24,  0.000108146,  0.000104282
2017-03-21 06:28:40.046127, slv, 42010afffe840004(unknown)/1,  0.000112960, -0.000014727,  0.000082727,  0.000108146, 999.044533203, D, 0.000114274, 678, 0.000000256, 16152, 1017, 24,  0.000108146,  0.000082727
2017-03-21 06:28:40.654172, slv, 42010afffe840004(unknown)/1,  0.000112960,  0.000000984,  0.000082727,  0.000120017, 999.044533203, S, 0.000114274, 678, 0.000000256, 16152, 1017, 24,  0.000120017,  0.000082727
2017-03-21 06:28:41.532640, slv, 42010afffe840004(unknown)/1,  0.000112726,  0.000000984,  0.000080974,  0.000120017, 1000.028533203, D, 0.000114274, 678, 0.000000256, 16152, 1017, 24,  0.000120017,  0.000080974
2017-03-21 06:28:41.654140, slv, 42010afffe840004(unknown)/1,  0.000112726,  0.000024798,  0.000080974,  0.000155267, 1000.028533203, S, 0.000114274, 678, 0.000000256, 16152, 1017, 24,  0.000155267,  0.000080974
2017-03-21 06:28:42.654135, slv, 42010afffe840004(unknown)/1,  0.000112726,  0.000019395,  0.000080974,  0.000108975, 1024.826533203, S, 0.000114274, 678, 0.000000256, 16152, 1017, 24,  0.000108975,  0.000080974
2017-03-21 06:28:42.757343, slv, 42010afffe840004(unknown)/1,  0.000112502,  0.000019395,  0.000083510,  0.000108975, 1044.221533203, D, 0.000114274, 678, 0.000000256, 16152, 1017, 24,  0.000108975,  0.000083510
2017-03-21 06:28:43.654183, slv, 42010afffe840004(unknown)/1,  0.000112502,  0.000018385,  0.000083510,  0.000153022, 1044.221533203, S, 0.000114274, 678, 0.000000256, 16152, 1017, 24,  0.000153022,  0.000083510
2017-03-21 06:28:43.907374, slv, 42010afffe840004(unknown)/1,  0.000112506,  0.000018385,  0.000105561,  0.000153022, 1062.606533203, D, 0.000114274, 678, 0.000000256, 16152, 1017, 24,  0.000153022,  0.000105561
2017-03-21 06:28:44.271493, slv, 42010afffe840004(unknown)/1,  0.000112718,  0.000018385,  0.000092691,  0.000153022, 1062.606533203, D, 0.000114274, 678, 0.000000256, 16152, 1017, 24,  0.000153022,  0.000092691
2017-03-21 06:28:44.654084, slv, 42010afffe840004(unknown)/1,  0.000112718,  0.000009619,  0.000092691,  0.000091436, 1062.606533203, S, 0.000114274, 678, 0.000000256, 16152, 1017, 24,  0.000091436,  0.000092691
2017-03-21 06:28:45.143292, slv, 42010afffe840004(unknown)/1,  0.000112753,  0.000009619,  0.000122807,  0.000091436, 1072.225533203, D, 0.000114274, 678, 0.000000256, 16152, 1017, 24,  0.000091436,  0.000122807
2017-03-21 06:28:45.654114, slv, 42010afffe840004(unknown)/1,  0.000112753,  0.000004307,  0.000122807,  0.000142650, 1072.225533203, S, 0.000114274, 678, 0.000000256, 16152, 1017, 24,  0.000142650,  0.000122807
2017-03-21 06:28:46.482395, slv, 42010afffe840004(unknown)/1,  0.000112842,  0.000004307,  0.000116906,  0.000142650, 1076.532533203, D, 0.000114274, 678, 0.000000256, 16152, 1017, 24,  0.000142650,  0.000116906
2017-03-21 06:28:46.583980, slv, 42010afffe840004(unknown)/1,  0.000113021,  0.000004307,  0.000095002,  0.000142650, 1076.532533203, D, 0.000114274, 678, 0.000000256, 16152, 1017, 24,  0.000142650,  0.000095002
2017-03-21 06:28:46.654092, slv, 42010afffe840004(unknown)/1,  0.000113021,  0.000008930,  0.000095002,  0.000100984, 1076.532533203, S, 0.000114274, 678, 0.000000256, 16152, 1017, 24,  0.000100984,  0.000095002
2017-03-21 06:28:47.509658, slv, 42010afffe840004(unknown)/1,  0.000112955,  0.000008930,  0.000096552,  0.000100984, 1085.462533203, D, 0.000114274, 678, 0.000000256, 16152, 1017, 24,  0.000100984,  0.000096552
2017-03-21 06:28:47.654093, slv, 42010afffe840004(unknown)/1,  0.000112955, -0.000005206,  0.000096552,  0.000114579, 1085.462533203, S, 0.000114274, 678, 0.000000256, 16152, 1017, 24,  0.000114579,  0.000096552
2017-03-21 06:28:48.654104, slv, 42010afffe840004(unknown)/1,  0.000112955, -0.000005767,  0.000096552,  0.000099797, 1080.256533203, S, 0.000114274, 678, 0.000000256, 16152, 1017, 24,  0.000099797,  0.000096552
2017-03-21 06:28:49.109085, slv, 42010afffe840004(unknown)/1,  0.000112716, -0.000005767,  0.000093365,  0.000099797, 1074.489533203, D, 0.000114274, 678, 0.000000256, 16152, 1017, 24,  0.000099797,  0.000093365
2017-03-21 06:28:49.115495, slv, 42010afffe840004(unknown)/1,  0.000112340, -0.000005767,  0.000061723,  0.000099797, 1074.489533203, D, 0.000114274, 678, 0.000000256, 16152, 1017, 24,  0.000099797,  0.000061723
2017-03-21 06:28:49.654104, slv, 42010afffe840004(unknown)/1,  0.000112340, -0.000001026,  0.000061723,  0.000123446, 1074.489533203, S, 0.000114274, 678, 0.000000256, 16152, 1017, 24,  0.000123446,  0.000061723
2017-03-21 06:28:49.981720, slv, 42010afffe840004(unknown)/1,  0.000112080, -0.000001026,  0.000097811,  0.000123446, 1073.463533203, D, 0.000114274, 678, 0.000000256, 16152, 1017, 24,  0.000123446,  0.000097811
2017-03-21 06:28:50.654075, slv, 42010afffe840004(unknown)/1,  0.000112080, -0.000004617,  0.000097811,  0.000091740, 1073.463533203, S, 0.000114274, 678, 0.000000256, 16152, 1017, 24,  0.000091740,  0.000097811
2017-03-21 06:28:50.856259, slv, 42010afffe840004(unknown)/1,  0.000111919, -0.000004617,  0.000094127,  0.000091740, 1068.846533203, D, 0.000114274, 678, 0.000000256, 16152, 1017, 24,  0.000091740,  0.000094127
2017-03-21 06:28:51.654092, slv, 42010afffe840004(unknown)/1,  0.000111919, -0.000013008,  0.000094127,  0.000106242, 1068.846533203, S, 0.000114274, 678, 0.000000256, 16152, 1017, 24,  0.000106242,  0.000094127
2017-03-21 06:28:52.654094, slv, 42010afffe840004(unknown)/1,  0.000111919, -0.000023595,  0.000094127,  0.000070404, 1055.838533203, S, 0.000114274, 678, 0.000000256, 16152, 1017, 24,  0.000070404,  0.000094127
2017-03-21 06:28:52.724437, slv, 42010afffe840004(unknown)/1,  0.000111536, -0.000023595,  0.000093443,  0.000070404, 1032.243533203, D, 0.000114274, 678, 0.000000256, 16152, 1017, 24,  0.000070404,  0.000093443
2017-03-21 06:28:53.198768, slv, 42010afffe840004(unknown)/1,  0.000111063, -0.000023595,  0.000090769,  0.000070404, 1032.243533203, D, 0.000114274, 678, 0.000000256, 16152, 1017, 24,  0.000070404,  0.000090769
2017-03-21 06:28:53.654091, slv, 42010afffe840004(unknown)/1,  0.000111063, -0.000022427,  0.000090769,  0.000107722, 1032.243533203, S, 0.000114274, 678, 0.000000256, 16152, 1017, 24,  0.000107722,  0.000090769
2017-03-21 06:28:53.890779, slv, 42010afffe840004(unknown)/1,  0.000110687, -0.000022427,  0.000078997,  0.000107722, 1009.816533203, D, 0.000114274, 678, 0.000000256, 16152, 1017, 24,  0.000107722,  0.000078997
2017-03-21 06:28:54.654120, slv, 42010afffe840004(unknown)/1,  0.000110687,  0.000006961,  0.000078997,  0.000127950, 1009.816533203, S, 0.000114274, 678, 0.000000256, 16152, 1017, 24,  0.000127950,  0.000078997
2017-03-21 06:28:55.244214, slv, 42010afffe840004(unknown)/1,  0.000110417,  0.000006961,  0.000059055,  0.000127950, 1016.777533203, D, 0.000114274, 678, 0.000000256, 16152, 1017, 24,  0.000127950,  0.000059055
2017-03-21 06:28:55.654119, slv, 42010afffe840004(unknown)/1,  0.000110417,  0.000019930,  0.000059055,  0.000133015, 1016.777533203, S, 0.000114274, 678, 0.000000256, 16152, 1017, 24,  0.000133015,  0.000059055
2017-03-21 06:28:56.574113, slv, 42010afffe840004(unknown)/1,  0.000110275,  0.000019930,  0.000085376,  0.000133015, 1036.707533203, D, 0.000114274, 678, 0.000000256, 16152, 1017, 24,  0.000133015,  0.000085376
2017-03-21 06:28:56.654070, slv, 42010afffe840004(unknown)/1,  0.000110275, -0.000004332,  0.000085376,  0.000079012, 1036.707533203, S, 0.000114274, 678, 0.000000256, 16152, 1017, 24,  0.000079012,  0.000085376
2017-03-21 06:28:57.654168, slv, 42010afffe840004(unknown)/1,  0.000110275,  0.000010749,  0.000085376,  0.000163035, 1032.375533203, S, 0.000114274, 678, 0.000000256, 16152, 1017, 24,  0.000163035,  0.000085376
2017-03-21 06:28:58.433563, slv, 42010afffe840004(unknown)/1,  0.000110568,  0.000010749,  0.000134655,  0.000163035, 1043.124533203, D, 0.000114274, 678, 0.000000256, 16152, 1017, 24,  0.000163035,  0.000134655
2017-03-21 06:28:58.654094, slv, 42010afffe840004(unknown)/1,  0.000110568,  0.000021478,  0.000134655,  0.000100764, 1043.124533203, S, 0.000114274, 678, 0.000000256, 16152, 1017, 24,  0.000100764,  0.000134655
2017-03-21 06:28:59.102927, slv, 42010afffe840004(unknown)/1,  0.000110797,  0.000021478,  0.000102466,  0.000100764, 1064.602533203, D, 0.000114274, 678, 0.000000256, 16152, 1017, 24,  0.000100764,  0.000102466
2017-03-21 06:28:59.654088, slv, 42010afffe840004(unknown)/1,  0.000110797,  0.000001925,  0.000102466,  0.000124452, 1064.602533203, S, 0.000114274, 678, 0.000000256, 16152, 1017, 24,  0.000124452,  0.000102466
2017-03-21 06:28:59.768836, slv, 42010afffe840004(unknown)/1,  0.000110690,  0.000001925,  0.000088093,  0.000124452, 1066.527533203, D, 0.000114274, 678, 0.000000256, 16152, 1017, 24,  0.000124452,  0.000088093
2017-03-21 06:29:00.654089, slv, 42010afffe840004(unknown)/1,  0.000110690, -0.000000917,  0.000088093,  0.000095201, 1066.527533203, S, 0.000114274, 678, 0.000000256, 16152, 1017, 24,  0.000095201,  0.000088093
2017-03-21 06:29:01.452835, slv, 42010afffe840004(unknown)/1,  0.000110671, -0.000000917,  0.000130120,  0.000095201, 1065.610533203, D, 0.000114274, 678, 0.000000256, 16152, 1017, 24,  0.000095201,  0.000130120
2017-03-21 06:29:01.654135, slv, 42010afffe840004(unknown)/1,  0.000110671, -0.000003187,  0.000130120,  0.000119786, 1065.610533203, S, 0.000114274, 678, 0.000000256, 16152, 1017, 24,  0.000119786,  0.000130120
2017-03-21 06:29:02.258407, slv, 42010afffe840004(unknown)/1,  0.000110620, -0.000003187,  0.000084606,  0.000119786, 1062.423533203, D, 0.000114274, 678, 0.000000256, 16152, 1017, 24,  0.000119786,  0.000084606
2017-03-21 06:29:02.654043, slv, 42010afffe840004(unknown)/1,  0.000110620, -0.000015722,  0.000084606,  0.000070061, 1062.423533203, S, 0.000114274, 678, 0.000000256, 16152, 1017, 24,  0.000070061,  0.000084606
2017-03-21 06:29:03.654086, slv, 42010afffe840004(unknown)/1,  0.000110620, -0.000024305,  0.000084606,  0.000102568, 1046.701533203, S, 0.000114274, 678, 0.000000256, 16152, 1017, 24,  0.000102568,  0.000084606
2017-03-21 06:29:04.121071, slv, 42010afffe840004(unknown)/1,  0.000110432, -0.000024305,  0.000087266,  0.000102568, 1022.396533203, D, 0.000114274, 678, 0.000000256, 16152, 1017, 24,  0.000102568,  0.000087266
2017-03-21 06:29:04.547616, slv, 42010afffe840004(unknown)/1,  0.000110306, -0.000024305,  0.000117158,  0.000102568, 1022.396533203, D, 0.000114274, 678, 0.000000256, 16152, 1017, 24,  0.000102568,  0.000117158
2017-03-21 06:29:04.654074, slv, 42010afffe840004(unknown)/1,  0.000110306, -0.000017441,  0.000117158,  0.000083475, 1022.396533203, S, 0.000114274, 678, 0.000000256, 16152, 1017, 24,  0.000083475,  0.000117158
2017-03-21 06:29:05.654108, slv, 42010afffe840004(unknown)/1,  0.000110306, -0.000016407,  0.000117158,  0.000104321, 1004.955533203, S, 0.000114274, 678, 0.000000256, 16152, 1017, 24,  0.000104321,  0.000117158
2017-03-21 06:29:05.715383, slv, 42010afffe840004(unknown)/1,  0.000110187, -0.000016407,  0.000086588,  0.000104321, 988.548533203, D, 0.000114274, 678, 0.000000256, 16152, 1017, 24,  0.000104321,  0.000086588
2017-03-21 06:29:06.499803, slv, 42010afffe840004(unknown)/1,  0.000109997, -0.000016407,  0.000096846,  0.000104321, 988.548533203, D, 0.000114274, 678, 0.000000256, 16152, 1017, 24,  0.000104321,  0.000096846
2017-03-21 06:29:06.654162, slv, 42010afffe840004(unknown)/1,  0.000109997,  0.000002344,  0.000096846,  0.000120670, 988.548533203, S, 0.000114274, 678, 0.000000256, 16152, 1017, 24,  0.000120670,  0.000096846
2017-03-21 06:29:07.393901, slv, 42010afffe840004(unknown)/1,  0.000109853,  0.000002344,  0.000081357,  0.000120670, 990.892533203, D, 0.000114274, 678, 0.000000256, 16152, 1017, 24,  0.000120670,  0.000081357
2017-03-21 06:29:07.654121, slv, 42010afffe840004(unknown)/1,  0.000109853,  0.000009796,  0.000081357,  0.000118773, 990.892533203, S, 0.000114274, 678, 0.000000256, 16152, 1017, 24,  0.000118773,  0.000081357
2017-03-21 06:29:08.654085, slv, 42010afffe840004(unknown)/1,  0.000109853, -0.000013361,  0.000081357,  0.000074211, 1000.688533203, S, 0.000114274, 678, 0.000000256, 16152, 1017, 24,  0.000074211,  0.000081357
2017-03-21 06:29:09.358660, slv, 42010afffe840004(unknown)/1,  0.000109570, -0.000013361,  0.000090750,  0.000074211, 987.327533203, D, 0.000111617, 1163, -0.000000881, 14110, 1040, 31,  0.000074211,  0.000090750
2017-03-21 06:29:09.359385, slv, 42010afffe840004(unknown)/1,  0.000108909, -0.000013361,  0.000029925,  0.000074211, 987.327533203, D, 0.000111617, 1163, -0.000000881, 14110, 1040, 31,  0.000074211,  0.000029925
2017-03-21 06:29:09.654085, slv, 42010afffe840004(unknown)/1,  0.000108909, -0.000018439,  0.000029925,  0.000107672, 987.327533203, S, 0.000111617, 1163, -0.000000881, 14110, 1040, 31,  0.000107672,  0.000029925
2017-03-21 06:29:10.654080, slv, 42010afffe840004(unknown)/1,  0.000108909, -0.000005822,  0.000029925,  0.000098500, 968.888533203, S, 0.000111617, 1163, -0.000000881, 14110, 1040, 31,  0.000098500,  0.000029925
2017-03-21 06:29:10.787040, slv, 42010afffe840004(unknown)/1,  0.000108392, -0.000005822,  0.000100591,  0.000098500, 963.066533203, D, 0.000111617, 1163, -0.000000881, 14110, 1040, 31,  0.000098500,  0.000100591
2017-03-21 06:29:10.824589, slv, 42010afffe840004(unknown)/1,  0.000108177, -0.000005822,  0.000081004,  0.000098500, 963.066533203, D, 0.000111617, 1163, -0.000000881, 14110, 1040, 31,  0.000098500,  0.000081004
2017-03-21 06:29:11.654098, slv, 42010afffe840004(unknown)/1,  0.000108177, -0.000000388,  0.000081004,  0.000117810, 963.066533203, S, 0.000111617, 1163, -0.000000881, 14110, 1040, 31,  0.000117810,  0.000081004
2017-03-21 06:29:12.311968, slv, 42010afffe840004(unknown)/1,  0.000108203, -0.000000388,  0.000142028,  0.000117810, 962.678533203, D, 0.000111617, 1163, -0.000000881, 14110, 1040, 31,  0.000117810,  0.000142028
2017-03-21 06:29:12.654085, slv, 42010afffe840004(unknown)/1,  0.000108203, -0.000000460,  0.000142028,  0.000097651, 962.678533203, S, 0.000111617, 1163, -0.000000881, 14110, 1040, 31,  0.000097651,  0.000142028
2017-03-21 06:29:12.964088, slv, 42010afffe840004(unknown)/1,  0.000108348, -0.000000460,  0.000112345,  0.000097651, 962.218533203, D, 0.000111617, 1163, -0.000000881, 14110, 1040, 31,  0.000097651,  0.000112345
2017-03-21 06:29:13.654114, slv, 42010afffe840004(unknown)/1,  0.000108348,  0.000006349,  0.000112345,  0.000131599, 962.218533203, S, 0.000111617, 1163, -0.000000881, 14110, 1040, 31,  0.000131599,  0.000112345
2017-03-21 06:29:14.151506, slv, 42010afffe840004(unknown)/1,  0.000108299,  0.000006349,  0.000079205,  0.000131599, 968.567533203, D, 0.000111617, 1163, -0.000000881, 14110, 1040, 31,  0.000131599,  0.000079205
2017-03-21 06:29:14.654087, slv, 42010afffe840004(unknown)/1,  0.000108299,  0.000004661,  0.000079205,  0.000094370, 968.567533203, S, 0.000111617, 1163, -0.000000881, 14110, 1040, 31,  0.000094370,  0.000079205
2017-03-21 06:29:15.654126, slv, 42010afffe840004(unknown)/1,  0.000108299,  0.000019606,  0.000079205,  0.000161440, 973.228533203, S, 0.000111617, 1163, -0.000000881, 14110, 1040, 31,  0.000161440,  0.000079205
2017-03-21 06:29:16.002870, slv, 42010afffe840004(unknown)/1,  0.000108366,  0.000019606,  0.000078091,  0.000161440, 992.834533203, D, 0.000111617, 1163, -0.000000881, 14110, 1040, 31,  0.000161440,  0.000078091
2017-03-21 06:29:16.654074, slv, 42010afffe840004(unknown)/1,  0.000108366,  0.000014114,  0.000078091,  0.000083453, 992.834533203, S, 0.000111617, 1163, -0.000000881, 14110, 1040, 31,  0.000083453,  0.000078091
2017-03-21 06:29:17.526662, slv, 42010afffe840004(unknown)/1,  0.000108266,  0.000014114,  0.000084765,  0.000083453, 1006.948533203, D, 0.000111617, 1163, -0.000000881, 14110, 1040, 31,  0.000083453,  0.000084765
2017-03-21 06:29:17.654105, slv, 42010afffe840004(unknown)/1,  0.000108266,  0.000004115,  0.000084765,  0.000141409, 1006.948533203, S, 0.000111617, 1163, -0.000000881, 14110, 1040, 31,  0.000141409,  0.000084765
2017-03-21 06:29:18.052989, slv, 42010afffe840004(unknown)/1,  0.000108131,  0.000004115,  0.000088963,  0.000141409, 1011.063533203, D, 0.000111617, 1163, -0.000000881, 14110, 1040, 31,  0.000141409,  0.000088963
2017-03-21 06:29:18.654095, slv, 42010afffe840004(unknown)/1,  0.000108131,  0.000006493,  0.000088963,  0.000087975, 1011.063533203, S, 0.000111617, 1163, -0.000000881, 14110, 1040, 31,  0.000087975,  0.000088963
2017-03-21 06:29:19.654103, slv, 42010afffe840004(unknown)/1,  0.000108131, -0.000002779,  0.000088963,  0.000122729, 1017.556533203, S, 0.000111617, 1163, -0.000000881, 14110, 1040, 31,  0.000122729,  0.000088963
2017-03-21 06:29:20.005865, slv, 42010afffe840004(unknown)/1,  0.000108224, -0.000002779,  0.000103135,  0.000122729, 1014.777533203, D, 0.000111617, 1163, -0.000000881, 14110, 1040, 31,  0.000122729,  0.000103135
2017-03-21 06:29:20.455186, slv, 42010afffe840004(unknown)/1,  0.000108246, -0.000002779,  0.000089988,  0.000122729, 1014.777533203, D, 0.000111617, 1163, -0.000000881, 14110, 1040, 31,  0.000122729,  0.000089988
2017-03-21 06:29:20.580919, slv, 42010afffe840004(unknown)/1,  0.000108241, -0.000002779,  0.000096184,  0.000122729, 1014.777533203, D, 0.000111617, 1163, -0.000000881, 14110, 1040, 31,  0.000122729,  0.000096184
2017-03-21 06:29:20.654110, slv, 42010afffe840004(unknown)/1,  0.000108241, -0.000014201,  0.000096184,  0.000065240, 1014.777533203, S, 0.000111617, 1163, -0.000000881, 14110, 1040, 31,  0.000065240,  0.000096184
2017-03-21 06:29:21.654133, slv, 42010afffe840004(unknown)/1,  0.000108241, -0.000018520,  0.000096184,  0.000114202, 1000.576533203, S, 0.000111617, 1163, -0.000000881, 14110, 1040, 31,  0.000114202,  0.000096184
2017-03-21 06:29:22.540174, slv, 42010afffe840004(unknown)/1,  0.000108172, -0.000018520,  0.000082201,  0.000114202, 982.056533203, D, 0.000111617, 1163, -0.000000881, 14110, 1040, 31,  0.000114202,  0.000082201
2017-03-21 06:29:22.654089, slv, 42010afffe840004(unknown)/1,  0.000108172, -0.000012688,  0.000082201,  0.000076835, 982.056533203, S, 0.000111617, 1163, -0.000000881, 14110, 1040, 31,  0.000076835,  0.000082201
2017-03-21 06:29:23.654103, slv, 42010afffe840004(unknown)/1,  0.000108172, -0.000012861,  0.000082201,  0.000113786, 969.368533203, S, 0.000111617, 1163, -0.000000881, 14110, 1040, 31,  0.000113786,  0.000082201
2017-03-21 06:29:23.855591, slv, 42010afffe840004(unknown)/1,  0.000107997, -0.000012861,  0.000077782,  0.000113786, 956.507533203, D, 0.000111617, 1163, -0.000000881, 14110, 1040, 31,  0.000113786,  0.000077782
2017-03-21 06:29:24.654099, slv, 42010afffe840004(unknown)/1,  0.000107997, -0.000010075,  0.000077782,  0.000082233, 956.507533203, S, 0.000111617, 1163, -0.000000881, 14110, 1040, 31,  0.000082233,  0.000077782
2017-03-21 06:29:24.855654, slv, 42010afffe840004(unknown)/1,  0.000107759, -0.000010075,  0.000097318,  0.000082233, 946.432533203, D, 0.000111617, 1163, -0.000000881, 14110, 1040, 31,  0.000082233,  0.000097318
2017-03-21 06:29:25.654097, slv, 42010afffe840004(unknown)/1,  0.000107759, -0.000009404,  0.000097318,  0.000114715, 946.432533203, S, 0.000111617, 1163, -0.000000881, 14110, 1040, 31,  0.000114715,  0.000097318
2017-03-21 06:29:26.654114, slv, 42010afffe840004(unknown)/1,  0.000107759, -0.000000306,  0.000097318,  0.000100190, 937.028533203, S, 0.000111617, 1163, -0.000000881, 14110, 1040, 31,  0.000100190,  0.000097318
2017-03-21 06:29:26.682930, slv, 42010afffe840004(unknown)/1,  0.000107473, -0.000000306,  0.000078065,  0.000100190, 936.722533203, D, 0.000111617, 1163, -0.000000881, 14110, 1040, 31,  0.000100190,  0.000078065
2017-03-21 06:29:27.654099, slv, 42010afffe840004(unknown)/1,  0.000107473,  0.000002083,  0.000078065,  0.000119207, 936.722533203, S, 0.000111617, 1163, -0.000000881, 14110, 1040, 31,  0.000119207,  0.000078065
2017-03-21 06:29:28.472616, slv, 42010afffe840004(unknown)/1,  0.000107279,  0.000002083,  0.000082742,  0.000119207, 938.805533203, D, 0.000111617, 1163, -0.000000881, 14110, 1040, 31,  0.000119207,  0.000082742
2017-03-21 06:29:28.654178, slv, 42010afffe840004(unknown)/1,  0.000107279,  0.000021771,  0.000082742,  0.000139087, 938.805533203, S, 0.000111617, 1163, -0.000000881, 14110, 1040, 31,  0.000139087,  0.000082742
2017-03-21 06:29:29.654095, slv, 42010afffe840004(unknown)/1,  0.000107279,  0.000019837,  0.000082742,  0.000115146, 960.576533203, S, 0.000111617, 1163, -0.000000881, 14110, 1040, 31,  0.000115146,  0.000082742
2017-03-21 06:29:30.164635, slv, 42010afffe840004(unknown)/1,  0.000107167,  0.000019837,  0.000083359,  0.000115146, 980.413533203, D, 0.000111617, 1163, -0.000000881, 14110, 1040, 31,  0.000115146,  0.000083359
2017-03-21 06:29:30.654132, slv, 42010afffe840004(unknown)/1,  0.000107167,  0.000009165,  0.000083359,  0.000117631, 980.413533203, S, 0.000111617, 1163, -0.000000881, 14110, 1040, 31,  0.000117631,  0.000083359
2017-03-21 06:29:31.345153, slv, 42010afffe840004(unknown)/1,  0.000107114,  0.000009165,  0.000099055,  0.000117631, 989.578533203, D, 0.000111617, 1163, -0.000000881, 14110, 1040, 31,  0.000117631,  0.000099055
2017-03-21 06:29:31.654097, slv, 42010afffe840004(unknown)/1,  0.000107114,  0.000000470,  0.000099055,  0.000097589, 989.578533203, S, 0.000111617, 1163, -0.000000881, 14110, 1040, 31,  0.000097589,  0.000099055
2017-03-21 06:29:32.464685, slv, 42010afffe840004(unknown)/1,  0.000107102,  0.000000470,  0.000111121,  0.000097589, 990.048533203, D, 0.000111617, 1163, -0.000000881, 14110, 1040, 31,  0.000097589,  0.000111121
2017-03-21 06:29:32.654090, slv, 42010afffe840004(unknown)/1,  0.000107102, -0.000017274,  0.000111121,  0.000082078, 990.048533203, S, 0.000111617, 1163, -0.000000881, 14110, 1040, 31,  0.000082078,  0.000111121
2017-03-21 06:29:33.654120, slv, 42010afffe840004(unknown)/1,  0.000107102, -0.000010328,  0.000111121,  0.000111470, 972.774533203, S, 0.000111617, 1163, -0.000000881, 14110, 1040, 31,  0.000111470,  0.000111121
2017-03-21 06:29:34.015971, slv, 42010afffe840004(unknown)/1,  0.000107022, -0.000010328,  0.000087684,  0.000111470, 962.446533203, D, 0.000111617, 1163, -0.000000881, 14110, 1040, 31,  0.000111470,  0.000087684
2017-03-21 06:29:34.654092, slv, 42010afffe840004(unknown)/1,  0.000107022, -0.000000932,  0.000087684,  0.000100789, 962.446533203, S, 0.000111617, 1163, -0.000000881, 14110, 1040, 31,  0.000100789,  0.000087684
2017-03-21 06:29:35.654105, slv, 42010afffe840004(unknown)/1,  0.000107022, -0.000001750,  0.000087684,  0.000109755, 961.514533203, S, 0.000111617, 1163, -0.000000881, 14110, 1040, 31,  0.000109755,  0.000087684
2017-03-21 06:29:35.865726, slv, 42010afffe840004(unknown)/1,  0.000106874, -0.000001750,  0.000081364,  0.000109755, 959.764533203, D, 0.000111617, 1163, -0.000000881, 14110, 1040, 31,  0.000109755,  0.000081364
2017-03-21 06:29:36.654116, slv, 42010afffe840004(unknown)/1,  0.000106874,  0.000005022,  0.000081364,  0.000114186, 959.764533203, S, 0.000111617, 1163, -0.000000881, 14110, 1040, 31,  0.000114186,  0.000081364
2017-03-21 06:29:37.650937, slv, 42010afffe840004(unknown)/1,  0.000106732,  0.000005022,  0.000085765,  0.000114186, 964.786533203, D, 0.000111617, 1163, -0.000000881, 14110, 1040, 31,  0.000114186,  0.000085765
2017-03-21 06:29:37.654026, slv, 42010afffe840004(unknown)/1,  0.000106732,  0.000005239,  0.000085765,  0.000109899, 964.786533203, S, 0.000111617, 1163, -0.000000881, 14110, 1040, 31,  0.000109899,  0.000085765
2017-03-21 06:29:38.654108, slv, 42010afffe840004(unknown)/1,  0.000106732,  0.000004465,  0.000085765,  0.000112496, 970.025533203, S, 0.000111617, 1163, -0.000000881, 14110, 1040, 31,  0.000112496,  0.000085765
2017-03-21 06:29:38.886120, slv, 42010afffe840004(unknown)/1,  0.000106590,  0.000004465,  0.000078046,  0.000112496, 974.490533203, D, 0.000107919, 690, -0.000000428, 11111, 973, 22,  0.000112496,  0.000078046
2017-03-21 06:29:39.541492, slv, 42010afffe840004(unknown)/1,  0.000106633,  0.000004465,  0.000134448,  0.000112496, 974.490533203, D, 0.000107919, 690, -0.000000428, 11111, 973, 22,  0.000112496,  0.000134448
2017-03-21 06:29:39.654123, slv, 42010afffe840004(unknown)/1,  0.000106633,  0.000029909,  0.000134448,  0.000160688, 974.490533203, S, 0.000107919, 690, -0.000000428, 11111, 973, 22,  0.000160688,  0.000134448
2017-03-21 06:29:40.654122, slv, 42010afffe840004(unknown)/1,  0.000106633,  0.000028726,  0.000134448,  0.000110031, 1004.399533203, S, 0.000107919, 690, -0.000000428, 11111, 973, 22,  0.000110031,  0.000134448
2017-03-21 06:29:41.189200, slv, 42010afffe840004(unknown)/1,  0.000106720,  0.000028726,  0.000091743,  0.000110031, 1033.125533203, D, 0.000107919, 690, -0.000000428, 11111, 973, 22,  0.000110031,  0.000091743
2017-03-21 06:29:41.654124, slv, 42010afffe840004(unknown)/1,  0.000106720,  0.000017588,  0.000091743,  0.000138499, 1033.125533203, S, 0.000107919, 690, -0.000000428, 11111, 973, 22,  0.000138499,  0.000091743
2017-03-21 06:29:42.654106, slv, 42010afffe840004(unknown)/1,  0.000106720,  0.000000679,  0.000091743,  0.000076299, 1050.713533203, S, 0.000107919, 690, -0.000000428, 11111, 973, 22,  0.000076299,  0.000091743
2017-03-21 06:29:42.850744, slv, 42010afffe840004(unknown)/1,  0.000106558,  0.000000679,  0.000107275,  0.000076299, 1051.392533203, D, 0.000107919, 690, -0.000000428, 11111, 973, 22,  0.000076299,  0.000107275
2017-03-21 06:29:43.654083, slv, 42010afffe840004(unknown)/1,  0.000106558, -0.000018078,  0.000107275,  0.000100822, 1051.392533203, S, 0.000107919, 690, -0.000000428, 11111, 973, 22,  0.000100822,  0.000107275
2017-03-21 06:29:44.654093, slv, 42010afffe840004(unknown)/1,  0.000106558, -0.000022294,  0.000107275,  0.000067705, 1033.314533203, S, 0.000107919, 690, -0.000000428, 11111, 973, 22,  0.000067705,  0.000107275
2017-03-21 06:29:44.673732, slv, 42010afffe840004(unknown)/1,  0.000106315, -0.000022294,  0.000112676,  0.000067705, 1011.020533203, D, 0.000107919, 690, -0.000000428, 11111, 973, 22,  0.000067705,  0.000112676
2017-03-21 06:29:45.105830, slv, 42010afffe840004(unknown)/1,  0.000105944, -0.000022294,  0.000082303,  0.000067705, 1011.020533203, D, 0.000107919, 690, -0.000000428, 11111, 973, 22,  0.000067705,  0.000082303
2017-03-21 06:29:45.654106, slv, 42010afffe840004(unknown)/1,  0.000105944, -0.000004079,  0.000082303,  0.000136639, 1011.020533203, S, 0.000107919, 690, -0.000000428, 11111, 973, 22,  0.000136639,  0.000082303
2017-03-21 06:29:45.661281, slv, 42010afffe840004(unknown)/1,  0.000105740, -0.000004079,  0.000084801,  0.000136639, 1006.941533203, D, 0.000107919, 690, -0.000000428, 11111, 973, 22,  0.000136639,  0.000084801
2017-03-21 06:29:46.654065, slv, 42010afffe840004(unknown)/1,  0.000105740,  0.000005914,  0.000084801,  0.000086873, 1006.941533203, S, 0.000107919, 690, -0.000000428, 11111, 973, 22,  0.000086873,  0.000084801
2017-03-21 06:29:47.448956, slv, 42010afffe840004(unknown)/1,  0.000105646,  0.000005914,  0.000090459,  0.000086873, 1012.855533203, D, 0.000107919, 690, -0.000000428, 11111, 973, 22,  0.000086873,  0.000090459
2017-03-21 06:29:47.654108, slv, 42010afffe840004(unknown)/1,  0.000105646,  0.000000327,  0.000090459,  0.000125166, 1012.855533203, S, 0.000107919, 690, -0.000000428, 11111, 973, 22,  0.000125166,  0.000090459
2017-03-21 06:29:47.881896, slv, 42010afffe840004(unknown)/1,  0.000105650,  0.000000327,  0.000121045,  0.000125166, 1013.182533203, D, 0.000107919, 690, -0.000000428, 11111, 973, 22,  0.000125166,  0.000121045
2017-03-21 06:29:48.654069, slv, 42010afffe840004(unknown)/1,  0.000105650,  0.000001156,  0.000121045,  0.000088442, 1013.182533203, S, 0.000107919, 690, -0.000000428, 11111, 973, 22,  0.000088442,  0.000121045
2017-03-21 06:29:49.654093, slv, 42010afffe840004(unknown)/1,  0.000105650, -0.000003292,  0.000121045,  0.000116275, 1014.338533203, S, 0.000107919, 690, -0.000000428, 11111, 973, 22,  0.000116275,  0.000121045
2017-03-21 06:29:49.864812, slv, 42010afffe840004(unknown)/1,  0.000105829, -0.000003292,  0.000105821,  0.000116275, 1011.046533203, D, 0.000107919, 690, -0.000000428, 11111, 973, 22,  0.000116275,  0.000105821
2017-03-21 06:29:50.654079, slv, 42010afffe840004(unknown)/1,  0.000105829, -0.000003783,  0.000105821,  0.000087638, 1011.046533203, S, 0.000107919, 690, -0.000000428, 11111, 973, 22,  0.000087638,  0.000105821
2017-03-21 06:29:51.654093, slv, 42010afffe840004(unknown)/1,  0.000105829, -0.000006911,  0.000105821,  0.000110197, 1007.263533203, S, 0.000107919, 690, -0.000000428, 11111, 973, 22,  0.000110197,  0.000105821
2017-03-21 06:29:51.689866, slv, 42010afffe840004(unknown)/1,  0.000105814, -0.000006911,  0.000087267,  0.000110197, 1000.352533203, D, 0.000107919, 690, -0.000000428, 11111, 973, 22,  0.000110197,  0.000087267
2017-03-21 06:29:52.654083, slv, 42010afffe840004(unknown)/1,  0.000105814, -0.000012031,  0.000087267,  0.000077383, 1000.352533203, S, 0.000107919, 690, -0.000000428, 11111, 973, 22,  0.000077383,  0.000087267
2017-03-21 06:29:53.609931, slv, 42010afffe840004(unknown)/1,  0.000105621, -0.000012031,  0.000098959,  0.000077383, 988.321533203, D, 0.000107919, 690, -0.000000428, 11111, 973, 22,  0.000077383,  0.000098959
2017-03-21 06:29:53.654098, slv, 42010afffe840004(unknown)/1,  0.000105621, -0.000008991,  0.000098959,  0.000116070, 988.321533203, S, 0.000107919, 690, -0.000000428, 11111, 973, 22,  0.000116070,  0.000098959
2017-03-21 06:29:54.244819, slv, 42010afffe840004(unknown)/1,  0.000105406, -0.000008991,  0.000074935,  0.000116070, 979.330533203, D, 0.000107919, 690, -0.000000428, 11111, 973, 22,  0.000116070,  0.000074935
2017-03-21 06:29:54.654082, slv, 42010afffe840004(unknown)/1,  0.000105406, -0.000002729,  0.000074935,  0.000089500, 979.330533203, S, 0.000107919, 690, -0.000000428, 11111, 973, 22,  0.000089500,  0.000074935
2017-03-21 06:29:55.257274, slv, 42010afffe840004(unknown)/1,  0.000105177, -0.000002729,  0.000082469,  0.000089500, 976.601533203, D, 0.000107919, 690, -0.000000428, 11111, 973, 22,  0.000089500,  0.000082469
2017-03-21 06:29:55.654092, slv, 42010afffe840004(unknown)/1,  0.000105177, -0.000004458,  0.000082469,  0.000112167, 976.601533203, S, 0.000107919, 690, -0.000000428, 11111, 973, 22,  0.000112167,  0.000082469
2017-03-21 06:29:56.654106, slv, 42010afffe840004(unknown)/1,  0.000105177,  0.000003190,  0.000082469,  0.000104566, 972.143533203, S, 0.000107919, 690, -0.000000428, 11111, 973, 22,  0.000104566,  0.000082469
2017-03-21 06:29:57.028616, slv, 42010afffe840004(unknown)/1,  0.000105058,  0.000003190,  0.000113832,  0.000104566, 975.333533203, D, 0.000107919, 690, -0.000000428, 11111, 973, 22,  0.000104566,  0.000113832
2017-03-21 06:29:57.187135, slv, 42010afffe840004(unknown)/1,  0.000105022,  0.000003190,  0.000088057,  0.000104566, 975.333533203, D, 0.000107919, 690, -0.000000428, 11111, 973, 22,  0.000104566,  0.000088057
2017-03-21 06:29:57.654117, slv, 42010afffe840004(unknown)/1,  0.000105022,  0.000012439,  0.000088057,  0.000130511, 975.333533203, S, 0.000107919, 690, -0.000000428, 11111, 973, 22,  0.000130511,  0.000088057
2017-03-21 06:29:58.654096, slv, 42010afffe840004(unknown)/1,  0.000105022,  0.000001542,  0.000088057,  0.000082617, 987.772533203, S, 0.000107919, 690, -0.000000428, 11111, 973, 22,  0.000082617,  0.000088057
2017-03-21 06:29:58.725879, slv, 42010afffe840004(unknown)/1,  0.000104852,  0.000001542,  0.000101272,  0.000082617, 989.314533203, D, 0.000107919, 690, -0.000000428, 11111, 973, 22,  0.000082617,  0.000101272
2017-03-21 06:29:59.654093, slv, 42010afffe840004(unknown)/1,  0.000104852,  0.000003220,  0.000101272,  0.000133697, 989.314533203, S, 0.000107919, 690, -0.000000428, 11111, 973, 22,  0.000133697,  0.000101272
2017-03-21 06:30:00.449856, slv, 42010afffe840004(unknown)/1,  0.000104789,  0.000003220,  0.000085627,  0.000133697, 992.534533203, D, 0.000107919, 690, -0.000000428, 11111, 973, 22,  0.000133697,  0.000085627
2017-03-21 06:30:00.654100, slv, 42010afffe840004(unknown)/1,  0.000104789,  0.000019443,  0.000085627,  0.000114831, 992.534533203, S, 0.000107919, 690, -0.000000428, 11111, 973, 22,  0.000114831,  0.000085627
2017-03-21 06:30:01.057640, slv, 42010afffe840004(unknown)/1,  0.000104832,  0.000019443,  0.000095971,  0.000114831, 1011.977533203, D, 0.000107919, 690, -0.000000428, 11111, 973, 22,  0.000114831,  0.000095971
2017-03-21 06:30:01.654095, slv, 42010afffe840004(unknown)/1,  0.000104832,  0.000009130,  0.000095971,  0.000113051, 1011.977533203, S, 0.000107919, 690, -0.000000428, 11111, 973, 22,  0.000113051,  0.000095971
2017-03-21 06:30:02.654098, slv, 42010afffe840004(unknown)/1,  0.000104832,  0.000000980,  0.000095971,  0.000098573, 1021.107533203, S, 0.000107919, 690, -0.000000428, 11111, 973, 22,  0.000098573,  0.000095971
2017-03-21 06:30:02.721972, slv, 42010afffe840004(unknown)/1,  0.000104831,  0.000000980,  0.000109586,  0.000098573, 1022.087533203, D, 0.000107919, 690, -0.000000428, 11111, 973, 22,  0.000098573,  0.000109586
2017-03-21 06:30:03.654131, slv, 42010afffe840004(unknown)/1,  0.000104831,  0.000024208,  0.000109586,  0.000159506, 1022.087533203, S, 0.000107919, 690, -0.000000428, 11111, 973, 22,  0.000159506,  0.000109586
2017-03-21 06:30:04.405176, slv, 42010afffe840004(unknown)/1,  0.000105018,  0.000024208,  0.000099641,  0.000159506, 1046.295533203, D, 0.000107919, 690, -0.000000428, 11111, 973, 22,  0.000159506,  0.000099641
2017-03-21 06:30:04.654103, slv, 42010afffe840004(unknown)/1,  0.000105018,  0.000012455,  0.000099641,  0.000075254, 1046.295533203, S, 0.000107919, 690, -0.000000428, 11111, 973, 22,  0.000075254,  0.000099641
2017-03-21 06:30:05.654117, slv, 42010afffe840004(unknown)/1,  0.000105018, -0.000021090,  0.000099641,  0.000092602, 1058.750533203, S, 0.000107919, 690, -0.000000428, 11111, 973, 22,  0.000092602,  0.000099641
2017-03-21 06:30:06.328362, slv, 42010afffe840004(unknown)/1,  0.000105214, -0.000021090,  0.000118487,  0.000092602, 1037.660533203, D, 0.000107919, 690, -0.000000428, 11111, 973, 22,  0.000092602,  0.000118487
2017-03-21 06:30:06.654081, slv, 42010afffe840004(unknown)/1,  0.000105214, -0.000017414,  0.000118487,  0.000082802, 1037.660533203, S, 0.000107919, 690, -0.000000428, 11111, 973, 22,  0.000082802,  0.000118487
2017-03-21 06:30:06.992507, slv, 42010afffe840004(unknown)/1,  0.000105092, -0.000017414,  0.000095721,  0.000082802, 1020.246533203, D, 0.000107919, 690, -0.000000428, 11111, 973, 22,  0.000082802,  0.000095721
2017-03-21 06:30:07.654129, slv, 42010afffe840004(unknown)/1,  0.000105092,  0.000003999,  0.000095721,  0.000135503, 1020.246533203, S, 0.000107919, 690, -0.000000428, 11111, 973, 22,  0.000135503,  0.000095721
2017-03-21 06:30:08.502769, slv, 42010afffe840004(unknown)/1,  0.000104999,  0.000003999,  0.000082607,  0.000135503, 1024.245533203, D, 0.000107919, 690, -0.000000428, 11111, 973, 22,  0.000135503,  0.000082607
2017-03-21 06:30:08.654127, slv, 42010afffe840004(unknown)/1,  0.000104999,  0.000017346,  0.000082607,  0.000109282, 1024.245533203, S, 0.000107919, 690, -0.000000428, 11111, 973, 22,  0.000109282,  0.000082607
2017-03-21 06:30:09.654107, slv, 42010afffe840004(unknown)/1,  0.000104999,  0.000007619,  0.000082607,  0.000115955, 1041.591533203, S, 0.000105556, 635, 0.000002237, 13807, 1013, 24,  0.000115955,  0.000082607
2017-03-21 06:30:10.215399, slv, 42010afffe840004(unknown)/1,  0.000105148,  0.000007619,  0.000124148,  0.000115955, 1049.210533203, D, 0.000105556, 635, 0.000002237, 13807, 1013, 24,  0.000115955,  0.000124148
2017-03-21 06:30:10.571572, slv, 42010afffe840004(unknown)/1,  0.000105328,  0.000007619,  0.000110685,  0.000115955, 1049.210533203, D, 0.000105556, 635, 0.000002237, 13807, 1013, 24,  0.000115955,  0.000110685
2017-03-21 06:30:10.654139, slv, 42010afffe840004(unknown)/1,  0.000105328,  0.000003769,  0.000110685,  0.000101909, 1049.210533203, S, 0.000105556, 635, 0.000002237, 13807, 1013, 24,  0.000101909,  0.000110685
2017-03-21 06:30:11.262265, slv, 42010afffe840004(unknown)/1,  0.000105374,  0.000003769,  0.000104594,  0.000101909, 1052.979533203, D, 0.000105556, 635, 0.000002237, 13807, 1013, 24,  0.000101909,  0.000104594
2017-03-21 06:30:11.654182, slv, 42010afffe840004(unknown)/1,  0.000105374,  0.000004095,  0.000104594,  0.000116983, 1052.979533203, S, 0.000105556, 635, 0.000002237, 13807, 1013, 24,  0.000116983,  0.000104594
2017-03-21 06:30:12.094111, slv, 42010afffe840004(unknown)/1,  0.000105297,  0.000004095,  0.000078213,  0.000116983, 1057.074533203, D, 0.000105556, 635, 0.000002237, 13807, 1013, 24,  0.000116983,  0.000078213
2017-03-21 06:30:12.654093, slv, 42010afffe840004(unknown)/1,  0.000105297,  0.000000837,  0.000078213,  0.000095362, 1057.074533203, S, 0.000105556, 635, 0.000002237, 13807, 1013, 24,  0.000095362,  0.000078213
2017-03-21 06:30:13.654101, slv, 42010afffe840004(unknown)/1,  0.000105297, -0.000007256,  0.000078213,  0.000100719, 1057.911533203, S, 0.000105556, 635, 0.000002237, 13807, 1013, 24,  0.000100719,  0.000078213
2017-03-21 06:30:14.001435, slv, 42010afffe840004(unknown)/1,  0.000105052, -0.000007256,  0.000062651,  0.000100719, 1050.655533203, D, 0.000105556, 635, 0.000002237, 13807, 1013, 24,  0.000100719,  0.000062651
2017-03-21 06:30:14.541945, slv, 42010afffe840004(unknown)/1,  0.000104843, -0.000007256,  0.000102563,  0.000100719, 1050.655533203, D, 0.000105556, 635, 0.000002237, 13807, 1013, 24,  0.000100719,  0.000102563
2017-03-21 06:30:14.654096, slv, 42010afffe840004(unknown)/1,  0.000104843, -0.000004720,  0.000102563,  0.000099980, 1050.655533203, S, 0.000105556, 635, 0.000002237, 13807, 1013, 24,  0.000099980,  0.000102563
2017-03-21 06:30:15.158981, slv, 42010afffe840004(unknown)/1,  0.000104772, -0.000004720,  0.000097941,  0.000099980, 1045.935533203, D, 0.000105556, 635, 0.000002237, 13807, 1013, 24,  0.000099980,  0.000097941
2017-03-21 06:30:15.654090, slv, 42010afffe840004(unknown)/1,  0.000104772, -0.000007259,  0.000097941,  0.000095116, 1045.935533203, S, 0.000105556, 635, 0.000002237, 13807, 1013, 24,  0.000095116,  0.000097941
2017-03-21 06:30:16.301360, slv, 42010afffe840004(unknown)/1,  0.000104649, -0.000007259,  0.000094465,  0.000095116, 1038.676533203, D, 0.000105556, 635, 0.000002237, 13807, 1013, 24,  0.000095116,  0.000094465
2017-03-21 06:30:16.654113, slv, 42010afffe840004(unknown)/1,  0.000104649, -0.000000783,  0.000094465,  0.000112739, 1038.676533203, S, 0.000105556, 635, 0.000002237, 13807, 1013, 24,  0.000112739,  0.000094465
2017-03-21 06:30:17.497012, slv, 42010afffe840004(unknown)/1,  0.000104582, -0.000000783,  0.000099146,  0.000112739, 1037.893533203, D, 0.000105556, 635, 0.000002237, 13807, 1013, 24,  0.000112739,  0.000099146
2017-03-21 06:30:17.654058, slv, 42010afffe840004(unknown)/1,  0.000104582,  0.000012655,  0.000099146,  0.000121803, 1037.893533203, S, 0.000105556, 635, 0.000002237, 13807, 1013, 24,  0.000121803,  0.000099146
2017-03-21 06:30:17.761684, slv, 42010afffe840004(unknown)/1,  0.000104648,  0.000012655,  0.000101417,  0.000121803, 1050.548533203, D, 0.000105556, 635, 0.000002237, 13807, 1013, 24,  0.000121803,  0.000101417
2017-03-21 06:30:18.565586, slv, 42010afffe840004(unknown)/1,  0.000104769,  0.000012655,  0.000104485,  0.000121803, 1050.548533203, D, 0.000105556, 635, 0.000002237, 13807, 1013, 24,  0.000121803,  0.000104485
2017-03-21 06:30:18.654118, slv, 42010afffe840004(unknown)/1,  0.000104769,  0.000007020,  0.000104485,  0.000101589, 1050.548533203, S, 0.000105556, 635, 0.000002237, 13807, 1013, 24,  0.000101589,  0.000104485
2017-03-21 06:30:19.584060, slv, 42010afffe840004(unknown)/1,  0.000104830,  0.000007020,  0.000106843,  0.000101589, 1057.568533203, D, 0.000105556, 635, 0.000002237, 13807, 1013, 24,  0.000101589,  0.000106843
2017-03-21 06:30:19.654089, slv, 42010afffe840004(unknown)/1,  0.000104830,  0.000005915,  0.000106843,  0.000119840, 1057.568533203, S, 0.000105556, 635, 0.000002237, 13807, 1013, 24,  0.000119840,  0.000106843
2017-03-21 06:30:20.280667, slv, 42010afffe840004(unknown)/1,  0.000104879,  0.000005915,  0.000103548,  0.000119840, 1063.483533203, D, 0.000105556, 635, 0.000002237, 13807, 1013, 24,  0.000119840,  0.000103548
2017-03-21 06:30:20.654139, slv, 42010afffe840004(unknown)/1,  0.000104879, -0.000012949,  0.000103548,  0.000063970, 1063.483533203, S, 0.000105556, 635, 0.000002237, 13807, 1013, 24,  0.000063970,  0.000103548
2017-03-21 06:30:21.639925, slv, 42010afffe840004(unknown)/1,  0.000104869, -0.000012949,  0.000129577,  0.000063970, 1050.534533203, D, 0.000105556, 635, 0.000002237, 13807, 1013, 24,  0.000063970,  0.000129577
2017-03-21 06:30:21.654106, slv, 42010afffe840004(unknown)/1,  0.000104869, -0.000007595,  0.000129577,  0.000130588, 1050.534533203, S, 0.000105556, 635, 0.000002237, 13807, 1013, 24,  0.000130588,  0.000129577
2017-03-21 06:30:22.445945, slv, 42010afffe840004(unknown)/1,  0.000105029, -0.000007595,  0.000136335,  0.000130588, 1042.939533203, D, 0.000105556, 635, 0.000002237, 13807, 1013, 24,  0.000130588,  0.000136335
2017-03-21 06:30:22.654098, slv, 42010afffe840004(unknown)/1,  0.000105029,  0.000007481,  0.000136335,  0.000094272, 1042.939533203, S, 0.000105556, 635, 0.000002237, 13807, 1013, 24,  0.000094272,  0.000136335
2017-03-21 06:30:23.577593, slv, 42010afffe840004(unknown)/1,  0.000113879,  0.000007481,  0.002324596,  0.000094272, 1050.420533203, D, 0.000105556, 635, 0.000002237, 13807, 1013, 24,  0.000094272,  0.002324596
2017-03-21 06:30:23.654104, slv, 42010afffe840004(unknown)/1,  0.000113879, -0.000009115,  0.002324596,  0.000106405, 1050.420533203, S, 0.000105556, 635, 0.000002237, 13807, 1013, 24,  0.000106405,  0.002324596
2017-03-21 06:30:24.654057, slv, 42010afffe840004(unknown)/1,  0.000113879, -0.000025309,  0.002324596,  0.000070735, 1041.305533203, S, 0.000105556, 635, 0.000002237, 13807, 1013, 24,  0.000070735,  0.002324596
2017-03-21 06:30:24.917398, slv, 42010afffe840004(unknown)/1,  0.000122235, -0.000025309,  0.000105065,  0.000070735, 1015.996533203, D, 0.000105556, 635, 0.000002237, 13807, 1013, 24,  0.000070735,  0.000105065
2017-03-21 06:30:25.548419, slv, 42010afffe840004(unknown)/1,  0.000121654, -0.000025309,  0.000093793,  0.000070735, 1015.996533203, D, 0.000105556, 635, 0.000002237, 13807, 1013, 24,  0.000070735,  0.000093793
2017-03-21 06:30:25.654085, slv, 42010afffe840004(unknown)/1,  0.000121654, -0.000034846,  0.000093793,  0.000095105, 1015.996533203, S, 0.000105556, 635, 0.000002237, 13807, 1013, 24,  0.000095105,  0.000093793
2017-03-21 06:30:26.597725, slv, 42010afffe840004(unknown)/1,  0.000121125, -0.000034846,  0.000091494,  0.000095105, 981.150533203, D, 0.000105556, 635, 0.000002237, 13807, 1013, 24,  0.000095105,  0.000091494
2017-03-21 06:30:26.654088, slv, 42010afffe840004(unknown)/1,  0.000121125, -0.000037905,  0.000091494,  0.000071862, 981.150533203, S, 0.000105556, 635, 0.000002237, 13807, 1013, 24,  0.000071862,  0.000091494
2017-03-21 06:30:27.654105, slv, 42010afffe840004(unknown)/1,  0.000121125, -0.000032542,  0.000091494,  0.000105302, 943.245533203, S, 0.000105556, 635, 0.000002237, 13807, 1013, 24,  0.000105302,  0.000091494
2017-03-21 06:30:28.574539, slv, 42010afffe840004(unknown)/1,  0.000120714, -0.000032542,  0.000087390,  0.000105302, 910.703533203, D, 0.000105556, 635, 0.000002237, 13807, 1013, 24,  0.000105302,  0.000087390
2017-03-21 06:30:28.654185, slv, 42010afffe840004(unknown)/1,  0.000120714,  0.000022608,  0.000087390,  0.000181753, 910.703533203, S, 0.000105556, 635, 0.000002237, 13807, 1013, 24,  0.000181753,  0.000087390
2017-03-21 06:30:29.654163, slv, 42010afffe840004(unknown)/1,  0.000120714,  0.000057987,  0.000087390,  0.000175650, 933.311533203, S, 0.000105556, 635, 0.000002237, 13807, 1013, 24,  0.000175650,  0.000087390
2017-03-21 06:30:30.217807, slv, 42010afffe840004(unknown)/1,  0.000120614,  0.000057987,  0.000088943,  0.000175650, 991.298533203, D, 0.000105556, 635, 0.000002237, 13807, 1013, 24,  0.000175650,  0.000088943
2017-03-21 06:30:30.654116, slv, 42010afffe840004(unknown)/1,  0.000120614,  0.000017985,  0.000088943,  0.000101648, 991.298533203, S, 0.000105556, 635, 0.000002237, 13807, 1013, 24,  0.000101648,  0.000088943
2017-03-21 06:30:31.038336, slv, 42010afffe840004(unknown)/1,  0.000120528,  0.000017985,  0.000094204,  0.000101648, 1009.283533203, D, 0.000105556, 635, 0.000002237, 13807, 1013, 24,  0.000101648,  0.000094204
2017-03-21 06:30:31.173569, slv, 42010afffe840004(unknown)/1,  0.000120191,  0.000017985,  0.000098296,  0.000101648, 1009.283533203, D, 0.000105556, 635, 0.000002237, 13807, 1013, 24,  0.000101648,  0.000098296
2017-03-21 06:30:31.654134, slv, 42010afffe840004(unknown)/1,  0.000120191, -0.000005559,  0.000098296,  0.000128039, 1009.283533203, S, 0.000105556, 635, 0.000002237, 13807, 1013, 24,  0.000128039,  0.000098296
2017-03-21 06:30:32.355684, slv, 42010afffe840004(unknown)/1,  0.000120055, -0.000005559,  0.000117896,  0.000128039, 1003.724533203, D, 0.000105556, 635, 0.000002237, 13807, 1013, 24,  0.000128039,  0.000117896
2017-03-21 06:30:32.654095, slv, 42010afffe840004(unknown)/1,  0.000120055, -0.000028483,  0.000117896,  0.000055240, 1003.724533203, S, 0.000105556, 635, 0.000002237, 13807, 1013, 24,  0.000055240,  0.000117896
2017-03-21 06:30:32.899818, slv, 42010afffe840004(unknown)/1,  0.000119725, -0.000028483,  0.000094454,  0.000055240, 975.241533203, D, 0.000105556, 635, 0.000002237, 13807, 1013, 24,  0.000055240,  0.000094454
2017-03-21 06:30:33.642764, slv, 42010afffe840004(unknown)/1,  0.000119024, -0.000028483,  0.000094593,  0.000055240, 975.241533203, D, 0.000105556, 635, 0.000002237, 13807, 1013, 24,  0.000055240,  0.000094593
2017-03-21 06:30:33.654066, slv, 42010afffe840004(unknown)/1,  0.000119024, -0.000041508,  0.000094593,  0.000100822, 975.241533203, S, 0.000105556, 635, 0.000002237, 13807, 1013, 24,  0.000100822,  0.000094593
2017-03-21 06:30:34.488873, slv, 42010afffe840004(unknown)/1,  0.000118530, -0.000041508,  0.000098884,  0.000100822, 933.733533203, D, 0.000105556, 635, 0.000002237, 13807, 1013, 24,  0.000100822,  0.000098884
2017-03-21 06:30:34.654095, slv, 42010afffe840004(unknown)/1,  0.000118530, -0.000031844,  0.000098884,  0.000073044, 933.733533203, S, 0.000105556, 635, 0.000002237, 13807, 1013, 24,  0.000073044,  0.000098884
2017-03-21 06:30:34.716210, slv, 42010afffe840004(unknown)/1,  0.000118093, -0.000031844,  0.000089391,  0.000073044, 901.889533203, D, 0.000105556, 635, 0.000002237, 13807, 1013, 24,  0.000073044,  0.000089391
2017-03-21 06:30:35.382139, slv, 42010afffe840004(unknown)/1,  0.000117560, -0.000031844,  0.000100425,  0.000073044, 901.889533203, D, 0.000105556, 635, 0.000002237, 13807, 1013, 24,  0.000073044,  0.000100425
2017-03-21 06:30:35.654239, slv, 42010afffe840004(unknown)/1,  0.000117560,  0.000000805,  0.000100425,  0.000164656, 901.889533203, S, 0.000105556, 635, 0.000002237, 13807, 1013, 24,  0.000164656,  0.000100425
2017-03-21 06:30:36.654121, slv, 42010afffe840004(unknown)/1,  0.000117560,  0.000025178,  0.000100425,  0.000120820, 902.694533203, S, 0.000105556, 635, 0.000002237, 13807, 1013, 24,  0.000120820,  0.000100425
2017-03-21 06:30:36.892377, slv, 42010afffe840004(unknown)/1,  0.000117183,  0.000025178,  0.000079473,  0.000120820, 927.872533203, D, 0.000105556, 635, 0.000002237, 13807, 1013, 24,  0.000120820,  0.000079473
2017-03-21 06:30:37.654124, slv, 42010afffe840004(unknown)/1,  0.000117183,  0.000019062,  0.000079473,  0.000152047, 927.872533203, S, 0.000105556, 635, 0.000002237, 13807, 1013, 24,  0.000152047,  0.000079473
2017-03-21 06:30:38.629894, slv, 42010afffe840004(unknown)/1,  0.000116978,  0.000019062,  0.000063882,  0.000152047, 946.934533203, D, 0.000105556, 635, 0.000002237, 13807, 1013, 24,  0.000152047,  0.000063882
2017-03-21 06:30:38.654119, slv, 42010afffe840004(unknown)/1,  0.000116978,  0.000018434,  0.000063882,  0.000118982, 946.934533203, S, 0.000105556, 635, 0.000002237, 13807, 1013, 24,  0.000118982,  0.000063882
2017-03-21 06:30:39.008306, slv, 42010afffe840004(unknown)/1,  0.000116771,  0.000018434,  0.000079992,  0.000118982, 965.368533203, D, 0.000112328, 7431, -0.000002541, 22048, 1003, 55,  0.000118982,  0.000079992
2017-03-21 06:30:39.654118, slv, 42010afffe840004(unknown)/1,  0.000116771,  0.000013079,  0.000079992,  0.000140925, 965.368533203, S, 0.000112328, 7431, -0.000002541, 22048, 1003, 55,  0.000140925,  0.000079992
2017-03-21 06:30:40.654099, slv, 42010afffe840004(unknown)/1,  0.000116771, -0.000008522,  0.000079992,  0.000075573, 978.447533203, S, 0.000112328, 7431, -0.000002541, 22048, 1003, 55,  0.000075573,  0.000079992
2017-03-21 06:30:40.874637, slv, 42010afffe840004(unknown)/1,  0.000116413, -0.000008522,  0.000100945,  0.000075573, 969.925533203, D, 0.000112328, 7431, -0.000002541, 22048, 1003, 55,  0.000075573,  0.000100945
2017-03-21 06:30:41.302702, slv, 42010afffe840004(unknown)/1,  0.000115984, -0.000008522,  0.000103824,  0.000075573, 969.925533203, D, 0.000112328, 7431, -0.000002541, 22048, 1003, 55,  0.000075573,  0.000103824
2017-03-21 06:30:41.654399, slv, 42010afffe840004(unknown)/1,  0.000115984,  0.000138589,  0.000103824,  0.000434361, 969.925533203, S, 0.000112328, 7431, -0.000002541, 22048, 1003, 55,  0.000434361,  0.000103824
2017-03-21 06:30:42.512950, slv, 42010afffe840004(unknown)/1,  0.000117029,  0.000138589,  0.000117763,  0.000434361, 1108.514533203, D, 0.000112328, 7431, -0.000002541, 22048, 1003, 55,  0.000434361,  0.000117763
2017-03-21 06:30:42.654087, slv, 42010afffe840004(unknown)/1,  0.000117029,  0.000145415,  0.000117763,  0.000089483, 1108.514533203, S, 0.000112328, 7431, -0.000002541, 22048, 1003, 55,  0.000089483,  0.000117763
2017-03-21 06:30:43.654102, slv, 42010afffe840004(unknown)/1,  0.000117029, -0.000020305,  0.000117763,  0.000103964, 1253.929533203, S, 0.000112328, 7431, -0.000002541, 22048, 1003, 55,  0.000103964,  0.000117763
2017-03-21 06:30:44.286457, slv, 42010afffe840004(unknown)/1,  0.000118330, -0.000020305,  0.000145100,  0.000103964, 1233.624533203, D, 0.000112328, 7431, -0.000002541, 22048, 1003, 55,  0.000103964,  0.000145100
2017-03-21 06:30:44.654070, slv, 42010afffe840004(unknown)/1,  0.000118330, -0.000043522,  0.000145100,  0.000044350, 1233.624533203, S, 0.000112328, 7431, -0.000002541, 22048, 1003, 55,  0.000044350,  0.000145100
2017-03-21 06:30:45.254815, slv, 42010afffe840004(unknown)/1,  0.000118079, -0.000043522,  0.000115559,  0.000044350, 1190.102533203, D, 0.000112328, 7431, -0.000002541, 22048, 1003, 55,  0.000044350,  0.000115559
2017-03-21 06:30:45.654114, slv, 42010afffe840004(unknown)/1,  0.000118079, -0.000036577,  0.000115559,  0.000118906, 1190.102533203, S, 0.000112328, 7431, -0.000002541, 22048, 1003, 55,  0.000118906,  0.000115559
2017-03-21 06:30:46.654064, slv, 42010afffe840004(unknown)/1,  0.000118079, -0.000034987,  0.000115559,  0.000047278, 1153.525533203, S, 0.000112328, 7431, -0.000002541, 22048, 1003, 55,  0.000047278,  0.000115559
2017-03-21 06:30:47.081960, slv, 42010afffe840004(unknown)/1,  0.000117452, -0.000034987,  0.000104594,  0.000047278, 1118.538533203, D, 0.000112328, 7431, -0.000002541, 22048, 1003, 55,  0.000047278,  0.000104594
2017-03-21 06:30:47.654103, slv, 42010afffe840004(unknown)/1,  0.000117452, -0.000027350,  0.000104594,  0.000133552, 1118.538533203, S, 0.000112328, 7431, -0.000002541, 22048, 1003, 55,  0.000133552,  0.000104594
2017-03-21 06:30:47.997822, slv, 42010afffe840004(unknown)/1,  0.000117337, -0.000027350,  0.000155024,  0.000133552, 1091.188533203, D, 0.000112328, 7431, -0.000002541, 22048, 1003, 55,  0.000133552,  0.000155024
2017-03-21 06:30:48.161629, slv, 42010afffe840004(unknown)/1,  0.000117576, -0.000027350,  0.000108384,  0.000133552, 1091.188533203, D, 0.000112328, 7431, -0.000002541, 22048, 1003, 55,  0.000133552,  0.000108384
2017-03-21 06:30:48.253384, slv, 42010afffe840004(unknown)/1,  0.000117609, -0.000027350,  0.000103362,  0.000133552, 1091.188533203, D, 0.000112328, 7431, -0.000002541, 22048, 1003, 55,  0.000133552,  0.000103362
2017-03-21 06:30:48.654097, slv, 42010afffe840004(unknown)/1,  0.000117609, -0.000009064,  0.000103362,  0.000083380, 1091.188533203, S, 0.000112328, 7431, -0.000002541, 22048, 1003, 55,  0.000083380,  0.000103362
2017-03-21 06:30:49.654135, slv, 42010afffe840004(unknown)/1,  0.000117609, -0.000000488,  0.000103362,  0.000150862, 1082.124533203, S, 0.000112328, 7431, -0.000002541, 22048, 1003, 55,  0.000150862,  0.000103362
2017-03-21 06:30:49.972921, slv, 42010afffe840004(unknown)/1,  0.000117913, -0.000000488,  0.000160540,  0.000150862, 1081.636533203, D, 0.000112328, 7431, -0.000002541, 22048, 1003, 55,  0.000150862,  0.000160540
2017-03-21 06:30:50.654130, slv, 42010afffe840004(unknown)/1,  0.000117913,  0.000015042,  0.000160540,  0.000114744, 1081.636533203, S, 0.000112328, 7431, -0.000002541, 22048, 1003, 55,  0.000114744,  0.000160540
2017-03-21 06:30:51.155099, slv, 42010afffe840004(unknown)/1,  0.000118244,  0.000015042,  0.000130251,  0.000114744, 1096.678533203, D, 0.000112328, 7431, -0.000002541, 22048, 1003, 55,  0.000114744,  0.000130251
2017-03-21 06:30:51.654114, slv, 42010afffe840004(unknown)/1,  0.000118244, -0.000003298,  0.000130251,  0.000114816, 1096.678533203, S, 0.000112328, 7431, -0.000002541, 22048, 1003, 55,  0.000114816,  0.000130251
2017-03-21 06:30:51.943331, slv, 42010afffe840004(unknown)/1,  0.000118307, -0.000003298,  0.000129223,  0.000114816, 1093.380533203, D, 0.000112328, 7431, -0.000002541, 22048, 1003, 55,  0.000114816,  0.000129223
2017-03-21 06:30:52.654187, slv, 42010afffe840004(unknown)/1,  0.000118307, -0.000004710,  0.000129223,  0.000112315, 1093.380533203, S, 0.000112328, 7431, -0.000002541, 22048, 1003, 55,  0.000112315,  0.000129223
2017-03-21 06:30:53.021937, slv, 42010afffe840004(unknown)/1,  0.000118254, -0.000004710,  0.000103302,  0.000112315, 1088.670533203, D, 0.000112328, 7431, -0.000002541, 22048, 1003, 55,  0.000112315,  0.000103302
2017-03-21 06:30:53.654119, slv, 42010afffe840004(unknown)/1,  0.000118254,  0.000002332,  0.000103302,  0.000128911, 1088.670533203, S, 0.000112328, 7431, -0.000002541, 22048, 1003, 55,  0.000128911,  0.000103302
2017-03-21 06:30:54.654110, slv, 42010afffe840004(unknown)/1,  0.000118254,  0.000004796,  0.000103302,  0.000117190, 1091.002533203, S, 0.000112328, 7431, -0.000002541, 22048, 1003, 55,  0.000117190,  0.000103302
2017-03-21 06:30:55.010094, slv, 42010afffe840004(unknown)/1,  0.000118248,  0.000004796,  0.000138715,  0.000117190, 1095.798533203, D, 0.000112328, 7431, -0.000002541, 22048, 1003, 55,  0.000117190,  0.000138715
2017-03-21 06:30:55.654130, slv, 42010afffe840004(unknown)/1,  0.000118248,  0.000006463,  0.000138715,  0.000132238, 1095.798533203, S, 0.000112328, 7431, -0.000002541, 22048, 1003, 55,  0.000132238,  0.000138715
2017-03-21 06:30:56.654087, slv, 42010afffe840004(unknown)/1,  0.000118248, -0.000023831,  0.000138715,  0.000056596, 1102.261533203, S, 0.000112328, 7431, -0.000002541, 22048, 1003, 55,  0.000056596,  0.000138715
2017-03-21 06:30:56.927625, slv, 42010afffe840004(unknown)/1,  0.000118252, -0.000023831,  0.000161596,  0.000056596, 1078.430533203, D, 0.000112328, 7431, -0.000002541, 22048, 1003, 55,  0.000056596,  0.000161596
2017-03-21 06:30:57.348075, slv, 42010afffe840004(unknown)/1,  0.000117958, -0.000023831,  0.000122997,  0.000056596, 1078.430533203, D, 0.000112328, 7431, -0.000002541, 22048, 1003, 55,  0.000056596,  0.000122997
2017-03-21 06:30:57.654086, slv, 42010afffe840004(unknown)/1,  0.000117958, -0.000025754,  0.000122997,  0.000128103, 1078.430533203, S, 0.000112328, 7431, -0.000002541, 22048, 1003, 55,  0.000128103,  0.000122997
2017-03-21 06:30:57.967124, slv, 42010afffe840004(unknown)/1,  0.000117736, -0.000025754,  0.000107189,  0.000128103, 1052.676533203, D, 0.000112328, 7431, -0.000002541, 22048, 1003, 55,  0.000128103,  0.000107189
2017-03-21 06:30:58.654104, slv, 42010afffe840004(unknown)/1,  0.000117736,  0.000004838,  0.000107189,  0.000117268, 1052.676533203, S, 0.000112328, 7431, -0.000002541, 22048, 1003, 55,  0.000117268,  0.000107189
2017-03-21 06:30:58.933777, slv, 42010afffe840004(unknown)/1,  0.000117632,  0.000004838,  0.000091723,  0.000117268, 1057.514533203, D, 0.000112328, 7431, -0.000002541, 22048, 1003, 55,  0.000117268,  0.000091723
2017-03-21 06:30:59.330990, slv, 42010afffe840004(unknown)/1,  0.000117439,  0.000004838,  0.000094883,  0.000117268, 1057.514533203, D, 0.000112328, 7431, -0.000002541, 22048, 1003, 55,  0.000117268,  0.000094883
2017-03-21 06:30:59.593205, slv, 42010afffe840004(unknown)/1,  0.000117347,  0.000004838,  0.000116857,  0.000117268, 1057.514533203, D, 0.000112328, 7431, -0.000002541, 22048, 1003, 55,  0.000117268,  0.000116857
2017-03-21 06:30:59.654100, slv, 42010afffe840004(unknown)/1,  0.000117347, -0.000004783,  0.000116857,  0.000108248, 1057.514533203, S, 0.000112328, 7431, -0.000002541, 22048, 1003, 55,  0.000108248,  0.000116857
2017-03-21 06:31:00.654102, slv, 42010afffe840004(unknown)/1,  0.000117347, -0.000011703,  0.000116857,  0.000103038, 1052.731533203, S, 0.000112328, 7431, -0.000002541, 22048, 1003, 55,  0.000103038,  0.000116857
2017-03-21 06:31:01.380323, slv, 42010afffe840004(unknown)/1,  0.000117247, -0.000011703,  0.000106722,  0.000103038, 1041.028533203, D, 0.000112328, 7431, -0.000002541, 22048, 1003, 55,  0.000103038,  0.000106722
2017-03-21 06:31:01.654120, slv, 42010afffe840004(unknown)/1,  0.000117247,  0.000000372,  0.000106722,  0.000132300, 1041.028533203, S, 0.000112328, 7431, -0.000002541, 22048, 1003, 55,  0.000132300,  0.000106722
2017-03-21 06:31:01.912670, slv, 42010afffe840004(unknown)/1,  0.000117330,  0.000000372,  0.000148141,  0.000132300, 1041.400533203, D, 0.000112328, 7431, -0.000002541, 22048, 1003, 55,  0.000132300,  0.000148141
2017-03-21 06:31:02.654098, slv, 42010afffe840004(unknown)/1,  0.000117330, -0.000007973,  0.000148141,  0.000086331, 1041.400533203, S, 0.000112328, 7431, -0.000002541, 22048, 1003, 55,  0.000086331,  0.000148141
2017-03-21 06:31:03.356545, slv, 42010afffe840004(unknown)/1,  0.000117298, -0.000007973,  0.000094323,  0.000086331, 1033.427533203, D, 0.000112328, 7431, -0.000002541, 22048, 1003, 55,  0.000086331,  0.000094323
2017-03-21 06:31:03.654100, slv, 42010afffe840004(unknown)/1,  0.000117298, -0.000017472,  0.000094323,  0.000113351, 1033.427533203, S, 0.000112328, 7431, -0.000002541, 22048, 1003, 55,  0.000113351,  0.000094323
2017-03-21 06:31:03.687907, slv, 42010afffe840004(unknown)/1,  0.000116961, -0.000017472,  0.000088909,  0.000113351, 1015.955533203, D, 0.000112328, 7431, -0.000002541, 22048, 1003, 55,  0.000113351,  0.000088909
2017-03-21 06:31:04.654180, slv, 42010afffe840004(unknown)/1,  0.000116961,  0.000018239,  0.000088909,  0.000157385, 1015.955533203, S, 0.000112328, 7431, -0.000002541, 22048, 1003, 55,  0.000157385,  0.000088909
2017-03-21 06:31:04.963200, slv, 42010afffe840004(unknown)/1,  0.000116994,  0.000018239,  0.000116633,  0.000157385, 1034.194533203, D, 0.000112328, 7431, -0.000002541, 22048, 1003, 55,  0.000157385,  0.000116633
2017-03-21 06:31:05.252992, slv, 42010afffe840004(unknown)/1,  0.000117162,  0.000018239,  0.000079551,  0.000157385, 1034.194533203, D, 0.000112328, 7431, -0.000002541, 22048, 1003, 55,  0.000157385,  0.000079551
2017-03-21 06:31:05.654187, slv, 42010afffe840004(unknown)/1,  0.000117162,  0.000052720,  0.000079551,  0.000182178, 1034.194533203, S, 0.000112328, 7431, -0.000002541, 22048, 1003, 55,  0.000182178,  0.000079551
2017-03-21 06:31:05.811621, slv, 42010afffe840004(unknown)/1,  0.000117332,  0.000052720,  0.000092965,  0.000182178, 1086.914533203, D, 0.000112328, 7431, -0.000002541, 22048, 1003, 55,  0.000182178,  0.000092965
2017-03-21 06:31:06.654118, slv, 42010afffe840004(unknown)/1,  0.000117332,  0.000003081,  0.000092965,  0.000058478, 1086.914533203, S, 0.000112328, 7431, -0.000002541, 22048, 1003, 55,  0.000058478,  0.000092965
2017-03-21 06:31:07.654107, slv, 42010afffe840004(unknown)/1,  0.000117332, -0.000015967,  0.000092965,  0.000144252, 1089.995533203, S, 0.000112328, 7431, -0.000002541, 22048, 1003, 55,  0.000144252,  0.000092965
2017-03-21 06:31:07.752743, slv, 42010afffe840004(unknown)/1,  0.000117783, -0.000015967,  0.000165430,  0.000144252, 1074.028533203, D, 0.000112328, 7431, -0.000002541, 22048, 1003, 55,  0.000144252,  0.000165430
2017-03-21 06:31:08.654094, slv, 42010afffe840004(unknown)/1,  0.000117783,  0.000007182,  0.000165430,  0.000105227, 1074.028533203, S, 0.000112328, 7431, -0.000002541, 22048, 1003, 55,  0.000105227,  0.000165430
2017-03-21 06:31:09.552627, slv, 42010afffe840004(unknown)/1,  0.000117901,  0.000007182,  0.000086353,  0.000105227, 1081.210533203, D, 0.000117518, 585, 0.000003861, 42095, 1086, 62,  0.000105227,  0.000086353
2017-03-21 06:31:09.654127, slv, 42010afffe840004(unknown)/1,  0.000117901,  0.000013110,  0.000086353,  0.000156678, 1081.210533203, S, 0.000117518, 585, 0.000003861, 42095, 1086, 62,  0.000156678,  0.000086353
2017-03-21 06:31:09.848621, slv, 42010afffe840004(unknown)/1,  0.000117853,  0.000013110,  0.000111054,  0.000156678, 1094.320533203, D, 0.000117518, 585, 0.000003861, 42095, 1086, 62,  0.000156678,  0.000111054
2017-03-21 06:31:10.167974, slv, 42010afffe840004(unknown)/1,  0.000118075,  0.000013110,  0.000103783,  0.000156678, 1094.320533203, D, 0.000117518, 585, 0.000003861, 42095, 1086, 62,  0.000156678,  0.000103783
2017-03-21 06:31:10.654089, slv, 42010afffe840004(unknown)/1,  0.000118075, -0.000009122,  0.000103783,  0.000061055, 1094.320533203, S, 0.000117518, 585, 0.000003861, 42095, 1086, 62,  0.000061055,  0.000103783
2017-03-21 06:31:11.654126, slv, 42010afffe840004(unknown)/1,  0.000118075, -0.000021711,  0.000103783,  0.000131674, 1085.198533203, S, 0.000117518, 585, 0.000003861, 42095, 1086, 62,  0.000131674,  0.000103783
2017-03-21 06:31:11.834126, slv, 42010afffe840004(unknown)/1,  0.000118142, -0.000021711,  0.000097418,  0.000131674, 1063.487533203, D, 0.000117518, 585, 0.000003861, 42095, 1086, 62,  0.000131674,  0.000097418
2017-03-21 06:31:12.558069, slv, 42010afffe840004(unknown)/1,  0.000118003, -0.000021711,  0.000076261,  0.000131674, 1063.487533203, D, 0.000117518, 585, 0.000003861, 42095, 1086, 62,  0.000131674,  0.000076261
2017-03-21 06:31:12.654167, slv, 42010afffe840004(unknown)/1,  0.000118003,  0.000022496,  0.000076261,  0.000149398, 1063.487533203, S, 0.000117518, 585, 0.000003861, 42095, 1086, 62,  0.000149398,  0.000076261
2017-03-21 06:31:13.654103, slv, 42010afffe840004(unknown)/1,  0.000118003,  0.000017985,  0.000076261,  0.000122579, 1085.983533203, S, 0.000117518, 585, 0.000003861, 42095, 1086, 62,  0.000122579,  0.000076261
2017-03-21 06:31:14.087585, slv, 42010afffe840004(unknown)/1,  0.000117802,  0.000017985,  0.000090093,  0.000122579, 1103.968533203, D, 0.000117518, 585, 0.000003861, 42095, 1086, 62,  0.000122579,  0.000090093
2017-03-21 06:31:14.654100, slv, 42010afffe840004(unknown)/1,  0.000117802, -0.000008432,  0.000090093,  0.000096362, 1103.968533203, S, 0.000117518, 585, 0.000003861, 42095, 1086, 62,  0.000096362,  0.000090093
2017-03-21 06:31:15.527086, slv, 42010afffe840004(unknown)/1,  0.000117564, -0.000008432,  0.000101335,  0.000096362, 1095.536533203, D, 0.000117518, 585, 0.000003861, 42095, 1086, 62,  0.000096362,  0.000101335
2017-03-21 06:31:15.654091, slv, 42010afffe840004(unknown)/1,  0.000117564, -0.000017234,  0.000101335,  0.000104536, 1095.536533203, S, 0.000117518, 585, 0.000003861, 42095, 1086, 62,  0.000104536,  0.000101335
2017-03-21 06:31:16.654095, slv, 42010afffe840004(unknown)/1,  0.000117564, -0.000015005,  0.000101335,  0.000100582, 1078.302533203, S, 0.000117518, 585, 0.000003861, 42095, 1086, 62,  0.000100582,  0.000101335
2017-03-21 06:31:17.219317, slv, 42010afffe840004(unknown)/1,  0.000117260, -0.000015005,  0.000094072,  0.000100582, 1063.297533203, D, 0.000117518, 585, 0.000003861, 42095, 1086, 62,  0.000100582,  0.000094072
2017-03-21 06:31:17.654101, slv, 42010afffe840004(unknown)/1,  0.000117260, -0.000007667,  0.000094072,  0.000118908, 1063.297533203, S, 0.000117518, 585, 0.000003861, 42095, 1086, 62,  0.000118908,  0.000094072
2017-03-21 06:31:18.575809, slv, 42010afffe840004(unknown)/1,  0.000117022, -0.000007667,  0.000094524,  0.000118908, 1055.630533203, D, 0.000117518, 585, 0.000003861, 42095, 1086, 62,  0.000118908,  0.000094524
2017-03-21 06:31:18.654127, slv, 42010afffe840004(unknown)/1,  0.000117022, -0.000015427,  0.000094524,  0.000084519, 1055.630533203, S, 0.000117518, 585, 0.000003861, 42095, 1086, 62,  0.000084519,  0.000094524
2017-03-21 06:31:18.931045, slv, 42010afffe840004(unknown)/1,  0.000116700, -0.000015427,  0.000087668,  0.000084519, 1040.203533203, D, 0.000117518, 585, 0.000003861, 42095, 1086, 62,  0.000084519,  0.000087668
2017-03-21 06:31:19.654125, slv, 42010afffe840004(unknown)/1,  0.000116700, -0.000007971,  0.000087668,  0.000133261, 1040.203533203, S, 0.000117518, 585, 0.000003861, 42095, 1086, 62,  0.000133261,  0.000087668
2017-03-21 06:31:20.654137, slv, 42010afffe840004(unknown)/1,  0.000116700,  0.000013962,  0.000087668,  0.000128065, 1032.232533203, S, 0.000117518, 585, 0.000003861, 42095, 1086, 62,  0.000128065,  0.000087668
2017-03-21 06:31:20.787035, slv, 42010afffe840004(unknown)/1,  0.000116469,  0.000013962,  0.000107397,  0.000128065, 1046.194533203, D, 0.000117518, 585, 0.000003861, 42095, 1086, 62,  0.000128065,  0.000107397
2017-03-21 06:31:21.654089, slv, 42010afffe840004(unknown)/1,  0.000116469,  0.000013948,  0.000107397,  0.000133001, 1046.194533203, S, 0.000117518, 585, 0.000003861, 42095, 1086, 62,  0.000133001,  0.000107397
2017-03-21 06:31:22.235139, slv, 42010afffe840004(unknown)/1,  0.000116603,  0.000013948,  0.000131668,  0.000133001, 1060.142533203, D, 0.000117518, 585, 0.000003861, 42095, 1086, 62,  0.000133001,  0.000131668
2017-03-21 06:31:22.309775, slv, 42010afffe840004(unknown)/1,  0.000116834,  0.000013948,  0.000127973,  0.000133001, 1060.142533203, D, 0.000117518, 585, 0.000003861, 42095, 1086, 62,  0.000133001,  0.000127973
2017-03-21 06:31:22.654091, slv, 42010afffe840004(unknown)/1,  0.000116834, -0.000009661,  0.000127973,  0.000080980, 1060.142533203, S, 0.000117518, 585, 0.000003861, 42095, 1086, 62,  0.000080980,  0.000127973
2017-03-21 06:31:23.347829, slv, 42010afffe840004(unknown)/1,  0.000116731, -0.000009661,  0.000099095,  0.000080980, 1050.481533203, D, 0.000117518, 585, 0.000003861, 42095, 1086, 62,  0.000080980,  0.000099095
2017-03-21 06:31:23.583990, slv, 42010afffe840004(unknown)/1,  0.000116307, -0.000009661,  0.000097386,  0.000080980, 1050.481533203, D, 0.000117518, 585, 0.000003861, 42095, 1086, 62,  0.000080980,  0.000097386
2017-03-21 06:31:23.654167, slv, 42010afffe840004(unknown)/1,  0.000116307, -0.000013375,  0.000097386,  0.000125411, 1050.481533203, S, 0.000117518, 585, 0.000003861, 42095, 1086, 62,  0.000125411,  0.000097386
2017-03-21 06:31:24.654137, slv, 42010afffe840004(unknown)/1,  0.000116307,  0.000005853,  0.000097386,  0.000118909, 1037.106533203, S, 0.000117518, 585, 0.000003861, 42095, 1086, 62,  0.000118909,  0.000097386
2017-03-21 06:31:24.737090, slv, 42010afffe840004(unknown)/1,  0.000116090,  0.000005853,  0.000112450,  0.000118909, 1042.959533203, D, 0.000117518, 585, 0.000003861, 42095, 1086, 62,  0.000118909,  0.000112450
2017-03-21 06:31:25.654106, slv, 42010afffe840004(unknown)/1,  0.000116090,  0.000001267,  0.000112450,  0.000116022, 1042.959533203, S, 0.000117518, 585, 0.000003861, 42095, 1086, 62,  0.000116022,  0.000112450
2017-03-21 06:31:25.763180, slv, 42010afffe840004(unknown)/1,  0.000116007,  0.000001267,  0.000095744,  0.000116022, 1044.226533203, D, 0.000117518, 585, 0.000003861, 42095, 1086, 62,  0.000116022,  0.000095744
2017-03-21 06:31:25.916757, slv, 42010afffe840004(unknown)/1,  0.000115808,  0.000001267,  0.000085385,  0.000116022, 1044.226533203, D, 0.000117518, 585, 0.000003861, 42095, 1086, 62,  0.000116022,  0.000085385
2017-03-21 06:31:26.654161, slv, 42010afffe840004(unknown)/1,  0.000115808, -0.000005312,  0.000085385,  0.000105252, 1044.226533203, S, 0.000117518, 585, 0.000003861, 42095, 1086, 62,  0.000105252,  0.000085385
2017-03-21 06:31:27.490230, slv, 42010afffe840004(unknown)/1,  0.000115581, -0.000005312,  0.000098428,  0.000105252, 1038.914533203, D, 0.000117518, 585, 0.000003861, 42095, 1086, 62,  0.000105252,  0.000098428
2017-03-21 06:31:27.654111, slv, 42010afffe840004(unknown)/1,  0.000115581,  0.000013062,  0.000098428,  0.000152261, 1038.914533203, S, 0.000117518, 585, 0.000003861, 42095, 1086, 62,  0.000152261,  0.000098428
2017-03-21 06:31:28.654092, slv, 42010afffe840004(unknown)/1,  0.000115581,  0.000006304,  0.000098428,  0.000091509, 1051.976533203, S, 0.000117518, 585, 0.000003861, 42095, 1086, 62,  0.000091509,  0.000098428
2017-03-21 06:31:29.135183, slv, 42010afffe840004(unknown)/1,  0.000115325,  0.000006304,  0.000101477,  0.000091509, 1058.280533203, D, 0.000117518, 585, 0.000003861, 42095, 1086, 62,  0.000091509,  0.000101477
2017-03-21 06:31:29.654092, slv, 42010afffe840004(unknown)/1,  0.000115325, -0.000016114,  0.000101477,  0.000107168, 1058.280533203, S, 0.000117518, 585, 0.000003861, 42095, 1086, 62,  0.000107168,  0.000101477
2017-03-21 06:31:30.255333, slv, 42010afffe840004(unknown)/1,  0.000115043, -0.000016114,  0.000088848,  0.000107168, 1042.166533203, D, 0.000117518, 585, 0.000003861, 42095, 1086, 62,  0.000107168,  0.000088848
2017-03-21 06:31:30.654118, slv, 42010afffe840004(unknown)/1,  0.000115043, -0.000016729,  0.000088848,  0.000089741, 1042.166533203, S, 0.000117518, 585, 0.000003861, 42095, 1086, 62,  0.000089741,  0.000088848
2017-03-21 06:31:31.654095, slv, 42010afffe840004(unknown)/1,  0.000115043, -0.000016401,  0.000088848,  0.000107542, 1025.437533203, S, 0.000117518, 585, 0.000003861, 42095, 1086, 62,  0.000107542,  0.000088848
2017-03-21 06:31:32.225945, slv, 42010afffe840004(unknown)/1,  0.000114787, -0.000016401,  0.000091092,  0.000107542, 1009.036533203, D, 0.000117518, 585, 0.000003861, 42095, 1086, 62,  0.000107542,  0.000091092
2017-03-21 06:31:32.654137, slv, 42010afffe840004(unknown)/1,  0.000114787, -0.000010370,  0.000091092,  0.000101546, 1009.036533203, S, 0.000117518, 585, 0.000003861, 42095, 1086, 62,  0.000101546,  0.000091092
2017-03-21 06:31:33.654126, slv, 42010afffe840004(unknown)/1,  0.000114787,  0.000013496,  0.000091092,  0.000155019, 998.666533203, S, 0.000117518, 585, 0.000003861, 42095, 1086, 62,  0.000155019,  0.000091092
2017-03-21 06:31:34.132931, slv, 42010afffe840004(unknown)/1,  0.000114735,  0.000013496,  0.000092073,  0.000155019, 1012.162533203, D, 0.000117518, 585, 0.000003861, 42095, 1086, 62,  0.000155019,  0.000092073
2017-03-21 06:31:34.654090, slv, 42010afffe840004(unknown)/1,  0.000114735,  0.000011208,  0.000092073,  0.000096918, 1012.162533203, S, 0.000117518, 585, 0.000003861, 42095, 1086, 62,  0.000096918,  0.000092073
2017-03-21 06:31:35.040078, slv, 42010afffe840004(unknown)/1,  0.000114621,  0.000011208,  0.000085693,  0.000096918, 1023.370533203, D, 0.000117518, 585, 0.000003861, 42095, 1086, 62,  0.000096918,  0.000085693
2017-03-21 06:31:35.542946, slv, 42010afffe840004(unknown)/1,  0.000114278,  0.000011208,  0.000091087,  0.000096918, 1023.370533203, D, 0.000117518, 585, 0.000003861, 42095, 1086, 62,  0.000096918,  0.000091087
2017-03-21 06:31:35.654096, slv, 42010afffe840004(unknown)/1,  0.000114278, -0.000012490,  0.000091087,  0.000107114, 1023.370533203, S, 0.000117518, 585, 0.000003861, 42095, 1086, 62,  0.000107114,  0.000091087
2017-03-21 06:31:36.654102, slv, 42010afffe840004(unknown)/1,  0.000114278, -0.000009235,  0.000091087,  0.000102971, 1010.880533203, S, 0.000117518, 585, 0.000003861, 42095, 1086, 62,  0.000102971,  0.000091087
2017-03-21 06:31:36.893770, slv, 42010afffe840004(unknown)/1,  0.000113944, -0.000009235,  0.000080655,  0.000102971, 1001.645533203, D, 0.000117518, 585, 0.000003861, 42095, 1086, 62,  0.000102971,  0.000080655
2017-03-21 06:31:37.654113, slv, 42010afffe840004(unknown)/1,  0.000113944,  0.000003311,  0.000080655,  0.000131872, 1001.645533203, S, 0.000117518, 585, 0.000003861, 42095, 1086, 62,  0.000131872,  0.000080655
2017-03-21 06:31:38.132127, slv, 42010afffe840004(unknown)/1,  0.000113732,  0.000003311,  0.000085904,  0.000131872, 1004.956533203, D, 0.000117518, 585, 0.000003861, 42095, 1086, 62,  0.000131872,  0.000085904
2017-03-21 06:31:38.654090, slv, 42010afffe840004(unknown)/1,  0.000113732, -0.000010861,  0.000085904,  0.000074081, 1004.956533203, S, 0.000117518, 585, 0.000003861, 42095, 1086, 62,  0.000074081,  0.000085904
2017-03-21 06:31:39.654218, slv, 42010afffe840004(unknown)/1,  0.000113732,  0.000028257,  0.000085904,  0.000209896, 994.095533203, S, 0.000116267, 1354, -0.000002904, 12848, 1045, 31,  0.000209896,  0.000085904
2017-03-21 06:31:39.910092, slv, 42010afffe840004(unknown)/1,  0.000114090,  0.000028257,  0.000118907,  0.000209896, 1022.352533203, D, 0.000116267, 1354, -0.000002904, 12848, 1045, 31,  0.000209896,  0.000118907
2017-03-21 06:31:40.654116, slv, 42010afffe840004(unknown)/1,  0.000114090,  0.000047512,  0.000118907,  0.000112949, 1022.352533203, S, 0.000116267, 1354, -0.000002904, 12848, 1045, 31,  0.000112949,  0.000118907
2017-03-21 06:31:41.550626, slv, 42010afffe840004(unknown)/1,  0.000114499,  0.000047512,  0.000119308,  0.000112949, 1069.864533203, D, 0.000116267, 1354, -0.000002904, 12848, 1045, 31,  0.000112949,  0.000119308
2017-03-21 06:31:41.654170, slv, 42010afffe840004(unknown)/1,  0.000114499,  0.000011382,  0.000119308,  0.000138404, 1069.864533203, S, 0.000116267, 1354, -0.000002904, 12848, 1045, 31,  0.000138404,  0.000119308
2017-03-21 06:31:42.654193, slv, 42010afffe840004(unknown)/1,  0.000114499,  0.000035672,  0.000119308,  0.000161940, 1081.246533203, S, 0.000116267, 1354, -0.000002904, 12848, 1045, 31,  0.000161940,  0.000119308
2017-03-21 06:31:43.347443, slv, 42010afffe840004(unknown)/1,  0.000114705,  0.000035672,  0.000116459,  0.000161940, 1116.918533203, D, 0.000116267, 1354, -0.000002904, 12848, 1045, 31,  0.000161940,  0.000116459
2017-03-21 06:31:43.654105, slv, 42010afffe840004(unknown)/1,  0.000114705,  0.000026379,  0.000116459,  0.000120023, 1116.918533203, S, 0.000116267, 1354, -0.000002904, 12848, 1045, 31,  0.000120023,  0.000116459
2017-03-21 06:31:44.654116, slv, 42010afffe840004(unknown)/1,  0.000114705, -0.000001560,  0.000116459,  0.000106267, 1143.297533203, S, 0.000116267, 1354, -0.000002904, 12848, 1045, 31,  0.000106267,  0.000116459
2017-03-21 06:31:45.066232, slv, 42010afffe840004(unknown)/1,  0.000114806, -0.000001560,  0.000099968,  0.000106267, 1141.737533203, D, 0.000116267, 1354, -0.000002904, 12848, 1045, 31,  0.000106267,  0.000099968
2017-03-21 06:31:45.654135, slv, 42010afffe840004(unknown)/1,  0.000114806, -0.000008465,  0.000099968,  0.000106313, 1141.737533203, S, 0.000116267, 1354, -0.000002904, 12848, 1045, 31,  0.000106313,  0.000099968
2017-03-21 06:31:46.506653, slv, 42010afffe840004(unknown)/1,  0.000114600, -0.000008465,  0.000093930,  0.000106313, 1133.272533203, D, 0.000116267, 1354, -0.000002904, 12848, 1045, 31,  0.000106313,  0.000093930
2017-03-21 06:31:46.599341, slv, 42010afffe840004(unknown)/1,  0.000114378, -0.000008465,  0.000094990,  0.000106313, 1133.272533203, D, 0.000116267, 1354, -0.000002904, 12848, 1045, 31,  0.000106313,  0.000094990
2017-03-21 06:31:46.637350, slv, 42010afffe840004(unknown)/1,  0.000114144, -0.000008465,  0.000089917,  0.000106313, 1133.272533203, D, 0.000116267, 1354, -0.000002904, 12848, 1045, 31,  0.000106313,  0.000089917
2017-03-21 06:31:46.654087, slv, 42010afffe840004(unknown)/1,  0.000114144, -0.000014004,  0.000089917,  0.000094627, 1133.272533203, S, 0.000116267, 1354, -0.000002904, 12848, 1045, 31,  0.000094627,  0.000089917
2017-03-21 06:31:47.654120, slv, 42010afffe840004(unknown)/1,  0.000114144, -0.000011441,  0.000089917,  0.000110777, 1119.268533203, S, 0.000116267, 1354, -0.000002904, 12848, 1045, 31,  0.000110777,  0.000089917
2017-03-21 06:31:47.743757, slv, 42010afffe840004(unknown)/1,  0.000113931, -0.000011441,  0.000095074,  0.000110777, 1107.827533203, D, 0.000116267, 1354, -0.000002904, 12848, 1045, 31,  0.000110777,  0.000095074
2017-03-21 06:31:48.560380, slv, 42010afffe840004(unknown)/1,  0.000113796, -0.000011441,  0.000104483,  0.000110777, 1107.827533203, D, 0.000116267, 1354, -0.000002904, 12848, 1045, 31,  0.000110777,  0.000104483
2017-03-21 06:31:48.654083, slv, 42010afffe840004(unknown)/1,  0.000113796, -0.000017679,  0.000104483,  0.000081803, 1107.827533203, S, 0.000116267, 1354, -0.000002904, 12848, 1045, 31,  0.000081803,  0.000104483
2017-03-21 06:31:49.654108, slv, 42010afffe840004(unknown)/1,  0.000113796, -0.000007502,  0.000104483,  0.000130784, 1090.148533203, S, 0.000116267, 1354, -0.000002904, 12848, 1045, 31,  0.000130784,  0.000104483
2017-03-21 06:31:50.127767, slv, 42010afffe840004(unknown)/1,  0.000113850, -0.000007502,  0.000123049,  0.000130784, 1082.646533203, D, 0.000116267, 1354, -0.000002904, 12848, 1045, 31,  0.000130784,  0.000123049
2017-03-21 06:31:50.654086, slv, 42010afffe840004(unknown)/1,  0.000113850, -0.000004804,  0.000123049,  0.000087253, 1082.646533203, S, 0.000116267, 1354, -0.000002904, 12848, 1045, 31,  0.000087253,  0.000123049
2017-03-21 06:31:50.673556, slv, 42010afffe840004(unknown)/1,  0.000113948, -0.000004804,  0.000139474,  0.000087253, 1077.842533203, D, 0.000116267, 1354, -0.000002904, 12848, 1045, 31,  0.000087253,  0.000139474
2017-03-21 06:31:51.182217, slv, 42010afffe840004(unknown)/1,  0.000113818, -0.000004804,  0.000108417,  0.000087253, 1077.842533203, D, 0.000116267, 1354, -0.000002904, 12848, 1045, 31,  0.000087253,  0.000108417
2017-03-21 06:31:51.654097, slv, 42010afffe840004(unknown)/1,  0.000113818, -0.000013134,  0.000108417,  0.000114147, 1077.842533203, S, 0.000116267, 1354, -0.000002904, 12848, 1045, 31,  0.000114147,  0.000108417
2017-03-21 06:31:52.105908, slv, 42010afffe840004(unknown)/1,  0.000113597, -0.000013134,  0.000088923,  0.000114147, 1064.708533203, D, 0.000116267, 1354, -0.000002904, 12848, 1045, 31,  0.000114147,  0.000088923
2017-03-21 06:31:52.654163, slv, 42010afffe840004(unknown)/1,  0.000113597,  0.000011548,  0.000088923,  0.000136366, 1064.708533203, S, 0.000116267, 1354, -0.000002904, 12848, 1045, 31,  0.000136366,  0.000088923
2017-03-21 06:31:53.006850, slv, 42010afffe840004(unknown)/1,  0.000113523,  0.000011548,  0.000096123,  0.000136366, 1076.256533203, D, 0.000116267, 1354, -0.000002904, 12848, 1045, 31,  0.000136366,  0.000096123
2017-03-21 06:31:53.371385, slv, 42010afffe840004(unknown)/1,  0.000113625,  0.000011548,  0.000111410,  0.000136366, 1076.256533203, D, 0.000116267, 1354, -0.000002904, 12848, 1045, 31,  0.000136366,  0.000111410
2017-03-21 06:31:53.654117, slv, 42010afffe840004(unknown)/1,  0.000113625,  0.000034060,  0.000111410,  0.000158977, 1076.256533203, S, 0.000116267, 1354, -0.000002904, 12848, 1045, 31,  0.000158977,  0.000111410
2017-03-21 06:31:53.743050, slv, 42010afffe840004(unknown)/1,  0.000113790,  0.000034060,  0.000089896,  0.000158977, 1110.316533203, D, 0.000116267, 1354, -0.000002904, 12848, 1045, 31,  0.000158977,  0.000089896
2017-03-21 06:31:54.654082, slv, 42010afffe840004(unknown)/1,  0.000113790,  0.000011261,  0.000089896,  0.000090960, 1110.316533203, S, 0.000116267, 1354, -0.000002904, 12848, 1045, 31,  0.000090960,  0.000089896
2017-03-21 06:31:54.718516, slv, 42010afffe840004(unknown)/1,  0.000113797,  0.000011261,  0.000117180,  0.000090960, 1121.577533203, D, 0.000116267, 1354, -0.000002904, 12848, 1045, 31,  0.000090960,  0.000117180
2017-03-21 06:31:55.654131, slv, 42010afffe840004(unknown)/1,  0.000113797,  0.000013643,  0.000117180,  0.000163913, 1121.577533203, S, 0.000116267, 1354, -0.000002904, 12848, 1045, 31,  0.000163913,  0.000117180
2017-03-21 06:31:56.120899, slv, 42010afffe840004(unknown)/1,  0.000113825,  0.000013643,  0.000090250,  0.000163913, 1135.220533203, D, 0.000116267, 1354, -0.000002904, 12848, 1045, 31,  0.000163913,  0.000090250
2017-03-21 06:31:56.654084, slv, 42010afffe840004(unknown)/1,  0.000113825, -0.000004369,  0.000090250,  0.000054970, 1135.220533203, S, 0.000116267, 1354, -0.000002904, 12848, 1045, 31,  0.000054970,  0.000090250
2017-03-21 06:31:56.728703, slv, 42010afffe840004(unknown)/1,  0.000113617, -0.000004369,  0.000092882,  0.000054970, 1130.851533203, D, 0.000116267, 1354, -0.000002904, 12848, 1045, 31,  0.000054970,  0.000092882
2017-03-21 06:31:56.857048, slv, 42010afffe840004(unknown)/1,  0.000113103, -0.000004369,  0.000120048,  0.000054970, 1130.851533203, D, 0.000116267, 1354, -0.000002904, 12848, 1045, 31,  0.000054970,  0.000120048
2017-03-21 06:31:57.285483, slv, 42010afffe840004(unknown)/1,  0.000112628, -0.000004369,  0.000100951,  0.000054970, 1130.851533203, D, 0.000116267, 1354, -0.000002904, 12848, 1045, 31,  0.000054970,  0.000100951
2017-03-21 06:31:57.654093, slv, 42010afffe840004(unknown)/1,  0.000112628, -0.000036849,  0.000100951,  0.000097783, 1130.851533203, S, 0.000116267, 1354, -0.000002904, 12848, 1045, 31,  0.000097783,  0.000100951
2017-03-21 06:31:58.046665, slv, 42010afffe840004(unknown)/1,  0.000112275, -0.000036849,  0.000106508,  0.000097783, 1094.002533203, D, 0.000116267, 1354, -0.000002904, 12848, 1045, 31,  0.000097783,  0.000106508
2017-03-21 06:31:58.654140, slv, 42010afffe840004(unknown)/1,  0.000112275,  0.000009253,  0.000106508,  0.000145626, 1094.002533203, S, 0.000116267, 1354, -0.000002904, 12848, 1045, 31,  0.000145626,  0.000106508
2017-03-21 06:31:59.654107, slv, 42010afffe840004(unknown)/1,  0.000112275,  0.000014535,  0.000106508,  0.000107994, 1103.255533203, S, 0.000116267, 1354, -0.000002904, 12848, 1045, 31,  0.000107994,  0.000106508
2017-03-21 06:31:59.748378, slv, 42010afffe840004(unknown)/1,  0.000112188,  0.000014535,  0.000114438,  0.000107994, 1117.790533203, D, 0.000116267, 1354, -0.000002904, 12848, 1045, 31,  0.000107994,  0.000114438
2017-03-21 06:31:59.821660, slv, 42010afffe840004(unknown)/1,  0.000112155,  0.000014535,  0.000109877,  0.000107994, 1117.790533203, D, 0.000116267, 1354, -0.000002904, 12848, 1045, 31,  0.000107994,  0.000109877
2017-03-21 06:32:00.654106, slv, 42010afffe840004(unknown)/1,  0.000112155, -0.000002603,  0.000109877,  0.000111229, 1117.790533203, S, 0.000116267, 1354, -0.000002904, 12848, 1045, 31,  0.000111229,  0.000109877
2017-03-21 06:32:01.654113, slv, 42010afffe840004(unknown)/1,  0.000112155, -0.000002936,  0.000109877,  0.000107209, 1115.187533203, S, 0.000116267, 1354, -0.000002904, 12848, 1045, 31,  0.000107209,  0.000109877
2017-03-21 06:32:01.702894, slv, 42010afffe840004(unknown)/1,  0.000112084, -0.000002936,  0.000105382,  0.000107209, 1112.251533203, D, 0.000116267, 1354, -0.000002904, 12848, 1045, 31,  0.000107209,  0.000105382
2017-03-21 06:32:02.654172, slv, 42010afffe840004(unknown)/1,  0.000112084, -0.000006451,  0.000105382,  0.000104128, 1112.251533203, S, 0.000116267, 1354, -0.000002904, 12848, 1045, 31,  0.000104128,  0.000105382
2017-03-21 06:32:03.375076, slv, 42010afffe840004(unknown)/1,  0.000111946, -0.000006451,  0.000096358,  0.000104128, 1105.800533203, D, 0.000116267, 1354, -0.000002904, 12848, 1045, 31,  0.000104128,  0.000096358
2017-03-21 06:32:03.654103, slv, 42010afffe840004(unknown)/1,  0.000111946, -0.000004381,  0.000096358,  0.000111139, 1105.800533203, S, 0.000116267, 1354, -0.000002904, 12848, 1045, 31,  0.000111139,  0.000096358
2017-03-21 06:32:04.654107, slv, 42010afffe840004(unknown)/1,  0.000111946,  0.000000446,  0.000096358,  0.000113644, 1101.419533203, S, 0.000116267, 1354, -0.000002904, 12848, 1045, 31,  0.000113644,  0.000096358
2017-03-21 06:32:05.355248, slv, 42010afffe840004(unknown)/1,  0.000111845,  0.000000446,  0.000107912,  0.000113644, 1101.865533203, D, 0.000116267, 1354, -0.000002904, 12848, 1045, 31,  0.000113644,  0.000107912
2017-03-21 06:32:05.654091, slv, 42010afffe840004(unknown)/1,  0.000111845,  0.000006627,  0.000107912,  0.000123401, 1101.865533203, S, 0.000116267, 1354, -0.000002904, 12848, 1045, 31,  0.000123401,  0.000107912
2017-03-21 06:32:06.143469, slv, 42010afffe840004(unknown)/1,  0.000111841,  0.000006627,  0.000101310,  0.000123401, 1108.492533203, D, 0.000116267, 1354, -0.000002904, 12848, 1045, 31,  0.000123401,  0.000101310
2017-03-21 06:32:06.318371, slv, 42010afffe840004(unknown)/1,  0.000111975,  0.000006627,  0.000133442,  0.000123401, 1108.492533203, D, 0.000116267, 1354, -0.000002904, 12848, 1045, 31,  0.000123401,  0.000133442
2017-03-21 06:32:06.654099, slv, 42010afffe840004(unknown)/1,  0.000111975, -0.000015458,  0.000133442,  0.000069502, 1108.492533203, S, 0.000116267, 1354, -0.000002904, 12848, 1045, 31,  0.000069502,  0.000133442
2017-03-21 06:32:07.649285, slv, 42010afffe840004(unknown)/1,  0.000111922, -0.000015458,  0.000108093,  0.000069502, 1093.034533203, D, 0.000116267, 1354, -0.000002904, 12848, 1045, 31,  0.000069502,  0.000108093
2017-03-21 06:32:07.654001, slv, 42010afffe840004(unknown)/1,  0.000111922, -0.000038750,  0.000108093,  0.000076894, 1093.034533203, S, 0.000116267, 1354, -0.000002904, 12848, 1045, 31,  0.000076894,  0.000108093
2017-03-21 06:32:07.675698, slv, 42010afffe840004(unknown)/1,  0.000111582, -0.000038750,  0.000106154,  0.000076894, 1054.284533203, D, 0.000116267, 1354, -0.000002904, 12848, 1045, 31,  0.000076894,  0.000106154
2017-03-21 06:32:08.654102, slv, 42010afffe840004(unknown)/1,  0.000111582, -0.000021858,  0.000106154,  0.000102893, 1054.284533203, S, 0.000116267, 1354, -0.000002904, 12848, 1045, 31,  0.000102893,  0.000106154
2017-03-21 06:32:09.628368, slv, 42010afffe840004(unknown)/1,  0.000111318, -0.000021858,  0.000092795,  0.000102893, 1032.426533203, D, 0.000113287, 1014, 0.000001278, 20077, 1099, 30,  0.000102893,  0.000092795
2017-03-21 06:32:09.654098, slv, 42010afffe840004(unknown)/1,  0.000111318, -0.000004267,  0.000092795,  0.000111472, 1032.426533203, S, 0.000113287, 1014, 0.000001278, 20077, 1099, 30,  0.000111472,  0.000092795
2017-03-21 06:32:10.599750, slv, 42010afffe840004(unknown)/1,  0.000111187, -0.000004267,  0.000104612,  0.000111472, 1028.159533203, D, 0.000113287, 1014, 0.000001278, 20077, 1099, 30,  0.000111472,  0.000104612
2017-03-21 06:32:10.654104, slv, 42010afffe840004(unknown)/1,  0.000111187,  0.000000603,  0.000104612,  0.000112239, 1028.159533203, S, 0.000113287, 1014, 0.000001278, 20077, 1099, 30,  0.000112239,  0.000104612
2017-03-21 06:32:11.654114, slv, 42010afffe840004(unknown)/1,  0.000111187,  0.000004437,  0.000104612,  0.000119009, 1028.762533203, S, 0.000113287, 1014, 0.000001278, 20077, 1099, 30,  0.000119009,  0.000104612
2017-03-21 06:32:12.422870, slv, 42010afffe840004(unknown)/1,  0.000111120,  0.000004437,  0.000092552,  0.000119009, 1033.199533203, D, 0.000113287, 1014, 0.000001278, 20077, 1099, 30,  0.000119009,  0.000092552
2017-03-21 06:32:12.654133, slv, 42010afffe840004(unknown)/1,  0.000111120,  0.000012231,  0.000092552,  0.000127760, 1033.199533203, S, 0.000113287, 1014, 0.000001278, 20077, 1099, 30,  0.000127760,  0.000092552
2017-03-21 06:32:13.654239, slv, 42010afffe840004(unknown)/1,  0.000111120,  0.000065616,  0.000092552,  0.000225712, 1045.430533203, S, 0.000113287, 1014, 0.000001278, 20077, 1099, 30,  0.000225712,  0.000092552
2017-03-21 06:32:14.094348, slv, 42010afffe840004(unknown)/1,  0.000111489,  0.000065616,  0.000101550,  0.000225712, 1111.046533203, D, 0.000113287, 1014, 0.000001278, 20077, 1099, 30,  0.000225712,  0.000101550
2017-03-21 06:32:14.505903, slv, 42010afffe840004(unknown)/1,  0.000112353,  0.000065616,  0.000114060,  0.000225712, 1111.046533203, D, 0.000113287, 1014, 0.000001278, 20077, 1099, 30,  0.000225712,  0.000114060
2017-03-21 06:32:14.654159, slv, 42010afffe840004(unknown)/1,  0.000112353,  0.000055787,  0.000114060,  0.000109335, 1111.046533203, S, 0.000113287, 1014, 0.000001278, 20077, 1099, 30,  0.000109335,  0.000114060
2017-03-21 06:32:15.654205, slv, 42010afffe840004(unknown)/1,  0.000112353,  0.000023784,  0.000114060,  0.000162939, 1166.833533203, S, 0.000113287, 1014, 0.000001278, 20077, 1099, 30,  0.000162939,  0.000114060
2017-03-21 06:32:16.421749, slv, 42010afffe840004(unknown)/1,  0.000113060,  0.000023784,  0.000127807,  0.000162939, 1190.617533203, D, 0.000113287, 1014, 0.000001278, 20077, 1099, 30,  0.000162939,  0.000127807
2017-03-21 06:32:16.654087, slv, 42010afffe840004(unknown)/1,  0.000113060,  0.000019613,  0.000127807,  0.000101700, 1190.617533203, S, 0.000113287, 1014, 0.000001278, 20077, 1099, 30,  0.000101700,  0.000127807
2017-03-21 06:32:17.654167, slv, 42010afffe840004(unknown)/1,  0.000113060,  0.000005712,  0.000127807,  0.000135845, 1210.230533203, S, 0.000113287, 1014, 0.000001278, 20077, 1099, 30,  0.000135845,  0.000127807
2017-03-21 06:32:18.131004, slv, 42010afffe840004(unknown)/1,  0.000113348,  0.000005712,  0.000099268,  0.000135845, 1215.942533203, D, 0.000113287, 1014, 0.000001278, 20077, 1099, 30,  0.000135845,  0.000099268
2017-03-21 06:32:18.654060, slv, 42010afffe840004(unknown)/1,  0.000113348, -0.000012378,  0.000099268,  0.000065807, 1215.942533203, S, 0.000113287, 1014, 0.000001278, 20077, 1099, 30,  0.000065807,  0.000099268
2017-03-21 06:32:19.648893, slv, 42010afffe840004(unknown)/1,  0.000113217, -0.000012378,  0.000119040,  0.000065807, 1203.564533203, D, 0.000113287, 1014, 0.000001278, 20077, 1099, 30,  0.000065807,  0.000119040
2017-03-21 06:32:19.654051, slv, 42010afffe840004(unknown)/1,  0.000113217, -0.000042517,  0.000119040,  0.000075722, 1203.564533203, S, 0.000113287, 1014, 0.000001278, 20077, 1099, 30,  0.000075722,  0.000119040
2017-03-21 06:32:20.380989, slv, 42010afffe840004(unknown)/1,  0.000112774, -0.000042517,  0.000078818,  0.000075722, 1161.047533203, D, 0.000113287, 1014, 0.000001278, 20077, 1099, 30,  0.000075722,  0.000078818
2017-03-21 06:32:20.654085, slv, 42010afffe840004(unknown)/1,  0.000112774, -0.000032692,  0.000078818,  0.000084883, 1161.047533203, S, 0.000113287, 1014, 0.000001278, 20077, 1099, 30,  0.000084883,  0.000078818
2017-03-21 06:32:21.654114, slv, 42010afffe840004(unknown)/1,  0.000112774, -0.000007351,  0.000078818,  0.000125962, 1128.355533203, S, 0.000113287, 1014, 0.000001278, 20077, 1099, 30,  0.000125962,  0.000078818
2017-03-21 06:32:21.657492, slv, 42010afffe840004(unknown)/1,  0.000112436, -0.000007351,  0.000084033,  0.000125962, 1121.004533203, D, 0.000113287, 1014, 0.000001278, 20077, 1099, 30,  0.000125962,  0.000084033
2017-03-21 06:32:21.721126, slv, 42010afffe840004(unknown)/1,  0.000112465, -0.000007351,  0.000121146,  0.000125962, 1121.004533203, D, 0.000113287, 1014, 0.000001278, 20077, 1099, 30,  0.000125962,  0.000121146
2017-03-21 06:32:22.654114, slv, 42010afffe840004(unknown)/1,  0.000112465, -0.000002053,  0.000121146,  0.000095170, 1121.004533203, S, 0.000113287, 1014, 0.000001278, 20077, 1099, 30,  0.000095170,  0.000121146
2017-03-21 06:32:22.961884, slv, 42010afffe840004(unknown)/1,  0.000112432, -0.000002053,  0.000099190,  0.000095170, 1118.951533203, D, 0.000113287, 1014, 0.000001278, 20077, 1099, 30,  0.000095170,  0.000099190
2017-03-21 06:32:23.162010, slv, 42010afffe840004(unknown)/1,  0.000112204, -0.000002053,  0.000101865,  0.000095170, 1118.951533203, D, 0.000113287, 1014, 0.000001278, 20077, 1099, 30,  0.000095170,  0.000101865
2017-03-21 06:32:23.654112, slv, 42010afffe840004(unknown)/1,  0.000112204, -0.000006281,  0.000101865,  0.000116937, 1118.951533203, S, 0.000113287, 1014, 0.000001278, 20077, 1099, 30,  0.000116937,  0.000101865
2017-03-21 06:32:24.126359, slv, 42010afffe840004(unknown)/1,  0.000112028, -0.000006281,  0.000089745,  0.000116937, 1112.670533203, D, 0.000113287, 1014, 0.000001278, 20077, 1099, 30,  0.000116937,  0.000089745
2017-03-21 06:32:24.654270, slv, 42010afffe840004(unknown)/1,  0.000112028,  0.000064345,  0.000089745,  0.000235987, 1112.670533203, S, 0.000113287, 1014, 0.000001278, 20077, 1099, 30,  0.000235987,  0.000089745
2017-03-21 06:32:25.654108, slv, 42010afffe840004(unknown)/1,  0.000112028,  0.000078223,  0.000089745,  0.000144516, 1177.015533203, S, 0.000113287, 1014, 0.000001278, 20077, 1099, 30,  0.000144516,  0.000089745
2017-03-21 06:32:25.731533, slv, 42010afffe840004(unknown)/1,  0.000112086,  0.000078223,  0.000111697,  0.000144516, 1255.238533203, D, 0.000113287, 1014, 0.000001278, 20077, 1099, 30,  0.000144516,  0.000111697
2017-03-21 06:32:26.303301, slv, 42010afffe840004(unknown)/1,  0.000112327,  0.000078223,  0.000109388,  0.000144516, 1255.238533203, D, 0.000113287, 1014, 0.000001278, 20077, 1099, 30,  0.000144516,  0.000109388
2017-03-21 06:32:26.654097, slv, 42010afffe840004(unknown)/1,  0.000112327,  0.000011335,  0.000109388,  0.000102508, 1255.238533203, S, 0.000113287, 1014, 0.000001278, 20077, 1099, 30,  0.000102508,  0.000109388
2017-03-21 06:32:27.654105, slv, 42010afffe840004(unknown)/1,  0.000112327,  0.000010221,  0.000109388,  0.000142587, 1266.573533203, S, 0.000113287, 1014, 0.000001278, 20077, 1099, 30,  0.000142587,  0.000109388
2017-03-21 06:32:28.242982, slv, 42010afffe840004(unknown)/1,  0.000112665,  0.000010221,  0.000139441,  0.000142587, 1276.794533203, D, 0.000113287, 1014, 0.000001278, 20077, 1099, 30,  0.000142587,  0.000139441
2017-03-21 06:32:28.654070, slv, 42010afffe840004(unknown)/1,  0.000112665, -0.000010642,  0.000139441,  0.000061121, 1276.794533203, S, 0.000113287, 1014, 0.000001278, 20077, 1099, 30,  0.000061121,  0.000139441
2017-03-21 06:32:29.250450, slv, 42010afffe840004(unknown)/1,  0.000112682, -0.000010642,  0.000111925,  0.000061121, 1266.152533203, D, 0.000113287, 1014, 0.000001278, 20077, 1099, 30,  0.000061121,  0.000111925
2017-03-21 06:32:29.654139, slv, 42010afffe840004(unknown)/1,  0.000112682, -0.000012059,  0.000111925,  0.000140108, 1266.152533203, S, 0.000113287, 1014, 0.000001278, 20077, 1099, 30,  0.000140108,  0.000111925
2017-03-21 06:32:30.429896, slv, 42010afffe840004(unknown)/1,  0.000112725, -0.000012059,  0.000148665,  0.000140108, 1254.093533203, D, 0.000113287, 1014, 0.000001278, 20077, 1099, 30,  0.000140108,  0.000148665
2017-03-21 06:32:30.497728, slv, 42010afffe840004(unknown)/1,  0.000113086, -0.000012059,  0.000114333,  0.000140108, 1254.093533203, D, 0.000113287, 1014, 0.000001278, 20077, 1099, 30,  0.000140108,  0.000114333
2017-03-21 06:32:30.654094, slv, 42010afffe840004(unknown)/1,  0.000113086,  0.000011242,  0.000114333,  0.000108144, 1254.093533203, S, 0.000113287, 1014, 0.000001278, 20077, 1099, 30,  0.000108144,  0.000114333
2017-03-21 06:32:31.654092, slv, 42010afffe840004(unknown)/1,  0.000113086, -0.000021068,  0.000114333,  0.000075891, 1265.335533203, S, 0.000113287, 1014, 0.000001278, 20077, 1099, 30,  0.000075891,  0.000114333
2017-03-21 06:32:31.933598, slv, 42010afffe840004(unknown)/1,  0.000113084, -0.000021068,  0.000121622,  0.000075891, 1244.267533203, D, 0.000113287, 1014, 0.000001278, 20077, 1099, 30,  0.000075891,  0.000121622
2017-03-21 06:32:32.654099, slv, 42010afffe840004(unknown)/1,  0.000113084, -0.000044442,  0.000121622,  0.000061393, 1244.267533203, S, 0.000113287, 1014, 0.000001278, 20077, 1099, 30,  0.000061393,  0.000121622
2017-03-21 06:32:33.654076, slv, 42010afffe840004(unknown)/1,  0.000113084, -0.000038354,  0.000121622,  0.000088066, 1199.825533203, S, 0.000113287, 1014, 0.000001278, 20077, 1099, 30,  0.000088066,  0.000121622
2017-03-21 06:32:33.874078, slv, 42010afffe840004(unknown)/1,  0.000113029, -0.000038354,  0.000152733,  0.000088066, 1161.471533203, D, 0.000113287, 1014, 0.000001278, 20077, 1099, 30,  0.000088066,  0.000152733
2017-03-21 06:32:34.654098, slv, 42010afffe840004(unknown)/1,  0.000113029, -0.000016724,  0.000152733,  0.000104598, 1161.471533203, S, 0.000113287, 1014, 0.000001278, 20077, 1099, 30,  0.000104598,  0.000152733
2017-03-21 06:32:35.643577, slv, 42010afffe840004(unknown)/1,  0.000113160, -0.000016724,  0.000140216,  0.000104598, 1144.747533203, D, 0.000113287, 1014, 0.000001278, 20077, 1099, 30,  0.000104598,  0.000140216
2017-03-21 06:32:35.654047, slv, 42010afffe840004(unknown)/1,  0.000113160, -0.000018624,  0.000140216,  0.000084342, 1144.747533203, S, 0.000113287, 1014, 0.000001278, 20077, 1099, 30,  0.000084342,  0.000140216
2017-03-21 06:32:36.654073, slv, 42010afffe840004(unknown)/1,  0.000113160, -0.000027285,  0.000140216,  0.000087407, 1126.123533203, S, 0.000113287, 1014, 0.000001278, 20077, 1099, 30,  0.000087407,  0.000140216
2017-03-21 06:32:37.152572, slv, 42010afffe840004(unknown)/1,  0.000113061, -0.000027285,  0.000095095,  0.000087407, 1098.838533203, D, 0.000113287, 1014, 0.000001278, 20077, 1099, 30,  0.000087407,  0.000095095
2017-03-21 06:32:37.654166, slv, 42010afffe840004(unknown)/1,  0.000113061,  0.000017560,  0.000095095,  0.000173934, 1098.838533203, S, 0.000113287, 1014, 0.000001278, 20077, 1099, 30,  0.000173934,  0.000095095
2017-03-21 06:32:38.654169, slv, 42010afffe840004(unknown)/1,  0.000113061,  0.000044676,  0.000095095,  0.000141541, 1116.398533203, S, 0.000113287, 1014, 0.000001278, 20077, 1099, 30,  0.000141541,  0.000095095
2017-03-21 06:32:38.974130, slv, 42010afffe840004(unknown)/1,  0.000113022,  0.000044676,  0.000118291,  0.000141541, 1161.074533203, D, 0.000112472, 660, 0.000004288, 31952, 1163, 75,  0.000141541,  0.000118291
2017-03-21 06:32:39.654195, slv, 42010afffe840004(unknown)/1,  0.000113022,  0.000031331,  0.000118291,  0.000147205, 1161.074533203, S, 0.000112472, 660, 0.000004288, 31952, 1163, 75,  0.000147205,  0.000118291
2017-03-21 06:32:40.415858, slv, 42010afffe840004(unknown)/1,  0.000113407,  0.000031331,  0.000143514,  0.000147205, 1192.405533203, D, 0.000112472, 660, 0.000004288, 31952, 1163, 75,  0.000147205,  0.000143514
2017-03-21 06:32:40.654164, slv, 42010afffe840004(unknown)/1,  0.000113407,  0.000019724,  0.000143514,  0.000118673, 1192.405533203, S, 0.000112472, 660, 0.000004288, 31952, 1163, 75,  0.000118673,  0.000143514
2017-03-21 06:32:41.654083, slv, 42010afffe840004(unknown)/1,  0.000113407, -0.000004201,  0.000143514,  0.000099738, 1212.129533203, S, 0.000112472, 660, 0.000004288, 31952, 1163, 75,  0.000099738,  0.000143514
2017-03-21 06:32:41.904749, slv, 42010afffe840004(unknown)/1,  0.000113596, -0.000004201,  0.000111475,  0.000099738, 1207.928533203, D, 0.000112472, 660, 0.000004288, 31952, 1163, 75,  0.000099738,  0.000111475
2017-03-21 06:32:42.514590, slv, 42010afffe840004(unknown)/1,  0.000113518, -0.000004201,  0.000123372,  0.000099738, 1207.928533203, D, 0.000112472, 660, 0.000004288, 31952, 1163, 75,  0.000099738,  0.000123372
2017-03-21 06:32:42.654078, slv, 42010afffe840004(unknown)/1,  0.000113518, -0.000023179,  0.000123372,  0.000080828, 1207.928533203, S, 0.000112472, 660, 0.000004288, 31952, 1163, 75,  0.000080828,  0.000123372
2017-03-21 06:32:43.654101, slv, 42010afffe840004(unknown)/1,  0.000113518, -0.000005298,  0.000123372,  0.000135613, 1184.749533203, S, 0.000112472, 660, 0.000004288, 31952, 1163, 75,  0.000135613,  0.000123372
2017-03-21 06:32:44.130791, slv, 42010afffe840004(unknown)/1,  0.000113540, -0.000005298,  0.000100853,  0.000135613, 1179.451533203, D, 0.000112472, 660, 0.000004288, 31952, 1163, 75,  0.000135613,  0.000100853
2017-03-21 06:32:44.654107, slv, 42010afffe840004(unknown)/1,  0.000113540,  0.000003784,  0.000100853,  0.000099014, 1179.451533203, S, 0.000112472, 660, 0.000004288, 31952, 1163, 75,  0.000099014,  0.000100853
2017-03-21 06:32:44.950625, slv, 42010afffe840004(unknown)/1,  0.000113547,  0.000003784,  0.000120507,  0.000099014, 1183.235533203, D, 0.000112472, 660, 0.000004288, 31952, 1163, 75,  0.000099014,  0.000120507
2017-03-21 06:32:45.587903, slv, 42010afffe840004(unknown)/1,  0.000113439,  0.000003784,  0.000107951,  0.000099014, 1183.235533203, D, 0.000112472, 660, 0.000004288, 31952, 1163, 75,  0.000099014,  0.000107951
2017-03-21 06:32:45.654180, slv, 42010afffe840004(unknown)/1,  0.000113439,  0.000008948,  0.000107951,  0.000145862, 1183.235533203, S, 0.000112472, 660, 0.000004288, 31952, 1163, 75,  0.000145862,  0.000107951
2017-03-21 06:32:46.654100, slv, 42010afffe840004(unknown)/1,  0.000113439,  0.000012527,  0.000107951,  0.000106071, 1192.183533203, S, 0.000112472, 660, 0.000004288, 31952, 1163, 75,  0.000106071,  0.000107951
2017-03-21 06:32:47.155476, slv, 42010afffe840004(unknown)/1,  0.000113303,  0.000012527,  0.000105795,  0.000106071, 1204.710533203, D, 0.000112472, 660, 0.000004288, 31952, 1163, 75,  0.000106071,  0.000105795
2017-03-21 06:32:47.654078, slv, 42010afffe840004(unknown)/1,  0.000113303, -0.000013911,  0.000105795,  0.000092849, 1204.710533203, S, 0.000112472, 660, 0.000004288, 31952, 1163, 75,  0.000092849,  0.000105795
2017-03-21 06:32:48.654132, slv, 42010afffe840004(unknown)/1,  0.000113303, -0.000028620,  0.000105795,  0.000076516, 1190.799533203, S, 0.000112472, 660, 0.000004288, 31952, 1163, 75,  0.000076516,  0.000105795
2017-03-21 06:32:48.946493, slv, 42010afffe840004(unknown)/1,  0.000113115, -0.000028620,  0.000116719,  0.000076516, 1162.179533203, D, 0.000112472, 660, 0.000004288, 31952, 1163, 75,  0.000076516,  0.000116719
2017-03-21 06:32:49.405552, slv, 42010afffe840004(unknown)/1,  0.000113136, -0.000028620,  0.000187989,  0.000076516, 1162.179533203, D, 0.000112472, 660, 0.000004288, 31952, 1163, 75,  0.000076516,  0.000187989
2017-03-21 06:32:49.654119, slv, 42010afffe840004(unknown)/1,  0.000113136, -0.000022632,  0.000187989,  0.000104658, 1162.179533203, S, 0.000112472, 660, 0.000004288, 31952, 1163, 75,  0.000104658,  0.000187989
2017-03-21 06:32:50.645702, slv, 42010afffe840004(unknown)/1,  0.000113274, -0.000022632,  0.000118584,  0.000104658, 1139.547533203, D, 0.000112472, 660, 0.000004288, 31952, 1163, 75,  0.000104658,  0.000118584
2017-03-21 06:32:50.654027, slv, 42010afffe840004(unknown)/1,  0.000113274, -0.000032975,  0.000118584,  0.000055802, 1139.547533203, S, 0.000112472, 660, 0.000004288, 31952, 1163, 75,  0.000055802,  0.000118584
2017-03-21 06:32:50.848151, slv, 42010afffe840004(unknown)/1,  0.000112979, -0.000032975,  0.000098585,  0.000055802, 1106.572533203, D, 0.000112472, 660, 0.000004288, 31952, 1163, 75,  0.000055802,  0.000098585
2017-03-21 06:32:51.222833, slv, 42010afffe840004(unknown)/1,  0.000112420, -0.000032975,  0.000098532,  0.000055802, 1106.572533203, D, 0.000112472, 660, 0.000004288, 31952, 1163, 75,  0.000055802,  0.000098532
2017-03-21 06:32:51.654087, slv, 42010afffe840004(unknown)/1,  0.000112420, -0.000021911,  0.000098532,  0.000126071, 1106.572533203, S, 0.000112472, 660, 0.000004288, 31952, 1163, 75,  0.000126071,  0.000098532
2017-03-21 06:32:52.172218, slv, 42010afffe840004(unknown)/1,  0.000112130, -0.000021911,  0.000095016,  0.000126071, 1084.661533203, D, 0.000112472, 660, 0.000004288, 31952, 1163, 75,  0.000126071,  0.000095016
2017-03-21 06:32:52.654186, slv, 42010afffe840004(unknown)/1,  0.000112130,  0.000016711,  0.000095016,  0.000131902, 1084.661533203, S, 0.000112472, 660, 0.000004288, 31952, 1163, 75,  0.000131902,  0.000095016
2017-03-21 06:32:53.654108, slv, 42010afffe840004(unknown)/1,  0.000112130,  0.000010291,  0.000095016,  0.000112941, 1101.372533203, S, 0.000112472, 660, 0.000004288, 31952, 1163, 75,  0.000112941,  0.000095016
2017-03-21 06:32:53.892490, slv, 42010afffe840004(unknown)/1,  0.000112097,  0.000010291,  0.000106134,  0.000112941, 1111.663533203, D, 0.000112472, 660, 0.000004288, 31952, 1163, 75,  0.000112941,  0.000106134
2017-03-21 06:32:54.654166, slv, 42010afffe840004(unknown)/1,  0.000112097,  0.000012864,  0.000106134,  0.000137016, 1111.663533203, S, 0.000112472, 660, 0.000004288, 31952, 1163, 75,  0.000137016,  0.000106134
2017-03-21 06:32:54.999222, slv, 42010afffe840004(unknown)/1,  0.000112184,  0.000012864,  0.000114622,  0.000137016, 1124.527533203, D, 0.000112472, 660, 0.000004288, 31952, 1163, 75,  0.000137016,  0.000114622
2017-03-21 06:32:55.224988, slv, 42010afffe840004(unknown)/1,  0.000112361,  0.000012864,  0.000105521,  0.000137016, 1124.527533203, D, 0.000112472, 660, 0.000004288, 31952, 1163, 75,  0.000137016,  0.000105521
2017-03-21 06:32:55.654181, slv, 42010afffe840004(unknown)/1,  0.000112361,  0.000035166,  0.000105521,  0.000157776, 1124.527533203, S, 0.000112472, 660, 0.000004288, 31952, 1163, 75,  0.000157776,  0.000105521
2017-03-21 06:32:56.654102, slv, 42010afffe840004(unknown)/1,  0.000112361,  0.000010394,  0.000105521,  0.000087734, 1159.693533203, S, 0.000112472, 660, 0.000004288, 31952, 1163, 75,  0.000087734,  0.000105521
2017-03-21 06:32:57.008702, slv, 42010afffe840004(unknown)/1,  0.000112324,  0.000010394,  0.000109674,  0.000087734, 1170.087533203, D, 0.000112472, 660, 0.000004288, 31952, 1163, 75,  0.000087734,  0.000109674
2017-03-21 06:32:57.356043, slv, 42010afffe840004(unknown)/1,  0.000112034,  0.000010394,  0.000089995,  0.000087734, 1170.087533203, D, 0.000112472, 660, 0.000004288, 31952, 1163, 75,  0.000087734,  0.000089995
2017-03-21 06:32:57.654112, slv, 42010afffe840004(unknown)/1,  0.000112034, -0.000006522,  0.000089995,  0.000123616, 1170.087533203, S, 0.000112472, 660, 0.000004288, 31952, 1163, 75,  0.000123616,  0.000089995
2017-03-21 06:32:57.781974, slv, 42010afffe840004(unknown)/1,  0.000111935, -0.000006522,  0.000121425,  0.000123616, 1163.565533203, D, 0.000112472, 660, 0.000004288, 31952, 1163, 75,  0.000123616,  0.000121425
2017-03-21 06:32:58.529879, slv, 42010afffe840004(unknown)/1,  0.000112045, -0.000006522,  0.000107291,  0.000123616, 1163.565533203, D, 0.000112472, 660, 0.000004288, 31952, 1163, 75,  0.000123616,  0.000107291
2017-03-21 06:32:58.654098, slv, 42010afffe840004(unknown)/1,  0.000112045,  0.000001907,  0.000107291,  0.000104276, 1163.565533203, S, 0.000112472, 660, 0.000004288, 31952, 1163, 75,  0.000104276,  0.000107291
2017-03-21 06:32:59.654087, slv, 42010afffe840004(unknown)/1,  0.000112045, -0.000010247,  0.000107291,  0.000099319, 1165.472533203, S, 0.000112472, 660, 0.000004288, 31952, 1163, 75,  0.000099319,  0.000107291
2017-03-21 06:33:00.482357, slv, 42010afffe840004(unknown)/1,  0.000112088, -0.000010247,  0.000129084,  0.000099319, 1155.225533203, D, 0.000112472, 660, 0.000004288, 31952, 1163, 75,  0.000099319,  0.000129084
2017-03-21 06:33:00.654137, slv, 42010afffe840004(unknown)/1,  0.000112088, -0.000009583,  0.000129084,  0.000105647, 1155.225533203, S, 0.000112472, 660, 0.000004288, 31952, 1163, 75,  0.000105647,  0.000129084
2017-03-21 06:33:01.479829, slv, 42010afffe840004(unknown)/1,  0.000112211, -0.000009583,  0.000145810,  0.000105647, 1145.642533203, D, 0.000112472, 660, 0.000004288, 31952, 1163, 75,  0.000105647,  0.000145810
2017-03-21 06:33:01.654123, slv, 42010afffe840004(unknown)/1,  0.000112211, -0.000001407,  0.000145810,  0.000115837, 1145.642533203, S, 0.000112472, 660, 0.000004288, 31952, 1163, 75,  0.000115837,  0.000145810
2017-03-21 06:33:02.167296, slv, 42010afffe840004(unknown)/1,  0.000112425, -0.000001407,  0.000136291,  0.000115837, 1144.235533203, D, 0.000112472, 660, 0.000004288, 31952, 1163, 75,  0.000115837,  0.000136291
2017-03-21 06:33:02.654071, slv, 42010afffe840004(unknown)/1,  0.000112425, -0.000016907,  0.000136291,  0.000074984, 1144.235533203, S, 0.000112472, 660, 0.000004288, 31952, 1163, 75,  0.000074984,  0.000136291
2017-03-21 06:33:03.127049, slv, 42010afffe840004(unknown)/1,  0.000112387, -0.000016907,  0.000112746,  0.000074984, 1127.328533203, D, 0.000112472, 660, 0.000004288, 31952, 1163, 75,  0.000074984,  0.000112746
2017-03-21 06:33:03.303772, slv, 42010afffe840004(unknown)/1,  0.000112133, -0.000016907,  0.000121682,  0.000074984, 1127.328533203, D, 0.000112472, 660, 0.000004288, 31952, 1163, 75,  0.000074984,  0.000121682
2017-03-21 06:33:03.654177, slv, 42010afffe840004(unknown)/1,  0.000112133,  0.000007374,  0.000121682,  0.000164321, 1127.328533203, S, 0.000112472, 660, 0.000004288, 31952, 1163, 75,  0.000164321,  0.000121682
2017-03-21 06:33:04.058983, slv, 42010afffe840004(unknown)/1,  0.000112322,  0.000007374,  0.000136048,  0.000164321, 1134.702533203, D, 0.000112472, 660, 0.000004288, 31952, 1163, 75,  0.000164321,  0.000136048
2017-03-21 06:33:04.454592, slv, 42010afffe840004(unknown)/1,  0.000112846,  0.000007374,  0.000118798,  0.000164321, 1134.702533203, D, 0.000112472, 660, 0.000004288, 31952, 1163, 75,  0.000164321,  0.000118798
2017-03-21 06:33:04.571632, slv, 42010afffe840004(unknown)/1,  0.000113281,  0.000007374,  0.000115292,  0.000164321, 1134.702533203, D, 0.000112472, 660, 0.000004288, 31952, 1163, 75,  0.000164321,  0.000115292
2017-03-21 06:33:04.654105, slv, 42010afffe840004(unknown)/1,  0.000113281, -0.000010848,  0.000115292,  0.000039396, 1134.702533203, S, 0.000112472, 660, 0.000004288, 31952, 1163, 75,  0.000039396,  0.000115292
2017-03-21 06:33:05.096232, slv, 42010afffe840004(unknown)/1,  0.000113254, -0.000010848,  0.000127166,  0.000039396, 1123.854533203, D, 0.000112472, 660, 0.000004288, 31952, 1163, 75,  0.000039396,  0.000127166
2017-03-21 06:33:05.654077, slv, 42010afffe840004(unknown)/1,  0.000113254, -0.000032663,  0.000127166,  0.000121812, 1123.854533203, S, 0.000112472, 660, 0.000004288, 31952, 1163, 75,  0.000121812,  0.000127166
2017-03-21 06:33:06.654112, slv, 42010afffe840004(unknown)/1,  0.000113254, -0.000014614,  0.000127166,  0.000075467, 1091.191533203, S, 0.000112472, 660, 0.000004288, 31952, 1163, 75,  0.000075467,  0.000127166
2017-03-21 06:33:07.000734, slv, 42010afffe840004(unknown)/1,  0.000112849, -0.000014614,  0.000107197,  0.000075467, 1076.577533203, D, 0.000112472, 660, 0.000004288, 31952, 1163, 75,  0.000075467,  0.000107197
2017-03-21 06:33:07.654116, slv, 42010afffe840004(unknown)/1,  0.000112849, -0.000010689,  0.000107197,  0.000129257, 1076.577533203, S, 0.000112472, 660, 0.000004288, 31952, 1163, 75,  0.000129257,  0.000107197
2017-03-21 06:33:08.654172, slv, 42010afffe840004(unknown)/1,  0.000112849,  0.000018630,  0.000107197,  0.000133701, 1065.888533203, S, 0.000112748, 571, -0.000003282, 17906, 1148, 41,  0.000133701,  0.000107197
2017-03-21 06:33:08.939198, slv, 42010afffe840004(unknown)/1,  0.000112728,  0.000018630,  0.000104163,  0.000133701, 1084.518533203, D, 0.000112748, 571, -0.000003282, 17906, 1148, 41,  0.000133701,  0.000104163
2017-03-21 06:33:09.654127, slv, 42010afffe840004(unknown)/1,  0.000112728,  0.000011452,  0.000104163,  0.000114780, 1084.518533203, S, 0.000112748, 571, -0.000003282, 17906, 1148, 41,  0.000114780,  0.000104163
2017-03-21 06:33:10.654090, slv, 42010afffe840004(unknown)/1,  0.000112728, -0.000004249,  0.000104163,  0.000102178, 1095.970533203, S, 0.000112748, 571, -0.000003282, 17906, 1148, 41,  0.000102178,  0.000104163
2017-03-21 06:33:10.905197, slv, 42010afffe840004(unknown)/1,  0.000112835, -0.000004249,  0.000138272,  0.000102178, 1091.721533203, D, 0.000112748, 571, -0.000003282, 17906, 1148, 41,  0.000102178,  0.000138272
2017-03-21 06:33:11.654108, slv, 42010afffe840004(unknown)/1,  0.000112835,  0.000003789,  0.000138272,  0.000130964, 1091.721533203, S, 0.000112748, 571, -0.000003282, 17906, 1148, 41,  0.000130964,  0.000138272
2017-03-21 06:33:12.298608, slv, 42010afffe840004(unknown)/1,  0.000113067,  0.000003789,  0.000139358,  0.000130964, 1095.510533203, D, 0.000112748, 571, -0.000003282, 17906, 1148, 41,  0.000130964,  0.000139358
2017-03-21 06:33:12.654127, slv, 42010afffe840004(unknown)/1,  0.000113067, -0.000000822,  0.000139358,  0.000093294, 1095.510533203, S, 0.000112748, 571, -0.000003282, 17906, 1148, 41,  0.000093294,  0.000139358
2017-03-21 06:33:12.846588, slv, 42010afffe840004(unknown)/1,  0.000113138, -0.000000822,  0.000106716,  0.000093294, 1094.688533203, D, 0.000112748, 571, -0.000003282, 17906, 1148, 41,  0.000093294,  0.000106716
2017-03-21 06:33:13.654095, slv, 42010afffe840004(unknown)/1,  0.000113138, -0.000015912,  0.000106716,  0.000101085, 1094.688533203, S, 0.000112748, 571, -0.000003282, 17906, 1148, 41,  0.000101085,  0.000106716
2017-03-21 06:33:14.428793, slv, 42010afffe840004(unknown)/1,  0.000112999, -0.000015912,  0.000115782,  0.000101085, 1078.776533203, D, 0.000112748, 571, -0.000003282, 17906, 1148, 41,  0.000101085,  0.000115782
2017-03-21 06:33:14.641793, slv, 42010afffe840004(unknown)/1,  0.000112879, -0.000015912,  0.000103400,  0.000101085, 1078.776533203, D, 0.000112748, 571, -0.000003282, 17906, 1148, 41,  0.000101085,  0.000103400
2017-03-21 06:33:14.654073, slv, 42010afffe840004(unknown)/1,  0.000112879, -0.000023013,  0.000103400,  0.000078905, 1078.776533203, S, 0.000112748, 571, -0.000003282, 17906, 1148, 41,  0.000078905,  0.000103400
2017-03-21 06:33:15.654103, slv, 42010afffe840004(unknown)/1,  0.000112879, -0.000014640,  0.000103400,  0.000117573, 1055.763533203, S, 0.000112748, 571, -0.000003282, 17906, 1148, 41,  0.000117573,  0.000103400
2017-03-21 06:33:15.825589, slv, 42010afffe840004(unknown)/1,  0.000112577, -0.000014640,  0.000052034,  0.000117573, 1041.123533203, D, 0.000112748, 571, -0.000003282, 17906, 1148, 41,  0.000117573,  0.000052034
2017-03-21 06:33:16.654112, slv, 42010afffe840004(unknown)/1,  0.000112577, -0.000007764,  0.000052034,  0.000092355, 1041.123533203, S, 0.000112748, 571, -0.000003282, 17906, 1148, 41,  0.000092355,  0.000052034
2017-03-21 06:33:16.976666, slv, 42010afffe840004(unknown)/1,  0.000112223, -0.000007764,  0.000097845,  0.000092355, 1033.359533203, D, 0.000112748, 571, -0.000003282, 17906, 1148, 41,  0.000092355,  0.000097845
2017-03-21 06:33:16.980409, slv, 42010afffe840004(unknown)/1,  0.000111818, -0.000007764,  0.000062771,  0.000092355, 1033.359533203, D, 0.000112748, 571, -0.000003282, 17906, 1148, 41,  0.000092355,  0.000062771
2017-03-21 06:33:17.654166, slv, 42010afffe840004(unknown)/1,  0.000111818,  0.000010274,  0.000062771,  0.000152589, 1033.359533203, S, 0.000112748, 571, -0.000003282, 17906, 1148, 41,  0.000152589,  0.000062771
2017-03-21 06:33:18.623312, slv, 42010afffe840004(unknown)/1,  0.000111661,  0.000010274,  0.000099244,  0.000152589, 1043.633533203, D, 0.000112748, 571, -0.000003282, 17906, 1148, 41,  0.000152589,  0.000099244
2017-03-21 06:33:18.654107, slv, 42010afffe840004(unknown)/1,  0.000111661,  0.000002577,  0.000099244,  0.000076044, 1043.633533203, S, 0.000112748, 571, -0.000003282, 17906, 1148, 41,  0.000076044,  0.000099244
2017-03-21 06:33:19.014293, slv, 42010afffe840004(unknown)/1,  0.000111555,  0.000002577,  0.000091558,  0.000076044, 1046.210533203, D, 0.000112748, 571, -0.000003282, 17906, 1148, 41,  0.000076044,  0.000091558
2017-03-21 06:33:19.220613, slv, 42010afffe840004(unknown)/1,  0.000111196,  0.000002577,  0.000110570,  0.000076044, 1046.210533203, D, 0.000112748, 571, -0.000003282, 17906, 1148, 41,  0.000076044,  0.000110570
2017-03-21 06:33:19.237839, slv, 42010afffe840004(unknown)/1,  0.000110929,  0.000002577,  0.000113795,  0.000076044, 1046.210533203, D, 0.000112748, 571, -0.000003282, 17906, 1148, 41,  0.000076044,  0.000113795
2017-03-21 06:33:19.654121, slv, 42010afffe840004(unknown)/1,  0.000110929, -0.000010598,  0.000113795,  0.000125349, 1046.210533203, S, 0.000112748, 571, -0.000003282, 17906, 1148, 41,  0.000125349,  0.000113795
2017-03-21 06:33:20.578172, slv, 42010afffe840004(unknown)/1,  0.000110848, -0.000010598,  0.000107875,  0.000125349, 1035.612533203, D, 0.000112748, 571, -0.000003282, 17906, 1148, 41,  0.000125349,  0.000107875
2017-03-21 06:33:20.654100, slv, 42010afffe840004(unknown)/1,  0.000110848,  0.000003058,  0.000107875,  0.000102544, 1035.612533203, S, 0.000112748, 571, -0.000003282, 17906, 1148, 41,  0.000102544,  0.000107875
2017-03-21 06:33:21.654104, slv, 42010afffe840004(unknown)/1,  0.000110848, -0.000008720,  0.000107875,  0.000101711, 1038.670533203, S, 0.000112748, 571, -0.000003282, 17906, 1148, 41,  0.000101711,  0.000107875
2017-03-21 06:33:22.504547, slv, 42010afffe840004(unknown)/1,  0.000110961, -0.000008720,  0.000137512,  0.000101711, 1029.950533203, D, 0.000112748, 571, -0.000003282, 17906, 1148, 41,  0.000101711,  0.000137512
2017-03-21 06:33:22.654174, slv, 42010afffe840004(unknown)/1,  0.000110961,  0.000006565,  0.000137512,  0.000133227, 1029.950533203, S, 0.000112748, 571, -0.000003282, 17906, 1148, 41,  0.000133227,  0.000137512
2017-03-21 06:33:23.628465, slv, 42010afffe840004(unknown)/1,  0.000111111,  0.000006565,  0.000109848,  0.000133227, 1036.515533203, D, 0.000112748, 571, -0.000003282, 17906, 1148, 41,  0.000133227,  0.000109848
2017-03-21 06:33:23.654129, slv, 42010afffe840004(unknown)/1,  0.000111111,  0.000025537,  0.000109848,  0.000139920, 1036.515533203, S, 0.000112748, 571, -0.000003282, 17906, 1148, 41,  0.000139920,  0.000109848
2017-03-21 06:33:24.654103, slv, 42010afffe840004(unknown)/1,  0.000111111, -0.000004233,  0.000109848,  0.000073837, 1062.052533203, S, 0.000112748, 571, -0.000003282, 17906, 1148, 41,  0.000073837,  0.000109848
2017-03-21 06:33:25.194429, slv, 42010afffe840004(unknown)/1,  0.000111005, -0.000004233,  0.000100357,  0.000073837, 1057.819533203, D, 0.000112748, 571, -0.000003282, 17906, 1148, 41,  0.000073837,  0.000100357
2017-03-21 06:33:25.654110, slv, 42010afffe840004(unknown)/1,  0.000111005, -0.000008394,  0.000100357,  0.000131492, 1057.819533203, S, 0.000112748, 571, -0.000003282, 17906, 1148, 41,  0.000131492,  0.000100357
2017-03-21 06:33:26.654126, slv, 42010afffe840004(unknown)/1,  0.000111005,  0.000002752,  0.000100357,  0.000096023, 1049.425533203, S, 0.000112748, 571, -0.000003282, 17906, 1148, 41,  0.000096023,  0.000100357
2017-03-21 06:33:26.904416, slv, 42010afffe840004(unknown)/1,  0.000110689,  0.000002752,  0.000092804,  0.000096023, 1052.177533203, D, 0.000112748, 571, -0.000003282, 17906, 1148, 41,  0.000096023,  0.000092804
2017-03-21 06:33:27.654108, slv, 42010afffe840004(unknown)/1,  0.000110689,  0.000005077,  0.000092804,  0.000135825, 1052.177533203, S, 0.000112748, 571, -0.000003282, 17906, 1148, 41,  0.000135825,  0.000092804
2017-03-21 06:33:28.375526, slv, 42010afffe840004(unknown)/1,  0.000110596,  0.000005077,  0.000094210,  0.000135825, 1057.254533203, D, 0.000112748, 571, -0.000003282, 17906, 1148, 41,  0.000135825,  0.000094210
2017-03-21 06:33:28.654096, slv, 42010afffe840004(unknown)/1,  0.000110596,  0.000004211,  0.000094210,  0.000093881, 1057.254533203, S, 0.000112748, 571, -0.000003282, 17906, 1148, 41,  0.000093881,  0.000094210
2017-03-21 06:33:29.654136, slv, 42010afffe840004(unknown)/1,  0.000110596,  0.000021560,  0.000094210,  0.000170431, 1061.465533203, S, 0.000112748, 571, -0.000003282, 17906, 1148, 41,  0.000170431,  0.000094210
2017-03-21 06:33:30.367238, slv, 42010afffe840004(unknown)/1,  0.000110796,  0.000021560,  0.000092995,  0.000170431, 1083.025533203, D, 0.000112748, 571, -0.000003282, 17906, 1148, 41,  0.000170431,  0.000092995
2017-03-21 06:33:30.654099, slv, 42010afffe840004(unknown)/1,  0.000110796,  0.000015424,  0.000092995,  0.000081810, 1083.025533203, S, 0.000112748, 571, -0.000003282, 17906, 1148, 41,  0.000081810,  0.000092995
2017-03-21 06:33:30.825047, slv, 42010afffe840004(unknown)/1,  0.000110774,  0.000015424,  0.000092240,  0.000081810, 1098.449533203, D, 0.000112748, 571, -0.000003282, 17906, 1148, 41,  0.000081810,  0.000092240
2017-03-21 06:33:31.654125, slv, 42010afffe840004(unknown)/1,  0.000110774, -0.000020272,  0.000092240,  0.000099216, 1098.449533203, S, 0.000112748, 571, -0.000003282, 17906, 1148, 41,  0.000099216,  0.000092240
2017-03-21 06:33:32.248484, slv, 42010afffe840004(unknown)/1,  0.000110479, -0.000020272,  0.000094405,  0.000099216, 1078.177533203, D, 0.000112748, 571, -0.000003282, 17906, 1148, 41,  0.000099216,  0.000094405
2017-03-21 06:33:32.654111, slv, 42010afffe840004(unknown)/1,  0.000110479, -0.000021518,  0.000094405,  0.000079001, 1078.177533203, S, 0.000112748, 571, -0.000003282, 17906, 1148, 41,  0.000079001,  0.000094405
2017-03-21 06:33:33.237616, slv, 42010afffe840004(unknown)/1,  0.000110294, -0.000021518,  0.000121946,  0.000079001, 1056.659533203, D, 0.000112748, 571, -0.000003282, 17906, 1148, 41,  0.000079001,  0.000121946
2017-03-21 06:33:33.654195, slv, 42010afffe840004(unknown)/1,  0.000110294,  0.000010613,  0.000121946,  0.000162999, 1056.659533203, S, 0.000112748, 571, -0.000003282, 17906, 1148, 41,  0.000162999,  0.000121946
2017-03-21 06:33:34.382731, slv, 42010afffe840004(unknown)/1,  0.000110350,  0.000010613,  0.000091620,  0.000162999, 1067.272533203, D, 0.000112748, 571, -0.000003282, 17906, 1148, 41,  0.000162999,  0.000091620
2017-03-21 06:33:34.654078, slv, 42010afffe840004(unknown)/1,  0.000110350,  0.000015366,  0.000091620,  0.000088378, 1067.272533203, S, 0.000112748, 571, -0.000003282, 17906, 1148, 41,  0.000088378,  0.000091620
2017-03-21 06:33:34.765904, slv, 42010afffe840004(unknown)/1,  0.000110448,  0.000015366,  0.000123501,  0.000088378, 1082.638533203, D, 0.000112748, 571, -0.000003282, 17906, 1148, 41,  0.000088378,  0.000123501
2017-03-21 06:33:35.654105, slv, 42010afffe840004(unknown)/1,  0.000110448, -0.000001059,  0.000123501,  0.000130303, 1082.638533203, S, 0.000112748, 571, -0.000003282, 17906, 1148, 41,  0.000130303,  0.000123501
2017-03-21 06:33:35.931497, slv, 42010afffe840004(unknown)/1,  0.000110386, -0.000001059,  0.000083624,  0.000130303, 1081.579533203, D, 0.000112748, 571, -0.000003282, 17906, 1148, 41,  0.000130303,  0.000083624
2017-03-21 06:33:36.654114, slv, 42010afffe840004(unknown)/1,  0.000110386,  0.000011782,  0.000083624,  0.000114097, 1081.579533203, S, 0.000112748, 571, -0.000003282, 17906, 1148, 41,  0.000114097,  0.000083624
2017-03-21 06:33:37.654089, slv, 42010afffe840004(unknown)/1,  0.000110386,  0.000008770,  0.000083624,  0.000124217, 1093.361533203, S, 0.000112748, 571, -0.000003282, 17906, 1148, 41,  0.000124217,  0.000083624
2017-03-21 06:33:37.831743, slv, 42010afffe840004(unknown)/1,  0.000110416,  0.000008770,  0.000111079,  0.000124217, 1102.131533203, D, 0.000112748, 571, -0.000003282, 17906, 1148, 41,  0.000124217,  0.000111079
2017-03-21 06:33:38.610304, slv, 42010afffe840004(unknown)/1,  0.000110464,  0.000008770,  0.000094344,  0.000124217, 1102.131533203, D, 0.000112748, 571, -0.000003282, 17906, 1148, 41,  0.000124217,  0.000094344
2017-03-21 06:33:38.654090, slv, 42010afffe840004(unknown)/1,  0.000110464, -0.000005374,  0.000094344,  0.000085886, 1102.131533203, S, 0.000112748, 571, -0.000003282, 17906, 1148, 41,  0.000085886,  0.000094344
2017-03-21 06:33:39.654114, slv, 42010afffe840004(unknown)/1,  0.000110464, -0.000006250,  0.000094344,  0.000122542, 1096.757533203, S, 0.000111401, 992, 0.000000996, 12720, 1067, 23,  0.000122542,  0.000094344
2017-03-21 06:33:39.892929, slv, 42010afffe840004(unknown)/1,  0.000110436, -0.000006250,  0.000093583,  0.000122542, 1090.507533203, D, 0.000111401, 992, 0.000000996, 12720, 1067, 23,  0.000122542,  0.000093583
2017-03-21 06:33:40.317578, slv, 42010afffe840004(unknown)/1,  0.000110505, -0.000006250,  0.000120677,  0.000122542, 1090.507533203, D, 0.000111401, 992, 0.000000996, 12720, 1067, 23,  0.000122542,  0.000120677
2017-03-21 06:33:40.654082, slv, 42010afffe840004(unknown)/1,  0.000110505, -0.000024195,  0.000120677,  0.000050037, 1090.507533203, S, 0.000111401, 992, 0.000000996, 12720, 1067, 23,  0.000050037,  0.000120677
2017-03-21 06:33:41.000539, slv, 42010afffe840004(unknown)/1,  0.000110511, -0.000024195,  0.000150325,  0.000050037, 1066.312533203, D, 0.000111401, 992, 0.000000996, 12720, 1067, 23,  0.000050037,  0.000150325
2017-03-21 06:33:41.654123, slv, 42010afffe840004(unknown)/1,  0.000110511, -0.000032830,  0.000150325,  0.000105318, 1066.312533203, S, 0.000111401, 992, 0.000000996, 12720, 1067, 23,  0.000105318,  0.000150325
2017-03-21 06:33:42.221471, slv, 42010afffe840004(unknown)/1,  0.000110356, -0.000032830,  0.000096586,  0.000105318, 1033.482533203, D, 0.000111401, 992, 0.000000996, 12720, 1067, 23,  0.000105318,  0.000096586
2017-03-21 06:33:42.611871, slv, 42010afffe840004(unknown)/1,  0.000110221, -0.000032830,  0.000099570,  0.000105318, 1033.482533203, D, 0.000111401, 992, 0.000000996, 12720, 1067, 23,  0.000105318,  0.000099570
2017-03-21 06:33:42.654086, slv, 42010afffe840004(unknown)/1,  0.000110221, -0.000031433,  0.000099570,  0.000052547, 1033.482533203, S, 0.000111401, 992, 0.000000996, 12720, 1067, 23,  0.000052547,  0.000099570
2017-03-21 06:33:42.688001, slv, 42010afffe840004(unknown)/1,  0.000109890, -0.000031433,  0.000098656,  0.000052547, 1002.049533203, D, 0.000111401, 992, 0.000000996, 12720, 1067, 23,  0.000052547,  0.000098656
2017-03-21 06:33:43.654123, slv, 42010afffe840004(unknown)/1,  0.000109890, -0.000006696,  0.000098656,  0.000154172, 1002.049533203, S, 0.000111401, 992, 0.000000996, 12720, 1067, 23,  0.000154172,  0.000098656
2017-03-21 06:33:44.456962, slv, 42010afffe840004(unknown)/1,  0.000109735, -0.000006696,  0.000094524,  0.000154172, 995.353533203, D, 0.000111401, 992, 0.000000996, 12720, 1067, 23,  0.000154172,  0.000094524
2017-03-21 06:33:44.654092, slv, 42010afffe840004(unknown)/1,  0.000109735,  0.000010251,  0.000094524,  0.000085954, 995.353533203, S, 0.000111401, 992, 0.000000996, 12720, 1067, 23,  0.000085954,  0.000094524
2017-03-21 06:33:45.654176, slv, 42010afffe840004(unknown)/1,  0.000109735,  0.000014647,  0.000094524,  0.000162810, 1005.604533203, S, 0.000111401, 992, 0.000000996, 12720, 1067, 23,  0.000162810,  0.000094524
2017-03-21 06:33:46.429412, slv, 42010afffe840004(unknown)/1,  0.000110002,  0.000014647,  0.000095910,  0.000162810, 1020.251533203, D, 0.000111401, 992, 0.000000996, 12720, 1067, 23,  0.000162810,  0.000095910
2017-03-21 06:33:46.654133, slv, 42010afffe840004(unknown)/1,  0.000110002,  0.000017600,  0.000095910,  0.000092127, 1020.251533203, S, 0.000111401, 992, 0.000000996, 12720, 1067, 23,  0.000092127,  0.000095910
2017-03-21 06:33:46.718476, slv, 42010afffe840004(unknown)/1,  0.000110035,  0.000017600,  0.000097495,  0.000092127, 1037.851533203, D, 0.000111401, 992, 0.000000996, 12720, 1067, 23,  0.000092127,  0.000097495
2017-03-21 06:33:47.654094, slv, 42010afffe840004(unknown)/1,  0.000110035,  0.000000143,  0.000097495,  0.000128195, 1037.851533203, S, 0.000111401, 992, 0.000000996, 12720, 1067, 23,  0.000128195,  0.000097495
2017-03-21 06:33:47.671136, slv, 42010afffe840004(unknown)/1,  0.000110007,  0.000000143,  0.000115105,  0.000128195, 1037.994533203, D, 0.000111401, 992, 0.000000996, 12720, 1067, 23,  0.000128195,  0.000115105
2017-03-21 06:33:48.654089, slv, 42010afffe840004(unknown)/1,  0.000110007,  0.000003990,  0.000115105,  0.000099826, 1037.994533203, S, 0.000111401, 992, 0.000000996, 12720, 1067, 23,  0.000099826,  0.000115105
2017-03-21 06:33:48.794393, slv, 42010afffe840004(unknown)/1,  0.000110018,  0.000003990,  0.000099767,  0.000099826, 1041.984533203, D, 0.000111401, 992, 0.000000996, 12720, 1067, 23,  0.000099826,  0.000099767
2017-03-21 06:33:49.087186, slv, 42010afffe840004(unknown)/1,  0.000109806,  0.000003990,  0.000086360,  0.000099826, 1041.984533203, D, 0.000111401, 992, 0.000000996, 12720, 1067, 23,  0.000099826,  0.000086360
2017-03-21 06:33:49.654151, slv, 42010afffe840004(unknown)/1,  0.000109806,  0.000008546,  0.000086360,  0.000137078, 1041.984533203, S, 0.000111401, 992, 0.000000996, 12720, 1067, 23,  0.000137078,  0.000086360
2017-03-21 06:33:49.682623, slv, 42010afffe840004(unknown)/1,  0.000109765,  0.000008546,  0.000105371,  0.000137078, 1050.530533203, D, 0.000111401, 992, 0.000000996, 12720, 1067, 23,  0.000137078,  0.000105371
2017-03-21 06:33:50.654105, slv, 42010afffe840004(unknown)/1,  0.000109765,  0.000017580,  0.000105371,  0.000117653, 1050.530533203, S, 0.000111401, 992, 0.000000996, 12720, 1067, 23,  0.000117653,  0.000105371
2017-03-21 06:33:51.196818, slv, 42010afffe840004(unknown)/1,  0.000109832,  0.000017580,  0.000096149,  0.000117653, 1068.110533203, D, 0.000111401, 992, 0.000000996, 12720, 1067, 23,  0.000117653,  0.000096149
2017-03-21 06:33:51.654118, slv, 42010afffe840004(unknown)/1,  0.000109832,  0.000023457,  0.000096149,  0.000148859, 1068.110533203, S, 0.000111401, 992, 0.000000996, 12720, 1067, 23,  0.000148859,  0.000096149
2017-03-21 06:33:51.695766, slv, 42010afffe840004(unknown)/1,  0.000109928,  0.000023457,  0.000101247,  0.000148859, 1091.567533203, D, 0.000111401, 992, 0.000000996, 12720, 1067, 23,  0.000148859,  0.000101247
2017-03-21 06:33:52.308323, slv, 42010afffe840004(unknown)/1,  0.000110173,  0.000023457,  0.000103350,  0.000148859, 1091.567533203, D, 0.000111401, 992, 0.000000996, 12720, 1067, 23,  0.000148859,  0.000103350
2017-03-21 06:33:52.654109, slv, 42010afffe840004(unknown)/1,  0.000110173, -0.000002967,  0.000103350,  0.000065213, 1091.567533203, S, 0.000111401, 992, 0.000000996, 12720, 1067, 23,  0.000065213,  0.000103350
2017-03-21 06:33:53.162698, slv, 42010afffe840004(unknown)/1,  0.000110106, -0.000002967,  0.000106124,  0.000065213, 1088.600533203, D, 0.000111401, 992, 0.000000996, 12720, 1067, 23,  0.000065213,  0.000106124
2017-03-21 06:33:53.588019, slv, 42010afffe840004(unknown)/1,  0.000109986, -0.000002967,  0.000173161,  0.000065213, 1088.600533203, D, 0.000111401, 992, 0.000000996, 12720, 1067, 23,  0.000065213,  0.000173161
2017-03-21 06:33:53.654163, slv, 42010afffe840004(unknown)/1,  0.000109986, -0.000010539,  0.000173161,  0.000133869, 1088.600533203, S, 0.000111401, 992, 0.000000996, 12720, 1067, 23,  0.000133869,  0.000173161
2017-03-21 06:33:54.654110, slv, 42010afffe840004(unknown)/1,  0.000109986,  0.000002846,  0.000173161,  0.000091795, 1078.061533203, S, 0.000111401, 992, 0.000000996, 12720, 1067, 23,  0.000091795,  0.000173161
2017-03-21 06:33:55.324304, slv, 42010afffe840004(unknown)/1,  0.000109947,  0.000002846,  0.000099811,  0.000091795, 1080.907533203, D, 0.000111401, 992, 0.000000996, 12720, 1067, 23,  0.000091795,  0.000099811
2017-03-21 06:33:55.654122, slv, 42010afffe840004(unknown)/1,  0.000109947, -0.000000857,  0.000099811,  0.000126423, 1080.907533203, S, 0.000111401, 992, 0.000000996, 12720, 1067, 23,  0.000126423,  0.000099811
2017-03-21 06:33:55.744543, slv, 42010afffe840004(unknown)/1,  0.000109850, -0.000000857,  0.000096969,  0.000126423, 1080.050533203, D, 0.000111401, 992, 0.000000996, 12720, 1067, 23,  0.000126423,  0.000096969
2017-03-21 06:33:55.879652, slv, 42010afffe840004(unknown)/1,  0.000109840, -0.000000857,  0.000086969,  0.000126423, 1080.050533203, D, 0.000111401, 992, 0.000000996, 12720, 1067, 23,  0.000126423,  0.000086969
2017-03-21 06:33:56.654111, slv, 42010afffe840004(unknown)/1,  0.000109840, -0.000001523,  0.000086969,  0.000090318, 1080.050533203, S, 0.000111401, 992, 0.000000996, 12720, 1067, 23,  0.000090318,  0.000086969
2017-03-21 06:33:57.087045, slv, 42010afffe840004(unknown)/1,  0.000109693, -0.000001523,  0.000098140,  0.000090318, 1078.527533203, D, 0.000111401, 992, 0.000000996, 12720, 1067, 23,  0.000090318,  0.000098140
2017-03-21 06:33:57.498841, slv, 42010afffe840004(unknown)/1,  0.000109466, -0.000001523,  0.000101997,  0.000090318, 1078.527533203, D, 0.000111401, 992, 0.000000996, 12720, 1067, 23,  0.000090318,  0.000101997
2017-03-21 06:33:57.654094, slv, 42010afffe840004(unknown)/1,  0.000109466, -0.000000962,  0.000101997,  0.000127065, 1078.527533203, S, 0.000111401, 992, 0.000000996, 12720, 1067, 23,  0.000127065,  0.000101997
2017-03-21 06:33:58.091764, slv, 42010afffe840004(unknown)/1,  0.000109444, -0.000000962,  0.000112921,  0.000127065, 1077.565533203, D, 0.000111401, 992, 0.000000996, 12720, 1067, 23,  0.000127065,  0.000112921
2017-03-21 06:33:58.654105, slv, 42010afffe840004(unknown)/1,  0.000109444,  0.000013038,  0.000112921,  0.000117923, 1077.565533203, S, 0.000111401, 992, 0.000000996, 12720, 1067, 23,  0.000117923,  0.000112921
2017-03-21 06:33:58.722420, slv, 42010afffe840004(unknown)/1,  0.000109499,  0.000013038,  0.000093853,  0.000117923, 1090.603533203, D, 0.000111401, 992, 0.000000996, 12720, 1067, 23,  0.000117923,  0.000093853
2017-03-21 06:33:59.654088, slv, 42010afffe840004(unknown)/1,  0.000109499, -0.000000614,  0.000093853,  0.000099793, 1090.603533203, S, 0.000111401, 992, 0.000000996, 12720, 1067, 23,  0.000099793,  0.000093853
2017-03-21 06:34:00.123102, slv, 42010afffe840004(unknown)/1,  0.000109290, -0.000000614,  0.000072854,  0.000099793, 1089.989533203, D, 0.000111401, 992, 0.000000996, 12720, 1067, 23,  0.000099793,  0.000072854
2017-03-21 06:34:00.654076, slv, 42010afffe840004(unknown)/1,  0.000109290, -0.000031026,  0.000072854,  0.000056943, 1089.989533203, S, 0.000111401, 992, 0.000000996, 12720, 1067, 23,  0.000056943,  0.000072854
2017-03-21 06:34:01.654082, slv, 42010afffe840004(unknown)/1,  0.000109290, -0.000029646,  0.000072854,  0.000102343, 1058.963533203, S, 0.000111401, 992, 0.000000996, 12720, 1067, 23,  0.000102343,  0.000072854
2017-03-21 06:34:01.861025, slv, 42010afffe840004(unknown)/1,  0.000109148, -0.000029646,  0.000125868,  0.000102343, 1029.317533203, D, 0.000111401, 992, 0.000000996, 12720, 1067, 23,  0.000102343,  0.000125868
2017-03-21 06:34:02.654097, slv, 42010afffe840004(unknown)/1,  0.000109148, -0.000001124,  0.000125868,  0.000113847, 1029.317533203, S, 0.000111401, 992, 0.000000996, 12720, 1067, 23,  0.000113847,  0.000125868
2017-03-21 06:34:02.874724, slv, 42010afffe840004(unknown)/1,  0.000109187, -0.000001124,  0.000104577,  0.000113847, 1028.193533203, D, 0.000111401, 992, 0.000000996, 12720, 1067, 23,  0.000113847,  0.000104577
2017-03-21 06:34:03.440984, slv, 42010afffe840004(unknown)/1,  0.000109134, -0.000001124,  0.000090955,  0.000113847, 1028.193533203, D, 0.000111401, 992, 0.000000996, 12720, 1067, 23,  0.000113847,  0.000090955
2017-03-21 06:34:03.654096, slv, 42010afffe840004(unknown)/1,  0.000109134,  0.000004474,  0.000090955,  0.000113385, 1028.193533203, S, 0.000111401, 992, 0.000000996, 12720, 1067, 23,  0.000113385,  0.000090955
2017-03-21 06:34:04.654158, slv, 42010afffe840004(unknown)/1,  0.000109134, -0.000003136,  0.000090955,  0.000098611, 1032.667533203, S, 0.000111401, 992, 0.000000996, 12720, 1067, 23,  0.000098611,  0.000090955
2017-03-21 06:34:05.078879, slv, 42010afffe840004(unknown)/1,  0.000108943, -0.000003136,  0.000084200,  0.000098611, 1029.531533203, D, 0.000111401, 992, 0.000000996, 12720, 1067, 23,  0.000098611,  0.000084200
2017-03-21 06:34:05.654111, slv, 42010afffe840004(unknown)/1,  0.000108943,  0.000002934,  0.000084200,  0.000125334, 1029.531533203, S, 0.000111401, 992, 0.000000996, 12720, 1067, 23,  0.000125334,  0.000084200
2017-03-21 06:34:06.654108, slv, 42010afffe840004(unknown)/1,  0.000108943,  0.000001694,  0.000084200,  0.000095940, 1032.465533203, S, 0.000111401, 992, 0.000000996, 12720, 1067, 23,  0.000095940,  0.000084200
2017-03-21 06:34:06.871079, slv, 42010afffe840004(unknown)/1,  0.000108739,  0.000001694,  0.000104690,  0.000095940, 1034.159533203, D, 0.000111401, 992, 0.000000996, 12720, 1067, 23,  0.000095940,  0.000104690
2017-03-21 06:34:07.654115, slv, 42010afffe840004(unknown)/1,  0.000108739, -0.000007653,  0.000104690,  0.000106434, 1034.159533203, S, 0.000111401, 992, 0.000000996, 12720, 1067, 23,  0.000106434,  0.000104690
2017-03-21 06:34:08.654081, slv, 42010afffe840004(unknown)/1,  0.000108739, -0.000014554,  0.000104690,  0.000081934, 1026.506533203, S, 0.000111401, 992, 0.000000996, 12720, 1067, 23,  0.000081934,  0.000104690
2017-03-21 06:34:08.719891, slv, 42010afffe840004(unknown)/1,  0.000108535, -0.000014554,  0.000100062,  0.000081934, 1011.952533203, D, 0.000109790, 451, -0.000002827, 15006, 1050, 30,  0.000081934,  0.000100062
2017-03-21 06:34:08.782249, slv, 42010afffe840004(unknown)/1,  0.000108214, -0.000014554,  0.000088157,  0.000081934, 1011.952533203, D, 0.000109790, 451, -0.000002827, 15006, 1050, 30,  0.000081934,  0.000088157
2017-03-21 06:34:09.257231, slv, 42010afffe840004(unknown)/1,  0.000107893, -0.000014554,  0.000098682,  0.000081934, 1011.952533203, D, 0.000109790, 451, -0.000002827, 15006, 1050, 30,  0.000081934,  0.000098682
2017-03-21 06:34:09.654090, slv, 42010afffe840004(unknown)/1,  0.000107893, -0.000016570,  0.000098682,  0.000101557, 1011.952533203, S, 0.000109790, 451, -0.000002827, 15006, 1050, 30,  0.000101557,  0.000098682
2017-03-21 06:34:10.326901, slv, 42010afffe840004(unknown)/1,  0.000107642, -0.000016570,  0.000085224,  0.000101557, 995.382533203, D, 0.000109790, 451, -0.000002827, 15006, 1050, 30,  0.000101557,  0.000085224
2017-03-21 06:34:10.654141, slv, 42010afffe840004(unknown)/1,  0.000107642, -0.000015064,  0.000085224,  0.000083849, 995.382533203, S, 0.000109790, 451, -0.000002827, 15006, 1050, 30,  0.000083849,  0.000085224
2017-03-21 06:34:10.779572, slv, 42010afffe840004(unknown)/1,  0.000107378, -0.000015064,  0.000092439,  0.000083849, 980.318533203, D, 0.000109790, 451, -0.000002827, 15006, 1050, 30,  0.000083849,  0.000092439
2017-03-21 06:34:11.330549, slv, 42010afffe840004(unknown)/1,  0.000107120, -0.000015064,  0.000103420,  0.000083849, 980.318533203, D, 0.000109790, 451, -0.000002827, 15006, 1050, 30,  0.000083849,  0.000103420
2017-03-21 06:34:11.654163, slv, 42010afffe840004(unknown)/1,  0.000107120,  0.000005079,  0.000103420,  0.000141070, 980.318533203, S, 0.000109790, 451, -0.000002827, 15006, 1050, 30,  0.000141070,  0.000103420
2017-03-21 06:34:12.169018, slv, 42010afffe840004(unknown)/1,  0.000107081,  0.000005079,  0.000090041,  0.000141070, 985.397533203, D, 0.000109790, 451, -0.000002827, 15006, 1050, 30,  0.000141070,  0.000090041
2017-03-21 06:34:12.594019, slv, 42010afffe840004(unknown)/1,  0.000107225,  0.000005079,  0.000093011,  0.000141070, 985.397533203, D, 0.000109790, 451, -0.000002827, 15006, 1050, 30,  0.000141070,  0.000093011
2017-03-21 06:34:12.654119, slv, 42010afffe840004(unknown)/1,  0.000107225, -0.000005001,  0.000093011,  0.000063272, 985.397533203, S, 0.000109790, 451, -0.000002827, 15006, 1050, 30,  0.000063272,  0.000093011
2017-03-21 06:34:13.433884, slv, 42010afffe840004(unknown)/1,  0.000107250, -0.000005001,  0.000137852,  0.000063272, 980.396533203, D, 0.000109790, 451, -0.000002827, 15006, 1050, 30,  0.000063272,  0.000137852
2017-03-21 06:34:13.654162, slv, 42010afffe840004(unknown)/1,  0.000107250, -0.000022006,  0.000137852,  0.000107190, 980.396533203, S, 0.000109790, 451, -0.000002827, 15006, 1050, 30,  0.000107190,  0.000137852
2017-03-21 06:34:14.654185, slv, 42010afffe840004(unknown)/1,  0.000107250,  0.000009967,  0.000137852,  0.000127244, 958.390533203, S, 0.000109790, 451, -0.000002827, 15006, 1050, 30,  0.000127244,  0.000137852
2017-03-21 06:34:15.224984, slv, 42010afffe840004(unknown)/1,  0.000107180,  0.000009967,  0.000082711,  0.000127244, 968.357533203, D, 0.000109790, 451, -0.000002827, 15006, 1050, 30,  0.000127244,  0.000082711
2017-03-21 06:34:15.654131, slv, 42010afffe840004(unknown)/1,  0.000107180,  0.000012126,  0.000082711,  0.000111438, 968.357533203, S, 0.000109790, 451, -0.000002827, 15006, 1050, 30,  0.000111438,  0.000082711
2017-03-21 06:34:16.654207, slv, 42010afffe840004(unknown)/1,  0.000107180, -0.000003565,  0.000082711,  0.000095792, 980.483533203, S, 0.000109790, 451, -0.000002827, 15006, 1050, 30,  0.000095792,  0.000082711
2017-03-21 06:34:16.773078, slv, 42010afffe840004(unknown)/1,  0.000107045, -0.000003565,  0.000088434,  0.000095792, 976.918533203, D, 0.000109790, 451, -0.000002827, 15006, 1050, 30,  0.000095792,  0.000088434
2017-03-21 06:34:17.654182, slv, 42010afffe840004(unknown)/1,  0.000107045,  0.000013195,  0.000088434,  0.000144824, 976.918533203, S, 0.000109790, 451, -0.000002827, 15006, 1050, 30,  0.000144824,  0.000088434
2017-03-21 06:34:17.905680, slv, 42010afffe840004(unknown)/1,  0.000107005,  0.000013195,  0.000088813,  0.000144824, 990.113533203, D, 0.000109790, 451, -0.000002827, 15006, 1050, 30,  0.000144824,  0.000088813
2017-03-21 06:34:18.292080, slv, 42010afffe840004(unknown)/1,  0.000107243,  0.000013195,  0.000110421,  0.000144824, 990.113533203, D, 0.000109790, 451, -0.000002827, 15006, 1050, 30,  0.000144824,  0.000110421
2017-03-21 06:34:18.654130, slv, 42010afffe840004(unknown)/1,  0.000107243,  0.000016763,  0.000110421,  0.000102991, 990.113533203, S, 0.000109790, 451, -0.000002827, 15006, 1050, 30,  0.000102991,  0.000110421
2017-03-21 06:34:19.354212, slv, 42010afffe840004(unknown)/1,  0.000107337,  0.000016763,  0.000094868,  0.000102991, 1006.876533203, D, 0.000109790, 451, -0.000002827, 15006, 1050, 30,  0.000102991,  0.000094868
2017-03-21 06:34:19.654212, slv, 42010afffe840004(unknown)/1,  0.000107337,  0.000021888,  0.000094868,  0.000155366, 1006.876533203, S, 0.000109790, 451, -0.000002827, 15006, 1050, 30,  0.000155366,  0.000094868
2017-03-21 06:34:20.654179, slv, 42010afffe840004(unknown)/1,  0.000107337,  0.000034860,  0.000094868,  0.000129030, 1028.764533203, S, 0.000109790, 451, -0.000002827, 15006, 1050, 30,  0.000129030,  0.000094868
2017-03-21 06:34:20.985639, slv, 42010afffe840004(unknown)/1,  0.000107305,  0.000034860,  0.000094384,  0.000129030, 1063.624533203, D, 0.000109790, 451, -0.000002827, 15006, 1050, 30,  0.000129030,  0.000094384
2017-03-21 06:34:21.654096, slv, 42010afffe840004(unknown)/1,  0.000107305,  0.000007584,  0.000094384,  0.000100780, 1063.624533203, S, 0.000109790, 451, -0.000002827, 15006, 1050, 30,  0.000100780,  0.000094384
2017-03-21 06:34:21.984524, slv, 42010afffe840004(unknown)/1,  0.000107294,  0.000007584,  0.000102086,  0.000100780, 1071.208533203, D, 0.000109790, 451, -0.000002827, 15006, 1050, 30,  0.000100780,  0.000102086
2017-03-21 06:34:22.654111, slv, 42010afffe840004(unknown)/1,  0.000107294, -0.000006945,  0.000102086,  0.000099928, 1071.208533203, S, 0.000109790, 451, -0.000002827, 15006, 1050, 30,  0.000099928,  0.000102086
2017-03-21 06:34:23.654164, slv, 42010afffe840004(unknown)/1,  0.000107294,  0.000002476,  0.000102086,  0.000119612, 1064.263533203, S, 0.000109790, 451, -0.000002827, 15006, 1050, 30,  0.000119612,  0.000102086
2017-03-21 06:34:23.900859, slv, 42010afffe840004(unknown)/1,  0.000107261,  0.000002476,  0.000098167,  0.000119612, 1066.739533203, D, 0.000109790, 451, -0.000002827, 15006, 1050, 30,  0.000119612,  0.000098167
2017-03-21 06:34:23.957446, slv, 42010afffe840004(unknown)/1,  0.000107276,  0.000002476,  0.000095488,  0.000119612, 1066.739533203, D, 0.000109790, 451, -0.000002827, 15006, 1050, 30,  0.000119612,  0.000095488
2017-03-21 06:34:24.654098, slv, 42010afffe840004(unknown)/1,  0.000107276, -0.000009349,  0.000095488,  0.000076260, 1066.739533203, S, 0.000109790, 451, -0.000002827, 15006, 1050, 30,  0.000076260,  0.000095488
2017-03-21 06:34:24.692523, slv, 42010afffe840004(unknown)/1,  0.000107128, -0.000009349,  0.000099857,  0.000076260, 1057.390533203, D, 0.000109790, 451, -0.000002827, 15006, 1050, 30,  0.000076260,  0.000099857
2017-03-21 06:34:25.028972, slv, 42010afffe840004(unknown)/1,  0.000106911, -0.000009349,  0.000120651,  0.000076260, 1057.390533203, D, 0.000109790, 451, -0.000002827, 15006, 1050, 30,  0.000076260,  0.000120651
2017-03-21 06:34:25.220528, slv, 42010afffe840004(unknown)/1,  0.000106746, -0.000009349,  0.000112326,  0.000076260, 1057.390533203, D, 0.000109790, 451, -0.000002827, 15006, 1050, 30,  0.000076260,  0.000112326
2017-03-21 06:34:25.654182, slv, 42010afffe840004(unknown)/1,  0.000106746, -0.000003953,  0.000112326,  0.000129856, 1057.390533203, S, 0.000109790, 451, -0.000002827, 15006, 1050, 30,  0.000129856,  0.000112326
2017-03-21 06:34:26.654119, slv, 42010afffe840004(unknown)/1,  0.000106746,  0.000012394,  0.000112326,  0.000108424, 1053.437533203, S, 0.000109790, 451, -0.000002827, 15006, 1050, 30,  0.000108424,  0.000112326
2017-03-21 06:34:27.162842, slv, 42010afffe840004(unknown)/1,  0.000106597,  0.000012394,  0.000091880,  0.000108424, 1065.831533203, D, 0.000109790, 451, -0.000002827, 15006, 1050, 30,  0.000108424,  0.000091880
2017-03-21 06:34:27.654179, slv, 42010afffe840004(unknown)/1,  0.000106597,  0.000025257,  0.000091880,  0.000155433, 1065.831533203, S, 0.000109790, 451, -0.000002827, 15006, 1050, 30,  0.000155433,  0.000091880
2017-03-21 06:34:27.911092, slv, 42010afffe840004(unknown)/1,  0.000106859,  0.000025257,  0.000137683,  0.000155433, 1091.088533203, D, 0.000109790, 451, -0.000002827, 15006, 1050, 30,  0.000155433,  0.000137683
2017-03-21 06:34:28.654103, slv, 42010afffe840004(unknown)/1,  0.000106859,  0.000013732,  0.000137683,  0.000085486, 1091.088533203, S, 0.000109790, 451, -0.000002827, 15006, 1050, 30,  0.000085486,  0.000137683
2017-03-21 06:34:28.695248, slv, 42010afffe840004(unknown)/1,  0.000107068,  0.000013732,  0.000102256,  0.000085486, 1104.820533203, D, 0.000109790, 451, -0.000002827, 15006, 1050, 30,  0.000085486,  0.000102256
2017-03-21 06:34:29.268205, slv, 42010afffe840004(unknown)/1,  0.000106844,  0.000013732,  0.000097687,  0.000085486, 1104.820533203, D, 0.000109790, 451, -0.000002827, 15006, 1050, 30,  0.000085486,  0.000097687
2017-03-21 06:34:29.416967, slv, 42010afffe840004(unknown)/1,  0.000106585,  0.000013732,  0.000092419,  0.000085486, 1104.820533203, D, 0.000109790, 451, -0.000002827, 15006, 1050, 30,  0.000085486,  0.000092419
2017-03-21 06:34:29.654164, slv, 42010afffe840004(unknown)/1,  0.000106585,  0.000013602,  0.000092419,  0.000155161, 1104.820533203, S, 0.000109790, 451, -0.000002827, 15006, 1050, 30,  0.000155161,  0.000092419
2017-03-21 06:34:29.938931, slv, 42010afffe840004(unknown)/1,  0.000106711,  0.000013602,  0.000125640,  0.000155161, 1118.422533203, D, 0.000109790, 451, -0.000002827, 15006, 1050, 30,  0.000155161,  0.000125640
2017-03-21 06:34:30.654138, slv, 42010afffe840004(unknown)/1,  0.000106711,  0.000024484,  0.000125640,  0.000107103, 1118.422533203, S, 0.000109790, 451, -0.000002827, 15006, 1050, 30,  0.000107103,  0.000125640
2017-03-21 06:34:31.525519, slv, 42010afffe840004(unknown)/1,  0.000107185,  0.000024484,  0.000160284,  0.000107103, 1142.906533203, D, 0.000109790, 451, -0.000002827, 15006, 1050, 30,  0.000107103,  0.000160284
2017-03-21 06:34:31.654189, slv, 42010afffe840004(unknown)/1,  0.000107185,  0.000003647,  0.000160284,  0.000114087, 1142.906533203, S, 0.000109790, 451, -0.000002827, 15006, 1050, 30,  0.000114087,  0.000160284
2017-03-21 06:34:32.240424, slv, 42010afffe840004(unknown)/1,  0.000107465,  0.000003647,  0.000118882,  0.000114087, 1146.553533203, D, 0.000109790, 451, -0.000002827, 15006, 1050, 30,  0.000114087,  0.000118882
2017-03-21 06:34:32.400163, slv, 42010afffe840004(unknown)/1,  0.000107600,  0.000003647,  0.000117419,  0.000114087, 1146.553533203, D, 0.000109790, 451, -0.000002827, 15006, 1050, 30,  0.000114087,  0.000117419
2017-03-21 06:34:32.654106, slv, 42010afffe840004(unknown)/1,  0.000107600, -0.000016327,  0.000117419,  0.000068043, 1146.553533203, S, 0.000109790, 451, -0.000002827, 15006, 1050, 30,  0.000068043,  0.000117419
2017-03-21 06:34:33.654182, slv, 42010afffe840004(unknown)/1,  0.000107600, -0.000010029,  0.000117419,  0.000127099, 1130.226533203, S, 0.000109790, 451, -0.000002827, 15006, 1050, 30,  0.000127099,  0.000117419
2017-03-21 06:34:33.778844, slv, 42010afffe840004(unknown)/1,  0.000107912, -0.000010029,  0.000151786,  0.000127099, 1120.197533203, D, 0.000109790, 451, -0.000002827, 15006, 1050, 30,  0.000127099,  0.000151786
2017-03-21 06:34:34.342343, slv, 42010afffe840004(unknown)/1,  0.000108211, -0.000010029,  0.000102195,  0.000127099, 1120.197533203, D, 0.000109790, 451, -0.000002827, 15006, 1050, 30,  0.000127099,  0.000102195
2017-03-21 06:34:34.564335, slv, 42010afffe840004(unknown)/1,  0.000108338, -0.000010029,  0.000108846,  0.000127099, 1120.197533203, D, 0.000109790, 451, -0.000002827, 15006, 1050, 30,  0.000127099,  0.000108846
2017-03-21 06:34:34.654095, slv, 42010afffe840004(unknown)/1,  0.000108338, -0.000013816,  0.000108846,  0.000061207, 1120.197533203, S, 0.000109790, 451, -0.000002827, 15006, 1050, 30,  0.000061207,  0.000108846
2017-03-21 06:34:35.654131, slv, 42010afffe840004(unknown)/1,  0.000108338, -0.000022820,  0.000108846,  0.000109828, 1106.381533203, S, 0.000109790, 451, -0.000002827, 15006, 1050, 30,  0.000109828,  0.000108846
2017-03-21 06:34:36.417810, slv, 42010afffe840004(unknown)/1,  0.000108501, -0.000022820,  0.000129362,  0.000109828, 1083.561533203, D, 0.000109790, 451, -0.000002827, 15006, 1050, 30,  0.000109828,  0.000129362
2017-03-21 06:34:36.654098, slv, 42010afffe840004(unknown)/1,  0.000108501, -0.000011133,  0.000129362,  0.000084744, 1083.561533203, S, 0.000109790, 451, -0.000002827, 15006, 1050, 30,  0.000084744,  0.000129362
2017-03-21 06:34:37.654125, slv, 42010afffe840004(unknown)/1,  0.000108501,  0.000004305,  0.000129362,  0.000140867, 1072.428533203, S, 0.000109790, 451, -0.000002827, 15006, 1050, 30,  0.000140867,  0.000129362
2017-03-21 06:34:38.051000, slv, 42010afffe840004(unknown)/1,  0.000108697,  0.000004305,  0.000104209,  0.000140867, 1076.733533203, D, 0.000109790, 451, -0.000002827, 15006, 1050, 30,  0.000140867,  0.000104209
2017-03-21 06:34:38.654169, slv, 42010afffe840004(unknown)/1,  0.000108697,  0.000012350,  0.000104209,  0.000101030, 1076.733533203, S, 0.000109790, 451, -0.000002827, 15006, 1050, 30,  0.000101030,  0.000104209
2017-03-21 06:34:38.725540, slv, 42010afffe840004(unknown)/1,  0.000108763,  0.000012350,  0.000105532,  0.000101030, 1089.083533203, D, 0.000107390, 567, 0.000002571, 15101, 1053, 57,  0.000101030,  0.000105532
2017-03-21 06:34:39.129797, slv, 42010afffe840004(unknown)/1,  0.000108744,  0.000012350,  0.000122510,  0.000101030, 1089.083533203, D, 0.000107390, 567, 0.000002571, 15101, 1053, 57,  0.000101030,  0.000122510
2017-03-21 06:34:39.601426, slv, 42010afffe840004(unknown)/1,  0.000108769,  0.000012350,  0.000116699,  0.000101030, 1089.083533203, D, 0.000107390, 567, 0.000002571, 15101, 1053, 57,  0.000101030,  0.000116699
2017-03-21 06:34:39.654154, slv, 42010afffe840004(unknown)/1,  0.000108769, -0.000002268,  0.000116699,  0.000111899, 1089.083533203, S, 0.000107390, 567, 0.000002571, 15101, 1053, 57,  0.000111899,  0.000116699
2017-03-21 06:34:40.654102, slv, 42010afffe840004(unknown)/1,  0.000108769, -0.000006662,  0.000116699,  0.000092314, 1086.815533203, S, 0.000107390, 567, 0.000002571, 15101, 1053, 57,  0.000092314,  0.000116699
2017-03-21 06:34:40.700750, slv, 42010afffe840004(unknown)/1,  0.000108735, -0.000006662,  0.000116237,  0.000092314, 1080.153533203, D, 0.000107390, 567, 0.000002571, 15101, 1053, 57,  0.000092314,  0.000116237
2017-03-21 06:34:41.654129, slv, 42010afffe840004(unknown)/1,  0.000108735,  0.000003032,  0.000116237,  0.000131253, 1080.153533203, S, 0.000107390, 567, 0.000002571, 15101, 1053, 57,  0.000131253,  0.000116237
2017-03-21 06:34:41.944737, slv, 42010afffe840004(unknown)/1,  0.000108813,  0.000003032,  0.000115090,  0.000131253, 1083.185533203, D, 0.000107390, 567, 0.000002571, 15101, 1053, 57,  0.000131253,  0.000115090
2017-03-21 06:34:42.207423, slv, 42010afffe840004(unknown)/1,  0.000109468,  0.000003032,  0.000225351,  0.000131253, 1083.185533203, D, 0.000107390, 567, 0.000002571, 15101, 1053, 57,  0.000131253,  0.000225351
2017-03-21 06:34:42.654119, slv, 42010afffe840004(unknown)/1,  0.000109468,  0.000001560,  0.000225351,  0.000090070, 1083.185533203, S, 0.000107390, 567, 0.000002571, 15101, 1053, 57,  0.000090070,  0.000225351
2017-03-21 06:34:42.854651, slv, 42010afffe840004(unknown)/1,  0.000109974,  0.000001560,  0.000120633,  0.000090070, 1084.745533203, D, 0.000107390, 567, 0.000002571, 15101, 1053, 57,  0.000090070,  0.000120633
2017-03-21 06:34:43.231030, slv, 42010afffe840004(unknown)/1,  0.000109843,  0.000001560,  0.000105468,  0.000090070, 1084.745533203, D, 0.000107390, 567, 0.000002571, 15101, 1053, 57,  0.000090070,  0.000105468
2017-03-21 06:34:43.654120, slv, 42010afffe840004(unknown)/1,  0.000109843, -0.000008736,  0.000105468,  0.000111770, 1084.745533203, S, 0.000107390, 567, 0.000002571, 15101, 1053, 57,  0.000111770,  0.000105468
2017-03-21 06:34:43.879955, slv, 42010afffe840004(unknown)/1,  0.000109809, -0.000008736,  0.000123380,  0.000111770, 1076.009533203, D, 0.000107390, 567, 0.000002571, 15101, 1053, 57,  0.000111770,  0.000123380
2017-03-21 06:34:44.654117, slv, 42010afffe840004(unknown)/1,  0.000109809, -0.000017075,  0.000123380,  0.000073733, 1076.009533203, S, 0.000107390, 567, 0.000002571, 15101, 1053, 57,  0.000073733,  0.000123380
2017-03-21 06:34:45.589316, slv, 42010afffe840004(unknown)/1,  0.000109685, -0.000017075,  0.000098606,  0.000073733, 1058.934533203, D, 0.000107390, 567, 0.000002571, 15101, 1053, 57,  0.000073733,  0.000098606
2017-03-21 06:34:45.596892, slv, 42010afffe840004(unknown)/1,  0.000109191, -0.000017075,  0.000066156,  0.000073733, 1058.934533203, D, 0.000107390, 567, 0.000002571, 15101, 1053, 57,  0.000073733,  0.000066156
2017-03-21 06:34:45.654141, slv, 42010afffe840004(unknown)/1,  0.000109191,  0.000000421,  0.000066156,  0.000146110, 1058.934533203, S, 0.000107390, 567, 0.000002571, 15101, 1053, 57,  0.000146110,  0.000066156
2017-03-21 06:34:46.654184, slv, 42010afffe840004(unknown)/1,  0.000109191,  0.000027576,  0.000066156,  0.000127426, 1059.355533203, S, 0.000107390, 567, 0.000002571, 15101, 1053, 57,  0.000127426,  0.000066156
2017-03-21 06:34:47.244606, slv, 42010afffe840004(unknown)/1,  0.000108962,  0.000027576,  0.000110725,  0.000127426, 1086.931533203, D, 0.000107390, 567, 0.000002571, 15101, 1053, 57,  0.000127426,  0.000110725
2017-03-21 06:34:47.654133, slv, 42010afffe840004(unknown)/1,  0.000108962,  0.000018069,  0.000110725,  0.000126867, 1086.931533203, S, 0.000107390, 567, 0.000002571, 15101, 1053, 57,  0.000126867,  0.000110725
2017-03-21 06:34:48.654236, slv, 42010afffe840004(unknown)/1,  0.000108962,  0.000038021,  0.000110725,  0.000167100, 1105.000533203, S, 0.000107390, 567, 0.000002571, 15101, 1053, 57,  0.000167100,  0.000110725
2017-03-21 06:34:48.870212, slv, 42010afffe840004(unknown)/1,  0.000109322,  0.000038021,  0.000122824,  0.000167100, 1143.021533203, D, 0.000107390, 567, 0.000002571, 15101, 1053, 57,  0.000167100,  0.000122824
2017-03-21 06:34:48.934443, slv, 42010afffe840004(unknown)/1,  0.000109787,  0.000038021,  0.000099355,  0.000167100, 1143.021533203, D, 0.000107390, 567, 0.000002571, 15101, 1053, 57,  0.000167100,  0.000099355
2017-03-21 06:34:49.316936, slv, 42010afffe840004(unknown)/1,  0.000110171,  0.000038021,  0.000103970,  0.000167100, 1143.021533203, D, 0.000107390, 567, 0.000002571, 15101, 1053, 57,  0.000167100,  0.000103970
2017-03-21 06:34:49.654103, slv, 42010afffe840004(unknown)/1,  0.000110171,  0.000033837,  0.000103970,  0.000119707, 1143.021533203, S, 0.000107390, 567, 0.000002571, 15101, 1053, 57,  0.000119707,  0.000103970
2017-03-21 06:34:50.654089, slv, 42010afffe840004(unknown)/1,  0.000110171, -0.000011927,  0.000103970,  0.000076781, 1176.858533203, S, 0.000107390, 567, 0.000002571, 15101, 1053, 57,  0.000076781,  0.000103970
2017-03-21 06:34:51.278929, slv, 42010afffe840004(unknown)/1,  0.000110296, -0.000011927,  0.000124861,  0.000076781, 1164.931533203, D, 0.000107390, 567, 0.000002571, 15101, 1053, 57,  0.000076781,  0.000124861
2017-03-21 06:34:51.534488, slv, 42010afffe840004(unknown)/1,  0.000110142, -0.000011927,  0.000123418,  0.000076781, 1164.931533203, D, 0.000107390, 567, 0.000002571, 15101, 1053, 57,  0.000076781,  0.000123418
2017-03-21 06:34:51.654119, slv, 42010afffe840004(unknown)/1,  0.000110142, -0.000020831,  0.000123418,  0.000101869, 1164.931533203, S, 0.000107390, 567, 0.000002571, 15101, 1053, 57,  0.000101869,  0.000123418
2017-03-21 06:34:51.859334, slv, 42010afffe840004(unknown)/1,  0.000110024, -0.000020831,  0.000108179,  0.000101869, 1144.100533203, D, 0.000107390, 567, 0.000002571, 15101, 1053, 57,  0.000101869,  0.000108179
2017-03-21 06:34:52.569297, slv, 42010afffe840004(unknown)/1,  0.000110124, -0.000020831,  0.000153664,  0.000101869, 1144.100533203, D, 0.000107390, 567, 0.000002571, 15101, 1053, 57,  0.000101869,  0.000153664
2017-03-21 06:34:52.654083, slv, 42010afffe840004(unknown)/1,  0.000110124, -0.000022690,  0.000153664,  0.000073015, 1144.100533203, S, 0.000107390, 567, 0.000002571, 15101, 1053, 57,  0.000073015,  0.000153664
2017-03-21 06:34:53.609114, slv, 42010afffe840004(unknown)/1,  0.000110122, -0.000022690,  0.000111479,  0.000073015, 1121.410533203, D, 0.000107390, 567, 0.000002571, 15101, 1053, 57,  0.000073015,  0.000111479
2017-03-21 06:34:53.654103, slv, 42010afffe840004(unknown)/1,  0.000110122, -0.000024570,  0.000111479,  0.000098090, 1121.410533203, S, 0.000107390, 567, 0.000002571, 15101, 1053, 57,  0.000098090,  0.000111479
2017-03-21 06:34:54.506598, slv, 42010afffe840004(unknown)/1,  0.000109957, -0.000024570,  0.000115736,  0.000098090, 1096.840533203, D, 0.000107390, 567, 0.000002571, 15101, 1053, 57,  0.000098090,  0.000115736
2017-03-21 06:34:54.654134, slv, 42010afffe840004(unknown)/1,  0.000109957, -0.000018544,  0.000115736,  0.000084900, 1096.840533203, S, 0.000107390, 567, 0.000002571, 15101, 1053, 57,  0.000084900,  0.000115736
2017-03-21 06:34:55.365192, slv, 42010afffe840004(unknown)/1,  0.000109840, -0.000018544,  0.000111224,  0.000084900, 1078.296533203, D, 0.000107390, 567, 0.000002571, 15101, 1053, 57,  0.000084900,  0.000111224
2017-03-21 06:34:55.654134, slv, 42010afffe840004(unknown)/1,  0.000109840, -0.000002386,  0.000111224,  0.000130125, 1078.296533203, S, 0.000107390, 567, 0.000002571, 15101, 1053, 57,  0.000130125,  0.000111224
2017-03-21 06:34:56.654088, slv, 42010afffe840004(unknown)/1,  0.000109840, -0.000006931,  0.000111224,  0.000075694, 1075.910533203, S, 0.000107390, 567, 0.000002571, 15101, 1053, 57,  0.000075694,  0.000111224
2017-03-21 06:34:56.926796, slv, 42010afffe840004(unknown)/1,  0.000109572, -0.000006931,  0.000098947,  0.000075694, 1068.979533203, D, 0.000107390, 567, 0.000002571, 15101, 1053, 57,  0.000075694,  0.000098947
2017-03-21 06:34:57.410854, slv, 42010afffe840004(unknown)/1,  0.000109247, -0.000006931,  0.000104747,  0.000075694, 1068.979533203, D, 0.000107390, 567, 0.000002571, 15101, 1053, 57,  0.000075694,  0.000104747
2017-03-21 06:34:57.654128, slv, 42010afffe840004(unknown)/1,  0.000109247, -0.000009060,  0.000104747,  0.000125273, 1068.979533203, S, 0.000107390, 567, 0.000002571, 15101, 1053, 57,  0.000125273,  0.000104747
2017-03-21 06:34:58.654109, slv, 42010afffe840004(unknown)/1,  0.000109247,  0.000002385,  0.000104747,  0.000097991, 1059.919533203, S, 0.000107390, 567, 0.000002571, 15101, 1053, 57,  0.000097991,  0.000104747
2017-03-21 06:34:58.984170, slv, 42010afffe840004(unknown)/1,  0.000109047,  0.000002385,  0.000107301,  0.000097991, 1062.304533203, D, 0.000107390, 567, 0.000002571, 15101, 1053, 57,  0.000097991,  0.000107301
2017-03-21 06:34:59.654178, slv, 42010afffe840004(unknown)/1,  0.000109047,  0.000005727,  0.000107301,  0.000131757, 1062.304533203, S, 0.000107390, 567, 0.000002571, 15101, 1053, 57,  0.000131757,  0.000107301
2017-03-21 06:35:00.654127, slv, 42010afffe840004(unknown)/1,  0.000109047,  0.000005095,  0.000107301,  0.000096527, 1068.031533203, S, 0.000107390, 567, 0.000002571, 15101, 1053, 57,  0.000096527,  0.000107301
2017-03-21 06:35:00.705404, slv, 42010afffe840004(unknown)/1,  0.000108900,  0.000005095,  0.000096745,  0.000096527, 1073.126533203, D, 0.000107390, 567, 0.000002571, 15101, 1053, 57,  0.000096527,  0.000096745
2017-03-21 06:35:01.654182, slv, 42010afffe840004(unknown)/1,  0.000108900, -0.000001167,  0.000096745,  0.000119086, 1073.126533203, S, 0.000107390, 567, 0.000002571, 15101, 1053, 57,  0.000119086,  0.000096745
2017-03-21 06:35:02.567923, slv, 42010afffe840004(unknown)/1,  0.000108850, -0.000001167,  0.000110448,  0.000119086, 1071.959533203, D, 0.000107390, 567, 0.000002571, 15101, 1053, 57,  0.000119086,  0.000110448
2017-03-21 06:35:02.654108, slv, 42010afffe840004(unknown)/1,  0.000108850, -0.000018003,  0.000110448,  0.000062658, 1071.959533203, S, 0.000107390, 567, 0.000002571, 15101, 1053, 57,  0.000062658,  0.000110448
2017-03-21 06:35:02.704755, slv, 42010afffe840004(unknown)/1,  0.000108739, -0.000018003,  0.000114696,  0.000062658, 1053.956533203, D, 0.000107390, 567, 0.000002571, 15101, 1053, 57,  0.000062658,  0.000114696
2017-03-21 06:35:03.654128, slv, 42010afffe840004(unknown)/1,  0.000108739, -0.000005821,  0.000114696,  0.000143289, 1053.956533203, S, 0.000107390, 567, 0.000002571, 15101, 1053, 57,  0.000143289,  0.000114696
2017-03-21 06:35:04.647841, slv, 42010afffe840004(unknown)/1,  0.000108749, -0.000005821,  0.000116937,  0.000143289, 1048.135533203, D, 0.000107390, 567, 0.000002571, 15101, 1053, 57,  0.000143289,  0.000116937
2017-03-21 06:35:04.654013, slv, 42010afffe840004(unknown)/1,  0.000108749, -0.000013922,  0.000116937,  0.000046355, 1048.135533203, S, 0.000107390, 567, 0.000002571, 15101, 1053, 57,  0.000046355,  0.000116937
2017-03-21 06:35:05.654141, slv, 42010afffe840004(unknown)/1,  0.000108749, -0.000002797,  0.000116937,  0.000165549, 1034.213533203, S, 0.000107390, 567, 0.000002571, 15101, 1053, 57,  0.000165549,  0.000116937
2017-03-21 06:35:06.363655, slv, 42010afffe840004(unknown)/1,  0.000109080, -0.000002797,  0.000093860,  0.000165549, 1031.416533203, D, 0.000107390, 567, 0.000002571, 15101, 1053, 57,  0.000165549,  0.000093860
2017-03-21 06:35:06.654131, slv, 42010afffe840004(unknown)/1,  0.000109080,  0.000030516,  0.000093860,  0.000113312, 1031.416533203, S, 0.000107390, 567, 0.000002571, 15101, 1053, 57,  0.000113312,  0.000093860
2017-03-21 06:35:07.654124, slv, 42010afffe840004(unknown)/1,  0.000109080,  0.000018860,  0.000093860,  0.000142569, 1061.932533203, S, 0.000107390, 567, 0.000002571, 15101, 1053, 57,  0.000142569,  0.000093860
2017-03-21 06:35:08.133592, slv, 42010afffe840004(unknown)/1,  0.000109499,  0.000018860,  0.000141680,  0.000142569, 1080.792533203, D, 0.000107390, 567, 0.000002571, 15101, 1053, 57,  0.000142569,  0.000141680
2017-03-21 06:35:08.654095, slv, 42010afffe840004(unknown)/1,  0.000109499,  0.000005249,  0.000141680,  0.000086509, 1080.792533203, S, 0.000107390, 567, 0.000002571, 15101, 1053, 57,  0.000086509,  0.000141680
2017-03-21 06:35:08.751072, slv, 42010afffe840004(unknown)/1,  0.000109710,  0.000005249,  0.000121135,  0.000086509, 1086.041533203, D, 0.000109427, 540, -0.000000101, 16837, 1084, 35,  0.000086509,  0.000121135
2017-03-21 06:35:08.870987, slv, 42010afffe840004(unknown)/1,  0.000109548,  0.000005249,  0.000103265,  0.000086509, 1086.041533203, D, 0.000109427, 540, -0.000000101, 16837, 1084, 35,  0.000086509,  0.000103265
2017-03-21 06:35:09.112354, slv, 42010afffe840004(unknown)/1,  0.000109367,  0.000005249,  0.000115616,  0.000086509, 1086.041533203, D, 0.000109427, 540, -0.000000101, 16837, 1084, 35,  0.000086509,  0.000115616
2017-03-21 06:35:09.654134, slv, 42010afffe840004(unknown)/1,  0.000109367, -0.000011072,  0.000115616,  0.000110214, 1086.041533203, S, 0.000109427, 540, -0.000000101, 16837, 1084, 35,  0.000110214,  0.000115616
2017-03-21 06:35:10.654108, slv, 42010afffe840004(unknown)/1,  0.000109367, -0.000012602,  0.000115616,  0.000083316, 1074.969533203, S, 0.000109427, 540, -0.000000101, 16837, 1084, 35,  0.000083316,  0.000115616
2017-03-21 06:35:10.829112, slv, 42010afffe840004(unknown)/1,  0.000109196, -0.000012602,  0.000108144,  0.000083316, 1062.367533203, D, 0.000109427, 540, -0.000000101, 16837, 1084, 35,  0.000083316,  0.000108144
2017-03-21 06:35:11.654109, slv, 42010afffe840004(unknown)/1,  0.000109196, -0.000000364,  0.000108144,  0.000134518, 1062.367533203, S, 0.000109427, 540, -0.000000101, 16837, 1084, 35,  0.000134518,  0.000108144
2017-03-21 06:35:12.192843, slv, 42010afffe840004(unknown)/1,  0.000109116, -0.000000364,  0.000090429,  0.000134518, 1062.003533203, D, 0.000109427, 540, -0.000000101, 16837, 1084, 35,  0.000134518,  0.000090429
2017-03-21 06:35:12.654139, slv, 42010afffe840004(unknown)/1,  0.000109116,  0.000020464,  0.000090429,  0.000124723, 1062.003533203, S, 0.000109427, 540, -0.000000101, 16837, 1084, 35,  0.000124723,  0.000090429
2017-03-21 06:35:12.696714, slv, 42010afffe840004(unknown)/1,  0.000109177,  0.000020464,  0.000102534,  0.000124723, 1082.467533203, D, 0.000109427, 540, -0.000000101, 16837, 1084, 35,  0.000124723,  0.000102534
2017-03-21 06:35:13.060632, slv, 42010afffe840004(unknown)/1,  0.000109207,  0.000020464,  0.000092478,  0.000124723, 1082.467533203, D, 0.000109427, 540, -0.000000101, 16837, 1084, 35,  0.000124723,  0.000092478
2017-03-21 06:35:13.654107, slv, 42010afffe840004(unknown)/1,  0.000109207,  0.000006975,  0.000092478,  0.000107550, 1082.467533203, S, 0.000109427, 540, -0.000000101, 16837, 1084, 35,  0.000107550,  0.000092478
2017-03-21 06:35:14.654110, slv, 42010afffe840004(unknown)/1,  0.000109207, -0.000005152,  0.000092478,  0.000100558, 1089.442533203, S, 0.000109427, 540, -0.000000101, 16837, 1084, 35,  0.000100558,  0.000092478
2017-03-21 06:35:14.800765, slv, 42010afffe840004(unknown)/1,  0.000109136, -0.000005152,  0.000100903,  0.000100558, 1084.290533203, D, 0.000109427, 540, -0.000000101, 16837, 1084, 35,  0.000100558,  0.000100903
2017-03-21 06:35:15.654114, slv, 42010afffe840004(unknown)/1,  0.000109136,  0.000002034,  0.000100903,  0.000121853, 1084.290533203, S, 0.000109427, 540, -0.000000101, 16837, 1084, 35,  0.000121853,  0.000100903
2017-03-21 06:35:15.953420, slv, 42010afffe840004(unknown)/1,  0.000109200,  0.000002034,  0.000129640,  0.000121853, 1086.324533203, D, 0.000109427, 540, -0.000000101, 16837, 1084, 35,  0.000121853,  0.000129640
2017-03-21 06:35:16.026619, slv, 42010afffe840004(unknown)/1,  0.000109440,  0.000002034,  0.000124806,  0.000121853, 1086.324533203, D, 0.000109427, 540, -0.000000101, 16837, 1084, 35,  0.000121853,  0.000124806
2017-03-21 06:35:16.654089, slv, 42010afffe840004(unknown)/1,  0.000109440, -0.000024933,  0.000124806,  0.000046858, 1086.324533203, S, 0.000109427, 540, -0.000000101, 16837, 1084, 35,  0.000046858,  0.000124806
2017-03-21 06:35:17.654345, slv, 42010afffe840004(unknown)/1,  0.000109440,  0.000012890,  0.000124806,  0.000197803, 1061.391533203, S, 0.000109427, 540, -0.000000101, 16837, 1084, 35,  0.000197803,  0.000124806
2017-03-21 06:35:17.774305, slv, 42010afffe840004(unknown)/1,  0.000109916,  0.000012890,  0.000115166,  0.000197803, 1074.281533203, D, 0.000109427, 540, -0.000000101, 16837, 1084, 35,  0.000197803,  0.000115166
2017-03-21 06:35:18.574445, slv, 42010afffe840004(unknown)/1,  0.000110627,  0.000012890,  0.000110848,  0.000197803, 1074.281533203, D, 0.000109427, 540, -0.000000101, 16837, 1084, 35,  0.000197803,  0.000110848
2017-03-21 06:35:18.654098, slv, 42010afffe840004(unknown)/1,  0.000110627,  0.000037982,  0.000110848,  0.000098228, 1074.281533203, S, 0.000109427, 540, -0.000000101, 16837, 1084, 35,  0.000098228,  0.000110848
2017-03-21 06:35:19.654139, slv, 42010afffe840004(unknown)/1,  0.000110627, -0.000003933,  0.000110848,  0.000115160, 1112.263533203, S, 0.000109427, 540, -0.000000101, 16837, 1084, 35,  0.000115160,  0.000110848
2017-03-21 06:35:20.273083, slv, 42010afffe840004(unknown)/1,  0.000110979, -0.000003933,  0.000108744,  0.000115160, 1108.330533203, D, 0.000109427, 540, -0.000000101, 16837, 1084, 35,  0.000115160,  0.000108744
2017-03-21 06:35:20.654100, slv, 42010afffe840004(unknown)/1,  0.000110979, -0.000006066,  0.000108744,  0.000094314, 1108.330533203, S, 0.000109427, 540, -0.000000101, 16837, 1084, 35,  0.000094314,  0.000108744
2017-03-21 06:35:21.654138, slv, 42010afffe840004(unknown)/1,  0.000110979,  0.000000001,  0.000108744,  0.000127645, 1102.264533203, S, 0.000109427, 540, -0.000000101, 16837, 1084, 35,  0.000127645,  0.000108744
2017-03-21 06:35:22.084854, slv, 42010afffe840004(unknown)/1,  0.000111040,  0.000000001,  0.000108007,  0.000127645, 1102.265533203, D, 0.000109427, 540, -0.000000101, 16837, 1084, 35,  0.000127645,  0.000108007
2017-03-21 06:35:22.654102, slv, 42010afffe840004(unknown)/1,  0.000111040, -0.000012962,  0.000108007,  0.000068449, 1102.265533203, S, 0.000109427, 540, -0.000000101, 16837, 1084, 35,  0.000068449,  0.000108007
2017-03-21 06:35:23.267487, slv, 42010afffe840004(unknown)/1,  0.000111014, -0.000012962,  0.000133325,  0.000068449, 1089.303533203, D, 0.000109427, 540, -0.000000101, 16837, 1084, 35,  0.000068449,  0.000133325
2017-03-21 06:35:23.654107, slv, 42010afffe840004(unknown)/1,  0.000111014, -0.000025000,  0.000133325,  0.000103603, 1089.303533203, S, 0.000109427, 540, -0.000000101, 16837, 1084, 35,  0.000103603,  0.000133325
2017-03-21 06:35:24.654203, slv, 42010afffe840004(unknown)/1,  0.000111014, -0.000005110,  0.000133325,  0.000108203, 1064.303533203, S, 0.000109427, 540, -0.000000101, 16837, 1084, 35,  0.000108203,  0.000133325
2017-03-21 06:35:24.927862, slv, 42010afffe840004(unknown)/1,  0.000110986, -0.000005110,  0.000126926,  0.000108203, 1059.193533203, D, 0.000109427, 540, -0.000000101, 16837, 1084, 35,  0.000108203,  0.000126926
2017-03-21 06:35:24.995189, slv, 42010afffe840004(unknown)/1,  0.000111001, -0.000005110,  0.000104388,  0.000108203, 1059.193533203, D, 0.000109427, 540, -0.000000101, 16837, 1084, 35,  0.000108203,  0.000104388
2017-03-21 06:35:25.654125, slv, 42010afffe840004(unknown)/1,  0.000111001, -0.000005878,  0.000104388,  0.000102055, 1059.193533203, S, 0.000109427, 540, -0.000000101, 16837, 1084, 35,  0.000102055,  0.000104388
2017-03-21 06:35:26.502400, slv, 42010afffe840004(unknown)/1,  0.000110871, -0.000005878,  0.000096132,  0.000102055, 1053.315533203, D, 0.000109427, 540, -0.000000101, 16837, 1084, 35,  0.000102055,  0.000096132
2017-03-21 06:35:26.654123, slv, 42010afffe840004(unknown)/1,  0.000110871, -0.000024871,  0.000096132,  0.000070075, 1053.315533203, S, 0.000109427, 540, -0.000000101, 16837, 1084, 35,  0.000070075,  0.000096132
2017-03-21 06:35:26.872652, slv, 42010afffe840004(unknown)/1,  0.000110610, -0.000024871,  0.000108333,  0.000070075, 1028.444533203, D, 0.000109427, 540, -0.000000101, 16837, 1084, 35,  0.000070075,  0.000108333
2017-03-21 06:35:27.654159, slv, 42010afffe840004(unknown)/1,  0.000110610, -0.000006181,  0.000108333,  0.000139045, 1028.444533203, S, 0.000109427, 540, -0.000000101, 16837, 1084, 35,  0.000139045,  0.000108333
2017-03-21 06:35:27.979598, slv, 42010afffe840004(unknown)/1,  0.000110638, -0.000006181,  0.000132180,  0.000139045, 1022.263533203, D, 0.000109427, 540, -0.000000101, 16837, 1084, 35,  0.000139045,  0.000132180
2017-03-21 06:35:28.384410, slv, 42010afffe840004(unknown)/1,  0.000110879, -0.000006181,  0.000094087,  0.000139045, 1022.263533203, D, 0.000109427, 540, -0.000000101, 16837, 1084, 35,  0.000139045,  0.000094087
2017-03-21 06:35:28.654169, slv, 42010afffe840004(unknown)/1,  0.000110879,  0.000018575,  0.000094087,  0.000119596, 1022.263533203, S, 0.000109427, 540, -0.000000101, 16837, 1084, 35,  0.000119596,  0.000094087
2017-03-21 06:35:29.613016, slv, 42010afffe840004(unknown)/1,  0.000110964,  0.000018575,  0.000112508,  0.000119596, 1040.838533203, D, 0.000109427, 540, -0.000000101, 16837, 1084, 35,  0.000119596,  0.000112508
2017-03-21 06:35:29.654138, slv, 42010afffe840004(unknown)/1,  0.000110964,  0.000005539,  0.000112508,  0.000113326, 1040.838533203, S, 0.000109427, 540, -0.000000101, 16837, 1084, 35,  0.000113326,  0.000112508
2017-03-21 06:35:30.281390, slv, 42010afffe840004(unknown)/1,  0.000110961,  0.000005539,  0.000097661,  0.000113326, 1046.377533203, D, 0.000109427, 540, -0.000000101, 16837, 1084, 35,  0.000113326,  0.000097661
2017-03-21 06:35:30.654166, slv, 42010afffe840004(unknown)/1,  0.000110961,  0.000012255,  0.000097661,  0.000133110, 1046.377533203, S, 0.000109427, 540, -0.000000101, 16837, 1084, 35,  0.000133110,  0.000097661
2017-03-21 06:35:31.170126, slv, 42010afffe840004(unknown)/1,  0.000111019,  0.000012255,  0.000114677,  0.000133110, 1058.632533203, D, 0.000109427, 540, -0.000000101, 16837, 1084, 35,  0.000133110,  0.000114677
2017-03-21 06:35:31.654229, slv, 42010afffe840004(unknown)/1,  0.000111019,  0.000006648,  0.000114677,  0.000102167, 1058.632533203, S, 0.000109427, 540, -0.000000101, 16837, 1084, 35,  0.000102167,  0.000114677
2017-03-21 06:35:31.972003, slv, 42010afffe840004(unknown)/1,  0.000111085,  0.000006648,  0.000111128,  0.000102167, 1065.280533203, D, 0.000109427, 540, -0.000000101, 16837, 1084, 35,  0.000102167,  0.000111128
2017-03-21 06:35:32.361498, slv, 42010afffe840004(unknown)/1,  0.000110943,  0.000006648,  0.000092429,  0.000102167, 1065.280533203, D, 0.000109427, 540, -0.000000101, 16837, 1084, 35,  0.000102167,  0.000092429
2017-03-21 06:35:32.654177, slv, 42010afffe840004(unknown)/1,  0.000110943, -0.000005699,  0.000092429,  0.000108397, 1065.280533203, S, 0.000109427, 540, -0.000000101, 16837, 1084, 35,  0.000108397,  0.000092429
2017-03-21 06:35:33.112709, slv, 42010afffe840004(unknown)/1,  0.000110845, -0.000005699,  0.000115587,  0.000108397, 1059.581533203, D, 0.000109427, 540, -0.000000101, 16837, 1084, 35,  0.000108397,  0.000115587
2017-03-21 06:35:33.654132, slv, 42010afffe840004(unknown)/1,  0.000110845, -0.000001467,  0.000115587,  0.000110457, 1059.581533203, S, 0.000109427, 540, -0.000000101, 16837, 1084, 35,  0.000110457,  0.000115587
2017-03-21 06:35:34.051262, slv, 42010afffe840004(unknown)/1,  0.000110781, -0.000001467,  0.000092487,  0.000110457, 1058.114533203, D, 0.000109427, 540, -0.000000101, 16837, 1084, 35,  0.000110457,  0.000092487
2017-03-21 06:35:34.383715, slv, 42010afffe840004(unknown)/1,  0.000110671, -0.000001467,  0.000101482,  0.000110457, 1058.114533203, D, 0.000109427, 540, -0.000000101, 16837, 1084, 35,  0.000110457,  0.000101482
2017-03-21 06:35:34.654209, slv, 42010afffe840004(unknown)/1,  0.000110671, -0.000001121,  0.000101482,  0.000108816, 1058.114533203, S, 0.000109427, 540, -0.000000101, 16837, 1084, 35,  0.000108816,  0.000101482
2017-03-21 06:35:34.850589, slv, 42010afffe840004(unknown)/1,  0.000110597, -0.000001121,  0.000103111,  0.000108816, 1056.993533203, D, 0.000109427, 540, -0.000000101, 16837, 1084, 35,  0.000108816,  0.000103111
2017-03-21 06:35:35.558986, slv, 42010afffe840004(unknown)/1,  0.000110609, -0.000001121,  0.000124634,  0.000108816, 1056.993533203, D, 0.000109427, 540, -0.000000101, 16837, 1084, 35,  0.000108816,  0.000124634
2017-03-21 06:35:35.654167, slv, 42010afffe840004(unknown)/1,  0.000110609,  0.000024714,  0.000124634,  0.000161891, 1056.993533203, S, 0.000109427, 540, -0.000000101, 16837, 1084, 35,  0.000161891,  0.000124634
2017-03-21 06:35:36.508797, slv, 42010afffe840004(unknown)/1,  0.000110815,  0.000024714,  0.000099796,  0.000161891, 1081.707533203, D, 0.000109427, 540, -0.000000101, 16837, 1084, 35,  0.000161891,  0.000099796
2017-03-21 06:35:36.654108, slv, 42010afffe840004(unknown)/1,  0.000110815,  0.000019894,  0.000099796,  0.000099321, 1081.707533203, S, 0.000109427, 540, -0.000000101, 16837, 1084, 35,  0.000099321,  0.000099796
2017-03-21 06:35:37.095555, slv, 42010afffe840004(unknown)/1,  0.000111033,  0.000019894,  0.000137948,  0.000099321, 1101.601533203, D, 0.000109427, 540, -0.000000101, 16837, 1084, 35,  0.000099321,  0.000137948
2017-03-21 06:35:37.654125, slv, 42010afffe840004(unknown)/1,  0.000111033,  0.000001653,  0.000137948,  0.000125834, 1101.601533203, S, 0.000109427, 540, -0.000000101, 16837, 1084, 35,  0.000125834,  0.000137948
2017-03-21 06:35:38.045140, slv, 42010afffe840004(unknown)/1,  0.000111238,  0.000001653,  0.000133515,  0.000125834, 1103.254533203, D, 0.000109427, 540, -0.000000101, 16837, 1084, 35,  0.000125834,  0.000133515
2017-03-21 06:35:38.654217, slv, 42010afffe840004(unknown)/1,  0.000111238, -0.000003179,  0.000133515,  0.000090079, 1103.254533203, S, 0.000110389, 748, 0.000000594, 14854, 1072, 24,  0.000090079,  0.000133515
2017-03-21 06:35:38.711429, slv, 42010afffe840004(unknown)/1,  0.000111267, -0.000003179,  0.000102894,  0.000090079, 1100.075533203, D, 0.000110389, 748, 0.000000594, 14854, 1072, 24,  0.000090079,  0.000102894
2017-03-21 06:35:39.654108, slv, 42010afffe840004(unknown)/1,  0.000111267, -0.000001339,  0.000102894,  0.000129747, 1100.075533203, S, 0.000110389, 748, 0.000000594, 14854, 1072, 24,  0.000129747,  0.000102894
2017-03-21 06:35:40.654163, slv, 42010afffe840004(unknown)/1,  0.000111267, -0.000009265,  0.000102894,  0.000074256, 1098.736533203, S, 0.000110389, 748, 0.000000594, 14854, 1072, 24,  0.000074256,  0.000102894
2017-03-21 06:35:40.661818, slv, 42010afffe840004(unknown)/1,  0.000111147, -0.000009265,  0.000147087,  0.000074256, 1089.471533203, D, 0.000110389, 748, 0.000000594, 14854, 1072, 24,  0.000074256,  0.000147087
2017-03-21 06:35:41.654171, slv, 42010afffe840004(unknown)/1,  0.000111147, -0.000011887,  0.000147087,  0.000124384, 1089.471533203, S, 0.000110389, 748, 0.000000594, 14854, 1072, 24,  0.000124384,  0.000147087
2017-03-21 06:35:42.115090, slv, 42010afffe840004(unknown)/1,  0.000111179, -0.000011887,  0.000106944,  0.000124384, 1077.584533203, D, 0.000110389, 748, 0.000000594, 14854, 1072, 24,  0.000124384,  0.000106944
2017-03-21 06:35:42.654130, slv, 42010afffe840004(unknown)/1,  0.000111179, -0.000012445,  0.000106944,  0.000073052, 1077.584533203, S, 0.000110389, 748, 0.000000594, 14854, 1072, 24,  0.000073052,  0.000106944
2017-03-21 06:35:43.145222, slv, 42010afffe840004(unknown)/1,  0.000111008, -0.000012445,  0.000096510,  0.000073052, 1065.139533203, D, 0.000110389, 748, 0.000000594, 14854, 1072, 24,  0.000073052,  0.000096510
2017-03-21 06:35:43.654106, slv, 42010afffe840004(unknown)/1,  0.000111008, -0.000013458,  0.000096510,  0.000122219, 1065.139533203, S, 0.000110389, 748, 0.000000594, 14854, 1072, 24,  0.000122219,  0.000096510
2017-03-21 06:35:44.654111, slv, 42010afffe840004(unknown)/1,  0.000111008, -0.000003321,  0.000096510,  0.000093155, 1051.681533203, S, 0.000110389, 748, 0.000000594, 14854, 1072, 24,  0.000093155,  0.000096510
2017-03-21 06:35:44.835638, slv, 42010afffe840004(unknown)/1,  0.000110726, -0.000003321,  0.000109158,  0.000093155, 1048.360533203, D, 0.000110389, 748, 0.000000594, 14854, 1072, 24,  0.000093155,  0.000109158
2017-03-21 06:35:45.441449, slv, 42010afffe840004(unknown)/1,  0.000110615, -0.000003321,  0.000118991,  0.000093155, 1048.360533203, D, 0.000110389, 748, 0.000000594, 14854, 1072, 24,  0.000093155,  0.000118991
2017-03-21 06:35:45.654135, slv, 42010afffe840004(unknown)/1,  0.000110615, -0.000010625,  0.000118991,  0.000107216, 1048.360533203, S, 0.000110389, 748, 0.000000594, 14854, 1072, 24,  0.000107216,  0.000118991
2017-03-21 06:35:46.544690, slv, 42010afffe840004(unknown)/1,  0.000110644, -0.000010625,  0.000130565,  0.000107216, 1037.735533203, D, 0.000110389, 748, 0.000000594, 14854, 1072, 24,  0.000107216,  0.000130565
2017-03-21 06:35:46.654113, slv, 42010afffe840004(unknown)/1,  0.000110644, -0.000005974,  0.000130565,  0.000102094, 1037.735533203, S, 0.000110389, 748, 0.000000594, 14854, 1072, 24,  0.000102094,  0.000130565
2017-03-21 06:35:47.654177, slv, 42010afffe840004(unknown)/1,  0.000110644,  0.000000963,  0.000130565,  0.000121121, 1031.761533203, S, 0.000110389, 748, 0.000000594, 14854, 1072, 24,  0.000121121,  0.000130565
2017-03-21 06:35:47.982611, slv, 42010afffe840004(unknown)/1,  0.000110839,  0.000000963,  0.000133547,  0.000121121, 1032.724533203, D, 0.000110389, 748, 0.000000594, 14854, 1072, 24,  0.000121121,  0.000133547
2017-03-21 06:35:48.654128, slv, 42010afffe840004(unknown)/1,  0.000110839,  0.000005700,  0.000133547,  0.000111763, 1032.724533203, S, 0.000110389, 748, 0.000000594, 14854, 1072, 24,  0.000111763,  0.000133547
2017-03-21 06:35:49.388497, slv, 42010afffe840004(unknown)/1,  0.000111028,  0.000005700,  0.000125193,  0.000111763, 1038.424533203, D, 0.000110389, 748, 0.000000594, 14854, 1072, 24,  0.000111763,  0.000125193
2017-03-21 06:35:49.654165, slv, 42010afffe840004(unknown)/1,  0.000111028,  0.000003910,  0.000125193,  0.000117924, 1038.424533203, S, 0.000110389, 748, 0.000000594, 14854, 1072, 24,  0.000117924,  0.000125193
2017-03-21 06:35:50.190175, slv, 42010afffe840004(unknown)/1,  0.000111061,  0.000003910,  0.000097765,  0.000117924, 1042.334533203, D, 0.000110389, 748, 0.000000594, 14854, 1072, 24,  0.000117924,  0.000097765
2017-03-21 06:35:50.654130, slv, 42010afffe840004(unknown)/1,  0.000111061, -0.000004326,  0.000097765,  0.000095512, 1042.334533203, S, 0.000110389, 748, 0.000000594, 14854, 1072, 24,  0.000095512,  0.000097765
2017-03-21 06:35:51.439787, slv, 42010afffe840004(unknown)/1,  0.000110962, -0.000004326,  0.000107695,  0.000095512, 1038.008533203, D, 0.000110389, 748, 0.000000594, 14854, 1072, 24,  0.000095512,  0.000107695
2017-03-21 06:35:51.654115, slv, 42010afffe840004(unknown)/1,  0.000110962, -0.000007569,  0.000107695,  0.000111372, 1038.008533203, S, 0.000110389, 748, 0.000000594, 14854, 1072, 24,  0.000111372,  0.000107695
2017-03-21 06:35:52.028065, slv, 42010afffe840004(unknown)/1,  0.000110826, -0.000007569,  0.000094394,  0.000111372, 1030.439533203, D, 0.000110389, 748, 0.000000594, 14854, 1072, 24,  0.000111372,  0.000094394
2017-03-21 06:35:52.490164, slv, 42010afffe840004(unknown)/1,  0.000110764, -0.000007569,  0.000110201,  0.000111372, 1030.439533203, D, 0.000110389, 748, 0.000000594, 14854, 1072, 24,  0.000111372,  0.000110201
2017-03-21 06:35:52.654190, slv, 42010afffe840004(unknown)/1,  0.000110764,  0.000000900,  0.000110201,  0.000112155, 1030.439533203, S, 0.000110389, 748, 0.000000594, 14854, 1072, 24,  0.000112155,  0.000110201
2017-03-21 06:35:53.654140, slv, 42010afffe840004(unknown)/1,  0.000110764,  0.000005417,  0.000110201,  0.000120208, 1031.339533203, S, 0.000110389, 748, 0.000000594, 14854, 1072, 24,  0.000120208,  0.000110201
2017-03-21 06:35:53.806864, slv, 42010afffe840004(unknown)/1,  0.000110802,  0.000005417,  0.000111095,  0.000120208, 1036.756533203, D, 0.000110389, 748, 0.000000594, 14854, 1072, 24,  0.000120208,  0.000111095
2017-03-21 06:35:53.902376, slv, 42010afffe840004(unknown)/1,  0.000110845,  0.000005417,  0.000102822,  0.000120208, 1036.756533203, D, 0.000110389, 748, 0.000000594, 14854, 1072, 24,  0.000120208,  0.000102822
2017-03-21 06:35:54.654135, slv, 42010afffe840004(unknown)/1,  0.000110845, -0.000016500,  0.000102822,  0.000068400, 1036.756533203, S, 0.000110389, 748, 0.000000594, 14854, 1072, 24,  0.000068400,  0.000102822
2017-03-21 06:35:54.734579, slv, 42010afffe840004(unknown)/1,  0.000110715, -0.000016500,  0.000118742,  0.000068400, 1020.256533203, D, 0.000110389, 748, 0.000000594, 14854, 1072, 24,  0.000068400,  0.000118742
2017-03-21 06:35:55.158051, slv, 42010afffe840004(unknown)/1,  0.000110453, -0.000016500,  0.000120163,  0.000068400, 1020.256533203, D, 0.000110389, 748, 0.000000594, 14854, 1072, 24,  0.000068400,  0.000120163
2017-03-21 06:35:55.654121, slv, 42010afffe840004(unknown)/1,  0.000110453, -0.000018109,  0.000120163,  0.000116680, 1020.256533203, S, 0.000110389, 748, 0.000000594, 14854, 1072, 24,  0.000116680,  0.000120163
2017-03-21 06:35:55.658121, slv, 42010afffe840004(unknown)/1,  0.000110206, -0.000018109,  0.000073464,  0.000116680, 1002.147533203, D, 0.000110389, 748, 0.000000594, 14854, 1072, 24,  0.000116680,  0.000073464
2017-03-21 06:35:55.718827, slv, 42010afffe840004(unknown)/1,  0.000110063, -0.000018109,  0.000097449,  0.000116680, 1002.147533203, D, 0.000110389, 748, 0.000000594, 14854, 1072, 24,  0.000116680,  0.000097449
2017-03-21 06:35:56.654194, slv, 42010afffe840004(unknown)/1,  0.000110063,  0.000031813,  0.000097449,  0.000167464, 1002.147533203, S, 0.000110389, 748, 0.000000594, 14854, 1072, 24,  0.000167464,  0.000097449
2017-03-21 06:35:56.810450, slv, 42010afffe840004(unknown)/1,  0.000110044,  0.000031813,  0.000053848,  0.000167464, 1033.960533203, D, 0.000110389, 748, 0.000000594, 14854, 1072, 24,  0.000167464,  0.000053848
2017-03-21 06:35:57.654199, slv, 42010afffe840004(unknown)/1,  0.000110044,  0.000065678,  0.000053848,  0.000184000, 1033.960533203, S, 0.000110389, 748, 0.000000594, 14854, 1072, 24,  0.000184000,  0.000053848
2017-03-21 06:35:58.199440, slv, 42010afffe840004(unknown)/1,  0.000110275,  0.000065678,  0.000093934,  0.000184000, 1099.638533203, D, 0.000110389, 748, 0.000000594, 14854, 1072, 24,  0.000184000,  0.000093934
2017-03-21 06:35:58.654100, slv, 42010afffe840004(unknown)/1,  0.000110275,  0.000026209,  0.000093934,  0.000088736, 1099.638533203, S, 0.000110389, 748, 0.000000594, 14854, 1072, 24,  0.000088736,  0.000093934
2017-03-21 06:35:59.061808, slv, 42010afffe840004(unknown)/1,  0.000110366,  0.000026209,  0.000097732,  0.000088736, 1125.847533203, D, 0.000110389, 748, 0.000000594, 14854, 1072, 24,  0.000088736,  0.000097732
2017-03-21 06:35:59.654166, slv, 42010afffe840004(unknown)/1,  0.000110366, -0.000010242,  0.000097732,  0.000111420, 1125.847533203, S, 0.000110389, 748, 0.000000594, 14854, 1072, 24,  0.000111420,  0.000097732
2017-03-21 06:36:00.542916, slv, 42010afffe840004(unknown)/1,  0.000110257, -0.000010242,  0.000115608,  0.000111420, 1115.605533203, D, 0.000110389, 748, 0.000000594, 14854, 1072, 24,  0.000111420,  0.000115608
2017-03-21 06:36:00.654118, slv, 42010afffe840004(unknown)/1,  0.000110257, -0.000028597,  0.000115608,  0.000052008, 1115.605533203, S, 0.000110389, 748, 0.000000594, 14854, 1072, 24,  0.000052008,  0.000115608
2017-03-21 06:36:00.682825, slv, 42010afffe840004(unknown)/1,  0.000110147, -0.000028597,  0.000133818,  0.000052008, 1087.008533203, D, 0.000110389, 748, 0.000000594, 14854, 1072, 24,  0.000052008,  0.000133818
2017-03-21 06:36:01.654164, slv, 42010afffe840004(unknown)/1,  0.000110147, -0.000014938,  0.000133818,  0.000138519, 1087.008533203, S, 0.000110389, 748, 0.000000594, 14854, 1072, 24,  0.000138519,  0.000133818
2017-03-21 06:36:02.483638, slv, 42010afffe840004(unknown)/1,  0.000110115, -0.000014938,  0.000108059,  0.000138519, 1072.070533203, D, 0.000110389, 748, 0.000000594, 14854, 1072, 24,  0.000138519,  0.000108059
2017-03-21 06:36:02.654196, slv, 42010afffe840004(unknown)/1,  0.000110115,  0.000049130,  0.000108059,  0.000180004, 1072.070533203, S, 0.000110389, 748, 0.000000594, 14854, 1072, 24,  0.000180004,  0.000108059
2017-03-21 06:36:03.654139, slv, 42010afffe840004(unknown)/1,  0.000110115,  0.000037454,  0.000108059,  0.000115135, 1121.200533203, S, 0.000110389, 748, 0.000000594, 14854, 1072, 24,  0.000115135,  0.000108059
2017-03-21 06:36:04.296978, slv, 42010afffe840004(unknown)/1,  0.000110238,  0.000037454,  0.000110247,  0.000115135, 1158.654533203, D, 0.000110389, 748, 0.000000594, 14854, 1072, 24,  0.000115135,  0.000110247
2017-03-21 06:36:04.654085, slv, 42010afffe840004(unknown)/1,  0.000110238, -0.000026101,  0.000110247,  0.000053016, 1158.654533203, S, 0.000110389, 748, 0.000000594, 14854, 1072, 24,  0.000053016,  0.000110247
2017-03-21 06:36:04.903637, slv, 42010afffe840004(unknown)/1,  0.000110046, -0.000026101,  0.000113489,  0.000053016, 1132.553533203, D, 0.000110389, 748, 0.000000594, 14854, 1072, 24,  0.000053016,  0.000113489
2017-03-21 06:36:05.412722, slv, 42010afffe840004(unknown)/1,  0.000109728, -0.000026101,  0.000139259,  0.000053016, 1132.553533203, D, 0.000110389, 748, 0.000000594, 14854, 1072, 24,  0.000053016,  0.000139259
2017-03-21 06:36:05.654105, slv, 42010afffe840004(unknown)/1,  0.000109728, -0.000030123,  0.000139259,  0.000106704, 1132.553533203, S, 0.000110389, 748, 0.000000594, 14854, 1072, 24,  0.000106704,  0.000139259
2017-03-21 06:36:06.175851, slv, 42010afffe840004(unknown)/1,  0.000109784, -0.000030123,  0.000154285,  0.000106704, 1102.430533203, D, 0.000110389, 748, 0.000000594, 14854, 1072, 24,  0.000106704,  0.000154285
2017-03-21 06:36:06.654117, slv, 42010afffe840004(unknown)/1,  0.000109784, -0.000014131,  0.000154285,  0.000084546, 1102.430533203, S, 0.000110389, 748, 0.000000594, 14854, 1072, 24,  0.000084546,  0.000154285
2017-03-21 06:36:07.368921, slv, 42010afffe840004(unknown)/1,  0.000109835, -0.000014131,  0.000106629,  0.000084546, 1088.299533203, D, 0.000110389, 748, 0.000000594, 14854, 1072, 24,  0.000084546,  0.000106629
2017-03-21 06:36:07.654097, slv, 42010afffe840004(unknown)/1,  0.000109835, -0.000017414,  0.000106629,  0.000100245, 1088.299533203, S, 0.000110389, 748, 0.000000594, 14854, 1072, 24,  0.000100245,  0.000106629
2017-03-21 06:36:08.654114, slv, 42010afffe840004(unknown)/1,  0.000109835, -0.000025919,  0.000106629,  0.000067586, 1070.885533203, S, 0.000110389, 748, 0.000000594, 14854, 1072, 24,  0.000067586,  0.000106629
2017-03-21 06:36:08.827437, slv, 42010afffe840004(unknown)/1,  0.000109554, -0.000025919,  0.000108528,  0.000067586, 1044.966533203, D, 0.000110533, 449, -0.000001880, 22449, 1069, 39,  0.000067586,  0.000108528
2017-03-21 06:36:09.654186, slv, 42010afffe840004(unknown)/1,  0.000109554, -0.000021290,  0.000108528,  0.000109222, 1044.966533203, S, 0.000110533, 449, -0.000001880, 22449, 1069, 39,  0.000109222,  0.000108528
2017-03-21 06:36:10.256717, slv, 42010afffe840004(unknown)/1,  0.000109310, -0.000021290,  0.000090354,  0.000109222, 1023.676533203, D, 0.000110533, 449, -0.000001880, 22449, 1069, 39,  0.000109222,  0.000090354
2017-03-21 06:36:10.654138, slv, 42010afffe840004(unknown)/1,  0.000109310, -0.000006335,  0.000090354,  0.000096972, 1023.676533203, S, 0.000110533, 449, -0.000001880, 22449, 1069, 39,  0.000096972,  0.000090354
2017-03-21 06:36:11.400226, slv, 42010afffe840004(unknown)/1,  0.000109257, -0.000006335,  0.000127128,  0.000096972, 1017.341533203, D, 0.000110533, 449, -0.000001880, 22449, 1069, 39,  0.000096972,  0.000127128
2017-03-21 06:36:11.654124, slv, 42010afffe840004(unknown)/1,  0.000109257, -0.000004655,  0.000127128,  0.000112286, 1017.341533203, S, 0.000110533, 449, -0.000001880, 22449, 1069, 39,  0.000112286,  0.000127128
2017-03-21 06:36:12.311885, slv, 42010afffe840004(unknown)/1,  0.000109337, -0.000004655,  0.000121180,  0.000112286, 1012.686533203, D, 0.000110533, 449, -0.000001880, 22449, 1069, 39,  0.000112286,  0.000121180
2017-03-21 06:36:12.654127, slv, 42010afffe840004(unknown)/1,  0.000109337,  0.000003009,  0.000121180,  0.000112327, 1012.686533203, S, 0.000110533, 449, -0.000001880, 22449, 1069, 39,  0.000112327,  0.000121180
2017-03-21 06:36:12.771303, slv, 42010afffe840004(unknown)/1,  0.000109439,  0.000003009,  0.000117721,  0.000112327, 1015.695533203, D, 0.000110533, 449, -0.000001880, 22449, 1069, 39,  0.000112327,  0.000117721
2017-03-21 06:36:13.604933, slv, 42010afffe840004(unknown)/1,  0.000109479,  0.000003009,  0.000105655,  0.000112327, 1015.695533203, D, 0.000110533, 449, -0.000001880, 22449, 1069, 39,  0.000112327,  0.000105655
2017-03-21 06:36:13.654162, slv, 42010afffe840004(unknown)/1,  0.000109479,  0.000013006,  0.000105655,  0.000132501, 1015.695533203, S, 0.000110533, 449, -0.000001880, 22449, 1069, 39,  0.000132501,  0.000105655
2017-03-21 06:36:14.654101, slv, 42010afffe840004(unknown)/1,  0.000109479, -0.000011514,  0.000105655,  0.000063429, 1028.701533203, S, 0.000110533, 449, -0.000001880, 22449, 1069, 39,  0.000063429,  0.000105655
2017-03-21 06:36:15.122294, slv, 42010afffe840004(unknown)/1,  0.000109257, -0.000011514,  0.000099746,  0.000063429, 1017.187533203, D, 0.000110533, 449, -0.000001880, 22449, 1069, 39,  0.000063429,  0.000099746
2017-03-21 06:36:15.654188, slv, 42010afffe840004(unknown)/1,  0.000109257, -0.000006696,  0.000099746,  0.000141916, 1017.187533203, S, 0.000110533, 449, -0.000001880, 22449, 1069, 39,  0.000141916,  0.000099746
2017-03-21 06:36:16.654138, slv, 42010afffe840004(unknown)/1,  0.000109257,  0.000007464,  0.000099746,  0.000091526, 1010.491533203, S, 0.000110533, 449, -0.000001880, 22449, 1069, 39,  0.000091526,  0.000099746
2017-03-21 06:36:16.684771, slv, 42010afffe840004(unknown)/1,  0.000109017,  0.000007464,  0.000120844,  0.000091526, 1017.955533203, D, 0.000110533, 449, -0.000001880, 22449, 1069, 39,  0.000091526,  0.000120844
2017-03-21 06:36:16.956295, slv, 42010afffe840004(unknown)/1,  0.000108912,  0.000007464,  0.000105285,  0.000091526, 1017.955533203, D, 0.000110533, 449, -0.000001880, 22449, 1069, 39,  0.000091526,  0.000105285
2017-03-21 06:36:17.654176, slv, 42010afffe840004(unknown)/1,  0.000108912,  0.000004059,  0.000105285,  0.000134761, 1017.955533203, S, 0.000110533, 449, -0.000001880, 22449, 1069, 39,  0.000134761,  0.000105285
2017-03-21 06:36:17.879380, slv, 42010afffe840004(unknown)/1,  0.000108999,  0.000004059,  0.000126452,  0.000134761, 1022.014533203, D, 0.000110533, 449, -0.000001880, 22449, 1069, 39,  0.000134761,  0.000126452
2017-03-21 06:36:18.243382, slv, 42010afffe840004(unknown)/1,  0.000109218,  0.000004059,  0.000096179,  0.000134761, 1022.014533203, D, 0.000110533, 449, -0.000001880, 22449, 1069, 39,  0.000134761,  0.000096179
2017-03-21 06:36:18.654102, slv, 42010afffe840004(unknown)/1,  0.000109218,  0.000002800,  0.000096179,  0.000088970, 1022.014533203, S, 0.000110533, 449, -0.000001880, 22449, 1069, 39,  0.000088970,  0.000096179
2017-03-21 06:36:19.654194, slv, 42010afffe840004(unknown)/1,  0.000109218,  0.000008801,  0.000096179,  0.000147068, 1024.814533203, S, 0.000110533, 449, -0.000001880, 22449, 1069, 39,  0.000147068,  0.000096179
2017-03-21 06:36:19.764342, slv, 42010afffe840004(unknown)/1,  0.000109480,  0.000008801,  0.000125878,  0.000147068, 1033.615533203, D, 0.000110533, 449, -0.000001880, 22449, 1069, 39,  0.000147068,  0.000125878
2017-03-21 06:36:20.654171, slv, 42010afffe840004(unknown)/1,  0.000109480,  0.000024488,  0.000125878,  0.000120607, 1033.615533203, S, 0.000110533, 449, -0.000001880, 22449, 1069, 39,  0.000120607,  0.000125878
2017-03-21 06:36:21.275734, slv, 42010afffe840004(unknown)/1,  0.000109764,  0.000024488,  0.000117007,  0.000120607, 1058.103533203, D, 0.000110533, 449, -0.000001880, 22449, 1069, 39,  0.000120607,  0.000117007
2017-03-21 06:36:21.654162, slv, 42010afffe840004(unknown)/1,  0.000109764,  0.000020942,  0.000117007,  0.000140522, 1058.103533203, S, 0.000110533, 449, -0.000001880, 22449, 1069, 39,  0.000140522,  0.000117007
2017-03-21 06:36:22.101647, slv, 42010afffe840004(unknown)/1,  0.000109951,  0.000020942,  0.000108864,  0.000140522, 1079.045533203, D, 0.000110533, 449, -0.000001880, 22449, 1069, 39,  0.000140522,  0.000108864
2017-03-21 06:36:22.654119, slv, 42010afffe840004(unknown)/1,  0.000109951,  0.000011601,  0.000108864,  0.000102394, 1079.045533203, S, 0.000110533, 449, -0.000001880, 22449, 1069, 39,  0.000102394,  0.000108864
2017-03-21 06:36:22.939209, slv, 42010afffe840004(unknown)/1,  0.000110132,  0.000011601,  0.000134369,  0.000102394, 1090.646533203, D, 0.000110533, 449, -0.000001880, 22449, 1069, 39,  0.000102394,  0.000134369
2017-03-21 06:36:23.654217, slv, 42010afffe840004(unknown)/1,  0.000110132,  0.000012689,  0.000134369,  0.000143066, 1090.646533203, S, 0.000110533, 449, -0.000001880, 22449, 1069, 39,  0.000143066,  0.000134369
2017-03-21 06:36:24.545974, slv, 42010afffe840004(unknown)/1,  0.000110388,  0.000012689,  0.000126136,  0.000143066, 1103.335533203, D, 0.000110533, 449, -0.000001880, 22449, 1069, 39,  0.000143066,  0.000126136
2017-03-21 06:36:24.654151, slv, 42010afffe840004(unknown)/1,  0.000110388,  0.000009273,  0.000126136,  0.000095999, 1103.335533203, S, 0.000110533, 449, -0.000001880, 22449, 1069, 39,  0.000095999,  0.000126136
2017-03-21 06:36:25.654151, slv, 42010afffe840004(unknown)/1,  0.000110388,  0.000002063,  0.000126136,  0.000128903, 1112.608533203, S, 0.000110533, 449, -0.000001880, 22449, 1069, 39,  0.000128903,  0.000126136
2017-03-21 06:36:26.203924, slv, 42010afffe840004(unknown)/1,  0.000110721,  0.000002063,  0.000128631,  0.000128903, 1114.671533203, D, 0.000110533, 449, -0.000001880, 22449, 1069, 39,  0.000128903,  0.000128631
2017-03-21 06:36:26.654203, slv, 42010afffe840004(unknown)/1,  0.000110721,  0.000043628,  0.000128631,  0.000179464, 1114.671533203, S, 0.000110533, 449, -0.000001880, 22449, 1069, 39,  0.000179464,  0.000128631
2017-03-21 06:36:27.464842, slv, 42010afffe840004(unknown)/1,  0.000111221,  0.000043628,  0.000133920,  0.000179464, 1158.299533203, D, 0.000110533, 449, -0.000001880, 22449, 1069, 39,  0.000179464,  0.000133920
2017-03-21 06:36:27.571650, slv, 42010afffe840004(unknown)/1,  0.000111817,  0.000043628,  0.000104627,  0.000179464, 1158.299533203, D, 0.000110533, 449, -0.000001880, 22449, 1069, 39,  0.000179464,  0.000104627
2017-03-21 06:36:27.654105, slv, 42010afffe840004(unknown)/1,  0.000111817,  0.000027843,  0.000104627,  0.000098760, 1158.299533203, S, 0.000110533, 449, -0.000001880, 22449, 1069, 39,  0.000098760,  0.000104627
2017-03-21 06:36:28.654111, slv, 42010afffe840004(unknown)/1,  0.000111817, -0.000014479,  0.000104627,  0.000095915, 1186.142533203, S, 0.000110533, 449, -0.000001880, 22449, 1069, 39,  0.000095915,  0.000104627
2017-03-21 06:36:29.290082, slv, 42010afffe840004(unknown)/1,  0.000111970, -0.000014479,  0.000106544,  0.000095915, 1171.663533203, D, 0.000110533, 449, -0.000001880, 22449, 1069, 39,  0.000095915,  0.000106544
2017-03-21 06:36:29.642647, slv, 42010afffe840004(unknown)/1,  0.000111924, -0.000014479,  0.000137707,  0.000095915, 1171.663533203, D, 0.000110533, 449, -0.000001880, 22449, 1069, 39,  0.000095915,  0.000137707
2017-03-21 06:36:29.654076, slv, 42010afffe840004(unknown)/1,  0.000111924, -0.000020924,  0.000137707,  0.000085977, 1171.663533203, S, 0.000110533, 449, -0.000001880, 22449, 1069, 39,  0.000085977,  0.000137707
2017-03-21 06:36:30.654121, slv, 42010afffe840004(unknown)/1,  0.000111924, -0.000031476,  0.000137707,  0.000074918, 1150.739533203, S, 0.000110533, 449, -0.000001880, 22449, 1069, 39,  0.000074918,  0.000137707
2017-03-21 06:36:31.138202, slv, 42010afffe840004(unknown)/1,  0.000111817, -0.000031476,  0.000111658,  0.000074918, 1119.263533203, D, 0.000110533, 449, -0.000001880, 22449, 1069, 39,  0.000074918,  0.000111658
2017-03-21 06:36:31.654178, slv, 42010afffe840004(unknown)/1,  0.000111817, -0.000010563,  0.000111658,  0.000127698, 1119.263533203, S, 0.000110533, 449, -0.000001880, 22449, 1069, 39,  0.000127698,  0.000111658
2017-03-21 06:36:31.718911, slv, 42010afffe840004(unknown)/1,  0.000111722, -0.000010563,  0.000108801,  0.000127698, 1108.700533203, D, 0.000110533, 449, -0.000001880, 22449, 1069, 39,  0.000127698,  0.000108801
2017-03-21 06:36:32.654107, slv, 42010afffe840004(unknown)/1,  0.000111722, -0.000004331,  0.000108801,  0.000087180, 1108.700533203, S, 0.000110533, 449, -0.000001880, 22449, 1069, 39,  0.000087180,  0.000108801
2017-03-21 06:36:33.552434, slv, 42010afffe840004(unknown)/1,  0.000111607, -0.000004331,  0.000093861,  0.000087180, 1104.369533203, D, 0.000110533, 449, -0.000001880, 22449, 1069, 39,  0.000087180,  0.000093861
2017-03-21 06:36:33.654168, slv, 42010afffe840004(unknown)/1,  0.000111607, -0.000010435,  0.000093861,  0.000115279, 1104.369533203, S, 0.000110533, 449, -0.000001880, 22449, 1069, 39,  0.000115279,  0.000093861
2017-03-21 06:36:34.654133, slv, 42010afffe840004(unknown)/1,  0.000111607, -0.000000864,  0.000093861,  0.000106206, 1093.934533203, S, 0.000110533, 449, -0.000001880, 22449, 1069, 39,  0.000106206,  0.000093861
2017-03-21 06:36:35.187769, slv, 42010afffe840004(unknown)/1,  0.000111470, -0.000000864,  0.000123994,  0.000106206, 1093.070533203, D, 0.000110533, 449, -0.000001880, 22449, 1069, 39,  0.000106206,  0.000123994
2017-03-21 06:36:35.569171, slv, 42010afffe840004(unknown)/1,  0.000111445, -0.000000864,  0.000102997,  0.000106206, 1093.070533203, D, 0.000110533, 449, -0.000001880, 22449, 1069, 39,  0.000106206,  0.000102997
2017-03-21 06:36:35.654159, slv, 42010afffe840004(unknown)/1,  0.000111445, -0.000000759,  0.000102997,  0.000115328, 1093.070533203, S, 0.000110533, 449, -0.000001880, 22449, 1069, 39,  0.000115328,  0.000102997
2017-03-21 06:36:36.654090, slv, 42010afffe840004(unknown)/1,  0.000111445, -0.000016728,  0.000102997,  0.000074106, 1092.311533203, S, 0.000110533, 449, -0.000001880, 22449, 1069, 39,  0.000074106,  0.000102997
2017-03-21 06:36:37.216009, slv, 42010afffe840004(unknown)/1,  0.000111269, -0.000016728,  0.000117456,  0.000074106, 1075.583533203, D, 0.000110533, 449, -0.000001880, 22449, 1069, 39,  0.000074106,  0.000117456
2017-03-21 06:36:37.457895, slv, 42010afffe840004(unknown)/1,  0.000111315, -0.000016728,  0.000191188,  0.000074106, 1075.583533203, D, 0.000110533, 449, -0.000001880, 22449, 1069, 39,  0.000074106,  0.000191188
2017-03-21 06:36:37.654163, slv, 42010afffe840004(unknown)/1,  0.000111315, -0.000008624,  0.000191188,  0.000131406, 1075.583533203, S, 0.000110533, 449, -0.000001880, 22449, 1069, 39,  0.000131406,  0.000191188
2017-03-21 06:36:38.348192, slv, 42010afffe840004(unknown)/1,  0.000111538, -0.000008624,  0.000105617,  0.000131406, 1066.959533203, D, 0.000110533, 449, -0.000001880, 22449, 1069, 39,  0.000131406,  0.000105617
2017-03-21 06:36:38.654197, slv, 42010afffe840004(unknown)/1,  0.000111538, -0.000015925,  0.000105617,  0.000059597, 1066.959533203, S, 0.000110391, 1107, 0.000000758, 16199, 1076, 52,  0.000059597,  0.000105617
2017-03-21 06:36:38.757908, slv, 42010afffe840004(unknown)/1,  0.000111406, -0.000015925,  0.000115676,  0.000059597, 1051.034533203, D, 0.000110391, 1107, 0.000000758, 16199, 1076, 52,  0.000059597,  0.000115676
2017-03-21 06:36:39.654119, slv, 42010afffe840004(unknown)/1,  0.000111406, -0.000027944,  0.000115676,  0.000107458, 1051.034533203, S, 0.000110391, 1107, 0.000000758, 16199, 1076, 52,  0.000107458,  0.000115676
2017-03-21 06:36:40.192801, slv, 42010afffe840004(unknown)/1,  0.000111169, -0.000027944,  0.000102220,  0.000107458, 1023.090533203, D, 0.000110391, 1107, 0.000000758, 16199, 1076, 52,  0.000107458,  0.000102220
2017-03-21 06:36:40.541518, slv, 42010afffe840004(unknown)/1,  0.000111037, -0.000027944,  0.000093838,  0.000107458, 1023.090533203, D, 0.000110391, 1107, 0.000000758, 16199, 1076, 52,  0.000107458,  0.000093838
2017-03-21 06:36:40.654172, slv, 42010afffe840004(unknown)/1,  0.000111037,  0.000008489,  0.000093838,  0.000131963, 1023.090533203, S, 0.000110391, 1107, 0.000000758, 16199, 1076, 52,  0.000131963,  0.000093838
2017-03-21 06:36:41.654190, slv, 42010afffe840004(unknown)/1,  0.000111037,  0.000024438,  0.000093838,  0.000138987, 1031.579533203, S, 0.000110391, 1107, 0.000000758, 16199, 1076, 52,  0.000138987,  0.000093838
2017-03-21 06:36:42.380497, slv, 42010afffe840004(unknown)/1,  0.000111088,  0.000024438,  0.000117043,  0.000138987, 1056.017533203, D, 0.000110391, 1107, 0.000000758, 16199, 1076, 52,  0.000138987,  0.000117043
2017-03-21 06:36:42.654197, slv, 42010afffe840004(unknown)/1,  0.000111088,  0.000000887,  0.000117043,  0.000084911, 1056.017533203, S, 0.000110391, 1107, 0.000000758, 16199, 1076, 52,  0.000084911,  0.000117043
2017-03-21 06:36:42.958695, slv, 42010afffe840004(unknown)/1,  0.000111064,  0.000000887,  0.000097206,  0.000084911, 1056.904533203, D, 0.000110391, 1107, 0.000000758, 16199, 1076, 52,  0.000084911,  0.000097206
2017-03-21 06:36:43.654180, slv, 42010afffe840004(unknown)/1,  0.000111064,  0.000001896,  0.000097206,  0.000141033, 1056.904533203, S, 0.000110391, 1107, 0.000000758, 16199, 1076, 52,  0.000141033,  0.000097206
2017-03-21 06:36:44.218982, slv, 42010afffe840004(unknown)/1,  0.000110990,  0.000001896,  0.000102236,  0.000141033, 1058.800533203, D, 0.000110391, 1107, 0.000000758, 16199, 1076, 52,  0.000141033,  0.000102236
2017-03-21 06:36:44.517075, slv, 42010afffe840004(unknown)/1,  0.000111177,  0.000001896,  0.000107489,  0.000141033, 1058.800533203, D, 0.000110391, 1107, 0.000000758, 16199, 1076, 52,  0.000141033,  0.000107489
2017-03-21 06:36:44.654158, slv, 42010afffe840004(unknown)/1,  0.000111177,  0.000013518,  0.000107489,  0.000108244, 1058.800533203, S, 0.000110391, 1107, 0.000000758, 16199, 1076, 52,  0.000108244,  0.000107489
2017-03-21 06:36:45.654173, slv, 42010afffe840004(unknown)/1,  0.000111177,  0.000024439,  0.000107489,  0.000162987, 1072.318533203, S, 0.000110391, 1107, 0.000000758, 16199, 1076, 52,  0.000162987,  0.000107489
2017-03-21 06:36:45.930157, slv, 42010afffe840004(unknown)/1,  0.000111462,  0.000024439,  0.000106113,  0.000162987, 1096.757533203, D, 0.000110391, 1107, 0.000000758, 16199, 1076, 52,  0.000162987,  0.000106113
2017-03-21 06:36:46.654134, slv, 42010afffe840004(unknown)/1,  0.000111462,  0.000010383,  0.000106113,  0.000080418, 1096.757533203, S, 0.000110391, 1107, 0.000000758, 16199, 1076, 52,  0.000080418,  0.000106113
2017-03-21 06:36:46.706401, slv, 42010afffe840004(unknown)/1,  0.000111540,  0.000010383,  0.000116191,  0.000080418, 1107.140533203, D, 0.000110391, 1107, 0.000000758, 16199, 1076, 52,  0.000080418,  0.000116191
2017-03-21 06:36:47.654107, slv, 42010afffe840004(unknown)/1,  0.000111540, -0.000009013,  0.000116191,  0.000124558, 1107.140533203, S, 0.000110391, 1107, 0.000000758, 16199, 1076, 52,  0.000124558,  0.000116191
2017-03-21 06:36:48.566868, slv, 42010afffe840004(unknown)/1,  0.000111495, -0.000009013,  0.000113494,  0.000124558, 1098.127533203, D, 0.000110391, 1107, 0.000000758, 16199, 1076, 52,  0.000124558,  0.000113494
2017-03-21 06:36:48.654169, slv, 42010afffe840004(unknown)/1,  0.000111495,  0.000016350,  0.000113494,  0.000131177, 1098.127533203, S, 0.000110391, 1107, 0.000000758, 16199, 1076, 52,  0.000131177,  0.000113494
2017-03-21 06:36:49.654133, slv, 42010afffe840004(unknown)/1,  0.000111495,  0.000018950,  0.000113494,  0.000129713, 1114.477533203, S, 0.000110391, 1107, 0.000000758, 16199, 1076, 52,  0.000129713,  0.000113494
2017-03-21 06:36:50.250031, slv, 42010afffe840004(unknown)/1,  0.000111615,  0.000018950,  0.000108849,  0.000129713, 1133.427533203, D, 0.000110391, 1107, 0.000000758, 16199, 1076, 52,  0.000129713,  0.000108849
2017-03-21 06:36:50.654176, slv, 42010afffe840004(unknown)/1,  0.000111615, -0.000011818,  0.000108849,  0.000069761, 1133.427533203, S, 0.000110391, 1107, 0.000000758, 16199, 1076, 52,  0.000069761,  0.000108849
2017-03-21 06:36:51.654136, slv, 42010afffe840004(unknown)/1,  0.000111615, -0.000010985,  0.000108849,  0.000131499, 1121.609533203, S, 0.000110391, 1107, 0.000000758, 16199, 1076, 52,  0.000131499,  0.000108849
2017-03-21 06:36:51.950623, slv, 42010afffe840004(unknown)/1,  0.000111804, -0.000010985,  0.000124844,  0.000131499, 1110.624533203, D, 0.000110391, 1107, 0.000000758, 16199, 1076, 52,  0.000131499,  0.000124844
2017-03-21 06:36:52.174994, slv, 42010afffe840004(unknown)/1,  0.000112011, -0.000010985,  0.000112378,  0.000131499, 1110.624533203, D, 0.000110391, 1107, 0.000000758, 16199, 1076, 52,  0.000131499,  0.000112378
2017-03-21 06:36:52.654108, slv, 42010afffe840004(unknown)/1,  0.000112011, -0.000009474,  0.000112378,  0.000073179, 1110.624533203, S, 0.000110391, 1107, 0.000000758, 16199, 1076, 52,  0.000073179,  0.000112378
2017-03-21 06:36:53.378976, slv, 42010afffe840004(unknown)/1,  0.000111932, -0.000009474,  0.000110680,  0.000073179, 1101.150533203, D, 0.000110391, 1107, 0.000000758, 16199, 1076, 52,  0.000073179,  0.000110680
2017-03-21 06:36:53.654119, slv, 42010afffe840004(unknown)/1,  0.000111932, -0.000022029,  0.000110680,  0.000106706, 1101.150533203, S, 0.000110391, 1107, 0.000000758, 16199, 1076, 52,  0.000106706,  0.000110680
2017-03-21 06:36:54.590678, slv, 42010afffe840004(unknown)/1,  0.000111715, -0.000022029,  0.000101637,  0.000106706, 1079.121533203, D, 0.000110391, 1107, 0.000000758, 16199, 1076, 52,  0.000106706,  0.000101637
2017-03-21 06:36:54.654097, slv, 42010afffe840004(unknown)/1,  0.000111715, -0.000014814,  0.000101637,  0.000087313, 1079.121533203, S, 0.000110391, 1107, 0.000000758, 16199, 1076, 52,  0.000087313,  0.000101637
2017-03-21 06:36:55.640899, slv, 42010afffe840004(unknown)/1,  0.000111551, -0.000014814,  0.000109348,  0.000087313, 1064.307533203, D, 0.000110391, 1107, 0.000000758, 16199, 1076, 52,  0.000087313,  0.000109348
2017-03-21 06:36:55.654089, slv, 42010afffe840004(unknown)/1,  0.000111551, -0.000006381,  0.000109348,  0.000123191, 1064.307533203, S, 0.000110391, 1107, 0.000000758, 16199, 1076, 52,  0.000123191,  0.000109348
2017-03-21 06:36:55.682325, slv, 42010afffe840004(unknown)/1,  0.000111467, -0.000006381,  0.000104938,  0.000123191, 1057.926533203, D, 0.000110391, 1107, 0.000000758, 16199, 1076, 52,  0.000123191,  0.000104938
2017-03-21 06:36:56.500657, slv, 42010afffe840004(unknown)/1,  0.000111487, -0.000006381,  0.000099619,  0.000123191, 1057.926533203, D, 0.000110391, 1107, 0.000000758, 16199, 1076, 52,  0.000123191,  0.000099619
2017-03-21 06:36:56.654130, slv, 42010afffe840004(unknown)/1,  0.000111487,  0.000007348,  0.000099619,  0.000114544, 1057.926533203, S, 0.000110391, 1107, 0.000000758, 16199, 1076, 52,  0.000114544,  0.000099619
2017-03-21 06:36:57.208796, slv, 42010afffe840004(unknown)/1,  0.000111705,  0.000007348,  0.000164416,  0.000114544, 1065.274533203, D, 0.000110391, 1107, 0.000000758, 16199, 1076, 52,  0.000114544,  0.000164416
2017-03-21 06:36:57.654283, slv, 42010afffe840004(unknown)/1,  0.000111705,  0.000087225,  0.000164416,  0.000283099, 1065.274533203, S, 0.000110391, 1107, 0.000000758, 16199, 1076, 52,  0.000283099,  0.000164416
2017-03-21 06:36:58.510932, slv, 42010afffe840004(unknown)/1,  0.000112592,  0.000087225,  0.000111960,  0.000283099, 1152.499533203, D, 0.000110391, 1107, 0.000000758, 16199, 1076, 52,  0.000283099,  0.000111960
2017-03-21 06:36:58.654089, slv, 42010afffe840004(unknown)/1,  0.000112592,  0.000072648,  0.000111960,  0.000086493, 1152.499533203, S, 0.000110391, 1107, 0.000000758, 16199, 1076, 52,  0.000086493,  0.000111960
2017-03-21 06:36:59.435966, slv, 42010afffe840004(unknown)/1,  0.000113262,  0.000072648,  0.000140331,  0.000086493, 1225.147533203, D, 0.000110391, 1107, 0.000000758, 16199, 1076, 52,  0.000086493,  0.000140331
2017-03-21 06:36:59.654182, slv, 42010afffe840004(unknown)/1,  0.000113262,  0.000011459,  0.000140331,  0.000162279, 1225.147533203, S, 0.000110391, 1107, 0.000000758, 16199, 1076, 52,  0.000162279,  0.000140331
2017-03-21 06:36:59.862452, slv, 42010afffe840004(unknown)/1,  0.000113473,  0.000011459,  0.000117974,  0.000162279, 1236.606533203, D, 0.000110391, 1107, 0.000000758, 16199, 1076, 52,  0.000162279,  0.000117974
2017-03-21 06:37:00.654094, slv, 42010afffe840004(unknown)/1,  0.000113473,  0.000001696,  0.000117974,  0.000067848, 1236.606533203, S, 0.000110391, 1107, 0.000000758, 16199, 1076, 52,  0.000067848,  0.000117974
2017-03-21 06:37:01.516971, slv, 42010afffe840004(unknown)/1,  0.000113526,  0.000001696,  0.000119269,  0.000067848, 1238.302533203, D, 0.000110391, 1107, 0.000000758, 16199, 1076, 52,  0.000067848,  0.000119269
2017-03-21 06:37:01.654139, slv, 42010afffe840004(unknown)/1,  0.000113526, -0.000033997,  0.000119269,  0.000091156, 1238.302533203, S, 0.000110391, 1107, 0.000000758, 16199, 1076, 52,  0.000091156,  0.000119269
2017-03-21 06:37:01.937573, slv, 42010afffe840004(unknown)/1,  0.000113385, -0.000033997,  0.000139754,  0.000091156, 1204.305533203, D, 0.000110391, 1107, 0.000000758, 16199, 1076, 52,  0.000091156,  0.000139754
2017-03-21 06:37:02.654113, slv, 42010afffe840004(unknown)/1,  0.000113385, -0.000038543,  0.000139754,  0.000058668, 1204.305533203, S, 0.000110391, 1107, 0.000000758, 16199, 1076, 52,  0.000058668,  0.000139754
2017-03-21 06:37:02.944592, slv, 42010afffe840004(unknown)/1,  0.000113313, -0.000038543,  0.000145522,  0.000058668, 1165.762533203, D, 0.000110391, 1107, 0.000000758, 16199, 1076, 52,  0.000058668,  0.000145522
2017-03-21 06:37:03.654173, slv, 42010afffe840004(unknown)/1,  0.000113313, -0.000022307,  0.000145522,  0.000123416, 1165.762533203, S, 0.000110391, 1107, 0.000000758, 16199, 1076, 52,  0.000123416,  0.000145522
2017-03-21 06:37:04.432567, slv, 42010afffe840004(unknown)/1,  0.000113304, -0.000022307,  0.000123396,  0.000123416, 1143.455533203, D, 0.000110391, 1107, 0.000000758, 16199, 1076, 52,  0.000123416,  0.000123396
2017-03-21 06:37:04.488274, slv, 42010afffe840004(unknown)/1,  0.000113505, -0.000022307,  0.000134382,  0.000123416, 1143.455533203, D, 0.000110391, 1107, 0.000000758, 16199, 1076, 52,  0.000123416,  0.000134382
2017-03-21 06:37:04.654111, slv, 42010afffe840004(unknown)/1,  0.000113505, -0.000011294,  0.000134382,  0.000080815, 1143.455533203, S, 0.000110391, 1107, 0.000000758, 16199, 1076, 52,  0.000080815,  0.000134382
2017-03-21 06:37:05.654112, slv, 42010afffe840004(unknown)/1,  0.000113505, -0.000017956,  0.000134382,  0.000110282, 1132.161533203, S, 0.000110391, 1107, 0.000000758, 16199, 1076, 52,  0.000110282,  0.000134382
2017-03-21 06:37:05.876590, slv, 42010afffe840004(unknown)/1,  0.000113524, -0.000017956,  0.000090914,  0.000110282, 1114.205533203, D, 0.000110391, 1107, 0.000000758, 16199, 1076, 52,  0.000110282,  0.000090914
2017-03-21 06:37:06.654105, slv, 42010afffe840004(unknown)/1,  0.000113524, -0.000021902,  0.000090914,  0.000072941, 1114.205533203, S, 0.000110391, 1107, 0.000000758, 16199, 1076, 52,  0.000072941,  0.000090914
2017-03-21 06:37:07.011251, slv, 42010afffe840004(unknown)/1,  0.000113262, -0.000021902,  0.000112999,  0.000072941, 1092.303533203, D, 0.000110391, 1107, 0.000000758, 16199, 1076, 52,  0.000072941,  0.000112999
2017-03-21 06:37:07.308680, slv, 42010afffe840004(unknown)/1,  0.000112951, -0.000021902,  0.000114614,  0.000072941, 1092.303533203, D, 0.000110391, 1107, 0.000000758, 16199, 1076, 52,  0.000072941,  0.000114614
2017-03-21 06:37:07.587520, slv, 42010afffe840004(unknown)/1,  0.000113318, -0.000021902,  0.000285285,  0.000072941, 1092.303533203, D, 0.000110391, 1107, 0.000000758, 16199, 1076, 52,  0.000072941,  0.000285285
2017-03-21 06:37:07.654114, slv, 42010afffe840004(unknown)/1,  0.000113318, -0.000024593,  0.000285285,  0.000104714, 1092.303533203, S, 0.000110391, 1107, 0.000000758, 16199, 1076, 52,  0.000104714,  0.000285285
2017-03-21 06:37:08.654117, slv, 42010afffe840004(unknown)/1,  0.000113318, -0.000011591,  0.000285285,  0.000098739, 1067.710533203, S, 0.000110391, 1107, 0.000000758, 16199, 1076, 52,  0.000098739,  0.000285285
2017-03-21 06:37:09.131472, slv, 42010afffe840004(unknown)/1,  0.000113654, -0.000011591,  0.000082435,  0.000098739, 1056.119533203, D, 0.000112165, 949, -0.000000350, 27250, 1107, 58,  0.000098739,  0.000082435
2017-03-21 06:37:09.654079, slv, 42010afffe840004(unknown)/1,  0.000113654, -0.000012934,  0.000082435,  0.000102364, 1056.119533203, S, 0.000112165, 949, -0.000000350, 27250, 1107, 58,  0.000102364,  0.000082435
2017-03-21 06:37:10.654129, slv, 42010afffe840004(unknown)/1,  0.000113654, -0.000015263,  0.000082435,  0.000094417, 1043.185533203, S, 0.000112165, 949, -0.000000350, 27250, 1107, 58,  0.000094417,  0.000082435
2017-03-21 06:37:10.863767, slv, 42010afffe840004(unknown)/1,  0.000113396, -0.000015263,  0.000112908,  0.000094417, 1027.922533203, D, 0.000112165, 949, -0.000000350, 27250, 1107, 58,  0.000094417,  0.000112908
2017-03-21 06:37:11.490961, slv, 42010afffe840004(unknown)/1,  0.000113173, -0.000015263,  0.000094875,  0.000094417, 1027.922533203, D, 0.000112165, 949, -0.000000350, 27250, 1107, 58,  0.000094417,  0.000094875
2017-03-21 06:37:11.654169, slv, 42010afffe840004(unknown)/1,  0.000113173, -0.000008806,  0.000094875,  0.000114797, 1027.922533203, S, 0.000112165, 949, -0.000000350, 27250, 1107, 58,  0.000114797,  0.000094875
2017-03-21 06:37:12.654126, slv, 42010afffe840004(unknown)/1,  0.000113173,  0.000001208,  0.000094875,  0.000113966, 1019.116533203, S, 0.000112165, 949, -0.000000350, 27250, 1107, 58,  0.000113966,  0.000094875
2017-03-21 06:37:12.873936, slv, 42010afffe840004(unknown)/1,  0.000112958,  0.000001208,  0.000094479,  0.000113966, 1020.324533203, D, 0.000112165, 949, -0.000000350, 27250, 1107, 58,  0.000113966,  0.000094479
2017-03-21 06:37:13.184343, slv, 42010afffe840004(unknown)/1,  0.000112968,  0.000001208,  0.000131898,  0.000113966, 1020.324533203, D, 0.000112165, 949, -0.000000350, 27250, 1107, 58,  0.000113966,  0.000131898
2017-03-21 06:37:13.654127, slv, 42010afffe840004(unknown)/1,  0.000112968, -0.000003645,  0.000131898,  0.000104885, 1020.324533203, S, 0.000112165, 949, -0.000000350, 27250, 1107, 58,  0.000104885,  0.000131898
2017-03-21 06:37:14.654135, slv, 42010afffe840004(unknown)/1,  0.000112968, -0.000005902,  0.000131898,  0.000109246, 1016.679533203, S, 0.000112165, 949, -0.000000350, 27250, 1107, 58,  0.000109246,  0.000131898
2017-03-21 06:37:15.071677, slv, 42010afffe840004(unknown)/1,  0.000112954, -0.000005902,  0.000093270,  0.000109246, 1010.777533203, D, 0.000112165, 949, -0.000000350, 27250, 1107, 58,  0.000109246,  0.000093270
2017-03-21 06:37:15.654192, slv, 42010afffe840004(unknown)/1,  0.000112954,  0.000014882,  0.000093270,  0.000146440, 1010.777533203, S, 0.000112165, 949, -0.000000350, 27250, 1107, 58,  0.000146440,  0.000093270
2017-03-21 06:37:16.654127, slv, 42010afffe840004(unknown)/1,  0.000112954,  0.000004564,  0.000093270,  0.000088595, 1025.659533203, S, 0.000112165, 949, -0.000000350, 27250, 1107, 58,  0.000088595,  0.000093270
2017-03-21 06:37:16.752807, slv, 42010afffe840004(unknown)/1,  0.000113143,  0.000004564,  0.000209044,  0.000088595, 1030.223533203, D, 0.000112165, 949, -0.000000350, 27250, 1107, 58,  0.000088595,  0.000209044
2017-03-21 06:37:17.654098, slv, 42010afffe840004(unknown)/1,  0.000113143, -0.000017352,  0.000209044,  0.000102797, 1030.223533203, S, 0.000112165, 949, -0.000000350, 27250, 1107, 58,  0.000102797,  0.000209044
2017-03-21 06:37:18.474694, slv, 42010afffe840004(unknown)/1,  0.000113303, -0.000017352,  0.000093144,  0.000102797, 1012.871533203, D, 0.000112165, 949, -0.000000350, 27250, 1107, 58,  0.000102797,  0.000093144
2017-03-21 06:37:18.654120, slv, 42010afffe840004(unknown)/1,  0.000113303, -0.000014820,  0.000093144,  0.000094009, 1012.871533203, S, 0.000112165, 949, -0.000000350, 27250, 1107, 58,  0.000094009,  0.000093144
2017-03-21 06:37:19.139481, slv, 42010afffe840004(unknown)/1,  0.000113000, -0.000014820,  0.000085615,  0.000094009, 998.051533203, D, 0.000112165, 949, -0.000000350, 27250, 1107, 58,  0.000094009,  0.000085615
2017-03-21 06:37:19.654188, slv, 42010afffe840004(unknown)/1,  0.000113000,  0.000010976,  0.000085615,  0.000154247, 998.051533203, S, 0.000112165, 949, -0.000000350, 27250, 1107, 58,  0.000154247,  0.000085615
2017-03-21 06:37:20.654167, slv, 42010afffe840004(unknown)/1,  0.000113000,  0.000017120,  0.000085615,  0.000105993, 1009.027533203, S, 0.000112165, 949, -0.000000350, 27250, 1107, 58,  0.000105993,  0.000085615
2017-03-21 06:37:20.680800, slv, 42010afffe840004(unknown)/1,  0.000112723,  0.000017120,  0.000095541,  0.000105993, 1026.147533203, D, 0.000112165, 949, -0.000000350, 27250, 1107, 58,  0.000105993,  0.000095541
2017-03-21 06:37:21.654127, slv, 42010afffe840004(unknown)/1,  0.000112723,  0.000010431,  0.000095541,  0.000140591, 1026.147533203, S, 0.000112165, 949, -0.000000350, 27250, 1107, 58,  0.000140591,  0.000095541
2017-03-21 06:37:22.085896, slv, 42010afffe840004(unknown)/1,  0.000112882,  0.000010431,  0.000149565,  0.000140591, 1036.578533203, D, 0.000112165, 949, -0.000000350, 27250, 1107, 58,  0.000140591,  0.000149565
2017-03-21 06:37:22.451063, slv, 42010afffe840004(unknown)/1,  0.000113211,  0.000010431,  0.000104982,  0.000140591, 1036.578533203, D, 0.000112165, 949, -0.000000350, 27250, 1107, 58,  0.000140591,  0.000104982
2017-03-21 06:37:22.654118, slv, 42010afffe840004(unknown)/1,  0.000113211, -0.000009633,  0.000104982,  0.000066077, 1036.578533203, S, 0.000112165, 949, -0.000000350, 27250, 1107, 58,  0.000066077,  0.000104982
2017-03-21 06:37:23.654149, slv, 42010afffe840004(unknown)/1,  0.000113211, -0.000012824,  0.000104982,  0.000134698, 1026.945533203, S, 0.000112165, 949, -0.000000350, 27250, 1107, 58,  0.000134698,  0.000104982
2017-03-21 06:37:24.216626, slv, 42010afffe840004(unknown)/1,  0.000113336, -0.000012824,  0.000104636,  0.000134698, 1014.121533203, D, 0.000112165, 949, -0.000000350, 27250, 1107, 58,  0.000134698,  0.000104636
2017-03-21 06:37:24.654190, slv, 42010afffe840004(unknown)/1,  0.000113336,  0.000007311,  0.000104636,  0.000106472, 1014.121533203, S, 0.000112165, 949, -0.000000350, 27250, 1107, 58,  0.000106472,  0.000104636
2017-03-21 06:37:24.825496, slv, 42010afffe840004(unknown)/1,  0.000113292,  0.000007311,  0.000096212,  0.000106472, 1021.432533203, D, 0.000112165, 949, -0.000000350, 27250, 1107, 58,  0.000106472,  0.000096212
2017-03-21 06:37:25.654152, slv, 42010afffe840004(unknown)/1,  0.000113292,  0.000017638,  0.000096212,  0.000155433, 1021.432533203, S, 0.000112165, 949, -0.000000350, 27250, 1107, 58,  0.000155433,  0.000096212
2017-03-21 06:37:26.402356, slv, 42010afffe840004(unknown)/1,  0.000113321,  0.000017638,  0.000102417,  0.000155433, 1039.070533203, D, 0.000112165, 949, -0.000000350, 27250, 1107, 58,  0.000155433,  0.000102417
2017-03-21 06:37:26.654120, slv, 42010afffe840004(unknown)/1,  0.000113321,  0.000003641,  0.000102417,  0.000078463, 1039.070533203, S, 0.000112165, 949, -0.000000350, 27250, 1107, 58,  0.000078463,  0.000102417
2017-03-21 06:37:27.217999, slv, 42010afffe840004(unknown)/1,  0.000113204,  0.000003641,  0.000086970,  0.000078463, 1042.711533203, D, 0.000112165, 949, -0.000000350, 27250, 1107, 58,  0.000078463,  0.000086970
2017-03-21 06:37:27.654091, slv, 42010afffe840004(unknown)/1,  0.000113204, -0.000024896,  0.000086970,  0.000098269, 1042.711533203, S, 0.000112165, 949, -0.000000350, 27250, 1107, 58,  0.000098269,  0.000086970
2017-03-21 06:37:27.868144, slv, 42010afffe840004(unknown)/1,  0.000112788, -0.000024896,  0.000082556,  0.000098269, 1017.815533203, D, 0.000112165, 949, -0.000000350, 27250, 1107, 58,  0.000098269,  0.000082556
2017-03-21 06:37:28.263331, slv, 42010afffe840004(unknown)/1,  0.000112512, -0.000024896,  0.000101276,  0.000098269, 1017.815533203, D, 0.000112165, 949, -0.000000350, 27250, 1107, 58,  0.000098269,  0.000101276
2017-03-21 06:37:28.654092, slv, 42010afffe840004(unknown)/1,  0.000112512, -0.000023275,  0.000101276,  0.000080895, 1017.815533203, S, 0.000112165, 949, -0.000000350, 27250, 1107, 58,  0.000080895,  0.000101276
2017-03-21 06:37:29.654130, slv, 42010afffe840004(unknown)/1,  0.000112512, -0.000006113,  0.000101276,  0.000131902, 994.540533203, S, 0.000112165, 949, -0.000000350, 27250, 1107, 58,  0.000131902,  0.000101276
2017-03-21 06:37:29.786932, slv, 42010afffe840004(unknown)/1,  0.000112481, -0.000006113,  0.000110605,  0.000131902, 988.427533203, D, 0.000112165, 949, -0.000000350, 27250, 1107, 58,  0.000131902,  0.000110605
2017-03-21 06:37:30.654097, slv, 42010afffe840004(unknown)/1,  0.000112481, -0.000014932,  0.000110605,  0.000063226, 988.427533203, S, 0.000112165, 949, -0.000000350, 27250, 1107, 58,  0.000063226,  0.000110605
2017-03-21 06:37:31.654120, slv, 42010afffe840004(unknown)/1,  0.000112481, -0.000017545,  0.000110605,  0.000126645, 973.495533203, S, 0.000112165, 949, -0.000000350, 27250, 1107, 58,  0.000126645,  0.000110605
2017-03-21 06:37:31.739137, slv, 42010afffe840004(unknown)/1,  0.000112608, -0.000017545,  0.000113378,  0.000126645, 955.950533203, D, 0.000112165, 949, -0.000000350, 27250, 1107, 58,  0.000126645,  0.000113378
2017-03-21 06:37:32.654140, slv, 42010afffe840004(unknown)/1,  0.000112608,  0.000009577,  0.000113378,  0.000117599, 955.950533203, S, 0.000112165, 949, -0.000000350, 27250, 1107, 58,  0.000117599,  0.000113378
2017-03-21 06:37:33.059287, slv, 42010afffe840004(unknown)/1,  0.000112721,  0.000009577,  0.000121661,  0.000117599, 965.527533203, D, 0.000112165, 949, -0.000000350, 27250, 1107, 58,  0.000117599,  0.000121661
2017-03-21 06:37:33.654125, slv, 42010afffe840004(unknown)/1,  0.000112721,  0.000022390,  0.000121661,  0.000152512, 965.527533203, S, 0.000112165, 949, -0.000000350, 27250, 1107, 58,  0.000152512,  0.000121661
2017-03-21 06:37:34.654102, slv, 42010afffe840004(unknown)/1,  0.000112721,  0.000009808,  0.000121661,  0.000092547, 987.917533203, S, 0.000112165, 949, -0.000000350, 27250, 1107, 58,  0.000092547,  0.000121661
2017-03-21 06:37:35.009125, slv, 42010afffe840004(unknown)/1,  0.000112606,  0.000009808,  0.000089678,  0.000092547, 997.725533203, D, 0.000112165, 949, -0.000000350, 27250, 1107, 58,  0.000092547,  0.000089678
2017-03-21 06:37:35.654216, slv, 42010afffe840004(unknown)/1,  0.000112606,  0.000028561,  0.000089678,  0.000189903, 997.725533203, S, 0.000112165, 949, -0.000000350, 27250, 1107, 58,  0.000189903,  0.000089678
2017-03-21 06:37:36.615706, slv, 42010afffe840004(unknown)/1,  0.000112653,  0.000028561,  0.000090335,  0.000189903, 1026.286533203, D, 0.000112165, 949, -0.000000350, 27250, 1107, 58,  0.000189903,  0.000090335
2017-03-21 06:37:36.654102, slv, 42010afffe840004(unknown)/1,  0.000112653,  0.000026879,  0.000090335,  0.000089114, 1026.286533203, S, 0.000112165, 949, -0.000000350, 27250, 1107, 58,  0.000089114,  0.000090335
2017-03-21 06:37:37.654141, slv, 42010afffe840004(unknown)/1,  0.000112653, -0.000004628,  0.000090335,  0.000126935, 1053.165533203, S, 0.000112165, 949, -0.000000350, 27250, 1107, 58,  0.000126935,  0.000090335
2017-03-21 06:37:38.356229, slv, 42010afffe840004(unknown)/1,  0.000112877, -0.000004628,  0.000100763,  0.000126935, 1048.537533203, D, 0.000112165, 949, -0.000000350, 27250, 1107, 58,  0.000126935,  0.000100763
2017-03-21 06:37:38.654109, slv, 42010afffe840004(unknown)/1,  0.000112877, -0.000005795,  0.000100763,  0.000087004, 1048.537533203, S, 0.000112165, 949, -0.000000350, 27250, 1107, 58,  0.000087004,  0.000100763
2017-03-21 06:37:39.313056, slv, 42010afffe840004(unknown)/1,  0.000112684, -0.000005795,  0.000087302,  0.000087004, 1042.742533203, D, 0.000112990, 315, -0.000000446, 14918, 1016, 24,  0.000087004,  0.000087302
2017-03-21 06:37:39.654119, slv, 42010afffe840004(unknown)/1,  0.000112684, -0.000001708,  0.000087302,  0.000135141, 1042.742533203, S, 0.000112990, 315, -0.000000446, 14918, 1016, 24,  0.000135141,  0.000087302
2017-03-21 06:37:40.407499, slv, 42010afffe840004(unknown)/1,  0.000112503, -0.000001708,  0.000094952,  0.000135141, 1041.034533203, D, 0.000112990, 315, -0.000000446, 14918, 1016, 24,  0.000135141,  0.000094952
2017-03-21 06:37:40.654100, slv, 42010afffe840004(unknown)/1,  0.000112503, -0.000003331,  0.000094952,  0.000083384, 1041.034533203, S, 0.000112990, 315, -0.000000446, 14918, 1016, 24,  0.000083384,  0.000094952
2017-03-21 06:37:41.654169, slv, 42010afffe840004(unknown)/1,  0.000112503, -0.000002819,  0.000094952,  0.000135984, 1037.703533203, S, 0.000112990, 315, -0.000000446, 14918, 1016, 24,  0.000135984,  0.000094952
2017-03-21 06:37:42.203741, slv, 42010afffe840004(unknown)/1,  0.000112731, -0.000002819,  0.000142370,  0.000135984, 1034.884533203, D, 0.000112990, 315, -0.000000446, 14918, 1016, 24,  0.000135984,  0.000142370
2017-03-21 06:37:42.548747, slv, 42010afffe840004(unknown)/1,  0.000112943, -0.000002819,  0.000090828,  0.000135984, 1034.884533203, D, 0.000112990, 315, -0.000000446, 14918, 1016, 24,  0.000135984,  0.000090828
2017-03-21 06:37:42.654175, slv, 42010afffe840004(unknown)/1,  0.000112943,  0.000028697,  0.000090828,  0.000146858, 1034.884533203, S, 0.000112990, 315, -0.000000446, 14918, 1016, 24,  0.000146858,  0.000090828
2017-03-21 06:37:42.777718, slv, 42010afffe840004(unknown)/1,  0.000113031,  0.000028697,  0.000100561,  0.000146858, 1063.581533203, D, 0.000112990, 315, -0.000000446, 14918, 1016, 24,  0.000146858,  0.000100561
2017-03-21 06:37:42.871207, slv, 42010afffe840004(unknown)/1,  0.000113217,  0.000028697,  0.000105504,  0.000146858, 1063.581533203, D, 0.000112990, 315, -0.000000446, 14918, 1016, 24,  0.000146858,  0.000105504
2017-03-21 06:37:43.494787, slv, 42010afffe840004(unknown)/1,  0.000113375,  0.000028697,  0.000094043,  0.000146858, 1063.581533203, D, 0.000112990, 315, -0.000000446, 14918, 1016, 24,  0.000146858,  0.000094043
2017-03-21 06:37:43.654093, slv, 42010afffe840004(unknown)/1,  0.000113375,  0.000018120,  0.000094043,  0.000115702, 1063.581533203, S, 0.000112990, 315, -0.000000446, 14918, 1016, 24,  0.000115702,  0.000094043
2017-03-21 06:37:44.654128, slv, 42010afffe840004(unknown)/1,  0.000113375,  0.000000975,  0.000094043,  0.000112998, 1081.701533203, S, 0.000112990, 315, -0.000000446, 14918, 1016, 24,  0.000112998,  0.000094043
2017-03-21 06:37:45.267808, slv, 42010afffe840004(unknown)/1,  0.000113373,  0.000000975,  0.000098997,  0.000112998, 1082.676533203, D, 0.000112990, 315, -0.000000446, 14918, 1016, 24,  0.000112998,  0.000098997
2017-03-21 06:37:45.654119, slv, 42010afffe840004(unknown)/1,  0.000113373, -0.000001001,  0.000098997,  0.000111746, 1082.676533203, S, 0.000112990, 315, -0.000000446, 14918, 1016, 24,  0.000111746,  0.000098997
2017-03-21 06:37:46.654126, slv, 42010afffe840004(unknown)/1,  0.000113373, -0.000018802,  0.000098997,  0.000077394, 1081.675533203, S, 0.000112990, 315, -0.000000446, 14918, 1016, 24,  0.000077394,  0.000098997
2017-03-21 06:37:47.093453, slv, 42010afffe840004(unknown)/1,  0.000113108, -0.000018802,  0.000096224,  0.000077394, 1062.873533203, D, 0.000112990, 315, -0.000000446, 14918, 1016, 24,  0.000077394,  0.000096224
2017-03-21 06:37:47.654121, slv, 42010afffe840004(unknown)/1,  0.000113108, -0.000012864,  0.000096224,  0.000123358, 1062.873533203, S, 0.000112990, 315, -0.000000446, 14918, 1016, 24,  0.000123358,  0.000096224
2017-03-21 06:37:48.344086, slv, 42010afffe840004(unknown)/1,  0.000112869, -0.000012864,  0.000094285,  0.000123358, 1050.009533203, D, 0.000112990, 315, -0.000000446, 14918, 1016, 24,  0.000123358,  0.000094285
2017-03-21 06:37:48.654117, slv, 42010afffe840004(unknown)/1,  0.000112869, -0.000006534,  0.000094285,  0.000089551, 1050.009533203, S, 0.000112990, 315, -0.000000446, 14918, 1016, 24,  0.000089551,  0.000094285
2017-03-21 06:37:49.499944, slv, 42010afffe840004(unknown)/1,  0.000112662, -0.000006534,  0.000091186,  0.000089551, 1043.475533203, D, 0.000112990, 315, -0.000000446, 14918, 1016, 24,  0.000089551,  0.000091186
2017-03-21 06:37:49.635818, slv, 42010afffe840004(unknown)/1,  0.000112347, -0.000006534,  0.000099800,  0.000089551, 1043.475533203, D, 0.000112990, 315, -0.000000446, 14918, 1016, 24,  0.000089551,  0.000099800
2017-03-21 06:37:49.654100, slv, 42010afffe840004(unknown)/1,  0.000112347, -0.000017827,  0.000099800,  0.000100011, 1043.475533203, S, 0.000112990, 315, -0.000000446, 14918, 1016, 24,  0.000100011,  0.000099800
2017-03-21 06:37:50.654139, slv, 42010afffe840004(unknown)/1,  0.000112347, -0.000025334,  0.000099800,  0.000074015, 1025.648533203, S, 0.000112990, 315, -0.000000446, 14918, 1016, 24,  0.000074015,  0.000099800
2017-03-21 06:37:50.773774, slv, 42010afffe840004(unknown)/1,  0.000111989, -0.000025334,  0.000094303,  0.000074015, 1000.314533203, D, 0.000112990, 315, -0.000000446, 14918, 1016, 24,  0.000074015,  0.000094303
2017-03-21 06:37:51.610489, slv, 42010afffe840004(unknown)/1,  0.000111569, -0.000025334,  0.000098094,  0.000074015, 1000.314533203, D, 0.000112990, 315, -0.000000446, 14918, 1016, 24,  0.000074015,  0.000098094
2017-03-21 06:37:51.654109, slv, 42010afffe840004(unknown)/1,  0.000111569, -0.000019769,  0.000098094,  0.000110362, 1000.314533203, S, 0.000112990, 315, -0.000000446, 14918, 1016, 24,  0.000110362,  0.000098094
2017-03-21 06:37:52.654111, slv, 42010afffe840004(unknown)/1,  0.000111569, -0.000010790,  0.000098094,  0.000091195, 980.545533203, S, 0.000112990, 315, -0.000000446, 14918, 1016, 24,  0.000091195,  0.000098094
2017-03-21 06:37:53.468325, slv, 42010afffe840004(unknown)/1,  0.000111285, -0.000010790,  0.000110266,  0.000091195, 969.755533203, D, 0.000112990, 315, -0.000000446, 14918, 1016, 24,  0.000091195,  0.000110266
2017-03-21 06:37:53.654184, slv, 42010afffe840004(unknown)/1,  0.000111285,  0.000001660,  0.000110266,  0.000134980, 969.755533203, S, 0.000112990, 315, -0.000000446, 14918, 1016, 24,  0.000134980,  0.000110266
2017-03-21 06:37:54.654112, slv, 42010afffe840004(unknown)/1,  0.000111285,  0.000003030,  0.000110266,  0.000093650, 971.415533203, S, 0.000112990, 315, -0.000000446, 14918, 1016, 24,  0.000093650,  0.000110266
2017-03-21 06:37:55.270910, slv, 42010afffe840004(unknown)/1,  0.000111021,  0.000003030,  0.000082366,  0.000093650, 974.445533203, D, 0.000112990, 315, -0.000000446, 14918, 1016, 24,  0.000093650,  0.000082366
2017-03-21 06:37:55.648791, slv, 42010afffe840004(unknown)/1,  0.000110647,  0.000003030,  0.000078703,  0.000093650, 974.445533203, D, 0.000112990, 315, -0.000000446, 14918, 1016, 24,  0.000093650,  0.000078703
2017-03-21 06:37:55.654014, slv, 42010afffe840004(unknown)/1,  0.000110647, -0.000024904,  0.000078703,  0.000078472, 974.445533203, S, 0.000112990, 315, -0.000000446, 14918, 1016, 24,  0.000078472,  0.000078703
2017-03-21 06:37:56.654132, slv, 42010afffe840004(unknown)/1,  0.000110647, -0.000017383,  0.000078703,  0.000108055, 949.541533203, S, 0.000112990, 315, -0.000000446, 14918, 1016, 24,  0.000108055,  0.000078703
2017-03-21 06:37:56.911603, slv, 42010afffe840004(unknown)/1,  0.000110300, -0.000017383,  0.000073404,  0.000108055, 932.158533203, D, 0.000112990, 315, -0.000000446, 14918, 1016, 24,  0.000108055,  0.000073404
2017-03-21 06:37:57.079336, slv, 42010afffe840004(unknown)/1,  0.000110025, -0.000017383,  0.000081274,  0.000108055, 932.158533203, D, 0.000112990, 315, -0.000000446, 14918, 1016, 24,  0.000108055,  0.000081274
2017-03-21 06:37:57.222638, slv, 42010afffe840004(unknown)/1,  0.000109754, -0.000017383,  0.000073298,  0.000108055, 932.158533203, D, 0.000112990, 315, -0.000000446, 14918, 1016, 24,  0.000108055,  0.000073298
2017-03-21 06:37:57.654164, slv, 42010afffe840004(unknown)/1,  0.000109754,  0.000004827,  0.000073298,  0.000122001, 932.158533203, S, 0.000112990, 315, -0.000000446, 14918, 1016, 24,  0.000122001,  0.000073298
2017-03-21 06:37:58.654114, slv, 42010afffe840004(unknown)/1,  0.000109754, -0.000000669,  0.000073298,  0.000096170, 936.985533203, S, 0.000112990, 315, -0.000000446, 14918, 1016, 24,  0.000096170,  0.000073298
2017-03-21 06:37:59.094165, slv, 42010afffe840004(unknown)/1,  0.000109427, -0.000000669,  0.000077807,  0.000096170, 936.316533203, D, 0.000112990, 315, -0.000000446, 14918, 1016, 24,  0.000096170,  0.000077807
2017-03-21 06:37:59.654168, slv, 42010afffe840004(unknown)/1,  0.000109427,  0.000001901,  0.000077807,  0.000126814, 936.316533203, S, 0.000112990, 315, -0.000000446, 14918, 1016, 24,  0.000126814,  0.000077807
2017-03-21 06:38:00.654120, slv, 42010afffe840004(unknown)/1,  0.000109427, -0.000006944,  0.000077807,  0.000078152, 938.217533203, S, 0.000112990, 315, -0.000000446, 14918, 1016, 24,  0.000078152,  0.000077807
2017-03-21 06:38:00.838691, slv, 42010afffe840004(unknown)/1,  0.000109013, -0.000006944,  0.000079714,  0.000078152, 931.273533203, D, 0.000112990, 315, -0.000000446, 14918, 1016, 24,  0.000078152,  0.000079714
2017-03-21 06:38:01.654172, slv, 42010afffe840004(unknown)/1,  0.000109013, -0.000001536,  0.000079714,  0.000137215, 931.273533203, S, 0.000112990, 315, -0.000000446, 14918, 1016, 24,  0.000137215,  0.000079714
2017-03-21 06:38:01.797571, slv, 42010afffe840004(unknown)/1,  0.000108766, -0.000001536,  0.000077700,  0.000137215, 929.737533203, D, 0.000112990, 315, -0.000000446, 14918, 1016, 24,  0.000137215,  0.000077700
2017-03-21 06:38:02.318900, slv, 42010afffe840004(unknown)/1,  0.000108688, -0.000001536,  0.000062929,  0.000137215, 929.737533203, D, 0.000112990, 315, -0.000000446, 14918, 1016, 24,  0.000137215,  0.000062929
2017-03-21 06:38:02.458434, slv, 42010afffe840004(unknown)/1,  0.000108489, -0.000001536,  0.000046332,  0.000137215, 929.737533203, D, 0.000112990, 315, -0.000000446, 14918, 1016, 24,  0.000137215,  0.000046332
2017-03-21 06:38:02.654077, slv, 42010afffe840004(unknown)/1,  0.000108489, -0.000004216,  0.000046332,  0.000071854, 929.737533203, S, 0.000112990, 315, -0.000000446, 14918, 1016, 24,  0.000071854,  0.000046332
2017-03-21 06:38:02.940860, slv, 42010afffe840004(unknown)/1,  0.000108111, -0.000004216,  0.000081694,  0.000071854, 925.521533203, D, 0.000112990, 315, -0.000000446, 14918, 1016, 24,  0.000071854,  0.000081694
2017-03-21 06:38:03.414399, slv, 42010afffe840004(unknown)/1,  0.000107619, -0.000004216,  0.000081175,  0.000071854, 925.521533203, D, 0.000112990, 315, -0.000000446, 14918, 1016, 24,  0.000071854,  0.000081175
2017-03-21 06:38:03.654174, slv, 42010afffe840004(unknown)/1,  0.000107619,  0.000006300,  0.000081175,  0.000156854, 925.521533203, S, 0.000112990, 315, -0.000000446, 14918, 1016, 24,  0.000156854,  0.000081175
2017-03-21 06:38:04.654131, slv, 42010afffe840004(unknown)/1,  0.000107619,  0.000031858,  0.000081175,  0.000122102, 931.821533203, S, 0.000112990, 315, -0.000000446, 14918, 1016, 24,  0.000122102,  0.000081175
2017-03-21 06:38:04.873963, slv, 42010afffe840004(unknown)/1,  0.000107302,  0.000031858,  0.000074178,  0.000122102, 963.679533203, D, 0.000112990, 315, -0.000000446, 14918, 1016, 24,  0.000122102,  0.000074178
2017-03-21 06:38:05.306039, slv, 42010afffe840004(unknown)/1,  0.000107159,  0.000031858,  0.000074320,  0.000122102, 963.679533203, D, 0.000112990, 315, -0.000000446, 14918, 1016, 24,  0.000122102,  0.000074320
2017-03-21 06:38:05.386021, slv, 42010afffe840004(unknown)/1,  0.000106992,  0.000031858,  0.000067395,  0.000122102, 963.679533203, D, 0.000112990, 315, -0.000000446, 14918, 1016, 24,  0.000122102,  0.000067395
2017-03-21 06:38:05.654071, slv, 42010afffe840004(unknown)/1,  0.000106992, -0.000004675,  0.000067395,  0.000083160, 963.679533203, S, 0.000112990, 315, -0.000000446, 14918, 1016, 24,  0.000083160,  0.000067395
2017-03-21 06:38:06.586068, slv, 42010afffe840004(unknown)/1,  0.000106666, -0.000004675,  0.000071761,  0.000083160, 959.004533203, D, 0.000112990, 315, -0.000000446, 14918, 1016, 24,  0.000083160,  0.000071761
2017-03-21 06:38:06.654127, slv, 42010afffe840004(unknown)/1,  0.000106666, -0.000023766,  0.000071761,  0.000082965, 959.004533203, S, 0.000112990, 315, -0.000000446, 14918, 1016, 24,  0.000082965,  0.000071761
2017-03-21 06:38:07.654170, slv, 42010afffe840004(unknown)/1,  0.000106666,  0.000007108,  0.000071761,  0.000144582, 935.238533203, S, 0.000112990, 315, -0.000000446, 14918, 1016, 24,  0.000144582,  0.000071761
2017-03-21 06:38:07.974932, slv, 42010afffe840004(unknown)/1,  0.000106753,  0.000007108,  0.000149474,  0.000144582, 942.346533203, D, 0.000112990, 315, -0.000000446, 14918, 1016, 24,  0.000144582,  0.000149474
2017-03-21 06:38:08.654060, slv, 42010afffe840004(unknown)/1,  0.000106753, -0.000001095,  0.000149474,  0.000066646, 942.346533203, S, 0.000112990, 315, -0.000000446, 14918, 1016, 24,  0.000066646,  0.000149474
2017-03-21 06:38:09.149174, slv, 42010afffe840004(unknown)/1,  0.000106810, -0.000001095,  0.000080821,  0.000066646, 941.251533203, D, 0.000110513, 2312, -0.000003383, 13876, 988, 55,  0.000066646,  0.000080821
2017-03-21 06:38:09.654203, slv, 42010afffe840004(unknown)/1,  0.000106810, -0.000010649,  0.000080821,  0.000125619, 941.251533203, S, 0.000110513, 2312, -0.000003383, 13876, 988, 55,  0.000125619,  0.000080821
2017-03-21 06:38:10.145258, slv, 42010afffe840004(unknown)/1,  0.000106667, -0.000010649,  0.000117561,  0.000125619, 930.602533203, D, 0.000110513, 2312, -0.000003383, 13876, 988, 55,  0.000125619,  0.000117561
2017-03-21 06:38:10.654115, slv, 42010afffe840004(unknown)/1,  0.000106667,  0.000001117,  0.000117561,  0.000090093, 930.602533203, S, 0.000110513, 2312, -0.000003383, 13876, 988, 55,  0.000090093,  0.000117561
2017-03-21 06:38:11.654170, slv, 42010afffe840004(unknown)/1,  0.000106667,  0.000003332,  0.000117561,  0.000129905, 931.719533203, S, 0.000110513, 2312, -0.000003383, 13876, 988, 55,  0.000129905,  0.000117561
2017-03-21 06:38:11.879000, slv, 42010afffe840004(unknown)/1,  0.000106762,  0.000003332,  0.000078006,  0.000129905, 935.051533203, D, 0.000110513, 2312, -0.000003383, 13876, 988, 55,  0.000129905,  0.000078006
2017-03-21 06:38:12.654132, slv, 42010afffe840004(unknown)/1,  0.000106762,  0.000001561,  0.000078006,  0.000086645, 935.051533203, S, 0.000110513, 2312, -0.000003383, 13876, 988, 55,  0.000086645,  0.000078006
2017-03-21 06:38:13.282115, slv, 42010afffe840004(unknown)/1,  0.000106573,  0.000001561,  0.000084087,  0.000086645, 936.612533203, D, 0.000110513, 2312, -0.000003383, 13876, 988, 55,  0.000086645,  0.000084087
2017-03-21 06:38:13.654121, slv, 42010afffe840004(unknown)/1,  0.000106573, -0.000004528,  0.000084087,  0.000117633, 936.612533203, S, 0.000110513, 2312, -0.000003383, 13876, 988, 55,  0.000117633,  0.000084087
2017-03-21 06:38:14.371648, slv, 42010afffe840004(unknown)/1,  0.000106405, -0.000004528,  0.000095044,  0.000117633, 932.084533203, D, 0.000110513, 2312, -0.000003383, 13876, 988, 55,  0.000117633,  0.000095044
2017-03-21 06:38:14.654138, slv, 42010afffe840004(unknown)/1,  0.000106405,  0.000019129,  0.000095044,  0.000133604, 932.084533203, S, 0.000110513, 2312, -0.000003383, 13876, 988, 55,  0.000133604,  0.000095044
2017-03-21 06:38:14.728803, slv, 42010afffe840004(unknown)/1,  0.000106394,  0.000019129,  0.000076526,  0.000133604, 951.213533203, D, 0.000110513, 2312, -0.000003383, 13876, 988, 55,  0.000133604,  0.000076526
2017-03-21 06:38:15.654179, slv, 42010afffe840004(unknown)/1,  0.000106394,  0.000034784,  0.000076526,  0.000148765, 951.213533203, S, 0.000110513, 2312, -0.000003383, 13876, 988, 55,  0.000148765,  0.000076526
2017-03-21 06:38:15.904830, slv, 42010afffe840004(unknown)/1,  0.000106499,  0.000034784,  0.000093623,  0.000148765, 985.997533203, D, 0.000110513, 2312, -0.000003383, 13876, 988, 55,  0.000148765,  0.000093623
2017-03-21 06:38:16.654170, slv, 42010afffe840004(unknown)/1,  0.000106499,  0.000013683,  0.000093623,  0.000091494, 985.997533203, S, 0.000110513, 2312, -0.000003383, 13876, 988, 55,  0.000091494,  0.000093623
2017-03-21 06:38:16.819863, slv, 42010afffe840004(unknown)/1,  0.000106770,  0.000013683,  0.000161598,  0.000091494, 999.680533203, D, 0.000110513, 2312, -0.000003383, 13876, 988, 55,  0.000091494,  0.000161598
2017-03-21 06:38:17.654162, slv, 42010afffe840004(unknown)/1,  0.000106770,  0.000018426,  0.000161598,  0.000158626, 999.680533203, S, 0.000110513, 2312, -0.000003383, 13876, 988, 55,  0.000158626,  0.000161598
2017-03-21 06:38:18.427577, slv, 42010afffe840004(unknown)/1,  0.000107005,  0.000018426,  0.000075612,  0.000158626, 1018.106533203, D, 0.000110513, 2312, -0.000003383, 13876, 988, 55,  0.000158626,  0.000075612
2017-03-21 06:38:18.654104, slv, 42010afffe840004(unknown)/1,  0.000107005,  0.000005535,  0.000075612,  0.000066219, 1018.106533203, S, 0.000110513, 2312, -0.000003383, 13876, 988, 55,  0.000066219,  0.000075612
2017-03-21 06:38:18.759402, slv, 42010afffe840004(unknown)/1,  0.000106910,  0.000005535,  0.000103229,  0.000066219, 1023.641533203, D, 0.000110513, 2312, -0.000003383, 13876, 988, 55,  0.000066219,  0.000103229
2017-03-21 06:38:19.654166, slv, 42010afffe840004(unknown)/1,  0.000106910, -0.000004327,  0.000103229,  0.000139043, 1023.641533203, S, 0.000110513, 2312, -0.000003383, 13876, 988, 55,  0.000139043,  0.000103229
2017-03-21 06:38:19.810131, slv, 42010afffe840004(unknown)/1,  0.000106792, -0.000004327,  0.000088887,  0.000139043, 1019.314533203, D, 0.000110513, 2312, -0.000003383, 13876, 988, 55,  0.000139043,  0.000088887
2017-03-21 06:38:20.557598, slv, 42010afffe840004(unknown)/1,  0.000106904, -0.000004327,  0.000088846,  0.000139043, 1019.314533203, D, 0.000110513, 2312, -0.000003383, 13876, 988, 55,  0.000139043,  0.000088846
2017-03-21 06:38:20.654140, slv, 42010afffe840004(unknown)/1,  0.000106904,  0.000019890,  0.000088846,  0.000114552, 1019.314533203, S, 0.000110513, 2312, -0.000003383, 13876, 988, 55,  0.000114552,  0.000088846
2017-03-21 06:38:21.654131, slv, 42010afffe840004(unknown)/1,  0.000106904,  0.000011874,  0.000088846,  0.000123004, 1039.204533203, S, 0.000110513, 2312, -0.000003383, 13876, 988, 55,  0.000123004,  0.000088846
2017-03-21 06:38:21.724029, slv, 42010afffe840004(unknown)/1,  0.000106948,  0.000011874,  0.000087868,  0.000123004, 1051.078533203, D, 0.000110513, 2312, -0.000003383, 13876, 988, 55,  0.000123004,  0.000087868
2017-03-21 06:38:22.632487, slv, 42010afffe840004(unknown)/1,  0.000106992,  0.000011874,  0.000105220,  0.000123004, 1051.078533203, D, 0.000110513, 2312, -0.000003383, 13876, 988, 55,  0.000123004,  0.000105220
2017-03-21 06:38:22.654134, slv, 42010afffe840004(unknown)/1,  0.000106992, -0.000001355,  0.000105220,  0.000088182, 1051.078533203, S, 0.000110513, 2312, -0.000003383, 13876, 988, 55,  0.000088182,  0.000105220
2017-03-21 06:38:23.180605, slv, 42010afffe840004(unknown)/1,  0.000106924, -0.000001355,  0.000094201,  0.000088182, 1049.723533203, D, 0.000110513, 2312, -0.000003383, 13876, 988, 55,  0.000088182,  0.000094201
2017-03-21 06:38:23.654113, slv, 42010afffe840004(unknown)/1,  0.000106924,  0.000000608,  0.000094201,  0.000126950, 1049.723533203, S, 0.000110513, 2312, -0.000003383, 13876, 988, 55,  0.000126950,  0.000094201
2017-03-21 06:38:24.654109, slv, 42010afffe840004(unknown)/1,  0.000106924,  0.000000128,  0.000094201,  0.000087153, 1050.331533203, S, 0.000110513, 2312, -0.000003383, 13876, 988, 55,  0.000087153,  0.000094201
2017-03-21 06:38:24.726708, slv, 42010afffe840004(unknown)/1,  0.000106723,  0.000000128,  0.000106764,  0.000087153, 1050.459533203, D, 0.000110513, 2312, -0.000003383, 13876, 988, 55,  0.000087153,  0.000106764
2017-03-21 06:38:24.897718, slv, 42010afffe840004(unknown)/1,  0.000106493,  0.000000128,  0.000086841,  0.000087153, 1050.459533203, D, 0.000110513, 2312, -0.000003383, 13876, 988, 55,  0.000087153,  0.000086841
2017-03-21 06:38:25.613478, slv, 42010afffe840004(unknown)/1,  0.000106156,  0.000000128,  0.000078537,  0.000087153, 1050.459533203, D, 0.000110513, 2312, -0.000003383, 13876, 988, 55,  0.000087153,  0.000078537
2017-03-21 06:38:25.654095, slv, 42010afffe840004(unknown)/1,  0.000106156, -0.000011706,  0.000078537,  0.000102513, 1050.459533203, S, 0.000110513, 2312, -0.000003383, 13876, 988, 55,  0.000102513,  0.000078537
2017-03-21 06:38:26.654111, slv, 42010afffe840004(unknown)/1,  0.000106156, -0.000009957,  0.000078537,  0.000089884, 1038.753533203, S, 0.000110513, 2312, -0.000003383, 13876, 988, 55,  0.000089884,  0.000078537
2017-03-21 06:38:27.302836, slv, 42010afffe840004(unknown)/1,  0.000105855, -0.000009957,  0.000092119,  0.000089884, 1028.796533203, D, 0.000110513, 2312, -0.000003383, 13876, 988, 55,  0.000089884,  0.000092119
2017-03-21 06:38:27.345169, slv, 42010afffe840004(unknown)/1,  0.000105588, -0.000009957,  0.000083210,  0.000089884, 1028.796533203, D, 0.000110513, 2312, -0.000003383, 13876, 988, 55,  0.000089884,  0.000083210
2017-03-21 06:38:27.654132, slv, 42010afffe840004(unknown)/1,  0.000105588,  0.000000055,  0.000083210,  0.000121971, 1028.796533203, S, 0.000110513, 2312, -0.000003383, 13876, 988, 55,  0.000121971,  0.000083210
2017-03-21 06:38:27.805407, slv, 42010afffe840004(unknown)/1,  0.000105429,  0.000000055,  0.000086677,  0.000121971, 1028.851533203, D, 0.000110513, 2312, -0.000003383, 13876, 988, 55,  0.000121971,  0.000086677
2017-03-21 06:38:28.453417, slv, 42010afffe840004(unknown)/1,  0.000105436,  0.000000055,  0.000092863,  0.000121971, 1028.851533203, D, 0.000110513, 2312, -0.000003383, 13876, 988, 55,  0.000121971,  0.000092863
2017-03-21 06:38:28.654100, slv, 42010afffe840004(unknown)/1,  0.000105436, -0.000000306,  0.000092863,  0.000088441, 1028.851533203, S, 0.000110513, 2312, -0.000003383, 13876, 988, 55,  0.000088441,  0.000092863
2017-03-21 06:38:29.017153, slv, 42010afffe840004(unknown)/1,  0.000105349, -0.000000306,  0.000096277,  0.000088441, 1028.545533203, D, 0.000110513, 2312, -0.000003383, 13876, 988, 55,  0.000088441,  0.000096277
2017-03-21 06:38:29.616844, slv, 42010afffe840004(unknown)/1,  0.000105218, -0.000000306,  0.000114630,  0.000088441, 1028.545533203, D, 0.000110513, 2312, -0.000003383, 13876, 988, 55,  0.000088441,  0.000114630
2017-03-21 06:38:29.654114, slv, 42010afffe840004(unknown)/1,  0.000105218,  0.000004331,  0.000114630,  0.000130875, 1028.545533203, S, 0.000110513, 2312, -0.000003383, 13876, 988, 55,  0.000130875,  0.000114630
2017-03-21 06:38:30.654121, slv, 42010afffe840004(unknown)/1,  0.000105218,  0.000018128,  0.000114630,  0.000115818, 1032.876533203, S, 0.000110513, 2312, -0.000003383, 13876, 988, 55,  0.000115818,  0.000114630
2017-03-21 06:38:30.747011, slv, 42010afffe840004(unknown)/1,  0.000105140,  0.000018128,  0.000081978,  0.000115818, 1051.004533203, D, 0.000110513, 2312, -0.000003383, 13876, 988, 55,  0.000115818,  0.000081978
2017-03-21 06:38:31.654139, slv, 42010afffe840004(unknown)/1,  0.000105140,  0.000018074,  0.000081978,  0.000130688, 1051.004533203, S, 0.000110513, 2312, -0.000003383, 13876, 988, 55,  0.000130688,  0.000081978
2017-03-21 06:38:31.784154, slv, 42010afffe840004(unknown)/1,  0.000105187,  0.000018074,  0.000103988,  0.000130688, 1069.078533203, D, 0.000110513, 2312, -0.000003383, 13876, 988, 55,  0.000130688,  0.000103988
2017-03-21 06:38:31.843216, slv, 42010afffe840004(unknown)/1,  0.000105297,  0.000018074,  0.000083423,  0.000130688, 1069.078533203, D, 0.000110513, 2312, -0.000003383, 13876, 988, 55,  0.000130688,  0.000083423
2017-03-21 06:38:32.654139, slv, 42010afffe840004(unknown)/1,  0.000105297,  0.000006834,  0.000083423,  0.000093417, 1069.078533203, S, 0.000110513, 2312, -0.000003383, 13876, 988, 55,  0.000093417,  0.000083423
2017-03-21 06:38:33.405496, slv, 42010afffe840004(unknown)/1,  0.000105249,  0.000006834,  0.000101269,  0.000093417, 1075.912533203, D, 0.000110513, 2312, -0.000003383, 13876, 988, 55,  0.000093417,  0.000101269
2017-03-21 06:38:33.654115, slv, 42010afffe840004(unknown)/1,  0.000105249,  0.000007896,  0.000101269,  0.000132922, 1075.912533203, S, 0.000110513, 2312, -0.000003383, 13876, 988, 55,  0.000132922,  0.000101269
2017-03-21 06:38:34.522483, slv, 42010afffe840004(unknown)/1,  0.000105211,  0.000007896,  0.000083678,  0.000132922, 1083.808533203, D, 0.000110513, 2312, -0.000003383, 13876, 988, 55,  0.000132922,  0.000083678
2017-03-21 06:38:34.654130, slv, 42010afffe840004(unknown)/1,  0.000105211,  0.000030162,  0.000083678,  0.000137864, 1083.808533203, S, 0.000110513, 2312, -0.000003383, 13876, 988, 55,  0.000137864,  0.000083678
2017-03-21 06:38:35.654125, slv, 42010afffe840004(unknown)/1,  0.000105211,  0.000014703,  0.000083678,  0.000101964, 1113.970533203, S, 0.000110513, 2312, -0.000003383, 13876, 988, 55,  0.000101964,  0.000083678
2017-03-21 06:38:35.781484, slv, 42010afffe840004(unknown)/1,  0.000105192,  0.000014703,  0.000097472,  0.000101964, 1128.673533203, D, 0.000110513, 2312, -0.000003383, 13876, 988, 55,  0.000101964,  0.000097472
2017-03-21 06:38:36.654096, slv, 42010afffe840004(unknown)/1,  0.000105192, -0.000014364,  0.000097472,  0.000079709, 1128.673533203, S, 0.000110513, 2312, -0.000003383, 13876, 988, 55,  0.000079709,  0.000097472
2017-03-21 06:38:36.732313, slv, 42010afffe840004(unknown)/1,  0.000104946, -0.000014364,  0.000078564,  0.000079709, 1114.309533203, D, 0.000110513, 2312, -0.000003383, 13876, 988, 55,  0.000079709,  0.000078564
2017-03-21 06:38:37.023591, slv, 42010afffe840004(unknown)/1,  0.000104649, -0.000014364,  0.000105735,  0.000079709, 1114.309533203, D, 0.000110513, 2312, -0.000003383, 13876, 988, 55,  0.000079709,  0.000105735
2017-03-21 06:38:37.278440, slv, 42010afffe840004(unknown)/1,  0.000104417, -0.000014364,  0.000094017,  0.000079709, 1114.309533203, D, 0.000110513, 2312, -0.000003383, 13876, 988, 55,  0.000079709,  0.000094017
2017-03-21 06:38:37.654105, slv, 42010afffe840004(unknown)/1,  0.000104417,  0.000000206,  0.000094017,  0.000130311, 1114.309533203, S, 0.000110513, 2312, -0.000003383, 13876, 988, 55,  0.000130311,  0.000094017
2017-03-21 06:38:37.963062, slv, 42010afffe840004(unknown)/1,  0.000104463,  0.000000206,  0.000125437,  0.000130311, 1114.515533203, D, 0.000110513, 2312, -0.000003383, 13876, 988, 55,  0.000130311,  0.000125437
2017-03-21 06:38:38.654124, slv, 42010afffe840004(unknown)/1,  0.000104463, -0.000009536,  0.000125437,  0.000059497, 1114.515533203, S, 0.000110513, 2312, -0.000003383, 13876, 988, 55,  0.000059497,  0.000125437
2017-03-21 06:38:39.654177, slv, 42010afffe840004(unknown)/1,  0.000104463,  0.000006309,  0.000125437,  0.000162047, 1104.979533203, S, 0.000105981, 842, 0.000005458, 12302, 1031, 59,  0.000162047,  0.000125437
2017-03-21 06:38:39.657142, slv, 42010afffe840004(unknown)/1,  0.000104783,  0.000006309,  0.000081852,  0.000162047, 1111.288533203, D, 0.000105981, 842, 0.000005458, 12302, 1031, 59,  0.000162047,  0.000081852
2017-03-21 06:38:40.654106, slv, 42010afffe840004(unknown)/1,  0.000104783,  0.000015168,  0.000081852,  0.000077534, 1111.288533203, S, 0.000105981, 842, 0.000005458, 12302, 1031, 59,  0.000077534,  0.000081852
2017-03-21 06:38:41.001429, slv, 42010afffe840004(unknown)/1,  0.000104750,  0.000015168,  0.000089298,  0.000077534, 1126.456533203, D, 0.000105981, 842, 0.000005458, 12302, 1031, 59,  0.000077534,  0.000089298
2017-03-21 06:38:41.654100, slv, 42010afffe840004(unknown)/1,  0.000104750, -0.000015406,  0.000089298,  0.000101185, 1126.456533203, S, 0.000105981, 842, 0.000005458, 12302, 1031, 59,  0.000101185,  0.000089298
2017-03-21 06:38:42.043132, slv, 42010afffe840004(unknown)/1,  0.000104555, -0.000015406,  0.000101073,  0.000101185, 1111.050533203, D, 0.000105981, 842, 0.000005458, 12302, 1031, 59,  0.000101185,  0.000101073
2017-03-21 06:38:42.654095, slv, 42010afffe840004(unknown)/1,  0.000104555, -0.000012956,  0.000101073,  0.000082207, 1111.050533203, S, 0.000105981, 842, 0.000005458, 12302, 1031, 59,  0.000082207,  0.000101073
2017-03-21 06:38:42.913224, slv, 42010afffe840004(unknown)/1,  0.000104401, -0.000012956,  0.000094418,  0.000082207, 1098.094533203, D, 0.000105981, 842, 0.000005458, 12302, 1031, 59,  0.000082207,  0.000094418
2017-03-21 06:38:43.172340, slv, 42010afffe840004(unknown)/1,  0.000104195, -0.000012956,  0.000106060,  0.000082207, 1098.094533203, D, 0.000105981, 842, 0.000005458, 12302, 1031, 59,  0.000082207,  0.000106060
2017-03-21 06:38:43.654121, slv, 42010afffe840004(unknown)/1,  0.000104195, -0.000004731,  0.000106060,  0.000117081, 1098.094533203, S, 0.000105981, 842, 0.000005458, 12302, 1031, 59,  0.000117081,  0.000106060
2017-03-21 06:38:43.821638, slv, 42010afffe840004(unknown)/1,  0.000104138, -0.000004731,  0.000096902,  0.000117081, 1093.363533203, D, 0.000105981, 842, 0.000005458, 12302, 1031, 59,  0.000117081,  0.000096902
2017-03-21 06:38:44.654092, slv, 42010afffe840004(unknown)/1,  0.000104138, -0.000002301,  0.000096902,  0.000086649, 1093.363533203, S, 0.000105981, 842, 0.000005458, 12302, 1031, 59,  0.000086649,  0.000096902
2017-03-21 06:38:45.023413, slv, 42010afffe840004(unknown)/1,  0.000104077, -0.000002301,  0.000100256,  0.000086649, 1091.062533203, D, 0.000105981, 842, 0.000005458, 12302, 1031, 59,  0.000086649,  0.000100256
2017-03-21 06:38:45.654134, slv, 42010afffe840004(unknown)/1,  0.000104077,  0.000013219,  0.000100256,  0.000148003, 1091.062533203, S, 0.000105981, 842, 0.000005458, 12302, 1031, 59,  0.000148003,  0.000100256
2017-03-21 06:38:46.333158, slv, 42010afffe840004(unknown)/1,  0.000104107,  0.000013219,  0.000089034,  0.000148003, 1104.281533203, D, 0.000105981, 842, 0.000005458, 12302, 1031, 59,  0.000148003,  0.000089034
2017-03-21 06:38:46.654098, slv, 42010afffe840004(unknown)/1,  0.000104107,  0.000010109,  0.000089034,  0.000080399, 1104.281533203, S, 0.000105981, 842, 0.000005458, 12302, 1031, 59,  0.000080399,  0.000089034
2017-03-21 06:38:47.654133, slv, 42010afffe840004(unknown)/1,  0.000104107,  0.000000205,  0.000089034,  0.000128226, 1114.390533203, S, 0.000105981, 842, 0.000005458, 12302, 1031, 59,  0.000128226,  0.000089034
2017-03-21 06:38:47.727957, slv, 42010afffe840004(unknown)/1,  0.000104331,  0.000000205,  0.000108584,  0.000128226, 1114.595533203, D, 0.000105981, 842, 0.000005458, 12302, 1031, 59,  0.000128226,  0.000108584
2017-03-21 06:38:48.097935, slv, 42010afffe840004(unknown)/1,  0.000104472,  0.000000205,  0.000088436,  0.000128226, 1114.595533203, D, 0.000105981, 842, 0.000005458, 12302, 1031, 59,  0.000128226,  0.000088436
2017-03-21 06:38:48.316060, slv, 42010afffe840004(unknown)/1,  0.000104588,  0.000000205,  0.000102692,  0.000128226, 1114.595533203, D, 0.000105981, 842, 0.000005458, 12302, 1031, 59,  0.000128226,  0.000102692
2017-03-21 06:38:48.654135, slv, 42010afffe840004(unknown)/1,  0.000104588,  0.000004547,  0.000102692,  0.000089563, 1114.595533203, S, 0.000105981, 842, 0.000005458, 12302, 1031, 59,  0.000089563,  0.000102692
2017-03-21 06:38:49.654249, slv, 42010afffe840004(unknown)/1,  0.000104588,  0.000013134,  0.000102692,  0.000145881, 1119.142533203, S, 0.000105981, 842, 0.000005458, 12302, 1031, 59,  0.000145881,  0.000102692
2017-03-21 06:38:50.258809, slv, 42010afffe840004(unknown)/1,  0.000104897,  0.000013134,  0.000120554,  0.000145881, 1132.276533203, D, 0.000105981, 842, 0.000005458, 12302, 1031, 59,  0.000145881,  0.000120554
2017-03-21 06:38:50.654094, slv, 42010afffe840004(unknown)/1,  0.000104897,  0.000008177,  0.000120554,  0.000079959, 1132.276533203, S, 0.000105981, 842, 0.000005458, 12302, 1031, 59,  0.000079959,  0.000120554
2017-03-21 06:38:51.654187, slv, 42010afffe840004(unknown)/1,  0.000104897, -0.000011915,  0.000120554,  0.000106006, 1140.453533203, S, 0.000105981, 842, 0.000005458, 12302, 1031, 59,  0.000106006,  0.000120554
2017-03-21 06:38:52.174777, slv, 42010afffe840004(unknown)/1,  0.000105153, -0.000011915,  0.000112705,  0.000106006, 1128.538533203, D, 0.000105981, 842, 0.000005458, 12302, 1031, 59,  0.000106006,  0.000112705
2017-03-21 06:38:52.563747, slv, 42010afffe840004(unknown)/1,  0.000105143, -0.000011915,  0.000093417,  0.000106006, 1128.538533203, D, 0.000105981, 842, 0.000005458, 12302, 1031, 59,  0.000106006,  0.000093417
2017-03-21 06:38:52.654099, slv, 42010afffe840004(unknown)/1,  0.000105143, -0.000012979,  0.000093417,  0.000078076, 1128.538533203, S, 0.000105981, 842, 0.000005458, 12302, 1031, 59,  0.000078076,  0.000093417
2017-03-21 06:38:53.222169, slv, 42010afffe840004(unknown)/1,  0.000104913, -0.000012979,  0.000084274,  0.000078076, 1115.559533203, D, 0.000105981, 842, 0.000005458, 12302, 1031, 59,  0.000078076,  0.000084274
2017-03-21 06:38:53.654107, slv, 42010afffe840004(unknown)/1,  0.000104913, -0.000001529,  0.000084274,  0.000128921, 1115.559533203, S, 0.000105981, 842, 0.000005458, 12302, 1031, 59,  0.000128921,  0.000084274
2017-03-21 06:38:54.654162, slv, 42010afffe840004(unknown)/1,  0.000104913,  0.000012887,  0.000084274,  0.000106680, 1114.030533203, S, 0.000105981, 842, 0.000005458, 12302, 1031, 59,  0.000106680,  0.000084274
2017-03-21 06:38:54.827358, slv, 42010afffe840004(unknown)/1,  0.000104766,  0.000012887,  0.000113062,  0.000106680, 1126.917533203, D, 0.000105981, 842, 0.000005458, 12302, 1031, 59,  0.000106680,  0.000113062
2017-03-21 06:38:55.258577, slv, 42010afffe840004(unknown)/1,  0.000104758,  0.000012887,  0.000090654,  0.000106680, 1126.917533203, D, 0.000105981, 842, 0.000005458, 12302, 1031, 59,  0.000106680,  0.000090654
2017-03-21 06:38:55.654195, slv, 42010afffe840004(unknown)/1,  0.000104758,  0.000002839,  0.000090654,  0.000108671, 1126.917533203, S, 0.000105981, 842, 0.000005458, 12302, 1031, 59,  0.000108671,  0.000090654
2017-03-21 06:38:56.377081, slv, 42010afffe840004(unknown)/1,  0.000104704,  0.000002839,  0.000099259,  0.000108671, 1129.756533203, D, 0.000105981, 842, 0.000005458, 12302, 1031, 59,  0.000108671,  0.000099259
2017-03-21 06:38:56.630108, slv, 42010afffe840004(unknown)/1,  0.000104591,  0.000002839,  0.000073305,  0.000108671, 1129.756533203, D, 0.000105981, 842, 0.000005458, 12302, 1031, 59,  0.000108671,  0.000073305
2017-03-21 06:38:56.654130, slv, 42010afffe840004(unknown)/1,  0.000104591, -0.000011820,  0.000073305,  0.000077038, 1129.756533203, S, 0.000105981, 842, 0.000005458, 12302, 1031, 59,  0.000077038,  0.000073305
2017-03-21 06:38:57.624985, slv, 42010afffe840004(unknown)/1,  0.000104347, -0.000011820,  0.000097007,  0.000077038, 1117.936533203, D, 0.000105981, 842, 0.000005458, 12302, 1031, 59,  0.000077038,  0.000097007
2017-03-21 06:38:57.654090, slv, 42010afffe840004(unknown)/1,  0.000104347, -0.000006219,  0.000097007,  0.000119462, 1117.936533203, S, 0.000105981, 842, 0.000005458, 12302, 1031, 59,  0.000119462,  0.000097007
2017-03-21 06:38:58.654092, slv, 42010afffe840004(unknown)/1,  0.000104347, -0.000006585,  0.000097007,  0.000076062, 1111.717533203, S, 0.000105981, 842, 0.000005458, 12302, 1031, 59,  0.000076062,  0.000097007
2017-03-21 06:38:59.343007, slv, 42010afffe840004(unknown)/1,  0.000104044, -0.000006585,  0.000089787,  0.000076062, 1105.132533203, D, 0.000105981, 842, 0.000005458, 12302, 1031, 59,  0.000076062,  0.000089787
2017-03-21 06:38:59.654114, slv, 42010afffe840004(unknown)/1,  0.000104044, -0.000010585,  0.000089787,  0.000111159, 1105.132533203, S, 0.000105981, 842, 0.000005458, 12302, 1031, 59,  0.000111159,  0.000089787
2017-03-21 06:39:00.654104, slv, 42010afffe840004(unknown)/1,  0.000104044, -0.000005809,  0.000089787,  0.000085312, 1094.547533203, S, 0.000105981, 842, 0.000005458, 12302, 1031, 59,  0.000085312,  0.000089787
2017-03-21 06:39:00.726287, slv, 42010afffe840004(unknown)/1,  0.000103781, -0.000005809,  0.000097590,  0.000085312, 1088.738533203, D, 0.000105981, 842, 0.000005458, 12302, 1031, 59,  0.000085312,  0.000097590
2017-03-21 06:39:00.758071, slv, 42010afffe840004(unknown)/1,  0.000103575, -0.000005809,  0.000094185,  0.000085312, 1088.738533203, D, 0.000105981, 842, 0.000005458, 12302, 1031, 59,  0.000085312,  0.000094185
2017-03-21 06:39:01.654209, slv, 42010afffe840004(unknown)/1,  0.000103575,  0.000014249,  0.000094185,  0.000150806, 1088.738533203, S, 0.000105981, 842, 0.000005458, 12302, 1031, 59,  0.000150806,  0.000094185
2017-03-21 06:39:02.535125, slv, 42010afffe840004(unknown)/1,  0.000103643,  0.000014249,  0.000101487,  0.000150806, 1102.987533203, D, 0.000105981, 842, 0.000005458, 12302, 1031, 59,  0.000150806,  0.000101487
2017-03-21 06:39:02.654100, slv, 42010afffe840004(unknown)/1,  0.000103643,  0.000003293,  0.000101487,  0.000062998, 1102.987533203, S, 0.000105981, 842, 0.000005458, 12302, 1031, 59,  0.000062998,  0.000101487
2017-03-21 06:39:03.480414, slv, 42010afffe840004(unknown)/1,  0.000103482,  0.000003293,  0.000057988,  0.000062998, 1106.280533203, D, 0.000105981, 842, 0.000005458, 12302, 1031, 59,  0.000062998,  0.000057988
2017-03-21 06:39:03.654218, slv, 42010afffe840004(unknown)/1,  0.000103482,  0.000002017,  0.000057988,  0.000148160, 1106.280533203, S, 0.000105981, 842, 0.000005458, 12302, 1031, 59,  0.000148160,  0.000057988
2017-03-21 06:39:04.629157, slv, 42010afffe840004(unknown)/1,  0.000103249,  0.000002017,  0.000085242,  0.000148160, 1108.297533203, D, 0.000105981, 842, 0.000005458, 12302, 1031, 59,  0.000148160,  0.000085242
2017-03-21 06:39:04.654105, slv, 42010afffe840004(unknown)/1,  0.000103249,  0.000011185,  0.000085242,  0.000080940, 1108.297533203, S, 0.000105981, 842, 0.000005458, 12302, 1031, 59,  0.000080940,  0.000085242
2017-03-21 06:39:05.654182, slv, 42010afffe840004(unknown)/1,  0.000103249, -0.000006573,  0.000085242,  0.000112412, 1119.482533203, S, 0.000105981, 842, 0.000005458, 12302, 1031, 59,  0.000112412,  0.000085242
2017-03-21 06:39:05.664937, slv, 42010afffe840004(unknown)/1,  0.000103315, -0.000006573,  0.000084111,  0.000112412, 1112.909533203, D, 0.000105981, 842, 0.000005458, 12302, 1031, 59,  0.000112412,  0.000084111
2017-03-21 06:39:06.654116, slv, 42010afffe840004(unknown)/1,  0.000103315, -0.000011486,  0.000084111,  0.000071181, 1112.909533203, S, 0.000105981, 842, 0.000005458, 12302, 1031, 59,  0.000071181,  0.000084111
2017-03-21 06:39:07.561140, slv, 42010afffe840004(unknown)/1,  0.000103157, -0.000011486,  0.000105215,  0.000071181, 1101.423533203, D, 0.000105981, 842, 0.000005458, 12302, 1031, 59,  0.000071181,  0.000105215
2017-03-21 06:39:07.654172, slv, 42010afffe840004(unknown)/1,  0.000103157,  0.000003802,  0.000105215,  0.000142895, 1101.423533203, S, 0.000105981, 842, 0.000005458, 12302, 1031, 59,  0.000142895,  0.000105215
2017-03-21 06:39:08.654184, slv, 42010afffe840004(unknown)/1,  0.000103157,  0.000019078,  0.000105215,  0.000101575, 1105.225533203, S, 0.000104283, 575, 0.000000008, 9686, 1112, 13,  0.000101575,  0.000105215
2017-03-21 06:39:09.001021, slv, 42010afffe840004(unknown)/1,  0.000103023,  0.000019078,  0.000100324,  0.000101575, 1124.303533203, D, 0.000104283, 575, 0.000000008, 9686, 1112, 13,  0.000101575,  0.000100324
2017-03-21 06:39:09.654106, slv, 42010afffe840004(unknown)/1,  0.000103023,  0.000000032,  0.000100324,  0.000104669, 1124.303533203, S, 0.000104283, 575, 0.000000008, 9686, 1112, 13,  0.000104669,  0.000100324
2017-03-21 06:39:10.291579, slv, 42010afffe840004(unknown)/1,  0.000102980,  0.000000032,  0.000094609,  0.000104669, 1124.335533203, D, 0.000104283, 575, 0.000000008, 9686, 1112, 13,  0.000104669,  0.000094609
2017-03-21 06:39:10.654123, slv, 42010afffe840004(unknown)/1,  0.000102980, -0.000004882,  0.000094609,  0.000091569, 1124.335533203, S, 0.000104283, 575, 0.000000008, 9686, 1112, 13,  0.000091569,  0.000094609
2017-03-21 06:39:10.872202, slv, 42010afffe840004(unknown)/1,  0.000102916, -0.000004882,  0.000104644,  0.000091569, 1119.453533203, D, 0.000104283, 575, 0.000000008, 9686, 1112, 13,  0.000091569,  0.000104644
2017-03-21 06:39:11.654121, slv, 42010afffe840004(unknown)/1,  0.000102916, -0.000004771,  0.000104644,  0.000104784, 1119.453533203, S, 0.000104283, 575, 0.000000008, 9686, 1112, 13,  0.000104784,  0.000104644
2017-03-21 06:39:12.006173, slv, 42010afffe840004(unknown)/1,  0.000102828, -0.000004771,  0.000088012,  0.000104784, 1114.682533203, D, 0.000104283, 575, 0.000000008, 9686, 1112, 13,  0.000104784,  0.000088012
2017-03-21 06:39:12.640827, slv, 42010afffe840004(unknown)/1,  0.000102759, -0.000004771,  0.000096077,  0.000104784, 1114.682533203, D, 0.000104283, 575, 0.000000008, 9686, 1112, 13,  0.000104784,  0.000096077
2017-03-21 06:39:12.654048, slv, 42010afffe840004(unknown)/1,  0.000102759, -0.000018857,  0.000096077,  0.000063177, 1114.682533203, S, 0.000104283, 575, 0.000000008, 9686, 1112, 13,  0.000063177,  0.000096077
2017-03-21 06:39:13.654162, slv, 42010afffe840004(unknown)/1,  0.000102759, -0.000020273,  0.000096077,  0.000101794, 1095.825533203, S, 0.000104283, 575, 0.000000008, 9686, 1112, 13,  0.000101794,  0.000096077
2017-03-21 06:39:14.263051, slv, 42010afffe840004(unknown)/1,  0.000102760, -0.000020273,  0.000108697,  0.000101794, 1075.552533203, D, 0.000104283, 575, 0.000000008, 9686, 1112, 13,  0.000101794,  0.000108697
2017-03-21 06:39:14.266822, slv, 42010afffe840004(unknown)/1,  0.000102593, -0.000020273,  0.000055928,  0.000101794, 1075.552533203, D, 0.000104283, 575, 0.000000008, 9686, 1112, 13,  0.000101794,  0.000055928
2017-03-21 06:39:14.654121, slv, 42010afffe840004(unknown)/1,  0.000102593, -0.000008674,  0.000055928,  0.000086208, 1075.552533203, S, 0.000104283, 575, 0.000000008, 9686, 1112, 13,  0.000086208,  0.000055928
2017-03-21 06:39:15.160521, slv, 42010afffe840004(unknown)/1,  0.000102301, -0.000008674,  0.000091776,  0.000086208, 1066.878533203, D, 0.000104283, 575, 0.000000008, 9686, 1112, 13,  0.000086208,  0.000091776
2017-03-21 06:39:15.431919, slv, 42010afffe840004(unknown)/1,  0.000102126, -0.000008674,  0.000100146,  0.000086208, 1066.878533203, D, 0.000104283, 575, 0.000000008, 9686, 1112, 13,  0.000086208,  0.000100146
2017-03-21 06:39:15.654109, slv, 42010afffe840004(unknown)/1,  0.000102126,  0.000004318,  0.000100146,  0.000127146, 1066.878533203, S, 0.000104283, 575, 0.000000008, 9686, 1112, 13,  0.000127146,  0.000100146
2017-03-21 06:39:16.637521, slv, 42010afffe840004(unknown)/1,  0.000102100,  0.000004318,  0.000088376,  0.000127146, 1071.196533203, D, 0.000104283, 575, 0.000000008, 9686, 1112, 13,  0.000127146,  0.000088376
2017-03-21 06:39:16.654095, slv, 42010afffe840004(unknown)/1,  0.000102100, -0.000002019,  0.000088376,  0.000073041, 1071.196533203, S, 0.000104283, 575, 0.000000008, 9686, 1112, 13,  0.000073041,  0.000088376
2017-03-21 06:39:16.840815, slv, 42010afffe840004(unknown)/1,  0.000101977, -0.000002019,  0.000088343,  0.000073041, 1069.177533203, D, 0.000104283, 575, 0.000000008, 9686, 1112, 13,  0.000073041,  0.000088343
2017-03-21 06:39:17.654135, slv, 42010afffe840004(unknown)/1,  0.000101977,  0.000001858,  0.000088343,  0.000134752, 1069.177533203, S, 0.000104283, 575, 0.000000008, 9686, 1112, 13,  0.000134752,  0.000088343
2017-03-21 06:39:18.506752, slv, 42010afffe840004(unknown)/1,  0.000101825,  0.000001858,  0.000072785,  0.000134752, 1071.035533203, D, 0.000104283, 575, 0.000000008, 9686, 1112, 13,  0.000134752,  0.000072785
2017-03-21 06:39:18.654101, slv, 42010afffe840004(unknown)/1,  0.000101825,  0.000001784,  0.000072785,  0.000072619, 1071.035533203, S, 0.000104283, 575, 0.000000008, 9686, 1112, 13,  0.000072619,  0.000072785
2017-03-21 06:39:19.654133, slv, 42010afffe840004(unknown)/1,  0.000101825, -0.000011613,  0.000072785,  0.000107806, 1072.819533203, S, 0.000104283, 575, 0.000000008, 9686, 1112, 13,  0.000107806,  0.000072785
2017-03-21 06:39:20.082287, slv, 42010afffe840004(unknown)/1,  0.000102001, -0.000011613,  0.000136921,  0.000107806, 1061.206533203, D, 0.000104283, 575, 0.000000008, 9686, 1112, 13,  0.000107806,  0.000136921
2017-03-21 06:39:20.503454, slv, 42010afffe840004(unknown)/1,  0.000102091, -0.000011613,  0.000078404,  0.000107806, 1061.206533203, D, 0.000104283, 575, 0.000000008, 9686, 1112, 13,  0.000107806,  0.000078404
2017-03-21 06:39:20.654186, slv, 42010afffe840004(unknown)/1,  0.000102091,  0.000011080,  0.000078404,  0.000118272, 1061.206533203, S, 0.000104283, 575, 0.000000008, 9686, 1112, 13,  0.000118272,  0.000078404
2017-03-21 06:39:21.654136, slv, 42010afffe840004(unknown)/1,  0.000102091,  0.000023757,  0.000078404,  0.000133426, 1072.286533203, S, 0.000104283, 575, 0.000000008, 9686, 1112, 13,  0.000133426,  0.000078404
2017-03-21 06:39:22.112097, slv, 42010afffe840004(unknown)/1,  0.000102100,  0.000023757,  0.000091015,  0.000133426, 1096.043533203, D, 0.000104283, 575, 0.000000008, 9686, 1112, 13,  0.000133426,  0.000091015
2017-03-21 06:39:22.654107, slv, 42010afffe840004(unknown)/1,  0.000102100,  0.000000942,  0.000091015,  0.000072649, 1096.043533203, S, 0.000104283, 575, 0.000000008, 9686, 1112, 13,  0.000072649,  0.000091015
2017-03-21 06:39:23.603462, slv, 42010afffe840004(unknown)/1,  0.000102038,  0.000000942,  0.000095420,  0.000072649, 1096.985533203, D, 0.000104283, 575, 0.000000008, 9686, 1112, 13,  0.000072649,  0.000095420
2017-03-21 06:39:23.654109, slv, 42010afffe840004(unknown)/1,  0.000102038, -0.000001511,  0.000095420,  0.000128467, 1096.985533203, S, 0.000104283, 575, 0.000000008, 9686, 1112, 13,  0.000128467,  0.000095420
2017-03-21 06:39:24.413573, slv, 42010afffe840004(unknown)/1,  0.000102010, -0.000001511,  0.000104527,  0.000128467, 1095.474533203, D, 0.000104283, 575, 0.000000008, 9686, 1112, 13,  0.000128467,  0.000104527
2017-03-21 06:39:24.654095, slv, 42010afffe840004(unknown)/1,  0.000102010, -0.000000008,  0.000104527,  0.000075565, 1095.474533203, S, 0.000104283, 575, 0.000000008, 9686, 1112, 13,  0.000075565,  0.000104527
2017-03-21 06:39:24.680499, slv, 42010afffe840004(unknown)/1,  0.000102015, -0.000000008,  0.000100697,  0.000075565, 1095.466533203, D, 0.000104283, 575, 0.000000008, 9686, 1112, 13,  0.000075565,  0.000100697
2017-03-21 06:39:25.654129, slv, 42010afffe840004(unknown)/1,  0.000102015, -0.000008618,  0.000100697,  0.000111224, 1095.466533203, S, 0.000104283, 575, 0.000000008, 9686, 1112, 13,  0.000111224,  0.000100697
2017-03-21 06:39:25.776939, slv, 42010afffe840004(unknown)/1,  0.000101971, -0.000008618,  0.000109404,  0.000111224, 1086.848533203, D, 0.000104283, 575, 0.000000008, 9686, 1112, 13,  0.000111224,  0.000109404
2017-03-21 06:39:26.654173, slv, 42010afffe840004(unknown)/1,  0.000101971,  0.000003285,  0.000109404,  0.000099332, 1086.848533203, S, 0.000104283, 575, 0.000000008, 9686, 1112, 13,  0.000099332,  0.000109404
2017-03-21 06:39:27.018188, slv, 42010afffe840004(unknown)/1,  0.000102074,  0.000003285,  0.000114407,  0.000099332, 1090.133533203, D, 0.000104283, 575, 0.000000008, 9686, 1112, 13,  0.000099332,  0.000114407
2017-03-21 06:39:27.654120, slv, 42010afffe840004(unknown)/1,  0.000102074, -0.000000956,  0.000114407,  0.000102800, 1090.133533203, S, 0.000104283, 575, 0.000000008, 9686, 1112, 13,  0.000102800,  0.000114407
2017-03-21 06:39:28.403518, slv, 42010afffe840004(unknown)/1,  0.000102051, -0.000000956,  0.000085762,  0.000102800, 1089.177533203, D, 0.000104283, 575, 0.000000008, 9686, 1112, 13,  0.000102800,  0.000085762
2017-03-21 06:39:28.654126, slv, 42010afffe840004(unknown)/1,  0.000102051,  0.000005863,  0.000085762,  0.000113052, 1089.177533203, S, 0.000104283, 575, 0.000000008, 9686, 1112, 13,  0.000113052,  0.000085762
2017-03-21 06:39:29.654127, slv, 42010afffe840004(unknown)/1,  0.000102051,  0.000011422,  0.000085762,  0.000113895, 1095.040533203, S, 0.000104283, 575, 0.000000008, 9686, 1112, 13,  0.000113895,  0.000085762
2017-03-21 06:39:29.752972, slv, 42010afffe840004(unknown)/1,  0.000101971,  0.000011422,  0.000085218,  0.000113895, 1106.462533203, D, 0.000104283, 575, 0.000000008, 9686, 1112, 13,  0.000113895,  0.000085218
2017-03-21 06:39:29.988853, slv, 42010afffe840004(unknown)/1,  0.000101948,  0.000011422,  0.000088969,  0.000113895, 1106.462533203, D, 0.000104283, 575, 0.000000008, 9686, 1112, 13,  0.000113895,  0.000088969
2017-03-21 06:39:30.654094, slv, 42010afffe840004(unknown)/1,  0.000101948, -0.000007707,  0.000088969,  0.000074690, 1106.462533203, S, 0.000104283, 575, 0.000000008, 9686, 1112, 13,  0.000074690,  0.000088969
2017-03-21 06:39:31.092063, slv, 42010afffe840004(unknown)/1,  0.000101838, -0.000007707,  0.000101968,  0.000074690, 1098.755533203, D, 0.000104283, 575, 0.000000008, 9686, 1112, 13,  0.000074690,  0.000101968
2017-03-21 06:39:31.654246, slv, 42010afffe840004(unknown)/1,  0.000101838,  0.000046700,  0.000101968,  0.000222496, 1098.755533203, S, 0.000104283, 575, 0.000000008, 9686, 1112, 13,  0.000222496,  0.000101968
2017-03-21 06:39:31.824510, slv, 42010afffe840004(unknown)/1,  0.000102140,  0.000046700,  0.000085584,  0.000222496, 1145.455533203, D, 0.000104283, 575, 0.000000008, 9686, 1112, 13,  0.000222496,  0.000085584
2017-03-21 06:39:32.092187, slv, 42010afffe840004(unknown)/1,  0.000102993,  0.000046700,  0.000096382,  0.000222496, 1145.455533203, D, 0.000104283, 575, 0.000000008, 9686, 1112, 13,  0.000222496,  0.000096382
2017-03-21 06:39:32.654131, slv, 42010afffe840004(unknown)/1,  0.000102993,  0.000055085,  0.000096382,  0.000092504, 1145.455533203, S, 0.000104283, 575, 0.000000008, 9686, 1112, 13,  0.000092504,  0.000096382
2017-03-21 06:39:32.972361, slv, 42010afffe840004(unknown)/1,  0.000103413,  0.000055085,  0.000108194,  0.000092504, 1200.540533203, D, 0.000104283, 575, 0.000000008, 9686, 1112, 13,  0.000092504,  0.000108194
2017-03-21 06:39:33.654092, slv, 42010afffe840004(unknown)/1,  0.000103413, -0.000010153,  0.000108194,  0.000093595, 1200.540533203, S, 0.000104283, 575, 0.000000008, 9686, 1112, 13,  0.000093595,  0.000108194
2017-03-21 06:39:34.649985, slv, 42010afffe840004(unknown)/1,  0.000103310, -0.000010153,  0.000092892,  0.000093595, 1190.387533203, D, 0.000104283, 575, 0.000000008, 9686, 1112, 13,  0.000093595,  0.000092892
2017-03-21 06:39:34.654103, slv, 42010afffe840004(unknown)/1,  0.000103310, -0.000024862,  0.000092892,  0.000063403, 1190.387533203, S, 0.000104283, 575, 0.000000008, 9686, 1112, 13,  0.000063403,  0.000092892
2017-03-21 06:39:35.654104, slv, 42010afffe840004(unknown)/1,  0.000103310, -0.000009671,  0.000092892,  0.000123874, 1165.525533203, S, 0.000104283, 575, 0.000000008, 9686, 1112, 13,  0.000123874,  0.000092892
2017-03-21 06:39:36.066281, slv, 42010afffe840004(unknown)/1,  0.000103256, -0.000009671,  0.000089061,  0.000123874, 1155.854533203, D, 0.000104283, 575, 0.000000008, 9686, 1112, 13,  0.000123874,  0.000089061
2017-03-21 06:39:36.654131, slv, 42010afffe840004(unknown)/1,  0.000103256, -0.000007925,  0.000089061,  0.000066842, 1155.854533203, S, 0.000104283, 575, 0.000000008, 9686, 1112, 13,  0.000066842,  0.000089061
2017-03-21 06:39:37.654094, slv, 42010afffe840004(unknown)/1,  0.000103256, -0.000021789,  0.000089061,  0.000096092, 1147.929533203, S, 0.000104283, 575, 0.000000008, 9686, 1112, 13,  0.000096092,  0.000089061
2017-03-21 06:39:37.982144, slv, 42010afffe840004(unknown)/1,  0.000103298, -0.000021789,  0.000114720,  0.000096092, 1126.140533203, D, 0.000104283, 575, 0.000000008, 9686, 1112, 13,  0.000096092,  0.000114720
2017-03-21 06:39:38.654119, slv, 42010afffe840004(unknown)/1,  0.000103298, -0.000002793,  0.000114720,  0.000104876, 1126.140533203, S, 0.000104283, 575, 0.000000008, 9686, 1112, 13,  0.000104876,  0.000114720
2017-03-21 06:39:39.555877, slv, 42010afffe840004(unknown)/1,  0.000103335, -0.000002793,  0.000106850,  0.000104876, 1123.347533203, D, 0.000102424, 520, 0.000000585, 17303, 1108, 36,  0.000104876,  0.000106850
2017-03-21 06:39:39.654122, slv, 42010afffe840004(unknown)/1,  0.000103335,  0.000013138,  0.000106850,  0.000128033, 1123.347533203, S, 0.000102424, 520, 0.000000585, 17303, 1108, 36,  0.000128033,  0.000106850
2017-03-21 06:39:40.411887, slv, 42010afffe840004(unknown)/1,  0.000103416,  0.000013138,  0.000094206,  0.000128033, 1136.485533203, D, 0.000102424, 520, 0.000000585, 17303, 1108, 36,  0.000128033,  0.000094206
2017-03-21 06:39:40.654126, slv, 42010afffe840004(unknown)/1,  0.000103416,  0.000003869,  0.000094206,  0.000086455, 1136.485533203, S, 0.000102424, 520, 0.000000585, 17303, 1108, 36,  0.000086455,  0.000094206
2017-03-21 06:39:41.618089, slv, 42010afffe840004(unknown)/1,  0.000103306,  0.000003869,  0.000076848,  0.000086455, 1140.354533203, D, 0.000102424, 520, 0.000000585, 17303, 1108, 36,  0.000086455,  0.000076848
2017-03-21 06:39:41.654093, slv, 42010afffe840004(unknown)/1,  0.000103306, -0.000001160,  0.000076848,  0.000117946, 1140.354533203, S, 0.000102424, 520, 0.000000585, 17303, 1108, 36,  0.000117946,  0.000076848
2017-03-21 06:39:41.772372, slv, 42010afffe840004(unknown)/1,  0.000103148, -0.000001160,  0.000091460,  0.000117946, 1139.194533203, D, 0.000102424, 520, 0.000000585, 17303, 1108, 36,  0.000117946,  0.000091460
2017-03-21 06:39:42.654141, slv, 42010afffe840004(unknown)/1,  0.000103148,  0.000003389,  0.000091460,  0.000095285, 1139.194533203, S, 0.000102424, 520, 0.000000585, 17303, 1108, 36,  0.000095285,  0.000091460
2017-03-21 06:39:43.654161, slv, 42010afffe840004(unknown)/1,  0.000103148,  0.000003842,  0.000091460,  0.000118695, 1142.583533203, S, 0.000102424, 520, 0.000000585, 17303, 1108, 36,  0.000118695,  0.000091460
2017-03-21 06:39:43.762255, slv, 42010afffe840004(unknown)/1,  0.000103199,  0.000003842,  0.000097613,  0.000118695, 1146.425533203, D, 0.000102424, 520, 0.000000585, 17303, 1108, 36,  0.000118695,  0.000097613
2017-03-21 06:39:44.654091, slv, 42010afffe840004(unknown)/1,  0.000103199, -0.000014640,  0.000097613,  0.000058373, 1146.425533203, S, 0.000102424, 520, 0.000000585, 17303, 1108, 36,  0.000058373,  0.000097613
2017-03-21 06:39:45.602975, slv, 42010afffe840004(unknown)/1,  0.000102879, -0.000014640,  0.000056256,  0.000058373, 1131.785533203, D, 0.000102424, 520, 0.000000585, 17303, 1108, 36,  0.000058373,  0.000056256
2017-03-21 06:39:45.654109, slv, 42010afffe840004(unknown)/1,  0.000102879, -0.000021819,  0.000056256,  0.000104068, 1131.785533203, S, 0.000102424, 520, 0.000000585, 17303, 1108, 36,  0.000104068,  0.000056256
2017-03-21 06:39:46.654099, slv, 42010afffe840004(unknown)/1,  0.000102879, -0.000021498,  0.000056256,  0.000058694, 1109.966533203, S, 0.000102424, 520, 0.000000585, 17303, 1108, 36,  0.000058694,  0.000056256
2017-03-21 06:39:47.379379, slv, 42010afffe840004(unknown)/1,  0.000102326, -0.000021498,  0.000096591,  0.000058694, 1088.468533203, D, 0.000102424, 520, 0.000000585, 17303, 1108, 36,  0.000058694,  0.000096591
2017-03-21 06:39:47.654114, slv, 42010afffe840004(unknown)/1,  0.000102326, -0.000017985,  0.000096591,  0.000110540, 1088.468533203, S, 0.000102424, 520, 0.000000585, 17303, 1108, 36,  0.000110540,  0.000096591
2017-03-21 06:39:48.654162, slv, 42010afffe840004(unknown)/1,  0.000102326,  0.000010249,  0.000096591,  0.000114610, 1070.483533203, S, 0.000102424, 520, 0.000000585, 17303, 1108, 36,  0.000114610,  0.000096591
2017-03-21 06:39:49.373084, slv, 42010afffe840004(unknown)/1,  0.000102120,  0.000010249,  0.000086605,  0.000114610, 1080.732533203, D, 0.000102424, 520, 0.000000585, 17303, 1108, 36,  0.000114610,  0.000086605
2017-03-21 06:39:49.654176, slv, 42010afffe840004(unknown)/1,  0.000102120,  0.000020363,  0.000086605,  0.000130562, 1080.732533203, S, 0.000102424, 520, 0.000000585, 17303, 1108, 36,  0.000130562,  0.000086605
2017-03-21 06:39:50.107464, slv, 42010afffe840004(unknown)/1,  0.000102215,  0.000020363,  0.000101139,  0.000130562, 1101.095533203, D, 0.000102424, 520, 0.000000585, 17303, 1108, 36,  0.000130562,  0.000101139
2017-03-21 06:39:50.155025, slv, 42010afffe840004(unknown)/1,  0.000102482,  0.000020363,  0.000115002,  0.000130562, 1101.095533203, D, 0.000102424, 520, 0.000000585, 17303, 1108, 36,  0.000130562,  0.000115002
2017-03-21 06:39:50.654109, slv, 42010afffe840004(unknown)/1,  0.000102482, -0.000010753,  0.000115002,  0.000052533, 1101.095533203, S, 0.000102424, 520, 0.000000585, 17303, 1108, 36,  0.000052533,  0.000115002
2017-03-21 06:39:51.354194, slv, 42010afffe840004(unknown)/1,  0.000102437, -0.000010753,  0.000100205,  0.000052533, 1090.342533203, D, 0.000102424, 520, 0.000000585, 17303, 1108, 36,  0.000052533,  0.000100205
2017-03-21 06:39:51.654101, slv, 42010afffe840004(unknown)/1,  0.000102437, -0.000023564,  0.000100205,  0.000105258, 1090.342533203, S, 0.000102424, 520, 0.000000585, 17303, 1108, 36,  0.000105258,  0.000100205
2017-03-21 06:39:52.291609, slv, 42010afffe840004(unknown)/1,  0.000102204, -0.000023564,  0.000092153,  0.000105258, 1066.778533203, D, 0.000102424, 520, 0.000000585, 17303, 1108, 36,  0.000105258,  0.000092153
2017-03-21 06:39:52.654169, slv, 42010afffe840004(unknown)/1,  0.000102204, -0.000004661,  0.000092153,  0.000090062, 1066.778533203, S, 0.000102424, 520, 0.000000585, 17303, 1108, 36,  0.000090062,  0.000092153
2017-03-21 06:39:53.654172, slv, 42010afffe840004(unknown)/1,  0.000102204, -0.000002419,  0.000092153,  0.000109509, 1062.117533203, S, 0.000102424, 520, 0.000000585, 17303, 1108, 36,  0.000109509,  0.000092153
2017-03-21 06:39:54.005136, slv, 42010afffe840004(unknown)/1,  0.000102213, -0.000002419,  0.000104249,  0.000109509, 1059.698533203, D, 0.000102424, 520, 0.000000585, 17303, 1108, 36,  0.000109509,  0.000104249
2017-03-21 06:39:54.654174, slv, 42010afffe840004(unknown)/1,  0.000102213,  0.000013758,  0.000104249,  0.000122426, 1059.698533203, S, 0.000102424, 520, 0.000000585, 17303, 1108, 36,  0.000122426,  0.000104249
2017-03-21 06:39:54.779654, slv, 42010afffe840004(unknown)/1,  0.000102267,  0.000013758,  0.000086456,  0.000122426, 1073.456533203, D, 0.000102424, 520, 0.000000585, 17303, 1108, 36,  0.000122426,  0.000086456
2017-03-21 06:39:55.654174, slv, 42010afffe840004(unknown)/1,  0.000102267,  0.000042968,  0.000086456,  0.000167992, 1073.456533203, S, 0.000102424, 520, 0.000000585, 17303, 1108, 36,  0.000167992,  0.000086456
2017-03-21 06:39:56.138263, slv, 42010afffe840004(unknown)/1,  0.000102523,  0.000042968,  0.000097611,  0.000167992, 1116.424533203, D, 0.000102424, 520, 0.000000585, 17303, 1108, 36,  0.000167992,  0.000097611
2017-03-21 06:39:56.654119, slv, 42010afffe840004(unknown)/1,  0.000102523,  0.000026813,  0.000097611,  0.000090425, 1116.424533203, S, 0.000102424, 520, 0.000000585, 17303, 1108, 36,  0.000090425,  0.000097611
2017-03-21 06:39:57.460261, slv, 42010afffe840004(unknown)/1,  0.000102688,  0.000026813,  0.000096231,  0.000090425, 1143.237533203, D, 0.000102424, 520, 0.000000585, 17303, 1108, 36,  0.000090425,  0.000096231
2017-03-21 06:39:57.654137, slv, 42010afffe840004(unknown)/1,  0.000102688, -0.000004250,  0.000096231,  0.000106286, 1143.237533203, S, 0.000102424, 520, 0.000000585, 17303, 1108, 36,  0.000106286,  0.000096231
2017-03-21 06:39:57.725980, slv, 42010afffe840004(unknown)/1,  0.000102682, -0.000004250,  0.000116348,  0.000106286, 1138.987533203, D, 0.000102424, 520, 0.000000585, 17303, 1108, 36,  0.000106286,  0.000116348
2017-03-21 06:39:57.894575, slv, 42010afffe840004(unknown)/1,  0.000102828, -0.000004250,  0.000119062,  0.000106286, 1138.987533203, D, 0.000102424, 520, 0.000000585, 17303, 1108, 36,  0.000106286,  0.000119062
2017-03-21 06:39:58.654135, slv, 42010afffe840004(unknown)/1,  0.000102828,  0.000010396,  0.000119062,  0.000120022, 1138.987533203, S, 0.000102424, 520, 0.000000585, 17303, 1108, 36,  0.000120022,  0.000119062
2017-03-21 06:39:59.483435, slv, 42010afffe840004(unknown)/1,  0.000103171,  0.000010396,  0.000153661,  0.000120022, 1149.383533203, D, 0.000102424, 520, 0.000000585, 17303, 1108, 36,  0.000120022,  0.000153661
2017-03-21 06:39:59.654119, slv, 42010afffe840004(unknown)/1,  0.000103171,  0.000015880,  0.000153661,  0.000117737, 1149.383533203, S, 0.000102424, 520, 0.000000585, 17303, 1108, 36,  0.000117737,  0.000153661
2017-03-21 06:40:00.654091, slv, 42010afffe840004(unknown)/1,  0.000103171, -0.000005932,  0.000153661,  0.000076741, 1165.263533203, S, 0.000102424, 520, 0.000000585, 17303, 1108, 36,  0.000076741,  0.000153661
2017-03-21 06:40:00.845462, slv, 42010afffe840004(unknown)/1,  0.000103302, -0.000005932,  0.000095733,  0.000076741, 1159.331533203, D, 0.000102424, 520, 0.000000585, 17303, 1108, 36,  0.000076741,  0.000095733
2017-03-21 06:40:01.654179, slv, 42010afffe840004(unknown)/1,  0.000103302, -0.000004649,  0.000095733,  0.000120435, 1159.331533203, S, 0.000102424, 520, 0.000000585, 17303, 1108, 36,  0.000120435,  0.000095733
2017-03-21 06:40:02.255150, slv, 42010afffe840004(unknown)/1,  0.000103231, -0.000004649,  0.000102065,  0.000120435, 1154.682533203, D, 0.000102424, 520, 0.000000585, 17303, 1108, 36,  0.000120435,  0.000102065
2017-03-21 06:40:02.654083, slv, 42010afffe840004(unknown)/1,  0.000103231, -0.000016415,  0.000102065,  0.000053268, 1154.682533203, S, 0.000102424, 520, 0.000000585, 17303, 1108, 36,  0.000053268,  0.000102065
2017-03-21 06:40:03.229187, slv, 42010afffe840004(unknown)/1,  0.000103205, -0.000016415,  0.000130532,  0.000053268, 1138.267533203, D, 0.000102424, 520, 0.000000585, 17303, 1108, 36,  0.000053268,  0.000130532
2017-03-21 06:40:03.654129, slv, 42010afffe840004(unknown)/1,  0.000103205, -0.000027190,  0.000130532,  0.000098787, 1138.267533203, S, 0.000102424, 520, 0.000000585, 17303, 1108, 36,  0.000098787,  0.000130532
2017-03-21 06:40:03.940397, slv, 42010afffe840004(unknown)/1,  0.000103070, -0.000027190,  0.000095783,  0.000098787, 1111.077533203, D, 0.000102424, 520, 0.000000585, 17303, 1108, 36,  0.000098787,  0.000095783
2017-03-21 06:40:04.654172, slv, 42010afffe840004(unknown)/1,  0.000103070,  0.000015823,  0.000095783,  0.000139134, 1111.077533203, S, 0.000102424, 520, 0.000000585, 17303, 1108, 36,  0.000139134,  0.000095783
2017-03-21 06:40:05.585928, slv, 42010afffe840004(unknown)/1,  0.000103162,  0.000015823,  0.000102032,  0.000139134, 1126.900533203, D, 0.000102424, 520, 0.000000585, 17303, 1108, 36,  0.000139134,  0.000102032
2017-03-21 06:40:05.654161, slv, 42010afffe840004(unknown)/1,  0.000103162,  0.000019091,  0.000102032,  0.000105281, 1126.900533203, S, 0.000102424, 520, 0.000000585, 17303, 1108, 36,  0.000105281,  0.000102032
2017-03-21 06:40:05.663030, slv, 42010afffe840004(unknown)/1,  0.000103255,  0.000019091,  0.000089982,  0.000105281, 1145.991533203, D, 0.000102424, 520, 0.000000585, 17303, 1108, 36,  0.000105281,  0.000089982
2017-03-21 06:40:06.654095, slv, 42010afffe840004(unknown)/1,  0.000103255, -0.000006879,  0.000089982,  0.000087378, 1145.991533203, S, 0.000102424, 520, 0.000000585, 17303, 1108, 36,  0.000087378,  0.000089982
2017-03-21 06:40:07.106634, slv, 42010afffe840004(unknown)/1,  0.000103122, -0.000006879,  0.000096217,  0.000087378, 1139.112533203, D, 0.000102424, 520, 0.000000585, 17303, 1108, 36,  0.000087378,  0.000096217
2017-03-21 06:40:07.654106, slv, 42010afffe840004(unknown)/1,  0.000103122,  0.000004417,  0.000096217,  0.000127833, 1139.112533203, S, 0.000102424, 520, 0.000000585, 17303, 1108, 36,  0.000127833,  0.000096217
2017-03-21 06:40:08.654092, slv, 42010afffe840004(unknown)/1,  0.000103122,  0.000000645,  0.000096217,  0.000079701, 1143.529533203, S, 0.000102424, 520, 0.000000585, 17303, 1108, 36,  0.000079701,  0.000096217
2017-03-21 06:40:09.019758, slv, 42010afffe840004(unknown)/1,  0.000102917,  0.000000645,  0.000096746,  0.000079701, 1144.174533203, D, 0.000102838, 437, 0.000000694, 16374, 1121, 32,  0.000079701,  0.000096746
2017-03-21 06:40:09.654171, slv, 42010afffe840004(unknown)/1,  0.000102917, -0.000005692,  0.000096746,  0.000114954, 1144.174533203, S, 0.000102838, 437, 0.000000694, 16374, 1121, 32,  0.000114954,  0.000096746
2017-03-21 06:40:09.977004, slv, 42010afffe840004(unknown)/1,  0.000102930, -0.000005692,  0.000123667,  0.000114954, 1138.482533203, D, 0.000102838, 437, 0.000000694, 16374, 1121, 32,  0.000114954,  0.000123667
2017-03-21 06:40:10.654131, slv, 42010afffe840004(unknown)/1,  0.000102930,  0.000004069,  0.000123667,  0.000099032, 1138.482533203, S, 0.000102838, 437, 0.000000694, 16374, 1121, 32,  0.000099032,  0.000123667
2017-03-21 06:40:11.098094, slv, 42010afffe840004(unknown)/1,  0.000103065,  0.000004069,  0.000108502,  0.000099032, 1142.551533203, D, 0.000102838, 437, 0.000000694, 16374, 1121, 32,  0.000099032,  0.000108502
2017-03-21 06:40:11.654100, slv, 42010afffe840004(unknown)/1,  0.000103065, -0.000005157,  0.000108502,  0.000096648, 1142.551533203, S, 0.000102838, 437, 0.000000694, 16374, 1121, 32,  0.000096648,  0.000108502
2017-03-21 06:40:12.427420, slv, 42010afffe840004(unknown)/1,  0.000103028, -0.000005157,  0.000098484,  0.000096648, 1137.394533203, D, 0.000102838, 437, 0.000000694, 16374, 1121, 32,  0.000096648,  0.000098484
2017-03-21 06:40:12.654094, slv, 42010afffe840004(unknown)/1,  0.000103028, -0.000018567,  0.000098484,  0.000072309, 1137.394533203, S, 0.000102838, 437, 0.000000694, 16374, 1121, 32,  0.000072309,  0.000098484
2017-03-21 06:40:13.300378, slv, 42010afffe840004(unknown)/1,  0.000102885, -0.000018567,  0.000108151,  0.000072309, 1118.827533203, D, 0.000102838, 437, 0.000000694, 16374, 1121, 32,  0.000072309,  0.000108151
2017-03-21 06:40:13.654173, slv, 42010afffe840004(unknown)/1,  0.000102885, -0.000001781,  0.000108151,  0.000130042, 1118.827533203, S, 0.000102838, 437, 0.000000694, 16374, 1121, 32,  0.000130042,  0.000108151
2017-03-21 06:40:13.995051, slv, 42010afffe840004(unknown)/1,  0.000102856, -0.000001781,  0.000093567,  0.000130042, 1117.046533203, D, 0.000102838, 437, 0.000000694, 16374, 1121, 32,  0.000130042,  0.000093567
2017-03-21 06:40:14.180357, slv, 42010afffe840004(unknown)/1,  0.000103070, -0.000001781,  0.000112556,  0.000130042, 1117.046533203, D, 0.000102838, 437, 0.000000694, 16374, 1121, 32,  0.000130042,  0.000112556
2017-03-21 06:40:14.259356, slv, 42010afffe840004(unknown)/1,  0.000103275, -0.000001781,  0.000092138,  0.000130042, 1117.046533203, D, 0.000102838, 437, 0.000000694, 16374, 1121, 32,  0.000130042,  0.000092138
2017-03-21 06:40:14.654122, slv, 42010afffe840004(unknown)/1,  0.000103275,  0.000007145,  0.000092138,  0.000090409, 1117.046533203, S, 0.000102838, 437, 0.000000694, 16374, 1121, 32,  0.000090409,  0.000092138
2017-03-21 06:40:15.108273, slv, 42010afffe840004(unknown)/1,  0.000103412,  0.000007145,  0.000135567,  0.000090409, 1124.191533203, D, 0.000102838, 437, 0.000000694, 16374, 1121, 32,  0.000090409,  0.000135567
2017-03-21 06:40:15.283277, slv, 42010afffe840004(unknown)/1,  0.000103419,  0.000007145,  0.000098979,  0.000090409, 1124.191533203, D, 0.000102838, 437, 0.000000694, 16374, 1121, 32,  0.000090409,  0.000098979
2017-03-21 06:40:15.654118, slv, 42010afffe840004(unknown)/1,  0.000103419, -0.000003599,  0.000098979,  0.000109088, 1124.191533203, S, 0.000102838, 437, 0.000000694, 16374, 1121, 32,  0.000109088,  0.000098979
2017-03-21 06:40:16.654095, slv, 42010afffe840004(unknown)/1,  0.000103419, -0.000022458,  0.000098979,  0.000052834, 1120.592533203, S, 0.000102838, 437, 0.000000694, 16374, 1121, 32,  0.000052834,  0.000098979
2017-03-21 06:40:17.203011, slv, 42010afffe840004(unknown)/1,  0.000103092, -0.000022458,  0.000087701,  0.000052834, 1098.134533203, D, 0.000102838, 437, 0.000000694, 16374, 1121, 32,  0.000052834,  0.000087701
2017-03-21 06:40:17.654110, slv, 42010afffe840004(unknown)/1,  0.000103092, -0.000021450,  0.000087701,  0.000110776, 1098.134533203, S, 0.000102838, 437, 0.000000694, 16374, 1121, 32,  0.000110776,  0.000087701
2017-03-21 06:40:17.828064, slv, 42010afffe840004(unknown)/1,  0.000102802, -0.000021450,  0.000086755,  0.000110776, 1076.684533203, D, 0.000102838, 437, 0.000000694, 16374, 1121, 32,  0.000110776,  0.000086755
2017-03-21 06:40:17.996677, slv, 42010afffe840004(unknown)/1,  0.000102818, -0.000021450,  0.000106881,  0.000110776, 1076.684533203, D, 0.000102838, 437, 0.000000694, 16374, 1121, 32,  0.000110776,  0.000106881
2017-03-21 06:40:18.650628, slv, 42010afffe840004(unknown)/1,  0.000102864, -0.000021450,  0.000094512,  0.000110776, 1076.684533203, D, 0.000102838, 437, 0.000000694, 16374, 1121, 32,  0.000110776,  0.000094512
2017-03-21 06:40:18.654078, slv, 42010afffe840004(unknown)/1,  0.000102864,  0.000010966,  0.000094512,  0.000117112, 1076.684533203, S, 0.000102838, 437, 0.000000694, 16374, 1121, 32,  0.000117112,  0.000094512
2017-03-21 06:40:19.323156, slv, 42010afffe840004(unknown)/1,  0.000102860,  0.000010966,  0.000088106,  0.000117112, 1087.650533203, D, 0.000102838, 437, 0.000000694, 16374, 1121, 32,  0.000117112,  0.000088106
2017-03-21 06:40:19.654113, slv, 42010afffe840004(unknown)/1,  0.000102860,  0.000009716,  0.000088106,  0.000108044, 1087.650533203, S, 0.000102838, 437, 0.000000694, 16374, 1121, 32,  0.000108044,  0.000088106
2017-03-21 06:40:20.654106, slv, 42010afffe840004(unknown)/1,  0.000102860, -0.000000028,  0.000088106,  0.000097619, 1097.366533203, S, 0.000102838, 437, 0.000000694, 16374, 1121, 32,  0.000097619,  0.000088106
2017-03-21 06:40:20.690807, slv, 42010afffe840004(unknown)/1,  0.000102797, -0.000000028,  0.000092393,  0.000097619, 1097.338533203, D, 0.000102838, 437, 0.000000694, 16374, 1121, 32,  0.000097619,  0.000092393
2017-03-21 06:40:21.654197, slv, 42010afffe840004(unknown)/1,  0.000102797,  0.000023109,  0.000092393,  0.000154256, 1097.338533203, S, 0.000102838, 437, 0.000000694, 16374, 1121, 32,  0.000154256,  0.000092393
2017-03-21 06:40:22.282123, slv, 42010afffe840004(unknown)/1,  0.000102899,  0.000023109,  0.000093069,  0.000154256, 1120.447533203, D, 0.000102838, 437, 0.000000694, 16374, 1121, 32,  0.000154256,  0.000093069
2017-03-21 06:40:22.654127, slv, 42010afffe840004(unknown)/1,  0.000102899,  0.000023352,  0.000093069,  0.000098144, 1120.447533203, S, 0.000102838, 437, 0.000000694, 16374, 1121, 32,  0.000098144,  0.000093069
2017-03-21 06:40:22.667941, slv, 42010afffe840004(unknown)/1,  0.000102974,  0.000023352,  0.000085333,  0.000098144, 1143.799533203, D, 0.000102838, 437, 0.000000694, 16374, 1121, 32,  0.000098144,  0.000085333
2017-03-21 06:40:22.810041, slv, 42010afffe840004(unknown)/1,  0.000102997,  0.000023352,  0.000136218,  0.000098144, 1143.799533203, D, 0.000102838, 437, 0.000000694, 16374, 1121, 32,  0.000098144,  0.000136218
2017-03-21 06:40:23.654110, slv, 42010afffe840004(unknown)/1,  0.000102997,  0.000010443,  0.000136218,  0.000128637, 1143.799533203, S, 0.000102838, 437, 0.000000694, 16374, 1121, 32,  0.000128637,  0.000136218
2017-03-21 06:40:23.759771, slv, 42010afffe840004(unknown)/1,  0.000103175,  0.000010443,  0.000094537,  0.000128637, 1154.242533203, D, 0.000102838, 437, 0.000000694, 16374, 1121, 32,  0.000128637,  0.000094537
2017-03-21 06:40:24.654118, slv, 42010afffe840004(unknown)/1,  0.000103175, -0.000006578,  0.000094537,  0.000064379, 1154.242533203, S, 0.000102838, 437, 0.000000694, 16374, 1121, 32,  0.000064379,  0.000094537
2017-03-21 06:40:25.467612, slv, 42010afffe840004(unknown)/1,  0.000103190, -0.000006578,  0.000129069,  0.000064379, 1147.664533203, D, 0.000102838, 437, 0.000000694, 16374, 1121, 32,  0.000064379,  0.000129069
2017-03-21 06:40:25.654163, slv, 42010afffe840004(unknown)/1,  0.000103190,  0.000002361,  0.000129069,  0.000146709, 1147.664533203, S, 0.000102838, 437, 0.000000694, 16374, 1121, 32,  0.000146709,  0.000129069
2017-03-21 06:40:25.875231, slv, 42010afffe840004(unknown)/1,  0.000103289,  0.000002361,  0.000097884,  0.000146709, 1150.025533203, D, 0.000102838, 437, 0.000000694, 16374, 1121, 32,  0.000146709,  0.000097884
2017-03-21 06:40:26.654105, slv, 42010afffe840004(unknown)/1,  0.000103289, -0.000001764,  0.000097884,  0.000056243, 1150.025533203, S, 0.000102838, 437, 0.000000694, 16374, 1121, 32,  0.000056243,  0.000097884
2017-03-21 06:40:26.993410, slv, 42010afffe840004(unknown)/1,  0.000103210, -0.000001764,  0.000092118,  0.000056243, 1148.261533203, D, 0.000102838, 437, 0.000000694, 16374, 1121, 32,  0.000056243,  0.000092118
2017-03-21 06:40:27.654112, slv, 42010afffe840004(unknown)/1,  0.000103210, -0.000021717,  0.000092118,  0.000106823, 1148.261533203, S, 0.000102838, 437, 0.000000694, 16374, 1121, 32,  0.000106823,  0.000092118
2017-03-21 06:40:28.289952, slv, 42010afffe840004(unknown)/1,  0.000102983, -0.000021717,  0.000099648,  0.000106823, 1126.544533203, D, 0.000102838, 437, 0.000000694, 16374, 1121, 32,  0.000106823,  0.000099648
2017-03-21 06:40:28.654118, slv, 42010afffe840004(unknown)/1,  0.000102983, -0.000009418,  0.000099648,  0.000080535, 1126.544533203, S, 0.000102838, 437, 0.000000694, 16374, 1121, 32,  0.000080535,  0.000099648
2017-03-21 06:40:29.654129, slv, 42010afffe840004(unknown)/1,  0.000102983, -0.000000611,  0.000099648,  0.000124210, 1117.126533203, S, 0.000102838, 437, 0.000000694, 16374, 1121, 32,  0.000124210,  0.000099648
2017-03-21 06:40:30.059530, slv, 42010afffe840004(unknown)/1,  0.000103118, -0.000000611,  0.000115905,  0.000124210, 1116.515533203, D, 0.000102838, 437, 0.000000694, 16374, 1121, 32,  0.000124210,  0.000115905
2017-03-21 06:40:30.587275, slv, 42010afffe840004(unknown)/1,  0.000103287, -0.000000611,  0.000091475,  0.000124210, 1116.515533203, D, 0.000102838, 437, 0.000000694, 16374, 1121, 32,  0.000124210,  0.000091475
2017-03-21 06:40:30.654100, slv, 42010afffe840004(unknown)/1,  0.000103287,  0.000002237,  0.000091475,  0.000086534, 1116.515533203, S, 0.000102838, 437, 0.000000694, 16374, 1121, 32,  0.000086534,  0.000091475
2017-03-21 06:40:30.857757, slv, 42010afffe840004(unknown)/1,  0.000103220,  0.000002237,  0.000093687,  0.000086534, 1118.752533203, D, 0.000102838, 437, 0.000000694, 16374, 1121, 32,  0.000086534,  0.000093687
2017-03-21 06:40:31.338452, slv, 42010afffe840004(unknown)/1,  0.000103104,  0.000002237,  0.000116521,  0.000086534, 1118.752533203, D, 0.000102838, 437, 0.000000694, 16374, 1121, 32,  0.000086534,  0.000116521
2017-03-21 06:40:31.511595, slv, 42010afffe840004(unknown)/1,  0.000103006,  0.000002237,  0.000097775,  0.000086534, 1118.752533203, D, 0.000102838, 437, 0.000000694, 16374, 1121, 32,  0.000086534,  0.000097775
2017-03-21 06:40:31.654125, slv, 42010afffe840004(unknown)/1,  0.000103006,  0.000006643,  0.000097775,  0.000133045, 1118.752533203, S, 0.000102838, 437, 0.000000694, 16374, 1121, 32,  0.000133045,  0.000097775
2017-03-21 06:40:31.859116, slv, 42010afffe840004(unknown)/1,  0.000103040,  0.000006643,  0.000103318,  0.000133045, 1125.395533203, D, 0.000102838, 437, 0.000000694, 16374, 1121, 32,  0.000133045,  0.000103318
2017-03-21 06:40:32.654116, slv, 42010afffe840004(unknown)/1,  0.000103040, -0.000002210,  0.000103318,  0.000068581, 1125.395533203, S, 0.000102838, 437, 0.000000694, 16374, 1121, 32,  0.000068581,  0.000103318
2017-03-21 06:40:33.654119, slv, 42010afffe840004(unknown)/1,  0.000103040, -0.000011186,  0.000103318,  0.000115126, 1123.185533203, S, 0.000102838, 437, 0.000000694, 16374, 1121, 32,  0.000115126,  0.000103318
2017-03-21 06:40:33.783252, slv, 42010afffe840004(unknown)/1,  0.000103166, -0.000011186,  0.000092826,  0.000115126, 1111.999533203, D, 0.000102838, 437, 0.000000694, 16374, 1121, 32,  0.000115126,  0.000092826
2017-03-21 06:40:33.869453, slv, 42010afffe840004(unknown)/1,  0.000103156, -0.000011186,  0.000086929,  0.000115126, 1111.999533203, D, 0.000102838, 437, 0.000000694, 16374, 1121, 32,  0.000115126,  0.000086929
2017-03-21 06:40:34.654134, slv, 42010afffe840004(unknown)/1,  0.000103156, -0.000017468,  0.000086929,  0.000056133, 1111.999533203, S, 0.000102838, 437, 0.000000694, 16374, 1121, 32,  0.000056133,  0.000086929
2017-03-21 06:40:35.174033, slv, 42010afffe840004(unknown)/1,  0.000102955, -0.000017468,  0.000102988,  0.000056133, 1094.531533203, D, 0.000102838, 437, 0.000000694, 16374, 1121, 32,  0.000056133,  0.000102988
2017-03-21 06:40:35.654115, slv, 42010afffe840004(unknown)/1,  0.000102955, -0.000006216,  0.000102988,  0.000137546, 1094.531533203, S, 0.000102838, 437, 0.000000694, 16374, 1121, 32,  0.000137546,  0.000102988
2017-03-21 06:40:36.219216, slv, 42010afffe840004(unknown)/1,  0.000102863, -0.000006216,  0.000091689,  0.000137546, 1088.315533203, D, 0.000102838, 437, 0.000000694, 16374, 1121, 32,  0.000137546,  0.000091689
2017-03-21 06:40:36.654106, slv, 42010afffe840004(unknown)/1,  0.000102863,  0.000005249,  0.000091689,  0.000078770, 1088.315533203, S, 0.000102838, 437, 0.000000694, 16374, 1121, 32,  0.000078770,  0.000091689
2017-03-21 06:40:37.634537, slv, 42010afffe840004(unknown)/1,  0.000102775,  0.000005249,  0.000080833,  0.000078770, 1093.564533203, D, 0.000102838, 437, 0.000000694, 16374, 1121, 32,  0.000078770,  0.000080833
2017-03-21 06:40:37.654107, slv, 42010afffe840004(unknown)/1,  0.000102775,  0.000003534,  0.000080833,  0.000133936, 1093.564533203, S, 0.000102838, 437, 0.000000694, 16374, 1121, 32,  0.000133936,  0.000080833
2017-03-21 06:40:37.811899, slv, 42010afffe840004(unknown)/1,  0.000102690,  0.000003534,  0.000095899,  0.000133936, 1097.098533203, D, 0.000102838, 437, 0.000000694, 16374, 1121, 32,  0.000133936,  0.000095899
2017-03-21 06:40:38.654104, slv, 42010afffe840004(unknown)/1,  0.000102690, -0.000001408,  0.000095899,  0.000068713, 1097.098533203, S, 0.000102838, 437, 0.000000694, 16374, 1121, 32,  0.000068713,  0.000095899
2017-03-21 06:40:39.551665, slv, 42010afffe840004(unknown)/1,  0.000102584, -0.000001408,  0.000084982,  0.000068713, 1095.690533203, D, 0.000103033, 184, -0.000001616, 11677, 1118, 21,  0.000068713,  0.000084982
2017-03-21 06:40:39.654105, slv, 42010afffe840004(unknown)/1,  0.000102584, -0.000013887,  0.000084982,  0.000108786, 1095.690533203, S, 0.000103033, 184, -0.000001616, 11677, 1118, 21,  0.000108786,  0.000084982
2017-03-21 06:40:40.654104, slv, 42010afffe840004(unknown)/1,  0.000102584, -0.000006770,  0.000084982,  0.000082842, 1081.803533203, S, 0.000103033, 184, -0.000001616, 11677, 1118, 21,  0.000082842,  0.000084982
2017-03-21 06:40:41.152142, slv, 42010afffe840004(unknown)/1,  0.000102211, -0.000006770,  0.000078194,  0.000082842, 1075.033533203, D, 0.000103033, 184, -0.000001616, 11677, 1118, 21,  0.000082842,  0.000078194
2017-03-21 06:40:41.408513, slv, 42010afffe840004(unknown)/1,  0.000102049, -0.000006770,  0.000123408,  0.000082842, 1075.033533203, D, 0.000103033, 184, -0.000001616, 11677, 1118, 21,  0.000082842,  0.000123408
2017-03-21 06:40:41.654248, slv, 42010afffe840004(unknown)/1,  0.000102049,  0.000059421,  0.000123408,  0.000240633, 1075.033533203, S, 0.000103033, 184, -0.000001616, 11677, 1118, 21,  0.000240633,  0.000123408
2017-03-21 06:40:41.997106, slv, 42010afffe840004(unknown)/1,  0.000102711,  0.000059421,  0.000130729,  0.000240633, 1134.454533203, D, 0.000103033, 184, -0.000001616, 11677, 1118, 21,  0.000240633,  0.000130729
2017-03-21 06:40:42.654099, slv, 42010afffe840004(unknown)/1,  0.000102711,  0.000061833,  0.000130729,  0.000087793, 1134.454533203, S, 0.000103033, 184, -0.000001616, 11677, 1118, 21,  0.000087793,  0.000130729
2017-03-21 06:40:43.654096, slv, 42010afffe840004(unknown)/1,  0.000102711, -0.000007004,  0.000130729,  0.000103621, 1196.287533203, S, 0.000103033, 184, -0.000001616, 11677, 1118, 21,  0.000103621,  0.000130729
2017-03-21 06:40:43.772409, slv, 42010afffe840004(unknown)/1,  0.000103386, -0.000007004,  0.000108628,  0.000103621, 1189.283533203, D, 0.000103033, 184, -0.000001616, 11677, 1118, 21,  0.000103621,  0.000108628
2017-03-21 06:40:43.948338, slv, 42010afffe840004(unknown)/1,  0.000103388, -0.000007004,  0.000098258,  0.000103621, 1189.283533203, D, 0.000103033, 184, -0.000001616, 11677, 1118, 21,  0.000103621,  0.000098258
2017-03-21 06:40:44.654118, slv, 42010afffe840004(unknown)/1,  0.000103388, -0.000021852,  0.000098258,  0.000058774, 1189.283533203, S, 0.000103033, 184, -0.000001616, 11677, 1118, 21,  0.000058774,  0.000098258
2017-03-21 06:40:45.161810, slv, 42010afffe840004(unknown)/1,  0.000103136, -0.000021852,  0.000088453,  0.000058774, 1167.431533203, D, 0.000103033, 184, -0.000001616, 11677, 1118, 21,  0.000058774,  0.000088453
2017-03-21 06:40:45.654094, slv, 42010afffe840004(unknown)/1,  0.000103136, -0.000028489,  0.000088453,  0.000090772, 1167.431533203, S, 0.000103033, 184, -0.000001616, 11677, 1118, 21,  0.000090772,  0.000088453
2017-03-21 06:40:46.654160, slv, 42010afffe840004(unknown)/1,  0.000103136, -0.000008956,  0.000088453,  0.000097588, 1138.942533203, S, 0.000103033, 184, -0.000001616, 11677, 1118, 21,  0.000097588,  0.000088453
2017-03-21 06:40:47.105594, slv, 42010afffe840004(unknown)/1,  0.000102764, -0.000008956,  0.000072525,  0.000097588, 1129.986533203, D, 0.000103033, 184, -0.000001616, 11677, 1118, 21,  0.000097588,  0.000072525
2017-03-21 06:40:47.654115, slv, 42010afffe840004(unknown)/1,  0.000102764,  0.000002097,  0.000072525,  0.000112506, 1129.986533203, S, 0.000103033, 184, -0.000001616, 11677, 1118, 21,  0.000112506,  0.000072525
2017-03-21 06:40:47.935429, slv, 42010afffe840004(unknown)/1,  0.000102637,  0.000002097,  0.000096011,  0.000112506, 1132.083533203, D, 0.000103033, 184, -0.000001616, 11677, 1118, 21,  0.000112506,  0.000096011
2017-03-21 06:40:48.654122, slv, 42010afffe840004(unknown)/1,  0.000102637, -0.000010702,  0.000096011,  0.000071490, 1132.083533203, S, 0.000103033, 184, -0.000001616, 11677, 1118, 21,  0.000071490,  0.000096011
2017-03-21 06:40:49.654081, slv, 42010afffe840004(unknown)/1,  0.000102637, -0.000022071,  0.000096011,  0.000089640, 1121.381533203, S, 0.000103033, 184, -0.000001616, 11677, 1118, 21,  0.000089640,  0.000096011
2017-03-21 06:40:49.821278, slv, 42010afffe840004(unknown)/1,  0.000102591, -0.000022071,  0.000100513,  0.000089640, 1099.310533203, D, 0.000103033, 184, -0.000001616, 11677, 1118, 21,  0.000089640,  0.000100513
2017-03-21 06:40:50.654082, slv, 42010afffe840004(unknown)/1,  0.000102591, -0.000031108,  0.000100513,  0.000053371, 1099.310533203, S, 0.000103033, 184, -0.000001616, 11677, 1118, 21,  0.000053371,  0.000100513
2017-03-21 06:40:51.132578, slv, 42010afffe840004(unknown)/1,  0.000102264, -0.000031108,  0.000083033,  0.000053371, 1068.202533203, D, 0.000103033, 184, -0.000001616, 11677, 1118, 21,  0.000053371,  0.000083033
2017-03-21 06:40:51.553625, slv, 42010afffe840004(unknown)/1,  0.000101675, -0.000031108,  0.000068464,  0.000053371, 1068.202533203, D, 0.000103033, 184, -0.000001616, 11677, 1118, 21,  0.000053371,  0.000068464
2017-03-21 06:40:51.654087, slv, 42010afffe840004(unknown)/1,  0.000101675, -0.000028366,  0.000068464,  0.000094163, 1068.202533203, S, 0.000103033, 184, -0.000001616, 11677, 1118, 21,  0.000094163,  0.000068464
2017-03-21 06:40:51.825275, slv, 42010afffe840004(unknown)/1,  0.000101279, -0.000028366,  0.000089275,  0.000094163, 1039.836533203, D, 0.000103033, 184, -0.000001616, 11677, 1118, 21,  0.000094163,  0.000089275
2017-03-21 06:40:52.654121, slv, 42010afffe840004(unknown)/1,  0.000101279, -0.000003345,  0.000089275,  0.000102102, 1039.836533203, S, 0.000103033, 184, -0.000001616, 11677, 1118, 21,  0.000102102,  0.000089275
2017-03-21 06:40:53.278461, slv, 42010afffe840004(unknown)/1,  0.000101145, -0.000003345,  0.000085212,  0.000102102, 1036.491533203, D, 0.000103033, 184, -0.000001616, 11677, 1118, 21,  0.000102102,  0.000085212
2017-03-21 06:40:53.654165, slv, 42010afffe840004(unknown)/1,  0.000101145,  0.000021918,  0.000085212,  0.000144159, 1036.491533203, S, 0.000103033, 184, -0.000001616, 11677, 1118, 21,  0.000144159,  0.000085212
2017-03-21 06:40:54.649144, slv, 42010afffe840004(unknown)/1,  0.000101192,  0.000021918,  0.000085140,  0.000144159, 1058.409533203, D, 0.000103033, 184, -0.000001616, 11677, 1118, 21,  0.000144159,  0.000085140
2017-03-21 06:40:54.654014, slv, 42010afffe840004(unknown)/1,  0.000101192, -0.000001633,  0.000085140,  0.000054912, 1058.409533203, S, 0.000103033, 184, -0.000001616, 11677, 1118, 21,  0.000054912,  0.000085140
2017-03-21 06:40:55.654166, slv, 42010afffe840004(unknown)/1,  0.000101192,  0.000010713,  0.000085140,  0.000168898, 1056.776533203, S, 0.000103033, 184, -0.000001616, 11677, 1118, 21,  0.000168898,  0.000085140
2017-03-21 06:40:56.628378, slv, 42010afffe840004(unknown)/1,  0.000101508,  0.000010713,  0.000087580,  0.000168898, 1067.489533203, D, 0.000103033, 184, -0.000001616, 11677, 1118, 21,  0.000168898,  0.000087580
2017-03-21 06:40:56.654135, slv, 42010afffe840004(unknown)/1,  0.000101508,  0.000020696,  0.000087580,  0.000075193, 1067.489533203, S, 0.000103033, 184, -0.000001616, 11677, 1118, 21,  0.000075193,  0.000087580
2017-03-21 06:40:57.654106, slv, 42010afffe840004(unknown)/1,  0.000101508, -0.000013630,  0.000087580,  0.000100561, 1088.185533203, S, 0.000103033, 184, -0.000001616, 11677, 1118, 21,  0.000100561,  0.000087580
2017-03-21 06:40:58.489170, slv, 42010afffe840004(unknown)/1,  0.000101683, -0.000013630,  0.000093669,  0.000100561, 1074.555533203, D, 0.000103033, 184, -0.000001616, 11677, 1118, 21,  0.000100561,  0.000093669
2017-03-21 06:40:58.654106, slv, 42010afffe840004(unknown)/1,  0.000101683, -0.000000792,  0.000093669,  0.000101045, 1074.555533203, S, 0.000103033, 184, -0.000001616, 11677, 1118, 21,  0.000101045,  0.000093669
2017-03-21 06:40:58.977943, slv, 42010afffe840004(unknown)/1,  0.000101608, -0.000000792,  0.000092205,  0.000101045, 1073.763533203, D, 0.000103033, 184, -0.000001616, 11677, 1118, 21,  0.000101045,  0.000092205
2017-03-21 06:40:59.654116, slv, 42010afffe840004(unknown)/1,  0.000101608,  0.000004811,  0.000092205,  0.000111868, 1073.763533203, S, 0.000103033, 184, -0.000001616, 11677, 1118, 21,  0.000111868,  0.000092205
2017-03-21 06:41:00.253606, slv, 42010afffe840004(unknown)/1,  0.000101576,  0.000004811,  0.000093195,  0.000111868, 1078.574533203, D, 0.000103033, 184, -0.000001616, 11677, 1118, 21,  0.000111868,  0.000093195
2017-03-21 06:41:00.654123, slv, 42010afffe840004(unknown)/1,  0.000101576, -0.000009193,  0.000093195,  0.000072930, 1078.574533203, S, 0.000103033, 184, -0.000001616, 11677, 1118, 21,  0.000072930,  0.000093195
2017-03-21 06:41:01.654124, slv, 42010afffe840004(unknown)/1,  0.000101576, -0.000004388,  0.000093195,  0.000121446, 1069.381533203, S, 0.000103033, 184, -0.000001616, 11677, 1118, 21,  0.000121446,  0.000093195
2017-03-21 06:41:01.883834, slv, 42010afffe840004(unknown)/1,  0.000101609, -0.000004388,  0.000088166,  0.000121446, 1064.993533203, D, 0.000103033, 184, -0.000001616, 11677, 1118, 21,  0.000121446,  0.000088166
2017-03-21 06:41:02.654096, slv, 42010afffe840004(unknown)/1,  0.000101609, -0.000007568,  0.000088166,  0.000066603, 1064.993533203, S, 0.000103033, 184, -0.000001616, 11677, 1118, 21,  0.000066603,  0.000088166
2017-03-21 06:41:02.900249, slv, 42010afffe840004(unknown)/1,  0.000101478, -0.000007568,  0.000096754,  0.000066603, 1057.425533203, D, 0.000103033, 184, -0.000001616, 11677, 1118, 21,  0.000066603,  0.000096754
2017-03-21 06:41:03.654135, slv, 42010afffe840004(unknown)/1,  0.000101478, -0.000012012,  0.000096754,  0.000112461, 1057.425533203, S, 0.000103033, 184, -0.000001616, 11677, 1118, 21,  0.000112461,  0.000096754
2017-03-21 06:41:04.446218, slv, 42010afffe840004(unknown)/1,  0.000101320, -0.000012012,  0.000089755,  0.000112461, 1045.413533203, D, 0.000103033, 184, -0.000001616, 11677, 1118, 21,  0.000112461,  0.000089755
2017-03-21 06:41:04.557559, slv, 42010afffe840004(unknown)/1,  0.000103647, -0.000012012,  0.000686364,  0.000112461, 1045.413533203, D, 0.000103033, 184, -0.000001616, 11677, 1118, 21,  0.000112461,  0.000686364
2017-03-21 06:41:04.654122, slv, 42010afffe840004(unknown)/1,  0.000103647,  0.000002209,  0.000686364,  0.000097083, 1045.413533203, S, 0.000103033, 184, -0.000001616, 11677, 1118, 21,  0.000097083,  0.000686364
2017-03-21 06:41:05.654174, slv, 42010afffe840004(unknown)/1,  0.000103647,  0.000024751,  0.000686364,  0.000159713, 1047.622533203, S, 0.000103033, 184, -0.000001616, 11677, 1118, 21,  0.000159713,  0.000686364
2017-03-21 06:41:05.746373, slv, 42010afffe840004(unknown)/1,  0.000106078,  0.000024751,  0.000078275,  0.000159713, 1072.373533203, D, 0.000103033, 184, -0.000001616, 11677, 1118, 21,  0.000159713,  0.000078275
2017-03-21 06:41:06.654141, slv, 42010afffe840004(unknown)/1,  0.000106078,  0.000016854,  0.000078275,  0.000083720, 1072.373533203, S, 0.000103033, 184, -0.000001616, 11677, 1118, 21,  0.000083720,  0.000078275
2017-03-21 06:41:07.639908, slv, 42010afffe840004(unknown)/1,  0.000106512,  0.000016854,  0.000213667,  0.000083720, 1089.227533203, D, 0.000103033, 184, -0.000001616, 11677, 1118, 21,  0.000083720,  0.000213667
2017-03-21 06:41:07.654100, slv, 42010afffe840004(unknown)/1,  0.000106512, -0.000000569,  0.000213667,  0.000127733, 1089.227533203, S, 0.000103033, 184, -0.000001616, 11677, 1118, 21,  0.000127733,  0.000213667
2017-03-21 06:41:07.674583, slv, 42010afffe840004(unknown)/1,  0.000106905, -0.000000569,  0.000101445,  0.000127733, 1088.658533203, D, 0.000103033, 184, -0.000001616, 11677, 1118, 21,  0.000127733,  0.000101445
2017-03-21 06:41:08.654176, slv, 42010afffe840004(unknown)/1,  0.000106905, -0.000007207,  0.000101445,  0.000071271, 1088.658533203, S, 0.000103033, 184, -0.000001616, 11677, 1118, 21,  0.000071271,  0.000101445
2017-03-21 06:41:08.950159, slv, 42010afffe840004(unknown)/1,  0.000106836, -0.000007207,  0.000109501,  0.000071271, 1081.451533203, D, 0.000102651, 1597, -0.000000475, 21884, 1091, 42,  0.000071271,  0.000109501
2017-03-21 06:41:09.654346, slv, 42010afffe840004(unknown)/1,  0.000106836,  0.000000500,  0.000109501,  0.000143471, 1081.451533203, S, 0.000102651, 1597, -0.000000475, 21884, 1091, 42,  0.000143471,  0.000109501
2017-03-21 06:41:10.147953, slv, 42010afffe840004(unknown)/1,  0.000106989,  0.000000500,  0.000142263,  0.000143471, 1081.951533203, D, 0.000102651, 1597, -0.000000475, 21884, 1091, 42,  0.000143471,  0.000142263
2017-03-21 06:41:10.654091, slv, 42010afffe840004(unknown)/1,  0.000106989,  0.000009540,  0.000142263,  0.000089435, 1081.951533203, S, 0.000102651, 1597, -0.000000475, 21884, 1091, 42,  0.000089435,  0.000142263
2017-03-21 06:41:11.227755, slv, 42010afffe840004(unknown)/1,  0.000107232,  0.000009540,  0.000115068,  0.000089435, 1091.491533203, D, 0.000102651, 1597, -0.000000475, 21884, 1091, 42,  0.000089435,  0.000115068
2017-03-21 06:41:11.654136, slv, 42010afffe840004(unknown)/1,  0.000107232, -0.000001209,  0.000115068,  0.000122369, 1091.491533203, S, 0.000102651, 1597, -0.000000475, 21884, 1091, 42,  0.000122369,  0.000115068
2017-03-21 06:41:11.918545, slv, 42010afffe840004(unknown)/1,  0.000107218, -0.000001209,  0.000098530,  0.000122369, 1090.282533203, D, 0.000102651, 1597, -0.000000475, 21884, 1091, 42,  0.000122369,  0.000098530
2017-03-21 06:41:12.654109, slv, 42010afffe840004(unknown)/1,  0.000107218,  0.000002252,  0.000098530,  0.000096586, 1090.282533203, S, 0.000102651, 1597, -0.000000475, 21884, 1091, 42,  0.000096586,  0.000098530
2017-03-21 06:41:13.293697, slv, 42010afffe840004(unknown)/1,  0.000107435,  0.000002252,  0.000166846,  0.000096586, 1092.534533203, D, 0.000102651, 1597, -0.000000475, 21884, 1091, 42,  0.000096586,  0.000166846
2017-03-21 06:41:13.654166, slv, 42010afffe840004(unknown)/1,  0.000107435,  0.000008241,  0.000166846,  0.000134550, 1092.534533203, S, 0.000102651, 1597, -0.000000475, 21884, 1091, 42,  0.000134550,  0.000166846
2017-03-21 06:41:14.113024, slv, 42010afffe840004(unknown)/1,  0.000107763,  0.000008241,  0.000115848,  0.000134550, 1100.775533203, D, 0.000102651, 1597, -0.000000475, 21884, 1091, 42,  0.000134550,  0.000115848
2017-03-21 06:41:14.404176, slv, 42010afffe840004(unknown)/1,  0.000107951,  0.000008241,  0.000094317,  0.000134550, 1100.775533203, D, 0.000102651, 1597, -0.000000475, 21884, 1091, 42,  0.000134550,  0.000094317
2017-03-21 06:41:14.654163, slv, 42010afffe840004(unknown)/1,  0.000107951,  0.000015297,  0.000094317,  0.000111432, 1100.775533203, S, 0.000102651, 1597, -0.000000475, 21884, 1091, 42,  0.000111432,  0.000094317
2017-03-21 06:41:15.654106, slv, 42010afffe840004(unknown)/1,  0.000107951,  0.000001826,  0.000094317,  0.000108124, 1116.072533203, S, 0.000102651, 1597, -0.000000475, 21884, 1091, 42,  0.000108124,  0.000094317
2017-03-21 06:41:16.035483, slv, 42010afffe840004(unknown)/1,  0.000107964,  0.000001826,  0.000098211,  0.000108124, 1117.898533203, D, 0.000102651, 1597, -0.000000475, 21884, 1091, 42,  0.000108124,  0.000098211
2017-03-21 06:41:16.654131, slv, 42010afffe840004(unknown)/1,  0.000107964,  0.000004927,  0.000098211,  0.000117646, 1117.898533203, S, 0.000102651, 1597, -0.000000475, 21884, 1091, 42,  0.000117646,  0.000098211
2017-03-21 06:41:17.443244, slv, 42010afffe840004(unknown)/1,  0.000107948,  0.000004927,  0.000103824,  0.000117646, 1122.825533203, D, 0.000102651, 1597, -0.000000475, 21884, 1091, 42,  0.000117646,  0.000103824
2017-03-21 06:41:17.509708, slv, 42010afffe840004(unknown)/1,  0.000108000,  0.000004927,  0.000105980,  0.000117646, 1122.825533203, D, 0.000102651, 1597, -0.000000475, 21884, 1091, 42,  0.000117646,  0.000105980
2017-03-21 06:41:17.654139, slv, 42010afffe840004(unknown)/1,  0.000108000,  0.000005595,  0.000105980,  0.000109509, 1122.825533203, S, 0.000102651, 1597, -0.000000475, 21884, 1091, 42,  0.000109509,  0.000105980
2017-03-21 06:41:18.654119, slv, 42010afffe840004(unknown)/1,  0.000108000, -0.000004118,  0.000105980,  0.000098255, 1128.420533203, S, 0.000102651, 1597, -0.000000475, 21884, 1091, 42,  0.000098255,  0.000105980
2017-03-21 06:41:19.316809, slv, 42010afffe840004(unknown)/1,  0.000108082, -0.000004118,  0.000131023,  0.000098255, 1124.302533203, D, 0.000102651, 1597, -0.000000475, 21884, 1091, 42,  0.000098255,  0.000131023
2017-03-21 06:41:19.654192, slv, 42010afffe840004(unknown)/1,  0.000108082,  0.000018075,  0.000131023,  0.000153977, 1124.302533203, S, 0.000102651, 1597, -0.000000475, 21884, 1091, 42,  0.000153977,  0.000131023
2017-03-21 06:41:19.937886, slv, 42010afffe840004(unknown)/1,  0.000108338,  0.000018075,  0.000114573,  0.000153977, 1142.377533203, D, 0.000102651, 1597, -0.000000475, 21884, 1091, 42,  0.000153977,  0.000114573
2017-03-21 06:41:19.947922, slv, 42010afffe840004(unknown)/1,  0.000108684,  0.000018075,  0.000099295,  0.000153977, 1142.377533203, D, 0.000102651, 1597, -0.000000475, 21884, 1091, 42,  0.000153977,  0.000099295
2017-03-21 06:41:20.584812, slv, 42010afffe840004(unknown)/1,  0.000109109,  0.000018075,  0.000136318,  0.000153977, 1142.377533203, D, 0.000102651, 1597, -0.000000475, 21884, 1091, 42,  0.000153977,  0.000136318
2017-03-21 06:41:20.654136, slv, 42010afffe840004(unknown)/1,  0.000109109, -0.000001864,  0.000136318,  0.000059487, 1142.377533203, S, 0.000102651, 1597, -0.000000475, 21884, 1091, 42,  0.000059487,  0.000136318
2017-03-21 06:41:21.091563, slv, 42010afffe840004(unknown)/1,  0.000109181, -0.000001864,  0.000105103,  0.000059487, 1140.513533203, D, 0.000102651, 1597, -0.000000475, 21884, 1091, 42,  0.000059487,  0.000105103
2017-03-21 06:41:21.654133, slv, 42010afffe840004(unknown)/1,  0.000109181, -0.000020898,  0.000105103,  0.000117007, 1140.513533203, S, 0.000102651, 1597, -0.000000475, 21884, 1091, 42,  0.000117007,  0.000105103
2017-03-21 06:41:22.412899, slv, 42010afffe840004(unknown)/1,  0.000109023, -0.000020898,  0.000114655,  0.000117007, 1119.615533203, D, 0.000102651, 1597, -0.000000475, 21884, 1091, 42,  0.000117007,  0.000114655
2017-03-21 06:41:22.654129, slv, 42010afffe840004(unknown)/1,  0.000109023,  0.000011196,  0.000114655,  0.000123589, 1119.615533203, S, 0.000102651, 1597, -0.000000475, 21884, 1091, 42,  0.000123589,  0.000114655
2017-03-21 06:41:23.470567, slv, 42010afffe840004(unknown)/1,  0.000109100,  0.000011196,  0.000100454,  0.000123589, 1130.811533203, D, 0.000102651, 1597, -0.000000475, 21884, 1091, 42,  0.000123589,  0.000100454
2017-03-21 06:41:23.654117, slv, 42010afffe840004(unknown)/1,  0.000109100, -0.000000868,  0.000100454,  0.000092797, 1130.811533203, S, 0.000102651, 1597, -0.000000475, 21884, 1091, 42,  0.000092797,  0.000100454
2017-03-21 06:41:24.248867, slv, 42010afffe840004(unknown)/1,  0.000109019, -0.000000868,  0.000098920,  0.000092797, 1129.943533203, D, 0.000102651, 1597, -0.000000475, 21884, 1091, 42,  0.000092797,  0.000098920
2017-03-21 06:41:24.654129, slv, 42010afffe840004(unknown)/1,  0.000109019, -0.000017641,  0.000098920,  0.000090039, 1129.943533203, S, 0.000102651, 1597, -0.000000475, 21884, 1091, 42,  0.000090039,  0.000098920
2017-03-21 06:41:25.023316, slv, 42010afffe840004(unknown)/1,  0.000108817, -0.000017641,  0.000102701,  0.000090039, 1112.302533203, D, 0.000102651, 1597, -0.000000475, 21884, 1091, 42,  0.000090039,  0.000102701
2017-03-21 06:41:25.451538, slv, 42010afffe840004(unknown)/1,  0.000108611, -0.000017641,  0.000099732,  0.000090039, 1112.302533203, D, 0.000102651, 1597, -0.000000475, 21884, 1091, 42,  0.000090039,  0.000099732
2017-03-21 06:41:25.654182, slv, 42010afffe840004(unknown)/1,  0.000108611,  0.000003802,  0.000099732,  0.000135195, 1112.302533203, S, 0.000102651, 1597, -0.000000475, 21884, 1091, 42,  0.000135195,  0.000099732
2017-03-21 06:41:26.208959, slv, 42010afffe840004(unknown)/1,  0.000108641,  0.000003802,  0.000117232,  0.000135195, 1116.104533203, D, 0.000102651, 1597, -0.000000475, 21884, 1091, 42,  0.000135195,  0.000117232
2017-03-21 06:41:26.654113, slv, 42010afffe840004(unknown)/1,  0.000108641, -0.000013312,  0.000117232,  0.000055433, 1116.104533203, S, 0.000102651, 1597, -0.000000475, 21884, 1091, 42,  0.000055433,  0.000117232
2017-03-21 06:41:26.843993, slv, 42010afffe840004(unknown)/1,  0.000108637, -0.000013312,  0.000125808,  0.000055433, 1102.792533203, D, 0.000102651, 1597, -0.000000475, 21884, 1091, 42,  0.000055433,  0.000125808
2017-03-21 06:41:27.654114, slv, 42010afffe840004(unknown)/1,  0.000108637, -0.000025366,  0.000125808,  0.000111114, 1102.792533203, S, 0.000102651, 1597, -0.000000475, 21884, 1091, 42,  0.000111114,  0.000125808
2017-03-21 06:41:27.760896, slv, 42010afffe840004(unknown)/1,  0.000108458, -0.000025366,  0.000096458,  0.000111114, 1077.426533203, D, 0.000102651, 1597, -0.000000475, 21884, 1091, 42,  0.000111114,  0.000096458
2017-03-21 06:41:27.793816, slv, 42010afffe840004(unknown)/1,  0.000108510, -0.000025366,  0.000128436,  0.000111114, 1077.426533203, D, 0.000102651, 1597, -0.000000475, 21884, 1091, 42,  0.000111114,  0.000128436
2017-03-21 06:41:28.058945, slv, 42010afffe840004(unknown)/1,  0.000108552, -0.000025366,  0.000094022,  0.000111114, 1077.426533203, D, 0.000102651, 1597, -0.000000475, 21884, 1091, 42,  0.000111114,  0.000094022
2017-03-21 06:41:28.654171, slv, 42010afffe840004(unknown)/1,  0.000108552,  0.000024005,  0.000094022,  0.000154087, 1077.426533203, S, 0.000102651, 1597, -0.000000475, 21884, 1091, 42,  0.000154087,  0.000094022
2017-03-21 06:41:29.654132, slv, 42010afffe840004(unknown)/1,  0.000108552,  0.000031857,  0.000094022,  0.000126732, 1101.431533203, S, 0.000102651, 1597, -0.000000475, 21884, 1091, 42,  0.000126732,  0.000094022
2017-03-21 06:41:29.992160, slv, 42010afffe840004(unknown)/1,  0.000108525,  0.000031857,  0.000095500,  0.000126732, 1133.288533203, D, 0.000102651, 1597, -0.000000475, 21884, 1091, 42,  0.000126732,  0.000095500
2017-03-21 06:41:30.654175, slv, 42010afffe840004(unknown)/1,  0.000108525,  0.000017887,  0.000095500,  0.000126119, 1133.288533203, S, 0.000102651, 1597, -0.000000475, 21884, 1091, 42,  0.000126119,  0.000095500
2017-03-21 06:41:31.570992, slv, 42010afffe840004(unknown)/1,  0.000108741,  0.000017887,  0.000141152,  0.000126119, 1151.175533203, D, 0.000102651, 1597, -0.000000475, 21884, 1091, 42,  0.000126119,  0.000141152
2017-03-21 06:41:31.654109, slv, 42010afffe840004(unknown)/1,  0.000108741,  0.000006318,  0.000141152,  0.000103783, 1151.175533203, S, 0.000102651, 1597, -0.000000475, 21884, 1091, 42,  0.000103783,  0.000141152
2017-03-21 06:41:31.946762, slv, 42010afffe840004(unknown)/1,  0.000109067,  0.000006318,  0.000147426,  0.000103783, 1157.493533203, D, 0.000102651, 1597, -0.000000475, 21884, 1091, 42,  0.000103783,  0.000147426
2017-03-21 06:41:32.654141, slv, 42010afffe840004(unknown)/1,  0.000109067,  0.000004612,  0.000147426,  0.000123249, 1157.493533203, S, 0.000102651, 1597, -0.000000475, 21884, 1091, 42,  0.000123249,  0.000147426
2017-03-21 06:41:33.069209, slv, 42010afffe840004(unknown)/1,  0.000109232,  0.000004612,  0.000104012,  0.000123249, 1162.105533203, D, 0.000102651, 1597, -0.000000475, 21884, 1091, 42,  0.000123249,  0.000104012
2017-03-21 06:41:33.654096, slv, 42010afffe840004(unknown)/1,  0.000109232,  0.000001356,  0.000104012,  0.000097762, 1162.105533203, S, 0.000102651, 1597, -0.000000475, 21884, 1091, 42,  0.000097762,  0.000104012
2017-03-21 06:41:34.541280, slv, 42010afffe840004(unknown)/1,  0.000109263,  0.000001356,  0.000119778,  0.000097762, 1163.461533203, D, 0.000102651, 1597, -0.000000475, 21884, 1091, 42,  0.000097762,  0.000119778
2017-03-21 06:41:34.654102, slv, 42010afffe840004(unknown)/1,  0.000109263, -0.000017597,  0.000119778,  0.000085539, 1163.461533203, S, 0.000102651, 1597, -0.000000475, 21884, 1091, 42,  0.000085539,  0.000119778
2017-03-21 06:41:34.951741, slv, 42010afffe840004(unknown)/1,  0.000109319, -0.000017597,  0.000148412,  0.000085539, 1145.864533203, D, 0.000102651, 1597, -0.000000475, 21884, 1091, 42,  0.000085539,  0.000148412
2017-03-21 06:41:35.349623, slv, 42010afffe840004(unknown)/1,  0.000109303, -0.000017597,  0.000113614,  0.000085539, 1145.864533203, D, 0.000102651, 1597, -0.000000475, 21884, 1091, 42,  0.000085539,  0.000113614
2017-03-21 06:41:35.654112, slv, 42010afffe840004(unknown)/1,  0.000109303,  0.000002026,  0.000113614,  0.000137079, 1145.864533203, S, 0.000102651, 1597, -0.000000475, 21884, 1091, 42,  0.000137079,  0.000113614
2017-03-21 06:41:36.019368, slv, 42010afffe840004(unknown)/1,  0.000109352,  0.000002026,  0.000113544,  0.000137079, 1147.890533203, D, 0.000102651, 1597, -0.000000475, 21884, 1091, 42,  0.000137079,  0.000113544
2017-03-21 06:41:36.654135, slv, 42010afffe840004(unknown)/1,  0.000109352,  0.000023481,  0.000113544,  0.000128539, 1147.890533203, S, 0.000102651, 1597, -0.000000475, 21884, 1091, 42,  0.000128539,  0.000113544
2017-03-21 06:41:37.509401, slv, 42010afffe840004(unknown)/1,  0.000109602,  0.000023481,  0.000122241,  0.000128539, 1171.371533203, D, 0.000102651, 1597, -0.000000475, 21884, 1091, 42,  0.000128539,  0.000122241
2017-03-21 06:41:37.654125, slv, 42010afffe840004(unknown)/1,  0.000109602,  0.000005460,  0.000122241,  0.000101336, 1171.371533203, S, 0.000102651, 1597, -0.000000475, 21884, 1091, 42,  0.000101336,  0.000122241
2017-03-21 06:41:38.598064, slv, 42010afffe840004(unknown)/1,  0.000109795,  0.000005460,  0.000135807,  0.000101336, 1176.831533203, D, 0.000102651, 1597, -0.000000475, 21884, 1091, 42,  0.000101336,  0.000135807
2017-03-21 06:41:38.642656, slv, 42010afffe840004(unknown)/1,  0.000109827,  0.000005460,  0.000108952,  0.000101336, 1176.831533203, D, 0.000102651, 1597, -0.000000475, 21884, 1091, 42,  0.000101336,  0.000108952
2017-03-21 06:41:38.654060, slv, 42010afffe840004(unknown)/1,  0.000109827, -0.000027073,  0.000108952,  0.000063946, 1176.831533203, S, 0.000102651, 1597, -0.000000475, 21884, 1091, 42,  0.000063946,  0.000108952
2017-03-21 06:41:38.952039, slv, 42010afffe840004(unknown)/1,  0.000109650, -0.000027073,  0.000119792,  0.000063946, 1149.758533203, D, 0.000108559, 780, 0.000002277, 14337, 1127, 27,  0.000063946,  0.000119792
2017-03-21 06:41:39.654139, slv, 42010afffe840004(unknown)/1,  0.000109650, -0.000010984,  0.000119792,  0.000133562, 1149.758533203, S, 0.000108559, 780, 0.000002277, 14337, 1127, 27,  0.000133562,  0.000119792
2017-03-21 06:41:40.331707, slv, 42010afffe840004(unknown)/1,  0.000109640, -0.000010984,  0.000118765,  0.000133562, 1138.774533203, D, 0.000108559, 780, 0.000002277, 14337, 1127, 27,  0.000133562,  0.000118765
2017-03-21 06:41:40.654105, slv, 42010afffe840004(unknown)/1,  0.000109640, -0.000004053,  0.000118765,  0.000077621, 1138.774533203, S, 0.000108559, 780, 0.000002277, 14337, 1127, 27,  0.000077621,  0.000118765
2017-03-21 06:41:41.654111, slv, 42010afffe840004(unknown)/1,  0.000109640, -0.000015545,  0.000118765,  0.000110569, 1134.721533203, S, 0.000108559, 780, 0.000002277, 14337, 1127, 27,  0.000110569,  0.000118765
2017-03-21 06:41:42.007498, slv, 42010afffe840004(unknown)/1,  0.000109742, -0.000015545,  0.000101749,  0.000110569, 1119.176533203, D, 0.000108559, 780, 0.000002277, 14337, 1127, 27,  0.000110569,  0.000101749
2017-03-21 06:41:42.654089, slv, 42010afffe840004(unknown)/1,  0.000109742, -0.000021830,  0.000101749,  0.000065154, 1119.176533203, S, 0.000108559, 780, 0.000002277, 14337, 1127, 27,  0.000065154,  0.000101749
2017-03-21 06:41:43.654167, slv, 42010afffe840004(unknown)/1,  0.000109742, -0.000007174,  0.000101749,  0.000139982, 1097.346533203, S, 0.000108559, 780, 0.000002277, 14337, 1127, 27,  0.000139982,  0.000101749
2017-03-21 06:41:43.724600, slv, 42010afffe840004(unknown)/1,  0.000109833, -0.000007174,  0.000110016,  0.000139982, 1090.172533203, D, 0.000108559, 780, 0.000002277, 14337, 1127, 27,  0.000139982,  0.000110016
2017-03-21 06:41:44.654137, slv, 42010afffe840004(unknown)/1,  0.000109833,  0.000023553,  0.000110016,  0.000126699, 1090.172533203, S, 0.000108559, 780, 0.000002277, 14337, 1127, 27,  0.000126699,  0.000110016
2017-03-21 06:41:45.170549, slv, 42010afffe840004(unknown)/1,  0.000110085,  0.000023553,  0.000127256,  0.000126699, 1113.725533203, D, 0.000108559, 780, 0.000002277, 14337, 1127, 27,  0.000126699,  0.000127256
2017-03-21 06:41:45.654114, slv, 42010afffe840004(unknown)/1,  0.000110085,  0.000009620,  0.000127256,  0.000112460, 1113.725533203, S, 0.000108559, 780, 0.000002277, 14337, 1127, 27,  0.000112460,  0.000127256
2017-03-21 06:41:46.653278, slv, 42010afffe840004(unknown)/1,  0.000110233,  0.000009620,  0.000111690,  0.000112460, 1123.345533203, D, 0.000108559, 780, 0.000002277, 14337, 1127, 27,  0.000112460,  0.000111690
2017-03-21 06:41:46.654422, slv, 42010afffe840004(unknown)/1,  0.000110233, -0.000030662,  0.000111690,  0.000046535, 1123.345533203, S, 0.000108559, 780, 0.000002277, 14337, 1127, 27,  0.000046535,  0.000111690
2017-03-21 06:41:46.991310, slv, 42010afffe840004(unknown)/1,  0.000109919, -0.000030662,  0.000089947,  0.000046535, 1092.683533203, D, 0.000108559, 780, 0.000002277, 14337, 1127, 27,  0.000046535,  0.000089947
2017-03-21 06:41:47.654222, slv, 42010afffe840004(unknown)/1,  0.000109919,  0.000014153,  0.000089947,  0.000201923, 1092.683533203, S, 0.000108559, 780, 0.000002277, 14337, 1127, 27,  0.000201923,  0.000089947
2017-03-21 06:41:48.447289, slv, 42010afffe840004(unknown)/1,  0.000109918,  0.000014153,  0.000100988,  0.000201923, 1106.836533203, D, 0.000108559, 780, 0.000002277, 14337, 1127, 27,  0.000201923,  0.000100988
2017-03-21 06:41:48.566743, slv, 42010afffe840004(unknown)/1,  0.000110613,  0.000014153,  0.000112884,  0.000201923, 1106.836533203, D, 0.000108559, 780, 0.000002277, 14337, 1127, 27,  0.000201923,  0.000112884
2017-03-21 06:41:48.654124, slv, 42010afffe840004(unknown)/1,  0.000110613,  0.000037534,  0.000112884,  0.000093676, 1106.836533203, S, 0.000108559, 780, 0.000002277, 14337, 1127, 27,  0.000093676,  0.000112884
2017-03-21 06:41:49.411509, slv, 42010afffe840004(unknown)/1,  0.000110909,  0.000037534,  0.000109757,  0.000093676, 1144.370533203, D, 0.000108559, 780, 0.000002277, 14337, 1127, 27,  0.000093676,  0.000109757
2017-03-21 06:41:49.654135, slv, 42010afffe840004(unknown)/1,  0.000110909, -0.000012875,  0.000109757,  0.000102095, 1144.370533203, S, 0.000108559, 780, 0.000002277, 14337, 1127, 27,  0.000102095,  0.000109757
2017-03-21 06:41:50.188692, slv, 42010afffe840004(unknown)/1,  0.000110802, -0.000012875,  0.000110703,  0.000102095, 1131.495533203, D, 0.000108559, 780, 0.000002277, 14337, 1127, 27,  0.000102095,  0.000110703
2017-03-21 06:41:50.654105, slv, 42010afffe840004(unknown)/1,  0.000110802, -0.000009032,  0.000110703,  0.000101552, 1131.495533203, S, 0.000108559, 780, 0.000002277, 14337, 1127, 27,  0.000101552,  0.000110703
2017-03-21 06:41:51.365666, slv, 42010afffe840004(unknown)/1,  0.000110806, -0.000009032,  0.000129925,  0.000101552, 1122.463533203, D, 0.000108559, 780, 0.000002277, 14337, 1127, 27,  0.000101552,  0.000129925
2017-03-21 06:41:51.654110, slv, 42010afffe840004(unknown)/1,  0.000110806, -0.000005416,  0.000129925,  0.000109224, 1122.463533203, S, 0.000108559, 780, 0.000002277, 14337, 1127, 27,  0.000109224,  0.000129925
2017-03-21 06:41:52.654130, slv, 42010afffe840004(unknown)/1,  0.000110806, -0.000006145,  0.000129925,  0.000100098, 1117.047533203, S, 0.000108559, 780, 0.000002277, 14337, 1127, 27,  0.000100098,  0.000129925
2017-03-21 06:41:52.988675, slv, 42010afffe840004(unknown)/1,  0.000110926, -0.000006145,  0.000142477,  0.000100098, 1110.902533203, D, 0.000108559, 780, 0.000002277, 14337, 1127, 27,  0.000100098,  0.000142477
2017-03-21 06:41:53.654120, slv, 42010afffe840004(unknown)/1,  0.000110926, -0.000006903,  0.000142477,  0.000107827, 1110.902533203, S, 0.000108559, 780, 0.000002277, 14337, 1127, 27,  0.000107827,  0.000142477
2017-03-21 06:41:54.540062, slv, 42010afffe840004(unknown)/1,  0.000110977, -0.000006903,  0.000106361,  0.000107827, 1103.999533203, D, 0.000108559, 780, 0.000002277, 14337, 1127, 27,  0.000107827,  0.000106361
2017-03-21 06:41:54.654104, slv, 42010afffe840004(unknown)/1,  0.000110977, -0.000019227,  0.000106361,  0.000075620, 1103.999533203, S, 0.000108559, 780, 0.000002277, 14337, 1127, 27,  0.000075620,  0.000106361
2017-03-21 06:41:55.654129, slv, 42010afffe840004(unknown)/1,  0.000110977, -0.000008370,  0.000106361,  0.000129594, 1084.772533203, S, 0.000108559, 780, 0.000002277, 14337, 1127, 27,  0.000129594,  0.000106361
2017-03-21 06:41:56.145116, slv, 42010afffe840004(unknown)/1,  0.000111016, -0.000008370,  0.000110155,  0.000129594, 1076.402533203, D, 0.000108559, 780, 0.000002277, 14337, 1127, 27,  0.000129594,  0.000110155
2017-03-21 06:41:56.525363, slv, 42010afffe840004(unknown)/1,  0.000111117, -0.000008370,  0.000100587,  0.000129594, 1076.402533203, D, 0.000108559, 780, 0.000002277, 14337, 1127, 27,  0.000129594,  0.000100587
2017-03-21 06:41:56.654099, slv, 42010afffe840004(unknown)/1,  0.000111117, -0.000005692,  0.000100587,  0.000081117, 1076.402533203, S, 0.000108559, 780, 0.000002277, 14337, 1127, 27,  0.000081117,  0.000100587
2017-03-21 06:41:56.711734, slv, 42010afffe840004(unknown)/1,  0.000110997, -0.000005692,  0.000102446,  0.000081117, 1070.710533203, D, 0.000108559, 780, 0.000002277, 14337, 1127, 27,  0.000081117,  0.000102446
2017-03-21 06:41:57.233550, slv, 42010afffe840004(unknown)/1,  0.000110719, -0.000005692,  0.000108204,  0.000081117, 1070.710533203, D, 0.000108559, 780, 0.000002277, 14337, 1127, 27,  0.000081117,  0.000108204
2017-03-21 06:41:57.646612, slv, 42010afffe840004(unknown)/1,  0.000110456, -0.000005692,  0.000104999,  0.000081117, 1070.710533203, D, 0.000108559, 780, 0.000002277, 14337, 1127, 27,  0.000081117,  0.000104999
2017-03-21 06:41:57.654060, slv, 42010afffe840004(unknown)/1,  0.000110456, -0.000023389,  0.000104999,  0.000093678, 1070.710533203, S, 0.000108559, 780, 0.000002277, 14337, 1127, 27,  0.000093678,  0.000104999
2017-03-21 06:41:58.097976, slv, 42010afffe840004(unknown)/1,  0.000110216, -0.000023389,  0.000100605,  0.000093678, 1047.321533203, D, 0.000108559, 780, 0.000002277, 14337, 1127, 27,  0.000093678,  0.000100605
2017-03-21 06:41:58.552861, slv, 42010afffe840004(unknown)/1,  0.000109992, -0.000023389,  0.000095520,  0.000093678, 1047.321533203, D, 0.000108559, 780, 0.000002277, 14337, 1127, 27,  0.000093678,  0.000095520
2017-03-21 06:41:58.654109, slv, 42010afffe840004(unknown)/1,  0.000109992, -0.000013708,  0.000095520,  0.000099354, 1047.321533203, S, 0.000108559, 780, 0.000002277, 14337, 1127, 27,  0.000099354,  0.000095520
2017-03-21 06:41:59.654205, slv, 42010afffe840004(unknown)/1,  0.000109992,  0.000017276,  0.000095520,  0.000155183, 1033.613533203, S, 0.000108559, 780, 0.000002277, 14337, 1127, 27,  0.000155183,  0.000095520
2017-03-21 06:42:00.544639, slv, 42010afffe840004(unknown)/1,  0.000109963,  0.000017276,  0.000088052,  0.000155183, 1050.889533203, D, 0.000108559, 780, 0.000002277, 14337, 1127, 27,  0.000155183,  0.000088052
2017-03-21 06:42:00.654121, slv, 42010afffe840004(unknown)/1,  0.000109963,  0.000015216,  0.000088052,  0.000095204, 1050.889533203, S, 0.000108559, 780, 0.000002277, 14337, 1127, 27,  0.000095204,  0.000088052
2017-03-21 06:42:01.371687, slv, 42010afffe840004(unknown)/1,  0.000110063,  0.000015216,  0.000127060,  0.000095204, 1066.105533203, D, 0.000108559, 780, 0.000002277, 14337, 1127, 27,  0.000095204,  0.000127060
2017-03-21 06:42:01.654170, slv, 42010afffe840004(unknown)/1,  0.000110063,  0.000003250,  0.000127060,  0.000131321, 1066.105533203, S, 0.000108559, 780, 0.000002277, 14337, 1127, 27,  0.000131321,  0.000127060
2017-03-21 06:42:02.654106, slv, 42010afffe840004(unknown)/1,  0.000110063, -0.000014961,  0.000127060,  0.000058882, 1069.355533203, S, 0.000108559, 780, 0.000002277, 14337, 1127, 27,  0.000058882,  0.000127060
2017-03-21 06:42:02.948864, slv, 42010afffe840004(unknown)/1,  0.000109809, -0.000014961,  0.000094208,  0.000058882, 1054.394533203, D, 0.000108559, 780, 0.000002277, 14337, 1127, 27,  0.000058882,  0.000094208
2017-03-21 06:42:03.654117, slv, 42010afffe840004(unknown)/1,  0.000109809, -0.000018448,  0.000094208,  0.000124094, 1054.394533203, S, 0.000108559, 780, 0.000002277, 14337, 1127, 27,  0.000124094,  0.000094208
2017-03-21 06:42:04.412519, slv, 42010afffe840004(unknown)/1,  0.000109632, -0.000018448,  0.000116702,  0.000124094, 1035.946533203, D, 0.000108559, 780, 0.000002277, 14337, 1127, 27,  0.000124094,  0.000116702
2017-03-21 06:42:04.654140, slv, 42010afffe840004(unknown)/1,  0.000109632,  0.000005430,  0.000116702,  0.000106208, 1035.946533203, S, 0.000108559, 780, 0.000002277, 14337, 1127, 27,  0.000106208,  0.000116702
2017-03-21 06:42:05.649812, slv, 42010afffe840004(unknown)/1,  0.000109772,  0.000005430,  0.000127292,  0.000106208, 1041.376533203, D, 0.000108559, 780, 0.000002277, 14337, 1127, 27,  0.000106208,  0.000127292
2017-03-21 06:42:05.654016, slv, 42010afffe840004(unknown)/1,  0.000109772, -0.000017065,  0.000127292,  0.000079066, 1041.376533203, S, 0.000108559, 780, 0.000002277, 14337, 1127, 27,  0.000079066,  0.000127292
2017-03-21 06:42:06.654130, slv, 42010afffe840004(unknown)/1,  0.000109772, -0.000030847,  0.000127292,  0.000078783, 1024.311533203, S, 0.000108559, 780, 0.000002277, 14337, 1127, 27,  0.000078783,  0.000127292
2017-03-21 06:42:07.624893, slv, 42010afffe840004(unknown)/1,  0.000109746, -0.000030847,  0.000120133,  0.000078783, 993.464533203, D, 0.000108559, 780, 0.000002277, 14337, 1127, 27,  0.000078783,  0.000120133
2017-03-21 06:42:07.654135, slv, 42010afffe840004(unknown)/1,  0.000109746,  0.000010015,  0.000120133,  0.000160764, 993.464533203, S, 0.000108559, 780, 0.000002277, 14337, 1127, 27,  0.000160764,  0.000120133
2017-03-21 06:42:07.758094, slv, 42010afffe840004(unknown)/1,  0.000109798,  0.000010015,  0.000092577,  0.000160764, 1003.479533203, D, 0.000108559, 780, 0.000002277, 14337, 1127, 27,  0.000160764,  0.000092577
2017-03-21 06:42:08.485364, slv, 42010afffe840004(unknown)/1,  0.000110070,  0.000010015,  0.000094653,  0.000160764, 1003.479533203, D, 0.000108559, 780, 0.000002277, 14337, 1127, 27,  0.000160764,  0.000094653
2017-03-21 06:42:08.654151, slv, 42010afffe840004(unknown)/1,  0.000110070,  0.000005364,  0.000094653,  0.000069780, 1003.479533203, S, 0.000108559, 780, 0.000002277, 14337, 1127, 27,  0.000069780,  0.000094653
2017-03-21 06:42:09.548866, slv, 42010afffe840004(unknown)/1,  0.000110215,  0.000005364,  0.000152290,  0.000069780, 1008.843533203, D, 0.000110256, 508, -0.000004697, 16099, 1080, 43,  0.000069780,  0.000152290
2017-03-21 06:42:09.654223, slv, 42010afffe840004(unknown)/1,  0.000110215,  0.000006447,  0.000152290,  0.000163399, 1008.843533203, S, 0.000110256, 508, -0.000004697, 16099, 1080, 43,  0.000163399,  0.000152290
2017-03-21 06:42:09.726636, slv, 42010afffe840004(unknown)/1,  0.000110387,  0.000006447,  0.000099331,  0.000163399, 1015.290533203, D, 0.000110256, 508, -0.000004697, 16099, 1080, 43,  0.000163399,  0.000099331
2017-03-21 06:42:10.654100, slv, 42010afffe840004(unknown)/1,  0.000110387,  0.000019225,  0.000099331,  0.000095653, 1015.290533203, S, 0.000110256, 508, -0.000004697, 16099, 1080, 43,  0.000095653,  0.000099331
2017-03-21 06:42:10.763039, slv, 42010afffe840004(unknown)/1,  0.000110459,  0.000019225,  0.000101506,  0.000095653, 1034.515533203, D, 0.000110256, 508, -0.000004697, 16099, 1080, 43,  0.000095653,  0.000101506
2017-03-21 06:42:11.206094, slv, 42010afffe840004(unknown)/1,  0.000110324,  0.000019225,  0.000114548,  0.000095653, 1034.515533203, D, 0.000110256, 508, -0.000004697, 16099, 1080, 43,  0.000095653,  0.000114548
2017-03-21 06:42:11.654138, slv, 42010afffe840004(unknown)/1,  0.000110324,  0.000006592,  0.000114548,  0.000138243, 1034.515533203, S, 0.000110256, 508, -0.000004697, 16099, 1080, 43,  0.000138243,  0.000114548
2017-03-21 06:42:12.654103, slv, 42010afffe840004(unknown)/1,  0.000110324,  0.000005795,  0.000114548,  0.000093995, 1041.107533203, S, 0.000110256, 508, -0.000004697, 16099, 1080, 43,  0.000093995,  0.000114548
2017-03-21 06:42:13.059574, slv, 42010afffe840004(unknown)/1,  0.000110128,  0.000005795,  0.000086899,  0.000093995, 1046.902533203, D, 0.000110256, 508, -0.000004697, 16099, 1080, 43,  0.000093995,  0.000086899
2017-03-21 06:42:13.654141, slv, 42010afffe840004(unknown)/1,  0.000110128,  0.000017724,  0.000086899,  0.000161904, 1046.902533203, S, 0.000110256, 508, -0.000004697, 16099, 1080, 43,  0.000161904,  0.000086899
2017-03-21 06:42:13.812891, slv, 42010afffe840004(unknown)/1,  0.000110100,  0.000017724,  0.000090530,  0.000161904, 1064.626533203, D, 0.000110256, 508, -0.000004697, 16099, 1080, 43,  0.000161904,  0.000090530
2017-03-21 06:42:14.654197, slv, 42010afffe840004(unknown)/1,  0.000110100,  0.000035742,  0.000090530,  0.000129808, 1064.626533203, S, 0.000110256, 508, -0.000004697, 16099, 1080, 43,  0.000129808,  0.000090530
2017-03-21 06:42:15.654189, slv, 42010afffe840004(unknown)/1,  0.000110100,  0.000014521,  0.000090530,  0.000119435, 1100.368533203, S, 0.000110256, 508, -0.000004697, 16099, 1080, 43,  0.000119435,  0.000090530
2017-03-21 06:42:15.701863, slv, 42010afffe840004(unknown)/1,  0.000110307,  0.000014521,  0.000121488,  0.000119435, 1114.889533203, D, 0.000110256, 508, -0.000004697, 16099, 1080, 43,  0.000119435,  0.000121488
2017-03-21 06:42:16.654093, slv, 42010afffe840004(unknown)/1,  0.000110307, -0.000019317,  0.000121488,  0.000062338, 1114.889533203, S, 0.000110256, 508, -0.000004697, 16099, 1080, 43,  0.000062338,  0.000121488
2017-03-21 06:42:17.037954, slv, 42010afffe840004(unknown)/1,  0.000110200, -0.000019317,  0.000110515,  0.000062338, 1095.572533203, D, 0.000110256, 508, -0.000004697, 16099, 1080, 43,  0.000062338,  0.000110515
2017-03-21 06:42:17.654161, slv, 42010afffe840004(unknown)/1,  0.000110200, -0.000007791,  0.000110515,  0.000142587, 1095.572533203, S, 0.000110256, 508, -0.000004697, 16099, 1080, 43,  0.000142587,  0.000110515
2017-03-21 06:42:18.129217, slv, 42010afffe840004(unknown)/1,  0.000110130, -0.000007791,  0.000107490,  0.000142587, 1087.781533203, D, 0.000110256, 508, -0.000004697, 16099, 1080, 43,  0.000142587,  0.000107490
2017-03-21 06:42:18.654105, slv, 42010afffe840004(unknown)/1,  0.000110130,  0.000013087,  0.000107490,  0.000103917, 1087.781533203, S, 0.000110256, 508, -0.000004697, 16099, 1080, 43,  0.000103917,  0.000107490
2017-03-21 06:42:19.473988, slv, 42010afffe840004(unknown)/1,  0.000110201,  0.000013087,  0.000104749,  0.000103917, 1100.868533203, D, 0.000110256, 508, -0.000004697, 16099, 1080, 43,  0.000103917,  0.000104749
2017-03-21 06:42:19.654151, slv, 42010afffe840004(unknown)/1,  0.000110201,  0.000011009,  0.000104749,  0.000138432, 1100.868533203, S, 0.000110256, 508, -0.000004697, 16099, 1080, 43,  0.000138432,  0.000104749
2017-03-21 06:42:20.654119, slv, 42010afffe840004(unknown)/1,  0.000110201,  0.000004312,  0.000104749,  0.000090595, 1111.877533203, S, 0.000110256, 508, -0.000004697, 16099, 1080, 43,  0.000090595,  0.000104749
2017-03-21 06:42:20.929410, slv, 42010afffe840004(unknown)/1,  0.000110083,  0.000004312,  0.000111357,  0.000090595, 1116.189533203, D, 0.000110256, 508, -0.000004697, 16099, 1080, 43,  0.000090595,  0.000111357
2017-03-21 06:42:21.654079, slv, 42010afffe840004(unknown)/1,  0.000110083, -0.000016043,  0.000111357,  0.000097603, 1116.189533203, S, 0.000110256, 508, -0.000004697, 16099, 1080, 43,  0.000097603,  0.000111357
2017-03-21 06:42:22.654105, slv, 42010afffe840004(unknown)/1,  0.000110083, -0.000015396,  0.000111357,  0.000091770, 1100.146533203, S, 0.000110256, 508, -0.000004697, 16099, 1080, 43,  0.000091770,  0.000111357
2017-03-21 06:42:22.865351, slv, 42010afffe840004(unknown)/1,  0.000109952, -0.000015396,  0.000113016,  0.000091770, 1084.750533203, D, 0.000110256, 508, -0.000004697, 16099, 1080, 43,  0.000091770,  0.000113016
2017-03-21 06:42:22.987185, slv, 42010afffe840004(unknown)/1,  0.000109866, -0.000015396,  0.000121137,  0.000091770, 1084.750533203, D, 0.000110256, 508, -0.000004697, 16099, 1080, 43,  0.000091770,  0.000121137
2017-03-21 06:42:23.619581, slv, 42010afffe840004(unknown)/1,  0.000109950, -0.000015396,  0.000156176,  0.000091770, 1084.750533203, D, 0.000110256, 508, -0.000004697, 16099, 1080, 43,  0.000091770,  0.000156176
2017-03-21 06:42:23.654235, slv, 42010afffe840004(unknown)/1,  0.000109950,  0.000029629,  0.000156176,  0.000187521, 1084.750533203, S, 0.000110256, 508, -0.000004697, 16099, 1080, 43,  0.000187521,  0.000156176
2017-03-21 06:42:24.654122, slv, 42010afffe840004(unknown)/1,  0.000109950,  0.000040630,  0.000156176,  0.000113640, 1114.379533203, S, 0.000110256, 508, -0.000004697, 16099, 1080, 43,  0.000113640,  0.000156176
2017-03-21 06:42:25.178237, slv, 42010afffe840004(unknown)/1,  0.000110075,  0.000040630,  0.000110115,  0.000113640, 1155.009533203, D, 0.000110256, 508, -0.000004697, 16099, 1080, 43,  0.000113640,  0.000110115
2017-03-21 06:42:25.654107, slv, 42010afffe840004(unknown)/1,  0.000110075,  0.000011138,  0.000110115,  0.000128661, 1155.009533203, S, 0.000110256, 508, -0.000004697, 16099, 1080, 43,  0.000128661,  0.000110115
2017-03-21 06:42:26.654102, slv, 42010afffe840004(unknown)/1,  0.000110075, -0.000010351,  0.000110115,  0.000070786, 1166.147533203, S, 0.000110256, 508, -0.000004697, 16099, 1080, 43,  0.000070786,  0.000110115
2017-03-21 06:42:26.851353, slv, 42010afffe840004(unknown)/1,  0.000109942, -0.000010351,  0.000111789,  0.000070786, 1155.796533203, D, 0.000110256, 508, -0.000004697, 16099, 1080, 43,  0.000070786,  0.000111789
2017-03-21 06:42:27.088544, slv, 42010afffe840004(unknown)/1,  0.000109712, -0.000010351,  0.000127504,  0.000070786, 1155.796533203, D, 0.000110256, 508, -0.000004697, 16099, 1080, 43,  0.000070786,  0.000127504
2017-03-21 06:42:27.654167, slv, 42010afffe840004(unknown)/1,  0.000109712,  0.000001174,  0.000127504,  0.000151349, 1155.796533203, S, 0.000110256, 508, -0.000004697, 16099, 1080, 43,  0.000151349,  0.000127504
2017-03-21 06:42:28.654106, slv, 42010afffe840004(unknown)/1,  0.000109712,  0.000009593,  0.000127504,  0.000087262, 1156.970533203, S, 0.000110256, 508, -0.000004697, 16099, 1080, 43,  0.000087262,  0.000127504
2017-03-21 06:42:29.027478, slv, 42010afffe840004(unknown)/1,  0.000109594,  0.000009593,  0.000123040,  0.000087262, 1166.563533203, D, 0.000110256, 508, -0.000004697, 16099, 1080, 43,  0.000087262,  0.000123040
2017-03-21 06:42:29.654195, slv, 42010afffe840004(unknown)/1,  0.000109594,  0.000008089,  0.000123040,  0.000148223, 1166.563533203, S, 0.000110256, 508, -0.000004697, 16099, 1080, 43,  0.000148223,  0.000123040
2017-03-21 06:42:30.654097, slv, 42010afffe840004(unknown)/1,  0.000109594,  0.000003488,  0.000123040,  0.000077942, 1174.652533203, S, 0.000110256, 508, -0.000004697, 16099, 1080, 43,  0.000077942,  0.000123040
2017-03-21 06:42:30.886782, slv, 42010afffe840004(unknown)/1,  0.000109439,  0.000003488,  0.000110350,  0.000077942, 1178.140533203, D, 0.000110256, 508, -0.000004697, 16099, 1080, 43,  0.000077942,  0.000110350
2017-03-21 06:42:31.645813, slv, 42010afffe840004(unknown)/1,  0.000109274,  0.000003488,  0.000129263,  0.000077942, 1178.140533203, D, 0.000110256, 508, -0.000004697, 16099, 1080, 43,  0.000077942,  0.000129263
2017-03-21 06:42:31.654040, slv, 42010afffe840004(unknown)/1,  0.000109274, -0.000026482,  0.000129263,  0.000087962, 1178.140533203, S, 0.000110256, 508, -0.000004697, 16099, 1080, 43,  0.000087962,  0.000129263
2017-03-21 06:42:31.997639, slv, 42010afffe840004(unknown)/1,  0.000109143, -0.000026482,  0.000108481,  0.000087962, 1151.658533203, D, 0.000110256, 508, -0.000004697, 16099, 1080, 43,  0.000087962,  0.000108481
2017-03-21 06:42:32.308242, slv, 42010afffe840004(unknown)/1,  0.000109161, -0.000026482,  0.000156802,  0.000087962, 1151.658533203, D, 0.000110256, 508, -0.000004697, 16099, 1080, 43,  0.000087962,  0.000156802
2017-03-21 06:42:32.654107, slv, 42010afffe840004(unknown)/1,  0.000109161, -0.000017361,  0.000156802,  0.000095750, 1151.658533203, S, 0.000110256, 508, -0.000004697, 16099, 1080, 43,  0.000095750,  0.000156802
2017-03-21 06:42:33.521919, slv, 42010afffe840004(unknown)/1,  0.000109189, -0.000017361,  0.000103312,  0.000095750, 1134.297533203, D, 0.000110256, 508, -0.000004697, 16099, 1080, 43,  0.000095750,  0.000103312
2017-03-21 06:42:33.654105, slv, 42010afffe840004(unknown)/1,  0.000109189, -0.000008747,  0.000103312,  0.000105104, 1134.297533203, S, 0.000110256, 508, -0.000004697, 16099, 1080, 43,  0.000105104,  0.000103312
2017-03-21 06:42:33.865415, slv, 42010afffe840004(unknown)/1,  0.000109069, -0.000008747,  0.000101905,  0.000105104, 1125.550533203, D, 0.000110256, 508, -0.000004697, 16099, 1080, 43,  0.000105104,  0.000101905
2017-03-21 06:42:34.654138, slv, 42010afffe840004(unknown)/1,  0.000109069, -0.000017838,  0.000101905,  0.000077477, 1125.550533203, S, 0.000110256, 508, -0.000004697, 16099, 1080, 43,  0.000077477,  0.000101905
2017-03-21 06:42:35.002857, slv, 42010afffe840004(unknown)/1,  0.000108892, -0.000017838,  0.000106582,  0.000077477, 1107.712533203, D, 0.000110256, 508, -0.000004697, 16099, 1080, 43,  0.000077477,  0.000106582
2017-03-21 06:42:35.654163, slv, 42010afffe840004(unknown)/1,  0.000108892,  0.000005625,  0.000106582,  0.000151735, 1107.712533203, S, 0.000110256, 508, -0.000004697, 16099, 1080, 43,  0.000151735,  0.000106582
2017-03-21 06:42:35.793698, slv, 42010afffe840004(unknown)/1,  0.000108920,  0.000005625,  0.000106966,  0.000151735, 1113.337533203, D, 0.000110256, 508, -0.000004697, 16099, 1080, 43,  0.000151735,  0.000106966
2017-03-21 06:42:36.654104, slv, 42010afffe840004(unknown)/1,  0.000108920,  0.000009981,  0.000106966,  0.000086040, 1113.337533203, S, 0.000110256, 508, -0.000004697, 16099, 1080, 43,  0.000086040,  0.000106966
2017-03-21 06:42:37.600667, slv, 42010afffe840004(unknown)/1,  0.000108997,  0.000009981,  0.000110577,  0.000086040, 1123.318533203, D, 0.000110256, 508, -0.000004697, 16099, 1080, 43,  0.000086040,  0.000110577
2017-03-21 06:42:37.654216, slv, 42010afffe840004(unknown)/1,  0.000108997,  0.000028177,  0.000110577,  0.000188231, 1123.318533203, S, 0.000110256, 508, -0.000004697, 16099, 1080, 43,  0.000188231,  0.000110577
2017-03-21 06:42:37.975265, slv, 42010afffe840004(unknown)/1,  0.000109227,  0.000028177,  0.000109976,  0.000188231, 1151.495533203, D, 0.000110256, 508, -0.000004697, 16099, 1080, 43,  0.000188231,  0.000109976
2017-03-21 06:42:38.654152, slv, 42010afffe840004(unknown)/1,  0.000109227,  0.000031312,  0.000109976,  0.000092616, 1151.495533203, S, 0.000110256, 508, -0.000004697, 16099, 1080, 43,  0.000092616,  0.000109976
2017-03-21 06:42:38.741087, slv, 42010afffe840004(unknown)/1,  0.000109508,  0.000031312,  0.000117959,  0.000092616, 1182.807533203, D, 0.000109748, 510, 0.000005799, 17375, 1116, 45,  0.000092616,  0.000117959
2017-03-21 06:42:39.654111, slv, 42010afffe840004(unknown)/1,  0.000109508, -0.000013693,  0.000117959,  0.000098732, 1182.807533203, S, 0.000109748, 510, 0.000005799, 17375, 1116, 45,  0.000098732,  0.000117959
2017-03-21 06:42:40.654136, slv, 42010afffe840004(unknown)/1,  0.000109508, -0.000006614,  0.000117959,  0.000107056, 1169.114533203, S, 0.000109748, 510, 0.000005799, 17375, 1116, 45,  0.000107056,  0.000117959
2017-03-21 06:42:40.681229, slv, 42010afffe840004(unknown)/1,  0.000109551, -0.000006614,  0.000131527,  0.000107056, 1162.500533203, D, 0.000109748, 510, 0.000005799, 17375, 1116, 45,  0.000107056,  0.000131527
2017-03-21 06:42:41.654100, slv, 42010afffe840004(unknown)/1,  0.000109551, -0.000005803,  0.000131527,  0.000100396, 1162.500533203, S, 0.000109748, 510, 0.000005799, 17375, 1116, 45,  0.000100396,  0.000131527
2017-03-21 06:42:41.782908, slv, 42010afffe840004(unknown)/1,  0.000109815, -0.000005803,  0.000166737,  0.000100396, 1156.697533203, D, 0.000109748, 510, 0.000005799, 17375, 1116, 45,  0.000100396,  0.000166737
2017-03-21 06:42:42.654090, slv, 42010afffe840004(unknown)/1,  0.000109815, -0.000027197,  0.000166737,  0.000064574, 1156.697533203, S, 0.000109748, 510, 0.000005799, 17375, 1116, 45,  0.000064574,  0.000166737
2017-03-21 06:42:43.612058, slv, 42010afffe840004(unknown)/1,  0.000109820, -0.000027197,  0.000108911,  0.000064574, 1129.500533203, D, 0.000109748, 510, 0.000005799, 17375, 1116, 45,  0.000064574,  0.000108911
2017-03-21 06:42:43.654177, slv, 42010afffe840004(unknown)/1,  0.000109820, -0.000016236,  0.000108911,  0.000122589, 1129.500533203, S, 0.000109748, 510, 0.000005799, 17375, 1116, 45,  0.000122589,  0.000108911
2017-03-21 06:42:43.729913, slv, 42010afffe840004(unknown)/1,  0.000109803, -0.000016236,  0.000138893,  0.000122589, 1113.264533203, D, 0.000109748, 510, 0.000005799, 17375, 1116, 45,  0.000122589,  0.000138893
2017-03-21 06:42:43.867794, slv, 42010afffe840004(unknown)/1,  0.000110132, -0.000016236,  0.000139290,  0.000122589, 1113.264533203, D, 0.000109748, 510, 0.000005799, 17375, 1116, 45,  0.000122589,  0.000139290
2017-03-21 06:42:44.139934, slv, 42010afffe840004(unknown)/1,  0.000110341, -0.000016236,  0.000109474,  0.000122589, 1113.264533203, D, 0.000109748, 510, 0.000005799, 17375, 1116, 45,  0.000122589,  0.000109474
2017-03-21 06:42:44.654127, slv, 42010afffe840004(unknown)/1,  0.000110341, -0.000007617,  0.000109474,  0.000082339, 1113.264533203, S, 0.000109748, 510, 0.000005799, 17375, 1116, 45,  0.000082339,  0.000109474
2017-03-21 06:42:45.654112, slv, 42010afffe840004(unknown)/1,  0.000110341, -0.000001761,  0.000109474,  0.000134821, 1105.647533203, S, 0.000109748, 510, 0.000005799, 17375, 1116, 45,  0.000134821,  0.000109474
2017-03-21 06:42:46.111046, slv, 42010afffe840004(unknown)/1,  0.000110468, -0.000001761,  0.000107097,  0.000134821, 1103.886533203, D, 0.000109748, 510, 0.000005799, 17375, 1116, 45,  0.000134821,  0.000107097
2017-03-21 06:42:46.654164, slv, 42010afffe840004(unknown)/1,  0.000110468,  0.000014128,  0.000107097,  0.000114245, 1103.886533203, S, 0.000109748, 510, 0.000005799, 17375, 1116, 45,  0.000114245,  0.000107097
2017-03-21 06:42:47.002205, slv, 42010afffe840004(unknown)/1,  0.000110561,  0.000014128,  0.000109627,  0.000114245, 1118.014533203, D, 0.000109748, 510, 0.000005799, 17375, 1116, 45,  0.000114245,  0.000109627
2017-03-21 06:42:47.163221, slv, 42010afffe840004(unknown)/1,  0.000110612,  0.000014128,  0.000117287,  0.000114245, 1118.014533203, D, 0.000109748, 510, 0.000005799, 17375, 1116, 45,  0.000114245,  0.000117287
2017-03-21 06:42:47.654123, slv, 42010afffe840004(unknown)/1,  0.000110612,  0.000011685,  0.000117287,  0.000130206, 1118.014533203, S, 0.000109748, 510, 0.000005799, 17375, 1116, 45,  0.000130206,  0.000117287
2017-03-21 06:42:48.470452, slv, 42010afffe840004(unknown)/1,  0.000110739,  0.000011685,  0.000113143,  0.000130206, 1129.699533203, D, 0.000109748, 510, 0.000005799, 17375, 1116, 45,  0.000130206,  0.000113143
2017-03-21 06:42:48.654172, slv, 42010afffe840004(unknown)/1,  0.000110739,  0.000005034,  0.000113143,  0.000101213, 1129.699533203, S, 0.000109748, 510, 0.000005799, 17375, 1116, 45,  0.000101213,  0.000113143
2017-03-21 06:42:49.654175, slv, 42010afffe840004(unknown)/1,  0.000110739,  0.000023686,  0.000113143,  0.000167637, 1134.733533203, S, 0.000109748, 510, 0.000005799, 17375, 1116, 45,  0.000167637,  0.000113143
2017-03-21 06:42:50.452684, slv, 42010afffe840004(unknown)/1,  0.000111198,  0.000023686,  0.000149532,  0.000167637, 1158.419533203, D, 0.000109748, 510, 0.000005799, 17375, 1116, 45,  0.000167637,  0.000149532
2017-03-21 06:42:50.654093, slv, 42010afffe840004(unknown)/1,  0.000111198,  0.000014533,  0.000149532,  0.000083366, 1158.419533203, S, 0.000109748, 510, 0.000005799, 17375, 1116, 45,  0.000083366,  0.000149532
2017-03-21 06:42:51.654127, slv, 42010afffe840004(unknown)/1,  0.000111198, -0.000018825,  0.000149532,  0.000101380, 1172.952533203, S, 0.000109748, 510, 0.000005799, 17375, 1116, 45,  0.000101380,  0.000149532
2017-03-21 06:42:51.958295, slv, 42010afffe840004(unknown)/1,  0.000111554, -0.000018825,  0.000117314,  0.000101380, 1154.127533203, D, 0.000109748, 510, 0.000005799, 17375, 1116, 45,  0.000101380,  0.000117314
2017-03-21 06:42:52.654104, slv, 42010afffe840004(unknown)/1,  0.000111554, -0.000019910,  0.000117314,  0.000081552, 1154.127533203, S, 0.000109748, 510, 0.000005799, 17375, 1116, 45,  0.000081552,  0.000117314
2017-03-21 06:42:52.721043, slv, 42010afffe840004(unknown)/1,  0.000112388, -0.000019910,  0.000359542,  0.000081552, 1134.217533203, D, 0.000109748, 510, 0.000005799, 17375, 1116, 45,  0.000081552,  0.000359542
2017-03-21 06:42:53.654099, slv, 42010afffe840004(unknown)/1,  0.000112388, -0.000022034,  0.000359542,  0.000098321, 1134.217533203, S, 0.000109748, 510, 0.000005799, 17375, 1116, 45,  0.000098321,  0.000359542
2017-03-21 06:42:54.638856, slv, 42010afffe840004(unknown)/1,  0.000113202, -0.000022034,  0.000118469,  0.000098321, 1112.183533203, D, 0.000109748, 510, 0.000005799, 17375, 1116, 45,  0.000098321,  0.000118469
2017-03-21 06:42:54.654204, slv, 42010afffe840004(unknown)/1,  0.000113202,  0.000006279,  0.000118469,  0.000139827, 1112.183533203, S, 0.000109748, 510, 0.000005799, 17375, 1116, 45,  0.000139827,  0.000118469
2017-03-21 06:42:55.654112, slv, 42010afffe840004(unknown)/1,  0.000113202,  0.000012610,  0.000118469,  0.000111797, 1118.462533203, S, 0.000109748, 510, 0.000005799, 17375, 1116, 45,  0.000111797,  0.000118469
2017-03-21 06:42:56.266057, slv, 42010afffe840004(unknown)/1,  0.000113103,  0.000012610,  0.000098844,  0.000111797, 1131.072533203, D, 0.000109748, 510, 0.000005799, 17375, 1116, 45,  0.000111797,  0.000098844
2017-03-21 06:42:56.654132, slv, 42010afffe840004(unknown)/1,  0.000113103, -0.000026983,  0.000098844,  0.000060541, 1131.072533203, S, 0.000109748, 510, 0.000005799, 17375, 1116, 45,  0.000060541,  0.000098844
2017-03-21 06:42:57.654104, slv, 42010afffe840004(unknown)/1,  0.000113103, -0.000031147,  0.000098844,  0.000103370, 1104.089533203, S, 0.000109748, 510, 0.000005799, 17375, 1116, 45,  0.000103370,  0.000098844
2017-03-21 06:42:57.660621, slv, 42010afffe840004(unknown)/1,  0.000112857, -0.000031147,  0.000075528,  0.000103370, 1072.942533203, D, 0.000109748, 510, 0.000005799, 17375, 1116, 45,  0.000103370,  0.000075528
2017-03-21 06:42:58.654137, slv, 42010afffe840004(unknown)/1,  0.000112857, -0.000026881,  0.000075528,  0.000068827, 1072.942533203, S, 0.000109748, 510, 0.000005799, 17375, 1116, 45,  0.000068827,  0.000075528
2017-03-21 06:42:59.137353, slv, 42010afffe840004(unknown)/1,  0.000112457, -0.000026881,  0.000101227,  0.000068827, 1046.061533203, D, 0.000109748, 510, 0.000005799, 17375, 1116, 45,  0.000068827,  0.000101227
2017-03-21 06:42:59.654177, slv, 42010afffe840004(unknown)/1,  0.000112457,  0.000000545,  0.000101227,  0.000157577, 1046.061533203, S, 0.000109748, 510, 0.000005799, 17375, 1116, 45,  0.000157577,  0.000101227
2017-03-21 06:43:00.437601, slv, 42010afffe840004(unknown)/1,  0.000112300,  0.000000545,  0.000082041,  0.000157577, 1046.606533203, D, 0.000109748, 510, 0.000005799, 17375, 1116, 45,  0.000157577,  0.000082041
2017-03-21 06:43:00.654142, slv, 42010afffe840004(unknown)/1,  0.000112300,  0.000016364,  0.000082041,  0.000099908, 1046.606533203, S, 0.000109748, 510, 0.000005799, 17375, 1116, 45,  0.000099908,  0.000082041
2017-03-21 06:43:01.654124, slv, 42010afffe840004(unknown)/1,  0.000112300, -0.000003542,  0.000082041,  0.000117609, 1062.970533203, S, 0.000109748, 510, 0.000005799, 17375, 1116, 45,  0.000117609,  0.000082041
2017-03-21 06:43:02.069469, slv, 42010afffe840004(unknown)/1,  0.000112405, -0.000003542,  0.000118844,  0.000117609, 1059.428533203, D, 0.000109748, 510, 0.000005799, 17375, 1116, 45,  0.000117609,  0.000118844
2017-03-21 06:43:02.654169, slv, 42010afffe840004(unknown)/1,  0.000112405, -0.000015532,  0.000118844,  0.000076032, 1059.428533203, S, 0.000109748, 510, 0.000005799, 17375, 1116, 45,  0.000076032,  0.000118844
2017-03-21 06:43:03.484955, slv, 42010afffe840004(unknown)/1,  0.000112385, -0.000015532,  0.000131970,  0.000076032, 1043.896533203, D, 0.000109748, 510, 0.000005799, 17375, 1116, 45,  0.000076032,  0.000131970
2017-03-21 06:43:03.654105, slv, 42010afffe840004(unknown)/1,  0.000112385, -0.000023147,  0.000131970,  0.000102463, 1043.896533203, S, 0.000109748, 510, 0.000005799, 17375, 1116, 45,  0.000102463,  0.000131970
2017-03-21 06:43:04.644358, slv, 42010afffe840004(unknown)/1,  0.000112186, -0.000023147,  0.000088011,  0.000102463, 1020.749533203, D, 0.000109748, 510, 0.000005799, 17375, 1116, 45,  0.000102463,  0.000088011
2017-03-21 06:43:04.654041, slv, 42010afffe840004(unknown)/1,  0.000112186, -0.000033135,  0.000088011,  0.000055838, 1020.749533203, S, 0.000109748, 510, 0.000005799, 17375, 1116, 45,  0.000055838,  0.000088011
2017-03-21 06:43:05.034919, slv, 42010afffe840004(unknown)/1,  0.000111743, -0.000033135,  0.000089018,  0.000055838, 987.614533203, D, 0.000109748, 510, 0.000005799, 17375, 1116, 45,  0.000055838,  0.000089018
2017-03-21 06:43:05.654177, slv, 42010afffe840004(unknown)/1,  0.000111743, -0.000017874,  0.000089018,  0.000132343, 987.614533203, S, 0.000109748, 510, 0.000005799, 17375, 1116, 45,  0.000132343,  0.000089018
2017-03-21 06:43:06.654162, slv, 42010afffe840004(unknown)/1,  0.000111743,  0.000008885,  0.000089018,  0.000108913, 969.740533203, S, 0.000109748, 510, 0.000005799, 17375, 1116, 45,  0.000108913,  0.000089018
2017-03-21 06:43:06.802165, slv, 42010afffe840004(unknown)/1,  0.000111377,  0.000008885,  0.000099613,  0.000108913, 978.625533203, D, 0.000109748, 510, 0.000005799, 17375, 1116, 45,  0.000108913,  0.000099613
2017-03-21 06:43:07.654191, slv, 42010afffe840004(unknown)/1,  0.000111377,  0.000033844,  0.000099613,  0.000181895, 978.625533203, S, 0.000109748, 510, 0.000005799, 17375, 1116, 45,  0.000181895,  0.000099613
2017-03-21 06:43:08.272037, slv, 42010afffe840004(unknown)/1,  0.000111591,  0.000033844,  0.000109971,  0.000181895, 1012.469533203, D, 0.000109748, 510, 0.000005799, 17375, 1116, 45,  0.000181895,  0.000109971
2017-03-21 06:43:08.654441, slv, 42010afffe840004(unknown)/1,  0.000111591,  0.000014170,  0.000109971,  0.000069412, 1012.469533203, S, 0.000111284, 1183, -0.000005874, 17946, 1093, 60,  0.000069412,  0.000109971
2017-03-21 06:43:09.654120, slv, 42010afffe840004(unknown)/1,  0.000111591, -0.000020107,  0.000109971,  0.000113555, 1026.639533203, S, 0.000111284, 1183, -0.000005874, 17946, 1093, 60,  0.000113555,  0.000109971
2017-03-21 06:43:09.876167, slv, 42010afffe840004(unknown)/1,  0.000111890, -0.000020107,  0.000117407,  0.000113555, 1006.532533203, D, 0.000111284, 1183, -0.000005874, 17946, 1093, 60,  0.000113555,  0.000117407
2017-03-21 06:43:09.986808, slv, 42010afffe840004(unknown)/1,  0.000111952, -0.000020107,  0.000118986,  0.000113555, 1006.532533203, D, 0.000111284, 1183, -0.000005874, 17946, 1093, 60,  0.000113555,  0.000118986
2017-03-21 06:43:10.594063, slv, 42010afffe840004(unknown)/1,  0.000112278, -0.000020107,  0.000185256,  0.000113555, 1006.532533203, D, 0.000111284, 1183, -0.000005874, 17946, 1093, 60,  0.000113555,  0.000185256
2017-03-21 06:43:10.654103, slv, 42010afffe840004(unknown)/1,  0.000112278, -0.000003387,  0.000185256,  0.000103539, 1006.532533203, S, 0.000111284, 1183, -0.000005874, 17946, 1093, 60,  0.000103539,  0.000185256
2017-03-21 06:43:10.988919, slv, 42010afffe840004(unknown)/1,  0.000112499, -0.000003387,  0.000103280,  0.000103539, 1003.145533203, D, 0.000111284, 1183, -0.000005874, 17946, 1093, 60,  0.000103539,  0.000103280
2017-03-21 06:43:11.654142, slv, 42010afffe840004(unknown)/1,  0.000112499,  0.000007030,  0.000103280,  0.000135297, 1003.145533203, S, 0.000111284, 1183, -0.000005874, 17946, 1093, 60,  0.000135297,  0.000103280
2017-03-21 06:43:12.654138, slv, 42010afffe840004(unknown)/1,  0.000112499,  0.000014209,  0.000103280,  0.000118120, 1010.175533203, S, 0.000111284, 1183, -0.000005874, 17946, 1093, 60,  0.000118120,  0.000103280
2017-03-21 06:43:12.906344, slv, 42010afffe840004(unknown)/1,  0.000112387,  0.000014209,  0.000096330,  0.000118120, 1024.384533203, D, 0.000111284, 1183, -0.000005874, 17946, 1093, 60,  0.000118120,  0.000096330
2017-03-21 06:43:13.654162, slv, 42010afffe840004(unknown)/1,  0.000112387,  0.000031794,  0.000096330,  0.000170356, 1024.384533203, S, 0.000111284, 1183, -0.000005874, 17946, 1093, 60,  0.000170356,  0.000096330
2017-03-21 06:43:13.888019, slv, 42010afffe840004(unknown)/1,  0.000112539,  0.000031794,  0.000103615,  0.000170356, 1056.178533203, D, 0.000111284, 1183, -0.000005874, 17946, 1093, 60,  0.000170356,  0.000103615
2017-03-21 06:43:14.654140, slv, 42010afffe840004(unknown)/1,  0.000112539,  0.000015230,  0.000103615,  0.000085031, 1056.178533203, S, 0.000111284, 1183, -0.000005874, 17946, 1093, 60,  0.000085031,  0.000103615
2017-03-21 06:43:15.048531, slv, 42010afffe840004(unknown)/1,  0.000112545,  0.000015230,  0.000092653,  0.000085031, 1071.408533203, D, 0.000111284, 1183, -0.000005874, 17946, 1093, 60,  0.000085031,  0.000092653
2017-03-21 06:43:15.654128, slv, 42010afffe840004(unknown)/1,  0.000112545, -0.000018335,  0.000092653,  0.000103382, 1071.408533203, S, 0.000111284, 1183, -0.000005874, 17946, 1093, 60,  0.000103382,  0.000092653
2017-03-21 06:43:16.654159, slv, 42010afffe840004(unknown)/1,  0.000112545,  0.000003403,  0.000092653,  0.000128514, 1053.073533203, S, 0.000111284, 1183, -0.000005874, 17946, 1093, 60,  0.000128514,  0.000092653
2017-03-21 06:43:16.905973, slv, 42010afffe840004(unknown)/1,  0.000112358,  0.000003403,  0.000096072,  0.000128514, 1056.476533203, D, 0.000111284, 1183, -0.000005874, 17946, 1093, 60,  0.000128514,  0.000096072
2017-03-21 06:43:16.989115, slv, 42010afffe840004(unknown)/1,  0.000112370,  0.000003403,  0.000099367,  0.000128514, 1056.476533203, D, 0.000111284, 1183, -0.000005874, 17946, 1093, 60,  0.000128514,  0.000099367
2017-03-21 06:43:17.654140, slv, 42010afffe840004(unknown)/1,  0.000112370,  0.000021689,  0.000099367,  0.000139781, 1056.476533203, S, 0.000111284, 1183, -0.000005874, 17946, 1093, 60,  0.000139781,  0.000099367
2017-03-21 06:43:17.978736, slv, 42010afffe840004(unknown)/1,  0.000112407,  0.000021689,  0.000091363,  0.000139781, 1078.165533203, D, 0.000111284, 1183, -0.000005874, 17946, 1093, 60,  0.000139781,  0.000091363
2017-03-21 06:43:18.654104, slv, 42010afffe840004(unknown)/1,  0.000112407,  0.000001762,  0.000091363,  0.000088521, 1078.165533203, S, 0.000111284, 1183, -0.000005874, 17946, 1093, 60,  0.000088521,  0.000091363
2017-03-21 06:43:19.654134, slv, 42010afffe840004(unknown)/1,  0.000112407, -0.000002633,  0.000091363,  0.000131028, 1079.927533203, S, 0.000111284, 1183, -0.000005874, 17946, 1093, 60,  0.000131028,  0.000091363
2017-03-21 06:43:19.953893, slv, 42010afffe840004(unknown)/1,  0.000112465, -0.000002633,  0.000102305,  0.000131028, 1077.294533203, D, 0.000111284, 1183, -0.000005874, 17946, 1093, 60,  0.000131028,  0.000102305
2017-03-21 06:43:20.174882, slv, 42010afffe840004(unknown)/1,  0.000112634, -0.000002633,  0.000128884,  0.000131028, 1077.294533203, D, 0.000111284, 1183, -0.000005874, 17946, 1093, 60,  0.000131028,  0.000128884
2017-03-21 06:43:20.654162, slv, 42010afffe840004(unknown)/1,  0.000112634, -0.000004568,  0.000128884,  0.000084878, 1077.294533203, S, 0.000111284, 1183, -0.000005874, 17946, 1093, 60,  0.000084878,  0.000128884
2017-03-21 06:43:21.436545, slv, 42010afffe840004(unknown)/1,  0.000112625, -0.000004568,  0.000103361,  0.000084878, 1072.726533203, D, 0.000111284, 1183, -0.000005874, 17946, 1093, 60,  0.000084878,  0.000103361
2017-03-21 06:43:21.654117, slv, 42010afffe840004(unknown)/1,  0.000112625, -0.000005510,  0.000103361,  0.000129361, 1072.726533203, S, 0.000111284, 1183, -0.000005874, 17946, 1093, 60,  0.000129361,  0.000103361
2017-03-21 06:43:22.654139, slv, 42010afffe840004(unknown)/1,  0.000112625, -0.000004677,  0.000103361,  0.000086534, 1067.216533203, S, 0.000111284, 1183, -0.000005874, 17946, 1093, 60,  0.000086534,  0.000103361
2017-03-21 06:43:23.382693, slv, 42010afffe840004(unknown)/1,  0.000112383, -0.000004677,  0.000113713,  0.000086534, 1062.539533203, D, 0.000111284, 1183, -0.000005874, 17946, 1093, 60,  0.000086534,  0.000113713
2017-03-21 06:43:23.654188, slv, 42010afffe840004(unknown)/1,  0.000112383,  0.000026873,  0.000113713,  0.000192220, 1062.539533203, S, 0.000111284, 1183, -0.000005874, 17946, 1093, 60,  0.000192220,  0.000113713
2017-03-21 06:43:24.494668, slv, 42010afffe840004(unknown)/1,  0.000112605,  0.000026873,  0.000114006,  0.000192220, 1089.412533203, D, 0.000111284, 1183, -0.000005874, 17946, 1093, 60,  0.000192220,  0.000114006
2017-03-21 06:43:24.654101, slv, 42010afffe840004(unknown)/1,  0.000112605,  0.000030217,  0.000114006,  0.000093203, 1089.412533203, S, 0.000111284, 1183, -0.000005874, 17946, 1093, 60,  0.000093203,  0.000114006
2017-03-21 06:43:25.654125, slv, 42010afffe840004(unknown)/1,  0.000112605, -0.000009109,  0.000114006,  0.000113789, 1119.629533203, S, 0.000111284, 1183, -0.000005874, 17946, 1093, 60,  0.000113789,  0.000114006
2017-03-21 06:43:25.917285, slv, 42010afffe840004(unknown)/1,  0.000112892, -0.000009109,  0.000103874,  0.000113789, 1110.520533203, D, 0.000111284, 1183, -0.000005874, 17946, 1093, 60,  0.000113789,  0.000103874
2017-03-21 06:43:26.654086, slv, 42010afffe840004(unknown)/1,  0.000112892, -0.000009586,  0.000103874,  0.000092536, 1110.520533203, S, 0.000111284, 1183, -0.000005874, 17946, 1093, 60,  0.000092536,  0.000103874
2017-03-21 06:43:27.170436, slv, 42010afffe840004(unknown)/1,  0.000112744, -0.000009586,  0.000103386,  0.000092536, 1100.934533203, D, 0.000111284, 1183, -0.000005874, 17946, 1093, 60,  0.000092536,  0.000103386
2017-03-21 06:43:27.654141, slv, 42010afffe840004(unknown)/1,  0.000112744, -0.000004145,  0.000103386,  0.000124811, 1100.934533203, S, 0.000111284, 1183, -0.000005874, 17946, 1093, 60,  0.000124811,  0.000103386
2017-03-21 06:43:28.264550, slv, 42010afffe840004(unknown)/1,  0.000112675, -0.000004145,  0.000112578,  0.000124811, 1096.789533203, D, 0.000111284, 1183, -0.000005874, 17946, 1093, 60,  0.000124811,  0.000112578
2017-03-21 06:43:28.654101, slv, 42010afffe840004(unknown)/1,  0.000112675, -0.000002690,  0.000112578,  0.000095228, 1096.789533203, S, 0.000111284, 1183, -0.000005874, 17946, 1093, 60,  0.000095228,  0.000112578
2017-03-21 06:43:29.192555, slv, 42010afffe840004(unknown)/1,  0.000112655, -0.000002690,  0.000112882,  0.000095228, 1094.099533203, D, 0.000111284, 1183, -0.000005874, 17946, 1093, 60,  0.000095228,  0.000112882
2017-03-21 06:43:29.208111, slv, 42010afffe840004(unknown)/1,  0.000112498, -0.000002690,  0.000107047,  0.000095228, 1094.099533203, D, 0.000111284, 1183, -0.000005874, 17946, 1093, 60,  0.000095228,  0.000107047
2017-03-21 06:43:29.654170, slv, 42010afffe840004(unknown)/1,  0.000112498,  0.000004502,  0.000107047,  0.000138949, 1094.099533203, S, 0.000111284, 1183, -0.000005874, 17946, 1093, 60,  0.000138949,  0.000107047
2017-03-21 06:43:30.220211, slv, 42010afffe840004(unknown)/1,  0.000112664,  0.000004502,  0.000151373,  0.000138949, 1098.601533203, D, 0.000111284, 1183, -0.000005874, 17946, 1093, 60,  0.000138949,  0.000151373
2017-03-21 06:43:30.654109, slv, 42010afffe840004(unknown)/1,  0.000112664,  0.000007918,  0.000151373,  0.000102049, 1098.601533203, S, 0.000111284, 1183, -0.000005874, 17946, 1093, 60,  0.000102049,  0.000151373
2017-03-21 06:43:30.775279, slv, 42010afffe840004(unknown)/1,  0.000112920,  0.000007918,  0.000123886,  0.000102049, 1106.519533203, D, 0.000111284, 1183, -0.000005874, 17946, 1093, 60,  0.000102049,  0.000123886
2017-03-21 06:43:31.654183, slv, 42010afffe840004(unknown)/1,  0.000112920, -0.000009014,  0.000123886,  0.000105505, 1106.519533203, S, 0.000111284, 1183, -0.000005874, 17946, 1093, 60,  0.000105505,  0.000123886
2017-03-21 06:43:32.185452, slv, 42010afffe840004(unknown)/1,  0.000112868, -0.000009014,  0.000106812,  0.000105505, 1097.505533203, D, 0.000111284, 1183, -0.000005874, 17946, 1093, 60,  0.000105505,  0.000106812
2017-03-21 06:43:32.654120, slv, 42010afffe840004(unknown)/1,  0.000112868, -0.000014320,  0.000106812,  0.000091641, 1097.505533203, S, 0.000111284, 1183, -0.000005874, 17946, 1093, 60,  0.000091641,  0.000106812
2017-03-21 06:43:32.673986, slv, 42010afffe840004(unknown)/1,  0.000112678, -0.000014320,  0.000098991,  0.000091641, 1083.185533203, D, 0.000111284, 1183, -0.000005874, 17946, 1093, 60,  0.000091641,  0.000098991
2017-03-21 06:43:33.654125, slv, 42010afffe840004(unknown)/1,  0.000112678, -0.000004317,  0.000098991,  0.000125271, 1083.185533203, S, 0.000111284, 1183, -0.000005874, 17946, 1093, 60,  0.000125271,  0.000098991
2017-03-21 06:43:34.529296, slv, 42010afffe840004(unknown)/1,  0.000112602, -0.000004317,  0.000115473,  0.000125271, 1078.868533203, D, 0.000111284, 1183, -0.000005874, 17946, 1093, 60,  0.000125271,  0.000115473
2017-03-21 06:43:34.654122, slv, 42010afffe840004(unknown)/1,  0.000112602, -0.000016449,  0.000115473,  0.000067112, 1078.868533203, S, 0.000111284, 1183, -0.000005874, 17946, 1093, 60,  0.000067112,  0.000115473
2017-03-21 06:43:35.571048, slv, 42010afffe840004(unknown)/1,  0.000112403, -0.000016449,  0.000091611,  0.000067112, 1062.419533203, D, 0.000111284, 1183, -0.000005874, 17946, 1093, 60,  0.000067112,  0.000091611
2017-03-21 06:43:35.654100, slv, 42010afffe840004(unknown)/1,  0.000112403, -0.000025836,  0.000091611,  0.000106221, 1062.419533203, S, 0.000111284, 1183, -0.000005874, 17946, 1093, 60,  0.000106221,  0.000091611
2017-03-21 06:43:36.654286, slv, 42010afffe840004(unknown)/1,  0.000112403,  0.000060839,  0.000091611,  0.000240264, 1036.583533203, S, 0.000111284, 1183, -0.000005874, 17946, 1093, 60,  0.000240264,  0.000091611
2017-03-21 06:43:37.474947, slv, 42010afffe840004(unknown)/1,  0.000112612,  0.000060839,  0.000104194,  0.000240264, 1097.422533203, D, 0.000111284, 1183, -0.000005874, 17946, 1093, 60,  0.000240264,  0.000104194
2017-03-21 06:43:37.654216, slv, 42010afffe840004(unknown)/1,  0.000112612,  0.000069825,  0.000104194,  0.000124402, 1097.422533203, S, 0.000111284, 1183, -0.000005874, 17946, 1093, 60,  0.000124402,  0.000104194
2017-03-21 06:43:38.489531, slv, 42010afffe840004(unknown)/1,  0.000113099,  0.000069825,  0.000106280,  0.000124402, 1167.247533203, D, 0.000111284, 1183, -0.000005874, 17946, 1093, 60,  0.000124402,  0.000106280
2017-03-21 06:43:38.654175, slv, 42010afffe840004(unknown)/1,  0.000113099,  0.000005330,  0.000106280,  0.000111969, 1167.247533203, S, 0.000112545, 259, 0.000005159, 21933, 1073, 36,  0.000111969,  0.000106280
2017-03-21 06:43:39.654109, slv, 42010afffe840004(unknown)/1,  0.000113099,  0.000005934,  0.000106280,  0.000126097, 1172.577533203, S, 0.000112545, 259, 0.000005159, 21933, 1073, 36,  0.000126097,  0.000106280
2017-03-21 06:43:39.921830, slv, 42010afffe840004(unknown)/1,  0.000113190,  0.000005934,  0.000118793,  0.000126097, 1178.511533203, D, 0.000112545, 259, 0.000005159, 21933, 1073, 36,  0.000126097,  0.000118793
2017-03-21 06:43:40.654079, slv, 42010afffe840004(unknown)/1,  0.000113190, -0.000009623,  0.000118793,  0.000080945, 1178.511533203, S, 0.000112545, 259, 0.000005159, 21933, 1073, 36,  0.000080945,  0.000118793
2017-03-21 06:43:41.592796, slv, 42010afffe840004(unknown)/1,  0.000113124, -0.000009623,  0.000110088,  0.000080945, 1168.888533203, D, 0.000112545, 259, 0.000005159, 21933, 1073, 36,  0.000080945,  0.000110088
2017-03-21 06:43:41.654092, slv, 42010afffe840004(unknown)/1,  0.000113124, -0.000026143,  0.000110088,  0.000093081, 1168.888533203, S, 0.000112545, 259, 0.000005159, 21933, 1073, 36,  0.000093081,  0.000110088
2017-03-21 06:43:42.077187, slv, 42010afffe840004(unknown)/1,  0.000112961, -0.000026143,  0.000126673,  0.000093081, 1142.745533203, D, 0.000112545, 259, 0.000005159, 21933, 1073, 36,  0.000093081,  0.000126673
2017-03-21 06:43:42.654133, slv, 42010afffe840004(unknown)/1,  0.000112961, -0.000001831,  0.000126673,  0.000129342, 1142.745533203, S, 0.000112545, 259, 0.000005159, 21933, 1073, 36,  0.000129342,  0.000126673
2017-03-21 06:43:43.113455, slv, 42010afffe840004(unknown)/1,  0.000113077, -0.000001831,  0.000132562,  0.000129342, 1140.914533203, D, 0.000112545, 259, 0.000005159, 21933, 1073, 36,  0.000129342,  0.000132562
2017-03-21 06:43:43.654114, slv, 42010afffe840004(unknown)/1,  0.000113077,  0.000006734,  0.000132562,  0.000110165, 1140.914533203, S, 0.000112545, 259, 0.000005159, 21933, 1073, 36,  0.000110165,  0.000132562
2017-03-21 06:43:44.654120, slv, 42010afffe840004(unknown)/1,  0.000113077, -0.000007218,  0.000132562,  0.000101552, 1147.648533203, S, 0.000112545, 259, 0.000005159, 21933, 1073, 36,  0.000101552,  0.000132562
2017-03-21 06:43:44.894915, slv, 42010afffe840004(unknown)/1,  0.000113122, -0.000007218,  0.000100472,  0.000101552, 1140.430533203, D, 0.000112545, 259, 0.000005159, 21933, 1073, 36,  0.000101552,  0.000100472
2017-03-21 06:43:45.654133, slv, 42010afffe840004(unknown)/1,  0.000113122, -0.000010923,  0.000100472,  0.000102800, 1140.430533203, S, 0.000112545, 259, 0.000005159, 21933, 1073, 36,  0.000102800,  0.000100472
2017-03-21 06:43:45.986389, slv, 42010afffe840004(unknown)/1,  0.000113033, -0.000010923,  0.000124939,  0.000102800, 1129.507533203, D, 0.000112545, 259, 0.000005159, 21933, 1073, 36,  0.000102800,  0.000124939
2017-03-21 06:43:46.654125, slv, 42010afffe840004(unknown)/1,  0.000113033,  0.000009761,  0.000124939,  0.000142877, 1129.507533203, S, 0.000112545, 259, 0.000005159, 21933, 1073, 36,  0.000142877,  0.000124939
2017-03-21 06:43:47.417350, slv, 42010afffe840004(unknown)/1,  0.000113121,  0.000009761,  0.000104167,  0.000142877, 1139.268533203, D, 0.000112545, 259, 0.000005159, 21933, 1073, 36,  0.000142877,  0.000104167
2017-03-21 06:43:47.654106, slv, 42010afffe840004(unknown)/1,  0.000113121,  0.000009610,  0.000104167,  0.000102496, 1139.268533203, S, 0.000112545, 259, 0.000005159, 21933, 1073, 36,  0.000102496,  0.000104167
2017-03-21 06:43:48.654168, slv, 42010afffe840004(unknown)/1,  0.000113121, -0.000005080,  0.000104167,  0.000113585, 1148.878533203, S, 0.000112545, 259, 0.000005159, 21933, 1073, 36,  0.000113585,  0.000104167
2017-03-21 06:43:49.116097, slv, 42010afffe840004(unknown)/1,  0.000113214, -0.000005080,  0.000115729,  0.000113585, 1143.798533203, D, 0.000112545, 259, 0.000005159, 21933, 1073, 36,  0.000113585,  0.000115729
2017-03-21 06:43:49.189009, slv, 42010afffe840004(unknown)/1,  0.000113251, -0.000005080,  0.000119531,  0.000113585, 1143.798533203, D, 0.000112545, 259, 0.000005159, 21933, 1073, 36,  0.000113585,  0.000119531
2017-03-21 06:43:49.654114, slv, 42010afffe840004(unknown)/1,  0.000113251, -0.000006712,  0.000119531,  0.000099363, 1143.798533203, S, 0.000112545, 259, 0.000005159, 21933, 1073, 36,  0.000099363,  0.000119531
2017-03-21 06:43:49.780508, slv, 42010afffe840004(unknown)/1,  0.000113302, -0.000006712,  0.000133581,  0.000099363, 1137.086533203, D, 0.000112545, 259, 0.000005159, 21933, 1073, 36,  0.000099363,  0.000133581
2017-03-21 06:43:50.654098, slv, 42010afffe840004(unknown)/1,  0.000113302, -0.000036747,  0.000133581,  0.000053696, 1137.086533203, S, 0.000112545, 259, 0.000005159, 21933, 1073, 36,  0.000053696,  0.000133581
2017-03-21 06:43:51.336524, slv, 42010afffe840004(unknown)/1,  0.000113099, -0.000036747,  0.000114707,  0.000053696, 1100.339533203, D, 0.000112545, 259, 0.000005159, 21933, 1073, 36,  0.000053696,  0.000114707
2017-03-21 06:43:51.492487, slv, 42010afffe840004(unknown)/1,  0.000112614, -0.000036747,  0.000106181,  0.000053696, 1100.339533203, D, 0.000112545, 259, 0.000005159, 21933, 1073, 36,  0.000053696,  0.000106181
2017-03-21 06:43:51.654119, slv, 42010afffe840004(unknown)/1,  0.000112614, -0.000028316,  0.000106181,  0.000115589, 1100.339533203, S, 0.000112545, 259, 0.000005159, 21933, 1073, 36,  0.000115589,  0.000106181
2017-03-21 06:43:52.654097, slv, 42010afffe840004(unknown)/1,  0.000112614, -0.000011642,  0.000106181,  0.000086356, 1072.023533203, S, 0.000112545, 259, 0.000005159, 21933, 1073, 36,  0.000086356,  0.000106181
2017-03-21 06:43:53.073575, slv, 42010afffe840004(unknown)/1,  0.000112281, -0.000011642,  0.000119103,  0.000086356, 1060.381533203, D, 0.000112545, 259, 0.000005159, 21933, 1073, 36,  0.000086356,  0.000119103
2017-03-21 06:43:53.654165, slv, 42010afffe840004(unknown)/1,  0.000112281,  0.000005633,  0.000119103,  0.000149805, 1060.381533203, S, 0.000112545, 259, 0.000005159, 21933, 1073, 36,  0.000149805,  0.000119103
2017-03-21 06:43:54.604492, slv, 42010afffe840004(unknown)/1,  0.000112310,  0.000005633,  0.000101249,  0.000149805, 1066.014533203, D, 0.000112545, 259, 0.000005159, 21933, 1073, 36,  0.000149805,  0.000101249
2017-03-21 06:43:54.654182, slv, 42010afffe840004(unknown)/1,  0.000112310,  0.000014893,  0.000101249,  0.000104572, 1066.014533203, S, 0.000112545, 259, 0.000005159, 21933, 1073, 36,  0.000104572,  0.000101249
2017-03-21 06:43:54.981316, slv, 42010afffe840004(unknown)/1,  0.000112336,  0.000014893,  0.000100256,  0.000104572, 1080.907533203, D, 0.000112545, 259, 0.000005159, 21933, 1073, 36,  0.000104572,  0.000100256
2017-03-21 06:43:55.654169, slv, 42010afffe840004(unknown)/1,  0.000112336,  0.000012453,  0.000100256,  0.000144981, 1080.907533203, S, 0.000112545, 259, 0.000005159, 21933, 1073, 36,  0.000144981,  0.000100256
2017-03-21 06:43:55.823885, slv, 42010afffe840004(unknown)/1,  0.000112364,  0.000012453,  0.000106797,  0.000144981, 1093.360533203, D, 0.000112545, 259, 0.000005159, 21933, 1073, 36,  0.000144981,  0.000106797
2017-03-21 06:43:56.654103, slv, 42010afffe840004(unknown)/1,  0.000112364,  0.000005833,  0.000106797,  0.000091385, 1093.360533203, S, 0.000112545, 259, 0.000005159, 21933, 1073, 36,  0.000091385,  0.000106797
2017-03-21 06:43:57.300885, slv, 42010afffe840004(unknown)/1,  0.000112350,  0.000005833,  0.000102751,  0.000091385, 1099.193533203, D, 0.000112545, 259, 0.000005159, 21933, 1073, 36,  0.000091385,  0.000102751
2017-03-21 06:43:57.654131, slv, 42010afffe840004(unknown)/1,  0.000112350, -0.000006087,  0.000102751,  0.000121154, 1099.193533203, S, 0.000112545, 259, 0.000005159, 21933, 1073, 36,  0.000121154,  0.000102751
2017-03-21 06:43:58.654128, slv, 42010afffe840004(unknown)/1,  0.000112350,  0.000006399,  0.000102751,  0.000116344, 1093.106533203, S, 0.000112545, 259, 0.000005159, 21933, 1073, 36,  0.000116344,  0.000102751
2017-03-21 06:43:58.789592, slv, 42010afffe840004(unknown)/1,  0.000112406,  0.000006399,  0.000153162,  0.000116344, 1099.505533203, D, 0.000112545, 259, 0.000005159, 21933, 1073, 36,  0.000116344,  0.000153162
2017-03-21 06:43:59.054512, slv, 42010afffe840004(unknown)/1,  0.000112559,  0.000006399,  0.000102815,  0.000116344, 1099.505533203, D, 0.000112545, 259, 0.000005159, 21933, 1073, 36,  0.000116344,  0.000102815
2017-03-21 06:43:59.654173, slv, 42010afffe840004(unknown)/1,  0.000112559,  0.000001873,  0.000102815,  0.000112311, 1099.505533203, S, 0.000112545, 259, 0.000005159, 21933, 1073, 36,  0.000112311,  0.000102815
2017-03-21 06:43:59.784641, slv, 42010afffe840004(unknown)/1,  0.000112495,  0.000001873,  0.000102428,  0.000112311, 1101.378533203, D, 0.000112545, 259, 0.000005159, 21933, 1073, 36,  0.000112311,  0.000102428
2017-03-21 06:44:00.367192, slv, 42010afffe840004(unknown)/1,  0.000112395,  0.000001873,  0.000097418,  0.000112311, 1101.378533203, D, 0.000112545, 259, 0.000005159, 21933, 1073, 36,  0.000112311,  0.000097418
2017-03-21 06:44:00.654097, slv, 42010afffe840004(unknown)/1,  0.000112395, -0.000015317,  0.000097418,  0.000082009, 1101.378533203, S, 0.000112545, 259, 0.000005159, 21933, 1073, 36,  0.000082009,  0.000097418
2017-03-21 06:44:01.560102, slv, 42010afffe840004(unknown)/1,  0.000112222, -0.000015317,  0.000113663,  0.000082009, 1086.061533203, D, 0.000112545, 259, 0.000005159, 21933, 1073, 36,  0.000082009,  0.000113663
2017-03-21 06:44:01.654109, slv, 42010afffe840004(unknown)/1,  0.000112222, -0.000007320,  0.000113663,  0.000127969, 1086.061533203, S, 0.000112545, 259, 0.000005159, 21933, 1073, 36,  0.000127969,  0.000113663
2017-03-21 06:44:02.305645, slv, 42010afffe840004(unknown)/1,  0.000112129, -0.000007320,  0.000101413,  0.000127969, 1078.741533203, D, 0.000112545, 259, 0.000005159, 21933, 1073, 36,  0.000127969,  0.000101413
2017-03-21 06:44:02.654126, slv, 42010afffe840004(unknown)/1,  0.000112129,  0.000008429,  0.000101413,  0.000113241, 1078.741533203, S, 0.000112545, 259, 0.000005159, 21933, 1073, 36,  0.000113241,  0.000101413
2017-03-21 06:44:03.654131, slv, 42010afffe840004(unknown)/1,  0.000112129,  0.000005979,  0.000101413,  0.000122975, 1087.170533203, S, 0.000112545, 259, 0.000005159, 21933, 1073, 36,  0.000122975,  0.000101413
2017-03-21 06:44:03.900145, slv, 42010afffe840004(unknown)/1,  0.000112189,  0.000005979,  0.000111452,  0.000122975, 1093.149533203, D, 0.000112545, 259, 0.000005159, 21933, 1073, 36,  0.000122975,  0.000111452
2017-03-21 06:44:04.654119, slv, 42010afffe840004(unknown)/1,  0.000112189,  0.000000662,  0.000111452,  0.000102667, 1093.149533203, S, 0.000112545, 259, 0.000005159, 21933, 1073, 36,  0.000102667,  0.000111452
2017-03-21 06:44:05.648043, slv, 42010afffe840004(unknown)/1,  0.000112140,  0.000000662,  0.000099027,  0.000102667, 1093.811533203, D, 0.000112545, 259, 0.000005159, 21933, 1073, 36,  0.000102667,  0.000099027
2017-03-21 06:44:05.654029, slv, 42010afffe840004(unknown)/1,  0.000112140, -0.000022555,  0.000099027,  0.000076551, 1093.811533203, S, 0.000112545, 259, 0.000005159, 21933, 1073, 36,  0.000076551,  0.000099027
2017-03-21 06:44:05.803629, slv, 42010afffe840004(unknown)/1,  0.000111958, -0.000022555,  0.000123694,  0.000076551, 1071.256533203, D, 0.000112545, 259, 0.000005159, 21933, 1073, 36,  0.000076551,  0.000123694
2017-03-21 06:44:05.886561, slv, 42010afffe840004(unknown)/1,  0.000111706, -0.000022555,  0.000106558,  0.000076551, 1071.256533203, D, 0.000112545, 259, 0.000005159, 21933, 1073, 36,  0.000076551,  0.000106558
2017-03-21 06:44:06.654166, slv, 42010afffe840004(unknown)/1,  0.000111706, -0.000027589,  0.000106558,  0.000092116, 1071.256533203, S, 0.000112545, 259, 0.000005159, 21933, 1073, 36,  0.000092116,  0.000106558
2017-03-21 06:44:07.489688, slv, 42010afffe840004(unknown)/1,  0.000111425, -0.000027589,  0.000099759,  0.000092116, 1043.667533203, D, 0.000112545, 259, 0.000005159, 21933, 1073, 36,  0.000092116,  0.000099759
2017-03-21 06:44:07.654100, slv, 42010afffe840004(unknown)/1,  0.000111425, -0.000000220,  0.000099759,  0.000130576, 1043.667533203, S, 0.000112545, 259, 0.000005159, 21933, 1073, 36,  0.000130576,  0.000099759
2017-03-21 06:44:08.654123, slv, 42010afffe840004(unknown)/1,  0.000111425,  0.000002337,  0.000099759,  0.000096949, 1043.447533203, S, 0.000112545, 259, 0.000005159, 21933, 1073, 36,  0.000096949,  0.000099759
2017-03-21 06:44:08.686883, slv, 42010afffe840004(unknown)/1,  0.000111262,  0.000002337,  0.000115266,  0.000096949, 1045.784533203, D, 0.000112585, 511, -0.000003918, 13323, 1106, 39,  0.000096949,  0.000115266
2017-03-21 06:44:09.654140, slv, 42010afffe840004(unknown)/1,  0.000111262, -0.000004869,  0.000115266,  0.000116001, 1045.784533203, S, 0.000112585, 511, -0.000003918, 13323, 1106, 39,  0.000116001,  0.000115266
2017-03-21 06:44:10.654073, slv, 42010afffe840004(unknown)/1,  0.000111262, -0.000004064,  0.000115266,  0.000098395, 1040.915533203, S, 0.000112585, 511, -0.000003918, 13323, 1106, 39,  0.000098395,  0.000115266
2017-03-21 06:44:10.673607, slv, 42010afffe840004(unknown)/1,  0.000111121, -0.000004064,  0.000098291,  0.000098395, 1036.851533203, D, 0.000112585, 511, -0.000003918, 13323, 1106, 39,  0.000098395,  0.000098291
2017-03-21 06:44:11.291145, slv, 42010afffe840004(unknown)/1,  0.000110893, -0.000004064,  0.000090933,  0.000098395, 1036.851533203, D, 0.000112585, 511, -0.000003918, 13323, 1106, 39,  0.000098395,  0.000090933
2017-03-21 06:44:11.654116, slv, 42010afffe840004(unknown)/1,  0.000110893, -0.000004480,  0.000090933,  0.000114799, 1036.851533203, S, 0.000112585, 511, -0.000003918, 13323, 1106, 39,  0.000114799,  0.000090933
2017-03-21 06:44:11.920499, slv, 42010afffe840004(unknown)/1,  0.000110775, -0.000004480,  0.000109300,  0.000114799, 1032.371533203, D, 0.000112585, 511, -0.000003918, 13323, 1106, 39,  0.000114799,  0.000109300
2017-03-21 06:44:12.654089, slv, 42010afffe840004(unknown)/1,  0.000110775, -0.000010098,  0.000109300,  0.000086672, 1032.371533203, S, 0.000112585, 511, -0.000003918, 13323, 1106, 39,  0.000086672,  0.000109300
2017-03-21 06:44:13.578153, slv, 42010afffe840004(unknown)/1,  0.000110630, -0.000010098,  0.000095107,  0.000086672, 1022.273533203, D, 0.000112585, 511, -0.000003918, 13323, 1106, 39,  0.000086672,  0.000095107
2017-03-21 06:44:13.654128, slv, 42010afffe840004(unknown)/1,  0.000110630, -0.000002703,  0.000095107,  0.000129327, 1022.273533203, S, 0.000112585, 511, -0.000003918, 13323, 1106, 39,  0.000129327,  0.000095107
2017-03-21 06:44:14.654117, slv, 42010afffe840004(unknown)/1,  0.000110630, -0.000012293,  0.000095107,  0.000067348, 1019.570533203, S, 0.000112585, 511, -0.000003918, 13323, 1106, 39,  0.000067348,  0.000095107
2017-03-21 06:44:14.679945, slv, 42010afffe840004(unknown)/1,  0.000110252, -0.000012293,  0.000096543,  0.000067348, 1007.277533203, D, 0.000112585, 511, -0.000003918, 13323, 1106, 39,  0.000067348,  0.000096543
2017-03-21 06:44:15.654079, slv, 42010afffe840004(unknown)/1,  0.000110252, -0.000024108,  0.000096543,  0.000105318, 1007.277533203, S, 0.000112585, 511, -0.000003918, 13323, 1106, 39,  0.000105318,  0.000096543
2017-03-21 06:44:16.345468, slv, 42010afffe840004(unknown)/1,  0.000109972, -0.000024108,  0.000100021,  0.000105318, 983.169533203, D, 0.000112585, 511, -0.000003918, 13323, 1106, 39,  0.000105318,  0.000100021
2017-03-21 06:44:16.654155, slv, 42010afffe840004(unknown)/1,  0.000109972, -0.000009859,  0.000100021,  0.000095188, 983.169533203, S, 0.000112585, 511, -0.000003918, 13323, 1106, 39,  0.000095188,  0.000100021
2017-03-21 06:44:17.654116, slv, 42010afffe840004(unknown)/1,  0.000109972, -0.000001887,  0.000100021,  0.000120982, 973.310533203, S, 0.000112585, 511, -0.000003918, 13323, 1106, 39,  0.000120982,  0.000100021
2017-03-21 06:44:17.784371, slv, 42010afffe840004(unknown)/1,  0.000109877, -0.000001887,  0.000089298,  0.000120982, 971.423533203, D, 0.000112585, 511, -0.000003918, 13323, 1106, 39,  0.000120982,  0.000089298
2017-03-21 06:44:17.977401, slv, 42010afffe840004(unknown)/1,  0.000109793, -0.000001887,  0.000086733,  0.000120982, 971.423533203, D, 0.000112585, 511, -0.000003918, 13323, 1106, 39,  0.000120982,  0.000086733
2017-03-21 06:44:18.654122, slv, 42010afffe840004(unknown)/1,  0.000109793,  0.000002167,  0.000086733,  0.000103116, 971.423533203, S, 0.000112585, 511, -0.000003918, 13323, 1106, 39,  0.000103116,  0.000086733
2017-03-21 06:44:19.073883, slv, 42010afffe840004(unknown)/1,  0.000109715,  0.000002167,  0.000108430,  0.000103116, 973.590533203, D, 0.000112585, 511, -0.000003918, 13323, 1106, 39,  0.000103116,  0.000108430
2017-03-21 06:44:19.654137, slv, 42010afffe840004(unknown)/1,  0.000109715,  0.000000978,  0.000108430,  0.000118348, 973.590533203, S, 0.000112585, 511, -0.000003918, 13323, 1106, 39,  0.000118348,  0.000108430
2017-03-21 06:44:20.211382, slv, 42010afffe840004(unknown)/1,  0.000109615,  0.000000978,  0.000083303,  0.000118348, 974.568533203, D, 0.000112585, 511, -0.000003918, 13323, 1106, 39,  0.000118348,  0.000083303
2017-03-21 06:44:20.477305, slv, 42010afffe840004(unknown)/1,  0.000109523,  0.000000978,  0.000094808,  0.000118348, 974.568533203, D, 0.000112585, 511, -0.000003918, 13323, 1106, 39,  0.000118348,  0.000094808
2017-03-21 06:44:20.654174, slv, 42010afffe840004(unknown)/1,  0.000109523,  0.000015604,  0.000094808,  0.000132099, 974.568533203, S, 0.000112585, 511, -0.000003918, 13323, 1106, 39,  0.000132099,  0.000094808
2017-03-21 06:44:21.654173, slv, 42010afffe840004(unknown)/1,  0.000109523,  0.000029344,  0.000094808,  0.000145635, 990.172533203, S, 0.000112585, 511, -0.000003918, 13323, 1106, 39,  0.000145635,  0.000094808
2017-03-21 06:44:22.165135, slv, 42010afffe840004(unknown)/1,  0.000109604,  0.000029344,  0.000099978,  0.000145635, 1019.516533203, D, 0.000112585, 511, -0.000003918, 13323, 1106, 39,  0.000145635,  0.000099978
2017-03-21 06:44:22.654123, slv, 42010afffe840004(unknown)/1,  0.000109604,  0.000019767,  0.000099978,  0.000113027, 1019.516533203, S, 0.000112585, 511, -0.000003918, 13323, 1106, 39,  0.000113027,  0.000099978
2017-03-21 06:44:22.858502, slv, 42010afffe840004(unknown)/1,  0.000109667,  0.000019767,  0.000095932,  0.000113027, 1039.283533203, D, 0.000112585, 511, -0.000003918, 13323, 1106, 39,  0.000113027,  0.000095932
2017-03-21 06:44:23.280260, slv, 42010afffe840004(unknown)/1,  0.000109616,  0.000019767,  0.000103685,  0.000113027, 1039.283533203, D, 0.000112585, 511, -0.000003918, 13323, 1106, 39,  0.000113027,  0.000103685
2017-03-21 06:44:23.654174, slv, 42010afffe840004(unknown)/1,  0.000109616,  0.000034491,  0.000103685,  0.000175176, 1039.283533203, S, 0.000112585, 511, -0.000003918, 13323, 1106, 39,  0.000175176,  0.000103685
2017-03-21 06:44:24.548959, slv, 42010afffe840004(unknown)/1,  0.000109841,  0.000034491,  0.000104274,  0.000175176, 1073.774533203, D, 0.000112585, 511, -0.000003918, 13323, 1106, 39,  0.000175176,  0.000104274
2017-03-21 06:44:24.654101, slv, 42010afffe840004(unknown)/1,  0.000109841,  0.000025903,  0.000104274,  0.000096087, 1073.774533203, S, 0.000112585, 511, -0.000003918, 13323, 1106, 39,  0.000096087,  0.000104274
2017-03-21 06:44:24.773195, slv, 42010afffe840004(unknown)/1,  0.000110005,  0.000025903,  0.000105843,  0.000096087, 1099.677533203, D, 0.000112585, 511, -0.000003918, 13323, 1106, 39,  0.000096087,  0.000105843
2017-03-21 06:44:25.571674, slv, 42010afffe840004(unknown)/1,  0.000109889,  0.000025903,  0.000112244,  0.000096087, 1099.677533203, D, 0.000112585, 511, -0.000003918, 13323, 1106, 39,  0.000096087,  0.000112244
2017-03-21 06:44:25.654139, slv, 42010afffe840004(unknown)/1,  0.000109889, -0.000006462,  0.000112244,  0.000110720, 1099.677533203, S, 0.000112585, 511, -0.000003918, 13323, 1106, 39,  0.000110720,  0.000112244
2017-03-21 06:44:25.682790, slv, 42010afffe840004(unknown)/1,  0.000109832, -0.000006462,  0.000105813,  0.000110720, 1093.215533203, D, 0.000112585, 511, -0.000003918, 13323, 1106, 39,  0.000110720,  0.000105813
2017-03-21 06:44:26.654409, slv, 42010afffe840004(unknown)/1,  0.000109832,  0.000033012,  0.000105813,  0.000175026, 1093.215533203, S, 0.000112585, 511, -0.000003918, 13323, 1106, 39,  0.000175026,  0.000105813
2017-03-21 06:44:27.383957, slv, 42010afffe840004(unknown)/1,  0.000110117,  0.000033012,  0.000120743,  0.000175026, 1126.227533203, D, 0.000112585, 511, -0.000003918, 13323, 1106, 39,  0.000175026,  0.000120743
2017-03-21 06:44:27.654196, slv, 42010afffe840004(unknown)/1,  0.000110117,  0.000052090,  0.000120743,  0.000149103, 1126.227533203, S, 0.000112585, 511, -0.000003918, 13323, 1106, 39,  0.000149103,  0.000120743
2017-03-21 06:44:27.670854, slv, 42010afffe840004(unknown)/1,  0.000110555,  0.000052090,  0.000107828,  0.000149103, 1178.317533203, D, 0.000112585, 511, -0.000003918, 13323, 1106, 39,  0.000149103,  0.000107828
2017-03-21 06:44:28.046822, slv, 42010afffe840004(unknown)/1,  0.000110831,  0.000052090,  0.000106879,  0.000149103, 1178.317533203, D, 0.000112585, 511, -0.000003918, 13323, 1106, 39,  0.000149103,  0.000106879
2017-03-21 06:44:28.477898, slv, 42010afffe840004(unknown)/1,  0.000111064,  0.000052090,  0.000097882,  0.000149103, 1178.317533203, D, 0.000112585, 511, -0.000003918, 13323, 1106, 39,  0.000149103,  0.000097882
2017-03-21 06:44:28.654125, slv, 42010afffe840004(unknown)/1,  0.000111064,  0.000009570,  0.000097882,  0.000091218, 1178.317533203, S, 0.000112585, 511, -0.000003918, 13323, 1106, 39,  0.000091218,  0.000097882
2017-03-21 06:44:29.347414, slv, 42010afffe840004(unknown)/1,  0.000111089,  0.000009570,  0.000112559,  0.000091218, 1187.887533203, D, 0.000112585, 511, -0.000003918, 13323, 1106, 39,  0.000091218,  0.000112559
2017-03-21 06:44:29.654190, slv, 42010afffe840004(unknown)/1,  0.000111089, -0.000000869,  0.000112559,  0.000129197, 1187.887533203, S, 0.000112585, 511, -0.000003918, 13323, 1106, 39,  0.000129197,  0.000112559
2017-03-21 06:44:30.654094, slv, 42010afffe840004(unknown)/1,  0.000111089, -0.000001278,  0.000112559,  0.000090425, 1187.018533203, S, 0.000112585, 511, -0.000003918, 13323, 1106, 39,  0.000090425,  0.000112559
2017-03-21 06:44:30.916123, slv, 42010afffe840004(unknown)/1,  0.000110928, -0.000001278,  0.000108819,  0.000090425, 1185.740533203, D, 0.000112585, 511, -0.000003918, 13323, 1106, 39,  0.000090425,  0.000108819
2017-03-21 06:44:31.654115, slv, 42010afffe840004(unknown)/1,  0.000110928,  0.000002850,  0.000108819,  0.000137292, 1185.740533203, S, 0.000112585, 511, -0.000003918, 13323, 1106, 39,  0.000137292,  0.000108819
2017-03-21 06:44:32.092652, slv, 42010afffe840004(unknown)/1,  0.000111007,  0.000002850,  0.000127473,  0.000137292, 1188.590533203, D, 0.000112585, 511, -0.000003918, 13323, 1106, 39,  0.000137292,  0.000127473
2017-03-21 06:44:32.557905, slv, 42010afffe840004(unknown)/1,  0.000116803,  0.000002850,  0.001525755,  0.000137292, 1188.590533203, D, 0.000112585, 511, -0.000003918, 13323, 1106, 39,  0.000137292,  0.001525755
2017-03-21 06:44:32.654131, slv, 42010afffe840004(unknown)/1,  0.000116803,  0.000001879,  0.001525755,  0.000094197, 1188.590533203, S, 0.000112585, 511, -0.000003918, 13323, 1106, 39,  0.000094197,  0.001525755
2017-03-21 06:44:33.654127, slv, 42010afffe840004(unknown)/1,  0.000116803, -0.000010485,  0.001525755,  0.000118439, 1190.469533203, S, 0.000112585, 511, -0.000003918, 13323, 1106, 39,  0.000118439,  0.001525755
2017-03-21 06:44:33.873088, slv, 42010afffe840004(unknown)/1,  0.000122400, -0.000010485,  0.000118650,  0.000118439, 1179.984533203, D, 0.000112585, 511, -0.000003918, 13323, 1106, 39,  0.000118439,  0.000118650
2017-03-21 06:44:34.654102, slv, 42010afffe840004(unknown)/1,  0.000122400, -0.000018268,  0.000118650,  0.000084228, 1179.984533203, S, 0.000112585, 511, -0.000003918, 13323, 1106, 39,  0.000084228,  0.000118650
2017-03-21 06:44:35.204987, slv, 42010afffe840004(unknown)/1,  0.000122236, -0.000018268,  0.000126237,  0.000084228, 1161.716533203, D, 0.000112585, 511, -0.000003918, 13323, 1106, 39,  0.000084228,  0.000126237
2017-03-21 06:44:35.654098, slv, 42010afffe840004(unknown)/1,  0.000122236, -0.000033266,  0.000126237,  0.000093876, 1161.716533203, S, 0.000112585, 511, -0.000003918, 13323, 1106, 39,  0.000093876,  0.000126237
2017-03-21 06:44:35.751689, slv, 42010afffe840004(unknown)/1,  0.000122039, -0.000033266,  0.000134124,  0.000093876, 1128.450533203, D, 0.000112585, 511, -0.000003918, 13323, 1106, 39,  0.000093876,  0.000134124
2017-03-21 06:44:36.654116, slv, 42010afffe840004(unknown)/1,  0.000122039, -0.000049367,  0.000134124,  0.000051664, 1128.450533203, S, 0.000112585, 511, -0.000003918, 13323, 1106, 39,  0.000051664,  0.000134124
2017-03-21 06:44:36.671179, slv, 42010afffe840004(unknown)/1,  0.000121606, -0.000049367,  0.000097627,  0.000051664, 1079.083533203, D, 0.000112585, 511, -0.000003918, 13323, 1106, 39,  0.000051664,  0.000097627
2017-03-21 06:44:37.200182, slv, 42010afffe840004(unknown)/1,  0.000120858, -0.000049367,  0.000093982,  0.000051664, 1079.083533203, D, 0.000112585, 511, -0.000003918, 13323, 1106, 39,  0.000051664,  0.000093982
2017-03-21 06:44:37.654171, slv, 42010afffe840004(unknown)/1,  0.000120858, -0.000016345,  0.000093982,  0.000158542, 1079.083533203, S, 0.000112585, 511, -0.000003918, 13323, 1106, 39,  0.000158542,  0.000093982
2017-03-21 06:44:37.733508, slv, 42010afffe840004(unknown)/1,  0.000120732, -0.000016345,  0.000147064,  0.000158542, 1062.738533203, D, 0.000112585, 511, -0.000003918, 13323, 1106, 39,  0.000158542,  0.000147064
2017-03-21 06:44:38.654121, slv, 42010afffe840004(unknown)/1,  0.000120732,  0.000005937,  0.000147064,  0.000094921, 1062.738533203, S, 0.000112585, 511, -0.000003918, 13323, 1106, 39,  0.000094921,  0.000147064
2017-03-21 06:44:39.270406, slv, 42010afffe840004(unknown)/1,  0.000120780,  0.000005937,  0.000094677,  0.000094921, 1068.675533203, D, 0.000112550, 4537, 0.000000763, 20834, 1076, 78,  0.000094921,  0.000094677
2017-03-21 06:44:39.654130, slv, 42010afffe840004(unknown)/1,  0.000120780, -0.000018699,  0.000094677,  0.000109192, 1068.675533203, S, 0.000112550, 4537, 0.000000763, 20834, 1076, 78,  0.000109192,  0.000094677
2017-03-21 06:44:40.428621, slv, 42010afffe840004(unknown)/1,  0.000120464, -0.000018699,  0.000103451,  0.000109192, 1049.976533203, D, 0.000112550, 4537, 0.000000763, 20834, 1076, 78,  0.000109192,  0.000103451
2017-03-21 06:44:40.619282, slv, 42010afffe840004(unknown)/1,  0.000120124, -0.000018699,  0.000072909,  0.000109192, 1049.976533203, D, 0.000112550, 4537, 0.000000763, 20834, 1076, 78,  0.000109192,  0.000072909
2017-03-21 06:44:40.654123, slv, 42010afffe840004(unknown)/1,  0.000120124, -0.000028221,  0.000072909,  0.000075269, 1049.976533203, S, 0.000112550, 4537, 0.000000763, 20834, 1076, 78,  0.000075269,  0.000072909
2017-03-21 06:44:41.257945, slv, 42010afffe840004(unknown)/1,  0.000119677, -0.000028221,  0.000108704,  0.000075269, 1021.755533203, D, 0.000112550, 4537, 0.000000763, 20834, 1076, 78,  0.000075269,  0.000108704
2017-03-21 06:44:41.654183, slv, 42010afffe840004(unknown)/1,  0.000119677, -0.000025199,  0.000108704,  0.000114133, 1021.755533203, S, 0.000112550, 4537, 0.000000763, 20834, 1076, 78,  0.000114133,  0.000108704
2017-03-21 06:44:42.081520, slv, 42010afffe840004(unknown)/1,  0.000119325, -0.000025199,  0.000090577,  0.000114133, 996.556533203, D, 0.000112550, 4537, 0.000000763, 20834, 1076, 78,  0.000114133,  0.000090577
2017-03-21 06:44:42.654097, slv, 42010afffe840004(unknown)/1,  0.000119325, -0.000011746,  0.000090577,  0.000101377, 996.556533203, S, 0.000112550, 4537, 0.000000763, 20834, 1076, 78,  0.000101377,  0.000090577
2017-03-21 06:44:43.654127, slv, 42010afffe840004(unknown)/1,  0.000119325, -0.000008001,  0.000090577,  0.000121272, 984.810533203, S, 0.000112550, 4537, 0.000000763, 20834, 1076, 78,  0.000121272,  0.000090577
2017-03-21 06:44:43.711099, slv, 42010afffe840004(unknown)/1,  0.000119069, -0.000008001,  0.000085804,  0.000121272, 976.809533203, D, 0.000112550, 4537, 0.000000763, 20834, 1076, 78,  0.000121272,  0.000085804
2017-03-21 06:44:44.542686, slv, 42010afffe840004(unknown)/1,  0.000118839, -0.000008001,  0.000088959,  0.000121272, 976.809533203, D, 0.000112550, 4537, 0.000000763, 20834, 1076, 78,  0.000121272,  0.000088959
2017-03-21 06:44:44.654111, slv, 42010afffe840004(unknown)/1,  0.000118839, -0.000007454,  0.000088959,  0.000101985, 976.809533203, S, 0.000112550, 4537, 0.000000763, 20834, 1076, 78,  0.000101985,  0.000088959
2017-03-21 06:44:45.654191, slv, 42010afffe840004(unknown)/1,  0.000118839,  0.000019918,  0.000088959,  0.000175530, 969.355533203, S, 0.000112550, 4537, 0.000000763, 20834, 1076, 78,  0.000175530,  0.000088959
2017-03-21 06:44:46.462633, slv, 42010afffe840004(unknown)/1,  0.000118852,  0.000019918,  0.000092964,  0.000175530, 989.273533203, D, 0.000112550, 4537, 0.000000763, 20834, 1076, 78,  0.000175530,  0.000092964
2017-03-21 06:44:46.654104, slv, 42010afffe840004(unknown)/1,  0.000118852,  0.000018891,  0.000092964,  0.000099944, 989.273533203, S, 0.000112550, 4537, 0.000000763, 20834, 1076, 78,  0.000099944,  0.000092964
2017-03-21 06:44:47.229537, slv, 42010afffe840004(unknown)/1,  0.000118843,  0.000018891,  0.000104780,  0.000099944, 1008.164533203, D, 0.000112550, 4537, 0.000000763, 20834, 1076, 78,  0.000099944,  0.000104780
2017-03-21 06:44:47.654094, slv, 42010afffe840004(unknown)/1,  0.000118843, -0.000010118,  0.000104780,  0.000117514, 1008.164533203, S, 0.000112550, 4537, 0.000000763, 20834, 1076, 78,  0.000117514,  0.000104780
2017-03-21 06:44:48.326951, slv, 42010afffe840004(unknown)/1,  0.000118790, -0.000010118,  0.000139545,  0.000117514, 998.046533203, D, 0.000112550, 4537, 0.000000763, 20834, 1076, 78,  0.000117514,  0.000139545
2017-03-21 06:44:48.654096, slv, 42010afffe840004(unknown)/1,  0.000118790, -0.000014325,  0.000139545,  0.000091467, 998.046533203, S, 0.000112550, 4537, 0.000000763, 20834, 1076, 78,  0.000091467,  0.000139545
2017-03-21 06:44:49.654127, slv, 42010afffe840004(unknown)/1,  0.000118790, -0.000000064,  0.000139545,  0.000145984, 983.721533203, S, 0.000112550, 4537, 0.000000763, 20834, 1076, 78,  0.000145984,  0.000139545
2017-03-21 06:44:49.934507, slv, 42010afffe840004(unknown)/1,  0.000118916, -0.000000064,  0.000104387,  0.000145984, 983.657533203, D, 0.000112550, 4537, 0.000000763, 20834, 1076, 78,  0.000145984,  0.000104387
2017-03-21 06:44:50.654118, slv, 42010afffe840004(unknown)/1,  0.000118916,  0.000005651,  0.000104387,  0.000103024, 983.657533203, S, 0.000112550, 4537, 0.000000763, 20834, 1076, 78,  0.000103024,  0.000104387
2017-03-21 06:44:51.394673, slv, 42010afffe840004(unknown)/1,  0.000118806,  0.000005651,  0.000094065,  0.000103024, 989.308533203, D, 0.000112550, 4537, 0.000000763, 20834, 1076, 78,  0.000103024,  0.000094065
2017-03-21 06:44:51.654215, slv, 42010afffe840004(unknown)/1,  0.000118806,  0.000017990,  0.000094065,  0.000170679, 989.308533203, S, 0.000112550, 4537, 0.000000763, 20834, 1076, 78,  0.000170679,  0.000094065
2017-03-21 06:44:52.654105, slv, 42010afffe840004(unknown)/1,  0.000118806,  0.000006062,  0.000094065,  0.000079057, 1007.298533203, S, 0.000112550, 4537, 0.000000763, 20834, 1076, 78,  0.000079057,  0.000094065
2017-03-21 06:44:52.913673, slv, 42010afffe840004(unknown)/1,  0.000118513,  0.000006062,  0.000124009,  0.000079057, 1013.360533203, D, 0.000112550, 4537, 0.000000763, 20834, 1076, 78,  0.000079057,  0.000124009
2017-03-21 06:44:53.654133, slv, 42010afffe840004(unknown)/1,  0.000118513, -0.000018918,  0.000124009,  0.000120425, 1013.360533203, S, 0.000112550, 4537, 0.000000763, 20834, 1076, 78,  0.000120425,  0.000124009
2017-03-21 06:44:53.789836, slv, 42010afffe840004(unknown)/1,  0.000118270, -0.000018918,  0.000088335,  0.000120425, 994.442533203, D, 0.000112550, 4537, 0.000000763, 20834, 1076, 78,  0.000120425,  0.000088335
2017-03-21 06:44:54.654138, slv, 42010afffe840004(unknown)/1,  0.000118270, -0.000002269,  0.000088335,  0.000111820, 994.442533203, S, 0.000112550, 4537, 0.000000763, 20834, 1076, 78,  0.000111820,  0.000088335
2017-03-21 06:44:55.474190, slv, 42010afffe840004(unknown)/1,  0.000118029, -0.000002269,  0.000090868,  0.000111820, 992.173533203, D, 0.000112550, 4537, 0.000000763, 20834, 1076, 78,  0.000111820,  0.000090868
2017-03-21 06:44:55.654129, slv, 42010afffe840004(unknown)/1,  0.000118029,  0.000015339,  0.000090868,  0.000155158, 992.173533203, S, 0.000112550, 4537, 0.000000763, 20834, 1076, 78,  0.000155158,  0.000090868
2017-03-21 06:44:55.791589, slv, 42010afffe840004(unknown)/1,  0.000118289,  0.000015339,  0.000180927,  0.000155158, 1007.512533203, D, 0.000112550, 4537, 0.000000763, 20834, 1076, 78,  0.000155158,  0.000180927
2017-03-21 06:44:56.654105, slv, 42010afffe840004(unknown)/1,  0.000118289,  0.000005531,  0.000180927,  0.000092222, 1007.512533203, S, 0.000112550, 4537, 0.000000763, 20834, 1076, 78,  0.000092222,  0.000180927
2017-03-21 06:44:56.778715, slv, 42010afffe840004(unknown)/1,  0.000118469,  0.000005531,  0.000091028,  0.000092222, 1013.043533203, D, 0.000112550, 4537, 0.000000763, 20834, 1076, 78,  0.000092222,  0.000091028
2017-03-21 06:44:57.654165, slv, 42010afffe840004(unknown)/1,  0.000118469, -0.000013095,  0.000091028,  0.000118345, 1013.043533203, S, 0.000112550, 4537, 0.000000763, 20834, 1076, 78,  0.000118345,  0.000091028
2017-03-21 06:44:58.164099, slv, 42010afffe840004(unknown)/1,  0.000118209, -0.000013095,  0.000105638,  0.000118345, 999.948533203, D, 0.000112550, 4537, 0.000000763, 20834, 1076, 78,  0.000118345,  0.000105638
2017-03-21 06:44:58.654159, slv, 42010afffe840004(unknown)/1,  0.000118209, -0.000008961,  0.000105638,  0.000100410, 999.948533203, S, 0.000112550, 4537, 0.000000763, 20834, 1076, 78,  0.000100410,  0.000105638
2017-03-21 06:44:58.768238, slv, 42010afffe840004(unknown)/1,  0.000118025, -0.000008961,  0.000101269,  0.000100410, 990.987533203, D, 0.000112550, 4537, 0.000000763, 20834, 1076, 78,  0.000100410,  0.000101269
2017-03-21 06:44:59.654130, slv, 42010afffe840004(unknown)/1,  0.000118025,  0.000007675,  0.000101269,  0.000151174, 990.987533203, S, 0.000112550, 4537, 0.000000763, 20834, 1076, 78,  0.000151174,  0.000101269
2017-03-21 06:45:00.131320, slv, 42010afffe840004(unknown)/1,  0.000118098,  0.000007675,  0.000137818,  0.000151174, 998.662533203, D, 0.000112550, 4537, 0.000000763, 20834, 1076, 78,  0.000151174,  0.000137818
2017-03-21 06:45:00.654121, slv, 42010afffe840004(unknown)/1,  0.000118098,  0.000010507,  0.000137818,  0.000105964, 998.662533203, S, 0.000112550, 4537, 0.000000763, 20834, 1076, 78,  0.000105964,  0.000137818
2017-03-21 06:45:01.654161, slv, 42010afffe840004(unknown)/1,  0.000118098,  0.000005570,  0.000137818,  0.000141373, 1009.169533203, S, 0.000112550, 4537, 0.000000763, 20834, 1076, 78,  0.000141373,  0.000137818
2017-03-21 06:45:01.947765, slv, 42010afffe840004(unknown)/1,  0.000118332,  0.000005570,  0.000101803,  0.000141373, 1014.739533203, D, 0.000112550, 4537, 0.000000763, 20834, 1076, 78,  0.000141373,  0.000101803
2017-03-21 06:45:02.654128, slv, 42010afffe840004(unknown)/1,  0.000118332, -0.000000625,  0.000101803,  0.000093807, 1014.739533203, S, 0.000112550, 4537, 0.000000763, 20834, 1076, 78,  0.000093807,  0.000101803
2017-03-21 06:45:03.421221, slv, 42010afffe840004(unknown)/1,  0.000118272, -0.000000625,  0.000120926,  0.000093807, 1014.114533203, D, 0.000112550, 4537, 0.000000763, 20834, 1076, 78,  0.000093807,  0.000120926
2017-03-21 06:45:03.654108, slv, 42010afffe840004(unknown)/1,  0.000118272, -0.000015260,  0.000120926,  0.000112276, 1014.114533203, S, 0.000112550, 4537, 0.000000763, 20834, 1076, 78,  0.000112276,  0.000120926
2017-03-21 06:45:04.352879, slv, 42010afffe840004(unknown)/1,  0.000118124, -0.000015260,  0.000108125,  0.000112276, 998.854533203, D, 0.000112550, 4537, 0.000000763, 20834, 1076, 78,  0.000112276,  0.000108125
2017-03-21 06:45:04.654170, slv, 42010afffe840004(unknown)/1,  0.000118124, -0.000000581,  0.000108125,  0.000122958, 998.854533203, S, 0.000112550, 4537, 0.000000763, 20834, 1076, 78,  0.000122958,  0.000108125
2017-03-21 06:45:05.345529, slv, 42010afffe840004(unknown)/1,  0.000118126, -0.000000581,  0.000129619,  0.000122958, 998.273533203, D, 0.000112550, 4537, 0.000000763, 20834, 1076, 78,  0.000122958,  0.000129619
2017-03-21 06:45:05.654179, slv, 42010afffe840004(unknown)/1,  0.000118126,  0.000018780,  0.000129619,  0.000150852, 998.273533203, S, 0.000112550, 4537, 0.000000763, 20834, 1076, 78,  0.000150852,  0.000129619
2017-03-21 06:45:06.654101, slv, 42010afffe840004(unknown)/1,  0.000118126, -0.000003936,  0.000129619,  0.000077527, 1017.053533203, S, 0.000112550, 4537, 0.000000763, 20834, 1076, 78,  0.000077527,  0.000129619
2017-03-21 06:45:07.282758, slv, 42010afffe840004(unknown)/1,  0.000117967, -0.000003936,  0.000101759,  0.000077527, 1013.117533203, D, 0.000112550, 4537, 0.000000763, 20834, 1076, 78,  0.000077527,  0.000101759
2017-03-21 06:45:07.530864, slv, 42010afffe840004(unknown)/1,  0.000117508, -0.000003936,  0.000097425,  0.000077527, 1013.117533203, D, 0.000112550, 4537, 0.000000763, 20834, 1076, 78,  0.000077527,  0.000097425
2017-03-21 06:45:07.654118, slv, 42010afffe840004(unknown)/1,  0.000117508, -0.000023532,  0.000097425,  0.000111041, 1013.117533203, S, 0.000112550, 4537, 0.000000763, 20834, 1076, 78,  0.000111041,  0.000097425
2017-03-21 06:45:07.855340, slv, 42010afffe840004(unknown)/1,  0.000117225, -0.000023532,  0.000111595,  0.000111041, 989.585533203, D, 0.000112550, 4537, 0.000000763, 20834, 1076, 78,  0.000111041,  0.000111595
2017-03-21 06:45:08.339146, slv, 42010afffe840004(unknown)/1,  0.000117010, -0.000023532,  0.000080064,  0.000111041, 989.585533203, D, 0.000112550, 4537, 0.000000763, 20834, 1076, 78,  0.000111041,  0.000080064
2017-03-21 06:45:08.654138, slv, 42010afffe840004(unknown)/1,  0.000117010, -0.000001143,  0.000080064,  0.000121190, 989.585533203, S, 0.000112550, 4537, 0.000000763, 20834, 1076, 78,  0.000121190,  0.000080064
2017-03-21 06:45:09.506631, slv, 42010afffe840004(unknown)/1,  0.000116692, -0.000001143,  0.000074420,  0.000121190, 988.442533203, D, 0.000118605, 877, -0.000002674, 13791, 1000, 16,  0.000121190,  0.000074420
2017-03-21 06:45:09.654123, slv, 42010afffe840004(unknown)/1,  0.000116692,  0.000002002,  0.000074420,  0.000116516, 988.442533203, S, 0.000118605, 877, -0.000002674, 13791, 1000, 16,  0.000116516,  0.000074420
2017-03-21 06:45:10.359988, slv, 42010afffe840004(unknown)/1,  0.000116414,  0.000002002,  0.000083395,  0.000116516, 990.444533203, D, 0.000118605, 877, -0.000002674, 13791, 1000, 16,  0.000116516,  0.000083395
2017-03-21 06:45:10.654112, slv, 42010afffe840004(unknown)/1,  0.000116414, -0.000011041,  0.000083395,  0.000094507, 990.444533203, S, 0.000118605, 877, -0.000002674, 13791, 1000, 16,  0.000094507,  0.000083395
2017-03-21 06:45:11.377000, slv, 42010afffe840004(unknown)/1,  0.000116138, -0.000011041,  0.000100525,  0.000094507, 979.403533203, D, 0.000118605, 877, -0.000002674, 13791, 1000, 16,  0.000094507,  0.000100525
2017-03-21 06:45:11.654173, slv, 42010afffe840004(unknown)/1,  0.000116138, -0.000008422,  0.000100525,  0.000121200, 979.403533203, S, 0.000118605, 877, -0.000002674, 13791, 1000, 16,  0.000121200,  0.000100525
2017-03-21 06:45:12.081318, slv, 42010afffe840004(unknown)/1,  0.000115900, -0.000008422,  0.000087429,  0.000121200, 970.981533203, D, 0.000118605, 877, -0.000002674, 13791, 1000, 16,  0.000121200,  0.000087429
2017-03-21 06:45:12.092825, slv, 42010afffe840004(unknown)/1,  0.000115959, -0.000008422,  0.000148838,  0.000121200, 970.981533203, D, 0.000118605, 877, -0.000002674, 13791, 1000, 16,  0.000121200,  0.000148838
2017-03-21 06:45:12.654124, slv, 42010afffe840004(unknown)/1,  0.000115959, -0.000003237,  0.000148838,  0.000104422, 970.981533203, S, 0.000118605, 877, -0.000002674, 13791, 1000, 16,  0.000104422,  0.000148838
2017-03-21 06:45:13.300305, slv, 42010afffe840004(unknown)/1,  0.000115957, -0.000003237,  0.000088776,  0.000104422, 967.744533203, D, 0.000118605, 877, -0.000002674, 13791, 1000, 16,  0.000104422,  0.000088776
2017-03-21 06:45:13.654175, slv, 42010afffe840004(unknown)/1,  0.000115957,  0.000008136,  0.000088776,  0.000143765, 967.744533203, S, 0.000118605, 877, -0.000002674, 13791, 1000, 16,  0.000143765,  0.000088776
2017-03-21 06:45:14.643204, slv, 42010afffe840004(unknown)/1,  0.000115853,  0.000008136,  0.000100156,  0.000143765, 975.880533203, D, 0.000118605, 877, -0.000002674, 13791, 1000, 16,  0.000143765,  0.000100156
2017-03-21 06:45:14.654194, slv, 42010afffe840004(unknown)/1,  0.000115853,  0.000023434,  0.000100156,  0.000134913, 975.880533203, S, 0.000118605, 877, -0.000002674, 13791, 1000, 16,  0.000134913,  0.000100156
2017-03-21 06:45:15.478089, slv, 42010afffe840004(unknown)/1,  0.000115883,  0.000023434,  0.000092155,  0.000134913, 999.314533203, D, 0.000118605, 877, -0.000002674, 13791, 1000, 16,  0.000134913,  0.000092155
2017-03-21 06:45:15.654166, slv, 42010afffe840004(unknown)/1,  0.000115883,  0.000038334,  0.000092155,  0.000173491, 999.314533203, S, 0.000118605, 877, -0.000002674, 13791, 1000, 16,  0.000173491,  0.000092155
2017-03-21 06:45:16.315085, slv, 42010afffe840004(unknown)/1,  0.000116007,  0.000038334,  0.000094714,  0.000173491, 1037.648533203, D, 0.000118605, 877, -0.000002674, 13791, 1000, 16,  0.000173491,  0.000094714
2017-03-21 06:45:16.489422, slv, 42010afffe840004(unknown)/1,  0.000116512,  0.000038334,  0.000151689,  0.000173491, 1037.648533203, D, 0.000118605, 877, -0.000002674, 13791, 1000, 16,  0.000173491,  0.000151689
2017-03-21 06:45:16.654137, slv, 42010afffe840004(unknown)/1,  0.000116512,  0.000024521,  0.000151689,  0.000107945, 1037.648533203, S, 0.000118605, 877, -0.000002674, 13791, 1000, 16,  0.000107945,  0.000151689
2017-03-21 06:45:17.244096, slv, 42010afffe840004(unknown)/1,  0.000116785,  0.000024521,  0.000102930,  0.000107945, 1062.169533203, D, 0.000118605, 877, -0.000002674, 13791, 1000, 16,  0.000107945,  0.000102930
2017-03-21 06:45:17.654202, slv, 42010afffe840004(unknown)/1,  0.000116785,  0.000046948,  0.000102930,  0.000219248, 1062.169533203, S, 0.000118605, 877, -0.000002674, 13791, 1000, 16,  0.000219248,  0.000102930
2017-03-21 06:45:18.654097, slv, 42010afffe840004(unknown)/1,  0.000116785,  0.000022355,  0.000102930,  0.000059032, 1109.117533203, S, 0.000118605, 877, -0.000002674, 13791, 1000, 16,  0.000059032,  0.000102930
2017-03-21 06:45:18.847863, slv, 42010afffe840004(unknown)/1,  0.000116405,  0.000022355,  0.000100068,  0.000059032, 1131.472533203, D, 0.000118605, 877, -0.000002674, 13791, 1000, 16,  0.000059032,  0.000100068
2017-03-21 06:45:19.654170, slv, 42010afffe840004(unknown)/1,  0.000116405, -0.000023334,  0.000100068,  0.000127489, 1131.472533203, S, 0.000118605, 877, -0.000002674, 13791, 1000, 16,  0.000127489,  0.000100068
2017-03-21 06:45:20.119323, slv, 42010afffe840004(unknown)/1,  0.000116088, -0.000023334,  0.000097900,  0.000127489, 1108.138533203, D, 0.000118605, 877, -0.000002674, 13791, 1000, 16,  0.000127489,  0.000097900
2017-03-21 06:45:20.481538, slv, 42010afffe840004(unknown)/1,  0.000116039, -0.000023334,  0.000099053,  0.000127489, 1108.138533203, D, 0.000118605, 877, -0.000002674, 13791, 1000, 16,  0.000127489,  0.000099053
2017-03-21 06:45:20.654091, slv, 42010afffe840004(unknown)/1,  0.000116039, -0.000009183,  0.000099053,  0.000086589, 1108.138533203, S, 0.000118605, 877, -0.000002674, 13791, 1000, 16,  0.000086589,  0.000099053
2017-03-21 06:45:21.545489, slv, 42010afffe840004(unknown)/1,  0.000115868, -0.000009183,  0.000107365,  0.000086589, 1098.955533203, D, 0.000118605, 877, -0.000002674, 13791, 1000, 16,  0.000086589,  0.000107365
2017-03-21 06:45:21.654110, slv, 42010afffe840004(unknown)/1,  0.000115868, -0.000020154,  0.000107365,  0.000105009, 1098.955533203, S, 0.000118605, 877, -0.000002674, 13791, 1000, 16,  0.000105009,  0.000107365
2017-03-21 06:45:22.335792, slv, 42010afffe840004(unknown)/1,  0.000115619, -0.000020154,  0.000100836,  0.000105009, 1078.801533203, D, 0.000118605, 877, -0.000002674, 13791, 1000, 16,  0.000105009,  0.000100836
2017-03-21 06:45:22.654104, slv, 42010afffe840004(unknown)/1,  0.000115619, -0.000013633,  0.000100836,  0.000099211, 1078.801533203, S, 0.000118605, 877, -0.000002674, 13791, 1000, 16,  0.000099211,  0.000100836
2017-03-21 06:45:23.574079, slv, 42010afffe840004(unknown)/1,  0.000115426, -0.000013633,  0.000108041,  0.000099211, 1065.168533203, D, 0.000118605, 877, -0.000002674, 13791, 1000, 16,  0.000099211,  0.000108041
2017-03-21 06:45:23.654176, slv, 42010afffe840004(unknown)/1,  0.000115426,  0.000009327,  0.000108041,  0.000150488, 1065.168533203, S, 0.000118605, 877, -0.000002674, 13791, 1000, 16,  0.000150488,  0.000108041
2017-03-21 06:45:24.322124, slv, 42010afffe840004(unknown)/1,  0.000115383,  0.000009327,  0.000092927,  0.000150488, 1074.495533203, D, 0.000118605, 877, -0.000002674, 13791, 1000, 16,  0.000150488,  0.000092927
2017-03-21 06:45:24.654176, slv, 42010afffe840004(unknown)/1,  0.000115383,  0.000019105,  0.000092927,  0.000118532, 1074.495533203, S, 0.000118605, 877, -0.000002674, 13791, 1000, 16,  0.000118532,  0.000092927
2017-03-21 06:45:25.429654, slv, 42010afffe840004(unknown)/1,  0.000115431,  0.000019105,  0.000112000,  0.000118532, 1093.600533203, D, 0.000118605, 877, -0.000002674, 13791, 1000, 16,  0.000118532,  0.000112000
2017-03-21 06:45:25.654113, slv, 42010afffe840004(unknown)/1,  0.000115431,  0.000010251,  0.000112000,  0.000132786, 1093.600533203, S, 0.000118605, 877, -0.000002674, 13791, 1000, 16,  0.000132786,  0.000112000
2017-03-21 06:45:25.654871, slv, 42010afffe840004(unknown)/1,  0.000115281,  0.000010251,  0.000060025,  0.000132786, 1103.851533203, D, 0.000118605, 877, -0.000002674, 13791, 1000, 16,  0.000132786,  0.000060025
2017-03-21 06:45:25.788339, slv, 42010afffe840004(unknown)/1,  0.000115142,  0.000010251,  0.000099881,  0.000132786, 1103.851533203, D, 0.000118605, 877, -0.000002674, 13791, 1000, 16,  0.000132786,  0.000099881
2017-03-21 06:45:26.654095, slv, 42010afffe840004(unknown)/1,  0.000115142, -0.000005523,  0.000099881,  0.000086742, 1103.851533203, S, 0.000118605, 877, -0.000002674, 13791, 1000, 16,  0.000086742,  0.000099881
2017-03-21 06:45:27.499789, slv, 42010afffe840004(unknown)/1,  0.000115016, -0.000005523,  0.000108903,  0.000086742, 1098.328533203, D, 0.000118605, 877, -0.000002674, 13791, 1000, 16,  0.000086742,  0.000108903
2017-03-21 06:45:27.654110, slv, 42010afffe840004(unknown)/1,  0.000115016, -0.000003995,  0.000108903,  0.000135426, 1098.328533203, S, 0.000118605, 877, -0.000002674, 13791, 1000, 16,  0.000135426,  0.000108903
2017-03-21 06:45:28.654138, slv, 42010afffe840004(unknown)/1,  0.000115016,  0.000022057,  0.000108903,  0.000138720, 1094.333533203, S, 0.000118605, 877, -0.000002674, 13791, 1000, 16,  0.000138720,  0.000108903
2017-03-21 06:45:29.088081, slv, 42010afffe840004(unknown)/1,  0.000114972,  0.000022057,  0.000114495,  0.000138720, 1116.390533203, D, 0.000118605, 877, -0.000002674, 13791, 1000, 16,  0.000138720,  0.000114495
2017-03-21 06:45:29.654156, slv, 42010afffe840004(unknown)/1,  0.000114972,  0.000019311,  0.000114495,  0.000129891, 1116.390533203, S, 0.000118605, 877, -0.000002674, 13791, 1000, 16,  0.000129891,  0.000114495
2017-03-21 06:45:30.654219, slv, 42010afffe840004(unknown)/1,  0.000114972,  0.000021864,  0.000114495,  0.000143782, 1135.701533203, S, 0.000118605, 877, -0.000002674, 13791, 1000, 16,  0.000143782,  0.000114495
2017-03-21 06:45:31.037620, slv, 42010afffe840004(unknown)/1,  0.000115247,  0.000021864,  0.000133282,  0.000143782, 1157.565533203, D, 0.000118605, 877, -0.000002674, 13791, 1000, 16,  0.000143782,  0.000133282
2017-03-21 06:45:31.654139, slv, 42010afffe840004(unknown)/1,  0.000115247,  0.000017291,  0.000133282,  0.000121019, 1157.565533203, S, 0.000118605, 877, -0.000002674, 13791, 1000, 16,  0.000121019,  0.000133282
2017-03-21 06:45:32.222541, slv, 42010afffe840004(unknown)/1,  0.000115607,  0.000017291,  0.000155010,  0.000121019, 1174.856533203, D, 0.000118605, 877, -0.000002674, 13791, 1000, 16,  0.000121019,  0.000155010
2017-03-21 06:45:32.654119, slv, 42010afffe840004(unknown)/1,  0.000115607, -0.000021288,  0.000155010,  0.000067258, 1174.856533203, S, 0.000118605, 877, -0.000002674, 13791, 1000, 16,  0.000067258,  0.000155010
2017-03-21 06:45:32.742320, slv, 42010afffe840004(unknown)/1,  0.000115559, -0.000021288,  0.000106850,  0.000067258, 1153.568533203, D, 0.000118605, 877, -0.000002674, 13791, 1000, 16,  0.000067258,  0.000106850
2017-03-21 06:45:33.654101, slv, 42010afffe840004(unknown)/1,  0.000115559, -0.000033814,  0.000106850,  0.000096279, 1153.568533203, S, 0.000118605, 877, -0.000002674, 13791, 1000, 16,  0.000096279,  0.000106850
2017-03-21 06:45:33.684472, slv, 42010afffe840004(unknown)/1,  0.000115288, -0.000033814,  0.000122468,  0.000096279, 1119.754533203, D, 0.000118605, 877, -0.000002674, 13791, 1000, 16,  0.000096279,  0.000122468
2017-03-21 06:45:34.654102, slv, 42010afffe840004(unknown)/1,  0.000115288, -0.000022087,  0.000122468,  0.000090393, 1119.754533203, S, 0.000118605, 877, -0.000002674, 13791, 1000, 16,  0.000090393,  0.000122468
2017-03-21 06:45:34.806457, slv, 42010afffe840004(unknown)/1,  0.000115078, -0.000022087,  0.000098204,  0.000090393, 1097.667533203, D, 0.000118605, 877, -0.000002674, 13791, 1000, 16,  0.000090393,  0.000098204
2017-03-21 06:45:35.574273, slv, 42010afffe840004(unknown)/1,  0.000114783, -0.000022087,  0.000105856,  0.000090393, 1097.667533203, D, 0.000118605, 877, -0.000002674, 13791, 1000, 16,  0.000090393,  0.000105856
2017-03-21 06:45:35.654127, slv, 42010afffe840004(unknown)/1,  0.000114783, -0.000006484,  0.000105856,  0.000126709, 1097.667533203, S, 0.000118605, 877, -0.000002674, 13791, 1000, 16,  0.000126709,  0.000105856
2017-03-21 06:45:36.654075, slv, 42010afffe840004(unknown)/1,  0.000114783, -0.000015405,  0.000105856,  0.000072047, 1091.183533203, S, 0.000118605, 877, -0.000002674, 13791, 1000, 16,  0.000072047,  0.000105856
2017-03-21 06:45:36.840744, slv, 42010afffe840004(unknown)/1,  0.000114394, -0.000015405,  0.000091257,  0.000072047, 1075.778533203, D, 0.000118605, 877, -0.000002674, 13791, 1000, 16,  0.000072047,  0.000091257
2017-03-21 06:45:37.654113, slv, 42010afffe840004(unknown)/1,  0.000114394, -0.000012850,  0.000091257,  0.000131431, 1075.778533203, S, 0.000118605, 877, -0.000002674, 13791, 1000, 16,  0.000131431,  0.000091257
2017-03-21 06:45:38.446411, slv, 42010afffe840004(unknown)/1,  0.000114131, -0.000012850,  0.000095410,  0.000131431, 1062.928533203, D, 0.000118605, 877, -0.000002674, 13791, 1000, 16,  0.000131431,  0.000095410
2017-03-21 06:45:38.654127, slv, 42010afffe840004(unknown)/1,  0.000114131, -0.000004596,  0.000095410,  0.000087902, 1062.928533203, S, 0.000118605, 877, -0.000002674, 13791, 1000, 16,  0.000087902,  0.000095410
2017-03-21 06:45:39.654134, slv, 42010afffe840004(unknown)/1,  0.000114131, -0.000007578,  0.000095410,  0.000125204, 1058.332533203, S, 0.000115641, 634, 0.000002330, 19866, 1076, 57,  0.000125204,  0.000095410
2017-03-21 06:45:40.381632, slv, 42010afffe840004(unknown)/1,  0.000114056, -0.000007578,  0.000085303,  0.000125204, 1050.754533203, D, 0.000115641, 634, 0.000002330, 19866, 1076, 57,  0.000125204,  0.000085303
2017-03-21 06:45:40.501321, slv, 42010afffe840004(unknown)/1,  0.000114030, -0.000007578,  0.000113878,  0.000125204, 1050.754533203, D, 0.000115641, 634, 0.000002330, 19866, 1076, 57,  0.000125204,  0.000113878
2017-03-21 06:45:40.654180, slv, 42010afffe840004(unknown)/1,  0.000114030,  0.000006314,  0.000113878,  0.000115586, 1050.754533203, S, 0.000115641, 634, 0.000002330, 19866, 1076, 57,  0.000115586,  0.000113878
2017-03-21 06:45:41.123806, slv, 42010afffe840004(unknown)/1,  0.000113954,  0.000006314,  0.000082035,  0.000115586, 1057.068533203, D, 0.000115641, 634, 0.000002330, 19866, 1076, 57,  0.000115586,  0.000082035
2017-03-21 06:45:41.654132, slv, 42010afffe840004(unknown)/1,  0.000113954,  0.000000197,  0.000082035,  0.000112792, 1057.068533203, S, 0.000115641, 634, 0.000002330, 19866, 1076, 57,  0.000112792,  0.000082035
2017-03-21 06:45:41.763238, slv, 42010afffe840004(unknown)/1,  0.000113771,  0.000000197,  0.000098465,  0.000112792, 1057.265533203, D, 0.000115641, 634, 0.000002330, 19866, 1076, 57,  0.000112792,  0.000098465
2017-03-21 06:45:41.894211, slv, 42010afffe840004(unknown)/1,  0.000113575,  0.000000197,  0.000080810,  0.000112792, 1057.265533203, D, 0.000115641, 634, 0.000002330, 19866, 1076, 57,  0.000112792,  0.000080810
2017-03-21 06:45:42.654129, slv, 42010afffe840004(unknown)/1,  0.000113575,  0.000004074,  0.000080810,  0.000122886, 1057.265533203, S, 0.000115641, 634, 0.000002330, 19866, 1076, 57,  0.000122886,  0.000080810
2017-03-21 06:45:43.654184, slv, 42010afffe840004(unknown)/1,  0.000113575,  0.000018639,  0.000080810,  0.000141544, 1061.339533203, S, 0.000115641, 634, 0.000002330, 19866, 1076, 57,  0.000141544,  0.000080810
2017-03-21 06:45:43.724199, slv, 42010afffe840004(unknown)/1,  0.000113504,  0.000018639,  0.000100983,  0.000141544, 1079.978533203, D, 0.000115641, 634, 0.000002330, 19866, 1076, 57,  0.000141544,  0.000100983
2017-03-21 06:45:44.654119, slv, 42010afffe840004(unknown)/1,  0.000113504,  0.000008452,  0.000100983,  0.000102439, 1079.978533203, S, 0.000115641, 634, 0.000002330, 19866, 1076, 57,  0.000102439,  0.000100983
2017-03-21 06:45:45.654118, slv, 42010afffe840004(unknown)/1,  0.000113504, -0.000002795,  0.000100983,  0.000118979, 1088.430533203, S, 0.000115641, 634, 0.000002330, 19866, 1076, 57,  0.000118979,  0.000100983
2017-03-21 06:45:45.706394, slv, 42010afffe840004(unknown)/1,  0.000113614, -0.000002795,  0.000120577,  0.000118979, 1085.635533203, D, 0.000115641, 634, 0.000002330, 19866, 1076, 57,  0.000118979,  0.000120577
2017-03-21 06:45:46.654102, slv, 42010afffe840004(unknown)/1,  0.000113614, -0.000007240,  0.000120577,  0.000093660, 1085.635533203, S, 0.000115641, 634, 0.000002330, 19866, 1076, 57,  0.000093660,  0.000120577
2017-03-21 06:45:46.672201, slv, 42010afffe840004(unknown)/1,  0.000113610, -0.000007240,  0.000120333,  0.000093660, 1078.395533203, D, 0.000115641, 634, 0.000002330, 19866, 1076, 57,  0.000093660,  0.000120333
2017-03-21 06:45:47.339066, slv, 42010afffe840004(unknown)/1,  0.000113454, -0.000007240,  0.000106810,  0.000093660, 1078.395533203, D, 0.000115641, 634, 0.000002330, 19866, 1076, 57,  0.000093660,  0.000106810
2017-03-21 06:45:47.495423, slv, 42010afffe840004(unknown)/1,  0.000113201, -0.000007240,  0.000094916,  0.000093660, 1078.395533203, D, 0.000115641, 634, 0.000002330, 19866, 1076, 57,  0.000093660,  0.000094916
2017-03-21 06:45:47.654126, slv, 42010afffe840004(unknown)/1,  0.000113201,  0.000008744,  0.000094916,  0.000150644, 1078.395533203, S, 0.000115641, 634, 0.000002330, 19866, 1076, 57,  0.000150644,  0.000094916
2017-03-21 06:45:48.654140, slv, 42010afffe840004(unknown)/1,  0.000113201,  0.000017216,  0.000094916,  0.000110190, 1087.139533203, S, 0.000115641, 634, 0.000002330, 19866, 1076, 57,  0.000110190,  0.000094916
2017-03-21 06:45:49.215819, slv, 42010afffe840004(unknown)/1,  0.000113027,  0.000017216,  0.000109572,  0.000110190, 1104.355533203, D, 0.000115641, 634, 0.000002330, 19866, 1076, 57,  0.000110190,  0.000109572
2017-03-21 06:45:49.486303, slv, 42010afffe840004(unknown)/1,  0.000112933,  0.000017216,  0.000098187,  0.000110190, 1104.355533203, D, 0.000115641, 634, 0.000002330, 19866, 1076, 57,  0.000110190,  0.000098187
2017-03-21 06:45:49.654092, slv, 42010afffe840004(unknown)/1,  0.000112933, -0.000010005,  0.000098187,  0.000095932, 1104.355533203, S, 0.000115641, 634, 0.000002330, 19866, 1076, 57,  0.000095932,  0.000098187
2017-03-21 06:45:50.654274, slv, 42010afffe840004(unknown)/1,  0.000112933,  0.000041114,  0.000098187,  0.000212161, 1094.350533203, S, 0.000115641, 634, 0.000002330, 19866, 1076, 57,  0.000212161,  0.000098187
2017-03-21 06:45:50.913988, slv, 42010afffe840004(unknown)/1,  0.000113224,  0.000041114,  0.000105599,  0.000212161, 1135.464533203, D, 0.000115641, 634, 0.000002330, 19866, 1076, 57,  0.000212161,  0.000105599
2017-03-21 06:45:50.996541, slv, 42010afffe840004(unknown)/1,  0.000113936,  0.000041114,  0.000105287,  0.000212161, 1135.464533203, D, 0.000115641, 634, 0.000002330, 19866, 1076, 57,  0.000212161,  0.000105287
2017-03-21 06:45:51.654111, slv, 42010afffe840004(unknown)/1,  0.000113936,  0.000049207,  0.000105287,  0.000113121, 1135.464533203, S, 0.000115641, 634, 0.000002330, 19866, 1076, 57,  0.000113121,  0.000105287
2017-03-21 06:45:52.330811, slv, 42010afffe840004(unknown)/1,  0.000114268,  0.000049207,  0.000110228,  0.000113121, 1184.671533203, D, 0.000115641, 634, 0.000002330, 19866, 1076, 57,  0.000113121,  0.000110228
2017-03-21 06:45:52.548603, slv, 42010afffe840004(unknown)/1,  0.000114227,  0.000049207,  0.000110177,  0.000113121, 1184.671533203, D, 0.000115641, 634, 0.000002330, 19866, 1076, 57,  0.000113121,  0.000110177
2017-03-21 06:45:52.654178, slv, 42010afffe840004(unknown)/1,  0.000114227,  0.000007441,  0.000110177,  0.000129924, 1184.671533203, S, 0.000115641, 634, 0.000002330, 19866, 1076, 57,  0.000129924,  0.000110177
2017-03-21 06:45:53.654195, slv, 42010afffe840004(unknown)/1,  0.000114227,  0.000014470,  0.000110177,  0.000127471, 1192.112533203, S, 0.000115641, 634, 0.000002330, 19866, 1076, 57,  0.000127471,  0.000110177
2017-03-21 06:45:53.869398, slv, 42010afffe840004(unknown)/1,  0.000114263,  0.000014470,  0.000115269,  0.000127471, 1206.582533203, D, 0.000115641, 634, 0.000002330, 19866, 1076, 57,  0.000127471,  0.000115269
2017-03-21 06:45:53.951578, slv, 42010afffe840004(unknown)/1,  0.000114351,  0.000014470,  0.000109436,  0.000127471, 1206.582533203, D, 0.000115641, 634, 0.000002330, 19866, 1076, 57,  0.000127471,  0.000109436
2017-03-21 06:45:54.654131, slv, 42010afffe840004(unknown)/1,  0.000114351, -0.000003361,  0.000109436,  0.000094384, 1206.582533203, S, 0.000115641, 634, 0.000002330, 19866, 1076, 57,  0.000094384,  0.000109436
2017-03-21 06:45:55.276778, slv, 42010afffe840004(unknown)/1,  0.000114309, -0.000003361,  0.000115439,  0.000094384, 1203.221533203, D, 0.000115641, 634, 0.000002330, 19866, 1076, 57,  0.000094384,  0.000115439
2017-03-21 06:45:55.654098, slv, 42010afffe840004(unknown)/1,  0.000114309, -0.000018710,  0.000115439,  0.000096854, 1203.221533203, S, 0.000115641, 634, 0.000002330, 19866, 1076, 57,  0.000096854,  0.000115439
2017-03-21 06:45:56.654133, slv, 42010afffe840004(unknown)/1,  0.000114309, -0.000019366,  0.000115439,  0.000093030, 1184.511533203, S, 0.000115641, 634, 0.000002330, 19866, 1076, 57,  0.000093030,  0.000115439
2017-03-21 06:45:56.822753, slv, 42010afffe840004(unknown)/1,  0.000114127, -0.000019366,  0.000107754,  0.000093030, 1165.145533203, D, 0.000115641, 634, 0.000002330, 19866, 1076, 57,  0.000093030,  0.000107754
2017-03-21 06:45:57.038139, slv, 42010afffe840004(unknown)/1,  0.000113929, -0.000019366,  0.000111964,  0.000093030, 1165.145533203, D, 0.000115641, 634, 0.000002330, 19866, 1076, 57,  0.000093030,  0.000111964
2017-03-21 06:45:57.654111, slv, 42010afffe840004(unknown)/1,  0.000113929, -0.000014502,  0.000111964,  0.000106203, 1165.145533203, S, 0.000115641, 634, 0.000002330, 19866, 1076, 57,  0.000106203,  0.000111964
2017-03-21 06:45:58.074734, slv, 42010afffe840004(unknown)/1,  0.000113772, -0.000014502,  0.000104273,  0.000106203, 1150.643533203, D, 0.000115641, 634, 0.000002330, 19866, 1076, 57,  0.000106203,  0.000104273
2017-03-21 06:45:58.654112, slv, 42010afffe840004(unknown)/1,  0.000113772, -0.000016905,  0.000104273,  0.000087688, 1150.643533203, S, 0.000115641, 634, 0.000002330, 19866, 1076, 57,  0.000087688,  0.000104273
2017-03-21 06:45:59.209027, slv, 42010afffe840004(unknown)/1,  0.000113832, -0.000016905,  0.000172272,  0.000087688, 1133.738533203, D, 0.000115641, 634, 0.000002330, 19866, 1076, 57,  0.000087688,  0.000172272
2017-03-21 06:45:59.373777, slv, 42010afffe840004(unknown)/1,  0.000113823, -0.000016905,  0.000105293,  0.000087688, 1133.738533203, D, 0.000115641, 634, 0.000002330, 19866, 1076, 57,  0.000087688,  0.000105293
2017-03-21 06:45:59.595129, slv, 42010afffe840004(unknown)/1,  0.000113517, -0.000016905,  0.000096185,  0.000087688, 1133.738533203, D, 0.000115641, 634, 0.000002330, 19866, 1076, 57,  0.000087688,  0.000096185
2017-03-21 06:45:59.654171, slv, 42010afffe840004(unknown)/1,  0.000113517, -0.000007709,  0.000096185,  0.000124183, 1133.738533203, S, 0.000115641, 634, 0.000002330, 19866, 1076, 57,  0.000124183,  0.000096185
2017-03-21 06:46:00.654101, slv, 42010afffe840004(unknown)/1,  0.000113517, -0.000006553,  0.000096185,  0.000089744, 1126.029533203, S, 0.000115641, 634, 0.000002330, 19866, 1076, 57,  0.000089744,  0.000096185
2017-03-21 06:46:01.249174, slv, 42010afffe840004(unknown)/1,  0.000113481, -0.000006553,  0.000171210,  0.000089744, 1119.476533203, D, 0.000115641, 634, 0.000002330, 19866, 1076, 57,  0.000089744,  0.000171210
2017-03-21 06:46:01.654166, slv, 42010afffe840004(unknown)/1,  0.000113481, -0.000013474,  0.000171210,  0.000110305, 1119.476533203, S, 0.000115641, 634, 0.000002330, 19866, 1076, 57,  0.000110305,  0.000171210
2017-03-21 06:46:02.355910, slv, 42010afffe840004(unknown)/1,  0.000113644, -0.000013474,  0.000124463,  0.000110305, 1106.002533203, D, 0.000115641, 634, 0.000002330, 19866, 1076, 57,  0.000110305,  0.000124463
2017-03-21 06:46:02.654115, slv, 42010afffe840004(unknown)/1,  0.000113644, -0.000035730,  0.000124463,  0.000045360, 1106.002533203, S, 0.000115641, 634, 0.000002330, 19866, 1076, 57,  0.000045360,  0.000124463
2017-03-21 06:46:03.654163, slv, 42010afffe840004(unknown)/1,  0.000113644, -0.000016850,  0.000124463,  0.000148229, 1070.272533203, S, 0.000115641, 634, 0.000002330, 19866, 1076, 57,  0.000148229,  0.000124463
2017-03-21 06:46:03.699132, slv, 42010afffe840004(unknown)/1,  0.000113799, -0.000016850,  0.000111372,  0.000148229, 1053.422533203, D, 0.000115641, 634, 0.000002330, 19866, 1076, 57,  0.000148229,  0.000111372
2017-03-21 06:46:04.120778, slv, 42010afffe840004(unknown)/1,  0.000114090, -0.000016850,  0.000121741,  0.000148229, 1053.422533203, D, 0.000115641, 634, 0.000002330, 19866, 1076, 57,  0.000148229,  0.000121741
2017-03-21 06:46:04.493942, slv, 42010afffe840004(unknown)/1,  0.000114314, -0.000016850,  0.000095383,  0.000148229, 1053.422533203, D, 0.000115641, 634, 0.000002330, 19866, 1076, 57,  0.000148229,  0.000095383
2017-03-21 06:46:04.654100, slv, 42010afffe840004(unknown)/1,  0.000114314, -0.000001883,  0.000095383,  0.000075964, 1053.422533203, S, 0.000115641, 634, 0.000002330, 19866, 1076, 57,  0.000075964,  0.000095383
2017-03-21 06:46:05.442736, slv, 42010afffe840004(unknown)/1,  0.000114271, -0.000001883,  0.000126708,  0.000075964, 1051.539533203, D, 0.000115641, 634, 0.000002330, 19866, 1076, 57,  0.000075964,  0.000126708
2017-03-21 06:46:05.654118, slv, 42010afffe840004(unknown)/1,  0.000114271, -0.000015221,  0.000126708,  0.000122179, 1051.539533203, S, 0.000115641, 634, 0.000002330, 19866, 1076, 57,  0.000122179,  0.000126708
2017-03-21 06:46:05.799468, slv, 42010afffe840004(unknown)/1,  0.000114218, -0.000015221,  0.000118723,  0.000122179, 1036.318533203, D, 0.000115641, 634, 0.000002330, 19866, 1076, 57,  0.000122179,  0.000118723
2017-03-21 06:46:06.292134, slv, 42010afffe840004(unknown)/1,  0.000114236, -0.000015221,  0.000098284,  0.000122179, 1036.318533203, D, 0.000115641, 634, 0.000002330, 19866, 1076, 57,  0.000122179,  0.000098284
2017-03-21 06:46:06.654108, slv, 42010afffe840004(unknown)/1,  0.000114236, -0.000023600,  0.000098284,  0.000059128, 1036.318533203, S, 0.000115641, 634, 0.000002330, 19866, 1076, 57,  0.000059128,  0.000098284
2017-03-21 06:46:07.654186, slv, 42010afffe840004(unknown)/1,  0.000114236, -0.000024289,  0.000098284,  0.000120766, 1012.718533203, S, 0.000115641, 634, 0.000002330, 19866, 1076, 57,  0.000120766,  0.000098284
2017-03-21 06:46:07.863333, slv, 42010afffe840004(unknown)/1,  0.000114203, -0.000024289,  0.000107204,  0.000120766, 988.429533203, D, 0.000115641, 634, 0.000002330, 19866, 1076, 57,  0.000120766,  0.000107204
2017-03-21 06:46:08.654135, slv, 42010afffe840004(unknown)/1,  0.000114203,  0.000004565,  0.000107204,  0.000116804, 988.429533203, S, 0.000115641, 634, 0.000002330, 19866, 1076, 57,  0.000116804,  0.000107204
2017-03-21 06:46:08.859361, slv, 42010afffe840004(unknown)/1,  0.000114146,  0.000004565,  0.000097494,  0.000116804, 992.994533203, D, 0.000113840, 392, -0.000002178, 18364, 1099, 60,  0.000116804,  0.000097494
2017-03-21 06:46:09.482953, slv, 42010afffe840004(unknown)/1,  0.000113995,  0.000004565,  0.000086752,  0.000116804, 992.994533203, D, 0.000113840, 392, -0.000002178, 18364, 1099, 60,  0.000116804,  0.000086752
2017-03-21 06:46:09.654134, slv, 42010afffe840004(unknown)/1,  0.000113995, -0.000000806,  0.000086752,  0.000109783, 992.994533203, S, 0.000113840, 392, -0.000002178, 18364, 1099, 60,  0.000109783,  0.000086752
2017-03-21 06:46:10.654175, slv, 42010afffe840004(unknown)/1,  0.000113995,  0.000012656,  0.000086752,  0.000143519, 992.188533203, S, 0.000113840, 392, -0.000002178, 18364, 1099, 60,  0.000143519,  0.000086752
2017-03-21 06:46:10.883936, slv, 42010afffe840004(unknown)/1,  0.000113904,  0.000012656,  0.000085692,  0.000143519, 1004.844533203, D, 0.000113840, 392, -0.000002178, 18364, 1099, 60,  0.000143519,  0.000085692
2017-03-21 06:46:11.654122, slv, 42010afffe840004(unknown)/1,  0.000113904,  0.000016935,  0.000085692,  0.000118250, 1004.844533203, S, 0.000113840, 392, -0.000002178, 18364, 1099, 60,  0.000118250,  0.000085692
2017-03-21 06:46:11.862051, slv, 42010afffe840004(unknown)/1,  0.000113845,  0.000016935,  0.000092966,  0.000118250, 1021.779533203, D, 0.000113840, 392, -0.000002178, 18364, 1099, 60,  0.000118250,  0.000092966
2017-03-21 06:46:12.654170, slv, 42010afffe840004(unknown)/1,  0.000113845, -0.000003444,  0.000092966,  0.000102610, 1021.779533203, S, 0.000113840, 392, -0.000002178, 18364, 1099, 60,  0.000102610,  0.000092966
2017-03-21 06:46:13.451327, slv, 42010afffe840004(unknown)/1,  0.000113661, -0.000003444,  0.000094418,  0.000102610, 1018.335533203, D, 0.000113840, 392, -0.000002178, 18364, 1099, 60,  0.000102610,  0.000094418
2017-03-21 06:46:13.519083, slv, 42010afffe840004(unknown)/1,  0.000113422, -0.000003444,  0.000093719,  0.000102610, 1018.335533203, D, 0.000113840, 392, -0.000002178, 18364, 1099, 60,  0.000102610,  0.000093719
2017-03-21 06:46:13.654135, slv, 42010afffe840004(unknown)/1,  0.000113422,  0.000005465,  0.000093719,  0.000135586, 1018.335533203, S, 0.000113840, 392, -0.000002178, 18364, 1099, 60,  0.000135586,  0.000093719
2017-03-21 06:46:14.653393, slv, 42010afffe840004(unknown)/1,  0.000113308,  0.000005465,  0.000092502,  0.000135586, 1023.800533203, D, 0.000113840, 392, -0.000002178, 18364, 1099, 60,  0.000135586,  0.000092502
2017-03-21 06:46:14.654069, slv, 42010afffe840004(unknown)/1,  0.000113308,  0.000009612,  0.000092502,  0.000110367, 1023.800533203, S, 0.000113840, 392, -0.000002178, 18364, 1099, 60,  0.000110367,  0.000092502
2017-03-21 06:46:15.654169, slv, 42010afffe840004(unknown)/1,  0.000113308,  0.000001374,  0.000092502,  0.000118996, 1033.412533203, S, 0.000113840, 392, -0.000002178, 18364, 1099, 60,  0.000118996,  0.000092502
2017-03-21 06:46:15.962925, slv, 42010afffe840004(unknown)/1,  0.000113254,  0.000001374,  0.000092313,  0.000118996, 1034.786533203, D, 0.000113840, 392, -0.000002178, 18364, 1099, 60,  0.000118996,  0.000092313
2017-03-21 06:46:16.301044, slv, 42010afffe840004(unknown)/1,  0.000113159,  0.000001374,  0.000098280,  0.000118996, 1034.786533203, D, 0.000113840, 392, -0.000002178, 18364, 1099, 60,  0.000118996,  0.000098280
2017-03-21 06:46:16.654120, slv, 42010afffe840004(unknown)/1,  0.000113159, -0.000014540,  0.000098280,  0.000078390, 1034.786533203, S, 0.000113840, 392, -0.000002178, 18364, 1099, 60,  0.000078390,  0.000098280
2017-03-21 06:46:16.862890, slv, 42010afffe840004(unknown)/1,  0.000112953, -0.000014540,  0.000104306,  0.000078390, 1020.246533203, D, 0.000113840, 392, -0.000002178, 18364, 1099, 60,  0.000078390,  0.000104306
2017-03-21 06:46:17.654132, slv, 42010afffe840004(unknown)/1,  0.000112953, -0.000017317,  0.000104306,  0.000113088, 1020.246533203, S, 0.000113840, 392, -0.000002178, 18364, 1099, 60,  0.000113088,  0.000104306
2017-03-21 06:46:18.254849, slv, 42010afffe840004(unknown)/1,  0.000112669, -0.000017317,  0.000083353,  0.000113088, 1002.929533203, D, 0.000113840, 392, -0.000002178, 18364, 1099, 60,  0.000113088,  0.000083353
2017-03-21 06:46:18.654178, slv, 42010afffe840004(unknown)/1,  0.000112669, -0.000028666,  0.000083353,  0.000055202, 1002.929533203, S, 0.000113840, 392, -0.000002178, 18364, 1099, 60,  0.000055202,  0.000083353
2017-03-21 06:46:19.654127, slv, 42010afffe840004(unknown)/1,  0.000112669, -0.000009133,  0.000083353,  0.000151869, 974.263533203, S, 0.000113840, 392, -0.000002178, 18364, 1099, 60,  0.000151869,  0.000083353
2017-03-21 06:46:19.927183, slv, 42010afffe840004(unknown)/1,  0.000112897, -0.000009133,  0.000160809,  0.000151869, 965.130533203, D, 0.000113840, 392, -0.000002178, 18364, 1099, 60,  0.000151869,  0.000160809
2017-03-21 06:46:20.654150, slv, 42010afffe840004(unknown)/1,  0.000112897,  0.000012793,  0.000160809,  0.000099283, 965.130533203, S, 0.000113840, 392, -0.000002178, 18364, 1099, 60,  0.000099283,  0.000160809
2017-03-21 06:46:20.706666, slv, 42010afffe840004(unknown)/1,  0.000113129,  0.000012793,  0.000099041,  0.000099283, 977.923533203, D, 0.000113840, 392, -0.000002178, 18364, 1099, 60,  0.000099283,  0.000099041
2017-03-21 06:46:21.419265, slv, 42010afffe840004(unknown)/1,  0.000112886,  0.000012793,  0.000092733,  0.000099283, 977.923533203, D, 0.000113840, 392, -0.000002178, 18364, 1099, 60,  0.000099283,  0.000092733
2017-03-21 06:46:21.654116, slv, 42010afffe840004(unknown)/1,  0.000112886,  0.000007563,  0.000092733,  0.000141627, 977.923533203, S, 0.000113840, 392, -0.000002178, 18364, 1099, 60,  0.000141627,  0.000092733
2017-03-21 06:46:22.654128, slv, 42010afffe840004(unknown)/1,  0.000112886,  0.000005595,  0.000092733,  0.000095336, 985.486533203, S, 0.000113840, 392, -0.000002178, 18364, 1099, 60,  0.000095336,  0.000092733
2017-03-21 06:46:23.173572, slv, 42010afffe840004(unknown)/1,  0.000112615,  0.000005595,  0.000094855,  0.000095336, 991.081533203, D, 0.000113840, 392, -0.000002178, 18364, 1099, 60,  0.000095336,  0.000094855
2017-03-21 06:46:23.278199, slv, 42010afffe840004(unknown)/1,  0.000112347,  0.000005595,  0.000096316,  0.000095336, 991.081533203, D, 0.000113840, 392, -0.000002178, 18364, 1099, 60,  0.000095336,  0.000096316
2017-03-21 06:46:23.536697, slv, 42010afffe840004(unknown)/1,  0.000112056,  0.000005595,  0.000088030,  0.000095336, 991.081533203, D, 0.000113840, 392, -0.000002178, 18364, 1099, 60,  0.000095336,  0.000088030
2017-03-21 06:46:23.654188, slv, 42010afffe840004(unknown)/1,  0.000112056,  0.000012347,  0.000088030,  0.000154300, 991.081533203, S, 0.000113840, 392, -0.000002178, 18364, 1099, 60,  0.000154300,  0.000088030
2017-03-21 06:46:24.654270, slv, 42010afffe840004(unknown)/1,  0.000112056,  0.000058013,  0.000088030,  0.000185838, 1003.428533203, S, 0.000113840, 392, -0.000002178, 18364, 1099, 60,  0.000185838,  0.000088030
2017-03-21 06:46:25.506344, slv, 42010afffe840004(unknown)/1,  0.000112210,  0.000058013,  0.000118516,  0.000185838, 1061.441533203, D, 0.000113840, 392, -0.000002178, 18364, 1099, 60,  0.000185838,  0.000118516
2017-03-21 06:46:25.654135, slv, 42010afffe840004(unknown)/1,  0.000112210,  0.000044385,  0.000118516,  0.000127199, 1061.441533203, S, 0.000113840, 392, -0.000002178, 18364, 1099, 60,  0.000127199,  0.000118516
2017-03-21 06:46:26.647437, slv, 42010afffe840004(unknown)/1,  0.000112538,  0.000044385,  0.000101262,  0.000127199, 1105.826533203, D, 0.000113840, 392, -0.000002178, 18364, 1099, 60,  0.000127199,  0.000101262
2017-03-21 06:46:26.654056, slv, 42010afffe840004(unknown)/1,  0.000112538, -0.000015042,  0.000101262,  0.000067465, 1105.826533203, S, 0.000113840, 392, -0.000002178, 18364, 1099, 60,  0.000067465,  0.000101262
2017-03-21 06:46:27.654212, slv, 42010afffe840004(unknown)/1,  0.000112538,  0.000018925,  0.000101262,  0.000195461, 1090.784533203, S, 0.000113840, 392, -0.000002178, 18364, 1099, 60,  0.000195461,  0.000101262
2017-03-21 06:46:28.040051, slv, 42010afffe840004(unknown)/1,  0.000112923,  0.000018925,  0.000124836,  0.000195461, 1109.709533203, D, 0.000113840, 392, -0.000002178, 18364, 1099, 60,  0.000195461,  0.000124836
2017-03-21 06:46:28.174357, slv, 42010afffe840004(unknown)/1,  0.000113590,  0.000018925,  0.000106802,  0.000195461, 1109.709533203, D, 0.000113840, 392, -0.000002178, 18364, 1099, 60,  0.000195461,  0.000106802
2017-03-21 06:46:28.654140, slv, 42010afffe840004(unknown)/1,  0.000113590,  0.000032369,  0.000106802,  0.000095405, 1109.709533203, S, 0.000113840, 392, -0.000002178, 18364, 1099, 60,  0.000095405,  0.000106802
2017-03-21 06:46:29.536685, slv, 42010afffe840004(unknown)/1,  0.000113788,  0.000032369,  0.000107254,  0.000095405, 1142.078533203, D, 0.000113840, 392, -0.000002178, 18364, 1099, 60,  0.000095405,  0.000107254
2017-03-21 06:46:29.654133, slv, 42010afffe840004(unknown)/1,  0.000113788,  0.000001455,  0.000107254,  0.000134883, 1142.078533203, S, 0.000113840, 392, -0.000002178, 18364, 1099, 60,  0.000134883,  0.000107254
2017-03-21 06:46:30.583006, slv, 42010afffe840004(unknown)/1,  0.000113680,  0.000001455,  0.000090006,  0.000134883, 1143.533533203, D, 0.000113840, 392, -0.000002178, 18364, 1099, 60,  0.000134883,  0.000090006
2017-03-21 06:46:30.654172, slv, 42010afffe840004(unknown)/1,  0.000113680, -0.000017386,  0.000090006,  0.000057814, 1143.533533203, S, 0.000113840, 392, -0.000002178, 18364, 1099, 60,  0.000057814,  0.000090006
2017-03-21 06:46:31.654126, slv, 42010afffe840004(unknown)/1,  0.000113680, -0.000013732,  0.000090006,  0.000142082, 1126.147533203, S, 0.000113840, 392, -0.000002178, 18364, 1099, 60,  0.000142082,  0.000090006
2017-03-21 06:46:31.824041, slv, 42010afffe840004(unknown)/1,  0.000113760, -0.000013732,  0.000108145,  0.000142082, 1112.415533203, D, 0.000113840, 392, -0.000002178, 18364, 1099, 60,  0.000142082,  0.000108145
2017-03-21 06:46:32.529472, slv, 42010afffe840004(unknown)/1,  0.000113932, -0.000013732,  0.000106820,  0.000142082, 1112.415533203, D, 0.000113840, 392, -0.000002178, 18364, 1099, 60,  0.000142082,  0.000106820
2017-03-21 06:46:32.654104, slv, 42010afffe840004(unknown)/1,  0.000113932, -0.000001693,  0.000106820,  0.000082143, 1112.415533203, S, 0.000113840, 392, -0.000002178, 18364, 1099, 60,  0.000082143,  0.000106820
2017-03-21 06:46:33.654112, slv, 42010afffe840004(unknown)/1,  0.000113932, -0.000022505,  0.000106820,  0.000100709, 1110.722533203, S, 0.000113840, 392, -0.000002178, 18364, 1099, 60,  0.000100709,  0.000106820
2017-03-21 06:46:33.997290, slv, 42010afffe840004(unknown)/1,  0.000113916, -0.000022505,  0.000102100,  0.000100709, 1088.217533203, D, 0.000113840, 392, -0.000002178, 18364, 1099, 60,  0.000100709,  0.000102100
2017-03-21 06:46:34.654117, slv, 42010afffe840004(unknown)/1,  0.000113916, -0.000018380,  0.000102100,  0.000090377, 1088.217533203, S, 0.000113840, 392, -0.000002178, 18364, 1099, 60,  0.000090377,  0.000102100
2017-03-21 06:46:35.611374, slv, 42010afffe840004(unknown)/1,  0.000113714, -0.000018380,  0.000110779,  0.000090377, 1069.837533203, D, 0.000113840, 392, -0.000002178, 18364, 1099, 60,  0.000090377,  0.000110779
2017-03-21 06:46:35.654121, slv, 42010afffe840004(unknown)/1,  0.000113714, -0.000017554,  0.000110779,  0.000102143, 1069.837533203, S, 0.000113840, 392, -0.000002178, 18364, 1099, 60,  0.000102143,  0.000110779
2017-03-21 06:46:36.654192, slv, 42010afffe840004(unknown)/1,  0.000113714,  0.000006783,  0.000110779,  0.000138851, 1052.283533203, S, 0.000113840, 392, -0.000002178, 18364, 1099, 60,  0.000138851,  0.000110779
2017-03-21 06:46:37.265476, slv, 42010afffe840004(unknown)/1,  0.000113719,  0.000006783,  0.000116001,  0.000138851, 1059.066533203, D, 0.000113840, 392, -0.000002178, 18364, 1099, 60,  0.000138851,  0.000116001
2017-03-21 06:46:37.654134, slv, 42010afffe840004(unknown)/1,  0.000113719,  0.000017904,  0.000116001,  0.000124391, 1059.066533203, S, 0.000113840, 392, -0.000002178, 18364, 1099, 60,  0.000124391,  0.000116001
2017-03-21 06:46:38.654106, slv, 42010afffe840004(unknown)/1,  0.000113719, -0.000005430,  0.000116001,  0.000092187, 1076.970533203, S, 0.000113840, 392, -0.000002178, 18364, 1099, 60,  0.000092187,  0.000116001
2017-03-21 06:46:39.089878, slv, 42010afffe840004(unknown)/1,  0.000113790, -0.000005430,  0.000126049,  0.000092187, 1071.540533203, D, 0.000113286, 595, 0.000002618, 19662, 1049, 53,  0.000092187,  0.000126049
2017-03-21 06:46:39.196603, slv, 42010afffe840004(unknown)/1,  0.000113663, -0.000005430,  0.000112316,  0.000092187, 1071.540533203, D, 0.000113286, 595, 0.000002618, 19662, 1049, 53,  0.000092187,  0.000112316
2017-03-21 06:46:39.654165, slv, 42010afffe840004(unknown)/1,  0.000113663, -0.000005204,  0.000112316,  0.000124787, 1071.540533203, S, 0.000113286, 595, 0.000002618, 19662, 1049, 53,  0.000124787,  0.000112316
2017-03-21 06:46:40.421708, slv, 42010afffe840004(unknown)/1,  0.000113600, -0.000005204,  0.000109258,  0.000124787, 1066.336533203, D, 0.000113286, 595, 0.000002618, 19662, 1049, 53,  0.000124787,  0.000109258
2017-03-21 06:46:40.654101, slv, 42010afffe840004(unknown)/1,  0.000113600, -0.000007320,  0.000109258,  0.000087835, 1066.336533203, S, 0.000113286, 595, 0.000002618, 19662, 1049, 53,  0.000087835,  0.000109258
2017-03-21 06:46:41.242042, slv, 42010afffe840004(unknown)/1,  0.000113539, -0.000007320,  0.000116856,  0.000087835, 1059.016533203, D, 0.000113286, 595, 0.000002618, 19662, 1049, 53,  0.000087835,  0.000116856
2017-03-21 06:46:41.654120, slv, 42010afffe840004(unknown)/1,  0.000113539,  0.000002295,  0.000116856,  0.000143894, 1059.016533203, S, 0.000113286, 595, 0.000002618, 19662, 1049, 53,  0.000143894,  0.000116856
2017-03-21 06:46:41.972337, slv, 42010afffe840004(unknown)/1,  0.000113623,  0.000002295,  0.000127024,  0.000143894, 1061.311533203, D, 0.000113286, 595, 0.000002618, 19662, 1049, 53,  0.000143894,  0.000127024
2017-03-21 06:46:42.598238, slv, 42010afffe840004(unknown)/1,  0.000113848,  0.000002295,  0.000097172,  0.000143894, 1061.311533203, D, 0.000113286, 595, 0.000002618, 19662, 1049, 53,  0.000143894,  0.000097172
2017-03-21 06:46:42.654097, slv, 42010afffe840004(unknown)/1,  0.000113848,  0.000009746,  0.000097172,  0.000102986, 1061.311533203, S, 0.000113286, 595, 0.000002618, 19662, 1049, 53,  0.000102986,  0.000097172
2017-03-21 06:46:43.654162, slv, 42010afffe840004(unknown)/1,  0.000113848,  0.000017268,  0.000097172,  0.000159246, 1071.057533203, S, 0.000113286, 595, 0.000002618, 19662, 1049, 53,  0.000159246,  0.000097172
2017-03-21 06:46:44.396560, slv, 42010afffe840004(unknown)/1,  0.000114100,  0.000017268,  0.000119465,  0.000159246, 1088.325533203, D, 0.000113286, 595, 0.000002618, 19662, 1049, 53,  0.000159246,  0.000119465
2017-03-21 06:46:44.654171, slv, 42010afffe840004(unknown)/1,  0.000114100,  0.000023232,  0.000119465,  0.000115166, 1088.325533203, S, 0.000113286, 595, 0.000002618, 19662, 1049, 53,  0.000115166,  0.000119465
2017-03-21 06:46:44.715987, slv, 42010afffe840004(unknown)/1,  0.000114304,  0.000023232,  0.000114812,  0.000115166, 1111.557533203, D, 0.000113286, 595, 0.000002618, 19662, 1049, 53,  0.000115166,  0.000114812
2017-03-21 06:46:45.409505, slv, 42010afffe840004(unknown)/1,  0.000114251,  0.000023232,  0.000098424,  0.000115166, 1111.557533203, D, 0.000113286, 595, 0.000002618, 19662, 1049, 53,  0.000115166,  0.000098424
2017-03-21 06:46:45.654128, slv, 42010afffe840004(unknown)/1,  0.000114251,  0.000020794,  0.000098424,  0.000154774, 1111.557533203, S, 0.000113286, 595, 0.000002618, 19662, 1049, 53,  0.000154774,  0.000098424
2017-03-21 06:46:46.341946, slv, 42010afffe840004(unknown)/1,  0.000114300,  0.000020794,  0.000101205,  0.000154774, 1132.351533203, D, 0.000113286, 595, 0.000002618, 19662, 1049, 53,  0.000154774,  0.000101205
2017-03-21 06:46:46.654125, slv, 42010afffe840004(unknown)/1,  0.000114300,  0.000013781,  0.000101205,  0.000101339, 1132.351533203, S, 0.000113286, 595, 0.000002618, 19662, 1049, 53,  0.000101339,  0.000101205
2017-03-21 06:46:47.654096, slv, 42010afffe840004(unknown)/1,  0.000114300, -0.000012997,  0.000101205,  0.000101266, 1146.132533203, S, 0.000113286, 595, 0.000002618, 19662, 1049, 53,  0.000101266,  0.000101205
2017-03-21 06:46:47.970851, slv, 42010afffe840004(unknown)/1,  0.000114355, -0.000012997,  0.000113985,  0.000101266, 1133.135533203, D, 0.000113286, 595, 0.000002618, 19662, 1049, 53,  0.000101266,  0.000113985
2017-03-21 06:46:48.654119, slv, 42010afffe840004(unknown)/1,  0.000114355, -0.000031989,  0.000113985,  0.000063411, 1133.135533203, S, 0.000113286, 595, 0.000002618, 19662, 1049, 53,  0.000063411,  0.000113985
2017-03-21 06:46:49.002341, slv, 42010afffe840004(unknown)/1,  0.000114055, -0.000031989,  0.000102072,  0.000063411, 1101.146533203, D, 0.000113286, 595, 0.000002618, 19662, 1049, 53,  0.000063411,  0.000102072
2017-03-21 06:46:49.654125, slv, 42010afffe840004(unknown)/1,  0.000114055, -0.000009448,  0.000102072,  0.000146103, 1101.146533203, S, 0.000113286, 595, 0.000002618, 19662, 1049, 53,  0.000146103,  0.000102072
2017-03-21 06:46:50.496496, slv, 42010afffe840004(unknown)/1,  0.000113879, -0.000009448,  0.000099616,  0.000146103, 1091.698533203, D, 0.000113286, 595, 0.000002618, 19662, 1049, 53,  0.000146103,  0.000099616
2017-03-21 06:46:50.654093, slv, 42010afffe840004(unknown)/1,  0.000113879, -0.000013666,  0.000099616,  0.000054498, 1091.698533203, S, 0.000113286, 595, 0.000002618, 19662, 1049, 53,  0.000054498,  0.000099616
2017-03-21 06:46:51.517239, slv, 42010afffe840004(unknown)/1,  0.000113640, -0.000013666,  0.000094105,  0.000054498, 1078.032533203, D, 0.000113286, 595, 0.000002618, 19662, 1049, 53,  0.000054498,  0.000094105
2017-03-21 06:46:51.654118, slv, 42010afffe840004(unknown)/1,  0.000113640, -0.000034323,  0.000094105,  0.000104374, 1078.032533203, S, 0.000113286, 595, 0.000002618, 19662, 1049, 53,  0.000104374,  0.000094105
2017-03-21 06:46:52.220860, slv, 42010afffe840004(unknown)/1,  0.000113247, -0.000034323,  0.000100988,  0.000104374, 1043.709533203, D, 0.000113286, 595, 0.000002618, 19662, 1049, 53,  0.000104374,  0.000100988
2017-03-21 06:46:52.494499, slv, 42010afffe840004(unknown)/1,  0.000113149, -0.000034323,  0.000118186,  0.000104374, 1043.709533203, D, 0.000113286, 595, 0.000002618, 19662, 1049, 53,  0.000104374,  0.000118186
2017-03-21 06:46:52.654131, slv, 42010afffe840004(unknown)/1,  0.000113149,  0.000001334,  0.000118186,  0.000125084, 1043.709533203, S, 0.000113286, 595, 0.000002618, 19662, 1049, 53,  0.000125084,  0.000118186
2017-03-21 06:46:53.654122, slv, 42010afffe840004(unknown)/1,  0.000113149,  0.000009710,  0.000118186,  0.000120635, 1045.043533203, S, 0.000113286, 595, 0.000002618, 19662, 1049, 53,  0.000120635,  0.000118186
2017-03-21 06:46:54.227718, slv, 42010afffe840004(unknown)/1,  0.000113232,  0.000009710,  0.000130651,  0.000120635, 1054.753533203, D, 0.000113286, 595, 0.000002618, 19662, 1049, 53,  0.000120635,  0.000130651
2017-03-21 06:46:54.654128, slv, 42010afffe840004(unknown)/1,  0.000113232, -0.000004395,  0.000130651,  0.000096955, 1054.753533203, S, 0.000113286, 595, 0.000002618, 19662, 1049, 53,  0.000096955,  0.000130651
2017-03-21 06:46:54.685513, slv, 42010afffe840004(unknown)/1,  0.000113239, -0.000004395,  0.000106580,  0.000096955, 1050.358533203, D, 0.000113286, 595, 0.000002618, 19662, 1049, 53,  0.000096955,  0.000106580
2017-03-21 06:46:55.063608, slv, 42010afffe840004(unknown)/1,  0.000112996, -0.000004395,  0.000090162,  0.000096955, 1050.358533203, D, 0.000113286, 595, 0.000002618, 19662, 1049, 53,  0.000096955,  0.000090162
2017-03-21 06:46:55.654166, slv, 42010afffe840004(unknown)/1,  0.000112996, -0.000003610,  0.000090162,  0.000122052, 1050.358533203, S, 0.000113286, 595, 0.000002618, 19662, 1049, 53,  0.000122052,  0.000090162
2017-03-21 06:46:56.654100, slv, 42010afffe840004(unknown)/1,  0.000112996, -0.000003610,  0.000090162,  0.000096720, 1046.748533203, S, 0.000113286, 595, 0.000002618, 19662, 1049, 53,  0.000096720,  0.000090162
2017-03-21 06:46:57.055209, slv, 42010afffe840004(unknown)/1,  0.000112691, -0.000003610,  0.000090018,  0.000096720, 1043.138533203, D, 0.000113286, 595, 0.000002618, 19662, 1049, 53,  0.000096720,  0.000090018
2017-03-21 06:46:57.482523, slv, 42010afffe840004(unknown)/1,  0.000112426, -0.000003610,  0.000099523,  0.000096720, 1043.138533203, D, 0.000113286, 595, 0.000002618, 19662, 1049, 53,  0.000096720,  0.000099523
2017-03-21 06:46:57.654119, slv, 42010afffe840004(unknown)/1,  0.000112426, -0.000011486,  0.000099523,  0.000105729, 1043.138533203, S, 0.000113286, 595, 0.000002618, 19662, 1049, 53,  0.000105729,  0.000099523
2017-03-21 06:46:58.654175, slv, 42010afffe840004(unknown)/1,  0.000112426,  0.000005153,  0.000099523,  0.000129429, 1031.652533203, S, 0.000113286, 595, 0.000002618, 19662, 1049, 53,  0.000129429,  0.000099523
2017-03-21 06:46:59.001591, slv, 42010afffe840004(unknown)/1,  0.000112316,  0.000005153,  0.000095990,  0.000129429, 1036.805533203, D, 0.000113286, 595, 0.000002618, 19662, 1049, 53,  0.000129429,  0.000095990
2017-03-21 06:46:59.654112, slv, 42010afffe840004(unknown)/1,  0.000112316,  0.000008474,  0.000095990,  0.000112262, 1036.805533203, S, 0.000113286, 595, 0.000002618, 19662, 1049, 53,  0.000112262,  0.000095990
2017-03-21 06:47:00.385638, slv, 42010afffe840004(unknown)/1,  0.000112233,  0.000008474,  0.000090392,  0.000112262, 1045.279533203, D, 0.000113286, 595, 0.000002618, 19662, 1049, 53,  0.000112262,  0.000090392
2017-03-21 06:47:00.654124, slv, 42010afffe840004(unknown)/1,  0.000112233, -0.000016175,  0.000090392,  0.000079936, 1045.279533203, S, 0.000113286, 595, 0.000002618, 19662, 1049, 53,  0.000079936,  0.000090392
2017-03-21 06:47:00.947180, slv, 42010afffe840004(unknown)/1,  0.000111991, -0.000016175,  0.000104507,  0.000079936, 1029.104533203, D, 0.000113286, 595, 0.000002618, 19662, 1049, 53,  0.000079936,  0.000104507
2017-03-21 06:47:01.654131, slv, 42010afffe840004(unknown)/1,  0.000111991,  0.000004898,  0.000104507,  0.000154084, 1029.104533203, S, 0.000113286, 595, 0.000002618, 19662, 1049, 53,  0.000154084,  0.000104507
2017-03-21 06:47:01.828574, slv, 42010afffe840004(unknown)/1,  0.000112165,  0.000004898,  0.000154072,  0.000154084, 1034.002533203, D, 0.000113286, 595, 0.000002618, 19662, 1049, 53,  0.000154084,  0.000154072
2017-03-21 06:47:02.258704, slv, 42010afffe840004(unknown)/1,  0.000112589,  0.000004898,  0.000094862,  0.000154084, 1034.002533203, D, 0.000113286, 595, 0.000002618, 19662, 1049, 53,  0.000154084,  0.000094862
2017-03-21 06:47:02.654157, slv, 42010afffe840004(unknown)/1,  0.000112589,  0.000024410,  0.000094862,  0.000119318, 1034.002533203, S, 0.000113286, 595, 0.000002618, 19662, 1049, 53,  0.000119318,  0.000094862
2017-03-21 06:47:03.654131, slv, 42010afffe840004(unknown)/1,  0.000112589,  0.000003482,  0.000094862,  0.000112826, 1058.412533203, S, 0.000113286, 595, 0.000002618, 19662, 1049, 53,  0.000112826,  0.000094862
2017-03-21 06:47:04.061089, slv, 42010afffe840004(unknown)/1,  0.000112522,  0.000003482,  0.000071322,  0.000112826, 1061.894533203, D, 0.000113286, 595, 0.000002618, 19662, 1049, 53,  0.000112826,  0.000071322
2017-03-21 06:47:04.654158, slv, 42010afffe840004(unknown)/1,  0.000112522,  0.000006578,  0.000071322,  0.000125443, 1061.894533203, S, 0.000113286, 595, 0.000002618, 19662, 1049, 53,  0.000125443,  0.000071322
2017-03-21 06:47:05.647746, slv, 42010afffe840004(unknown)/1,  0.000112378,  0.000006578,  0.000103631,  0.000125443, 1068.472533203, D, 0.000113286, 595, 0.000002618, 19662, 1049, 53,  0.000125443,  0.000103631
2017-03-21 06:47:05.654055, slv, 42010afffe840004(unknown)/1,  0.000112378, -0.000009313,  0.000103631,  0.000080831, 1068.472533203, S, 0.000113286, 595, 0.000002618, 19662, 1049, 53,  0.000080831,  0.000103631
2017-03-21 06:47:06.654134, slv, 42010afffe840004(unknown)/1,  0.000112378, -0.000024291,  0.000103631,  0.000095341, 1059.159533203, S, 0.000113286, 595, 0.000002618, 19662, 1049, 53,  0.000095341,  0.000103631
2017-03-21 06:47:07.545682, slv, 42010afffe840004(unknown)/1,  0.000112347, -0.000024291,  0.000117208,  0.000095341, 1034.868533203, D, 0.000113286, 595, 0.000002618, 19662, 1049, 53,  0.000095341,  0.000117208
2017-03-21 06:47:07.654181, slv, 42010afffe840004(unknown)/1,  0.000112347,  0.000007410,  0.000117208,  0.000144203, 1034.868533203, S, 0.000113286, 595, 0.000002618, 19662, 1049, 53,  0.000144203,  0.000117208
2017-03-21 06:47:08.654135, slv, 42010afffe840004(unknown)/1,  0.000112347, -0.000000356,  0.000117208,  0.000079779, 1042.278533203, S, 0.000113286, 595, 0.000002618, 19662, 1049, 53,  0.000079779,  0.000117208
2017-03-21 06:47:08.962136, slv, 42010afffe840004(unknown)/1,  0.000112224, -0.000000356,  0.000125483,  0.000079779, 1041.922533203, D, 0.000113258, 751, -0.000000987, 14737, 1066, 32,  0.000079779,  0.000125483
2017-03-21 06:47:09.654141, slv, 42010afffe840004(unknown)/1,  0.000112224,  0.000000084,  0.000125483,  0.000144961, 1041.922533203, S, 0.000113258, 751, -0.000000987, 14737, 1066, 32,  0.000144961,  0.000125483
2017-03-21 06:47:10.202627, slv, 42010afffe840004(unknown)/1,  0.000112302,  0.000000084,  0.000118550,  0.000144961, 1042.006533203, D, 0.000113258, 751, -0.000000987, 14737, 1066, 32,  0.000144961,  0.000118550
2017-03-21 06:47:10.654235, slv, 42010afffe840004(unknown)/1,  0.000112302,  0.000037906,  0.000118550,  0.000155378, 1042.006533203, S, 0.000113258, 751, -0.000000987, 14737, 1066, 32,  0.000155378,  0.000118550
2017-03-21 06:47:11.654139, slv, 42010afffe840004(unknown)/1,  0.000112302,  0.000021628,  0.000118550,  0.000112482, 1079.912533203, S, 0.000113258, 751, -0.000000987, 14737, 1066, 32,  0.000112482,  0.000118550
2017-03-21 06:47:11.924882, slv, 42010afffe840004(unknown)/1,  0.000112380,  0.000021628,  0.000093193,  0.000112482, 1101.540533203, D, 0.000113258, 751, -0.000000987, 14737, 1066, 32,  0.000112482,  0.000093193
2017-03-21 06:47:12.654137, slv, 42010afffe840004(unknown)/1,  0.000112380, -0.000011575,  0.000093193,  0.000089049, 1101.540533203, S, 0.000113258, 751, -0.000000987, 14737, 1066, 32,  0.000089049,  0.000093193
2017-03-21 06:47:13.447932, slv, 42010afffe840004(unknown)/1,  0.000112262, -0.000011575,  0.000124523,  0.000089049, 1089.965533203, D, 0.000113258, 751, -0.000000987, 14737, 1066, 32,  0.000089049,  0.000124523
2017-03-21 06:47:13.654129, slv, 42010afffe840004(unknown)/1,  0.000112262,  0.000002149,  0.000124523,  0.000139891, 1089.965533203, S, 0.000113258, 751, -0.000000987, 14737, 1066, 32,  0.000139891,  0.000124523
2017-03-21 06:47:13.913419, slv, 42010afffe840004(unknown)/1,  0.000112265,  0.000002149,  0.000096430,  0.000139891, 1092.114533203, D, 0.000113258, 751, -0.000000987, 14737, 1066, 32,  0.000139891,  0.000096430
2017-03-21 06:47:14.455856, slv, 42010afffe840004(unknown)/1,  0.000112421,  0.000002149,  0.000112850,  0.000139891, 1092.114533203, D, 0.000113258, 751, -0.000000987, 14737, 1066, 32,  0.000139891,  0.000112850
2017-03-21 06:47:14.654110, slv, 42010afffe840004(unknown)/1,  0.000112421,  0.000002482,  0.000112850,  0.000089756, 1092.114533203, S, 0.000113258, 751, -0.000000987, 14737, 1066, 32,  0.000089756,  0.000112850
2017-03-21 06:47:14.709003, slv, 42010afffe840004(unknown)/1,  0.000112371,  0.000002482,  0.000094339,  0.000089756, 1094.596533203, D, 0.000113258, 751, -0.000000987, 14737, 1066, 32,  0.000089756,  0.000094339
2017-03-21 06:47:15.654163, slv, 42010afffe840004(unknown)/1,  0.000112371,  0.000001822,  0.000094339,  0.000138680, 1094.596533203, S, 0.000113258, 751, -0.000000987, 14737, 1066, 32,  0.000138680,  0.000094339
2017-03-21 06:47:15.800330, slv, 42010afffe840004(unknown)/1,  0.000112247,  0.000001822,  0.000094846,  0.000138680, 1096.418533203, D, 0.000113258, 751, -0.000000987, 14737, 1066, 32,  0.000138680,  0.000094846
2017-03-21 06:47:16.140881, slv, 42010afffe840004(unknown)/1,  0.000112350,  0.000001822,  0.000103188,  0.000138680, 1096.418533203, D, 0.000113258, 751, -0.000000987, 14737, 1066, 32,  0.000138680,  0.000103188
2017-03-21 06:47:16.654138, slv, 42010afffe840004(unknown)/1,  0.000112350,  0.000002282,  0.000103188,  0.000090605, 1096.418533203, S, 0.000113258, 751, -0.000000987, 14737, 1066, 32,  0.000090605,  0.000103188
2017-03-21 06:47:16.713417, slv, 42010afffe840004(unknown)/1,  0.000112493,  0.000002282,  0.000153567,  0.000090605, 1098.700533203, D, 0.000113258, 751, -0.000000987, 14737, 1066, 32,  0.000090605,  0.000153567
2017-03-21 06:47:17.654121, slv, 42010afffe840004(unknown)/1,  0.000112493, -0.000008118,  0.000153567,  0.000118002, 1098.700533203, S, 0.000113258, 751, -0.000000987, 14737, 1066, 32,  0.000118002,  0.000153567
2017-03-21 06:47:18.498142, slv, 42010afffe840004(unknown)/1,  0.000112710, -0.000008118,  0.000143449,  0.000118002, 1090.582533203, D, 0.000113258, 751, -0.000000987, 14737, 1066, 32,  0.000118002,  0.000143449
2017-03-21 06:47:18.654136, slv, 42010afffe840004(unknown)/1,  0.000112710,  0.000000059,  0.000143449,  0.000107320, 1090.582533203, S, 0.000113258, 751, -0.000000987, 14737, 1066, 32,  0.000107320,  0.000143449
2017-03-21 06:47:19.654122, slv, 42010afffe840004(unknown)/1,  0.000112710, -0.000000653,  0.000143449,  0.000116794, 1090.641533203, S, 0.000113258, 751, -0.000000987, 14737, 1066, 32,  0.000116794,  0.000143449
2017-03-21 06:47:19.771061, slv, 42010afffe840004(unknown)/1,  0.000112858, -0.000000653,  0.000110356,  0.000116794, 1089.988533203, D, 0.000113258, 751, -0.000000987, 14737, 1066, 32,  0.000116794,  0.000110356
2017-03-21 06:47:19.972340, slv, 42010afffe840004(unknown)/1,  0.000113016, -0.000000653,  0.000147870,  0.000116794, 1089.988533203, D, 0.000113258, 751, -0.000000987, 14737, 1066, 32,  0.000116794,  0.000147870
2017-03-21 06:47:20.654121, slv, 42010afffe840004(unknown)/1,  0.000113016, -0.000015989,  0.000147870,  0.000076954, 1089.988533203, S, 0.000113258, 751, -0.000000987, 14737, 1066, 32,  0.000076954,  0.000147870
2017-03-21 06:47:20.788433, slv, 42010afffe840004(unknown)/1,  0.000112971, -0.000015989,  0.000098895,  0.000076954, 1073.999533203, D, 0.000113258, 751, -0.000000987, 14737, 1066, 32,  0.000076954,  0.000098895
2017-03-21 06:47:21.555370, slv, 42010afffe840004(unknown)/1,  0.000112575, -0.000015989,  0.000097615,  0.000076954, 1073.999533203, D, 0.000113258, 751, -0.000000987, 14737, 1066, 32,  0.000076954,  0.000097615
2017-03-21 06:47:21.654110, slv, 42010afffe840004(unknown)/1,  0.000112575, -0.000023581,  0.000097615,  0.000101474, 1073.999533203, S, 0.000113258, 751, -0.000000987, 14737, 1066, 32,  0.000101474,  0.000097615
2017-03-21 06:47:22.654213, slv, 42010afffe840004(unknown)/1,  0.000112575,  0.000000956,  0.000097615,  0.000125587, 1050.418533203, S, 0.000113258, 751, -0.000000987, 14737, 1066, 32,  0.000125587,  0.000097615
2017-03-21 06:47:22.777240, slv, 42010afffe840004(unknown)/1,  0.000112343,  0.000000956,  0.000090718,  0.000125587, 1051.374533203, D, 0.000113258, 751, -0.000000987, 14737, 1066, 32,  0.000125587,  0.000090718
2017-03-21 06:47:23.654119, slv, 42010afffe840004(unknown)/1,  0.000112343,  0.000010670,  0.000090718,  0.000120671, 1051.374533203, S, 0.000113258, 751, -0.000000987, 14737, 1066, 32,  0.000120671,  0.000090718
2017-03-21 06:47:24.296955, slv, 42010afffe840004(unknown)/1,  0.000112340,  0.000010670,  0.000111516,  0.000120671, 1062.044533203, D, 0.000113258, 751, -0.000000987, 14737, 1066, 32,  0.000120671,  0.000111516
2017-03-21 06:47:24.654113, slv, 42010afffe840004(unknown)/1,  0.000112340, -0.000019519,  0.000111516,  0.000064973, 1062.044533203, S, 0.000113258, 751, -0.000000987, 14737, 1066, 32,  0.000064973,  0.000111516
2017-03-21 06:47:25.337323, slv, 42010afffe840004(unknown)/1,  0.000112145, -0.000019519,  0.000102158,  0.000064973, 1042.525533203, D, 0.000113258, 751, -0.000000987, 14737, 1066, 32,  0.000064973,  0.000102158
2017-03-21 06:47:25.654180, slv, 42010afffe840004(unknown)/1,  0.000112145, -0.000003833,  0.000102158,  0.000151846, 1042.525533203, S, 0.000113258, 751, -0.000000987, 14737, 1066, 32,  0.000151846,  0.000102158
2017-03-21 06:47:26.292338, slv, 42010afffe840004(unknown)/1,  0.000112019, -0.000003833,  0.000097414,  0.000151846, 1038.692533203, D, 0.000113258, 751, -0.000000987, 14737, 1066, 32,  0.000151846,  0.000097414
2017-03-21 06:47:26.654150, slv, 42010afffe840004(unknown)/1,  0.000112019,  0.000015992,  0.000097414,  0.000104303, 1038.692533203, S, 0.000113258, 751, -0.000000987, 14737, 1066, 32,  0.000104303,  0.000097414
2017-03-21 06:47:27.654119, slv, 42010afffe840004(unknown)/1,  0.000112019, -0.000002371,  0.000097414,  0.000114994, 1054.684533203, S, 0.000113258, 751, -0.000000987, 14737, 1066, 32,  0.000114994,  0.000097414
2017-03-21 06:47:28.269614, slv, 42010afffe840004(unknown)/1,  0.000112155, -0.000002371,  0.000118610,  0.000114994, 1052.313533203, D, 0.000113258, 751, -0.000000987, 14737, 1066, 32,  0.000114994,  0.000118610
2017-03-21 06:47:28.654117, slv, 42010afffe840004(unknown)/1,  0.000112155, -0.000015408,  0.000118610,  0.000078365, 1052.313533203, S, 0.000113258, 751, -0.000000987, 14737, 1066, 32,  0.000078365,  0.000118610
2017-03-21 06:47:29.654110, slv, 42010afffe840004(unknown)/1,  0.000112155, -0.000019164,  0.000118610,  0.000107616, 1036.905533203, S, 0.000113258, 751, -0.000000987, 14737, 1066, 32,  0.000107616,  0.000118610
2017-03-21 06:47:29.687998, slv, 42010afffe840004(unknown)/1,  0.000112198, -0.000019164,  0.000118295,  0.000107616, 1017.741533203, D, 0.000113258, 751, -0.000000987, 14737, 1066, 32,  0.000107616,  0.000118295
2017-03-21 06:47:30.634445, slv, 42010afffe840004(unknown)/1,  0.000112087, -0.000019164,  0.000086800,  0.000107616, 1017.741533203, D, 0.000113258, 751, -0.000000987, 14737, 1066, 32,  0.000107616,  0.000086800
2017-03-21 06:47:30.654091, slv, 42010afffe840004(unknown)/1,  0.000112087, -0.000023082,  0.000086800,  0.000070461, 1017.741533203, S, 0.000113258, 751, -0.000000987, 14737, 1066, 32,  0.000070461,  0.000086800
2017-03-21 06:47:31.038915, slv, 42010afffe840004(unknown)/1,  0.000111712, -0.000023082,  0.000087558,  0.000070461, 994.659533203, D, 0.000113258, 751, -0.000000987, 14737, 1066, 32,  0.000070461,  0.000087558
2017-03-21 06:47:31.654113, slv, 42010afffe840004(unknown)/1,  0.000111712, -0.000009165,  0.000087558,  0.000135009, 994.659533203, S, 0.000113258, 751, -0.000000987, 14737, 1066, 32,  0.000135009,  0.000087558
2017-03-21 06:47:31.976247, slv, 42010afffe840004(unknown)/1,  0.000111475, -0.000009165,  0.000093137,  0.000135009, 985.494533203, D, 0.000113258, 751, -0.000000987, 14737, 1066, 32,  0.000135009,  0.000093137
2017-03-21 06:47:32.306664, slv, 42010afffe840004(unknown)/1,  0.000111536, -0.000009165,  0.000098461,  0.000135009, 985.494533203, D, 0.000113258, 751, -0.000000987, 14737, 1066, 32,  0.000135009,  0.000098461
2017-03-21 06:47:32.654121, slv, 42010afffe840004(unknown)/1,  0.000111536, -0.000007132,  0.000098461,  0.000073976, 985.494533203, S, 0.000113258, 751, -0.000000987, 14737, 1066, 32,  0.000073976,  0.000098461
2017-03-21 06:47:33.272620, slv, 42010afffe840004(unknown)/1,  0.000111386, -0.000007132,  0.000100188,  0.000073976, 978.362533203, D, 0.000113258, 751, -0.000000987, 14737, 1066, 32,  0.000073976,  0.000100188
2017-03-21 06:47:33.654128, slv, 42010afffe840004(unknown)/1,  0.000111386, -0.000000185,  0.000100188,  0.000148576, 978.362533203, S, 0.000113258, 751, -0.000000987, 14737, 1066, 32,  0.000148576,  0.000100188
2017-03-21 06:47:34.654208, slv, 42010afffe840004(unknown)/1,  0.000111386,  0.000019178,  0.000100188,  0.000112553, 978.177533203, S, 0.000113258, 751, -0.000000987, 14737, 1066, 32,  0.000112553,  0.000100188
2017-03-21 06:47:35.091044, slv, 42010afffe840004(unknown)/1,  0.000111181,  0.000019178,  0.000106349,  0.000112553, 997.355533203, D, 0.000113258, 751, -0.000000987, 14737, 1066, 32,  0.000112553,  0.000106349
2017-03-21 06:47:35.654103, slv, 42010afffe840004(unknown)/1,  0.000111181,  0.000001372,  0.000106349,  0.000112760, 997.355533203, S, 0.000113258, 751, -0.000000987, 14737, 1066, 32,  0.000112760,  0.000106349
2017-03-21 06:47:35.851591, slv, 42010afffe840004(unknown)/1,  0.000111201,  0.000001372,  0.000118258,  0.000112760, 998.727533203, D, 0.000113258, 751, -0.000000987, 14737, 1066, 32,  0.000112760,  0.000118258
2017-03-21 06:47:36.619791, slv, 42010afffe840004(unknown)/1,  0.000111199,  0.000001372,  0.000100528,  0.000112760, 998.727533203, D, 0.000113258, 751, -0.000000987, 14737, 1066, 32,  0.000112760,  0.000100528
2017-03-21 06:47:36.654088, slv, 42010afffe840004(unknown)/1,  0.000111199, -0.000013912,  0.000100528,  0.000081796, 998.727533203, S, 0.000113258, 751, -0.000000987, 14737, 1066, 32,  0.000081796,  0.000100528
2017-03-21 06:47:37.654166, slv, 42010afffe840004(unknown)/1,  0.000111199, -0.000000450,  0.000100528,  0.000139701, 984.815533203, S, 0.000113258, 751, -0.000000987, 14737, 1066, 32,  0.000139701,  0.000100528
2017-03-21 06:47:38.024770, slv, 42010afffe840004(unknown)/1,  0.000111248, -0.000000450,  0.000104425,  0.000139701, 984.365533203, D, 0.000113258, 751, -0.000000987, 14737, 1066, 32,  0.000139701,  0.000104425
2017-03-21 06:47:38.654123, slv, 42010afffe840004(unknown)/1,  0.000111248,  0.000014278,  0.000104425,  0.000111302, 984.365533203, S, 0.000113258, 751, -0.000000987, 14737, 1066, 32,  0.000111302,  0.000104425
2017-03-21 06:47:38.683119, slv, 42010afffe840004(unknown)/1,  0.000111283,  0.000014278,  0.000098585,  0.000111302, 998.643533203, D, 0.000112122, 527, -0.000001443, 14001, 1045, 43,  0.000111302,  0.000098585
2017-03-21 06:47:38.867522, slv, 42010afffe840004(unknown)/1,  0.000111103,  0.000014278,  0.000077848,  0.000111302, 998.643533203, D, 0.000112122, 527, -0.000001443, 14001, 1045, 43,  0.000111302,  0.000077848
2017-03-21 06:47:39.512900, slv, 42010afffe840004(unknown)/1,  0.000110917,  0.000014278,  0.000096432,  0.000111302, 998.643533203, D, 0.000112122, 527, -0.000001443, 14001, 1045, 43,  0.000111302,  0.000096432
2017-03-21 06:47:39.654175, slv, 42010afffe840004(unknown)/1,  0.000110917,  0.000014960,  0.000096432,  0.000140784, 998.643533203, S, 0.000112122, 527, -0.000001443, 14001, 1045, 43,  0.000140784,  0.000096432
2017-03-21 06:47:39.893386, slv, 42010afffe840004(unknown)/1,  0.000110899,  0.000014960,  0.000090606,  0.000140784, 1013.603533203, D, 0.000112122, 527, -0.000001443, 14001, 1045, 43,  0.000140784,  0.000090606
2017-03-21 06:47:40.654085, slv, 42010afffe840004(unknown)/1,  0.000110899, -0.000004435,  0.000090606,  0.000072162, 1013.603533203, S, 0.000112122, 527, -0.000001443, 14001, 1045, 43,  0.000072162,  0.000090606
2017-03-21 06:47:41.600827, slv, 42010afffe840004(unknown)/1,  0.000110791, -0.000004435,  0.000112434,  0.000072162, 1009.168533203, D, 0.000112122, 527, -0.000001443, 14001, 1045, 43,  0.000072162,  0.000112434
2017-03-21 06:47:41.654162, slv, 42010afffe840004(unknown)/1,  0.000110791, -0.000006175,  0.000112434,  0.000137178, 1009.168533203, S, 0.000112122, 527, -0.000001443, 14001, 1045, 43,  0.000137178,  0.000112434
2017-03-21 06:47:42.654117, slv, 42010afffe840004(unknown)/1,  0.000110791,  0.000014622,  0.000112434,  0.000113650, 1002.993533203, S, 0.000112122, 527, -0.000001443, 14001, 1045, 43,  0.000113650,  0.000112434
2017-03-21 06:47:42.711478, slv, 42010afffe840004(unknown)/1,  0.000110576,  0.000014622,  0.000089758,  0.000113650, 1017.615533203, D, 0.000112122, 527, -0.000001443, 14001, 1045, 43,  0.000113650,  0.000089758
2017-03-21 06:47:43.634259, slv, 42010afffe840004(unknown)/1,  0.000110437,  0.000014622,  0.000089721,  0.000113650, 1017.615533203, D, 0.000112122, 527, -0.000001443, 14001, 1045, 43,  0.000113650,  0.000089721
2017-03-21 06:47:43.654129, slv, 42010afffe840004(unknown)/1,  0.000110437,  0.000008312,  0.000089721,  0.000124203, 1017.615533203, S, 0.000112122, 527, -0.000001443, 14001, 1045, 43,  0.000124203,  0.000089721
2017-03-21 06:47:44.654170, slv, 42010afffe840004(unknown)/1,  0.000110437,  0.000018961,  0.000089721,  0.000134593, 1025.927533203, S, 0.000112122, 527, -0.000001443, 14001, 1045, 43,  0.000134593,  0.000089721
2017-03-21 06:47:45.594773, slv, 42010afffe840004(unknown)/1,  0.000110408,  0.000018961,  0.000096476,  0.000134593, 1044.888533203, D, 0.000112122, 527, -0.000001443, 14001, 1045, 43,  0.000134593,  0.000096476
2017-03-21 06:47:45.654118, slv, 42010afffe840004(unknown)/1,  0.000110408,  0.000027696,  0.000096476,  0.000141644, 1044.888533203, S, 0.000112122, 527, -0.000001443, 14001, 1045, 43,  0.000141644,  0.000096476
2017-03-21 06:47:45.796676, slv, 42010afffe840004(unknown)/1,  0.000110756,  0.000027696,  0.000158038,  0.000141644, 1072.584533203, D, 0.000112122, 527, -0.000001443, 14001, 1045, 43,  0.000141644,  0.000158038
2017-03-21 06:47:46.654128, slv, 42010afffe840004(unknown)/1,  0.000110756,  0.000016916,  0.000158038,  0.000113353, 1072.584533203, S, 0.000112122, 527, -0.000001443, 14001, 1045, 43,  0.000113353,  0.000158038
2017-03-21 06:47:47.059964, slv, 42010afffe840004(unknown)/1,  0.000111075,  0.000016916,  0.000111738,  0.000113353, 1089.500533203, D, 0.000112122, 527, -0.000001443, 14001, 1045, 43,  0.000113353,  0.000111738
2017-03-21 06:47:47.592790, slv, 42010afffe840004(unknown)/1,  0.000111077,  0.000016916,  0.000106359,  0.000113353, 1089.500533203, D, 0.000112122, 527, -0.000001443, 14001, 1045, 43,  0.000113353,  0.000106359
2017-03-21 06:47:47.654130, slv, 42010afffe840004(unknown)/1,  0.000111077,  0.000017497,  0.000106359,  0.000143475, 1089.500533203, S, 0.000112122, 527, -0.000001443, 14001, 1045, 43,  0.000143475,  0.000106359
2017-03-21 06:47:48.654186, slv, 42010afffe840004(unknown)/1,  0.000111077,  0.000019474,  0.000106359,  0.000117627, 1106.997533203, S, 0.000112122, 527, -0.000001443, 14001, 1045, 43,  0.000117627,  0.000106359
2017-03-21 06:47:49.579213, slv, 42010afffe840004(unknown)/1,  0.000111075,  0.000019474,  0.000106450,  0.000117627, 1126.471533203, D, 0.000112122, 527, -0.000001443, 14001, 1045, 43,  0.000117627,  0.000106450
2017-03-21 06:47:49.654169, slv, 42010afffe840004(unknown)/1,  0.000111075,  0.000016142,  0.000106450,  0.000136810, 1126.471533203, S, 0.000112122, 527, -0.000001443, 14001, 1045, 43,  0.000136810,  0.000106450
2017-03-21 06:47:50.115265, slv, 42010afffe840004(unknown)/1,  0.000111054,  0.000016142,  0.000078086,  0.000136810, 1142.613533203, D, 0.000112122, 527, -0.000001443, 14001, 1045, 43,  0.000136810,  0.000078086
2017-03-21 06:47:50.654092, slv, 42010afffe840004(unknown)/1,  0.000111054, -0.000002306,  0.000078086,  0.000080707, 1142.613533203, S, 0.000112122, 527, -0.000001443, 14001, 1045, 43,  0.000080707,  0.000078086
2017-03-21 06:47:50.849282, slv, 42010afffe840004(unknown)/1,  0.000110867, -0.000002306,  0.000100716,  0.000080707, 1140.307533203, D, 0.000112122, 527, -0.000001443, 14001, 1045, 43,  0.000080707,  0.000100716
2017-03-21 06:47:51.651696, slv, 42010afffe840004(unknown)/1,  0.000110592, -0.000002306,  0.000110986,  0.000080707, 1140.307533203, D, 0.000112122, 527, -0.000001443, 14001, 1045, 43,  0.000080707,  0.000110986
2017-03-21 06:47:51.654027, slv, 42010afffe840004(unknown)/1,  0.000110592, -0.000041552,  0.000110986,  0.000057834, 1140.307533203, S, 0.000112122, 527, -0.000001443, 14001, 1045, 43,  0.000057834,  0.000110986
2017-03-21 06:47:52.654164, slv, 42010afffe840004(unknown)/1,  0.000110592, -0.000017329,  0.000110986,  0.000128692, 1098.755533203, S, 0.000112122, 527, -0.000001443, 14001, 1045, 43,  0.000128692,  0.000110986
2017-03-21 06:47:52.954615, slv, 42010afffe840004(unknown)/1,  0.000110498, -0.000017329,  0.000097867,  0.000128692, 1081.426533203, D, 0.000112122, 527, -0.000001443, 14001, 1045, 43,  0.000128692,  0.000097867
2017-03-21 06:47:53.654171, slv, 42010afffe840004(unknown)/1,  0.000110498,  0.000019341,  0.000097867,  0.000131081, 1081.426533203, S, 0.000112122, 527, -0.000001443, 14001, 1045, 43,  0.000131081,  0.000097867
2017-03-21 06:47:54.654169, slv, 42010afffe840004(unknown)/1,  0.000110498, -0.000018692,  0.000097867,  0.000052532, 1100.767533203, S, 0.000112122, 527, -0.000001443, 14001, 1045, 43,  0.000052532,  0.000097867
2017-03-21 06:47:54.910344, slv, 42010afffe840004(unknown)/1,  0.000110239, -0.000018692,  0.000096599,  0.000052532, 1082.075533203, D, 0.000112122, 527, -0.000001443, 14001, 1045, 43,  0.000052532,  0.000096599
2017-03-21 06:47:55.232171, slv, 42010afffe840004(unknown)/1,  0.000109687, -0.000018692,  0.000098073,  0.000052532, 1082.075533203, D, 0.000112122, 527, -0.000001443, 14001, 1045, 43,  0.000052532,  0.000098073
2017-03-21 06:47:55.575426, slv, 42010afffe840004(unknown)/1,  0.000109153, -0.000018692,  0.000098973,  0.000052532, 1082.075533203, D, 0.000112122, 527, -0.000001443, 14001, 1045, 43,  0.000052532,  0.000098973
2017-03-21 06:47:55.654127, slv, 42010afffe840004(unknown)/1,  0.000109153, -0.000018918,  0.000098973,  0.000129283, 1082.075533203, S, 0.000112122, 527, -0.000001443, 14001, 1045, 43,  0.000129283,  0.000098973
2017-03-21 06:47:56.485996, slv, 42010afffe840004(unknown)/1,  0.000108932, -0.000018918,  0.000099211,  0.000129283, 1063.157533203, D, 0.000112122, 527, -0.000001443, 14001, 1045, 43,  0.000129283,  0.000099211
2017-03-21 06:47:56.654116, slv, 42010afffe840004(unknown)/1,  0.000108932,  0.000005885,  0.000099211,  0.000100572, 1063.157533203, S, 0.000112122, 527, -0.000001443, 14001, 1045, 43,  0.000100572,  0.000099211
2017-03-21 06:47:56.785049, slv, 42010afffe840004(unknown)/1,  0.000108864,  0.000005885,  0.000089304,  0.000100572, 1069.042533203, D, 0.000112122, 527, -0.000001443, 14001, 1045, 43,  0.000100572,  0.000089304
2017-03-21 06:47:57.654137, slv, 42010afffe840004(unknown)/1,  0.000108864,  0.000019471,  0.000089304,  0.000156167, 1069.042533203, S, 0.000112122, 527, -0.000001443, 14001, 1045, 43,  0.000156167,  0.000089304
2017-03-21 06:47:58.546676, slv, 42010afffe840004(unknown)/1,  0.000108970,  0.000019471,  0.000116535,  0.000156167, 1088.513533203, D, 0.000112122, 527, -0.000001443, 14001, 1045, 43,  0.000156167,  0.000116535
2017-03-21 06:47:58.654181, slv, 42010afffe840004(unknown)/1,  0.000108970,  0.000029717,  0.000116535,  0.000121103, 1088.513533203, S, 0.000112122, 527, -0.000001443, 14001, 1045, 43,  0.000121103,  0.000116535
2017-03-21 06:47:59.654162, slv, 42010afffe840004(unknown)/1,  0.000108970,  0.000002150,  0.000116535,  0.000101137, 1118.230533203, S, 0.000112122, 527, -0.000001443, 14001, 1045, 43,  0.000101137,  0.000116535
2017-03-21 06:48:00.403633, slv, 42010afffe840004(unknown)/1,  0.000109344,  0.000002150,  0.000157912,  0.000101137, 1120.380533203, D, 0.000112122, 527, -0.000001443, 14001, 1045, 43,  0.000101137,  0.000157912
2017-03-21 06:48:00.654091, slv, 42010afffe840004(unknown)/1,  0.000109344, -0.000021221,  0.000157912,  0.000074733, 1120.380533203, S, 0.000112122, 527, -0.000001443, 14001, 1045, 43,  0.000074733,  0.000157912
2017-03-21 06:48:01.107031, slv, 42010afffe840004(unknown)/1,  0.000109356, -0.000021221,  0.000106743,  0.000074733, 1099.159533203, D, 0.000112122, 527, -0.000001443, 14001, 1045, 43,  0.000074733,  0.000106743
2017-03-21 06:48:01.654108, slv, 42010afffe840004(unknown)/1,  0.000109356, -0.000016684,  0.000106743,  0.000110599, 1099.159533203, S, 0.000112122, 527, -0.000001443, 14001, 1045, 43,  0.000110599,  0.000106743
2017-03-21 06:48:01.805793, slv, 42010afffe840004(unknown)/1,  0.000109210, -0.000016684,  0.000107994,  0.000110599, 1082.475533203, D, 0.000112122, 527, -0.000001443, 14001, 1045, 43,  0.000110599,  0.000107994
2017-03-21 06:48:01.993010, slv, 42010afffe840004(unknown)/1,  0.000109281, -0.000016684,  0.000125775,  0.000110599, 1082.475533203, D, 0.000112122, 527, -0.000001443, 14001, 1045, 43,  0.000110599,  0.000125775
2017-03-21 06:48:02.654109, slv, 42010afffe840004(unknown)/1,  0.000109281, -0.000003852,  0.000125775,  0.000100334, 1082.475533203, S, 0.000112122, 527, -0.000001443, 14001, 1045, 43,  0.000100334,  0.000125775
2017-03-21 06:48:03.654106, slv, 42010afffe840004(unknown)/1,  0.000109281, -0.000002851,  0.000125775,  0.000112525, 1078.623533203, S, 0.000112122, 527, -0.000001443, 14001, 1045, 43,  0.000112525,  0.000125775
2017-03-21 06:48:03.662155, slv, 42010afffe840004(unknown)/1,  0.000109302, -0.000002851,  0.000093564,  0.000112525, 1075.772533203, D, 0.000112122, 527, -0.000001443, 14001, 1045, 43,  0.000112525,  0.000093564
2017-03-21 06:48:04.179240, slv, 42010afffe840004(unknown)/1,  0.000109256, -0.000002851,  0.000106769,  0.000112525, 1075.772533203, D, 0.000112122, 527, -0.000001443, 14001, 1045, 43,  0.000112525,  0.000106769
2017-03-21 06:48:04.654189, slv, 42010afffe840004(unknown)/1,  0.000109256,  0.000013522,  0.000106769,  0.000133057, 1075.772533203, S, 0.000112122, 527, -0.000001443, 14001, 1045, 43,  0.000133057,  0.000106769
2017-03-21 06:48:05.126983, slv, 42010afffe840004(unknown)/1,  0.000109400,  0.000013522,  0.000121429,  0.000133057, 1089.294533203, D, 0.000112122, 527, -0.000001443, 14001, 1045, 43,  0.000133057,  0.000121429
2017-03-21 06:48:05.564280, slv, 42010afffe840004(unknown)/1,  0.000109534,  0.000013522,  0.000084369,  0.000133057, 1089.294533203, D, 0.000112122, 527, -0.000001443, 14001, 1045, 43,  0.000133057,  0.000084369
2017-03-21 06:48:05.654111, slv, 42010afffe840004(unknown)/1,  0.000109534,  0.000009023,  0.000084369,  0.000103780, 1089.294533203, S, 0.000112122, 527, -0.000001443, 14001, 1045, 43,  0.000103780,  0.000084369
2017-03-21 06:48:06.654177, slv, 42010afffe840004(unknown)/1,  0.000109534, -0.000011323,  0.000084369,  0.000092641, 1098.317533203, S, 0.000112122, 527, -0.000001443, 14001, 1045, 43,  0.000092641,  0.000084369
2017-03-21 06:48:07.486180, slv, 42010afffe840004(unknown)/1,  0.000109512, -0.000011323,  0.000122314,  0.000092641, 1086.994533203, D, 0.000112122, 527, -0.000001443, 14001, 1045, 43,  0.000092641,  0.000122314
2017-03-21 06:48:07.654167, slv, 42010afffe840004(unknown)/1,  0.000109512, -0.000004226,  0.000122314,  0.000117953, 1086.994533203, S, 0.000112122, 527, -0.000001443, 14001, 1045, 43,  0.000117953,  0.000122314
2017-03-21 06:48:08.654149, slv, 42010afffe840004(unknown)/1,  0.000109512, -0.000015782,  0.000122314,  0.000069508, 1082.768533203, S, 0.000112122, 527, -0.000001443, 14001, 1045, 43,  0.000069508,  0.000122314
2017-03-21 06:48:09.092083, slv, 42010afffe840004(unknown)/1,  0.000109314, -0.000015782,  0.000102957,  0.000069508, 1066.986533203, D, 0.000110111, 820, 0.000002278, 17214, 1079, 37,  0.000069508,  0.000102957
2017-03-21 06:48:09.654107, slv, 42010afffe840004(unknown)/1,  0.000109314, -0.000019805,  0.000102957,  0.000109708, 1066.986533203, S, 0.000110111, 820, 0.000002278, 17214, 1079, 37,  0.000109708,  0.000102957
2017-03-21 06:48:09.713759, slv, 42010afffe840004(unknown)/1,  0.000109108, -0.000019805,  0.000102326,  0.000109708, 1047.181533203, D, 0.000110111, 820, 0.000002278, 17214, 1079, 37,  0.000109708,  0.000102326
2017-03-21 06:48:10.280821, slv, 42010afffe840004(unknown)/1,  0.000109133, -0.000019805,  0.000121042,  0.000109708, 1047.181533203, D, 0.000110111, 820, 0.000002278, 17214, 1079, 37,  0.000109708,  0.000121042
2017-03-21 06:48:10.654104, slv, 42010afffe840004(unknown)/1,  0.000109133, -0.000006590,  0.000121042,  0.000095559, 1047.181533203, S, 0.000110111, 820, 0.000002278, 17214, 1079, 37,  0.000095559,  0.000121042
2017-03-21 06:48:11.654185, slv, 42010afffe840004(unknown)/1,  0.000109133, -0.000000727,  0.000121042,  0.000121254, 1040.591533203, S, 0.000110111, 820, 0.000002278, 17214, 1079, 37,  0.000121254,  0.000121042
2017-03-21 06:48:12.267069, slv, 42010afffe840004(unknown)/1,  0.000109181, -0.000000727,  0.000096788,  0.000121254, 1039.864533203, D, 0.000110111, 820, 0.000002278, 17214, 1079, 37,  0.000121254,  0.000096788
2017-03-21 06:48:12.596106, slv, 42010afffe840004(unknown)/1,  0.000109157, -0.000000727,  0.000091362,  0.000121254, 1039.864533203, D, 0.000110111, 820, 0.000002278, 17214, 1079, 37,  0.000121254,  0.000091362
2017-03-21 06:48:12.654161, slv, 42010afffe840004(unknown)/1,  0.000109157,  0.000016964,  0.000091362,  0.000130966, 1039.864533203, S, 0.000110111, 820, 0.000002278, 17214, 1079, 37,  0.000130966,  0.000091362
2017-03-21 06:48:13.654117, slv, 42010afffe840004(unknown)/1,  0.000109157,  0.000012046,  0.000091362,  0.000111441, 1056.828533203, S, 0.000110111, 820, 0.000002278, 17214, 1079, 37,  0.000111441,  0.000091362
2017-03-21 06:48:14.273602, slv, 42010afffe840004(unknown)/1,  0.000109121,  0.000012046,  0.000103472,  0.000111441, 1068.874533203, D, 0.000110111, 820, 0.000002278, 17214, 1079, 37,  0.000111441,  0.000103472
2017-03-21 06:48:14.654125, slv, 42010afffe840004(unknown)/1,  0.000109121, -0.000015127,  0.000103472,  0.000076582, 1068.874533203, S, 0.000110111, 820, 0.000002278, 17214, 1079, 37,  0.000076582,  0.000103472
2017-03-21 06:48:15.182622, slv, 42010afffe840004(unknown)/1,  0.000108931, -0.000015127,  0.000096400,  0.000076582, 1053.747533203, D, 0.000110111, 820, 0.000002278, 17214, 1079, 37,  0.000076582,  0.000096400
2017-03-21 06:48:15.471985, slv, 42010afffe840004(unknown)/1,  0.000108589, -0.000015127,  0.000098706,  0.000076582, 1053.747533203, D, 0.000110111, 820, 0.000002278, 17214, 1079, 37,  0.000076582,  0.000098706
2017-03-21 06:48:15.654173, slv, 42010afffe840004(unknown)/1,  0.000108589, -0.000008539,  0.000098706,  0.000124050, 1053.747533203, S, 0.000110111, 820, 0.000002278, 17214, 1079, 37,  0.000124050,  0.000098706
2017-03-21 06:48:16.654110, slv, 42010afffe840004(unknown)/1,  0.000108589,  0.000003374,  0.000098706,  0.000099877, 1045.208533203, S, 0.000110111, 820, 0.000002278, 17214, 1079, 37,  0.000099877,  0.000098706
2017-03-21 06:48:17.351152, slv, 42010afffe840004(unknown)/1,  0.000108350,  0.000003374,  0.000097930,  0.000099877, 1048.582533203, D, 0.000110111, 820, 0.000002278, 17214, 1079, 37,  0.000099877,  0.000097930
2017-03-21 06:48:17.523344, slv, 42010afffe840004(unknown)/1,  0.000108218,  0.000003374,  0.000101983,  0.000099877, 1048.582533203, D, 0.000110111, 820, 0.000002278, 17214, 1079, 37,  0.000099877,  0.000101983
2017-03-21 06:48:17.654181, slv, 42010afffe840004(unknown)/1,  0.000108218,  0.000008450,  0.000101983,  0.000133831, 1048.582533203, S, 0.000110111, 820, 0.000002278, 17214, 1079, 37,  0.000133831,  0.000101983
2017-03-21 06:48:18.345523, slv, 42010afffe840004(unknown)/1,  0.000108658,  0.000008450,  0.000209754,  0.000133831, 1057.032533203, D, 0.000110111, 820, 0.000002278, 17214, 1079, 37,  0.000133831,  0.000209754
2017-03-21 06:48:18.654095, slv, 42010afffe840004(unknown)/1,  0.000108658, -0.000000001,  0.000209754,  0.000083044, 1057.032533203, S, 0.000110111, 820, 0.000002278, 17214, 1079, 37,  0.000083044,  0.000209754
2017-03-21 06:48:19.654124, slv, 42010afffe840004(unknown)/1,  0.000108658, -0.000011060,  0.000209754,  0.000112153, 1057.031533203, S, 0.000110111, 820, 0.000002278, 17214, 1079, 37,  0.000112153,  0.000209754
2017-03-21 06:48:20.210850, slv, 42010afffe840004(unknown)/1,  0.000109094, -0.000011060,  0.000090474,  0.000112153, 1045.971533203, D, 0.000110111, 820, 0.000002278, 17214, 1079, 37,  0.000112153,  0.000090474
2017-03-21 06:48:20.654129, slv, 42010afffe840004(unknown)/1,  0.000109094,  0.000006168,  0.000090474,  0.000117937, 1045.971533203, S, 0.000110111, 820, 0.000002278, 17214, 1079, 37,  0.000117937,  0.000090474
2017-03-21 06:48:20.919058, slv, 42010afffe840004(unknown)/1,  0.000109030,  0.000006168,  0.000099449,  0.000117937, 1052.139533203, D, 0.000110111, 820, 0.000002278, 17214, 1079, 37,  0.000117937,  0.000099449
2017-03-21 06:48:21.654119, slv, 42010afffe840004(unknown)/1,  0.000109030,  0.000007410,  0.000099449,  0.000115008, 1052.139533203, S, 0.000110111, 820, 0.000002278, 17214, 1079, 37,  0.000115008,  0.000099449
2017-03-21 06:48:22.474985, slv, 42010afffe840004(unknown)/1,  0.000109026,  0.000007410,  0.000102664,  0.000115008, 1059.549533203, D, 0.000110111, 820, 0.000002278, 17214, 1079, 37,  0.000115008,  0.000102664
2017-03-21 06:48:22.654099, slv, 42010afffe840004(unknown)/1,  0.000109026, -0.000008632,  0.000102664,  0.000085783, 1059.549533203, S, 0.000110111, 820, 0.000002278, 17214, 1079, 37,  0.000085783,  0.000102664
2017-03-21 06:48:23.142729, slv, 42010afffe840004(unknown)/1,  0.000108918, -0.000008632,  0.000104890,  0.000085783, 1050.917533203, D, 0.000110111, 820, 0.000002278, 17214, 1079, 37,  0.000085783,  0.000104890
2017-03-21 06:48:23.153592, slv, 42010afffe840004(unknown)/1,  0.000108642, -0.000008632,  0.000088520,  0.000085783, 1050.917533203, D, 0.000110111, 820, 0.000002278, 17214, 1079, 37,  0.000085783,  0.000088520
2017-03-21 06:48:23.654123, slv, 42010afffe840004(unknown)/1,  0.000108642, -0.000004901,  0.000088520,  0.000122082, 1050.917533203, S, 0.000110111, 820, 0.000002278, 17214, 1079, 37,  0.000122082,  0.000088520
2017-03-21 06:48:24.654176, slv, 42010afffe840004(unknown)/1,  0.000108642,  0.000019425,  0.000088520,  0.000134053, 1046.016533203, S, 0.000110111, 820, 0.000002278, 17214, 1079, 37,  0.000134053,  0.000088520
2017-03-21 06:48:24.665084, slv, 42010afffe840004(unknown)/1,  0.000108487,  0.000019425,  0.000086655,  0.000134053, 1065.441533203, D, 0.000110111, 820, 0.000002278, 17214, 1079, 37,  0.000134053,  0.000086655
2017-03-21 06:48:25.654124, slv, 42010afffe840004(unknown)/1,  0.000108487,  0.000020274,  0.000086655,  0.000123626, 1065.441533203, S, 0.000110111, 820, 0.000002278, 17214, 1079, 37,  0.000123626,  0.000086655
2017-03-21 06:48:25.654481, slv, 42010afffe840004(unknown)/1,  0.000108328,  0.000020274,  0.000049008,  0.000123626, 1085.715533203, D, 0.000110111, 820, 0.000002278, 17214, 1079, 37,  0.000123626,  0.000049008
2017-03-21 06:48:26.008763, slv, 42010afffe840004(unknown)/1,  0.000108255,  0.000020274,  0.000118355,  0.000123626, 1085.715533203, D, 0.000110111, 820, 0.000002278, 17214, 1079, 37,  0.000123626,  0.000118355
2017-03-21 06:48:26.430686, slv, 42010afffe840004(unknown)/1,  0.000108411,  0.000020274,  0.000107243,  0.000123626, 1085.715533203, D, 0.000110111, 820, 0.000002278, 17214, 1079, 37,  0.000123626,  0.000107243
2017-03-21 06:48:26.654210, slv, 42010afffe840004(unknown)/1,  0.000108411, -0.000014075,  0.000107243,  0.000065123, 1085.715533203, S, 0.000110111, 820, 0.000002278, 17214, 1079, 37,  0.000065123,  0.000107243
2017-03-21 06:48:27.654100, slv, 42010afffe840004(unknown)/1,  0.000108411, -0.000024644,  0.000107243,  0.000102411, 1071.640533203, S, 0.000110111, 820, 0.000002278, 17214, 1079, 37,  0.000102411,  0.000107243
2017-03-21 06:48:27.719140, slv, 42010afffe840004(unknown)/1,  0.000108390, -0.000024644,  0.000095044,  0.000102411, 1046.996533203, D, 0.000110111, 820, 0.000002278, 17214, 1079, 37,  0.000102411,  0.000095044
2017-03-21 06:48:27.834730, slv, 42010afffe840004(unknown)/1,  0.000108343, -0.000024644,  0.000121662,  0.000102411, 1046.996533203, D, 0.000110111, 820, 0.000002278, 17214, 1079, 37,  0.000102411,  0.000121662
2017-03-21 06:48:28.113434, slv, 42010afffe840004(unknown)/1,  0.000108287, -0.000024644,  0.000092547,  0.000102411, 1046.996533203, D, 0.000110111, 820, 0.000002278, 17214, 1079, 37,  0.000102411,  0.000092547
2017-03-21 06:48:28.654122, slv, 42010afffe840004(unknown)/1,  0.000108287, -0.000006206,  0.000092547,  0.000101875, 1046.996533203, S, 0.000110111, 820, 0.000002278, 17214, 1079, 37,  0.000101875,  0.000092547
2017-03-21 06:48:29.654167, slv, 42010afffe840004(unknown)/1,  0.000108287,  0.000001024,  0.000092547,  0.000116747, 1040.790533203, S, 0.000110111, 820, 0.000002278, 17214, 1079, 37,  0.000116747,  0.000092547
2017-03-21 06:48:30.105258, slv, 42010afffe840004(unknown)/1,  0.000108186,  0.000001024,  0.000095582,  0.000116747, 1041.814533203, D, 0.000110111, 820, 0.000002278, 17214, 1079, 37,  0.000116747,  0.000095582
2017-03-21 06:48:30.654188, slv, 42010afffe840004(unknown)/1,  0.000108186,  0.000023071,  0.000095582,  0.000145869, 1041.814533203, S, 0.000110111, 820, 0.000002278, 17214, 1079, 37,  0.000145869,  0.000095582
2017-03-21 06:48:30.919380, slv, 42010afffe840004(unknown)/1,  0.000108328,  0.000023071,  0.000110962,  0.000145869, 1064.885533203, D, 0.000110111, 820, 0.000002278, 17214, 1079, 37,  0.000145869,  0.000110962
2017-03-21 06:48:31.385256, slv, 42010afffe840004(unknown)/1,  0.000108592,  0.000023071,  0.000098224,  0.000145869, 1064.885533203, D, 0.000110111, 820, 0.000002278, 17214, 1079, 37,  0.000145869,  0.000098224
2017-03-21 06:48:31.654124, slv, 42010afffe840004(unknown)/1,  0.000108592,  0.000025140,  0.000098224,  0.000121191, 1064.885533203, S, 0.000110111, 820, 0.000002278, 17214, 1079, 37,  0.000121191,  0.000098224
2017-03-21 06:48:32.654170, slv, 42010afffe840004(unknown)/1,  0.000108592,  0.000019322,  0.000098224,  0.000134638, 1090.025533203, S, 0.000110111, 820, 0.000002278, 17214, 1079, 37,  0.000134638,  0.000098224
2017-03-21 06:48:33.046185, slv, 42010afffe840004(unknown)/1,  0.000108898,  0.000019322,  0.000134050,  0.000134638, 1109.347533203, D, 0.000110111, 820, 0.000002278, 17214, 1079, 37,  0.000134638,  0.000134050
2017-03-21 06:48:33.654106, slv, 42010afffe840004(unknown)/1,  0.000108898,  0.000013234,  0.000134050,  0.000109320, 1109.347533203, S, 0.000110111, 820, 0.000002278, 17214, 1079, 37,  0.000109320,  0.000134050
2017-03-21 06:48:34.377117, slv, 42010afffe840004(unknown)/1,  0.000109042,  0.000013234,  0.000094327,  0.000109320, 1122.581533203, D, 0.000110111, 820, 0.000002278, 17214, 1079, 37,  0.000109320,  0.000094327
2017-03-21 06:48:34.654100, slv, 42010afffe840004(unknown)/1,  0.000109042, -0.000023766,  0.000094327,  0.000061088, 1122.581533203, S, 0.000110111, 820, 0.000002278, 17214, 1079, 37,  0.000061088,  0.000094327
2017-03-21 06:48:35.654137, slv, 42010afffe840004(unknown)/1,  0.000109042, -0.000002094,  0.000094327,  0.000152809, 1098.815533203, S, 0.000110111, 820, 0.000002278, 17214, 1079, 37,  0.000152809,  0.000094327
2017-03-21 06:48:35.790612, slv, 42010afffe840004(unknown)/1,  0.000109193, -0.000002094,  0.000118441,  0.000152809, 1096.721533203, D, 0.000110111, 820, 0.000002278, 17214, 1079, 37,  0.000152809,  0.000118441
2017-03-21 06:48:35.888620, slv, 42010afffe840004(unknown)/1,  0.000109521, -0.000002094,  0.000096762,  0.000152809, 1096.721533203, D, 0.000110111, 820, 0.000002278, 17214, 1079, 37,  0.000152809,  0.000096762
2017-03-21 06:48:36.654101, slv, 42010afffe840004(unknown)/1,  0.000109521,  0.000009743,  0.000096762,  0.000085241, 1096.721533203, S, 0.000110111, 820, 0.000002278, 17214, 1079, 37,  0.000085241,  0.000096762
2017-03-21 06:48:37.141351, slv, 42010afffe840004(unknown)/1,  0.000109511,  0.000009743,  0.000100758,  0.000085241, 1106.464533203, D, 0.000110111, 820, 0.000002278, 17214, 1079, 37,  0.000085241,  0.000100758
2017-03-21 06:48:37.654126, slv, 42010afffe840004(unknown)/1,  0.000109511, -0.000014439,  0.000100758,  0.000104913, 1106.464533203, S, 0.000110111, 820, 0.000002278, 17214, 1079, 37,  0.000104913,  0.000100758
2017-03-21 06:48:38.160658, slv, 42010afffe840004(unknown)/1,  0.000109385, -0.000014439,  0.000114992,  0.000104913, 1092.025533203, D, 0.000110111, 820, 0.000002278, 17214, 1079, 37,  0.000104913,  0.000114992
2017-03-21 06:48:38.654104, slv, 42010afffe840004(unknown)/1,  0.000109385, -0.000007106,  0.000114992,  0.000099770, 1092.025533203, S, 0.000110111, 820, 0.000002278, 17214, 1079, 37,  0.000099770,  0.000114992
2017-03-21 06:48:38.880226, slv, 42010afffe840004(unknown)/1,  0.000109295, -0.000007106,  0.000094888,  0.000099770, 1084.919533203, D, 0.000108801, 415, 0.000000598, 14174, 1066, 24,  0.000099770,  0.000094888
2017-03-21 06:48:39.654162, slv, 42010afffe840004(unknown)/1,  0.000109295,  0.000024690,  0.000094888,  0.000168289, 1084.919533203, S, 0.000108801, 415, 0.000000598, 14174, 1066, 24,  0.000168289,  0.000094888
2017-03-21 06:48:40.654096, slv, 42010afffe840004(unknown)/1,  0.000109295,  0.000021235,  0.000094888,  0.000092770, 1109.609533203, S, 0.000108801, 415, 0.000000598, 14174, 1066, 24,  0.000092770,  0.000094888
2017-03-21 06:48:40.699739, slv, 42010afffe840004(unknown)/1,  0.000109029,  0.000021235,  0.000081600,  0.000092770, 1130.844533203, D, 0.000108801, 415, 0.000000598, 14174, 1066, 24,  0.000092770,  0.000081600
2017-03-21 06:48:41.654167, slv, 42010afffe840004(unknown)/1,  0.000109029, -0.000003845,  0.000081600,  0.000117863, 1130.844533203, S, 0.000108801, 415, 0.000000598, 14174, 1066, 24,  0.000117863,  0.000081600
2017-03-21 06:48:41.705334, slv, 42010afffe840004(unknown)/1,  0.000108876, -0.000003845,  0.000104623,  0.000117863, 1126.999533203, D, 0.000108801, 415, 0.000000598, 14174, 1066, 24,  0.000117863,  0.000104623
2017-03-21 06:48:42.654163, slv, 42010afffe840004(unknown)/1,  0.000108876,  0.000011948,  0.000104623,  0.000123938, 1126.999533203, S, 0.000108801, 415, 0.000000598, 14174, 1066, 24,  0.000123938,  0.000104623
2017-03-21 06:48:42.753746, slv, 42010afffe840004(unknown)/1,  0.000108915,  0.000011948,  0.000099105,  0.000123938, 1138.947533203, D, 0.000108801, 415, 0.000000598, 14174, 1066, 24,  0.000123938,  0.000099105
2017-03-21 06:48:43.654086, slv, 42010afffe840004(unknown)/1,  0.000108915,  0.000005210,  0.000099105,  0.000104272, 1138.947533203, S, 0.000108801, 415, 0.000000598, 14174, 1066, 24,  0.000104272,  0.000099105
2017-03-21 06:48:44.250682, slv, 42010afffe840004(unknown)/1,  0.000108996,  0.000005210,  0.000128987,  0.000104272, 1144.157533203, D, 0.000108801, 415, 0.000000598, 14174, 1066, 24,  0.000104272,  0.000128987
2017-03-21 06:48:44.654130, slv, 42010afffe840004(unknown)/1,  0.000108996, -0.000008883,  0.000128987,  0.000095871, 1144.157533203, S, 0.000108801, 415, 0.000000598, 14174, 1066, 24,  0.000095871,  0.000128987
2017-03-21 06:48:45.654123, slv, 42010afffe840004(unknown)/1,  0.000108996,  0.000000312,  0.000128987,  0.000122745, 1135.274533203, S, 0.000108801, 415, 0.000000598, 14174, 1066, 24,  0.000122745,  0.000128987
2017-03-21 06:48:46.165120, slv, 42010afffe840004(unknown)/1,  0.000109184,  0.000000312,  0.000128122,  0.000122745, 1135.586533203, D, 0.000108801, 415, 0.000000598, 14174, 1066, 24,  0.000122745,  0.000128122
2017-03-21 06:48:46.654116, slv, 42010afffe840004(unknown)/1,  0.000109184,  0.000002865,  0.000128122,  0.000101166, 1135.586533203, S, 0.000108801, 415, 0.000000598, 14174, 1066, 24,  0.000101166,  0.000128122
2017-03-21 06:48:47.502793, slv, 42010afffe840004(unknown)/1,  0.000109209,  0.000002865,  0.000091050,  0.000101166, 1138.451533203, D, 0.000108801, 415, 0.000000598, 14174, 1066, 24,  0.000101166,  0.000091050
2017-03-21 06:48:47.654131, slv, 42010afffe840004(unknown)/1,  0.000109209,  0.000002705,  0.000091050,  0.000122637, 1138.451533203, S, 0.000108801, 415, 0.000000598, 14174, 1066, 24,  0.000122637,  0.000091050
2017-03-21 06:48:48.654105, slv, 42010afffe840004(unknown)/1,  0.000109209,  0.000002491,  0.000091050,  0.000100763, 1141.156533203, S, 0.000108801, 415, 0.000000598, 14174, 1066, 24,  0.000100763,  0.000091050
2017-03-21 06:48:48.878769, slv, 42010afffe840004(unknown)/1,  0.000109077,  0.000002491,  0.000110009,  0.000100763, 1143.647533203, D, 0.000108801, 415, 0.000000598, 14174, 1066, 24,  0.000100763,  0.000110009
2017-03-21 06:48:48.965321, slv, 42010afffe840004(unknown)/1,  0.000109197,  0.000002491,  0.000155519,  0.000100763, 1143.647533203, D, 0.000108801, 415, 0.000000598, 14174, 1066, 24,  0.000100763,  0.000155519
2017-03-21 06:48:49.125022, slv, 42010afffe840004(unknown)/1,  0.000109265,  0.000002491,  0.000097186,  0.000100763, 1143.647533203, D, 0.000108801, 415, 0.000000598, 14174, 1066, 24,  0.000100763,  0.000097186
2017-03-21 06:48:49.654120, slv, 42010afffe840004(unknown)/1,  0.000109265, -0.000003491,  0.000097186,  0.000110729, 1143.647533203, S, 0.000108801, 415, 0.000000598, 14174, 1066, 24,  0.000110729,  0.000097186
2017-03-21 06:48:50.366345, slv, 42010afffe840004(unknown)/1,  0.000109200, -0.000003491,  0.000111652,  0.000110729, 1140.156533203, D, 0.000108801, 415, 0.000000598, 14174, 1066, 24,  0.000110729,  0.000111652
2017-03-21 06:48:50.654120, slv, 42010afffe840004(unknown)/1,  0.000109200, -0.000021353,  0.000111652,  0.000065029, 1140.156533203, S, 0.000108801, 415, 0.000000598, 14174, 1066, 24,  0.000065029,  0.000111652
2017-03-21 06:48:51.160882, slv, 42010afffe840004(unknown)/1,  0.000109028, -0.000021353,  0.000105410,  0.000065029, 1118.803533203, D, 0.000108801, 415, 0.000000598, 14174, 1066, 24,  0.000065029,  0.000105410
2017-03-21 06:48:51.654140, slv, 42010afffe840004(unknown)/1,  0.000109028, -0.000024328,  0.000105410,  0.000104541, 1118.803533203, S, 0.000108801, 415, 0.000000598, 14174, 1066, 24,  0.000104541,  0.000105410
2017-03-21 06:48:52.654140, slv, 42010afffe840004(unknown)/1,  0.000109028, -0.000014283,  0.000105410,  0.000084948, 1094.475533203, S, 0.000108801, 415, 0.000000598, 14174, 1066, 24,  0.000084948,  0.000105410
2017-03-21 06:48:52.876407, slv, 42010afffe840004(unknown)/1,  0.000108776, -0.000014283,  0.000116226,  0.000084948, 1080.192533203, D, 0.000108801, 415, 0.000000598, 14174, 1066, 24,  0.000084948,  0.000116226
2017-03-21 06:48:53.654136, slv, 42010afffe840004(unknown)/1,  0.000108776, -0.000017594,  0.000116226,  0.000097667, 1080.192533203, S, 0.000108801, 415, 0.000000598, 14174, 1066, 24,  0.000097667,  0.000116226
2017-03-21 06:48:54.654134, slv, 42010afffe840004(unknown)/1,  0.000108776, -0.000007401,  0.000116226,  0.000105081, 1062.598533203, S, 0.000108801, 415, 0.000000598, 14174, 1066, 24,  0.000105081,  0.000116226
2017-03-21 06:48:54.785301, slv, 42010afffe840004(unknown)/1,  0.000108682, -0.000007401,  0.000104692,  0.000105081, 1055.197533203, D, 0.000108801, 415, 0.000000598, 14174, 1066, 24,  0.000105081,  0.000104692
2017-03-21 06:48:55.590817, slv, 42010afffe840004(unknown)/1,  0.000108588, -0.000007401,  0.000095685,  0.000105081, 1055.197533203, D, 0.000108801, 415, 0.000000598, 14174, 1066, 24,  0.000105081,  0.000095685
2017-03-21 06:48:55.654161, slv, 42010afffe840004(unknown)/1,  0.000108588,  0.000022568,  0.000095685,  0.000157419, 1055.197533203, S, 0.000108801, 415, 0.000000598, 14174, 1066, 24,  0.000157419,  0.000095685
2017-03-21 06:48:56.654118, slv, 42010afffe840004(unknown)/1,  0.000108588,  0.000018043,  0.000095685,  0.000095843, 1077.765533203, S, 0.000108801, 415, 0.000000598, 14174, 1066, 24,  0.000095843,  0.000095685
2017-03-21 06:48:56.817650, slv, 42010afffe840004(unknown)/1,  0.000108448,  0.000018043,  0.000101785,  0.000095843, 1095.808533203, D, 0.000108801, 415, 0.000000598, 14174, 1066, 24,  0.000095843,  0.000101785
2017-03-21 06:48:57.654234, slv, 42010afffe840004(unknown)/1,  0.000108448,  0.000018231,  0.000101785,  0.000157654, 1095.808533203, S, 0.000108801, 415, 0.000000598, 14174, 1066, 24,  0.000157654,  0.000101785
2017-03-21 06:48:57.715991, slv, 42010afffe840004(unknown)/1,  0.000108572,  0.000018231,  0.000110260,  0.000157654, 1114.039533203, D, 0.000108801, 415, 0.000000598, 14174, 1066, 24,  0.000157654,  0.000110260
2017-03-21 06:48:58.654134, slv, 42010afffe840004(unknown)/1,  0.000108572,  0.000028462,  0.000110260,  0.000116291, 1114.039533203, S, 0.000108801, 415, 0.000000598, 14174, 1066, 24,  0.000116291,  0.000110260
2017-03-21 06:48:58.875479, slv, 42010afffe840004(unknown)/1,  0.000108863,  0.000028462,  0.000124503,  0.000116291, 1142.501533203, D, 0.000108801, 415, 0.000000598, 14174, 1066, 24,  0.000116291,  0.000124503
2017-03-21 06:48:59.654123, slv, 42010afffe840004(unknown)/1,  0.000108863,  0.000009165,  0.000124503,  0.000119476, 1142.501533203, S, 0.000108801, 415, 0.000000598, 14174, 1066, 24,  0.000119476,  0.000124503
2017-03-21 06:49:00.524192, slv, 42010afffe840004(unknown)/1,  0.000109041,  0.000009165,  0.000120766,  0.000119476, 1151.666533203, D, 0.000108801, 415, 0.000000598, 14174, 1066, 24,  0.000119476,  0.000120766
2017-03-21 06:49:00.654133, slv, 42010afffe840004(unknown)/1,  0.000109041,  0.000012883,  0.000120766,  0.000124195, 1151.666533203, S, 0.000108801, 415, 0.000000598, 14174, 1066, 24,  0.000124195,  0.000120766
2017-03-21 06:49:00.710848, slv, 42010afffe840004(unknown)/1,  0.000109161,  0.000012883,  0.000102524,  0.000124195, 1164.549533203, D, 0.000108801, 415, 0.000000598, 14174, 1066, 24,  0.000124195,  0.000102524
2017-03-21 06:49:01.654132, slv, 42010afffe840004(unknown)/1,  0.000109161,  0.000011634,  0.000102524,  0.000117275, 1164.549533203, S, 0.000108801, 415, 0.000000598, 14174, 1066, 24,  0.000117275,  0.000102524
2017-03-21 06:49:01.985686, slv, 42010afffe840004(unknown)/1,  0.000109288,  0.000011634,  0.000125091,  0.000117275, 1176.183533203, D, 0.000108801, 415, 0.000000598, 14174, 1066, 24,  0.000117275,  0.000125091
2017-03-21 06:49:02.654165, slv, 42010afffe840004(unknown)/1,  0.000109288,  0.000019476,  0.000125091,  0.000140127, 1176.183533203, S, 0.000108801, 415, 0.000000598, 14174, 1066, 24,  0.000140127,  0.000125091
2017-03-21 06:49:03.654094, slv, 42010afffe840004(unknown)/1,  0.000109288,  0.000006157,  0.000125091,  0.000090763, 1195.659533203, S, 0.000108801, 415, 0.000000598, 14174, 1066, 24,  0.000090763,  0.000125091
2017-03-21 06:49:03.913108, slv, 42010afffe840004(unknown)/1,  0.000109411,  0.000006157,  0.000135394,  0.000090763, 1201.816533203, D, 0.000108801, 415, 0.000000598, 14174, 1066, 24,  0.000090763,  0.000135394
2017-03-21 06:49:04.091567, slv, 42010afffe840004(unknown)/1,  0.000109491,  0.000006157,  0.000141179,  0.000090763, 1201.816533203, D, 0.000108801, 415, 0.000000598, 14174, 1066, 24,  0.000090763,  0.000141179
2017-03-21 06:49:04.180221, slv, 42010afffe840004(unknown)/1,  0.000109460,  0.000006157,  0.000107197,  0.000090763, 1201.816533203, D, 0.000108801, 415, 0.000000598, 14174, 1066, 24,  0.000090763,  0.000107197
2017-03-21 06:49:04.573503, slv, 42010afffe840004(unknown)/1,  0.000109306,  0.000006157,  0.000109734,  0.000090763, 1201.816533203, D, 0.000108801, 415, 0.000000598, 14174, 1066, 24,  0.000090763,  0.000109734
2017-03-21 06:49:04.654095, slv, 42010afffe840004(unknown)/1,  0.000109306, -0.000017002,  0.000109734,  0.000093826, 1201.816533203, S, 0.000108801, 415, 0.000000598, 14174, 1066, 24,  0.000093826,  0.000109734
2017-03-21 06:49:05.654182, slv, 42010afffe840004(unknown)/1,  0.000109306,  0.000004946,  0.000109734,  0.000134678, 1184.814533203, S, 0.000108801, 415, 0.000000598, 14174, 1066, 24,  0.000134678,  0.000109734
2017-03-21 06:49:06.412554, slv, 42010afffe840004(unknown)/1,  0.000109337,  0.000004946,  0.000109911,  0.000134678, 1189.760533203, D, 0.000108801, 415, 0.000000598, 14174, 1066, 24,  0.000134678,  0.000109911
2017-03-21 06:49:06.654103, slv, 42010afffe840004(unknown)/1,  0.000109337, -0.000005059,  0.000109911,  0.000073846, 1189.760533203, S, 0.000108801, 415, 0.000000598, 14174, 1066, 24,  0.000073846,  0.000109911
2017-03-21 06:49:07.654167, slv, 42010afffe840004(unknown)/1,  0.000109337, -0.000019978,  0.000109911,  0.000104870, 1184.701533203, S, 0.000108801, 415, 0.000000598, 14174, 1066, 24,  0.000104870,  0.000109911
2017-03-21 06:49:07.832188, slv, 42010afffe840004(unknown)/1,  0.000109433, -0.000019978,  0.000112494,  0.000104870, 1164.723533203, D, 0.000108801, 415, 0.000000598, 14174, 1066, 24,  0.000104870,  0.000112494
2017-03-21 06:49:08.654107, slv, 42010afffe840004(unknown)/1,  0.000109433, -0.000015279,  0.000112494,  0.000083341, 1164.723533203, S, 0.000108801, 415, 0.000000598, 14174, 1066, 24,  0.000083341,  0.000112494
2017-03-21 06:49:09.638810, slv, 42010afffe840004(unknown)/1,  0.000109401, -0.000015279,  0.000128951,  0.000083341, 1149.444533203, D, 0.000109079, 286, 0.000002151, 15071, 1136, 38,  0.000083341,  0.000128951
2017-03-21 06:49:09.654157, slv, 42010afffe840004(unknown)/1,  0.000109401,  0.000014156,  0.000128951,  0.000163806, 1149.444533203, S, 0.000109079, 286, 0.000002151, 15071, 1136, 38,  0.000163806,  0.000128951
2017-03-21 06:49:10.654137, slv, 42010afffe840004(unknown)/1,  0.000109401,  0.000036903,  0.000128951,  0.000128803, 1163.600533203, S, 0.000109079, 286, 0.000002151, 15071, 1136, 38,  0.000128803,  0.000128951
2017-03-21 06:49:11.575752, slv, 42010afffe840004(unknown)/1,  0.000109503,  0.000036903,  0.000122538,  0.000128803, 1200.503533203, D, 0.000109079, 286, 0.000002151, 15071, 1136, 38,  0.000128803,  0.000122538
2017-03-21 06:49:11.654118, slv, 42010afffe840004(unknown)/1,  0.000109503,  0.000000585,  0.000122538,  0.000091270, 1200.503533203, S, 0.000109079, 286, 0.000002151, 15071, 1136, 38,  0.000091270,  0.000122538
2017-03-21 06:49:12.248032, slv, 42010afffe840004(unknown)/1,  0.000109606,  0.000000585,  0.000121719,  0.000091270, 1201.088533203, D, 0.000109079, 286, 0.000002151, 15071, 1136, 38,  0.000091270,  0.000121719
2017-03-21 06:49:12.654094, slv, 42010afffe840004(unknown)/1,  0.000109606, -0.000026748,  0.000121719,  0.000074342, 1201.088533203, S, 0.000109079, 286, 0.000002151, 15071, 1136, 38,  0.000074342,  0.000121719
2017-03-21 06:49:13.073769, slv, 42010afffe840004(unknown)/1,  0.000109468, -0.000026748,  0.000115881,  0.000074342, 1174.340533203, D, 0.000109079, 286, 0.000002151, 15071, 1136, 38,  0.000074342,  0.000115881
2017-03-21 06:49:13.654132, slv, 42010afffe840004(unknown)/1,  0.000109468, -0.000009269,  0.000115881,  0.000126195, 1174.340533203, S, 0.000109079, 286, 0.000002151, 15071, 1136, 38,  0.000126195,  0.000115881
2017-03-21 06:49:13.730299, slv, 42010afffe840004(unknown)/1,  0.000109418, -0.000009269,  0.000108669,  0.000126195, 1165.071533203, D, 0.000109079, 286, 0.000002151, 15071, 1136, 38,  0.000126195,  0.000108669
2017-03-21 06:49:14.221947, slv, 42010afffe840004(unknown)/1,  0.000109564, -0.000009269,  0.000113908,  0.000126195, 1165.071533203, D, 0.000109079, 286, 0.000002151, 15071, 1136, 38,  0.000126195,  0.000113908
2017-03-21 06:49:14.654084, slv, 42010afffe840004(unknown)/1,  0.000109564, -0.000007864,  0.000113908,  0.000077110, 1165.071533203, S, 0.000109079, 286, 0.000002151, 15071, 1136, 38,  0.000077110,  0.000113908
2017-03-21 06:49:15.654100, slv, 42010afffe840004(unknown)/1,  0.000109564, -0.000009516,  0.000113908,  0.000122987, 1157.207533203, S, 0.000109079, 286, 0.000002151, 15071, 1136, 38,  0.000122987,  0.000113908
2017-03-21 06:49:16.053335, slv, 42010afffe840004(unknown)/1,  0.000109639, -0.000009516,  0.000094347,  0.000122987, 1147.691533203, D, 0.000109079, 286, 0.000002151, 15071, 1136, 38,  0.000122987,  0.000094347
2017-03-21 06:49:16.654106, slv, 42010afffe840004(unknown)/1,  0.000109639, -0.000006664,  0.000094347,  0.000082889, 1147.691533203, S, 0.000109079, 286, 0.000002151, 15071, 1136, 38,  0.000082889,  0.000094347
2017-03-21 06:49:17.654095, slv, 42010afffe840004(unknown)/1,  0.000109639, -0.000019819,  0.000094347,  0.000096750, 1141.027533203, S, 0.000109079, 286, 0.000002151, 15071, 1136, 38,  0.000096750,  0.000094347
2017-03-21 06:49:17.757960, slv, 42010afffe840004(unknown)/1,  0.000109658, -0.000019819,  0.000129276,  0.000096750, 1121.208533203, D, 0.000109079, 286, 0.000002151, 15071, 1136, 38,  0.000096750,  0.000129276
2017-03-21 06:49:18.654108, slv, 42010afffe840004(unknown)/1,  0.000109658, -0.000028106,  0.000129276,  0.000066333, 1121.208533203, S, 0.000109079, 286, 0.000002151, 15071, 1136, 38,  0.000066333,  0.000129276
2017-03-21 06:49:19.654129, slv, 42010afffe840004(unknown)/1,  0.000109658,  0.000001249,  0.000129276,  0.000155481, 1093.102533203, S, 0.000109079, 286, 0.000002151, 15071, 1136, 38,  0.000155481,  0.000129276
2017-03-21 06:49:19.746453, slv, 42010afffe840004(unknown)/1,  0.000109884,  0.000001249,  0.000115085,  0.000155481, 1094.351533203, D, 0.000109079, 286, 0.000002151, 15071, 1136, 38,  0.000155481,  0.000115085
2017-03-21 06:49:20.654105, slv, 42010afffe840004(unknown)/1,  0.000109884,  0.000022020,  0.000115085,  0.000108101, 1094.351533203, S, 0.000109079, 286, 0.000002151, 15071, 1136, 38,  0.000108101,  0.000115085
2017-03-21 06:49:21.491923, slv, 42010afffe840004(unknown)/1,  0.000110089,  0.000022020,  0.000113292,  0.000108101, 1116.371533203, D, 0.000109079, 286, 0.000002151, 15071, 1136, 38,  0.000108101,  0.000113292
2017-03-21 06:49:21.654107, slv, 42010afffe840004(unknown)/1,  0.000110089, -0.000006466,  0.000113292,  0.000098938, 1116.371533203, S, 0.000109079, 286, 0.000002151, 15071, 1136, 38,  0.000098938,  0.000113292
2017-03-21 06:49:22.534400, slv, 42010afffe840004(unknown)/1,  0.000110120, -0.000006466,  0.000127904,  0.000098938, 1109.905533203, D, 0.000109079, 286, 0.000002151, 15071, 1136, 38,  0.000098938,  0.000127904
2017-03-21 06:49:22.654100, slv, 42010afffe840004(unknown)/1,  0.000110120, -0.000026464,  0.000127904,  0.000068341, 1109.905533203, S, 0.000109079, 286, 0.000002151, 15071, 1136, 38,  0.000068341,  0.000127904
2017-03-21 06:49:23.654137, slv, 42010afffe840004(unknown)/1,  0.000110120, -0.000020971,  0.000127904,  0.000109955, 1083.441533203, S, 0.000109079, 286, 0.000002151, 15071, 1136, 38,  0.000109955,  0.000127904
2017-03-21 06:49:23.898709, slv, 42010afffe840004(unknown)/1,  0.000110142, -0.000020971,  0.000109291,  0.000109955, 1062.470533203, D, 0.000109079, 286, 0.000002151, 15071, 1136, 38,  0.000109955,  0.000109291
2017-03-21 06:49:24.654105, slv, 42010afffe840004(unknown)/1,  0.000110142, -0.000002794,  0.000109291,  0.000104717, 1062.470533203, S, 0.000109079, 286, 0.000002151, 15071, 1136, 38,  0.000104717,  0.000109291
2017-03-21 06:49:25.654126, slv, 42010afffe840004(unknown)/1,  0.000110142,  0.000002262,  0.000109291,  0.000120091, 1059.676533203, S, 0.000109079, 286, 0.000002151, 15071, 1136, 38,  0.000120091,  0.000109291
2017-03-21 06:49:25.730597, slv, 42010afffe840004(unknown)/1,  0.000110144,  0.000002262,  0.000101729,  0.000120091, 1061.938533203, D, 0.000109079, 286, 0.000002151, 15071, 1136, 38,  0.000120091,  0.000101729
2017-03-21 06:49:26.654118, slv, 42010afffe840004(unknown)/1,  0.000110144,  0.000008385,  0.000101729,  0.000116967, 1061.938533203, S, 0.000109079, 286, 0.000002151, 15071, 1136, 38,  0.000116967,  0.000101729
2017-03-21 06:49:26.932643, slv, 42010afffe840004(unknown)/1,  0.000110135,  0.000008385,  0.000099437,  0.000116967, 1070.323533203, D, 0.000109079, 286, 0.000002151, 15071, 1136, 38,  0.000116967,  0.000099437
2017-03-21 06:49:27.538061, slv, 42010afffe840004(unknown)/1,  0.000110120,  0.000008385,  0.000103304,  0.000116967, 1070.323533203, D, 0.000109079, 286, 0.000002151, 15071, 1136, 38,  0.000116967,  0.000103304
2017-03-21 06:49:27.654132, slv, 42010afffe840004(unknown)/1,  0.000110120,  0.000018911,  0.000103304,  0.000141121, 1070.323533203, S, 0.000109079, 286, 0.000002151, 15071, 1136, 38,  0.000141121,  0.000103304
2017-03-21 06:49:28.164453, slv, 42010afffe840004(unknown)/1,  0.000110242,  0.000018911,  0.000110287,  0.000141121, 1089.234533203, D, 0.000109079, 286, 0.000002151, 15071, 1136, 38,  0.000141121,  0.000110287
2017-03-21 06:49:28.654111, slv, 42010afffe840004(unknown)/1,  0.000110242,  0.000002526,  0.000110287,  0.000084293, 1089.234533203, S, 0.000109079, 286, 0.000002151, 15071, 1136, 38,  0.000084293,  0.000110287
2017-03-21 06:49:29.081882, slv, 42010afffe840004(unknown)/1,  0.000110260,  0.000002526,  0.000109853,  0.000084293, 1091.760533203, D, 0.000109079, 286, 0.000002151, 15071, 1136, 38,  0.000084293,  0.000109853
2017-03-21 06:49:29.596051, slv, 42010afffe840004(unknown)/1,  0.000109960,  0.000002526,  0.000085683,  0.000084293, 1091.760533203, D, 0.000109079, 286, 0.000002151, 15071, 1136, 38,  0.000084293,  0.000085683
2017-03-21 06:49:29.654108, slv, 42010afffe840004(unknown)/1,  0.000109960, -0.000018564,  0.000085683,  0.000098780, 1091.760533203, S, 0.000109079, 286, 0.000002151, 15071, 1136, 38,  0.000098780,  0.000085683
2017-03-21 06:49:30.654098, slv, 42010afffe840004(unknown)/1,  0.000109960, -0.000036376,  0.000085683,  0.000048388, 1073.196533203, S, 0.000109079, 286, 0.000002151, 15071, 1136, 38,  0.000048388,  0.000085683
2017-03-21 06:49:31.027765, slv, 42010afffe840004(unknown)/1,  0.000109518, -0.000036376,  0.000108248,  0.000048388, 1036.820533203, D, 0.000109079, 286, 0.000002151, 15071, 1136, 38,  0.000048388,  0.000108248
2017-03-21 06:49:31.171992, slv, 42010afffe840004(unknown)/1,  0.000109005, -0.000036376,  0.000101833,  0.000048388, 1036.820533203, D, 0.000109079, 286, 0.000002151, 15071, 1136, 38,  0.000048388,  0.000101833
2017-03-21 06:49:31.654195, slv, 42010afffe840004(unknown)/1,  0.000109005, -0.000002137,  0.000101833,  0.000166303, 1036.820533203, S, 0.000109079, 286, 0.000002151, 15071, 1136, 38,  0.000166303,  0.000101833
2017-03-21 06:49:32.584419, slv, 42010afffe840004(unknown)/1,  0.000108915, -0.000002137,  0.000096450,  0.000166303, 1034.683533203, D, 0.000109079, 286, 0.000002151, 15071, 1136, 38,  0.000166303,  0.000096450
2017-03-21 06:49:32.654119, slv, 42010afffe840004(unknown)/1,  0.000108915,  0.000026353,  0.000096450,  0.000104322, 1034.683533203, S, 0.000109079, 286, 0.000002151, 15071, 1136, 38,  0.000104322,  0.000096450
2017-03-21 06:49:33.175402, slv, 42010afffe840004(unknown)/1,  0.000109019,  0.000026353,  0.000095152,  0.000104322, 1061.036533203, D, 0.000109079, 286, 0.000002151, 15071, 1136, 38,  0.000104322,  0.000095152
2017-03-21 06:49:33.654138, slv, 42010afffe840004(unknown)/1,  0.000109019, -0.000003006,  0.000095152,  0.000107599, 1061.036533203, S, 0.000109079, 286, 0.000002151, 15071, 1136, 38,  0.000107599,  0.000095152
2017-03-21 06:49:34.654093, slv, 42010afffe840004(unknown)/1,  0.000109019, -0.000010338,  0.000095152,  0.000089762, 1058.030533203, S, 0.000109079, 286, 0.000002151, 15071, 1136, 38,  0.000089762,  0.000095152
2017-03-21 06:49:34.968218, slv, 42010afffe840004(unknown)/1,  0.000108851, -0.000010338,  0.000103910,  0.000089762, 1047.692533203, D, 0.000109079, 286, 0.000002151, 15071, 1136, 38,  0.000089762,  0.000103910
2017-03-21 06:49:35.654110, slv, 42010afffe840004(unknown)/1,  0.000108851,  0.000001692,  0.000103910,  0.000131492, 1047.692533203, S, 0.000109079, 286, 0.000002151, 15071, 1136, 38,  0.000131492,  0.000103910
2017-03-21 06:49:36.567245, slv, 42010afffe840004(unknown)/1,  0.000108795,  0.000001692,  0.000096001,  0.000131492, 1049.384533203, D, 0.000109079, 286, 0.000002151, 15071, 1136, 38,  0.000131492,  0.000096001
2017-03-21 06:49:36.654132, slv, 42010afffe840004(unknown)/1,  0.000108795,  0.000016754,  0.000096001,  0.000119663, 1049.384533203, S, 0.000109079, 286, 0.000002151, 15071, 1136, 38,  0.000119663,  0.000096001
2017-03-21 06:49:37.654118, slv, 42010afffe840004(unknown)/1,  0.000108795,  0.000004018,  0.000096001,  0.000105962, 1066.138533203, S, 0.000109079, 286, 0.000002151, 15071, 1136, 38,  0.000105962,  0.000096001
2017-03-21 06:49:38.432890, slv, 42010afffe840004(unknown)/1,  0.000108799,  0.000004018,  0.000102627,  0.000105962, 1070.156533203, D, 0.000109079, 286, 0.000002151, 15071, 1136, 38,  0.000105962,  0.000102627
2017-03-21 06:49:38.654090, slv, 42010afffe840004(unknown)/1,  0.000108799, -0.000009155,  0.000102627,  0.000093320, 1070.156533203, S, 0.000109079, 286, 0.000002151, 15071, 1136, 38,  0.000093320,  0.000102627
2017-03-21 06:49:39.654093, slv, 42010afffe840004(unknown)/1,  0.000108799,  0.000006361,  0.000102627,  0.000136999, 1061.001533203, S, 0.000109610, 493, -0.000002948, 17085, 1099, 49,  0.000136999,  0.000102627
2017-03-21 06:49:40.152927, slv, 42010afffe840004(unknown)/1,  0.000108766,  0.000006361,  0.000081238,  0.000136999, 1067.362533203, D, 0.000109610, 493, -0.000002948, 17085, 1099, 49,  0.000136999,  0.000081238
2017-03-21 06:49:40.654102, slv, 42010afffe840004(unknown)/1,  0.000108766,  0.000004850,  0.000081238,  0.000090265, 1067.362533203, S, 0.000109610, 493, -0.000002948, 17085, 1099, 49,  0.000090265,  0.000081238
2017-03-21 06:49:41.654161, slv, 42010afffe840004(unknown)/1,  0.000108766, -0.000014102,  0.000081238,  0.000099061, 1072.212533203, S, 0.000109610, 493, -0.000002948, 17085, 1099, 49,  0.000099061,  0.000081238
2017-03-21 06:49:41.930231, slv, 42010afffe840004(unknown)/1,  0.000108667, -0.000014102,  0.000092348,  0.000099061, 1058.110533203, D, 0.000109610, 493, -0.000002948, 17085, 1099, 49,  0.000099061,  0.000092348
2017-03-21 06:49:42.654186, slv, 42010afffe840004(unknown)/1,  0.000108667,  0.000028939,  0.000092348,  0.000176249, 1058.110533203, S, 0.000109610, 493, -0.000002948, 17085, 1099, 49,  0.000176249,  0.000092348
2017-03-21 06:49:43.654132, slv, 42010afffe840004(unknown)/1,  0.000108667,  0.000050357,  0.000092348,  0.000141799, 1087.049533203, S, 0.000109610, 493, -0.000002948, 17085, 1099, 49,  0.000141799,  0.000092348
2017-03-21 06:49:43.884517, slv, 42010afffe840004(unknown)/1,  0.000108670,  0.000050357,  0.000102333,  0.000141799, 1137.406533203, D, 0.000109610, 493, -0.000002948, 17085, 1099, 49,  0.000141799,  0.000102333
2017-03-21 06:49:43.997857, slv, 42010afffe840004(unknown)/1,  0.000108849,  0.000050357,  0.000094619,  0.000141799, 1137.406533203, D, 0.000109610, 493, -0.000002948, 17085, 1099, 49,  0.000141799,  0.000094619
2017-03-21 06:49:44.654092, slv, 42010afffe840004(unknown)/1,  0.000108849,  0.000010400,  0.000094619,  0.000096517, 1137.406533203, S, 0.000109610, 493, -0.000002948, 17085, 1099, 49,  0.000096517,  0.000094619
2017-03-21 06:49:45.614012, slv, 42010afffe840004(unknown)/1,  0.000108854,  0.000010400,  0.000103621,  0.000096517, 1147.806533203, D, 0.000109610, 493, -0.000002948, 17085, 1099, 49,  0.000096517,  0.000103621
2017-03-21 06:49:45.654136, slv, 42010afffe840004(unknown)/1,  0.000108854, -0.000015420,  0.000103621,  0.000090346, 1147.806533203, S, 0.000109610, 493, -0.000002948, 17085, 1099, 49,  0.000090346,  0.000103621
2017-03-21 06:49:46.654094, slv, 42010afffe840004(unknown)/1,  0.000108854, -0.000025329,  0.000103621,  0.000076703, 1132.386533203, S, 0.000109610, 493, -0.000002948, 17085, 1099, 49,  0.000076703,  0.000103621
2017-03-21 06:49:46.987843, slv, 42010afffe840004(unknown)/1,  0.000108658, -0.000025329,  0.000108284,  0.000076703, 1107.057533203, D, 0.000109610, 493, -0.000002948, 17085, 1099, 49,  0.000076703,  0.000108284
2017-03-21 06:49:47.654217, slv, 42010afffe840004(unknown)/1,  0.000108658, -0.000002535,  0.000108284,  0.000135739, 1107.057533203, S, 0.000109610, 493, -0.000002948, 17085, 1099, 49,  0.000135739,  0.000108284
2017-03-21 06:49:48.654101, slv, 42010afffe840004(unknown)/1,  0.000108658, -0.000004521,  0.000108284,  0.000072535, 1104.522533203, S, 0.000109610, 493, -0.000002948, 17085, 1099, 49,  0.000072535,  0.000108284
2017-03-21 06:49:48.907498, slv, 42010afffe840004(unknown)/1,  0.000108447, -0.000004521,  0.000123212,  0.000072535, 1100.001533203, D, 0.000109610, 493, -0.000002948, 17085, 1099, 49,  0.000072535,  0.000123212
2017-03-21 06:49:49.654213, slv, 42010afffe840004(unknown)/1,  0.000108447,  0.000020079,  0.000123212,  0.000184728, 1100.001533203, S, 0.000109610, 493, -0.000002948, 17085, 1099, 49,  0.000184728,  0.000123212
2017-03-21 06:49:50.460782, slv, 42010afffe840004(unknown)/1,  0.000108723,  0.000020079,  0.000123907,  0.000184728, 1120.080533203, D, 0.000109610, 493, -0.000002948, 17085, 1099, 49,  0.000184728,  0.000123907
2017-03-21 06:49:50.506584, slv, 42010afffe840004(unknown)/1,  0.000109324,  0.000020079,  0.000095262,  0.000184728, 1120.080533203, D, 0.000109610, 493, -0.000002948, 17085, 1099, 49,  0.000184728,  0.000095262
2017-03-21 06:49:50.654106, slv, 42010afffe840004(unknown)/1,  0.000109324,  0.000012515,  0.000095262,  0.000058074, 1120.080533203, S, 0.000109610, 493, -0.000002948, 17085, 1099, 49,  0.000058074,  0.000095262
2017-03-21 06:49:51.251937, slv, 42010afffe840004(unknown)/1,  0.000109346,  0.000012515,  0.000104904,  0.000058074, 1132.595533203, D, 0.000109610, 493, -0.000002948, 17085, 1099, 49,  0.000058074,  0.000104904
2017-03-21 06:49:51.461500, slv, 42010afffe840004(unknown)/1,  0.000108917,  0.000012515,  0.000106407,  0.000058074, 1132.595533203, D, 0.000109610, 493, -0.000002948, 17085, 1099, 49,  0.000058074,  0.000106407
2017-03-21 06:49:51.654120, slv, 42010afffe840004(unknown)/1,  0.000108917, -0.000022881,  0.000106407,  0.000114406, 1132.595533203, S, 0.000109610, 493, -0.000002948, 17085, 1099, 49,  0.000114406,  0.000106407
2017-03-21 06:49:51.998958, slv, 42010afffe840004(unknown)/1,  0.000108686, -0.000022881,  0.000097607,  0.000114406, 1109.714533203, D, 0.000109610, 493, -0.000002948, 17085, 1099, 49,  0.000114406,  0.000097607
2017-03-21 06:49:52.575345, slv, 42010afffe840004(unknown)/1,  0.000108727, -0.000022881,  0.000118727,  0.000114406, 1109.714533203, D, 0.000109610, 493, -0.000002948, 17085, 1099, 49,  0.000114406,  0.000118727
2017-03-21 06:49:52.654113, slv, 42010afffe840004(unknown)/1,  0.000108727, -0.000026093,  0.000118727,  0.000051052, 1109.714533203, S, 0.000109610, 493, -0.000002948, 17085, 1099, 49,  0.000051052,  0.000118727
2017-03-21 06:49:53.654118, slv, 42010afffe840004(unknown)/1,  0.000108727, -0.000032184,  0.000118727,  0.000102033, 1083.621533203, S, 0.000109610, 493, -0.000002948, 17085, 1099, 49,  0.000102033,  0.000118727
2017-03-21 06:49:54.489633, slv, 42010afffe840004(unknown)/1,  0.000108719, -0.000032184,  0.000097779,  0.000102033, 1051.437533203, D, 0.000109610, 493, -0.000002948, 17085, 1099, 49,  0.000102033,  0.000097779
2017-03-21 06:49:54.654114, slv, 42010afffe840004(unknown)/1,  0.000108719, -0.000016474,  0.000097779,  0.000082464, 1051.437533203, S, 0.000109610, 493, -0.000002948, 17085, 1099, 49,  0.000082464,  0.000097779
2017-03-21 06:49:55.015468, slv, 42010afffe840004(unknown)/1,  0.000108510, -0.000016474,  0.000099135,  0.000082464, 1034.963533203, D, 0.000109610, 493, -0.000002948, 17085, 1099, 49,  0.000082464,  0.000099135
2017-03-21 06:49:55.337192, slv, 42010afffe840004(unknown)/1,  0.000108254, -0.000016474,  0.000104326,  0.000082464, 1034.963533203, D, 0.000109610, 493, -0.000002948, 17085, 1099, 49,  0.000082464,  0.000104326
2017-03-21 06:49:55.654109, slv, 42010afffe840004(unknown)/1,  0.000108254, -0.000012162,  0.000104326,  0.000110184, 1034.963533203, S, 0.000109610, 493, -0.000002948, 17085, 1099, 49,  0.000110184,  0.000104326
2017-03-21 06:49:56.293886, slv, 42010afffe840004(unknown)/1,  0.000108225, -0.000012162,  0.000128618,  0.000110184, 1022.801533203, D, 0.000109610, 493, -0.000002948, 17085, 1099, 49,  0.000110184,  0.000128618
2017-03-21 06:49:56.654098, slv, 42010afffe840004(unknown)/1,  0.000108225, -0.000006824,  0.000128618,  0.000092647, 1022.801533203, S, 0.000109610, 493, -0.000002948, 17085, 1099, 49,  0.000092647,  0.000128618
2017-03-21 06:49:57.654127, slv, 42010afffe840004(unknown)/1,  0.000108225,  0.000006677,  0.000128618,  0.000137157, 1015.977533203, S, 0.000109610, 493, -0.000002948, 17085, 1099, 49,  0.000137157,  0.000128618
2017-03-21 06:49:58.183858, slv, 42010afffe840004(unknown)/1,  0.000108417,  0.000006677,  0.000106080,  0.000137157, 1022.654533203, D, 0.000109610, 493, -0.000002948, 17085, 1099, 49,  0.000137157,  0.000106080
2017-03-21 06:49:58.337348, slv, 42010afffe840004(unknown)/1,  0.000108582,  0.000006677,  0.000095497,  0.000137157, 1022.654533203, D, 0.000109610, 493, -0.000002948, 17085, 1099, 49,  0.000137157,  0.000095497
2017-03-21 06:49:58.495857, slv, 42010afffe840004(unknown)/1,  0.000108709,  0.000006677,  0.000096941,  0.000137157, 1022.654533203, D, 0.000109610, 493, -0.000002948, 17085, 1099, 49,  0.000137157,  0.000096941
2017-03-21 06:49:58.654122, slv, 42010afffe840004(unknown)/1,  0.000108709, -0.000013833,  0.000096941,  0.000052110, 1022.654533203, S, 0.000109610, 493, -0.000002948, 17085, 1099, 49,  0.000052110,  0.000096941
2017-03-21 06:49:58.991255, slv, 42010afffe840004(unknown)/1,  0.000108527, -0.000013833,  0.000102051,  0.000052110, 1008.821533203, D, 0.000109610, 493, -0.000002948, 17085, 1099, 49,  0.000052110,  0.000102051
2017-03-21 06:49:59.654161, slv, 42010afffe840004(unknown)/1,  0.000108527, -0.000002047,  0.000102051,  0.000161032, 1008.821533203, S, 0.000109610, 493, -0.000002948, 17085, 1099, 49,  0.000161032,  0.000102051
2017-03-21 06:49:59.770989, slv, 42010afffe840004(unknown)/1,  0.000108406, -0.000002047,  0.000087832,  0.000161032, 1006.774533203, D, 0.000109610, 493, -0.000002948, 17085, 1099, 49,  0.000161032,  0.000087832
2017-03-21 06:50:00.654102, slv, 42010afffe840004(unknown)/1,  0.000108406,  0.000032432,  0.000087832,  0.000120767, 1006.774533203, S, 0.000109610, 493, -0.000002948, 17085, 1099, 49,  0.000120767,  0.000087832
2017-03-21 06:50:00.846760, slv, 42010afffe840004(unknown)/1,  0.000108536,  0.000032432,  0.000097355,  0.000120767, 1039.206533203, D, 0.000109610, 493, -0.000002948, 17085, 1099, 49,  0.000120767,  0.000097355
2017-03-21 06:50:01.654141, slv, 42010afffe840004(unknown)/1,  0.000108536,  0.000017593,  0.000097355,  0.000131363, 1039.206533203, S, 0.000109610, 493, -0.000002948, 17085, 1099, 49,  0.000131363,  0.000097355
2017-03-21 06:50:01.856304, slv, 42010afffe840004(unknown)/1,  0.000108642,  0.000017593,  0.000111810,  0.000131363, 1056.799533203, D, 0.000109610, 493, -0.000002948, 17085, 1099, 49,  0.000131363,  0.000111810
2017-03-21 06:50:02.067633, slv, 42010afffe840004(unknown)/1,  0.000108767,  0.000017593,  0.000092131,  0.000131363, 1056.799533203, D, 0.000109610, 493, -0.000002948, 17085, 1099, 49,  0.000131363,  0.000092131
2017-03-21 06:50:02.654117, slv, 42010afffe840004(unknown)/1,  0.000108767,  0.000006701,  0.000092131,  0.000099342, 1056.799533203, S, 0.000109610, 493, -0.000002948, 17085, 1099, 49,  0.000099342,  0.000092131
2017-03-21 06:50:03.287507, slv, 42010afffe840004(unknown)/1,  0.000108777,  0.000006701,  0.000114698,  0.000099342, 1063.500533203, D, 0.000109610, 493, -0.000002948, 17085, 1099, 49,  0.000099342,  0.000114698
2017-03-21 06:50:03.654108, slv, 42010afffe840004(unknown)/1,  0.000108777, -0.000007124,  0.000114698,  0.000103952, 1063.500533203, S, 0.000109610, 493, -0.000002948, 17085, 1099, 49,  0.000103952,  0.000114698
2017-03-21 06:50:03.709359, slv, 42010afffe840004(unknown)/1,  0.000108793, -0.000007124,  0.000121126,  0.000103952, 1056.376533203, D, 0.000109610, 493, -0.000002948, 17085, 1099, 49,  0.000103952,  0.000121126
2017-03-21 06:50:04.511512, slv, 42010afffe840004(unknown)/1,  0.000108736, -0.000007124,  0.000091496,  0.000103952, 1056.376533203, D, 0.000109610, 493, -0.000002948, 17085, 1099, 49,  0.000103952,  0.000091496
2017-03-21 06:50:04.654110, slv, 42010afffe840004(unknown)/1,  0.000108736, -0.000024886,  0.000091496,  0.000063787, 1056.376533203, S, 0.000109610, 493, -0.000002948, 17085, 1099, 49,  0.000063787,  0.000091496
2017-03-21 06:50:05.524015, slv, 42010afffe840004(unknown)/1,  0.000108463, -0.000024886,  0.000105741,  0.000063787, 1031.490533203, D, 0.000109610, 493, -0.000002948, 17085, 1099, 49,  0.000063787,  0.000105741
2017-03-21 06:50:05.544854, slv, 42010afffe840004(unknown)/1,  0.000108076, -0.000024886,  0.000101500,  0.000063787, 1031.490533203, D, 0.000109610, 493, -0.000002948, 17085, 1099, 49,  0.000063787,  0.000101500
2017-03-21 06:50:05.654183, slv, 42010afffe840004(unknown)/1,  0.000108076,  0.000010673,  0.000101500,  0.000174370, 1031.490533203, S, 0.000109610, 493, -0.000002948, 17085, 1099, 49,  0.000174370,  0.000101500
2017-03-21 06:50:06.212555, slv, 42010afffe840004(unknown)/1,  0.000108300,  0.000010673,  0.000150022,  0.000174370, 1042.163533203, D, 0.000109610, 493, -0.000002948, 17085, 1099, 49,  0.000174370,  0.000150022
2017-03-21 06:50:06.654166, slv, 42010afffe840004(unknown)/1,  0.000108300,  0.000039259,  0.000150022,  0.000120525, 1042.163533203, S, 0.000109610, 493, -0.000002948, 17085, 1099, 49,  0.000120525,  0.000150022
2017-03-21 06:50:06.945095, slv, 42010afffe840004(unknown)/1,  0.000108771,  0.000039259,  0.000108976,  0.000120525, 1081.422533203, D, 0.000109610, 493, -0.000002948, 17085, 1099, 49,  0.000120525,  0.000108976
2017-03-21 06:50:07.654104, slv, 42010afffe840004(unknown)/1,  0.000108771,  0.000002605,  0.000108976,  0.000101756, 1081.422533203, S, 0.000109610, 493, -0.000002948, 17085, 1099, 49,  0.000101756,  0.000108976
2017-03-21 06:50:08.654168, slv, 42010afffe840004(unknown)/1,  0.000108771, -0.000006719,  0.000108976,  0.000102346, 1084.027533203, S, 0.000109610, 493, -0.000002948, 17085, 1099, 49,  0.000102346,  0.000108976
2017-03-21 06:50:08.743066, slv, 42010afffe840004(unknown)/1,  0.000108804, -0.000006719,  0.000111654,  0.000102346, 1077.308533203, D, 0.000108651, 268, 0.000000544, 20283, 1072, 40,  0.000102346,  0.000111654
2017-03-21 06:50:09.364945, slv, 42010afffe840004(unknown)/1,  0.000108822, -0.000006719,  0.000123536,  0.000102346, 1077.308533203, D, 0.000108651, 268, 0.000000544, 20283, 1072, 40,  0.000102346,  0.000123536
2017-03-21 06:50:09.654120, slv, 42010afffe840004(unknown)/1,  0.000108822, -0.000003791,  0.000123536,  0.000107663, 1077.308533203, S, 0.000108651, 268, 0.000000544, 20283, 1072, 40,  0.000107663,  0.000123536
2017-03-21 06:50:10.210474, slv, 42010afffe840004(unknown)/1,  0.000108908, -0.000003791,  0.000123683,  0.000107663, 1073.517533203, D, 0.000108651, 268, 0.000000544, 20283, 1072, 40,  0.000107663,  0.000123683
2017-03-21 06:50:10.654158, slv, 42010afffe840004(unknown)/1,  0.000108908, -0.000031513,  0.000123683,  0.000047039, 1073.517533203, S, 0.000108651, 268, 0.000000544, 20283, 1072, 40,  0.000047039,  0.000123683
2017-03-21 06:50:11.624712, slv, 42010afffe840004(unknown)/1,  0.000108777, -0.000031513,  0.000123640,  0.000047039, 1042.004533203, D, 0.000108651, 268, 0.000000544, 20283, 1072, 40,  0.000047039,  0.000123640
2017-03-21 06:50:11.654132, slv, 42010afffe840004(unknown)/1,  0.000108777, -0.000031120,  0.000123640,  0.000108405, 1042.004533203, S, 0.000108651, 268, 0.000000544, 20283, 1072, 40,  0.000108405,  0.000123640
2017-03-21 06:50:12.654104, slv, 42010afffe840004(unknown)/1,  0.000108777, -0.000006184,  0.000123640,  0.000096781, 1010.884533203, S, 0.000108651, 268, 0.000000544, 20283, 1072, 40,  0.000096781,  0.000123640
2017-03-21 06:50:13.620122, slv, 42010afffe840004(unknown)/1,  0.000108541, -0.000006184,  0.000107189,  0.000096781, 1004.700533203, D, 0.000108651, 268, 0.000000544, 20283, 1072, 40,  0.000096781,  0.000107189
2017-03-21 06:50:13.654137, slv, 42010afffe840004(unknown)/1,  0.000108541, -0.000000898,  0.000107189,  0.000118741, 1004.700533203, S, 0.000108651, 268, 0.000000544, 20283, 1072, 40,  0.000118741,  0.000107189
2017-03-21 06:50:14.385246, slv, 42010afffe840004(unknown)/1,  0.000108509, -0.000000898,  0.000103330,  0.000118741, 1003.802533203, D, 0.000108651, 268, 0.000000544, 20283, 1072, 40,  0.000118741,  0.000103330
2017-03-21 06:50:14.654130, slv, 42010afffe840004(unknown)/1,  0.000108509,  0.000015925,  0.000103330,  0.000130160, 1003.802533203, S, 0.000108651, 268, 0.000000544, 20283, 1072, 40,  0.000130160,  0.000103330
2017-03-21 06:50:15.352456, slv, 42010afffe840004(unknown)/1,  0.000108576,  0.000015925,  0.000098895,  0.000130160, 1019.727533203, D, 0.000108651, 268, 0.000000544, 20283, 1072, 40,  0.000130160,  0.000098895
2017-03-21 06:50:15.393765, slv, 42010afffe840004(unknown)/1,  0.000108739,  0.000015925,  0.000116820,  0.000130160, 1019.727533203, D, 0.000108651, 268, 0.000000544, 20283, 1072, 40,  0.000130160,  0.000116820
2017-03-21 06:50:15.654197, slv, 42010afffe840004(unknown)/1,  0.000108739,  0.000036757,  0.000116820,  0.000160603, 1019.727533203, S, 0.000108651, 268, 0.000000544, 20283, 1072, 40,  0.000160603,  0.000116820
2017-03-21 06:50:16.654159, slv, 42010afffe840004(unknown)/1,  0.000108739,  0.000025659,  0.000116820,  0.000108192, 1056.484533203, S, 0.000108651, 268, 0.000000544, 20283, 1072, 40,  0.000108192,  0.000116820
2017-03-21 06:50:16.904037, slv, 42010afffe840004(unknown)/1,  0.000108859,  0.000025659,  0.000110589,  0.000108192, 1082.143533203, D, 0.000108651, 268, 0.000000544, 20283, 1072, 40,  0.000108192,  0.000110589
2017-03-21 06:50:17.654170, slv, 42010afffe840004(unknown)/1,  0.000108859,  0.000024583,  0.000110589,  0.000158572, 1082.143533203, S, 0.000108651, 268, 0.000000544, 20283, 1072, 40,  0.000158572,  0.000110589
2017-03-21 06:50:18.080834, slv, 42010afffe840004(unknown)/1,  0.000109325,  0.000024583,  0.000177430,  0.000158572, 1106.726533203, D, 0.000108651, 268, 0.000000544, 20283, 1072, 40,  0.000158572,  0.000177430
2017-03-21 06:50:18.654100, slv, 42010afffe840004(unknown)/1,  0.000109325,  0.000018872,  0.000177430,  0.000097357, 1106.726533203, S, 0.000108651, 268, 0.000000544, 20283, 1072, 40,  0.000097357,  0.000177430
2017-03-21 06:50:18.659285, slv, 42010afffe840004(unknown)/1,  0.000109663,  0.000018872,  0.000090385,  0.000097357, 1125.598533203, D, 0.000108651, 268, 0.000000544, 20283, 1072, 40,  0.000097357,  0.000090385
2017-03-21 06:50:18.745857, slv, 42010afffe840004(unknown)/1,  0.000109526,  0.000018872,  0.000118375,  0.000097357, 1125.598533203, D, 0.000108651, 268, 0.000000544, 20283, 1072, 40,  0.000097357,  0.000118375
2017-03-21 06:50:19.654112, slv, 42010afffe840004(unknown)/1,  0.000109526, -0.000001794,  0.000118375,  0.000117907, 1125.598533203, S, 0.000108651, 268, 0.000000544, 20283, 1072, 40,  0.000117907,  0.000118375
2017-03-21 06:50:19.836795, slv, 42010afffe840004(unknown)/1,  0.000109633, -0.000001794,  0.000131967,  0.000117907, 1123.804533203, D, 0.000108651, 268, 0.000000544, 20283, 1072, 40,  0.000117907,  0.000131967
2017-03-21 06:50:20.654120, slv, 42010afffe840004(unknown)/1,  0.000109633, -0.000000334,  0.000131967,  0.000100585, 1123.804533203, S, 0.000108651, 268, 0.000000544, 20283, 1072, 40,  0.000100585,  0.000131967
2017-03-21 06:50:20.941125, slv, 42010afffe840004(unknown)/1,  0.000109740, -0.000000334,  0.000115587,  0.000100585, 1123.470533203, D, 0.000108651, 268, 0.000000544, 20283, 1072, 40,  0.000100585,  0.000115587
2017-03-21 06:50:21.349182, slv, 42010afffe840004(unknown)/1,  0.000109637, -0.000000334,  0.000095897,  0.000100585, 1123.470533203, D, 0.000108651, 268, 0.000000544, 20283, 1072, 40,  0.000100585,  0.000095897
2017-03-21 06:50:21.396683, slv, 42010afffe840004(unknown)/1,  0.000109597, -0.000000334,  0.000131147,  0.000100585, 1123.470533203, D, 0.000108651, 268, 0.000000544, 20283, 1072, 40,  0.000100585,  0.000131147
2017-03-21 06:50:21.654046, slv, 42010afffe840004(unknown)/1,  0.000109597, -0.000004387,  0.000131147,  0.000109872, 1123.470533203, S, 0.000108651, 268, 0.000000544, 20283, 1072, 40,  0.000109872,  0.000131147
2017-03-21 06:50:22.390911, slv, 42010afffe840004(unknown)/1,  0.000109965, -0.000004387,  0.000191045,  0.000109872, 1119.083533203, D, 0.000108651, 268, 0.000000544, 20283, 1072, 40,  0.000109872,  0.000191045
2017-03-21 06:50:22.654109, slv, 42010afffe840004(unknown)/1,  0.000109965, -0.000016310,  0.000191045,  0.000077071, 1119.083533203, S, 0.000108651, 268, 0.000000544, 20283, 1072, 40,  0.000077071,  0.000191045
2017-03-21 06:50:22.952431, slv, 42010afffe840004(unknown)/1,  0.000110146, -0.000016310,  0.000108320,  0.000077071, 1102.773533203, D, 0.000108651, 268, 0.000000544, 20283, 1072, 40,  0.000077071,  0.000108320
2017-03-21 06:50:23.158135, slv, 42010afffe840004(unknown)/1,  0.000109791, -0.000016310,  0.000087138,  0.000077071, 1102.773533203, D, 0.000108651, 268, 0.000000544, 20283, 1072, 40,  0.000077071,  0.000087138
2017-03-21 06:50:23.654125, slv, 42010afffe840004(unknown)/1,  0.000109791, -0.000009763,  0.000087138,  0.000123159, 1102.773533203, S, 0.000108651, 268, 0.000000544, 20283, 1072, 40,  0.000123159,  0.000087138
2017-03-21 06:50:24.647676, slv, 42010afffe840004(unknown)/1,  0.000109676, -0.000009763,  0.000122260,  0.000123159, 1093.010533203, D, 0.000108651, 268, 0.000000544, 20283, 1072, 40,  0.000123159,  0.000122260
2017-03-21 06:50:24.654024, slv, 42010afffe840004(unknown)/1,  0.000109676, -0.000022396,  0.000122260,  0.000051516, 1093.010533203, S, 0.000108651, 268, 0.000000544, 20283, 1072, 40,  0.000051516,  0.000122260
2017-03-21 06:50:25.654136, slv, 42010afffe840004(unknown)/1,  0.000109676, -0.000028351,  0.000122260,  0.000111134, 1070.614533203, S, 0.000108651, 268, 0.000000544, 20283, 1072, 40,  0.000111134,  0.000122260
2017-03-21 06:50:25.988948, slv, 42010afffe840004(unknown)/1,  0.000109737, -0.000028351,  0.000097868,  0.000111134, 1042.263533203, D, 0.000108651, 268, 0.000000544, 20283, 1072, 40,  0.000111134,  0.000097868
2017-03-21 06:50:26.654117, slv, 42010afffe840004(unknown)/1,  0.000109737, -0.000003281,  0.000097868,  0.000101717, 1042.263533203, S, 0.000108651, 268, 0.000000544, 20283, 1072, 40,  0.000101717,  0.000097868
2017-03-21 06:50:27.270282, slv, 42010afffe840004(unknown)/1,  0.000109642, -0.000003281,  0.000103914,  0.000101717, 1038.982533203, D, 0.000108651, 268, 0.000000544, 20283, 1072, 40,  0.000101717,  0.000103914
2017-03-21 06:50:27.654137, slv, 42010afffe840004(unknown)/1,  0.000109642,  0.000008226,  0.000103914,  0.000134114, 1038.982533203, S, 0.000108651, 268, 0.000000544, 20283, 1072, 40,  0.000134114,  0.000103914
2017-03-21 06:50:27.769110, slv, 42010afffe840004(unknown)/1,  0.000109643,  0.000008226,  0.000099163,  0.000134114, 1047.208533203, D, 0.000108651, 268, 0.000000544, 20283, 1072, 40,  0.000134114,  0.000099163
2017-03-21 06:50:28.654128, slv, 42010afffe840004(unknown)/1,  0.000109643,  0.000009910,  0.000099163,  0.000104990, 1047.208533203, S, 0.000108651, 268, 0.000000544, 20283, 1072, 40,  0.000104990,  0.000099163
2017-03-21 06:50:29.321497, slv, 42010afffe840004(unknown)/1,  0.000109599,  0.000009910,  0.000089085,  0.000104990, 1057.118533203, D, 0.000108651, 268, 0.000000544, 20283, 1072, 40,  0.000104990,  0.000089085
2017-03-21 06:50:29.654161, slv, 42010afffe840004(unknown)/1,  0.000109599,  0.000019115,  0.000089085,  0.000152482, 1057.118533203, S, 0.000108651, 268, 0.000000544, 20283, 1072, 40,  0.000152482,  0.000089085
2017-03-21 06:50:29.822709, slv, 42010afffe840004(unknown)/1,  0.000109699,  0.000019115,  0.000117463,  0.000152482, 1076.233533203, D, 0.000108651, 268, 0.000000544, 20283, 1072, 40,  0.000152482,  0.000117463
2017-03-21 06:50:30.654117, slv, 42010afffe840004(unknown)/1,  0.000109699,  0.000005988,  0.000117463,  0.000078793, 1076.233533203, S, 0.000108651, 268, 0.000000544, 20283, 1072, 40,  0.000078793,  0.000117463
2017-03-21 06:50:30.743284, slv, 42010afffe840004(unknown)/1,  0.000109790,  0.000005988,  0.000113420,  0.000078793, 1082.221533203, D, 0.000108651, 268, 0.000000544, 20283, 1072, 40,  0.000078793,  0.000113420
2017-03-21 06:50:31.097747, slv, 42010afffe840004(unknown)/1,  0.000109513,  0.000005988,  0.000097271,  0.000078793, 1082.221533203, D, 0.000108651, 268, 0.000000544, 20283, 1072, 40,  0.000078793,  0.000097271
2017-03-21 06:50:31.654177, slv, 42010afffe840004(unknown)/1,  0.000109513, -0.000004437,  0.000097271,  0.000131545, 1082.221533203, S, 0.000108651, 268, 0.000000544, 20283, 1072, 40,  0.000131545,  0.000097271
2017-03-21 06:50:32.611350, slv, 42010afffe840004(unknown)/1,  0.000109472, -0.000004437,  0.000119863,  0.000131545, 1077.784533203, D, 0.000108651, 268, 0.000000544, 20283, 1072, 40,  0.000131545,  0.000119863
2017-03-21 06:50:32.654106, slv, 42010afffe840004(unknown)/1,  0.000109472,  0.000007680,  0.000119863,  0.000102799, 1077.784533203, S, 0.000108651, 268, 0.000000544, 20283, 1072, 40,  0.000102799,  0.000119863
2017-03-21 06:50:33.552616, slv, 42010afffe840004(unknown)/1,  0.000109507,  0.000007680,  0.000092751,  0.000102799, 1085.464533203, D, 0.000108651, 268, 0.000000544, 20283, 1072, 40,  0.000102799,  0.000092751
2017-03-21 06:50:33.654138, slv, 42010afffe840004(unknown)/1,  0.000109507,  0.000012491,  0.000092751,  0.000141161, 1085.464533203, S, 0.000108651, 268, 0.000000544, 20283, 1072, 40,  0.000141161,  0.000092751
2017-03-21 06:50:34.574592, slv, 42010afffe840004(unknown)/1,  0.000109534,  0.000012491,  0.000108328,  0.000141161, 1097.955533203, D, 0.000108651, 268, 0.000000544, 20283, 1072, 40,  0.000141161,  0.000108328
2017-03-21 06:50:34.654130, slv, 42010afffe840004(unknown)/1,  0.000109534,  0.000011614,  0.000108328,  0.000101107, 1097.955533203, S, 0.000108651, 268, 0.000000544, 20283, 1072, 40,  0.000101107,  0.000108328
2017-03-21 06:50:34.820526, slv, 42010afffe840004(unknown)/1,  0.000109657,  0.000011614,  0.000118928,  0.000101107, 1109.569533203, D, 0.000108651, 268, 0.000000544, 20283, 1072, 40,  0.000101107,  0.000118928
2017-03-21 06:50:35.559710, slv, 42010afffe840004(unknown)/1,  0.000109621,  0.000011614,  0.000108320,  0.000101107, 1109.569533203, D, 0.000108651, 268, 0.000000544, 20283, 1072, 40,  0.000101107,  0.000108320
2017-03-21 06:50:35.654142, slv, 42010afffe840004(unknown)/1,  0.000109621,  0.000006347,  0.000108320,  0.000130741, 1109.569533203, S, 0.000108651, 268, 0.000000544, 20283, 1072, 40,  0.000130741,  0.000108320
2017-03-21 06:50:36.654090, slv, 42010afffe840004(unknown)/1,  0.000109621, -0.000002536,  0.000108320,  0.000083429, 1115.916533203, S, 0.000108651, 268, 0.000000544, 20283, 1072, 40,  0.000083429,  0.000108320
2017-03-21 06:50:37.203446, slv, 42010afffe840004(unknown)/1,  0.000109666, -0.000002536,  0.000157171,  0.000083429, 1113.380533203, D, 0.000108651, 268, 0.000000544, 20283, 1072, 40,  0.000083429,  0.000157171
2017-03-21 06:50:37.654140, slv, 42010afffe840004(unknown)/1,  0.000109666, -0.000001874,  0.000157171,  0.000132111, 1113.380533203, S, 0.000108651, 268, 0.000000544, 20283, 1072, 40,  0.000132111,  0.000157171
2017-03-21 06:50:38.294830, slv, 42010afffe840004(unknown)/1,  0.000109825, -0.000001874,  0.000106754,  0.000132111, 1111.506533203, D, 0.000108651, 268, 0.000000544, 20283, 1072, 40,  0.000132111,  0.000106754
2017-03-21 06:50:38.448029, slv, 42010afffe840004(unknown)/1,  0.000110042, -0.000001874,  0.000123994,  0.000132111, 1111.506533203, D, 0.000108651, 268, 0.000000544, 20283, 1072, 40,  0.000132111,  0.000123994
2017-03-21 06:50:38.654103, slv, 42010afffe840004(unknown)/1,  0.000110042, -0.000012597,  0.000123994,  0.000062404, 1111.506533203, S, 0.000108651, 268, 0.000000544, 20283, 1072, 40,  0.000062404,  0.000123994
2017-03-21 06:50:39.654193, slv, 42010afffe840004(unknown)/1,  0.000110042, -0.000001779,  0.000123994,  0.000154122, 1098.909533203, S, 0.000109434, 454, 0.000000720, 16680, 1077, 37,  0.000154122,  0.000123994
2017-03-21 06:50:40.087068, slv, 42010afffe840004(unknown)/1,  0.000110217, -0.000001779,  0.000074621,  0.000154122, 1097.130533203, D, 0.000109434, 454, 0.000000720, 16680, 1077, 37,  0.000154122,  0.000074621
2017-03-21 06:50:40.654178, slv, 42010afffe840004(unknown)/1,  0.000110217,  0.000017221,  0.000074621,  0.000100579, 1097.130533203, S, 0.000109434, 454, 0.000000720, 16680, 1077, 37,  0.000100579,  0.000074621
2017-03-21 06:50:41.654125, slv, 42010afffe840004(unknown)/1,  0.000110217,  0.000001139,  0.000074621,  0.000122134, 1114.351533203, S, 0.000109434, 454, 0.000000720, 16680, 1077, 37,  0.000122134,  0.000074621
2017-03-21 06:50:41.943467, slv, 42010afffe840004(unknown)/1,  0.000110262,  0.000001139,  0.000101410,  0.000122134, 1115.490533203, D, 0.000109434, 454, 0.000000720, 16680, 1077, 37,  0.000122134,  0.000101410
2017-03-21 06:50:42.654118, slv, 42010afffe840004(unknown)/1,  0.000110262, -0.000020491,  0.000101410,  0.000057364, 1115.490533203, S, 0.000109434, 454, 0.000000720, 16680, 1077, 37,  0.000057364,  0.000101410
2017-03-21 06:50:43.063845, slv, 42010afffe840004(unknown)/1,  0.000110153, -0.000020491,  0.000132355,  0.000057364, 1094.999533203, D, 0.000109434, 454, 0.000000720, 16680, 1077, 37,  0.000057364,  0.000132355
2017-03-21 06:50:43.654108, slv, 42010afffe840004(unknown)/1,  0.000110153, -0.000022454,  0.000132355,  0.000118143, 1094.999533203, S, 0.000109434, 454, 0.000000720, 16680, 1077, 37,  0.000118143,  0.000132355
2017-03-21 06:50:44.654096, slv, 42010afffe840004(unknown)/1,  0.000110153, -0.000004291,  0.000132355,  0.000093581, 1072.545533203, S, 0.000109434, 454, 0.000000720, 16680, 1077, 37,  0.000093581,  0.000132355
2017-03-21 06:50:44.744090, slv, 42010afffe840004(unknown)/1,  0.000109954, -0.000004291,  0.000106283,  0.000093581, 1068.254533203, D, 0.000109434, 454, 0.000000720, 16680, 1077, 37,  0.000093581,  0.000106283
2017-03-21 06:50:45.654231, slv, 42010afffe840004(unknown)/1,  0.000109954,  0.000060983,  0.000106283,  0.000248493, 1068.254533203, S, 0.000109434, 454, 0.000000720, 16680, 1077, 37,  0.000248493,  0.000106283
2017-03-21 06:50:46.110698, slv, 42010afffe840004(unknown)/1,  0.000110460,  0.000060983,  0.000120913,  0.000248493, 1129.237533203, D, 0.000109434, 454, 0.000000720, 16680, 1077, 37,  0.000248493,  0.000120913
2017-03-21 06:50:46.407641, slv, 42010afffe840004(unknown)/1,  0.000111544,  0.000060983,  0.000101388,  0.000248493, 1129.237533203, D, 0.000109434, 454, 0.000000720, 16680, 1077, 37,  0.000248493,  0.000101388
2017-03-21 06:50:46.654099, slv, 42010afffe840004(unknown)/1,  0.000111544,  0.000055176,  0.000101388,  0.000083357, 1129.237533203, S, 0.000109434, 454, 0.000000720, 16680, 1077, 37,  0.000083357,  0.000101388
2017-03-21 06:50:46.666356, slv, 42010afffe840004(unknown)/1,  0.000111945,  0.000055176,  0.000115478,  0.000083357, 1184.413533203, D, 0.000109434, 454, 0.000000720, 16680, 1077, 37,  0.000083357,  0.000115478
2017-03-21 06:50:47.654127, slv, 42010afffe840004(unknown)/1,  0.000111945, -0.000022817,  0.000115478,  0.000094497, 1184.413533203, S, 0.000109434, 454, 0.000000720, 16680, 1077, 37,  0.000094497,  0.000115478
2017-03-21 06:50:48.119324, slv, 42010afffe840004(unknown)/1,  0.000111780, -0.000022817,  0.000112197,  0.000094497, 1161.596533203, D, 0.000109434, 454, 0.000000720, 16680, 1077, 37,  0.000094497,  0.000112197
2017-03-21 06:50:48.654103, slv, 42010afffe840004(unknown)/1,  0.000111780, -0.000033975,  0.000112197,  0.000061278, 1161.596533203, S, 0.000109434, 454, 0.000000720, 16680, 1077, 37,  0.000061278,  0.000112197
2017-03-21 06:50:49.507023, slv, 42010afffe840004(unknown)/1,  0.000111491, -0.000033975,  0.000105276,  0.000061278, 1127.621533203, D, 0.000109434, 454, 0.000000720, 16680, 1077, 37,  0.000061278,  0.000105276
2017-03-21 06:50:49.654117, slv, 42010afffe840004(unknown)/1,  0.000111491, -0.000026393,  0.000105276,  0.000109207, 1127.621533203, S, 0.000109434, 454, 0.000000720, 16680, 1077, 37,  0.000109207,  0.000105276
2017-03-21 06:50:50.654112, slv, 42010afffe840004(unknown)/1,  0.000111491, -0.000013664,  0.000105276,  0.000086446, 1101.228533203, S, 0.000109434, 454, 0.000000720, 16680, 1077, 37,  0.000086446,  0.000105276
2017-03-21 06:50:50.869948, slv, 42010afffe840004(unknown)/1,  0.000111124, -0.000013664,  0.000098992,  0.000086446, 1087.564533203, D, 0.000109434, 454, 0.000000720, 16680, 1077, 37,  0.000086446,  0.000098992
2017-03-21 06:50:51.654075, slv, 42010afffe840004(unknown)/1,  0.000111124, -0.000006360,  0.000098992,  0.000123448, 1087.564533203, S, 0.000109434, 454, 0.000000720, 16680, 1077, 37,  0.000123448,  0.000098992
2017-03-21 06:50:52.654121, slv, 42010afffe840004(unknown)/1,  0.000111124, -0.000015878,  0.000098992,  0.000067043, 1081.204533203, S, 0.000109434, 454, 0.000000720, 16680, 1077, 37,  0.000067043,  0.000098992
2017-03-21 06:50:52.730909, slv, 42010afffe840004(unknown)/1,  0.000110739, -0.000015878,  0.000093560,  0.000067043, 1065.326533203, D, 0.000109434, 454, 0.000000720, 16680, 1077, 37,  0.000067043,  0.000093560
2017-03-21 06:50:53.654162, slv, 42010afffe840004(unknown)/1,  0.000110739, -0.000016753,  0.000093560,  0.000121314, 1065.326533203, S, 0.000109434, 454, 0.000000720, 16680, 1077, 37,  0.000121314,  0.000093560
2017-03-21 06:50:54.166039, slv, 42010afffe840004(unknown)/1,  0.000110914, -0.000016753,  0.000205753,  0.000121314, 1048.573533203, D, 0.000109434, 454, 0.000000720, 16680, 1077, 37,  0.000121314,  0.000205753
2017-03-21 06:50:54.522935, slv, 42010afffe840004(unknown)/1,  0.000111423, -0.000016753,  0.000125462,  0.000121314, 1048.573533203, D, 0.000109434, 454, 0.000000720, 16680, 1077, 37,  0.000121314,  0.000125462
2017-03-21 06:50:54.654102, slv, 42010afffe840004(unknown)/1,  0.000111423, -0.000002653,  0.000125462,  0.000095543, 1048.573533203, S, 0.000109434, 454, 0.000000720, 16680, 1077, 37,  0.000095543,  0.000125462
2017-03-21 06:50:54.945325, slv, 42010afffe840004(unknown)/1,  0.000111361, -0.000002653,  0.000087578,  0.000095543, 1045.920533203, D, 0.000109434, 454, 0.000000720, 16680, 1077, 37,  0.000095543,  0.000087578
2017-03-21 06:50:55.654115, slv, 42010afffe840004(unknown)/1,  0.000111361,  0.000010046,  0.000087578,  0.000147334, 1045.920533203, S, 0.000109434, 454, 0.000000720, 16680, 1077, 37,  0.000147334,  0.000087578
2017-03-21 06:50:56.585999, slv, 42010afffe840004(unknown)/1,  0.000111279,  0.000010046,  0.000094073,  0.000147334, 1055.966533203, D, 0.000109434, 454, 0.000000720, 16680, 1077, 37,  0.000147334,  0.000094073
2017-03-21 06:50:56.654102, slv, 42010afffe840004(unknown)/1,  0.000111279,  0.000007083,  0.000094073,  0.000089473, 1055.966533203, S, 0.000109434, 454, 0.000000720, 16680, 1077, 37,  0.000089473,  0.000094073
2017-03-21 06:50:57.654095, slv, 42010afffe840004(unknown)/1,  0.000111279, -0.000017644,  0.000094073,  0.000097797, 1063.049533203, S, 0.000109434, 454, 0.000000720, 16680, 1077, 37,  0.000097797,  0.000094073
2017-03-21 06:50:58.432343, slv, 42010afffe840004(unknown)/1,  0.000111202, -0.000017644,  0.000086195,  0.000097797, 1045.405533203, D, 0.000109434, 454, 0.000000720, 16680, 1077, 37,  0.000097797,  0.000086195
2017-03-21 06:50:58.654138, slv, 42010afffe840004(unknown)/1,  0.000111202,  0.000000450,  0.000086195,  0.000125585, 1045.405533203, S, 0.000109434, 454, 0.000000720, 16680, 1077, 37,  0.000125585,  0.000086195
2017-03-21 06:50:59.654085, slv, 42010afffe840004(unknown)/1,  0.000111202, -0.000000559,  0.000086195,  0.000095702, 1045.855533203, S, 0.000109434, 454, 0.000000720, 16680, 1077, 37,  0.000095702,  0.000086195
2017-03-21 06:51:00.195908, slv, 42010afffe840004(unknown)/1,  0.000111093, -0.000000559,  0.000137134,  0.000095702, 1045.296533203, D, 0.000109434, 454, 0.000000720, 16680, 1077, 37,  0.000095702,  0.000137134
2017-03-21 06:51:00.654135, slv, 42010afffe840004(unknown)/1,  0.000111093, -0.000029739,  0.000137134,  0.000067114, 1045.296533203, S, 0.000109434, 454, 0.000000720, 16680, 1077, 37,  0.000067114,  0.000137134
2017-03-21 06:51:01.117874, slv, 42010afffe840004(unknown)/1,  0.000110903, -0.000029739,  0.000095702,  0.000067114, 1015.557533203, D, 0.000109434, 454, 0.000000720, 16680, 1077, 37,  0.000067114,  0.000095702
2017-03-21 06:51:01.462954, slv, 42010afffe840004(unknown)/1,  0.000110733, -0.000029739,  0.000170264,  0.000067114, 1015.557533203, D, 0.000109434, 454, 0.000000720, 16680, 1077, 37,  0.000067114,  0.000170264
2017-03-21 06:51:01.654187, slv, 42010afffe840004(unknown)/1,  0.000110733,  0.000003104,  0.000170264,  0.000160919, 1015.557533203, S, 0.000109434, 454, 0.000000720, 16680, 1077, 37,  0.000160919,  0.000170264
2017-03-21 06:51:02.654120, slv, 42010afffe840004(unknown)/1,  0.000110733,  0.000017483,  0.000170264,  0.000095513, 1018.661533203, S, 0.000109434, 454, 0.000000720, 16680, 1077, 37,  0.000095513,  0.000170264
2017-03-21 06:51:02.778669, slv, 42010afffe840004(unknown)/1,  0.000110668,  0.000017483,  0.000093443,  0.000095513, 1036.144533203, D, 0.000109434, 454, 0.000000720, 16680, 1077, 37,  0.000095513,  0.000093443
2017-03-21 06:51:03.654119, slv, 42010afffe840004(unknown)/1,  0.000110668, -0.000004514,  0.000093443,  0.000116860, 1036.144533203, S, 0.000109434, 454, 0.000000720, 16680, 1077, 37,  0.000116860,  0.000093443
2017-03-21 06:51:04.201742, slv, 42010afffe840004(unknown)/1,  0.000110510, -0.000004514,  0.000096485,  0.000116860, 1031.630533203, D, 0.000109434, 454, 0.000000720, 16680, 1077, 37,  0.000116860,  0.000096485
2017-03-21 06:51:04.654164, slv, 42010afffe840004(unknown)/1,  0.000110510, -0.000005443,  0.000096485,  0.000093431, 1031.630533203, S, 0.000109434, 454, 0.000000720, 16680, 1077, 37,  0.000093431,  0.000096485
2017-03-21 06:51:05.467208, slv, 42010afffe840004(unknown)/1,  0.000110485, -0.000005443,  0.000128971,  0.000093431, 1026.187533203, D, 0.000109434, 454, 0.000000720, 16680, 1077, 37,  0.000093431,  0.000128971
2017-03-21 06:51:05.654172, slv, 42010afffe840004(unknown)/1,  0.000110485, -0.000004706,  0.000128971,  0.000118152, 1026.187533203, S, 0.000109434, 454, 0.000000720, 16680, 1077, 37,  0.000118152,  0.000128971
2017-03-21 06:51:06.654160, slv, 42010afffe840004(unknown)/1,  0.000110485, -0.000001335,  0.000128971,  0.000100148, 1021.481533203, S, 0.000109434, 454, 0.000000720, 16680, 1077, 37,  0.000100148,  0.000128971
2017-03-21 06:51:07.137277, slv, 42010afffe840004(unknown)/1,  0.000110377, -0.000001335,  0.000091643,  0.000100148, 1020.146533203, D, 0.000109434, 454, 0.000000720, 16680, 1077, 37,  0.000100148,  0.000091643
2017-03-21 06:51:07.654178, slv, 42010afffe840004(unknown)/1,  0.000110377,  0.000001759,  0.000091643,  0.000124232, 1020.146533203, S, 0.000109434, 454, 0.000000720, 16680, 1077, 37,  0.000124232,  0.000091643
2017-03-21 06:51:08.073807, slv, 42010afffe840004(unknown)/1,  0.000110396,  0.000001759,  0.000130425,  0.000124232, 1021.905533203, D, 0.000109434, 454, 0.000000720, 16680, 1077, 37,  0.000124232,  0.000130425
2017-03-21 06:51:08.280435, slv, 42010afffe840004(unknown)/1,  0.000110648,  0.000001759,  0.000127248,  0.000124232, 1021.905533203, D, 0.000109434, 454, 0.000000720, 16680, 1077, 37,  0.000124232,  0.000127248
2017-03-21 06:51:08.654178, slv, 42010afffe840004(unknown)/1,  0.000110648, -0.000000555,  0.000127248,  0.000095684, 1021.905533203, S, 0.000110866, 538, -0.000002655, 21281, 1070, 45,  0.000095684,  0.000127248
2017-03-21 06:51:08.972370, slv, 42010afffe840004(unknown)/1,  0.000110581, -0.000000555,  0.000078399,  0.000095684, 1021.350533203, D, 0.000110866, 538, -0.000002655, 21281, 1070, 45,  0.000095684,  0.000078399
2017-03-21 06:51:09.654131, slv, 42010afffe840004(unknown)/1,  0.000110581,  0.000006825,  0.000078399,  0.000139195, 1021.350533203, S, 0.000110866, 538, -0.000002655, 21281, 1070, 45,  0.000139195,  0.000078399
2017-03-21 06:51:10.154616, slv, 42010afffe840004(unknown)/1,  0.000110396,  0.000006825,  0.000081812,  0.000139195, 1028.175533203, D, 0.000110866, 538, -0.000002655, 21281, 1070, 45,  0.000139195,  0.000081812
2017-03-21 06:51:10.654119, slv, 42010afffe840004(unknown)/1,  0.000110396, -0.000003355,  0.000081812,  0.000075072, 1028.175533203, S, 0.000110866, 538, -0.000002655, 21281, 1070, 45,  0.000075072,  0.000081812
2017-03-21 06:51:11.100323, slv, 42010afffe840004(unknown)/1,  0.000110191, -0.000003355,  0.000092941,  0.000075072, 1024.820533203, D, 0.000110866, 538, -0.000002655, 21281, 1070, 45,  0.000075072,  0.000092941
2017-03-21 06:51:11.435879, slv, 42010afffe840004(unknown)/1,  0.000109845, -0.000003355,  0.000109178,  0.000075072, 1024.820533203, D, 0.000110866, 538, -0.000002655, 21281, 1070, 45,  0.000075072,  0.000109178
2017-03-21 06:51:11.654124, slv, 42010afffe840004(unknown)/1,  0.000109845, -0.000013389,  0.000109178,  0.000118392, 1024.820533203, S, 0.000110866, 538, -0.000002655, 21281, 1070, 45,  0.000118392,  0.000109178
2017-03-21 06:51:11.709452, slv, 42010afffe840004(unknown)/1,  0.000109696, -0.000013389,  0.000098516,  0.000118392, 1011.431533203, D, 0.000110866, 538, -0.000002655, 21281, 1070, 45,  0.000118392,  0.000098516
2017-03-21 06:51:12.654100, slv, 42010afffe840004(unknown)/1,  0.000109696, -0.000001706,  0.000098516,  0.000097737, 1011.431533203, S, 0.000110866, 538, -0.000002655, 21281, 1070, 45,  0.000097737,  0.000098516
2017-03-21 06:51:12.808145, slv, 42010afffe840004(unknown)/1,  0.000109526, -0.000001706,  0.000080541,  0.000097737, 1009.725533203, D, 0.000110866, 538, -0.000002655, 21281, 1070, 45,  0.000097737,  0.000080541
2017-03-21 06:51:13.654102, slv, 42010afffe840004(unknown)/1,  0.000109526, -0.000008133,  0.000080541,  0.000105218, 1009.725533203, S, 0.000110866, 538, -0.000002655, 21281, 1070, 45,  0.000105218,  0.000080541
2017-03-21 06:51:14.654131, slv, 42010afffe840004(unknown)/1,  0.000109526,  0.000005558,  0.000080541,  0.000124951, 1001.592533203, S, 0.000110866, 538, -0.000002655, 21281, 1070, 45,  0.000124951,  0.000080541
2017-03-21 06:51:14.782704, slv, 42010afffe840004(unknown)/1,  0.000109369,  0.000005558,  0.000094774,  0.000124951, 1007.150533203, D, 0.000110866, 538, -0.000002655, 21281, 1070, 45,  0.000124951,  0.000094774
2017-03-21 06:51:14.912526, slv, 42010afffe840004(unknown)/1,  0.000109348,  0.000005558,  0.000087315,  0.000124951, 1007.150533203, D, 0.000110866, 538, -0.000002655, 21281, 1070, 45,  0.000124951,  0.000087315
2017-03-21 06:51:15.131493, slv, 42010afffe840004(unknown)/1,  0.000109228,  0.000005558,  0.000069560,  0.000124951, 1007.150533203, D, 0.000110866, 538, -0.000002655, 21281, 1070, 45,  0.000124951,  0.000069560
2017-03-21 06:51:15.654163, slv, 42010afffe840004(unknown)/1,  0.000109228,  0.000024740,  0.000069560,  0.000143285, 1007.150533203, S, 0.000110866, 538, -0.000002655, 21281, 1070, 45,  0.000143285,  0.000069560
2017-03-21 06:51:16.654116, slv, 42010afffe840004(unknown)/1,  0.000109228,  0.000011115,  0.000069560,  0.000097401, 1031.890533203, S, 0.000110866, 538, -0.000002655, 21281, 1070, 45,  0.000097401,  0.000069560
2017-03-21 06:51:16.786091, slv, 42010afffe840004(unknown)/1,  0.000109011,  0.000011115,  0.000089492,  0.000097401, 1043.005533203, D, 0.000110866, 538, -0.000002655, 21281, 1070, 45,  0.000097401,  0.000089492
2017-03-21 06:51:17.654169, slv, 42010afffe840004(unknown)/1,  0.000109011,  0.000000109,  0.000089492,  0.000121056, 1043.005533203, S, 0.000110866, 538, -0.000002655, 21281, 1070, 45,  0.000121056,  0.000089492
2017-03-21 06:51:18.282388, slv, 42010afffe840004(unknown)/1,  0.000108884,  0.000000109,  0.000095685,  0.000121056, 1043.114533203, D, 0.000110866, 538, -0.000002655, 21281, 1070, 45,  0.000121056,  0.000095685
2017-03-21 06:51:18.654122, slv, 42010afffe840004(unknown)/1,  0.000108884, -0.000007168,  0.000095685,  0.000082503, 1043.114533203, S, 0.000110866, 538, -0.000002655, 21281, 1070, 45,  0.000082503,  0.000095685
2017-03-21 06:51:18.798219, slv, 42010afffe840004(unknown)/1,  0.000108732, -0.000007168,  0.000097309,  0.000082503, 1035.946533203, D, 0.000110866, 538, -0.000002655, 21281, 1070, 45,  0.000082503,  0.000097309
2017-03-21 06:51:19.654127, slv, 42010afffe840004(unknown)/1,  0.000108732, -0.000006295,  0.000097309,  0.000122523, 1035.946533203, S, 0.000110866, 538, -0.000002655, 21281, 1070, 45,  0.000122523,  0.000097309
2017-03-21 06:51:20.654114, slv, 42010afffe840004(unknown)/1,  0.000108732, -0.000004436,  0.000097309,  0.000086070, 1029.651533203, S, 0.000110866, 538, -0.000002655, 21281, 1070, 45,  0.000086070,  0.000097309
2017-03-21 06:51:20.711438, slv, 42010afffe840004(unknown)/1,  0.000108445, -0.000004436,  0.000095657,  0.000086070, 1025.215533203, D, 0.000110866, 538, -0.000002655, 21281, 1070, 45,  0.000086070,  0.000095657
2017-03-21 06:51:21.654138, slv, 42010afffe840004(unknown)/1,  0.000108445, -0.000002026,  0.000095657,  0.000127055, 1025.215533203, S, 0.000110866, 538, -0.000002655, 21281, 1070, 45,  0.000127055,  0.000095657
2017-03-21 06:51:21.660363, slv, 42010afffe840004(unknown)/1,  0.000108197, -0.000002026,  0.000061492,  0.000127055, 1023.189533203, D, 0.000110866, 538, -0.000002655, 21281, 1070, 45,  0.000127055,  0.000061492
2017-03-21 06:51:22.654130, slv, 42010afffe840004(unknown)/1,  0.000108197,  0.000010912,  0.000061492,  0.000111411, 1023.189533203, S, 0.000110866, 538, -0.000002655, 21281, 1070, 45,  0.000111411,  0.000061492
2017-03-21 06:51:23.563763, slv, 42010afffe840004(unknown)/1,  0.000108061,  0.000010912,  0.000097993,  0.000111411, 1034.101533203, D, 0.000110866, 538, -0.000002655, 21281, 1070, 45,  0.000111411,  0.000097993
2017-03-21 06:51:23.654103, slv, 42010afffe840004(unknown)/1,  0.000108061,  0.000001228,  0.000097993,  0.000107303, 1034.101533203, S, 0.000110866, 538, -0.000002655, 21281, 1070, 45,  0.000107303,  0.000097993
2017-03-21 06:51:24.654107, slv, 42010afffe840004(unknown)/1,  0.000108061, -0.000019807,  0.000097993,  0.000069204, 1035.329533203, S, 0.000110866, 538, -0.000002655, 21281, 1070, 45,  0.000069204,  0.000097993
2017-03-21 06:51:24.839825, slv, 42010afffe840004(unknown)/1,  0.000107806, -0.000019807,  0.000088239,  0.000069204, 1015.522533203, D, 0.000110866, 538, -0.000002655, 21281, 1070, 45,  0.000069204,  0.000088239
2017-03-21 06:51:25.649725, slv, 42010afffe840004(unknown)/1,  0.000107426, -0.000019807,  0.000107345,  0.000069204, 1015.522533203, D, 0.000110866, 538, -0.000002655, 21281, 1070, 45,  0.000069204,  0.000107345
2017-03-21 06:51:25.654039, slv, 42010afffe840004(unknown)/1,  0.000107426, -0.000014504,  0.000107345,  0.000117274, 1015.522533203, S, 0.000110866, 538, -0.000002655, 21281, 1070, 45,  0.000117274,  0.000107345
2017-03-21 06:51:26.654135, slv, 42010afffe840004(unknown)/1,  0.000107426,  0.000012001,  0.000107345,  0.000121581, 1001.018533203, S, 0.000110866, 538, -0.000002655, 21281, 1070, 45,  0.000121581,  0.000107345
2017-03-21 06:51:26.987943, slv, 42010afffe840004(unknown)/1,  0.000107236,  0.000012001,  0.000082884,  0.000121581, 1013.019533203, D, 0.000110866, 538, -0.000002655, 21281, 1070, 45,  0.000121581,  0.000082884
2017-03-21 06:51:27.654177, slv, 42010afffe840004(unknown)/1,  0.000107236,  0.000013915,  0.000082884,  0.000120912, 1013.019533203, S, 0.000110866, 538, -0.000002655, 21281, 1070, 45,  0.000120912,  0.000082884
2017-03-21 06:51:28.620873, slv, 42010afffe840004(unknown)/1,  0.000107221,  0.000013915,  0.000099742,  0.000120912, 1026.934533203, D, 0.000110866, 538, -0.000002655, 21281, 1070, 45,  0.000120912,  0.000099742
2017-03-21 06:51:28.654119, slv, 42010afffe840004(unknown)/1,  0.000107221,  0.000003874,  0.000099742,  0.000101293, 1026.934533203, S, 0.000110866, 538, -0.000002655, 21281, 1070, 45,  0.000101293,  0.000099742
2017-03-21 06:51:29.654207, slv, 42010afffe840004(unknown)/1,  0.000107221,  0.000020537,  0.000099742,  0.000154223, 1030.808533203, S, 0.000110866, 538, -0.000002655, 21281, 1070, 45,  0.000154223,  0.000099742
2017-03-21 06:51:29.853075, slv, 42010afffe840004(unknown)/1,  0.000107418,  0.000020537,  0.000104364,  0.000154223, 1051.345533203, D, 0.000110866, 538, -0.000002655, 21281, 1070, 45,  0.000154223,  0.000104364
2017-03-21 06:51:30.654110, slv, 42010afffe840004(unknown)/1,  0.000107418,  0.000016922,  0.000104364,  0.000094260, 1051.345533203, S, 0.000110866, 538, -0.000002655, 21281, 1070, 45,  0.000094260,  0.000104364
2017-03-21 06:51:30.831853, slv, 42010afffe840004(unknown)/1,  0.000107495,  0.000016922,  0.000096505,  0.000094260, 1068.267533203, D, 0.000110866, 538, -0.000002655, 21281, 1070, 45,  0.000094260,  0.000096505
2017-03-21 06:51:31.654186, slv, 42010afffe840004(unknown)/1,  0.000107495, -0.000003006,  0.000096505,  0.000114642, 1068.267533203, S, 0.000110866, 538, -0.000002655, 21281, 1070, 45,  0.000114642,  0.000096505
2017-03-21 06:51:32.310989, slv, 42010afffe840004(unknown)/1,  0.000107369, -0.000003006,  0.000092436,  0.000114642, 1065.261533203, D, 0.000110866, 538, -0.000002655, 21281, 1070, 45,  0.000114642,  0.000092436
2017-03-21 06:51:32.654130, slv, 42010afffe840004(unknown)/1,  0.000107369, -0.000004494,  0.000092436,  0.000091234, 1065.261533203, S, 0.000110866, 538, -0.000002655, 21281, 1070, 45,  0.000091234,  0.000092436
2017-03-21 06:51:33.306609, slv, 42010afffe840004(unknown)/1,  0.000107249, -0.000004494,  0.000100536,  0.000091234, 1060.767533203, D, 0.000110866, 538, -0.000002655, 21281, 1070, 45,  0.000091234,  0.000100536
2017-03-21 06:51:33.654172, slv, 42010afffe840004(unknown)/1,  0.000107249,  0.000011846,  0.000100536,  0.000147076, 1060.767533203, S, 0.000110866, 538, -0.000002655, 21281, 1070, 45,  0.000147076,  0.000100536
2017-03-21 06:51:34.654121, slv, 42010afffe840004(unknown)/1,  0.000107249,  0.000019169,  0.000100536,  0.000105760, 1072.613533203, S, 0.000110866, 538, -0.000002655, 21281, 1070, 45,  0.000105760,  0.000100536
2017-03-21 06:51:35.207282, slv, 42010afffe840004(unknown)/1,  0.000107202,  0.000019169,  0.000119467,  0.000105760, 1091.782533203, D, 0.000110866, 538, -0.000002655, 21281, 1070, 45,  0.000105760,  0.000119467
2017-03-21 06:51:35.654139, slv, 42010afffe840004(unknown)/1,  0.000107202,  0.000013298,  0.000119467,  0.000135286, 1091.782533203, S, 0.000110866, 538, -0.000002655, 21281, 1070, 45,  0.000135286,  0.000119467
2017-03-21 06:51:36.654190, slv, 42010afffe840004(unknown)/1,  0.000107202,  0.000047580,  0.000119467,  0.000174278, 1105.080533203, S, 0.000110866, 538, -0.000002655, 21281, 1070, 45,  0.000174278,  0.000119467
2017-03-21 06:51:37.031281, slv, 42010afffe840004(unknown)/1,  0.000107514,  0.000047580,  0.000109253,  0.000174278, 1152.660533203, D, 0.000110866, 538, -0.000002655, 21281, 1070, 45,  0.000174278,  0.000109253
2017-03-21 06:51:37.342535, slv, 42010afffe840004(unknown)/1,  0.000108042,  0.000047580,  0.000107391,  0.000174278, 1152.660533203, D, 0.000110866, 538, -0.000002655, 21281, 1070, 45,  0.000174278,  0.000107391
2017-03-21 06:51:37.654118, slv, 42010afffe840004(unknown)/1,  0.000108042,  0.000033194,  0.000107391,  0.000107354, 1152.660533203, S, 0.000110866, 538, -0.000002655, 21281, 1070, 45,  0.000107354,  0.000107391
2017-03-21 06:51:38.654104, slv, 42010afffe840004(unknown)/1,  0.000108042, -0.000020990,  0.000107391,  0.000066750, 1185.854533203, S, 0.000110866, 538, -0.000002655, 21281, 1070, 45,  0.000066750,  0.000107391
2017-03-21 06:51:38.665980, slv, 42010afffe840004(unknown)/1,  0.000108056, -0.000020990,  0.000087272,  0.000066750, 1164.864533203, D, 0.000108519, 1106, 0.000004612, 15092, 1049, 47,  0.000066750,  0.000087272
2017-03-21 06:51:39.654194, slv, 42010afffe840004(unknown)/1,  0.000108056,  0.000002682,  0.000087272,  0.000154712, 1164.864533203, S, 0.000108519, 1106, 0.000004612, 15092, 1049, 47,  0.000154712,  0.000087272
2017-03-21 06:51:39.755472, slv, 42010afffe840004(unknown)/1,  0.000108066,  0.000002682,  0.000126165,  0.000154712, 1167.546533203, D, 0.000108519, 1106, 0.000004612, 15092, 1049, 47,  0.000154712,  0.000126165
2017-03-21 06:51:40.654090, slv, 42010afffe840004(unknown)/1,  0.000108066,  0.000013443,  0.000126165,  0.000088296, 1167.546533203, S, 0.000108519, 1106, 0.000004612, 15092, 1049, 47,  0.000088296,  0.000126165
2017-03-21 06:51:41.654140, slv, 42010afffe840004(unknown)/1,  0.000108066, -0.000003838,  0.000126165,  0.000120160, 1180.989533203, S, 0.000108519, 1106, 0.000004612, 15092, 1049, 47,  0.000120160,  0.000126165
2017-03-21 06:51:41.736686, slv, 42010afffe840004(unknown)/1,  0.000108442, -0.000003838,  0.000127370,  0.000120160, 1177.151533203, D, 0.000108519, 1106, 0.000004612, 15092, 1049, 47,  0.000120160,  0.000127370
2017-03-21 06:51:41.996623, slv, 42010afffe840004(unknown)/1,  0.000108746, -0.000003838,  0.000143870,  0.000120160, 1177.151533203, D, 0.000108519, 1106, 0.000004612, 15092, 1049, 47,  0.000120160,  0.000143870
2017-03-21 06:51:42.654167, slv, 42010afffe840004(unknown)/1,  0.000108746,  0.000006388,  0.000143870,  0.000109429, 1177.151533203, S, 0.000108519, 1106, 0.000004612, 15092, 1049, 47,  0.000109429,  0.000143870
2017-03-21 06:51:43.292459, slv, 42010afffe840004(unknown)/1,  0.000108946,  0.000006388,  0.000112639,  0.000109429, 1183.539533203, D, 0.000108519, 1106, 0.000004612, 15092, 1049, 47,  0.000109429,  0.000112639
2017-03-21 06:51:43.654097, slv, 42010afffe840004(unknown)/1,  0.000108946,  0.000004693,  0.000112639,  0.000117650, 1183.539533203, S, 0.000108519, 1106, 0.000004612, 15092, 1049, 47,  0.000117650,  0.000112639
2017-03-21 06:51:43.965535, slv, 42010afffe840004(unknown)/1,  0.000109018,  0.000004693,  0.000114402,  0.000117650, 1188.232533203, D, 0.000108519, 1106, 0.000004612, 15092, 1049, 47,  0.000117650,  0.000114402
2017-03-21 06:51:44.654090, slv, 42010afffe840004(unknown)/1,  0.000109018, -0.000008813,  0.000114402,  0.000082688, 1188.232533203, S, 0.000108519, 1106, 0.000004612, 15092, 1049, 47,  0.000082688,  0.000114402
2017-03-21 06:51:45.407675, slv, 42010afffe840004(unknown)/1,  0.000108980, -0.000008813,  0.000111480,  0.000082688, 1179.419533203, D, 0.000108519, 1106, 0.000004612, 15092, 1049, 47,  0.000082688,  0.000111480
2017-03-21 06:51:45.649020, slv, 42010afffe840004(unknown)/1,  0.000108729, -0.000008813,  0.000094743,  0.000082688, 1179.419533203, D, 0.000108519, 1106, 0.000004612, 15092, 1049, 47,  0.000082688,  0.000094743
2017-03-21 06:51:45.653999, slv, 42010afffe840004(unknown)/1,  0.000108729, -0.000039219,  0.000094743,  0.000056621, 1179.419533203, S, 0.000108519, 1106, 0.000004612, 15092, 1049, 47,  0.000056621,  0.000094743
2017-03-21 06:51:46.654114, slv, 42010afffe840004(unknown)/1,  0.000108729, -0.000029898,  0.000094743,  0.000101041, 1140.200533203, S, 0.000108519, 1106, 0.000004612, 15092, 1049, 47,  0.000101041,  0.000094743
2017-03-21 06:51:46.657506, slv, 42010afffe840004(unknown)/1,  0.000108509, -0.000029898,  0.000100213,  0.000101041, 1110.302533203, D, 0.000108519, 1106, 0.000004612, 15092, 1049, 47,  0.000101041,  0.000100213
2017-03-21 06:51:47.654115, slv, 42010afffe840004(unknown)/1,  0.000108509,  0.000010153,  0.000100213,  0.000136503, 1110.302533203, S, 0.000108519, 1106, 0.000004612, 15092, 1049, 47,  0.000136503,  0.000100213
2017-03-21 06:51:48.373158, slv, 42010afffe840004(unknown)/1,  0.000108699,  0.000010153,  0.000144955,  0.000136503, 1120.455533203, D, 0.000108519, 1106, 0.000004612, 15092, 1049, 47,  0.000136503,  0.000144955
2017-03-21 06:51:48.654124, slv, 42010afffe840004(unknown)/1,  0.000108699,  0.000008334,  0.000144955,  0.000097373, 1120.455533203, S, 0.000108519, 1106, 0.000004612, 15092, 1049, 47,  0.000097373,  0.000144955
2017-03-21 06:51:49.654174, slv, 42010afffe840004(unknown)/1,  0.000108699,  0.000002941,  0.000144955,  0.000125907, 1128.789533203, S, 0.000108519, 1106, 0.000004612, 15092, 1049, 47,  0.000125907,  0.000144955
2017-03-21 06:51:49.713086, slv, 42010afffe840004(unknown)/1,  0.000109052,  0.000002941,  0.000117698,  0.000125907, 1131.730533203, D, 0.000108519, 1106, 0.000004612, 15092, 1049, 47,  0.000125907,  0.000117698
2017-03-21 06:51:50.654113, slv, 42010afffe840004(unknown)/1,  0.000109052, -0.000003702,  0.000117698,  0.000084439, 1131.730533203, S, 0.000108519, 1106, 0.000004612, 15092, 1049, 47,  0.000084439,  0.000117698
2017-03-21 06:51:50.696093, slv, 42010afffe840004(unknown)/1,  0.000109075, -0.000003702,  0.000113939,  0.000084439, 1128.028533203, D, 0.000108519, 1106, 0.000004612, 15092, 1049, 47,  0.000084439,  0.000113939
2017-03-21 06:51:51.654099, slv, 42010afffe840004(unknown)/1,  0.000109075, -0.000004611,  0.000113939,  0.000124465, 1128.028533203, S, 0.000108519, 1106, 0.000004612, 15092, 1049, 47,  0.000124465,  0.000113939
2017-03-21 06:51:52.541269, slv, 42010afffe840004(unknown)/1,  0.000109045, -0.000004611,  0.000105741,  0.000124465, 1123.417533203, D, 0.000108519, 1106, 0.000004612, 15092, 1049, 47,  0.000124465,  0.000105741
2017-03-21 06:51:52.654102, slv, 42010afffe840004(unknown)/1,  0.000109045, -0.000013653,  0.000105741,  0.000066349, 1123.417533203, S, 0.000108519, 1106, 0.000004612, 15092, 1049, 47,  0.000066349,  0.000105741
2017-03-21 06:51:53.654117, slv, 42010afffe840004(unknown)/1,  0.000109045, -0.000016748,  0.000105741,  0.000118245, 1109.764533203, S, 0.000108519, 1106, 0.000004612, 15092, 1049, 47,  0.000118245,  0.000105741
2017-03-21 06:51:54.100224, slv, 42010afffe840004(unknown)/1,  0.000109094, -0.000016748,  0.000100181,  0.000118245, 1093.016533203, D, 0.000108519, 1106, 0.000004612, 15092, 1049, 47,  0.000118245,  0.000100181
2017-03-21 06:51:54.654119, slv, 42010afffe840004(unknown)/1,  0.000109094, -0.000020175,  0.000100181,  0.000059544, 1093.016533203, S, 0.000108519, 1106, 0.000004612, 15092, 1049, 47,  0.000059544,  0.000100181
2017-03-21 06:51:54.737637, slv, 42010afffe840004(unknown)/1,  0.000108891, -0.000020175,  0.000106454,  0.000059544, 1072.841533203, D, 0.000108519, 1106, 0.000004612, 15092, 1049, 47,  0.000059544,  0.000106454
2017-03-21 06:51:55.654113, slv, 42010afffe840004(unknown)/1,  0.000108891, -0.000013421,  0.000106454,  0.000131600, 1072.841533203, S, 0.000108519, 1106, 0.000004612, 15092, 1049, 47,  0.000131600,  0.000106454
2017-03-21 06:51:56.078984, slv, 42010afffe840004(unknown)/1,  0.000108774, -0.000013421,  0.000108111,  0.000131600, 1059.420533203, D, 0.000108519, 1106, 0.000004612, 15092, 1049, 47,  0.000131600,  0.000108111
2017-03-21 06:51:56.153541, slv, 42010afffe840004(unknown)/1,  0.000108901, -0.000013421,  0.000096402,  0.000131600, 1059.420533203, D, 0.000108519, 1106, 0.000004612, 15092, 1049, 47,  0.000131600,  0.000096402
2017-03-21 06:51:56.654124, slv, 42010afffe840004(unknown)/1,  0.000108901,  0.000006583,  0.000096402,  0.000099358, 1059.420533203, S, 0.000108519, 1106, 0.000004612, 15092, 1049, 47,  0.000099358,  0.000096402
2017-03-21 06:51:56.704081, slv, 42010afffe840004(unknown)/1,  0.000108850,  0.000006583,  0.000095193,  0.000099358, 1066.003533203, D, 0.000108519, 1106, 0.000004612, 15092, 1049, 47,  0.000099358,  0.000095193
2017-03-21 06:51:56.994388, slv, 42010afffe840004(unknown)/1,  0.000108683,  0.000006583,  0.000098677,  0.000099358, 1066.003533203, D, 0.000108519, 1106, 0.000004612, 15092, 1049, 47,  0.000099358,  0.000098677
2017-03-21 06:51:57.654111, slv, 42010afffe840004(unknown)/1,  0.000108683, -0.000004098,  0.000098677,  0.000110030, 1066.003533203, S, 0.000108519, 1106, 0.000004612, 15092, 1049, 47,  0.000110030,  0.000098677
2017-03-21 06:51:58.654110, slv, 42010afffe840004(unknown)/1,  0.000108683, -0.000000603,  0.000098677,  0.000106131, 1061.905533203, S, 0.000108519, 1106, 0.000004612, 15092, 1049, 47,  0.000106131,  0.000098677
2017-03-21 06:51:58.972169, slv, 42010afffe840004(unknown)/1,  0.000108583, -0.000000603,  0.000105018,  0.000106131, 1061.302533203, D, 0.000108519, 1106, 0.000004612, 15092, 1049, 47,  0.000106131,  0.000105018
2017-03-21 06:51:59.654122, slv, 42010afffe840004(unknown)/1,  0.000108583, -0.000000300,  0.000105018,  0.000110535, 1061.302533203, S, 0.000108519, 1106, 0.000004612, 15092, 1049, 47,  0.000110535,  0.000105018
2017-03-21 06:52:00.654180, slv, 42010afffe840004(unknown)/1,  0.000108583,  0.000013153,  0.000105018,  0.000132938, 1061.002533203, S, 0.000108519, 1106, 0.000004612, 15092, 1049, 47,  0.000132938,  0.000105018
2017-03-21 06:52:00.798660, slv, 42010afffe840004(unknown)/1,  0.000108601,  0.000013153,  0.000094848,  0.000132938, 1074.155533203, D, 0.000108519, 1106, 0.000004612, 15092, 1049, 47,  0.000132938,  0.000094848
2017-03-21 06:52:01.654215, slv, 42010afffe840004(unknown)/1,  0.000108601,  0.000041462,  0.000094848,  0.000167172, 1074.155533203, S, 0.000108519, 1106, 0.000004612, 15092, 1049, 47,  0.000167172,  0.000094848
2017-03-21 06:52:01.898698, slv, 42010afffe840004(unknown)/1,  0.000108848,  0.000041462,  0.000102687,  0.000167172, 1115.617533203, D, 0.000108519, 1106, 0.000004612, 15092, 1049, 47,  0.000167172,  0.000102687
2017-03-21 06:52:02.654099, slv, 42010afffe840004(unknown)/1,  0.000108848,  0.000020273,  0.000102687,  0.000090824, 1115.617533203, S, 0.000108519, 1106, 0.000004612, 15092, 1049, 47,  0.000090824,  0.000102687
2017-03-21 06:52:03.214712, slv, 42010afffe840004(unknown)/1,  0.000109027,  0.000020273,  0.000120573,  0.000090824, 1135.890533203, D, 0.000108519, 1106, 0.000004612, 15092, 1049, 47,  0.000090824,  0.000120573
2017-03-21 06:52:03.654124, slv, 42010afffe840004(unknown)/1,  0.000109027, -0.000009130,  0.000120573,  0.000108791, 1135.890533203, S, 0.000108519, 1106, 0.000004612, 15092, 1049, 47,  0.000108791,  0.000120573
2017-03-21 06:52:04.654125, slv, 42010afffe840004(unknown)/1,  0.000109027, -0.000004706,  0.000120573,  0.000099850, 1126.760533203, S, 0.000108519, 1106, 0.000004612, 15092, 1049, 47,  0.000099850,  0.000120573
2017-03-21 06:52:04.673993, slv, 42010afffe840004(unknown)/1,  0.000108973, -0.000004706,  0.000110984,  0.000099850, 1122.054533203, D, 0.000108519, 1106, 0.000004612, 15092, 1049, 47,  0.000099850,  0.000110984
2017-03-21 06:52:05.006090, slv, 42010afffe840004(unknown)/1,  0.000108930, -0.000004706,  0.000114194,  0.000099850, 1122.054533203, D, 0.000108519, 1106, 0.000004612, 15092, 1049, 47,  0.000099850,  0.000114194
2017-03-21 06:52:05.300721, slv, 42010afffe840004(unknown)/1,  0.000108826, -0.000004706,  0.000095318,  0.000099850, 1122.054533203, D, 0.000108519, 1106, 0.000004612, 15092, 1049, 47,  0.000099850,  0.000095318
2017-03-21 06:52:05.654131, slv, 42010afffe840004(unknown)/1,  0.000108826, -0.000004876,  0.000095318,  0.000108249, 1122.054533203, S, 0.000108519, 1106, 0.000004612, 15092, 1049, 47,  0.000108249,  0.000095318
2017-03-21 06:52:06.239006, slv, 42010afffe840004(unknown)/1,  0.000108743, -0.000004876,  0.000110671,  0.000108249, 1117.178533203, D, 0.000108519, 1106, 0.000004612, 15092, 1049, 47,  0.000108249,  0.000110671
2017-03-21 06:52:06.654122, slv, 42010afffe840004(unknown)/1,  0.000108743, -0.000002282,  0.000110671,  0.000104754, 1117.178533203, S, 0.000108519, 1106, 0.000004612, 15092, 1049, 47,  0.000104754,  0.000110671
2017-03-21 06:52:07.566632, slv, 42010afffe840004(unknown)/1,  0.000108782, -0.000002282,  0.000121186,  0.000104754, 1114.896533203, D, 0.000108519, 1106, 0.000004612, 15092, 1049, 47,  0.000104754,  0.000121186
2017-03-21 06:52:07.654179, slv, 42010afffe840004(unknown)/1,  0.000108782, -0.000000755,  0.000121186,  0.000111261, 1114.896533203, S, 0.000108519, 1106, 0.000004612, 15092, 1049, 47,  0.000111261,  0.000121186
2017-03-21 06:52:07.761709, slv, 42010afffe840004(unknown)/1,  0.000108799, -0.000000755,  0.000102242,  0.000111261, 1114.141533203, D, 0.000108519, 1106, 0.000004612, 15092, 1049, 47,  0.000111261,  0.000102242
2017-03-21 06:52:08.523975, slv, 42010afffe840004(unknown)/1,  0.000108769, -0.000000755,  0.000102763,  0.000111261, 1114.141533203, D, 0.000108519, 1106, 0.000004612, 15092, 1049, 47,  0.000111261,  0.000102763
2017-03-21 06:52:08.654107, slv, 42010afffe840004(unknown)/1,  0.000108769, -0.000015313,  0.000102763,  0.000075665, 1114.141533203, S, 0.000108519, 1106, 0.000004612, 15092, 1049, 47,  0.000075665,  0.000102763
2017-03-21 06:52:09.654130, slv, 42010afffe840004(unknown)/1,  0.000108769, -0.000006417,  0.000102763,  0.000129040, 1098.828533203, S, 0.000108781, 258, -0.000002201, 15124, 1119, 39,  0.000129040,  0.000102763
2017-03-21 06:52:10.162718, slv, 42010afffe840004(unknown)/1,  0.000108819, -0.000006417,  0.000104913,  0.000129040, 1092.411533203, D, 0.000108781, 258, -0.000002201, 15124, 1119, 39,  0.000129040,  0.000104913
2017-03-21 06:52:10.654118, slv, 42010afffe840004(unknown)/1,  0.000108819, -0.000000362,  0.000104913,  0.000087824, 1092.411533203, S, 0.000108781, 258, -0.000002201, 15124, 1119, 39,  0.000087824,  0.000104913
2017-03-21 06:52:11.654137, slv, 42010afffe840004(unknown)/1,  0.000108819,  0.000013023,  0.000104913,  0.000155860, 1092.049533203, S, 0.000108781, 258, -0.000002201, 15124, 1119, 39,  0.000155860,  0.000104913
2017-03-21 06:52:11.681245, slv, 42010afffe840004(unknown)/1,  0.000109096,  0.000013023,  0.000116440,  0.000155860, 1105.072533203, D, 0.000108781, 258, -0.000002201, 15124, 1119, 39,  0.000155860,  0.000116440
2017-03-21 06:52:12.654115, slv, 42010afffe840004(unknown)/1,  0.000109096,  0.000019789,  0.000116440,  0.000101634, 1105.072533203, S, 0.000108781, 258, -0.000002201, 15124, 1119, 39,  0.000101634,  0.000116440
2017-03-21 06:52:13.532731, slv, 42010afffe840004(unknown)/1,  0.000109311,  0.000019789,  0.000117504,  0.000101634, 1124.861533203, D, 0.000108781, 258, -0.000002201, 15124, 1119, 39,  0.000101634,  0.000117504
2017-03-21 06:52:13.654213, slv, 42010afffe840004(unknown)/1,  0.000109311,  0.000010448,  0.000117504,  0.000137669, 1124.861533203, S, 0.000108781, 258, -0.000002201, 15124, 1119, 39,  0.000137669,  0.000117504
2017-03-21 06:52:14.654220, slv, 42010afffe840004(unknown)/1,  0.000109311,  0.000020841,  0.000117504,  0.000122635, 1135.309533203, S, 0.000108781, 258, -0.000002201, 15124, 1119, 39,  0.000122635,  0.000117504
2017-03-21 06:52:15.152502, slv, 42010afffe840004(unknown)/1,  0.000109309,  0.000020841,  0.000094987,  0.000122635, 1156.150533203, D, 0.000108781, 258, -0.000002201, 15124, 1119, 39,  0.000122635,  0.000094987
2017-03-21 06:52:15.654113, slv, 42010afffe840004(unknown)/1,  0.000109309,  0.000018110,  0.000094987,  0.000132205, 1156.150533203, S, 0.000108781, 258, -0.000002201, 15124, 1119, 39,  0.000132205,  0.000094987
2017-03-21 06:52:16.654091, slv, 42010afffe840004(unknown)/1,  0.000109309, -0.000011072,  0.000094987,  0.000064268, 1174.260533203, S, 0.000108781, 258, -0.000002201, 15124, 1119, 39,  0.000064268,  0.000094987
2017-03-21 06:52:16.930927, slv, 42010afffe840004(unknown)/1,  0.000109267, -0.000011072,  0.000144601,  0.000064268, 1163.188533203, D, 0.000108781, 258, -0.000002201, 15124, 1119, 39,  0.000064268,  0.000144601
2017-03-21 06:52:17.654161, slv, 42010afffe840004(unknown)/1,  0.000109267, -0.000016156,  0.000144601,  0.000121995, 1163.188533203, S, 0.000108781, 258, -0.000002201, 15124, 1119, 39,  0.000121995,  0.000144601
2017-03-21 06:52:18.078215, slv, 42010afffe840004(unknown)/1,  0.000109276, -0.000016156,  0.000108503,  0.000121995, 1147.032533203, D, 0.000108781, 258, -0.000002201, 15124, 1119, 39,  0.000121995,  0.000108503
2017-03-21 06:52:18.370896, slv, 42010afffe840004(unknown)/1,  0.000109364, -0.000016156,  0.000107167,  0.000121995, 1147.032533203, D, 0.000108781, 258, -0.000002201, 15124, 1119, 39,  0.000121995,  0.000107167
2017-03-21 06:52:18.654105, slv, 42010afffe840004(unknown)/1,  0.000109364, -0.000007464,  0.000107167,  0.000081707, 1147.032533203, S, 0.000108781, 258, -0.000002201, 15124, 1119, 39,  0.000081707,  0.000107167
2017-03-21 06:52:19.591247, slv, 42010afffe840004(unknown)/1,  0.000109409, -0.000007464,  0.000138108,  0.000081707, 1139.568533203, D, 0.000108781, 258, -0.000002201, 15124, 1119, 39,  0.000081707,  0.000138108
2017-03-21 06:52:19.654181, slv, 42010afffe840004(unknown)/1,  0.000109409,  0.000014048,  0.000138108,  0.000165161, 1139.568533203, S, 0.000108781, 258, -0.000002201, 15124, 1119, 39,  0.000165161,  0.000138108
2017-03-21 06:52:20.654125, slv, 42010afffe840004(unknown)/1,  0.000109409,  0.000017745,  0.000138108,  0.000089147, 1153.616533203, S, 0.000108781, 258, -0.000002201, 15124, 1119, 39,  0.000089147,  0.000138108
2017-03-21 06:52:20.979834, slv, 42010afffe840004(unknown)/1,  0.000109346,  0.000017745,  0.000112657,  0.000089147, 1171.361533203, D, 0.000108781, 258, -0.000002201, 15124, 1119, 39,  0.000089147,  0.000112657
2017-03-21 06:52:21.654189, slv, 42010afffe840004(unknown)/1,  0.000109346,  0.000012792,  0.000112657,  0.000155193, 1171.361533203, S, 0.000108781, 258, -0.000002201, 15124, 1119, 39,  0.000155193,  0.000112657
2017-03-21 06:52:22.280945, slv, 42010afffe840004(unknown)/1,  0.000109409,  0.000012792,  0.000096626,  0.000155193, 1184.153533203, D, 0.000108781, 258, -0.000002201, 15124, 1119, 39,  0.000155193,  0.000096626
2017-03-21 06:52:22.654084, slv, 42010afffe840004(unknown)/1,  0.000109409, -0.000007767,  0.000096626,  0.000048029, 1184.153533203, S, 0.000108781, 258, -0.000002201, 15124, 1119, 39,  0.000048029,  0.000096626
2017-03-21 06:52:23.216831, slv, 42010afffe840004(unknown)/1,  0.000109377, -0.000007767,  0.000129483,  0.000048029, 1176.386533203, D, 0.000108781, 258, -0.000002201, 15124, 1119, 39,  0.000048029,  0.000129483
2017-03-21 06:52:23.654170, slv, 42010afffe840004(unknown)/1,  0.000109377, -0.000024078,  0.000129483,  0.000122602, 1176.386533203, S, 0.000108781, 258, -0.000002201, 15124, 1119, 39,  0.000122602,  0.000129483
2017-03-21 06:52:23.945155, slv, 42010afffe840004(unknown)/1,  0.000109317, -0.000024078,  0.000122136,  0.000122602, 1152.308533203, D, 0.000108781, 258, -0.000002201, 15124, 1119, 39,  0.000122602,  0.000122136
2017-03-21 06:52:24.229150, slv, 42010afffe840004(unknown)/1,  0.000109474, -0.000024078,  0.000110222,  0.000122602, 1152.308533203, D, 0.000108781, 258, -0.000002201, 15124, 1119, 39,  0.000122602,  0.000110222
2017-03-21 06:52:24.654116, slv, 42010afffe840004(unknown)/1,  0.000109474, -0.000006602,  0.000110222,  0.000083046, 1152.308533203, S, 0.000108781, 258, -0.000002201, 15124, 1119, 39,  0.000083046,  0.000110222
2017-03-21 06:52:25.010072, slv, 42010afffe840004(unknown)/1,  0.000109416, -0.000006602,  0.000107116,  0.000083046, 1145.706533203, D, 0.000108781, 258, -0.000002201, 15124, 1119, 39,  0.000083046,  0.000107116
2017-03-21 06:52:25.297199, slv, 42010afffe840004(unknown)/1,  0.000109282, -0.000006602,  0.000130111,  0.000083046, 1145.706533203, D, 0.000108781, 258, -0.000002201, 15124, 1119, 39,  0.000083046,  0.000130111
2017-03-21 06:52:25.654131, slv, 42010afffe840004(unknown)/1,  0.000109282,  0.000005016,  0.000130111,  0.000145743, 1145.706533203, S, 0.000108781, 258, -0.000002201, 15124, 1119, 39,  0.000145743,  0.000130111
2017-03-21 06:52:26.218504, slv, 42010afffe840004(unknown)/1,  0.000109427,  0.000005016,  0.000115264,  0.000145743, 1150.722533203, D, 0.000108781, 258, -0.000002201, 15124, 1119, 39,  0.000145743,  0.000115264
2017-03-21 06:52:26.340719, slv, 42010afffe840004(unknown)/1,  0.000109877,  0.000005016,  0.000146167,  0.000145743, 1150.722533203, D, 0.000108781, 258, -0.000002201, 15124, 1119, 39,  0.000145743,  0.000146167
2017-03-21 06:52:26.654169, slv, 42010afffe840004(unknown)/1,  0.000109877,  0.000018633,  0.000146167,  0.000110684, 1150.722533203, S, 0.000108781, 258, -0.000002201, 15124, 1119, 39,  0.000110684,  0.000146167
2017-03-21 06:52:26.702229, slv, 42010afffe840004(unknown)/1,  0.000110201,  0.000018633,  0.000119897,  0.000110684, 1169.355533203, D, 0.000108781, 258, -0.000002201, 15124, 1119, 39,  0.000110684,  0.000119897
2017-03-21 06:52:27.654131, slv, 42010afffe840004(unknown)/1,  0.000110201,  0.000007080,  0.000119897,  0.000123556, 1169.355533203, S, 0.000108781, 258, -0.000002201, 15124, 1119, 39,  0.000123556,  0.000119897
2017-03-21 06:52:28.173977, slv, 42010afffe840004(unknown)/1,  0.000110441,  0.000007080,  0.000148023,  0.000123556, 1176.435533203, D, 0.000108781, 258, -0.000002201, 15124, 1119, 39,  0.000123556,  0.000148023
2017-03-21 06:52:28.586287, slv, 42010afffe840004(unknown)/1,  0.000110767,  0.000007080,  0.000129984,  0.000123556, 1176.435533203, D, 0.000108781, 258, -0.000002201, 15124, 1119, 39,  0.000123556,  0.000129984
2017-03-21 06:52:28.654109, slv, 42010afffe840004(unknown)/1,  0.000110767, -0.000000087,  0.000129984,  0.000097239, 1176.435533203, S, 0.000108781, 258, -0.000002201, 15124, 1119, 39,  0.000097239,  0.000129984
2017-03-21 06:52:28.925515, slv, 42010afffe840004(unknown)/1,  0.000110860, -0.000000087,  0.000116073,  0.000097239, 1176.348533203, D, 0.000108781, 258, -0.000002201, 15124, 1119, 39,  0.000097239,  0.000116073
2017-03-21 06:52:29.654123, slv, 42010afffe840004(unknown)/1,  0.000110860, -0.000003287,  0.000116073,  0.000117815, 1176.348533203, S, 0.000108781, 258, -0.000002201, 15124, 1119, 39,  0.000117815,  0.000116073
2017-03-21 06:52:30.223555, slv, 42010afffe840004(unknown)/1,  0.000110921, -0.000003287,  0.000128031,  0.000117815, 1173.061533203, D, 0.000108781, 258, -0.000002201, 15124, 1119, 39,  0.000117815,  0.000128031
2017-03-21 06:52:30.654162, slv, 42010afffe840004(unknown)/1,  0.000110921, -0.000021594,  0.000128031,  0.000060779, 1173.061533203, S, 0.000108781, 258, -0.000002201, 15124, 1119, 39,  0.000060779,  0.000128031
2017-03-21 06:52:31.654140, slv, 42010afffe840004(unknown)/1,  0.000110921, -0.000021928,  0.000128031,  0.000117207, 1151.467533203, S, 0.000108781, 258, -0.000002201, 15124, 1119, 39,  0.000117207,  0.000128031
2017-03-21 06:52:31.735813, slv, 42010afffe840004(unknown)/1,  0.000111169, -0.000021928,  0.000144164,  0.000117207, 1129.539533203, D, 0.000108781, 258, -0.000002201, 15124, 1119, 39,  0.000117207,  0.000144164
2017-03-21 06:52:32.654117, slv, 42010afffe840004(unknown)/1,  0.000111169, -0.000015918,  0.000144164,  0.000073046, 1129.539533203, S, 0.000108781, 258, -0.000002201, 15124, 1119, 39,  0.000073046,  0.000144164
2017-03-21 06:52:33.390856, slv, 42010afffe840004(unknown)/1,  0.000111180, -0.000015918,  0.000113167,  0.000073046, 1113.621533203, D, 0.000108781, 258, -0.000002201, 15124, 1119, 39,  0.000073046,  0.000113167
2017-03-21 06:52:33.654139, slv, 42010afffe840004(unknown)/1,  0.000111180, -0.000020834,  0.000113167,  0.000107634, 1113.621533203, S, 0.000108781, 258, -0.000002201, 15124, 1119, 39,  0.000107634,  0.000113167
2017-03-21 06:52:34.148110, slv, 42010afffe840004(unknown)/1,  0.000111009, -0.000020834,  0.000107205,  0.000107634, 1092.787533203, D, 0.000108781, 258, -0.000002201, 15124, 1119, 39,  0.000107634,  0.000107205
2017-03-21 06:52:34.654127, slv, 42010afffe840004(unknown)/1,  0.000111009,  0.000008204,  0.000107205,  0.000130964, 1092.787533203, S, 0.000108781, 258, -0.000002201, 15124, 1119, 39,  0.000130964,  0.000107205
2017-03-21 06:52:35.654129, slv, 42010afffe840004(unknown)/1,  0.000111009,  0.000020784,  0.000107205,  0.000132623, 1100.991533203, S, 0.000108781, 258, -0.000002201, 15124, 1119, 39,  0.000132623,  0.000107205
2017-03-21 06:52:35.992397, slv, 42010afffe840004(unknown)/1,  0.000111060,  0.000020784,  0.000109709,  0.000132623, 1121.775533203, D, 0.000108781, 258, -0.000002201, 15124, 1119, 39,  0.000132623,  0.000109709
2017-03-21 06:52:36.654141, slv, 42010afffe840004(unknown)/1,  0.000111060,  0.000006550,  0.000109709,  0.000102545, 1121.775533203, S, 0.000108781, 258, -0.000002201, 15124, 1119, 39,  0.000102545,  0.000109709
2017-03-21 06:52:37.654161, slv, 42010afffe840004(unknown)/1,  0.000111060,  0.000021664,  0.000109709,  0.000162903, 1128.325533203, S, 0.000108781, 258, -0.000002201, 15124, 1119, 39,  0.000162903,  0.000109709
2017-03-21 06:52:37.941899, slv, 42010afffe840004(unknown)/1,  0.000111348,  0.000021664,  0.000112782,  0.000162903, 1149.989533203, D, 0.000108781, 258, -0.000002201, 15124, 1119, 39,  0.000162903,  0.000112782
2017-03-21 06:52:38.654216, slv, 42010afffe840004(unknown)/1,  0.000111348,  0.000035908,  0.000112782,  0.000131322, 1149.989533203, S, 0.000109916, 809, 0.000001764, 14955, 1143, 28,  0.000131322,  0.000112782
2017-03-21 06:52:39.637337, slv, 42010afffe840004(unknown)/1,  0.000111618,  0.000035908,  0.000107435,  0.000131322, 1185.897533203, D, 0.000109916, 809, 0.000001764, 14955, 1143, 28,  0.000131322,  0.000107435
2017-03-21 06:52:39.654080, slv, 42010afffe840004(unknown)/1,  0.000111618, -0.000000133,  0.000107435,  0.000091377, 1185.897533203, S, 0.000109916, 809, 0.000001764, 14955, 1143, 28,  0.000091377,  0.000107435
2017-03-21 06:52:40.654061, slv, 42010afffe840004(unknown)/1,  0.000111618, -0.000036121,  0.000107435,  0.000059615, 1185.764533203, S, 0.000109916, 809, 0.000001764, 14955, 1143, 28,  0.000059615,  0.000107435
2017-03-21 06:52:40.809048, slv, 42010afffe840004(unknown)/1,  0.000111456, -0.000036121,  0.000106619,  0.000059615, 1149.643533203, D, 0.000109916, 809, 0.000001764, 14955, 1143, 28,  0.000059615,  0.000106619
2017-03-21 06:52:40.953624, slv, 42010afffe840004(unknown)/1,  0.000111154, -0.000036121,  0.000142761,  0.000059615, 1149.643533203, D, 0.000109916, 809, 0.000001764, 14955, 1143, 28,  0.000059615,  0.000142761
2017-03-21 06:52:41.411235, slv, 42010afffe840004(unknown)/1,  0.000110901, -0.000036121,  0.000117974,  0.000059615, 1149.643533203, D, 0.000109916, 809, 0.000001764, 14955, 1143, 28,  0.000059615,  0.000117974
2017-03-21 06:52:41.654098, slv, 42010afffe840004(unknown)/1,  0.000110901, -0.000032463,  0.000117974,  0.000097977, 1149.643533203, S, 0.000109916, 809, 0.000001764, 14955, 1143, 28,  0.000097977,  0.000117974
2017-03-21 06:52:42.221441, slv, 42010afffe840004(unknown)/1,  0.000110635, -0.000032463,  0.000100008,  0.000097977, 1117.180533203, D, 0.000109916, 809, 0.000001764, 14955, 1143, 28,  0.000097977,  0.000100008
2017-03-21 06:52:42.654109, slv, 42010afffe840004(unknown)/1,  0.000110635, -0.000026031,  0.000100008,  0.000071497, 1117.180533203, S, 0.000109916, 809, 0.000001764, 14955, 1143, 28,  0.000071497,  0.000100008
2017-03-21 06:52:43.654115, slv, 42010afffe840004(unknown)/1,  0.000110635, -0.000023691,  0.000100008,  0.000102390, 1091.149533203, S, 0.000109916, 809, 0.000001764, 14955, 1143, 28,  0.000102390,  0.000100008
2017-03-21 06:52:43.884469, slv, 42010afffe840004(unknown)/1,  0.000110460, -0.000023691,  0.000097484,  0.000102390, 1067.458533203, D, 0.000109916, 809, 0.000001764, 14955, 1143, 28,  0.000102390,  0.000097484
2017-03-21 06:52:44.193411, slv, 42010afffe840004(unknown)/1,  0.000110333, -0.000023691,  0.000106974,  0.000102390, 1067.458533203, D, 0.000109916, 809, 0.000001764, 14955, 1143, 28,  0.000102390,  0.000106974
2017-03-21 06:52:44.623439, slv, 42010afffe840004(unknown)/1,  0.000110233, -0.000023691,  0.000104023,  0.000102390, 1067.458533203, D, 0.000109916, 809, 0.000001764, 14955, 1143, 28,  0.000102390,  0.000104023
2017-03-21 06:52:44.654094, slv, 42010afffe840004(unknown)/1,  0.000110233, -0.000028151,  0.000104023,  0.000062174, 1067.458533203, S, 0.000109916, 809, 0.000001764, 14955, 1143, 28,  0.000062174,  0.000104023
2017-03-21 06:52:45.654165, slv, 42010afffe840004(unknown)/1,  0.000110233, -0.000007906,  0.000104023,  0.000142479, 1039.307533203, S, 0.000109916, 809, 0.000001764, 14955, 1143, 28,  0.000142479,  0.000104023
2017-03-21 06:52:46.064548, slv, 42010afffe840004(unknown)/1,  0.000110226, -0.000007906,  0.000090331,  0.000142479, 1031.401533203, D, 0.000109916, 809, 0.000001764, 14955, 1143, 28,  0.000142479,  0.000090331
2017-03-21 06:52:46.654121, slv, 42010afffe840004(unknown)/1,  0.000110226, -0.000011976,  0.000090331,  0.000054028, 1031.401533203, S, 0.000109916, 809, 0.000001764, 14955, 1143, 28,  0.000054028,  0.000090331
2017-03-21 06:52:47.520655, slv, 42010afffe840004(unknown)/1,  0.000109973, -0.000011976,  0.000089270,  0.000054028, 1019.425533203, D, 0.000109916, 809, 0.000001764, 14955, 1143, 28,  0.000054028,  0.000089270
2017-03-21 06:52:47.654122, slv, 42010afffe840004(unknown)/1,  0.000109973, -0.000030467,  0.000089270,  0.000105237, 1019.425533203, S, 0.000109916, 809, 0.000001764, 14955, 1143, 28,  0.000105237,  0.000089270
2017-03-21 06:52:48.243356, slv, 42010afffe840004(unknown)/1,  0.000109570, -0.000030467,  0.000088184,  0.000105237, 988.958533203, D, 0.000109916, 809, 0.000001764, 14955, 1143, 28,  0.000105237,  0.000088184
2017-03-21 06:52:48.654127, slv, 42010afffe840004(unknown)/1,  0.000109570,  0.000003736,  0.000088184,  0.000121778, 988.958533203, S, 0.000109916, 809, 0.000001764, 14955, 1143, 28,  0.000121778,  0.000088184
2017-03-21 06:52:48.904864, slv, 42010afffe840004(unknown)/1,  0.000109433,  0.000003736,  0.000087990,  0.000121778, 992.694533203, D, 0.000109916, 809, 0.000001764, 14955, 1143, 28,  0.000121778,  0.000087990
2017-03-21 06:52:49.654176, slv, 42010afffe840004(unknown)/1,  0.000109433,  0.000020902,  0.000087990,  0.000139029, 992.694533203, S, 0.000109916, 809, 0.000001764, 14955, 1143, 28,  0.000139029,  0.000087990
2017-03-21 06:52:49.749250, slv, 42010afffe840004(unknown)/1,  0.000109682,  0.000020902,  0.000152738,  0.000139029, 1013.596533203, D, 0.000109916, 809, 0.000001764, 14955, 1143, 28,  0.000139029,  0.000152738
2017-03-21 06:52:49.772933, slv, 42010afffe840004(unknown)/1,  0.000109970,  0.000020902,  0.000081748,  0.000139029, 1013.596533203, D, 0.000109916, 809, 0.000001764, 14955, 1143, 28,  0.000139029,  0.000081748
2017-03-21 06:52:50.654103, slv, 42010afffe840004(unknown)/1,  0.000109970, -0.000006718,  0.000081748,  0.000066938, 1013.596533203, S, 0.000109916, 809, 0.000001764, 14955, 1143, 28,  0.000066938,  0.000081748
2017-03-21 06:52:51.369997, slv, 42010afffe840004(unknown)/1,  0.000109773, -0.000006718,  0.000101856,  0.000066938, 1006.878533203, D, 0.000109916, 809, 0.000001764, 14955, 1143, 28,  0.000066938,  0.000101856
2017-03-21 06:52:51.654112, slv, 42010afffe840004(unknown)/1,  0.000109773, -0.000010385,  0.000101856,  0.000132036, 1006.878533203, S, 0.000109916, 809, 0.000001764, 14955, 1143, 28,  0.000132036,  0.000101856
2017-03-21 06:52:52.654108, slv, 42010afffe840004(unknown)/1,  0.000109773,  0.000001210,  0.000101856,  0.000089931, 996.493533203, S, 0.000109916, 809, 0.000001764, 14955, 1143, 28,  0.000089931,  0.000101856
2017-03-21 06:52:52.942735, slv, 42010afffe840004(unknown)/1,  0.000109395,  0.000001210,  0.000083710,  0.000089931, 997.703533203, D, 0.000109916, 809, 0.000001764, 14955, 1143, 28,  0.000089931,  0.000083710
2017-03-21 06:52:53.250390, slv, 42010afffe840004(unknown)/1,  0.000109117,  0.000001210,  0.000102762,  0.000089931, 997.703533203, D, 0.000109916, 809, 0.000001764, 14955, 1143, 28,  0.000089931,  0.000102762
2017-03-21 06:52:53.628234, slv, 42010afffe840004(unknown)/1,  0.000108863,  0.000001210,  0.000088768,  0.000089931, 997.703533203, D, 0.000109916, 809, 0.000001764, 14955, 1143, 28,  0.000089931,  0.000088768
2017-03-21 06:52:53.654167, slv, 42010afffe840004(unknown)/1,  0.000108863,  0.000009223,  0.000088768,  0.000147152, 997.703533203, S, 0.000109916, 809, 0.000001764, 14955, 1143, 28,  0.000147152,  0.000088768
2017-03-21 06:52:54.654118, slv, 42010afffe840004(unknown)/1,  0.000108863,  0.000004282,  0.000088768,  0.000079138, 1006.926533203, S, 0.000109916, 809, 0.000001764, 14955, 1143, 28,  0.000079138,  0.000088768
2017-03-21 06:52:55.487996, slv, 42010afffe840004(unknown)/1,  0.000108521,  0.000004282,  0.000090102,  0.000079138, 1011.208533203, D, 0.000109916, 809, 0.000001764, 14955, 1143, 28,  0.000079138,  0.000090102
2017-03-21 06:52:55.654187, slv, 42010afffe840004(unknown)/1,  0.000108521,  0.000008640,  0.000090102,  0.000155525, 1011.208533203, S, 0.000109916, 809, 0.000001764, 14955, 1143, 28,  0.000155525,  0.000090102
2017-03-21 06:52:56.654167, slv, 42010afffe840004(unknown)/1,  0.000108521,  0.000017382,  0.000090102,  0.000096281, 1019.848533203, S, 0.000109916, 809, 0.000001764, 14955, 1143, 28,  0.000096281,  0.000090102
2017-03-21 06:52:56.716831, slv, 42010afffe840004(unknown)/1,  0.000108257,  0.000017382,  0.000101057,  0.000096281, 1037.230533203, D, 0.000109916, 809, 0.000001764, 14955, 1143, 28,  0.000096281,  0.000101057
2017-03-21 06:52:57.216711, slv, 42010afffe840004(unknown)/1,  0.000108151,  0.000017382,  0.000112318,  0.000096281, 1037.230533203, D, 0.000109916, 809, 0.000001764, 14955, 1143, 28,  0.000096281,  0.000112318
2017-03-21 06:52:57.437847, slv, 42010afffe840004(unknown)/1,  0.000107974,  0.000017382,  0.000082517,  0.000096281, 1037.230533203, D, 0.000109916, 809, 0.000001764, 14955, 1143, 28,  0.000096281,  0.000082517
2017-03-21 06:52:57.654141, slv, 42010afffe840004(unknown)/1,  0.000107974, -0.000002694,  0.000082517,  0.000114827, 1037.230533203, S, 0.000109916, 809, 0.000001764, 14955, 1143, 28,  0.000114827,  0.000082517
2017-03-21 06:52:58.138264, slv, 42010afffe840004(unknown)/1,  0.000107772, -0.000002694,  0.000086678,  0.000114827, 1034.536533203, D, 0.000109916, 809, 0.000001764, 14955, 1143, 28,  0.000114827,  0.000086678
2017-03-21 06:52:58.654092, slv, 42010afffe840004(unknown)/1,  0.000107772, -0.000018194,  0.000086678,  0.000064532, 1034.536533203, S, 0.000109916, 809, 0.000001764, 14955, 1143, 28,  0.000064532,  0.000086678
2017-03-21 06:52:59.050297, slv, 42010afffe840004(unknown)/1,  0.000107581, -0.000018194,  0.000116029,  0.000064532, 1016.342533203, D, 0.000109916, 809, 0.000001764, 14955, 1143, 28,  0.000064532,  0.000116029
2017-03-21 06:52:59.610679, slv, 42010afffe840004(unknown)/1,  0.000107472, -0.000018194,  0.000157349,  0.000064532, 1016.342533203, D, 0.000109916, 809, 0.000001764, 14955, 1143, 28,  0.000064532,  0.000157349
2017-03-21 06:52:59.654169, slv, 42010afffe840004(unknown)/1,  0.000107472, -0.000004621,  0.000157349,  0.000141471, 1016.342533203, S, 0.000109916, 809, 0.000001764, 14955, 1143, 28,  0.000141471,  0.000157349
2017-03-21 06:53:00.654137, slv, 42010afffe840004(unknown)/1,  0.000107472,  0.000026928,  0.000157349,  0.000127330, 1011.721533203, S, 0.000109916, 809, 0.000001764, 14955, 1143, 28,  0.000127330,  0.000157349
2017-03-21 06:53:01.608956, slv, 42010afffe840004(unknown)/1,  0.000107476,  0.000026928,  0.000081618,  0.000127330, 1038.649533203, D, 0.000109916, 809, 0.000001764, 14955, 1143, 28,  0.000127330,  0.000081618
2017-03-21 06:53:01.654129, slv, 42010afffe840004(unknown)/1,  0.000107476,  0.000017412,  0.000081618,  0.000122442, 1038.649533203, S, 0.000109916, 809, 0.000001764, 14955, 1143, 28,  0.000122442,  0.000081618
2017-03-21 06:53:02.033103, slv, 42010afffe840004(unknown)/1,  0.000107450,  0.000017412,  0.000091871,  0.000122442, 1056.061533203, D, 0.000109916, 809, 0.000001764, 14955, 1143, 28,  0.000122442,  0.000091871
2017-03-21 06:53:02.248317, slv, 42010afffe840004(unknown)/1,  0.000107510,  0.000017412,  0.000108320,  0.000122442, 1056.061533203, D, 0.000109916, 809, 0.000001764, 14955, 1143, 28,  0.000122442,  0.000108320
2017-03-21 06:53:02.654133, slv, 42010afffe840004(unknown)/1,  0.000107510, -0.000012368,  0.000108320,  0.000067807, 1056.061533203, S, 0.000109916, 809, 0.000001764, 14955, 1143, 28,  0.000067807,  0.000108320
2017-03-21 06:53:03.003884, slv, 42010afffe840004(unknown)/1,  0.000107357, -0.000012368,  0.000092349,  0.000067807, 1043.693533203, D, 0.000109916, 809, 0.000001764, 14955, 1143, 28,  0.000067807,  0.000092349
2017-03-21 06:53:03.272221, slv, 42010afffe840004(unknown)/1,  0.000107025, -0.000012368,  0.000116530,  0.000067807, 1043.693533203, D, 0.000109916, 809, 0.000001764, 14955, 1143, 28,  0.000067807,  0.000116530
2017-03-21 06:53:03.436822, slv, 42010afffe840004(unknown)/1,  0.000106734, -0.000012368,  0.000101401,  0.000067807, 1043.693533203, D, 0.000109916, 809, 0.000001764, 14955, 1143, 28,  0.000067807,  0.000101401
2017-03-21 06:53:03.654137, slv, 42010afffe840004(unknown)/1,  0.000106734, -0.000007718,  0.000101401,  0.000131001, 1043.693533203, S, 0.000109916, 809, 0.000001764, 14955, 1143, 28,  0.000131001,  0.000101401
2017-03-21 06:53:03.887866, slv, 42010afffe840004(unknown)/1,  0.000106690, -0.000007718,  0.000115523,  0.000131001, 1035.975533203, D, 0.000109916, 809, 0.000001764, 14955, 1143, 28,  0.000131001,  0.000115523
2017-03-21 06:53:04.654133, slv, 42010afffe840004(unknown)/1,  0.000106690, -0.000003393,  0.000115523,  0.000075638, 1035.975533203, S, 0.000109916, 809, 0.000001764, 14955, 1143, 28,  0.000075638,  0.000115523
2017-03-21 06:53:05.327785, slv, 42010afffe840004(unknown)/1,  0.000106697, -0.000003393,  0.000106305,  0.000075638, 1032.582533203, D, 0.000109916, 809, 0.000001764, 14955, 1143, 28,  0.000075638,  0.000106305
2017-03-21 06:53:05.636788, slv, 42010afffe840004(unknown)/1,  0.000106395, -0.000003393,  0.000091900,  0.000075638, 1032.582533203, D, 0.000109916, 809, 0.000001764, 14955, 1143, 28,  0.000075638,  0.000091900
2017-03-21 06:53:05.654122, slv, 42010afffe840004(unknown)/1,  0.000106395, -0.000018430,  0.000091900,  0.000100587, 1032.582533203, S, 0.000109916, 809, 0.000001764, 14955, 1143, 28,  0.000100587,  0.000091900
2017-03-21 06:53:06.545253, slv, 42010afffe840004(unknown)/1,  0.000106124, -0.000018430,  0.000088201,  0.000100587, 1014.152533203, D, 0.000109916, 809, 0.000001764, 14955, 1143, 28,  0.000100587,  0.000088201
2017-03-21 06:53:06.654120, slv, 42010afffe840004(unknown)/1,  0.000106124, -0.000014010,  0.000088201,  0.000083912, 1014.152533203, S, 0.000109916, 809, 0.000001764, 14955, 1143, 28,  0.000083912,  0.000088201
2017-03-21 06:53:06.795238, slv, 42010afffe840004(unknown)/1,  0.000105880, -0.000014010,  0.000089253,  0.000083912, 1000.142533203, D, 0.000109916, 809, 0.000001764, 14955, 1143, 28,  0.000083912,  0.000089253
2017-03-21 06:53:07.654123, slv, 42010afffe840004(unknown)/1,  0.000105880, -0.000006751,  0.000089253,  0.000114591, 1000.142533203, S, 0.000109916, 809, 0.000001764, 14955, 1143, 28,  0.000114591,  0.000089253
2017-03-21 06:53:08.654193, slv, 42010afffe840004(unknown)/1,  0.000105880,  0.000006298,  0.000089253,  0.000109767, 993.391533203, S, 0.000108718, 1639, -0.000005220, 17884, 1041, 54,  0.000109767,  0.000089253
2017-03-21 06:53:08.767124, slv, 42010afffe840004(unknown)/1,  0.000105747,  0.000006298,  0.000106500,  0.000109767, 999.689533203, D, 0.000108718, 1639, -0.000005220, 17884, 1041, 54,  0.000109767,  0.000106500
2017-03-21 06:53:09.654201, slv, 42010afffe840004(unknown)/1,  0.000105747,  0.000002025,  0.000106500,  0.000105912, 999.689533203, S, 0.000108718, 1639, -0.000005220, 17884, 1041, 54,  0.000105912,  0.000106500
2017-03-21 06:53:09.984455, slv, 42010afffe840004(unknown)/1,  0.000105690,  0.000002025,  0.000086179,  0.000105912, 1001.714533203, D, 0.000108718, 1639, -0.000005220, 17884, 1041, 54,  0.000105912,  0.000086179
2017-03-21 06:53:10.654137, slv, 42010afffe840004(unknown)/1,  0.000105690, -0.000003491,  0.000086179,  0.000098543, 1001.714533203, S, 0.000108718, 1639, -0.000005220, 17884, 1041, 54,  0.000098543,  0.000086179
2017-03-21 06:53:10.664298, slv, 42010afffe840004(unknown)/1,  0.000105530, -0.000003491,  0.000091260,  0.000098543, 998.223533203, D, 0.000108718, 1639, -0.000005220, 17884, 1041, 54,  0.000098543,  0.000091260
2017-03-21 06:53:11.654179, slv, 42010afffe840004(unknown)/1,  0.000105530,  0.000011813,  0.000091260,  0.000136303, 998.223533203, S, 0.000108718, 1639, -0.000005220, 17884, 1041, 54,  0.000136303,  0.000091260
2017-03-21 06:53:12.077194, slv, 42010afffe840004(unknown)/1,  0.000105498,  0.000011813,  0.000087759,  0.000136303, 1010.036533203, D, 0.000108718, 1639, -0.000005220, 17884, 1041, 54,  0.000136303,  0.000087759
2017-03-21 06:53:12.654133, slv, 42010afffe840004(unknown)/1,  0.000105498,  0.000018738,  0.000087759,  0.000112203, 1010.036533203, S, 0.000108718, 1639, -0.000005220, 17884, 1041, 54,  0.000112203,  0.000087759
2017-03-21 06:53:12.750495, slv, 42010afffe840004(unknown)/1,  0.000105500,  0.000018738,  0.000086259,  0.000112203, 1028.774533203, D, 0.000108718, 1639, -0.000005220, 17884, 1041, 54,  0.000112203,  0.000086259
2017-03-21 06:53:13.654127, slv, 42010afffe840004(unknown)/1,  0.000105500,  0.000006990,  0.000086259,  0.000112776, 1028.774533203, S, 0.000108718, 1639, -0.000005220, 17884, 1041, 54,  0.000112776,  0.000086259
2017-03-21 06:53:14.152942, slv, 42010afffe840004(unknown)/1,  0.000105377,  0.000006990,  0.000079229,  0.000112776, 1035.764533203, D, 0.000108718, 1639, -0.000005220, 17884, 1041, 54,  0.000112776,  0.000079229
2017-03-21 06:53:14.227203, slv, 42010afffe840004(unknown)/1,  0.000105338,  0.000006990,  0.000106803,  0.000112776, 1035.764533203, D, 0.000108718, 1639, -0.000005220, 17884, 1041, 54,  0.000112776,  0.000106803
2017-03-21 06:53:14.654120, slv, 42010afffe840004(unknown)/1,  0.000105338, -0.000014456,  0.000106803,  0.000069149, 1035.764533203, S, 0.000108718, 1639, -0.000005220, 17884, 1041, 54,  0.000069149,  0.000106803
2017-03-21 06:53:15.654202, slv, 42010afffe840004(unknown)/1,  0.000105338,  0.000007646,  0.000106803,  0.000156819, 1021.308533203, S, 0.000108718, 1639, -0.000005220, 17884, 1041, 54,  0.000156819,  0.000106803
2017-03-21 06:53:15.744810, slv, 42010afffe840004(unknown)/1,  0.000105568,  0.000007646,  0.000103891,  0.000156819, 1028.954533203, D, 0.000108718, 1639, -0.000005220, 17884, 1041, 54,  0.000156819,  0.000103891
2017-03-21 06:53:16.654163, slv, 42010afffe840004(unknown)/1,  0.000105568, -0.000000166,  0.000103891,  0.000053756, 1028.954533203, S, 0.000108718, 1639, -0.000005220, 17884, 1041, 54,  0.000053756,  0.000103891
2017-03-21 06:53:17.170918, slv, 42010afffe840004(unknown)/1,  0.000105549, -0.000000166,  0.000102881,  0.000053756, 1028.788533203, D, 0.000108718, 1639, -0.000005220, 17884, 1041, 54,  0.000053756,  0.000102881
2017-03-21 06:53:17.654217, slv, 42010afffe840004(unknown)/1,  0.000105549,  0.000000638,  0.000102881,  0.000158637, 1028.788533203, S, 0.000108718, 1639, -0.000005220, 17884, 1041, 54,  0.000158637,  0.000102881
2017-03-21 06:53:18.654100, slv, 42010afffe840004(unknown)/1,  0.000105549,  0.000008643,  0.000102881,  0.000069746, 1029.426533203, S, 0.000108718, 1639, -0.000005220, 17884, 1041, 54,  0.000069746,  0.000102881
2017-03-21 06:53:18.841981, slv, 42010afffe840004(unknown)/1,  0.000105220,  0.000008643,  0.000111706,  0.000069746, 1038.069533203, D, 0.000108718, 1639, -0.000005220, 17884, 1041, 54,  0.000069746,  0.000111706
2017-03-21 06:53:19.654190, slv, 42010afffe840004(unknown)/1,  0.000105220,  0.000024112,  0.000111706,  0.000189247, 1038.069533203, S, 0.000108718, 1639, -0.000005220, 17884, 1041, 54,  0.000189247,  0.000111706
2017-03-21 06:53:19.932199, slv, 42010afffe840004(unknown)/1,  0.000105407,  0.000024112,  0.000098152,  0.000189247, 1062.181533203, D, 0.000108718, 1639, -0.000005220, 17884, 1041, 54,  0.000189247,  0.000098152
2017-03-21 06:53:20.654210, slv, 42010afffe840004(unknown)/1,  0.000105407,  0.000035579,  0.000098152,  0.000092539, 1062.181533203, S, 0.000108718, 1639, -0.000005220, 17884, 1041, 54,  0.000092539,  0.000098152
2017-03-21 06:53:21.654129, slv, 42010afffe840004(unknown)/1,  0.000105407,  0.000000340,  0.000098152,  0.000118956, 1097.760533203, S, 0.000108718, 1639, -0.000005220, 17884, 1041, 54,  0.000118956,  0.000098152
2017-03-21 06:53:21.665875, slv, 42010afffe840004(unknown)/1,  0.000105728,  0.000000340,  0.000097399,  0.000118956, 1098.100533203, D, 0.000108718, 1639, -0.000005220, 17884, 1041, 54,  0.000118956,  0.000097399
2017-03-21 06:53:21.714595, slv, 42010afffe840004(unknown)/1,  0.000105678,  0.000000340,  0.000074748,  0.000118956, 1098.100533203, D, 0.000108718, 1639, -0.000005220, 17884, 1041, 54,  0.000118956,  0.000074748
2017-03-21 06:53:22.654167, slv, 42010afffe840004(unknown)/1,  0.000105678, -0.000014568,  0.000074748,  0.000062994, 1098.100533203, S, 0.000108718, 1639, -0.000005220, 17884, 1041, 54,  0.000062994,  0.000074748
2017-03-21 06:53:22.664514, slv, 42010afffe840004(unknown)/1,  0.000105323, -0.000014568,  0.000075228,  0.000062994, 1083.532533203, D, 0.000108718, 1639, -0.000005220, 17884, 1041, 54,  0.000062994,  0.000075228
2017-03-21 06:53:23.626905, slv, 42010afffe840004(unknown)/1,  0.000104846, -0.000014568,  0.000098020,  0.000062994, 1083.532533203, D, 0.000108718, 1639, -0.000005220, 17884, 1041, 54,  0.000062994,  0.000098020
2017-03-21 06:53:23.654525, slv, 42010afffe840004(unknown)/1,  0.000104846, -0.000015938,  0.000098020,  0.000115655, 1083.532533203, S, 0.000108718, 1639, -0.000005220, 17884, 1041, 54,  0.000115655,  0.000098020
2017-03-21 06:53:24.175453, slv, 42010afffe840004(unknown)/1,  0.000104802, -0.000015938,  0.000131562,  0.000115655, 1067.594533203, D, 0.000108718, 1639, -0.000005220, 17884, 1041, 54,  0.000115655,  0.000131562
2017-03-21 06:53:24.654115, slv, 42010afffe840004(unknown)/1,  0.000104802, -0.000001755,  0.000131562,  0.000090484, 1067.594533203, S, 0.000108718, 1639, -0.000005220, 17884, 1041, 54,  0.000090484,  0.000131562
2017-03-21 06:53:25.346362, slv, 42010afffe840004(unknown)/1,  0.000104867, -0.000001755,  0.000098162,  0.000090484, 1065.839533203, D, 0.000108718, 1639, -0.000005220, 17884, 1041, 54,  0.000090484,  0.000098162
2017-03-21 06:53:25.654169, slv, 42010afffe840004(unknown)/1,  0.000104867,  0.000006489,  0.000098162,  0.000132164, 1065.839533203, S, 0.000108718, 1639, -0.000005220, 17884, 1041, 54,  0.000132164,  0.000098162
2017-03-21 06:53:26.654177, slv, 42010afffe840004(unknown)/1,  0.000104867,  0.000016623,  0.000098162,  0.000110818, 1072.328533203, S, 0.000108718, 1639, -0.000005220, 17884, 1041, 54,  0.000110818,  0.000098162
2017-03-21 06:53:27.009101, slv, 42010afffe840004(unknown)/1,  0.000104775,  0.000016623,  0.000096421,  0.000110818, 1088.951533203, D, 0.000108718, 1639, -0.000005220, 17884, 1041, 54,  0.000110818,  0.000096421
2017-03-21 06:53:27.654134, slv, 42010afffe840004(unknown)/1,  0.000104775,  0.000015862,  0.000096421,  0.000130550, 1088.951533203, S, 0.000108718, 1639, -0.000005220, 17884, 1041, 54,  0.000130550,  0.000096421
2017-03-21 06:53:28.469667, slv, 42010afffe840004(unknown)/1,  0.000105463,  0.000015862,  0.000257529,  0.000130550, 1104.813533203, D, 0.000108718, 1639, -0.000005220, 17884, 1041, 54,  0.000130550,  0.000257529
2017-03-21 06:53:28.654201, slv, 42010afffe840004(unknown)/1,  0.000105463,  0.000035736,  0.000257529,  0.000151161, 1104.813533203, S, 0.000108718, 1639, -0.000005220, 17884, 1041, 54,  0.000151161,  0.000257529
2017-03-21 06:53:29.654161, slv, 42010afffe840004(unknown)/1,  0.000105463,  0.000055115,  0.000257529,  0.000169995, 1140.549533203, S, 0.000108718, 1639, -0.000005220, 17884, 1041, 54,  0.000169995,  0.000257529
2017-03-21 06:53:30.200672, slv, 42010afffe840004(unknown)/1,  0.000106543,  0.000055115,  0.000140290,  0.000169995, 1195.664533203, D, 0.000108718, 1639, -0.000005220, 17884, 1041, 54,  0.000169995,  0.000140290
2017-03-21 06:53:30.654130, slv, 42010afffe840004(unknown)/1,  0.000106543,  0.000021952,  0.000140290,  0.000085915, 1195.664533203, S, 0.000108718, 1639, -0.000005220, 17884, 1041, 54,  0.000085915,  0.000140290
2017-03-21 06:53:31.654195, slv, 42010afffe840004(unknown)/1,  0.000106543,  0.000017745,  0.000140290,  0.000162661, 1217.616533203, S, 0.000108718, 1639, -0.000005220, 17884, 1041, 54,  0.000162661,  0.000140290
2017-03-21 06:53:31.861636, slv, 42010afffe840004(unknown)/1,  0.000107353,  0.000017745,  0.000160616,  0.000162661, 1235.361533203, D, 0.000108718, 1639, -0.000005220, 17884, 1041, 54,  0.000162661,  0.000160616
2017-03-21 06:53:32.654170, slv, 42010afffe840004(unknown)/1,  0.000107353,  0.000016476,  0.000160616,  0.000084187, 1235.361533203, S, 0.000108718, 1639, -0.000005220, 17884, 1041, 54,  0.000084187,  0.000160616
2017-03-21 06:53:33.654268, slv, 42010afffe840004(unknown)/1,  0.000107353,  0.000023014,  0.000160616,  0.000176548, 1251.837533203, S, 0.000108718, 1639, -0.000005220, 17884, 1041, 54,  0.000176548,  0.000160616
2017-03-21 06:53:33.746133, slv, 42010afffe840004(unknown)/1,  0.000108184,  0.000023014,  0.000142359,  0.000176548, 1274.851533203, D, 0.000108718, 1639, -0.000005220, 17884, 1041, 54,  0.000176548,  0.000142359
2017-03-21 06:53:34.654129, slv, 42010afffe840004(unknown)/1,  0.000108184,  0.000016270,  0.000142359,  0.000071530, 1274.851533203, S, 0.000108718, 1639, -0.000005220, 17884, 1041, 54,  0.000071530,  0.000142359
2017-03-21 06:53:35.654128, slv, 42010afffe840004(unknown)/1,  0.000108184, -0.000011089,  0.000142359,  0.000122660, 1291.121533203, S, 0.000108718, 1639, -0.000005220, 17884, 1041, 54,  0.000122660,  0.000142359
2017-03-21 06:53:35.692304, slv, 42010afffe840004(unknown)/1,  0.000108785, -0.000011089,  0.000145039,  0.000122660, 1280.032533203, D, 0.000108718, 1639, -0.000005220, 17884, 1041, 54,  0.000122660,  0.000145039
2017-03-21 06:53:36.108715, slv, 42010afffe840004(unknown)/1,  0.000109174, -0.000011089,  0.000144291,  0.000122660, 1280.032533203, D, 0.000108718, 1639, -0.000005220, 17884, 1041, 54,  0.000122660,  0.000144291
2017-03-21 06:53:36.261429, slv, 42010afffe840004(unknown)/1,  0.000109527, -0.000011089,  0.000137399,  0.000122660, 1280.032533203, D, 0.000108718, 1639, -0.000005220, 17884, 1041, 54,  0.000122660,  0.000137399
2017-03-21 06:53:36.372140, slv, 42010afffe840004(unknown)/1,  0.000109931, -0.000011089,  0.000158772,  0.000122660, 1280.032533203, D, 0.000108718, 1639, -0.000005220, 17884, 1041, 54,  0.000122660,  0.000158772
2017-03-21 06:53:36.654101, slv, 42010afffe840004(unknown)/1,  0.000109931, -0.000008289,  0.000158772,  0.000078877, 1280.032533203, S, 0.000108718, 1639, -0.000005220, 17884, 1041, 54,  0.000078877,  0.000158772
2017-03-21 06:53:37.239409, slv, 42010afffe840004(unknown)/1,  0.000110114, -0.000008289,  0.000126339,  0.000078877, 1271.743533203, D, 0.000108718, 1639, -0.000005220, 17884, 1041, 54,  0.000078877,  0.000126339
2017-03-21 06:53:37.654184, slv, 42010afffe840004(unknown)/1,  0.000110114,  0.000012268,  0.000126339,  0.000165704, 1271.743533203, S, 0.000108718, 1639, -0.000005220, 17884, 1041, 54,  0.000165704,  0.000126339
2017-03-21 06:53:38.654082, slv, 42010afffe840004(unknown)/1,  0.000110114,  0.000017335,  0.000126339,  0.000089193, 1284.011533203, S, 0.000108718, 1639, -0.000005220, 17884, 1041, 54,  0.000089193,  0.000126339
2017-03-21 06:53:38.831906, slv, 42010afffe840004(unknown)/1,  0.000110209,  0.000017335,  0.000170459,  0.000089193, 1301.346533203, D, 0.000106352, 1707, 0.000009934, 15901, 1120, 106,  0.000089193,  0.000170459
2017-03-21 06:53:39.251364, slv, 42010afffe840004(unknown)/1,  0.000110378,  0.000017335,  0.000135205,  0.000089193, 1301.346533203, D, 0.000106352, 1707, 0.000009934, 15901, 1120, 106,  0.000089193,  0.000135205
2017-03-21 06:53:39.654166, slv, 42010afffe840004(unknown)/1,  0.000110378, -0.000002323,  0.000135205,  0.000126652, 1301.346533203, S, 0.000106352, 1707, 0.000009934, 15901, 1120, 106,  0.000126652,  0.000135205
2017-03-21 06:53:40.654196, slv, 42010afffe840004(unknown)/1,  0.000110378,  0.000017743,  0.000135205,  0.000129590, 1299.023533203, S, 0.000106352, 1707, 0.000009934, 15901, 1120, 106,  0.000129590,  0.000135205
2017-03-21 06:53:41.027134, slv, 42010afffe840004(unknown)/1,  0.000110598,  0.000017743,  0.000143816,  0.000129590, 1316.766533203, D, 0.000106352, 1707, 0.000009934, 15901, 1120, 106,  0.000129590,  0.000143816
2017-03-21 06:53:41.654096, slv, 42010afffe840004(unknown)/1,  0.000110598, -0.000000257,  0.000143816,  0.000090871, 1316.766533203, S, 0.000106352, 1707, 0.000009934, 15901, 1120, 106,  0.000090871,  0.000143816
2017-03-21 06:53:42.654081, slv, 42010afffe840004(unknown)/1,  0.000110598, -0.000028234,  0.000143816,  0.000073855, 1316.509533203, S, 0.000106352, 1707, 0.000009934, 15901, 1120, 106,  0.000073855,  0.000143816
2017-03-21 06:53:42.869378, slv, 42010afffe840004(unknown)/1,  0.000110713, -0.000028234,  0.000124532,  0.000073855, 1288.275533203, D, 0.000106352, 1707, 0.000009934, 15901, 1120, 106,  0.000073855,  0.000124532
2017-03-21 06:53:43.260682, slv, 42010afffe840004(unknown)/1,  0.000110578, -0.000028234,  0.000135981,  0.000073855, 1288.275533203, D, 0.000106352, 1707, 0.000009934, 15901, 1120, 106,  0.000073855,  0.000135981
2017-03-21 06:53:43.654125, slv, 42010afffe840004(unknown)/1,  0.000110578, -0.000012985,  0.000135981,  0.000121350, 1288.275533203, S, 0.000106352, 1707, 0.000009934, 15901, 1120, 106,  0.000121350,  0.000135981
2017-03-21 06:53:44.253571, slv, 42010afffe840004(unknown)/1,  0.000110744, -0.000012985,  0.000153536,  0.000121350, 1275.290533203, D, 0.000106352, 1707, 0.000009934, 15901, 1120, 106,  0.000121350,  0.000153536
2017-03-21 06:53:44.654086, slv, 42010afffe840004(unknown)/1,  0.000110744, -0.000019654,  0.000153536,  0.000060664, 1275.290533203, S, 0.000106352, 1707, 0.000009934, 15901, 1120, 106,  0.000060664,  0.000153536
2017-03-21 06:53:44.775866, slv, 42010afffe840004(unknown)/1,  0.000111044, -0.000019654,  0.000184287,  0.000060664, 1255.636533203, D, 0.000106352, 1707, 0.000009934, 15901, 1120, 106,  0.000060664,  0.000184287
2017-03-21 06:53:45.654128, slv, 42010afffe840004(unknown)/1,  0.000111044, -0.000006576,  0.000184287,  0.000147973, 1255.636533203, S, 0.000106352, 1707, 0.000009934, 15901, 1120, 106,  0.000147973,  0.000184287
2017-03-21 06:53:46.579794, slv, 42010afffe840004(unknown)/1,  0.000111325, -0.000006576,  0.000123076,  0.000147973, 1249.060533203, D, 0.000106352, 1707, 0.000009934, 15901, 1120, 106,  0.000147973,  0.000123076
2017-03-21 06:53:46.654169, slv, 42010afffe840004(unknown)/1,  0.000111325, -0.000014567,  0.000123076,  0.000045263, 1249.060533203, S, 0.000106352, 1707, 0.000009934, 15901, 1120, 106,  0.000045263,  0.000123076
2017-03-21 06:53:47.654106, slv, 42010afffe840004(unknown)/1,  0.000111325, -0.000039306,  0.000123076,  0.000098775, 1234.493533203, S, 0.000106352, 1707, 0.000009934, 15901, 1120, 106,  0.000098775,  0.000123076
2017-03-21 06:53:48.245876, slv, 42010afffe840004(unknown)/1,  0.000111725, -0.000039306,  0.000177762,  0.000098775, 1195.187533203, D, 0.000106352, 1707, 0.000009934, 15901, 1120, 106,  0.000098775,  0.000177762
2017-03-21 06:53:48.654125, slv, 42010afffe840004(unknown)/1,  0.000111725, -0.000016318,  0.000177762,  0.000091638, 1195.187533203, S, 0.000106352, 1707, 0.000009934, 15901, 1120, 106,  0.000091638,  0.000177762
2017-03-21 06:53:49.654103, slv, 42010afffe840004(unknown)/1,  0.000111725, -0.000014953,  0.000177762,  0.000101905, 1178.869533203, S, 0.000106352, 1707, 0.000009934, 15901, 1120, 106,  0.000101905,  0.000177762
2017-03-21 06:53:50.170315, slv, 42010afffe840004(unknown)/1,  0.000111897, -0.000014953,  0.000112448,  0.000101905, 1163.916533203, D, 0.000106352, 1707, 0.000009934, 15901, 1120, 106,  0.000101905,  0.000112448
2017-03-21 06:53:50.654133, slv, 42010afffe840004(unknown)/1,  0.000111897, -0.000029523,  0.000112448,  0.000062670, 1163.916533203, S, 0.000106352, 1707, 0.000009934, 15901, 1120, 106,  0.000062670,  0.000112448
2017-03-21 06:53:51.654177, slv, 42010afffe840004(unknown)/1,  0.000111897, -0.000002252,  0.000112448,  0.000156619, 1134.393533203, S, 0.000106352, 1707, 0.000009934, 15901, 1120, 106,  0.000156619,  0.000112448
2017-03-21 06:53:52.048493, slv, 42010afffe840004(unknown)/1,  0.000112170, -0.000002252,  0.000146453,  0.000156619, 1132.141533203, D, 0.000106352, 1707, 0.000009934, 15901, 1120, 106,  0.000156619,  0.000146453
2017-03-21 06:53:52.654129, slv, 42010afffe840004(unknown)/1,  0.000112170,  0.000010488,  0.000146453,  0.000088423, 1132.141533203, S, 0.000106352, 1707, 0.000009934, 15901, 1120, 106,  0.000088423,  0.000146453
2017-03-21 06:53:53.232044, slv, 42010afffe840004(unknown)/1,  0.000112530,  0.000010488,  0.000149457,  0.000088423, 1142.629533203, D, 0.000106352, 1707, 0.000009934, 15901, 1120, 106,  0.000088423,  0.000149457
2017-03-21 06:53:53.654132, slv, 42010afffe840004(unknown)/1,  0.000112530,  0.000008940,  0.000149457,  0.000154156, 1142.629533203, S, 0.000106352, 1707, 0.000009934, 15901, 1120, 106,  0.000154156,  0.000149457
2017-03-21 06:53:54.582517, slv, 42010afffe840004(unknown)/1,  0.000112867,  0.000008940,  0.000144409,  0.000154156, 1151.569533203, D, 0.000106352, 1707, 0.000009934, 15901, 1120, 106,  0.000154156,  0.000144409
2017-03-21 06:53:54.654127, slv, 42010afffe840004(unknown)/1,  0.000112867,  0.000009599,  0.000144409,  0.000090438, 1151.569533203, S, 0.000106352, 1707, 0.000009934, 15901, 1120, 106,  0.000090438,  0.000144409
2017-03-21 06:53:55.654131, slv, 42010afffe840004(unknown)/1,  0.000112867,  0.000005164,  0.000144409,  0.000145623, 1161.168533203, S, 0.000106352, 1707, 0.000009934, 15901, 1120, 106,  0.000145623,  0.000144409
2017-03-21 06:53:56.131571, slv, 42010afffe840004(unknown)/1,  0.000113233,  0.000005164,  0.000100970,  0.000145623, 1166.332533203, D, 0.000106352, 1707, 0.000009934, 15901, 1120, 106,  0.000145623,  0.000100970
2017-03-21 06:53:56.405271, slv, 42010afffe840004(unknown)/1,  0.000113505,  0.000005164,  0.000130377,  0.000145623, 1166.332533203, D, 0.000106352, 1707, 0.000009934, 15901, 1120, 106,  0.000145623,  0.000130377
2017-03-21 06:53:56.654222, slv, 42010afffe840004(unknown)/1,  0.000113505,  0.000020343,  0.000130377,  0.000121435, 1166.332533203, S, 0.000106352, 1707, 0.000009934, 15901, 1120, 106,  0.000121435,  0.000130377
2017-03-21 06:53:57.489402, slv, 42010afffe840004(unknown)/1,  0.000113940,  0.000020343,  0.000167818,  0.000121435, 1186.675533203, D, 0.000106352, 1707, 0.000009934, 15901, 1120, 106,  0.000121435,  0.000167818
2017-03-21 06:53:57.654130, slv, 42010afffe840004(unknown)/1,  0.000113940,  0.000006121,  0.000167818,  0.000118253, 1186.675533203, S, 0.000106352, 1707, 0.000009934, 15901, 1120, 106,  0.000118253,  0.000167818
2017-03-21 06:53:58.654136, slv, 42010afffe840004(unknown)/1,  0.000113940, -0.000008691,  0.000167818,  0.000092246, 1192.796533203, S, 0.000106352, 1707, 0.000009934, 15901, 1120, 106,  0.000092246,  0.000167818
2017-03-21 06:53:59.087056, slv, 42010afffe840004(unknown)/1,  0.000114169, -0.000008691,  0.000132916,  0.000092246, 1184.105533203, D, 0.000106352, 1707, 0.000009934, 15901, 1120, 106,  0.000092246,  0.000132916
2017-03-21 06:53:59.654123, slv, 42010afffe840004(unknown)/1,  0.000114169, -0.000003512,  0.000132916,  0.000128840, 1184.105533203, S, 0.000106352, 1707, 0.000009934, 15901, 1120, 106,  0.000128840,  0.000132916
2017-03-21 06:54:00.310466, slv, 42010afffe840004(unknown)/1,  0.000114287, -0.000003512,  0.000132851,  0.000128840, 1180.593533203, D, 0.000106352, 1707, 0.000009934, 15901, 1120, 106,  0.000128840,  0.000132851
2017-03-21 06:54:00.356797, slv, 42010afffe840004(unknown)/1,  0.000114592, -0.000003512,  0.000144656,  0.000128840, 1180.593533203, D, 0.000106352, 1707, 0.000009934, 15901, 1120, 106,  0.000128840,  0.000144656
2017-03-21 06:54:00.502902, slv, 42010afffe840004(unknown)/1,  0.000114906, -0.000003512,  0.000136481,  0.000128840, 1180.593533203, D, 0.000106352, 1707, 0.000009934, 15901, 1120, 106,  0.000128840,  0.000136481
2017-03-21 06:54:00.654140, slv, 42010afffe840004(unknown)/1,  0.000114906, -0.000020840,  0.000136481,  0.000058556, 1180.593533203, S, 0.000106352, 1707, 0.000009934, 15901, 1120, 106,  0.000058556,  0.000136481
2017-03-21 06:54:00.897123, slv, 42010afffe840004(unknown)/1,  0.000114913, -0.000020840,  0.000137634,  0.000058556, 1159.753533203, D, 0.000106352, 1707, 0.000009934, 15901, 1120, 106,  0.000058556,  0.000137634
2017-03-21 06:54:01.654171, slv, 42010afffe840004(unknown)/1,  0.000114913, -0.000028855,  0.000137634,  0.000113553, 1159.753533203, S, 0.000106352, 1707, 0.000009934, 15901, 1120, 106,  0.000113553,  0.000137634
2017-03-21 06:54:02.606036, slv, 42010afffe840004(unknown)/1,  0.000114738, -0.000028855,  0.000105153,  0.000113553, 1130.898533203, D, 0.000106352, 1707, 0.000009934, 15901, 1120, 106,  0.000113553,  0.000105153
2017-03-21 06:54:02.654116, slv, 42010afffe840004(unknown)/1,  0.000114738, -0.000014102,  0.000105153,  0.000087894, 1130.898533203, S, 0.000106352, 1707, 0.000009934, 15901, 1120, 106,  0.000087894,  0.000105153
2017-03-21 06:54:03.654130, slv, 42010afffe840004(unknown)/1,  0.000114738, -0.000017723,  0.000105153,  0.000106136, 1116.796533203, S, 0.000106352, 1707, 0.000009934, 15901, 1120, 106,  0.000106136,  0.000105153
2017-03-21 06:54:04.212496, slv, 42010afffe840004(unknown)/1,  0.000114708, -0.000017723,  0.000126336,  0.000106136, 1099.073533203, D, 0.000106352, 1707, 0.000009934, 15901, 1120, 106,  0.000106136,  0.000126336
2017-03-21 06:54:04.337621, slv, 42010afffe840004(unknown)/1,  0.000114710, -0.000017723,  0.000120639,  0.000106136, 1099.073533203, D, 0.000106352, 1707, 0.000009934, 15901, 1120, 106,  0.000106136,  0.000120639
2017-03-21 06:54:04.654133, slv, 42010afffe840004(unknown)/1,  0.000114710, -0.000010580,  0.000120639,  0.000102151, 1099.073533203, S, 0.000106352, 1707, 0.000009934, 15901, 1120, 106,  0.000102151,  0.000120639
2017-03-21 06:54:05.654230, slv, 42010afffe840004(unknown)/1,  0.000114710,  0.000031341,  0.000120639,  0.000189951, 1088.493533203, S, 0.000106352, 1707, 0.000009934, 15901, 1120, 106,  0.000189951,  0.000120639
2017-03-21 06:54:05.707540, slv, 42010afffe840004(unknown)/1,  0.000115610,  0.000031341,  0.000272464,  0.000189951, 1119.834533203, D, 0.000106352, 1707, 0.000009934, 15901, 1120, 106,  0.000189951,  0.000272464
2017-03-21 06:54:06.654162, slv, 42010afffe840004(unknown)/1,  0.000115610,  0.000032225,  0.000272464,  0.000104820, 1119.834533203, S, 0.000106352, 1707, 0.000009934, 15901, 1120, 106,  0.000104820,  0.000272464
2017-03-21 06:54:07.198232, slv, 42010afffe840004(unknown)/1,  0.000116525,  0.000032225,  0.000129425,  0.000104820, 1152.059533203, D, 0.000106352, 1707, 0.000009934, 15901, 1120, 106,  0.000104820,  0.000129425
2017-03-21 06:54:07.269463, slv, 42010afffe840004(unknown)/1,  0.000116515,  0.000032225,  0.000124422,  0.000104820, 1152.059533203, D, 0.000106352, 1707, 0.000009934, 15901, 1120, 106,  0.000104820,  0.000124422
2017-03-21 06:54:07.654170, slv, 42010afffe840004(unknown)/1,  0.000116515, -0.000002189,  0.000124422,  0.000122928, 1152.059533203, S, 0.000106352, 1707, 0.000009934, 15901, 1120, 106,  0.000122928,  0.000124422
2017-03-21 06:54:08.654234, slv, 42010afffe840004(unknown)/1,  0.000116515,  0.000019266,  0.000124422,  0.000148635, 1149.870533203, S, 0.000113079, 1974, -0.000005223, 17741, 1187, 65,  0.000148635,  0.000124422
2017-03-21 06:54:09.055640, slv, 42010afffe840004(unknown)/1,  0.000116666,  0.000019266,  0.000126829,  0.000148635, 1169.136533203, D, 0.000113079, 1974, -0.000005223, 17741, 1187, 65,  0.000148635,  0.000126829
2017-03-21 06:54:09.654136, slv, 42010afffe840004(unknown)/1,  0.000116666,  0.000007421,  0.000126829,  0.000099387, 1169.136533203, S, 0.000113079, 1974, -0.000005223, 17741, 1187, 65,  0.000099387,  0.000126829
2017-03-21 06:54:10.654140, slv, 42010afffe840004(unknown)/1,  0.000116666, -0.000020380,  0.000126829,  0.000093183, 1176.557533203, S, 0.000113079, 1974, -0.000005223, 17741, 1187, 65,  0.000093183,  0.000126829
2017-03-21 06:54:10.699021, slv, 42010afffe840004(unknown)/1,  0.000116957, -0.000020380,  0.000172639,  0.000093183, 1156.177533203, D, 0.000113079, 1974, -0.000005223, 17741, 1187, 65,  0.000093183,  0.000172639
2017-03-21 06:54:10.880799, slv, 42010afffe840004(unknown)/1,  0.000117302, -0.000020380,  0.000197168,  0.000093183, 1156.177533203, D, 0.000113079, 1974, -0.000005223, 17741, 1187, 65,  0.000093183,  0.000197168
2017-03-21 06:54:11.534011, slv, 42010afffe840004(unknown)/1,  0.000117378, -0.000020380,  0.000105078,  0.000093183, 1156.177533203, D, 0.000113079, 1974, -0.000005223, 17741, 1187, 65,  0.000093183,  0.000105078
2017-03-21 06:54:11.654181, slv, 42010afffe840004(unknown)/1,  0.000117378,  0.000005661,  0.000105078,  0.000152183, 1156.177533203, S, 0.000113079, 1974, -0.000005223, 17741, 1187, 65,  0.000152183,  0.000105078
2017-03-21 06:54:12.654113, slv, 42010afffe840004(unknown)/1,  0.000117378, -0.000002600,  0.000105078,  0.000077374, 1161.838533203, S, 0.000113079, 1974, -0.000005223, 17741, 1187, 65,  0.000077374,  0.000105078
2017-03-21 06:54:12.769739, slv, 42010afffe840004(unknown)/1,  0.000117115, -0.000002600,  0.000126644,  0.000077374, 1159.238533203, D, 0.000113079, 1974, -0.000005223, 17741, 1187, 65,  0.000077374,  0.000126644
2017-03-21 06:54:13.370883, slv, 42010afffe840004(unknown)/1,  0.000116998, -0.000002600,  0.000157033,  0.000077374, 1159.238533203, D, 0.000113079, 1974, -0.000005223, 17741, 1187, 65,  0.000077374,  0.000157033
2017-03-21 06:54:13.654130, slv, 42010afffe840004(unknown)/1,  0.000116998, -0.000021150,  0.000157033,  0.000114701, 1159.238533203, S, 0.000113079, 1974, -0.000005223, 17741, 1187, 65,  0.000114701,  0.000157033
2017-03-21 06:54:13.799736, slv, 42010afffe840004(unknown)/1,  0.000117097, -0.000021150,  0.000144350,  0.000114701, 1138.088533203, D, 0.000113079, 1974, -0.000005223, 17741, 1187, 65,  0.000114701,  0.000144350
2017-03-21 06:54:14.654135, slv, 42010afffe840004(unknown)/1,  0.000117097, -0.000006628,  0.000144350,  0.000106137, 1138.088533203, S, 0.000113079, 1974, -0.000005223, 17741, 1187, 65,  0.000106137,  0.000144350
2017-03-21 06:54:14.877700, slv, 42010afffe840004(unknown)/1,  0.000117404, -0.000006628,  0.000181756,  0.000106137, 1131.460533203, D, 0.000113079, 1974, -0.000005223, 17741, 1187, 65,  0.000106137,  0.000181756
2017-03-21 06:54:15.654287, slv, 42010afffe840004(unknown)/1,  0.000117404,  0.000034945,  0.000181756,  0.000198255, 1131.460533203, S, 0.000113079, 1974, -0.000005223, 17741, 1187, 65,  0.000198255,  0.000181756
2017-03-21 06:54:15.869896, slv, 42010afffe840004(unknown)/1,  0.000117967,  0.000034945,  0.000127615,  0.000198255, 1166.405533203, D, 0.000113079, 1974, -0.000005223, 17741, 1187, 65,  0.000198255,  0.000127615
2017-03-21 06:54:16.654130, slv, 42010afffe840004(unknown)/1,  0.000117967,  0.000025565,  0.000127615,  0.000088246, 1166.405533203, S, 0.000113079, 1974, -0.000005223, 17741, 1187, 65,  0.000088246,  0.000127615
2017-03-21 06:54:17.291523, slv, 42010afffe840004(unknown)/1,  0.000118329,  0.000025565,  0.000150336,  0.000088246, 1191.970533203, D, 0.000113079, 1974, -0.000005223, 17741, 1187, 65,  0.000088246,  0.000150336
2017-03-21 06:54:17.654137, slv, 42010afffe840004(unknown)/1,  0.000118329, -0.000009442,  0.000150336,  0.000129166, 1191.970533203, S, 0.000113079, 1974, -0.000005223, 17741, 1187, 65,  0.000129166,  0.000150336
2017-03-21 06:54:18.654115, slv, 42010afffe840004(unknown)/1,  0.000118329, -0.000019812,  0.000150336,  0.000067869, 1182.528533203, S, 0.000113079, 1974, -0.000005223, 17741, 1187, 65,  0.000067869,  0.000150336
2017-03-21 06:54:18.891408, slv, 42010afffe840004(unknown)/1,  0.000118120, -0.000019812,  0.000113432,  0.000067869, 1162.716533203, D, 0.000113079, 1974, -0.000005223, 17741, 1187, 65,  0.000067869,  0.000113432
2017-03-21 06:54:19.654183, slv, 42010afffe840004(unknown)/1,  0.000118120, -0.000038876,  0.000113432,  0.000090828, 1162.716533203, S, 0.000113079, 1974, -0.000005223, 17741, 1187, 65,  0.000090828,  0.000113432
2017-03-21 06:54:19.687650, slv, 42010afffe840004(unknown)/1,  0.000117987, -0.000038876,  0.000166395,  0.000090828, 1123.840533203, D, 0.000113079, 1974, -0.000005223, 17741, 1187, 65,  0.000090828,  0.000166395
2017-03-21 06:54:20.654189, slv, 42010afffe840004(unknown)/1,  0.000117987, -0.000025721,  0.000166395,  0.000093836, 1123.840533203, S, 0.000113079, 1974, -0.000005223, 17741, 1187, 65,  0.000093836,  0.000166395
2017-03-21 06:54:20.775166, slv, 42010afffe840004(unknown)/1,  0.000118034, -0.000025721,  0.000132891,  0.000093836, 1098.119533203, D, 0.000113079, 1974, -0.000005223, 17741, 1187, 65,  0.000093836,  0.000132891
2017-03-21 06:54:21.654126, slv, 42010afffe840004(unknown)/1,  0.000118034, -0.000005512,  0.000132891,  0.000131161, 1098.119533203, S, 0.000113079, 1974, -0.000005223, 17741, 1187, 65,  0.000131161,  0.000132891
2017-03-21 06:54:22.299463, slv, 42010afffe840004(unknown)/1,  0.000118067, -0.000005512,  0.000122699,  0.000131161, 1092.607533203, D, 0.000113079, 1974, -0.000005223, 17741, 1187, 65,  0.000131161,  0.000122699
2017-03-21 06:54:22.654180, slv, 42010afffe840004(unknown)/1,  0.000118067,  0.000020934,  0.000122699,  0.000146810, 1092.607533203, S, 0.000113079, 1974, -0.000005223, 17741, 1187, 65,  0.000146810,  0.000122699
2017-03-21 06:54:22.973693, slv, 42010afffe840004(unknown)/1,  0.000118401,  0.000020934,  0.000157190,  0.000146810, 1113.541533203, D, 0.000113079, 1974, -0.000005223, 17741, 1187, 65,  0.000146810,  0.000157190
2017-03-21 06:54:23.244581, slv, 42010afffe840004(unknown)/1,  0.000118746,  0.000020934,  0.000111216,  0.000146810, 1113.541533203, D, 0.000113079, 1974, -0.000005223, 17741, 1187, 65,  0.000146810,  0.000111216
2017-03-21 06:54:23.654098, slv, 42010afffe840004(unknown)/1,  0.000118746,  0.000005662,  0.000111216,  0.000101327, 1113.541533203, S, 0.000113079, 1974, -0.000005223, 17741, 1187, 65,  0.000101327,  0.000111216
2017-03-21 06:54:24.119432, slv, 42010afffe840004(unknown)/1,  0.000118905,  0.000005662,  0.000156319,  0.000101327, 1119.203533203, D, 0.000113079, 1974, -0.000005223, 17741, 1187, 65,  0.000101327,  0.000156319
2017-03-21 06:54:24.342520, slv, 42010afffe840004(unknown)/1,  0.000118967,  0.000005662,  0.000132585,  0.000101327, 1119.203533203, D, 0.000113079, 1974, -0.000005223, 17741, 1187, 65,  0.000101327,  0.000132585
2017-03-21 06:54:24.654168, slv, 42010afffe840004(unknown)/1,  0.000118967, -0.000002759,  0.000132585,  0.000130867, 1119.203533203, S, 0.000113079, 1974, -0.000005223, 17741, 1187, 65,  0.000130867,  0.000132585
2017-03-21 06:54:24.887031, slv, 42010afffe840004(unknown)/1,  0.000118977, -0.000002759,  0.000113623,  0.000130867, 1116.444533203, D, 0.000113079, 1974, -0.000005223, 17741, 1187, 65,  0.000130867,  0.000113623
2017-03-21 06:54:25.654126, slv, 42010afffe840004(unknown)/1,  0.000118977,  0.000012091,  0.000113623,  0.000131259, 1116.444533203, S, 0.000113079, 1974, -0.000005223, 17741, 1187, 65,  0.000131259,  0.000113623
2017-03-21 06:54:26.654140, slv, 42010afffe840004(unknown)/1,  0.000118977, -0.000013227,  0.000113623,  0.000080241, 1128.535533203, S, 0.000113079, 1974, -0.000005223, 17741, 1187, 65,  0.000080241,  0.000113623
2017-03-21 06:54:26.845606, slv, 42010afffe840004(unknown)/1,  0.000118834, -0.000013227,  0.000114622,  0.000080241, 1115.308533203, D, 0.000113079, 1974, -0.000005223, 17741, 1187, 65,  0.000080241,  0.000114622
2017-03-21 06:54:27.654200, slv, 42010afffe840004(unknown)/1,  0.000118834,  0.000006206,  0.000114622,  0.000169982, 1115.308533203, S, 0.000113079, 1974, -0.000005223, 17741, 1187, 65,  0.000169982,  0.000114622
2017-03-21 06:54:28.654098, slv, 42010afffe840004(unknown)/1,  0.000118834,  0.000012034,  0.000114622,  0.000091754, 1121.514533203, S, 0.000113079, 1974, -0.000005223, 17741, 1187, 65,  0.000091754,  0.000114622
2017-03-21 06:54:28.666358, slv, 42010afffe840004(unknown)/1,  0.000118556,  0.000012034,  0.000117486,  0.000091754, 1133.548533203, D, 0.000113079, 1974, -0.000005223, 17741, 1187, 65,  0.000091754,  0.000117486
2017-03-21 06:54:29.654185, slv, 42010afffe840004(unknown)/1,  0.000118556,  0.000005943,  0.000117486,  0.000157522, 1133.548533203, S, 0.000113079, 1974, -0.000005223, 17741, 1187, 65,  0.000157522,  0.000117486
2017-03-21 06:54:30.434166, slv, 42010afffe840004(unknown)/1,  0.000118647,  0.000005943,  0.000130684,  0.000157522, 1139.491533203, D, 0.000113079, 1974, -0.000005223, 17741, 1187, 65,  0.000157522,  0.000130684
2017-03-21 06:54:30.438805, slv, 42010afffe840004(unknown)/1,  0.000118883,  0.000005943,  0.000089401,  0.000157522, 1139.491533203, D, 0.000113079, 1974, -0.000005223, 17741, 1187, 65,  0.000157522,  0.000089401
2017-03-21 06:54:30.654126, slv, 42010afffe840004(unknown)/1,  0.000118883, -0.000014234,  0.000089401,  0.000051448, 1139.491533203, S, 0.000113079, 1974, -0.000005223, 17741, 1187, 65,  0.000051448,  0.000089401
2017-03-21 06:54:31.654215, slv, 42010afffe840004(unknown)/1,  0.000118883, -0.000012254,  0.000089401,  0.000161810, 1125.257533203, S, 0.000113079, 1974, -0.000005223, 17741, 1187, 65,  0.000161810,  0.000089401
2017-03-21 06:54:32.405763, slv, 42010afffe840004(unknown)/1,  0.000119259, -0.000012254,  0.000162953,  0.000161810, 1113.003533203, D, 0.000113079, 1974, -0.000005223, 17741, 1187, 65,  0.000161810,  0.000162953
2017-03-21 06:54:32.567693, slv, 42010afffe840004(unknown)/1,  0.000119994, -0.000012254,  0.000178690,  0.000161810, 1113.003533203, D, 0.000113079, 1974, -0.000005223, 17741, 1187, 65,  0.000161810,  0.000178690
2017-03-21 06:54:32.654127, slv, 42010afffe840004(unknown)/1,  0.000119994,  0.000014818,  0.000178690,  0.000106704, 1113.003533203, S, 0.000113079, 1974, -0.000005223, 17741, 1187, 65,  0.000106704,  0.000178690
2017-03-21 06:54:33.654125, slv, 42010afffe840004(unknown)/1,  0.000119994,  0.000008057,  0.000178690,  0.000149398, 1127.821533203, S, 0.000113079, 1974, -0.000005223, 17741, 1187, 65,  0.000149398,  0.000178690
2017-03-21 06:54:34.281157, slv, 42010afffe840004(unknown)/1,  0.000120531,  0.000008057,  0.000127494,  0.000149398, 1135.878533203, D, 0.000113079, 1974, -0.000005223, 17741, 1187, 65,  0.000149398,  0.000127494
2017-03-21 06:54:34.654171, slv, 42010afffe840004(unknown)/1,  0.000120531,  0.000011327,  0.000127494,  0.000113781, 1135.878533203, S, 0.000113079, 1974, -0.000005223, 17741, 1187, 65,  0.000113781,  0.000127494
2017-03-21 06:54:35.654126, slv, 42010afffe840004(unknown)/1,  0.000120531,  0.000002800,  0.000127494,  0.000132881, 1147.205533203, S, 0.000113079, 1974, -0.000005223, 17741, 1187, 65,  0.000132881,  0.000127494
2017-03-21 06:54:35.854319, slv, 42010afffe840004(unknown)/1,  0.000120670,  0.000002800,  0.000107953,  0.000132881, 1150.005533203, D, 0.000113079, 1974, -0.000005223, 17741, 1187, 65,  0.000132881,  0.000107953
2017-03-21 06:54:36.141123, slv, 42010afffe840004(unknown)/1,  0.000120626,  0.000002800,  0.000097685,  0.000132881, 1150.005533203, D, 0.000113079, 1974, -0.000005223, 17741, 1187, 65,  0.000132881,  0.000097685
2017-03-21 06:54:36.654123, slv, 42010afffe840004(unknown)/1,  0.000120626, -0.000011291,  0.000097685,  0.000085693, 1150.005533203, S, 0.000113079, 1974, -0.000005223, 17741, 1187, 65,  0.000085693,  0.000097685
2017-03-21 06:54:37.224474, slv, 42010afffe840004(unknown)/1,  0.000120514, -0.000011291,  0.000137691,  0.000085693, 1138.714533203, D, 0.000113079, 1974, -0.000005223, 17741, 1187, 65,  0.000085693,  0.000137691
2017-03-21 06:54:37.654125, slv, 42010afffe840004(unknown)/1,  0.000120514, -0.000018151,  0.000137691,  0.000119143, 1138.714533203, S, 0.000113079, 1974, -0.000005223, 17741, 1187, 65,  0.000119143,  0.000137691
2017-03-21 06:54:38.288328, slv, 42010afffe840004(unknown)/1,  0.000120399, -0.000018151,  0.000110057,  0.000119143, 1120.563533203, D, 0.000113079, 1974, -0.000005223, 17741, 1187, 65,  0.000119143,  0.000110057
2017-03-21 06:54:38.646307, slv, 42010afffe840004(unknown)/1,  0.000120377, -0.000018151,  0.000127504,  0.000119143, 1120.563533203, D, 0.000113079, 1974, -0.000005223, 17741, 1187, 65,  0.000119143,  0.000127504
2017-03-21 06:54:38.654026, slv, 42010afffe840004(unknown)/1,  0.000120377, -0.000036432,  0.000127504,  0.000048882, 1120.563533203, S, 0.000113079, 1974, -0.000005223, 17741, 1187, 65,  0.000048882,  0.000127504
2017-03-21 06:54:39.515571, slv, 42010afffe840004(unknown)/1,  0.000120281, -0.000036432,  0.000161426,  0.000048882, 1084.131533203, D, 0.000118603, 1223, -0.000002121, 17670, 1137, 26,  0.000048882,  0.000161426
2017-03-21 06:54:39.654206, slv, 42010afffe840004(unknown)/1,  0.000120281, -0.000020306,  0.000161426,  0.000151163, 1084.131533203, S, 0.000118603, 1223, -0.000002121, 17670, 1137, 26,  0.000151163,  0.000161426
2017-03-21 06:54:40.222674, slv, 42010afffe840004(unknown)/1,  0.000120234, -0.000020306,  0.000107660,  0.000151163, 1063.825533203, D, 0.000118603, 1223, -0.000002121, 17670, 1137, 26,  0.000151163,  0.000107660
2017-03-21 06:54:40.654123, slv, 42010afffe840004(unknown)/1,  0.000120234, -0.000003436,  0.000107660,  0.000082479, 1063.825533203, S, 0.000118603, 1223, -0.000002121, 17670, 1137, 26,  0.000082479,  0.000107660
2017-03-21 06:54:40.762162, slv, 42010afffe840004(unknown)/1,  0.000120182, -0.000003436,  0.000126307,  0.000082479, 1060.389533203, D, 0.000118603, 1223, -0.000002121, 17670, 1137, 26,  0.000082479,  0.000126307
2017-03-21 06:54:41.654212, slv, 42010afffe840004(unknown)/1,  0.000120182, -0.000014976,  0.000126307,  0.000127984, 1060.389533203, S, 0.000118603, 1223, -0.000002121, 17670, 1137, 26,  0.000127984,  0.000126307
2017-03-21 06:54:42.284674, slv, 42010afffe840004(unknown)/1,  0.000120132, -0.000014976,  0.000131094,  0.000127984, 1045.413533203, D, 0.000118603, 1223, -0.000002121, 17670, 1137, 26,  0.000127984,  0.000131094
2017-03-21 06:54:42.654160, slv, 42010afffe840004(unknown)/1,  0.000120132,  0.000004460,  0.000131094,  0.000121250, 1045.413533203, S, 0.000118603, 1223, -0.000002121, 17670, 1137, 26,  0.000121250,  0.000131094
2017-03-21 06:54:43.654182, slv, 42010afffe840004(unknown)/1,  0.000120132, -0.000000149,  0.000131094,  0.000118716, 1049.873533203, S, 0.000118603, 1223, -0.000002121, 17670, 1137, 26,  0.000118716,  0.000131094
2017-03-21 06:54:44.227413, slv, 42010afffe840004(unknown)/1,  0.000120178, -0.000000149,  0.000114614,  0.000118716, 1049.724533203, D, 0.000118603, 1223, -0.000002121, 17670, 1137, 26,  0.000118716,  0.000114614
2017-03-21 06:54:44.654137, slv, 42010afffe840004(unknown)/1,  0.000120178, -0.000033130,  0.000114614,  0.000055334, 1049.724533203, S, 0.000118603, 1223, -0.000002121, 17670, 1137, 26,  0.000055334,  0.000114614
2017-03-21 06:54:45.367889, slv, 42010afffe840004(unknown)/1,  0.000119880, -0.000033130,  0.000115733,  0.000055334, 1016.594533203, D, 0.000118603, 1223, -0.000002121, 17670, 1137, 26,  0.000055334,  0.000115733
2017-03-21 06:54:45.654188, slv, 42010afffe840004(unknown)/1,  0.000119880, -0.000008635,  0.000115733,  0.000167455, 1016.594533203, S, 0.000118603, 1223, -0.000002121, 17670, 1137, 26,  0.000167455,  0.000115733
2017-03-21 06:54:46.654162, slv, 42010afffe840004(unknown)/1,  0.000119880,  0.000009552,  0.000115733,  0.000091409, 1007.959533203, S, 0.000118603, 1223, -0.000002121, 17670, 1137, 26,  0.000091409,  0.000115733
2017-03-21 06:54:47.319148, slv, 42010afffe840004(unknown)/1,  0.000119451,  0.000009552,  0.000107279,  0.000091409, 1017.511533203, D, 0.000118603, 1223, -0.000002121, 17670, 1137, 26,  0.000091409,  0.000107279
2017-03-21 06:54:47.654167, slv, 42010afffe840004(unknown)/1,  0.000119451,  0.000005311,  0.000107279,  0.000158544, 1017.511533203, S, 0.000118603, 1223, -0.000002121, 17670, 1137, 26,  0.000158544,  0.000107279
2017-03-21 06:54:48.339678, slv, 42010afffe840004(unknown)/1,  0.000119485,  0.000005311,  0.000129331,  0.000158544, 1022.822533203, D, 0.000118603, 1223, -0.000002121, 17670, 1137, 26,  0.000158544,  0.000129331
2017-03-21 06:54:48.472287, slv, 42010afffe840004(unknown)/1,  0.000119874,  0.000005311,  0.000131050,  0.000158544, 1022.822533203, D, 0.000118603, 1223, -0.000002121, 17670, 1137, 26,  0.000158544,  0.000131050
2017-03-21 06:54:48.654184, slv, 42010afffe840004(unknown)/1,  0.000119874,  0.000001035,  0.000131050,  0.000082851, 1022.822533203, S, 0.000118603, 1223, -0.000002121, 17670, 1137, 26,  0.000082851,  0.000131050
2017-03-21 06:54:49.654169, slv, 42010afffe840004(unknown)/1,  0.000119874, -0.000002735,  0.000131050,  0.000151426, 1023.857533203, S, 0.000118603, 1223, -0.000002121, 17670, 1137, 26,  0.000151426,  0.000131050
2017-03-21 06:54:49.844977, slv, 42010afffe840004(unknown)/1,  0.000120216, -0.000002735,  0.000126048,  0.000151426, 1021.122533203, D, 0.000118603, 1223, -0.000002121, 17670, 1137, 26,  0.000151426,  0.000126048
2017-03-21 06:54:50.465345, slv, 42010afffe840004(unknown)/1,  0.000120536, -0.000002735,  0.000133931,  0.000151426, 1021.122533203, D, 0.000118603, 1223, -0.000002121, 17670, 1137, 26,  0.000151426,  0.000133931
2017-03-21 06:54:50.654163, slv, 42010afffe840004(unknown)/1,  0.000120536,  0.000020375,  0.000133931,  0.000129735, 1021.122533203, S, 0.000118603, 1223, -0.000002121, 17670, 1137, 26,  0.000129735,  0.000133931
2017-03-21 06:54:51.394048, slv, 42010afffe840004(unknown)/1,  0.000120816,  0.000020375,  0.000138781,  0.000129735, 1041.497533203, D, 0.000118603, 1223, -0.000002121, 17670, 1137, 26,  0.000129735,  0.000138781
2017-03-21 06:54:51.654130, slv, 42010afffe840004(unknown)/1,  0.000120816,  0.000010804,  0.000138781,  0.000133226, 1041.497533203, S, 0.000118603, 1223, -0.000002121, 17670, 1137, 26,  0.000133226,  0.000138781
2017-03-21 06:54:51.854142, slv, 42010afffe840004(unknown)/1,  0.000120966,  0.000010804,  0.000120018,  0.000133226, 1052.301533203, D, 0.000118603, 1223, -0.000002121, 17670, 1137, 26,  0.000133226,  0.000120018
2017-03-21 06:54:51.998740, slv, 42010afffe840004(unknown)/1,  0.000121247,  0.000010804,  0.000169400,  0.000133226, 1052.301533203, D, 0.000118603, 1223, -0.000002121, 17670, 1137, 26,  0.000133226,  0.000169400
2017-03-21 06:54:52.654110, slv, 42010afffe840004(unknown)/1,  0.000121247, -0.000009962,  0.000169400,  0.000088913, 1052.301533203, S, 0.000118603, 1223, -0.000002121, 17670, 1137, 26,  0.000088913,  0.000169400
2017-03-21 06:54:53.601495, slv, 42010afffe840004(unknown)/1,  0.000121435, -0.000009962,  0.000141675,  0.000088913, 1042.339533203, D, 0.000118603, 1223, -0.000002121, 17670, 1137, 26,  0.000088913,  0.000141675
2017-03-21 06:54:53.654193, slv, 42010afffe840004(unknown)/1,  0.000121435, -0.000001905,  0.000141675,  0.000149960, 1042.339533203, S, 0.000118603, 1223, -0.000002121, 17670, 1137, 26,  0.000149960,  0.000141675
2017-03-21 06:54:54.332395, slv, 42010afffe840004(unknown)/1,  0.000121520, -0.000001905,  0.000126985,  0.000149960, 1040.434533203, D, 0.000118603, 1223, -0.000002121, 17670, 1137, 26,  0.000149960,  0.000126985
2017-03-21 06:54:54.654163, slv, 42010afffe840004(unknown)/1,  0.000121520,  0.000003907,  0.000126985,  0.000100809, 1040.434533203, S, 0.000118603, 1223, -0.000002121, 17670, 1137, 26,  0.000100809,  0.000126985
2017-03-21 06:54:55.351553, slv, 42010afffe840004(unknown)/1,  0.000121601,  0.000003907,  0.000129023,  0.000100809, 1044.341533203, D, 0.000118603, 1223, -0.000002121, 17670, 1137, 26,  0.000100809,  0.000129023
2017-03-21 06:54:55.654184, slv, 42010afffe840004(unknown)/1,  0.000121601,  0.000022986,  0.000129023,  0.000188283, 1044.341533203, S, 0.000118603, 1223, -0.000002121, 17670, 1137, 26,  0.000188283,  0.000129023
2017-03-21 06:54:56.654197, slv, 42010afffe840004(unknown)/1,  0.000121601,  0.000030146,  0.000129023,  0.000115211, 1067.327533203, S, 0.000118603, 1223, -0.000002121, 17670, 1137, 26,  0.000115211,  0.000129023
2017-03-21 06:54:57.177371, slv, 42010afffe840004(unknown)/1,  0.000121543,  0.000030146,  0.000126400,  0.000115211, 1097.473533203, D, 0.000118603, 1223, -0.000002121, 17670, 1137, 26,  0.000115211,  0.000126400
2017-03-21 06:54:57.654177, slv, 42010afffe840004(unknown)/1,  0.000121543,  0.000010635,  0.000126400,  0.000149204, 1097.473533203, S, 0.000118603, 1223, -0.000002121, 17670, 1137, 26,  0.000149204,  0.000126400
2017-03-21 06:54:58.452627, slv, 42010afffe840004(unknown)/1,  0.000121598,  0.000010635,  0.000109553,  0.000149204, 1108.108533203, D, 0.000118603, 1223, -0.000002121, 17670, 1137, 26,  0.000149204,  0.000109553
2017-03-21 06:54:58.654124, slv, 42010afffe840004(unknown)/1,  0.000121598,  0.000008582,  0.000109553,  0.000111101, 1108.108533203, S, 0.000118603, 1223, -0.000002121, 17670, 1137, 26,  0.000111101,  0.000109553
2017-03-21 06:54:59.430347, slv, 42010afffe840004(unknown)/1,  0.000121700,  0.000008582,  0.000142538,  0.000111101, 1116.690533203, D, 0.000118603, 1223, -0.000002121, 17670, 1137, 26,  0.000111101,  0.000142538
2017-03-21 06:54:59.654203, slv, 42010afffe840004(unknown)/1,  0.000121700,  0.000024175,  0.000142538,  0.000180546, 1116.690533203, S, 0.000118603, 1223, -0.000002121, 17670, 1137, 26,  0.000180546,  0.000142538
2017-03-21 06:55:00.654213, slv, 42010afffe840004(unknown)/1,  0.000121700,  0.000008641,  0.000142538,  0.000080136, 1140.865533203, S, 0.000118603, 1223, -0.000002121, 17670, 1137, 26,  0.000080136,  0.000142538
2017-03-21 06:55:01.076782, slv, 42010afffe840004(unknown)/1,  0.000121637,  0.000008641,  0.000136899,  0.000080136, 1149.506533203, D, 0.000118603, 1223, -0.000002121, 17670, 1137, 26,  0.000080136,  0.000136899
2017-03-21 06:55:01.654185, slv, 42010afffe840004(unknown)/1,  0.000121637, -0.000000733,  0.000136899,  0.000161736, 1149.506533203, S, 0.000118603, 1223, -0.000002121, 17670, 1137, 26,  0.000161736,  0.000136899
2017-03-21 06:55:02.119726, slv, 42010afffe840004(unknown)/1,  0.000121702, -0.000000733,  0.000124417,  0.000161736, 1148.773533203, D, 0.000118603, 1223, -0.000002121, 17670, 1137, 26,  0.000161736,  0.000124417
2017-03-21 06:55:02.654169, slv, 42010afffe840004(unknown)/1,  0.000121702,  0.000016041,  0.000124417,  0.000113686, 1148.773533203, S, 0.000118603, 1223, -0.000002121, 17670, 1137, 26,  0.000113686,  0.000124417
2017-03-21 06:55:03.102001, slv, 42010afffe840004(unknown)/1,  0.000121851,  0.000016041,  0.000125039,  0.000113686, 1164.814533203, D, 0.000118603, 1223, -0.000002121, 17670, 1137, 26,  0.000113686,  0.000125039
2017-03-21 06:55:03.654110, slv, 42010afffe840004(unknown)/1,  0.000121851, -0.000010774,  0.000125039,  0.000108318, 1164.814533203, S, 0.000118603, 1223, -0.000002121, 17670, 1137, 26,  0.000108318,  0.000125039
2017-03-21 06:55:04.654119, slv, 42010afffe840004(unknown)/1,  0.000121851, -0.000029780,  0.000125039,  0.000075823, 1154.040533203, S, 0.000118603, 1223, -0.000002121, 17670, 1137, 26,  0.000075823,  0.000125039
2017-03-21 06:55:04.715240, slv, 42010afffe840004(unknown)/1,  0.000121764, -0.000029780,  0.000150670,  0.000075823, 1124.260533203, D, 0.000118603, 1223, -0.000002121, 17670, 1137, 26,  0.000075823,  0.000150670
2017-03-21 06:55:05.654189, slv, 42010afffe840004(unknown)/1,  0.000121764, -0.000003040,  0.000150670,  0.000161713, 1124.260533203, S, 0.000118603, 1223, -0.000002121, 17670, 1137, 26,  0.000161713,  0.000150670
2017-03-21 06:55:05.919915, slv, 42010afffe840004(unknown)/1,  0.000121956, -0.000003040,  0.000147992,  0.000161713, 1121.220533203, D, 0.000118603, 1223, -0.000002121, 17670, 1137, 26,  0.000161713,  0.000147992
2017-03-21 06:55:06.615677, slv, 42010afffe840004(unknown)/1,  0.000122377, -0.000003040,  0.000124126,  0.000161713, 1121.220533203, D, 0.000118603, 1223, -0.000002121, 17670, 1137, 26,  0.000161713,  0.000124126
2017-03-21 06:55:06.654132, slv, 42010afffe840004(unknown)/1,  0.000122377, -0.000008723,  0.000124126,  0.000064982, 1121.220533203, S, 0.000118603, 1223, -0.000002121, 17670, 1137, 26,  0.000064982,  0.000124126
2017-03-21 06:55:07.654187, slv, 42010afffe840004(unknown)/1,  0.000122377, -0.000013615,  0.000124126,  0.000152541, 1112.497533203, S, 0.000118603, 1223, -0.000002121, 17670, 1137, 26,  0.000152541,  0.000124126
2017-03-21 06:55:07.801946, slv, 42010afffe840004(unknown)/1,  0.000122708, -0.000013615,  0.000135926,  0.000152541, 1098.882533203, D, 0.000118603, 1223, -0.000002121, 17670, 1137, 26,  0.000152541,  0.000135926
2017-03-21 06:55:08.654174, slv, 42010afffe840004(unknown)/1,  0.000122708,  0.000015711,  0.000135926,  0.000123967, 1098.882533203, S, 0.000120995, 904, 0.000000509, 15149, 1076, 49,  0.000123967,  0.000135926
2017-03-21 06:55:09.293294, slv, 42010afffe840004(unknown)/1,  0.000122907,  0.000015711,  0.000129219,  0.000123967, 1114.593533203, D, 0.000120995, 904, 0.000000509, 15149, 1076, 49,  0.000123967,  0.000129219
2017-03-21 06:55:09.654161, slv, 42010afffe840004(unknown)/1,  0.000122907,  0.000004228,  0.000129219,  0.000130105, 1114.593533203, S, 0.000120995, 904, 0.000000509, 15149, 1076, 49,  0.000130105,  0.000129219
2017-03-21 06:55:10.654197, slv, 42010afffe840004(unknown)/1,  0.000122907,  0.000014601,  0.000129219,  0.000144911, 1118.821533203, S, 0.000120995, 904, 0.000000509, 15149, 1076, 49,  0.000144911,  0.000129219
2017-03-21 06:55:11.072277, slv, 42010afffe840004(unknown)/1,  0.000123073,  0.000014601,  0.000135914,  0.000144911, 1133.422533203, D, 0.000120995, 904, 0.000000509, 15149, 1076, 49,  0.000144911,  0.000135914
2017-03-21 06:55:11.322293, slv, 42010afffe840004(unknown)/1,  0.000123360,  0.000014601,  0.000140040,  0.000144911, 1133.422533203, D, 0.000120995, 904, 0.000000509, 15149, 1076, 49,  0.000144911,  0.000140040
2017-03-21 06:55:11.654117, slv, 42010afffe840004(unknown)/1,  0.000123360,  0.000001331,  0.000140040,  0.000104018, 1133.422533203, S, 0.000120995, 904, 0.000000509, 15149, 1076, 49,  0.000104018,  0.000140040
2017-03-21 06:55:12.654128, slv, 42010afffe840004(unknown)/1,  0.000123360, -0.000012460,  0.000140040,  0.000117782, 1134.753533203, S, 0.000120995, 904, 0.000000509, 15149, 1076, 49,  0.000117782,  0.000140040
2017-03-21 06:55:13.171491, slv, 42010afffe840004(unknown)/1,  0.000123505, -0.000012460,  0.000127844,  0.000117782, 1122.293533203, D, 0.000120995, 904, 0.000000509, 15149, 1076, 49,  0.000117782,  0.000127844
2017-03-21 06:55:13.654201, slv, 42010afffe840004(unknown)/1,  0.000123505,  0.000011610,  0.000127844,  0.000152303, 1122.293533203, S, 0.000120995, 904, 0.000000509, 15149, 1076, 49,  0.000152303,  0.000127844
2017-03-21 06:55:13.819513, slv, 42010afffe840004(unknown)/1,  0.000123598,  0.000011610,  0.000119778,  0.000152303, 1133.903533203, D, 0.000120995, 904, 0.000000509, 15149, 1076, 49,  0.000152303,  0.000119778
2017-03-21 06:55:14.654135, slv, 42010afffe840004(unknown)/1,  0.000123598,  0.000000018,  0.000119778,  0.000094835, 1133.903533203, S, 0.000120995, 904, 0.000000509, 15149, 1076, 49,  0.000094835,  0.000119778
2017-03-21 06:55:14.776667, slv, 42010afffe840004(unknown)/1,  0.000123648,  0.000000018,  0.000140379,  0.000094835, 1133.921533203, D, 0.000120995, 904, 0.000000509, 15149, 1076, 49,  0.000094835,  0.000140379
2017-03-21 06:55:15.165324, slv, 42010afffe840004(unknown)/1,  0.000123673,  0.000000018,  0.000170870,  0.000094835, 1133.921533203, D, 0.000120995, 904, 0.000000509, 15149, 1076, 49,  0.000094835,  0.000170870
2017-03-21 06:55:15.335797, slv, 42010afffe840004(unknown)/1,  0.000123669,  0.000000018,  0.000133112,  0.000094835, 1133.921533203, D, 0.000120995, 904, 0.000000509, 15149, 1076, 49,  0.000094835,  0.000133112
2017-03-21 06:55:15.654191, slv, 42010afffe840004(unknown)/1,  0.000123669,  0.000005660,  0.000133112,  0.000163752, 1133.921533203, S, 0.000120995, 904, 0.000000509, 15149, 1076, 49,  0.000163752,  0.000133112
2017-03-21 06:55:16.235558, slv, 42010afffe840004(unknown)/1,  0.000123949,  0.000005660,  0.000174626,  0.000163752, 1139.581533203, D, 0.000120995, 904, 0.000000509, 15149, 1076, 49,  0.000163752,  0.000174626
2017-03-21 06:55:16.654115, slv, 42010afffe840004(unknown)/1,  0.000123949,  0.000012793,  0.000174626,  0.000109452, 1139.581533203, S, 0.000120995, 904, 0.000000509, 15149, 1076, 49,  0.000109452,  0.000174626
2017-03-21 06:55:17.654166, slv, 42010afffe840004(unknown)/1,  0.000123949, -0.000000631,  0.000174626,  0.000137183, 1152.374533203, S, 0.000120995, 904, 0.000000509, 15149, 1076, 49,  0.000137183,  0.000174626
2017-03-21 06:55:17.764464, slv, 42010afffe840004(unknown)/1,  0.000124392, -0.000000631,  0.000133677,  0.000137183, 1151.743533203, D, 0.000120995, 904, 0.000000509, 15149, 1076, 49,  0.000137183,  0.000133677
2017-03-21 06:55:17.885935, slv, 42010afffe840004(unknown)/1,  0.000124554, -0.000000631,  0.000131000,  0.000137183, 1151.743533203, D, 0.000120995, 904, 0.000000509, 15149, 1076, 49,  0.000137183,  0.000131000
2017-03-21 06:55:18.654149, slv, 42010afffe840004(unknown)/1,  0.000124554, -0.000029651,  0.000131000,  0.000052018, 1151.743533203, S, 0.000120995, 904, 0.000000509, 15149, 1076, 49,  0.000052018,  0.000131000
2017-03-21 06:55:19.654164, slv, 42010afffe840004(unknown)/1,  0.000124554, -0.000027945,  0.000131000,  0.000141200, 1122.092533203, S, 0.000120995, 904, 0.000000509, 15149, 1076, 49,  0.000141200,  0.000131000
2017-03-21 06:55:19.806114, slv, 42010afffe840004(unknown)/1,  0.000124706, -0.000027945,  0.000127619,  0.000141200, 1094.147533203, D, 0.000120995, 904, 0.000000509, 15149, 1076, 49,  0.000141200,  0.000127619
2017-03-21 06:55:20.654080, slv, 42010afffe840004(unknown)/1,  0.000124706, -0.000013063,  0.000127619,  0.000081933, 1094.147533203, S, 0.000120995, 904, 0.000000509, 15149, 1076, 49,  0.000081933,  0.000127619
2017-03-21 06:55:21.467628, slv, 42010afffe840004(unknown)/1,  0.000124699, -0.000013063,  0.000146234,  0.000081933, 1081.084533203, D, 0.000120995, 904, 0.000000509, 15149, 1076, 49,  0.000081933,  0.000146234
2017-03-21 06:55:21.654114, slv, 42010afffe840004(unknown)/1,  0.000124699, -0.000017524,  0.000146234,  0.000132423, 1081.084533203, S, 0.000120995, 904, 0.000000509, 15149, 1076, 49,  0.000132423,  0.000146234
2017-03-21 06:55:22.654166, slv, 42010afffe840004(unknown)/1,  0.000124699, -0.000011156,  0.000146234,  0.000094662, 1063.560533203, S, 0.000120995, 904, 0.000000509, 15149, 1076, 49,  0.000094662,  0.000146234
2017-03-21 06:55:22.961731, slv, 42010afffe840004(unknown)/1,  0.000124488, -0.000011156,  0.000122008,  0.000094662, 1052.404533203, D, 0.000120995, 904, 0.000000509, 15149, 1076, 49,  0.000094662,  0.000122008
2017-03-21 06:55:23.502127, slv, 42010afffe840004(unknown)/1,  0.000124433, -0.000011156,  0.000172520,  0.000094662, 1052.404533203, D, 0.000120995, 904, 0.000000509, 15149, 1076, 49,  0.000094662,  0.000172520
2017-03-21 06:55:23.654132, slv, 42010afffe840004(unknown)/1,  0.000124433, -0.000021653,  0.000172520,  0.000111162, 1052.404533203, S, 0.000120995, 904, 0.000000509, 15149, 1076, 49,  0.000111162,  0.000172520
2017-03-21 06:55:24.092105, slv, 42010afffe840004(unknown)/1,  0.000124436, -0.000021653,  0.000120189,  0.000111162, 1030.751533203, D, 0.000120995, 904, 0.000000509, 15149, 1076, 49,  0.000111162,  0.000120189
2017-03-21 06:55:24.654104, slv, 42010afffe840004(unknown)/1,  0.000124436, -0.000035974,  0.000120189,  0.000065757, 1030.751533203, S, 0.000120995, 904, 0.000000509, 15149, 1076, 49,  0.000065757,  0.000120189
2017-03-21 06:55:25.654185, slv, 42010afffe840004(unknown)/1,  0.000124436, -0.000018898,  0.000120189,  0.000145319, 994.777533203, S, 0.000120995, 904, 0.000000509, 15149, 1076, 49,  0.000145319,  0.000120189
2017-03-21 06:55:26.046241, slv, 42010afffe840004(unknown)/1,  0.000124373, -0.000018898,  0.000104924,  0.000145319, 975.879533203, D, 0.000120995, 904, 0.000000509, 15149, 1076, 49,  0.000145319,  0.000104924
2017-03-21 06:55:26.654114, slv, 42010afffe840004(unknown)/1,  0.000124373, -0.000003134,  0.000104924,  0.000097222, 975.879533203, S, 0.000120995, 904, 0.000000509, 15149, 1076, 49,  0.000097222,  0.000104924
2017-03-21 06:55:26.731037, slv, 42010afffe840004(unknown)/1,  0.000124451, -0.000003134,  0.000170089,  0.000097222, 972.745533203, D, 0.000120995, 904, 0.000000509, 15149, 1076, 49,  0.000097222,  0.000170089
2017-03-21 06:55:26.923703, slv, 42010afffe840004(unknown)/1,  0.000124446, -0.000003134,  0.000131959,  0.000097222, 972.745533203, D, 0.000120995, 904, 0.000000509, 15149, 1076, 49,  0.000097222,  0.000131959
2017-03-21 06:55:27.608607, slv, 42010afffe840004(unknown)/1,  0.000124283, -0.000003134,  0.000129529,  0.000097222, 972.745533203, D, 0.000120995, 904, 0.000000509, 15149, 1076, 49,  0.000097222,  0.000129529
2017-03-21 06:55:27.654214, slv, 42010afffe840004(unknown)/1,  0.000124283,  0.000035183,  0.000129529,  0.000221800, 972.745533203, S, 0.000120995, 904, 0.000000509, 15149, 1076, 49,  0.000221800,  0.000129529
2017-03-21 06:55:28.654162, slv, 42010afffe840004(unknown)/1,  0.000124283,  0.000037428,  0.000129529,  0.000101622, 1007.928533203, S, 0.000120995, 904, 0.000000509, 15149, 1076, 49,  0.000101622,  0.000129529
2017-03-21 06:55:29.312343, slv, 42010afffe840004(unknown)/1,  0.000124013,  0.000037428,  0.000099512,  0.000101622, 1045.356533203, D, 0.000120995, 904, 0.000000509, 15149, 1076, 49,  0.000101622,  0.000099512
2017-03-21 06:55:29.330728, slv, 42010afffe840004(unknown)/1,  0.000123741,  0.000037428,  0.000123582,  0.000101622, 1045.356533203, D, 0.000120995, 904, 0.000000509, 15149, 1076, 49,  0.000101622,  0.000123582
2017-03-21 06:55:29.654188, slv, 42010afffe840004(unknown)/1,  0.000123741,  0.000017089,  0.000123582,  0.000180580, 1045.356533203, S, 0.000120995, 904, 0.000000509, 15149, 1076, 49,  0.000180580,  0.000123582
2017-03-21 06:55:30.654159, slv, 42010afffe840004(unknown)/1,  0.000123741,  0.000023853,  0.000123582,  0.000114609, 1062.445533203, S, 0.000120995, 904, 0.000000509, 15149, 1076, 49,  0.000114609,  0.000123582
2017-03-21 06:55:31.290809, slv, 42010afffe840004(unknown)/1,  0.000123598,  0.000023853,  0.000118578,  0.000114609, 1086.298533203, D, 0.000120995, 904, 0.000000509, 15149, 1076, 49,  0.000114609,  0.000118578
2017-03-21 06:55:31.654191, slv, 42010afffe840004(unknown)/1,  0.000123598,  0.000019683,  0.000118578,  0.000172096, 1086.298533203, S, 0.000120995, 904, 0.000000509, 15149, 1076, 49,  0.000172096,  0.000118578
2017-03-21 06:55:31.972149, slv, 42010afffe840004(unknown)/1,  0.000123707,  0.000019683,  0.000116897,  0.000172096, 1105.981533203, D, 0.000120995, 904, 0.000000509, 15149, 1076, 49,  0.000172096,  0.000116897
2017-03-21 06:55:32.654121, slv, 42010afffe840004(unknown)/1,  0.000123707,  0.000019925,  0.000116897,  0.000115058, 1105.981533203, S, 0.000120995, 904, 0.000000509, 15149, 1076, 49,  0.000115058,  0.000116897
2017-03-21 06:55:33.636853, slv, 42010afffe840004(unknown)/1,  0.000123813,  0.000019925,  0.000117817,  0.000115058, 1125.906533203, D, 0.000120995, 904, 0.000000509, 15149, 1076, 49,  0.000115058,  0.000117817
2017-03-21 06:55:33.654161, slv, 42010afffe840004(unknown)/1,  0.000123813, -0.000009612,  0.000117817,  0.000113236, 1125.906533203, S, 0.000120995, 904, 0.000000509, 15149, 1076, 49,  0.000113236,  0.000117817
2017-03-21 06:55:34.639728, slv, 42010afffe840004(unknown)/1,  0.000123787, -0.000009612,  0.000142558,  0.000113236, 1116.294533203, D, 0.000120995, 904, 0.000000509, 15149, 1076, 49,  0.000113236,  0.000142558
2017-03-21 06:55:34.654159, slv, 42010afffe840004(unknown)/1,  0.000123787, -0.000015026,  0.000142558,  0.000104311, 1116.294533203, S, 0.000120995, 904, 0.000000509, 15149, 1076, 49,  0.000104311,  0.000142558
2017-03-21 06:55:35.654170, slv, 42010afffe840004(unknown)/1,  0.000123787, -0.000004381,  0.000142558,  0.000134502, 1101.268533203, S, 0.000120995, 904, 0.000000509, 15149, 1076, 49,  0.000134502,  0.000142558
2017-03-21 06:55:36.303194, slv, 42010afffe840004(unknown)/1,  0.000123873, -0.000004381,  0.000126769,  0.000134502, 1096.887533203, D, 0.000120995, 904, 0.000000509, 15149, 1076, 49,  0.000134502,  0.000126769
2017-03-21 06:55:36.654176, slv, 42010afffe840004(unknown)/1,  0.000123873, -0.000000175,  0.000126769,  0.000112809, 1096.887533203, S, 0.000120995, 904, 0.000000509, 15149, 1076, 49,  0.000112809,  0.000126769
2017-03-21 06:55:37.581057, slv, 42010afffe840004(unknown)/1,  0.000123894, -0.000000175,  0.000126686,  0.000112809, 1096.712533203, D, 0.000120995, 904, 0.000000509, 15149, 1076, 49,  0.000112809,  0.000126686
2017-03-21 06:55:37.654236, slv, 42010afffe840004(unknown)/1,  0.000123894,  0.000033355,  0.000126686,  0.000201668, 1096.712533203, S, 0.000120995, 904, 0.000000509, 15149, 1076, 49,  0.000201668,  0.000126686
2017-03-21 06:55:37.788462, slv, 42010afffe840004(unknown)/1,  0.000124312,  0.000033355,  0.000161449,  0.000201668, 1130.067533203, D, 0.000120995, 904, 0.000000509, 15149, 1076, 49,  0.000201668,  0.000161449
2017-03-21 06:55:38.147550, slv, 42010afffe840004(unknown)/1,  0.000125030,  0.000033355,  0.000116368,  0.000201668, 1130.067533203, D, 0.000120995, 904, 0.000000509, 15149, 1076, 49,  0.000201668,  0.000116368
2017-03-21 06:55:38.611582, slv, 42010afffe840004(unknown)/1,  0.000125629,  0.000033355,  0.000133861,  0.000201668, 1130.067533203, D, 0.000120995, 904, 0.000000509, 15149, 1076, 49,  0.000201668,  0.000133861
2017-03-21 06:55:38.654130, slv, 42010afffe840004(unknown)/1,  0.000125629,  0.000000905,  0.000133861,  0.000049664, 1130.067533203, S, 0.000120995, 904, 0.000000509, 15149, 1076, 49,  0.000049664,  0.000133861
2017-03-21 06:55:39.654177, slv, 42010afffe840004(unknown)/1,  0.000125629, -0.000032813,  0.000133861,  0.000135968, 1130.972533203, S, 0.000124066, 577, 0.000001035, 19200, 1091, 51,  0.000135968,  0.000133861
2017-03-21 06:55:40.310307, slv, 42010afffe840004(unknown)/1,  0.000126041, -0.000032813,  0.000136386,  0.000135968, 1098.159533203, D, 0.000124066, 577, 0.000001035, 19200, 1091, 51,  0.000135968,  0.000136386
2017-03-21 06:55:40.448301, slv, 42010afffe840004(unknown)/1,  0.000126277, -0.000032813,  0.000156215,  0.000135968, 1098.159533203, D, 0.000124066, 577, 0.000001035, 19200, 1091, 51,  0.000135968,  0.000156215
2017-03-21 06:55:40.654102, slv, 42010afffe840004(unknown)/1,  0.000126277, -0.000013243,  0.000156215,  0.000089452, 1098.159533203, S, 0.000124066, 577, 0.000001035, 19200, 1091, 51,  0.000089452,  0.000156215
2017-03-21 06:55:41.162203, slv, 42010afffe840004(unknown)/1,  0.000126289, -0.000013243,  0.000126478,  0.000089452, 1084.916533203, D, 0.000124066, 577, 0.000001035, 19200, 1091, 51,  0.000089452,  0.000126478
2017-03-21 06:55:41.654172, slv, 42010afffe840004(unknown)/1,  0.000126289, -0.000015776,  0.000126478,  0.000131561, 1084.916533203, S, 0.000124066, 577, 0.000001035, 19200, 1091, 51,  0.000131561,  0.000126478
2017-03-21 06:55:42.654142, slv, 42010afffe840004(unknown)/1,  0.000126289, -0.000030981,  0.000126478,  0.000059054, 1069.140533203, S, 0.000124066, 577, 0.000001035, 19200, 1091, 51,  0.000059054,  0.000126478
2017-03-21 06:55:42.709934, slv, 42010afffe840004(unknown)/1,  0.000125871, -0.000030981,  0.000123036,  0.000059054, 1038.159533203, D, 0.000124066, 577, 0.000001035, 19200, 1091, 51,  0.000059054,  0.000123036
2017-03-21 06:55:43.495828, slv, 42010afffe840004(unknown)/1,  0.000125382, -0.000030981,  0.000137263,  0.000059054, 1038.159533203, D, 0.000124066, 577, 0.000001035, 19200, 1091, 51,  0.000059054,  0.000137263
2017-03-21 06:55:43.654175, slv, 42010afffe840004(unknown)/1,  0.000125382, -0.000006224,  0.000137263,  0.000180168, 1038.159533203, S, 0.000124066, 577, 0.000001035, 19200, 1091, 51,  0.000180168,  0.000137263
2017-03-21 06:55:44.654313, slv, 42010afffe840004(unknown)/1,  0.000125382,  0.000089770,  0.000137263,  0.000250136, 1031.935533203, S, 0.000124066, 577, 0.000001035, 19200, 1091, 51,  0.000250136,  0.000137263
2017-03-21 06:55:45.166816, slv, 42010afffe840004(unknown)/1,  0.000125768,  0.000089770,  0.000153966,  0.000250136, 1121.705533203, D, 0.000124066, 577, 0.000001035, 19200, 1091, 51,  0.000250136,  0.000153966
2017-03-21 06:55:45.654175, slv, 42010afffe840004(unknown)/1,  0.000125768,  0.000074626,  0.000153966,  0.000150267, 1121.705533203, S, 0.000124066, 577, 0.000001035, 19200, 1091, 51,  0.000150267,  0.000153966
2017-03-21 06:55:46.654131, slv, 42010afffe840004(unknown)/1,  0.000125768,  0.000006251,  0.000153966,  0.000113771, 1196.331533203, S, 0.000124066, 577, 0.000001035, 19200, 1091, 51,  0.000113771,  0.000153966
2017-03-21 06:55:47.102985, slv, 42010afffe840004(unknown)/1,  0.000126289,  0.000006251,  0.000118693,  0.000113771, 1202.582533203, D, 0.000124066, 577, 0.000001035, 19200, 1091, 51,  0.000113771,  0.000118693
2017-03-21 06:55:47.654172, slv, 42010afffe840004(unknown)/1,  0.000126289, -0.000004314,  0.000118693,  0.000129658, 1202.582533203, S, 0.000124066, 577, 0.000001035, 19200, 1091, 51,  0.000129658,  0.000118693
2017-03-21 06:55:48.059123, slv, 42010afffe840004(unknown)/1,  0.000126290, -0.000004314,  0.000143320,  0.000129658, 1198.268533203, D, 0.000124066, 577, 0.000001035, 19200, 1091, 51,  0.000129658,  0.000143320
2017-03-21 06:55:48.629644, slv, 42010afffe840004(unknown)/1,  0.000126268, -0.000004314,  0.000096883,  0.000129658, 1198.268533203, D, 0.000124066, 577, 0.000001035, 19200, 1091, 51,  0.000129658,  0.000096883
2017-03-21 06:55:48.654085, slv, 42010afffe840004(unknown)/1,  0.000126268, -0.000044746,  0.000096883,  0.000033407, 1198.268533203, S, 0.000124066, 577, 0.000001035, 19200, 1091, 51,  0.000033407,  0.000096883
2017-03-21 06:55:49.654166, slv, 42010afffe840004(unknown)/1,  0.000126268, -0.000045440,  0.000096883,  0.000128249, 1153.522533203, S, 0.000124066, 577, 0.000001035, 19200, 1091, 51,  0.000128249,  0.000096883
2017-03-21 06:55:50.094731, slv, 42010afffe840004(unknown)/1,  0.000126107, -0.000045440,  0.000109025,  0.000128249, 1108.082533203, D, 0.000124066, 577, 0.000001035, 19200, 1091, 51,  0.000128249,  0.000109025
2017-03-21 06:55:50.654109, slv, 42010afffe840004(unknown)/1,  0.000126107, -0.000024282,  0.000109025,  0.000075563, 1108.082533203, S, 0.000124066, 577, 0.000001035, 19200, 1091, 51,  0.000075563,  0.000109025
2017-03-21 06:55:51.172229, slv, 42010afffe840004(unknown)/1,  0.000125811, -0.000024282,  0.000115929,  0.000075563, 1083.800533203, D, 0.000124066, 577, 0.000001035, 19200, 1091, 51,  0.000075563,  0.000115929
2017-03-21 06:55:51.654184, slv, 42010afffe840004(unknown)/1,  0.000125811, -0.000006698,  0.000115929,  0.000162959, 1083.800533203, S, 0.000124066, 577, 0.000001035, 19200, 1091, 51,  0.000162959,  0.000115929
2017-03-21 06:55:51.662797, slv, 42010afffe840004(unknown)/1,  0.000125675, -0.000006698,  0.000114067,  0.000162959, 1077.102533203, D, 0.000124066, 577, 0.000001035, 19200, 1091, 51,  0.000162959,  0.000114067
2017-03-21 06:55:52.654124, slv, 42010afffe840004(unknown)/1,  0.000125675,  0.000011772,  0.000114067,  0.000112071, 1077.102533203, S, 0.000124066, 577, 0.000001035, 19200, 1091, 51,  0.000112071,  0.000114067
2017-03-21 06:55:52.789292, slv, 42010afffe840004(unknown)/1,  0.000125801,  0.000011772,  0.000145791,  0.000112071, 1088.874533203, D, 0.000124066, 577, 0.000001035, 19200, 1091, 51,  0.000112071,  0.000145791
2017-03-21 06:55:53.360667, slv, 42010afffe840004(unknown)/1,  0.000125792,  0.000011772,  0.000130891,  0.000112071, 1088.874533203, D, 0.000124066, 577, 0.000001035, 19200, 1091, 51,  0.000112071,  0.000130891
2017-03-21 06:55:53.654230, slv, 42010afffe840004(unknown)/1,  0.000125792,  0.000002754,  0.000130891,  0.000144905, 1088.874533203, S, 0.000124066, 577, 0.000001035, 19200, 1091, 51,  0.000144905,  0.000130891
2017-03-21 06:55:54.391545, slv, 42010afffe840004(unknown)/1,  0.000125920,  0.000002754,  0.000148133,  0.000144905, 1091.628533203, D, 0.000124066, 577, 0.000001035, 19200, 1091, 51,  0.000144905,  0.000148133
2017-03-21 06:55:54.654173, slv, 42010afffe840004(unknown)/1,  0.000125920, -0.000014626,  0.000148133,  0.000077556, 1091.628533203, S, 0.000124066, 577, 0.000001035, 19200, 1091, 51,  0.000077556,  0.000148133
2017-03-21 06:55:55.654181, slv, 42010afffe840004(unknown)/1,  0.000125920, -0.000008909,  0.000148133,  0.000156466, 1077.002533203, S, 0.000124066, 577, 0.000001035, 19200, 1091, 51,  0.000156466,  0.000148133
2017-03-21 06:55:56.107844, slv, 42010afffe840004(unknown)/1,  0.000126248, -0.000008909,  0.000138238,  0.000156466, 1068.093533203, D, 0.000124066, 577, 0.000001035, 19200, 1091, 51,  0.000156466,  0.000138238
2017-03-21 06:55:56.633345, slv, 42010afffe840004(unknown)/1,  0.000126592, -0.000008909,  0.000141972,  0.000156466, 1068.093533203, D, 0.000124066, 577, 0.000001035, 19200, 1091, 51,  0.000156466,  0.000141972
2017-03-21 06:55:56.654122, slv, 42010afffe840004(unknown)/1,  0.000126592,  0.000009743,  0.000141972,  0.000115532, 1068.093533203, S, 0.000124066, 577, 0.000001035, 19200, 1091, 51,  0.000115532,  0.000141972
2017-03-21 06:55:57.654172, slv, 42010afffe840004(unknown)/1,  0.000126592,  0.000005872,  0.000141972,  0.000149397, 1077.836533203, S, 0.000124066, 577, 0.000001035, 19200, 1091, 51,  0.000149397,  0.000141972
2017-03-21 06:55:58.348843, slv, 42010afffe840004(unknown)/1,  0.000126932,  0.000005872,  0.000145471,  0.000149397, 1083.708533203, D, 0.000124066, 577, 0.000001035, 19200, 1091, 51,  0.000149397,  0.000145471
2017-03-21 06:55:58.654223, slv, 42010afffe840004(unknown)/1,  0.000126932,  0.000039109,  0.000145471,  0.000182346, 1083.708533203, S, 0.000124066, 577, 0.000001035, 19200, 1091, 51,  0.000182346,  0.000145471
2017-03-21 06:55:59.654119, slv, 42010afffe840004(unknown)/1,  0.000126932,  0.000025294,  0.000145471,  0.000122106, 1122.817533203, S, 0.000124066, 577, 0.000001035, 19200, 1091, 51,  0.000122106,  0.000145471
2017-03-21 06:56:00.257659, slv, 42010afffe840004(unknown)/1,  0.000127072,  0.000025294,  0.000126675,  0.000122106, 1148.111533203, D, 0.000124066, 577, 0.000001035, 19200, 1091, 51,  0.000122106,  0.000126675
2017-03-21 06:56:00.654124, slv, 42010afffe840004(unknown)/1,  0.000127072, -0.000016418,  0.000126675,  0.000099062, 1148.111533203, S, 0.000124066, 577, 0.000001035, 19200, 1091, 51,  0.000099062,  0.000126675
2017-03-21 06:56:01.468018, slv, 42010afffe840004(unknown)/1,  0.000127189, -0.000016418,  0.000190403,  0.000099062, 1131.693533203, D, 0.000124066, 577, 0.000001035, 19200, 1091, 51,  0.000099062,  0.000190403
2017-03-21 06:56:01.654177, slv, 42010afffe840004(unknown)/1,  0.000127189, -0.000000804,  0.000190403,  0.000153592, 1131.693533203, S, 0.000124066, 577, 0.000001035, 19200, 1091, 51,  0.000153592,  0.000190403
2017-03-21 06:56:02.654125, slv, 42010afffe840004(unknown)/1,  0.000127189, -0.000004021,  0.000190403,  0.000092745, 1130.889533203, S, 0.000124066, 577, 0.000001035, 19200, 1091, 51,  0.000092745,  0.000190403
2017-03-21 06:56:02.887155, slv, 42010afffe840004(unknown)/1,  0.000127273, -0.000004021,  0.000148140,  0.000092745, 1126.868533203, D, 0.000124066, 577, 0.000001035, 19200, 1091, 51,  0.000092745,  0.000148140
2017-03-21 06:56:03.654292, slv, 42010afffe840004(unknown)/1,  0.000127273, -0.000001005,  0.000148140,  0.000159708, 1126.868533203, S, 0.000124066, 577, 0.000001035, 19200, 1091, 51,  0.000159708,  0.000148140
2017-03-21 06:56:04.654332, slv, 42010afffe840004(unknown)/1,  0.000127273, -0.000005267,  0.000148140,  0.000084304, 1125.863533203, S, 0.000124066, 577, 0.000001035, 19200, 1091, 51,  0.000084304,  0.000148140
2017-03-21 06:56:04.814250, slv, 42010afffe840004(unknown)/1,  0.000126970, -0.000005267,  0.000106256,  0.000084304, 1120.596533203, D, 0.000124066, 577, 0.000001035, 19200, 1091, 51,  0.000084304,  0.000106256
2017-03-21 06:56:05.654125, slv, 42010afffe840004(unknown)/1,  0.000126970, -0.000037667,  0.000106256,  0.000094603, 1120.596533203, S, 0.000124066, 577, 0.000001035, 19200, 1091, 51,  0.000094603,  0.000106256
2017-03-21 06:56:05.984506, slv, 42010afffe840004(unknown)/1,  0.000126605, -0.000037667,  0.000129373,  0.000094603, 1082.929533203, D, 0.000124066, 577, 0.000001035, 19200, 1091, 51,  0.000094603,  0.000129373
2017-03-21 06:56:06.084796, slv, 42010afffe840004(unknown)/1,  0.000126281, -0.000037667,  0.000104776,  0.000094603, 1082.929533203, D, 0.000124066, 577, 0.000001035, 19200, 1091, 51,  0.000094603,  0.000104776
2017-03-21 06:56:06.654090, slv, 42010afffe840004(unknown)/1,  0.000126281, -0.000044721,  0.000104776,  0.000069204, 1082.929533203, S, 0.000124066, 577, 0.000001035, 19200, 1091, 51,  0.000069204,  0.000104776
2017-03-21 06:56:07.654113, slv, 42010afffe840004(unknown)/1,  0.000126281, -0.000038064,  0.000104776,  0.000107229, 1038.208533203, S, 0.000124066, 577, 0.000001035, 19200, 1091, 51,  0.000107229,  0.000104776
2017-03-21 06:56:07.676523, slv, 42010afffe840004(unknown)/1,  0.000125852, -0.000038064,  0.000088645,  0.000107229, 1000.144533203, D, 0.000124066, 577, 0.000001035, 19200, 1091, 51,  0.000107229,  0.000088645
2017-03-21 06:56:07.849486, slv, 42010afffe840004(unknown)/1,  0.000125479, -0.000038064,  0.000104890,  0.000107229, 1000.144533203, D, 0.000124066, 577, 0.000001035, 19200, 1091, 51,  0.000107229,  0.000104890
2017-03-21 06:56:08.654111, slv, 42010afffe840004(unknown)/1,  0.000125479, -0.000026017,  0.000104890,  0.000092497, 1000.144533203, S, 0.000124066, 577, 0.000001035, 19200, 1091, 51,  0.000092497,  0.000104890
2017-03-21 06:56:09.613223, slv, 42010afffe840004(unknown)/1,  0.000125066, -0.000026017,  0.000091517,  0.000092497, 974.127533203, D, 0.000126234, 522, -0.000005228, 31439, 1098, 53,  0.000092497,  0.000091517
2017-03-21 06:56:09.654192, slv, 42010afffe840004(unknown)/1,  0.000125066, -0.000009432,  0.000091517,  0.000139184, 974.127533203, S, 0.000126234, 522, -0.000005228, 31439, 1098, 53,  0.000139184,  0.000091517
2017-03-21 06:56:10.482721, slv, 42010afffe840004(unknown)/1,  0.000124813, -0.000009432,  0.000112256,  0.000139184, 964.695533203, D, 0.000126234, 522, -0.000005228, 31439, 1098, 53,  0.000139184,  0.000112256
2017-03-21 06:56:10.654105, slv, 42010afffe840004(unknown)/1,  0.000124813, -0.000004312,  0.000112256,  0.000102071, 964.695533203, S, 0.000126234, 522, -0.000005228, 31439, 1098, 53,  0.000102071,  0.000112256
2017-03-21 06:56:10.862921, slv, 42010afffe840004(unknown)/1,  0.000124580, -0.000004312,  0.000086187,  0.000102071, 960.383533203, D, 0.000126234, 522, -0.000005228, 31439, 1098, 53,  0.000102071,  0.000086187
2017-03-21 06:56:10.985738, slv, 42010afffe840004(unknown)/1,  0.000124108, -0.000004312,  0.000087220,  0.000102071, 960.383533203, D, 0.000126234, 522, -0.000005228, 31439, 1098, 53,  0.000102071,  0.000087220
2017-03-21 06:56:11.654182, slv, 42010afffe840004(unknown)/1,  0.000124108, -0.000018965,  0.000087220,  0.000108920, 960.383533203, S, 0.000126234, 522, -0.000005228, 31439, 1098, 53,  0.000108920,  0.000087220
2017-03-21 06:56:12.319041, slv, 42010afffe840004(unknown)/1,  0.000123605, -0.000018965,  0.000069458,  0.000108920, 941.418533203, D, 0.000126234, 522, -0.000005228, 31439, 1098, 53,  0.000108920,  0.000069458
2017-03-21 06:56:12.397794, slv, 42010afffe840004(unknown)/1,  0.000123034, -0.000018965,  0.000060819,  0.000108920, 941.418533203, D, 0.000126234, 522, -0.000005228, 31439, 1098, 53,  0.000108920,  0.000060819
2017-03-21 06:56:12.654108, slv, 42010afffe840004(unknown)/1,  0.000123034, -0.000028534,  0.000060819,  0.000081154, 941.418533203, S, 0.000126234, 522, -0.000005228, 31439, 1098, 53,  0.000081154,  0.000060819
2017-03-21 06:56:12.658398, slv, 42010afffe840004(unknown)/1,  0.000122380, -0.000028534,  0.000073936,  0.000081154, 912.884533203, D, 0.000126234, 522, -0.000005228, 31439, 1098, 53,  0.000081154,  0.000073936
2017-03-21 06:56:12.705574, slv, 42010afffe840004(unknown)/1,  0.000121703, -0.000028534,  0.000079997,  0.000081154, 912.884533203, D, 0.000126234, 522, -0.000005228, 31439, 1098, 53,  0.000081154,  0.000079997
2017-03-21 06:56:13.654113, slv, 42010afffe840004(unknown)/1,  0.000121703, -0.000023162,  0.000079997,  0.000117259, 912.884533203, S, 0.000126234, 522, -0.000005228, 31439, 1098, 53,  0.000117259,  0.000079997
2017-03-21 06:56:14.332033, slv, 42010afffe840004(unknown)/1,  0.000121229, -0.000023162,  0.000087023,  0.000117259, 889.722533203, D, 0.000126234, 522, -0.000005228, 31439, 1098, 53,  0.000117259,  0.000087023
2017-03-21 06:56:14.654107, slv, 42010afffe840004(unknown)/1,  0.000121229, -0.000023324,  0.000087023,  0.000079024, 889.722533203, S, 0.000126234, 522, -0.000005228, 31439, 1098, 53,  0.000079024,  0.000087023
2017-03-21 06:56:15.378397, slv, 42010afffe840004(unknown)/1,  0.000120767, -0.000023324,  0.000083341,  0.000079024, 866.398533203, D, 0.000126234, 522, -0.000005228, 31439, 1098, 53,  0.000079024,  0.000083341
2017-03-21 06:56:15.654186, slv, 42010afffe840004(unknown)/1,  0.000120767, -0.000021949,  0.000083341,  0.000119073, 866.398533203, S, 0.000126234, 522, -0.000005228, 31439, 1098, 53,  0.000119073,  0.000083341
2017-03-21 06:56:16.654220, slv, 42010afffe840004(unknown)/1,  0.000120767,  0.000001169,  0.000083341,  0.000124799, 844.449533203, S, 0.000126234, 522, -0.000005228, 31439, 1098, 53,  0.000124799,  0.000083341
2017-03-21 06:56:17.096388, slv, 42010afffe840004(unknown)/1,  0.000120364,  0.000001169,  0.000092636,  0.000124799, 845.618533203, D, 0.000126234, 522, -0.000005228, 31439, 1098, 53,  0.000124799,  0.000092636
2017-03-21 06:56:17.654190, slv, 42010afffe840004(unknown)/1,  0.000120364,  0.000022672,  0.000092636,  0.000161677, 845.618533203, S, 0.000126234, 522, -0.000005228, 31439, 1098, 53,  0.000161677,  0.000092636
2017-03-21 06:56:18.654104, slv, 42010afffe840004(unknown)/1,  0.000120364, -0.000005781,  0.000092636,  0.000067490, 868.290533203, S, 0.000126234, 522, -0.000005228, 31439, 1098, 53,  0.000067490,  0.000092636
2017-03-21 06:56:18.658705, slv, 42010afffe840004(unknown)/1,  0.000119740, -0.000005781,  0.000036772,  0.000067490, 862.509533203, D, 0.000126234, 522, -0.000005228, 31439, 1098, 53,  0.000067490,  0.000036772
2017-03-21 06:56:18.660975, slv, 42010afffe840004(unknown)/1,  0.000118686, -0.000005781,  0.000037448,  0.000067490, 862.509533203, D, 0.000126234, 522, -0.000005228, 31439, 1098, 53,  0.000067490,  0.000037448
2017-03-21 06:56:18.949541, slv, 42010afffe840004(unknown)/1,  0.000117783, -0.000005781,  0.000071251,  0.000067490, 862.509533203, D, 0.000126234, 522, -0.000005228, 31439, 1098, 53,  0.000067490,  0.000071251
2017-03-21 06:56:19.654134, slv, 42010afffe840004(unknown)/1,  0.000117783, -0.000004417,  0.000071251,  0.000161824, 862.509533203, S, 0.000126234, 522, -0.000005228, 31439, 1098, 53,  0.000161824,  0.000071251
2017-03-21 06:56:19.977040, slv, 42010afffe840004(unknown)/1,  0.000117392, -0.000004417,  0.000070454,  0.000161824, 858.092533203, D, 0.000126234, 522, -0.000005228, 31439, 1098, 53,  0.000161824,  0.000070454
2017-03-21 06:56:20.654134, slv, 42010afffe840004(unknown)/1,  0.000117392,  0.000006003,  0.000070454,  0.000085358, 858.092533203, S, 0.000126234, 522, -0.000005228, 31439, 1098, 53,  0.000085358,  0.000070454
2017-03-21 06:56:21.056750, slv, 42010afffe840004(unknown)/1,  0.000117103,  0.000006003,  0.000077929,  0.000085358, 864.095533203, D, 0.000126234, 522, -0.000005228, 31439, 1098, 53,  0.000085358,  0.000077929
2017-03-21 06:56:21.654169, slv, 42010afffe840004(unknown)/1,  0.000117103, -0.000000793,  0.000077929,  0.000147551, 864.095533203, S, 0.000126234, 522, -0.000005228, 31439, 1098, 53,  0.000147551,  0.000077929
2017-03-21 06:56:21.835612, slv, 42010afffe840004(unknown)/1,  0.000116769, -0.000000793,  0.000072149,  0.000147551, 863.302533203, D, 0.000126234, 522, -0.000005228, 31439, 1098, 53,  0.000147551,  0.000072149
2017-03-21 06:56:21.989311, slv, 42010afffe840004(unknown)/1,  0.000116678, -0.000000793,  0.000076597,  0.000147551, 863.302533203, D, 0.000126234, 522, -0.000005228, 31439, 1098, 53,  0.000147551,  0.000076597
2017-03-21 06:56:22.654140, slv, 42010afffe840004(unknown)/1,  0.000116678, -0.000001238,  0.000076597,  0.000083754, 863.302533203, S, 0.000126234, 522, -0.000005228, 31439, 1098, 53,  0.000083754,  0.000076597
2017-03-21 06:56:23.640474, slv, 42010afffe840004(unknown)/1,  0.000116375, -0.000001238,  0.000081153,  0.000083754, 862.064533203, D, 0.000126234, 522, -0.000005228, 31439, 1098, 53,  0.000083754,  0.000081153
2017-03-21 06:56:23.654170, slv, 42010afffe840004(unknown)/1,  0.000116375, -0.000014569,  0.000081153,  0.000120162, 862.064533203, S, 0.000126234, 522, -0.000005228, 31439, 1098, 53,  0.000120162,  0.000081153
2017-03-21 06:56:24.654158, slv, 42010afffe840004(unknown)/1,  0.000116375, -0.000015467,  0.000081153,  0.000081654, 847.495533203, S, 0.000126234, 522, -0.000005228, 31439, 1098, 53,  0.000081654,  0.000081153
2017-03-21 06:56:25.450124, slv, 42010afffe840004(unknown)/1,  0.000115789, -0.000015467,  0.000068980,  0.000081654, 832.028533203, D, 0.000126234, 522, -0.000005228, 31439, 1098, 53,  0.000081654,  0.000068980
2017-03-21 06:56:25.654169, slv, 42010afffe840004(unknown)/1,  0.000115789,  0.000001023,  0.000068980,  0.000152556, 832.028533203, S, 0.000126234, 522, -0.000005228, 31439, 1098, 53,  0.000152556,  0.000068980
2017-03-21 06:56:26.654130, slv, 42010afffe840004(unknown)/1,  0.000115789,  0.000010453,  0.000068980,  0.000099929, 833.051533203, S, 0.000126234, 522, -0.000005228, 31439, 1098, 53,  0.000099929,  0.000068980
2017-03-21 06:56:27.319922, slv, 42010afffe840004(unknown)/1,  0.000115192,  0.000010453,  0.000059651,  0.000099929, 843.504533203, D, 0.000126234, 522, -0.000005228, 31439, 1098, 53,  0.000099929,  0.000059651
2017-03-21 06:56:27.496526, slv, 42010afffe840004(unknown)/1,  0.000114833,  0.000010453,  0.000109316,  0.000099929, 843.504533203, D, 0.000126234, 522, -0.000005228, 31439, 1098, 53,  0.000099929,  0.000109316
2017-03-21 06:56:27.654126, slv, 42010afffe840004(unknown)/1,  0.000114833, -0.000000822,  0.000109316,  0.000129049, 843.504533203, S, 0.000126234, 522, -0.000005228, 31439, 1098, 53,  0.000129049,  0.000109316
2017-03-21 06:56:28.654125, slv, 42010afffe840004(unknown)/1,  0.000114833,  0.000011448,  0.000109316,  0.000123513, 842.682533203, S, 0.000126234, 522, -0.000005228, 31439, 1098, 53,  0.000123513,  0.000109316
2017-03-21 06:56:29.021495, slv, 42010afffe840004(unknown)/1,  0.000114615,  0.000011448,  0.000070860,  0.000123513, 854.130533203, D, 0.000126234, 522, -0.000005228, 31439, 1098, 53,  0.000123513,  0.000070860
2017-03-21 06:56:29.654174, slv, 42010afffe840004(unknown)/1,  0.000114615,  0.000035907,  0.000070860,  0.000177749, 854.130533203, S, 0.000126234, 522, -0.000005228, 31439, 1098, 53,  0.000177749,  0.000070860
2017-03-21 06:56:30.654170, slv, 42010afffe840004(unknown)/1,  0.000114615,  0.000036661,  0.000070860,  0.000124804, 890.037533203, S, 0.000126234, 522, -0.000005228, 31439, 1098, 53,  0.000124804,  0.000070860
2017-03-21 06:56:30.800051, slv, 42010afffe840004(unknown)/1,  0.000114337,  0.000036661,  0.000068115,  0.000124804, 926.698533203, D, 0.000126234, 522, -0.000005228, 31439, 1098, 53,  0.000124804,  0.000068115
2017-03-21 06:56:31.654162, slv, 42010afffe840004(unknown)/1,  0.000114337,  0.000027428,  0.000068115,  0.000159006, 926.698533203, S, 0.000126234, 522, -0.000005228, 31439, 1098, 53,  0.000159006,  0.000068115
2017-03-21 06:56:32.186839, slv, 42010afffe840004(unknown)/1,  0.000114408,  0.000027428,  0.000123704,  0.000159006, 954.126533203, D, 0.000126234, 522, -0.000005228, 31439, 1098, 53,  0.000159006,  0.000123704
2017-03-21 06:56:32.654169, slv, 42010afffe840004(unknown)/1,  0.000114408,  0.000019081,  0.000123704,  0.000107902, 954.126533203, S, 0.000126234, 522, -0.000005228, 31439, 1098, 53,  0.000107902,  0.000123704
2017-03-21 06:56:33.130856, slv, 42010afffe840004(unknown)/1,  0.000114425,  0.000019081,  0.000071449,  0.000107902, 973.207533203, D, 0.000126234, 522, -0.000005228, 31439, 1098, 53,  0.000107902,  0.000071449
2017-03-21 06:56:33.654116, slv, 42010afffe840004(unknown)/1,  0.000114425, -0.000001838,  0.000071449,  0.000117256, 973.207533203, S, 0.000126234, 522, -0.000005228, 31439, 1098, 53,  0.000117256,  0.000071449
2017-03-21 06:56:34.654113, slv, 42010afffe840004(unknown)/1,  0.000114425, -0.000014885,  0.000071449,  0.000081825, 971.369533203, S, 0.000126234, 522, -0.000005228, 31439, 1098, 53,  0.000081825,  0.000071449
2017-03-21 06:56:34.836409, slv, 42010afffe840004(unknown)/1,  0.000114047, -0.000014885,  0.000099699,  0.000081825, 956.484533203, D, 0.000126234, 522, -0.000005228, 31439, 1098, 53,  0.000081825,  0.000099699
2017-03-21 06:56:35.393110, slv, 42010afffe840004(unknown)/1,  0.000113476, -0.000014885,  0.000046694,  0.000081825, 956.484533203, D, 0.000126234, 522, -0.000005228, 31439, 1098, 53,  0.000081825,  0.000046694
2017-03-21 06:56:35.654280, slv, 42010afffe840004(unknown)/1,  0.000113476,  0.000051186,  0.000046694,  0.000248448, 956.484533203, S, 0.000126234, 522, -0.000005228, 31439, 1098, 53,  0.000248448,  0.000046694
2017-03-21 06:56:36.437685, slv, 42010afffe840004(unknown)/1,  0.000113477,  0.000051186,  0.000077187,  0.000248448, 1007.670533203, D, 0.000126234, 522, -0.000005228, 31439, 1098, 53,  0.000248448,  0.000077187
2017-03-21 06:56:36.654131, slv, 42010afffe840004(unknown)/1,  0.000113477,  0.000058836,  0.000077187,  0.000096177, 1007.670533203, S, 0.000126234, 522, -0.000005228, 31439, 1098, 53,  0.000096177,  0.000077187
2017-03-21 06:56:37.654099, slv, 42010afffe840004(unknown)/1,  0.000113477, -0.000010030,  0.000077187,  0.000110716, 1066.506533203, S, 0.000126234, 522, -0.000005228, 31439, 1098, 53,  0.000110716,  0.000077187
2017-03-21 06:56:37.734679, slv, 42010afffe840004(unknown)/1,  0.000113747, -0.000010030,  0.000086719,  0.000110716, 1056.476533203, D, 0.000126234, 522, -0.000005228, 31439, 1098, 53,  0.000110716,  0.000086719
2017-03-21 06:56:38.464334, slv, 42010afffe840004(unknown)/1,  0.000113526, -0.000010030,  0.000090289,  0.000110716, 1056.476533203, D, 0.000126234, 522, -0.000005228, 31439, 1098, 53,  0.000110716,  0.000090289
2017-03-21 06:56:38.654113, slv, 42010afffe840004(unknown)/1,  0.000113526, -0.000013502,  0.000090289,  0.000089281, 1056.476533203, S, 0.000126234, 522, -0.000005228, 31439, 1098, 53,  0.000089281,  0.000090289
2017-03-21 06:56:39.272315, slv, 42010afffe840004(unknown)/1,  0.000113204, -0.000013502,  0.000081477,  0.000089281, 1042.974533203, D, 0.000118195, 3949, 0.000002295, 22225, 910, 71,  0.000089281,  0.000081477
2017-03-21 06:56:39.438788, slv, 42010afffe840004(unknown)/1,  0.000112760, -0.000013502,  0.000078991,  0.000089281, 1042.974533203, D, 0.000118195, 3949, 0.000002295, 22225, 910, 71,  0.000089281,  0.000078991
2017-03-21 06:56:39.654170, slv, 42010afffe840004(unknown)/1,  0.000112760,  0.000009343,  0.000078991,  0.000155691, 1042.974533203, S, 0.000118195, 3949, 0.000002295, 22225, 910, 71,  0.000155691,  0.000078991
2017-03-21 06:56:40.548537, slv, 42010afffe840004(unknown)/1,  0.000112650,  0.000009343,  0.000098858,  0.000155691, 1052.317533203, D, 0.000118195, 3949, 0.000002295, 22225, 910, 71,  0.000155691,  0.000098858
2017-03-21 06:56:40.654267, slv, 42010afffe840004(unknown)/1,  0.000112650,  0.000064826,  0.000098858,  0.000199372, 1052.317533203, S, 0.000118195, 3949, 0.000002295, 22225, 910, 71,  0.000199372,  0.000098858
2017-03-21 06:56:41.479209, slv, 42010afffe840004(unknown)/1,  0.000113091,  0.000064826,  0.000109454,  0.000199372, 1117.143533203, D, 0.000118195, 3949, 0.000002295, 22225, 910, 71,  0.000199372,  0.000109454
2017-03-21 06:56:41.654166, slv, 42010afffe840004(unknown)/1,  0.000113091,  0.000063334,  0.000109454,  0.000153038, 1117.143533203, S, 0.000118195, 3949, 0.000002295, 22225, 910, 71,  0.000153038,  0.000109454
2017-03-21 06:56:42.654088, slv, 42010afffe840004(unknown)/1,  0.000113091, -0.000012269,  0.000109454,  0.000048606, 1180.477533203, S, 0.000118195, 3949, 0.000002295, 22225, 910, 71,  0.000048606,  0.000109454
2017-03-21 06:56:42.978936, slv, 42010afffe840004(unknown)/1,  0.000113128, -0.000012269,  0.000104313,  0.000048606, 1168.208533203, D, 0.000118195, 3949, 0.000002295, 22225, 910, 71,  0.000048606,  0.000104313
2017-03-21 06:56:43.654169, slv, 42010afffe840004(unknown)/1,  0.000113128, -0.000016905,  0.000104313,  0.000143803, 1168.208533203, S, 0.000118195, 3949, 0.000002295, 22225, 910, 71,  0.000143803,  0.000104313
2017-03-21 06:56:44.167342, slv, 42010afffe840004(unknown)/1,  0.000112940, -0.000016905,  0.000107766,  0.000143803, 1151.303533203, D, 0.000118195, 3949, 0.000002295, 22225, 910, 71,  0.000143803,  0.000107766
2017-03-21 06:56:44.654086, slv, 42010afffe840004(unknown)/1,  0.000112940, -0.000019108,  0.000107766,  0.000044049, 1151.303533203, S, 0.000118195, 3949, 0.000002295, 22225, 910, 71,  0.000044049,  0.000107766
2017-03-21 06:56:45.358525, slv, 42010afffe840004(unknown)/1,  0.000112854, -0.000019108,  0.000134066,  0.000044049, 1132.195533203, D, 0.000118195, 3949, 0.000002295, 22225, 910, 71,  0.000044049,  0.000134066
2017-03-21 06:56:45.654137, slv, 42010afffe840004(unknown)/1,  0.000112854, -0.000046033,  0.000134066,  0.000089677, 1132.195533203, S, 0.000118195, 3949, 0.000002295, 22225, 910, 71,  0.000089677,  0.000134066
2017-03-21 06:56:46.654139, slv, 42010afffe840004(unknown)/1,  0.000112854, -0.000022921,  0.000134066,  0.000090187, 1086.162533203, S, 0.000118195, 3949, 0.000002295, 22225, 910, 71,  0.000090187,  0.000134066
2017-03-21 06:56:46.905243, slv, 42010afffe840004(unknown)/1,  0.000112508, -0.000022921,  0.000094430,  0.000090187, 1063.241533203, D, 0.000118195, 3949, 0.000002295, 22225, 910, 71,  0.000090187,  0.000094430
2017-03-21 06:56:47.654137, slv, 42010afffe840004(unknown)/1,  0.000112508, -0.000000587,  0.000094430,  0.000134000, 1063.241533203, S, 0.000118195, 3949, 0.000002295, 22225, 910, 71,  0.000134000,  0.000094430
2017-03-21 06:56:47.719933, slv, 42010afffe840004(unknown)/1,  0.000112339, -0.000000587,  0.000088260,  0.000134000, 1062.654533203, D, 0.000118195, 3949, 0.000002295, 22225, 910, 71,  0.000134000,  0.000088260
2017-03-21 06:56:47.957304, slv, 42010afffe840004(unknown)/1,  0.000112335, -0.000000587,  0.000092182,  0.000134000, 1062.654533203, D, 0.000118195, 3949, 0.000002295, 22225, 910, 71,  0.000134000,  0.000092182
2017-03-21 06:56:48.654104, slv, 42010afffe840004(unknown)/1,  0.000112335, -0.000006649,  0.000092182,  0.000077544, 1062.654533203, S, 0.000118195, 3949, 0.000002295, 22225, 910, 71,  0.000077544,  0.000092182
2017-03-21 06:56:49.221922, slv, 42010afffe840004(unknown)/1,  0.000112173, -0.000006649,  0.000104102,  0.000077544, 1056.005533203, D, 0.000118195, 3949, 0.000002295, 22225, 910, 71,  0.000077544,  0.000104102
2017-03-21 06:56:49.598938, slv, 42010afffe840004(unknown)/1,  0.000111788, -0.000006649,  0.000091063,  0.000077544, 1056.005533203, D, 0.000118195, 3949, 0.000002295, 22225, 910, 71,  0.000077544,  0.000091063
2017-03-21 06:56:49.654126, slv, 42010afffe840004(unknown)/1,  0.000111788, -0.000001796,  0.000091063,  0.000142986, 1056.005533203, S, 0.000118195, 3949, 0.000002295, 22225, 910, 71,  0.000142986,  0.000091063
2017-03-21 06:56:49.838562, slv, 42010afffe840004(unknown)/1,  0.000111611, -0.000001796,  0.000090154,  0.000142986, 1054.209533203, D, 0.000118195, 3949, 0.000002295, 22225, 910, 71,  0.000142986,  0.000090154
2017-03-21 06:56:50.654118, slv, 42010afffe840004(unknown)/1,  0.000111611,  0.000007665,  0.000090154,  0.000095742, 1054.209533203, S, 0.000118195, 3949, 0.000002295, 22225, 910, 71,  0.000095742,  0.000090154
2017-03-21 06:56:51.391470, slv, 42010afffe840004(unknown)/1,  0.000111630,  0.000007665,  0.000122314,  0.000095742, 1061.874533203, D, 0.000118195, 3949, 0.000002295, 22225, 910, 71,  0.000095742,  0.000122314
2017-03-21 06:56:51.654110, slv, 42010afffe840004(unknown)/1,  0.000111630, -0.000005091,  0.000122314,  0.000117316, 1061.874533203, S, 0.000118195, 3949, 0.000002295, 22225, 910, 71,  0.000117316,  0.000122314
2017-03-21 06:56:52.654130, slv, 42010afffe840004(unknown)/1,  0.000111630,  0.000001519,  0.000122314,  0.000108982, 1056.783533203, S, 0.000118195, 3949, 0.000002295, 22225, 910, 71,  0.000108982,  0.000122314
2017-03-21 06:56:52.795843, slv, 42010afffe840004(unknown)/1,  0.000111509,  0.000001519,  0.000088581,  0.000108982, 1058.302533203, D, 0.000118195, 3949, 0.000002295, 22225, 910, 71,  0.000108982,  0.000088581
2017-03-21 06:56:53.654163, slv, 42010afffe840004(unknown)/1,  0.000111509,  0.000014174,  0.000088581,  0.000142506, 1058.302533203, S, 0.000118195, 3949, 0.000002295, 22225, 910, 71,  0.000142506,  0.000088581
2017-03-21 06:56:54.115157, slv, 42010afffe840004(unknown)/1,  0.000111581,  0.000014174,  0.000124385,  0.000142506, 1072.476533203, D, 0.000118195, 3949, 0.000002295, 22225, 910, 71,  0.000142506,  0.000124385
2017-03-21 06:56:54.446842, slv, 42010afffe840004(unknown)/1,  0.000111982,  0.000014174,  0.000139674,  0.000142506, 1072.476533203, D, 0.000118195, 3949, 0.000002295, 22225, 910, 71,  0.000142506,  0.000139674
2017-03-21 06:56:54.654278, slv, 42010afffe840004(unknown)/1,  0.000111982,  0.000066434,  0.000139674,  0.000213854, 1072.476533203, S, 0.000118195, 3949, 0.000002295, 22225, 910, 71,  0.000213854,  0.000139674
2017-03-21 06:56:55.654113, slv, 42010afffe840004(unknown)/1,  0.000111982,  0.000060234,  0.000139674,  0.000130579, 1138.910533203, S, 0.000118195, 3949, 0.000002295, 22225, 910, 71,  0.000130579,  0.000139674
2017-03-21 06:56:56.004798, slv, 42010afffe840004(unknown)/1,  0.000112373,  0.000060234,  0.000135276,  0.000130579, 1199.144533203, D, 0.000118195, 3949, 0.000002295, 22225, 910, 71,  0.000130579,  0.000135276
2017-03-21 06:56:56.654111, slv, 42010afffe840004(unknown)/1,  0.000112373, -0.000005323,  0.000135276,  0.000083130, 1199.144533203, S, 0.000118195, 3949, 0.000002295, 22225, 910, 71,  0.000083130,  0.000135276
2017-03-21 06:56:56.975106, slv, 42010afffe840004(unknown)/1,  0.000112387, -0.000005323,  0.000104177,  0.000083130, 1193.821533203, D, 0.000118195, 3949, 0.000002295, 22225, 910, 71,  0.000083130,  0.000104177
2017-03-21 06:56:57.116254, slv, 42010afffe840004(unknown)/1,  0.000112202, -0.000005323,  0.000131769,  0.000083130, 1193.821533203, D, 0.000118195, 3949, 0.000002295, 22225, 910, 71,  0.000083130,  0.000131769
2017-03-21 06:56:57.654129, slv, 42010afffe840004(unknown)/1,  0.000112202,  0.000004356,  0.000131769,  0.000150156, 1193.821533203, S, 0.000118195, 3949, 0.000002295, 22225, 910, 71,  0.000150156,  0.000131769
2017-03-21 06:56:58.543933, slv, 42010afffe840004(unknown)/1,  0.000112351,  0.000004356,  0.000121937,  0.000150156, 1198.177533203, D, 0.000118195, 3949, 0.000002295, 22225, 910, 71,  0.000150156,  0.000121937
2017-03-21 06:56:58.654071, slv, 42010afffe840004(unknown)/1,  0.000112351, -0.000017984,  0.000121937,  0.000038429, 1198.177533203, S, 0.000118195, 3949, 0.000002295, 22225, 910, 71,  0.000038429,  0.000121937
2017-03-21 06:56:59.654098, slv, 42010afffe840004(unknown)/1,  0.000112351, -0.000042262,  0.000121937,  0.000101749, 1180.193533203, S, 0.000118195, 3949, 0.000002295, 22225, 910, 71,  0.000101749,  0.000121937
2017-03-21 06:56:59.690663, slv, 42010afffe840004(unknown)/1,  0.000112442, -0.000042262,  0.000098731,  0.000101749, 1137.931533203, D, 0.000118195, 3949, 0.000002295, 22225, 910, 71,  0.000101749,  0.000098731
2017-03-21 06:57:00.654085, slv, 42010afffe840004(unknown)/1,  0.000112442, -0.000025278,  0.000098731,  0.000072487, 1137.931533203, S, 0.000118195, 3949, 0.000002295, 22225, 910, 71,  0.000072487,  0.000098731
2017-03-21 06:57:01.356734, slv, 42010afffe840004(unknown)/1,  0.000112264, -0.000025278,  0.000131327,  0.000072487, 1112.653533203, D, 0.000118195, 3949, 0.000002295, 22225, 910, 71,  0.000072487,  0.000131327
2017-03-21 06:57:01.654206, slv, 42010afffe840004(unknown)/1,  0.000112264, -0.000018713,  0.000131327,  0.000114792, 1112.653533203, S, 0.000118195, 3949, 0.000002295, 22225, 910, 71,  0.000114792,  0.000131327
2017-03-21 06:57:02.562823, slv, 42010afffe840004(unknown)/1,  0.000112160, -0.000018713,  0.000103837,  0.000114792, 1093.940533203, D, 0.000118195, 3949, 0.000002295, 22225, 910, 71,  0.000114792,  0.000103837
2017-03-21 06:57:02.654131, slv, 42010afffe840004(unknown)/1,  0.000112160, -0.000018012,  0.000103837,  0.000073608, 1093.940533203, S, 0.000118195, 3949, 0.000002295, 22225, 910, 71,  0.000073608,  0.000103837
2017-03-21 06:57:03.096066, slv, 42010afffe840004(unknown)/1,  0.000111984, -0.000018012,  0.000111238,  0.000073608, 1075.928533203, D, 0.000118195, 3949, 0.000002295, 22225, 910, 71,  0.000073608,  0.000111238
2017-03-21 06:57:03.654138, slv, 42010afffe840004(unknown)/1,  0.000111984, -0.000010461,  0.000111238,  0.000129615, 1075.928533203, S, 0.000118195, 3949, 0.000002295, 22225, 910, 71,  0.000129615,  0.000111238
2017-03-21 06:57:03.706149, slv, 42010afffe840004(unknown)/1,  0.000111880, -0.000010461,  0.000106966,  0.000129615, 1065.467533203, D, 0.000118195, 3949, 0.000002295, 22225, 910, 71,  0.000129615,  0.000106966
2017-03-21 06:57:04.617630, slv, 42010afffe840004(unknown)/1,  0.000111953, -0.000010461,  0.000100036,  0.000129615, 1065.467533203, D, 0.000118195, 3949, 0.000002295, 22225, 910, 71,  0.000129615,  0.000100036
2017-03-21 06:57:04.654107, slv, 42010afffe840004(unknown)/1,  0.000111953, -0.000005098,  0.000100036,  0.000084126, 1065.467533203, S, 0.000118195, 3949, 0.000002295, 22225, 910, 71,  0.000084126,  0.000100036
2017-03-21 06:57:05.654161, slv, 42010afffe840004(unknown)/1,  0.000111953, -0.000019429,  0.000100036,  0.000100920, 1060.369533203, S, 0.000118195, 3949, 0.000002295, 22225, 910, 71,  0.000100920,  0.000100036
2017-03-21 06:57:05.707595, slv, 42010afffe840004(unknown)/1,  0.000111851, -0.000019429,  0.000091210,  0.000100920, 1040.940533203, D, 0.000118195, 3949, 0.000002295, 22225, 910, 71,  0.000100920,  0.000091210
2017-03-21 06:57:06.654133, slv, 42010afffe840004(unknown)/1,  0.000111851, -0.000022788,  0.000091210,  0.000077306, 1040.940533203, S, 0.000118195, 3949, 0.000002295, 22225, 910, 71,  0.000077306,  0.000091210
2017-03-21 06:57:07.361877, slv, 42010afffe840004(unknown)/1,  0.000111537, -0.000022788,  0.000097504,  0.000077306, 1018.152533203, D, 0.000118195, 3949, 0.000002295, 22225, 910, 71,  0.000077306,  0.000097504
2017-03-21 06:57:07.570402, slv, 42010afffe840004(unknown)/1,  0.000111103, -0.000022788,  0.000082960,  0.000077306, 1018.152533203, D, 0.000118195, 3949, 0.000002295, 22225, 910, 71,  0.000077306,  0.000082960
2017-03-21 06:57:07.654113, slv, 42010afffe840004(unknown)/1,  0.000111103, -0.000019053,  0.000082960,  0.000107541, 1018.152533203, S, 0.000118195, 3949, 0.000002295, 22225, 910, 71,  0.000107541,  0.000082960
2017-03-21 06:57:08.654169, slv, 42010afffe840004(unknown)/1,  0.000111103, -0.000012179,  0.000082960,  0.000090307, 999.099533203, S, 0.000118195, 3949, 0.000002295, 22225, 910, 71,  0.000090307,  0.000082960
2017-03-21 06:57:09.389876, slv, 42010afffe840004(unknown)/1,  0.000110652, -0.000012179,  0.000078356,  0.000090307, 986.920533203, D, 0.000112219, 530, -0.000001868, 29381, 1096, 60,  0.000090307,  0.000078356
2017-03-21 06:57:09.654142, slv, 42010afffe840004(unknown)/1,  0.000110652, -0.000003122,  0.000078356,  0.000125205, 986.920533203, S, 0.000112219, 530, -0.000001868, 29381, 1096, 60,  0.000125205,  0.000078356
2017-03-21 06:57:09.852014, slv, 42010afffe840004(unknown)/1,  0.000110499, -0.000003122,  0.000109650,  0.000125205, 983.798533203, D, 0.000112219, 530, -0.000001868, 29381, 1096, 60,  0.000125205,  0.000109650
2017-03-21 06:57:10.226857, slv, 42010afffe840004(unknown)/1,  0.000110478, -0.000003122,  0.000076633,  0.000125205, 983.798533203, D, 0.000112219, 530, -0.000001868, 29381, 1096, 60,  0.000125205,  0.000076633
2017-03-21 06:57:10.654107, slv, 42010afffe840004(unknown)/1,  0.000110478,  0.000003226,  0.000076633,  0.000102377, 983.798533203, S, 0.000112219, 530, -0.000001868, 29381, 1096, 60,  0.000102377,  0.000076633
2017-03-21 06:57:11.155987, slv, 42010afffe840004(unknown)/1,  0.000110288,  0.000003226,  0.000088946,  0.000102377, 987.024533203, D, 0.000112219, 530, -0.000001868, 29381, 1096, 60,  0.000102377,  0.000088946
2017-03-21 06:57:11.654130, slv, 42010afffe840004(unknown)/1,  0.000110288,  0.000014435,  0.000088946,  0.000147258, 987.024533203, S, 0.000112219, 530, -0.000001868, 29381, 1096, 60,  0.000147258,  0.000088946
2017-03-21 06:57:12.548700, slv, 42010afffe840004(unknown)/1,  0.000110196,  0.000014435,  0.000079062,  0.000147258, 1001.459533203, D, 0.000112219, 530, -0.000001868, 29381, 1096, 60,  0.000147258,  0.000079062
2017-03-21 06:57:12.654110, slv, 42010afffe840004(unknown)/1,  0.000110196,  0.000013358,  0.000079062,  0.000099942, 1001.459533203, S, 0.000112219, 530, -0.000001868, 29381, 1096, 60,  0.000099942,  0.000079062
2017-03-21 06:57:13.654165, slv, 42010afffe840004(unknown)/1,  0.000110196,  0.000004127,  0.000079062,  0.000128704, 1014.817533203, S, 0.000112219, 530, -0.000001868, 29381, 1096, 60,  0.000128704,  0.000079062
2017-03-21 06:57:14.423138, slv, 42010afffe840004(unknown)/1,  0.000110191,  0.000004127,  0.000084602,  0.000128704, 1018.944533203, D, 0.000112219, 530, -0.000001868, 29381, 1096, 60,  0.000128704,  0.000084602
2017-03-21 06:57:14.540484, slv, 42010afffe840004(unknown)/1,  0.000110391,  0.000004127,  0.000150033,  0.000128704, 1018.944533203, D, 0.000112219, 530, -0.000001868, 29381, 1096, 60,  0.000128704,  0.000150033
2017-03-21 06:57:14.654100, slv, 42010afffe840004(unknown)/1,  0.000110391, -0.000001353,  0.000150033,  0.000089177, 1018.944533203, S, 0.000112219, 530, -0.000001868, 29381, 1096, 60,  0.000089177,  0.000150033
2017-03-21 06:57:15.124235, slv, 42010afffe840004(unknown)/1,  0.000110439, -0.000001353,  0.000086014,  0.000089177, 1017.591533203, D, 0.000112219, 530, -0.000001868, 29381, 1096, 60,  0.000089177,  0.000086014
2017-03-21 06:57:15.654197, slv, 42010afffe840004(unknown)/1,  0.000110439,  0.000005373,  0.000086014,  0.000142400, 1017.591533203, S, 0.000112219, 530, -0.000001868, 29381, 1096, 60,  0.000142400,  0.000086014
2017-03-21 06:57:16.545281, slv, 42010afffe840004(unknown)/1,  0.000110334,  0.000005373,  0.000097263,  0.000142400, 1022.964533203, D, 0.000112219, 530, -0.000001868, 29381, 1096, 60,  0.000142400,  0.000097263
2017-03-21 06:57:16.654138, slv, 42010afffe840004(unknown)/1,  0.000110334,  0.000026961,  0.000097263,  0.000132296, 1022.964533203, S, 0.000112219, 530, -0.000001868, 29381, 1096, 60,  0.000132296,  0.000097263
2017-03-21 06:57:17.477078, slv, 42010afffe840004(unknown)/1,  0.000110408,  0.000026961,  0.000088372,  0.000132296, 1049.925533203, D, 0.000112219, 530, -0.000001868, 29381, 1096, 60,  0.000132296,  0.000088372
2017-03-21 06:57:17.654158, slv, 42010afffe840004(unknown)/1,  0.000110408,  0.000015146,  0.000088372,  0.000118739, 1049.925533203, S, 0.000112219, 530, -0.000001868, 29381, 1096, 60,  0.000118739,  0.000088372
2017-03-21 06:57:18.298140, slv, 42010afffe840004(unknown)/1,  0.000110391,  0.000015146,  0.000097904,  0.000118739, 1065.071533203, D, 0.000112219, 530, -0.000001868, 29381, 1096, 60,  0.000118739,  0.000097904
2017-03-21 06:57:18.654131, slv, 42010afffe840004(unknown)/1,  0.000110391, -0.000022372,  0.000097904,  0.000057317, 1065.071533203, S, 0.000112219, 530, -0.000001868, 29381, 1096, 60,  0.000057317,  0.000097904
2017-03-21 06:57:18.983678, slv, 42010afffe840004(unknown)/1,  0.000110087, -0.000022372,  0.000089858,  0.000057317, 1042.699533203, D, 0.000112219, 530, -0.000001868, 29381, 1096, 60,  0.000057317,  0.000089858
2017-03-21 06:57:19.654169, slv, 42010afffe840004(unknown)/1,  0.000110087, -0.000006629,  0.000089858,  0.000149903, 1042.699533203, S, 0.000112219, 530, -0.000001868, 29381, 1096, 60,  0.000149903,  0.000089858
2017-03-21 06:57:20.292452, slv, 42010afffe840004(unknown)/1,  0.000109831, -0.000006629,  0.000077831,  0.000149903, 1036.070533203, D, 0.000112219, 530, -0.000001868, 29381, 1096, 60,  0.000149903,  0.000077831
2017-03-21 06:57:20.654091, slv, 42010afffe840004(unknown)/1,  0.000109831, -0.000007432,  0.000077831,  0.000055150, 1036.070533203, S, 0.000112219, 530, -0.000001868, 29381, 1096, 60,  0.000055150,  0.000077831
2017-03-21 06:57:21.352964, slv, 42010afffe840004(unknown)/1,  0.000109519, -0.000007432,  0.000076503,  0.000055150, 1028.638533203, D, 0.000112219, 530, -0.000001868, 29381, 1096, 60,  0.000055150,  0.000076503
2017-03-21 06:57:21.591260, slv, 42010afffe840004(unknown)/1,  0.000108903, -0.000007432,  0.000093661,  0.000055150, 1028.638533203, D, 0.000112219, 530, -0.000001868, 29381, 1096, 60,  0.000055150,  0.000093661
2017-03-21 06:57:21.654106, slv, 42010afffe840004(unknown)/1,  0.000108903, -0.000027767,  0.000093661,  0.000108049, 1028.638533203, S, 0.000112219, 530, -0.000001868, 29381, 1096, 60,  0.000108049,  0.000093661
2017-03-21 06:57:22.304378, slv, 42010afffe840004(unknown)/1,  0.000108560, -0.000027767,  0.000090859,  0.000108049, 1000.871533203, D, 0.000112219, 530, -0.000001868, 29381, 1096, 60,  0.000108049,  0.000090859
2017-03-21 06:57:22.654141, slv, 42010afffe840004(unknown)/1,  0.000108560,  0.000005483,  0.000090859,  0.000120380, 1000.871533203, S, 0.000112219, 530, -0.000001868, 29381, 1096, 60,  0.000120380,  0.000090859
2017-03-21 06:57:22.684115, slv, 42010afffe840004(unknown)/1,  0.000108433,  0.000005483,  0.000082538,  0.000120380, 1006.354533203, D, 0.000112219, 530, -0.000001868, 29381, 1096, 60,  0.000120380,  0.000082538
2017-03-21 06:57:23.253833, slv, 42010afffe840004(unknown)/1,  0.000108276,  0.000005483,  0.000070322,  0.000120380, 1006.354533203, D, 0.000112219, 530, -0.000001868, 29381, 1096, 60,  0.000120380,  0.000070322
2017-03-21 06:57:23.524820, slv, 42010afffe840004(unknown)/1,  0.000108200,  0.000005483,  0.000102470,  0.000120380, 1006.354533203, D, 0.000112219, 530, -0.000001868, 29381, 1096, 60,  0.000120380,  0.000102470
2017-03-21 06:57:23.654131, slv, 42010afffe840004(unknown)/1,  0.000108200,  0.000019191,  0.000102470,  0.000134763, 1006.354533203, S, 0.000112219, 530, -0.000001868, 29381, 1096, 60,  0.000134763,  0.000102470
2017-03-21 06:57:24.654119, slv, 42010afffe840004(unknown)/1,  0.000108200,  0.000004211,  0.000102470,  0.000090059, 1025.545533203, S, 0.000112219, 530, -0.000001868, 29381, 1096, 60,  0.000090059,  0.000102470
2017-03-21 06:57:24.874740, slv, 42010afffe840004(unknown)/1,  0.000108078,  0.000004211,  0.000088777,  0.000090059, 1029.756533203, D, 0.000112219, 530, -0.000001868, 29381, 1096, 60,  0.000090059,  0.000088777
2017-03-21 06:57:25.585507, slv, 42010afffe840004(unknown)/1,  0.000107881,  0.000004211,  0.000113063,  0.000090059, 1029.756533203, D, 0.000112219, 530, -0.000001868, 29381, 1096, 60,  0.000090059,  0.000113063
2017-03-21 06:57:25.654102, slv, 42010afffe840004(unknown)/1,  0.000107881, -0.000004204,  0.000113063,  0.000117614, 1029.756533203, S, 0.000112219, 530, -0.000001868, 29381, 1096, 60,  0.000117614,  0.000113063
2017-03-21 06:57:26.654247, slv, 42010afffe840004(unknown)/1,  0.000107881,  0.000030332,  0.000113063,  0.000158813, 1025.552533203, S, 0.000112219, 530, -0.000001868, 29381, 1096, 60,  0.000158813,  0.000113063
2017-03-21 06:57:27.284016, slv, 42010afffe840004(unknown)/1,  0.000107965,  0.000030332,  0.000090993,  0.000158813, 1055.884533203, D, 0.000112219, 530, -0.000001868, 29381, 1096, 60,  0.000158813,  0.000090993
2017-03-21 06:57:27.654110, slv, 42010afffe840004(unknown)/1,  0.000107965,  0.000020308,  0.000090993,  0.000097648, 1055.884533203, S, 0.000112219, 530, -0.000001868, 29381, 1096, 60,  0.000097648,  0.000090993
2017-03-21 06:57:27.780643, slv, 42010afffe840004(unknown)/1,  0.000108028,  0.000020308,  0.000100453,  0.000097648, 1076.192533203, D, 0.000112219, 530, -0.000001868, 29381, 1096, 60,  0.000097648,  0.000100453
2017-03-21 06:57:28.157245, slv, 42010afffe840004(unknown)/1,  0.000107814,  0.000020308,  0.000081488,  0.000097648, 1076.192533203, D, 0.000112219, 530, -0.000001868, 29381, 1096, 60,  0.000097648,  0.000081488
2017-03-21 06:57:28.654222, slv, 42010afffe840004(unknown)/1,  0.000107814,  0.000003468,  0.000081488,  0.000125066, 1076.192533203, S, 0.000112219, 530, -0.000001868, 29381, 1096, 60,  0.000125066,  0.000081488
2017-03-21 06:57:29.061721, slv, 42010afffe840004(unknown)/1,  0.000107631,  0.000003468,  0.000080223,  0.000125066, 1079.660533203, D, 0.000112219, 530, -0.000001868, 29381, 1096, 60,  0.000125066,  0.000080223
2017-03-21 06:57:29.654101, slv, 42010afffe840004(unknown)/1,  0.000107631,  0.000019677,  0.000080223,  0.000129733, 1079.660533203, S, 0.000112219, 530, -0.000001868, 29381, 1096, 60,  0.000129733,  0.000080223
2017-03-21 06:57:30.091639, slv, 42010afffe840004(unknown)/1,  0.000107671,  0.000019677,  0.000105646,  0.000129733, 1099.337533203, D, 0.000112219, 530, -0.000001868, 29381, 1096, 60,  0.000129733,  0.000105646
2017-03-21 06:57:30.654078, slv, 42010afffe840004(unknown)/1,  0.000107671, -0.000004240,  0.000105646,  0.000077089, 1099.337533203, S, 0.000112219, 530, -0.000001868, 29381, 1096, 60,  0.000077089,  0.000105646
2017-03-21 06:57:31.078120, slv, 42010afffe840004(unknown)/1,  0.000107578, -0.000004240,  0.000094535,  0.000077089, 1095.097533203, D, 0.000112219, 530, -0.000001868, 29381, 1096, 60,  0.000077089,  0.000094535
2017-03-21 06:57:31.654185, slv, 42010afffe840004(unknown)/1,  0.000107578, -0.000002366,  0.000094535,  0.000133428, 1095.097533203, S, 0.000112219, 530, -0.000001868, 29381, 1096, 60,  0.000133428,  0.000094535
2017-03-21 06:57:32.654106, slv, 42010afffe840004(unknown)/1,  0.000107578, -0.000002407,  0.000094535,  0.000076914, 1092.731533203, S, 0.000112219, 530, -0.000001868, 29381, 1096, 60,  0.000076914,  0.000094535
2017-03-21 06:57:32.894006, slv, 42010afffe840004(unknown)/1,  0.000107288, -0.000002407,  0.000107471,  0.000076914, 1090.324533203, D, 0.000112219, 530, -0.000001868, 29381, 1096, 60,  0.000076914,  0.000107471
2017-03-21 06:57:33.013784, slv, 42010afffe840004(unknown)/1,  0.000107093, -0.000002407,  0.000117973,  0.000076914, 1090.324533203, D, 0.000112219, 530, -0.000001868, 29381, 1096, 60,  0.000076914,  0.000117973
2017-03-21 06:57:33.654118, slv, 42010afffe840004(unknown)/1,  0.000107093, -0.000028861,  0.000117973,  0.000080035, 1090.324533203, S, 0.000112219, 530, -0.000001868, 29381, 1096, 60,  0.000080035,  0.000117973
2017-03-21 06:57:33.655346, slv, 42010afffe840004(unknown)/1,  0.000106703, -0.000028861,  0.000053653,  0.000080035, 1061.463533203, D, 0.000112219, 530, -0.000001868, 29381, 1096, 60,  0.000080035,  0.000053653
2017-03-21 06:57:33.678676, slv, 42010afffe840004(unknown)/1,  0.000106260, -0.000028861,  0.000099591,  0.000080035, 1061.463533203, D, 0.000112219, 530, -0.000001868, 29381, 1096, 60,  0.000080035,  0.000099591
2017-03-21 06:57:34.654101, slv, 42010afffe840004(unknown)/1,  0.000106260, -0.000043526,  0.000099591,  0.000046265, 1061.463533203, S, 0.000112219, 530, -0.000001868, 29381, 1096, 60,  0.000046265,  0.000099591
2017-03-21 06:57:35.617699, slv, 42010afffe840004(unknown)/1,  0.000105831, -0.000043526,  0.000089214,  0.000046265, 1017.937533203, D, 0.000112219, 530, -0.000001868, 29381, 1096, 60,  0.000046265,  0.000089214
2017-03-21 06:57:35.654174, slv, 42010afffe840004(unknown)/1,  0.000105831, -0.000020182,  0.000089214,  0.000125462, 1017.937533203, S, 0.000112219, 530, -0.000001868, 29381, 1096, 60,  0.000125462,  0.000089214
2017-03-21 06:57:36.654110, slv, 42010afffe840004(unknown)/1,  0.000105831, -0.000000973,  0.000089214,  0.000084255, 997.755533203, S, 0.000112219, 530, -0.000001868, 29381, 1096, 60,  0.000084255,  0.000089214
2017-03-21 06:57:36.720387, slv, 42010afffe840004(unknown)/1,  0.000105378, -0.000000973,  0.000087716,  0.000084255, 996.782533203, D, 0.000112219, 530, -0.000001868, 29381, 1096, 60,  0.000084255,  0.000087716
2017-03-21 06:57:37.119464, slv, 42010afffe840004(unknown)/1,  0.000105069, -0.000000973,  0.000086161,  0.000084255, 996.782533203, D, 0.000112219, 530, -0.000001868, 29381, 1096, 60,  0.000084255,  0.000086161
2017-03-21 06:57:37.654175, slv, 42010afffe840004(unknown)/1,  0.000105069,  0.000001788,  0.000086161,  0.000130222, 996.782533203, S, 0.000112219, 530, -0.000001868, 29381, 1096, 60,  0.000130222,  0.000086161
2017-03-21 06:57:37.987469, slv, 42010afffe840004(unknown)/1,  0.000104879,  0.000001788,  0.000071037,  0.000130222, 998.570533203, D, 0.000112219, 530, -0.000001868, 29381, 1096, 60,  0.000130222,  0.000071037
2017-03-21 06:57:38.482696, slv, 42010afffe840004(unknown)/1,  0.000104853,  0.000001788,  0.000081414,  0.000130222, 998.570533203, D, 0.000112219, 530, -0.000001868, 29381, 1096, 60,  0.000130222,  0.000081414
2017-03-21 06:57:38.654085, slv, 42010afffe840004(unknown)/1,  0.000104853, -0.000000159,  0.000081414,  0.000079383, 998.570533203, S, 0.000112219, 530, -0.000001868, 29381, 1096, 60,  0.000079383,  0.000081414
2017-03-21 06:57:38.756214, slv, 42010afffe840004(unknown)/1,  0.000104948, -0.000000159,  0.000152689,  0.000079383, 998.411533203, D, 0.000108391, 1814, 0.000000383, 16724, 1034, 35,  0.000079383,  0.000152689
2017-03-21 06:57:39.654111, slv, 42010afffe840004(unknown)/1,  0.000104948,  0.000006222,  0.000152689,  0.000142863, 998.411533203, S, 0.000108391, 1814, 0.000000383, 16724, 1034, 35,  0.000142863,  0.000152689
2017-03-21 06:57:39.741402, slv, 42010afffe840004(unknown)/1,  0.000105131,  0.000006222,  0.000091767,  0.000142863, 1004.633533203, D, 0.000108391, 1814, 0.000000383, 16724, 1034, 35,  0.000142863,  0.000091767
2017-03-21 06:57:40.654121, slv, 42010afffe840004(unknown)/1,  0.000105131,  0.000008775,  0.000091767,  0.000084766, 1004.633533203, S, 0.000108391, 1814, 0.000000383, 16724, 1034, 35,  0.000084766,  0.000091767
2017-03-21 06:57:40.820236, slv, 42010afffe840004(unknown)/1,  0.000105116,  0.000008775,  0.000097273,  0.000084766, 1013.408533203, D, 0.000108391, 1814, 0.000000383, 16724, 1034, 35,  0.000084766,  0.000097273
2017-03-21 06:57:41.654128, slv, 42010afffe840004(unknown)/1,  0.000105116, -0.000013659,  0.000097273,  0.000098161, 1013.408533203, S, 0.000108391, 1814, 0.000000383, 16724, 1034, 35,  0.000098161,  0.000097273
2017-03-21 06:57:42.514547, slv, 42010afffe840004(unknown)/1,  0.000104923, -0.000013659,  0.000090736,  0.000098161, 999.749533203, D, 0.000108391, 1814, 0.000000383, 16724, 1034, 35,  0.000098161,  0.000090736
2017-03-21 06:57:42.654116, slv, 42010afffe840004(unknown)/1,  0.000104923, -0.000006309,  0.000090736,  0.000099259, 999.749533203, S, 0.000108391, 1814, 0.000000383, 16724, 1034, 35,  0.000099259,  0.000090736
2017-03-21 06:57:43.654122, slv, 42010afffe840004(unknown)/1,  0.000104923,  0.000008379,  0.000090736,  0.000127346, 993.440533203, S, 0.000108391, 1814, 0.000000383, 16724, 1034, 35,  0.000127346,  0.000090736
2017-03-21 06:57:44.431479, slv, 42010afffe840004(unknown)/1,  0.000104846,  0.000008379,  0.000083703,  0.000127346, 1001.819533203, D, 0.000108391, 1814, 0.000000383, 16724, 1034, 35,  0.000127346,  0.000083703
2017-03-21 06:57:44.654101, slv, 42010afffe840004(unknown)/1,  0.000104846, -0.000014378,  0.000083703,  0.000053667, 1001.819533203, S, 0.000108391, 1814, 0.000000383, 16724, 1034, 35,  0.000053667,  0.000083703
2017-03-21 06:57:45.654197, slv, 42010afffe840004(unknown)/1,  0.000104846,  0.000004947,  0.000083703,  0.000165918, 987.441533203, S, 0.000108391, 1814, 0.000000383, 16724, 1034, 35,  0.000165918,  0.000083703
2017-03-21 06:57:46.331300, slv, 42010afffe840004(unknown)/1,  0.000105053,  0.000004947,  0.000095318,  0.000165918, 992.388533203, D, 0.000108391, 1814, 0.000000383, 16724, 1034, 35,  0.000165918,  0.000095318
2017-03-21 06:57:46.654160, slv, 42010afffe840004(unknown)/1,  0.000105053,  0.000026136,  0.000095318,  0.000096252, 992.388533203, S, 0.000108391, 1814, 0.000000383, 16724, 1034, 35,  0.000096252,  0.000095318
2017-03-21 06:57:46.710995, slv, 42010afffe840004(unknown)/1,  0.000105114,  0.000026136,  0.000078309,  0.000096252, 1018.524533203, D, 0.000108391, 1814, 0.000000383, 16724, 1034, 35,  0.000096252,  0.000078309
2017-03-21 06:57:47.654127, slv, 42010afffe840004(unknown)/1,  0.000105114,  0.000008399,  0.000078309,  0.000130713, 1018.524533203, S, 0.000108391, 1814, 0.000000383, 16724, 1034, 35,  0.000130713,  0.000078309
2017-03-21 06:57:47.936690, slv, 42010afffe840004(unknown)/1,  0.000105229,  0.000008399,  0.000144704,  0.000130713, 1026.923533203, D, 0.000108391, 1814, 0.000000383, 16724, 1034, 35,  0.000130713,  0.000144704
2017-03-21 06:57:48.654128, slv, 42010afffe840004(unknown)/1,  0.000105229,  0.000001033,  0.000144704,  0.000081697, 1026.923533203, S, 0.000108391, 1814, 0.000000383, 16724, 1034, 35,  0.000081697,  0.000144704
2017-03-21 06:57:48.896851, slv, 42010afffe840004(unknown)/1,  0.000105315,  0.000001033,  0.000085806,  0.000081697, 1027.956533203, D, 0.000108391, 1814, 0.000000383, 16724, 1034, 35,  0.000081697,  0.000085806
2017-03-21 06:57:49.514697, slv, 42010afffe840004(unknown)/1,  0.000104987,  0.000001033,  0.000088088,  0.000081697, 1027.956533203, D, 0.000108391, 1814, 0.000000383, 16724, 1034, 35,  0.000081697,  0.000088088
2017-03-21 06:57:49.654117, slv, 42010afffe840004(unknown)/1,  0.000104987,  0.000000841,  0.000088088,  0.000130201, 1027.956533203, S, 0.000108391, 1814, 0.000000383, 16724, 1034, 35,  0.000130201,  0.000088088
2017-03-21 06:57:50.654160, slv, 42010afffe840004(unknown)/1,  0.000104987,  0.000004077,  0.000088088,  0.000087926, 1028.797533203, S, 0.000108391, 1814, 0.000000383, 16724, 1034, 35,  0.000087926,  0.000088088
2017-03-21 06:57:51.453426, slv, 42010afffe840004(unknown)/1,  0.000104774,  0.000004077,  0.000107706,  0.000087926, 1032.874533203, D, 0.000108391, 1814, 0.000000383, 16724, 1034, 35,  0.000087926,  0.000107706
2017-03-21 06:57:51.654109, slv, 42010afffe840004(unknown)/1,  0.000104774, -0.000007304,  0.000107706,  0.000107226, 1032.874533203, S, 0.000108391, 1814, 0.000000383, 16724, 1034, 35,  0.000107226,  0.000107706
2017-03-21 06:57:52.654124, slv, 42010afffe840004(unknown)/1,  0.000104774, -0.000017509,  0.000107706,  0.000067304, 1025.570533203, S, 0.000108391, 1814, 0.000000383, 16724, 1034, 35,  0.000067304,  0.000107706
2017-03-21 06:57:52.793151, slv, 42010afffe840004(unknown)/1,  0.000104476, -0.000017509,  0.000079824,  0.000067304, 1008.061533203, D, 0.000108391, 1814, 0.000000383, 16724, 1034, 35,  0.000067304,  0.000079824
2017-03-21 06:57:53.654132, slv, 42010afffe840004(unknown)/1,  0.000104476, -0.000005957,  0.000079824,  0.000130033, 1008.061533203, S, 0.000108391, 1814, 0.000000383, 16724, 1034, 35,  0.000130033,  0.000079824
2017-03-21 06:57:53.980623, slv, 42010afffe840004(unknown)/1,  0.000104257, -0.000005957,  0.000084620,  0.000130033, 1002.104533203, D, 0.000108391, 1814, 0.000000383, 16724, 1034, 35,  0.000130033,  0.000084620
2017-03-21 06:57:54.190026, slv, 42010afffe840004(unknown)/1,  0.000104293, -0.000005957,  0.000081601,  0.000130033, 1002.104533203, D, 0.000108391, 1814, 0.000000383, 16724, 1034, 35,  0.000130033,  0.000081601
2017-03-21 06:57:54.654115, slv, 42010afffe840004(unknown)/1,  0.000104293,  0.000008326,  0.000081601,  0.000095388, 1002.104533203, S, 0.000108391, 1814, 0.000000383, 16724, 1034, 35,  0.000095388,  0.000081601
2017-03-21 06:57:54.879747, slv, 42010afffe840004(unknown)/1,  0.000104173,  0.000008326,  0.000079509,  0.000095388, 1010.430533203, D, 0.000108391, 1814, 0.000000383, 16724, 1034, 35,  0.000095388,  0.000079509
2017-03-21 06:57:55.654173, slv, 42010afffe840004(unknown)/1,  0.000104173, -0.000000511,  0.000079509,  0.000112055, 1010.430533203, S, 0.000108391, 1814, 0.000000383, 16724, 1034, 35,  0.000112055,  0.000079509
2017-03-21 06:57:56.654119, slv, 42010afffe840004(unknown)/1,  0.000104173, -0.000001702,  0.000079509,  0.000092887, 1009.919533203, S, 0.000108391, 1814, 0.000000383, 16724, 1034, 35,  0.000092887,  0.000079509
2017-03-21 06:57:56.777846, slv, 42010afffe840004(unknown)/1,  0.000103939, -0.000001702,  0.000089105,  0.000092887, 1008.217533203, D, 0.000108391, 1814, 0.000000383, 16724, 1034, 35,  0.000092887,  0.000089105
2017-03-21 06:57:57.654192, slv, 42010afffe840004(unknown)/1,  0.000103939,  0.000033809,  0.000089105,  0.000182843, 1008.217533203, S, 0.000108391, 1814, 0.000000383, 16724, 1034, 35,  0.000182843,  0.000089105
2017-03-21 06:57:58.654099, slv, 42010afffe840004(unknown)/1,  0.000103939,  0.000027281,  0.000089105,  0.000079596, 1042.026533203, S, 0.000108391, 1814, 0.000000383, 16724, 1034, 35,  0.000079596,  0.000089105
2017-03-21 06:57:58.685610, slv, 42010afffe840004(unknown)/1,  0.000103886,  0.000027281,  0.000140538,  0.000079596, 1069.307533203, D, 0.000108391, 1814, 0.000000383, 16724, 1034, 35,  0.000079596,  0.000140538
2017-03-21 06:57:59.654119, slv, 42010afffe840004(unknown)/1,  0.000103886,  0.000009973,  0.000140538,  0.000148175, 1069.307533203, S, 0.000108391, 1814, 0.000000383, 16724, 1034, 35,  0.000148175,  0.000140538
2017-03-21 06:57:59.871803, slv, 42010afffe840004(unknown)/1,  0.000104086,  0.000009973,  0.000098453,  0.000148175, 1079.280533203, D, 0.000108391, 1814, 0.000000383, 16724, 1034, 35,  0.000148175,  0.000098453
2017-03-21 06:58:00.146343, slv, 42010afffe840004(unknown)/1,  0.000104346,  0.000009973,  0.000088164,  0.000148175, 1079.280533203, D, 0.000108391, 1814, 0.000000383, 16724, 1034, 35,  0.000148175,  0.000088164
2017-03-21 06:58:00.654126, slv, 42010afffe840004(unknown)/1,  0.000104346, -0.000000676,  0.000088164,  0.000058706, 1079.280533203, S, 0.000108391, 1814, 0.000000383, 16724, 1034, 35,  0.000058706,  0.000088164
2017-03-21 06:58:00.958545, slv, 42010afffe840004(unknown)/1,  0.000104366, -0.000000676,  0.000127338,  0.000058706, 1078.604533203, D, 0.000108391, 1814, 0.000000383, 16724, 1034, 35,  0.000058706,  0.000127338
2017-03-21 06:58:01.174424, slv, 42010afffe840004(unknown)/1,  0.000104039, -0.000000676,  0.000088945,  0.000058706, 1078.604533203, D, 0.000108391, 1814, 0.000000383, 16724, 1034, 35,  0.000058706,  0.000088945
2017-03-21 06:58:01.654132, slv, 42010afffe840004(unknown)/1,  0.000104039, -0.000024424,  0.000088945,  0.000100830, 1078.604533203, S, 0.000108391, 1814, 0.000000383, 16724, 1034, 35,  0.000100830,  0.000088945
2017-03-21 06:58:02.435510, slv, 42010afffe840004(unknown)/1,  0.000103760, -0.000024424,  0.000096246,  0.000100830, 1054.180533203, D, 0.000108391, 1814, 0.000000383, 16724, 1034, 35,  0.000100830,  0.000096246
2017-03-21 06:58:02.654115, slv, 42010afffe840004(unknown)/1,  0.000103760, -0.000026688,  0.000096246,  0.000053592, 1054.180533203, S, 0.000108391, 1814, 0.000000383, 16724, 1034, 35,  0.000053592,  0.000096246
2017-03-21 06:58:03.063395, slv, 42010afffe840004(unknown)/1,  0.000103449, -0.000026688,  0.000084742,  0.000053592, 1027.492533203, D, 0.000108391, 1814, 0.000000383, 16724, 1034, 35,  0.000053592,  0.000084742
2017-03-21 06:58:03.398938, slv, 42010afffe840004(unknown)/1,  0.000102946, -0.000026688,  0.000093171,  0.000053592, 1027.492533203, D, 0.000108391, 1814, 0.000000383, 16724, 1034, 35,  0.000053592,  0.000093171
2017-03-21 06:58:03.654138, slv, 42010afffe840004(unknown)/1,  0.000102946, -0.000023774,  0.000093171,  0.000105567, 1027.492533203, S, 0.000108391, 1814, 0.000000383, 16724, 1034, 35,  0.000105567,  0.000093171
2017-03-21 06:58:04.654122, slv, 42010afffe840004(unknown)/1,  0.000102946, -0.000020360,  0.000093171,  0.000059606, 1003.718533203, S, 0.000108391, 1814, 0.000000383, 16724, 1034, 35,  0.000059606,  0.000093171
2017-03-21 06:58:05.300477, slv, 42010afffe840004(unknown)/1,  0.000102456, -0.000020360,  0.000079885,  0.000059606, 983.358533203, D, 0.000108391, 1814, 0.000000383, 16724, 1034, 35,  0.000059606,  0.000079885
2017-03-21 06:58:05.654213, slv, 42010afffe840004(unknown)/1,  0.000102456,  0.000003344,  0.000079885,  0.000152485, 983.358533203, S, 0.000108391, 1814, 0.000000383, 16724, 1034, 35,  0.000152485,  0.000079885
2017-03-21 06:58:05.952539, slv, 42010afffe840004(unknown)/1,  0.000102285,  0.000003344,  0.000074012,  0.000152485, 986.702533203, D, 0.000108391, 1814, 0.000000383, 16724, 1034, 35,  0.000152485,  0.000074012
2017-03-21 06:58:06.227022, slv, 42010afffe840004(unknown)/1,  0.000102589,  0.000003344,  0.000107884,  0.000152485, 986.702533203, D, 0.000108391, 1814, 0.000000383, 16724, 1034, 35,  0.000152485,  0.000107884
2017-03-21 06:58:06.654105, slv, 42010afffe840004(unknown)/1,  0.000102589,  0.000021385,  0.000107884,  0.000095330, 986.702533203, S, 0.000108391, 1814, 0.000000383, 16724, 1034, 35,  0.000095330,  0.000107884
2017-03-21 06:58:07.231061, slv, 42010afffe840004(unknown)/1,  0.000102701,  0.000021385,  0.000083294,  0.000095330, 1008.087533203, D, 0.000108391, 1814, 0.000000383, 16724, 1034, 35,  0.000095330,  0.000083294
2017-03-21 06:58:07.654167, slv, 42010afffe840004(unknown)/1,  0.000102701,  0.000027089,  0.000083294,  0.000164137, 1008.087533203, S, 0.000108391, 1814, 0.000000383, 16724, 1034, 35,  0.000164137,  0.000083294
2017-03-21 06:58:08.282151, slv, 42010afffe840004(unknown)/1,  0.000102810,  0.000027089,  0.000095943,  0.000164137, 1035.176533203, D, 0.000108391, 1814, 0.000000383, 16724, 1034, 35,  0.000164137,  0.000095943
2017-03-21 06:58:08.654104, slv, 42010afffe840004(unknown)/1,  0.000102810,  0.000024551,  0.000095943,  0.000090476, 1035.176533203, S, 0.000108391, 1814, 0.000000383, 16724, 1034, 35,  0.000090476,  0.000095943
2017-03-21 06:58:09.424556, slv, 42010afffe840004(unknown)/1,  0.000103003,  0.000024551,  0.000110170,  0.000090476, 1059.727533203, D, 0.000104148, 928, 0.000002044, 16441, 1021, 27,  0.000090476,  0.000110170
2017-03-21 06:58:09.654105, slv, 42010afffe840004(unknown)/1,  0.000103003, -0.000004022,  0.000110170,  0.000107293, 1059.727533203, S, 0.000104148, 928, 0.000002044, 16441, 1021, 27,  0.000107293,  0.000110170
2017-03-21 06:58:10.654121, slv, 42010afffe840004(unknown)/1,  0.000103003, -0.000001303,  0.000110170,  0.000096107, 1055.705533203, S, 0.000104148, 928, 0.000002044, 16441, 1021, 27,  0.000096107,  0.000110170
2017-03-21 06:58:10.923720, slv, 42010afffe840004(unknown)/1,  0.000102890, -0.000001303,  0.000086452,  0.000096107, 1054.402533203, D, 0.000104148, 928, 0.000002044, 16441, 1021, 27,  0.000096107,  0.000086452
2017-03-21 06:58:11.654350, slv, 42010afffe840004(unknown)/1,  0.000102890, -0.000000151,  0.000086452,  0.000109485, 1054.402533203, S, 0.000104148, 928, 0.000002044, 16441, 1021, 27,  0.000109485,  0.000086452
2017-03-21 06:58:12.248060, slv, 42010afffe840004(unknown)/1,  0.000102753, -0.000000151,  0.000084466,  0.000109485, 1054.251533203, D, 0.000104148, 928, 0.000002044, 16441, 1021, 27,  0.000109485,  0.000084466
2017-03-21 06:58:12.375490, slv, 42010afffe840004(unknown)/1,  0.000102695, -0.000000151,  0.000092733,  0.000109485, 1054.251533203, D, 0.000104148, 928, 0.000002044, 16441, 1021, 27,  0.000109485,  0.000092733
2017-03-21 06:58:12.654107, slv, 42010afffe840004(unknown)/1,  0.000102695,  0.000000400,  0.000092733,  0.000096901, 1054.251533203, S, 0.000104148, 928, 0.000002044, 16441, 1021, 27,  0.000096901,  0.000092733
2017-03-21 06:58:12.953392, slv, 42010afffe840004(unknown)/1,  0.000102687,  0.000000400,  0.000109728,  0.000096901, 1054.651533203, D, 0.000104148, 928, 0.000002044, 16441, 1021, 27,  0.000096901,  0.000109728
2017-03-21 06:58:13.654115, slv, 42010afffe840004(unknown)/1,  0.000102687,  0.000005145,  0.000109728,  0.000118771, 1054.651533203, S, 0.000104148, 928, 0.000002044, 16441, 1021, 27,  0.000118771,  0.000109728
2017-03-21 06:58:13.972020, slv, 42010afffe840004(unknown)/1,  0.000102738,  0.000005145,  0.000098302,  0.000118771, 1059.796533203, D, 0.000104148, 928, 0.000002044, 16441, 1021, 27,  0.000118771,  0.000098302
2017-03-21 06:58:14.016294, slv, 42010afffe840004(unknown)/1,  0.000102789,  0.000005145,  0.000088150,  0.000118771, 1059.796533203, D, 0.000104148, 928, 0.000002044, 16441, 1021, 27,  0.000118771,  0.000088150
2017-03-21 06:58:14.493853, slv, 42010afffe840004(unknown)/1,  0.000102874,  0.000005145,  0.000107333,  0.000118771, 1059.796533203, D, 0.000104148, 928, 0.000002044, 16441, 1021, 27,  0.000118771,  0.000107333
2017-03-21 06:58:14.654132, slv, 42010afffe840004(unknown)/1,  0.000102874,  0.000007677,  0.000107333,  0.000102143, 1059.796533203, S, 0.000104148, 928, 0.000002044, 16441, 1021, 27,  0.000102143,  0.000107333
2017-03-21 06:58:15.654139, slv, 42010afffe840004(unknown)/1,  0.000102874,  0.000026018,  0.000107333,  0.000155640, 1067.473533203, S, 0.000104148, 928, 0.000002044, 16441, 1021, 27,  0.000155640,  0.000107333
2017-03-21 06:58:15.892067, slv, 42010afffe840004(unknown)/1,  0.000103114,  0.000026018,  0.000091296,  0.000155640, 1093.491533203, D, 0.000104148, 928, 0.000002044, 16441, 1021, 27,  0.000155640,  0.000091296
2017-03-21 06:58:16.654096, slv, 42010afffe840004(unknown)/1,  0.000103114,  0.000002994,  0.000091296,  0.000056335, 1093.491533203, S, 0.000104148, 928, 0.000002044, 16441, 1021, 27,  0.000056335,  0.000091296
2017-03-21 06:58:17.161911, slv, 42010afffe840004(unknown)/1,  0.000103128,  0.000002994,  0.000112888,  0.000056335, 1096.485533203, D, 0.000104148, 928, 0.000002044, 16441, 1021, 27,  0.000056335,  0.000112888
2017-03-21 06:58:17.654107, slv, 42010afffe840004(unknown)/1,  0.000103128, -0.000020032,  0.000112888,  0.000109842, 1096.485533203, S, 0.000104148, 928, 0.000002044, 16441, 1021, 27,  0.000109842,  0.000112888
2017-03-21 06:58:18.599569, slv, 42010afffe840004(unknown)/1,  0.000103050, -0.000020032,  0.000113537,  0.000109842, 1076.453533203, D, 0.000104148, 928, 0.000002044, 16441, 1021, 27,  0.000109842,  0.000113537
2017-03-21 06:58:18.615443, slv, 42010afffe840004(unknown)/1,  0.000103137, -0.000020032,  0.000101168,  0.000109842, 1076.453533203, D, 0.000104148, 928, 0.000002044, 16441, 1021, 27,  0.000109842,  0.000101168
2017-03-21 06:58:18.654196, slv, 42010afffe840004(unknown)/1,  0.000103137,  0.000028234,  0.000101168,  0.000152891, 1076.453533203, S, 0.000104148, 928, 0.000002044, 16441, 1021, 27,  0.000152891,  0.000101168
2017-03-21 06:58:19.654124, slv, 42010afffe840004(unknown)/1,  0.000103137,  0.000035475,  0.000101168,  0.000124334, 1104.687533203, S, 0.000104148, 928, 0.000002044, 16441, 1021, 27,  0.000124334,  0.000101168
2017-03-21 06:58:19.823697, slv, 42010afffe840004(unknown)/1,  0.000103194,  0.000035475,  0.000091736,  0.000124334, 1140.162533203, D, 0.000104148, 928, 0.000002044, 16441, 1021, 27,  0.000124334,  0.000091736
2017-03-21 06:58:20.601074, slv, 42010afffe840004(unknown)/1,  0.000103206,  0.000035475,  0.000075453,  0.000124334, 1140.162533203, D, 0.000104148, 928, 0.000002044, 16441, 1021, 27,  0.000124334,  0.000075453
2017-03-21 06:58:20.654121, slv, 42010afffe840004(unknown)/1,  0.000103206,  0.000005195,  0.000075453,  0.000092399, 1140.162533203, S, 0.000104148, 928, 0.000002044, 16441, 1021, 27,  0.000092399,  0.000075453
2017-03-21 06:58:21.654141, slv, 42010afffe840004(unknown)/1,  0.000103206, -0.000004686,  0.000075453,  0.000104641, 1145.357533203, S, 0.000104148, 928, 0.000002044, 16441, 1021, 27,  0.000104641,  0.000075453
2017-03-21 06:58:21.804405, slv, 42010afffe840004(unknown)/1,  0.000103223, -0.000004686,  0.000112703,  0.000104641, 1140.671533203, D, 0.000104148, 928, 0.000002044, 16441, 1021, 27,  0.000104641,  0.000112703
2017-03-21 06:58:22.654115, slv, 42010afffe840004(unknown)/1,  0.000103223, -0.000015032,  0.000112703,  0.000071725, 1140.671533203, S, 0.000104148, 928, 0.000002044, 16441, 1021, 27,  0.000071725,  0.000112703
2017-03-21 06:58:23.221946, slv, 42010afffe840004(unknown)/1,  0.000103099, -0.000015032,  0.000091971,  0.000071725, 1125.639533203, D, 0.000104148, 928, 0.000002044, 16441, 1021, 27,  0.000071725,  0.000091971
2017-03-21 06:58:23.654114, slv, 42010afffe840004(unknown)/1,  0.000103099, -0.000008830,  0.000091971,  0.000116938, 1125.639533203, S, 0.000104148, 928, 0.000002044, 16441, 1021, 27,  0.000116938,  0.000091971
2017-03-21 06:58:24.654067, slv, 42010afffe840004(unknown)/1,  0.000103099, -0.000006405,  0.000091971,  0.000076450, 1116.809533203, S, 0.000104148, 928, 0.000002044, 16441, 1021, 27,  0.000076450,  0.000091971
2017-03-21 06:58:24.688997, slv, 42010afffe840004(unknown)/1,  0.000102773, -0.000006405,  0.000088895,  0.000076450, 1110.404533203, D, 0.000104148, 928, 0.000002044, 16441, 1021, 27,  0.000076450,  0.000088895
2017-03-21 06:58:25.654122, slv, 42010afffe840004(unknown)/1,  0.000102773, -0.000006402,  0.000088895,  0.000116618, 1110.404533203, S, 0.000104148, 928, 0.000002044, 16441, 1021, 27,  0.000116618,  0.000088895
2017-03-21 06:58:25.790121, slv, 42010afffe840004(unknown)/1,  0.000102579, -0.000006402,  0.000079527,  0.000116618, 1104.002533203, D, 0.000104148, 928, 0.000002044, 16441, 1021, 27,  0.000116618,  0.000079527
2017-03-21 06:58:26.654110, slv, 42010afffe840004(unknown)/1,  0.000102579, -0.000010254,  0.000079527,  0.000068226, 1104.002533203, S, 0.000104148, 928, 0.000002044, 16441, 1021, 27,  0.000068226,  0.000079527
2017-03-21 06:58:27.115401, slv, 42010afffe840004(unknown)/1,  0.000102395, -0.000010254,  0.000098907,  0.000068226, 1093.748533203, D, 0.000104148, 928, 0.000002044, 16441, 1021, 27,  0.000068226,  0.000098907
2017-03-21 06:58:27.654103, slv, 42010afffe840004(unknown)/1,  0.000102395, -0.000017432,  0.000098907,  0.000101882, 1093.748533203, S, 0.000104148, 928, 0.000002044, 16441, 1021, 27,  0.000101882,  0.000098907
2017-03-21 06:58:27.768472, slv, 42010afffe840004(unknown)/1,  0.000102224, -0.000017432,  0.000096868,  0.000101882, 1076.316533203, D, 0.000104148, 928, 0.000002044, 16441, 1021, 27,  0.000101882,  0.000096868
2017-03-21 06:58:28.654255, slv, 42010afffe840004(unknown)/1,  0.000102224,  0.000024109,  0.000096868,  0.000150954, 1076.316533203, S, 0.000104148, 928, 0.000002044, 16441, 1021, 27,  0.000150954,  0.000096868
2017-03-21 06:58:29.144157, slv, 42010afffe840004(unknown)/1,  0.000102325,  0.000024109,  0.000085107,  0.000150954, 1100.425533203, D, 0.000104148, 928, 0.000002044, 16441, 1021, 27,  0.000150954,  0.000085107
2017-03-21 06:58:29.281427, slv, 42010afffe840004(unknown)/1,  0.000102727,  0.000024109,  0.000125296,  0.000150954, 1100.425533203, D, 0.000104148, 928, 0.000002044, 16441, 1021, 27,  0.000150954,  0.000125296
2017-03-21 06:58:29.654167, slv, 42010afffe840004(unknown)/1,  0.000102727,  0.000026132,  0.000125296,  0.000106261, 1100.425533203, S, 0.000104148, 928, 0.000002044, 16441, 1021, 27,  0.000106261,  0.000125296
2017-03-21 06:58:30.150313, slv, 42010afffe840004(unknown)/1,  0.000102958,  0.000026132,  0.000087641,  0.000106261, 1126.557533203, D, 0.000104148, 928, 0.000002044, 16441, 1021, 27,  0.000106261,  0.000087641
2017-03-21 06:58:30.654159, slv, 42010afffe840004(unknown)/1,  0.000102958, -0.000007174,  0.000087641,  0.000085076, 1126.557533203, S, 0.000104148, 928, 0.000002044, 16441, 1021, 27,  0.000085076,  0.000087641
2017-03-21 06:58:30.786941, slv, 42010afffe840004(unknown)/1,  0.000102922, -0.000007174,  0.000123571,  0.000085076, 1119.383533203, D, 0.000104148, 928, 0.000002044, 16441, 1021, 27,  0.000085076,  0.000123571
2017-03-21 06:58:31.551928, slv, 42010afffe840004(unknown)/1,  0.000102824, -0.000007174,  0.000092787,  0.000085076, 1119.383533203, D, 0.000104148, 928, 0.000002044, 16441, 1021, 27,  0.000085076,  0.000092787
2017-03-21 06:58:31.654133, slv, 42010afffe840004(unknown)/1,  0.000102824, -0.000014347,  0.000092787,  0.000092011, 1119.383533203, S, 0.000104148, 928, 0.000002044, 16441, 1021, 27,  0.000092011,  0.000092787
2017-03-21 06:58:32.654124, slv, 42010afffe840004(unknown)/1,  0.000102824, -0.000026375,  0.000092787,  0.000060885, 1105.036533203, S, 0.000104148, 928, 0.000002044, 16441, 1021, 27,  0.000060885,  0.000092787
2017-03-21 06:58:32.756115, slv, 42010afffe840004(unknown)/1,  0.000102356, -0.000026375,  0.000052854,  0.000060885, 1078.661533203, D, 0.000104148, 928, 0.000002044, 16441, 1021, 27,  0.000060885,  0.000052854
2017-03-21 06:58:33.294331, slv, 42010afffe840004(unknown)/1,  0.000101816, -0.000026375,  0.000096485,  0.000060885, 1078.661533203, D, 0.000104148, 928, 0.000002044, 16441, 1021, 27,  0.000060885,  0.000096485
2017-03-21 06:58:33.654196, slv, 42010afffe840004(unknown)/1,  0.000101816,  0.000009543,  0.000096485,  0.000162841, 1078.661533203, S, 0.000104148, 928, 0.000002044, 16441, 1021, 27,  0.000162841,  0.000096485
2017-03-21 06:58:34.654094, slv, 42010afffe840004(unknown)/1,  0.000101816,  0.000004186,  0.000096485,  0.000049163, 1088.204533203, S, 0.000104148, 928, 0.000002044, 16441, 1021, 27,  0.000049163,  0.000096485
2017-03-21 06:58:34.711260, slv, 42010afffe840004(unknown)/1,  0.000101356,  0.000004186,  0.000083065,  0.000049163, 1092.390533203, D, 0.000104148, 928, 0.000002044, 16441, 1021, 27,  0.000049163,  0.000083065
2017-03-21 06:58:35.654096, slv, 42010afffe840004(unknown)/1,  0.000101356, -0.000027051,  0.000083065,  0.000099906, 1092.390533203, S, 0.000104148, 928, 0.000002044, 16441, 1021, 27,  0.000099906,  0.000083065
2017-03-21 06:58:36.189929, slv, 42010afffe840004(unknown)/1,  0.000101067, -0.000027051,  0.000099374,  0.000099906, 1065.339533203, D, 0.000104148, 928, 0.000002044, 16441, 1021, 27,  0.000099906,  0.000099374
2017-03-21 06:58:36.654126, slv, 42010afffe840004(unknown)/1,  0.000101067, -0.000021497,  0.000099374,  0.000059523, 1065.339533203, S, 0.000104148, 928, 0.000002044, 16441, 1021, 27,  0.000059523,  0.000099374
2017-03-21 06:58:37.654121, slv, 42010afffe840004(unknown)/1,  0.000101067, -0.000014133,  0.000099374,  0.000114345, 1043.842533203, S, 0.000104148, 928, 0.000002044, 16441, 1021, 27,  0.000114345,  0.000099374
2017-03-21 06:58:37.731957, slv, 42010afffe840004(unknown)/1,  0.000101053, -0.000014133,  0.000087160,  0.000114345, 1029.709533203, D, 0.000104148, 928, 0.000002044, 16441, 1021, 27,  0.000114345,  0.000087160
2017-03-21 06:58:38.199869, slv, 42010afffe840004(unknown)/1,  0.000101061, -0.000014133,  0.000090292,  0.000114345, 1029.709533203, D, 0.000104148, 928, 0.000002044, 16441, 1021, 27,  0.000114345,  0.000090292
2017-03-21 06:58:38.654134, slv, 42010afffe840004(unknown)/1,  0.000101061, -0.000000654,  0.000090292,  0.000086475, 1029.709533203, S, 0.000104148, 928, 0.000002044, 16441, 1021, 27,  0.000086475,  0.000090292
2017-03-21 06:58:38.820786, slv, 42010afffe840004(unknown)/1,  0.000100925, -0.000000654,  0.000078209,  0.000086475, 1029.055533203, D, 0.000102581, 651, -0.000001022, 16378, 1088, 32,  0.000086475,  0.000078209
2017-03-21 06:58:39.654140, slv, 42010afffe840004(unknown)/1,  0.000100925,  0.000016402,  0.000078209,  0.000148315, 1029.055533203, S, 0.000102581, 651, -0.000001022, 16378, 1088, 32,  0.000148315,  0.000078209
2017-03-21 06:58:39.861853, slv, 42010afffe840004(unknown)/1,  0.000100891,  0.000016402,  0.000081924,  0.000148315, 1045.457533203, D, 0.000102581, 651, -0.000001022, 16378, 1088, 32,  0.000148315,  0.000081924
2017-03-21 06:58:40.654137, slv, 42010afffe840004(unknown)/1,  0.000100891,  0.000002781,  0.000081924,  0.000059062, 1045.457533203, S, 0.000102581, 651, -0.000001022, 16378, 1088, 32,  0.000059062,  0.000081924
2017-03-21 06:58:41.654036, slv, 42010afffe840004(unknown)/1,  0.000100775,  0.000002781,  0.000084493,  0.000059062, 1048.238533203, D, 0.000102581, 651, -0.000001022, 16378, 1088, 32,  0.000059062,  0.000084493
2017-03-21 06:58:41.654105, slv, 42010afffe840004(unknown)/1,  0.000100775, -0.000036087,  0.000084493,  0.000070428, 1048.238533203, S, 0.000102581, 651, -0.000001022, 16378, 1088, 32,  0.000070428,  0.000084493
2017-03-21 06:58:42.402283, slv, 42010afffe840004(unknown)/1,  0.000100357, -0.000036087,  0.000082125,  0.000070428, 1012.151533203, D, 0.000102581, 651, -0.000001022, 16378, 1088, 32,  0.000070428,  0.000082125
2017-03-21 06:58:42.654170, slv, 42010afffe840004(unknown)/1,  0.000100357,  0.000009502,  0.000082125,  0.000149707, 1012.151533203, S, 0.000102581, 651, -0.000001022, 16378, 1088, 32,  0.000149707,  0.000082125
2017-03-21 06:58:43.654215, slv, 42010afffe840004(unknown)/1,  0.000100357,  0.000068844,  0.000082125,  0.000188695, 1021.653533203, S, 0.000102581, 651, -0.000001022, 16378, 1088, 32,  0.000188695,  0.000082125
2017-03-21 06:58:44.021190, slv, 42010afffe840004(unknown)/1,  0.000100500,  0.000068844,  0.000096727,  0.000188695, 1090.497533203, D, 0.000102581, 651, -0.000001022, 16378, 1088, 32,  0.000188695,  0.000096727
2017-03-21 06:58:44.654101, slv, 42010afffe840004(unknown)/1,  0.000100500,  0.000025728,  0.000096727,  0.000063618, 1090.497533203, S, 0.000102581, 651, -0.000001022, 16378, 1088, 32,  0.000063618,  0.000096727
2017-03-21 06:58:44.831800, slv, 42010afffe840004(unknown)/1,  0.000100650,  0.000025728,  0.000091330,  0.000063618, 1116.225533203, D, 0.000102581, 651, -0.000001022, 16378, 1088, 32,  0.000063618,  0.000091330
2017-03-21 06:58:45.624209, slv, 42010afffe840004(unknown)/1,  0.000100334,  0.000025728,  0.000103134,  0.000063618, 1116.225533203, D, 0.000102581, 651, -0.000001022, 16378, 1088, 32,  0.000063618,  0.000103134
2017-03-21 06:58:45.654117, slv, 42010afffe840004(unknown)/1,  0.000100334, -0.000010444,  0.000103134,  0.000116328, 1116.225533203, S, 0.000102581, 651, -0.000001022, 16378, 1088, 32,  0.000116328,  0.000103134
2017-03-21 06:58:45.720573, slv, 42010afffe840004(unknown)/1,  0.000100482, -0.000010444,  0.000156041,  0.000116328, 1105.781533203, D, 0.000102581, 651, -0.000001022, 16378, 1088, 32,  0.000116328,  0.000156041
2017-03-21 06:58:45.929324, slv, 42010afffe840004(unknown)/1,  0.000100801, -0.000010444,  0.000094855,  0.000116328, 1105.781533203, D, 0.000102581, 651, -0.000001022, 16378, 1088, 32,  0.000116328,  0.000094855
2017-03-21 06:58:45.991381, slv, 42010afffe840004(unknown)/1,  0.000100903, -0.000010444,  0.000101903,  0.000116328, 1105.781533203, D, 0.000102581, 651, -0.000001022, 16378, 1088, 32,  0.000116328,  0.000101903
2017-03-21 06:58:46.654094, slv, 42010afffe840004(unknown)/1,  0.000100903, -0.000015248,  0.000101903,  0.000054413, 1105.781533203, S, 0.000102581, 651, -0.000001022, 16378, 1088, 32,  0.000054413,  0.000101903
2017-03-21 06:58:47.525207, slv, 42010afffe840004(unknown)/1,  0.000100739, -0.000015248,  0.000089074,  0.000054413, 1090.533533203, D, 0.000102581, 651, -0.000001022, 16378, 1088, 32,  0.000054413,  0.000089074
2017-03-21 06:58:47.654130, slv, 42010afffe840004(unknown)/1,  0.000100739, -0.000022807,  0.000089074,  0.000101615, 1090.533533203, S, 0.000102581, 651, -0.000001022, 16378, 1088, 32,  0.000101615,  0.000089074
2017-03-21 06:58:47.749859, slv, 42010afffe840004(unknown)/1,  0.000100473, -0.000022807,  0.000089882,  0.000101615, 1067.726533203, D, 0.000102581, 651, -0.000001022, 16378, 1088, 32,  0.000101615,  0.000089882
2017-03-21 06:58:48.654095, slv, 42010afffe840004(unknown)/1,  0.000100473, -0.000014723,  0.000089882,  0.000070150, 1067.726533203, S, 0.000102581, 651, -0.000001022, 16378, 1088, 32,  0.000070150,  0.000089882
2017-03-21 06:58:49.020072, slv, 42010afffe840004(unknown)/1,  0.000100286, -0.000014723,  0.000092481,  0.000070150, 1053.003533203, D, 0.000102581, 651, -0.000001022, 16378, 1088, 32,  0.000070150,  0.000092481
2017-03-21 06:58:49.331182, slv, 42010afffe840004(unknown)/1,  0.000100158, -0.000014723,  0.000135482,  0.000070150, 1053.003533203, D, 0.000102581, 651, -0.000001022, 16378, 1088, 32,  0.000070150,  0.000135482
2017-03-21 06:58:49.654131, slv, 42010afffe840004(unknown)/1,  0.000100158, -0.000010295,  0.000135482,  0.000109891, 1053.003533203, S, 0.000102581, 651, -0.000001022, 16378, 1088, 32,  0.000109891,  0.000135482
2017-03-21 06:58:50.654184, slv, 42010afffe840004(unknown)/1,  0.000100158, -0.000012149,  0.000135482,  0.000066128, 1042.708533203, S, 0.000102581, 651, -0.000001022, 16378, 1088, 32,  0.000066128,  0.000135482
2017-03-21 06:58:50.759025, slv, 42010afffe840004(unknown)/1,  0.000099998, -0.000012149,  0.000087829,  0.000066128, 1030.559533203, D, 0.000102581, 651, -0.000001022, 16378, 1088, 32,  0.000066128,  0.000087829
2017-03-21 06:58:51.446707, slv, 42010afffe840004(unknown)/1,  0.000099699, -0.000012149,  0.000103383,  0.000066128, 1030.559533203, D, 0.000102581, 651, -0.000001022, 16378, 1088, 32,  0.000066128,  0.000103383
2017-03-21 06:58:51.654128, slv, 42010afffe840004(unknown)/1,  0.000099699, -0.000012850,  0.000103383,  0.000108030, 1030.559533203, S, 0.000102581, 651, -0.000001022, 16378, 1088, 32,  0.000108030,  0.000103383
2017-03-21 06:58:52.654138, slv, 42010afffe840004(unknown)/1,  0.000099699,  0.000019182,  0.000103383,  0.000129733, 1017.709533203, S, 0.000102581, 651, -0.000001022, 16378, 1088, 32,  0.000129733,  0.000103383
2017-03-21 06:58:53.224653, slv, 42010afffe840004(unknown)/1,  0.000099639,  0.000019182,  0.000084080,  0.000129733, 1036.891533203, D, 0.000102581, 651, -0.000001022, 16378, 1088, 32,  0.000129733,  0.000084080
2017-03-21 06:58:53.654151, slv, 42010afffe840004(unknown)/1,  0.000099639,  0.000040608,  0.000084080,  0.000150821, 1036.891533203, S, 0.000102581, 651, -0.000001022, 16378, 1088, 32,  0.000150821,  0.000084080
2017-03-21 06:58:53.753728, slv, 42010afffe840004(unknown)/1,  0.000099880,  0.000040608,  0.000095619,  0.000150821, 1077.499533203, D, 0.000102581, 651, -0.000001022, 16378, 1088, 32,  0.000150821,  0.000095619
2017-03-21 06:58:53.766437, slv, 42010afffe840004(unknown)/1,  0.000100200,  0.000040608,  0.000084181,  0.000150821, 1077.499533203, D, 0.000102581, 651, -0.000001022, 16378, 1088, 32,  0.000150821,  0.000084181
2017-03-21 06:58:54.197355, slv, 42010afffe840004(unknown)/1,  0.000100678,  0.000040608,  0.000137351,  0.000150821, 1077.499533203, D, 0.000102581, 651, -0.000001022, 16378, 1088, 32,  0.000150821,  0.000137351
2017-03-21 06:58:54.654115, slv, 42010afffe840004(unknown)/1,  0.000100678,  0.000002517,  0.000137351,  0.000054529, 1077.499533203, S, 0.000102581, 651, -0.000001022, 16378, 1088, 32,  0.000054529,  0.000137351
2017-03-21 06:58:55.654118, slv, 42010afffe840004(unknown)/1,  0.000100678, -0.000000551,  0.000137351,  0.000145724, 1080.016533203, S, 0.000102581, 651, -0.000001022, 16378, 1088, 32,  0.000145724,  0.000137351
2017-03-21 06:58:56.101977, slv, 42010afffe840004(unknown)/1,  0.000101110, -0.000000551,  0.000079330,  0.000145724, 1079.465533203, D, 0.000102581, 651, -0.000001022, 16378, 1088, 32,  0.000145724,  0.000079330
2017-03-21 06:58:56.251859, slv, 42010afffe840004(unknown)/1,  0.000101376, -0.000000551,  0.000101815,  0.000145724, 1079.465533203, D, 0.000102581, 651, -0.000001022, 16378, 1088, 32,  0.000145724,  0.000101815
2017-03-21 06:58:56.654094, slv, 42010afffe840004(unknown)/1,  0.000101376,  0.000010263,  0.000101815,  0.000076855, 1079.465533203, S, 0.000102581, 651, -0.000001022, 16378, 1088, 32,  0.000076855,  0.000101815
2017-03-21 06:58:57.551454, slv, 42010afffe840004(unknown)/1,  0.000101430,  0.000010263,  0.000094829,  0.000076855, 1089.728533203, D, 0.000102581, 651, -0.000001022, 16378, 1088, 32,  0.000076855,  0.000094829
2017-03-21 06:58:57.654124, slv, 42010afffe840004(unknown)/1,  0.000101430, -0.000012444,  0.000094829,  0.000101061, 1089.728533203, S, 0.000102581, 651, -0.000001022, 16378, 1088, 32,  0.000101061,  0.000094829
2017-03-21 06:58:58.092617, slv, 42010afffe840004(unknown)/1,  0.000101248, -0.000012444,  0.000086481,  0.000101061, 1077.284533203, D, 0.000102581, 651, -0.000001022, 16378, 1088, 32,  0.000101061,  0.000086481
2017-03-21 06:58:58.654095, slv, 42010afffe840004(unknown)/1,  0.000101248, -0.000021359,  0.000086481,  0.000058897, 1077.284533203, S, 0.000102581, 651, -0.000001022, 16378, 1088, 32,  0.000058897,  0.000086481
2017-03-21 06:58:59.007477, slv, 42010afffe840004(unknown)/1,  0.000101207, -0.000021359,  0.000147938,  0.000058897, 1055.925533203, D, 0.000102581, 651, -0.000001022, 16378, 1088, 32,  0.000058897,  0.000147938
2017-03-21 06:58:59.511174, slv, 42010afffe840004(unknown)/1,  0.000101043, -0.000021359,  0.000097082,  0.000058897, 1055.925533203, D, 0.000102581, 651, -0.000001022, 16378, 1088, 32,  0.000058897,  0.000097082
2017-03-21 06:58:59.654184, slv, 42010afffe840004(unknown)/1,  0.000101043, -0.000014246,  0.000097082,  0.000114901, 1055.925533203, S, 0.000102581, 651, -0.000001022, 16378, 1088, 32,  0.000114901,  0.000097082
2017-03-21 06:59:00.590330, slv, 42010afffe840004(unknown)/1,  0.000100877, -0.000014246,  0.000090899,  0.000114901, 1041.679533203, D, 0.000102581, 651, -0.000001022, 16378, 1088, 32,  0.000114901,  0.000090899
2017-03-21 06:59:00.654107, slv, 42010afffe840004(unknown)/1,  0.000100877, -0.000011247,  0.000090899,  0.000064525, 1041.679533203, S, 0.000102581, 651, -0.000001022, 16378, 1088, 32,  0.000064525,  0.000090899
2017-03-21 06:59:00.921948, slv, 42010afffe840004(unknown)/1,  0.000100711, -0.000011247,  0.000090682,  0.000064525, 1030.432533203, D, 0.000102581, 651, -0.000001022, 16378, 1088, 32,  0.000064525,  0.000090682
2017-03-21 06:59:01.654162, slv, 42010afffe840004(unknown)/1,  0.000100711, -0.000010511,  0.000090682,  0.000116041, 1030.432533203, S, 0.000102581, 651, -0.000001022, 16378, 1088, 32,  0.000116041,  0.000090682
2017-03-21 06:59:02.654099, slv, 42010afffe840004(unknown)/1,  0.000100711,  0.000000679,  0.000090682,  0.000086739, 1019.921533203, S, 0.000102581, 651, -0.000001022, 16378, 1088, 32,  0.000086739,  0.000090682
2017-03-21 06:59:02.904364, slv, 42010afffe840004(unknown)/1,  0.000100403,  0.000000679,  0.000081983,  0.000086739, 1020.600533203, D, 0.000102581, 651, -0.000001022, 16378, 1088, 32,  0.000086739,  0.000081983
2017-03-21 06:59:03.525359, slv, 42010afffe840004(unknown)/1,  0.000100208,  0.000000679,  0.000096202,  0.000086739, 1020.600533203, D, 0.000102581, 651, -0.000001022, 16378, 1088, 32,  0.000086739,  0.000096202
2017-03-21 06:59:03.654126, slv, 42010afffe840004(unknown)/1,  0.000100208,  0.000005589,  0.000096202,  0.000125359, 1020.600533203, S, 0.000102581, 651, -0.000001022, 16378, 1088, 32,  0.000125359,  0.000096202
2017-03-21 06:59:04.324798, slv, 42010afffe840004(unknown)/1,  0.000100220,  0.000005589,  0.000095731,  0.000125359, 1026.189533203, D, 0.000102581, 651, -0.000001022, 16378, 1088, 32,  0.000125359,  0.000095731
2017-03-21 06:59:04.654108, slv, 42010afffe840004(unknown)/1,  0.000100220,  0.000010423,  0.000095731,  0.000095916, 1026.189533203, S, 0.000102581, 651, -0.000001022, 16378, 1088, 32,  0.000095916,  0.000095731
2017-03-21 06:59:04.927919, slv, 42010afffe840004(unknown)/1,  0.000100211,  0.000010423,  0.000081501,  0.000095916, 1036.612533203, D, 0.000102581, 651, -0.000001022, 16378, 1088, 32,  0.000095916,  0.000081501
2017-03-21 06:59:05.654188, slv, 42010afffe840004(unknown)/1,  0.000100211,  0.000045821,  0.000081501,  0.000196157, 1036.612533203, S, 0.000102581, 651, -0.000001022, 16378, 1088, 32,  0.000196157,  0.000081501
2017-03-21 06:59:06.589939, slv, 42010afffe840004(unknown)/1,  0.000100552,  0.000045821,  0.000114511,  0.000196157, 1082.433533203, D, 0.000102581, 651, -0.000001022, 16378, 1088, 32,  0.000196157,  0.000114511
2017-03-21 06:59:06.654179, slv, 42010afffe840004(unknown)/1,  0.000100552,  0.000045652,  0.000114511,  0.000095909, 1082.433533203, S, 0.000102581, 651, -0.000001022, 16378, 1088, 32,  0.000095909,  0.000114511
2017-03-21 06:59:07.181446, slv, 42010afffe840004(unknown)/1,  0.000101057,  0.000045652,  0.000124956,  0.000095909, 1128.085533203, D, 0.000102581, 651, -0.000001022, 16378, 1088, 32,  0.000095909,  0.000124956
2017-03-21 06:59:07.654191, slv, 42010afffe840004(unknown)/1,  0.000101057,  0.000010093,  0.000124956,  0.000125885, 1128.085533203, S, 0.000102581, 651, -0.000001022, 16378, 1088, 32,  0.000125885,  0.000124956
2017-03-21 06:59:08.532667, slv, 42010afffe840004(unknown)/1,  0.000101259,  0.000010093,  0.000109089,  0.000125885, 1138.178533203, D, 0.000102581, 651, -0.000001022, 16378, 1088, 32,  0.000125885,  0.000109089
2017-03-21 06:59:08.654124, slv, 42010afffe840004(unknown)/1,  0.000101259,  0.000003737,  0.000109089,  0.000083904, 1138.178533203, S, 0.000102581, 651, -0.000001022, 16378, 1088, 32,  0.000083904,  0.000109089
2017-03-21 06:59:09.654111, slv, 42010afffe840004(unknown)/1,  0.000101259, -0.000009240,  0.000109089,  0.000100132, 1141.915533203, S, 0.000100608, 466, 0.000003762, 23314, 1064, 37,  0.000100132,  0.000109089
2017-03-21 06:59:09.813412, slv, 42010afffe840004(unknown)/1,  0.000101438, -0.000009240,  0.000115854,  0.000100132, 1132.675533203, D, 0.000100608, 466, 0.000003762, 23314, 1064, 37,  0.000100132,  0.000115854
2017-03-21 06:59:10.654096, slv, 42010afffe840004(unknown)/1,  0.000101438, -0.000013342,  0.000115854,  0.000075879, 1132.675533203, S, 0.000100608, 466, 0.000003762, 23314, 1064, 37,  0.000075879,  0.000115854
2017-03-21 06:59:11.215452, slv, 42010afffe840004(unknown)/1,  0.000101387, -0.000013342,  0.000100810,  0.000075879, 1119.333533203, D, 0.000100608, 466, 0.000003762, 23314, 1064, 37,  0.000075879,  0.000100810
2017-03-21 06:59:11.359018, slv, 42010afffe840004(unknown)/1,  0.000101249, -0.000013342,  0.000117542,  0.000075879, 1119.333533203, D, 0.000100608, 466, 0.000003762, 23314, 1064, 37,  0.000075879,  0.000117542
2017-03-21 06:59:11.654099, slv, 42010afffe840004(unknown)/1,  0.000101249, -0.000015506,  0.000117542,  0.000095794, 1119.333533203, S, 0.000100608, 466, 0.000003762, 23314, 1064, 37,  0.000095794,  0.000117542
2017-03-21 06:59:12.654120, slv, 42010afffe840004(unknown)/1,  0.000101249, -0.000010122,  0.000117542,  0.000086459, 1103.827533203, S, 0.000100608, 466, 0.000003762, 23314, 1064, 37,  0.000086459,  0.000117542
2017-03-21 06:59:12.735941, slv, 42010afffe840004(unknown)/1,  0.000101201, -0.000010122,  0.000112794,  0.000086459, 1093.705533203, D, 0.000100608, 466, 0.000003762, 23314, 1064, 37,  0.000086459,  0.000112794
2017-03-21 06:59:13.654109, slv, 42010afffe840004(unknown)/1,  0.000101201,  0.000007551,  0.000112794,  0.000131094, 1093.705533203, S, 0.000100608, 466, 0.000003762, 23314, 1064, 37,  0.000131094,  0.000112794
2017-03-21 06:59:14.346727, slv, 42010afffe840004(unknown)/1,  0.000101532,  0.000007551,  0.000159237,  0.000131094, 1101.256533203, D, 0.000100608, 466, 0.000003762, 23314, 1064, 37,  0.000131094,  0.000159237
2017-03-21 06:59:14.552143, slv, 42010afffe840004(unknown)/1,  0.000101952,  0.000007551,  0.000092111,  0.000131094, 1101.256533203, D, 0.000100608, 466, 0.000003762, 23314, 1064, 37,  0.000131094,  0.000092111
2017-03-21 06:59:14.654125, slv, 42010afffe840004(unknown)/1,  0.000101952,  0.000015541,  0.000092111,  0.000103142, 1101.256533203, S, 0.000100608, 466, 0.000003762, 23314, 1064, 37,  0.000103142,  0.000092111
2017-03-21 06:59:15.462761, slv, 42010afffe840004(unknown)/1,  0.000102069,  0.000015541,  0.000111472,  0.000103142, 1116.797533203, D, 0.000100608, 466, 0.000003762, 23314, 1064, 37,  0.000103142,  0.000111472
2017-03-21 06:59:15.654117, slv, 42010afffe840004(unknown)/1,  0.000102069, -0.000003392,  0.000111472,  0.000094094, 1116.797533203, S, 0.000100608, 466, 0.000003762, 23314, 1064, 37,  0.000094094,  0.000111472
2017-03-21 06:59:16.654102, slv, 42010afffe840004(unknown)/1,  0.000102069, -0.000023068,  0.000111472,  0.000063907, 1113.405533203, S, 0.000100608, 466, 0.000003762, 23314, 1064, 37,  0.000063907,  0.000111472
2017-03-21 06:59:17.298072, slv, 42010afffe840004(unknown)/1,  0.000101910, -0.000023068,  0.000089056,  0.000063907, 1090.337533203, D, 0.000100608, 466, 0.000003762, 23314, 1064, 37,  0.000063907,  0.000089056
2017-03-21 06:59:17.654112, slv, 42010afffe840004(unknown)/1,  0.000101910, -0.000022342,  0.000089056,  0.000095388, 1090.337533203, S, 0.000100608, 466, 0.000003762, 23314, 1064, 37,  0.000095388,  0.000089056
2017-03-21 06:59:18.654179, slv, 42010afffe840004(unknown)/1,  0.000101910, -0.000008039,  0.000089056,  0.000092354, 1067.995533203, S, 0.000100608, 466, 0.000003762, 23314, 1064, 37,  0.000092354,  0.000089056
2017-03-21 06:59:18.773707, slv, 42010afffe840004(unknown)/1,  0.000101651, -0.000008039,  0.000096033,  0.000092354, 1059.956533203, D, 0.000100608, 466, 0.000003762, 23314, 1064, 37,  0.000092354,  0.000096033
2017-03-21 06:59:19.654113, slv, 42010afffe840004(unknown)/1,  0.000101651,  0.000001156,  0.000096033,  0.000113520, 1059.956533203, S, 0.000100608, 466, 0.000003762, 23314, 1064, 37,  0.000113520,  0.000096033
2017-03-21 06:59:19.995241, slv, 42010afffe840004(unknown)/1,  0.000101583,  0.000001156,  0.000087384,  0.000113520, 1061.112533203, D, 0.000100608, 466, 0.000003762, 23314, 1064, 37,  0.000113520,  0.000087384
2017-03-21 06:59:20.654086, slv, 42010afffe840004(unknown)/1,  0.000101583, -0.000007702,  0.000087384,  0.000074311, 1061.112533203, S, 0.000100608, 466, 0.000003762, 23314, 1064, 37,  0.000074311,  0.000087384
2017-03-21 06:59:21.258330, slv, 42010afffe840004(unknown)/1,  0.000101437, -0.000007702,  0.000093828,  0.000074311, 1053.410533203, D, 0.000100608, 466, 0.000003762, 23314, 1064, 37,  0.000074311,  0.000093828
2017-03-21 06:59:21.421521, slv, 42010afffe840004(unknown)/1,  0.000101177, -0.000007702,  0.000096658,  0.000074311, 1053.410533203, D, 0.000100608, 466, 0.000003762, 23314, 1064, 37,  0.000074311,  0.000096658
2017-03-21 06:59:21.654173, slv, 42010afffe840004(unknown)/1,  0.000101177, -0.000003395,  0.000096658,  0.000121659, 1053.410533203, S, 0.000100608, 466, 0.000003762, 23314, 1064, 37,  0.000121659,  0.000096658
2017-03-21 06:59:22.420822, slv, 42010afffe840004(unknown)/1,  0.000101081, -0.000003395,  0.000087582,  0.000121659, 1050.015533203, D, 0.000100608, 466, 0.000003762, 23314, 1064, 37,  0.000121659,  0.000087582
2017-03-21 06:59:22.654178, slv, 42010afffe840004(unknown)/1,  0.000101081,  0.000002617,  0.000087582,  0.000085832, 1050.015533203, S, 0.000100608, 466, 0.000003762, 23314, 1064, 37,  0.000085832,  0.000087582
2017-03-21 06:59:23.654169, slv, 42010afffe840004(unknown)/1,  0.000101081,  0.000014818,  0.000087582,  0.000145965, 1052.632533203, S, 0.000100608, 466, 0.000003762, 23314, 1064, 37,  0.000145965,  0.000087582
2017-03-21 06:59:24.212853, slv, 42010afffe840004(unknown)/1,  0.000101250,  0.000014818,  0.000092338,  0.000145965, 1067.450533203, D, 0.000100608, 466, 0.000003762, 23314, 1064, 37,  0.000145965,  0.000092338
2017-03-21 06:59:24.388693, slv, 42010afffe840004(unknown)/1,  0.000101630,  0.000014818,  0.000117937,  0.000145965, 1067.450533203, D, 0.000100608, 466, 0.000003762, 23314, 1064, 37,  0.000145965,  0.000117937
2017-03-21 06:59:24.654194, slv, 42010afffe840004(unknown)/1,  0.000101630,  0.000021710,  0.000117937,  0.000100165, 1067.450533203, S, 0.000100608, 466, 0.000003762, 23314, 1064, 37,  0.000100165,  0.000117937
2017-03-21 06:59:25.654115, slv, 42010afffe840004(unknown)/1,  0.000101630,  0.000000374,  0.000117937,  0.000103843, 1089.160533203, S, 0.000100608, 466, 0.000003762, 23314, 1064, 37,  0.000103843,  0.000117937
2017-03-21 06:59:25.818792, slv, 42010afffe840004(unknown)/1,  0.000101898,  0.000000374,  0.000107353,  0.000103843, 1089.534533203, D, 0.000100608, 466, 0.000003762, 23314, 1064, 37,  0.000103843,  0.000107353
2017-03-21 06:59:26.654123, slv, 42010afffe840004(unknown)/1,  0.000101898, -0.000027064,  0.000107353,  0.000045558, 1089.534533203, S, 0.000100608, 466, 0.000003762, 23314, 1064, 37,  0.000045558,  0.000107353
2017-03-21 06:59:27.515307, slv, 42010afffe840004(unknown)/1,  0.000101676, -0.000027064,  0.000094111,  0.000045558, 1062.470533203, D, 0.000100608, 466, 0.000003762, 23314, 1064, 37,  0.000045558,  0.000094111
2017-03-21 06:59:27.654117, slv, 42010afffe840004(unknown)/1,  0.000101676, -0.000022347,  0.000094111,  0.000113322, 1062.470533203, S, 0.000100608, 466, 0.000003762, 23314, 1064, 37,  0.000113322,  0.000094111
2017-03-21 06:59:27.840855, slv, 42010afffe840004(unknown)/1,  0.000101521, -0.000022347,  0.000113931,  0.000113322, 1040.123533203, D, 0.000100608, 466, 0.000003762, 23314, 1064, 37,  0.000113322,  0.000113931
2017-03-21 06:59:28.570495, slv, 42010afffe840004(unknown)/1,  0.000101848, -0.000022347,  0.000149118,  0.000113322, 1040.123533203, D, 0.000100608, 466, 0.000003762, 23314, 1064, 37,  0.000113322,  0.000149118
2017-03-21 06:59:28.654222, slv, 42010afffe840004(unknown)/1,  0.000101848, -0.000001999,  0.000149118,  0.000086203, 1040.123533203, S, 0.000100608, 466, 0.000003762, 23314, 1064, 37,  0.000086203,  0.000149118
2017-03-21 06:59:28.808060, slv, 42010afffe840004(unknown)/1,  0.000102142, -0.000001999,  0.000133899,  0.000086203, 1038.124533203, D, 0.000100608, 466, 0.000003762, 23314, 1064, 37,  0.000086203,  0.000133899
2017-03-21 06:59:29.654163, slv, 42010afffe840004(unknown)/1,  0.000102142,  0.000017726,  0.000133899,  0.000153238, 1038.124533203, S, 0.000100608, 466, 0.000003762, 23314, 1064, 37,  0.000153238,  0.000133899
2017-03-21 06:59:30.048172, slv, 42010afffe840004(unknown)/1,  0.000102376,  0.000017726,  0.000095102,  0.000153238, 1055.850533203, D, 0.000100608, 466, 0.000003762, 23314, 1064, 37,  0.000153238,  0.000095102
2017-03-21 06:59:30.654091, slv, 42010afffe840004(unknown)/1,  0.000102376,  0.000016205,  0.000095102,  0.000083689, 1055.850533203, S, 0.000100608, 466, 0.000003762, 23314, 1064, 37,  0.000083689,  0.000095102
2017-03-21 06:59:31.281433, slv, 42010afffe840004(unknown)/1,  0.000102404,  0.000016205,  0.000084629,  0.000083689, 1072.055533203, D, 0.000100608, 466, 0.000003762, 23314, 1064, 37,  0.000083689,  0.000084629
2017-03-21 06:59:31.654102, slv, 42010afffe840004(unknown)/1,  0.000102404, -0.000012251,  0.000084629,  0.000096587, 1072.055533203, S, 0.000100608, 466, 0.000003762, 23314, 1064, 37,  0.000096587,  0.000084629
2017-03-21 06:59:32.598073, slv, 42010afffe840004(unknown)/1,  0.000102228, -0.000012251,  0.000099578,  0.000096587, 1059.804533203, D, 0.000100608, 466, 0.000003762, 23314, 1064, 37,  0.000096587,  0.000099578
2017-03-21 06:59:32.654121, slv, 42010afffe840004(unknown)/1,  0.000102228,  0.000009356,  0.000099578,  0.000126756, 1059.804533203, S, 0.000100608, 466, 0.000003762, 23314, 1064, 37,  0.000126756,  0.000099578
2017-03-21 06:59:33.654119, slv, 42010afffe840004(unknown)/1,  0.000102228,  0.000016746,  0.000099578,  0.000111193, 1069.160533203, S, 0.000100608, 466, 0.000003762, 23314, 1064, 37,  0.000111193,  0.000099578
2017-03-21 06:59:34.169751, slv, 42010afffe840004(unknown)/1,  0.000102411,  0.000016746,  0.000148428,  0.000111193, 1085.906533203, D, 0.000100608, 466, 0.000003762, 23314, 1064, 37,  0.000111193,  0.000148428
2017-03-21 06:59:34.654110, slv, 42010afffe840004(unknown)/1,  0.000102411, -0.000019917,  0.000148428,  0.000053613, 1085.906533203, S, 0.000100608, 466, 0.000003762, 23314, 1064, 37,  0.000053613,  0.000148428
2017-03-21 06:59:35.385275, slv, 42010afffe840004(unknown)/1,  0.000102433, -0.000019917,  0.000102037,  0.000053613, 1065.989533203, D, 0.000100608, 466, 0.000003762, 23314, 1064, 37,  0.000053613,  0.000102037
2017-03-21 06:59:35.654206, slv, 42010afffe840004(unknown)/1,  0.000102433,  0.000021952,  0.000102037,  0.000195136, 1065.989533203, S, 0.000100608, 466, 0.000003762, 23314, 1064, 37,  0.000195136,  0.000102037
2017-03-21 06:59:36.654093, slv, 42010afffe840004(unknown)/1,  0.000102433,  0.000019162,  0.000102037,  0.000048054, 1087.941533203, S, 0.000100608, 466, 0.000003762, 23314, 1064, 37,  0.000048054,  0.000102037
2017-03-21 06:59:37.322813, slv, 42010afffe840004(unknown)/1,  0.000102015,  0.000019162,  0.000099001,  0.000048054, 1107.103533203, D, 0.000100608, 466, 0.000003762, 23314, 1064, 37,  0.000048054,  0.000099001
2017-03-21 06:59:37.654231, slv, 42010afffe840004(unknown)/1,  0.000102015,  0.000045017,  0.000099001,  0.000246428, 1107.103533203, S, 0.000100608, 466, 0.000003762, 23314, 1064, 37,  0.000246428,  0.000099001
2017-03-21 06:59:37.693719, slv, 42010afffe840004(unknown)/1,  0.000102420,  0.000045017,  0.000118328,  0.000246428, 1152.120533203, D, 0.000100608, 466, 0.000003762, 23314, 1064, 37,  0.000246428,  0.000118328
2017-03-21 06:59:38.654097, slv, 42010afffe840004(unknown)/1,  0.000102420,  0.000057762,  0.000118328,  0.000073531, 1152.120533203, S, 0.000100608, 466, 0.000003762, 23314, 1064, 37,  0.000073531,  0.000118328
2017-03-21 06:59:39.512267, slv, 42010afffe840004(unknown)/1,  0.000102926,  0.000057762,  0.000100869,  0.000073531, 1209.882533203, D, 0.000101775, 433, 0.000002266, 19972, 1086, 37,  0.000073531,  0.000100869
2017-03-21 06:59:39.654121, slv, 42010afffe840004(unknown)/1,  0.000102926, -0.000015615,  0.000100869,  0.000100583, 1209.882533203, S, 0.000101775, 433, 0.000002266, 19972, 1086, 37,  0.000100583,  0.000100869
2017-03-21 06:59:40.654082, slv, 42010afffe840004(unknown)/1,  0.000102926, -0.000029661,  0.000100869,  0.000045945, 1194.267533203, S, 0.000101775, 433, 0.000002266, 19972, 1086, 37,  0.000045945,  0.000100869
2017-03-21 06:59:41.111694, slv, 42010afffe840004(unknown)/1,  0.000102668, -0.000029661,  0.000125218,  0.000045945, 1164.606533203, D, 0.000101775, 433, 0.000002266, 19972, 1086, 37,  0.000045945,  0.000125218
2017-03-21 06:59:41.654121, slv, 42010afffe840004(unknown)/1,  0.000102668, -0.000024600,  0.000125218,  0.000110448, 1164.606533203, S, 0.000101775, 433, 0.000002266, 19972, 1086, 37,  0.000110448,  0.000125218
2017-03-21 06:59:42.073965, slv, 42010afffe840004(unknown)/1,  0.000102636, -0.000024600,  0.000120889,  0.000110448, 1140.006533203, D, 0.000101775, 433, 0.000002266, 19972, 1086, 37,  0.000110448,  0.000120889
2017-03-21 06:59:42.654107, slv, 42010afffe840004(unknown)/1,  0.000102636, -0.000019557,  0.000120889,  0.000055741, 1140.006533203, S, 0.000101775, 433, 0.000002266, 19972, 1086, 37,  0.000055741,  0.000120889
2017-03-21 06:59:43.243671, slv, 42010afffe840004(unknown)/1,  0.000102565, -0.000019557,  0.000105325,  0.000055741, 1120.449533203, D, 0.000101775, 433, 0.000002266, 19972, 1086, 37,  0.000055741,  0.000105325
2017-03-21 06:59:43.654119, slv, 42010afffe840004(unknown)/1,  0.000102565, -0.000025302,  0.000105325,  0.000098854, 1120.449533203, S, 0.000101775, 433, 0.000002266, 19972, 1086, 37,  0.000098854,  0.000105325
2017-03-21 06:59:44.123688, slv, 42010afffe840004(unknown)/1,  0.000102363, -0.000025302,  0.000098548,  0.000098854, 1095.147533203, D, 0.000101775, 433, 0.000002266, 19972, 1086, 37,  0.000098854,  0.000098548
2017-03-21 06:59:44.487941, slv, 42010afffe840004(unknown)/1,  0.000102297, -0.000025302,  0.000096187,  0.000098854, 1095.147533203, D, 0.000101775, 433, 0.000002266, 19972, 1086, 37,  0.000098854,  0.000096187
2017-03-21 06:59:44.654062, slv, 42010afffe840004(unknown)/1,  0.000102297, -0.000031464,  0.000096187,  0.000043079, 1095.147533203, S, 0.000101775, 433, 0.000002266, 19972, 1086, 37,  0.000043079,  0.000096187
2017-03-21 06:59:45.654100, slv, 42010afffe840004(unknown)/1,  0.000102297, -0.000028044,  0.000096187,  0.000105428, 1063.683533203, S, 0.000101775, 433, 0.000002266, 19972, 1086, 37,  0.000105428,  0.000096187
2017-03-21 06:59:45.801186, slv, 42010afffe840004(unknown)/1,  0.000102379, -0.000028044,  0.000129709,  0.000105428, 1035.639533203, D, 0.000101775, 433, 0.000002266, 19972, 1086, 37,  0.000105428,  0.000129709
2017-03-21 06:59:46.057920, slv, 42010afffe840004(unknown)/1,  0.000102567, -0.000028044,  0.000116994,  0.000105428, 1035.639533203, D, 0.000101775, 433, 0.000002266, 19972, 1086, 37,  0.000105428,  0.000116994
2017-03-21 06:59:46.654099, slv, 42010afffe840004(unknown)/1,  0.000102567, -0.000008850,  0.000116994,  0.000081736, 1035.639533203, S, 0.000101775, 433, 0.000002266, 19972, 1086, 37,  0.000081736,  0.000116994
2017-03-21 06:59:47.654132, slv, 42010afffe840004(unknown)/1,  0.000102567,  0.000006297,  0.000116994,  0.000135992, 1026.789533203, S, 0.000101775, 433, 0.000002266, 19972, 1086, 37,  0.000135992,  0.000116994
2017-03-21 06:59:48.032777, slv, 42010afffe840004(unknown)/1,  0.000102745,  0.000006297,  0.000097519,  0.000135992, 1033.086533203, D, 0.000101775, 433, 0.000002266, 19972, 1086, 37,  0.000135992,  0.000097519
2017-03-21 06:59:48.654114, slv, 42010afffe840004(unknown)/1,  0.000102745,  0.000007028,  0.000097519,  0.000083377, 1033.086533203, S, 0.000101775, 433, 0.000002266, 19972, 1086, 37,  0.000083377,  0.000097519
2017-03-21 06:59:49.551297, slv, 42010afffe840004(unknown)/1,  0.000102715,  0.000007028,  0.000086324,  0.000083377, 1040.114533203, D, 0.000101775, 433, 0.000002266, 19972, 1086, 37,  0.000083377,  0.000086324
2017-03-21 06:59:49.654117, slv, 42010afffe840004(unknown)/1,  0.000102715, -0.000005160,  0.000086324,  0.000111763, 1040.114533203, S, 0.000101775, 433, 0.000002266, 19972, 1086, 37,  0.000111763,  0.000086324
2017-03-21 06:59:50.654123, slv, 42010afffe840004(unknown)/1,  0.000102715,  0.000002193,  0.000086324,  0.000098052, 1034.954533203, S, 0.000101775, 433, 0.000002266, 19972, 1086, 37,  0.000098052,  0.000086324
2017-03-21 06:59:50.718534, slv, 42010afffe840004(unknown)/1,  0.000102490,  0.000002193,  0.000085579,  0.000098052, 1037.147533203, D, 0.000101775, 433, 0.000002266, 19972, 1086, 37,  0.000098052,  0.000085579
2017-03-21 06:59:51.654169, slv, 42010afffe840004(unknown)/1,  0.000102490, -0.000005316,  0.000085579,  0.000096519, 1037.147533203, S, 0.000101775, 433, 0.000002266, 19972, 1086, 37,  0.000096519,  0.000085579
2017-03-21 06:59:52.528698, slv, 42010afffe840004(unknown)/1,  0.000102379, -0.000005316,  0.000101457,  0.000096519, 1031.831533203, D, 0.000101775, 433, 0.000002266, 19972, 1086, 37,  0.000096519,  0.000101457
2017-03-21 06:59:52.654119, slv, 42010afffe840004(unknown)/1,  0.000102379, -0.000016008,  0.000101457,  0.000076333, 1031.831533203, S, 0.000101775, 433, 0.000002266, 19972, 1086, 37,  0.000076333,  0.000101457
2017-03-21 06:59:53.522724, slv, 42010afffe840004(unknown)/1,  0.000102200, -0.000016008,  0.000089351,  0.000076333, 1015.823533203, D, 0.000101775, 433, 0.000002266, 19972, 1086, 37,  0.000076333,  0.000089351
2017-03-21 06:59:53.654129, slv, 42010afffe840004(unknown)/1,  0.000102200,  0.000010623,  0.000089351,  0.000149493, 1015.823533203, S, 0.000101775, 433, 0.000002266, 19972, 1086, 37,  0.000149493,  0.000089351
2017-03-21 06:59:53.911356, slv, 42010afffe840004(unknown)/1,  0.000102120,  0.000010623,  0.000073165,  0.000149493, 1026.446533203, D, 0.000101775, 433, 0.000002266, 19972, 1086, 37,  0.000149493,  0.000073165
2017-03-21 06:59:54.654173, slv, 42010afffe840004(unknown)/1,  0.000102120,  0.000012761,  0.000073165,  0.000080350, 1026.446533203, S, 0.000101775, 433, 0.000002266, 19972, 1086, 37,  0.000080350,  0.000073165
2017-03-21 06:59:54.984481, slv, 42010afffe840004(unknown)/1,  0.000102069,  0.000012761,  0.000092369,  0.000080350, 1039.207533203, D, 0.000101775, 433, 0.000002266, 19972, 1086, 37,  0.000080350,  0.000092369
2017-03-21 06:59:55.654093, slv, 42010afffe840004(unknown)/1,  0.000102069, -0.000012898,  0.000092369,  0.000098043, 1039.207533203, S, 0.000101775, 433, 0.000002266, 19972, 1086, 37,  0.000098043,  0.000092369
2017-03-21 06:59:56.141514, slv, 42010afffe840004(unknown)/1,  0.000101913, -0.000012898,  0.000097703,  0.000098043, 1026.309533203, D, 0.000101775, 433, 0.000002266, 19972, 1086, 37,  0.000098043,  0.000097703
2017-03-21 06:59:56.654126, slv, 42010afffe840004(unknown)/1,  0.000101913, -0.000009450,  0.000097703,  0.000087038, 1026.309533203, S, 0.000101775, 433, 0.000002266, 19972, 1086, 37,  0.000087038,  0.000097703
2017-03-21 06:59:57.529380, slv, 42010afffe840004(unknown)/1,  0.000101791, -0.000009450,  0.000093538,  0.000087038, 1016.859533203, D, 0.000101775, 433, 0.000002266, 19972, 1086, 37,  0.000087038,  0.000093538
2017-03-21 06:59:57.654123, slv, 42010afffe840004(unknown)/1,  0.000101791, -0.000004961,  0.000093538,  0.000106743, 1016.859533203, S, 0.000101775, 433, 0.000002266, 19972, 1086, 37,  0.000106743,  0.000093538
2017-03-21 06:59:58.394307, slv, 42010afffe840004(unknown)/1,  0.000101641, -0.000004961,  0.000081422,  0.000106743, 1011.898533203, D, 0.000101775, 433, 0.000002266, 19972, 1086, 37,  0.000106743,  0.000081422
2017-03-21 06:59:58.654175, slv, 42010afffe840004(unknown)/1,  0.000101641,  0.000006921,  0.000081422,  0.000110531, 1011.898533203, S, 0.000101775, 433, 0.000002266, 19972, 1086, 37,  0.000110531,  0.000081422
2017-03-21 06:59:59.654165, slv, 42010afffe840004(unknown)/1,  0.000101641,  0.000027758,  0.000081422,  0.000148268, 1018.819533203, S, 0.000101775, 433, 0.000002266, 19972, 1086, 37,  0.000148268,  0.000081422
2017-03-21 06:59:59.727086, slv, 42010afffe840004(unknown)/1,  0.000101658,  0.000027758,  0.000074392,  0.000148268, 1046.577533203, D, 0.000101775, 433, 0.000002266, 19972, 1086, 37,  0.000148268,  0.000074392
2017-03-21 07:00:00.544920, slv, 42010afffe840004(unknown)/1,  0.000102035,  0.000027758,  0.000132258,  0.000148268, 1046.577533203, D, 0.000101775, 433, 0.000002266, 19972, 1086, 37,  0.000148268,  0.000132258
2017-03-21 07:00:00.654167, slv, 42010afffe840004(unknown)/1,  0.000102035,  0.000038223,  0.000132258,  0.000131856, 1046.577533203, S, 0.000101775, 433, 0.000002266, 19972, 1086, 37,  0.000131856,  0.000132258
2017-03-21 07:00:01.106333, slv, 42010afffe840004(unknown)/1,  0.000102411,  0.000038223,  0.000091983,  0.000131856, 1084.800533203, D, 0.000101775, 433, 0.000002266, 19972, 1086, 37,  0.000131856,  0.000091983
2017-03-21 07:00:01.654133, slv, 42010afffe840004(unknown)/1,  0.000102411,  0.000016268,  0.000091983,  0.000105127, 1084.800533203, S, 0.000101775, 433, 0.000002266, 19972, 1086, 37,  0.000105127,  0.000091983
2017-03-21 07:00:02.654122, slv, 42010afffe840004(unknown)/1,  0.000102411, -0.000015187,  0.000091983,  0.000069320, 1101.068533203, S, 0.000101775, 433, 0.000002266, 19972, 1086, 37,  0.000069320,  0.000091983
2017-03-21 07:00:02.764509, slv, 42010afffe840004(unknown)/1,  0.000102328, -0.000015187,  0.000095179,  0.000069320, 1085.881533203, D, 0.000101775, 433, 0.000002266, 19972, 1086, 37,  0.000069320,  0.000095179
2017-03-21 07:00:03.654121, slv, 42010afffe840004(unknown)/1,  0.000102328, -0.000019724,  0.000095179,  0.000095969, 1085.881533203, S, 0.000101775, 433, 0.000002266, 19972, 1086, 37,  0.000095969,  0.000095179
2017-03-21 07:00:04.311755, slv, 42010afffe840004(unknown)/1,  0.000102135, -0.000019724,  0.000099343,  0.000095969, 1066.157533203, D, 0.000101775, 433, 0.000002266, 19972, 1086, 37,  0.000095969,  0.000099343
2017-03-21 07:00:04.654112, slv, 42010afffe840004(unknown)/1,  0.000102135, -0.000013985,  0.000099343,  0.000080522, 1066.157533203, S, 0.000101775, 433, 0.000002266, 19972, 1086, 37,  0.000080522,  0.000099343
2017-03-21 07:00:05.110655, slv, 42010afffe840004(unknown)/1,  0.000102073, -0.000013985,  0.000116868,  0.000080522, 1052.172533203, D, 0.000101775, 433, 0.000002266, 19972, 1086, 37,  0.000080522,  0.000116868
2017-03-21 07:00:05.654107, slv, 42010afffe840004(unknown)/1,  0.000102073, -0.000010770,  0.000116868,  0.000102146, 1052.172533203, S, 0.000101775, 433, 0.000002266, 19972, 1086, 37,  0.000102146,  0.000116868
2017-03-21 07:00:06.008924, slv, 42010afffe840004(unknown)/1,  0.000102084, -0.000010770,  0.000111575,  0.000102146, 1041.402533203, D, 0.000101775, 433, 0.000002266, 19972, 1086, 37,  0.000102146,  0.000111575
2017-03-21 07:00:06.654089, slv, 42010afffe840004(unknown)/1,  0.000102084, -0.000011406,  0.000111575,  0.000079199, 1041.402533203, S, 0.000101775, 433, 0.000002266, 19972, 1086, 37,  0.000079199,  0.000111575
2017-03-21 07:00:06.789256, slv, 42010afffe840004(unknown)/1,  0.000101983, -0.000011406,  0.000089474,  0.000079199, 1029.996533203, D, 0.000101775, 433, 0.000002266, 19972, 1086, 37,  0.000079199,  0.000089474
2017-03-21 07:00:06.904709, slv, 42010afffe840004(unknown)/1,  0.000101701, -0.000011406,  0.000087763,  0.000079199, 1029.996533203, D, 0.000101775, 433, 0.000002266, 19972, 1086, 37,  0.000079199,  0.000087763
2017-03-21 07:00:07.374368, slv, 42010afffe840004(unknown)/1,  0.000101417, -0.000011406,  0.000087901,  0.000079199, 1029.996533203, D, 0.000101775, 433, 0.000002266, 19972, 1086, 37,  0.000079199,  0.000087901
2017-03-21 07:00:07.654094, slv, 42010afffe840004(unknown)/1,  0.000101417, -0.000012120,  0.000087901,  0.000100060, 1029.996533203, S, 0.000101775, 433, 0.000002266, 19972, 1086, 37,  0.000100060,  0.000087901
2017-03-21 07:00:08.654137, slv, 42010afffe840004(unknown)/1,  0.000101417, -0.000009469,  0.000087901,  0.000083835, 1017.876533203, S, 0.000101775, 433, 0.000002266, 19972, 1086, 37,  0.000083835,  0.000087901
2017-03-21 07:00:09.370188, slv, 42010afffe840004(unknown)/1,  0.000101219, -0.000009469,  0.000103986,  0.000083835, 1008.407533203, D, 0.000102225, 377, -0.000006716, 16667, 1057, 47,  0.000083835,  0.000103986
2017-03-21 07:00:09.422981, slv, 42010afffe840004(unknown)/1,  0.000101046, -0.000009469,  0.000088943,  0.000083835, 1008.407533203, D, 0.000102225, 377, -0.000006716, 16667, 1057, 47,  0.000083835,  0.000088943
2017-03-21 07:00:09.654162, slv, 42010afffe840004(unknown)/1,  0.000101046, -0.000003915,  0.000088943,  0.000110798, 1008.407533203, S, 0.000102225, 377, -0.000006716, 16667, 1057, 47,  0.000110798,  0.000088943
2017-03-21 07:00:10.263518, slv, 42010afffe840004(unknown)/1,  0.000100921, -0.000003915,  0.000088594,  0.000110798, 1004.492533203, D, 0.000102225, 377, -0.000006716, 16667, 1057, 47,  0.000110798,  0.000088594
2017-03-21 07:00:10.654097, slv, 42010afffe840004(unknown)/1,  0.000100921, -0.000008306,  0.000088594,  0.000074557, 1004.492533203, S, 0.000102225, 377, -0.000006716, 16667, 1057, 47,  0.000074557,  0.000088594
2017-03-21 07:00:11.654161, slv, 42010afffe840004(unknown)/1,  0.000100921,  0.000000242,  0.000088594,  0.000127770, 996.186533203, S, 0.000102225, 377, -0.000006716, 16667, 1057, 47,  0.000127770,  0.000088594
2017-03-21 07:00:12.077754, slv, 42010afffe840004(unknown)/1,  0.000101010,  0.000000242,  0.000099228,  0.000127770, 996.428533203, D, 0.000102225, 377, -0.000006716, 16667, 1057, 47,  0.000127770,  0.000099228
2017-03-21 07:00:12.654095, slv, 42010afffe840004(unknown)/1,  0.000101010, -0.000009308,  0.000099228,  0.000055545, 996.428533203, S, 0.000102225, 377, -0.000006716, 16667, 1057, 47,  0.000055545,  0.000099228
2017-03-21 07:00:13.654165, slv, 42010afffe840004(unknown)/1,  0.000101010, -0.000016510,  0.000099228,  0.000113455, 987.120533203, S, 0.000102225, 377, -0.000006716, 16667, 1057, 47,  0.000113455,  0.000099228
2017-03-21 07:00:13.729821, slv, 42010afffe840004(unknown)/1,  0.000101065, -0.000016510,  0.000077786,  0.000113455, 970.610533203, D, 0.000102225, 377, -0.000006716, 16667, 1057, 47,  0.000113455,  0.000077786
2017-03-21 07:00:14.654180, slv, 42010afffe840004(unknown)/1,  0.000101065,  0.000032833,  0.000077786,  0.000154288, 970.610533203, S, 0.000102225, 377, -0.000006716, 16667, 1057, 47,  0.000154288,  0.000077786
2017-03-21 07:00:15.532458, slv, 42010afffe840004(unknown)/1,  0.000101083,  0.000032833,  0.000063264,  0.000154288, 1003.443533203, D, 0.000102225, 377, -0.000006716, 16667, 1057, 47,  0.000154288,  0.000063264
2017-03-21 07:00:15.654104, slv, 42010afffe840004(unknown)/1,  0.000101083,  0.000026454,  0.000063264,  0.000100769, 1003.443533203, S, 0.000102225, 377, -0.000006716, 16667, 1057, 47,  0.000100769,  0.000063264
2017-03-21 07:00:16.516451, slv, 42010afffe840004(unknown)/1,  0.000101242,  0.000026454,  0.000126828,  0.000100769, 1029.897533203, D, 0.000102225, 377, -0.000006716, 16667, 1057, 47,  0.000100769,  0.000126828
2017-03-21 07:00:16.654117, slv, 42010afffe840004(unknown)/1,  0.000101242, -0.000023746,  0.000126828,  0.000054064, 1029.897533203, S, 0.000102225, 377, -0.000006716, 16667, 1057, 47,  0.000054064,  0.000126828
2017-03-21 07:00:17.048411, slv, 42010afffe840004(unknown)/1,  0.000101227, -0.000023746,  0.000119413,  0.000054064, 1006.151533203, D, 0.000102225, 377, -0.000006716, 16667, 1057, 47,  0.000054064,  0.000119413
2017-03-21 07:00:17.215189, slv, 42010afffe840004(unknown)/1,  0.000100941, -0.000023746,  0.000104207,  0.000054064, 1006.151533203, D, 0.000102225, 377, -0.000006716, 16667, 1057, 47,  0.000054064,  0.000104207
2017-03-21 07:00:17.512037, slv, 42010afffe840004(unknown)/1,  0.000100671, -0.000023746,  0.000122292,  0.000054064, 1006.151533203, D, 0.000102225, 377, -0.000006716, 16667, 1057, 47,  0.000054064,  0.000122292
2017-03-21 07:00:17.654159, slv, 42010afffe840004(unknown)/1,  0.000100671, -0.000015540,  0.000122292,  0.000116769, 1006.151533203, S, 0.000102225, 377, -0.000006716, 16667, 1057, 47,  0.000116769,  0.000122292
2017-03-21 07:00:18.300691, slv, 42010afffe840004(unknown)/1,  0.000100659, -0.000015540,  0.000106571,  0.000116769, 990.611533203, D, 0.000102225, 377, -0.000006716, 16667, 1057, 47,  0.000116769,  0.000106571
2017-03-21 07:00:18.442267, slv, 42010afffe840004(unknown)/1,  0.000100733, -0.000015540,  0.000081490,  0.000116769, 990.611533203, D, 0.000102225, 377, -0.000006716, 16667, 1057, 47,  0.000116769,  0.000081490
2017-03-21 07:00:18.654120, slv, 42010afffe840004(unknown)/1,  0.000100733,  0.000016598,  0.000081490,  0.000117831, 990.611533203, S, 0.000102225, 377, -0.000006716, 16667, 1057, 47,  0.000117831,  0.000081490
2017-03-21 07:00:19.654125, slv, 42010afffe840004(unknown)/1,  0.000100733,  0.000017422,  0.000081490,  0.000118480, 1007.209533203, S, 0.000102225, 377, -0.000006716, 16667, 1057, 47,  0.000118480,  0.000081490
2017-03-21 07:00:20.257572, slv, 42010afffe840004(unknown)/1,  0.000100724,  0.000017422,  0.000083981,  0.000118480, 1024.631533203, D, 0.000102225, 377, -0.000006716, 16667, 1057, 47,  0.000118480,  0.000083981
2017-03-21 07:00:20.654078, slv, 42010afffe840004(unknown)/1,  0.000100724, -0.000001485,  0.000083981,  0.000080008, 1024.631533203, S, 0.000102225, 377, -0.000006716, 16667, 1057, 47,  0.000080008,  0.000083981
2017-03-21 07:00:21.654164, slv, 42010afffe840004(unknown)/1,  0.000100724,  0.000004658,  0.000083981,  0.000130757, 1023.146533203, S, 0.000102225, 377, -0.000006716, 16667, 1057, 47,  0.000130757,  0.000083981
2017-03-21 07:00:22.213361, slv, 42010afffe840004(unknown)/1,  0.000100843,  0.000004658,  0.000100042,  0.000130757, 1027.804533203, D, 0.000102225, 377, -0.000006716, 16667, 1057, 47,  0.000130757,  0.000100042
2017-03-21 07:00:22.654127, slv, 42010afffe840004(unknown)/1,  0.000100843,  0.000008695,  0.000100042,  0.000088200, 1027.804533203, S, 0.000102225, 377, -0.000006716, 16667, 1057, 47,  0.000088200,  0.000100042
2017-03-21 07:00:23.654170, slv, 42010afffe840004(unknown)/1,  0.000100843,  0.000024593,  0.000100042,  0.000162671, 1036.499533203, S, 0.000102225, 377, -0.000006716, 16667, 1057, 47,  0.000162671,  0.000100042
2017-03-21 07:00:24.164931, slv, 42010afffe840004(unknown)/1,  0.000101214,  0.000024593,  0.000104900,  0.000162671, 1061.092533203, D, 0.000102225, 377, -0.000006716, 16667, 1057, 47,  0.000162671,  0.000104900
2017-03-21 07:00:24.654099, slv, 42010afffe840004(unknown)/1,  0.000101214,  0.000020254,  0.000104900,  0.000079894, 1061.092533203, S, 0.000102225, 377, -0.000006716, 16667, 1057, 47,  0.000079894,  0.000104900
2017-03-21 07:00:24.974219, slv, 42010afffe840004(unknown)/1,  0.000101426,  0.000020254,  0.000111696,  0.000079894, 1081.346533203, D, 0.000102225, 377, -0.000006716, 16667, 1057, 47,  0.000079894,  0.000111696
2017-03-21 07:00:25.318469, slv, 42010afffe840004(unknown)/1,  0.000101295,  0.000020254,  0.000100620,  0.000079894, 1081.346533203, D, 0.000102225, 377, -0.000006716, 16667, 1057, 47,  0.000079894,  0.000100620
2017-03-21 07:00:25.654116, slv, 42010afffe840004(unknown)/1,  0.000101295, -0.000005191,  0.000100620,  0.000112233, 1081.346533203, S, 0.000102225, 377, -0.000006716, 16667, 1057, 47,  0.000112233,  0.000100620
2017-03-21 07:00:26.343003, slv, 42010afffe840004(unknown)/1,  0.000101253, -0.000005191,  0.000101615,  0.000112233, 1076.155533203, D, 0.000102225, 377, -0.000006716, 16667, 1057, 47,  0.000112233,  0.000101615
2017-03-21 07:00:26.654101, slv, 42010afffe840004(unknown)/1,  0.000101253, -0.000011061,  0.000101615,  0.000068192, 1076.155533203, S, 0.000102225, 377, -0.000006716, 16667, 1057, 47,  0.000068192,  0.000101615
2017-03-21 07:00:27.654158, slv, 42010afffe840004(unknown)/1,  0.000101253,  0.000005649,  0.000101615,  0.000145611, 1065.094533203, S, 0.000102225, 377, -0.000006716, 16667, 1057, 47,  0.000145611,  0.000101615
2017-03-21 07:00:28.309213, slv, 42010afffe840004(unknown)/1,  0.000101565,  0.000005649,  0.000125519,  0.000145611, 1070.743533203, D, 0.000102225, 377, -0.000006716, 16667, 1057, 47,  0.000145611,  0.000125519
2017-03-21 07:00:28.654194, slv, 42010afffe840004(unknown)/1,  0.000101565,  0.000035794,  0.000125519,  0.000128796, 1070.743533203, S, 0.000102225, 377, -0.000006716, 16667, 1057, 47,  0.000128796,  0.000125519
2017-03-21 07:00:29.654097, slv, 42010afffe840004(unknown)/1,  0.000101565,  0.000010496,  0.000125519,  0.000095327, 1106.537533203, S, 0.000102225, 377, -0.000006716, 16667, 1057, 47,  0.000095327,  0.000125519
2017-03-21 07:00:30.041179, slv, 42010afffe840004(unknown)/1,  0.000101800,  0.000010496,  0.000099938,  0.000095327, 1117.033533203, D, 0.000102225, 377, -0.000006716, 16667, 1057, 47,  0.000095327,  0.000099938
2017-03-21 07:00:30.654117, slv, 42010afffe840004(unknown)/1,  0.000101800, -0.000023179,  0.000099938,  0.000061679, 1117.033533203, S, 0.000102225, 377, -0.000006716, 16667, 1057, 47,  0.000061679,  0.000099938
2017-03-21 07:00:31.654173, slv, 42010afffe840004(unknown)/1,  0.000101800, -0.000000987,  0.000099938,  0.000139946, 1093.854533203, S, 0.000102225, 377, -0.000006716, 16667, 1057, 47,  0.000139946,  0.000099938
2017-03-21 07:00:31.930549, slv, 42010afffe840004(unknown)/1,  0.000101933, -0.000000987,  0.000106157,  0.000139946, 1092.867533203, D, 0.000102225, 377, -0.000006716, 16667, 1057, 47,  0.000139946,  0.000106157
2017-03-21 07:00:32.654161, slv, 42010afffe840004(unknown)/1,  0.000101933,  0.000015804,  0.000106157,  0.000095394, 1092.867533203, S, 0.000102225, 377, -0.000006716, 16667, 1057, 47,  0.000095394,  0.000106157
2017-03-21 07:00:33.229402, slv, 42010afffe840004(unknown)/1,  0.000102104,  0.000015804,  0.000109965,  0.000095394, 1108.671533203, D, 0.000102225, 377, -0.000006716, 16667, 1057, 47,  0.000095394,  0.000109965
2017-03-21 07:00:33.654104, slv, 42010afffe840004(unknown)/1,  0.000102104, -0.000008386,  0.000109965,  0.000091869, 1108.671533203, S, 0.000102225, 377, -0.000006716, 16667, 1057, 47,  0.000091869,  0.000109965
2017-03-21 07:00:33.779085, slv, 42010afffe840004(unknown)/1,  0.000102051, -0.000008386,  0.000097665,  0.000091869, 1100.285533203, D, 0.000102225, 377, -0.000006716, 16667, 1057, 47,  0.000091869,  0.000097665
2017-03-21 07:00:34.229619, slv, 42010afffe840004(unknown)/1,  0.000101921, -0.000008386,  0.000093498,  0.000091869, 1100.285533203, D, 0.000102225, 377, -0.000006716, 16667, 1057, 47,  0.000091869,  0.000093498
2017-03-21 07:00:34.654101, slv, 42010afffe840004(unknown)/1,  0.000101921, -0.000016258,  0.000093498,  0.000079638, 1100.285533203, S, 0.000102225, 377, -0.000006716, 16667, 1057, 47,  0.000079638,  0.000093498
2017-03-21 07:00:35.186555, slv, 42010afffe840004(unknown)/1,  0.000101753, -0.000016258,  0.000099546,  0.000079638, 1084.027533203, D, 0.000102225, 377, -0.000006716, 16667, 1057, 47,  0.000079638,  0.000099546
2017-03-21 07:00:35.283364, slv, 42010afffe840004(unknown)/1,  0.000101583, -0.000016258,  0.000104558,  0.000079638, 1084.027533203, D, 0.000102225, 377, -0.000006716, 16667, 1057, 47,  0.000079638,  0.000104558
2017-03-21 07:00:35.654124, slv, 42010afffe840004(unknown)/1,  0.000101583,  0.000015448,  0.000104558,  0.000154762, 1084.027533203, S, 0.000102225, 377, -0.000006716, 16667, 1057, 47,  0.000154762,  0.000104558
2017-03-21 07:00:36.532708, slv, 42010afffe840004(unknown)/1,  0.000101721,  0.000015448,  0.000102775,  0.000154762, 1099.475533203, D, 0.000102225, 377, -0.000006716, 16667, 1057, 47,  0.000154762,  0.000102775
2017-03-21 07:00:36.654123, slv, 42010afffe840004(unknown)/1,  0.000101721,  0.000002767,  0.000102775,  0.000054076, 1099.475533203, S, 0.000102225, 377, -0.000006716, 16667, 1057, 47,  0.000054076,  0.000102775
2017-03-21 07:00:37.654103, slv, 42010afffe840004(unknown)/1,  0.000101721, -0.000021865,  0.000102775,  0.000105636, 1102.242533203, S, 0.000102225, 377, -0.000006716, 16667, 1057, 47,  0.000105636,  0.000102775
2017-03-21 07:00:38.387719, slv, 42010afffe840004(unknown)/1,  0.000101906, -0.000021865,  0.000091028,  0.000105636, 1080.377533203, D, 0.000102225, 377, -0.000006716, 16667, 1057, 47,  0.000105636,  0.000091028
2017-03-21 07:00:38.654117, slv, 42010afffe840004(unknown)/1,  0.000101906, -0.000006282,  0.000091028,  0.000085427, 1080.377533203, S, 0.000102225, 377, -0.000006716, 16667, 1057, 47,  0.000085427,  0.000091028
2017-03-21 07:00:39.264772, slv, 42010afffe840004(unknown)/1,  0.000101778, -0.000006282,  0.000092888,  0.000085427, 1074.095533203, D, 0.000101318, 446, 0.000002190, 16646, 1051, 45,  0.000085427,  0.000092888
2017-03-21 07:00:39.654102, slv, 42010afffe840004(unknown)/1,  0.000101778,  0.000001683,  0.000092888,  0.000121622, 1074.095533203, S, 0.000101318, 446, 0.000002190, 16646, 1051, 45,  0.000121622,  0.000092888
2017-03-21 07:00:40.629396, slv, 42010afffe840004(unknown)/1,  0.000101690,  0.000001683,  0.000084658,  0.000121622, 1075.778533203, D, 0.000101318, 446, 0.000002190, 16646, 1051, 45,  0.000121622,  0.000084658
2017-03-21 07:00:40.654102, slv, 42010afffe840004(unknown)/1,  0.000101690, -0.000011225,  0.000084658,  0.000059395, 1075.778533203, S, 0.000101318, 446, 0.000002190, 16646, 1051, 45,  0.000059395,  0.000084658
2017-03-21 07:00:40.953992, slv, 42010afffe840004(unknown)/1,  0.000101497, -0.000011225,  0.000091678,  0.000059395, 1064.553533203, D, 0.000101318, 446, 0.000002190, 16646, 1051, 45,  0.000059395,  0.000091678
2017-03-21 07:00:41.654123, slv, 42010afffe840004(unknown)/1,  0.000101497, -0.000013964,  0.000091678,  0.000115864, 1064.553533203, S, 0.000101318, 446, 0.000002190, 16646, 1051, 45,  0.000115864,  0.000091678
2017-03-21 07:00:41.826711, slv, 42010afffe840004(unknown)/1,  0.000101310, -0.000013964,  0.000091180,  0.000115864, 1050.589533203, D, 0.000101318, 446, 0.000002190, 16646, 1051, 45,  0.000115864,  0.000091180
2017-03-21 07:00:42.654117, slv, 42010afffe840004(unknown)/1,  0.000101310, -0.000014505,  0.000091180,  0.000057933, 1050.589533203, S, 0.000101318, 446, 0.000002190, 16646, 1051, 45,  0.000057933,  0.000091180
2017-03-21 07:00:43.244051, slv, 42010afffe840004(unknown)/1,  0.000101210, -0.000014505,  0.000114565,  0.000057933, 1036.084533203, D, 0.000101318, 446, 0.000002190, 16646, 1051, 45,  0.000057933,  0.000114565
2017-03-21 07:00:43.654214, slv, 42010afffe840004(unknown)/1,  0.000101210, -0.000012998,  0.000114565,  0.000118590, 1036.084533203, S, 0.000101318, 446, 0.000002190, 16646, 1051, 45,  0.000118590,  0.000114565
2017-03-21 07:00:44.409112, slv, 42010afffe840004(unknown)/1,  0.000101152, -0.000012998,  0.000098941,  0.000118590, 1023.086533203, D, 0.000101318, 446, 0.000002190, 16646, 1051, 45,  0.000118590,  0.000098941
2017-03-21 07:00:44.654094, slv, 42010afffe840004(unknown)/1,  0.000101152,  0.000001544,  0.000098941,  0.000086860, 1023.086533203, S, 0.000101318, 446, 0.000002190, 16646, 1051, 45,  0.000086860,  0.000098941
2017-03-21 07:00:45.096046, slv, 42010afffe840004(unknown)/1,  0.000101258,  0.000001544,  0.000127316,  0.000086860, 1024.630533203, D, 0.000101318, 446, 0.000002190, 16646, 1051, 45,  0.000086860,  0.000127316
2017-03-21 07:00:45.654159, slv, 42010afffe840004(unknown)/1,  0.000101258,  0.000017789,  0.000127316,  0.000151128, 1024.630533203, S, 0.000101318, 446, 0.000002190, 16646, 1051, 45,  0.000151128,  0.000127316
2017-03-21 07:00:46.165211, slv, 42010afffe840004(unknown)/1,  0.000101442,  0.000017789,  0.000086935,  0.000151128, 1042.419533203, D, 0.000101318, 446, 0.000002190, 16646, 1051, 45,  0.000151128,  0.000086935
2017-03-21 07:00:46.654105, slv, 42010afffe840004(unknown)/1,  0.000101442,  0.000002150,  0.000086935,  0.000055872, 1042.419533203, S, 0.000101318, 446, 0.000002190, 16646, 1051, 45,  0.000055872,  0.000086935
2017-03-21 07:00:47.132797, slv, 42010afffe840004(unknown)/1,  0.000101378,  0.000002150,  0.000095459,  0.000055872, 1044.569533203, D, 0.000101318, 446, 0.000002190, 16646, 1051, 45,  0.000055872,  0.000095459
2017-03-21 07:00:47.654128, slv, 42010afffe840004(unknown)/1,  0.000101378, -0.000021065,  0.000095459,  0.000104818, 1044.569533203, S, 0.000101318, 446, 0.000002190, 16646, 1051, 45,  0.000104818,  0.000095459
2017-03-21 07:00:48.654125, slv, 42010afffe840004(unknown)/1,  0.000101378, -0.000006997,  0.000095459,  0.000083944, 1023.504533203, S, 0.000101318, 446, 0.000002190, 16646, 1051, 45,  0.000083944,  0.000095459
2017-03-21 07:00:48.803365, slv, 42010afffe840004(unknown)/1,  0.000101080, -0.000006997,  0.000093980,  0.000083944, 1016.507533203, D, 0.000101318, 446, 0.000002190, 16646, 1051, 45,  0.000083944,  0.000093980
2017-03-21 07:00:49.654207, slv, 42010afffe840004(unknown)/1,  0.000101080,  0.000022691,  0.000093980,  0.000163897, 1016.507533203, S, 0.000101318, 446, 0.000002190, 16646, 1051, 45,  0.000163897,  0.000093980
2017-03-21 07:00:50.404503, slv, 42010afffe840004(unknown)/1,  0.000101233,  0.000022691,  0.000101563,  0.000163897, 1039.198533203, D, 0.000101318, 446, 0.000002190, 16646, 1051, 45,  0.000163897,  0.000101563
2017-03-21 07:00:50.654110, slv, 42010afffe840004(unknown)/1,  0.000101233,  0.000009471,  0.000101563,  0.000057358, 1039.198533203, S, 0.000101318, 446, 0.000002190, 16646, 1051, 45,  0.000057358,  0.000101563
2017-03-21 07:00:51.538722, slv, 42010afffe840004(unknown)/1,  0.000101269,  0.000009471,  0.000091305,  0.000057358, 1048.669533203, D, 0.000101318, 446, 0.000002190, 16646, 1051, 45,  0.000057358,  0.000091305
2017-03-21 07:00:51.654137, slv, 42010afffe840004(unknown)/1,  0.000101269, -0.000020088,  0.000091305,  0.000104968, 1048.669533203, S, 0.000101318, 446, 0.000002190, 16646, 1051, 45,  0.000104968,  0.000091305
2017-03-21 07:00:52.654132, slv, 42010afffe840004(unknown)/1,  0.000101269,  0.000003105,  0.000091305,  0.000103782, 1028.581533203, S, 0.000101318, 446, 0.000002190, 16646, 1051, 45,  0.000103782,  0.000091305
2017-03-21 07:00:53.506039, slv, 42010afffe840004(unknown)/1,  0.000101004,  0.000003105,  0.000084772,  0.000103782, 1031.686533203, D, 0.000101318, 446, 0.000002190, 16646, 1051, 45,  0.000103782,  0.000084772
2017-03-21 07:00:53.654161, slv, 42010afffe840004(unknown)/1,  0.000101004,  0.000004385,  0.000084772,  0.000107263, 1031.686533203, S, 0.000101318, 446, 0.000002190, 16646, 1051, 45,  0.000107263,  0.000084772
2017-03-21 07:00:53.895638, slv, 42010afffe840004(unknown)/1,  0.000100949,  0.000004385,  0.000093998,  0.000107263, 1036.071533203, D, 0.000101318, 446, 0.000002190, 16646, 1051, 45,  0.000107263,  0.000093998
2017-03-21 07:00:54.654132, slv, 42010afffe840004(unknown)/1,  0.000100949,  0.000002609,  0.000093998,  0.000099909, 1036.071533203, S, 0.000101318, 446, 0.000002190, 16646, 1051, 45,  0.000099909,  0.000093998
2017-03-21 07:00:55.171371, slv, 42010afffe840004(unknown)/1,  0.000100943,  0.000002609,  0.000101137,  0.000099909, 1038.680533203, D, 0.000101318, 446, 0.000002190, 16646, 1051, 45,  0.000099909,  0.000101137
2017-03-21 07:00:55.654096, slv, 42010afffe840004(unknown)/1,  0.000100943, -0.000000335,  0.000101137,  0.000101314, 1038.680533203, S, 0.000101318, 446, 0.000002190, 16646, 1051, 45,  0.000101314,  0.000101137
2017-03-21 07:00:56.654086, slv, 42010afffe840004(unknown)/1,  0.000100943, -0.000016864,  0.000101137,  0.000066844, 1038.345533203, S, 0.000101318, 446, 0.000002190, 16646, 1051, 45,  0.000066844,  0.000101137
2017-03-21 07:00:56.953865, slv, 42010afffe840004(unknown)/1,  0.000100798, -0.000016864,  0.000098847,  0.000066844, 1021.481533203, D, 0.000101318, 446, 0.000002190, 16646, 1051, 45,  0.000066844,  0.000098847
2017-03-21 07:00:57.299098, slv, 42010afffe840004(unknown)/1,  0.000100494, -0.000016864,  0.000092934,  0.000066844, 1021.481533203, D, 0.000101318, 446, 0.000002190, 16646, 1051, 45,  0.000066844,  0.000092934
2017-03-21 07:00:57.654109, slv, 42010afffe840004(unknown)/1,  0.000100494, -0.000012551,  0.000092934,  0.000109491, 1021.481533203, S, 0.000101318, 446, 0.000002190, 16646, 1051, 45,  0.000109491,  0.000092934
2017-03-21 07:00:58.526231, slv, 42010afffe840004(unknown)/1,  0.000100484, -0.000012551,  0.000130098,  0.000109491, 1008.930533203, D, 0.000101318, 446, 0.000002190, 16646, 1051, 45,  0.000109491,  0.000130098
2017-03-21 07:00:58.654086, slv, 42010afffe840004(unknown)/1,  0.000100484, -0.000010874,  0.000130098,  0.000069740, 1008.930533203, S, 0.000101318, 446, 0.000002190, 16646, 1051, 45,  0.000069740,  0.000130098
2017-03-21 07:00:59.117831, slv, 42010afffe840004(unknown)/1,  0.000100483, -0.000010874,  0.000092297,  0.000069740, 998.056533203, D, 0.000101318, 446, 0.000002190, 16646, 1051, 45,  0.000069740,  0.000092297
2017-03-21 07:00:59.654198, slv, 42010afffe840004(unknown)/1,  0.000100483,  0.000002620,  0.000092297,  0.000136467, 998.056533203, S, 0.000101318, 446, 0.000002190, 16646, 1051, 45,  0.000136467,  0.000092297
2017-03-21 07:00:59.807290, slv, 42010afffe840004(unknown)/1,  0.000100502,  0.000002620,  0.000108227,  0.000136467, 1000.676533203, D, 0.000101318, 446, 0.000002190, 16646, 1051, 45,  0.000136467,  0.000108227
2017-03-21 07:01:00.058716, slv, 42010afffe840004(unknown)/1,  0.000100758,  0.000002620,  0.000086506,  0.000136467, 1000.676533203, D, 0.000101318, 446, 0.000002190, 16646, 1051, 45,  0.000136467,  0.000086506
2017-03-21 07:01:00.616398, slv, 42010afffe840004(unknown)/1,  0.000100933,  0.000002620,  0.000088430,  0.000136467, 1000.676533203, D, 0.000101318, 446, 0.000002190, 16646, 1051, 45,  0.000136467,  0.000088430
2017-03-21 07:01:00.654164, slv, 42010afffe840004(unknown)/1,  0.000100933,  0.000000884,  0.000088430,  0.000066717, 1000.676533203, S, 0.000101318, 446, 0.000002190, 16646, 1051, 45,  0.000066717,  0.000088430
2017-03-21 07:01:01.037718, slv, 42010afffe840004(unknown)/1,  0.000100874,  0.000000884,  0.000097083,  0.000066717, 1001.560533203, D, 0.000101318, 446, 0.000002190, 16646, 1051, 45,  0.000066717,  0.000097083
2017-03-21 07:01:01.178454, slv, 42010afffe840004(unknown)/1,  0.000100698,  0.000000884,  0.000127982,  0.000066717, 1001.560533203, D, 0.000101318, 446, 0.000002190, 16646, 1051, 45,  0.000066717,  0.000127982
2017-03-21 07:01:01.654095, slv, 42010afffe840004(unknown)/1,  0.000100698, -0.000006242,  0.000127982,  0.000122430, 1001.560533203, S, 0.000101318, 446, 0.000002190, 16646, 1051, 45,  0.000122430,  0.000127982
2017-03-21 07:01:02.654133, slv, 42010afffe840004(unknown)/1,  0.000100698, -0.000004657,  0.000127982,  0.000069652, 995.318533203, S, 0.000101318, 446, 0.000002190, 16646, 1051, 45,  0.000069652,  0.000127982
2017-03-21 07:01:03.034671, slv, 42010afffe840004(unknown)/1,  0.000100331, -0.000004657,  0.000044580,  0.000069652, 990.661533203, D, 0.000101318, 446, 0.000002190, 16646, 1051, 45,  0.000069652,  0.000044580
2017-03-21 07:01:03.654100, slv, 42010afffe840004(unknown)/1,  0.000100331, -0.000011669,  0.000044580,  0.000108039, 990.661533203, S, 0.000101318, 446, 0.000002190, 16646, 1051, 45,  0.000108039,  0.000044580
2017-03-21 07:01:04.005683, slv, 42010afffe840004(unknown)/1,  0.000099933, -0.000011669,  0.000077105,  0.000108039, 978.992533203, D, 0.000101318, 446, 0.000002190, 16646, 1051, 45,  0.000108039,  0.000077105
2017-03-21 07:01:04.596866, slv, 42010afffe840004(unknown)/1,  0.000100016, -0.000011669,  0.000127717,  0.000108039, 978.992533203, D, 0.000101318, 446, 0.000002190, 16646, 1051, 45,  0.000108039,  0.000127717
2017-03-21 07:01:04.654097, slv, 42010afffe840004(unknown)/1,  0.000100016, -0.000010472,  0.000127717,  0.000071364, 978.992533203, S, 0.000101318, 446, 0.000002190, 16646, 1051, 45,  0.000071364,  0.000127717
2017-03-21 07:01:05.410037, slv, 42010afffe840004(unknown)/1,  0.000100006, -0.000010472,  0.000090392,  0.000071364, 968.520533203, D, 0.000101318, 446, 0.000002190, 16646, 1051, 45,  0.000071364,  0.000090392
2017-03-21 07:01:05.654112, slv, 42010afffe840004(unknown)/1,  0.000100006, -0.000012271,  0.000090392,  0.000104116, 968.520533203, S, 0.000101318, 446, 0.000002190, 16646, 1051, 45,  0.000104116,  0.000090392
2017-03-21 07:01:06.477617, slv, 42010afffe840004(unknown)/1,  0.000099862, -0.000012271,  0.000097324,  0.000104116, 956.249533203, D, 0.000101318, 446, 0.000002190, 16646, 1051, 45,  0.000104116,  0.000097324
2017-03-21 07:01:06.654128, slv, 42010afffe840004(unknown)/1,  0.000099862,  0.000000022,  0.000097324,  0.000095795, 956.249533203, S, 0.000101318, 446, 0.000002190, 16646, 1051, 45,  0.000095795,  0.000097324
2017-03-21 07:01:07.654138, slv, 42010afffe840004(unknown)/1,  0.000099862,  0.000011149,  0.000097324,  0.000126226, 956.271533203, S, 0.000101318, 446, 0.000002190, 16646, 1051, 45,  0.000126226,  0.000097324
2017-03-21 07:01:08.317948, slv, 42010afffe840004(unknown)/1,  0.000099917,  0.000011149,  0.000085827,  0.000126226, 967.420533203, D, 0.000101318, 446, 0.000002190, 16646, 1051, 45,  0.000126226,  0.000085827
2017-03-21 07:01:08.654106, slv, 42010afffe840004(unknown)/1,  0.000099917,  0.000004357,  0.000085827,  0.000082266, 967.420533203, S, 0.000101318, 446, 0.000002190, 16646, 1051, 45,  0.000082266,  0.000085827
2017-03-21 07:01:08.986105, slv, 42010afffe840004(unknown)/1,  0.000099912,  0.000004357,  0.000104041,  0.000082266, 971.777533203, D, 0.000100843, 543, -0.000003411, 10800, 1016, 32,  0.000082266,  0.000104041
2017-03-21 07:01:09.654128, slv, 42010afffe840004(unknown)/1,  0.000099912, -0.000002679,  0.000104041,  0.000112205, 971.777533203, S, 0.000100843, 543, -0.000003411, 10800, 1016, 32,  0.000112205,  0.000104041
2017-03-21 07:01:10.654116, slv, 42010afffe840004(unknown)/1,  0.000099912,  0.000003379,  0.000104041,  0.000094378, 969.098533203, S, 0.000100843, 543, -0.000003411, 10800, 1016, 32,  0.000094378,  0.000104041
2017-03-21 07:01:10.930581, slv, 42010afffe840004(unknown)/1,  0.000099779,  0.000003379,  0.000085016,  0.000094378, 972.477533203, D, 0.000100843, 543, -0.000003411, 10800, 1016, 32,  0.000094378,  0.000085016
2017-03-21 07:01:11.654198, slv, 42010afffe840004(unknown)/1,  0.000099779,  0.000007136,  0.000085016,  0.000119585, 972.477533203, S, 0.000100843, 543, -0.000003411, 10800, 1016, 32,  0.000119585,  0.000085016
2017-03-21 07:01:12.135469, slv, 42010afffe840004(unknown)/1,  0.000099793,  0.000007136,  0.000103825,  0.000119585, 979.613533203, D, 0.000100843, 543, -0.000003411, 10800, 1016, 32,  0.000119585,  0.000103825
2017-03-21 07:01:12.654135, slv, 42010afffe840004(unknown)/1,  0.000099793, -0.000007256,  0.000103825,  0.000065475, 979.613533203, S, 0.000100843, 543, -0.000003411, 10800, 1016, 32,  0.000065475,  0.000103825
2017-03-21 07:01:13.128117, slv, 42010afffe840004(unknown)/1,  0.000099803, -0.000007256,  0.000112921,  0.000065475, 972.357533203, D, 0.000100843, 543, -0.000003411, 10800, 1016, 32,  0.000065475,  0.000112921
2017-03-21 07:01:13.654161, slv, 42010afffe840004(unknown)/1,  0.000099803,  0.000004043,  0.000112921,  0.000142208, 972.357533203, S, 0.000100843, 543, -0.000003411, 10800, 1016, 32,  0.000142208,  0.000112921
2017-03-21 07:01:13.945357, slv, 42010afffe840004(unknown)/1,  0.000100201,  0.000004043,  0.000180494,  0.000142208, 976.400533203, D, 0.000100843, 543, -0.000003411, 10800, 1016, 32,  0.000142208,  0.000180494
2017-03-21 07:01:14.567249, slv, 42010afffe840004(unknown)/1,  0.000100797,  0.000004043,  0.000088369,  0.000142208, 976.400533203, D, 0.000100843, 543, -0.000003411, 10800, 1016, 32,  0.000142208,  0.000088369
2017-03-21 07:01:14.654097, slv, 42010afffe840004(unknown)/1,  0.000100797,  0.000012675,  0.000088369,  0.000083742, 976.400533203, S, 0.000100843, 543, -0.000003411, 10800, 1016, 32,  0.000083742,  0.000088369
2017-03-21 07:01:14.724834, slv, 42010afffe840004(unknown)/1,  0.000100941,  0.000012675,  0.000125756,  0.000083742, 989.075533203, D, 0.000100843, 543, -0.000003411, 10800, 1016, 32,  0.000083742,  0.000125756
2017-03-21 07:01:15.654129, slv, 42010afffe840004(unknown)/1,  0.000100941, -0.000000834,  0.000125756,  0.000116328, 989.075533203, S, 0.000100843, 543, -0.000003411, 10800, 1016, 32,  0.000116328,  0.000125756
2017-03-21 07:01:16.228715, slv, 42010afffe840004(unknown)/1,  0.000100996, -0.000000834,  0.000092143,  0.000116328, 988.241533203, D, 0.000100843, 543, -0.000003411, 10800, 1016, 32,  0.000116328,  0.000092143
2017-03-21 07:01:16.654171, slv, 42010afffe840004(unknown)/1,  0.000100996, -0.000011755,  0.000092143,  0.000062099, 988.241533203, S, 0.000100843, 543, -0.000003411, 10800, 1016, 32,  0.000062099,  0.000092143
2017-03-21 07:01:17.654164, slv, 42010afffe840004(unknown)/1,  0.000100996, -0.000010305,  0.000092143,  0.000119282, 976.486533203, S, 0.000100843, 543, -0.000003411, 10800, 1016, 32,  0.000119282,  0.000092143
2017-03-21 07:01:17.919824, slv, 42010afffe840004(unknown)/1,  0.000101056, -0.000010305,  0.000091486,  0.000119282, 966.181533203, D, 0.000100843, 543, -0.000003411, 10800, 1016, 32,  0.000119282,  0.000091486
2017-03-21 07:01:18.654173, slv, 42010afffe840004(unknown)/1,  0.000101056,  0.000001873,  0.000091486,  0.000086516, 966.181533203, S, 0.000100843, 543, -0.000003411, 10800, 1016, 32,  0.000086516,  0.000091486
2017-03-21 07:01:19.044880, slv, 42010afffe840004(unknown)/1,  0.000101086,  0.000001873,  0.000114599,  0.000086516, 968.054533203, D, 0.000100843, 543, -0.000003411, 10800, 1016, 32,  0.000086516,  0.000114599
2017-03-21 07:01:19.654163, slv, 42010afffe840004(unknown)/1,  0.000101086,  0.000013210,  0.000114599,  0.000142047, 968.054533203, S, 0.000100843, 543, -0.000003411, 10800, 1016, 32,  0.000142047,  0.000114599
2017-03-21 07:01:20.219113, slv, 42010afffe840004(unknown)/1,  0.000101201,  0.000013210,  0.000090547,  0.000142047, 981.264533203, D, 0.000100843, 543, -0.000003411, 10800, 1016, 32,  0.000142047,  0.000090547
2017-03-21 07:01:20.654189, slv, 42010afffe840004(unknown)/1,  0.000101201,  0.000042139,  0.000090547,  0.000144520, 981.264533203, S, 0.000100843, 543, -0.000003411, 10800, 1016, 32,  0.000144520,  0.000090547
2017-03-21 07:01:21.511258, slv, 42010afffe840004(unknown)/1,  0.000101491,  0.000042139,  0.000102027,  0.000144520, 1023.403533203, D, 0.000100843, 543, -0.000003411, 10800, 1016, 32,  0.000144520,  0.000102027
2017-03-21 07:01:21.654115, slv, 42010afffe840004(unknown)/1,  0.000101491,  0.000029705,  0.000102027,  0.000117584, 1023.403533203, S, 0.000100843, 543, -0.000003411, 10800, 1016, 32,  0.000117584,  0.000102027
2017-03-21 07:01:21.770421, slv, 42010afffe840004(unknown)/1,  0.000101708,  0.000029705,  0.000097379,  0.000117584, 1053.108533203, D, 0.000100843, 543, -0.000003411, 10800, 1016, 32,  0.000117584,  0.000097379
2017-03-21 07:01:22.654105, slv, 42010afffe840004(unknown)/1,  0.000101708, -0.000004171,  0.000097379,  0.000077273, 1053.108533203, S, 0.000100843, 543, -0.000003411, 10800, 1016, 32,  0.000077273,  0.000097379
2017-03-21 07:01:22.911991, slv, 42010afffe840004(unknown)/1,  0.000101641, -0.000004171,  0.000097369,  0.000077273, 1048.937533203, D, 0.000100843, 543, -0.000003411, 10800, 1016, 32,  0.000077273,  0.000097369
2017-03-21 07:01:23.654202, slv, 42010afffe840004(unknown)/1,  0.000101641, -0.000007423,  0.000097369,  0.000111230, 1048.937533203, S, 0.000100843, 543, -0.000003411, 10800, 1016, 32,  0.000111230,  0.000097369
2017-03-21 07:01:24.593494, slv, 42010afffe840004(unknown)/1,  0.000101554, -0.000007423,  0.000098355,  0.000111230, 1041.514533203, D, 0.000100843, 543, -0.000003411, 10800, 1016, 32,  0.000111230,  0.000098355
2017-03-21 07:01:24.654116, slv, 42010afffe840004(unknown)/1,  0.000101554,  0.000003289,  0.000098355,  0.000098543, 1041.514533203, S, 0.000100843, 543, -0.000003411, 10800, 1016, 32,  0.000098543,  0.000098355
2017-03-21 07:01:25.654140, slv, 42010afffe840004(unknown)/1,  0.000101554,  0.000006391,  0.000098355,  0.000117347, 1044.803533203, S, 0.000100843, 543, -0.000003411, 10800, 1016, 32,  0.000117347,  0.000098355
2017-03-21 07:01:26.128222, slv, 42010afffe840004(unknown)/1,  0.000101587,  0.000006391,  0.000087717,  0.000117347, 1051.194533203, D, 0.000100843, 543, -0.000003411, 10800, 1016, 32,  0.000117347,  0.000087717
2017-03-21 07:01:26.654159, slv, 42010afffe840004(unknown)/1,  0.000101587,  0.000007505,  0.000087717,  0.000100805, 1051.194533203, S, 0.000100843, 543, -0.000003411, 10800, 1016, 32,  0.000100805,  0.000087717
2017-03-21 07:01:27.052110, slv, 42010afffe840004(unknown)/1,  0.000101596,  0.000007505,  0.000102820,  0.000100805, 1058.699533203, D, 0.000100843, 543, -0.000003411, 10800, 1016, 32,  0.000100805,  0.000102820
2017-03-21 07:01:27.078815, slv, 42010afffe840004(unknown)/1,  0.000101542,  0.000007505,  0.000088118,  0.000100805, 1058.699533203, D, 0.000100843, 543, -0.000003411, 10800, 1016, 32,  0.000100805,  0.000088118
2017-03-21 07:01:27.654135, slv, 42010afffe840004(unknown)/1,  0.000101542,  0.000011048,  0.000088118,  0.000124420, 1058.699533203, S, 0.000100843, 543, -0.000003411, 10800, 1016, 32,  0.000124420,  0.000088118
2017-03-21 07:01:27.840568, slv, 42010afffe840004(unknown)/1,  0.000101499,  0.000011048,  0.000081775,  0.000124420, 1069.747533203, D, 0.000100843, 543, -0.000003411, 10800, 1016, 32,  0.000124420,  0.000081775
2017-03-21 07:01:28.654100, slv, 42010afffe840004(unknown)/1,  0.000101499,  0.000002626,  0.000081775,  0.000083872, 1069.747533203, S, 0.000100843, 543, -0.000003411, 10800, 1016, 32,  0.000083872,  0.000081775
2017-03-21 07:01:29.355935, slv, 42010afffe840004(unknown)/1,  0.000101408,  0.000002626,  0.000092524,  0.000083872, 1072.373533203, D, 0.000100843, 543, -0.000003411, 10800, 1016, 32,  0.000083872,  0.000092524
2017-03-21 07:01:29.654176, slv, 42010afffe840004(unknown)/1,  0.000101408, -0.000008713,  0.000092524,  0.000101609, 1072.373533203, S, 0.000100843, 543, -0.000003411, 10800, 1016, 32,  0.000101609,  0.000092524
2017-03-21 07:01:30.072026, slv, 42010afffe840004(unknown)/1,  0.000101315, -0.000008713,  0.000103768,  0.000101609, 1063.660533203, D, 0.000100843, 543, -0.000003411, 10800, 1016, 32,  0.000101609,  0.000103768
2017-03-21 07:01:30.654115, slv, 42010afffe840004(unknown)/1,  0.000101315, -0.000026204,  0.000103768,  0.000048706, 1063.660533203, S, 0.000100843, 543, -0.000003411, 10800, 1016, 32,  0.000048706,  0.000103768
2017-03-21 07:01:31.085093, slv, 42010afffe840004(unknown)/1,  0.000101115, -0.000026204,  0.000099998,  0.000048706, 1037.456533203, D, 0.000100843, 543, -0.000003411, 10800, 1016, 32,  0.000048706,  0.000099998
2017-03-21 07:01:31.157983, slv, 42010afffe840004(unknown)/1,  0.000100560, -0.000026204,  0.000064924,  0.000048706, 1037.456533203, D, 0.000100843, 543, -0.000003411, 10800, 1016, 32,  0.000048706,  0.000064924
2017-03-21 07:01:31.654196, slv, 42010afffe840004(unknown)/1,  0.000100560,  0.000008138,  0.000064924,  0.000169445, 1037.456533203, S, 0.000100843, 543, -0.000003411, 10800, 1016, 32,  0.000169445,  0.000064924
2017-03-21 07:01:32.295300, slv, 42010afffe840004(unknown)/1,  0.000100404,  0.000008138,  0.000079165,  0.000169445, 1045.594533203, D, 0.000100843, 543, -0.000003411, 10800, 1016, 32,  0.000169445,  0.000079165
2017-03-21 07:01:32.654090, slv, 42010afffe840004(unknown)/1,  0.000100404,  0.000010394,  0.000079165,  0.000052307, 1045.594533203, S, 0.000100843, 543, -0.000003411, 10800, 1016, 32,  0.000052307,  0.000079165
2017-03-21 07:01:33.448973, slv, 42010afffe840004(unknown)/1,  0.000100530,  0.000010394,  0.000132887,  0.000052307, 1055.988533203, D, 0.000100843, 543, -0.000003411, 10800, 1016, 32,  0.000052307,  0.000132887
2017-03-21 07:01:33.654199, slv, 42010afffe840004(unknown)/1,  0.000100530, -0.000010318,  0.000132887,  0.000127990, 1055.988533203, S, 0.000100843, 543, -0.000003411, 10800, 1016, 32,  0.000127990,  0.000132887
2017-03-21 07:01:34.654102, slv, 42010afffe840004(unknown)/1,  0.000100530, -0.000007173,  0.000132887,  0.000058723, 1045.670533203, S, 0.000100843, 543, -0.000003411, 10800, 1016, 32,  0.000058723,  0.000132887
2017-03-21 07:01:35.378221, slv, 42010afffe840004(unknown)/1,  0.000100388, -0.000007173,  0.000121804,  0.000058723, 1038.497533203, D, 0.000100843, 543, -0.000003411, 10800, 1016, 32,  0.000058723,  0.000121804
2017-03-21 07:01:35.486245, slv, 42010afffe840004(unknown)/1,  0.000100184, -0.000007173,  0.000110078,  0.000058723, 1038.497533203, D, 0.000100843, 543, -0.000003411, 10800, 1016, 32,  0.000058723,  0.000110078
2017-03-21 07:01:35.654120, slv, 42010afffe840004(unknown)/1,  0.000100184, -0.000011315,  0.000110078,  0.000119360, 1038.497533203, S, 0.000100843, 543, -0.000003411, 10800, 1016, 32,  0.000119360,  0.000110078
2017-03-21 07:01:36.654109, slv, 42010afffe840004(unknown)/1,  0.000100184, -0.000005642,  0.000110078,  0.000069723, 1027.182533203, S, 0.000100843, 543, -0.000003411, 10800, 1016, 32,  0.000069723,  0.000110078
2017-03-21 07:01:37.230807, slv, 42010afffe840004(unknown)/1,  0.000099886, -0.000005642,  0.000086007,  0.000069723, 1021.540533203, D, 0.000100843, 543, -0.000003411, 10800, 1016, 32,  0.000069723,  0.000086007
2017-03-21 07:01:37.654132, slv, 42010afffe840004(unknown)/1,  0.000099886, -0.000013633,  0.000086007,  0.000103080, 1021.540533203, S, 0.000100843, 543, -0.000003411, 10800, 1016, 32,  0.000103080,  0.000086007
2017-03-21 07:01:37.973122, slv, 42010afffe840004(unknown)/1,  0.000099651, -0.000013633,  0.000080668,  0.000103080, 1007.907533203, D, 0.000100843, 543, -0.000003411, 10800, 1016, 32,  0.000103080,  0.000080668
2017-03-21 07:01:38.654130, slv, 42010afffe840004(unknown)/1,  0.000099651,  0.000007700,  0.000080668,  0.000111858, 1007.907533203, S, 0.000100843, 543, -0.000003411, 10800, 1016, 32,  0.000111858,  0.000080668
2017-03-21 07:01:39.148569, slv, 42010afffe840004(unknown)/1,  0.000099526,  0.000007700,  0.000070886,  0.000111858, 1015.607533203, D, 0.000100815, 685, 0.000001461, 13294, 1019, 36,  0.000111858,  0.000070886
2017-03-21 07:01:39.654136, slv, 42010afffe840004(unknown)/1,  0.000099526,  0.000037000,  0.000070886,  0.000161321, 1015.607533203, S, 0.000100815, 685, 0.000001461, 13294, 1019, 36,  0.000161321,  0.000070886
2017-03-21 07:01:40.654125, slv, 42010afffe840004(unknown)/1,  0.000099526,  0.000028267,  0.000070886,  0.000094265, 1052.607533203, S, 0.000100815, 685, 0.000001461, 13294, 1019, 36,  0.000094265,  0.000070886
2017-03-21 07:01:40.733463, slv, 42010afffe840004(unknown)/1,  0.000099403,  0.000028267,  0.000089561,  0.000094265, 1080.874533203, D, 0.000100815, 685, 0.000001461, 13294, 1019, 36,  0.000094265,  0.000089561
2017-03-21 07:01:41.654108, slv, 42010afffe840004(unknown)/1,  0.000099403,  0.000013388,  0.000089561,  0.000131440, 1080.874533203, S, 0.000100815, 685, 0.000001461, 13294, 1019, 36,  0.000131440,  0.000089561
2017-03-21 07:01:42.143765, slv, 42010afffe840004(unknown)/1,  0.000099441,  0.000013388,  0.000091989,  0.000131440, 1094.262533203, D, 0.000100815, 685, 0.000001461, 13294, 1019, 36,  0.000131440,  0.000091989
2017-03-21 07:01:42.654102, slv, 42010afffe840004(unknown)/1,  0.000099441,  0.000001135,  0.000091989,  0.000069674, 1094.262533203, S, 0.000100815, 685, 0.000001461, 13294, 1019, 36,  0.000069674,  0.000091989
2017-03-21 07:01:43.263648, slv, 42010afffe840004(unknown)/1,  0.000099457,  0.000001135,  0.000108712,  0.000069674, 1095.397533203, D, 0.000100815, 685, 0.000001461, 13294, 1019, 36,  0.000069674,  0.000108712
2017-03-21 07:01:43.654102, slv, 42010afffe840004(unknown)/1,  0.000099457, -0.000016404,  0.000108712,  0.000096415, 1095.397533203, S, 0.000100815, 685, 0.000001461, 13294, 1019, 36,  0.000096415,  0.000108712
2017-03-21 07:01:44.053215, slv, 42010afffe840004(unknown)/1,  0.000099389, -0.000016404,  0.000105569,  0.000096415, 1078.993533203, D, 0.000100815, 685, 0.000001461, 13294, 1019, 36,  0.000096415,  0.000105569
2017-03-21 07:01:44.456089, slv, 42010afffe840004(unknown)/1,  0.000099549, -0.000016404,  0.000140191,  0.000096415, 1078.993533203, D, 0.000100815, 685, 0.000001461, 13294, 1019, 36,  0.000096415,  0.000140191
2017-03-21 07:01:44.654133, slv, 42010afffe840004(unknown)/1,  0.000099549, -0.000021339,  0.000140191,  0.000059913, 1078.993533203, S, 0.000100815, 685, 0.000001461, 13294, 1019, 36,  0.000059913,  0.000140191
2017-03-21 07:01:45.654106, slv, 42010afffe840004(unknown)/1,  0.000099549, -0.000016824,  0.000140191,  0.000105538, 1057.654533203, S, 0.000100815, 685, 0.000001461, 13294, 1019, 36,  0.000105538,  0.000140191
2017-03-21 07:01:46.392910, slv, 42010afffe840004(unknown)/1,  0.000099729, -0.000016824,  0.000102049,  0.000105538, 1040.830533203, D, 0.000100815, 685, 0.000001461, 13294, 1019, 36,  0.000105538,  0.000102049
2017-03-21 07:01:46.654132, slv, 42010afffe840004(unknown)/1,  0.000099729, -0.000005184,  0.000102049,  0.000083373, 1040.830533203, S, 0.000100815, 685, 0.000001461, 13294, 1019, 36,  0.000083373,  0.000102049
2017-03-21 07:01:47.654136, slv, 42010afffe840004(unknown)/1,  0.000099729, -0.000005184,  0.000102049,  0.000105718, 1035.646533203, S, 0.000100815, 685, 0.000001461, 13294, 1019, 36,  0.000105718,  0.000102049
2017-03-21 07:01:47.804371, slv, 42010afffe840004(unknown)/1,  0.000099855, -0.000005184,  0.000117905,  0.000105718, 1030.462533203, D, 0.000100815, 685, 0.000001461, 13294, 1019, 36,  0.000105718,  0.000117905
2017-03-21 07:01:48.364604, slv, 42010afffe840004(unknown)/1,  0.000099968, -0.000005184,  0.000098947,  0.000105718, 1030.462533203, D, 0.000100815, 685, 0.000001461, 13294, 1019, 36,  0.000105718,  0.000098947
2017-03-21 07:01:48.654106, slv, 42010afffe840004(unknown)/1,  0.000099968,  0.000005588,  0.000098947,  0.000105156, 1030.462533203, S, 0.000100815, 685, 0.000001461, 13294, 1019, 36,  0.000105156,  0.000098947
2017-03-21 07:01:49.654167, slv, 42010afffe840004(unknown)/1,  0.000099968,  0.000016666,  0.000098947,  0.000128113, 1036.050533203, S, 0.000100815, 685, 0.000001461, 13294, 1019, 36,  0.000128113,  0.000098947
2017-03-21 07:01:49.805195, slv, 42010afffe840004(unknown)/1,  0.000100054,  0.000016666,  0.000089233,  0.000128113, 1052.716533203, D, 0.000100815, 685, 0.000001461, 13294, 1019, 36,  0.000128113,  0.000089233
2017-03-21 07:01:50.654100, slv, 42010afffe840004(unknown)/1,  0.000100054,  0.000012738,  0.000089233,  0.000097386, 1052.716533203, S, 0.000100815, 685, 0.000001461, 13294, 1019, 36,  0.000097386,  0.000089233
2017-03-21 07:01:50.907681, slv, 42010afffe840004(unknown)/1,  0.000100091,  0.000012738,  0.000095048,  0.000097386, 1065.454533203, D, 0.000100815, 685, 0.000001461, 13294, 1019, 36,  0.000097386,  0.000095048
2017-03-21 07:01:51.654138, slv, 42010afffe840004(unknown)/1,  0.000100091,  0.000009011,  0.000095048,  0.000120781, 1065.454533203, S, 0.000100815, 685, 0.000001461, 13294, 1019, 36,  0.000120781,  0.000095048
2017-03-21 07:01:52.592866, slv, 42010afffe840004(unknown)/1,  0.000100191,  0.000009011,  0.000112638,  0.000120781, 1074.465533203, D, 0.000100815, 685, 0.000001461, 13294, 1019, 36,  0.000120781,  0.000112638
2017-03-21 07:01:52.654104, slv, 42010afffe840004(unknown)/1,  0.000100191, -0.000008757,  0.000112638,  0.000061986, 1074.465533203, S, 0.000100815, 685, 0.000001461, 13294, 1019, 36,  0.000061986,  0.000112638
2017-03-21 07:01:53.207620, slv, 42010afffe840004(unknown)/1,  0.000100183, -0.000008757,  0.000103304,  0.000061986, 1065.708533203, D, 0.000100815, 685, 0.000001461, 13294, 1019, 36,  0.000061986,  0.000103304
2017-03-21 07:01:53.602141, slv, 42010afffe840004(unknown)/1,  0.000099984, -0.000008757,  0.000122609,  0.000061986, 1065.708533203, D, 0.000100815, 685, 0.000001461, 13294, 1019, 36,  0.000061986,  0.000122609
2017-03-21 07:01:53.654142, slv, 42010afffe840004(unknown)/1,  0.000099984,  0.000000004,  0.000122609,  0.000138196, 1065.708533203, S, 0.000100815, 685, 0.000001461, 13294, 1019, 36,  0.000138196,  0.000122609
2017-03-21 07:01:54.654123, slv, 42010afffe840004(unknown)/1,  0.000099984,  0.000015376,  0.000122609,  0.000092523, 1065.712533203, S, 0.000100815, 685, 0.000001461, 13294, 1019, 36,  0.000092523,  0.000122609
2017-03-21 07:01:55.546360, slv, 42010afffe840004(unknown)/1,  0.000100067,  0.000015376,  0.000144112,  0.000092523, 1081.088533203, D, 0.000100815, 685, 0.000001461, 13294, 1019, 36,  0.000092523,  0.000144112
2017-03-21 07:01:55.654174, slv, 42010afffe840004(unknown)/1,  0.000100067,  0.000012119,  0.000144112,  0.000131765, 1081.088533203, S, 0.000100815, 685, 0.000001461, 13294, 1019, 36,  0.000131765,  0.000144112
2017-03-21 07:01:56.654175, slv, 42010afffe840004(unknown)/1,  0.000100067,  0.000009164,  0.000144112,  0.000086697, 1093.207533203, S, 0.000100815, 685, 0.000001461, 13294, 1019, 36,  0.000086697,  0.000144112
2017-03-21 07:01:57.302477, slv, 42010afffe840004(unknown)/1,  0.000100231,  0.000009164,  0.000118967,  0.000086697, 1102.371533203, D, 0.000100815, 685, 0.000001461, 13294, 1019, 36,  0.000086697,  0.000118967
2017-03-21 07:01:57.378402, slv, 42010afffe840004(unknown)/1,  0.000100180,  0.000009164,  0.000095401,  0.000086697, 1102.371533203, D, 0.000100815, 685, 0.000001461, 13294, 1019, 36,  0.000086697,  0.000095401
2017-03-21 07:01:57.654097, slv, 42010afffe840004(unknown)/1,  0.000100180, -0.000009448,  0.000095401,  0.000094654, 1102.371533203, S, 0.000100815, 685, 0.000001461, 13294, 1019, 36,  0.000094654,  0.000095401
2017-03-21 07:01:58.654160, slv, 42010afffe840004(unknown)/1,  0.000100180,  0.000004213,  0.000095401,  0.000114132, 1092.923533203, S, 0.000100815, 685, 0.000001461, 13294, 1019, 36,  0.000114132,  0.000095401
2017-03-21 07:01:58.857219, slv, 42010afffe840004(unknown)/1,  0.000100115,  0.000004213,  0.000087955,  0.000114132, 1097.136533203, D, 0.000100815, 685, 0.000001461, 13294, 1019, 36,  0.000114132,  0.000087955
2017-03-21 07:01:59.537109, slv, 42010afffe840004(unknown)/1,  0.000100135,  0.000004213,  0.000089324,  0.000114132, 1097.136533203, D, 0.000100815, 685, 0.000001461, 13294, 1019, 36,  0.000114132,  0.000089324
2017-03-21 07:01:59.639745, slv, 42010afffe840004(unknown)/1,  0.000100187,  0.000004213,  0.000096321,  0.000114132, 1097.136533203, D, 0.000100815, 685, 0.000001461, 13294, 1019, 36,  0.000114132,  0.000096321
2017-03-21 07:01:59.654105, slv, 42010afffe840004(unknown)/1,  0.000100187,  0.000011608,  0.000096321,  0.000109452, 1097.136533203, S, 0.000100815, 685, 0.000001461, 13294, 1019, 36,  0.000109452,  0.000096321
2017-03-21 07:01:59.880175, slv, 42010afffe840004(unknown)/1,  0.000100230,  0.000011608,  0.000091844,  0.000109452, 1108.744533203, D, 0.000100815, 685, 0.000001461, 13294, 1019, 36,  0.000109452,  0.000091844
2017-03-21 07:02:00.075315, slv, 42010afffe840004(unknown)/1,  0.000100301,  0.000011608,  0.000108399,  0.000109452, 1108.744533203, D, 0.000100815, 685, 0.000001461, 13294, 1019, 36,  0.000109452,  0.000108399
2017-03-21 07:02:00.654180, slv, 42010afffe840004(unknown)/1,  0.000100301, -0.000003889,  0.000108399,  0.000083258, 1108.744533203, S, 0.000100815, 685, 0.000001461, 13294, 1019, 36,  0.000083258,  0.000108399
2017-03-21 07:02:00.893833, slv, 42010afffe840004(unknown)/1,  0.000100293, -0.000003889,  0.000097971,  0.000083258, 1104.855533203, D, 0.000100815, 685, 0.000001461, 13294, 1019, 36,  0.000083258,  0.000097971
2017-03-21 07:02:01.654136, slv, 42010afffe840004(unknown)/1,  0.000100293, -0.000006029,  0.000097971,  0.000105278, 1104.855533203, S, 0.000100815, 685, 0.000001461, 13294, 1019, 36,  0.000105278,  0.000097971
2017-03-21 07:02:02.147213, slv, 42010afffe840004(unknown)/1,  0.000100204, -0.000006029,  0.000091968,  0.000105278, 1098.826533203, D, 0.000100815, 685, 0.000001461, 13294, 1019, 36,  0.000105278,  0.000091968
2017-03-21 07:02:02.415181, slv, 42010afffe840004(unknown)/1,  0.000100220, -0.000006029,  0.000102502,  0.000105278, 1098.826533203, D, 0.000100815, 685, 0.000001461, 13294, 1019, 36,  0.000105278,  0.000102502
2017-03-21 07:02:02.654138, slv, 42010afffe840004(unknown)/1,  0.000100220, -0.000023836,  0.000102502,  0.000047564, 1098.826533203, S, 0.000100815, 685, 0.000001461, 13294, 1019, 36,  0.000047564,  0.000102502
2017-03-21 07:02:03.654125, slv, 42010afffe840004(unknown)/1,  0.000100220, -0.000030759,  0.000102502,  0.000091358, 1074.990533203, S, 0.000100815, 685, 0.000001461, 13294, 1019, 36,  0.000091358,  0.000102502
2017-03-21 07:02:04.370807, slv, 42010afffe840004(unknown)/1,  0.000100198, -0.000030759,  0.000096015,  0.000091358, 1044.231533203, D, 0.000100815, 685, 0.000001461, 13294, 1019, 36,  0.000091358,  0.000096015
2017-03-21 07:02:04.654121, slv, 42010afffe840004(unknown)/1,  0.000100198, -0.000008061,  0.000096015,  0.000092938, 1044.231533203, S, 0.000100815, 685, 0.000001461, 13294, 1019, 36,  0.000092938,  0.000096015
2017-03-21 07:02:04.777709, slv, 42010afffe840004(unknown)/1,  0.000100074, -0.000008061,  0.000088692,  0.000092938, 1036.170533203, D, 0.000100815, 685, 0.000001461, 13294, 1019, 36,  0.000092938,  0.000088692
2017-03-21 07:02:04.974752, slv, 42010afffe840004(unknown)/1,  0.000099938, -0.000008061,  0.000090894,  0.000092938, 1036.170533203, D, 0.000100815, 685, 0.000001461, 13294, 1019, 36,  0.000092938,  0.000090894
2017-03-21 07:02:05.038311, slv, 42010afffe840004(unknown)/1,  0.000099826, -0.000008061,  0.000094332,  0.000092938, 1036.170533203, D, 0.000100815, 685, 0.000001461, 13294, 1019, 36,  0.000092938,  0.000094332
2017-03-21 07:02:05.189749, slv, 42010afffe840004(unknown)/1,  0.000099759, -0.000008061,  0.000101957,  0.000092938, 1036.170533203, D, 0.000100815, 685, 0.000001461, 13294, 1019, 36,  0.000092938,  0.000101957
2017-03-21 07:02:05.654173, slv, 42010afffe840004(unknown)/1,  0.000099759, -0.000002256,  0.000101957,  0.000102507, 1036.170533203, S, 0.000100815, 685, 0.000001461, 13294, 1019, 36,  0.000102507,  0.000101957
2017-03-21 07:02:06.129032, slv, 42010afffe840004(unknown)/1,  0.000099665, -0.000002256,  0.000077637,  0.000102507, 1033.914533203, D, 0.000100815, 685, 0.000001461, 13294, 1019, 36,  0.000102507,  0.000077637
2017-03-21 07:02:06.654194, slv, 42010afffe840004(unknown)/1,  0.000099665,  0.000002457,  0.000077637,  0.000101831, 1033.914533203, S, 0.000100815, 685, 0.000001461, 13294, 1019, 36,  0.000101831,  0.000077637
2017-03-21 07:02:07.367943, slv, 42010afffe840004(unknown)/1,  0.000099590,  0.000002457,  0.000097532,  0.000101831, 1036.371533203, D, 0.000100815, 685, 0.000001461, 13294, 1019, 36,  0.000101831,  0.000097532
2017-03-21 07:02:07.654224, slv, 42010afffe840004(unknown)/1,  0.000099590,  0.000004825,  0.000097532,  0.000107075, 1036.371533203, S, 0.000100815, 685, 0.000001461, 13294, 1019, 36,  0.000107075,  0.000097532
2017-03-21 07:02:08.654103, slv, 42010afffe840004(unknown)/1,  0.000099590, -0.000001325,  0.000097532,  0.000089455, 1041.196533203, S, 0.000100815, 685, 0.000001461, 13294, 1019, 36,  0.000089455,  0.000097532
2017-03-21 07:02:09.104131, slv, 42010afffe840004(unknown)/1,  0.000099606, -0.000001325,  0.000113527,  0.000089455, 1039.871533203, D, 0.000099939, 296, 0.000000809, 14850, 1067, 26,  0.000089455,  0.000113527
2017-03-21 07:02:09.453626, slv, 42010afffe840004(unknown)/1,  0.000099596, -0.000001325,  0.000103433,  0.000089455, 1039.871533203, D, 0.000099939, 296, 0.000000809, 14850, 1067, 26,  0.000089455,  0.000103433
2017-03-21 07:02:09.654161, slv, 42010afffe840004(unknown)/1,  0.000099596, -0.000003022,  0.000103433,  0.000103687, 1039.871533203, S, 0.000099939, 296, 0.000000809, 14850, 1067, 26,  0.000103687,  0.000103433
2017-03-21 07:02:09.812185, slv, 42010afffe840004(unknown)/1,  0.000099577, -0.000003022,  0.000097060,  0.000103687, 1036.849533203, D, 0.000099939, 296, 0.000000809, 14850, 1067, 26,  0.000103687,  0.000097060
2017-03-21 07:02:10.337774, slv, 42010afffe840004(unknown)/1,  0.000099573, -0.000003022,  0.000092751,  0.000103687, 1036.849533203, D, 0.000099939, 296, 0.000000809, 14850, 1067, 26,  0.000103687,  0.000092751
2017-03-21 07:02:10.654123, slv, 42010afffe840004(unknown)/1,  0.000099573, -0.000008105,  0.000092751,  0.000079272, 1036.849533203, S, 0.000099939, 296, 0.000000809, 14850, 1067, 26,  0.000079272,  0.000092751
2017-03-21 07:02:11.090005, slv, 42010afffe840004(unknown)/1,  0.000099445, -0.000008105,  0.000089882,  0.000079272, 1028.744533203, D, 0.000099939, 296, 0.000000809, 14850, 1067, 26,  0.000079272,  0.000089882
2017-03-21 07:02:11.385413, slv, 42010afffe840004(unknown)/1,  0.000099264, -0.000008105,  0.000103089,  0.000079272, 1028.744533203, D, 0.000099939, 296, 0.000000809, 14850, 1067, 26,  0.000079272,  0.000103089
2017-03-21 07:02:11.654126, slv, 42010afffe840004(unknown)/1,  0.000099264, -0.000001048,  0.000103089,  0.000117469, 1028.744533203, S, 0.000099939, 296, 0.000000809, 14850, 1067, 26,  0.000117469,  0.000103089
2017-03-21 07:02:12.654121, slv, 42010afffe840004(unknown)/1,  0.000099264,  0.000006141,  0.000103089,  0.000093341, 1027.696533203, S, 0.000099939, 296, 0.000000809, 14850, 1067, 26,  0.000093341,  0.000103089
2017-03-21 07:02:13.322294, slv, 42010afffe840004(unknown)/1,  0.000099170,  0.000006141,  0.000097205,  0.000093341, 1033.837533203, D, 0.000099939, 296, 0.000000809, 14850, 1067, 26,  0.000093341,  0.000097205
2017-03-21 07:02:13.654126, slv, 42010afffe840004(unknown)/1,  0.000099170,  0.000002764,  0.000097205,  0.000110620, 1033.837533203, S, 0.000099939, 296, 0.000000809, 14850, 1067, 26,  0.000110620,  0.000097205
2017-03-21 07:02:14.634692, slv, 42010afffe840004(unknown)/1,  0.000099336,  0.000002764,  0.000138019,  0.000110620, 1036.601533203, D, 0.000099939, 296, 0.000000809, 14850, 1067, 26,  0.000110620,  0.000138019
2017-03-21 07:02:14.654121, slv, 42010afffe840004(unknown)/1,  0.000099336,  0.000006606,  0.000138019,  0.000101099, 1036.601533203, S, 0.000099939, 296, 0.000000809, 14850, 1067, 26,  0.000101099,  0.000138019
2017-03-21 07:02:15.654110, slv, 42010afffe840004(unknown)/1,  0.000099336,  0.000003652,  0.000138019,  0.000104878, 1043.207533203, S, 0.000099939, 296, 0.000000809, 14850, 1067, 26,  0.000104878,  0.000138019
2017-03-21 07:02:16.370591, slv, 42010afffe840004(unknown)/1,  0.000099562,  0.000003652,  0.000101573,  0.000104878, 1046.859533203, D, 0.000099939, 296, 0.000000809, 14850, 1067, 26,  0.000104878,  0.000101573
2017-03-21 07:02:16.654106, slv, 42010afffe840004(unknown)/1,  0.000099562, -0.000001820,  0.000101573,  0.000090380, 1046.859533203, S, 0.000099939, 296, 0.000000809, 14850, 1067, 26,  0.000090380,  0.000101573
2017-03-21 07:02:17.409949, slv, 42010afffe840004(unknown)/1,  0.000099697, -0.000001820,  0.000136089,  0.000090380, 1045.039533203, D, 0.000099939, 296, 0.000000809, 14850, 1067, 26,  0.000090380,  0.000136089
2017-03-21 07:02:17.654139, slv, 42010afffe840004(unknown)/1,  0.000099697, -0.000002577,  0.000136089,  0.000103725, 1045.039533203, S, 0.000099939, 296, 0.000000809, 14850, 1067, 26,  0.000103725,  0.000136089
2017-03-21 07:02:18.407387, slv, 42010afffe840004(unknown)/1,  0.000099820, -0.000002577,  0.000100202,  0.000103725, 1042.462533203, D, 0.000099939, 296, 0.000000809, 14850, 1067, 26,  0.000103725,  0.000100202
2017-03-21 07:02:18.654169, slv, 42010afffe840004(unknown)/1,  0.000099820,  0.000004136,  0.000100202,  0.000104064, 1042.462533203, S, 0.000099939, 296, 0.000000809, 14850, 1067, 26,  0.000104064,  0.000100202
2017-03-21 07:02:18.757723, slv, 42010afffe840004(unknown)/1,  0.000099840,  0.000004136,  0.000096505,  0.000104064, 1046.598533203, D, 0.000099939, 296, 0.000000809, 14850, 1067, 26,  0.000104064,  0.000096505
2017-03-21 07:02:19.654201, slv, 42010afffe840004(unknown)/1,  0.000099840,  0.000030912,  0.000096505,  0.000157420, 1046.598533203, S, 0.000099939, 296, 0.000000809, 14850, 1067, 26,  0.000157420,  0.000096505
2017-03-21 07:02:20.191412, slv, 42010afffe840004(unknown)/1,  0.000100046,  0.000030912,  0.000094094,  0.000157420, 1077.510533203, D, 0.000099939, 296, 0.000000809, 14850, 1067, 26,  0.000157420,  0.000094094
2017-03-21 07:02:20.654127, slv, 42010afffe840004(unknown)/1,  0.000100046,  0.000009718,  0.000094094,  0.000061902, 1077.510533203, S, 0.000099939, 296, 0.000000809, 14850, 1067, 26,  0.000061902,  0.000094094
2017-03-21 07:02:21.132928, slv, 42010afffe840004(unknown)/1,  0.000100091,  0.000009718,  0.000098286,  0.000061902, 1087.228533203, D, 0.000099939, 296, 0.000000809, 14850, 1067, 26,  0.000061902,  0.000098286
2017-03-21 07:02:21.239345, slv, 42010afffe840004(unknown)/1,  0.000099773,  0.000009718,  0.000096903,  0.000061902, 1087.228533203, D, 0.000099939, 296, 0.000000809, 14850, 1067, 26,  0.000061902,  0.000096903
2017-03-21 07:02:21.654207, slv, 42010afffe840004(unknown)/1,  0.000099773, -0.000003108,  0.000096903,  0.000131702, 1087.228533203, S, 0.000099939, 296, 0.000000809, 14850, 1067, 26,  0.000131702,  0.000096903
2017-03-21 07:02:22.654120, slv, 42010afffe840004(unknown)/1,  0.000099773,  0.000002522,  0.000096903,  0.000072889, 1084.120533203, S, 0.000099939, 296, 0.000000809, 14850, 1067, 26,  0.000072889,  0.000096903
2017-03-21 07:02:22.748880, slv, 42010afffe840004(unknown)/1,  0.000099558,  0.000002522,  0.000112384,  0.000072889, 1086.642533203, D, 0.000099939, 296, 0.000000809, 14850, 1067, 26,  0.000072889,  0.000112384
2017-03-21 07:02:23.169039, slv, 42010afffe840004(unknown)/1,  0.000099302,  0.000002522,  0.000074464,  0.000072889, 1086.642533203, D, 0.000099939, 296, 0.000000809, 14850, 1067, 26,  0.000072889,  0.000074464
2017-03-21 07:02:23.654135, slv, 42010afffe840004(unknown)/1,  0.000099302,  0.000001593,  0.000074464,  0.000129373, 1086.642533203, S, 0.000099939, 296, 0.000000809, 14850, 1067, 26,  0.000129373,  0.000074464
2017-03-21 07:02:23.955390, slv, 42010afffe840004(unknown)/1,  0.000099306,  0.000001593,  0.000121471,  0.000129373, 1088.235533203, D, 0.000099939, 296, 0.000000809, 14850, 1067, 26,  0.000129373,  0.000121471
2017-03-21 07:02:24.654094, slv, 42010afffe840004(unknown)/1,  0.000099306, -0.000007442,  0.000121471,  0.000054351, 1088.235533203, S, 0.000099939, 296, 0.000000809, 14850, 1067, 26,  0.000054351,  0.000121471
2017-03-21 07:02:25.567357, slv, 42010afffe840004(unknown)/1,  0.000099289, -0.000007442,  0.000087797,  0.000054351, 1080.793533203, D, 0.000099939, 296, 0.000000809, 14850, 1067, 26,  0.000054351,  0.000087797
2017-03-21 07:02:25.654105, slv, 42010afffe840004(unknown)/1,  0.000099289, -0.000025800,  0.000087797,  0.000092643, 1080.793533203, S, 0.000099939, 296, 0.000000809, 14850, 1067, 26,  0.000092643,  0.000087797
2017-03-21 07:02:26.227932, slv, 42010afffe840004(unknown)/1,  0.000099088, -0.000025800,  0.000110820,  0.000092643, 1054.993533203, D, 0.000099939, 296, 0.000000809, 14850, 1067, 26,  0.000092643,  0.000110820
2017-03-21 07:02:26.654120, slv, 42010afffe840004(unknown)/1,  0.000099088, -0.000012143,  0.000110820,  0.000081447, 1054.993533203, S, 0.000099939, 296, 0.000000809, 14850, 1067, 26,  0.000081447,  0.000110820
2017-03-21 07:02:27.209092, slv, 42010afffe840004(unknown)/1,  0.000099061, -0.000012143,  0.000104646,  0.000081447, 1042.850533203, D, 0.000099939, 296, 0.000000809, 14850, 1067, 26,  0.000081447,  0.000104646
2017-03-21 07:02:27.639525, slv, 42010afffe840004(unknown)/1,  0.000098980, -0.000012143,  0.000108048,  0.000081447, 1042.850533203, D, 0.000099939, 296, 0.000000809, 14850, 1067, 26,  0.000081447,  0.000108048
2017-03-21 07:02:27.654119, slv, 42010afffe840004(unknown)/1,  0.000098980,  0.000006520,  0.000108048,  0.000129661, 1042.850533203, S, 0.000099939, 296, 0.000000809, 14850, 1067, 26,  0.000129661,  0.000108048
2017-03-21 07:02:28.654127, slv, 42010afffe840004(unknown)/1,  0.000098980,  0.000022417,  0.000108048,  0.000113135, 1049.370533203, S, 0.000099939, 296, 0.000000809, 14850, 1067, 26,  0.000113135,  0.000108048
2017-03-21 07:02:29.553379, slv, 42010afffe840004(unknown)/1,  0.000099059,  0.000022417,  0.000113391,  0.000113135, 1071.787533203, D, 0.000099939, 296, 0.000000809, 14850, 1067, 26,  0.000113135,  0.000113391
2017-03-21 07:02:29.654119, slv, 42010afffe840004(unknown)/1,  0.000099059,  0.000018464,  0.000113391,  0.000121834, 1071.787533203, S, 0.000099939, 296, 0.000000809, 14850, 1067, 26,  0.000121834,  0.000113391
2017-03-21 07:02:30.654100, slv, 42010afffe840004(unknown)/1,  0.000099059, -0.000010720,  0.000113391,  0.000054845, 1090.251533203, S, 0.000099939, 296, 0.000000809, 14850, 1067, 26,  0.000054845,  0.000113391
2017-03-21 07:02:30.802322, slv, 42010afffe840004(unknown)/1,  0.000098907, -0.000010720,  0.000075985,  0.000054845, 1079.531533203, D, 0.000099939, 296, 0.000000809, 14850, 1067, 26,  0.000054845,  0.000075985
2017-03-21 07:02:31.188344, slv, 42010afffe840004(unknown)/1,  0.000098518, -0.000010720,  0.000110404,  0.000054845, 1079.531533203, D, 0.000099939, 296, 0.000000809, 14850, 1067, 26,  0.000054845,  0.000110404
2017-03-21 07:02:31.508956, slv, 42010afffe840004(unknown)/1,  0.000098249, -0.000010720,  0.000105226,  0.000054845, 1079.531533203, D, 0.000099939, 296, 0.000000809, 14850, 1067, 26,  0.000054845,  0.000105226
2017-03-21 07:02:31.654114, slv, 42010afffe840004(unknown)/1,  0.000098249, -0.000019865,  0.000105226,  0.000102734, 1079.531533203, S, 0.000099939, 296, 0.000000809, 14850, 1067, 26,  0.000102734,  0.000105226
2017-03-21 07:02:32.654107, slv, 42010afffe840004(unknown)/1,  0.000098249, -0.000005211,  0.000105226,  0.000083342, 1059.666533203, S, 0.000099939, 296, 0.000000809, 14850, 1067, 26,  0.000083342,  0.000105226
2017-03-21 07:02:32.954893, slv, 42010afffe840004(unknown)/1,  0.000098009, -0.000005211,  0.000088162,  0.000083342, 1054.455533203, D, 0.000099939, 296, 0.000000809, 14850, 1067, 26,  0.000083342,  0.000088162
2017-03-21 07:02:33.404346, slv, 42010afffe840004(unknown)/1,  0.000097888, -0.000005211,  0.000106269,  0.000083342, 1054.455533203, D, 0.000099939, 296, 0.000000809, 14850, 1067, 26,  0.000083342,  0.000106269
2017-03-21 07:02:33.654112, slv, 42010afffe840004(unknown)/1,  0.000097888,  0.000000290,  0.000106269,  0.000113374, 1054.455533203, S, 0.000099939, 296, 0.000000809, 14850, 1067, 26,  0.000113374,  0.000106269
2017-03-21 07:02:33.876245, slv, 42010afffe840004(unknown)/1,  0.000097920,  0.000000290,  0.000096806,  0.000113374, 1054.745533203, D, 0.000099939, 296, 0.000000809, 14850, 1067, 26,  0.000113374,  0.000096806
2017-03-21 07:02:34.261322, slv, 42010afffe840004(unknown)/1,  0.000098074,  0.000000290,  0.000107644,  0.000113374, 1054.745533203, D, 0.000099939, 296, 0.000000809, 14850, 1067, 26,  0.000113374,  0.000107644
2017-03-21 07:02:34.654137, slv, 42010afffe840004(unknown)/1,  0.000098074,  0.000010091,  0.000107644,  0.000102771, 1054.745533203, S, 0.000099939, 296, 0.000000809, 14850, 1067, 26,  0.000102771,  0.000107644
2017-03-21 07:02:35.654110, slv, 42010afffe840004(unknown)/1,  0.000098074,  0.000007269,  0.000107644,  0.000107916, 1064.836533203, S, 0.000099939, 296, 0.000000809, 14850, 1067, 26,  0.000107916,  0.000107644
2017-03-21 07:02:35.949418, slv, 42010afffe840004(unknown)/1,  0.000098238,  0.000007269,  0.000105426,  0.000107916, 1072.105533203, D, 0.000099939, 296, 0.000000809, 14850, 1067, 26,  0.000107916,  0.000105426
2017-03-21 07:02:36.157429, slv, 42010afffe840004(unknown)/1,  0.000098395,  0.000007269,  0.000111887,  0.000107916, 1072.105533203, D, 0.000099939, 296, 0.000000809, 14850, 1067, 26,  0.000107916,  0.000111887
2017-03-21 07:02:36.654110, slv, 42010afffe840004(unknown)/1,  0.000098395, -0.000002652,  0.000111887,  0.000083248, 1072.105533203, S, 0.000099939, 296, 0.000000809, 14850, 1067, 26,  0.000083248,  0.000111887
2017-03-21 07:02:36.891870, slv, 42010afffe840004(unknown)/1,  0.000098418, -0.000002652,  0.000096418,  0.000083248, 1069.453533203, D, 0.000099939, 296, 0.000000809, 14850, 1067, 26,  0.000083248,  0.000096418
2017-03-21 07:02:36.938448, slv, 42010afffe840004(unknown)/1,  0.000098296, -0.000002652,  0.000099409,  0.000083248, 1069.453533203, D, 0.000099939, 296, 0.000000809, 14850, 1067, 26,  0.000083248,  0.000099409
2017-03-21 07:02:37.654170, slv, 42010afffe840004(unknown)/1,  0.000098296, -0.000003142,  0.000099409,  0.000107159, 1069.453533203, S, 0.000099939, 296, 0.000000809, 14850, 1067, 26,  0.000107159,  0.000099409
2017-03-21 07:02:37.671993, slv, 42010afffe840004(unknown)/1,  0.000098352, -0.000003142,  0.000117808,  0.000107159, 1066.311533203, D, 0.000099939, 296, 0.000000809, 14850, 1067, 26,  0.000107159,  0.000117808
2017-03-21 07:02:38.654111, slv, 42010afffe840004(unknown)/1,  0.000098352, -0.000014949,  0.000117808,  0.000059592, 1066.311533203, S, 0.000099939, 296, 0.000000809, 14850, 1067, 26,  0.000059592,  0.000117808
2017-03-21 07:02:39.158380, slv, 42010afffe840004(unknown)/1,  0.000098288, -0.000014949,  0.000092407,  0.000059592, 1051.362533203, D, 0.000099066, 654, 0.000000383, 11679, 1059, 19,  0.000059592,  0.000092407
2017-03-21 07:02:39.500204, slv, 42010afffe840004(unknown)/1,  0.000097965, -0.000014949,  0.000098921,  0.000059592, 1051.362533203, D, 0.000099066, 654, 0.000000383, 11679, 1059, 19,  0.000059592,  0.000098921
2017-03-21 07:02:39.654115, slv, 42010afffe840004(unknown)/1,  0.000097965, -0.000015987,  0.000098921,  0.000104752, 1051.362533203, S, 0.000099066, 654, 0.000000383, 11679, 1059, 19,  0.000104752,  0.000098921
2017-03-21 07:02:40.170559, slv, 42010afffe840004(unknown)/1,  0.000097857, -0.000015987,  0.000100859,  0.000104752, 1035.375533203, D, 0.000099066, 654, 0.000000383, 11679, 1059, 19,  0.000104752,  0.000100859
2017-03-21 07:02:40.654142, slv, 42010afffe840004(unknown)/1,  0.000097857, -0.000005068,  0.000100859,  0.000080935, 1035.375533203, S, 0.000099066, 654, 0.000000383, 11679, 1059, 19,  0.000080935,  0.000100859
2017-03-21 07:02:40.969266, slv, 42010afffe840004(unknown)/1,  0.000097811, -0.000005068,  0.000093002,  0.000080935, 1030.307533203, D, 0.000099066, 654, 0.000000383, 11679, 1059, 19,  0.000080935,  0.000093002
2017-03-21 07:02:41.046772, slv, 42010afffe840004(unknown)/1,  0.000097618, -0.000005068,  0.000086922,  0.000080935, 1030.307533203, D, 0.000099066, 654, 0.000000383, 11679, 1059, 19,  0.000080935,  0.000086922
2017-03-21 07:02:41.654101, slv, 42010afffe840004(unknown)/1,  0.000097618, -0.000009699,  0.000086922,  0.000095141, 1030.307533203, S, 0.000099066, 654, 0.000000383, 11679, 1059, 19,  0.000095141,  0.000086922
2017-03-21 07:02:42.654109, slv, 42010afffe840004(unknown)/1,  0.000097618, -0.000010004,  0.000086922,  0.000080085, 1020.608533203, S, 0.000099066, 654, 0.000000383, 11679, 1059, 19,  0.000080085,  0.000086922
2017-03-21 07:02:42.756315, slv, 42010afffe840004(unknown)/1,  0.000097403, -0.000010004,  0.000087421,  0.000080085, 1010.604533203, D, 0.000099066, 654, 0.000000383, 11679, 1059, 19,  0.000080085,  0.000087421
2017-03-21 07:02:43.654111, slv, 42010afffe840004(unknown)/1,  0.000097403, -0.000004415,  0.000087421,  0.000106105, 1010.604533203, S, 0.000099066, 654, 0.000000383, 11679, 1059, 19,  0.000106105,  0.000087421
2017-03-21 07:02:44.552300, slv, 42010afffe840004(unknown)/1,  0.000097341, -0.000004415,  0.000100070,  0.000106105, 1006.189533203, D, 0.000099066, 654, 0.000000383, 11679, 1059, 19,  0.000106105,  0.000100070
2017-03-21 07:02:44.654123, slv, 42010afffe840004(unknown)/1,  0.000097341, -0.000016715,  0.000100070,  0.000055209, 1006.189533203, S, 0.000099066, 654, 0.000000383, 11679, 1059, 19,  0.000055209,  0.000100070
2017-03-21 07:02:44.980071, slv, 42010afffe840004(unknown)/1,  0.000097117, -0.000016715,  0.000070523,  0.000055209, 989.474533203, D, 0.000099066, 654, 0.000000383, 11679, 1059, 19,  0.000055209,  0.000070523
2017-03-21 07:02:45.654131, slv, 42010afffe840004(unknown)/1,  0.000097117, -0.000017116,  0.000070523,  0.000105017, 989.474533203, S, 0.000099066, 654, 0.000000383, 11679, 1059, 19,  0.000105017,  0.000070523
2017-03-21 07:02:46.123174, slv, 42010afffe840004(unknown)/1,  0.000096832, -0.000017116,  0.000084811,  0.000105017, 972.358533203, D, 0.000099066, 654, 0.000000383, 11679, 1059, 19,  0.000105017,  0.000084811
2017-03-21 07:02:46.654179, slv, 42010afffe840004(unknown)/1,  0.000096832, -0.000009510,  0.000084811,  0.000069912, 972.358533203, S, 0.000099066, 654, 0.000000383, 11679, 1059, 19,  0.000069912,  0.000084811
2017-03-21 07:02:46.860572, slv, 42010afffe840004(unknown)/1,  0.000096786, -0.000009510,  0.000115743,  0.000069912, 962.848533203, D, 0.000099066, 654, 0.000000383, 11679, 1059, 19,  0.000069912,  0.000115743
2017-03-21 07:02:47.394688, slv, 42010afffe840004(unknown)/1,  0.000096943, -0.000009510,  0.000171741,  0.000069912, 962.848533203, D, 0.000099066, 654, 0.000000383, 11679, 1059, 19,  0.000069912,  0.000171741
2017-03-21 07:02:47.654115, slv, 42010afffe840004(unknown)/1,  0.000096943,  0.000005670,  0.000171741,  0.000135203, 962.848533203, S, 0.000099066, 654, 0.000000383, 11679, 1059, 19,  0.000135203,  0.000171741
2017-03-21 07:02:48.047186, slv, 42010afffe840004(unknown)/1,  0.000097337,  0.000005670,  0.000111805,  0.000135203, 968.518533203, D, 0.000099066, 654, 0.000000383, 11679, 1059, 19,  0.000135203,  0.000111805
2017-03-21 07:02:48.654112, slv, 42010afffe840004(unknown)/1,  0.000097337,  0.000017898,  0.000111805,  0.000094873, 968.518533203, S, 0.000099066, 654, 0.000000383, 11679, 1059, 19,  0.000094873,  0.000111805
2017-03-21 07:02:49.204602, slv, 42010afffe840004(unknown)/1,  0.000097487,  0.000017898,  0.000085956,  0.000094873, 986.416533203, D, 0.000099066, 654, 0.000000383, 11679, 1059, 19,  0.000094873,  0.000085956
2017-03-21 07:02:49.654112, slv, 42010afffe840004(unknown)/1,  0.000097487,  0.000019107,  0.000085956,  0.000138165, 986.416533203, S, 0.000099066, 654, 0.000000383, 11679, 1059, 19,  0.000138165,  0.000085956
2017-03-21 07:02:50.524818, slv, 42010afffe840004(unknown)/1,  0.000097626,  0.000019107,  0.000106496,  0.000138165, 1005.523533203, D, 0.000099066, 654, 0.000000383, 11679, 1059, 19,  0.000138165,  0.000106496
2017-03-21 07:02:50.654111, slv, 42010afffe840004(unknown)/1,  0.000097626,  0.000022900,  0.000106496,  0.000102749, 1005.523533203, S, 0.000099066, 654, 0.000000383, 11679, 1059, 19,  0.000102749,  0.000106496
2017-03-21 07:02:50.789160, slv, 42010afffe840004(unknown)/1,  0.000097916,  0.000022900,  0.000117211,  0.000102749, 1028.423533203, D, 0.000099066, 654, 0.000000383, 11679, 1059, 19,  0.000102749,  0.000117211
2017-03-21 07:02:51.654166, slv, 42010afffe840004(unknown)/1,  0.000097916,  0.000003071,  0.000117211,  0.000098936, 1028.423533203, S, 0.000099066, 654, 0.000000383, 11679, 1059, 19,  0.000098936,  0.000117211
2017-03-21 07:02:52.607079, slv, 42010afffe840004(unknown)/1,  0.000098086,  0.000003071,  0.000116412,  0.000098936, 1031.494533203, D, 0.000099066, 654, 0.000000383, 11679, 1059, 19,  0.000098936,  0.000116412
2017-03-21 07:02:52.654139, slv, 42010afffe840004(unknown)/1,  0.000098086, -0.000007919,  0.000116412,  0.000081227, 1031.494533203, S, 0.000099066, 654, 0.000000383, 11679, 1059, 19,  0.000081227,  0.000116412
2017-03-21 07:02:52.908301, slv, 42010afffe840004(unknown)/1,  0.000098083, -0.000007919,  0.000094873,  0.000081227, 1023.575533203, D, 0.000099066, 654, 0.000000383, 11679, 1059, 19,  0.000081227,  0.000094873
2017-03-21 07:02:53.603040, slv, 42010afffe840004(unknown)/1,  0.000097926, -0.000007919,  0.000094910,  0.000081227, 1023.575533203, D, 0.000099066, 654, 0.000000383, 11679, 1059, 19,  0.000081227,  0.000094910
2017-03-21 07:02:53.654174, slv, 42010afffe840004(unknown)/1,  0.000097926,  0.000012964,  0.000094910,  0.000140713, 1023.575533203, S, 0.000099066, 654, 0.000000383, 11679, 1059, 19,  0.000140713,  0.000094910
2017-03-21 07:02:54.654111, slv, 42010afffe840004(unknown)/1,  0.000097926,  0.000010581,  0.000094910,  0.000076302, 1036.539533203, S, 0.000099066, 654, 0.000000383, 11679, 1059, 19,  0.000076302,  0.000094910
2017-03-21 07:02:55.334764, slv, 42010afffe840004(unknown)/1,  0.000097770,  0.000010581,  0.000099413,  0.000076302, 1047.120533203, D, 0.000099066, 654, 0.000000383, 11679, 1059, 19,  0.000076302,  0.000099413
2017-03-21 07:02:55.654119, slv, 42010afffe840004(unknown)/1,  0.000097770, -0.000007408,  0.000099413,  0.000104579, 1047.120533203, S, 0.000099066, 654, 0.000000383, 11679, 1059, 19,  0.000104579,  0.000099413
2017-03-21 07:02:56.654100, slv, 42010afffe840004(unknown)/1,  0.000097770, -0.000014585,  0.000099413,  0.000061792, 1039.712533203, S, 0.000099066, 654, 0.000000383, 11679, 1059, 19,  0.000061792,  0.000099413
2017-03-21 07:02:56.884825, slv, 42010afffe840004(unknown)/1,  0.000097504, -0.000014585,  0.000085479,  0.000061792, 1025.127533203, D, 0.000099066, 654, 0.000000383, 11679, 1059, 19,  0.000061792,  0.000085479
2017-03-21 07:02:57.654135, slv, 42010afffe840004(unknown)/1,  0.000097504, -0.000012108,  0.000085479,  0.000109266, 1025.127533203, S, 0.000099066, 654, 0.000000383, 11679, 1059, 19,  0.000109266,  0.000085479
2017-03-21 07:02:57.965375, slv, 42010afffe840004(unknown)/1,  0.000097360, -0.000012108,  0.000096641,  0.000109266, 1013.019533203, D, 0.000099066, 654, 0.000000383, 11679, 1059, 19,  0.000109266,  0.000096641
2017-03-21 07:02:58.017854, slv, 42010afffe840004(unknown)/1,  0.000097428, -0.000012108,  0.000091733,  0.000109266, 1013.019533203, D, 0.000099066, 654, 0.000000383, 11679, 1059, 19,  0.000109266,  0.000091733
2017-03-21 07:02:58.654138, slv, 42010afffe840004(unknown)/1,  0.000097428,  0.000007591,  0.000091733,  0.000100849, 1013.019533203, S, 0.000099066, 654, 0.000000383, 11679, 1059, 19,  0.000100849,  0.000091733
2017-03-21 07:02:59.013640, slv, 42010afffe840004(unknown)/1,  0.000097505,  0.000007591,  0.000107674,  0.000100849, 1020.610533203, D, 0.000099066, 654, 0.000000383, 11679, 1059, 19,  0.000100849,  0.000107674
2017-03-21 07:02:59.654103, slv, 42010afffe840004(unknown)/1,  0.000097505,  0.000018303,  0.000107674,  0.000130692, 1020.610533203, S, 0.000099066, 654, 0.000000383, 11679, 1059, 19,  0.000130692,  0.000107674
2017-03-21 07:03:00.543427, slv, 42010afffe840004(unknown)/1,  0.000097881,  0.000018303,  0.000146943,  0.000130692, 1038.913533203, D, 0.000099066, 654, 0.000000383, 11679, 1059, 19,  0.000130692,  0.000146943
2017-03-21 07:03:00.654141, slv, 42010afffe840004(unknown)/1,  0.000097881, -0.000002436,  0.000146943,  0.000059822, 1038.913533203, S, 0.000099066, 654, 0.000000383, 11679, 1059, 19,  0.000059822,  0.000146943
2017-03-21 07:03:01.067386, slv, 42010afffe840004(unknown)/1,  0.000097992, -0.000002436,  0.000082510,  0.000059822, 1036.477533203, D, 0.000099066, 654, 0.000000383, 11679, 1059, 19,  0.000059822,  0.000082510
2017-03-21 07:03:01.654223, slv, 42010afffe840004(unknown)/1,  0.000097992,  0.000002404,  0.000082510,  0.000140859, 1036.477533203, S, 0.000099066, 654, 0.000000383, 11679, 1059, 19,  0.000140859,  0.000082510
2017-03-21 07:03:02.448282, slv, 42010afffe840004(unknown)/1,  0.000097925,  0.000002404,  0.000091567,  0.000140859, 1038.881533203, D, 0.000099066, 654, 0.000000383, 11679, 1059, 19,  0.000140859,  0.000091567
2017-03-21 07:03:02.654137, slv, 42010afffe840004(unknown)/1,  0.000097925,  0.000018607,  0.000091567,  0.000092273, 1038.881533203, S, 0.000099066, 654, 0.000000383, 11679, 1059, 19,  0.000092273,  0.000091567
2017-03-21 07:03:03.654102, slv, 42010afffe840004(unknown)/1,  0.000097925, -0.000000676,  0.000091567,  0.000102225, 1057.488533203, S, 0.000099066, 654, 0.000000383, 11679, 1059, 19,  0.000102225,  0.000091567
2017-03-21 07:03:03.665964, slv, 42010afffe840004(unknown)/1,  0.000098083, -0.000000676,  0.000097414,  0.000102225, 1056.812533203, D, 0.000099066, 654, 0.000000383, 11679, 1059, 19,  0.000102225,  0.000097414
2017-03-21 07:03:04.397948, slv, 42010afffe840004(unknown)/1,  0.000098211, -0.000000676,  0.000123232,  0.000102225, 1056.812533203, D, 0.000099066, 654, 0.000000383, 11679, 1059, 19,  0.000102225,  0.000123232
2017-03-21 07:03:04.513132, slv, 42010afffe840004(unknown)/1,  0.000098418, -0.000000676,  0.000118133,  0.000102225, 1056.812533203, D, 0.000099066, 654, 0.000000383, 11679, 1059, 19,  0.000102225,  0.000118133
2017-03-21 07:03:04.654112, slv, 42010afffe840004(unknown)/1,  0.000098418,  0.000000165,  0.000118133,  0.000094447, 1056.812533203, S, 0.000099066, 654, 0.000000383, 11679, 1059, 19,  0.000094447,  0.000118133
2017-03-21 07:03:05.654140, slv, 42010afffe840004(unknown)/1,  0.000098418,  0.000010932,  0.000118133,  0.000124252, 1056.977533203, S, 0.000099066, 654, 0.000000383, 11679, 1059, 19,  0.000124252,  0.000118133
2017-03-21 07:03:05.777315, slv, 42010afffe840004(unknown)/1,  0.000098582,  0.000010932,  0.000091107,  0.000124252, 1067.909533203, D, 0.000099066, 654, 0.000000383, 11679, 1059, 19,  0.000124252,  0.000091107
2017-03-21 07:03:06.654135, slv, 42010afffe840004(unknown)/1,  0.000098582, -0.000000187,  0.000091107,  0.000072373, 1067.909533203, S, 0.000099066, 654, 0.000000383, 11679, 1059, 19,  0.000072373,  0.000091107
2017-03-21 07:03:07.242664, slv, 42010afffe840004(unknown)/1,  0.000098529, -0.000000187,  0.000092904,  0.000072373, 1067.722533203, D, 0.000099066, 654, 0.000000383, 11679, 1059, 19,  0.000072373,  0.000092904
2017-03-21 07:03:07.654099, slv, 42010afffe840004(unknown)/1,  0.000098529, -0.000011303,  0.000092904,  0.000102132, 1067.722533203, S, 0.000099066, 654, 0.000000383, 11679, 1059, 19,  0.000102132,  0.000092904
2017-03-21 07:03:08.654111, slv, 42010afffe840004(unknown)/1,  0.000098529, -0.000019775,  0.000092904,  0.000055376, 1056.419533203, S, 0.000099066, 654, 0.000000383, 11679, 1059, 19,  0.000055376,  0.000092904
2017-03-21 07:03:08.844158, slv, 42010afffe840004(unknown)/1,  0.000098163, -0.000019775,  0.000079869,  0.000055376, 1036.644533203, D, 0.000097729, 467, -0.000000491, 12523, 1026, 28,  0.000055376,  0.000079869
2017-03-21 07:03:09.654120, slv, 42010afffe840004(unknown)/1,  0.000098163, -0.000017623,  0.000079869,  0.000106070, 1036.644533203, S, 0.000097729, 467, -0.000000491, 12523, 1026, 28,  0.000106070,  0.000079869
2017-03-21 07:03:10.450058, slv, 42010afffe840004(unknown)/1,  0.000097922, -0.000017623,  0.000089633,  0.000106070, 1019.021533203, D, 0.000097729, 467, -0.000000491, 12523, 1026, 28,  0.000106070,  0.000089633
2017-03-21 07:03:10.585618, slv, 42010afffe840004(unknown)/1,  0.000097975, -0.000017623,  0.000103579,  0.000106070, 1019.021533203, D, 0.000097729, 467, -0.000000491, 12523, 1026, 28,  0.000106070,  0.000103579
2017-03-21 07:03:10.654125, slv, 42010afffe840004(unknown)/1,  0.000097975,  0.000000827,  0.000103579,  0.000091722, 1019.021533203, S, 0.000097729, 467, -0.000000491, 12523, 1026, 28,  0.000091722,  0.000103579
2017-03-21 07:03:10.985815, slv, 42010afffe840004(unknown)/1,  0.000097987,  0.000000827,  0.000093607,  0.000091722, 1019.848533203, D, 0.000097729, 467, -0.000000491, 12523, 1026, 28,  0.000091722,  0.000093607
2017-03-21 07:03:11.654170, slv, 42010afffe840004(unknown)/1,  0.000097987,  0.000003909,  0.000093607,  0.000112058, 1019.848533203, S, 0.000097729, 467, -0.000000491, 12523, 1026, 28,  0.000112058,  0.000093607
2017-03-21 07:03:12.654130, slv, 42010afffe840004(unknown)/1,  0.000097987,  0.000000781,  0.000093607,  0.000085478, 1023.757533203, S, 0.000097729, 467, -0.000000491, 12523, 1026, 28,  0.000085478,  0.000093607
2017-03-21 07:03:12.668991, slv, 42010afffe840004(unknown)/1,  0.000097901,  0.000000781,  0.000099225,  0.000085478, 1024.538533203, D, 0.000097729, 467, -0.000000491, 12523, 1026, 28,  0.000085478,  0.000099225
2017-03-21 07:03:13.654186, slv, 42010afffe840004(unknown)/1,  0.000097901,  0.000014476,  0.000099225,  0.000139362, 1024.538533203, S, 0.000097729, 467, -0.000000491, 12523, 1026, 28,  0.000139362,  0.000099225
2017-03-21 07:03:14.513902, slv, 42010afffe840004(unknown)/1,  0.000097970,  0.000014476,  0.000085092,  0.000139362, 1039.014533203, D, 0.000097729, 467, -0.000000491, 12523, 1026, 28,  0.000139362,  0.000085092
2017-03-21 07:03:14.654106, slv, 42010afffe840004(unknown)/1,  0.000097970,  0.000012855,  0.000085092,  0.000082220, 1039.014533203, S, 0.000097729, 467, -0.000000491, 12523, 1026, 28,  0.000082220,  0.000085092
2017-03-21 07:03:14.710044, slv, 42010afffe840004(unknown)/1,  0.000097955,  0.000012855,  0.000081414,  0.000082220, 1051.869533203, D, 0.000097729, 467, -0.000000491, 12523, 1026, 28,  0.000082220,  0.000081414
2017-03-21 07:03:14.820815, slv, 42010afffe840004(unknown)/1,  0.000097723,  0.000012855,  0.000086693,  0.000082220, 1051.869533203, D, 0.000097729, 467, -0.000000491, 12523, 1026, 28,  0.000082220,  0.000086693
2017-03-21 07:03:15.654169, slv, 42010afffe840004(unknown)/1,  0.000097723,  0.000014673,  0.000086693,  0.000142820, 1051.869533203, S, 0.000097729, 467, -0.000000491, 12523, 1026, 28,  0.000142820,  0.000086693
2017-03-21 07:03:15.808795, slv, 42010afffe840004(unknown)/1,  0.000097775,  0.000014673,  0.000092509,  0.000142820, 1066.542533203, D, 0.000097729, 467, -0.000000491, 12523, 1026, 28,  0.000142820,  0.000092509
2017-03-21 07:03:16.654133, slv, 42010afffe840004(unknown)/1,  0.000097775,  0.000012958,  0.000092509,  0.000078595, 1066.542533203, S, 0.000097729, 467, -0.000000491, 12523, 1026, 28,  0.000078595,  0.000092509
2017-03-21 07:03:16.742125, slv, 42010afffe840004(unknown)/1,  0.000097987,  0.000012958,  0.000131509,  0.000078595, 1079.500533203, D, 0.000097729, 467, -0.000000491, 12523, 1026, 28,  0.000078595,  0.000131509
2017-03-21 07:03:17.386943, slv, 42010afffe840004(unknown)/1,  0.000097928,  0.000012958,  0.000088185,  0.000078595, 1079.500533203, D, 0.000097729, 467, -0.000000491, 12523, 1026, 28,  0.000078595,  0.000088185
2017-03-21 07:03:17.654104, slv, 42010afffe840004(unknown)/1,  0.000097928, -0.000007799,  0.000088185,  0.000101510, 1079.500533203, S, 0.000097729, 467, -0.000000491, 12523, 1026, 28,  0.000101510,  0.000088185
2017-03-21 07:03:18.654123, slv, 42010afffe840004(unknown)/1,  0.000097928, -0.000011495,  0.000088185,  0.000071356, 1071.701533203, S, 0.000097729, 467, -0.000000491, 12523, 1026, 28,  0.000071356,  0.000088185
2017-03-21 07:03:19.027233, slv, 42010afffe840004(unknown)/1,  0.000097652, -0.000011495,  0.000082894,  0.000071356, 1060.206533203, D, 0.000097729, 467, -0.000000491, 12523, 1026, 28,  0.000071356,  0.000082894
2017-03-21 07:03:19.117905, slv, 42010afffe840004(unknown)/1,  0.000097380, -0.000011495,  0.000095305,  0.000071356, 1060.206533203, D, 0.000097729, 467, -0.000000491, 12523, 1026, 28,  0.000071356,  0.000095305
2017-03-21 07:03:19.654120, slv, 42010afffe840004(unknown)/1,  0.000097380, -0.000004407,  0.000095305,  0.000115138, 1060.206533203, S, 0.000097729, 467, -0.000000491, 12523, 1026, 28,  0.000115138,  0.000095305
2017-03-21 07:03:20.654105, slv, 42010afffe840004(unknown)/1,  0.000097380, -0.000006206,  0.000095305,  0.000067210, 1055.799533203, S, 0.000097729, 467, -0.000000491, 12523, 1026, 28,  0.000067210,  0.000095305
2017-03-21 07:03:21.082892, slv, 42010afffe840004(unknown)/1,  0.000097423, -0.000006206,  0.000166677,  0.000067210, 1049.593533203, D, 0.000097729, 467, -0.000000491, 12523, 1026, 28,  0.000067210,  0.000166677
2017-03-21 07:03:21.654104, slv, 42010afffe840004(unknown)/1,  0.000097423, -0.000011360,  0.000166677,  0.000104874, 1049.593533203, S, 0.000097729, 467, -0.000000491, 12523, 1026, 28,  0.000104874,  0.000166677
2017-03-21 07:03:22.654101, slv, 42010afffe840004(unknown)/1,  0.000097423, -0.000017534,  0.000166677,  0.000054904, 1038.233533203, S, 0.000097729, 467, -0.000000491, 12523, 1026, 28,  0.000054904,  0.000166677
2017-03-21 07:03:22.987473, slv, 42010afffe840004(unknown)/1,  0.000097407, -0.000017534,  0.000096693,  0.000054904, 1020.699533203, D, 0.000097729, 467, -0.000000491, 12523, 1026, 28,  0.000054904,  0.000096693
2017-03-21 07:03:23.654129, slv, 42010afffe840004(unknown)/1,  0.000097407, -0.000015447,  0.000096693,  0.000109031, 1020.699533203, S, 0.000097729, 467, -0.000000491, 12523, 1026, 28,  0.000109031,  0.000096693
2017-03-21 07:03:24.654140, slv, 42010afffe840004(unknown)/1,  0.000097407,  0.000006007,  0.000096693,  0.000097798, 1005.252533203, S, 0.000097729, 467, -0.000000491, 12523, 1026, 28,  0.000097798,  0.000096693
2017-03-21 07:03:24.895951, slv, 42010afffe840004(unknown)/1,  0.000097410,  0.000006007,  0.000140894,  0.000097798, 1011.259533203, D, 0.000097729, 467, -0.000000491, 12523, 1026, 28,  0.000097798,  0.000140894
2017-03-21 07:03:25.161983, slv, 42010afffe840004(unknown)/1,  0.000097706,  0.000006007,  0.000128873,  0.000097798, 1011.259533203, D, 0.000097729, 467, -0.000000491, 12523, 1026, 28,  0.000097798,  0.000128873
2017-03-21 07:03:25.654129, slv, 42010afffe840004(unknown)/1,  0.000097706,  0.000028490,  0.000128873,  0.000154296, 1011.259533203, S, 0.000097729, 467, -0.000000491, 12523, 1026, 28,  0.000154296,  0.000128873
2017-03-21 07:03:25.761160, slv, 42010afffe840004(unknown)/1,  0.000097999,  0.000028490,  0.000084818,  0.000154296, 1039.749533203, D, 0.000097729, 467, -0.000000491, 12523, 1026, 28,  0.000154296,  0.000084818
2017-03-21 07:03:26.654175, slv, 42010afffe840004(unknown)/1,  0.000097999,  0.000018574,  0.000084818,  0.000078557, 1039.749533203, S, 0.000097729, 467, -0.000000491, 12523, 1026, 28,  0.000078557,  0.000084818
2017-03-21 07:03:27.401142, slv, 42010afffe840004(unknown)/1,  0.000098082,  0.000018574,  0.000095451,  0.000078557, 1058.323533203, D, 0.000097729, 467, -0.000000491, 12523, 1026, 28,  0.000078557,  0.000095451
2017-03-21 07:03:27.654170, slv, 42010afffe840004(unknown)/1,  0.000098082,  0.000005582,  0.000095451,  0.000128688, 1058.323533203, S, 0.000097729, 467, -0.000000491, 12523, 1026, 28,  0.000128688,  0.000095451
2017-03-21 07:03:28.654110, slv, 42010afffe840004(unknown)/1,  0.000098082, -0.000007825,  0.000095451,  0.000051825, 1063.905533203, S, 0.000097729, 467, -0.000000491, 12523, 1026, 28,  0.000051825,  0.000095451
2017-03-21 07:03:29.217204, slv, 42010afffe840004(unknown)/1,  0.000097764, -0.000007825,  0.000085169,  0.000051825, 1056.080533203, D, 0.000097729, 467, -0.000000491, 12523, 1026, 28,  0.000051825,  0.000085169
2017-03-21 07:03:29.654106, slv, 42010afffe840004(unknown)/1,  0.000097764, -0.000007901,  0.000085169,  0.000128218, 1056.080533203, S, 0.000097729, 467, -0.000000491, 12523, 1026, 28,  0.000128218,  0.000085169
2017-03-21 07:03:30.654201, slv, 42010afffe840004(unknown)/1,  0.000097764,  0.000014239,  0.000085169,  0.000095787, 1048.179533203, S, 0.000097729, 467, -0.000000491, 12523, 1026, 28,  0.000095787,  0.000085169
2017-03-21 07:03:30.896881, slv, 42010afffe840004(unknown)/1,  0.000097621,  0.000014239,  0.000121689,  0.000095787, 1062.418533203, D, 0.000097729, 467, -0.000000491, 12523, 1026, 28,  0.000095787,  0.000121689
2017-03-21 07:03:31.654137, slv, 42010afffe840004(unknown)/1,  0.000097621,  0.000003171,  0.000121689,  0.000105940, 1062.418533203, S, 0.000097729, 467, -0.000000491, 12523, 1026, 28,  0.000105940,  0.000121689
2017-03-21 07:03:32.588896, slv, 42010afffe840004(unknown)/1,  0.000097817,  0.000003171,  0.000117351,  0.000105940, 1065.589533203, D, 0.000097729, 467, -0.000000491, 12523, 1026, 28,  0.000105940,  0.000117351
2017-03-21 07:03:32.654136, slv, 42010afffe840004(unknown)/1,  0.000097817, -0.000001081,  0.000117351,  0.000087336, 1065.589533203, S, 0.000097729, 467, -0.000000491, 12523, 1026, 28,  0.000087336,  0.000117351
2017-03-21 07:03:33.400821, slv, 42010afffe840004(unknown)/1,  0.000097913, -0.000001081,  0.000105306,  0.000087336, 1064.508533203, D, 0.000097729, 467, -0.000000491, 12523, 1026, 28,  0.000087336,  0.000105306
2017-03-21 07:03:33.654125, slv, 42010afffe840004(unknown)/1,  0.000097913,  0.000005421,  0.000105306,  0.000119235, 1064.508533203, S, 0.000097729, 467, -0.000000491, 12523, 1026, 28,  0.000119235,  0.000105306
2017-03-21 07:03:34.609989, slv, 42010afffe840004(unknown)/1,  0.000097975,  0.000005421,  0.000095699,  0.000119235, 1069.929533203, D, 0.000097729, 467, -0.000000491, 12523, 1026, 28,  0.000119235,  0.000095699
2017-03-21 07:03:34.654108, slv, 42010afffe840004(unknown)/1,  0.000097975,  0.000001989,  0.000095699,  0.000080630, 1069.929533203, S, 0.000097729, 467, -0.000000491, 12523, 1026, 28,  0.000080630,  0.000095699
2017-03-21 07:03:34.825926, slv, 42010afffe840004(unknown)/1,  0.000097961,  0.000001989,  0.000092791,  0.000080630, 1071.918533203, D, 0.000097729, 467, -0.000000491, 12523, 1026, 28,  0.000080630,  0.000092791
2017-03-21 07:03:35.018645, slv, 42010afffe840004(unknown)/1,  0.000097821,  0.000001989,  0.000101903,  0.000080630, 1071.918533203, D, 0.000097729, 467, -0.000000491, 12523, 1026, 28,  0.000080630,  0.000101903
2017-03-21 07:03:35.445396, slv, 42010afffe840004(unknown)/1,  0.000097656,  0.000001989,  0.000085794,  0.000080630, 1071.918533203, D, 0.000097729, 467, -0.000000491, 12523, 1026, 28,  0.000080630,  0.000085794
2017-03-21 07:03:35.654138, slv, 42010afffe840004(unknown)/1,  0.000097656,  0.000009495,  0.000085794,  0.000133991, 1071.918533203, S, 0.000097729, 467, -0.000000491, 12523, 1026, 28,  0.000133991,  0.000085794
2017-03-21 07:03:36.393233, slv, 42010afffe840004(unknown)/1,  0.000097844,  0.000009495,  0.000138311,  0.000133991, 1081.413533203, D, 0.000097729, 467, -0.000000491, 12523, 1026, 28,  0.000133991,  0.000138311
2017-03-21 07:03:36.654102, slv, 42010afffe840004(unknown)/1,  0.000097844,  0.000006303,  0.000138311,  0.000074116, 1081.413533203, S, 0.000097729, 467, -0.000000491, 12523, 1026, 28,  0.000074116,  0.000138311
2017-03-21 07:03:36.700922, slv, 42010afffe840004(unknown)/1,  0.000097978,  0.000006303,  0.000079244,  0.000074116, 1087.716533203, D, 0.000097729, 467, -0.000000491, 12523, 1026, 28,  0.000074116,  0.000079244
2017-03-21 07:03:37.654163, slv, 42010afffe840004(unknown)/1,  0.000097978,  0.000016755,  0.000079244,  0.000155216, 1087.716533203, S, 0.000097729, 467, -0.000000491, 12523, 1026, 28,  0.000155216,  0.000079244
2017-03-21 07:03:38.391814, slv, 42010afffe840004(unknown)/1,  0.000098052,  0.000016755,  0.000102270,  0.000155216, 1104.471533203, D, 0.000097729, 467, -0.000000491, 12523, 1026, 28,  0.000155216,  0.000102270
2017-03-21 07:03:38.654115, slv, 42010afffe840004(unknown)/1,  0.000098052,  0.000027834,  0.000102270,  0.000096482, 1104.471533203, S, 0.000097729, 467, -0.000000491, 12523, 1026, 28,  0.000096482,  0.000102270
2017-03-21 07:03:38.804814, slv, 42010afffe840004(unknown)/1,  0.000098281,  0.000027834,  0.000096938,  0.000096482, 1132.305533203, D, 0.000097825, 213, 0.000003189, 12438, 1055, 28,  0.000096482,  0.000096938
2017-03-21 07:03:39.654134, slv, 42010afffe840004(unknown)/1,  0.000098281,  0.000000705,  0.000096938,  0.000101261, 1132.305533203, S, 0.000097825, 213, 0.000003189, 12438, 1055, 28,  0.000101261,  0.000096938
2017-03-21 07:03:40.654097, slv, 42010afffe840004(unknown)/1,  0.000098281, -0.000010162,  0.000096938,  0.000074977, 1133.010533203, S, 0.000097825, 213, 0.000003189, 12438, 1055, 28,  0.000074977,  0.000096938
2017-03-21 07:03:40.714027, slv, 42010afffe840004(unknown)/1,  0.000098190, -0.000010162,  0.000101319,  0.000074977, 1122.848533203, D, 0.000097825, 213, 0.000003189, 12438, 1055, 28,  0.000074977,  0.000101319
2017-03-21 07:03:41.654172, slv, 42010afffe840004(unknown)/1,  0.000098190, -0.000011775,  0.000101319,  0.000097943, 1122.848533203, S, 0.000097825, 213, 0.000003189, 12438, 1055, 28,  0.000097943,  0.000101319
2017-03-21 07:03:42.010582, slv, 42010afffe840004(unknown)/1,  0.000098095, -0.000011775,  0.000094306,  0.000097943, 1111.073533203, D, 0.000097825, 213, 0.000003189, 12438, 1055, 28,  0.000097943,  0.000094306
2017-03-21 07:03:42.558991, slv, 42010afffe840004(unknown)/1,  0.000098151, -0.000011775,  0.000116560,  0.000097943, 1111.073533203, D, 0.000097825, 213, 0.000003189, 12438, 1055, 28,  0.000097943,  0.000116560
2017-03-21 07:03:42.654093, slv, 42010afffe840004(unknown)/1,  0.000098151, -0.000004512,  0.000116560,  0.000089373, 1111.073533203, S, 0.000097825, 213, 0.000003189, 12438, 1055, 28,  0.000089373,  0.000116560
2017-03-21 07:03:42.868289, slv, 42010afffe840004(unknown)/1,  0.000098161, -0.000004512,  0.000091285,  0.000089373, 1106.561533203, D, 0.000097825, 213, 0.000003189, 12438, 1055, 28,  0.000089373,  0.000091285
2017-03-21 07:03:43.654116, slv, 42010afffe840004(unknown)/1,  0.000098161, -0.000004717,  0.000091285,  0.000097505, 1106.561533203, S, 0.000097825, 213, 0.000003189, 12438, 1055, 28,  0.000097505,  0.000091285
2017-03-21 07:03:43.847943, slv, 42010afffe840004(unknown)/1,  0.000098202, -0.000004717,  0.000124868,  0.000097505, 1101.844533203, D, 0.000097825, 213, 0.000003189, 12438, 1055, 28,  0.000097505,  0.000124868
2017-03-21 07:03:44.241130, slv, 42010afffe840004(unknown)/1,  0.000098294, -0.000004717,  0.000096606,  0.000097505, 1101.844533203, D, 0.000097825, 213, 0.000003189, 12438, 1055, 28,  0.000097505,  0.000096606
2017-03-21 07:03:44.654130, slv, 42010afffe840004(unknown)/1,  0.000098294, -0.000013845,  0.000096606,  0.000071259, 1101.844533203, S, 0.000097825, 213, 0.000003189, 12438, 1055, 28,  0.000071259,  0.000096606
2017-03-21 07:03:44.746372, slv, 42010afffe840004(unknown)/1,  0.000098172, -0.000013845,  0.000096545,  0.000071259, 1087.999533203, D, 0.000097825, 213, 0.000003189, 12438, 1055, 28,  0.000071259,  0.000096545
2017-03-21 07:03:45.654136, slv, 42010afffe840004(unknown)/1,  0.000098172, -0.000011224,  0.000096545,  0.000102758, 1087.999533203, S, 0.000097825, 213, 0.000003189, 12438, 1055, 28,  0.000102758,  0.000096545
2017-03-21 07:03:45.836791, slv, 42010afffe840004(unknown)/1,  0.000098071, -0.000011224,  0.000096252,  0.000102758, 1076.775533203, D, 0.000097825, 213, 0.000003189, 12438, 1055, 28,  0.000102758,  0.000096252
2017-03-21 07:03:46.654114, slv, 42010afffe840004(unknown)/1,  0.000098071, -0.000011657,  0.000096252,  0.000070170, 1076.775533203, S, 0.000097825, 213, 0.000003189, 12438, 1055, 28,  0.000070170,  0.000096252
2017-03-21 07:03:47.217787, slv, 42010afffe840004(unknown)/1,  0.000097921, -0.000011657,  0.000084766,  0.000070170, 1065.118533203, D, 0.000097825, 213, 0.000003189, 12438, 1055, 28,  0.000070170,  0.000084766
2017-03-21 07:03:47.654111, slv, 42010afffe840004(unknown)/1,  0.000097921, -0.000011208,  0.000084766,  0.000103405, 1065.118533203, S, 0.000097825, 213, 0.000003189, 12438, 1055, 28,  0.000103405,  0.000084766
2017-03-21 07:03:48.654117, slv, 42010afffe840004(unknown)/1,  0.000097921,  0.000000862,  0.000084766,  0.000094161, 1053.910533203, S, 0.000097825, 213, 0.000003189, 12438, 1055, 28,  0.000094161,  0.000084766
2017-03-21 07:03:48.656084, slv, 42010afffe840004(unknown)/1,  0.000097578,  0.000000862,  0.000054682,  0.000094161, 1054.772533203, D, 0.000097825, 213, 0.000003189, 12438, 1055, 28,  0.000094161,  0.000054682
2017-03-21 07:03:49.654119, slv, 42010afffe840004(unknown)/1,  0.000097578,  0.000016090,  0.000054682,  0.000133518, 1054.772533203, S, 0.000097825, 213, 0.000003189, 12438, 1055, 28,  0.000133518,  0.000054682
2017-03-21 07:03:50.391337, slv, 42010afffe840004(unknown)/1,  0.000097519,  0.000016090,  0.000092774,  0.000133518, 1070.862533203, D, 0.000097825, 213, 0.000003189, 12438, 1055, 28,  0.000133518,  0.000092774
2017-03-21 07:03:50.654112, slv, 42010afffe840004(unknown)/1,  0.000097519,  0.000012524,  0.000092774,  0.000086627, 1070.862533203, S, 0.000097825, 213, 0.000003189, 12438, 1055, 28,  0.000086627,  0.000092774
2017-03-21 07:03:51.412621, slv, 42010afffe840004(unknown)/1,  0.000097704,  0.000012524,  0.000124571,  0.000086627, 1083.386533203, D, 0.000097825, 213, 0.000003189, 12438, 1055, 28,  0.000086627,  0.000124571
2017-03-21 07:03:51.654119, slv, 42010afffe840004(unknown)/1,  0.000097704,  0.000000592,  0.000124571,  0.000109780, 1083.386533203, S, 0.000097825, 213, 0.000003189, 12438, 1055, 28,  0.000109780,  0.000124571
2017-03-21 07:03:52.654089, slv, 42010afffe840004(unknown)/1,  0.000097704, -0.000004305,  0.000124571,  0.000077017, 1083.978533203, S, 0.000097825, 213, 0.000003189, 12438, 1055, 28,  0.000077017,  0.000124571
2017-03-21 07:03:52.941526, slv, 42010afffe840004(unknown)/1,  0.000097744, -0.000004305,  0.000112888,  0.000077017, 1079.673533203, D, 0.000097825, 213, 0.000003189, 12438, 1055, 28,  0.000077017,  0.000112888
2017-03-21 07:03:53.654129, slv, 42010afffe840004(unknown)/1,  0.000097744, -0.000000941,  0.000112888,  0.000116548, 1079.673533203, S, 0.000097825, 213, 0.000003189, 12438, 1055, 28,  0.000116548,  0.000112888
2017-03-21 07:03:54.641547, slv, 42010afffe840004(unknown)/1,  0.000098101, -0.000000941,  0.000176017,  0.000116548, 1078.732533203, D, 0.000097825, 213, 0.000003189, 12438, 1055, 28,  0.000116548,  0.000176017
2017-03-21 07:03:54.654088, slv, 42010afffe840004(unknown)/1,  0.000098101, -0.000011187,  0.000176017,  0.000056923, 1078.732533203, S, 0.000097825, 213, 0.000003189, 12438, 1055, 28,  0.000056923,  0.000176017
2017-03-21 07:03:55.567320, slv, 42010afffe840004(unknown)/1,  0.000098464, -0.000011187,  0.000135740,  0.000056923, 1067.545533203, D, 0.000097825, 213, 0.000003189, 12438, 1055, 28,  0.000056923,  0.000135740
2017-03-21 07:03:55.654128, slv, 42010afffe840004(unknown)/1,  0.000098464, -0.000016539,  0.000135740,  0.000106565, 1067.545533203, S, 0.000097825, 213, 0.000003189, 12438, 1055, 28,  0.000106565,  0.000135740
2017-03-21 07:03:56.654166, slv, 42010afffe840004(unknown)/1,  0.000098464, -0.000004414,  0.000135740,  0.000081536, 1051.006533203, S, 0.000097825, 213, 0.000003189, 12438, 1055, 28,  0.000081536,  0.000135740
2017-03-21 07:03:57.004554, slv, 42010afffe840004(unknown)/1,  0.000098380, -0.000004414,  0.000098146,  0.000081536, 1046.592533203, D, 0.000097825, 213, 0.000003189, 12438, 1055, 28,  0.000081536,  0.000098146
2017-03-21 07:03:57.654125, slv, 42010afffe840004(unknown)/1,  0.000098380, -0.000002521,  0.000098146,  0.000110267, 1046.592533203, S, 0.000097825, 213, 0.000003189, 12438, 1055, 28,  0.000110267,  0.000098146
2017-03-21 07:03:58.654091, slv, 42010afffe840004(unknown)/1,  0.000098380, -0.000001306,  0.000098146,  0.000083882, 1044.071533203, S, 0.000097825, 213, 0.000003189, 12438, 1055, 28,  0.000083882,  0.000098146
2017-03-21 07:03:58.970480, slv, 42010afffe840004(unknown)/1,  0.000098259, -0.000001306,  0.000099004,  0.000083882, 1042.765533203, D, 0.000097825, 213, 0.000003189, 12438, 1055, 28,  0.000083882,  0.000099004
2017-03-21 07:03:59.654136, slv, 42010afffe840004(unknown)/1,  0.000098259,  0.000011957,  0.000099004,  0.000136671, 1042.765533203, S, 0.000097825, 213, 0.000003189, 12438, 1055, 28,  0.000136671,  0.000099004
2017-03-21 07:04:00.495234, slv, 42010afffe840004(unknown)/1,  0.000098273,  0.000011957,  0.000077129,  0.000136671, 1054.722533203, D, 0.000097825, 213, 0.000003189, 12438, 1055, 28,  0.000136671,  0.000077129
2017-03-21 07:04:00.654106, slv, 42010afffe840004(unknown)/1,  0.000098273,  0.000010984,  0.000077129,  0.000081828, 1054.722533203, S, 0.000097825, 213, 0.000003189, 12438, 1055, 28,  0.000081828,  0.000077129
2017-03-21 07:04:01.572434, slv, 42010afffe840004(unknown)/1,  0.000098411,  0.000010984,  0.000132862,  0.000081828, 1065.706533203, D, 0.000097825, 213, 0.000003189, 12438, 1055, 28,  0.000081828,  0.000132862
2017-03-21 07:04:01.654179, slv, 42010afffe840004(unknown)/1,  0.000098411,  0.000016901,  0.000132862,  0.000148658, 1065.706533203, S, 0.000097825, 213, 0.000003189, 12438, 1055, 28,  0.000148658,  0.000132862
2017-03-21 07:04:02.654118, slv, 42010afffe840004(unknown)/1,  0.000098411,  0.000008250,  0.000132862,  0.000064664, 1082.607533203, S, 0.000097825, 213, 0.000003189, 12438, 1055, 28,  0.000064664,  0.000132862
2017-03-21 07:04:03.354244, slv, 42010afffe840004(unknown)/1,  0.000098383,  0.000008250,  0.000107153,  0.000064664, 1090.857533203, D, 0.000097825, 213, 0.000003189, 12438, 1055, 28,  0.000064664,  0.000107153
2017-03-21 07:04:03.654132, slv, 42010afffe840004(unknown)/1,  0.000098383, -0.000000847,  0.000107153,  0.000130436, 1090.857533203, S, 0.000097825, 213, 0.000003189, 12438, 1055, 28,  0.000130436,  0.000107153
2017-03-21 07:04:04.558517, slv, 42010afffe840004(unknown)/1,  0.000098457, -0.000000847,  0.000110173,  0.000130436, 1090.010533203, D, 0.000097825, 213, 0.000003189, 12438, 1055, 28,  0.000130436,  0.000110173
2017-03-21 07:04:04.654096, slv, 42010afffe840004(unknown)/1,  0.000098457,  0.000015842,  0.000110173,  0.000098089, 1090.010533203, S, 0.000097825, 213, 0.000003189, 12438, 1055, 28,  0.000098089,  0.000110173
2017-03-21 07:04:05.327531, slv, 42010afffe840004(unknown)/1,  0.000098732,  0.000015842,  0.000125474,  0.000098089, 1105.852533203, D, 0.000097825, 213, 0.000003189, 12438, 1055, 28,  0.000098089,  0.000125474
2017-03-21 07:04:05.654162, slv, 42010afffe840004(unknown)/1,  0.000098732,  0.000014434,  0.000125474,  0.000127969, 1105.852533203, S, 0.000097825, 213, 0.000003189, 12438, 1055, 28,  0.000127969,  0.000125474
2017-03-21 07:04:05.921199, slv, 42010afffe840004(unknown)/1,  0.000098966,  0.000014434,  0.000103394,  0.000127969, 1120.286533203, D, 0.000097825, 213, 0.000003189, 12438, 1055, 28,  0.000127969,  0.000103394
2017-03-21 07:04:06.334534, slv, 42010afffe840004(unknown)/1,  0.000099307,  0.000014434,  0.000123876,  0.000127969, 1120.286533203, D, 0.000097825, 213, 0.000003189, 12438, 1055, 28,  0.000127969,  0.000123876
2017-03-21 07:04:06.654105, slv, 42010afffe840004(unknown)/1,  0.000099307, -0.000004269,  0.000123876,  0.000061533, 1120.286533203, S, 0.000097825, 213, 0.000003189, 12438, 1055, 28,  0.000061533,  0.000123876
2017-03-21 07:04:07.319334, slv, 42010afffe840004(unknown)/1,  0.000099374, -0.000004269,  0.000100899,  0.000061533, 1116.017533203, D, 0.000097825, 213, 0.000003189, 12438, 1055, 28,  0.000061533,  0.000100899
2017-03-21 07:04:07.654100, slv, 42010afffe840004(unknown)/1,  0.000099374, -0.000018391,  0.000100899,  0.000100366, 1116.017533203, S, 0.000097825, 213, 0.000003189, 12438, 1055, 28,  0.000100366,  0.000100899
2017-03-21 07:04:08.105610, slv, 42010afffe840004(unknown)/1,  0.000099226, -0.000018391,  0.000096682,  0.000100366, 1097.626533203, D, 0.000097825, 213, 0.000003189, 12438, 1055, 28,  0.000100366,  0.000096682
2017-03-21 07:04:08.654077, slv, 42010afffe840004(unknown)/1,  0.000099226, -0.000016195,  0.000096682,  0.000065843, 1097.626533203, S, 0.000097825, 213, 0.000003189, 12438, 1055, 28,  0.000065843,  0.000096682
2017-03-21 07:04:08.945613, slv, 42010afffe840004(unknown)/1,  0.000099077, -0.000016195,  0.000095968,  0.000065843, 1081.431533203, D, 0.000098312, 476, -0.000001696, 10726, 1082, 25,  0.000065843,  0.000095968
2017-03-21 07:04:09.654135, slv, 42010afffe840004(unknown)/1,  0.000099077, -0.000008647,  0.000095968,  0.000115166, 1081.431533203, S, 0.000098312, 476, -0.000001696, 10726, 1082, 25,  0.000115166,  0.000095968
2017-03-21 07:04:10.654123, slv, 42010afffe840004(unknown)/1,  0.000099077,  0.000007580,  0.000095968,  0.000098149, 1072.784533203, S, 0.000098312, 476, -0.000001696, 10726, 1082, 25,  0.000098149,  0.000095968
2017-03-21 07:04:10.878095, slv, 42010afffe840004(unknown)/1,  0.000098917,  0.000007580,  0.000095271,  0.000098149, 1080.364533203, D, 0.000098312, 476, -0.000001696, 10726, 1082, 25,  0.000098149,  0.000095271
2017-03-21 07:04:11.654135, slv, 42010afffe840004(unknown)/1,  0.000098917,  0.000015597,  0.000095271,  0.000131040, 1080.364533203, S, 0.000098312, 476, -0.000001696, 10726, 1082, 25,  0.000131040,  0.000095271
2017-03-21 07:04:11.972034, slv, 42010afffe840004(unknown)/1,  0.000099019,  0.000015597,  0.000097395,  0.000131040, 1095.961533203, D, 0.000098312, 476, -0.000001696, 10726, 1082, 25,  0.000131040,  0.000097395
2017-03-21 07:04:12.502700, slv, 42010afffe840004(unknown)/1,  0.000099186,  0.000015597,  0.000079459,  0.000131040, 1095.961533203, D, 0.000098312, 476, -0.000001696, 10726, 1082, 25,  0.000131040,  0.000079459
2017-03-21 07:04:12.654110, slv, 42010afffe840004(unknown)/1,  0.000099186,  0.000007181,  0.000079459,  0.000081425, 1095.961533203, S, 0.000098312, 476, -0.000001696, 10726, 1082, 25,  0.000081425,  0.000079459
2017-03-21 07:04:12.848066, slv, 42010afffe840004(unknown)/1,  0.000099149,  0.000007181,  0.000095462,  0.000081425, 1103.142533203, D, 0.000098312, 476, -0.000001696, 10726, 1082, 25,  0.000081425,  0.000095462
2017-03-21 07:04:13.654173, slv, 42010afffe840004(unknown)/1,  0.000099149, -0.000003187,  0.000095462,  0.000110536, 1103.142533203, S, 0.000098312, 476, -0.000001696, 10726, 1082, 25,  0.000110536,  0.000095462
2017-03-21 07:04:13.851072, slv, 42010afffe840004(unknown)/1,  0.000099162, -0.000003187,  0.000112449,  0.000110536, 1099.955533203, D, 0.000098312, 476, -0.000001696, 10726, 1082, 25,  0.000110536,  0.000112449
2017-03-21 07:04:14.654133, slv, 42010afffe840004(unknown)/1,  0.000099162, -0.000004029,  0.000112449,  0.000079717, 1099.955533203, S, 0.000098312, 476, -0.000001696, 10726, 1082, 25,  0.000079717,  0.000112449
2017-03-21 07:04:15.654099, slv, 42010afffe840004(unknown)/1,  0.000099162, -0.000011627,  0.000112449,  0.000095351, 1095.926533203, S, 0.000098312, 476, -0.000001696, 10726, 1082, 25,  0.000095351,  0.000112449
2017-03-21 07:04:15.678218, slv, 42010afffe840004(unknown)/1,  0.000099305, -0.000011627,  0.000114918,  0.000095351, 1084.299533203, D, 0.000098312, 476, -0.000001696, 10726, 1082, 25,  0.000095351,  0.000114918
2017-03-21 07:04:16.571788, slv, 42010afffe840004(unknown)/1,  0.000099311, -0.000011627,  0.000093169,  0.000095351, 1084.299533203, D, 0.000098312, 476, -0.000001696, 10726, 1082, 25,  0.000095351,  0.000093169
2017-03-21 07:04:16.654097, slv, 42010afffe840004(unknown)/1,  0.000099311, -0.000026777,  0.000093169,  0.000049567, 1084.299533203, S, 0.000098312, 476, -0.000001696, 10726, 1082, 25,  0.000049567,  0.000093169
2017-03-21 07:04:17.654108, slv, 42010afffe840004(unknown)/1,  0.000099311, -0.000006106,  0.000093169,  0.000136843, 1057.522533203, S, 0.000098312, 476, -0.000001696, 10726, 1082, 25,  0.000136843,  0.000093169
2017-03-21 07:04:17.884068, slv, 42010afffe840004(unknown)/1,  0.000099519, -0.000006106,  0.000125057,  0.000136843, 1051.416533203, D, 0.000098312, 476, -0.000001696, 10726, 1082, 25,  0.000136843,  0.000125057
2017-03-21 07:04:18.654174, slv, 42010afffe840004(unknown)/1,  0.000099519,  0.000005919,  0.000125057,  0.000073824, 1051.416533203, S, 0.000098312, 476, -0.000001696, 10726, 1082, 25,  0.000073824,  0.000125057
2017-03-21 07:04:18.690710, slv, 42010afffe840004(unknown)/1,  0.000099636,  0.000005919,  0.000092207,  0.000073824, 1057.335533203, D, 0.000098312, 476, -0.000001696, 10726, 1082, 25,  0.000073824,  0.000092207
2017-03-21 07:04:19.654126, slv, 42010afffe840004(unknown)/1,  0.000099636, -0.000010265,  0.000092207,  0.000104801, 1057.335533203, S, 0.000098312, 476, -0.000001696, 10726, 1082, 25,  0.000104801,  0.000092207
2017-03-21 07:04:19.977429, slv, 42010afffe840004(unknown)/1,  0.000099574, -0.000010265,  0.000111839,  0.000104801, 1047.070533203, D, 0.000098312, 476, -0.000001696, 10726, 1082, 25,  0.000104801,  0.000111839
2017-03-21 07:04:20.654096, slv, 42010afffe840004(unknown)/1,  0.000099574, -0.000005042,  0.000111839,  0.000084325, 1047.070533203, S, 0.000098312, 476, -0.000001696, 10726, 1082, 25,  0.000084325,  0.000111839
2017-03-21 07:04:21.654108, slv, 42010afffe840004(unknown)/1,  0.000099574,  0.000012118,  0.000111839,  0.000139058, 1042.028533203, S, 0.000098312, 476, -0.000001696, 10726, 1082, 25,  0.000139058,  0.000111839
2017-03-21 07:04:21.794789, slv, 42010afffe840004(unknown)/1,  0.000099858,  0.000012118,  0.000115289,  0.000139058, 1054.146533203, D, 0.000098312, 476, -0.000001696, 10726, 1082, 25,  0.000139058,  0.000115289
2017-03-21 07:04:22.654079, slv, 42010afffe840004(unknown)/1,  0.000099858, -0.000001099,  0.000115289,  0.000058176, 1054.146533203, S, 0.000098312, 476, -0.000001696, 10726, 1082, 25,  0.000058176,  0.000115289
2017-03-21 07:04:23.654135, slv, 42010afffe840004(unknown)/1,  0.000099858, -0.000015219,  0.000115289,  0.000111102, 1053.047533203, S, 0.000098312, 476, -0.000001696, 10726, 1082, 25,  0.000111102,  0.000115289
2017-03-21 07:04:23.691804, slv, 42010afffe840004(unknown)/1,  0.000100365, -0.000015219,  0.000163651,  0.000111102, 1037.828533203, D, 0.000098312, 476, -0.000001696, 10726, 1082, 25,  0.000111102,  0.000163651
2017-03-21 07:04:24.359359, slv, 42010afffe840004(unknown)/1,  0.000100728, -0.000015219,  0.000108647,  0.000111102, 1037.828533203, D, 0.000098312, 476, -0.000001696, 10726, 1082, 25,  0.000111102,  0.000108647
2017-03-21 07:04:24.654163, slv, 42010afffe840004(unknown)/1,  0.000100728,  0.000004563,  0.000108647,  0.000098610, 1037.828533203, S, 0.000098312, 476, -0.000001696, 10726, 1082, 25,  0.000098610,  0.000108647
2017-03-21 07:04:25.614908, slv, 42010afffe840004(unknown)/1,  0.000100774,  0.000004563,  0.000096336,  0.000098610, 1042.391533203, D, 0.000098312, 476, -0.000001696, 10726, 1082, 25,  0.000098610,  0.000096336
2017-03-21 07:04:25.654171, slv, 42010afffe840004(unknown)/1,  0.000100774,  0.000000775,  0.000096336,  0.000104442, 1042.391533203, S, 0.000098312, 476, -0.000001696, 10726, 1082, 25,  0.000104442,  0.000096336
2017-03-21 07:04:26.654101, slv, 42010afffe840004(unknown)/1,  0.000100774, -0.000009039,  0.000096336,  0.000079028, 1043.166533203, S, 0.000098312, 476, -0.000001696, 10726, 1082, 25,  0.000079028,  0.000096336
2017-03-21 07:04:27.246916, slv, 42010afffe840004(unknown)/1,  0.000100553, -0.000009039,  0.000072422,  0.000079028, 1034.127533203, D, 0.000098312, 476, -0.000001696, 10726, 1082, 25,  0.000079028,  0.000072422
2017-03-21 07:04:27.654114, slv, 42010afffe840004(unknown)/1,  0.000100553, -0.000000308,  0.000072422,  0.000121683, 1034.127533203, S, 0.000098312, 476, -0.000001696, 10726, 1082, 25,  0.000121683,  0.000072422
2017-03-21 07:04:28.654097, slv, 42010afffe840004(unknown)/1,  0.000100553,  0.000003154,  0.000072422,  0.000085730, 1033.819533203, S, 0.000098312, 476, -0.000001696, 10726, 1082, 25,  0.000085730,  0.000072422
2017-03-21 07:04:28.935729, slv, 42010afffe840004(unknown)/1,  0.000100351,  0.000003154,  0.000113368,  0.000085730, 1036.973533203, D, 0.000098312, 476, -0.000001696, 10726, 1082, 25,  0.000085730,  0.000113368
2017-03-21 07:04:29.654194, slv, 42010afffe840004(unknown)/1,  0.000100351,  0.000014967,  0.000113368,  0.000145107, 1036.973533203, S, 0.000098312, 476, -0.000001696, 10726, 1082, 25,  0.000145107,  0.000113368
2017-03-21 07:04:29.720106, slv, 42010afffe840004(unknown)/1,  0.000100477,  0.000014967,  0.000089573,  0.000145107, 1051.940533203, D, 0.000098312, 476, -0.000001696, 10726, 1082, 25,  0.000145107,  0.000089573
2017-03-21 07:04:30.654177, slv, 42010afffe840004(unknown)/1,  0.000100477,  0.000049476,  0.000089573,  0.000154673, 1051.940533203, S, 0.000098312, 476, -0.000001696, 10726, 1082, 25,  0.000154673,  0.000089573
2017-03-21 07:04:31.051950, slv, 42010afffe840004(unknown)/1,  0.000100774,  0.000049476,  0.000088663,  0.000154673, 1101.416533203, D, 0.000098312, 476, -0.000001696, 10726, 1082, 25,  0.000154673,  0.000088663
2017-03-21 07:04:31.654118, slv, 42010afffe840004(unknown)/1,  0.000100774,  0.000043655,  0.000088663,  0.000133889, 1101.416533203, S, 0.000098312, 476, -0.000001696, 10726, 1082, 25,  0.000133889,  0.000088663
2017-03-21 07:04:31.666268, slv, 42010afffe840004(unknown)/1,  0.000101041,  0.000043655,  0.000094313,  0.000133889, 1145.071533203, D, 0.000098312, 476, -0.000001696, 10726, 1082, 25,  0.000133889,  0.000094313
2017-03-21 07:04:31.887863, slv, 42010afffe840004(unknown)/1,  0.000101267,  0.000043655,  0.000099865,  0.000133889, 1145.071533203, D, 0.000098312, 476, -0.000001696, 10726, 1082, 25,  0.000133889,  0.000099865
2017-03-21 07:04:32.654085, slv, 42010afffe840004(unknown)/1,  0.000101267,  0.000000391,  0.000099865,  0.000068935, 1145.071533203, S, 0.000098312, 476, -0.000001696, 10726, 1082, 25,  0.000068935,  0.000099865
2017-03-21 07:04:33.185470, slv, 42010afffe840004(unknown)/1,  0.000101276,  0.000000391,  0.000104667,  0.000068935, 1145.462533203, D, 0.000098312, 476, -0.000001696, 10726, 1082, 25,  0.000068935,  0.000104667
2017-03-21 07:04:33.324554, slv, 42010afffe840004(unknown)/1,  0.000101065,  0.000000391,  0.000108570,  0.000068935, 1145.462533203, D, 0.000098312, 476, -0.000001696, 10726, 1082, 25,  0.000068935,  0.000108570
2017-03-21 07:04:33.654185, slv, 42010afffe840004(unknown)/1,  0.000101065,  0.000003483,  0.000108570,  0.000140363, 1145.462533203, S, 0.000098312, 476, -0.000001696, 10726, 1082, 25,  0.000140363,  0.000108570
2017-03-21 07:04:34.622984, slv, 42010afffe840004(unknown)/1,  0.000101121,  0.000003483,  0.000100614,  0.000140363, 1148.945533203, D, 0.000098312, 476, -0.000001696, 10726, 1082, 25,  0.000140363,  0.000100614
2017-03-21 07:04:34.654082, slv, 42010afffe840004(unknown)/1,  0.000101121,  0.000002064,  0.000100614,  0.000065950, 1148.945533203, S, 0.000098312, 476, -0.000001696, 10726, 1082, 25,  0.000065950,  0.000100614
2017-03-21 07:04:35.654106, slv, 42010afffe840004(unknown)/1,  0.000101121, -0.000017237,  0.000100614,  0.000101818, 1151.009533203, S, 0.000098312, 476, -0.000001696, 10726, 1082, 25,  0.000101818,  0.000100614
2017-03-21 07:04:35.702384, slv, 42010afffe840004(unknown)/1,  0.000101300, -0.000017237,  0.000107443,  0.000101818, 1133.772533203, D, 0.000098312, 476, -0.000001696, 10726, 1082, 25,  0.000101818,  0.000107443
2017-03-21 07:04:36.654173, slv, 42010afffe840004(unknown)/1,  0.000101300, -0.000008340,  0.000107443,  0.000083924, 1133.772533203, S, 0.000098312, 476, -0.000001696, 10726, 1082, 25,  0.000083924,  0.000107443
2017-03-21 07:04:37.045506, slv, 42010afffe840004(unknown)/1,  0.000101235, -0.000008340,  0.000095310,  0.000083924, 1125.432533203, D, 0.000098312, 476, -0.000001696, 10726, 1082, 25,  0.000083924,  0.000095310
2017-03-21 07:04:37.112877, slv, 42010afffe840004(unknown)/1,  0.000101064, -0.000008340,  0.000097898,  0.000083924, 1125.432533203, D, 0.000098312, 476, -0.000001696, 10726, 1082, 25,  0.000083924,  0.000097898
2017-03-21 07:04:37.654113, slv, 42010afffe840004(unknown)/1,  0.000101064, -0.000006089,  0.000097898,  0.000106263, 1125.432533203, S, 0.000098312, 476, -0.000001696, 10726, 1082, 25,  0.000106263,  0.000097898
2017-03-21 07:04:38.654119, slv, 42010afffe840004(unknown)/1,  0.000101064, -0.000028108,  0.000097898,  0.000039650, 1119.343533203, S, 0.000098312, 476, -0.000001696, 10726, 1082, 25,  0.000039650,  0.000097898
2017-03-21 07:04:38.785796, slv, 42010afffe840004(unknown)/1,  0.000100681, -0.000028108,  0.000084608,  0.000039650, 1091.235533203, D, 0.000100189, 860, 0.000000327, 16386, 1081, 39,  0.000039650,  0.000084608
2017-03-21 07:04:39.654118, slv, 42010afffe840004(unknown)/1,  0.000100681, -0.000030122,  0.000084608,  0.000101852, 1091.235533203, S, 0.000100189, 860, 0.000000327, 16386, 1081, 39,  0.000101852,  0.000084608
2017-03-21 07:04:40.542277, slv, 42010afffe840004(unknown)/1,  0.000100497, -0.000030122,  0.000129480,  0.000101852, 1061.113533203, D, 0.000100189, 860, 0.000000327, 16386, 1081, 39,  0.000101852,  0.000129480
2017-03-21 07:04:40.654115, slv, 42010afffe840004(unknown)/1,  0.000100497, -0.000008170,  0.000129480,  0.000082986, 1061.113533203, S, 0.000100189, 860, 0.000000327, 16386, 1081, 39,  0.000082986,  0.000129480
2017-03-21 07:04:41.594560, slv, 42010afffe840004(unknown)/1,  0.000101393, -0.000008170,  0.000317147,  0.000082986, 1052.943533203, D, 0.000100189, 860, 0.000000327, 16386, 1081, 39,  0.000082986,  0.000317147
2017-03-21 07:04:41.654173, slv, 42010afffe840004(unknown)/1,  0.000101393,  0.000014704,  0.000317147,  0.000148311, 1052.943533203, S, 0.000100189, 860, 0.000000327, 16386, 1081, 39,  0.000148311,  0.000317147
2017-03-21 07:04:42.053408, slv, 42010afffe840004(unknown)/1,  0.000102371,  0.000014704,  0.000107610,  0.000148311, 1067.647533203, D, 0.000100189, 860, 0.000000327, 16386, 1081, 39,  0.000148311,  0.000107610
2017-03-21 07:04:42.649647, slv, 42010afffe840004(unknown)/1,  0.000102815,  0.000014704,  0.000118871,  0.000148311, 1067.647533203, D, 0.000100189, 860, 0.000000327, 16386, 1081, 39,  0.000148311,  0.000118871
2017-03-21 07:04:42.654065, slv, 42010afffe840004(unknown)/1,  0.000102815,  0.000011741,  0.000118871,  0.000079379, 1067.647533203, S, 0.000100189, 860, 0.000000327, 16386, 1081, 39,  0.000079379,  0.000118871
2017-03-21 07:04:43.634126, slv, 42010afffe840004(unknown)/1,  0.000102888,  0.000011741,  0.000083308,  0.000079379, 1079.388533203, D, 0.000100189, 860, 0.000000327, 16386, 1081, 39,  0.000079379,  0.000083308
2017-03-21 07:04:43.654110, slv, 42010afffe840004(unknown)/1,  0.000102888, -0.000003446,  0.000083308,  0.000119432, 1079.388533203, S, 0.000100189, 860, 0.000000327, 16386, 1081, 39,  0.000119432,  0.000083308
2017-03-21 07:04:44.654171, slv, 42010afffe840004(unknown)/1,  0.000102888,  0.000025352,  0.000083308,  0.000137049, 1075.942533203, S, 0.000100189, 860, 0.000000327, 16386, 1081, 39,  0.000137049,  0.000083308
2017-03-21 07:04:45.186980, slv, 42010afffe840004(unknown)/1,  0.000102823,  0.000025352,  0.000095105,  0.000137049, 1101.294533203, D, 0.000100189, 860, 0.000000327, 16386, 1081, 39,  0.000137049,  0.000095105
2017-03-21 07:04:45.654132, slv, 42010afffe840004(unknown)/1,  0.000102823,  0.000014790,  0.000095105,  0.000098242, 1101.294533203, S, 0.000100189, 860, 0.000000327, 16386, 1081, 39,  0.000098242,  0.000095105
2017-03-21 07:04:46.313817, slv, 42010afffe840004(unknown)/1,  0.000102844,  0.000014790,  0.000086180,  0.000098242, 1116.084533203, D, 0.000100189, 860, 0.000000327, 16386, 1081, 39,  0.000098242,  0.000086180
2017-03-21 07:04:46.654099, slv, 42010afffe840004(unknown)/1,  0.000102844, -0.000022316,  0.000086180,  0.000062792, 1116.084533203, S, 0.000100189, 860, 0.000000327, 16386, 1081, 39,  0.000062792,  0.000086180
2017-03-21 07:04:47.643520, slv, 42010afffe840004(unknown)/1,  0.000102523, -0.000022316,  0.000081901,  0.000062792, 1093.768533203, D, 0.000100189, 860, 0.000000327, 16386, 1081, 39,  0.000062792,  0.000081901
2017-03-21 07:04:47.654085, slv, 42010afffe840004(unknown)/1,  0.000102523, -0.000031166,  0.000081901,  0.000080242, 1093.768533203, S, 0.000100189, 860, 0.000000327, 16386, 1081, 39,  0.000080242,  0.000081901
2017-03-21 07:04:48.199276, slv, 42010afffe840004(unknown)/1,  0.000102161, -0.000031166,  0.000092383,  0.000080242, 1062.602533203, D, 0.000100189, 860, 0.000000327, 16386, 1081, 39,  0.000080242,  0.000092383
2017-03-21 07:04:48.654097, slv, 42010afffe840004(unknown)/1,  0.000102161, -0.000027634,  0.000092383,  0.000069172, 1062.602533203, S, 0.000100189, 860, 0.000000327, 16386, 1081, 39,  0.000069172,  0.000092383
2017-03-21 07:04:49.153108, slv, 42010afffe840004(unknown)/1,  0.000101852, -0.000027634,  0.000087662,  0.000069172, 1034.968533203, D, 0.000100189, 860, 0.000000327, 16386, 1081, 39,  0.000069172,  0.000087662
2017-03-21 07:04:49.376279, slv, 42010afffe840004(unknown)/1,  0.000101486, -0.000027634,  0.000087769,  0.000069172, 1034.968533203, D, 0.000100189, 860, 0.000000327, 16386, 1081, 39,  0.000069172,  0.000087769
2017-03-21 07:04:49.654131, slv, 42010afffe840004(unknown)/1,  0.000101486, -0.000008060,  0.000087769,  0.000118354, 1034.968533203, S, 0.000100189, 860, 0.000000327, 16386, 1081, 39,  0.000118354,  0.000087769
2017-03-21 07:04:50.654124, slv, 42010afffe840004(unknown)/1,  0.000101486, -0.000005831,  0.000087769,  0.000072956, 1026.908533203, S, 0.000100189, 860, 0.000000327, 16386, 1081, 39,  0.000072956,  0.000087769
2017-03-21 07:04:51.244148, slv, 42010afffe840004(unknown)/1,  0.000101110, -0.000005831,  0.000079686,  0.000072956, 1021.077533203, D, 0.000100189, 860, 0.000000327, 16386, 1081, 39,  0.000072956,  0.000079686
2017-03-21 07:04:51.654198, slv, 42010afffe840004(unknown)/1,  0.000101110,  0.000015496,  0.000079686,  0.000160632, 1021.077533203, S, 0.000100189, 860, 0.000000327, 16386, 1081, 39,  0.000160632,  0.000079686
2017-03-21 07:04:52.654195, slv, 42010afffe840004(unknown)/1,  0.000101110,  0.000028564,  0.000079686,  0.000098716, 1036.573533203, S, 0.000100189, 860, 0.000000327, 16386, 1081, 39,  0.000098716,  0.000079686
2017-03-21 07:04:53.004624, slv, 42010afffe840004(unknown)/1,  0.000100885,  0.000028564,  0.000095356,  0.000098716, 1065.137533203, D, 0.000100189, 860, 0.000000327, 16386, 1081, 39,  0.000098716,  0.000095356
2017-03-21 07:04:53.654140, slv, 42010afffe840004(unknown)/1,  0.000100885,  0.000024427,  0.000095356,  0.000152134, 1065.137533203, S, 0.000100189, 860, 0.000000327, 16386, 1081, 39,  0.000152134,  0.000095356
2017-03-21 07:04:54.514419, slv, 42010afffe840004(unknown)/1,  0.000101147,  0.000024427,  0.000124362,  0.000152134, 1089.564533203, D, 0.000100189, 860, 0.000000327, 16386, 1081, 39,  0.000152134,  0.000124362
2017-03-21 07:04:54.654101, slv, 42010afffe840004(unknown)/1,  0.000101147,  0.000008184,  0.000124362,  0.000066266, 1089.564533203, S, 0.000100189, 860, 0.000000327, 16386, 1081, 39,  0.000066266,  0.000124362
2017-03-21 07:04:55.654170, slv, 42010afffe840004(unknown)/1,  0.000101147,  0.000017176,  0.000124362,  0.000170380, 1097.748533203, S, 0.000100189, 860, 0.000000327, 16386, 1081, 39,  0.000170380,  0.000124362
2017-03-21 07:04:56.199487, slv, 42010afffe840004(unknown)/1,  0.000101816,  0.000017176,  0.000128878,  0.000170380, 1114.924533203, D, 0.000100189, 860, 0.000000327, 16386, 1081, 39,  0.000170380,  0.000128878
2017-03-21 07:04:56.654107, slv, 42010afffe840004(unknown)/1,  0.000101816,  0.000018370,  0.000128878,  0.000069323, 1114.924533203, S, 0.000100189, 860, 0.000000327, 16386, 1081, 39,  0.000069323,  0.000128878
2017-03-21 07:04:57.654113, slv, 42010afffe840004(unknown)/1,  0.000101816, -0.000015178,  0.000128878,  0.000103953, 1133.294533203, S, 0.000100189, 860, 0.000000327, 16386, 1081, 39,  0.000103953,  0.000128878
2017-03-21 07:04:57.856703, slv, 42010afffe840004(unknown)/1,  0.000102171, -0.000015178,  0.000094823,  0.000103953, 1118.116533203, D, 0.000100189, 860, 0.000000327, 16386, 1081, 39,  0.000103953,  0.000094823
2017-03-21 07:04:58.034089, slv, 42010afffe840004(unknown)/1,  0.000102575, -0.000015178,  0.000209444,  0.000103953, 1118.116533203, D, 0.000100189, 860, 0.000000327, 16386, 1081, 39,  0.000103953,  0.000209444
2017-03-21 07:04:58.654171, slv, 42010afffe840004(unknown)/1,  0.000102575, -0.000023689,  0.000209444,  0.000053061, 1118.116533203, S, 0.000100189, 860, 0.000000327, 16386, 1081, 39,  0.000053061,  0.000209444
2017-03-21 07:04:58.974521, slv, 42010afffe840004(unknown)/1,  0.000102811, -0.000023689,  0.000104278,  0.000053061, 1094.427533203, D, 0.000100189, 860, 0.000000327, 16386, 1081, 39,  0.000053061,  0.000104278
2017-03-21 07:04:59.654160, slv, 42010afffe840004(unknown)/1,  0.000102811, -0.000017714,  0.000104278,  0.000116897, 1094.427533203, S, 0.000100189, 860, 0.000000327, 16386, 1081, 39,  0.000116897,  0.000104278
2017-03-21 07:05:00.263725, slv, 42010afffe840004(unknown)/1,  0.000102729, -0.000017714,  0.000116084,  0.000116897, 1076.713533203, D, 0.000100189, 860, 0.000000327, 16386, 1081, 39,  0.000116897,  0.000116084
2017-03-21 07:05:00.654115, slv, 42010afffe840004(unknown)/1,  0.000102729, -0.000008818,  0.000116084,  0.000071007, 1076.713533203, S, 0.000100189, 860, 0.000000327, 16386, 1081, 39,  0.000071007,  0.000116084
2017-03-21 07:05:01.654111, slv, 42010afffe840004(unknown)/1,  0.000102729, -0.000003766,  0.000116084,  0.000126919, 1067.895533203, S, 0.000100189, 860, 0.000000327, 16386, 1081, 39,  0.000126919,  0.000116084
2017-03-21 07:05:02.129564, slv, 42010afffe840004(unknown)/1,  0.000102846, -0.000003766,  0.000081009,  0.000126919, 1064.129533203, D, 0.000100189, 860, 0.000000327, 16386, 1081, 39,  0.000126919,  0.000081009
2017-03-21 07:05:02.654101, slv, 42010afffe840004(unknown)/1,  0.000102846, -0.000003968,  0.000081009,  0.000070720, 1064.129533203, S, 0.000100189, 860, 0.000000327, 16386, 1081, 39,  0.000070720,  0.000081009
2017-03-21 07:05:03.654111, slv, 42010afffe840004(unknown)/1,  0.000102846, -0.000015977,  0.000081009,  0.000103019, 1060.161533203, S, 0.000100189, 860, 0.000000327, 16386, 1081, 39,  0.000103019,  0.000081009
2017-03-21 07:05:03.854474, slv, 42010afffe840004(unknown)/1,  0.000102816, -0.000015977,  0.000092670,  0.000103019, 1044.184533203, D, 0.000100189, 860, 0.000000327, 16386, 1081, 39,  0.000103019,  0.000092670
2017-03-21 07:05:04.475329, slv, 42010afffe840004(unknown)/1,  0.000102787, -0.000015977,  0.000105237,  0.000103019, 1044.184533203, D, 0.000100189, 860, 0.000000327, 16386, 1081, 39,  0.000103019,  0.000105237
2017-03-21 07:05:04.654115, slv, 42010afffe840004(unknown)/1,  0.000102787, -0.000028487,  0.000105237,  0.000045640, 1044.184533203, S, 0.000100189, 860, 0.000000327, 16386, 1081, 39,  0.000045640,  0.000105237
2017-03-21 07:05:04.955412, slv, 42010afffe840004(unknown)/1,  0.000102508, -0.000028487,  0.000085751,  0.000045640, 1015.697533203, D, 0.000100189, 860, 0.000000327, 16386, 1081, 39,  0.000045640,  0.000085751
2017-03-21 07:05:05.654126, slv, 42010afffe840004(unknown)/1,  0.000102508, -0.000021397,  0.000085751,  0.000116860, 1015.697533203, S, 0.000100189, 860, 0.000000327, 16386, 1081, 39,  0.000116860,  0.000085751
2017-03-21 07:05:06.654124, slv, 42010afffe840004(unknown)/1,  0.000102508,  0.000004821,  0.000085751,  0.000097798, 994.300533203, S, 0.000100189, 860, 0.000000327, 16386, 1081, 39,  0.000097798,  0.000085751
2017-03-21 07:05:06.901707, slv, 42010afffe840004(unknown)/1,  0.000102105,  0.000004821,  0.000077637,  0.000097798, 999.121533203, D, 0.000100189, 860, 0.000000327, 16386, 1081, 39,  0.000097798,  0.000077637
2017-03-21 07:05:07.654139, slv, 42010afffe840004(unknown)/1,  0.000102105,  0.000006185,  0.000077637,  0.000119186, 999.121533203, S, 0.000100189, 860, 0.000000327, 16386, 1081, 39,  0.000119186,  0.000077637
2017-03-21 07:05:08.654134, slv, 42010afffe840004(unknown)/1,  0.000102105,  0.000014310,  0.000077637,  0.000113646, 1005.306533203, S, 0.000100189, 860, 0.000000327, 16386, 1081, 39,  0.000113646,  0.000077637
2017-03-21 07:05:08.820061, slv, 42010afffe840004(unknown)/1,  0.000101976,  0.000014310,  0.000086188,  0.000113646, 1019.616533203, D, 0.000102106, 771, -0.000002387, 18306, 1063, 37,  0.000113646,  0.000086188
2017-03-21 07:05:09.439068, slv, 42010afffe840004(unknown)/1,  0.000101952,  0.000014310,  0.000088237,  0.000113646, 1019.616533203, D, 0.000102106, 771, -0.000002387, 18306, 1063, 37,  0.000113646,  0.000088237
2017-03-21 07:05:09.654183, slv, 42010afffe840004(unknown)/1,  0.000101952,  0.000006215,  0.000088237,  0.000102842, 1019.616533203, S, 0.000102106, 771, -0.000002387, 18306, 1063, 37,  0.000102842,  0.000088237
2017-03-21 07:05:10.654136, slv, 42010afffe840004(unknown)/1,  0.000101952, -0.000004680,  0.000088237,  0.000091702, 1025.831533203, S, 0.000102106, 771, -0.000002387, 18306, 1063, 37,  0.000091702,  0.000088237
2017-03-21 07:05:10.683790, slv, 42010afffe840004(unknown)/1,  0.000101874, -0.000004680,  0.000094347,  0.000091702, 1021.151533203, D, 0.000102106, 771, -0.000002387, 18306, 1063, 37,  0.000091702,  0.000094347
2017-03-21 07:05:11.654164, slv, 42010afffe840004(unknown)/1,  0.000101874, -0.000000399,  0.000094347,  0.000111327, 1021.151533203, S, 0.000102106, 771, -0.000002387, 18306, 1063, 37,  0.000111327,  0.000094347
2017-03-21 07:05:11.681394, slv, 42010afffe840004(unknown)/1,  0.000101855, -0.000000399,  0.000105191,  0.000111327, 1020.752533203, D, 0.000102106, 771, -0.000002387, 18306, 1063, 37,  0.000111327,  0.000105191
2017-03-21 07:05:12.654101, slv, 42010afffe840004(unknown)/1,  0.000101855, -0.000002591,  0.000105191,  0.000087220, 1020.752533203, S, 0.000102106, 771, -0.000002387, 18306, 1063, 37,  0.000087220,  0.000105191
2017-03-21 07:05:13.643495, slv, 42010afffe840004(unknown)/1,  0.000101793, -0.000002591,  0.000087815,  0.000087220, 1018.161533203, D, 0.000102106, 771, -0.000002387, 18306, 1063, 37,  0.000087220,  0.000087815
2017-03-21 07:05:13.654126, slv, 42010afffe840004(unknown)/1,  0.000101793, -0.000008606,  0.000087815,  0.000099215, 1018.161533203, S, 0.000102106, 771, -0.000002387, 18306, 1063, 37,  0.000099215,  0.000087815
2017-03-21 07:05:14.654089, slv, 42010afffe840004(unknown)/1,  0.000101793, -0.000022476,  0.000087815,  0.000059418, 1009.555533203, S, 0.000102106, 771, -0.000002387, 18306, 1063, 37,  0.000059418,  0.000087815
2017-03-21 07:05:14.955525, slv, 42010afffe840004(unknown)/1,  0.000101565, -0.000022476,  0.000114470,  0.000059418, 987.079533203, D, 0.000102106, 771, -0.000002387, 18306, 1063, 37,  0.000059418,  0.000114470
2017-03-21 07:05:15.625890, slv, 42010afffe840004(unknown)/1,  0.000101214, -0.000022476,  0.000083113,  0.000059418, 987.079533203, D, 0.000102106, 771, -0.000002387, 18306, 1063, 37,  0.000059418,  0.000083113
2017-03-21 07:05:15.654137, slv, 42010afffe840004(unknown)/1,  0.000101214, -0.000016979,  0.000083113,  0.000109631, 987.079533203, S, 0.000102106, 771, -0.000002387, 18306, 1063, 37,  0.000109631,  0.000083113
2017-03-21 07:05:16.654127, slv, 42010afffe840004(unknown)/1,  0.000101214, -0.000004354,  0.000083113,  0.000084090, 970.100533203, S, 0.000102106, 771, -0.000002387, 18306, 1063, 37,  0.000084090,  0.000083113
2017-03-21 07:05:17.344146, slv, 42010afffe840004(unknown)/1,  0.000100850, -0.000004354,  0.000085120,  0.000084090, 965.746533203, D, 0.000102106, 771, -0.000002387, 18306, 1063, 37,  0.000084090,  0.000085120
2017-03-21 07:05:17.654122, slv, 42010afffe840004(unknown)/1,  0.000100850,  0.000014028,  0.000085120,  0.000146031, 965.746533203, S, 0.000102106, 771, -0.000002387, 18306, 1063, 37,  0.000146031,  0.000085120
2017-03-21 07:05:17.708197, slv, 42010afffe840004(unknown)/1,  0.000100854,  0.000014028,  0.000089229,  0.000146031, 979.774533203, D, 0.000102106, 771, -0.000002387, 18306, 1063, 37,  0.000146031,  0.000089229
2017-03-21 07:05:18.654133, slv, 42010afffe840004(unknown)/1,  0.000100854,  0.000003941,  0.000089229,  0.000063556, 979.774533203, S, 0.000102106, 771, -0.000002387, 18306, 1063, 37,  0.000063556,  0.000089229
2017-03-21 07:05:18.837521, slv, 42010afffe840004(unknown)/1,  0.000100830,  0.000003941,  0.000098418,  0.000063556, 983.715533203, D, 0.000102106, 771, -0.000002387, 18306, 1063, 37,  0.000063556,  0.000098418
2017-03-21 07:05:19.151916, slv, 42010afffe840004(unknown)/1,  0.000100466,  0.000003941,  0.000084607,  0.000063556, 983.715533203, D, 0.000102106, 771, -0.000002387, 18306, 1063, 37,  0.000063556,  0.000084607
2017-03-21 07:05:19.654135, slv, 42010afffe840004(unknown)/1,  0.000100466, -0.000020022,  0.000084607,  0.000097720, 983.715533203, S, 0.000102106, 771, -0.000002387, 18306, 1063, 37,  0.000097720,  0.000084607
2017-03-21 07:05:20.500296, slv, 42010afffe840004(unknown)/1,  0.000100223, -0.000020022,  0.000093686,  0.000097720, 963.693533203, D, 0.000102106, 771, -0.000002387, 18306, 1063, 37,  0.000097720,  0.000093686
2017-03-21 07:05:20.654129, slv, 42010afffe840004(unknown)/1,  0.000100223,  0.000003117,  0.000093686,  0.000109204, 963.693533203, S, 0.000102106, 771, -0.000002387, 18306, 1063, 37,  0.000109204,  0.000093686
2017-03-21 07:05:21.182361, slv, 42010afffe840004(unknown)/1,  0.000100188,  0.000003117,  0.000091332,  0.000109204, 966.810533203, D, 0.000102106, 771, -0.000002387, 18306, 1063, 37,  0.000109204,  0.000091332
2017-03-21 07:05:21.654222, slv, 42010afffe840004(unknown)/1,  0.000100188,  0.000041348,  0.000091332,  0.000173904, 966.810533203, S, 0.000102106, 771, -0.000002387, 18306, 1063, 37,  0.000173904,  0.000091332
2017-03-21 07:05:22.623544, slv, 42010afffe840004(unknown)/1,  0.000100583,  0.000041348,  0.000127495,  0.000173904, 1008.158533203, D, 0.000102106, 771, -0.000002387, 18306, 1063, 37,  0.000173904,  0.000127495
2017-03-21 07:05:22.654097, slv, 42010afffe840004(unknown)/1,  0.000100583,  0.000030694,  0.000127495,  0.000088254, 1008.158533203, S, 0.000102106, 771, -0.000002387, 18306, 1063, 37,  0.000088254,  0.000127495
2017-03-21 07:05:23.301472, slv, 42010afffe840004(unknown)/1,  0.000100878,  0.000030694,  0.000088121,  0.000088254, 1038.852533203, D, 0.000102106, 771, -0.000002387, 18306, 1063, 37,  0.000088254,  0.000088121
2017-03-21 07:05:23.654078, slv, 42010afffe840004(unknown)/1,  0.000100878, -0.000001984,  0.000088121,  0.000109238, 1038.852533203, S, 0.000102106, 771, -0.000002387, 18306, 1063, 37,  0.000109238,  0.000088121
2017-03-21 07:05:24.539178, slv, 42010afffe840004(unknown)/1,  0.000100764, -0.000001984,  0.000088715,  0.000109238, 1036.868533203, D, 0.000102106, 771, -0.000002387, 18306, 1063, 37,  0.000109238,  0.000088715
2017-03-21 07:05:24.654140, slv, 42010afffe840004(unknown)/1,  0.000100764,  0.000012771,  0.000088715,  0.000117946, 1036.868533203, S, 0.000102106, 771, -0.000002387, 18306, 1063, 37,  0.000117946,  0.000088715
2017-03-21 07:05:24.934060, slv, 42010afffe840004(unknown)/1,  0.000100810,  0.000012771,  0.000098852,  0.000117946, 1049.639533203, D, 0.000102106, 771, -0.000002387, 18306, 1063, 37,  0.000117946,  0.000098852
2017-03-21 07:05:25.654177, slv, 42010afffe840004(unknown)/1,  0.000100810,  0.000026535,  0.000098852,  0.000136699, 1049.639533203, S, 0.000102106, 771, -0.000002387, 18306, 1063, 37,  0.000136699,  0.000098852
2017-03-21 07:05:25.835188, slv, 42010afffe840004(unknown)/1,  0.000100988,  0.000026535,  0.000095426,  0.000136699, 1076.174533203, D, 0.000102106, 771, -0.000002387, 18306, 1063, 37,  0.000136699,  0.000095426
2017-03-21 07:05:26.654104, slv, 42010afffe840004(unknown)/1,  0.000100988,  0.000001151,  0.000095426,  0.000067401, 1076.174533203, S, 0.000102106, 771, -0.000002387, 18306, 1063, 37,  0.000067401,  0.000095426
2017-03-21 07:05:26.940538, slv, 42010afffe840004(unknown)/1,  0.000100975,  0.000001151,  0.000101003,  0.000067401, 1077.325533203, D, 0.000102106, 771, -0.000002387, 18306, 1063, 37,  0.000067401,  0.000101003
2017-03-21 07:05:27.095743, slv, 42010afffe840004(unknown)/1,  0.000100625,  0.000001151,  0.000078425,  0.000067401, 1077.325533203, D, 0.000102106, 771, -0.000002387, 18306, 1063, 37,  0.000067401,  0.000078425
2017-03-21 07:05:27.506496, slv, 42010afffe840004(unknown)/1,  0.000100315,  0.000001151,  0.000110016,  0.000067401, 1077.325533203, D, 0.000102106, 771, -0.000002387, 18306, 1063, 37,  0.000067401,  0.000110016
2017-03-21 07:05:27.654125, slv, 42010afffe840004(unknown)/1,  0.000100315,  0.000004296,  0.000110016,  0.000142493, 1077.325533203, S, 0.000102106, 771, -0.000002387, 18306, 1063, 37,  0.000142493,  0.000110016
2017-03-21 07:05:28.296870, slv, 42010afffe840004(unknown)/1,  0.000100646,  0.000004296,  0.000166110,  0.000142493, 1081.621533203, D, 0.000102106, 771, -0.000002387, 18306, 1063, 37,  0.000142493,  0.000166110
2017-03-21 07:05:28.654099, slv, 42010afffe840004(unknown)/1,  0.000100646,  0.000005953,  0.000166110,  0.000070374, 1081.621533203, S, 0.000102106, 771, -0.000002387, 18306, 1063, 37,  0.000070374,  0.000166110
2017-03-21 07:05:29.654182, slv, 42010afffe840004(unknown)/1,  0.000100646, -0.000009564,  0.000166110,  0.000111791, 1087.574533203, S, 0.000102106, 771, -0.000002387, 18306, 1063, 37,  0.000111791,  0.000166110
2017-03-21 07:05:30.109180, slv, 42010afffe840004(unknown)/1,  0.000101066, -0.000009564,  0.000089722,  0.000111791, 1078.010533203, D, 0.000102106, 771, -0.000002387, 18306, 1063, 37,  0.000111791,  0.000089722
2017-03-21 07:05:30.654114, slv, 42010afffe840004(unknown)/1,  0.000101066, -0.000003377,  0.000089722,  0.000083168, 1078.010533203, S, 0.000102106, 771, -0.000002387, 18306, 1063, 37,  0.000083168,  0.000089722
2017-03-21 07:05:30.697045, slv, 42010afffe840004(unknown)/1,  0.000101022, -0.000003377,  0.000108432,  0.000083168, 1074.633533203, D, 0.000102106, 771, -0.000002387, 18306, 1063, 37,  0.000083168,  0.000108432
2017-03-21 07:05:31.654195, slv, 42010afffe840004(unknown)/1,  0.000101022,  0.000011032,  0.000108432,  0.000140985, 1074.633533203, S, 0.000102106, 771, -0.000002387, 18306, 1063, 37,  0.000140985,  0.000108432
2017-03-21 07:05:32.427935, slv, 42010afffe840004(unknown)/1,  0.000101296,  0.000011032,  0.000141637,  0.000140985, 1085.665533203, D, 0.000102106, 771, -0.000002387, 18306, 1063, 37,  0.000140985,  0.000141637
2017-03-21 07:05:32.654100, slv, 42010afffe840004(unknown)/1,  0.000101296,  0.000012811,  0.000141637,  0.000086955, 1085.665533203, S, 0.000102106, 771, -0.000002387, 18306, 1063, 37,  0.000086955,  0.000141637
2017-03-21 07:05:33.529227, slv, 42010afffe840004(unknown)/1,  0.000101536,  0.000012811,  0.000096991,  0.000086955, 1098.476533203, D, 0.000102106, 771, -0.000002387, 18306, 1063, 37,  0.000086955,  0.000096991
2017-03-21 07:05:33.654139, slv, 42010afffe840004(unknown)/1,  0.000101536,  0.000018773,  0.000096991,  0.000153423, 1098.476533203, S, 0.000102106, 771, -0.000002387, 18306, 1063, 37,  0.000153423,  0.000096991
2017-03-21 07:05:33.982903, slv, 42010afffe840004(unknown)/1,  0.000101647,  0.000018773,  0.000097241,  0.000153423, 1117.249533203, D, 0.000102106, 771, -0.000002387, 18306, 1063, 37,  0.000153423,  0.000097241
2017-03-21 07:05:34.654107, slv, 42010afffe840004(unknown)/1,  0.000101647,  0.000023455,  0.000097241,  0.000096671, 1117.249533203, S, 0.000102106, 771, -0.000002387, 18306, 1063, 37,  0.000096671,  0.000097241
2017-03-21 07:05:35.438374, slv, 42010afffe840004(unknown)/1,  0.000101750,  0.000023455,  0.000085579,  0.000096671, 1140.704533203, D, 0.000102106, 771, -0.000002387, 18306, 1063, 37,  0.000096671,  0.000085579
2017-03-21 07:05:35.654160, slv, 42010afffe840004(unknown)/1,  0.000101750, -0.000001402,  0.000085579,  0.000103923, 1140.704533203, S, 0.000102106, 771, -0.000002387, 18306, 1063, 37,  0.000103923,  0.000085579
2017-03-21 07:05:36.654072, slv, 42010afffe840004(unknown)/1,  0.000101750, -0.000018014,  0.000085579,  0.000063549, 1139.302533203, S, 0.000102106, 771, -0.000002387, 18306, 1063, 37,  0.000063549,  0.000085579
2017-03-21 07:05:37.160543, slv, 42010afffe840004(unknown)/1,  0.000101475, -0.000018014,  0.000090740,  0.000063549, 1121.288533203, D, 0.000102106, 771, -0.000002387, 18306, 1063, 37,  0.000063549,  0.000090740
2017-03-21 07:05:37.654132, slv, 42010afffe840004(unknown)/1,  0.000101475, -0.000005389,  0.000090740,  0.000128898, 1121.288533203, S, 0.000102106, 771, -0.000002387, 18306, 1063, 37,  0.000128898,  0.000090740
2017-03-21 07:05:38.094128, slv, 42010afffe840004(unknown)/1,  0.000101509, -0.000005389,  0.000131541,  0.000128898, 1115.899533203, D, 0.000102106, 771, -0.000002387, 18306, 1063, 37,  0.000128898,  0.000131541
2017-03-21 07:05:38.654108, slv, 42010afffe840004(unknown)/1,  0.000101509,  0.000012130,  0.000131541,  0.000098346, 1115.899533203, S, 0.000102106, 771, -0.000002387, 18306, 1063, 37,  0.000098346,  0.000131541
2017-03-21 07:05:39.495856, slv, 42010afffe840004(unknown)/1,  0.000101700,  0.000012130,  0.000096230,  0.000098346, 1128.029533203, D, 0.000101117, 539, 0.000003614, 15037, 1049, 57,  0.000098346,  0.000096230
2017-03-21 07:05:39.654089, slv, 42010afffe840004(unknown)/1,  0.000101700, -0.000005404,  0.000096230,  0.000094054, 1128.029533203, S, 0.000101117, 539, 0.000003614, 15037, 1049, 57,  0.000094054,  0.000096230
2017-03-21 07:05:40.654132, slv, 42010afffe840004(unknown)/1,  0.000101700, -0.000005293,  0.000096230,  0.000098759, 1122.625533203, S, 0.000101117, 539, 0.000003614, 15037, 1049, 57,  0.000098759,  0.000096230
2017-03-21 07:05:41.136221, slv, 42010afffe840004(unknown)/1,  0.000101624, -0.000005293,  0.000094076,  0.000098759, 1117.332533203, D, 0.000101117, 539, 0.000003614, 15037, 1049, 57,  0.000098759,  0.000094076
2017-03-21 07:05:41.654096, slv, 42010afffe840004(unknown)/1,  0.000101624,  0.000011657,  0.000094076,  0.000127878, 1117.332533203, S, 0.000101117, 539, 0.000003614, 15037, 1049, 57,  0.000127878,  0.000094076
2017-03-21 07:05:42.654119, slv, 42010afffe840004(unknown)/1,  0.000101624,  0.000010382,  0.000094076,  0.000096133, 1128.989533203, S, 0.000101117, 539, 0.000003614, 15037, 1049, 57,  0.000096133,  0.000094076
2017-03-21 07:05:42.688613, slv, 42010afffe840004(unknown)/1,  0.000101511,  0.000010382,  0.000088506,  0.000096133, 1139.371533203, D, 0.000101117, 539, 0.000003614, 15037, 1049, 57,  0.000096133,  0.000088506
2017-03-21 07:05:43.335073, slv, 42010afffe840004(unknown)/1,  0.000101374,  0.000010382,  0.000090084,  0.000096133, 1139.371533203, D, 0.000101117, 539, 0.000003614, 15037, 1049, 57,  0.000096133,  0.000090084
2017-03-21 07:05:43.654135, slv, 42010afffe840004(unknown)/1,  0.000101374, -0.000000324,  0.000090084,  0.000106216, 1139.371533203, S, 0.000101117, 539, 0.000003614, 15037, 1049, 57,  0.000106216,  0.000090084
2017-03-21 07:05:43.972905, slv, 42010afffe840004(unknown)/1,  0.000101296, -0.000000324,  0.000093077,  0.000106216, 1139.047533203, D, 0.000101117, 539, 0.000003614, 15037, 1049, 57,  0.000106216,  0.000093077
2017-03-21 07:05:44.654105, slv, 42010afffe840004(unknown)/1,  0.000101296, -0.000006165,  0.000093077,  0.000084124, 1139.047533203, S, 0.000101117, 539, 0.000003614, 15037, 1049, 57,  0.000084124,  0.000093077
2017-03-21 07:05:45.487233, slv, 42010afffe840004(unknown)/1,  0.000101217, -0.000006165,  0.000101654,  0.000084124, 1132.882533203, D, 0.000101117, 539, 0.000003614, 15037, 1049, 57,  0.000084124,  0.000101654
2017-03-21 07:05:45.654137, slv, 42010afffe840004(unknown)/1,  0.000101217,  0.000010098,  0.000101654,  0.000138585, 1132.882533203, S, 0.000101117, 539, 0.000003614, 15037, 1049, 57,  0.000138585,  0.000101654
2017-03-21 07:05:46.654217, slv, 42010afffe840004(unknown)/1,  0.000101217,  0.000019779,  0.000101654,  0.000103407, 1142.980533203, S, 0.000101117, 539, 0.000003614, 15037, 1049, 57,  0.000103407,  0.000101654
2017-03-21 07:05:47.445544, slv, 42010afffe840004(unknown)/1,  0.000101174,  0.000019779,  0.000104768,  0.000103407, 1162.759533203, D, 0.000101117, 539, 0.000003614, 15037, 1049, 57,  0.000103407,  0.000104768
2017-03-21 07:05:47.654091, slv, 42010afffe840004(unknown)/1,  0.000101174, -0.000006129,  0.000104768,  0.000086726, 1162.759533203, S, 0.000101117, 539, 0.000003614, 15037, 1049, 57,  0.000086726,  0.000104768
2017-03-21 07:05:48.654076, slv, 42010afffe840004(unknown)/1,  0.000101174, -0.000018091,  0.000104768,  0.000079440, 1156.630533203, S, 0.000101117, 539, 0.000003614, 15037, 1049, 57,  0.000079440,  0.000104768
2017-03-21 07:05:48.753710, slv, 42010afffe840004(unknown)/1,  0.000101161, -0.000018091,  0.000113656,  0.000079440, 1138.539533203, D, 0.000101117, 539, 0.000003614, 15037, 1049, 57,  0.000079440,  0.000113656
2017-03-21 07:05:49.654104, slv, 42010afffe840004(unknown)/1,  0.000101161, -0.000002532,  0.000113656,  0.000117831, 1138.539533203, S, 0.000101117, 539, 0.000003614, 15037, 1049, 57,  0.000117831,  0.000113656
2017-03-21 07:05:49.986125, slv, 42010afffe840004(unknown)/1,  0.000101242, -0.000002532,  0.000114380,  0.000117831, 1136.007533203, D, 0.000101117, 539, 0.000003614, 15037, 1049, 57,  0.000117831,  0.000114380
2017-03-21 07:05:50.308359, slv, 42010afffe840004(unknown)/1,  0.000101463, -0.000002532,  0.000111381,  0.000117831, 1136.007533203, D, 0.000101117, 539, 0.000003614, 15037, 1049, 57,  0.000117831,  0.000111381
2017-03-21 07:05:50.654133, slv, 42010afffe840004(unknown)/1,  0.000101463,  0.000020116,  0.000111381,  0.000125026, 1136.007533203, S, 0.000101117, 539, 0.000003614, 15037, 1049, 57,  0.000125026,  0.000111381
2017-03-21 07:05:50.745690, slv, 42010afffe840004(unknown)/1,  0.000101618,  0.000020116,  0.000091262,  0.000125026, 1156.123533203, D, 0.000101117, 539, 0.000003614, 15037, 1049, 57,  0.000125026,  0.000091262
2017-03-21 07:05:51.654095, slv, 42010afffe840004(unknown)/1,  0.000101618,  0.000010549,  0.000091262,  0.000099154, 1156.123533203, S, 0.000101117, 539, 0.000003614, 15037, 1049, 57,  0.000099154,  0.000091262
2017-03-21 07:05:52.292481, slv, 42010afffe840004(unknown)/1,  0.000101686,  0.000010549,  0.000108506,  0.000099154, 1166.672533203, D, 0.000101117, 539, 0.000003614, 15037, 1049, 57,  0.000099154,  0.000108506
2017-03-21 07:05:52.654100, slv, 42010afffe840004(unknown)/1,  0.000101686, -0.000006413,  0.000108506,  0.000091324, 1166.672533203, S, 0.000101117, 539, 0.000003614, 15037, 1049, 57,  0.000091324,  0.000108506
2017-03-21 07:05:53.654136, slv, 42010afffe840004(unknown)/1,  0.000101686,  0.000014009,  0.000108506,  0.000140066, 1160.259533203, S, 0.000101117, 539, 0.000003614, 15037, 1049, 57,  0.000140066,  0.000108506
2017-03-21 07:05:53.963015, slv, 42010afffe840004(unknown)/1,  0.000101883,  0.000014009,  0.000109560,  0.000140066, 1174.268533203, D, 0.000101117, 539, 0.000003614, 15037, 1049, 57,  0.000140066,  0.000109560
2017-03-21 07:05:54.654084, slv, 42010afffe840004(unknown)/1,  0.000101883,  0.000001477,  0.000109560,  0.000066457, 1174.268533203, S, 0.000101117, 539, 0.000003614, 15037, 1049, 57,  0.000066457,  0.000109560
2017-03-21 07:05:55.082277, slv, 42010afffe840004(unknown)/1,  0.000102021,  0.000001477,  0.000126799,  0.000066457, 1175.745533203, D, 0.000101117, 539, 0.000003614, 15037, 1049, 57,  0.000066457,  0.000126799
2017-03-21 07:05:55.654138, slv, 42010afffe840004(unknown)/1,  0.000102021, -0.000014061,  0.000126799,  0.000109325, 1175.745533203, S, 0.000101117, 539, 0.000003614, 15037, 1049, 57,  0.000109325,  0.000126799
2017-03-21 07:05:56.070042, slv, 42010afffe840004(unknown)/1,  0.000102052, -0.000014061,  0.000113441,  0.000109325, 1161.684533203, D, 0.000101117, 539, 0.000003614, 15037, 1049, 57,  0.000109325,  0.000113441
2017-03-21 07:05:56.418436, slv, 42010afffe840004(unknown)/1,  0.000102196, -0.000014061,  0.000112991,  0.000109325, 1161.684533203, D, 0.000101117, 539, 0.000003614, 15037, 1049, 57,  0.000109325,  0.000112991
2017-03-21 07:05:56.654079, slv, 42010afffe840004(unknown)/1,  0.000102196,  0.000000743,  0.000112991,  0.000096377, 1161.684533203, S, 0.000101117, 539, 0.000003614, 15037, 1049, 57,  0.000096377,  0.000112991
2017-03-21 07:05:56.775273, slv, 42010afffe840004(unknown)/1,  0.000102288,  0.000000743,  0.000113750,  0.000096377, 1162.427533203, D, 0.000101117, 539, 0.000003614, 15037, 1049, 57,  0.000096377,  0.000113750
2017-03-21 07:05:57.654099, slv, 42010afffe840004(unknown)/1,  0.000102288, -0.000002044,  0.000113750,  0.000104019, 1162.427533203, S, 0.000101117, 539, 0.000003614, 15037, 1049, 57,  0.000104019,  0.000113750
2017-03-21 07:05:58.157775, slv, 42010afffe840004(unknown)/1,  0.000102326, -0.000002044,  0.000104615,  0.000104019, 1160.383533203, D, 0.000101117, 539, 0.000003614, 15037, 1049, 57,  0.000104019,  0.000104615
2017-03-21 07:05:58.654100, slv, 42010afffe840004(unknown)/1,  0.000102326, -0.000010578,  0.000104615,  0.000079439, 1160.383533203, S, 0.000101117, 539, 0.000003614, 15037, 1049, 57,  0.000079439,  0.000104615
2017-03-21 07:05:59.407070, slv, 42010afffe840004(unknown)/1,  0.000102336, -0.000010578,  0.000123763,  0.000079439, 1149.805533203, D, 0.000101117, 539, 0.000003614, 15037, 1049, 57,  0.000079439,  0.000123763
2017-03-21 07:05:59.654115, slv, 42010afffe840004(unknown)/1,  0.000102336, -0.000018752,  0.000123763,  0.000087718, 1149.805533203, S, 0.000101117, 539, 0.000003614, 15037, 1049, 57,  0.000087718,  0.000123763
2017-03-21 07:06:00.654085, slv, 42010afffe840004(unknown)/1,  0.000102336, -0.000009643,  0.000123763,  0.000097668, 1131.053533203, S, 0.000101117, 539, 0.000003614, 15037, 1049, 57,  0.000097668,  0.000123763
2017-03-21 07:06:00.869241, slv, 42010afffe840004(unknown)/1,  0.000102337, -0.000009643,  0.000108704,  0.000097668, 1121.410533203, D, 0.000101117, 539, 0.000003614, 15037, 1049, 57,  0.000097668,  0.000108704
2017-03-21 07:06:01.654100, slv, 42010afffe840004(unknown)/1,  0.000102337,  0.000001015,  0.000108704,  0.000109035, 1121.410533203, S, 0.000101117, 539, 0.000003614, 15037, 1049, 57,  0.000109035,  0.000108704
2017-03-21 07:06:02.406868, slv, 42010afffe840004(unknown)/1,  0.000102394,  0.000001015,  0.000108653,  0.000109035, 1122.425533203, D, 0.000101117, 539, 0.000003614, 15037, 1049, 57,  0.000109035,  0.000108653
2017-03-21 07:06:02.654081, slv, 42010afffe840004(unknown)/1,  0.000102394, -0.000006598,  0.000108653,  0.000082499, 1122.425533203, S, 0.000101117, 539, 0.000003614, 15037, 1049, 57,  0.000082499,  0.000108653
2017-03-21 07:06:03.654134, slv, 42010afffe840004(unknown)/1,  0.000102394, -0.000000826,  0.000108653,  0.000120637, 1115.827533203, S, 0.000101117, 539, 0.000003614, 15037, 1049, 57,  0.000120637,  0.000108653
2017-03-21 07:06:04.066719, slv, 42010afffe840004(unknown)/1,  0.000102514, -0.000000826,  0.000102028,  0.000120637, 1115.001533203, D, 0.000101117, 539, 0.000003614, 15037, 1049, 57,  0.000120637,  0.000102028
2017-03-21 07:06:04.319152, slv, 42010afffe840004(unknown)/1,  0.000102715, -0.000000826,  0.000118098,  0.000120637, 1115.001533203, D, 0.000101117, 539, 0.000003614, 15037, 1049, 57,  0.000120637,  0.000118098
2017-03-21 07:06:04.654101, slv, 42010afffe840004(unknown)/1,  0.000102715, -0.000006178,  0.000118098,  0.000072116, 1115.001533203, S, 0.000101117, 539, 0.000003614, 15037, 1049, 57,  0.000072116,  0.000118098
2017-03-21 07:06:05.654111, slv, 42010afffe840004(unknown)/1,  0.000102715,  0.000003788,  0.000118098,  0.000140889, 1108.823533203, S, 0.000101117, 539, 0.000003614, 15037, 1049, 57,  0.000140889,  0.000118098
2017-03-21 07:06:05.668969, slv, 42010afffe840004(unknown)/1,  0.000102957,  0.000003788,  0.000093228,  0.000140889, 1112.611533203, D, 0.000101117, 539, 0.000003614, 15037, 1049, 57,  0.000140889,  0.000093228
2017-03-21 07:06:05.916540, slv, 42010afffe840004(unknown)/1,  0.000103181,  0.000003788,  0.000094082,  0.000140889, 1112.611533203, D, 0.000101117, 539, 0.000003614, 15037, 1049, 57,  0.000140889,  0.000094082
2017-03-21 07:06:06.654126, slv, 42010afffe840004(unknown)/1,  0.000103181, -0.000005305,  0.000094082,  0.000054396, 1112.611533203, S, 0.000101117, 539, 0.000003614, 15037, 1049, 57,  0.000054396,  0.000094082
2017-03-21 07:06:07.654126, slv, 42010afffe840004(unknown)/1,  0.000103181, -0.000007622,  0.000094082,  0.000136722, 1107.306533203, S, 0.000101117, 539, 0.000003614, 15037, 1049, 57,  0.000136722,  0.000094082
2017-03-21 07:06:07.899653, slv, 42010afffe840004(unknown)/1,  0.000103409, -0.000007622,  0.000099430,  0.000136722, 1099.684533203, D, 0.000101117, 539, 0.000003614, 15037, 1049, 57,  0.000136722,  0.000099430
2017-03-21 07:06:08.350718, slv, 42010afffe840004(unknown)/1,  0.000103623, -0.000007622,  0.000095651,  0.000136722, 1099.684533203, D, 0.000101117, 539, 0.000003614, 15037, 1049, 57,  0.000136722,  0.000095651
2017-03-21 07:06:08.654097, slv, 42010afffe840004(unknown)/1,  0.000103623, -0.000004757,  0.000095651,  0.000060568, 1099.684533203, S, 0.000101117, 539, 0.000003614, 15037, 1049, 57,  0.000060568,  0.000095651
2017-03-21 07:06:09.051874, slv, 42010afffe840004(unknown)/1,  0.000103537, -0.000004757,  0.000099446,  0.000060568, 1094.927533203, D, 0.000102048, 700, -0.000001103, 9979, 1137, 23,  0.000060568,  0.000099446
2017-03-21 07:06:09.654095, slv, 42010afffe840004(unknown)/1,  0.000103537, -0.000020525,  0.000099446,  0.000105542, 1094.927533203, S, 0.000102048, 700, -0.000001103, 9979, 1137, 23,  0.000105542,  0.000099446
2017-03-21 07:06:10.490441, slv, 42010afffe840004(unknown)/1,  0.000103393, -0.000020525,  0.000111637,  0.000105542, 1074.402533203, D, 0.000102048, 700, -0.000001103, 9979, 1137, 23,  0.000105542,  0.000111637
2017-03-21 07:06:10.654089, slv, 42010afffe840004(unknown)/1,  0.000103393, -0.000002182,  0.000111637,  0.000097024, 1074.402533203, S, 0.000102048, 700, -0.000001103, 9979, 1137, 23,  0.000097024,  0.000111637
2017-03-21 07:06:10.663446, slv, 42010afffe840004(unknown)/1,  0.000103314, -0.000002182,  0.000079158,  0.000097024, 1072.220533203, D, 0.000102048, 700, -0.000001103, 9979, 1137, 23,  0.000097024,  0.000079158
2017-03-21 07:06:11.654141, slv, 42010afffe840004(unknown)/1,  0.000103314,  0.000019473,  0.000079158,  0.000148628, 1072.220533203, S, 0.000102048, 700, -0.000001103, 9979, 1137, 23,  0.000148628,  0.000079158
2017-03-21 07:06:12.298009, slv, 42010afffe840004(unknown)/1,  0.000103344,  0.000019473,  0.000096122,  0.000148628, 1091.693533203, D, 0.000102048, 700, -0.000001103, 9979, 1137, 23,  0.000148628,  0.000096122
2017-03-21 07:06:12.654110, slv, 42010afffe840004(unknown)/1,  0.000103344,  0.000036664,  0.000096122,  0.000131358, 1091.693533203, S, 0.000102048, 700, -0.000001103, 9979, 1137, 23,  0.000131358,  0.000096122
2017-03-21 07:06:13.138206, slv, 42010afffe840004(unknown)/1,  0.000103594,  0.000036664,  0.000101158,  0.000131358, 1128.357533203, D, 0.000102048, 700, -0.000001103, 9979, 1137, 23,  0.000131358,  0.000101158
2017-03-21 07:06:13.654126, slv, 42010afffe840004(unknown)/1,  0.000103594,  0.000029680,  0.000101158,  0.000134941, 1128.357533203, S, 0.000102048, 700, -0.000001103, 9979, 1137, 23,  0.000134941,  0.000101158
2017-03-21 07:06:14.654086, slv, 42010afffe840004(unknown)/1,  0.000103594,  0.000010725,  0.000101158,  0.000093698, 1158.037533203, S, 0.000102048, 700, -0.000001103, 9979, 1137, 23,  0.000093698,  0.000101158
2017-03-21 07:06:14.951547, slv, 42010afffe840004(unknown)/1,  0.000103694,  0.000010725,  0.000113635,  0.000093698, 1168.762533203, D, 0.000102048, 700, -0.000001103, 9979, 1137, 23,  0.000093698,  0.000113635
2017-03-21 07:06:15.654122, slv, 42010afffe840004(unknown)/1,  0.000103694, -0.000000880,  0.000113635,  0.000111830, 1168.762533203, S, 0.000102048, 700, -0.000001103, 9979, 1137, 23,  0.000111830,  0.000113635
2017-03-21 07:06:16.138334, slv, 42010afffe840004(unknown)/1,  0.000103799, -0.000000880,  0.000122500,  0.000111830, 1167.882533203, D, 0.000102048, 700, -0.000001103, 9979, 1137, 23,  0.000111830,  0.000122500
2017-03-21 07:06:16.654123, slv, 42010afffe840004(unknown)/1,  0.000103799,  0.000003332,  0.000122500,  0.000102326, 1167.882533203, S, 0.000102048, 700, -0.000001103, 9979, 1137, 23,  0.000102326,  0.000122500
2017-03-21 07:06:17.624862, slv, 42010afffe840004(unknown)/1,  0.000103899,  0.000003332,  0.000104066,  0.000102326, 1171.214533203, D, 0.000102048, 700, -0.000001103, 9979, 1137, 23,  0.000102326,  0.000104066
2017-03-21 07:06:17.654141, slv, 42010afffe840004(unknown)/1,  0.000103899,  0.000008121,  0.000104066,  0.000121614, 1171.214533203, S, 0.000102048, 700, -0.000001103, 9979, 1137, 23,  0.000121614,  0.000104066
2017-03-21 07:06:18.075944, slv, 42010afffe840004(unknown)/1,  0.000103982,  0.000008121,  0.000108789,  0.000121614, 1179.335533203, D, 0.000102048, 700, -0.000001103, 9979, 1137, 23,  0.000121614,  0.000108789
2017-03-21 07:06:18.654122, slv, 42010afffe840004(unknown)/1,  0.000103982,  0.000006503,  0.000108789,  0.000099273, 1179.335533203, S, 0.000102048, 700, -0.000001103, 9979, 1137, 23,  0.000099273,  0.000108789
2017-03-21 07:06:18.776931, slv, 42010afffe840004(unknown)/1,  0.000104130,  0.000006503,  0.000124106,  0.000099273, 1185.838533203, D, 0.000102048, 700, -0.000001103, 9979, 1137, 23,  0.000099273,  0.000124106
2017-03-21 07:06:19.654082, slv, 42010afffe840004(unknown)/1,  0.000104130, -0.000010026,  0.000124106,  0.000088785, 1185.838533203, S, 0.000102048, 700, -0.000001103, 9979, 1137, 23,  0.000088785,  0.000124106
2017-03-21 07:06:20.221665, slv, 42010afffe840004(unknown)/1,  0.000104200, -0.000010026,  0.000122167,  0.000088785, 1175.812533203, D, 0.000102048, 700, -0.000001103, 9979, 1137, 23,  0.000088785,  0.000122167
2017-03-21 07:06:20.654103, slv, 42010afffe840004(unknown)/1,  0.000104200, -0.000021215,  0.000122167,  0.000077114, 1175.812533203, S, 0.000102048, 700, -0.000001103, 9979, 1137, 23,  0.000077114,  0.000122167
2017-03-21 07:06:21.654140, slv, 42010afffe840004(unknown)/1,  0.000104200,  0.000005438,  0.000122167,  0.000142162, 1154.597533203, S, 0.000102048, 700, -0.000001103, 9979, 1137, 23,  0.000142162,  0.000122167
2017-03-21 07:06:21.980766, slv, 42010afffe840004(unknown)/1,  0.000104436,  0.000005438,  0.000124117,  0.000142162, 1160.035533203, D, 0.000102048, 700, -0.000001103, 9979, 1137, 23,  0.000142162,  0.000124117
2017-03-21 07:06:22.654109, slv, 42010afffe840004(unknown)/1,  0.000104436,  0.000011593,  0.000124117,  0.000089659, 1160.035533203, S, 0.000102048, 700, -0.000001103, 9979, 1137, 23,  0.000089659,  0.000124117
2017-03-21 07:06:23.654122, slv, 42010afffe840004(unknown)/1,  0.000104436, -0.000008066,  0.000124117,  0.000103079, 1171.628533203, S, 0.000102048, 700, -0.000001103, 9979, 1137, 23,  0.000103079,  0.000124117
2017-03-21 07:06:23.914044, slv, 42010afffe840004(unknown)/1,  0.000104704, -0.000008066,  0.000116913,  0.000103079, 1163.562533203, D, 0.000102048, 700, -0.000001103, 9979, 1137, 23,  0.000103079,  0.000116913
2017-03-21 07:06:24.654094, slv, 42010afffe840004(unknown)/1,  0.000104704, -0.000000159,  0.000116913,  0.000105743, 1163.562533203, S, 0.000102048, 700, -0.000001103, 9979, 1137, 23,  0.000105743,  0.000116913
2017-03-21 07:06:25.654092, slv, 42010afffe840004(unknown)/1,  0.000104704, -0.000005579,  0.000116913,  0.000092507, 1163.403533203, S, 0.000102048, 700, -0.000001103, 9979, 1137, 23,  0.000092507,  0.000116913
2017-03-21 07:06:25.680864, slv, 42010afffe840004(unknown)/1,  0.000104703, -0.000005579,  0.000106000,  0.000092507, 1157.824533203, D, 0.000102048, 700, -0.000001103, 9979, 1137, 23,  0.000092507,  0.000106000
2017-03-21 07:06:25.877203, slv, 42010afffe840004(unknown)/1,  0.000104639, -0.000005579,  0.000111413,  0.000092507, 1157.824533203, D, 0.000102048, 700, -0.000001103, 9979, 1137, 23,  0.000092507,  0.000111413
2017-03-21 07:06:26.654089, slv, 42010afffe840004(unknown)/1,  0.000104639, -0.000018779,  0.000111413,  0.000079277, 1157.824533203, S, 0.000102048, 700, -0.000001103, 9979, 1137, 23,  0.000079277,  0.000111413
2017-03-21 07:06:27.357136, slv, 42010afffe840004(unknown)/1,  0.000104549, -0.000018779,  0.000112333,  0.000079277, 1139.045533203, D, 0.000102048, 700, -0.000001103, 9979, 1137, 23,  0.000079277,  0.000112333
2017-03-21 07:06:27.654082, slv, 42010afffe840004(unknown)/1,  0.000104549, -0.000018900,  0.000112333,  0.000092111, 1139.045533203, S, 0.000102048, 700, -0.000001103, 9979, 1137, 23,  0.000092111,  0.000112333
2017-03-21 07:06:28.654099, slv, 42010afffe840004(unknown)/1,  0.000104549, -0.000016315,  0.000112333,  0.000084356, 1120.145533203, S, 0.000102048, 700, -0.000001103, 9979, 1137, 23,  0.000084356,  0.000112333
2017-03-21 07:06:28.794281, slv, 42010afffe840004(unknown)/1,  0.000104408, -0.000016315,  0.000106154,  0.000084356, 1103.830533203, D, 0.000102048, 700, -0.000001103, 9979, 1137, 23,  0.000084356,  0.000106154
2017-03-21 07:06:29.654093, slv, 42010afffe840004(unknown)/1,  0.000104408, -0.000009537,  0.000106154,  0.000105527, 1103.830533203, S, 0.000102048, 700, -0.000001103, 9979, 1137, 23,  0.000105527,  0.000106154
2017-03-21 07:06:30.109752, slv, 42010afffe840004(unknown)/1,  0.000104320, -0.000009537,  0.000099135,  0.000105527, 1094.293533203, D, 0.000102048, 700, -0.000001103, 9979, 1137, 23,  0.000105527,  0.000099135
2017-03-21 07:06:30.577333, slv, 42010afffe840004(unknown)/1,  0.000104316, -0.000009537,  0.000106027,  0.000105527, 1094.293533203, D, 0.000102048, 700, -0.000001103, 9979, 1137, 23,  0.000105527,  0.000106027
2017-03-21 07:06:30.654082, slv, 42010afffe840004(unknown)/1,  0.000104316, -0.000017438,  0.000106027,  0.000068322, 1094.293533203, S, 0.000102048, 700, -0.000001103, 9979, 1137, 23,  0.000068322,  0.000106027
2017-03-21 07:06:31.654095, slv, 42010afffe840004(unknown)/1,  0.000104316, -0.000021803,  0.000106027,  0.000096703, 1076.855533203, S, 0.000102048, 700, -0.000001103, 9979, 1137, 23,  0.000096703,  0.000106027
2017-03-21 07:06:32.362797, slv, 42010afffe840004(unknown)/1,  0.000104284, -0.000021803,  0.000100856,  0.000096703, 1055.052533203, D, 0.000102048, 700, -0.000001103, 9979, 1137, 23,  0.000096703,  0.000100856
2017-03-21 07:06:32.654110, slv, 42010afffe840004(unknown)/1,  0.000104284, -0.000032017,  0.000100856,  0.000047862, 1055.052533203, S, 0.000102048, 700, -0.000001103, 9979, 1137, 23,  0.000047862,  0.000100856
2017-03-21 07:06:33.654122, slv, 42010afffe840004(unknown)/1,  0.000104284, -0.000015163,  0.000100856,  0.000130381, 1023.035533203, S, 0.000102048, 700, -0.000001103, 9979, 1137, 23,  0.000130381,  0.000100856
2017-03-21 07:06:34.034983, slv, 42010afffe840004(unknown)/1,  0.000104321, -0.000015163,  0.000098598,  0.000130381, 1007.872533203, D, 0.000102048, 700, -0.000001103, 9979, 1137, 23,  0.000130381,  0.000098598
2017-03-21 07:06:34.654099, slv, 42010afffe840004(unknown)/1,  0.000104321,  0.000005922,  0.000098598,  0.000090068, 1007.872533203, S, 0.000102048, 700, -0.000001103, 9979, 1137, 23,  0.000090068,  0.000098598
2017-03-21 07:06:35.654123, slv, 42010afffe840004(unknown)/1,  0.000104321,  0.000008480,  0.000098598,  0.000135533, 1013.794533203, S, 0.000102048, 700, -0.000001103, 9979, 1137, 23,  0.000135533,  0.000098598
2017-03-21 07:06:35.885007, slv, 42010afffe840004(unknown)/1,  0.000104478,  0.000008480,  0.000092901,  0.000135533, 1022.274533203, D, 0.000102048, 700, -0.000001103, 9979, 1137, 23,  0.000135533,  0.000092901
2017-03-21 07:06:36.654093, slv, 42010afffe840004(unknown)/1,  0.000104478, -0.000004742,  0.000092901,  0.000063781, 1022.274533203, S, 0.000102048, 700, -0.000001103, 9979, 1137, 23,  0.000063781,  0.000092901
2017-03-21 07:06:36.919599, slv, 42010afffe840004(unknown)/1,  0.000104405, -0.000004742,  0.000106943,  0.000063781, 1017.532533203, D, 0.000102048, 700, -0.000001103, 9979, 1137, 23,  0.000063781,  0.000106943
2017-03-21 07:06:37.654110, slv, 42010afffe840004(unknown)/1,  0.000104405, -0.000020681,  0.000106943,  0.000103738, 1017.532533203, S, 0.000102048, 700, -0.000001103, 9979, 1137, 23,  0.000103738,  0.000106943
2017-03-21 07:06:38.053906, slv, 42010afffe840004(unknown)/1,  0.000104233, -0.000020681,  0.000099237,  0.000103738, 996.851533203, D, 0.000102048, 700, -0.000001103, 9979, 1137, 23,  0.000103738,  0.000099237
2017-03-21 07:06:38.654088, slv, 42010afffe840004(unknown)/1,  0.000104233, -0.000005910,  0.000099237,  0.000093078, 996.851533203, S, 0.000102048, 700, -0.000001103, 9979, 1137, 23,  0.000093078,  0.000099237
2017-03-21 07:06:39.441376, slv, 42010afffe840004(unknown)/1,  0.000104114, -0.000005910,  0.000090471,  0.000093078, 990.941533203, D, 0.000104112, 439, -0.000003466, 15984, 1107, 65,  0.000093078,  0.000090471
2017-03-21 07:06:39.654120, slv, 42010afffe840004(unknown)/1,  0.000104114, -0.000000186,  0.000090471,  0.000114897, 990.941533203, S, 0.000104112, 439, -0.000003466, 15984, 1107, 65,  0.000114897,  0.000090471
2017-03-21 07:06:40.135720, slv, 42010afffe840004(unknown)/1,  0.000104050, -0.000000186,  0.000101508,  0.000114897, 990.755533203, D, 0.000104112, 439, -0.000003466, 15984, 1107, 65,  0.000114897,  0.000101508
2017-03-21 07:06:40.654108, slv, 42010afffe840004(unknown)/1,  0.000104050,  0.000013943,  0.000101508,  0.000121155, 990.755533203, S, 0.000104112, 439, -0.000003466, 15984, 1107, 65,  0.000121155,  0.000101508
2017-03-21 07:06:41.522325, slv, 42010afffe840004(unknown)/1,  0.000104144,  0.000013943,  0.000102700,  0.000121155, 1004.698533203, D, 0.000104112, 439, -0.000003466, 15984, 1107, 65,  0.000121155,  0.000102700
2017-03-21 07:06:41.654108, slv, 42010afffe840004(unknown)/1,  0.000104144,  0.000012525,  0.000102700,  0.000112090, 1004.698533203, S, 0.000104112, 439, -0.000003466, 15984, 1107, 65,  0.000112090,  0.000102700
2017-03-21 07:06:42.259460, slv, 42010afffe840004(unknown)/1,  0.000104149,  0.000012525,  0.000082016,  0.000112090, 1017.223533203, D, 0.000104112, 439, -0.000003466, 15984, 1107, 65,  0.000112090,  0.000082016
2017-03-21 07:06:42.654126, slv, 42010afffe840004(unknown)/1,  0.000104149, -0.000000867,  0.000082016,  0.000094469, 1017.223533203, S, 0.000104112, 439, -0.000003466, 15984, 1107, 65,  0.000094469,  0.000082016
2017-03-21 07:06:43.201350, slv, 42010afffe840004(unknown)/1,  0.000104038, -0.000000867,  0.000099677,  0.000094469, 1016.356533203, D, 0.000104112, 439, -0.000003466, 15984, 1107, 65,  0.000094469,  0.000099677
2017-03-21 07:06:43.654094, slv, 42010afffe840004(unknown)/1,  0.000104038, -0.000001651,  0.000099677,  0.000110416, 1016.356533203, S, 0.000104112, 439, -0.000003466, 15984, 1107, 65,  0.000110416,  0.000099677
2017-03-21 07:06:44.570819, slv, 42010afffe840004(unknown)/1,  0.000103858, -0.000001651,  0.000065633,  0.000110416, 1014.705533203, D, 0.000104112, 439, -0.000003466, 15984, 1107, 65,  0.000110416,  0.000065633
2017-03-21 07:06:44.654093, slv, 42010afffe840004(unknown)/1,  0.000103858, -0.000001261,  0.000065633,  0.000094957, 1014.705533203, S, 0.000104112, 439, -0.000003466, 15984, 1107, 65,  0.000094957,  0.000065633
2017-03-21 07:06:45.654097, slv, 42010afffe840004(unknown)/1,  0.000103858, -0.000001351,  0.000065633,  0.000110057, 1013.444533203, S, 0.000104112, 439, -0.000003466, 15984, 1107, 65,  0.000110057,  0.000065633
2017-03-21 07:06:45.758991, slv, 42010afffe840004(unknown)/1,  0.000103692, -0.000001351,  0.000086743,  0.000110057, 1012.093533203, D, 0.000104112, 439, -0.000003466, 15984, 1107, 65,  0.000110057,  0.000086743
2017-03-21 07:06:46.654328, slv, 42010afffe840004(unknown)/1,  0.000103692,  0.000004024,  0.000086743,  0.000105543, 1012.093533203, S, 0.000104112, 439, -0.000003466, 15984, 1107, 65,  0.000105543,  0.000086743
2017-03-21 07:06:47.401834, slv, 42010afffe840004(unknown)/1,  0.000103593,  0.000004024,  0.000087109,  0.000105543, 1016.117533203, D, 0.000104112, 439, -0.000003466, 15984, 1107, 65,  0.000105543,  0.000087109
2017-03-21 07:06:47.654128, slv, 42010afffe840004(unknown)/1,  0.000103593,  0.000012596,  0.000087109,  0.000126936, 1016.117533203, S, 0.000104112, 439, -0.000003466, 15984, 1107, 65,  0.000126936,  0.000087109
2017-03-21 07:06:48.209753, slv, 42010afffe840004(unknown)/1,  0.000103565,  0.000012596,  0.000087628,  0.000126936, 1028.713533203, D, 0.000104112, 439, -0.000003466, 15984, 1107, 65,  0.000126936,  0.000087628
2017-03-21 07:06:48.654061, slv, 42010afffe840004(unknown)/1,  0.000103565, -0.000009611,  0.000087628,  0.000061000, 1028.713533203, S, 0.000104112, 439, -0.000003466, 15984, 1107, 65,  0.000061000,  0.000087628
2017-03-21 07:06:49.570844, slv, 42010afffe840004(unknown)/1,  0.000103396, -0.000009611,  0.000095401,  0.000061000, 1019.102533203, D, 0.000104112, 439, -0.000003466, 15984, 1107, 65,  0.000061000,  0.000095401
2017-03-21 07:06:49.654118, slv, 42010afffe840004(unknown)/1,  0.000103396, -0.000014546,  0.000095401,  0.000116868, 1019.102533203, S, 0.000104112, 439, -0.000003466, 15984, 1107, 65,  0.000116868,  0.000095401
2017-03-21 07:06:50.654120, slv, 42010afffe840004(unknown)/1,  0.000103396,  0.000021578,  0.000095401,  0.000133081, 1004.556533203, S, 0.000104112, 439, -0.000003466, 15984, 1107, 65,  0.000133081,  0.000095401
2017-03-21 07:06:50.848092, slv, 42010afffe840004(unknown)/1,  0.000103283,  0.000021578,  0.000095089,  0.000133081, 1026.134533203, D, 0.000104112, 439, -0.000003466, 15984, 1107, 65,  0.000133081,  0.000095089
2017-03-21 07:06:51.654183, slv, 42010afffe840004(unknown)/1,  0.000103283,  0.000040538,  0.000095089,  0.000154675, 1026.134533203, S, 0.000104112, 439, -0.000003466, 15984, 1107, 65,  0.000154675,  0.000095089
2017-03-21 07:06:52.496177, slv, 42010afffe840004(unknown)/1,  0.000103600,  0.000040538,  0.000111370,  0.000154675, 1066.672533203, D, 0.000104112, 439, -0.000003466, 15984, 1107, 65,  0.000154675,  0.000111370
2017-03-21 07:06:52.654088, slv, 42010afffe840004(unknown)/1,  0.000103600,  0.000018655,  0.000111370,  0.000089517, 1066.672533203, S, 0.000104112, 439, -0.000003466, 15984, 1107, 65,  0.000089517,  0.000111370
2017-03-21 07:06:53.654126, slv, 42010afffe840004(unknown)/1,  0.000103600, -0.000000206,  0.000111370,  0.000117271, 1085.327533203, S, 0.000104112, 439, -0.000003466, 15984, 1107, 65,  0.000117271,  0.000111370
2017-03-21 07:06:53.670504, slv, 42010afffe840004(unknown)/1,  0.000103998, -0.000000206,  0.000133017,  0.000117271, 1085.121533203, D, 0.000104112, 439, -0.000003466, 15984, 1107, 65,  0.000117271,  0.000133017
2017-03-21 07:06:54.134463, slv, 42010afffe840004(unknown)/1,  0.000104395, -0.000000206,  0.000150065,  0.000117271, 1085.121533203, D, 0.000104112, 439, -0.000003466, 15984, 1107, 65,  0.000117271,  0.000150065
2017-03-21 07:06:54.654089, slv, 42010afffe840004(unknown)/1,  0.000104395, -0.000005611,  0.000150065,  0.000079502, 1085.121533203, S, 0.000104112, 439, -0.000003466, 15984, 1107, 65,  0.000079502,  0.000150065
2017-03-21 07:06:55.268944, slv, 42010afffe840004(unknown)/1,  0.000104598, -0.000005611,  0.000122629,  0.000079502, 1079.510533203, D, 0.000104112, 439, -0.000003466, 15984, 1107, 65,  0.000079502,  0.000122629
2017-03-21 07:06:55.654072, slv, 42010afffe840004(unknown)/1,  0.000104598, -0.000016651,  0.000122629,  0.000096188, 1079.510533203, S, 0.000104112, 439, -0.000003466, 15984, 1107, 65,  0.000096188,  0.000122629
2017-03-21 07:06:56.654098, slv, 42010afffe840004(unknown)/1,  0.000104598, -0.000006461,  0.000122629,  0.000100085, 1062.859533203, S, 0.000104112, 439, -0.000003466, 15984, 1107, 65,  0.000100085,  0.000122629
2017-03-21 07:06:56.894165, slv, 42010afffe840004(unknown)/1,  0.000104555, -0.000006461,  0.000105068,  0.000100085, 1056.398533203, D, 0.000104112, 439, -0.000003466, 15984, 1107, 65,  0.000100085,  0.000105068
2017-03-21 07:06:57.654114, slv, 42010afffe840004(unknown)/1,  0.000104555, -0.000002795,  0.000105068,  0.000103476, 1056.398533203, S, 0.000104112, 439, -0.000003466, 15984, 1107, 65,  0.000103476,  0.000105068
2017-03-21 07:06:58.058982, slv, 42010afffe840004(unknown)/1,  0.000104529, -0.000002795,  0.000102821,  0.000103476, 1053.603533203, D, 0.000104112, 439, -0.000003466, 15984, 1107, 65,  0.000103476,  0.000102821
2017-03-21 07:06:58.638069, slv, 42010afffe840004(unknown)/1,  0.000104470, -0.000002795,  0.000093175,  0.000103476, 1053.603533203, D, 0.000104112, 439, -0.000003466, 15984, 1107, 65,  0.000103476,  0.000093175
2017-03-21 07:06:58.654114, slv, 42010afffe840004(unknown)/1,  0.000104470,  0.000001947,  0.000093175,  0.000109442, 1053.603533203, S, 0.000104112, 439, -0.000003466, 15984, 1107, 65,  0.000109442,  0.000093175
2017-03-21 07:06:59.654178, slv, 42010afffe840004(unknown)/1,  0.000104470,  0.000026954,  0.000093175,  0.000153407, 1055.550533203, S, 0.000104112, 439, -0.000003466, 15984, 1107, 65,  0.000153407,  0.000093175
2017-03-21 07:07:00.022279, slv, 42010afffe840004(unknown)/1,  0.000104564,  0.000026954,  0.000091831,  0.000153407, 1082.504533203, D, 0.000104112, 439, -0.000003466, 15984, 1107, 65,  0.000153407,  0.000091831
2017-03-21 07:07:00.654124, slv, 42010afffe840004(unknown)/1,  0.000104564,  0.000030862,  0.000091831,  0.000117353, 1082.504533203, S, 0.000104112, 439, -0.000003466, 15984, 1107, 65,  0.000117353,  0.000091831
2017-03-21 07:07:01.121064, slv, 42010afffe840004(unknown)/1,  0.000104710,  0.000030862,  0.000093086,  0.000117353, 1113.366533203, D, 0.000104112, 439, -0.000003466, 15984, 1107, 65,  0.000117353,  0.000093086
2017-03-21 07:07:01.466185, slv, 42010afffe840004(unknown)/1,  0.000104995,  0.000030862,  0.000163955,  0.000117353, 1113.366533203, D, 0.000104112, 439, -0.000003466, 15984, 1107, 65,  0.000117353,  0.000163955
2017-03-21 07:07:01.654093, slv, 42010afffe840004(unknown)/1,  0.000104995,  0.000008120,  0.000163955,  0.000108448, 1113.366533203, S, 0.000104112, 439, -0.000003466, 15984, 1107, 65,  0.000108448,  0.000163955
2017-03-21 07:07:02.654219, slv, 42010afffe840004(unknown)/1,  0.000104995,  0.000062216,  0.000163955,  0.000225976, 1121.486533203, S, 0.000104112, 439, -0.000003466, 15984, 1107, 65,  0.000225976,  0.000163955
2017-03-21 07:07:03.046557, slv, 42010afffe840004(unknown)/1,  0.000105705,  0.000062216,  0.000094330,  0.000225976, 1183.702533203, D, 0.000104112, 439, -0.000003466, 15984, 1107, 65,  0.000225976,  0.000094330
2017-03-21 07:07:03.624348, slv, 42010afffe840004(unknown)/1,  0.000106601,  0.000062216,  0.000105881,  0.000225976, 1183.702533203, D, 0.000104112, 439, -0.000003466, 15984, 1107, 65,  0.000225976,  0.000105881
2017-03-21 07:07:03.654082, slv, 42010afffe840004(unknown)/1,  0.000106601,  0.000055404,  0.000105881,  0.000096429, 1183.702533203, S, 0.000104112, 439, -0.000003466, 15984, 1107, 65,  0.000096429,  0.000105881
2017-03-21 07:07:04.654089, slv, 42010afffe840004(unknown)/1,  0.000106601, -0.000022275,  0.000105881,  0.000072223, 1239.106533203, S, 0.000104112, 439, -0.000003466, 15984, 1107, 65,  0.000072223,  0.000105881
2017-03-21 07:07:05.407300, slv, 42010afffe840004(unknown)/1,  0.000106937, -0.000022275,  0.000108358,  0.000072223, 1216.831533203, D, 0.000104112, 439, -0.000003466, 15984, 1107, 65,  0.000072223,  0.000108358
2017-03-21 07:07:05.654093, slv, 42010afffe840004(unknown)/1,  0.000106937, -0.000014041,  0.000108358,  0.000113234, 1216.831533203, S, 0.000104112, 439, -0.000003466, 15984, 1107, 65,  0.000113234,  0.000108358
2017-03-21 07:07:06.303046, slv, 42010afffe840004(unknown)/1,  0.000106709, -0.000014041,  0.000075612,  0.000113234, 1202.790533203, D, 0.000104112, 439, -0.000003466, 15984, 1107, 65,  0.000113234,  0.000075612
2017-03-21 07:07:06.654076, slv, 42010afffe840004(unknown)/1,  0.000106709, -0.000009937,  0.000075612,  0.000080538, 1202.790533203, S, 0.000104112, 439, -0.000003466, 15984, 1107, 65,  0.000080538,  0.000075612
2017-03-21 07:07:07.348418, slv, 42010afffe840004(unknown)/1,  0.000106557, -0.000009937,  0.000118638,  0.000080538, 1192.853533203, D, 0.000104112, 439, -0.000003466, 15984, 1107, 65,  0.000080538,  0.000118638
2017-03-21 07:07:07.654254, slv, 42010afffe840004(unknown)/1,  0.000106557,  0.000029143,  0.000118638,  0.000191013, 1192.853533203, S, 0.000104112, 439, -0.000003466, 15984, 1107, 65,  0.000191013,  0.000118638
2017-03-21 07:07:08.654063, slv, 42010afffe840004(unknown)/1,  0.000106557,  0.000025203,  0.000118638,  0.000072507, 1221.996533203, S, 0.000104112, 439, -0.000003466, 15984, 1107, 65,  0.000072507,  0.000118638
2017-03-21 07:07:08.916679, slv, 42010afffe840004(unknown)/1,  0.000106438,  0.000025203,  0.000124132,  0.000072507, 1247.199533203, D, 0.000104569, 1067, 0.000008542, 20702, 1084, 81,  0.000072507,  0.000124132
2017-03-21 07:07:09.484615, slv, 42010afffe840004(unknown)/1,  0.000106401,  0.000025203,  0.000147079,  0.000072507, 1247.199533203, D, 0.000104569, 1067, 0.000008542, 20702, 1084, 81,  0.000072507,  0.000147079
2017-03-21 07:07:09.654092, slv, 42010afffe840004(unknown)/1,  0.000106401, -0.000028610,  0.000147079,  0.000083231, 1247.199533203, S, 0.000104569, 1067, 0.000008542, 20702, 1084, 81,  0.000083231,  0.000147079
2017-03-21 07:07:10.379755, slv, 42010afffe840004(unknown)/1,  0.000106424, -0.000028610,  0.000128599,  0.000083231, 1218.589533203, D, 0.000104569, 1067, 0.000008542, 20702, 1084, 81,  0.000083231,  0.000128599
2017-03-21 07:07:10.654089, slv, 42010afffe840004(unknown)/1,  0.000106424, -0.000039931,  0.000128599,  0.000049732, 1218.589533203, S, 0.000104569, 1067, 0.000008542, 20702, 1084, 81,  0.000049732,  0.000128599
2017-03-21 07:07:10.982408, slv, 42010afffe840004(unknown)/1,  0.000106208, -0.000039931,  0.000108776,  0.000049732, 1178.658533203, D, 0.000104569, 1067, 0.000008542, 20702, 1084, 81,  0.000049732,  0.000108776
2017-03-21 07:07:11.654087, slv, 42010afffe840004(unknown)/1,  0.000106208, -0.000030050,  0.000108776,  0.000102799, 1178.658533203, S, 0.000104569, 1067, 0.000008542, 20702, 1084, 81,  0.000102799,  0.000108776
2017-03-21 07:07:12.654123, slv, 42010afffe840004(unknown)/1,  0.000106208,  0.000007540,  0.000108776,  0.000124697, 1148.608533203, S, 0.000104569, 1067, 0.000008542, 20702, 1084, 81,  0.000124697,  0.000108776
2017-03-21 07:07:12.684544, slv, 42010afffe840004(unknown)/1,  0.000106242,  0.000007540,  0.000150282,  0.000124697, 1156.148533203, D, 0.000104569, 1067, 0.000008542, 20702, 1084, 81,  0.000124697,  0.000150282
2017-03-21 07:07:12.966975, slv, 42010afffe840004(unknown)/1,  0.000106549,  0.000007540,  0.000103948,  0.000124697, 1156.148533203, D, 0.000104569, 1067, 0.000008542, 20702, 1084, 81,  0.000124697,  0.000103948
2017-03-21 07:07:13.654117, slv, 42010afffe840004(unknown)/1,  0.000106549,  0.000003042,  0.000103948,  0.000094144, 1156.148533203, S, 0.000104569, 1067, 0.000008542, 20702, 1084, 81,  0.000094144,  0.000103948
2017-03-21 07:07:14.263933, slv, 42010afffe840004(unknown)/1,  0.000106585,  0.000003042,  0.000112720,  0.000094144, 1159.190533203, D, 0.000104569, 1067, 0.000008542, 20702, 1084, 81,  0.000094144,  0.000112720
2017-03-21 07:07:14.654096, slv, 42010afffe840004(unknown)/1,  0.000106585, -0.000013549,  0.000112720,  0.000091890, 1159.190533203, S, 0.000104569, 1067, 0.000008542, 20702, 1084, 81,  0.000091890,  0.000112720
2017-03-21 07:07:15.352510, slv, 42010afffe840004(unknown)/1,  0.000106591, -0.000013549,  0.000129075,  0.000091890, 1145.641533203, D, 0.000104569, 1067, 0.000008542, 20702, 1084, 81,  0.000091890,  0.000129075
2017-03-21 07:07:15.654125, slv, 42010afffe840004(unknown)/1,  0.000106591, -0.000003970,  0.000129075,  0.000113345, 1145.641533203, S, 0.000104569, 1067, 0.000008542, 20702, 1084, 81,  0.000113345,  0.000129075
2017-03-21 07:07:16.371953, slv, 42010afffe840004(unknown)/1,  0.000106654, -0.000003970,  0.000108305,  0.000113345, 1141.671533203, D, 0.000104569, 1067, 0.000008542, 20702, 1084, 81,  0.000113345,  0.000108305
2017-03-21 07:07:16.610639, slv, 42010afffe840004(unknown)/1,  0.000106710, -0.000003970,  0.000105900,  0.000113345, 1141.671533203, D, 0.000104569, 1067, 0.000008542, 20702, 1084, 81,  0.000113345,  0.000105900
2017-03-21 07:07:16.654134, slv, 42010afffe840004(unknown)/1,  0.000106710,  0.000007553,  0.000105900,  0.000115063, 1141.671533203, S, 0.000104569, 1067, 0.000008542, 20702, 1084, 81,  0.000115063,  0.000105900
2017-03-21 07:07:17.068617, slv, 42010afffe840004(unknown)/1,  0.000106737,  0.000007553,  0.000099357,  0.000115063, 1149.224533203, D, 0.000104569, 1067, 0.000008542, 20702, 1084, 81,  0.000115063,  0.000099357
2017-03-21 07:07:17.276126, slv, 42010afffe840004(unknown)/1,  0.000106821,  0.000007553,  0.000118902,  0.000115063, 1149.224533203, D, 0.000104569, 1067, 0.000008542, 20702, 1084, 81,  0.000115063,  0.000118902
2017-03-21 07:07:17.654137, slv, 42010afffe840004(unknown)/1,  0.000106821,  0.000014420,  0.000118902,  0.000127310, 1149.224533203, S, 0.000104569, 1067, 0.000008542, 20702, 1084, 81,  0.000127310,  0.000118902
2017-03-21 07:07:18.654072, slv, 42010afffe840004(unknown)/1,  0.000106821, -0.000014082,  0.000118902,  0.000058168, 1163.644533203, S, 0.000104569, 1067, 0.000008542, 20702, 1084, 81,  0.000058168,  0.000118902
2017-03-21 07:07:19.157461, slv, 42010afffe840004(unknown)/1,  0.000106591, -0.000014082,  0.000076253,  0.000058168, 1149.562533203, D, 0.000104569, 1067, 0.000008542, 20702, 1084, 81,  0.000058168,  0.000076253
2017-03-21 07:07:19.654137, slv, 42010afffe840004(unknown)/1,  0.000106591, -0.000016770,  0.000076253,  0.000121704, 1149.562533203, S, 0.000104569, 1067, 0.000008542, 20702, 1084, 81,  0.000121704,  0.000076253
2017-03-21 07:07:20.423299, slv, 42010afffe840004(unknown)/1,  0.000106225, -0.000016770,  0.000076456,  0.000121704, 1132.792533203, D, 0.000104569, 1067, 0.000008542, 20702, 1084, 81,  0.000121704,  0.000076456
2017-03-21 07:07:20.654095, slv, 42010afffe840004(unknown)/1,  0.000106225, -0.000013725,  0.000076456,  0.000063662, 1132.792533203, S, 0.000104569, 1067, 0.000008542, 20702, 1084, 81,  0.000063662,  0.000076456
2017-03-21 07:07:21.654096, slv, 42010afffe840004(unknown)/1,  0.000106225, -0.000028160,  0.000076456,  0.000092466, 1119.067533203, S, 0.000104569, 1067, 0.000008542, 20702, 1084, 81,  0.000092466,  0.000076456
2017-03-21 07:07:21.991773, slv, 42010afffe840004(unknown)/1,  0.000106066, -0.000028160,  0.000093662,  0.000092466, 1090.907533203, D, 0.000104569, 1067, 0.000008542, 20702, 1084, 81,  0.000092466,  0.000093662
2017-03-21 07:07:22.654110, slv, 42010afffe840004(unknown)/1,  0.000106066, -0.000015516,  0.000093662,  0.000088791, 1090.907533203, S, 0.000104569, 1067, 0.000008542, 20702, 1084, 81,  0.000088791,  0.000093662
2017-03-21 07:07:23.150304, slv, 42010afffe840004(unknown)/1,  0.000105845, -0.000015516,  0.000092656,  0.000088791, 1075.391533203, D, 0.000104569, 1067, 0.000008542, 20702, 1084, 81,  0.000088791,  0.000092656
2017-03-21 07:07:23.654140, slv, 42010afffe840004(unknown)/1,  0.000105845,  0.000005596,  0.000092656,  0.000134311, 1075.391533203, S, 0.000104569, 1067, 0.000008542, 20702, 1084, 81,  0.000134311,  0.000092656
2017-03-21 07:07:24.064105, slv, 42010afffe840004(unknown)/1,  0.000105770,  0.000005596,  0.000088528,  0.000134311, 1080.987533203, D, 0.000104569, 1067, 0.000008542, 20702, 1084, 81,  0.000134311,  0.000088528
2017-03-21 07:07:24.654133, slv, 42010afffe840004(unknown)/1,  0.000105770,  0.000017496,  0.000088528,  0.000112297, 1080.987533203, S, 0.000104569, 1067, 0.000008542, 20702, 1084, 81,  0.000112297,  0.000088528
2017-03-21 07:07:24.806799, slv, 42010afffe840004(unknown)/1,  0.000105857,  0.000017496,  0.000110217,  0.000112297, 1098.483533203, D, 0.000104569, 1067, 0.000008542, 20702, 1084, 81,  0.000112297,  0.000110217
2017-03-21 07:07:25.654116, slv, 42010afffe840004(unknown)/1,  0.000105857,  0.000016783,  0.000110217,  0.000132898, 1098.483533203, S, 0.000104569, 1067, 0.000008542, 20702, 1084, 81,  0.000132898,  0.000110217
2017-03-21 07:07:26.429149, slv, 42010afffe840004(unknown)/1,  0.000105995,  0.000016783,  0.000103461,  0.000132898, 1115.266533203, D, 0.000104569, 1067, 0.000008542, 20702, 1084, 81,  0.000132898,  0.000103461
2017-03-21 07:07:26.477365, slv, 42010afffe840004(unknown)/1,  0.000106215,  0.000016783,  0.000111083,  0.000132898, 1115.266533203, D, 0.000104569, 1067, 0.000008542, 20702, 1084, 81,  0.000132898,  0.000111083
2017-03-21 07:07:26.654112, slv, 42010afffe840004(unknown)/1,  0.000106215,  0.000000099,  0.000111083,  0.000079373, 1115.266533203, S, 0.000104569, 1067, 0.000008542, 20702, 1084, 81,  0.000079373,  0.000111083
2017-03-21 07:07:26.845115, slv, 42010afffe840004(unknown)/1,  0.000106246,  0.000000099,  0.000109321,  0.000079373, 1115.365533203, D, 0.000104569, 1067, 0.000008542, 20702, 1084, 81,  0.000079373,  0.000109321
2017-03-21 07:07:27.632148, slv, 42010afffe840004(unknown)/1,  0.000106040,  0.000000099,  0.000104053,  0.000079373, 1115.365533203, D, 0.000104569, 1067, 0.000008542, 20702, 1084, 81,  0.000079373,  0.000104053
2017-03-21 07:07:27.654096, slv, 42010afffe840004(unknown)/1,  0.000106040, -0.000019949,  0.000104053,  0.000092984, 1115.365533203, S, 0.000104569, 1067, 0.000008542, 20702, 1084, 81,  0.000092984,  0.000104053
2017-03-21 07:07:28.259294, slv, 42010afffe840004(unknown)/1,  0.000105835, -0.000019949,  0.000095262,  0.000092984, 1095.416533203, D, 0.000104569, 1067, 0.000008542, 20702, 1084, 81,  0.000092984,  0.000095262
2017-03-21 07:07:28.654108, slv, 42010afffe840004(unknown)/1,  0.000105835, -0.000015517,  0.000095262,  0.000087856, 1095.416533203, S, 0.000104569, 1067, 0.000008542, 20702, 1084, 81,  0.000087856,  0.000095262
2017-03-21 07:07:29.654117, slv, 42010afffe840004(unknown)/1,  0.000105835,  0.000013566,  0.000095262,  0.000150946, 1079.899533203, S, 0.000104569, 1067, 0.000008542, 20702, 1084, 81,  0.000150946,  0.000095262
2017-03-21 07:07:30.011195, slv, 42010afffe840004(unknown)/1,  0.000105942,  0.000013566,  0.000111585,  0.000150946, 1093.465533203, D, 0.000104569, 1067, 0.000008542, 20702, 1084, 81,  0.000150946,  0.000111585
2017-03-21 07:07:30.654098, slv, 42010afffe840004(unknown)/1,  0.000105942,  0.000009257,  0.000111585,  0.000079345, 1093.465533203, S, 0.000104569, 1067, 0.000008542, 20702, 1084, 81,  0.000079345,  0.000111585
2017-03-21 07:07:31.654083, slv, 42010afffe840004(unknown)/1,  0.000105942, -0.000007943,  0.000111585,  0.000116653, 1102.722533203, S, 0.000104569, 1067, 0.000008542, 20702, 1084, 81,  0.000116653,  0.000111585
2017-03-21 07:07:31.896129, slv, 42010afffe840004(unknown)/1,  0.000106158, -0.000007943,  0.000099973,  0.000116653, 1094.779533203, D, 0.000104569, 1067, 0.000008542, 20702, 1084, 81,  0.000116653,  0.000099973
2017-03-21 07:07:32.654099, slv, 42010afffe840004(unknown)/1,  0.000106158,  0.000002651,  0.000099973,  0.000100749, 1094.779533203, S, 0.000104569, 1067, 0.000008542, 20702, 1084, 81,  0.000100749,  0.000099973
2017-03-21 07:07:32.868983, slv, 42010afffe840004(unknown)/1,  0.000106120,  0.000002651,  0.000097481,  0.000100749, 1097.430533203, D, 0.000104569, 1067, 0.000008542, 20702, 1084, 81,  0.000100749,  0.000097481
2017-03-21 07:07:33.654186, slv, 42010afffe840004(unknown)/1,  0.000106120,  0.000036858,  0.000097481,  0.000185244, 1097.430533203, S, 0.000104569, 1067, 0.000008542, 20702, 1084, 81,  0.000185244,  0.000097481
2017-03-21 07:07:34.201104, slv, 42010afffe840004(unknown)/1,  0.000106488,  0.000036858,  0.000135137,  0.000185244, 1134.288533203, D, 0.000104569, 1067, 0.000008542, 20702, 1084, 81,  0.000185244,  0.000135137
2017-03-21 07:07:34.654076, slv, 42010afffe840004(unknown)/1,  0.000106488,  0.000028639,  0.000135137,  0.000084641, 1134.288533203, S, 0.000104569, 1067, 0.000008542, 20702, 1084, 81,  0.000084641,  0.000135137
2017-03-21 07:07:34.663696, slv, 42010afffe840004(unknown)/1,  0.000106786,  0.000028639,  0.000097315,  0.000084641, 1162.927533203, D, 0.000104569, 1067, 0.000008542, 20702, 1084, 81,  0.000084641,  0.000097315
2017-03-21 07:07:35.419374, slv, 42010afffe840004(unknown)/1,  0.000106567,  0.000028639,  0.000104445,  0.000084641, 1162.927533203, D, 0.000104569, 1067, 0.000008542, 20702, 1084, 81,  0.000084641,  0.000104445
2017-03-21 07:07:35.647154, slv, 42010afffe840004(unknown)/1,  0.000106385,  0.000028639,  0.000105850,  0.000084641, 1162.927533203, D, 0.000104569, 1067, 0.000008542, 20702, 1084, 81,  0.000084641,  0.000105850
2017-03-21 07:07:35.654026, slv, 42010afffe840004(unknown)/1,  0.000106385, -0.000030365,  0.000105850,  0.000067501, 1162.927533203, S, 0.000104569, 1067, 0.000008542, 20702, 1084, 81,  0.000067501,  0.000105850
2017-03-21 07:07:36.654081, slv, 42010afffe840004(unknown)/1,  0.000106385, -0.000027804,  0.000105850,  0.000089660, 1132.562533203, S, 0.000104569, 1067, 0.000008542, 20702, 1084, 81,  0.000089660,  0.000105850
2017-03-21 07:07:37.154977, slv, 42010afffe840004(unknown)/1,  0.000106269, -0.000027804,  0.000115797,  0.000089660, 1104.758533203, D, 0.000104569, 1067, 0.000008542, 20702, 1084, 81,  0.000089660,  0.000115797
2017-03-21 07:07:37.478766, slv, 42010afffe840004(unknown)/1,  0.000106176, -0.000027804,  0.000106155,  0.000089660, 1104.758533203, D, 0.000104569, 1067, 0.000008542, 20702, 1084, 81,  0.000089660,  0.000106155
2017-03-21 07:07:37.654112, slv, 42010afffe840004(unknown)/1,  0.000106176, -0.000004568,  0.000106155,  0.000113764, 1104.758533203, S, 0.000104569, 1067, 0.000008542, 20702, 1084, 81,  0.000113764,  0.000106155
2017-03-21 07:07:38.274370, slv, 42010afffe840004(unknown)/1,  0.000106070, -0.000004568,  0.000088069,  0.000113764, 1100.190533203, D, 0.000104569, 1067, 0.000008542, 20702, 1084, 81,  0.000113764,  0.000088069
2017-03-21 07:07:38.654129, slv, 42010afffe840004(unknown)/1,  0.000106070, -0.000003028,  0.000088069,  0.000092426, 1100.190533203, S, 0.000104569, 1067, 0.000008542, 20702, 1084, 81,  0.000092426,  0.000088069
2017-03-21 07:07:38.677263, slv, 42010afffe840004(unknown)/1,  0.000105954, -0.000003028,  0.000100374,  0.000092426, 1097.162533203, D, 0.000106303, 299, -0.000005001, 18845, 1124, 34,  0.000092426,  0.000100374
2017-03-21 07:07:39.603575, slv, 42010afffe840004(unknown)/1,  0.000105804, -0.000003028,  0.000100109,  0.000092426, 1097.162533203, D, 0.000106303, 299, -0.000005001, 18845, 1124, 34,  0.000092426,  0.000100109
2017-03-21 07:07:39.654069, slv, 42010afffe840004(unknown)/1,  0.000105804, -0.000013958,  0.000100109,  0.000091531, 1097.162533203, S, 0.000106303, 299, -0.000005001, 18845, 1124, 34,  0.000091531,  0.000100109
2017-03-21 07:07:40.101284, slv, 42010afffe840004(unknown)/1,  0.000105974, -0.000013958,  0.000182551,  0.000091531, 1083.204533203, D, 0.000106303, 299, -0.000005001, 18845, 1124, 34,  0.000091531,  0.000182551
2017-03-21 07:07:40.654057, slv, 42010afffe840004(unknown)/1,  0.000105974, -0.000024981,  0.000182551,  0.000070283, 1083.204533203, S, 0.000106303, 299, -0.000005001, 18845, 1124, 34,  0.000070283,  0.000182551
2017-03-21 07:07:40.786394, slv, 42010afffe840004(unknown)/1,  0.000105992, -0.000024981,  0.000084025,  0.000070283, 1058.223533203, D, 0.000106303, 299, -0.000005001, 18845, 1124, 34,  0.000070283,  0.000084025
2017-03-21 07:07:41.009559, slv, 42010afffe840004(unknown)/1,  0.000105612, -0.000024981,  0.000102170,  0.000070283, 1058.223533203, D, 0.000106303, 299, -0.000005001, 18845, 1124, 34,  0.000070283,  0.000102170
2017-03-21 07:07:41.654074, slv, 42010afffe840004(unknown)/1,  0.000105612, -0.000011296,  0.000102170,  0.000118710, 1058.223533203, S, 0.000106303, 299, -0.000005001, 18845, 1124, 34,  0.000118710,  0.000102170
2017-03-21 07:07:42.595645, slv, 42010afffe840004(unknown)/1,  0.000105484, -0.000011296,  0.000098518,  0.000118710, 1046.927533203, D, 0.000106303, 299, -0.000005001, 18845, 1124, 34,  0.000118710,  0.000098518
2017-03-21 07:07:42.654080, slv, 42010afffe840004(unknown)/1,  0.000105484, -0.000009834,  0.000098518,  0.000072718, 1046.927533203, S, 0.000106303, 299, -0.000005001, 18845, 1124, 34,  0.000072718,  0.000098518
2017-03-21 07:07:43.654073, slv, 42010afffe840004(unknown)/1,  0.000105484, -0.000020259,  0.000098518,  0.000097731, 1037.093533203, S, 0.000106303, 299, -0.000005001, 18845, 1124, 34,  0.000097731,  0.000098518
2017-03-21 07:07:44.300236, slv, 42010afffe840004(unknown)/1,  0.000105419, -0.000020259,  0.000090311,  0.000097731, 1016.834533203, D, 0.000106303, 299, -0.000005001, 18845, 1124, 34,  0.000097731,  0.000090311
2017-03-21 07:07:44.654099, slv, 42010afffe840004(unknown)/1,  0.000105419, -0.000017812,  0.000090311,  0.000077546, 1016.834533203, S, 0.000106303, 299, -0.000005001, 18845, 1124, 34,  0.000077546,  0.000090311
2017-03-21 07:07:44.761914, slv, 42010afffe840004(unknown)/1,  0.000105183, -0.000017812,  0.000095675,  0.000077546, 999.022533203, D, 0.000106303, 299, -0.000005001, 18845, 1124, 34,  0.000077546,  0.000095675
2017-03-21 07:07:44.805867, slv, 42010afffe840004(unknown)/1,  0.000104922, -0.000017812,  0.000103208,  0.000077546, 999.022533203, D, 0.000106303, 299, -0.000005001, 18845, 1124, 34,  0.000077546,  0.000103208
2017-03-21 07:07:45.654183, slv, 42010afffe840004(unknown)/1,  0.000104922,  0.000016097,  0.000103208,  0.000164988, 999.022533203, S, 0.000106303, 299, -0.000005001, 18845, 1124, 34,  0.000164988,  0.000103208
2017-03-21 07:07:46.654121, slv, 42010afffe840004(unknown)/1,  0.000104922,  0.000026555,  0.000103208,  0.000097965, 1015.119533203, S, 0.000106303, 299, -0.000005001, 18845, 1124, 34,  0.000097965,  0.000103208
2017-03-21 07:07:46.717830, slv, 42010afffe840004(unknown)/1,  0.000104820,  0.000026555,  0.000114872,  0.000097965, 1041.674533203, D, 0.000106303, 299, -0.000005001, 18845, 1124, 34,  0.000097965,  0.000114872
2017-03-21 07:07:47.060861, slv, 42010afffe840004(unknown)/1,  0.000105022,  0.000026555,  0.000160069,  0.000097965, 1041.674533203, D, 0.000106303, 299, -0.000005001, 18845, 1124, 34,  0.000097965,  0.000160069
2017-03-21 07:07:47.654114, slv, 42010afffe840004(unknown)/1,  0.000105022, -0.000003247,  0.000160069,  0.000105485, 1041.674533203, S, 0.000106303, 299, -0.000005001, 18845, 1124, 34,  0.000105485,  0.000160069
2017-03-21 07:07:48.370449, slv, 42010afffe840004(unknown)/1,  0.000105192, -0.000003247,  0.000100212,  0.000105485, 1038.427533203, D, 0.000106303, 299, -0.000005001, 18845, 1124, 34,  0.000105485,  0.000100212
2017-03-21 07:07:48.654105, slv, 42010afffe840004(unknown)/1,  0.000105192,  0.000004052,  0.000100212,  0.000112835, 1038.427533203, S, 0.000106303, 299, -0.000005001, 18845, 1124, 34,  0.000112835,  0.000100212
2017-03-21 07:07:49.654098, slv, 42010afffe840004(unknown)/1,  0.000105192,  0.000020741,  0.000100212,  0.000139032, 1042.479533203, S, 0.000106303, 299, -0.000005001, 18845, 1124, 34,  0.000139032,  0.000100212
2017-03-21 07:07:49.850767, slv, 42010afffe840004(unknown)/1,  0.000105336,  0.000020741,  0.000112791,  0.000139032, 1063.220533203, D, 0.000106303, 299, -0.000005001, 18845, 1124, 34,  0.000139032,  0.000112791
2017-03-21 07:07:50.654098, slv, 42010afffe840004(unknown)/1,  0.000105336,  0.000001321,  0.000112791,  0.000074137, 1063.220533203, S, 0.000106303, 299, -0.000005001, 18845, 1124, 34,  0.000074137,  0.000112791
2017-03-21 07:07:51.352143, slv, 42010afffe840004(unknown)/1,  0.000105355,  0.000001321,  0.000100266,  0.000074137, 1064.541533203, D, 0.000106303, 299, -0.000005001, 18845, 1124, 34,  0.000074137,  0.000100266
2017-03-21 07:07:51.575547, slv, 42010afffe840004(unknown)/1,  0.000105082,  0.000001321,  0.000103089,  0.000074137, 1064.541533203, D, 0.000106303, 299, -0.000005001, 18845, 1124, 34,  0.000074137,  0.000103089
2017-03-21 07:07:51.654098, slv, 42010afffe840004(unknown)/1,  0.000105082, -0.000007993,  0.000103089,  0.000120294, 1064.541533203, S, 0.000106303, 299, -0.000005001, 18845, 1124, 34,  0.000120294,  0.000103089
2017-03-21 07:07:51.798351, slv, 42010afffe840004(unknown)/1,  0.000105011, -0.000007993,  0.000104561,  0.000120294, 1056.548533203, D, 0.000106303, 299, -0.000005001, 18845, 1124, 34,  0.000120294,  0.000104561
2017-03-21 07:07:52.654122, slv, 42010afffe840004(unknown)/1,  0.000105011,  0.000018935,  0.000104561,  0.000127670, 1056.548533203, S, 0.000106303, 299, -0.000005001, 18845, 1124, 34,  0.000127670,  0.000104561
2017-03-21 07:07:52.922161, slv, 42010afffe840004(unknown)/1,  0.000105185,  0.000018935,  0.000112026,  0.000127670, 1075.483533203, D, 0.000106303, 299, -0.000005001, 18845, 1124, 34,  0.000127670,  0.000112026
2017-03-21 07:07:53.193452, slv, 42010afffe840004(unknown)/1,  0.000105489,  0.000018935,  0.000131108,  0.000127670, 1075.483533203, D, 0.000106303, 299, -0.000005001, 18845, 1124, 34,  0.000127670,  0.000131108
2017-03-21 07:07:53.654116, slv, 42010afffe840004(unknown)/1,  0.000105489,  0.000021942,  0.000131108,  0.000126715, 1075.483533203, S, 0.000106303, 299, -0.000005001, 18845, 1124, 34,  0.000126715,  0.000131108
2017-03-21 07:07:53.783922, slv, 42010afffe840004(unknown)/1,  0.000105837,  0.000021942,  0.000125517,  0.000126715, 1097.425533203, D, 0.000106303, 299, -0.000005001, 18845, 1124, 34,  0.000126715,  0.000125517
2017-03-21 07:07:54.654169, slv, 42010afffe840004(unknown)/1,  0.000105837,  0.000036898,  0.000125517,  0.000158407, 1097.425533203, S, 0.000106303, 299, -0.000005001, 18845, 1124, 34,  0.000158407,  0.000125517
2017-03-21 07:07:55.654097, slv, 42010afffe840004(unknown)/1,  0.000105837,  0.000024787,  0.000125517,  0.000102840, 1134.323533203, S, 0.000106303, 299, -0.000005001, 18845, 1124, 34,  0.000102840,  0.000125517
2017-03-21 07:07:55.694481, slv, 42010afffe840004(unknown)/1,  0.000106008,  0.000024787,  0.000112110,  0.000102840, 1159.110533203, D, 0.000106303, 299, -0.000005001, 18845, 1124, 34,  0.000102840,  0.000112110
2017-03-21 07:07:56.592982, slv, 42010afffe840004(unknown)/1,  0.000106022,  0.000024787,  0.000109867,  0.000102840, 1159.110533203, D, 0.000106303, 299, -0.000005001, 18845, 1124, 34,  0.000102840,  0.000109867
2017-03-21 07:07:56.654072, slv, 42010afffe840004(unknown)/1,  0.000106022, -0.000000511,  0.000109867,  0.000107997, 1159.110533203, S, 0.000106303, 299, -0.000005001, 18845, 1124, 34,  0.000107997,  0.000109867
2017-03-21 07:07:56.935188, slv, 42010afffe840004(unknown)/1,  0.000106093, -0.000000511,  0.000121638,  0.000107997, 1158.599533203, D, 0.000106303, 299, -0.000005001, 18845, 1124, 34,  0.000107997,  0.000121638
2017-03-21 07:07:57.654079, slv, 42010afffe840004(unknown)/1,  0.000106093, -0.000006837,  0.000121638,  0.000090444, 1158.599533203, S, 0.000106303, 299, -0.000005001, 18845, 1124, 34,  0.000090444,  0.000121638
2017-03-21 07:07:58.654074, slv, 42010afffe840004(unknown)/1,  0.000106093, -0.000019514,  0.000121638,  0.000082712, 1151.762533203, S, 0.000106303, 299, -0.000005001, 18845, 1124, 34,  0.000082712,  0.000121638
2017-03-21 07:07:58.730584, slv, 42010afffe840004(unknown)/1,  0.000106096, -0.000019514,  0.000112877,  0.000082712, 1132.248533203, D, 0.000106303, 299, -0.000005001, 18845, 1124, 34,  0.000082712,  0.000112877
2017-03-21 07:07:59.654108, slv, 42010afffe840004(unknown)/1,  0.000106096, -0.000015278,  0.000112877,  0.000098919, 1132.248533203, S, 0.000106303, 299, -0.000005001, 18845, 1124, 34,  0.000098919,  0.000112877
2017-03-21 07:08:00.601819, slv, 42010afffe840004(unknown)/1,  0.000106008, -0.000015278,  0.000107323,  0.000098919, 1116.970533203, D, 0.000106303, 299, -0.000005001, 18845, 1124, 34,  0.000098919,  0.000107323
2017-03-21 07:08:00.654126, slv, 42010afffe840004(unknown)/1,  0.000106008, -0.000023194,  0.000107323,  0.000066796, 1116.970533203, S, 0.000106303, 299, -0.000005001, 18845, 1124, 34,  0.000066796,  0.000107323
2017-03-21 07:08:01.654171, slv, 42010afffe840004(unknown)/1,  0.000106008,  0.000001145,  0.000107323,  0.000147510, 1093.776533203, S, 0.000106303, 299, -0.000005001, 18845, 1124, 34,  0.000147510,  0.000107323
2017-03-21 07:08:02.276072, slv, 42010afffe840004(unknown)/1,  0.000106172,  0.000001145,  0.000112153,  0.000147510, 1094.921533203, D, 0.000106303, 299, -0.000005001, 18845, 1124, 34,  0.000147510,  0.000112153
2017-03-21 07:08:02.534062, slv, 42010afffe840004(unknown)/1,  0.000106564,  0.000001145,  0.000117807,  0.000147510, 1094.921533203, D, 0.000106303, 299, -0.000005001, 18845, 1124, 34,  0.000147510,  0.000117807
2017-03-21 07:08:02.654092, slv, 42010afffe840004(unknown)/1,  0.000106564,  0.000015695,  0.000117807,  0.000096451, 1094.921533203, S, 0.000106303, 299, -0.000005001, 18845, 1124, 34,  0.000096451,  0.000117807
2017-03-21 07:08:03.160862, slv, 42010afffe840004(unknown)/1,  0.000106771,  0.000015695,  0.000117496,  0.000096451, 1110.616533203, D, 0.000106303, 299, -0.000005001, 18845, 1124, 34,  0.000096451,  0.000117496
2017-03-21 07:08:03.654080, slv, 42010afffe840004(unknown)/1,  0.000106771, -0.000011890,  0.000117496,  0.000093102, 1110.616533203, S, 0.000106303, 299, -0.000005001, 18845, 1124, 34,  0.000093102,  0.000117496
2017-03-21 07:08:04.654093, slv, 42010afffe840004(unknown)/1,  0.000106771, -0.000008044,  0.000117496,  0.000104350, 1098.726533203, S, 0.000106303, 299, -0.000005001, 18845, 1124, 34,  0.000104350,  0.000117496
2017-03-21 07:08:05.062830, slv, 42010afffe840004(unknown)/1,  0.000106795, -0.000008044,  0.000115033,  0.000104350, 1090.682533203, D, 0.000106303, 299, -0.000005001, 18845, 1124, 34,  0.000104350,  0.000115033
2017-03-21 07:08:05.654108, slv, 42010afffe840004(unknown)/1,  0.000106795,  0.000007084,  0.000115033,  0.000123384, 1090.682533203, S, 0.000106303, 299, -0.000005001, 18845, 1124, 34,  0.000123384,  0.000115033
2017-03-21 07:08:06.654106, slv, 42010afffe840004(unknown)/1,  0.000106795,  0.000005205,  0.000115033,  0.000100617, 1097.766533203, S, 0.000106303, 299, -0.000005001, 18845, 1124, 34,  0.000100617,  0.000115033
2017-03-21 07:08:06.828575, slv, 42010afffe840004(unknown)/1,  0.000106775,  0.000005205,  0.000102130,  0.000100617, 1102.971533203, D, 0.000106303, 299, -0.000005001, 18845, 1124, 34,  0.000100617,  0.000102130
2017-03-21 07:08:07.654112, slv, 42010afffe840004(unknown)/1,  0.000106775,  0.000005823,  0.000102130,  0.000124599, 1102.971533203, S, 0.000106303, 299, -0.000005001, 18845, 1124, 34,  0.000124599,  0.000102130
2017-03-21 07:08:07.778948, slv, 42010afffe840004(unknown)/1,  0.000106667,  0.000005823,  0.000072072,  0.000124599, 1108.794533203, D, 0.000106303, 299, -0.000005001, 18845, 1124, 34,  0.000124599,  0.000072072
2017-03-21 07:08:08.476531, slv, 42010afffe840004(unknown)/1,  0.000106707,  0.000005823,  0.000115542,  0.000124599, 1108.794533203, D, 0.000106303, 299, -0.000005001, 18845, 1124, 34,  0.000124599,  0.000115542
2017-03-21 07:08:08.644914, slv, 42010afffe840004(unknown)/1,  0.000106866,  0.000005823,  0.000102902,  0.000124599, 1108.794533203, D, 0.000106303, 299, -0.000005001, 18845, 1124, 34,  0.000124599,  0.000102902
2017-03-21 07:08:08.654063, slv, 42010afffe840004(unknown)/1,  0.000106866, -0.000026750,  0.000102902,  0.000035541, 1108.794533203, S, 0.000106303, 299, -0.000005001, 18845, 1124, 34,  0.000035541,  0.000102902
2017-03-21 07:08:09.654095, slv, 42010afffe840004(unknown)/1,  0.000106866, -0.000027064,  0.000102902,  0.000124062, 1082.044533203, S, 0.000105819, 625, -0.000000504, 17166, 1082, 42,  0.000124062,  0.000102902
2017-03-21 07:08:10.521646, slv, 42010afffe840004(unknown)/1,  0.000107022, -0.000027064,  0.000115819,  0.000124062, 1054.980533203, D, 0.000105819, 625, -0.000000504, 17166, 1082, 42,  0.000124062,  0.000115819
2017-03-21 07:08:10.654083, slv, 42010afffe840004(unknown)/1,  0.000107022, -0.000001287,  0.000115819,  0.000087252, 1054.980533203, S, 0.000105819, 625, -0.000000504, 17166, 1082, 42,  0.000087252,  0.000115819
2017-03-21 07:08:11.654093, slv, 42010afffe840004(unknown)/1,  0.000107022, -0.000014631,  0.000115819,  0.000097530, 1053.693533203, S, 0.000105819, 625, -0.000000504, 17166, 1082, 42,  0.000097530,  0.000115819
2017-03-21 07:08:11.716671, slv, 42010afffe840004(unknown)/1,  0.000107069, -0.000014631,  0.000102606,  0.000097530, 1039.062533203, D, 0.000105819, 625, -0.000000504, 17166, 1082, 42,  0.000097530,  0.000102606
2017-03-21 07:08:12.570174, slv, 42010afffe840004(unknown)/1,  0.000107001, -0.000014631,  0.000113318,  0.000097530, 1039.062533203, D, 0.000105819, 625, -0.000000504, 17166, 1082, 42,  0.000097530,  0.000113318
2017-03-21 07:08:12.654142, slv, 42010afffe840004(unknown)/1,  0.000107001, -0.000007784,  0.000113318,  0.000100925, 1039.062533203, S, 0.000105819, 625, -0.000000504, 17166, 1082, 42,  0.000100925,  0.000113318
2017-03-21 07:08:12.669842, slv, 42010afffe840004(unknown)/1,  0.000106906, -0.000007784,  0.000091922,  0.000100925, 1031.278533203, D, 0.000105819, 625, -0.000000504, 17166, 1082, 42,  0.000100925,  0.000091922
2017-03-21 07:08:13.450763, slv, 42010afffe840004(unknown)/1,  0.000106838, -0.000007784,  0.000116407,  0.000100925, 1031.278533203, D, 0.000105819, 625, -0.000000504, 17166, 1082, 42,  0.000100925,  0.000116407
2017-03-21 07:08:13.654080, slv, 42010afffe840004(unknown)/1,  0.000106838,  0.000004666,  0.000116407,  0.000122247, 1031.278533203, S, 0.000105819, 625, -0.000000504, 17166, 1082, 42,  0.000122247,  0.000116407
2017-03-21 07:08:14.008739, slv, 42010afffe840004(unknown)/1,  0.000106876,  0.000004666,  0.000097377,  0.000122247, 1035.944533203, D, 0.000105819, 625, -0.000000504, 17166, 1082, 42,  0.000122247,  0.000097377
2017-03-21 07:08:14.570004, slv, 42010afffe840004(unknown)/1,  0.000107021,  0.000004666,  0.000122822,  0.000122247, 1035.944533203, D, 0.000105819, 625, -0.000000504, 17166, 1082, 42,  0.000122247,  0.000122822
2017-03-21 07:08:14.654104, slv, 42010afffe840004(unknown)/1,  0.000107021, -0.000005509,  0.000122822,  0.000080594, 1035.944533203, S, 0.000105819, 625, -0.000000504, 17166, 1082, 42,  0.000080594,  0.000122822
2017-03-21 07:08:15.394693, slv, 42010afffe840004(unknown)/1,  0.000106965, -0.000005509,  0.000088161,  0.000080594, 1030.435533203, D, 0.000105819, 625, -0.000000504, 17166, 1082, 42,  0.000080594,  0.000088161
2017-03-21 07:08:15.654132, slv, 42010afffe840004(unknown)/1,  0.000106965,  0.000015959,  0.000088161,  0.000165309, 1030.435533203, S, 0.000105819, 625, -0.000000504, 17166, 1082, 42,  0.000165309,  0.000088161
2017-03-21 07:08:15.864612, slv, 42010afffe840004(unknown)/1,  0.000107008,  0.000015959,  0.000104756,  0.000165309, 1046.394533203, D, 0.000105819, 625, -0.000000504, 17166, 1082, 42,  0.000165309,  0.000104756
2017-03-21 07:08:16.654100, slv, 42010afffe840004(unknown)/1,  0.000107008,  0.000023683,  0.000104756,  0.000096029, 1046.394533203, S, 0.000105819, 625, -0.000000504, 17166, 1082, 42,  0.000096029,  0.000104756
2017-03-21 07:08:16.768680, slv, 42010afffe840004(unknown)/1,  0.000107119,  0.000023683,  0.000090337,  0.000096029, 1070.077533203, D, 0.000105819, 625, -0.000000504, 17166, 1082, 42,  0.000096029,  0.000090337
2017-03-21 07:08:16.902950, slv, 42010afffe840004(unknown)/1,  0.000106906,  0.000023683,  0.000091529,  0.000096029, 1070.077533203, D, 0.000105819, 625, -0.000000504, 17166, 1082, 42,  0.000096029,  0.000091529
2017-03-21 07:08:17.654085, slv, 42010afffe840004(unknown)/1,  0.000106906,  0.000001360,  0.000091529,  0.000120604, 1070.077533203, S, 0.000105819, 625, -0.000000504, 17166, 1082, 42,  0.000120604,  0.000091529
2017-03-21 07:08:18.654133, slv, 42010afffe840004(unknown)/1,  0.000106906,  0.000012685,  0.000091529,  0.000118578, 1071.437533203, S, 0.000105819, 625, -0.000000504, 17166, 1082, 42,  0.000118578,  0.000091529
2017-03-21 07:08:18.852943, slv, 42010afffe840004(unknown)/1,  0.000106752,  0.000012685,  0.000081972,  0.000118578, 1084.122533203, D, 0.000105819, 625, -0.000000504, 17166, 1082, 42,  0.000118578,  0.000081972
2017-03-21 07:08:19.258332, slv, 42010afffe840004(unknown)/1,  0.000106746,  0.000012685,  0.000106439,  0.000118578, 1084.122533203, D, 0.000105819, 625, -0.000000504, 17166, 1082, 42,  0.000118578,  0.000106439
2017-03-21 07:08:19.615787, slv, 42010afffe840004(unknown)/1,  0.000106788,  0.000012685,  0.000094046,  0.000118578, 1084.122533203, D, 0.000105819, 625, -0.000000504, 17166, 1082, 42,  0.000118578,  0.000094046
2017-03-21 07:08:19.654091, slv, 42010afffe840004(unknown)/1,  0.000106788,  0.000003370,  0.000094046,  0.000101856, 1084.122533203, S, 0.000105819, 625, -0.000000504, 17166, 1082, 42,  0.000101856,  0.000094046
2017-03-21 07:08:19.788603, slv, 42010afffe840004(unknown)/1,  0.000106742,  0.000003370,  0.000100842,  0.000101856, 1087.492533203, D, 0.000105819, 625, -0.000000504, 17166, 1082, 42,  0.000101856,  0.000100842
2017-03-21 07:08:20.654074, slv, 42010afffe840004(unknown)/1,  0.000106742, -0.000030016,  0.000100842,  0.000051642, 1087.492533203, S, 0.000105819, 625, -0.000000504, 17166, 1082, 42,  0.000051642,  0.000100842
2017-03-21 07:08:21.317443, slv, 42010afffe840004(unknown)/1,  0.000106417, -0.000030016,  0.000089424,  0.000051642, 1057.476533203, D, 0.000105819, 625, -0.000000504, 17166, 1082, 42,  0.000051642,  0.000089424
2017-03-21 07:08:21.654087, slv, 42010afffe840004(unknown)/1,  0.000106417, -0.000017804,  0.000089424,  0.000125909, 1057.476533203, S, 0.000105819, 625, -0.000000504, 17166, 1082, 42,  0.000125909,  0.000089424
2017-03-21 07:08:21.946311, slv, 42010afffe840004(unknown)/1,  0.000106180, -0.000017804,  0.000097941,  0.000125909, 1039.672533203, D, 0.000105819, 625, -0.000000504, 17166, 1082, 42,  0.000125909,  0.000097941
2017-03-21 07:08:22.654084, slv, 42010afffe840004(unknown)/1,  0.000106180,  0.000000892,  0.000097941,  0.000088472, 1039.672533203, S, 0.000105819, 625, -0.000000504, 17166, 1082, 42,  0.000088472,  0.000097941
2017-03-21 07:08:22.709383, slv, 42010afffe840004(unknown)/1,  0.000106134,  0.000000892,  0.000100551,  0.000088472, 1040.564533203, D, 0.000105819, 625, -0.000000504, 17166, 1082, 42,  0.000088472,  0.000100551
2017-03-21 07:08:23.654125, slv, 42010afffe840004(unknown)/1,  0.000106134, -0.000001725,  0.000100551,  0.000120392, 1040.564533203, S, 0.000105819, 625, -0.000000504, 17166, 1082, 42,  0.000120392,  0.000100551
2017-03-21 07:08:24.148663, slv, 42010afffe840004(unknown)/1,  0.000106025, -0.000001725,  0.000087091,  0.000120392, 1038.839533203, D, 0.000105819, 625, -0.000000504, 17166, 1082, 42,  0.000120392,  0.000087091
2017-03-21 07:08:24.654111, slv, 42010afffe840004(unknown)/1,  0.000106025,  0.000012532,  0.000087091,  0.000116831, 1038.839533203, S, 0.000105819, 625, -0.000000504, 17166, 1082, 42,  0.000116831,  0.000087091
2017-03-21 07:08:25.654138, slv, 42010afffe840004(unknown)/1,  0.000106025,  0.000020809,  0.000087091,  0.000136837, 1051.371533203, S, 0.000105819, 625, -0.000000504, 17166, 1082, 42,  0.000136837,  0.000087091
2017-03-21 07:08:25.675964, slv, 42010afffe840004(unknown)/1,  0.000106238,  0.000020809,  0.000134215,  0.000136837, 1072.180533203, D, 0.000105819, 625, -0.000000504, 17166, 1082, 42,  0.000136837,  0.000134215
2017-03-21 07:08:26.654079, slv, 42010afffe840004(unknown)/1,  0.000106238, -0.000001820,  0.000134215,  0.000071785, 1072.180533203, S, 0.000105819, 625, -0.000000504, 17166, 1082, 42,  0.000071785,  0.000134215
2017-03-21 07:08:26.781087, slv, 42010afffe840004(unknown)/1,  0.000106365, -0.000001820,  0.000114553,  0.000071785, 1070.360533203, D, 0.000105819, 625, -0.000000504, 17166, 1082, 42,  0.000071785,  0.000114553
2017-03-21 07:08:27.654099, slv, 42010afffe840004(unknown)/1,  0.000106365, -0.000013089,  0.000114553,  0.000114639, 1070.360533203, S, 0.000105819, 625, -0.000000504, 17166, 1082, 42,  0.000114639,  0.000114553
2017-03-21 07:08:28.015787, slv, 42010afffe840004(unknown)/1,  0.000106464, -0.000013089,  0.000149760,  0.000114639, 1057.271533203, D, 0.000105819, 625, -0.000000504, 17166, 1082, 42,  0.000114639,  0.000149760
2017-03-21 07:08:28.654080, slv, 42010afffe840004(unknown)/1,  0.000106464, -0.000005259,  0.000149760,  0.000087672, 1057.271533203, S, 0.000105819, 625, -0.000000504, 17166, 1082, 42,  0.000087672,  0.000149760
2017-03-21 07:08:29.414192, slv, 42010afffe840004(unknown)/1,  0.000106589, -0.000005259,  0.000105734,  0.000087672, 1052.012533203, D, 0.000105819, 625, -0.000000504, 17166, 1082, 42,  0.000087672,  0.000105734
2017-03-21 07:08:29.654084, slv, 42010afffe840004(unknown)/1,  0.000106589, -0.000012370,  0.000105734,  0.000100641, 1052.012533203, S, 0.000105819, 625, -0.000000504, 17166, 1082, 42,  0.000100641,  0.000105734
2017-03-21 07:08:30.193416, slv, 42010afffe840004(unknown)/1,  0.000106450, -0.000012370,  0.000096646,  0.000100641, 1039.642533203, D, 0.000105819, 625, -0.000000504, 17166, 1082, 42,  0.000100641,  0.000096646
2017-03-21 07:08:30.654108, slv, 42010afffe840004(unknown)/1,  0.000106450, -0.000006227,  0.000096646,  0.000099944, 1039.642533203, S, 0.000105819, 625, -0.000000504, 17166, 1082, 42,  0.000099944,  0.000096646
2017-03-21 07:08:31.654107, slv, 42010afffe840004(unknown)/1,  0.000106450,  0.000009350,  0.000096646,  0.000131657, 1033.415533203, S, 0.000105819, 625, -0.000000504, 17166, 1082, 42,  0.000131657,  0.000096646
2017-03-21 07:08:31.685919, slv, 42010afffe840004(unknown)/1,  0.000106587,  0.000009350,  0.000131993,  0.000131657, 1042.765533203, D, 0.000105819, 625, -0.000000504, 17166, 1082, 42,  0.000131657,  0.000131993
2017-03-21 07:08:31.710971, slv, 42010afffe840004(unknown)/1,  0.000106819,  0.000009350,  0.000090405,  0.000131657, 1042.765533203, D, 0.000105819, 625, -0.000000504, 17166, 1082, 42,  0.000131657,  0.000090405
2017-03-21 07:08:32.392108, slv, 42010afffe840004(unknown)/1,  0.000107024,  0.000009350,  0.000126115,  0.000131657, 1042.765533203, D, 0.000105819, 625, -0.000000504, 17166, 1082, 42,  0.000131657,  0.000126115
2017-03-21 07:08:32.654241, slv, 42010afffe840004(unknown)/1,  0.000107024,  0.000079486,  0.000126115,  0.000240790, 1042.765533203, S, 0.000105819, 625, -0.000000504, 17166, 1082, 42,  0.000240790,  0.000126115
2017-03-21 07:08:33.650130, slv, 42010afffe840004(unknown)/1,  0.000107836,  0.000079486,  0.000137489,  0.000240790, 1122.251533203, D, 0.000105819, 625, -0.000000504, 17166, 1082, 42,  0.000240790,  0.000137489
2017-03-21 07:08:33.653986, slv, 42010afffe840004(unknown)/1,  0.000107836,  0.000045390,  0.000137489,  0.000064850, 1122.251533203, S, 0.000105819, 625, -0.000000504, 17166, 1082, 42,  0.000064850,  0.000137489
2017-03-21 07:08:34.625568, slv, 42010afffe840004(unknown)/1,  0.000108434,  0.000045390,  0.000141371,  0.000064850, 1167.641533203, D, 0.000105819, 625, -0.000000504, 17166, 1082, 42,  0.000064850,  0.000141371
2017-03-21 07:08:34.654099, slv, 42010afffe840004(unknown)/1,  0.000108434, -0.000022241,  0.000141371,  0.000106938, 1167.641533203, S, 0.000105819, 625, -0.000000504, 17166, 1082, 42,  0.000106938,  0.000141371
2017-03-21 07:08:35.654173, slv, 42010afffe840004(unknown)/1,  0.000108434,  0.000008810,  0.000141371,  0.000127551, 1145.400533203, S, 0.000105819, 625, -0.000000504, 17166, 1082, 42,  0.000127551,  0.000141371
2017-03-21 07:08:36.003999, slv, 42010afffe840004(unknown)/1,  0.000108477,  0.000008810,  0.000110931,  0.000127551, 1154.210533203, D, 0.000105819, 625, -0.000000504, 17166, 1082, 42,  0.000127551,  0.000110931
2017-03-21 07:08:36.654095, slv, 42010afffe840004(unknown)/1,  0.000108477, -0.000002460,  0.000110931,  0.000084440, 1154.210533203, S, 0.000105819, 625, -0.000000504, 17166, 1082, 42,  0.000084440,  0.000110931
2017-03-21 07:08:37.430313, slv, 42010afffe840004(unknown)/1,  0.000108522, -0.000002460,  0.000122609,  0.000084440, 1151.750533203, D, 0.000105819, 625, -0.000000504, 17166, 1082, 42,  0.000084440,  0.000122609
2017-03-21 07:08:37.654106, slv, 42010afffe840004(unknown)/1,  0.000108522, -0.000016976,  0.000122609,  0.000098605, 1151.750533203, S, 0.000105819, 625, -0.000000504, 17166, 1082, 42,  0.000098605,  0.000122609
2017-03-21 07:08:38.282295, slv, 42010afffe840004(unknown)/1,  0.000108430, -0.000016976,  0.000104834,  0.000098605, 1134.774533203, D, 0.000105819, 625, -0.000000504, 17166, 1082, 42,  0.000098605,  0.000104834
2017-03-21 07:08:38.654095, slv, 42010afffe840004(unknown)/1,  0.000108430, -0.000019725,  0.000104834,  0.000078896, 1134.774533203, S, 0.000105819, 625, -0.000000504, 17166, 1082, 42,  0.000078896,  0.000104834
2017-03-21 07:08:38.855595, slv, 42010afffe840004(unknown)/1,  0.000108276, -0.000019725,  0.000111868,  0.000078896, 1115.049533203, D, 0.000106961, 677, 0.000001100, 21926, 1073, 42,  0.000078896,  0.000111868
2017-03-21 07:08:39.135361, slv, 42010afffe840004(unknown)/1,  0.000108123, -0.000019725,  0.000124248,  0.000078896, 1115.049533203, D, 0.000106961, 677, 0.000001100, 21926, 1073, 42,  0.000078896,  0.000124248
2017-03-21 07:08:39.654106, slv, 42010afffe840004(unknown)/1,  0.000108123, -0.000022869,  0.000124248,  0.000091919, 1115.049533203, S, 0.000106961, 677, 0.000001100, 21926, 1073, 42,  0.000091919,  0.000124248
2017-03-21 07:08:40.086926, slv, 42010afffe840004(unknown)/1,  0.000108158, -0.000022869,  0.000146272,  0.000091919, 1092.180533203, D, 0.000106961, 677, 0.000001100, 21926, 1073, 42,  0.000091919,  0.000146272
2017-03-21 07:08:40.654067, slv, 42010afffe840004(unknown)/1,  0.000108158, -0.000017043,  0.000146272,  0.000090276, 1092.180533203, S, 0.000106961, 677, 0.000001100, 21926, 1073, 42,  0.000090276,  0.000146272
2017-03-21 07:08:41.441035, slv, 42010afffe840004(unknown)/1,  0.000108231, -0.000017043,  0.000122855,  0.000090276, 1075.137533203, D, 0.000106961, 677, 0.000001100, 21926, 1073, 42,  0.000090276,  0.000122855
2017-03-21 07:08:41.654092, slv, 42010afffe840004(unknown)/1,  0.000108231, -0.000014674,  0.000122855,  0.000096764, 1075.137533203, S, 0.000106961, 677, 0.000001100, 21926, 1073, 42,  0.000096764,  0.000122855
2017-03-21 07:08:42.278659, slv, 42010afffe840004(unknown)/1,  0.000108219, -0.000014674,  0.000119847,  0.000096764, 1060.463533203, D, 0.000106961, 677, 0.000001100, 21926, 1073, 42,  0.000096764,  0.000119847
2017-03-21 07:08:42.654112, slv, 42010afffe840004(unknown)/1,  0.000108219, -0.000013407,  0.000119847,  0.000092871, 1060.463533203, S, 0.000106961, 677, 0.000001100, 21926, 1073, 42,  0.000092871,  0.000119847
2017-03-21 07:08:43.654113, slv, 42010afffe840004(unknown)/1,  0.000108219,  0.000002641,  0.000119847,  0.000128849, 1047.056533203, S, 0.000106961, 677, 0.000001100, 21926, 1073, 42,  0.000128849,  0.000119847
2017-03-21 07:08:43.791377, slv, 42010afffe840004(unknown)/1,  0.000108357,  0.000002641,  0.000122846,  0.000128849, 1049.697533203, D, 0.000106961, 677, 0.000001100, 21926, 1073, 42,  0.000128849,  0.000122846
2017-03-21 07:08:43.970089, slv, 42010afffe840004(unknown)/1,  0.000108565,  0.000002641,  0.000106008,  0.000128849, 1049.697533203, D, 0.000106961, 677, 0.000001100, 21926, 1073, 42,  0.000128849,  0.000106008
2017-03-21 07:08:44.654108, slv, 42010afffe840004(unknown)/1,  0.000108565,  0.000010457,  0.000106008,  0.000108850, 1049.697533203, S, 0.000106961, 677, 0.000001100, 21926, 1073, 42,  0.000108850,  0.000106008
2017-03-21 07:08:45.277396, slv, 42010afffe840004(unknown)/1,  0.000108659,  0.000010457,  0.000114653,  0.000108850, 1060.154533203, D, 0.000106961, 677, 0.000001100, 21926, 1073, 42,  0.000108850,  0.000114653
2017-03-21 07:08:45.654090, slv, 42010afffe840004(unknown)/1,  0.000108659, -0.000005354,  0.000114653,  0.000097666, 1060.154533203, S, 0.000106961, 677, 0.000001100, 21926, 1073, 42,  0.000097666,  0.000114653
2017-03-21 07:08:45.694103, slv, 42010afffe840004(unknown)/1,  0.000108644, -0.000005354,  0.000109576,  0.000097666, 1054.800533203, D, 0.000106961, 677, 0.000001100, 21926, 1073, 42,  0.000097666,  0.000109576
2017-03-21 07:08:46.006961, slv, 42010afffe840004(unknown)/1,  0.000108577, -0.000005354,  0.000112570,  0.000097666, 1054.800533203, D, 0.000106961, 677, 0.000001100, 21926, 1073, 42,  0.000097666,  0.000112570
2017-03-21 07:08:46.654089, slv, 42010afffe840004(unknown)/1,  0.000108577, -0.000026317,  0.000112570,  0.000066934, 1054.800533203, S, 0.000106961, 677, 0.000001100, 21926, 1073, 42,  0.000066934,  0.000112570
2017-03-21 07:08:47.264158, slv, 42010afffe840004(unknown)/1,  0.000108359, -0.000026317,  0.000101225,  0.000066934, 1028.483533203, D, 0.000106961, 677, 0.000001100, 21926, 1073, 42,  0.000066934,  0.000101225
2017-03-21 07:08:47.654128, slv, 42010afffe840004(unknown)/1,  0.000108359, -0.000009989,  0.000101225,  0.000130023, 1028.483533203, S, 0.000106961, 677, 0.000001100, 21926, 1073, 42,  0.000130023,  0.000101225
2017-03-21 07:08:48.086107, slv, 42010afffe840004(unknown)/1,  0.000108190, -0.000009989,  0.000092094,  0.000130023, 1018.494533203, D, 0.000106961, 677, 0.000001100, 21926, 1073, 42,  0.000130023,  0.000092094
2017-03-21 07:08:48.654096, slv, 42010afffe840004(unknown)/1,  0.000108190,  0.000007850,  0.000092094,  0.000102225, 1018.494533203, S, 0.000106961, 677, 0.000001100, 21926, 1073, 42,  0.000102225,  0.000092094
2017-03-21 07:08:48.756620, slv, 42010afffe840004(unknown)/1,  0.000108374,  0.000007850,  0.000155587,  0.000102225, 1026.344533203, D, 0.000106961, 677, 0.000001100, 21926, 1073, 42,  0.000102225,  0.000155587
2017-03-21 07:08:49.654091, slv, 42010afffe840004(unknown)/1,  0.000108374, -0.000004048,  0.000155587,  0.000106242, 1026.344533203, S, 0.000106961, 677, 0.000001100, 21926, 1073, 42,  0.000106242,  0.000155587
2017-03-21 07:08:50.186303, slv, 42010afffe840004(unknown)/1,  0.000108642, -0.000004048,  0.000138140,  0.000106242, 1022.296533203, D, 0.000106961, 677, 0.000001100, 21926, 1073, 42,  0.000106242,  0.000138140
2017-03-21 07:08:50.536986, slv, 42010afffe840004(unknown)/1,  0.000108676, -0.000004048,  0.000092620,  0.000106242, 1022.296533203, D, 0.000106961, 677, 0.000001100, 21926, 1073, 42,  0.000106242,  0.000092620
2017-03-21 07:08:50.654128, slv, 42010afffe840004(unknown)/1,  0.000108676, -0.000010894,  0.000092620,  0.000089020, 1022.296533203, S, 0.000106961, 677, 0.000001100, 21926, 1073, 42,  0.000089020,  0.000092620
2017-03-21 07:08:51.654128, slv, 42010afffe840004(unknown)/1,  0.000108676,  0.000000113,  0.000092620,  0.000128559, 1011.402533203, S, 0.000106961, 677, 0.000001100, 21926, 1073, 42,  0.000128559,  0.000092620
2017-03-21 07:08:51.836045, slv, 42010afffe840004(unknown)/1,  0.000108738,  0.000000113,  0.000123223,  0.000128559, 1011.515533203, D, 0.000106961, 677, 0.000001100, 21926, 1073, 42,  0.000128559,  0.000123223
2017-03-21 07:08:52.028823, slv, 42010afffe840004(unknown)/1,  0.000108950,  0.000000113,  0.000108861,  0.000128559, 1011.515533203, D, 0.000106961, 677, 0.000001100, 21926, 1073, 42,  0.000128559,  0.000108861
2017-03-21 07:08:52.654106, slv, 42010afffe840004(unknown)/1,  0.000108950, -0.000016844,  0.000108861,  0.000055379, 1011.515533203, S, 0.000106961, 677, 0.000001100, 21926, 1073, 42,  0.000055379,  0.000108861
2017-03-21 07:08:53.654106, slv, 42010afffe840004(unknown)/1,  0.000108950, -0.000022879,  0.000108861,  0.000116763, 994.671533203, S, 0.000106961, 677, 0.000001100, 21926, 1073, 42,  0.000116763,  0.000108861
2017-03-21 07:08:53.818750, slv, 42010afffe840004(unknown)/1,  0.000109001, -0.000022879,  0.000094785,  0.000116763, 971.792533203, D, 0.000106961, 677, 0.000001100, 21926, 1073, 42,  0.000116763,  0.000094785
2017-03-21 07:08:54.644910, slv, 42010afffe840004(unknown)/1,  0.000108971, -0.000022879,  0.000100038,  0.000116763, 971.792533203, D, 0.000106961, 677, 0.000001100, 21926, 1073, 42,  0.000116763,  0.000100038
2017-03-21 07:08:54.654055, slv, 42010afffe840004(unknown)/1,  0.000108971, -0.000012173,  0.000100038,  0.000076812, 971.792533203, S, 0.000106961, 677, 0.000001100, 21926, 1073, 42,  0.000076812,  0.000100038
2017-03-21 07:08:55.654105, slv, 42010afffe840004(unknown)/1,  0.000108971, -0.000017312,  0.000100038,  0.000106504, 959.619533203, S, 0.000106961, 677, 0.000001100, 21926, 1073, 42,  0.000106504,  0.000100038
2017-03-21 07:08:55.942686, slv, 42010afffe840004(unknown)/1,  0.000108826, -0.000017312,  0.000075500,  0.000106504, 942.307533203, D, 0.000106961, 677, 0.000001100, 21926, 1073, 42,  0.000106504,  0.000075500
2017-03-21 07:08:56.654106, slv, 42010afffe840004(unknown)/1,  0.000108826, -0.000003918,  0.000075500,  0.000103456, 942.307533203, S, 0.000106961, 677, 0.000001100, 21926, 1073, 42,  0.000103456,  0.000075500
2017-03-21 07:08:56.967206, slv, 42010afffe840004(unknown)/1,  0.000108569, -0.000003918,  0.000084040,  0.000103456, 938.389533203, D, 0.000106961, 677, 0.000001100, 21926, 1073, 42,  0.000103456,  0.000084040
2017-03-21 07:08:57.191662, slv, 42010afffe840004(unknown)/1,  0.000108403, -0.000003918,  0.000100793,  0.000103456, 938.389533203, D, 0.000106961, 677, 0.000001100, 21926, 1073, 42,  0.000103456,  0.000100793
2017-03-21 07:08:57.268659, slv, 42010afffe840004(unknown)/1,  0.000108457, -0.000003918,  0.000139739,  0.000103456, 938.389533203, D, 0.000106961, 677, 0.000001100, 21926, 1073, 42,  0.000103456,  0.000139739
2017-03-21 07:08:57.654101, slv, 42010afffe840004(unknown)/1,  0.000108457,  0.000000194,  0.000139739,  0.000114215, 938.389533203, S, 0.000106961, 677, 0.000001100, 21926, 1073, 42,  0.000114215,  0.000139739
2017-03-21 07:08:57.785442, slv, 42010afffe840004(unknown)/1,  0.000108480,  0.000000194,  0.000082186,  0.000114215, 938.583533203, D, 0.000106961, 677, 0.000001100, 21926, 1073, 42,  0.000114215,  0.000082186
2017-03-21 07:08:58.034882, slv, 42010afffe840004(unknown)/1,  0.000108490,  0.000000194,  0.000125778,  0.000114215, 938.583533203, D, 0.000106961, 677, 0.000001100, 21926, 1073, 42,  0.000114215,  0.000125778
2017-03-21 07:08:58.654104, slv, 42010afffe840004(unknown)/1,  0.000108490, -0.000003450,  0.000125778,  0.000095831, 938.583533203, S, 0.000106961, 677, 0.000001100, 21926, 1073, 42,  0.000095831,  0.000125778
2017-03-21 07:08:58.792768, slv, 42010afffe840004(unknown)/1,  0.000108414, -0.000003450,  0.000078792,  0.000095831, 935.133533203, D, 0.000106961, 677, 0.000001100, 21926, 1073, 42,  0.000095831,  0.000078792
2017-03-21 07:08:59.654125, slv, 42010afffe840004(unknown)/1,  0.000108414,  0.000008720,  0.000078792,  0.000138513, 935.133533203, S, 0.000106961, 677, 0.000001100, 21926, 1073, 42,  0.000138513,  0.000078792
2017-03-21 07:09:00.567561, slv, 42010afffe840004(unknown)/1,  0.000108381,  0.000008720,  0.000112123,  0.000138513, 943.853533203, D, 0.000106961, 677, 0.000001100, 21926, 1073, 42,  0.000138513,  0.000112123
2017-03-21 07:09:00.654196, slv, 42010afffe840004(unknown)/1,  0.000108381,  0.000033796,  0.000112123,  0.000145876, 943.853533203, S, 0.000106961, 677, 0.000001100, 21926, 1073, 42,  0.000145876,  0.000112123
2017-03-21 07:09:01.654162, slv, 42010afffe840004(unknown)/1,  0.000108381,  0.000020279,  0.000112123,  0.000111446, 977.649533203, S, 0.000106961, 677, 0.000001100, 21926, 1073, 42,  0.000111446,  0.000112123
2017-03-21 07:09:01.792322, slv, 42010afffe840004(unknown)/1,  0.000108444,  0.000020279,  0.000087458,  0.000111446, 997.928533203, D, 0.000106961, 677, 0.000001100, 21926, 1073, 42,  0.000111446,  0.000087458
2017-03-21 07:09:01.928523, slv, 42010afffe840004(unknown)/1,  0.000108345,  0.000020279,  0.000098003,  0.000111446, 997.928533203, D, 0.000106961, 677, 0.000001100, 21926, 1073, 42,  0.000111446,  0.000098003
2017-03-21 07:09:02.654117, slv, 42010afffe840004(unknown)/1,  0.000108345, -0.000004343,  0.000098003,  0.000096594, 997.928533203, S, 0.000106961, 677, 0.000001100, 21926, 1073, 42,  0.000096594,  0.000098003
2017-03-21 07:09:03.129474, slv, 42010afffe840004(unknown)/1,  0.000108206, -0.000004343,  0.000091805,  0.000096594, 993.585533203, D, 0.000106961, 677, 0.000001100, 21926, 1073, 42,  0.000096594,  0.000091805
2017-03-21 07:09:03.206102, slv, 42010afffe840004(unknown)/1,  0.000107998, -0.000004343,  0.000094624,  0.000096594, 993.585533203, D, 0.000106961, 677, 0.000001100, 21926, 1073, 42,  0.000096594,  0.000094624
2017-03-21 07:09:03.654117, slv, 42010afffe840004(unknown)/1,  0.000107998,  0.000011522,  0.000094624,  0.000142793, 993.585533203, S, 0.000106961, 677, 0.000001100, 21926, 1073, 42,  0.000142793,  0.000094624
2017-03-21 07:09:03.915520, slv, 42010afffe840004(unknown)/1,  0.000108044,  0.000011522,  0.000109790,  0.000142793, 1005.107533203, D, 0.000106961, 677, 0.000001100, 21926, 1073, 42,  0.000142793,  0.000109790
2017-03-21 07:09:04.654104, slv, 42010afffe840004(unknown)/1,  0.000108044,  0.000004872,  0.000109790,  0.000082994, 1005.107533203, S, 0.000106961, 677, 0.000001100, 21926, 1073, 42,  0.000082994,  0.000109790
2017-03-21 07:09:05.396079, slv, 42010afffe840004(unknown)/1,  0.000108033,  0.000004872,  0.000093828,  0.000082994, 1009.979533203, D, 0.000106961, 677, 0.000001100, 21926, 1073, 42,  0.000082994,  0.000093828
2017-03-21 07:09:05.654126, slv, 42010afffe840004(unknown)/1,  0.000108033,  0.000004390,  0.000093828,  0.000141864, 1009.979533203, S, 0.000106961, 677, 0.000001100, 21926, 1073, 42,  0.000141864,  0.000093828
2017-03-21 07:09:06.424206, slv, 42010afffe840004(unknown)/1,  0.000108027,  0.000004390,  0.000112014,  0.000141864, 1014.369533203, D, 0.000106961, 677, 0.000001100, 21926, 1073, 42,  0.000141864,  0.000112014
2017-03-21 07:09:06.487620, slv, 42010afffe840004(unknown)/1,  0.000108281,  0.000004390,  0.000101274,  0.000141864, 1014.369533203, D, 0.000106961, 677, 0.000001100, 21926, 1073, 42,  0.000141864,  0.000101274
2017-03-21 07:09:06.654101, slv, 42010afffe840004(unknown)/1,  0.000108281,  0.000004821,  0.000101274,  0.000084093, 1014.369533203, S, 0.000106961, 677, 0.000001100, 21926, 1073, 42,  0.000084093,  0.000101274
2017-03-21 07:09:06.805675, slv, 42010afffe840004(unknown)/1,  0.000108298,  0.000004821,  0.000110147,  0.000084093, 1019.190533203, D, 0.000106961, 677, 0.000001100, 21926, 1073, 42,  0.000084093,  0.000110147
2017-03-21 07:09:07.346341, slv, 42010afffe840004(unknown)/1,  0.000108108,  0.000004821,  0.000106232,  0.000084093, 1019.190533203, D, 0.000106961, 677, 0.000001100, 21926, 1073, 42,  0.000084093,  0.000106232
2017-03-21 07:09:07.588345, slv, 42010afffe840004(unknown)/1,  0.000107874,  0.000004821,  0.000098126,  0.000084093, 1019.190533203, D, 0.000106961, 677, 0.000001100, 21926, 1073, 42,  0.000084093,  0.000098126
2017-03-21 07:09:07.654093, slv, 42010afffe840004(unknown)/1,  0.000107874, -0.000010835,  0.000098126,  0.000110393, 1019.190533203, S, 0.000106961, 677, 0.000001100, 21926, 1073, 42,  0.000110393,  0.000098126
2017-03-21 07:09:08.654100, slv, 42010afffe840004(unknown)/1,  0.000107874, -0.000001878,  0.000098126,  0.000101599, 1008.355533203, S, 0.000106961, 677, 0.000001100, 21926, 1073, 42,  0.000101599,  0.000098126
2017-03-21 07:09:09.213586, slv, 42010afffe840004(unknown)/1,  0.000107737, -0.000001878,  0.000112558,  0.000101599, 1006.477533203, D, 0.000108405, 280, -0.000003619, 13391, 1007, 42,  0.000101599,  0.000112558
2017-03-21 07:09:09.654116, slv, 42010afffe840004(unknown)/1,  0.000107737,  0.000015261,  0.000112558,  0.000144533, 1006.477533203, S, 0.000108405, 280, -0.000003619, 13391, 1007, 42,  0.000144533,  0.000112558
2017-03-21 07:09:10.170845, slv, 42010afffe840004(unknown)/1,  0.000107930,  0.000015261,  0.000121580,  0.000144533, 1021.738533203, D, 0.000108405, 280, -0.000003619, 13391, 1007, 42,  0.000144533,  0.000121580
2017-03-21 07:09:10.654111, slv, 42010afffe840004(unknown)/1,  0.000107930,  0.000015258,  0.000121580,  0.000101649, 1021.738533203, S, 0.000108405, 280, -0.000003619, 13391, 1007, 42,  0.000101649,  0.000121580
2017-03-21 07:09:10.725625, slv, 42010afffe840004(unknown)/1,  0.000108130,  0.000015258,  0.000115040,  0.000101649, 1036.996533203, D, 0.000108405, 280, -0.000003619, 13391, 1007, 42,  0.000101649,  0.000115040
2017-03-21 07:09:11.607967, slv, 42010afffe840004(unknown)/1,  0.000108038,  0.000015258,  0.000090522,  0.000101649, 1036.996533203, D, 0.000108405, 280, -0.000003619, 13391, 1007, 42,  0.000101649,  0.000090522
2017-03-21 07:09:11.654082, slv, 42010afffe840004(unknown)/1,  0.000108038,  0.000003978,  0.000090522,  0.000122274, 1036.996533203, S, 0.000108405, 280, -0.000003619, 13391, 1007, 42,  0.000122274,  0.000090522
2017-03-21 07:09:12.654131, slv, 42010afffe840004(unknown)/1,  0.000108038,  0.000017870,  0.000090522,  0.000129543, 1040.974533203, S, 0.000108405, 280, -0.000003619, 13391, 1007, 42,  0.000129543,  0.000090522
2017-03-21 07:09:13.387079, slv, 42010afffe840004(unknown)/1,  0.000108047,  0.000017870,  0.000112761,  0.000129543, 1058.844533203, D, 0.000108405, 280, -0.000003619, 13391, 1007, 42,  0.000129543,  0.000112761
2017-03-21 07:09:13.654090, slv, 42010afffe840004(unknown)/1,  0.000108047,  0.000008126,  0.000112761,  0.000102795, 1058.844533203, S, 0.000108405, 280, -0.000003619, 13391, 1007, 42,  0.000102795,  0.000112761
2017-03-21 07:09:14.611991, slv, 42010afffe840004(unknown)/1,  0.000108203,  0.000008126,  0.000127065,  0.000102795, 1066.970533203, D, 0.000108405, 280, -0.000003619, 13391, 1007, 42,  0.000102795,  0.000127065
2017-03-21 07:09:14.654070, slv, 42010afffe840004(unknown)/1,  0.000108203, -0.000015455,  0.000127065,  0.000082544, 1066.970533203, S, 0.000108405, 280, -0.000003619, 13391, 1007, 42,  0.000082544,  0.000127065
2017-03-21 07:09:14.924014, slv, 42010afffe840004(unknown)/1,  0.000108121, -0.000015455,  0.000099304,  0.000082544, 1051.515533203, D, 0.000108405, 280, -0.000003619, 13391, 1007, 42,  0.000082544,  0.000099304
2017-03-21 07:09:15.053719, slv, 42010afffe840004(unknown)/1,  0.000107859, -0.000015455,  0.000101109,  0.000082544, 1051.515533203, D, 0.000108405, 280, -0.000003619, 13391, 1007, 42,  0.000082544,  0.000101109
2017-03-21 07:09:15.577553, slv, 42010afffe840004(unknown)/1,  0.000107662, -0.000015455,  0.000114752,  0.000082544, 1051.515533203, D, 0.000108405, 280, -0.000003619, 13391, 1007, 42,  0.000082544,  0.000114752
2017-03-21 07:09:15.654122, slv, 42010afffe840004(unknown)/1,  0.000107662, -0.000000387,  0.000114752,  0.000132546, 1051.515533203, S, 0.000108405, 280, -0.000003619, 13391, 1007, 42,  0.000132546,  0.000114752
2017-03-21 07:09:16.082171, slv, 42010afffe840004(unknown)/1,  0.000107637, -0.000000387,  0.000094499,  0.000132546, 1051.128533203, D, 0.000108405, 280, -0.000003619, 13391, 1007, 42,  0.000132546,  0.000094499
2017-03-21 07:09:16.654081, slv, 42010afffe840004(unknown)/1,  0.000107637,  0.000003818,  0.000094499,  0.000090389, 1051.128533203, S, 0.000108405, 280, -0.000003619, 13391, 1007, 42,  0.000090389,  0.000094499
2017-03-21 07:09:17.654086, slv, 42010afffe840004(unknown)/1,  0.000107637,  0.000004797,  0.000094499,  0.000134480, 1054.946533203, S, 0.000108405, 280, -0.000003619, 13391, 1007, 42,  0.000134480,  0.000094499
2017-03-21 07:09:18.001782, slv, 42010afffe840004(unknown)/1,  0.000107840,  0.000004797,  0.000121070,  0.000134480, 1059.743533203, D, 0.000108405, 280, -0.000003619, 13391, 1007, 42,  0.000134480,  0.000121070
2017-03-21 07:09:18.654089, slv, 42010afffe840004(unknown)/1,  0.000107840, -0.000008878,  0.000121070,  0.000063242, 1059.743533203, S, 0.000108405, 280, -0.000003619, 13391, 1007, 42,  0.000063242,  0.000121070
2017-03-21 07:09:19.351543, slv, 42010afffe840004(unknown)/1,  0.000107772, -0.000008878,  0.000095118,  0.000063242, 1050.865533203, D, 0.000108405, 280, -0.000003619, 13391, 1007, 42,  0.000063242,  0.000095118
2017-03-21 07:09:19.654095, slv, 42010afffe840004(unknown)/1,  0.000107772, -0.000025444,  0.000095118,  0.000101481, 1050.865533203, S, 0.000108405, 280, -0.000003619, 13391, 1007, 42,  0.000101481,  0.000095118
2017-03-21 07:09:20.654100, slv, 42010afffe840004(unknown)/1,  0.000107772, -0.000003899,  0.000095118,  0.000106263, 1025.421533203, S, 0.000108405, 280, -0.000003619, 13391, 1007, 42,  0.000106263,  0.000095118
2017-03-21 07:09:21.153890, slv, 42010afffe840004(unknown)/1,  0.000107496, -0.000003899,  0.000095727,  0.000106263, 1021.522533203, D, 0.000108405, 280, -0.000003619, 13391, 1007, 42,  0.000106263,  0.000095727
2017-03-21 07:09:21.654113, slv, 42010afffe840004(unknown)/1,  0.000107496,  0.000002816,  0.000095727,  0.000114637, 1021.522533203, S, 0.000108405, 280, -0.000003619, 13391, 1007, 42,  0.000114637,  0.000095727
2017-03-21 07:09:22.097794, slv, 42010afffe840004(unknown)/1,  0.000107331,  0.000002816,  0.000071204,  0.000114637, 1024.338533203, D, 0.000108405, 280, -0.000003619, 13391, 1007, 42,  0.000114637,  0.000071204
2017-03-21 07:09:22.654085, slv, 42010afffe840004(unknown)/1,  0.000107331, -0.000008133,  0.000071204,  0.000083924, 1024.338533203, S, 0.000108405, 280, -0.000003619, 13391, 1007, 42,  0.000083924,  0.000071204
2017-03-21 07:09:23.654115, slv, 42010afffe840004(unknown)/1,  0.000107331, -0.000010776,  0.000071204,  0.000109185, 1016.205533203, S, 0.000108405, 280, -0.000003619, 13391, 1007, 42,  0.000109185,  0.000071204
2017-03-21 07:09:23.672022, slv, 42010afffe840004(unknown)/1,  0.000107292, -0.000010776,  0.000124408,  0.000109185, 1005.429533203, D, 0.000108405, 280, -0.000003619, 13391, 1007, 42,  0.000109185,  0.000124408
2017-03-21 07:09:24.654092, slv, 42010afffe840004(unknown)/1,  0.000107292, -0.000005377,  0.000124408,  0.000094684, 1005.429533203, S, 0.000108405, 280, -0.000003619, 13391, 1007, 42,  0.000094684,  0.000124408
2017-03-21 07:09:25.551169, slv, 42010afffe840004(unknown)/1,  0.000107325, -0.000005377,  0.000109429,  0.000094684, 1000.052533203, D, 0.000108405, 280, -0.000003619, 13391, 1007, 42,  0.000094684,  0.000109429
2017-03-21 07:09:25.654088, slv, 42010afffe840004(unknown)/1,  0.000107325,  0.000003297,  0.000109429,  0.000126528, 1000.052533203, S, 0.000108405, 280, -0.000003619, 13391, 1007, 42,  0.000126528,  0.000109429
2017-03-21 07:09:26.654092, slv, 42010afffe840004(unknown)/1,  0.000107325,  0.000002345,  0.000109429,  0.000092813, 1003.349533203, S, 0.000108405, 280, -0.000003619, 13391, 1007, 42,  0.000092813,  0.000109429
2017-03-21 07:09:27.011773, slv, 42010afffe840004(unknown)/1,  0.000107147,  0.000002345,  0.000086855,  0.000092813, 1005.694533203, D, 0.000108405, 280, -0.000003619, 13391, 1007, 42,  0.000092813,  0.000086855
2017-03-21 07:09:27.654130, slv, 42010afffe840004(unknown)/1,  0.000107147,  0.000006872,  0.000086855,  0.000135403, 1005.694533203, S, 0.000108405, 280, -0.000003619, 13391, 1007, 42,  0.000135403,  0.000086855
2017-03-21 07:09:28.654101, slv, 42010afffe840004(unknown)/1,  0.000107147, -0.000007701,  0.000086855,  0.000063488, 1012.566533203, S, 0.000108405, 280, -0.000003619, 13391, 1007, 42,  0.000063488,  0.000086855
2017-03-21 07:09:28.835229, slv, 42010afffe840004(unknown)/1,  0.000106777, -0.000007701,  0.000090755,  0.000063488, 1004.865533203, D, 0.000108405, 280, -0.000003619, 13391, 1007, 42,  0.000063488,  0.000090755
2017-03-21 07:09:29.472204, slv, 42010afffe840004(unknown)/1,  0.000106437, -0.000007701,  0.000122347,  0.000063488, 1004.865533203, D, 0.000108405, 280, -0.000003619, 13391, 1007, 42,  0.000063488,  0.000122347
2017-03-21 07:09:29.654137, slv, 42010afffe840004(unknown)/1,  0.000106437, -0.000006254,  0.000122347,  0.000137587, 1004.865533203, S, 0.000108405, 280, -0.000003619, 13391, 1007, 42,  0.000137587,  0.000122347
2017-03-21 07:09:30.654129, slv, 42010afffe840004(unknown)/1,  0.000106437,  0.000021339,  0.000122347,  0.000117966, 998.611533203, S, 0.000108405, 280, -0.000003619, 13391, 1007, 42,  0.000117966,  0.000122347
2017-03-21 07:09:30.707458, slv, 42010afffe840004(unknown)/1,  0.000106317,  0.000021339,  0.000091327,  0.000117966, 1019.950533203, D, 0.000108405, 280, -0.000003619, 13391, 1007, 42,  0.000117966,  0.000091327
2017-03-21 07:09:31.654120, slv, 42010afffe840004(unknown)/1,  0.000106317,  0.000008703,  0.000091327,  0.000112196, 1019.950533203, S, 0.000108405, 280, -0.000003619, 13391, 1007, 42,  0.000112196,  0.000091327
2017-03-21 07:09:31.755560, slv, 42010afffe840004(unknown)/1,  0.000106347,  0.000008703,  0.000111351,  0.000112196, 1028.653533203, D, 0.000108405, 280, -0.000003619, 13391, 1007, 42,  0.000112196,  0.000111351
2017-03-21 07:09:32.528614, slv, 42010afffe840004(unknown)/1,  0.000106351,  0.000008703,  0.000090738,  0.000112196, 1028.653533203, D, 0.000108405, 280, -0.000003619, 13391, 1007, 42,  0.000112196,  0.000090738
2017-03-21 07:09:32.654101, slv, 42010afffe840004(unknown)/1,  0.000106351,  0.000004440,  0.000090738,  0.000109354, 1028.653533203, S, 0.000108405, 280, -0.000003619, 13391, 1007, 42,  0.000109354,  0.000090738
2017-03-21 07:09:32.964735, slv, 42010afffe840004(unknown)/1,  0.000106298,  0.000004440,  0.000099641,  0.000109354, 1033.093533203, D, 0.000108405, 280, -0.000003619, 13391, 1007, 42,  0.000109354,  0.000099641
2017-03-21 07:09:33.654098, slv, 42010afffe840004(unknown)/1,  0.000106298,  0.000008018,  0.000099641,  0.000119332, 1033.093533203, S, 0.000108405, 280, -0.000003619, 13391, 1007, 42,  0.000119332,  0.000099641
2017-03-21 07:09:34.089330, slv, 42010afffe840004(unknown)/1,  0.000106285,  0.000008018,  0.000093648,  0.000119332, 1041.111533203, D, 0.000108405, 280, -0.000003619, 13391, 1007, 42,  0.000119332,  0.000093648
2017-03-21 07:09:34.654083, slv, 42010afffe840004(unknown)/1,  0.000106285, -0.000002737,  0.000093648,  0.000087776, 1041.111533203, S, 0.000108405, 280, -0.000003619, 13391, 1007, 42,  0.000087776,  0.000093648
2017-03-21 07:09:35.571720, slv, 42010afffe840004(unknown)/1,  0.000106230, -0.000002737,  0.000110296,  0.000087776, 1038.374533203, D, 0.000108405, 280, -0.000003619, 13391, 1007, 42,  0.000087776,  0.000110296
2017-03-21 07:09:35.654094, slv, 42010afffe840004(unknown)/1,  0.000106230,  0.000004614,  0.000110296,  0.000133966, 1038.374533203, S, 0.000108405, 280, -0.000003619, 13391, 1007, 42,  0.000133966,  0.000110296
2017-03-21 07:09:36.654107, slv, 42010afffe840004(unknown)/1,  0.000106230,  0.000017112,  0.000110296,  0.000112718, 1042.988533203, S, 0.000108405, 280, -0.000003619, 13391, 1007, 42,  0.000112718,  0.000110296
2017-03-21 07:09:37.488277, slv, 42010afffe840004(unknown)/1,  0.000106304,  0.000017112,  0.000133013,  0.000112718, 1060.100533203, D, 0.000108405, 280, -0.000003619, 13391, 1007, 42,  0.000112718,  0.000133013
2017-03-21 07:09:37.640975, slv, 42010afffe840004(unknown)/1,  0.000106748,  0.000017112,  0.000180372,  0.000112718, 1060.100533203, D, 0.000108405, 280, -0.000003619, 13391, 1007, 42,  0.000112718,  0.000180372
2017-03-21 07:09:37.654131, slv, 42010afffe840004(unknown)/1,  0.000106748,  0.000009079,  0.000180372,  0.000118419, 1060.100533203, S, 0.000108405, 280, -0.000003619, 13391, 1007, 42,  0.000118419,  0.000180372
2017-03-21 07:09:38.654120, slv, 42010afffe840004(unknown)/1,  0.000106748,  0.000017116,  0.000180372,  0.000129311, 1069.179533203, S, 0.000108405, 280, -0.000003619, 13391, 1007, 42,  0.000129311,  0.000180372
2017-03-21 07:09:39.186492, slv, 42010afffe840004(unknown)/1,  0.000107210,  0.000017116,  0.000122986,  0.000129311, 1086.295533203, D, 0.000107247, 712, 0.000002661, 10773, 1034, 23,  0.000129311,  0.000122986
2017-03-21 07:09:39.420962, slv, 42010afffe840004(unknown)/1,  0.000107422,  0.000017116,  0.000101486,  0.000129311, 1086.295533203, D, 0.000107247, 712, 0.000002661, 10773, 1034, 23,  0.000129311,  0.000101486
2017-03-21 07:09:39.654134, slv, 42010afffe840004(unknown)/1,  0.000107422,  0.000029231,  0.000101486,  0.000143322, 1086.295533203, S, 0.000107247, 712, 0.000002661, 10773, 1034, 23,  0.000143322,  0.000101486
2017-03-21 07:09:40.114143, slv, 42010afffe840004(unknown)/1,  0.000107678,  0.000029231,  0.000121226,  0.000143322, 1115.526533203, D, 0.000107247, 712, 0.000002661, 10773, 1034, 23,  0.000143322,  0.000121226
2017-03-21 07:09:40.654085, slv, 42010afffe840004(unknown)/1,  0.000107678,  0.000006530,  0.000121226,  0.000084837, 1115.526533203, S, 0.000107247, 712, 0.000002661, 10773, 1034, 23,  0.000084837,  0.000121226
2017-03-21 07:09:41.654104, slv, 42010afffe840004(unknown)/1,  0.000107678, -0.000006967,  0.000121226,  0.000116585, 1122.056533203, S, 0.000107247, 712, 0.000002661, 10773, 1034, 23,  0.000116585,  0.000121226
2017-03-21 07:09:41.901624, slv, 42010afffe840004(unknown)/1,  0.000107933, -0.000006967,  0.000114983,  0.000116585, 1115.089533203, D, 0.000107247, 712, 0.000002661, 10773, 1034, 23,  0.000116585,  0.000114983
2017-03-21 07:09:42.654114, slv, 42010afffe840004(unknown)/1,  0.000107933, -0.000013768,  0.000114983,  0.000071490, 1115.089533203, S, 0.000107247, 712, 0.000002661, 10773, 1034, 23,  0.000071490,  0.000114983
2017-03-21 07:09:43.654074, slv, 42010afffe840004(unknown)/1,  0.000107933, -0.000026670,  0.000114983,  0.000091034, 1101.321533203, S, 0.000107247, 712, 0.000002661, 10773, 1034, 23,  0.000091034,  0.000114983
2017-03-21 07:09:43.761207, slv, 42010afffe840004(unknown)/1,  0.000107903, -0.000026670,  0.000101412,  0.000091034, 1074.651533203, D, 0.000107247, 712, 0.000002661, 10773, 1034, 23,  0.000091034,  0.000101412
2017-03-21 07:09:44.654091, slv, 42010afffe840004(unknown)/1,  0.000107903, -0.000026382,  0.000101412,  0.000072036, 1074.651533203, S, 0.000107247, 712, 0.000002661, 10773, 1034, 23,  0.000072036,  0.000101412
2017-03-21 07:09:45.411547, slv, 42010afffe840004(unknown)/1,  0.000107680, -0.000026382,  0.000110144,  0.000072036, 1048.269533203, D, 0.000107247, 712, 0.000002661, 10773, 1034, 23,  0.000072036,  0.000110144
2017-03-21 07:09:45.654106, slv, 42010afffe840004(unknown)/1,  0.000107680, -0.000020028,  0.000110144,  0.000103489, 1048.269533203, S, 0.000107247, 712, 0.000002661, 10773, 1034, 23,  0.000103489,  0.000110144
2017-03-21 07:09:45.753692, slv, 42010afffe840004(unknown)/1,  0.000107652, -0.000020028,  0.000137861,  0.000103489, 1028.241533203, D, 0.000107247, 712, 0.000002661, 10773, 1034, 23,  0.000103489,  0.000137861
2017-03-21 07:09:46.495464, slv, 42010afffe840004(unknown)/1,  0.000107696, -0.000020028,  0.000096949,  0.000103489, 1028.241533203, D, 0.000107247, 712, 0.000002661, 10773, 1034, 23,  0.000103489,  0.000096949
2017-03-21 07:09:46.654089, slv, 42010afffe840004(unknown)/1,  0.000107696, -0.000012510,  0.000096949,  0.000086865, 1028.241533203, S, 0.000107247, 712, 0.000002661, 10773, 1034, 23,  0.000086865,  0.000096949
2017-03-21 07:09:47.654133, slv, 42010afffe840004(unknown)/1,  0.000107696,  0.000015246,  0.000096949,  0.000159018, 1015.731533203, S, 0.000107247, 712, 0.000002661, 10773, 1034, 23,  0.000159018,  0.000096949
2017-03-21 07:09:47.924738, slv, 42010afffe840004(unknown)/1,  0.000107779,  0.000015246,  0.000092662,  0.000159018, 1030.977533203, D, 0.000107247, 712, 0.000002661, 10773, 1034, 23,  0.000159018,  0.000092662
2017-03-21 07:09:48.654080, slv, 42010afffe840004(unknown)/1,  0.000107779,  0.000002844,  0.000092662,  0.000062145, 1030.977533203, S, 0.000107247, 712, 0.000002661, 10773, 1034, 23,  0.000062145,  0.000092662
2017-03-21 07:09:49.491730, slv, 42010afffe840004(unknown)/1,  0.000107749,  0.000002844,  0.000109729,  0.000062145, 1033.821533203, D, 0.000107247, 712, 0.000002661, 10773, 1034, 23,  0.000062145,  0.000109729
2017-03-21 07:09:49.654120, slv, 42010afffe840004(unknown)/1,  0.000107749, -0.000024398,  0.000109729,  0.000104587, 1033.821533203, S, 0.000107247, 712, 0.000002661, 10773, 1034, 23,  0.000104587,  0.000109729
2017-03-21 07:09:50.545406, slv, 42010afffe840004(unknown)/1,  0.000107624, -0.000024398,  0.000122457,  0.000104587, 1009.423533203, D, 0.000107247, 712, 0.000002661, 10773, 1034, 23,  0.000104587,  0.000122457
2017-03-21 07:09:50.654183, slv, 42010afffe840004(unknown)/1,  0.000107624,  0.000011872,  0.000122457,  0.000134531, 1009.423533203, S, 0.000107247, 712, 0.000002661, 10773, 1034, 23,  0.000134531,  0.000122457
2017-03-21 07:09:51.654167, slv, 42010afffe840004(unknown)/1,  0.000107624,  0.000016773,  0.000122457,  0.000114265, 1021.295533203, S, 0.000107247, 712, 0.000002661, 10773, 1034, 23,  0.000114265,  0.000122457
2017-03-21 07:09:52.104233, slv, 42010afffe840004(unknown)/1,  0.000107587,  0.000016773,  0.000079725,  0.000114265, 1038.068533203, D, 0.000107247, 712, 0.000002661, 10773, 1034, 23,  0.000114265,  0.000079725
2017-03-21 07:09:52.194915, slv, 42010afffe840004(unknown)/1,  0.000107479,  0.000016773,  0.000094341,  0.000114265, 1038.068533203, D, 0.000107247, 712, 0.000002661, 10773, 1034, 23,  0.000114265,  0.000094341
2017-03-21 07:09:52.654076, slv, 42010afffe840004(unknown)/1,  0.000107479, -0.000021523,  0.000094341,  0.000057792, 1038.068533203, S, 0.000107247, 712, 0.000002661, 10773, 1034, 23,  0.000057792,  0.000094341
2017-03-21 07:09:53.654141, slv, 42010afffe840004(unknown)/1,  0.000107479, -0.000015158,  0.000094341,  0.000126849, 1016.545533203, S, 0.000107247, 712, 0.000002661, 10773, 1034, 23,  0.000126849,  0.000094341
2017-03-21 07:09:53.753108, slv, 42010afffe840004(unknown)/1,  0.000107587, -0.000015158,  0.000121985,  0.000126849, 1001.387533203, D, 0.000107247, 712, 0.000002661, 10773, 1034, 23,  0.000126849,  0.000121985
2017-03-21 07:09:54.654132, slv, 42010afffe840004(unknown)/1,  0.000107587,  0.000015762,  0.000121985,  0.000119742, 1001.387533203, S, 0.000107247, 712, 0.000002661, 10773, 1034, 23,  0.000119742,  0.000121985
2017-03-21 07:09:55.231536, slv, 42010afffe840004(unknown)/1,  0.000107787,  0.000015762,  0.000112853,  0.000119742, 1017.149533203, D, 0.000107247, 712, 0.000002661, 10773, 1034, 23,  0.000119742,  0.000112853
2017-03-21 07:09:55.654098, slv, 42010afffe840004(unknown)/1,  0.000107787,  0.000003668,  0.000112853,  0.000102969, 1017.149533203, S, 0.000107247, 712, 0.000002661, 10773, 1034, 23,  0.000102969,  0.000112853
2017-03-21 07:09:56.654113, slv, 42010afffe840004(unknown)/1,  0.000107787, -0.000005279,  0.000112853,  0.000102046, 1020.817533203, S, 0.000107247, 712, 0.000002661, 10773, 1034, 23,  0.000102046,  0.000112853
2017-03-21 07:09:56.671838, slv, 42010afffe840004(unknown)/1,  0.000107765, -0.000005279,  0.000090816,  0.000102046, 1015.538533203, D, 0.000107247, 712, 0.000002661, 10773, 1034, 23,  0.000102046,  0.000090816
2017-03-21 07:09:57.654089, slv, 42010afffe840004(unknown)/1,  0.000107765, -0.000004817,  0.000090816,  0.000103871, 1015.538533203, S, 0.000107247, 712, 0.000002661, 10773, 1034, 23,  0.000103871,  0.000090816
2017-03-21 07:09:58.032202, slv, 42010afffe840004(unknown)/1,  0.000107600, -0.000004817,  0.000092195,  0.000103871, 1010.721533203, D, 0.000107247, 712, 0.000002661, 10773, 1034, 23,  0.000103871,  0.000092195
2017-03-21 07:09:58.454414, slv, 42010afffe840004(unknown)/1,  0.000107495, -0.000004817,  0.000103521,  0.000103871, 1010.721533203, D, 0.000107247, 712, 0.000002661, 10773, 1034, 23,  0.000103871,  0.000103521
2017-03-21 07:09:58.654122, slv, 42010afffe840004(unknown)/1,  0.000107495,  0.000005932,  0.000103521,  0.000123254, 1010.721533203, S, 0.000107247, 712, 0.000002661, 10773, 1034, 23,  0.000123254,  0.000103521
2017-03-21 07:09:59.468763, slv, 42010afffe840004(unknown)/1,  0.000107464,  0.000005932,  0.000091482,  0.000123254, 1016.653533203, D, 0.000107247, 712, 0.000002661, 10773, 1034, 23,  0.000123254,  0.000091482
2017-03-21 07:09:59.654126, slv, 42010afffe840004(unknown)/1,  0.000107464,  0.000028736,  0.000091482,  0.000149178, 1016.653533203, S, 0.000107247, 712, 0.000002661, 10773, 1034, 23,  0.000149178,  0.000091482
2017-03-21 07:10:00.654090, slv, 42010afffe840004(unknown)/1,  0.000107464,  0.000013110,  0.000091482,  0.000091969, 1045.389533203, S, 0.000107247, 712, 0.000002661, 10773, 1034, 23,  0.000091969,  0.000091482
2017-03-21 07:10:00.708201, slv, 42010afffe840004(unknown)/1,  0.000107385,  0.000013110,  0.000102839,  0.000091969, 1058.499533203, D, 0.000107247, 712, 0.000002661, 10773, 1034, 23,  0.000091969,  0.000102839
2017-03-21 07:10:01.654098, slv, 42010afffe840004(unknown)/1,  0.000107385,  0.000003046,  0.000102839,  0.000128972, 1058.499533203, S, 0.000107247, 712, 0.000002661, 10773, 1034, 23,  0.000128972,  0.000102839
2017-03-21 07:10:02.590936, slv, 42010afffe840004(unknown)/1,  0.000107376,  0.000003046,  0.000103514,  0.000128972, 1061.545533203, D, 0.000107247, 712, 0.000002661, 10773, 1034, 23,  0.000128972,  0.000103514
2017-03-21 07:10:02.654158, slv, 42010afffe840004(unknown)/1,  0.000107376,  0.000035092,  0.000103514,  0.000155975, 1061.545533203, S, 0.000107247, 712, 0.000002661, 10773, 1034, 23,  0.000155975,  0.000103514
2017-03-21 07:10:03.428601, slv, 42010afffe840004(unknown)/1,  0.000107610,  0.000035092,  0.000100985,  0.000155975, 1096.637533203, D, 0.000107247, 712, 0.000002661, 10773, 1034, 23,  0.000155975,  0.000100985
2017-03-21 07:10:03.654052, slv, 42010afffe840004(unknown)/1,  0.000107610,  0.000013375,  0.000100985,  0.000085762, 1096.637533203, S, 0.000107247, 712, 0.000002661, 10773, 1034, 23,  0.000085762,  0.000100985
2017-03-21 07:10:04.654094, slv, 42010afffe840004(unknown)/1,  0.000107610, -0.000013412,  0.000100985,  0.000102633, 1110.012533203, S, 0.000107247, 712, 0.000002661, 10773, 1034, 23,  0.000102633,  0.000100985
2017-03-21 07:10:05.304881, slv, 42010afffe840004(unknown)/1,  0.000107710, -0.000013412,  0.000096384,  0.000102633, 1096.600533203, D, 0.000107247, 712, 0.000002661, 10773, 1034, 23,  0.000102633,  0.000096384
2017-03-21 07:10:05.654116, slv, 42010afffe840004(unknown)/1,  0.000107710, -0.000002436,  0.000096384,  0.000107815, 1096.600533203, S, 0.000107247, 712, 0.000002661, 10773, 1034, 23,  0.000107815,  0.000096384
2017-03-21 07:10:06.422745, slv, 42010afffe840004(unknown)/1,  0.000107580, -0.000002436,  0.000090663,  0.000107815, 1094.164533203, D, 0.000107247, 712, 0.000002661, 10773, 1034, 23,  0.000107815,  0.000090663
2017-03-21 07:10:06.654086, slv, 42010afffe840004(unknown)/1,  0.000107580, -0.000007703,  0.000090663,  0.000092070, 1094.164533203, S, 0.000107247, 712, 0.000002661, 10773, 1034, 23,  0.000092070,  0.000090663
2017-03-21 07:10:07.654103, slv, 42010afffe840004(unknown)/1,  0.000107580, -0.000009662,  0.000090663,  0.000103765, 1086.461533203, S, 0.000107247, 712, 0.000002661, 10773, 1034, 23,  0.000103765,  0.000090663
2017-03-21 07:10:08.308378, slv, 42010afffe840004(unknown)/1,  0.000107479, -0.000009662,  0.000102222,  0.000103765, 1076.799533203, D, 0.000107247, 712, 0.000002661, 10773, 1034, 23,  0.000103765,  0.000102222
2017-03-21 07:10:08.654106, slv, 42010afffe840004(unknown)/1,  0.000107479, -0.000008186,  0.000102222,  0.000094920, 1076.799533203, S, 0.000107247, 712, 0.000002661, 10773, 1034, 23,  0.000094920,  0.000102222
2017-03-21 07:10:08.957592, slv, 42010afffe840004(unknown)/1,  0.000107339, -0.000008186,  0.000093239,  0.000094920, 1068.613533203, D, 0.000107609, 170, -0.000000589, 16827, 1055, 38,  0.000094920,  0.000093239
2017-03-21 07:10:09.654101, slv, 42010afffe840004(unknown)/1,  0.000107339, -0.000002367,  0.000093239,  0.000115163, 1068.613533203, S, 0.000107609, 170, -0.000000589, 16827, 1055, 38,  0.000115163,  0.000093239
2017-03-21 07:10:10.511406, slv, 42010afffe840004(unknown)/1,  0.000107257, -0.000002367,  0.000104985,  0.000115163, 1066.246533203, D, 0.000107609, 170, -0.000000589, 16827, 1055, 38,  0.000115163,  0.000104985
2017-03-21 07:10:10.654087, slv, 42010afffe840004(unknown)/1,  0.000107257, -0.000004351,  0.000104985,  0.000090730, 1066.246533203, S, 0.000107609, 170, -0.000000589, 16827, 1055, 38,  0.000090730,  0.000104985
2017-03-21 07:10:11.521574, slv, 42010afffe840004(unknown)/1,  0.000107162, -0.000004351,  0.000093855,  0.000090730, 1061.895533203, D, 0.000107609, 170, -0.000000589, 16827, 1055, 38,  0.000090730,  0.000093855
2017-03-21 07:10:11.653065, slv, 42010afffe840004(unknown)/1,  0.000107037, -0.000004351,  0.000121372,  0.000090730, 1061.895533203, D, 0.000107609, 170, -0.000000589, 16827, 1055, 38,  0.000090730,  0.000121372
2017-03-21 07:10:11.653983, slv, 42010afffe840004(unknown)/1,  0.000107037, -0.000031681,  0.000121372,  0.000060200, 1061.895533203, S, 0.000107609, 170, -0.000000589, 16827, 1055, 38,  0.000060200,  0.000121372
2017-03-21 07:10:12.654109, slv, 42010afffe840004(unknown)/1,  0.000107037, -0.000025968,  0.000121372,  0.000101937, 1030.214533203, S, 0.000107609, 170, -0.000000589, 16827, 1055, 38,  0.000101937,  0.000121372
2017-03-21 07:10:13.123309, slv, 42010afffe840004(unknown)/1,  0.000106930, -0.000025968,  0.000086841,  0.000101937, 1004.246533203, D, 0.000107609, 170, -0.000000589, 16827, 1055, 38,  0.000101937,  0.000086841
2017-03-21 07:10:13.654101, slv, 42010afffe840004(unknown)/1,  0.000106930,  0.000003602,  0.000086841,  0.000119234, 1004.246533203, S, 0.000107609, 170, -0.000000589, 16827, 1055, 38,  0.000119234,  0.000086841
2017-03-21 07:10:14.285960, slv, 42010afffe840004(unknown)/1,  0.000106884,  0.000003602,  0.000107922,  0.000119234, 1007.848533203, D, 0.000107609, 170, -0.000000589, 16827, 1055, 38,  0.000119234,  0.000107922
2017-03-21 07:10:14.654115, slv, 42010afffe840004(unknown)/1,  0.000106884,  0.000013262,  0.000107922,  0.000121105, 1007.848533203, S, 0.000107609, 170, -0.000000589, 16827, 1055, 38,  0.000121105,  0.000107922
2017-03-21 07:10:15.654160, slv, 42010afffe840004(unknown)/1,  0.000106884,  0.000006435,  0.000107922,  0.000105533, 1021.110533203, S, 0.000107609, 170, -0.000000589, 16827, 1055, 38,  0.000105533,  0.000107922
2017-03-21 07:10:15.962982, slv, 42010afffe840004(unknown)/1,  0.000107094,  0.000006435,  0.000148581,  0.000105533, 1027.545533203, D, 0.000107609, 170, -0.000000589, 16827, 1055, 38,  0.000105533,  0.000148581
2017-03-21 07:10:16.654080, slv, 42010afffe840004(unknown)/1,  0.000107094, -0.000009706,  0.000148581,  0.000089032, 1027.545533203, S, 0.000107609, 170, -0.000000589, 16827, 1055, 38,  0.000089032,  0.000148581
2017-03-21 07:10:17.654138, slv, 42010afffe840004(unknown)/1,  0.000107094,  0.000022996,  0.000148581,  0.000171149, 1017.839533203, S, 0.000107609, 170, -0.000000589, 16827, 1055, 38,  0.000171149,  0.000148581
2017-03-21 07:10:17.667528, slv, 42010afffe840004(unknown)/1,  0.000107437,  0.000022996,  0.000090899,  0.000171149, 1040.835533203, D, 0.000107609, 170, -0.000000589, 16827, 1055, 38,  0.000171149,  0.000090899
2017-03-21 07:10:18.654116, slv, 42010afffe840004(unknown)/1,  0.000107437,  0.000034719,  0.000090899,  0.000112822, 1040.835533203, S, 0.000107609, 170, -0.000000589, 16827, 1055, 38,  0.000112822,  0.000090899
2017-03-21 07:10:19.523152, slv, 42010afffe840004(unknown)/1,  0.000107652,  0.000034719,  0.000109829,  0.000112822, 1075.554533203, D, 0.000107609, 170, -0.000000589, 16827, 1055, 38,  0.000112822,  0.000109829
2017-03-21 07:10:19.654095, slv, 42010afffe840004(unknown)/1,  0.000107652, -0.000004648,  0.000109829,  0.000092971, 1075.554533203, S, 0.000107609, 170, -0.000000589, 16827, 1055, 38,  0.000092971,  0.000109829
2017-03-21 07:10:20.654092, slv, 42010afffe840004(unknown)/1,  0.000107652, -0.000011990,  0.000109829,  0.000098351, 1070.906533203, S, 0.000107609, 170, -0.000000589, 16827, 1055, 38,  0.000098351,  0.000109829
2017-03-21 07:10:20.987581, slv, 42010afffe840004(unknown)/1,  0.000107626, -0.000011990,  0.000103041,  0.000098351, 1058.916533203, D, 0.000107609, 170, -0.000000589, 16827, 1055, 38,  0.000098351,  0.000103041
2017-03-21 07:10:21.654112, slv, 42010afffe840004(unknown)/1,  0.000107626,  0.000014314,  0.000103041,  0.000145554, 1058.916533203, S, 0.000107609, 170, -0.000000589, 16827, 1055, 38,  0.000145554,  0.000103041
2017-03-21 07:10:22.551604, slv, 42010afffe840004(unknown)/1,  0.000107664,  0.000014314,  0.000093221,  0.000145554, 1073.230533203, D, 0.000107609, 170, -0.000000589, 16827, 1055, 38,  0.000145554,  0.000093221
2017-03-21 07:10:22.654103, slv, 42010afffe840004(unknown)/1,  0.000107664,  0.000016166,  0.000093221,  0.000102067, 1073.230533203, S, 0.000107609, 170, -0.000000589, 16827, 1055, 38,  0.000102067,  0.000093221
2017-03-21 07:10:23.654098, slv, 42010afffe840004(unknown)/1,  0.000107664, -0.000002314,  0.000093221,  0.000108632, 1089.396533203, S, 0.000107609, 170, -0.000000589, 16827, 1055, 38,  0.000108632,  0.000093221
2017-03-21 07:10:24.057535, slv, 42010afffe840004(unknown)/1,  0.000107752, -0.000002314,  0.000105903,  0.000108632, 1087.082533203, D, 0.000107609, 170, -0.000000589, 16827, 1055, 38,  0.000108632,  0.000105903
2017-03-21 07:10:24.654090, slv, 42010afffe840004(unknown)/1,  0.000107752, -0.000016933,  0.000105903,  0.000072917, 1087.082533203, S, 0.000107609, 170, -0.000000589, 16827, 1055, 38,  0.000072917,  0.000105903
2017-03-21 07:10:25.654109, slv, 42010afffe840004(unknown)/1,  0.000107752, -0.000016974,  0.000105903,  0.000108639, 1070.149533203, S, 0.000107609, 170, -0.000000589, 16827, 1055, 38,  0.000108639,  0.000105903
2017-03-21 07:10:25.863869, slv, 42010afffe840004(unknown)/1,  0.000107719, -0.000016974,  0.000099381,  0.000108639, 1053.175533203, D, 0.000107609, 170, -0.000000589, 16827, 1055, 38,  0.000108639,  0.000099381
2017-03-21 07:10:26.169611, slv, 42010afffe840004(unknown)/1,  0.000107799, -0.000016974,  0.000134613,  0.000108639, 1053.175533203, D, 0.000107609, 170, -0.000000589, 16827, 1055, 38,  0.000108639,  0.000134613
2017-03-21 07:10:26.654088, slv, 42010afffe840004(unknown)/1,  0.000107799, -0.000008229,  0.000134613,  0.000090454, 1053.175533203, S, 0.000107609, 170, -0.000000589, 16827, 1055, 38,  0.000090454,  0.000134613
2017-03-21 07:10:27.104565, slv, 42010afffe840004(unknown)/1,  0.000107816, -0.000008229,  0.000101747,  0.000090454, 1044.946533203, D, 0.000107609, 170, -0.000000589, 16827, 1055, 38,  0.000090454,  0.000101747
2017-03-21 07:10:27.654099, slv, 42010afffe840004(unknown)/1,  0.000107816, -0.000012678,  0.000101747,  0.000099804, 1044.946533203, S, 0.000107609, 170, -0.000000589, 16827, 1055, 38,  0.000099804,  0.000101747
2017-03-21 07:10:28.477826, slv, 42010afffe840004(unknown)/1,  0.000107666, -0.000012678,  0.000100852,  0.000099804, 1032.268533203, D, 0.000107609, 170, -0.000000589, 16827, 1055, 38,  0.000099804,  0.000100852
2017-03-21 07:10:28.654124, slv, 42010afffe840004(unknown)/1,  0.000107666, -0.000002435,  0.000100852,  0.000110808, 1032.268533203, S, 0.000107609, 170, -0.000000589, 16827, 1055, 38,  0.000110808,  0.000100852
2017-03-21 07:10:29.654097, slv, 42010afffe840004(unknown)/1,  0.000107666,  0.000014288,  0.000100852,  0.000133101, 1029.833533203, S, 0.000107609, 170, -0.000000589, 16827, 1055, 38,  0.000133101,  0.000100852
2017-03-21 07:10:29.836992, slv, 42010afffe840004(unknown)/1,  0.000107657,  0.000014288,  0.000094696,  0.000133101, 1044.121533203, D, 0.000107609, 170, -0.000000589, 16827, 1055, 38,  0.000133101,  0.000094696
2017-03-21 07:10:30.330851, slv, 42010afffe840004(unknown)/1,  0.000107764,  0.000014288,  0.000097046,  0.000133101, 1044.121533203, D, 0.000107609, 170, -0.000000589, 16827, 1055, 38,  0.000133101,  0.000097046
2017-03-21 07:10:30.654085, slv, 42010afffe840004(unknown)/1,  0.000107764, -0.000008655,  0.000097046,  0.000065019, 1044.121533203, S, 0.000107609, 170, -0.000000589, 16827, 1055, 38,  0.000065019,  0.000097046
2017-03-21 07:10:31.654095, slv, 42010afffe840004(unknown)/1,  0.000107764, -0.000008785,  0.000097046,  0.000132938, 1035.466533203, S, 0.000107609, 170, -0.000000589, 16827, 1055, 38,  0.000132938,  0.000097046
2017-03-21 07:10:31.794682, slv, 42010afffe840004(unknown)/1,  0.000107870, -0.000008785,  0.000094985,  0.000132938, 1026.681533203, D, 0.000107609, 170, -0.000000589, 16827, 1055, 38,  0.000132938,  0.000094985
2017-03-21 07:10:32.654085, slv, 42010afffe840004(unknown)/1,  0.000107870,  0.000008290,  0.000094985,  0.000099276, 1026.681533203, S, 0.000107609, 170, -0.000000589, 16827, 1055, 38,  0.000099276,  0.000094985
2017-03-21 07:10:32.711905, slv, 42010afffe840004(unknown)/1,  0.000107888,  0.000008290,  0.000108808,  0.000099276, 1034.971533203, D, 0.000107609, 170, -0.000000589, 16827, 1055, 38,  0.000099276,  0.000108808
2017-03-21 07:10:33.654114, slv, 42010afffe840004(unknown)/1,  0.000107888,  0.000008079,  0.000108808,  0.000132640, 1034.971533203, S, 0.000107609, 170, -0.000000589, 16827, 1055, 38,  0.000132640,  0.000108808
2017-03-21 07:10:34.654090, slv, 42010afffe840004(unknown)/1,  0.000107888,  0.000001210,  0.000108808,  0.000085555, 1043.050533203, S, 0.000107609, 170, -0.000000589, 16827, 1055, 38,  0.000085555,  0.000108808
2017-03-21 07:10:34.684005, slv, 42010afffe840004(unknown)/1,  0.000107712,  0.000001210,  0.000092877,  0.000085555, 1044.260533203, D, 0.000107609, 170, -0.000000589, 16827, 1055, 38,  0.000085555,  0.000092877
2017-03-21 07:10:35.588762, slv, 42010afffe840004(unknown)/1,  0.000110368,  0.000001210,  0.000846806,  0.000085555, 1044.260533203, D, 0.000107609, 170, -0.000000589, 16827, 1055, 38,  0.000085555,  0.000846806
2017-03-21 07:10:35.654176, slv, 42010afffe840004(unknown)/1,  0.000110368, -0.000001458,  0.000846806,  0.000129785, 1044.260533203, S, 0.000107609, 170, -0.000000589, 16827, 1055, 38,  0.000129785,  0.000846806
2017-03-21 07:10:35.865478, slv, 42010afffe840004(unknown)/1,  0.000113141, -0.000001458,  0.000089154,  0.000129785, 1042.802533203, D, 0.000107609, 170, -0.000000589, 16827, 1055, 38,  0.000129785,  0.000089154
2017-03-21 07:10:36.259705, slv, 42010afffe840004(unknown)/1,  0.000113098, -0.000001458,  0.000092841,  0.000129785, 1042.802533203, D, 0.000107609, 170, -0.000000589, 16827, 1055, 38,  0.000129785,  0.000092841
2017-03-21 07:10:36.654090, slv, 42010afffe840004(unknown)/1,  0.000113098,  0.000005275,  0.000092841,  0.000104231, 1042.802533203, S, 0.000107609, 170, -0.000000589, 16827, 1055, 38,  0.000104231,  0.000092841
2017-03-21 07:10:37.654140, slv, 42010afffe840004(unknown)/1,  0.000113098,  0.000004872,  0.000092841,  0.000131709, 1048.077533203, S, 0.000107609, 170, -0.000000589, 16827, 1055, 38,  0.000131709,  0.000092841
2017-03-21 07:10:38.177924, slv, 42010afffe840004(unknown)/1,  0.000113095,  0.000004872,  0.000097238,  0.000131709, 1052.949533203, D, 0.000107609, 170, -0.000000589, 16827, 1055, 38,  0.000131709,  0.000097238
2017-03-21 07:10:38.654087, slv, 42010afffe840004(unknown)/1,  0.000113095, -0.000019902,  0.000097238,  0.000054681, 1052.949533203, S, 0.000107609, 170, -0.000000589, 16827, 1055, 38,  0.000054681,  0.000097238
2017-03-21 07:10:39.654108, slv, 42010afffe840004(unknown)/1,  0.000113095, -0.000030462,  0.000097238,  0.000110585, 1033.047533203, S, 0.000108297, 1925, -0.000001186, 14511, 1046, 22,  0.000110585,  0.000097238
2017-03-21 07:10:39.694746, slv, 42010afffe840004(unknown)/1,  0.000113101, -0.000030462,  0.000114348,  0.000110585, 1002.585533203, D, 0.000108297, 1925, -0.000001186, 14511, 1046, 22,  0.000110585,  0.000114348
2017-03-21 07:10:39.971526, slv, 42010afffe840004(unknown)/1,  0.000113018, -0.000030462,  0.000095762,  0.000110585, 1002.585533203, D, 0.000108297, 1925, -0.000001186, 14511, 1046, 22,  0.000110585,  0.000095762
2017-03-21 07:10:40.654083, slv, 42010afffe840004(unknown)/1,  0.000113018, -0.000013517,  0.000095762,  0.000088493, 1002.585533203, S, 0.000108297, 1925, -0.000001186, 14511, 1046, 22,  0.000088493,  0.000095762
2017-03-21 07:10:40.727285, slv, 42010afffe840004(unknown)/1,  0.000112729, -0.000013517,  0.000083228,  0.000088493, 989.068533203, D, 0.000108297, 1925, -0.000001186, 14511, 1046, 22,  0.000088493,  0.000083228
2017-03-21 07:10:41.654114, slv, 42010afffe840004(unknown)/1,  0.000112729, -0.000011911,  0.000083228,  0.000113431, 989.068533203, S, 0.000108297, 1925, -0.000001186, 14511, 1046, 22,  0.000113431,  0.000083228
2017-03-21 07:10:42.120247, slv, 42010afffe840004(unknown)/1,  0.000112440, -0.000011911,  0.000091786,  0.000113431, 977.157533203, D, 0.000108297, 1925, -0.000001186, 14511, 1046, 22,  0.000113431,  0.000091786
2017-03-21 07:10:42.654078, slv, 42010afffe840004(unknown)/1,  0.000112440, -0.000010254,  0.000091786,  0.000091230, 977.157533203, S, 0.000108297, 1925, -0.000001186, 14511, 1046, 22,  0.000091230,  0.000091786
2017-03-21 07:10:43.514780, slv, 42010afffe840004(unknown)/1,  0.000112212, -0.000010254,  0.000095050,  0.000091230, 966.903533203, D, 0.000108297, 1925, -0.000001186, 14511, 1046, 22,  0.000091230,  0.000095050
2017-03-21 07:10:43.654112, slv, 42010afffe840004(unknown)/1,  0.000112212, -0.000005920,  0.000095050,  0.000121583, 966.903533203, S, 0.000108297, 1925, -0.000001186, 14511, 1046, 22,  0.000121583,  0.000095050
2017-03-21 07:10:44.156037, slv, 42010afffe840004(unknown)/1,  0.000111988, -0.000005920,  0.000083550,  0.000121583, 960.983533203, D, 0.000108297, 1925, -0.000001186, 14511, 1046, 22,  0.000121583,  0.000083550
2017-03-21 07:10:44.198163, slv, 42010afffe840004(unknown)/1,  0.000111845, -0.000005920,  0.000084522,  0.000121583, 960.983533203, D, 0.000108297, 1925, -0.000001186, 14511, 1046, 22,  0.000121583,  0.000084522
2017-03-21 07:10:44.654106, slv, 42010afffe840004(unknown)/1,  0.000111845, -0.000013513,  0.000084522,  0.000075449, 960.983533203, S, 0.000108297, 1925, -0.000001186, 14511, 1046, 22,  0.000075449,  0.000084522
2017-03-21 07:10:45.146457, slv, 42010afffe840004(unknown)/1,  0.000111593, -0.000013513,  0.000101223,  0.000075449, 947.470533203, D, 0.000108297, 1925, -0.000001186, 14511, 1046, 22,  0.000075449,  0.000101223
2017-03-21 07:10:45.654106, slv, 42010afffe840004(unknown)/1,  0.000111593, -0.000001641,  0.000101223,  0.000144708, 947.470533203, S, 0.000108297, 1925, -0.000001186, 14511, 1046, 22,  0.000144708,  0.000101223
2017-03-21 07:10:46.654100, slv, 42010afffe840004(unknown)/1,  0.000111593,  0.000016707,  0.000101223,  0.000111894, 945.829533203, S, 0.000108297, 1925, -0.000001186, 14511, 1046, 22,  0.000111894,  0.000101223
2017-03-21 07:10:46.797718, slv, 42010afffe840004(unknown)/1,  0.000111312,  0.000016707,  0.000085883,  0.000111894, 962.536533203, D, 0.000108297, 1925, -0.000001186, 14511, 1046, 22,  0.000111894,  0.000085883
2017-03-21 07:10:46.971172, slv, 42010afffe840004(unknown)/1,  0.000111117,  0.000016707,  0.000085540,  0.000111894, 962.536533203, D, 0.000108297, 1925, -0.000001186, 14511, 1046, 22,  0.000111894,  0.000085540
2017-03-21 07:10:47.389564, slv, 42010afffe840004(unknown)/1,  0.000110981,  0.000016707,  0.000100328,  0.000111894, 962.536533203, D, 0.000108297, 1925, -0.000001186, 14511, 1046, 22,  0.000111894,  0.000100328
2017-03-21 07:10:47.654103, slv, 42010afffe840004(unknown)/1,  0.000110981,  0.000015624,  0.000100328,  0.000141930, 962.536533203, S, 0.000108297, 1925, -0.000001186, 14511, 1046, 22,  0.000141930,  0.000100328
2017-03-21 07:10:48.203323, slv, 42010afffe840004(unknown)/1,  0.000111044,  0.000015624,  0.000105858,  0.000141930, 978.160533203, D, 0.000108297, 1925, -0.000001186, 14511, 1046, 22,  0.000141930,  0.000105858
2017-03-21 07:10:48.654140, slv, 42010afffe840004(unknown)/1,  0.000111044,  0.000017256,  0.000105858,  0.000114608, 978.160533203, S, 0.000108297, 1925, -0.000001186, 14511, 1046, 22,  0.000114608,  0.000105858
2017-03-21 07:10:49.654110, slv, 42010afffe840004(unknown)/1,  0.000111044, -0.000000488,  0.000105858,  0.000106503, 995.416533203, S, 0.000108297, 1925, -0.000001186, 14511, 1046, 22,  0.000106503,  0.000105858
2017-03-21 07:10:50.053577, slv, 42010afffe840004(unknown)/1,  0.000111037, -0.000000488,  0.000088169,  0.000106503, 994.928533203, D, 0.000108297, 1925, -0.000001186, 14511, 1046, 22,  0.000106503,  0.000088169
2017-03-21 07:10:50.176523, slv, 42010afffe840004(unknown)/1,  0.000110920, -0.000000488,  0.000113141,  0.000106503, 994.928533203, D, 0.000108297, 1925, -0.000001186, 14511, 1046, 22,  0.000106503,  0.000113141
2017-03-21 07:10:50.654095, slv, 42010afffe840004(unknown)/1,  0.000110920, -0.000007053,  0.000113141,  0.000101354, 994.928533203, S, 0.000108297, 1925, -0.000001186, 14511, 1046, 22,  0.000101354,  0.000113141
2017-03-21 07:10:50.845742, slv, 42010afffe840004(unknown)/1,  0.000110896, -0.000007053,  0.000116608,  0.000101354, 987.875533203, D, 0.000108297, 1925, -0.000001186, 14511, 1046, 22,  0.000101354,  0.000116608
2017-03-21 07:10:51.654092, slv, 42010afffe840004(unknown)/1,  0.000110896, -0.000004882,  0.000116608,  0.000110697, 987.875533203, S, 0.000108297, 1925, -0.000001186, 14511, 1046, 22,  0.000110697,  0.000116608
2017-03-21 07:10:52.160288, slv, 42010afffe840004(unknown)/1,  0.000110789, -0.000004882,  0.000087499,  0.000110697, 982.993533203, D, 0.000108297, 1925, -0.000001186, 14511, 1046, 22,  0.000110697,  0.000087499
2017-03-21 07:10:52.654138, slv, 42010afffe840004(unknown)/1,  0.000110789,  0.000003015,  0.000087499,  0.000117017, 982.993533203, S, 0.000108297, 1925, -0.000001186, 14511, 1046, 22,  0.000117017,  0.000087499
2017-03-21 07:10:53.654071, slv, 42010afffe840004(unknown)/1,  0.000110789, -0.000002157,  0.000087499,  0.000100246, 986.008533203, S, 0.000108297, 1925, -0.000001186, 14511, 1046, 22,  0.000100246,  0.000087499
2017-03-21 07:10:53.847194, slv, 42010afffe840004(unknown)/1,  0.000110609, -0.000002157,  0.000098750,  0.000100246, 983.851533203, D, 0.000108297, 1925, -0.000001186, 14511, 1046, 22,  0.000100246,  0.000098750
2017-03-21 07:10:54.022126, slv, 42010afffe840004(unknown)/1,  0.000110484, -0.000002157,  0.000111221,  0.000100246, 983.851533203, D, 0.000108297, 1925, -0.000001186, 14511, 1046, 22,  0.000100246,  0.000111221
2017-03-21 07:10:54.654136, slv, 42010afffe840004(unknown)/1,  0.000110484, -0.000012646,  0.000111221,  0.000095734, 983.851533203, S, 0.000108297, 1925, -0.000001186, 14511, 1046, 22,  0.000095734,  0.000111221
2017-03-21 07:10:55.142926, slv, 42010afffe840004(unknown)/1,  0.000110367, -0.000012646,  0.000104773,  0.000095734, 971.205533203, D, 0.000108297, 1925, -0.000001186, 14511, 1046, 22,  0.000095734,  0.000104773
2017-03-21 07:10:55.654170, slv, 42010afffe840004(unknown)/1,  0.000110367,  0.000004509,  0.000104773,  0.000134135, 971.205533203, S, 0.000108297, 1925, -0.000001186, 14511, 1046, 22,  0.000134135,  0.000104773
2017-03-21 07:10:56.654132, slv, 42010afffe840004(unknown)/1,  0.000110367,  0.000015333,  0.000104773,  0.000117265, 975.714533203, S, 0.000108297, 1925, -0.000001186, 14511, 1046, 22,  0.000117265,  0.000104773
2017-03-21 07:10:57.135368, slv, 42010afffe840004(unknown)/1,  0.000110325,  0.000015333,  0.000112961,  0.000117265, 991.047533203, D, 0.000108297, 1925, -0.000001186, 14511, 1046, 22,  0.000117265,  0.000112961
2017-03-21 07:10:57.654114, slv, 42010afffe840004(unknown)/1,  0.000110325, -0.000002987,  0.000112961,  0.000097453, 991.047533203, S, 0.000108297, 1925, -0.000001186, 14511, 1046, 22,  0.000097453,  0.000112961
2017-03-21 07:10:58.245217, slv, 42010afffe840004(unknown)/1,  0.000110193, -0.000002987,  0.000079766,  0.000097453, 988.060533203, D, 0.000108297, 1925, -0.000001186, 14511, 1046, 22,  0.000097453,  0.000079766
2017-03-21 07:10:58.654099, slv, 42010afffe840004(unknown)/1,  0.000110193, -0.000031911,  0.000079766,  0.000059243, 988.060533203, S, 0.000108297, 1925, -0.000001186, 14511, 1046, 22,  0.000059243,  0.000079766
2017-03-21 07:10:58.739242, slv, 42010afffe840004(unknown)/1,  0.000109784, -0.000031911,  0.000099700,  0.000059243, 956.149533203, D, 0.000108297, 1925, -0.000001186, 14511, 1046, 22,  0.000059243,  0.000099700
2017-03-21 07:10:59.654087, slv, 42010afffe840004(unknown)/1,  0.000109784, -0.000014067,  0.000099700,  0.000132601, 956.149533203, S, 0.000108297, 1925, -0.000001186, 14511, 1046, 22,  0.000132601,  0.000099700
2017-03-21 07:11:00.090757, slv, 42010afffe840004(unknown)/1,  0.000109743, -0.000014067,  0.000137107,  0.000132601, 942.082533203, D, 0.000108297, 1925, -0.000001186, 14511, 1046, 22,  0.000132601,  0.000137107
2017-03-21 07:11:00.654100, slv, 42010afffe840004(unknown)/1,  0.000109743,  0.000007817,  0.000137107,  0.000102560, 942.082533203, S, 0.000108297, 1925, -0.000001186, 14511, 1046, 22,  0.000102560,  0.000137107
2017-03-21 07:11:01.654101, slv, 42010afffe840004(unknown)/1,  0.000109743,  0.000001496,  0.000137107,  0.000119918, 949.899533203, S, 0.000108297, 1925, -0.000001186, 14511, 1046, 22,  0.000119918,  0.000137107
2017-03-21 07:11:01.694346, slv, 42010afffe840004(unknown)/1,  0.000110001,  0.000001496,  0.000115337,  0.000119918, 951.395533203, D, 0.000108297, 1925, -0.000001186, 14511, 1046, 22,  0.000119918,  0.000115337
2017-03-21 07:11:02.654103, slv, 42010afffe840004(unknown)/1,  0.000110001,  0.000007604,  0.000115337,  0.000115035, 951.395533203, S, 0.000108297, 1925, -0.000001186, 14511, 1046, 22,  0.000115035,  0.000115337
2017-03-21 07:11:03.651912, slv, 42010afffe840004(unknown)/1,  0.000109952,  0.000007604,  0.000077175,  0.000115035, 958.999533203, D, 0.000108297, 1925, -0.000001186, 14511, 1046, 22,  0.000115035,  0.000077175
2017-03-21 07:11:03.654005, slv, 42010afffe840004(unknown)/1,  0.000109952, -0.000016736,  0.000077175,  0.000071445, 958.999533203, S, 0.000108297, 1925, -0.000001186, 14511, 1046, 22,  0.000071445,  0.000077175
2017-03-21 07:11:03.920591, slv, 42010afffe840004(unknown)/1,  0.000109727, -0.000016736,  0.000118518,  0.000071445, 942.263533203, D, 0.000108297, 1925, -0.000001186, 14511, 1046, 22,  0.000071445,  0.000118518
2017-03-21 07:11:04.654081, slv, 42010afffe840004(unknown)/1,  0.000109727, -0.000031435,  0.000118518,  0.000085362, 942.263533203, S, 0.000108297, 1925, -0.000001186, 14511, 1046, 22,  0.000085362,  0.000118518
2017-03-21 07:11:05.496140, slv, 42010afffe840004(unknown)/1,  0.000109405, -0.000031435,  0.000081130,  0.000085362, 910.828533203, D, 0.000108297, 1925, -0.000001186, 14511, 1046, 22,  0.000085362,  0.000081130
2017-03-21 07:11:05.654117, slv, 42010afffe840004(unknown)/1,  0.000109405,  0.000016215,  0.000081130,  0.000166200, 910.828533203, S, 0.000108297, 1925, -0.000001186, 14511, 1046, 22,  0.000166200,  0.000081130
2017-03-21 07:11:06.357617, slv, 42010afffe840004(unknown)/1,  0.000109291,  0.000016215,  0.000075842,  0.000166200, 927.043533203, D, 0.000108297, 1925, -0.000001186, 14511, 1046, 22,  0.000166200,  0.000075842
2017-03-21 07:11:06.654122, slv, 42010afffe840004(unknown)/1,  0.000109291,  0.000040972,  0.000075842,  0.000134442, 927.043533203, S, 0.000108297, 1925, -0.000001186, 14511, 1046, 22,  0.000134442,  0.000075842
2017-03-21 07:11:06.903605, slv, 42010afffe840004(unknown)/1,  0.000109393,  0.000040972,  0.000086785,  0.000134442, 968.015533203, D, 0.000108297, 1925, -0.000001186, 14511, 1046, 22,  0.000134442,  0.000086785
2017-03-21 07:11:07.654115, slv, 42010afffe840004(unknown)/1,  0.000109393,  0.000016367,  0.000086785,  0.000116977, 968.015533203, S, 0.000108297, 1925, -0.000001186, 14511, 1046, 22,  0.000116977,  0.000086785
2017-03-21 07:11:08.654108, slv, 42010afffe840004(unknown)/1,  0.000109393,  0.000003397,  0.000086785,  0.000108603, 984.382533203, S, 0.000108297, 1925, -0.000001186, 14511, 1046, 22,  0.000108603,  0.000086785
2017-03-21 07:11:08.873358, slv, 42010afffe840004(unknown)/1,  0.000109343,  0.000003397,  0.000094926,  0.000108603, 987.779533203, D, 0.000110907, 1098, -0.000001509, 16262, 969, 22,  0.000108603,  0.000094926
2017-03-21 07:11:09.652911, slv, 42010afffe840004(unknown)/1,  0.000109202,  0.000003397,  0.000089089,  0.000108603, 987.779533203, D, 0.000110907, 1098, -0.000001509, 16262, 969, 22,  0.000108603,  0.000089089
2017-03-21 07:11:09.654027, slv, 42010afffe840004(unknown)/1,  0.000109202, -0.000000354,  0.000089089,  0.000109285, 987.779533203, S, 0.000110907, 1098, -0.000001509, 16262, 969, 22,  0.000109285,  0.000089089
2017-03-21 07:11:09.715709, slv, 42010afffe840004(unknown)/1,  0.000109099, -0.000000354,  0.000103547,  0.000109285, 987.425533203, D, 0.000110907, 1098, -0.000001509, 16262, 969, 22,  0.000109285,  0.000103547
2017-03-21 07:11:09.962064, slv, 42010afffe840004(unknown)/1,  0.000109090, -0.000000354,  0.000111891,  0.000109285, 987.425533203, D, 0.000110907, 1098, -0.000001509, 16262, 969, 22,  0.000109285,  0.000111891
2017-03-21 07:11:10.654100, slv, 42010afffe840004(unknown)/1,  0.000109090, -0.000023856,  0.000111891,  0.000061295, 987.425533203, S, 0.000110907, 1098, -0.000001509, 16262, 969, 22,  0.000061295,  0.000111891
2017-03-21 07:11:11.497313, slv, 42010afffe840004(unknown)/1,  0.000108897, -0.000023856,  0.000104581,  0.000061295, 963.569533203, D, 0.000110907, 1098, -0.000001509, 16262, 969, 22,  0.000061295,  0.000104581
2017-03-21 07:11:11.654166, slv, 42010afffe840004(unknown)/1,  0.000108897, -0.000027206,  0.000104581,  0.000102279, 963.569533203, S, 0.000110907, 1098, -0.000001509, 16262, 969, 22,  0.000102279,  0.000104581
2017-03-21 07:11:12.654134, slv, 42010afffe840004(unknown)/1,  0.000108897, -0.000010850,  0.000104581,  0.000093815, 936.363533203, S, 0.000110907, 1098, -0.000001509, 16262, 969, 22,  0.000093815,  0.000104581
2017-03-21 07:11:12.952805, slv, 42010afffe840004(unknown)/1,  0.000108580, -0.000010850,  0.000094849,  0.000093815, 925.513533203, D, 0.000110907, 1098, -0.000001509, 16262, 969, 22,  0.000093815,  0.000094849
2017-03-21 07:11:13.654223, slv, 42010afffe840004(unknown)/1,  0.000108580,  0.000045869,  0.000094849,  0.000215400, 925.513533203, S, 0.000110907, 1098, -0.000001509, 16262, 969, 22,  0.000215400,  0.000094849
2017-03-21 07:11:14.593629, slv, 42010afffe840004(unknown)/1,  0.000108847,  0.000045869,  0.000098612,  0.000215400, 971.382533203, D, 0.000110907, 1098, -0.000001509, 16262, 969, 22,  0.000215400,  0.000098612
2017-03-21 07:11:14.654129, slv, 42010afffe840004(unknown)/1,  0.000108847,  0.000050413,  0.000098612,  0.000102853, 971.382533203, S, 0.000110907, 1098, -0.000001509, 16262, 969, 22,  0.000102853,  0.000098612
2017-03-21 07:11:14.769950, slv, 42010afffe840004(unknown)/1,  0.000109187,  0.000050413,  0.000105646,  0.000102853, 1021.795533203, D, 0.000110907, 1098, -0.000001509, 16262, 969, 22,  0.000102853,  0.000105646
2017-03-21 07:11:15.654125, slv, 42010afffe840004(unknown)/1,  0.000109187, -0.000007491,  0.000105646,  0.000100199, 1021.795533203, S, 0.000110907, 1098, -0.000001509, 16262, 969, 22,  0.000100199,  0.000105646
2017-03-21 07:11:16.267450, slv, 42010afffe840004(unknown)/1,  0.000109073, -0.000007491,  0.000098940,  0.000100199, 1014.304533203, D, 0.000110907, 1098, -0.000001509, 16262, 969, 22,  0.000100199,  0.000098940
2017-03-21 07:11:16.654094, slv, 42010afffe840004(unknown)/1,  0.000109073, -0.000015116,  0.000098940,  0.000087828, 1014.304533203, S, 0.000110907, 1098, -0.000001509, 16262, 969, 22,  0.000087828,  0.000098940
2017-03-21 07:11:16.856386, slv, 42010afffe840004(unknown)/1,  0.000108791, -0.000015116,  0.000077074,  0.000087828, 999.188533203, D, 0.000110907, 1098, -0.000001509, 16262, 969, 22,  0.000087828,  0.000077074
2017-03-21 07:11:17.654128, slv, 42010afffe840004(unknown)/1,  0.000108791,  0.000001692,  0.000077074,  0.000133419, 999.188533203, S, 0.000110907, 1098, -0.000001509, 16262, 969, 22,  0.000133419,  0.000077074
2017-03-21 07:11:18.654097, slv, 42010afffe840004(unknown)/1,  0.000108791,  0.000003900,  0.000077074,  0.000091963, 1000.880533203, S, 0.000110907, 1098, -0.000001509, 16262, 969, 22,  0.000091963,  0.000077074
2017-03-21 07:11:18.683872, slv, 42010afffe840004(unknown)/1,  0.000108443,  0.000003900,  0.000089217,  0.000091963, 1004.780533203, D, 0.000110907, 1098, -0.000001509, 16262, 969, 22,  0.000091963,  0.000089217
2017-03-21 07:11:19.654174, slv, 42010afffe840004(unknown)/1,  0.000108443,  0.000000855,  0.000089217,  0.000126982, 1004.780533203, S, 0.000110907, 1098, -0.000001509, 16262, 969, 22,  0.000126982,  0.000089217
2017-03-21 07:11:20.354722, slv, 42010afffe840004(unknown)/1,  0.000108394,  0.000000855,  0.000113135,  0.000126982, 1005.635533203, D, 0.000110907, 1098, -0.000001509, 16262, 969, 22,  0.000126982,  0.000113135
2017-03-21 07:11:20.654108, slv, 42010afffe840004(unknown)/1,  0.000108394, -0.000003819,  0.000113135,  0.000082217, 1005.635533203, S, 0.000110907, 1098, -0.000001509, 16262, 969, 22,  0.000082217,  0.000113135
2017-03-21 07:11:21.361994, slv, 42010afffe840004(unknown)/1,  0.000108343, -0.000003819,  0.000098312,  0.000082217, 1001.816533203, D, 0.000110907, 1098, -0.000001509, 16262, 969, 22,  0.000082217,  0.000098312
2017-03-21 07:11:21.654135, slv, 42010afffe840004(unknown)/1,  0.000108343,  0.000002486,  0.000098312,  0.000139492, 1001.816533203, S, 0.000110907, 1098, -0.000001509, 16262, 969, 22,  0.000139492,  0.000098312
2017-03-21 07:11:22.003063, slv, 42010afffe840004(unknown)/1,  0.000108383,  0.000002486,  0.000123526,  0.000139492, 1004.302533203, D, 0.000110907, 1098, -0.000001509, 16262, 969, 22,  0.000139492,  0.000123526
2017-03-21 07:11:22.654097, slv, 42010afffe840004(unknown)/1,  0.000108383,  0.000004230,  0.000123526,  0.000085695, 1004.302533203, S, 0.000110907, 1098, -0.000001509, 16262, 969, 22,  0.000085695,  0.000123526
2017-03-21 07:11:23.524074, slv, 42010afffe840004(unknown)/1,  0.000108512,  0.000004230,  0.000117813,  0.000085695, 1008.532533203, D, 0.000110907, 1098, -0.000001509, 16262, 969, 22,  0.000085695,  0.000117813
2017-03-21 07:11:23.654191, slv, 42010afffe840004(unknown)/1,  0.000108512, -0.000005527,  0.000117813,  0.000120146, 1008.532533203, S, 0.000110907, 1098, -0.000001509, 16262, 969, 22,  0.000120146,  0.000117813
2017-03-21 07:11:24.654058, slv, 42010afffe840004(unknown)/1,  0.000108512, -0.000020889,  0.000117813,  0.000055100, 1003.005533203, S, 0.000110907, 1098, -0.000001509, 16262, 969, 22,  0.000055100,  0.000117813
2017-03-21 07:11:24.654134, slv, 42010afffe840004(unknown)/1,  0.000108125, -0.000020889,  0.000076405,  0.000055100, 982.116533203, D, 0.000110907, 1098, -0.000001509, 16262, 969, 22,  0.000055100,  0.000076405
2017-03-21 07:11:25.654130, slv, 42010afffe840004(unknown)/1,  0.000108125, -0.000004153,  0.000076405,  0.000153232, 982.116533203, S, 0.000110907, 1098, -0.000001509, 16262, 969, 22,  0.000153232,  0.000076405
2017-03-21 07:11:25.964305, slv, 42010afffe840004(unknown)/1,  0.000107917, -0.000004153,  0.000094589,  0.000153232, 977.963533203, D, 0.000110907, 1098, -0.000001509, 16262, 969, 22,  0.000153232,  0.000094589
2017-03-21 07:11:26.654115, slv, 42010afffe840004(unknown)/1,  0.000107917,  0.000004657,  0.000094589,  0.000072125, 977.963533203, S, 0.000110907, 1098, -0.000001509, 16262, 969, 22,  0.000072125,  0.000094589
2017-03-21 07:11:26.799753, slv, 42010afffe840004(unknown)/1,  0.000107842,  0.000004657,  0.000092603,  0.000072125, 982.620533203, D, 0.000110907, 1098, -0.000001509, 16262, 969, 22,  0.000072125,  0.000092603
2017-03-21 07:11:27.616587, slv, 42010afffe840004(unknown)/1,  0.000107527,  0.000004657,  0.000113987,  0.000072125, 982.620533203, D, 0.000110907, 1098, -0.000001509, 16262, 969, 22,  0.000072125,  0.000113987
2017-03-21 07:11:27.654132, slv, 42010afffe840004(unknown)/1,  0.000107527, -0.000004934,  0.000113987,  0.000133451, 982.620533203, S, 0.000110907, 1098, -0.000001509, 16262, 969, 22,  0.000133451,  0.000113987
2017-03-21 07:11:28.654140, slv, 42010afffe840004(unknown)/1,  0.000107527,  0.000022195,  0.000113987,  0.000125994, 977.686533203, S, 0.000110907, 1098, -0.000001509, 16262, 969, 22,  0.000125994,  0.000113987
2017-03-21 07:11:29.101589, slv, 42010afffe840004(unknown)/1,  0.000107455,  0.000022195,  0.000099444,  0.000125994, 999.881533203, D, 0.000110907, 1098, -0.000001509, 16262, 969, 22,  0.000125994,  0.000099444
2017-03-21 07:11:29.654175, slv, 42010afffe840004(unknown)/1,  0.000107455,  0.000022105,  0.000099444,  0.000133199, 999.881533203, S, 0.000110907, 1098, -0.000001509, 16262, 969, 22,  0.000133199,  0.000099444
2017-03-21 07:11:30.654171, slv, 42010afffe840004(unknown)/1,  0.000107455,  0.000017590,  0.000099444,  0.000116892, 1021.986533203, S, 0.000110907, 1098, -0.000001509, 16262, 969, 22,  0.000116892,  0.000099444
2017-03-21 07:11:31.057841, slv, 42010afffe840004(unknown)/1,  0.000107532,  0.000017590,  0.000107244,  0.000116892, 1039.576533203, D, 0.000110907, 1098, -0.000001509, 16262, 969, 22,  0.000116892,  0.000107244
2017-03-21 07:11:31.654133, slv, 42010afffe840004(unknown)/1,  0.000107532,  0.000030828,  0.000107244,  0.000159752, 1039.576533203, S, 0.000110907, 1098, -0.000001509, 16262, 969, 22,  0.000159752,  0.000107244
2017-03-21 07:11:31.866894, slv, 42010afffe840004(unknown)/1,  0.000107755,  0.000030828,  0.000103229,  0.000159752, 1070.404533203, D, 0.000110907, 1098, -0.000001509, 16262, 969, 22,  0.000159752,  0.000103229
2017-03-21 07:11:32.461641, slv, 42010afffe840004(unknown)/1,  0.000108161,  0.000030828,  0.000112220,  0.000159752, 1070.404533203, D, 0.000110907, 1098, -0.000001509, 16262, 969, 22,  0.000159752,  0.000112220
2017-03-21 07:11:32.654158, slv, 42010afffe840004(unknown)/1,  0.000108161,  0.000004562,  0.000112220,  0.000065065, 1070.404533203, S, 0.000110907, 1098, -0.000001509, 16262, 969, 22,  0.000065065,  0.000112220
2017-03-21 07:11:32.911740, slv, 42010afffe840004(unknown)/1,  0.000108186,  0.000004562,  0.000101946,  0.000065065, 1074.966533203, D, 0.000110907, 1098, -0.000001509, 16262, 969, 22,  0.000065065,  0.000101946
2017-03-21 07:11:33.072150, slv, 42010afffe840004(unknown)/1,  0.000107774,  0.000004562,  0.000095089,  0.000065065, 1074.966533203, D, 0.000110907, 1098, -0.000001509, 16262, 969, 22,  0.000065065,  0.000095089
2017-03-21 07:11:33.270432, slv, 42010afffe840004(unknown)/1,  0.000107649,  0.000004562,  0.000173768,  0.000065065, 1074.966533203, D, 0.000110907, 1098, -0.000001509, 16262, 969, 22,  0.000065065,  0.000173768
2017-03-21 07:11:33.654115, slv, 42010afffe840004(unknown)/1,  0.000107649, -0.000032079,  0.000173768,  0.000086587, 1074.966533203, S, 0.000110907, 1098, -0.000001509, 16262, 969, 22,  0.000086587,  0.000173768
2017-03-21 07:11:33.678025, slv, 42010afffe840004(unknown)/1,  0.000107797, -0.000032079,  0.000143111,  0.000086587, 1042.887533203, D, 0.000110907, 1098, -0.000001509, 16262, 969, 22,  0.000086587,  0.000143111
2017-03-21 07:11:34.107051, slv, 42010afffe840004(unknown)/1,  0.000107785, -0.000032079,  0.000111891,  0.000086587, 1042.887533203, D, 0.000110907, 1098, -0.000001509, 16262, 969, 22,  0.000086587,  0.000111891
2017-03-21 07:11:34.654119, slv, 42010afffe840004(unknown)/1,  0.000107785, -0.000037530,  0.000111891,  0.000053787, 1042.887533203, S, 0.000110907, 1098, -0.000001509, 16262, 969, 22,  0.000053787,  0.000111891
2017-03-21 07:11:35.654123, slv, 42010afffe840004(unknown)/1,  0.000107785, -0.000021324,  0.000111891,  0.000119135, 1005.357533203, S, 0.000110907, 1098, -0.000001509, 16262, 969, 22,  0.000119135,  0.000111891
2017-03-21 07:11:35.880681, slv, 42010afffe840004(unknown)/1,  0.000107707, -0.000021324,  0.000093516,  0.000119135, 984.033533203, D, 0.000110907, 1098, -0.000001509, 16262, 969, 22,  0.000119135,  0.000093516
2017-03-21 07:11:36.654182, slv, 42010afffe840004(unknown)/1,  0.000107707,  0.000004405,  0.000093516,  0.000105167, 984.033533203, S, 0.000110907, 1098, -0.000001509, 16262, 969, 22,  0.000105167,  0.000093516
2017-03-21 07:11:37.149699, slv, 42010afffe840004(unknown)/1,  0.000107649,  0.000004405,  0.000098038,  0.000105167, 988.438533203, D, 0.000110907, 1098, -0.000001509, 16262, 969, 22,  0.000105167,  0.000098038
2017-03-21 07:11:37.654133, slv, 42010afffe840004(unknown)/1,  0.000107649, -0.000003903,  0.000098038,  0.000102383, 988.438533203, S, 0.000110907, 1098, -0.000001509, 16262, 969, 22,  0.000102383,  0.000098038
2017-03-21 07:11:38.124791, slv, 42010afffe840004(unknown)/1,  0.000107999, -0.000003903,  0.000214731,  0.000102383, 984.535533203, D, 0.000110907, 1098, -0.000001509, 16262, 969, 22,  0.000102383,  0.000214731
2017-03-21 07:11:38.654116, slv, 42010afffe840004(unknown)/1,  0.000107999, -0.000015624,  0.000214731,  0.000082017, 984.535533203, S, 0.000110907, 1098, -0.000001509, 16262, 969, 22,  0.000082017,  0.000214731
2017-03-21 07:11:39.654152, slv, 42010afffe840004(unknown)/1,  0.000107999,  0.000003225,  0.000214731,  0.000140431, 968.911533203, S, 0.000108292, 586, -0.000000629, 20650, 998, 32,  0.000140431,  0.000214731
2017-03-21 07:11:39.867826, slv, 42010afffe840004(unknown)/1,  0.000108487,  0.000003225,  0.000099292,  0.000140431, 972.136533203, D, 0.000108292, 586, -0.000000629, 20650, 998, 32,  0.000140431,  0.000099292
2017-03-21 07:11:39.916251, slv, 42010afffe840004(unknown)/1,  0.000108617,  0.000003225,  0.000086969,  0.000140431, 972.136533203, D, 0.000108292, 586, -0.000000629, 20650, 998, 32,  0.000140431,  0.000086969
2017-03-21 07:11:40.654174, slv, 42010afffe840004(unknown)/1,  0.000108617,  0.000026784,  0.000086969,  0.000129753, 972.136533203, S, 0.000108292, 586, -0.000000629, 20650, 998, 32,  0.000129753,  0.000086969
2017-03-21 07:11:40.953739, slv, 42010afffe840004(unknown)/1,  0.000108721,  0.000026784,  0.000103896,  0.000129753, 998.920533203, D, 0.000108292, 586, -0.000000629, 20650, 998, 32,  0.000129753,  0.000103896
2017-03-21 07:11:41.654210, slv, 42010afffe840004(unknown)/1,  0.000108721,  0.000048608,  0.000103896,  0.000184802, 998.920533203, S, 0.000108292, 586, -0.000000629, 20650, 998, 32,  0.000184802,  0.000103896
2017-03-21 07:11:42.654125, slv, 42010afffe840004(unknown)/1,  0.000108721,  0.000026147,  0.000103896,  0.000084934, 1047.528533203, S, 0.000108292, 586, -0.000000629, 20650, 998, 32,  0.000084934,  0.000103896
2017-03-21 07:11:42.943240, slv, 42010afffe840004(unknown)/1,  0.000108741,  0.000026147,  0.000121430,  0.000084934, 1073.675533203, D, 0.000108292, 586, -0.000000629, 20650, 998, 32,  0.000084934,  0.000121430
2017-03-21 07:11:43.654120, slv, 42010afffe840004(unknown)/1,  0.000108741,  0.000002826,  0.000121430,  0.000138180, 1073.675533203, S, 0.000108292, 586, -0.000000629, 20650, 998, 32,  0.000138180,  0.000121430
2017-03-21 07:11:44.526786, slv, 42010afffe840004(unknown)/1,  0.000108860,  0.000002826,  0.000120919,  0.000138180, 1076.501533203, D, 0.000108292, 586, -0.000000629, 20650, 998, 32,  0.000138180,  0.000120919
2017-03-21 07:11:44.654115, slv, 42010afffe840004(unknown)/1,  0.000108860, -0.000001011,  0.000120919,  0.000077400, 1076.501533203, S, 0.000108292, 586, -0.000000629, 20650, 998, 32,  0.000077400,  0.000120919
2017-03-21 07:11:45.019722, slv, 42010afffe840004(unknown)/1,  0.000109003, -0.000001011,  0.000135556,  0.000077400, 1075.490533203, D, 0.000108292, 586, -0.000000629, 20650, 998, 32,  0.000077400,  0.000135556
2017-03-21 07:11:45.654129, slv, 42010afffe840004(unknown)/1,  0.000109003, -0.000007099,  0.000135556,  0.000126265, 1075.490533203, S, 0.000108292, 586, -0.000000629, 20650, 998, 32,  0.000126265,  0.000135556
2017-03-21 07:11:46.649938, slv, 42010afffe840004(unknown)/1,  0.000109120, -0.000007099,  0.000126722,  0.000126265, 1068.391533203, D, 0.000108292, 586, -0.000000629, 20650, 998, 32,  0.000126265,  0.000126722
2017-03-21 07:11:46.654005, slv, 42010afffe840004(unknown)/1,  0.000109120, -0.000024430,  0.000126722,  0.000042997, 1068.391533203, S, 0.000108292, 586, -0.000000629, 20650, 998, 32,  0.000042997,  0.000126722
2017-03-21 07:11:47.654151, slv, 42010afffe840004(unknown)/1,  0.000109120, -0.000031158,  0.000126722,  0.000112927, 1043.961533203, S, 0.000108292, 586, -0.000000629, 20650, 998, 32,  0.000112927,  0.000126722
2017-03-21 07:11:48.409673, slv, 42010afffe840004(unknown)/1,  0.000109250, -0.000031158,  0.000103874,  0.000112927, 1012.803533203, D, 0.000108292, 586, -0.000000629, 20650, 998, 32,  0.000112927,  0.000103874
2017-03-21 07:11:48.654099, slv, 42010afffe840004(unknown)/1,  0.000109250, -0.000009527,  0.000103874,  0.000086389, 1012.803533203, S, 0.000108292, 586, -0.000000629, 20650, 998, 32,  0.000086389,  0.000103874
2017-03-21 07:11:49.654160, slv, 42010afffe840004(unknown)/1,  0.000109250, -0.000002356,  0.000103874,  0.000127398, 1003.276533203, S, 0.000108292, 586, -0.000000629, 20650, 998, 32,  0.000127398,  0.000103874
2017-03-21 07:11:50.399924, slv, 42010afffe840004(unknown)/1,  0.000109276, -0.000002356,  0.000099385,  0.000127398, 1000.920533203, D, 0.000108292, 586, -0.000000629, 20650, 998, 32,  0.000127398,  0.000099385
2017-03-21 07:11:50.619062, slv, 42010afffe840004(unknown)/1,  0.000109482, -0.000002356,  0.000135700,  0.000127398, 1000.920533203, D, 0.000108292, 586, -0.000000629, 20650, 998, 32,  0.000127398,  0.000135700
2017-03-21 07:11:50.654136, slv, 42010afffe840004(unknown)/1,  0.000109482,  0.000013768,  0.000135700,  0.000118871, 1000.920533203, S, 0.000108292, 586, -0.000000629, 20650, 998, 32,  0.000118871,  0.000135700
2017-03-21 07:11:51.654135, slv, 42010afffe840004(unknown)/1,  0.000109482,  0.000005544,  0.000135700,  0.000111182, 1014.688533203, S, 0.000108292, 586, -0.000000629, 20650, 998, 32,  0.000111182,  0.000135700
2017-03-21 07:11:52.206072, slv, 42010afffe840004(unknown)/1,  0.000109626,  0.000005544,  0.000100415,  0.000111182, 1020.232533203, D, 0.000108292, 586, -0.000000629, 20650, 998, 32,  0.000111182,  0.000100415
2017-03-21 07:11:52.654129, slv, 42010afffe840004(unknown)/1,  0.000109626, -0.000018632,  0.000100415,  0.000070661, 1020.232533203, S, 0.000108292, 586, -0.000000629, 20650, 998, 32,  0.000070661,  0.000100415
2017-03-21 07:11:53.654169, slv, 42010afffe840004(unknown)/1,  0.000109626,  0.000008127,  0.000100415,  0.000164844, 1001.600533203, S, 0.000108292, 586, -0.000000629, 20650, 998, 32,  0.000164844,  0.000100415
2017-03-21 07:11:53.867001, slv, 42010afffe840004(unknown)/1,  0.000109752,  0.000008127,  0.000094286,  0.000164844, 1009.727533203, D, 0.000108292, 586, -0.000000629, 20650, 998, 32,  0.000164844,  0.000094286
2017-03-21 07:11:54.654100, slv, 42010afffe840004(unknown)/1,  0.000109752,  0.000012122,  0.000094286,  0.000078778, 1009.727533203, S, 0.000108292, 586, -0.000000629, 20650, 998, 32,  0.000078778,  0.000094286
2017-03-21 07:11:55.093372, slv, 42010afffe840004(unknown)/1,  0.000109786,  0.000012122,  0.000109680,  0.000078778, 1021.849533203, D, 0.000108292, 586, -0.000000629, 20650, 998, 32,  0.000078778,  0.000109680
2017-03-21 07:11:55.321329, slv, 42010afffe840004(unknown)/1,  0.000109500,  0.000012122,  0.000098628,  0.000078778, 1021.849533203, D, 0.000108292, 586, -0.000000629, 20650, 998, 32,  0.000078778,  0.000098628
2017-03-21 07:11:55.654211, slv, 42010afffe840004(unknown)/1,  0.000109500, -0.000003438,  0.000098628,  0.000133599, 1021.849533203, S, 0.000108292, 586, -0.000000629, 20650, 998, 32,  0.000133599,  0.000098628
2017-03-21 07:11:56.503077, slv, 42010afffe840004(unknown)/1,  0.000109318, -0.000003438,  0.000080331,  0.000133599, 1018.411533203, D, 0.000108292, 586, -0.000000629, 20650, 998, 32,  0.000133599,  0.000080331
2017-03-21 07:11:56.654115, slv, 42010afffe840004(unknown)/1,  0.000109318, -0.000005726,  0.000080331,  0.000073768, 1018.411533203, S, 0.000108292, 586, -0.000000629, 20650, 998, 32,  0.000073768,  0.000080331
2017-03-21 07:11:56.859391, slv, 42010afffe840004(unknown)/1,  0.000109135, -0.000005726,  0.000102745,  0.000073768, 1012.685533203, D, 0.000108292, 586, -0.000000629, 20650, 998, 32,  0.000073768,  0.000102745
2017-03-21 07:11:57.654165, slv, 42010afffe840004(unknown)/1,  0.000109135,  0.000001682,  0.000102745,  0.000148049, 1012.685533203, S, 0.000108292, 586, -0.000000629, 20650, 998, 32,  0.000148049,  0.000102745
2017-03-21 07:11:58.397458, slv, 42010afffe840004(unknown)/1,  0.000109207,  0.000001682,  0.000130497,  0.000148049, 1014.367533203, D, 0.000108292, 586, -0.000000629, 20650, 998, 32,  0.000148049,  0.000130497
2017-03-21 07:11:58.414593, slv, 42010afffe840004(unknown)/1,  0.000109546,  0.000001682,  0.000097031,  0.000148049, 1014.367533203, D, 0.000108292, 586, -0.000000629, 20650, 998, 32,  0.000148049,  0.000097031
2017-03-21 07:11:58.654115, slv, 42010afffe840004(unknown)/1,  0.000109546,  0.000018712,  0.000097031,  0.000108055, 1014.367533203, S, 0.000108292, 586, -0.000000629, 20650, 998, 32,  0.000108055,  0.000097031
2017-03-21 07:11:59.587585, slv, 42010afffe840004(unknown)/1,  0.000109737,  0.000018712,  0.000133904,  0.000108055, 1033.079533203, D, 0.000108292, 586, -0.000000629, 20650, 998, 32,  0.000108055,  0.000133904
2017-03-21 07:11:59.654126, slv, 42010afffe840004(unknown)/1,  0.000109737, -0.000005929,  0.000133904,  0.000099368, 1033.079533203, S, 0.000108292, 586, -0.000000629, 20650, 998, 32,  0.000099368,  0.000133904
2017-03-21 07:12:00.610495, slv, 42010afffe840004(unknown)/1,  0.000109743, -0.000005929,  0.000099247,  0.000099368, 1027.150533203, D, 0.000108292, 586, -0.000000629, 20650, 998, 32,  0.000099368,  0.000099247
2017-03-21 07:12:00.654113, slv, 42010afffe840004(unknown)/1,  0.000109743, -0.000018707,  0.000099247,  0.000082696, 1027.150533203, S, 0.000108292, 586, -0.000000629, 20650, 998, 32,  0.000082696,  0.000099247
2017-03-21 07:12:01.654122, slv, 42010afffe840004(unknown)/1,  0.000109743, -0.000013422,  0.000099247,  0.000109946, 1008.443533203, S, 0.000108292, 586, -0.000000629, 20650, 998, 32,  0.000109946,  0.000099247
2017-03-21 07:12:02.583808, slv, 42010afffe840004(unknown)/1,  0.000109655, -0.000013422,  0.000107793,  0.000109946, 995.021533203, D, 0.000108292, 586, -0.000000629, 20650, 998, 32,  0.000109946,  0.000107793
2017-03-21 07:12:02.654172, slv, 42010afffe840004(unknown)/1,  0.000109655, -0.000006382,  0.000107793,  0.000096689, 995.021533203, S, 0.000108292, 586, -0.000000629, 20650, 998, 32,  0.000096689,  0.000107793
2017-03-21 07:12:03.654139, slv, 42010afffe840004(unknown)/1,  0.000109655, -0.000003162,  0.000107793,  0.000116297, 988.639533203, S, 0.000108292, 586, -0.000000629, 20650, 998, 32,  0.000116297,  0.000107793
2017-03-21 07:12:04.565715, slv, 42010afffe840004(unknown)/1,  0.000109637, -0.000003162,  0.000100031,  0.000116297, 985.477533203, D, 0.000108292, 586, -0.000000629, 20650, 998, 32,  0.000116297,  0.000100031
2017-03-21 07:12:04.654129, slv, 42010afffe840004(unknown)/1,  0.000109637, -0.000008524,  0.000100031,  0.000085946, 985.477533203, S, 0.000108292, 586, -0.000000629, 20650, 998, 32,  0.000085946,  0.000100031
2017-03-21 07:12:05.654133, slv, 42010afffe840004(unknown)/1,  0.000109637, -0.000001555,  0.000100031,  0.000130218, 976.953533203, S, 0.000108292, 586, -0.000000629, 20650, 998, 32,  0.000130218,  0.000100031
2017-03-21 07:12:06.183312, slv, 42010afffe840004(unknown)/1,  0.000109937, -0.000001555,  0.000168850,  0.000130218, 975.398533203, D, 0.000108292, 586, -0.000000629, 20650, 998, 32,  0.000130218,  0.000168850
2017-03-21 07:12:06.606531, slv, 42010afffe840004(unknown)/1,  0.000110369, -0.000001555,  0.000121124,  0.000130218, 975.398533203, D, 0.000108292, 586, -0.000000629, 20650, 998, 32,  0.000130218,  0.000121124
2017-03-21 07:12:06.654172, slv, 42010afffe840004(unknown)/1,  0.000110369,  0.000029886,  0.000121124,  0.000149561, 975.398533203, S, 0.000108292, 586, -0.000000629, 20650, 998, 32,  0.000149561,  0.000121124
2017-03-21 07:12:06.748799, slv, 42010afffe840004(unknown)/1,  0.000110563,  0.000029886,  0.000090239,  0.000149561, 1005.284533203, D, 0.000108292, 586, -0.000000629, 20650, 998, 32,  0.000149561,  0.000090239
2017-03-21 07:12:07.654110, slv, 42010afffe840004(unknown)/1,  0.000110563,  0.000019311,  0.000090239,  0.000109992, 1005.284533203, S, 0.000108292, 586, -0.000000629, 20650, 998, 32,  0.000109992,  0.000090239
2017-03-21 07:12:08.564440, slv, 42010afffe840004(unknown)/1,  0.000110600,  0.000019311,  0.000101933,  0.000109992, 1024.595533203, D, 0.000108292, 586, -0.000000629, 20650, 998, 32,  0.000109992,  0.000101933
2017-03-21 07:12:08.654105, slv, 42010afffe840004(unknown)/1,  0.000110600, -0.000010874,  0.000101933,  0.000089421, 1024.595533203, S, 0.000108292, 586, -0.000000629, 20650, 998, 32,  0.000089421,  0.000101933
2017-03-21 07:12:09.395302, slv, 42010afffe840004(unknown)/1,  0.000110717, -0.000010874,  0.000171045,  0.000089421, 1013.721533203, D, 0.000109449, 555, 0.000001494, 17305, 1017, 29,  0.000089421,  0.000171045
2017-03-21 07:12:09.654126, slv, 42010afffe840004(unknown)/1,  0.000110717, -0.000013813,  0.000171045,  0.000104269, 1013.721533203, S, 0.000109449, 555, 0.000001494, 17305, 1017, 29,  0.000104269,  0.000171045
2017-03-21 07:12:09.966334, slv, 42010afffe840004(unknown)/1,  0.000110718, -0.000013813,  0.000078279,  0.000104269, 999.908533203, D, 0.000109449, 555, 0.000001494, 17305, 1017, 29,  0.000104269,  0.000078279
2017-03-21 07:12:10.654110, slv, 42010afffe840004(unknown)/1,  0.000110718, -0.000006694,  0.000078279,  0.000103777, 999.908533203, S, 0.000109449, 555, 0.000001494, 17305, 1017, 29,  0.000103777,  0.000078279
2017-03-21 07:12:11.555494, slv, 42010afffe840004(unknown)/1,  0.000110518, -0.000006694,  0.000105301,  0.000103777, 993.214533203, D, 0.000109449, 555, 0.000001494, 17305, 1017, 29,  0.000103777,  0.000105301
2017-03-21 07:12:11.654072, slv, 42010afffe840004(unknown)/1,  0.000110518,  0.000003517,  0.000105301,  0.000124492, 993.214533203, S, 0.000109449, 555, 0.000001494, 17305, 1017, 29,  0.000124492,  0.000105301
2017-03-21 07:12:11.654927, slv, 42010afffe840004(unknown)/1,  0.000110243,  0.000003517,  0.000038084,  0.000124492, 996.731533203, D, 0.000109449, 555, 0.000001494, 17305, 1017, 29,  0.000124492,  0.000038084
2017-03-21 07:12:12.654167, slv, 42010afffe840004(unknown)/1,  0.000110243,  0.000014517,  0.000038084,  0.000125303, 996.731533203, S, 0.000109449, 555, 0.000001494, 17305, 1017, 29,  0.000125303,  0.000038084
2017-03-21 07:12:13.201043, slv, 42010afffe840004(unknown)/1,  0.000110171,  0.000014517,  0.000134540,  0.000125303, 1011.248533203, D, 0.000109449, 555, 0.000001494, 17305, 1017, 29,  0.000125303,  0.000134540
2017-03-21 07:12:13.654182, slv, 42010afffe840004(unknown)/1,  0.000110171,  0.000025456,  0.000134540,  0.000146023, 1011.248533203, S, 0.000109449, 555, 0.000001494, 17305, 1017, 29,  0.000146023,  0.000134540
2017-03-21 07:12:14.533183, slv, 42010afffe840004(unknown)/1,  0.000110385,  0.000025456,  0.000089727,  0.000146023, 1036.704533203, D, 0.000109449, 555, 0.000001494, 17305, 1017, 29,  0.000146023,  0.000089727
2017-03-21 07:12:14.654128, slv, 42010afffe840004(unknown)/1,  0.000110385,  0.000023609,  0.000089727,  0.000121752, 1036.704533203, S, 0.000109449, 555, 0.000001494, 17305, 1017, 29,  0.000121752,  0.000089727
2017-03-21 07:12:14.681263, slv, 42010afffe840004(unknown)/1,  0.000110742,  0.000023609,  0.000175485,  0.000121752, 1060.313533203, D, 0.000109449, 555, 0.000001494, 17305, 1017, 29,  0.000121752,  0.000175485
2017-03-21 07:12:15.264466, slv, 42010afffe840004(unknown)/1,  0.000111064,  0.000023609,  0.000106444,  0.000121752, 1060.313533203, D, 0.000109449, 555, 0.000001494, 17305, 1017, 29,  0.000121752,  0.000106444
2017-03-21 07:12:15.654140, slv, 42010afffe840004(unknown)/1,  0.000111064,  0.000005509,  0.000106444,  0.000110715, 1060.313533203, S, 0.000109449, 555, 0.000001494, 17305, 1017, 29,  0.000110715,  0.000106444
2017-03-21 07:12:16.586092, slv, 42010afffe840004(unknown)/1,  0.000111021,  0.000005509,  0.000094246,  0.000110715, 1065.822533203, D, 0.000109449, 555, 0.000001494, 17305, 1017, 29,  0.000110715,  0.000094246
2017-03-21 07:12:16.654092, slv, 42010afffe840004(unknown)/1,  0.000111021, -0.000014977,  0.000094246,  0.000081414, 1065.822533203, S, 0.000109449, 555, 0.000001494, 17305, 1017, 29,  0.000081414,  0.000094246
2017-03-21 07:12:17.654108, slv, 42010afffe840004(unknown)/1,  0.000111021, -0.000004488,  0.000094246,  0.000131651, 1050.845533203, S, 0.000109449, 555, 0.000001494, 17305, 1017, 29,  0.000131651,  0.000094246
2017-03-21 07:12:18.317539, slv, 42010afffe840004(unknown)/1,  0.000111066, -0.000004488,  0.000118938,  0.000131651, 1046.357533203, D, 0.000109449, 555, 0.000001494, 17305, 1017, 29,  0.000131651,  0.000118938
2017-03-21 07:12:18.654111, slv, 42010afffe840004(unknown)/1,  0.000111066,  0.000010052,  0.000118938,  0.000110539, 1046.357533203, S, 0.000109449, 555, 0.000001494, 17305, 1017, 29,  0.000110539,  0.000118938
2017-03-21 07:12:19.393541, slv, 42010afffe840004(unknown)/1,  0.000111147,  0.000010052,  0.000103927,  0.000110539, 1056.409533203, D, 0.000109449, 555, 0.000001494, 17305, 1017, 29,  0.000110539,  0.000103927
2017-03-21 07:12:19.654131, slv, 42010afffe840004(unknown)/1,  0.000111147, -0.000002766,  0.000103927,  0.000106141, 1056.409533203, S, 0.000109449, 555, 0.000001494, 17305, 1017, 29,  0.000106141,  0.000103927
2017-03-21 07:12:20.345283, slv, 42010afffe840004(unknown)/1,  0.000111089, -0.000002766,  0.000109245,  0.000106141, 1053.643533203, D, 0.000109449, 555, 0.000001494, 17305, 1017, 29,  0.000106141,  0.000109245
2017-03-21 07:12:20.654101, slv, 42010afffe840004(unknown)/1,  0.000111089, -0.000015935,  0.000109245,  0.000084225, 1053.643533203, S, 0.000109449, 555, 0.000001494, 17305, 1017, 29,  0.000084225,  0.000109245
2017-03-21 07:12:21.654207, slv, 42010afffe840004(unknown)/1,  0.000111089,  0.000004459,  0.000109245,  0.000146872, 1037.708533203, S, 0.000109449, 555, 0.000001494, 17305, 1017, 29,  0.000146872,  0.000109245
2017-03-21 07:12:21.836319, slv, 42010afffe840004(unknown)/1,  0.000111169,  0.000004459,  0.000102551,  0.000146872, 1042.167533203, D, 0.000109449, 555, 0.000001494, 17305, 1017, 29,  0.000146872,  0.000102551
2017-03-21 07:12:22.654100, slv, 42010afffe840004(unknown)/1,  0.000111169, -0.000009197,  0.000102551,  0.000056993, 1042.167533203, S, 0.000109449, 555, 0.000001494, 17305, 1017, 29,  0.000056993,  0.000102551
2017-03-21 07:12:22.902458, slv, 42010afffe840004(unknown)/1,  0.000111060, -0.000009197,  0.000110242,  0.000056993, 1032.970533203, D, 0.000109449, 555, 0.000001494, 17305, 1017, 29,  0.000056993,  0.000110242
2017-03-21 07:12:23.654175, slv, 42010afffe840004(unknown)/1,  0.000111060, -0.000030895,  0.000110242,  0.000103446, 1032.970533203, S, 0.000109449, 555, 0.000001494, 17305, 1017, 29,  0.000103446,  0.000110242
2017-03-21 07:12:24.073279, slv, 42010afffe840004(unknown)/1,  0.000110802, -0.000030895,  0.000107598,  0.000103446, 1002.075533203, D, 0.000109449, 555, 0.000001494, 17305, 1017, 29,  0.000103446,  0.000107598
2017-03-21 07:12:24.654184, slv, 42010afffe840004(unknown)/1,  0.000110802,  0.000002177,  0.000107598,  0.000122770, 1002.075533203, S, 0.000109449, 555, 0.000001494, 17305, 1017, 29,  0.000122770,  0.000107598
2017-03-21 07:12:25.151213, slv, 42010afffe840004(unknown)/1,  0.000110731,  0.000002177,  0.000091197,  0.000122770, 1004.252533203, D, 0.000109449, 555, 0.000001494, 17305, 1017, 29,  0.000122770,  0.000091197
2017-03-21 07:12:25.654180, slv, 42010afffe840004(unknown)/1,  0.000110731,  0.000020251,  0.000091197,  0.000139265, 1004.252533203, S, 0.000109449, 555, 0.000001494, 17305, 1017, 29,  0.000139265,  0.000091197
2017-03-21 07:12:25.878177, slv, 42010afffe840004(unknown)/1,  0.000110848,  0.000020251,  0.000119759,  0.000139265, 1024.503533203, D, 0.000109449, 555, 0.000001494, 17305, 1017, 29,  0.000139265,  0.000119759
2017-03-21 07:12:26.275106, slv, 42010afffe840004(unknown)/1,  0.000111054,  0.000020251,  0.000097958,  0.000139265, 1024.503533203, D, 0.000109449, 555, 0.000001494, 17305, 1017, 29,  0.000139265,  0.000097958
2017-03-21 07:12:26.654121, slv, 42010afffe840004(unknown)/1,  0.000111054, -0.000000793,  0.000097958,  0.000080933, 1024.503533203, S, 0.000109449, 555, 0.000001494, 17305, 1017, 29,  0.000080933,  0.000097958
2017-03-21 07:12:27.580977, slv, 42010afffe840004(unknown)/1,  0.000110957, -0.000000793,  0.000101285,  0.000080933, 1023.710533203, D, 0.000109449, 555, 0.000001494, 17305, 1017, 29,  0.000080933,  0.000101285
2017-03-21 07:12:27.654130, slv, 42010afffe840004(unknown)/1,  0.000110957, -0.000005840,  0.000101285,  0.000129398, 1023.710533203, S, 0.000109449, 555, 0.000001494, 17305, 1017, 29,  0.000129398,  0.000101285
2017-03-21 07:12:28.654102, slv, 42010afffe840004(unknown)/1,  0.000110957,  0.000003867,  0.000101285,  0.000100250, 1017.870533203, S, 0.000109449, 555, 0.000001494, 17305, 1017, 29,  0.000100250,  0.000101285
2017-03-21 07:12:29.489705, slv, 42010afffe840004(unknown)/1,  0.000110726,  0.000003867,  0.000102133,  0.000100250, 1021.737533203, D, 0.000109449, 555, 0.000001494, 17305, 1017, 29,  0.000100250,  0.000102133
2017-03-21 07:12:29.654173, slv, 42010afffe840004(unknown)/1,  0.000110726, -0.000008896,  0.000102133,  0.000103639, 1021.737533203, S, 0.000109449, 555, 0.000001494, 17305, 1017, 29,  0.000103639,  0.000102133
2017-03-21 07:12:30.242814, slv, 42010afffe840004(unknown)/1,  0.000110557, -0.000008896,  0.000093719,  0.000103639, 1012.841533203, D, 0.000109449, 555, 0.000001494, 17305, 1017, 29,  0.000103639,  0.000093719
2017-03-21 07:12:30.654093, slv, 42010afffe840004(unknown)/1,  0.000110557, -0.000018603,  0.000093719,  0.000080436, 1012.841533203, S, 0.000109449, 555, 0.000001494, 17305, 1017, 29,  0.000080436,  0.000093719
2017-03-21 07:12:31.086609, slv, 42010afffe840004(unknown)/1,  0.000110418, -0.000018603,  0.000128976,  0.000080436, 994.238533203, D, 0.000109449, 555, 0.000001494, 17305, 1017, 29,  0.000080436,  0.000128976
2017-03-21 07:12:31.654130, slv, 42010afffe840004(unknown)/1,  0.000110418,  0.000003668,  0.000128976,  0.000147874, 994.238533203, S, 0.000109449, 555, 0.000001494, 17305, 1017, 29,  0.000147874,  0.000128976
2017-03-21 07:12:32.654112, slv, 42010afffe840004(unknown)/1,  0.000110418,  0.000009614,  0.000128976,  0.000092189, 997.906533203, S, 0.000109449, 555, 0.000001494, 17305, 1017, 29,  0.000092189,  0.000128976
2017-03-21 07:12:33.012299, slv, 42010afffe840004(unknown)/1,  0.000110269,  0.000009614,  0.000102006,  0.000092189, 1007.520533203, D, 0.000109449, 555, 0.000001494, 17305, 1017, 29,  0.000092189,  0.000102006
2017-03-21 07:12:33.654160, slv, 42010afffe840004(unknown)/1,  0.000110269,  0.000004024,  0.000102006,  0.000136546, 1007.520533203, S, 0.000109449, 555, 0.000001494, 17305, 1017, 29,  0.000136546,  0.000102006
2017-03-21 07:12:34.654135, slv, 42010afffe840004(unknown)/1,  0.000110269,  0.000017818,  0.000102006,  0.000119630, 1011.544533203, S, 0.000109449, 555, 0.000001494, 17305, 1017, 29,  0.000119630,  0.000102006
2017-03-21 07:12:34.938295, slv, 42010afffe840004(unknown)/1,  0.000110231,  0.000017818,  0.000117443,  0.000119630, 1029.362533203, D, 0.000109449, 555, 0.000001494, 17305, 1017, 29,  0.000119630,  0.000117443
2017-03-21 07:12:35.654138, slv, 42010afffe840004(unknown)/1,  0.000110231,  0.000016546,  0.000117443,  0.000133963, 1029.362533203, S, 0.000109449, 555, 0.000001494, 17305, 1017, 29,  0.000133963,  0.000117443
2017-03-21 07:12:36.654132, slv, 42010afffe840004(unknown)/1,  0.000110231,  0.000002729,  0.000117443,  0.000091956, 1045.908533203, S, 0.000109449, 555, 0.000001494, 17305, 1017, 29,  0.000091956,  0.000117443
2017-03-21 07:12:36.804801, slv, 42010afffe840004(unknown)/1,  0.000110190,  0.000002729,  0.000101472,  0.000091956, 1048.637533203, D, 0.000109449, 555, 0.000001494, 17305, 1017, 29,  0.000091956,  0.000101472
2017-03-21 07:12:37.654119, slv, 42010afffe840004(unknown)/1,  0.000110190, -0.000006346,  0.000101472,  0.000115773, 1048.637533203, S, 0.000109449, 555, 0.000001494, 17305, 1017, 29,  0.000115773,  0.000101472
2017-03-21 07:12:38.654113, slv, 42010afffe840004(unknown)/1,  0.000110190, -0.000006313,  0.000101472,  0.000091982, 1042.291533203, S, 0.000109449, 555, 0.000001494, 17305, 1017, 29,  0.000091982,  0.000101472
2017-03-21 07:12:38.703748, slv, 42010afffe840004(unknown)/1,  0.000110144, -0.000006313,  0.000143645,  0.000091982, 1035.978533203, D, 0.000110716, 334, 0.000000742, 13176, 1027, 22,  0.000091982,  0.000143645
2017-03-21 07:12:39.654138, slv, 42010afffe840004(unknown)/1,  0.000110144,  0.000003901,  0.000143645,  0.000136154, 1035.978533203, S, 0.000110716, 334, 0.000000742, 13176, 1027, 22,  0.000136154,  0.000143645
2017-03-21 07:12:40.611500, slv, 42010afffe840004(unknown)/1,  0.000110428,  0.000003901,  0.000141479,  0.000136154, 1039.879533203, D, 0.000110716, 334, 0.000000742, 13176, 1027, 22,  0.000136154,  0.000141479
2017-03-21 07:12:40.654129, slv, 42010afffe840004(unknown)/1,  0.000110428,  0.000008746,  0.000141479,  0.000101910, 1039.879533203, S, 0.000110716, 334, 0.000000742, 13176, 1027, 22,  0.000101910,  0.000141479
2017-03-21 07:12:41.654251, slv, 42010afffe840004(unknown)/1,  0.000110428,  0.000040314,  0.000141479,  0.000199574, 1048.625533203, S, 0.000110716, 334, 0.000000742, 13176, 1027, 22,  0.000199574,  0.000141479
2017-03-21 07:12:42.095479, slv, 42010afffe840004(unknown)/1,  0.000111191,  0.000040314,  0.000159814,  0.000199574, 1088.939533203, D, 0.000110716, 334, 0.000000742, 13176, 1027, 22,  0.000199574,  0.000159814
2017-03-21 07:12:42.417427, slv, 42010afffe840004(unknown)/1,  0.000112065,  0.000040314,  0.000109600,  0.000199574, 1088.939533203, D, 0.000110716, 334, 0.000000742, 13176, 1027, 22,  0.000199574,  0.000109600
2017-03-21 07:12:42.467373, slv, 42010afffe840004(unknown)/1,  0.000112684,  0.000040314,  0.000097985,  0.000199574, 1088.939533203, D, 0.000110716, 334, 0.000000742, 13176, 1027, 22,  0.000199574,  0.000097985
2017-03-21 07:12:42.654098, slv, 42010afffe840004(unknown)/1,  0.000112684,  0.000027494,  0.000097985,  0.000078525, 1088.939533203, S, 0.000110716, 334, 0.000000742, 13176, 1027, 22,  0.000078525,  0.000097985
2017-03-21 07:12:43.654131, slv, 42010afffe840004(unknown)/1,  0.000112684, -0.000021029,  0.000097985,  0.000104783, 1116.433533203, S, 0.000110716, 334, 0.000000742, 13176, 1027, 22,  0.000104783,  0.000097985
2017-03-21 07:12:43.766846, slv, 42010afffe840004(unknown)/1,  0.000112939, -0.000021029,  0.000113594,  0.000104783, 1095.404533203, D, 0.000110716, 334, 0.000000742, 13176, 1027, 22,  0.000104783,  0.000113594
2017-03-21 07:12:44.654100, slv, 42010afffe840004(unknown)/1,  0.000112939, -0.000014490,  0.000113594,  0.000091859, 1095.404533203, S, 0.000110716, 334, 0.000000742, 13176, 1027, 22,  0.000091859,  0.000113594
2017-03-21 07:12:44.919506, slv, 42010afffe840004(unknown)/1,  0.000112860, -0.000014490,  0.000121294,  0.000091859, 1080.914533203, D, 0.000110716, 334, 0.000000742, 13176, 1027, 22,  0.000091859,  0.000121294
2017-03-21 07:12:45.540439, slv, 42010afffe840004(unknown)/1,  0.000112729, -0.000014490,  0.000112996,  0.000091859, 1080.914533203, D, 0.000110716, 334, 0.000000742, 13176, 1027, 22,  0.000091859,  0.000112996
2017-03-21 07:12:45.654178, slv, 42010afffe840004(unknown)/1,  0.000112729, -0.000004148,  0.000112996,  0.000125513, 1080.914533203, S, 0.000110716, 334, 0.000000742, 13176, 1027, 22,  0.000125513,  0.000112996
2017-03-21 07:12:46.428924, slv, 42010afffe840004(unknown)/1,  0.000112718, -0.000004148,  0.000117667,  0.000125513, 1076.766533203, D, 0.000110716, 334, 0.000000742, 13176, 1027, 22,  0.000125513,  0.000117667
2017-03-21 07:12:46.654133, slv, 42010afffe840004(unknown)/1,  0.000112718, -0.000008514,  0.000117667,  0.000082906, 1076.766533203, S, 0.000110716, 334, 0.000000742, 13176, 1027, 22,  0.000082906,  0.000117667
2017-03-21 07:12:47.654234, slv, 42010afffe840004(unknown)/1,  0.000112718,  0.000027605,  0.000117667,  0.000197740, 1068.252533203, S, 0.000110716, 334, 0.000000742, 13176, 1027, 22,  0.000197740,  0.000117667
2017-03-21 07:12:47.681133, slv, 42010afffe840004(unknown)/1,  0.000113104,  0.000027605,  0.000108742,  0.000197740, 1095.857533203, D, 0.000110716, 334, 0.000000742, 13176, 1027, 22,  0.000197740,  0.000108742
2017-03-21 07:12:47.847954, slv, 42010afffe840004(unknown)/1,  0.000113706,  0.000027605,  0.000102386,  0.000197740, 1095.857533203, D, 0.000110716, 334, 0.000000742, 13176, 1027, 22,  0.000197740,  0.000102386
2017-03-21 07:12:48.068554, slv, 42010afffe840004(unknown)/1,  0.000114271,  0.000027605,  0.000101537,  0.000197740, 1095.857533203, D, 0.000110716, 334, 0.000000742, 13176, 1027, 22,  0.000197740,  0.000101537
2017-03-21 07:12:48.654113, slv, 42010afffe840004(unknown)/1,  0.000114271,  0.000029124,  0.000101537,  0.000087496, 1095.857533203, S, 0.000110716, 334, 0.000000742, 13176, 1027, 22,  0.000087496,  0.000101537
2017-03-21 07:12:49.468731, slv, 42010afffe840004(unknown)/1,  0.000114447,  0.000029124,  0.000115286,  0.000087496, 1124.981533203, D, 0.000110716, 334, 0.000000742, 13176, 1027, 22,  0.000087496,  0.000115286
2017-03-21 07:12:49.654138, slv, 42010afffe840004(unknown)/1,  0.000114447, -0.000008101,  0.000115286,  0.000125020, 1124.981533203, S, 0.000110716, 334, 0.000000742, 13176, 1027, 22,  0.000125020,  0.000115286
2017-03-21 07:12:50.218650, slv, 42010afffe840004(unknown)/1,  0.000114446, -0.000008101,  0.000129808,  0.000125020, 1116.880533203, D, 0.000110716, 334, 0.000000742, 13176, 1027, 22,  0.000125020,  0.000129808
2017-03-21 07:12:50.654107, slv, 42010afffe840004(unknown)/1,  0.000114446, -0.000000414,  0.000129808,  0.000103046, 1116.880533203, S, 0.000110716, 334, 0.000000742, 13176, 1027, 22,  0.000103046,  0.000129808
2017-03-21 07:12:51.654109, slv, 42010afffe840004(unknown)/1,  0.000114446, -0.000006558,  0.000129808,  0.000112729, 1116.466533203, S, 0.000110716, 334, 0.000000742, 13176, 1027, 22,  0.000112729,  0.000129808
2017-03-21 07:12:51.760770, slv, 42010afffe840004(unknown)/1,  0.000114525, -0.000006558,  0.000110507,  0.000112729, 1109.908533203, D, 0.000110716, 334, 0.000000742, 13176, 1027, 22,  0.000112729,  0.000110507
2017-03-21 07:12:52.654131, slv, 42010afffe840004(unknown)/1,  0.000114525, -0.000018141,  0.000110507,  0.000079959, 1109.908533203, S, 0.000110716, 334, 0.000000742, 13176, 1027, 22,  0.000079959,  0.000110507
2017-03-21 07:12:52.892138, slv, 42010afffe840004(unknown)/1,  0.000114326, -0.000018141,  0.000103878,  0.000079959, 1091.767533203, D, 0.000110716, 334, 0.000000742, 13176, 1027, 22,  0.000079959,  0.000103878
2017-03-21 07:12:53.654139, slv, 42010afffe840004(unknown)/1,  0.000114326, -0.000005824,  0.000103878,  0.000137244, 1091.767533203, S, 0.000110716, 334, 0.000000742, 13176, 1027, 22,  0.000137244,  0.000103878
2017-03-21 07:12:54.654099, slv, 42010afffe840004(unknown)/1,  0.000114326,  0.000000221,  0.000103878,  0.000091849, 1085.943533203, S, 0.000110716, 334, 0.000000742, 13176, 1027, 22,  0.000091849,  0.000103878
2017-03-21 07:12:54.717924, slv, 42010afffe840004(unknown)/1,  0.000114046,  0.000000221,  0.000109856,  0.000091849, 1086.164533203, D, 0.000110716, 334, 0.000000742, 13176, 1027, 22,  0.000091849,  0.000109856
2017-03-21 07:12:55.211680, slv, 42010afffe840004(unknown)/1,  0.000113835,  0.000000221,  0.000108696,  0.000091849, 1086.164533203, D, 0.000110716, 334, 0.000000742, 13176, 1027, 22,  0.000091849,  0.000108696
2017-03-21 07:12:55.654094, slv, 42010afffe840004(unknown)/1,  0.000113835, -0.000019882,  0.000108696,  0.000096546, 1086.164533203, S, 0.000110716, 334, 0.000000742, 13176, 1027, 22,  0.000096546,  0.000108696
2017-03-21 07:12:55.833983, slv, 42010afffe840004(unknown)/1,  0.000113647, -0.000019882,  0.000110104,  0.000096546, 1066.282533203, D, 0.000110716, 334, 0.000000742, 13176, 1027, 22,  0.000096546,  0.000110104
2017-03-21 07:12:56.654086, slv, 42010afffe840004(unknown)/1,  0.000113647, -0.000028104,  0.000110104,  0.000074726, 1066.282533203, S, 0.000110716, 334, 0.000000742, 13176, 1027, 22,  0.000074726,  0.000110104
2017-03-21 07:12:56.725749, slv, 42010afffe840004(unknown)/1,  0.000113332, -0.000028104,  0.000092480,  0.000074726, 1038.178533203, D, 0.000110716, 334, 0.000000742, 13176, 1027, 22,  0.000074726,  0.000092480
2017-03-21 07:12:57.654112, slv, 42010afffe840004(unknown)/1,  0.000113332, -0.000020053,  0.000092480,  0.000112145, 1038.178533203, S, 0.000110716, 334, 0.000000742, 13176, 1027, 22,  0.000112145,  0.000092480
2017-03-21 07:12:58.390221, slv, 42010afffe840004(unknown)/1,  0.000113112, -0.000020053,  0.000117545,  0.000112145, 1018.125533203, D, 0.000110716, 334, 0.000000742, 13176, 1027, 22,  0.000112145,  0.000117545
2017-03-21 07:12:58.654107, slv, 42010afffe840004(unknown)/1,  0.000113112, -0.000012954,  0.000117545,  0.000088389, 1018.125533203, S, 0.000110716, 334, 0.000000742, 13176, 1027, 22,  0.000088389,  0.000117545
2017-03-21 07:12:59.654129, slv, 42010afffe840004(unknown)/1,  0.000113112, -0.000008447,  0.000117545,  0.000120940, 1005.171533203, S, 0.000110716, 334, 0.000000742, 13176, 1027, 22,  0.000120940,  0.000117545
2017-03-21 07:13:00.090344, slv, 42010afffe840004(unknown)/1,  0.000113093, -0.000008447,  0.000097023,  0.000120940, 996.724533203, D, 0.000110716, 334, 0.000000742, 13176, 1027, 22,  0.000120940,  0.000097023
2017-03-21 07:13:00.654099, slv, 42010afffe840004(unknown)/1,  0.000113093, -0.000004922,  0.000097023,  0.000095421, 996.724533203, S, 0.000110716, 334, 0.000000742, 13176, 1027, 22,  0.000095421,  0.000097023
2017-03-21 07:13:01.654119, slv, 42010afffe840004(unknown)/1,  0.000113093, -0.000007672,  0.000097023,  0.000115421, 991.802533203, S, 0.000110716, 334, 0.000000742, 13176, 1027, 22,  0.000115421,  0.000097023
2017-03-21 07:13:01.708966, slv, 42010afffe840004(unknown)/1,  0.000113037, -0.000007672,  0.000104529,  0.000115421, 984.130533203, D, 0.000110716, 334, 0.000000742, 13176, 1027, 22,  0.000115421,  0.000104529
2017-03-21 07:13:01.770229, slv, 42010afffe840004(unknown)/1,  0.000113051, -0.000007672,  0.000120394,  0.000115421, 984.130533203, D, 0.000110716, 334, 0.000000742, 13176, 1027, 22,  0.000115421,  0.000120394
2017-03-21 07:13:02.654102, slv, 42010afffe840004(unknown)/1,  0.000113051, -0.000010440,  0.000120394,  0.000089842, 984.130533203, S, 0.000110716, 334, 0.000000742, 13176, 1027, 22,  0.000089842,  0.000120394
2017-03-21 07:13:02.776079, slv, 42010afffe840004(unknown)/1,  0.000112965, -0.000010440,  0.000104465,  0.000089842, 973.690533203, D, 0.000110716, 334, 0.000000742, 13176, 1027, 22,  0.000089842,  0.000104465
2017-03-21 07:13:03.654161, slv, 42010afffe840004(unknown)/1,  0.000112965,  0.000009336,  0.000104465,  0.000154845, 973.690533203, S, 0.000110716, 334, 0.000000742, 13176, 1027, 22,  0.000154845,  0.000104465
2017-03-21 07:13:04.303232, slv, 42010afffe840004(unknown)/1,  0.000112913,  0.000009336,  0.000089397,  0.000154845, 983.026533203, D, 0.000110716, 334, 0.000000742, 13176, 1027, 22,  0.000154845,  0.000089397
2017-03-21 07:13:04.654112, slv, 42010afffe840004(unknown)/1,  0.000112913,  0.000005610,  0.000089397,  0.000082253, 983.026533203, S, 0.000110716, 334, 0.000000742, 13176, 1027, 22,  0.000082253,  0.000089397
2017-03-21 07:13:05.117471, slv, 42010afffe840004(unknown)/1,  0.000112885,  0.000005610,  0.000118080,  0.000082253, 988.636533203, D, 0.000110716, 334, 0.000000742, 13176, 1027, 22,  0.000082253,  0.000118080
2017-03-21 07:13:05.654125, slv, 42010afffe840004(unknown)/1,  0.000112885, -0.000010805,  0.000118080,  0.000121936, 988.636533203, S, 0.000110716, 334, 0.000000742, 13176, 1027, 22,  0.000121936,  0.000118080
2017-03-21 07:13:06.654112, slv, 42010afffe840004(unknown)/1,  0.000112885, -0.000022068,  0.000118080,  0.000059699, 977.831533203, S, 0.000110716, 334, 0.000000742, 13176, 1027, 22,  0.000059699,  0.000118080
2017-03-21 07:13:06.966994, slv, 42010afffe840004(unknown)/1,  0.000112588, -0.000022068,  0.000115486,  0.000059699, 955.763533203, D, 0.000110716, 334, 0.000000742, 13176, 1027, 22,  0.000059699,  0.000115486
2017-03-21 07:13:07.654129, slv, 42010afffe840004(unknown)/1,  0.000112588, -0.000007677,  0.000115486,  0.000150421, 955.763533203, S, 0.000110716, 334, 0.000000742, 13176, 1027, 22,  0.000150421,  0.000115486
2017-03-21 07:13:08.419820, slv, 42010afffe840004(unknown)/1,  0.000112482, -0.000007677,  0.000097596,  0.000150421, 948.086533203, D, 0.000110716, 334, 0.000000742, 13176, 1027, 22,  0.000150421,  0.000097596
2017-03-21 07:13:08.654113, slv, 42010afffe840004(unknown)/1,  0.000112482,  0.000015090,  0.000097596,  0.000104830, 948.086533203, S, 0.000110716, 334, 0.000000742, 13176, 1027, 22,  0.000104830,  0.000097596
2017-03-21 07:13:09.159815, slv, 42010afffe840004(unknown)/1,  0.000112481,  0.000015090,  0.000096754,  0.000104830, 963.176533203, D, 0.000113020, 1075, -0.000002427, 16762, 1044, 57,  0.000104830,  0.000096754
2017-03-21 07:13:09.654162, slv, 42010afffe840004(unknown)/1,  0.000112481,  0.000000544,  0.000096754,  0.000121221, 963.176533203, S, 0.000113020, 1075, -0.000002427, 16762, 1044, 57,  0.000121221,  0.000096754
2017-03-21 07:13:10.654120, slv, 42010afffe840004(unknown)/1,  0.000112481, -0.000002178,  0.000096754,  0.000099384, 963.720533203, S, 0.000113020, 1075, -0.000002427, 16762, 1044, 57,  0.000099384,  0.000096754
2017-03-21 07:13:10.875830, slv, 42010afffe840004(unknown)/1,  0.000112296, -0.000002178,  0.000101583,  0.000099384, 961.542533203, D, 0.000113020, 1075, -0.000002427, 16762, 1044, 57,  0.000099384,  0.000101583
2017-03-21 07:13:11.654137, slv, 42010afffe840004(unknown)/1,  0.000112296,  0.000003122,  0.000101583,  0.000131637, 961.542533203, S, 0.000113020, 1075, -0.000002427, 16762, 1044, 57,  0.000131637,  0.000101583
2017-03-21 07:13:12.227337, slv, 42010afffe840004(unknown)/1,  0.000112203,  0.000003122,  0.000092697,  0.000131637, 964.664533203, D, 0.000113020, 1075, -0.000002427, 16762, 1044, 57,  0.000131637,  0.000092697
2017-03-21 07:13:12.654113, slv, 42010afffe840004(unknown)/1,  0.000112203, -0.000015356,  0.000092697,  0.000062151, 964.664533203, S, 0.000113020, 1075, -0.000002427, 16762, 1044, 57,  0.000062151,  0.000092697
2017-03-21 07:13:12.875071, slv, 42010afffe840004(unknown)/1,  0.000111932, -0.000015356,  0.000093017,  0.000062151, 949.308533203, D, 0.000113020, 1075, -0.000002427, 16762, 1044, 57,  0.000062151,  0.000093017
2017-03-21 07:13:13.654116, slv, 42010afffe840004(unknown)/1,  0.000111932, -0.000024872,  0.000093017,  0.000112241, 949.308533203, S, 0.000113020, 1075, -0.000002427, 16762, 1044, 57,  0.000112241,  0.000093017
2017-03-21 07:13:14.074892, slv, 42010afffe840004(unknown)/1,  0.000111596, -0.000024872,  0.000094401,  0.000112241, 924.436533203, D, 0.000113020, 1075, -0.000002427, 16762, 1044, 57,  0.000112241,  0.000094401
2017-03-21 07:13:14.654174, slv, 42010afffe840004(unknown)/1,  0.000111596, -0.000014136,  0.000094401,  0.000083015, 924.436533203, S, 0.000113020, 1075, -0.000002427, 16762, 1044, 57,  0.000083015,  0.000094401
2017-03-21 07:13:15.654160, slv, 42010afffe840004(unknown)/1,  0.000111596, -0.000002671,  0.000094401,  0.000134835, 910.300533203, S, 0.000113020, 1075, -0.000002427, 16762, 1044, 57,  0.000134835,  0.000094401
2017-03-21 07:13:15.748360, slv, 42010afffe840004(unknown)/1,  0.000111687, -0.000002671,  0.000128285,  0.000134835, 907.629533203, D, 0.000113020, 1075, -0.000002427, 16762, 1044, 57,  0.000134835,  0.000128285
2017-03-21 07:13:16.445812, slv, 42010afffe840004(unknown)/1,  0.000111825, -0.000002671,  0.000084099,  0.000134835, 907.629533203, D, 0.000113020, 1075, -0.000002427, 16762, 1044, 57,  0.000134835,  0.000084099
2017-03-21 07:13:16.654105, slv, 42010afffe840004(unknown)/1,  0.000111825,  0.000002962,  0.000084099,  0.000094511, 907.629533203, S, 0.000113020, 1075, -0.000002427, 16762, 1044, 57,  0.000094511,  0.000084099
2017-03-21 07:13:16.944971, slv, 42010afffe840004(unknown)/1,  0.000111705,  0.000002962,  0.000103031,  0.000094511, 910.591533203, D, 0.000113020, 1075, -0.000002427, 16762, 1044, 57,  0.000094511,  0.000103031
2017-03-21 07:13:17.654186, slv, 42010afffe840004(unknown)/1,  0.000111705,  0.000031152,  0.000103031,  0.000191323, 910.591533203, S, 0.000113020, 1075, -0.000002427, 16762, 1044, 57,  0.000191323,  0.000103031
2017-03-21 07:13:17.770995, slv, 42010afffe840004(unknown)/1,  0.000111820,  0.000031152,  0.000087319,  0.000191323, 941.743533203, D, 0.000113020, 1075, -0.000002427, 16762, 1044, 57,  0.000191323,  0.000087319
2017-03-21 07:13:18.654107, slv, 42010afffe840004(unknown)/1,  0.000111820,  0.000029460,  0.000087319,  0.000091121, 941.743533203, S, 0.000113020, 1075, -0.000002427, 16762, 1044, 57,  0.000091121,  0.000087319
2017-03-21 07:13:19.089350, slv, 42010afffe840004(unknown)/1,  0.000111878,  0.000029460,  0.000092492,  0.000091121, 971.203533203, D, 0.000113020, 1075, -0.000002427, 16762, 1044, 57,  0.000091121,  0.000092492
2017-03-21 07:13:19.654166, slv, 42010afffe840004(unknown)/1,  0.000111878, -0.000009306,  0.000092492,  0.000113964, 971.203533203, S, 0.000113020, 1075, -0.000002427, 16762, 1044, 57,  0.000113964,  0.000092492
2017-03-21 07:13:20.476896, slv, 42010afffe840004(unknown)/1,  0.000111667, -0.000009306,  0.000095930,  0.000113964, 961.897533203, D, 0.000113020, 1075, -0.000002427, 16762, 1044, 57,  0.000113964,  0.000095930
2017-03-21 07:13:20.554925, slv, 42010afffe840004(unknown)/1,  0.000111529, -0.000009306,  0.000087469,  0.000113964, 961.897533203, D, 0.000113020, 1075, -0.000002427, 16762, 1044, 57,  0.000113964,  0.000087469
2017-03-21 07:13:20.654102, slv, 42010afffe840004(unknown)/1,  0.000111529, -0.000005439,  0.000087469,  0.000098565, 961.897533203, S, 0.000113020, 1075, -0.000002427, 16762, 1044, 57,  0.000098565,  0.000087469
2017-03-21 07:13:21.654140, slv, 42010afffe840004(unknown)/1,  0.000111529,  0.000004845,  0.000087469,  0.000134184, 956.458533203, S, 0.000113020, 1075, -0.000002427, 16762, 1044, 57,  0.000134184,  0.000087469
2017-03-21 07:13:22.039914, slv, 42010afffe840004(unknown)/1,  0.000111463,  0.000004845,  0.000093596,  0.000134184, 961.303533203, D, 0.000113020, 1075, -0.000002427, 16762, 1044, 57,  0.000134184,  0.000093596
2017-03-21 07:13:22.654093, slv, 42010afffe840004(unknown)/1,  0.000111463,  0.000003229,  0.000093596,  0.000095267, 961.303533203, S, 0.000113020, 1075, -0.000002427, 16762, 1044, 57,  0.000095267,  0.000093596
2017-03-21 07:13:23.647905, slv, 42010afffe840004(unknown)/1,  0.000111400,  0.000003229,  0.000106792,  0.000095267, 964.532533203, D, 0.000113020, 1075, -0.000002427, 16762, 1044, 57,  0.000095267,  0.000106792
2017-03-21 07:13:23.654035, slv, 42010afffe840004(unknown)/1,  0.000111400, -0.000020428,  0.000106792,  0.000086740, 964.532533203, S, 0.000113020, 1075, -0.000002427, 16762, 1044, 57,  0.000086740,  0.000106792
2017-03-21 07:13:24.654124, slv, 42010afffe840004(unknown)/1,  0.000111400, -0.000019821,  0.000106792,  0.000096418, 944.104533203, S, 0.000113020, 1075, -0.000002427, 16762, 1044, 57,  0.000096418,  0.000106792
2017-03-21 07:13:25.125994, slv, 42010afffe840004(unknown)/1,  0.000111192, -0.000019821,  0.000093972,  0.000096418, 924.283533203, D, 0.000113020, 1075, -0.000002427, 16762, 1044, 57,  0.000096418,  0.000093972
2017-03-21 07:13:25.360764, slv, 42010afffe840004(unknown)/1,  0.000110943, -0.000019821,  0.000094102,  0.000096418, 924.283533203, D, 0.000113020, 1075, -0.000002427, 16762, 1044, 57,  0.000096418,  0.000094102
2017-03-21 07:13:25.654164, slv, 42010afffe840004(unknown)/1,  0.000110943,  0.000017339,  0.000094102,  0.000160603, 924.283533203, S, 0.000113020, 1075, -0.000002427, 16762, 1044, 57,  0.000160603,  0.000094102
2017-03-21 07:13:26.510748, slv, 42010afffe840004(unknown)/1,  0.000110976,  0.000017339,  0.000101096,  0.000160603, 941.622533203, D, 0.000113020, 1075, -0.000002427, 16762, 1044, 57,  0.000160603,  0.000101096
2017-03-21 07:13:26.654099, slv, 42010afffe840004(unknown)/1,  0.000110976,  0.000017641,  0.000101096,  0.000096597, 941.622533203, S, 0.000113020, 1075, -0.000002427, 16762, 1044, 57,  0.000096597,  0.000101096
2017-03-21 07:13:27.120118, slv, 42010afffe840004(unknown)/1,  0.000111094,  0.000017641,  0.000115907,  0.000096597, 959.263533203, D, 0.000113020, 1075, -0.000002427, 16762, 1044, 57,  0.000096597,  0.000115907
2017-03-21 07:13:27.180546, slv, 42010afffe840004(unknown)/1,  0.000110916,  0.000017641,  0.000089658,  0.000096597, 959.263533203, D, 0.000113020, 1075, -0.000002427, 16762, 1044, 57,  0.000096597,  0.000089658
2017-03-21 07:13:27.654115, slv, 42010afffe840004(unknown)/1,  0.000110916, -0.000004306,  0.000089658,  0.000116683, 959.263533203, S, 0.000113020, 1075, -0.000002427, 16762, 1044, 57,  0.000116683,  0.000089658
2017-03-21 07:13:28.654139, slv, 42010afffe840004(unknown)/1,  0.000110916,  0.000003532,  0.000089658,  0.000112214, 954.957533203, S, 0.000113020, 1075, -0.000002427, 16762, 1044, 57,  0.000112214,  0.000089658
2017-03-21 07:13:28.824177, slv, 42010afffe840004(unknown)/1,  0.000110732,  0.000003532,  0.000098053,  0.000112214, 958.489533203, D, 0.000113020, 1075, -0.000002427, 16762, 1044, 57,  0.000112214,  0.000098053
2017-03-21 07:13:29.654133, slv, 42010afffe840004(unknown)/1,  0.000110732,  0.000011651,  0.000098053,  0.000132736, 958.489533203, S, 0.000113020, 1075, -0.000002427, 16762, 1044, 57,  0.000132736,  0.000098053
2017-03-21 07:13:30.055730, slv, 42010afffe840004(unknown)/1,  0.000110742,  0.000011651,  0.000102466,  0.000132736, 970.140533203, D, 0.000113020, 1075, -0.000002427, 16762, 1044, 57,  0.000132736,  0.000102466
2017-03-21 07:13:30.654133, slv, 42010afffe840004(unknown)/1,  0.000110742,  0.000020249,  0.000102466,  0.000129236, 970.140533203, S, 0.000113020, 1075, -0.000002427, 16762, 1044, 57,  0.000129236,  0.000102466
2017-03-21 07:13:31.007842, slv, 42010afffe840004(unknown)/1,  0.000110870,  0.000020249,  0.000111226,  0.000129236, 990.389533203, D, 0.000113020, 1075, -0.000002427, 16762, 1044, 57,  0.000129236,  0.000111226
2017-03-21 07:13:31.654113, slv, 42010afffe840004(unknown)/1,  0.000110870,  0.000008421,  0.000111226,  0.000109217, 990.389533203, S, 0.000113020, 1075, -0.000002427, 16762, 1044, 57,  0.000109217,  0.000111226
2017-03-21 07:13:32.315774, slv, 42010afffe840004(unknown)/1,  0.000110851,  0.000008421,  0.000088884,  0.000109217, 998.810533203, D, 0.000113020, 1075, -0.000002427, 16762, 1044, 57,  0.000109217,  0.000088884
2017-03-21 07:13:32.654116, slv, 42010afffe840004(unknown)/1,  0.000110851, -0.000009573,  0.000088884,  0.000093357, 998.810533203, S, 0.000113020, 1075, -0.000002427, 16762, 1044, 57,  0.000093357,  0.000088884
2017-03-21 07:13:33.247365, slv, 42010afffe840004(unknown)/1,  0.000110621, -0.000009573,  0.000093165,  0.000093357, 989.237533203, D, 0.000113020, 1075, -0.000002427, 16762, 1044, 57,  0.000093357,  0.000093165
2017-03-21 07:13:33.654137, slv, 42010afffe840004(unknown)/1,  0.000110621, -0.000007050,  0.000093165,  0.000114015, 989.237533203, S, 0.000113020, 1075, -0.000002427, 16762, 1044, 57,  0.000114015,  0.000093165
2017-03-21 07:13:33.817943, slv, 42010afffe840004(unknown)/1,  0.000110446, -0.000007050,  0.000097082,  0.000114015, 982.187533203, D, 0.000113020, 1075, -0.000002427, 16762, 1044, 57,  0.000114015,  0.000097082
2017-03-21 07:13:34.654104, slv, 42010afffe840004(unknown)/1,  0.000110446, -0.000002290,  0.000097082,  0.000102472, 982.187533203, S, 0.000113020, 1075, -0.000002427, 16762, 1044, 57,  0.000102472,  0.000097082
2017-03-21 07:13:35.187067, slv, 42010afffe840004(unknown)/1,  0.000110363, -0.000002290,  0.000106914,  0.000102472, 979.897533203, D, 0.000113020, 1075, -0.000002427, 16762, 1044, 57,  0.000102472,  0.000106914
2017-03-21 07:13:35.654117, slv, 42010afffe840004(unknown)/1,  0.000110363, -0.000005341,  0.000106914,  0.000107655, 979.897533203, S, 0.000113020, 1075, -0.000002427, 16762, 1044, 57,  0.000107655,  0.000106914
2017-03-21 07:13:36.654183, slv, 42010afffe840004(unknown)/1,  0.000110363,  0.000023240,  0.000106914,  0.000159551, 974.556533203, S, 0.000113020, 1075, -0.000002427, 16762, 1044, 57,  0.000159551,  0.000106914
2017-03-21 07:13:37.124367, slv, 42010afffe840004(unknown)/1,  0.000110420,  0.000023240,  0.000087211,  0.000159551, 997.796533203, D, 0.000113020, 1075, -0.000002427, 16762, 1044, 57,  0.000159551,  0.000087211
2017-03-21 07:13:37.222030, slv, 42010afffe840004(unknown)/1,  0.000110708,  0.000023240,  0.000109094,  0.000159551, 997.796533203, D, 0.000113020, 1075, -0.000002427, 16762, 1044, 57,  0.000159551,  0.000109094
2017-03-21 07:13:37.405219, slv, 42010afffe840004(unknown)/1,  0.000111079,  0.000023240,  0.000109549,  0.000159551, 997.796533203, D, 0.000113020, 1075, -0.000002427, 16762, 1044, 57,  0.000159551,  0.000109549
2017-03-21 07:13:37.654227, slv, 42010afffe840004(unknown)/1,  0.000111079,  0.000052908,  0.000109549,  0.000167707, 997.796533203, S, 0.000113020, 1075, -0.000002427, 16762, 1044, 57,  0.000167707,  0.000109549
2017-03-21 07:13:38.654207, slv, 42010afffe840004(unknown)/1,  0.000111079,  0.000057406,  0.000109549,  0.000169264, 1050.704533203, S, 0.000111291, 592, 0.000003018, 17314, 961, 30,  0.000169264,  0.000109549
2017-03-21 07:13:39.191978, slv, 42010afffe840004(unknown)/1,  0.000111565,  0.000057406,  0.000130334,  0.000169264, 1108.110533203, D, 0.000111291, 592, 0.000003018, 17314, 961, 30,  0.000169264,  0.000130334
2017-03-21 07:13:39.654187, slv, 42010afffe840004(unknown)/1,  0.000111565,  0.000041250,  0.000130334,  0.000135882, 1108.110533203, S, 0.000111291, 592, 0.000003018, 17314, 961, 30,  0.000135882,  0.000130334
2017-03-21 07:13:40.654117, slv, 42010afffe840004(unknown)/1,  0.000111565,  0.000006851,  0.000130334,  0.000100951, 1149.360533203, S, 0.000111291, 592, 0.000003018, 17314, 961, 30,  0.000100951,  0.000130334
2017-03-21 07:13:40.742281, slv, 42010afffe840004(unknown)/1,  0.000111860,  0.000006851,  0.000121310,  0.000100951, 1156.211533203, D, 0.000111291, 592, 0.000003018, 17314, 961, 30,  0.000100951,  0.000121310
2017-03-21 07:13:41.654127, slv, 42010afffe840004(unknown)/1,  0.000111860, -0.000010121,  0.000121310,  0.000102231, 1156.211533203, S, 0.000111291, 592, 0.000003018, 17314, 961, 30,  0.000102231,  0.000121310
2017-03-21 07:13:41.665399, slv, 42010afffe840004(unknown)/1,  0.000111820, -0.000010121,  0.000112592,  0.000102231, 1146.090533203, D, 0.000111291, 592, 0.000003018, 17314, 961, 30,  0.000102231,  0.000112592
2017-03-21 07:13:42.654080, slv, 42010afffe840004(unknown)/1,  0.000111820, -0.000033098,  0.000112592,  0.000055251, 1146.090533203, S, 0.000111291, 592, 0.000003018, 17314, 961, 30,  0.000055251,  0.000112592
2017-03-21 07:13:43.168001, slv, 42010afffe840004(unknown)/1,  0.000111577, -0.000033098,  0.000115010,  0.000055251, 1112.992533203, D, 0.000111291, 592, 0.000003018, 17314, 961, 30,  0.000055251,  0.000115010
2017-03-21 07:13:43.654132, slv, 42010afffe840004(unknown)/1,  0.000111577, -0.000037342,  0.000115010,  0.000093461, 1112.992533203, S, 0.000111291, 592, 0.000003018, 17314, 961, 30,  0.000093461,  0.000115010
2017-03-21 07:13:44.069733, slv, 42010afffe840004(unknown)/1,  0.000111297, -0.000037342,  0.000110784,  0.000093461, 1075.650533203, D, 0.000111291, 592, 0.000003018, 17314, 961, 30,  0.000093461,  0.000110784
2017-03-21 07:13:44.654111, slv, 42010afffe840004(unknown)/1,  0.000111297, -0.000014627,  0.000110784,  0.000100158, 1075.650533203, S, 0.000111291, 592, 0.000003018, 17314, 961, 30,  0.000100158,  0.000110784
2017-03-21 07:13:45.640390, slv, 42010afffe840004(unknown)/1,  0.000111131, -0.000014627,  0.000098398,  0.000100158, 1061.023533203, D, 0.000111291, 592, 0.000003018, 17314, 961, 30,  0.000100158,  0.000098398
2017-03-21 07:13:45.654129, slv, 42010afffe840004(unknown)/1,  0.000111131,  0.000012414,  0.000098398,  0.000147098, 1061.023533203, S, 0.000111291, 592, 0.000003018, 17314, 961, 30,  0.000147098,  0.000098398
2017-03-21 07:13:46.342688, slv, 42010afffe840004(unknown)/1,  0.000111145,  0.000012414,  0.000102520,  0.000147098, 1073.437533203, D, 0.000111291, 592, 0.000003018, 17314, 961, 30,  0.000147098,  0.000102520
2017-03-21 07:13:46.654094, slv, 42010afffe840004(unknown)/1,  0.000111145,  0.000006821,  0.000102520,  0.000088820, 1073.437533203, S, 0.000111291, 592, 0.000003018, 17314, 961, 30,  0.000088820,  0.000102520
2017-03-21 07:13:46.917698, slv, 42010afffe840004(unknown)/1,  0.000111135,  0.000006821,  0.000103593,  0.000088820, 1080.258533203, D, 0.000111291, 592, 0.000003018, 17314, 961, 30,  0.000088820,  0.000103593
2017-03-21 07:13:47.185842, slv, 42010afffe840004(unknown)/1,  0.000110902,  0.000006821,  0.000103661,  0.000088820, 1080.258533203, D, 0.000111291, 592, 0.000003018, 17314, 961, 30,  0.000088820,  0.000103661
2017-03-21 07:13:47.654118, slv, 42010afffe840004(unknown)/1,  0.000110902,  0.000004677,  0.000103661,  0.000142581, 1080.258533203, S, 0.000111291, 592, 0.000003018, 17314, 961, 30,  0.000142581,  0.000103661
2017-03-21 07:13:48.387153, slv, 42010afffe840004(unknown)/1,  0.000110898,  0.000004677,  0.000107544,  0.000142581, 1084.935533203, D, 0.000111291, 592, 0.000003018, 17314, 961, 30,  0.000142581,  0.000107544
2017-03-21 07:13:48.654087, slv, 42010afffe840004(unknown)/1,  0.000110898,  0.000001656,  0.000107544,  0.000082531, 1084.935533203, S, 0.000111291, 592, 0.000003018, 17314, 961, 30,  0.000082531,  0.000107544
2017-03-21 07:13:49.654130, slv, 42010afffe840004(unknown)/1,  0.000110898, -0.000006569,  0.000107544,  0.000126126, 1086.591533203, S, 0.000111291, 592, 0.000003018, 17314, 961, 30,  0.000126126,  0.000107544
2017-03-21 07:13:49.788103, slv, 42010afffe840004(unknown)/1,  0.000111100, -0.000006569,  0.000118946,  0.000126126, 1080.022533203, D, 0.000111291, 592, 0.000003018, 17314, 961, 30,  0.000126126,  0.000118946
2017-03-21 07:13:50.654113, slv, 42010afffe840004(unknown)/1,  0.000111100,  0.000001246,  0.000118946,  0.000098363, 1080.022533203, S, 0.000111291, 592, 0.000003018, 17314, 961, 30,  0.000098363,  0.000118946
2017-03-21 07:13:51.374568, slv, 42010afffe840004(unknown)/1,  0.000111163,  0.000001246,  0.000117137,  0.000098363, 1081.268533203, D, 0.000111291, 592, 0.000003018, 17314, 961, 30,  0.000098363,  0.000117137
2017-03-21 07:13:51.654092, slv, 42010afffe840004(unknown)/1,  0.000111163, -0.000012323,  0.000117137,  0.000099253, 1081.268533203, S, 0.000111291, 592, 0.000003018, 17314, 961, 30,  0.000099253,  0.000117137
2017-03-21 07:13:51.963181, slv, 42010afffe840004(unknown)/1,  0.000111040, -0.000012323,  0.000098532,  0.000099253, 1068.945533203, D, 0.000111291, 592, 0.000003018, 17314, 961, 30,  0.000099253,  0.000098532
2017-03-21 07:13:52.654102, slv, 42010afffe840004(unknown)/1,  0.000111040, -0.000027292,  0.000098532,  0.000068365, 1068.945533203, S, 0.000111291, 592, 0.000003018, 17314, 961, 30,  0.000068365,  0.000098532
2017-03-21 07:13:53.442050, slv, 42010afffe840004(unknown)/1,  0.000110724, -0.000027292,  0.000097135,  0.000068365, 1041.653533203, D, 0.000111291, 592, 0.000003018, 17314, 961, 30,  0.000068365,  0.000097135
2017-03-21 07:13:53.654120, slv, 42010afffe840004(unknown)/1,  0.000110724, -0.000019771,  0.000097135,  0.000113857, 1041.653533203, S, 0.000111291, 592, 0.000003018, 17314, 961, 30,  0.000113857,  0.000097135
2017-03-21 07:13:54.513390, slv, 42010afffe840004(unknown)/1,  0.000110594, -0.000019771,  0.000130204,  0.000113857, 1021.882533203, D, 0.000111291, 592, 0.000003018, 17314, 961, 30,  0.000113857,  0.000130204
2017-03-21 07:13:54.654121, slv, 42010afffe840004(unknown)/1,  0.000110594, -0.000024280,  0.000130204,  0.000058902, 1021.882533203, S, 0.000111291, 592, 0.000003018, 17314, 961, 30,  0.000058902,  0.000130204
2017-03-21 07:13:54.709835, slv, 42010afffe840004(unknown)/1,  0.000110299, -0.000024280,  0.000063970,  0.000058902, 997.602533203, D, 0.000111291, 592, 0.000003018, 17314, 961, 30,  0.000058902,  0.000063970
2017-03-21 07:13:55.654167, slv, 42010afffe840004(unknown)/1,  0.000110299, -0.000016856,  0.000063970,  0.000128280, 997.602533203, S, 0.000111291, 592, 0.000003018, 17314, 961, 30,  0.000128280,  0.000063970
2017-03-21 07:13:55.666784, slv, 42010afffe840004(unknown)/1,  0.000109893, -0.000016856,  0.000085990,  0.000128280, 980.746533203, D, 0.000111291, 592, 0.000003018, 17314, 961, 30,  0.000128280,  0.000085990
2017-03-21 07:13:56.654164, slv, 42010afffe840004(unknown)/1,  0.000109893,  0.000013403,  0.000085990,  0.000118719, 980.746533203, S, 0.000111291, 592, 0.000003018, 17314, 961, 30,  0.000118719,  0.000085990
2017-03-21 07:13:56.972742, slv, 42010afffe840004(unknown)/1,  0.000109852,  0.000013403,  0.000095969,  0.000118719, 994.149533203, D, 0.000111291, 592, 0.000003018, 17314, 961, 30,  0.000118719,  0.000095969
2017-03-21 07:13:57.654141, slv, 42010afffe840004(unknown)/1,  0.000109852,  0.000016690,  0.000095969,  0.000134407, 994.149533203, S, 0.000111291, 592, 0.000003018, 17314, 961, 30,  0.000134407,  0.000095969
2017-03-21 07:13:58.319174, slv, 42010afffe840004(unknown)/1,  0.000109895,  0.000016690,  0.000101403,  0.000134407, 1010.839533203, D, 0.000111291, 592, 0.000003018, 17314, 961, 30,  0.000134407,  0.000101403
2017-03-21 07:13:58.654164, slv, 42010afffe840004(unknown)/1,  0.000109895,  0.000032384,  0.000101403,  0.000150109, 1010.839533203, S, 0.000111291, 592, 0.000003018, 17314, 961, 30,  0.000150109,  0.000101403
2017-03-21 07:13:59.654099, slv, 42010afffe840004(unknown)/1,  0.000109895,  0.000032217,  0.000101403,  0.000134116, 1043.223533203, S, 0.000111291, 592, 0.000003018, 17314, 961, 30,  0.000134116,  0.000101403
2017-03-21 07:13:59.885228, slv, 42010afffe840004(unknown)/1,  0.000110000,  0.000032217,  0.000096612,  0.000134116, 1075.440533203, D, 0.000111291, 592, 0.000003018, 17314, 961, 30,  0.000134116,  0.000096612
2017-03-21 07:14:00.654115, slv, 42010afffe840004(unknown)/1,  0.000110000,  0.000009945,  0.000096612,  0.000105670, 1075.440533203, S, 0.000111291, 592, 0.000003018, 17314, 961, 30,  0.000105670,  0.000096612
2017-03-21 07:14:01.251505, slv, 42010afffe840004(unknown)/1,  0.000110149,  0.000009945,  0.000141660,  0.000105670, 1085.385533203, D, 0.000111291, 592, 0.000003018, 17314, 961, 30,  0.000105670,  0.000141660
2017-03-21 07:14:01.654139, slv, 42010afffe840004(unknown)/1,  0.000110149,  0.000010028,  0.000141660,  0.000134535, 1085.385533203, S, 0.000111291, 592, 0.000003018, 17314, 961, 30,  0.000134535,  0.000141660
2017-03-21 07:14:02.241434, slv, 42010afffe840004(unknown)/1,  0.000110422,  0.000010028,  0.000128629,  0.000134535, 1095.413533203, D, 0.000111291, 592, 0.000003018, 17314, 961, 30,  0.000134535,  0.000128629
2017-03-21 07:14:02.654136, slv, 42010afffe840004(unknown)/1,  0.000110422,  0.000007675,  0.000128629,  0.000101385, 1095.413533203, S, 0.000111291, 592, 0.000003018, 17314, 961, 30,  0.000101385,  0.000128629
2017-03-21 07:14:03.038924, slv, 42010afffe840004(unknown)/1,  0.000110642,  0.000007675,  0.000133537,  0.000101385, 1103.088533203, D, 0.000111291, 592, 0.000003018, 17314, 961, 30,  0.000101385,  0.000133537
2017-03-21 07:14:03.357163, slv, 42010afffe840004(unknown)/1,  0.000110600,  0.000007675,  0.000095569,  0.000101385, 1103.088533203, D, 0.000111291, 592, 0.000003018, 17314, 961, 30,  0.000101385,  0.000095569
2017-03-21 07:14:03.654160, slv, 42010afffe840004(unknown)/1,  0.000110600,  0.000000989,  0.000095569,  0.000121615, 1103.088533203, S, 0.000111291, 592, 0.000003018, 17314, 961, 30,  0.000121615,  0.000095569
2017-03-21 07:14:03.654767, slv, 42010afffe840004(unknown)/1,  0.000110462,  0.000000989,  0.000088560,  0.000121615, 1104.077533203, D, 0.000111291, 592, 0.000003018, 17314, 961, 30,  0.000121615,  0.000088560
2017-03-21 07:14:04.654168, slv, 42010afffe840004(unknown)/1,  0.000110462, -0.000013182,  0.000088560,  0.000073083, 1104.077533203, S, 0.000111291, 592, 0.000003018, 17314, 961, 30,  0.000073083,  0.000088560
2017-03-21 07:14:05.383821, slv, 42010afffe840004(unknown)/1,  0.000110362, -0.000013182,  0.000133078,  0.000073083, 1090.895533203, D, 0.000111291, 592, 0.000003018, 17314, 961, 30,  0.000073083,  0.000133078
2017-03-21 07:14:05.654115, slv, 42010afffe840004(unknown)/1,  0.000110362, -0.000021696,  0.000133078,  0.000104348, 1090.895533203, S, 0.000111291, 592, 0.000003018, 17314, 961, 30,  0.000104348,  0.000133078
2017-03-21 07:14:06.272500, slv, 42010afffe840004(unknown)/1,  0.000110275, -0.000021696,  0.000108717,  0.000104348, 1069.199533203, D, 0.000111291, 592, 0.000003018, 17314, 961, 30,  0.000104348,  0.000108717
2017-03-21 07:14:06.654083, slv, 42010afffe840004(unknown)/1,  0.000110275, -0.000017670,  0.000108717,  0.000080949, 1069.199533203, S, 0.000111291, 592, 0.000003018, 17314, 961, 30,  0.000080949,  0.000108717
2017-03-21 07:14:07.654119, slv, 42010afffe840004(unknown)/1,  0.000110275, -0.000003203,  0.000108717,  0.000133195, 1051.529533203, S, 0.000111291, 592, 0.000003018, 17314, 961, 30,  0.000133195,  0.000108717
2017-03-21 07:14:07.939286, slv, 42010afffe840004(unknown)/1,  0.000110330, -0.000003203,  0.000108891,  0.000133195, 1048.326533203, D, 0.000111291, 592, 0.000003018, 17314, 961, 30,  0.000133195,  0.000108891
2017-03-21 07:14:08.654087, slv, 42010afffe840004(unknown)/1,  0.000110330, -0.000002093,  0.000108891,  0.000083224, 1048.326533203, S, 0.000111291, 592, 0.000003018, 17314, 961, 30,  0.000083224,  0.000108891
2017-03-21 07:14:09.605374, slv, 42010afffe840004(unknown)/1,  0.000110295, -0.000002093,  0.000107089,  0.000083224, 1046.233533203, D, 0.000110755, 580, -0.000000144, 21646, 1072, 43,  0.000083224,  0.000107089
2017-03-21 07:14:09.654182, slv, 42010afffe840004(unknown)/1,  0.000110295, -0.000013730,  0.000107089,  0.000109941, 1046.233533203, S, 0.000110755, 580, -0.000000144, 21646, 1072, 43,  0.000109941,  0.000107089
2017-03-21 07:14:10.591602, slv, 42010afffe840004(unknown)/1,  0.000110147, -0.000013730,  0.000103016,  0.000109941, 1032.503533203, D, 0.000110755, 580, -0.000000144, 21646, 1072, 43,  0.000109941,  0.000103016
2017-03-21 07:14:10.654134, slv, 42010afffe840004(unknown)/1,  0.000110147, -0.000004232,  0.000103016,  0.000102036, 1032.503533203, S, 0.000110755, 580, -0.000000144, 21646, 1072, 43,  0.000102036,  0.000103016
2017-03-21 07:14:11.654141, slv, 42010afffe840004(unknown)/1,  0.000110147,  0.000012009,  0.000103016,  0.000142275, 1028.271533203, S, 0.000110755, 580, -0.000000144, 21646, 1072, 43,  0.000142275,  0.000103016
2017-03-21 07:14:12.441394, slv, 42010afffe840004(unknown)/1,  0.000110218,  0.000012009,  0.000103459,  0.000142275, 1040.280533203, D, 0.000110755, 580, -0.000000144, 21646, 1072, 43,  0.000142275,  0.000103459
2017-03-21 07:14:12.654114, slv, 42010afffe840004(unknown)/1,  0.000110218,  0.000010810,  0.000103459,  0.000099710, 1040.280533203, S, 0.000110755, 580, -0.000000144, 21646, 1072, 43,  0.000099710,  0.000103459
2017-03-21 07:14:13.654113, slv, 42010afffe840004(unknown)/1,  0.000110218, -0.000006615,  0.000103459,  0.000107496, 1051.090533203, S, 0.000110755, 580, -0.000000144, 21646, 1072, 43,  0.000107496,  0.000103459
2017-03-21 07:14:13.894223, slv, 42010afffe840004(unknown)/1,  0.000110329, -0.000006615,  0.000116020,  0.000107496, 1044.475533203, D, 0.000110755, 580, -0.000000144, 21646, 1072, 43,  0.000107496,  0.000116020
2017-03-21 07:14:14.430586, slv, 42010afffe840004(unknown)/1,  0.000110300, -0.000006615,  0.000102943,  0.000107496, 1044.475533203, D, 0.000110755, 580, -0.000000144, 21646, 1072, 43,  0.000107496,  0.000102943
2017-03-21 07:14:14.654112, slv, 42010afffe840004(unknown)/1,  0.000110300, -0.000014648,  0.000102943,  0.000083726, 1044.475533203, S, 0.000110755, 580, -0.000000144, 21646, 1072, 43,  0.000083726,  0.000102943
2017-03-21 07:14:15.203391, slv, 42010afffe840004(unknown)/1,  0.000110179, -0.000014648,  0.000116085,  0.000083726, 1029.827533203, D, 0.000110755, 580, -0.000000144, 21646, 1072, 43,  0.000083726,  0.000116085
2017-03-21 07:14:15.654129, slv, 42010afffe840004(unknown)/1,  0.000110179, -0.000018402,  0.000116085,  0.000099948, 1029.827533203, S, 0.000110755, 580, -0.000000144, 21646, 1072, 43,  0.000099948,  0.000116085
2017-03-21 07:14:16.158661, slv, 42010afffe840004(unknown)/1,  0.000110015, -0.000018402,  0.000098971,  0.000099948, 1011.425533203, D, 0.000110755, 580, -0.000000144, 21646, 1072, 43,  0.000099948,  0.000098971
2017-03-21 07:14:16.654109, slv, 42010afffe840004(unknown)/1,  0.000110015, -0.000011227,  0.000098971,  0.000097790, 1011.425533203, S, 0.000110755, 580, -0.000000144, 21646, 1072, 43,  0.000097790,  0.000098971
2017-03-21 07:14:17.596752, slv, 42010afffe840004(unknown)/1,  0.000110077, -0.000011227,  0.000159107,  0.000097790, 1000.198533203, D, 0.000110755, 580, -0.000000144, 21646, 1072, 43,  0.000097790,  0.000159107
2017-03-21 07:14:17.654130, slv, 42010afffe840004(unknown)/1,  0.000110077,  0.000005588,  0.000159107,  0.000133478, 1000.198533203, S, 0.000110755, 580, -0.000000144, 21646, 1072, 43,  0.000133478,  0.000159107
2017-03-21 07:14:17.940130, slv, 42010afffe840004(unknown)/1,  0.000110269,  0.000005588,  0.000099080,  0.000133478, 1005.786533203, D, 0.000110755, 580, -0.000000144, 21646, 1072, 43,  0.000133478,  0.000099080
2017-03-21 07:14:18.654099, slv, 42010afffe840004(unknown)/1,  0.000110269,  0.000001389,  0.000099080,  0.000089646, 1005.786533203, S, 0.000110755, 580, -0.000000144, 21646, 1072, 43,  0.000089646,  0.000099080
2017-03-21 07:14:19.597534, slv, 42010afffe840004(unknown)/1,  0.000110201,  0.000001389,  0.000101469,  0.000089646, 1007.175533203, D, 0.000110755, 580, -0.000000144, 21646, 1072, 43,  0.000089646,  0.000101469
2017-03-21 07:14:19.610394, slv, 42010afffe840004(unknown)/1,  0.000109903,  0.000001389,  0.000083848,  0.000089646, 1007.175533203, D, 0.000110755, 580, -0.000000144, 21646, 1072, 43,  0.000089646,  0.000083848
2017-03-21 07:14:19.654189, slv, 42010afffe840004(unknown)/1,  0.000109903,  0.000017142,  0.000083848,  0.000164810, 1007.175533203, S, 0.000110755, 580, -0.000000144, 21646, 1072, 43,  0.000164810,  0.000083848
2017-03-21 07:14:20.221939, slv, 42010afffe840004(unknown)/1,  0.000110224,  0.000017142,  0.000183404,  0.000164810, 1024.317533203, D, 0.000110755, 580, -0.000000144, 21646, 1072, 43,  0.000164810,  0.000183404
2017-03-21 07:14:20.654109, slv, 42010afffe840004(unknown)/1,  0.000110224,  0.000017950,  0.000183404,  0.000091218, 1024.317533203, S, 0.000110755, 580, -0.000000144, 21646, 1072, 43,  0.000091218,  0.000183404
2017-03-21 07:14:21.080548, slv, 42010afffe840004(unknown)/1,  0.000110656,  0.000017950,  0.000112055,  0.000091218, 1042.267533203, D, 0.000110755, 580, -0.000000144, 21646, 1072, 43,  0.000091218,  0.000112055
2017-03-21 07:14:21.654106, slv, 42010afffe840004(unknown)/1,  0.000110656, -0.000014575,  0.000112055,  0.000100511, 1042.267533203, S, 0.000110755, 580, -0.000000144, 21646, 1072, 43,  0.000100511,  0.000112055
2017-03-21 07:14:22.494226, slv, 42010afffe840004(unknown)/1,  0.000110612, -0.000014575,  0.000127678,  0.000100511, 1027.692533203, D, 0.000110755, 580, -0.000000144, 21646, 1072, 43,  0.000100511,  0.000127678
2017-03-21 07:14:22.654131, slv, 42010afffe840004(unknown)/1,  0.000110612, -0.000007425,  0.000127678,  0.000105905, 1027.692533203, S, 0.000110755, 580, -0.000000144, 21646, 1072, 43,  0.000105905,  0.000127678
2017-03-21 07:14:22.691931, slv, 42010afffe840004(unknown)/1,  0.000110564, -0.000007425,  0.000096100,  0.000105905, 1020.267533203, D, 0.000110755, 580, -0.000000144, 21646, 1072, 43,  0.000105905,  0.000096100
2017-03-21 07:14:23.654113, slv, 42010afffe840004(unknown)/1,  0.000110564, -0.000002060,  0.000096100,  0.000111150, 1020.267533203, S, 0.000110755, 580, -0.000000144, 21646, 1072, 43,  0.000111150,  0.000096100
2017-03-21 07:14:24.139079, slv, 42010afffe840004(unknown)/1,  0.000110494, -0.000002060,  0.000111211,  0.000111150, 1018.207533203, D, 0.000110755, 580, -0.000000144, 21646, 1072, 43,  0.000111150,  0.000111211
2017-03-21 07:14:24.654079, slv, 42010afffe840004(unknown)/1,  0.000110494, -0.000023011,  0.000111211,  0.000063886, 1018.207533203, S, 0.000110755, 580, -0.000000144, 21646, 1072, 43,  0.000063886,  0.000111211
2017-03-21 07:14:25.031556, slv, 42010afffe840004(unknown)/1,  0.000110337, -0.000023011,  0.000115473,  0.000063886, 995.196533203, D, 0.000110755, 580, -0.000000144, 21646, 1072, 43,  0.000063886,  0.000115473
2017-03-21 07:14:25.654097, slv, 42010afffe840004(unknown)/1,  0.000110337, -0.000032010,  0.000115473,  0.000092924, 995.196533203, S, 0.000110755, 580, -0.000000144, 21646, 1072, 43,  0.000092924,  0.000115473
2017-03-21 07:14:26.300504, slv, 42010afffe840004(unknown)/1,  0.000110086, -0.000032010,  0.000104773,  0.000092924, 963.186533203, D, 0.000110755, 580, -0.000000144, 21646, 1072, 43,  0.000092924,  0.000104773
2017-03-21 07:14:26.654119, slv, 42010afffe840004(unknown)/1,  0.000110086, -0.000030031,  0.000104773,  0.000067436, 963.186533203, S, 0.000110755, 580, -0.000000144, 21646, 1072, 43,  0.000067436,  0.000104773
2017-03-21 07:14:27.654109, slv, 42010afffe840004(unknown)/1,  0.000110086, -0.000019588,  0.000104773,  0.000113561, 933.155533203, S, 0.000110755, 580, -0.000000144, 21646, 1072, 43,  0.000113561,  0.000104773
2017-03-21 07:14:27.944094, slv, 42010afffe840004(unknown)/1,  0.000109974, -0.000019588,  0.000100306,  0.000113561, 913.567533203, D, 0.000110755, 580, -0.000000144, 21646, 1072, 43,  0.000113561,  0.000100306
2017-03-21 07:14:28.654084, slv, 42010afffe840004(unknown)/1,  0.000109974, -0.000009013,  0.000100306,  0.000088474, 913.567533203, S, 0.000110755, 580, -0.000000144, 21646, 1072, 43,  0.000088474,  0.000100306
2017-03-21 07:14:29.654109, slv, 42010afffe840004(unknown)/1,  0.000109974,  0.000005750,  0.000100306,  0.000142975, 904.554533203, S, 0.000110755, 580, -0.000000144, 21646, 1072, 43,  0.000142975,  0.000100306
2017-03-21 07:14:29.793357, slv, 42010afffe840004(unknown)/1,  0.000109979,  0.000005750,  0.000084263,  0.000142975, 910.304533203, D, 0.000110755, 580, -0.000000144, 21646, 1072, 43,  0.000142975,  0.000084263
2017-03-21 07:14:30.368121, slv, 42010afffe840004(unknown)/1,  0.000110104,  0.000005750,  0.000101790,  0.000142975, 910.304533203, D, 0.000110755, 580, -0.000000144, 21646, 1072, 43,  0.000142975,  0.000101790
2017-03-21 07:14:30.654199, slv, 42010afffe840004(unknown)/1,  0.000110104,  0.000020007,  0.000101790,  0.000117119, 910.304533203, S, 0.000110755, 580, -0.000000144, 21646, 1072, 43,  0.000117119,  0.000101790
2017-03-21 07:14:31.358031, slv, 42010afffe840004(unknown)/1,  0.000110249,  0.000020007,  0.000115707,  0.000117119, 930.311533203, D, 0.000110755, 580, -0.000000144, 21646, 1072, 43,  0.000117119,  0.000115707
2017-03-21 07:14:31.654124, slv, 42010afffe840004(unknown)/1,  0.000110249,  0.000020939,  0.000115707,  0.000145114, 930.311533203, S, 0.000110755, 580, -0.000000144, 21646, 1072, 43,  0.000145114,  0.000115707
2017-03-21 07:14:32.654126, slv, 42010afffe840004(unknown)/1,  0.000110249,  0.000000708,  0.000115707,  0.000076801, 951.250533203, S, 0.000110755, 580, -0.000000144, 21646, 1072, 43,  0.000076801,  0.000115707
2017-03-21 07:14:32.773242, slv, 42010afffe840004(unknown)/1,  0.000110175,  0.000000708,  0.000112344,  0.000076801, 951.958533203, D, 0.000110755, 580, -0.000000144, 21646, 1072, 43,  0.000076801,  0.000112344
2017-03-21 07:14:33.654167, slv, 42010afffe840004(unknown)/1,  0.000110175, -0.000008686,  0.000112344,  0.000126251, 951.958533203, S, 0.000110755, 580, -0.000000144, 21646, 1072, 43,  0.000126251,  0.000112344
2017-03-21 07:14:34.654127, slv, 42010afffe840004(unknown)/1,  0.000110175,  0.000005865,  0.000112344,  0.000105829, 943.272533203, S, 0.000110755, 580, -0.000000144, 21646, 1072, 43,  0.000105829,  0.000112344
2017-03-21 07:14:34.714125, slv, 42010afffe840004(unknown)/1,  0.000109998,  0.000005865,  0.000100409,  0.000105829, 949.137533203, D, 0.000110755, 580, -0.000000144, 21646, 1072, 43,  0.000105829,  0.000100409
2017-03-21 07:14:35.654124, slv, 42010afffe840004(unknown)/1,  0.000109998,  0.000012508,  0.000100409,  0.000139361, 949.137533203, S, 0.000110755, 580, -0.000000144, 21646, 1072, 43,  0.000139361,  0.000100409
2017-03-21 07:14:36.654135, slv, 42010afffe840004(unknown)/1,  0.000109998,  0.000014503,  0.000100409,  0.000109641, 961.645533203, S, 0.000110755, 580, -0.000000144, 21646, 1072, 43,  0.000109641,  0.000100409
2017-03-21 07:14:36.693803, slv, 42010afffe840004(unknown)/1,  0.000109907,  0.000014503,  0.000100899,  0.000109641, 976.148533203, D, 0.000110755, 580, -0.000000144, 21646, 1072, 43,  0.000109641,  0.000100899
2017-03-21 07:14:36.906471, slv, 42010afffe840004(unknown)/1,  0.000110007,  0.000014503,  0.000145012,  0.000109641, 976.148533203, D, 0.000110755, 580, -0.000000144, 21646, 1072, 43,  0.000109641,  0.000145012
2017-03-21 07:14:37.165363, slv, 42010afffe840004(unknown)/1,  0.000110089,  0.000014503,  0.000096602,  0.000109641, 976.148533203, D, 0.000110755, 580, -0.000000144, 21646, 1072, 43,  0.000109641,  0.000096602
2017-03-21 07:14:37.442736, slv, 42010afffe840004(unknown)/1,  0.000110123,  0.000014503,  0.000133083,  0.000109641, 976.148533203, D, 0.000110755, 580, -0.000000144, 21646, 1072, 43,  0.000109641,  0.000133083
2017-03-21 07:14:37.654111, slv, 42010afffe840004(unknown)/1,  0.000110123,  0.000000171,  0.000133083,  0.000110821, 976.148533203, S, 0.000110755, 580, -0.000000144, 21646, 1072, 43,  0.000110821,  0.000133083
2017-03-21 07:14:38.654109, slv, 42010afffe840004(unknown)/1,  0.000110123, -0.000002062,  0.000133083,  0.000105301, 976.319533203, S, 0.000110755, 580, -0.000000144, 21646, 1072, 43,  0.000105301,  0.000133083
2017-03-21 07:14:39.384171, slv, 42010afffe840004(unknown)/1,  0.000110159, -0.000002062,  0.000101697,  0.000105301, 974.257533203, D, 0.000110197, 202, -0.000002399, 14637, 987, 44,  0.000105301,  0.000101697
2017-03-21 07:14:39.654158, slv, 42010afffe840004(unknown)/1,  0.000110159,  0.000003903,  0.000101697,  0.000122788, 974.257533203, S, 0.000110197, 202, -0.000002399, 14637, 987, 44,  0.000122788,  0.000101697
2017-03-21 07:14:40.531719, slv, 42010afffe840004(unknown)/1,  0.000110052,  0.000003903,  0.000083518,  0.000122788, 978.160533203, D, 0.000110197, 202, -0.000002399, 14637, 987, 44,  0.000122788,  0.000083518
2017-03-21 07:14:40.654132, slv, 42010afffe840004(unknown)/1,  0.000110052,  0.000002800,  0.000083518,  0.000103024, 978.160533203, S, 0.000110197, 202, -0.000002399, 14637, 987, 44,  0.000103024,  0.000083518
2017-03-21 07:14:41.654141, slv, 42010afffe840004(unknown)/1,  0.000110052, -0.000001828,  0.000083518,  0.000113424, 980.960533203, S, 0.000110197, 202, -0.000002399, 14637, 987, 44,  0.000113424,  0.000083518
2017-03-21 07:14:42.475761, slv, 42010afffe840004(unknown)/1,  0.000110254, -0.000001828,  0.000172245,  0.000113424, 979.132533203, D, 0.000110197, 202, -0.000002399, 14637, 987, 44,  0.000113424,  0.000172245
2017-03-21 07:14:42.654115, slv, 42010afffe840004(unknown)/1,  0.000110254, -0.000000965,  0.000172245,  0.000104952, 979.132533203, S, 0.000110197, 202, -0.000002399, 14637, 987, 44,  0.000104952,  0.000172245
2017-03-21 07:14:43.654127, slv, 42010afffe840004(unknown)/1,  0.000110254,  0.000016461,  0.000172245,  0.000148478, 978.167533203, S, 0.000110197, 202, -0.000002399, 14637, 987, 44,  0.000148478,  0.000172245
2017-03-21 07:14:44.083146, slv, 42010afffe840004(unknown)/1,  0.000110650,  0.000016461,  0.000108266,  0.000148478, 994.628533203, D, 0.000110197, 202, -0.000002399, 14637, 987, 44,  0.000148478,  0.000108266
2017-03-21 07:14:44.216845, slv, 42010afffe840004(unknown)/1,  0.000110888,  0.000016461,  0.000098320,  0.000148478, 994.628533203, D, 0.000110197, 202, -0.000002399, 14637, 987, 44,  0.000148478,  0.000098320
2017-03-21 07:14:44.654123, slv, 42010afffe840004(unknown)/1,  0.000110888,  0.000005887,  0.000098320,  0.000084438, 994.628533203, S, 0.000110197, 202, -0.000002399, 14637, 987, 44,  0.000084438,  0.000098320
2017-03-21 07:14:45.654138, slv, 42010afffe840004(unknown)/1,  0.000110888, -0.000005989,  0.000098320,  0.000125360, 1000.515533203, S, 0.000110197, 202, -0.000002399, 14637, 987, 44,  0.000125360,  0.000098320
2017-03-21 07:14:46.010408, slv, 42010afffe840004(unknown)/1,  0.000110978, -0.000005989,  0.000094549,  0.000125360, 994.526533203, D, 0.000110197, 202, -0.000002399, 14637, 987, 44,  0.000125360,  0.000094549
2017-03-21 07:14:46.654171, slv, 42010afffe840004(unknown)/1,  0.000110978, -0.000011256,  0.000094549,  0.000073994, 994.526533203, S, 0.000110197, 202, -0.000002399, 14637, 987, 44,  0.000073994,  0.000094549
2017-03-21 07:14:47.070596, slv, 42010afffe840004(unknown)/1,  0.000110813, -0.000011256,  0.000107693,  0.000073994, 983.270533203, D, 0.000110197, 202, -0.000002399, 14637, 987, 44,  0.000073994,  0.000107693
2017-03-21 07:14:47.654122, slv, 42010afffe840004(unknown)/1,  0.000110813, -0.000016106,  0.000107693,  0.000115585, 983.270533203, S, 0.000110197, 202, -0.000002399, 14637, 987, 44,  0.000115585,  0.000107693
2017-03-21 07:14:47.740602, slv, 42010afffe840004(unknown)/1,  0.000110707, -0.000016106,  0.000118864,  0.000115585, 967.164533203, D, 0.000110197, 202, -0.000002399, 14637, 987, 44,  0.000115585,  0.000118864
2017-03-21 07:14:48.306745, slv, 42010afffe840004(unknown)/1,  0.000110615, -0.000016106,  0.000069297,  0.000115585, 967.164533203, D, 0.000110197, 202, -0.000002399, 14637, 987, 44,  0.000115585,  0.000069297
2017-03-21 07:14:48.321989, slv, 42010afffe840004(unknown)/1,  0.000110387, -0.000016106,  0.000083628,  0.000115585, 967.164533203, D, 0.000110197, 202, -0.000002399, 14637, 987, 44,  0.000115585,  0.000083628
2017-03-21 07:14:48.429949, slv, 42010afffe840004(unknown)/1,  0.000110294, -0.000016106,  0.000102948,  0.000115585, 967.164533203, D, 0.000110197, 202, -0.000002399, 14637, 987, 44,  0.000115585,  0.000102948
2017-03-21 07:14:48.654137, slv, 42010afffe840004(unknown)/1,  0.000110294,  0.000003703,  0.000102948,  0.000112929, 967.164533203, S, 0.000110197, 202, -0.000002399, 14637, 987, 44,  0.000112929,  0.000102948
2017-03-21 07:14:49.339385, slv, 42010afffe840004(unknown)/1,  0.000110178,  0.000003703,  0.000080138,  0.000112929, 970.867533203, D, 0.000110197, 202, -0.000002399, 14637, 987, 44,  0.000112929,  0.000080138
2017-03-21 07:14:49.654127, slv, 42010afffe840004(unknown)/1,  0.000110178,  0.000003567,  0.000080138,  0.000114678, 970.867533203, S, 0.000110197, 202, -0.000002399, 14637, 987, 44,  0.000114678,  0.000080138
2017-03-21 07:14:50.654124, slv, 42010afffe840004(unknown)/1,  0.000110178, -0.000004704,  0.000080138,  0.000096269, 974.434533203, S, 0.000110197, 202, -0.000002399, 14637, 987, 44,  0.000096269,  0.000080138
2017-03-21 07:14:51.012046, slv, 42010afffe840004(unknown)/1,  0.000109964, -0.000004704,  0.000096536,  0.000096269, 969.730533203, D, 0.000110197, 202, -0.000002399, 14637, 987, 44,  0.000096269,  0.000096536
2017-03-21 07:14:51.132723, slv, 42010afffe840004(unknown)/1,  0.000109714, -0.000004704,  0.000086789,  0.000096269, 969.730533203, D, 0.000110197, 202, -0.000002399, 14637, 987, 44,  0.000096269,  0.000086789
2017-03-21 07:14:51.654160, slv, 42010afffe840004(unknown)/1,  0.000109714,  0.000006640,  0.000086789,  0.000136902, 969.730533203, S, 0.000110197, 202, -0.000002399, 14637, 987, 44,  0.000136902,  0.000086789
2017-03-21 07:14:52.653486, slv, 42010afffe840004(unknown)/1,  0.000109608,  0.000006640,  0.000091682,  0.000136902, 976.370533203, D, 0.000110197, 202, -0.000002399, 14637, 987, 44,  0.000136902,  0.000091682
2017-03-21 07:14:52.654001, slv, 42010afffe840004(unknown)/1,  0.000109608, -0.000006040,  0.000091682,  0.000070339, 976.370533203, S, 0.000110197, 202, -0.000002399, 14637, 987, 44,  0.000070339,  0.000091682
2017-03-21 07:14:53.184617, slv, 42010afffe840004(unknown)/1,  0.000109519, -0.000006040,  0.000116711,  0.000070339, 970.330533203, D, 0.000110197, 202, -0.000002399, 14637, 987, 44,  0.000070339,  0.000116711
2017-03-21 07:14:53.654132, slv, 42010afffe840004(unknown)/1,  0.000109519,  0.000004085,  0.000116711,  0.000156957, 970.330533203, S, 0.000110197, 202, -0.000002399, 14637, 987, 44,  0.000156957,  0.000116711
2017-03-21 07:14:54.654137, slv, 42010afffe840004(unknown)/1,  0.000109519,  0.000028066,  0.000116711,  0.000118214, 974.415533203, S, 0.000110197, 202, -0.000002399, 14637, 987, 44,  0.000118214,  0.000116711
2017-03-21 07:14:54.718867, slv, 42010afffe840004(unknown)/1,  0.000109375,  0.000028066,  0.000095981,  0.000118214, 1002.481533203, D, 0.000110197, 202, -0.000002399, 14637, 987, 44,  0.000118214,  0.000095981
2017-03-21 07:14:55.654119, slv, 42010afffe840004(unknown)/1,  0.000109375,  0.000009106,  0.000095981,  0.000118893, 1002.481533203, S, 0.000110197, 202, -0.000002399, 14637, 987, 44,  0.000118893,  0.000095981
2017-03-21 07:14:56.437311, slv, 42010afffe840004(unknown)/1,  0.000109442,  0.000009106,  0.000121537,  0.000118893, 1011.587533203, D, 0.000110197, 202, -0.000002399, 14637, 987, 44,  0.000118893,  0.000121537
2017-03-21 07:14:56.654165, slv, 42010afffe840004(unknown)/1,  0.000109442,  0.000003582,  0.000121537,  0.000107088, 1011.587533203, S, 0.000110197, 202, -0.000002399, 14637, 987, 44,  0.000107088,  0.000121537
2017-03-21 07:14:57.654140, slv, 42010afffe840004(unknown)/1,  0.000109442,  0.000006134,  0.000121537,  0.000124065, 1015.169533203, S, 0.000110197, 202, -0.000002399, 14637, 987, 44,  0.000124065,  0.000121537
2017-03-21 07:14:58.415397, slv, 42010afffe840004(unknown)/1,  0.000109508,  0.000006134,  0.000090132,  0.000124065, 1021.303533203, D, 0.000110197, 202, -0.000002399, 14637, 987, 44,  0.000124065,  0.000090132
2017-03-21 07:14:58.654113, slv, 42010afffe840004(unknown)/1,  0.000109508, -0.000001990,  0.000090132,  0.000090905, 1021.303533203, S, 0.000110197, 202, -0.000002399, 14637, 987, 44,  0.000090905,  0.000090132
2017-03-21 07:14:58.842033, slv, 42010afffe840004(unknown)/1,  0.000109356, -0.000001990,  0.000094119,  0.000090905, 1019.313533203, D, 0.000110197, 202, -0.000002399, 14637, 987, 44,  0.000090905,  0.000094119
2017-03-21 07:14:59.654172, slv, 42010afffe840004(unknown)/1,  0.000109356, -0.000001093,  0.000094119,  0.000125772, 1019.313533203, S, 0.000110197, 202, -0.000002399, 14637, 987, 44,  0.000125772,  0.000094119
2017-03-21 07:14:59.829313, slv, 42010afffe840004(unknown)/1,  0.000109218, -0.000001093,  0.000091213,  0.000125772, 1018.220533203, D, 0.000110197, 202, -0.000002399, 14637, 987, 44,  0.000125772,  0.000091213
2017-03-21 07:15:00.654114, slv, 42010afffe840004(unknown)/1,  0.000109218, -0.000012314,  0.000091213,  0.000068173, 1018.220533203, S, 0.000110197, 202, -0.000002399, 14637, 987, 44,  0.000068173,  0.000091213
2017-03-21 07:15:01.450906, slv, 42010afffe840004(unknown)/1,  0.000108968, -0.000012314,  0.000087640,  0.000068173, 1005.906533203, D, 0.000110197, 202, -0.000002399, 14637, 987, 44,  0.000068173,  0.000087640
2017-03-21 07:15:01.654152, slv, 42010afffe840004(unknown)/1,  0.000108968, -0.000011224,  0.000087640,  0.000127564, 1005.906533203, S, 0.000110197, 202, -0.000002399, 14637, 987, 44,  0.000127564,  0.000087640
2017-03-21 07:15:01.726682, slv, 42010afffe840004(unknown)/1,  0.000108744, -0.000011224,  0.000095254,  0.000127564, 994.682533203, D, 0.000110197, 202, -0.000002399, 14637, 987, 44,  0.000127564,  0.000095254
2017-03-21 07:15:02.654138, slv, 42010afffe840004(unknown)/1,  0.000108744, -0.000007078,  0.000095254,  0.000075991, 994.682533203, S, 0.000110197, 202, -0.000002399, 14637, 987, 44,  0.000075991,  0.000095254
2017-03-21 07:15:03.288504, slv, 42010afffe840004(unknown)/1,  0.000108536, -0.000007078,  0.000082942,  0.000075991, 987.604533203, D, 0.000110197, 202, -0.000002399, 14637, 987, 44,  0.000075991,  0.000082942
2017-03-21 07:15:03.654123, slv, 42010afffe840004(unknown)/1,  0.000108536, -0.000017659,  0.000082942,  0.000105969, 987.604533203, S, 0.000110197, 202, -0.000002399, 14637, 987, 44,  0.000105969,  0.000082942
2017-03-21 07:15:03.899858, slv, 42010afffe840004(unknown)/1,  0.000108242, -0.000017659,  0.000094022,  0.000105969, 969.945533203, D, 0.000110197, 202, -0.000002399, 14637, 987, 44,  0.000105969,  0.000094022
2017-03-21 07:15:04.654134, slv, 42010afffe840004(unknown)/1,  0.000108242,  0.000005193,  0.000094022,  0.000121194, 969.945533203, S, 0.000110197, 202, -0.000002399, 14637, 987, 44,  0.000121194,  0.000094022
2017-03-21 07:15:05.590743, slv, 42010afffe840004(unknown)/1,  0.000108204,  0.000005193,  0.000101933,  0.000121194, 975.138533203, D, 0.000110197, 202, -0.000002399, 14637, 987, 44,  0.000121194,  0.000101933
2017-03-21 07:15:05.654189, slv, 42010afffe840004(unknown)/1,  0.000108204,  0.000023348,  0.000101933,  0.000141949, 975.138533203, S, 0.000110197, 202, -0.000002399, 14637, 987, 44,  0.000141949,  0.000101933
2017-03-21 07:15:06.654095, slv, 42010afffe840004(unknown)/1,  0.000108204,  0.000004465,  0.000101933,  0.000083389, 998.486533203, S, 0.000110197, 202, -0.000002399, 14637, 987, 44,  0.000083389,  0.000101933
2017-03-21 07:15:07.093373, slv, 42010afffe840004(unknown)/1,  0.000108075,  0.000004465,  0.000093297,  0.000083389, 1002.951533203, D, 0.000110197, 202, -0.000002399, 14637, 987, 44,  0.000083389,  0.000093297
2017-03-21 07:15:07.654130, slv, 42010afffe840004(unknown)/1,  0.000108075,  0.000008429,  0.000093297,  0.000149748, 1002.951533203, S, 0.000110197, 202, -0.000002399, 14637, 987, 44,  0.000149748,  0.000093297
2017-03-21 07:15:07.684368, slv, 42010afffe840004(unknown)/1,  0.000108178,  0.000008429,  0.000132133,  0.000149748, 1011.380533203, D, 0.000110197, 202, -0.000002399, 14637, 987, 44,  0.000149748,  0.000132133
2017-03-21 07:15:08.654182, slv, 42010afffe840004(unknown)/1,  0.000108178, -0.000004088,  0.000132133,  0.000058329, 1011.380533203, S, 0.000110197, 202, -0.000002399, 14637, 987, 44,  0.000058329,  0.000132133
2017-03-21 07:15:09.587635, slv, 42010afffe840004(unknown)/1,  0.000108208, -0.000004088,  0.000100175,  0.000058329, 1007.292533203, D, 0.000109665, 892, 0.000001101, 10356, 991, 17,  0.000058329,  0.000100175
2017-03-21 07:15:09.654126, slv, 42010afffe840004(unknown)/1,  0.000108208, -0.000021391,  0.000100175,  0.000115275, 1007.292533203, S, 0.000109665, 892, 0.000001101, 10356, 991, 17,  0.000115275,  0.000100175
2017-03-21 07:15:10.654130, slv, 42010afffe840004(unknown)/1,  0.000108208,  0.000006661,  0.000100175,  0.000114465, 985.901533203, S, 0.000109665, 892, 0.000001101, 10356, 991, 17,  0.000114465,  0.000100175
2017-03-21 07:15:11.349176, slv, 42010afffe840004(unknown)/1,  0.000108010,  0.000006661,  0.000109280,  0.000114465, 992.562533203, D, 0.000109665, 892, 0.000001101, 10356, 991, 17,  0.000114465,  0.000109280
2017-03-21 07:15:11.654127, slv, 42010afffe840004(unknown)/1,  0.000108010,  0.000011419,  0.000109280,  0.000124592, 992.562533203, S, 0.000109665, 892, 0.000001101, 10356, 991, 17,  0.000124592,  0.000109280
2017-03-21 07:15:12.217333, slv, 42010afffe840004(unknown)/1,  0.000108021,  0.000011419,  0.000086584,  0.000124592, 1003.981533203, D, 0.000109665, 892, 0.000001101, 10356, 991, 17,  0.000124592,  0.000086584
2017-03-21 07:15:12.654113, slv, 42010afffe840004(unknown)/1,  0.000108021, -0.000008190,  0.000086584,  0.000075058, 1003.981533203, S, 0.000109665, 892, 0.000001101, 10356, 991, 17,  0.000075058,  0.000086584
2017-03-21 07:15:13.654133, slv, 42010afffe840004(unknown)/1,  0.000108021, -0.000013530,  0.000086584,  0.000113924, 995.791533203, S, 0.000109665, 892, 0.000001101, 10356, 991, 17,  0.000113924,  0.000086584
2017-03-21 07:15:14.061979, slv, 42010afffe840004(unknown)/1,  0.000108017, -0.000013530,  0.000105869,  0.000113924, 982.261533203, D, 0.000109665, 892, 0.000001101, 10356, 991, 17,  0.000113924,  0.000105869
2017-03-21 07:15:14.654117, slv, 42010afffe840004(unknown)/1,  0.000108017,  0.000002918,  0.000105869,  0.000107950, 982.261533203, S, 0.000109665, 892, 0.000001101, 10356, 991, 17,  0.000107950,  0.000105869
2017-03-21 07:15:14.971159, slv, 42010afffe840004(unknown)/1,  0.000108395,  0.000002918,  0.000201171,  0.000107950, 985.179533203, D, 0.000109665, 892, 0.000001101, 10356, 991, 17,  0.000107950,  0.000201171
2017-03-21 07:15:15.654164, slv, 42010afffe840004(unknown)/1,  0.000108395,  0.000015540,  0.000201171,  0.000139541, 985.179533203, S, 0.000109665, 892, 0.000001101, 10356, 991, 17,  0.000139541,  0.000201171
2017-03-21 07:15:15.782915, slv, 42010afffe840004(unknown)/1,  0.000108803,  0.000015540,  0.000089367,  0.000139541, 1000.719533203, D, 0.000109665, 892, 0.000001101, 10356, 991, 17,  0.000139541,  0.000089367
2017-03-21 07:15:16.654139, slv, 42010afffe840004(unknown)/1,  0.000108803,  0.000008974,  0.000089367,  0.000095605, 1000.719533203, S, 0.000109665, 892, 0.000001101, 10356, 991, 17,  0.000095605,  0.000089367
2017-03-21 07:15:17.235047, slv, 42010afffe840004(unknown)/1,  0.000109345,  0.000008974,  0.000249512,  0.000095605, 1009.693533203, D, 0.000109665, 892, 0.000001101, 10356, 991, 17,  0.000095605,  0.000249512
2017-03-21 07:15:17.654127, slv, 42010afffe840004(unknown)/1,  0.000109345,  0.000001057,  0.000249512,  0.000124658, 1009.693533203, S, 0.000109665, 892, 0.000001101, 10356, 991, 17,  0.000124658,  0.000249512
2017-03-21 07:15:18.277495, slv, 42010afffe840004(unknown)/1,  0.000109822,  0.000001057,  0.000089674,  0.000124658, 1010.750533203, D, 0.000109665, 892, 0.000001101, 10356, 991, 17,  0.000124658,  0.000089674
2017-03-21 07:15:18.654118, slv, 42010afffe840004(unknown)/1,  0.000109822, -0.000014483,  0.000089674,  0.000065543, 1010.750533203, S, 0.000109665, 892, 0.000001101, 10356, 991, 17,  0.000065543,  0.000089674
2017-03-21 07:15:18.882865, slv, 42010afffe840004(unknown)/1,  0.000109621, -0.000014483,  0.000107846,  0.000065543, 996.267533203, D, 0.000109665, 892, 0.000001101, 10356, 991, 17,  0.000065543,  0.000107846
2017-03-21 07:15:19.394884, slv, 42010afffe840004(unknown)/1,  0.000109469, -0.000014483,  0.000160647,  0.000065543, 996.267533203, D, 0.000109665, 892, 0.000001101, 10356, 991, 17,  0.000065543,  0.000160647
2017-03-21 07:15:19.654120, slv, 42010afffe840004(unknown)/1,  0.000109469, -0.000022500,  0.000160647,  0.000108746, 996.267533203, S, 0.000109665, 892, 0.000001101, 10356, 991, 17,  0.000108746,  0.000160647
2017-03-21 07:15:20.654117, slv, 42010afffe840004(unknown)/1,  0.000109469, -0.000007103,  0.000160647,  0.000095985, 973.767533203, S, 0.000109665, 892, 0.000001101, 10356, 991, 17,  0.000095985,  0.000160647
2017-03-21 07:15:21.107349, slv, 42010afffe840004(unknown)/1,  0.000109362, -0.000007103,  0.000088301,  0.000095985, 966.664533203, D, 0.000109665, 892, 0.000001101, 10356, 991, 17,  0.000095985,  0.000088301
2017-03-21 07:15:21.654135, slv, 42010afffe840004(unknown)/1,  0.000109362,  0.000004563,  0.000088301,  0.000131973, 966.664533203, S, 0.000109665, 892, 0.000001101, 10356, 991, 17,  0.000131973,  0.000088301
2017-03-21 07:15:22.278817, slv, 42010afffe840004(unknown)/1,  0.000109365,  0.000004563,  0.000121829,  0.000131973, 971.227533203, D, 0.000109665, 892, 0.000001101, 10356, 991, 17,  0.000131973,  0.000121829
2017-03-21 07:15:22.654103, slv, 42010afffe840004(unknown)/1,  0.000109365,  0.000001322,  0.000121829,  0.000089398, 971.227533203, S, 0.000109665, 892, 0.000001101, 10356, 991, 17,  0.000089398,  0.000121829
2017-03-21 07:15:22.806031, slv, 42010afffe840004(unknown)/1,  0.000109398,  0.000001322,  0.000102782,  0.000089398, 972.549533203, D, 0.000109665, 892, 0.000001101, 10356, 991, 17,  0.000089398,  0.000102782
2017-03-21 07:15:23.654095, slv, 42010afffe840004(unknown)/1,  0.000109398,  0.000005271,  0.000102782,  0.000139907, 972.549533203, S, 0.000109665, 892, 0.000001101, 10356, 991, 17,  0.000139907,  0.000102782
2017-03-21 07:15:24.626187, slv, 42010afffe840004(unknown)/1,  0.000109323,  0.000005271,  0.000086194,  0.000139907, 977.820533203, D, 0.000109665, 892, 0.000001101, 10356, 991, 17,  0.000139907,  0.000086194
2017-03-21 07:15:24.654191, slv, 42010afffe840004(unknown)/1,  0.000109323,  0.000029695,  0.000086194,  0.000138205, 977.820533203, S, 0.000109665, 892, 0.000001101, 10356, 991, 17,  0.000138205,  0.000086194
2017-03-21 07:15:24.707108, slv, 42010afffe840004(unknown)/1,  0.000109436,  0.000029695,  0.000101888,  0.000138205, 1007.515533203, D, 0.000109665, 892, 0.000001101, 10356, 991, 17,  0.000138205,  0.000101888
2017-03-21 07:15:24.906586, slv, 42010afffe840004(unknown)/1,  0.000109562,  0.000029695,  0.000091651,  0.000138205, 1007.515533203, D, 0.000109665, 892, 0.000001101, 10356, 991, 17,  0.000138205,  0.000091651
2017-03-21 07:15:25.654180, slv, 42010afffe840004(unknown)/1,  0.000109562,  0.000039784,  0.000091651,  0.000160249, 1007.515533203, S, 0.000109665, 892, 0.000001101, 10356, 991, 17,  0.000160249,  0.000091651
2017-03-21 07:15:26.654103, slv, 42010afffe840004(unknown)/1,  0.000109562,  0.000017985,  0.000091651,  0.000094846, 1047.299533203, S, 0.000109665, 892, 0.000001101, 10356, 991, 17,  0.000094846,  0.000091651
2017-03-21 07:15:26.847475, slv, 42010afffe840004(unknown)/1,  0.000109579,  0.000017985,  0.000117973,  0.000094846, 1065.284533203, D, 0.000109665, 892, 0.000001101, 10356, 991, 17,  0.000094846,  0.000117973
2017-03-21 07:15:27.654142, slv, 42010afffe840004(unknown)/1,  0.000109579,  0.000019567,  0.000117973,  0.000163430, 1065.284533203, S, 0.000109665, 892, 0.000001101, 10356, 991, 17,  0.000163430,  0.000117973
2017-03-21 07:15:28.448876, slv, 42010afffe840004(unknown)/1,  0.000109717,  0.000019567,  0.000097429,  0.000163430, 1084.851533203, D, 0.000109665, 892, 0.000001101, 10356, 991, 17,  0.000163430,  0.000097429
2017-03-21 07:15:28.654124, slv, 42010afffe840004(unknown)/1,  0.000109717,  0.000005187,  0.000097429,  0.000066241, 1084.851533203, S, 0.000109665, 892, 0.000001101, 10356, 991, 17,  0.000066241,  0.000097429
2017-03-21 07:15:29.179526, slv, 42010afffe840004(unknown)/1,  0.000109722,  0.000005187,  0.000112950,  0.000066241, 1090.038533203, D, 0.000109665, 892, 0.000001101, 10356, 991, 17,  0.000066241,  0.000112950
2017-03-21 07:15:29.654138, slv, 42010afffe840004(unknown)/1,  0.000109722, -0.000008749,  0.000112950,  0.000135701, 1090.038533203, S, 0.000109665, 892, 0.000001101, 10356, 991, 17,  0.000135701,  0.000112950
2017-03-21 07:15:30.654172, slv, 42010afffe840004(unknown)/1,  0.000109722,  0.000013022,  0.000112950,  0.000109789, 1081.289533203, S, 0.000109665, 892, 0.000001101, 10356, 991, 17,  0.000109789,  0.000112950
2017-03-21 07:15:30.654305, slv, 42010afffe840004(unknown)/1,  0.000109326,  0.000013022,  0.000048505,  0.000109789, 1094.311533203, D, 0.000109665, 892, 0.000001101, 10356, 991, 17,  0.000109789,  0.000048505
2017-03-21 07:15:31.654103, slv, 42010afffe840004(unknown)/1,  0.000109326, -0.000002747,  0.000048505,  0.000103766, 1094.311533203, S, 0.000109665, 892, 0.000001101, 10356, 991, 17,  0.000103766,  0.000048505
2017-03-21 07:15:31.974262, slv, 42010afffe840004(unknown)/1,  0.000109037, -0.000002747,  0.000101219,  0.000103766, 1091.564533203, D, 0.000109665, 892, 0.000001101, 10356, 991, 17,  0.000103766,  0.000101219
2017-03-21 07:15:32.654093, slv, 42010afffe840004(unknown)/1,  0.000109037, -0.000033398,  0.000101219,  0.000047800, 1091.564533203, S, 0.000109665, 892, 0.000001101, 10356, 991, 17,  0.000047800,  0.000101219
2017-03-21 07:15:32.682922, slv, 42010afffe840004(unknown)/1,  0.000108697, -0.000033398,  0.000096203,  0.000047800, 1058.166533203, D, 0.000109665, 892, 0.000001101, 10356, 991, 17,  0.000047800,  0.000096203
2017-03-21 07:15:33.654138, slv, 42010afffe840004(unknown)/1,  0.000108697, -0.000019106,  0.000096203,  0.000131721, 1058.166533203, S, 0.000109665, 892, 0.000001101, 10356, 991, 17,  0.000131721,  0.000096203
2017-03-21 07:15:34.584415, slv, 42010afffe840004(unknown)/1,  0.000108435, -0.000019106,  0.000092030,  0.000131721, 1039.060533203, D, 0.000109665, 892, 0.000001101, 10356, 991, 17,  0.000131721,  0.000092030
2017-03-21 07:15:34.654093, slv, 42010afffe840004(unknown)/1,  0.000108435, -0.000007018,  0.000092030,  0.000071374, 1039.060533203, S, 0.000109665, 892, 0.000001101, 10356, 991, 17,  0.000071374,  0.000092030
2017-03-21 07:15:34.891382, slv, 42010afffe840004(unknown)/1,  0.000108344, -0.000007018,  0.000115308,  0.000071374, 1032.042533203, D, 0.000109665, 892, 0.000001101, 10356, 991, 17,  0.000071374,  0.000115308
2017-03-21 07:15:35.221568, slv, 42010afffe840004(unknown)/1,  0.000108055, -0.000007018,  0.000101457,  0.000071374, 1032.042533203, D, 0.000109665, 892, 0.000001101, 10356, 991, 17,  0.000071374,  0.000101457
2017-03-21 07:15:35.398609, slv, 42010afffe840004(unknown)/1,  0.000107657, -0.000007018,  0.000086175,  0.000071374, 1032.042533203, D, 0.000109665, 892, 0.000001101, 10356, 991, 17,  0.000071374,  0.000086175
2017-03-21 07:15:35.654168, slv, 42010afffe840004(unknown)/1,  0.000107657, -0.000001671,  0.000086175,  0.000141375, 1032.042533203, S, 0.000109665, 892, 0.000001101, 10356, 991, 17,  0.000141375,  0.000086175
2017-03-21 07:15:36.654115, slv, 42010afffe840004(unknown)/1,  0.000107657,  0.000011478,  0.000086175,  0.000096895, 1030.371533203, S, 0.000109665, 892, 0.000001101, 10356, 991, 17,  0.000096895,  0.000086175
2017-03-21 07:15:37.267308, slv, 42010afffe840004(unknown)/1,  0.000107413,  0.000011478,  0.000113644,  0.000096895, 1041.849533203, D, 0.000109665, 892, 0.000001101, 10356, 991, 17,  0.000096895,  0.000113644
2017-03-21 07:15:37.654119, slv, 42010afffe840004(unknown)/1,  0.000107413, -0.000011762,  0.000113644,  0.000094650, 1041.849533203, S, 0.000109665, 892, 0.000001101, 10356, 991, 17,  0.000094650,  0.000113644
2017-03-21 07:15:38.208737, slv, 42010afffe840004(unknown)/1,  0.000107351, -0.000011762,  0.000108475,  0.000094650, 1030.087533203, D, 0.000109665, 892, 0.000001101, 10356, 991, 17,  0.000094650,  0.000108475
2017-03-21 07:15:38.654106, slv, 42010afffe840004(unknown)/1,  0.000107351, -0.000018319,  0.000108475,  0.000083475, 1030.087533203, S, 0.000109665, 892, 0.000001101, 10356, 991, 17,  0.000083475,  0.000108475
2017-03-21 07:15:39.654161, slv, 42010afffe840004(unknown)/1,  0.000107351,  0.000015792,  0.000108475,  0.000162812, 1011.768533203, S, 0.000108839, 767, 0.000000149, 16210, 1021, 40,  0.000162812,  0.000108475
2017-03-21 07:15:40.076518, slv, 42010afffe840004(unknown)/1,  0.000107471,  0.000015792,  0.000094122,  0.000162812, 1027.560533203, D, 0.000108839, 767, 0.000000149, 16210, 1021, 40,  0.000162812,  0.000094122
2017-03-21 07:15:40.654110, slv, 42010afffe840004(unknown)/1,  0.000107471,  0.000021174,  0.000094122,  0.000094359, 1027.560533203, S, 0.000108839, 767, 0.000000149, 16210, 1021, 40,  0.000094359,  0.000094122
2017-03-21 07:15:41.447646, slv, 42010afffe840004(unknown)/1,  0.000107473,  0.000021174,  0.000078975,  0.000094359, 1048.734533203, D, 0.000108839, 767, 0.000000149, 16210, 1021, 40,  0.000094359,  0.000078975
2017-03-21 07:15:41.654129, slv, 42010afffe840004(unknown)/1,  0.000107473, -0.000005995,  0.000078975,  0.000108596, 1048.734533203, S, 0.000108839, 767, 0.000000149, 16210, 1021, 40,  0.000108596,  0.000078975
2017-03-21 07:15:42.654103, slv, 42010afffe840004(unknown)/1,  0.000107473, -0.000009403,  0.000078975,  0.000087544, 1042.739533203, S, 0.000108839, 767, 0.000000149, 16210, 1021, 40,  0.000087544,  0.000078975
2017-03-21 07:15:42.979893, slv, 42010afffe840004(unknown)/1,  0.000107205, -0.000009403,  0.000100493,  0.000087544, 1033.336533203, D, 0.000108839, 767, 0.000000149, 16210, 1021, 40,  0.000087544,  0.000100493
2017-03-21 07:15:43.654137, slv, 42010afffe840004(unknown)/1,  0.000107205,  0.000014413,  0.000100493,  0.000155960, 1033.336533203, S, 0.000108839, 767, 0.000000149, 16210, 1021, 40,  0.000155960,  0.000100493
2017-03-21 07:15:44.654131, slv, 42010afffe840004(unknown)/1,  0.000107205,  0.000034311,  0.000100493,  0.000127073, 1047.749533203, S, 0.000108839, 767, 0.000000149, 16210, 1021, 40,  0.000127073,  0.000100493
2017-03-21 07:15:44.750845, slv, 42010afffe840004(unknown)/1,  0.000107173,  0.000034311,  0.000105572,  0.000127073, 1082.060533203, D, 0.000108839, 767, 0.000000149, 16210, 1021, 40,  0.000127073,  0.000105572
2017-03-21 07:15:45.654140, slv, 42010afffe840004(unknown)/1,  0.000107173,  0.000019703,  0.000105572,  0.000126711, 1082.060533203, S, 0.000108839, 767, 0.000000149, 16210, 1021, 40,  0.000126711,  0.000105572
2017-03-21 07:15:45.883430, slv, 42010afffe840004(unknown)/1,  0.000107262,  0.000019703,  0.000092226,  0.000126711, 1101.763533203, D, 0.000108839, 767, 0.000000149, 16210, 1021, 40,  0.000126711,  0.000092226
2017-03-21 07:15:46.283725, slv, 42010afffe840004(unknown)/1,  0.000107381,  0.000019703,  0.000113897,  0.000126711, 1101.763533203, D, 0.000108839, 767, 0.000000149, 16210, 1021, 40,  0.000126711,  0.000113897
2017-03-21 07:15:46.654098, slv, 42010afffe840004(unknown)/1,  0.000107381, -0.000004199,  0.000113897,  0.000079444, 1101.763533203, S, 0.000108839, 767, 0.000000149, 16210, 1021, 40,  0.000079444,  0.000113897
2017-03-21 07:15:47.654119, slv, 42010afffe840004(unknown)/1,  0.000107381, -0.000009732,  0.000113897,  0.000115853, 1097.564533203, S, 0.000108839, 767, 0.000000149, 16210, 1021, 40,  0.000115853,  0.000113897
2017-03-21 07:15:47.899146, slv, 42010afffe840004(unknown)/1,  0.000107523, -0.000009732,  0.000109487,  0.000115853, 1087.832533203, D, 0.000108839, 767, 0.000000149, 16210, 1021, 40,  0.000115853,  0.000109487
2017-03-21 07:15:47.940672, slv, 42010afffe840004(unknown)/1,  0.000107601, -0.000009732,  0.000108814,  0.000115853, 1087.832533203, D, 0.000108839, 767, 0.000000149, 16210, 1021, 40,  0.000115853,  0.000108814
2017-03-21 07:15:48.654100, slv, 42010afffe840004(unknown)/1,  0.000107601, -0.000004399,  0.000108814,  0.000090331, 1087.832533203, S, 0.000108839, 767, 0.000000149, 16210, 1021, 40,  0.000090331,  0.000108814
2017-03-21 07:15:49.152653, slv, 42010afffe840004(unknown)/1,  0.000107518, -0.000004399,  0.000094274,  0.000090331, 1083.433533203, D, 0.000108839, 767, 0.000000149, 16210, 1021, 40,  0.000090331,  0.000094274
2017-03-21 07:15:49.654114, slv, 42010afffe840004(unknown)/1,  0.000107518, -0.000009101,  0.000094274,  0.000106586, 1083.433533203, S, 0.000108839, 767, 0.000000149, 16210, 1021, 40,  0.000106586,  0.000094274
2017-03-21 07:15:50.219979, slv, 42010afffe840004(unknown)/1,  0.000107432, -0.000009101,  0.000116833,  0.000106586, 1074.332533203, D, 0.000108839, 767, 0.000000149, 16210, 1021, 40,  0.000106586,  0.000116833
2017-03-21 07:15:50.654124, slv, 42010afffe840004(unknown)/1,  0.000107432, -0.000011315,  0.000116833,  0.000085734, 1074.332533203, S, 0.000108839, 767, 0.000000149, 16210, 1021, 40,  0.000085734,  0.000116833
2017-03-21 07:15:51.303994, slv, 42010afffe840004(unknown)/1,  0.000107352, -0.000011315,  0.000100039,  0.000085734, 1063.017533203, D, 0.000108839, 767, 0.000000149, 16210, 1021, 40,  0.000085734,  0.000100039
2017-03-21 07:15:51.654165, slv, 42010afffe840004(unknown)/1,  0.000107352,  0.000000199,  0.000100039,  0.000129449, 1063.017533203, S, 0.000108839, 767, 0.000000149, 16210, 1021, 40,  0.000129449,  0.000100039
2017-03-21 07:15:52.654126, slv, 42010afffe840004(unknown)/1,  0.000107352,  0.000014285,  0.000100039,  0.000113826, 1063.216533203, S, 0.000108839, 767, 0.000000149, 16210, 1021, 40,  0.000113826,  0.000100039
2017-03-21 07:15:53.121530, slv, 42010afffe840004(unknown)/1,  0.000108075,  0.000014285,  0.000314795,  0.000113826, 1077.501533203, D, 0.000108839, 767, 0.000000149, 16210, 1021, 40,  0.000113826,  0.000314795
2017-03-21 07:15:53.654120, slv, 42010afffe840004(unknown)/1,  0.000108075,  0.000016613,  0.000314795,  0.000134828, 1077.501533203, S, 0.000108839, 767, 0.000000149, 16210, 1021, 40,  0.000134828,  0.000314795
2017-03-21 07:15:54.654094, slv, 42010afffe840004(unknown)/1,  0.000108075,  0.000002848,  0.000314795,  0.000087019, 1094.114533203, S, 0.000108839, 767, 0.000000149, 16210, 1021, 40,  0.000087019,  0.000314795
2017-03-21 07:15:54.700447, slv, 42010afffe840004(unknown)/1,  0.000108762,  0.000002848,  0.000092490,  0.000087019, 1096.962533203, D, 0.000108839, 767, 0.000000149, 16210, 1021, 40,  0.000087019,  0.000092490
2017-03-21 07:15:55.496827, slv, 42010afffe840004(unknown)/1,  0.000108512,  0.000002848,  0.000104522,  0.000087019, 1096.962533203, D, 0.000108839, 767, 0.000000149, 16210, 1021, 40,  0.000087019,  0.000104522
2017-03-21 07:15:55.654130, slv, 42010afffe840004(unknown)/1,  0.000108512,  0.000000572,  0.000104522,  0.000130713, 1096.962533203, S, 0.000108839, 767, 0.000000149, 16210, 1021, 40,  0.000130713,  0.000104522
2017-03-21 07:15:56.485503, slv, 42010afffe840004(unknown)/1,  0.000108856,  0.000000572,  0.000199931,  0.000130713, 1097.534533203, D, 0.000108839, 767, 0.000000149, 16210, 1021, 40,  0.000130713,  0.000199931
2017-03-21 07:15:56.591596, slv, 42010afffe840004(unknown)/1,  0.000109449,  0.000000572,  0.000125913,  0.000130713, 1097.534533203, D, 0.000108839, 767, 0.000000149, 16210, 1021, 40,  0.000130713,  0.000125913
2017-03-21 07:15:56.654135, slv, 42010afffe840004(unknown)/1,  0.000109449,  0.000012742,  0.000125913,  0.000112734, 1097.534533203, S, 0.000108839, 767, 0.000000149, 16210, 1021, 40,  0.000112734,  0.000125913
2017-03-21 07:15:57.208170, slv, 42010afffe840004(unknown)/1,  0.000109578,  0.000012742,  0.000101392,  0.000112734, 1110.276533203, D, 0.000108839, 767, 0.000000149, 16210, 1021, 40,  0.000112734,  0.000101392
2017-03-21 07:15:57.654127, slv, 42010afffe840004(unknown)/1,  0.000109578,  0.000005869,  0.000101392,  0.000118033, 1110.276533203, S, 0.000108839, 767, 0.000000149, 16210, 1021, 40,  0.000118033,  0.000101392
2017-03-21 07:15:58.277307, slv, 42010afffe840004(unknown)/1,  0.000109564,  0.000005869,  0.000102553,  0.000118033, 1116.145533203, D, 0.000108839, 767, 0.000000149, 16210, 1021, 40,  0.000118033,  0.000102553
2017-03-21 07:15:58.583024, slv, 42010afffe840004(unknown)/1,  0.000109682,  0.000005869,  0.000129793,  0.000118033, 1116.145533203, D, 0.000108839, 767, 0.000000149, 16210, 1021, 40,  0.000118033,  0.000129793
2017-03-21 07:15:58.654171, slv, 42010afffe840004(unknown)/1,  0.000109682,  0.000018255,  0.000129793,  0.000137738, 1116.145533203, S, 0.000108839, 767, 0.000000149, 16210, 1021, 40,  0.000137738,  0.000129793
2017-03-21 07:15:59.140259, slv, 42010afffe840004(unknown)/1,  0.000109863,  0.000018255,  0.000099493,  0.000137738, 1134.400533203, D, 0.000108839, 767, 0.000000149, 16210, 1021, 40,  0.000137738,  0.000099493
2017-03-21 07:15:59.654112, slv, 42010afffe840004(unknown)/1,  0.000109863,  0.000011993,  0.000099493,  0.000105792, 1134.400533203, S, 0.000108839, 767, 0.000000149, 16210, 1021, 40,  0.000105792,  0.000099493
2017-03-21 07:15:59.810880, slv, 42010afffe840004(unknown)/1,  0.000110044,  0.000011993,  0.000142727,  0.000105792, 1146.393533203, D, 0.000108839, 767, 0.000000149, 16210, 1021, 40,  0.000105792,  0.000142727
2017-03-21 07:16:00.654095, slv, 42010afffe840004(unknown)/1,  0.000110044, -0.000030654,  0.000142727,  0.000052806, 1146.393533203, S, 0.000108839, 767, 0.000000149, 16210, 1021, 40,  0.000052806,  0.000142727
2017-03-21 07:16:00.847017, slv, 42010afffe840004(unknown)/1,  0.000109969, -0.000030654,  0.000119634,  0.000052806, 1115.739533203, D, 0.000108839, 767, 0.000000149, 16210, 1021, 40,  0.000052806,  0.000119634
2017-03-21 07:16:00.879126, slv, 42010afffe840004(unknown)/1,  0.000109550, -0.000030654,  0.000107352,  0.000052806, 1115.739533203, D, 0.000108839, 767, 0.000000149, 16210, 1021, 40,  0.000052806,  0.000107352
2017-03-21 07:16:01.654103, slv, 42010afffe840004(unknown)/1,  0.000109550, -0.000032203,  0.000107352,  0.000102381, 1115.739533203, S, 0.000108839, 767, 0.000000149, 16210, 1021, 40,  0.000102381,  0.000107352
2017-03-21 07:16:02.654106, slv, 42010afffe840004(unknown)/1,  0.000109550, -0.000033771,  0.000107352,  0.000049176, 1083.536533203, S, 0.000108839, 767, 0.000000149, 16210, 1021, 40,  0.000049176,  0.000107352
2017-03-21 07:16:02.869299, slv, 42010afffe840004(unknown)/1,  0.000109001, -0.000033771,  0.000088447,  0.000049176, 1049.765533203, D, 0.000108839, 767, 0.000000149, 16210, 1021, 40,  0.000049176,  0.000088447
2017-03-21 07:16:03.654126, slv, 42010afffe840004(unknown)/1,  0.000109001, -0.000008834,  0.000088447,  0.000151707, 1049.765533203, S, 0.000108839, 767, 0.000000149, 16210, 1021, 40,  0.000151707,  0.000088447
2017-03-21 07:16:04.614021, slv, 42010afffe840004(unknown)/1,  0.000108802, -0.000008834,  0.000095702,  0.000151707, 1040.931533203, D, 0.000108839, 767, 0.000000149, 16210, 1021, 40,  0.000151707,  0.000095702
2017-03-21 07:16:04.654111, slv, 42010afffe840004(unknown)/1,  0.000108802,  0.000009350,  0.000095702,  0.000084795, 1040.931533203, S, 0.000108839, 767, 0.000000149, 16210, 1021, 40,  0.000084795,  0.000095702
2017-03-21 07:16:05.654112, slv, 42010afffe840004(unknown)/1,  0.000108802, -0.000009930,  0.000095702,  0.000112949, 1050.281533203, S, 0.000108839, 767, 0.000000149, 16210, 1021, 40,  0.000112949,  0.000095702
2017-03-21 07:16:06.547553, slv, 42010afffe840004(unknown)/1,  0.000108912, -0.000009930,  0.000103105,  0.000112949, 1040.351533203, D, 0.000108839, 767, 0.000000149, 16210, 1021, 40,  0.000112949,  0.000103105
2017-03-21 07:16:06.654137, slv, 42010afffe840004(unknown)/1,  0.000108912,  0.000011563,  0.000103105,  0.000127893, 1040.351533203, S, 0.000108839, 767, 0.000000149, 16210, 1021, 40,  0.000127893,  0.000103105
2017-03-21 07:16:06.844772, slv, 42010afffe840004(unknown)/1,  0.000108948,  0.000011563,  0.000100957,  0.000127893, 1051.914533203, D, 0.000108839, 767, 0.000000149, 16210, 1021, 40,  0.000127893,  0.000100957
2017-03-21 07:16:06.919293, slv, 42010afffe840004(unknown)/1,  0.000109062,  0.000011563,  0.000108261,  0.000127893, 1051.914533203, D, 0.000108839, 767, 0.000000149, 16210, 1021, 40,  0.000127893,  0.000108261
2017-03-21 07:16:07.029694, slv, 42010afffe840004(unknown)/1,  0.000109130,  0.000011563,  0.000089543,  0.000127893, 1051.914533203, D, 0.000108839, 767, 0.000000149, 16210, 1021, 40,  0.000127893,  0.000089543
2017-03-21 07:16:07.195196, slv, 42010afffe840004(unknown)/1,  0.000109271,  0.000011563,  0.000127167,  0.000127893, 1051.914533203, D, 0.000108839, 767, 0.000000149, 16210, 1021, 40,  0.000127893,  0.000127167
2017-03-21 07:16:07.654123, slv, 42010afffe840004(unknown)/1,  0.000109271,  0.000015683,  0.000127167,  0.000121657, 1051.914533203, S, 0.000108839, 767, 0.000000149, 16210, 1021, 40,  0.000121657,  0.000127167
2017-03-21 07:16:08.211295, slv, 42010afffe840004(unknown)/1,  0.000109478,  0.000015683,  0.000113261,  0.000121657, 1067.597533203, D, 0.000108839, 767, 0.000000149, 16210, 1021, 40,  0.000121657,  0.000113261
2017-03-21 07:16:08.654109, slv, 42010afffe840004(unknown)/1,  0.000109478, -0.000014550,  0.000113261,  0.000067991, 1067.597533203, S, 0.000108839, 767, 0.000000149, 16210, 1021, 40,  0.000067991,  0.000113261
2017-03-21 07:16:09.654114, slv, 42010afffe840004(unknown)/1,  0.000109478, -0.000017312,  0.000113261,  0.000116341, 1053.047533203, S, 0.000108577, 980, 0.000001376, 16626, 1076, 31,  0.000116341,  0.000113261
2017-03-21 07:16:10.189458, slv, 42010afffe840004(unknown)/1,  0.000109618, -0.000017312,  0.000122491,  0.000116341, 1035.735533203, D, 0.000108577, 980, 0.000001376, 16626, 1076, 31,  0.000116341,  0.000122491
2017-03-21 07:16:10.654108, slv, 42010afffe840004(unknown)/1,  0.000109618, -0.000021343,  0.000122491,  0.000060070, 1035.735533203, S, 0.000108577, 980, 0.000001376, 16626, 1076, 31,  0.000060070,  0.000122491
2017-03-21 07:16:11.654158, slv, 42010afffe840004(unknown)/1,  0.000109618, -0.000019818,  0.000122491,  0.000119530, 1014.392533203, S, 0.000108577, 980, 0.000001376, 16626, 1076, 31,  0.000119530,  0.000122491
2017-03-21 07:16:11.725898, slv, 42010afffe840004(unknown)/1,  0.000109693, -0.000019818,  0.000099406,  0.000119530, 994.574533203, D, 0.000108577, 980, 0.000001376, 16626, 1076, 31,  0.000119530,  0.000099406
2017-03-21 07:16:12.274063, slv, 42010afffe840004(unknown)/1,  0.000109719, -0.000019818,  0.000107015,  0.000119530, 994.574533203, D, 0.000108577, 980, 0.000001376, 16626, 1076, 31,  0.000119530,  0.000107015
2017-03-21 07:16:12.654113, slv, 42010afffe840004(unknown)/1,  0.000109719,  0.000006233,  0.000107015,  0.000112274, 994.574533203, S, 0.000108577, 980, 0.000001376, 16626, 1076, 31,  0.000112274,  0.000107015
2017-03-21 07:16:13.654204, slv, 42010afffe840004(unknown)/1,  0.000109719,  0.000027554,  0.000107015,  0.000162273, 1000.807533203, S, 0.000108577, 980, 0.000001376, 16626, 1076, 31,  0.000162273,  0.000107015
2017-03-21 07:16:14.023093, slv, 42010afffe840004(unknown)/1,  0.000109896,  0.000027554,  0.000095495,  0.000162273, 1028.361533203, D, 0.000108577, 980, 0.000001376, 16626, 1076, 31,  0.000162273,  0.000095495
2017-03-21 07:16:14.654093, slv, 42010afffe840004(unknown)/1,  0.000109896,  0.000018199,  0.000095495,  0.000093740, 1028.361533203, S, 0.000108577, 980, 0.000001376, 16626, 1076, 31,  0.000093740,  0.000095495
2017-03-21 07:16:14.692093, slv, 42010afffe840004(unknown)/1,  0.000109909,  0.000018199,  0.000091301,  0.000093740, 1046.560533203, D, 0.000108577, 980, 0.000001376, 16626, 1076, 31,  0.000093740,  0.000091301
2017-03-21 07:16:15.640345, slv, 42010afffe840004(unknown)/1,  0.000109646,  0.000018199,  0.000093468,  0.000093740, 1046.560533203, D, 0.000108577, 980, 0.000001376, 16626, 1076, 31,  0.000093740,  0.000093468
2017-03-21 07:16:15.654137, slv, 42010afffe840004(unknown)/1,  0.000109646, -0.000010913,  0.000093468,  0.000103976, 1046.560533203, S, 0.000108577, 980, 0.000001376, 16626, 1076, 31,  0.000103976,  0.000093468
2017-03-21 07:16:16.654105, slv, 42010afffe840004(unknown)/1,  0.000109646, -0.000010198,  0.000093468,  0.000094919, 1035.647533203, S, 0.000108577, 980, 0.000001376, 16626, 1076, 31,  0.000094919,  0.000093468
2017-03-21 07:16:17.004670, slv, 42010afffe840004(unknown)/1,  0.000109397, -0.000010198,  0.000092830,  0.000094919, 1025.449533203, D, 0.000108577, 980, 0.000001376, 16626, 1076, 31,  0.000094919,  0.000092830
2017-03-21 07:16:17.654120, slv, 42010afffe840004(unknown)/1,  0.000109397, -0.000002342,  0.000092830,  0.000119440, 1025.449533203, S, 0.000108577, 980, 0.000001376, 16626, 1076, 31,  0.000119440,  0.000092830
2017-03-21 07:16:17.715153, slv, 42010afffe840004(unknown)/1,  0.000109427, -0.000002342,  0.000137987,  0.000119440, 1023.107533203, D, 0.000108577, 980, 0.000001376, 16626, 1076, 31,  0.000119440,  0.000137987
2017-03-21 07:16:17.875290, slv, 42010afffe840004(unknown)/1,  0.000109573, -0.000002342,  0.000098284,  0.000119440, 1023.107533203, D, 0.000108577, 980, 0.000001376, 16626, 1076, 31,  0.000119440,  0.000098284
2017-03-21 07:16:18.306822, slv, 42010afffe840004(unknown)/1,  0.000109555, -0.000002342,  0.000096642,  0.000119440, 1023.107533203, D, 0.000108577, 980, 0.000001376, 16626, 1076, 31,  0.000119440,  0.000096642
2017-03-21 07:16:18.654115, slv, 42010afffe840004(unknown)/1,  0.000109555,  0.000003922,  0.000096642,  0.000107356, 1023.107533203, S, 0.000108577, 980, 0.000001376, 16626, 1076, 31,  0.000107356,  0.000096642
2017-03-21 07:16:19.654117, slv, 42010afffe840004(unknown)/1,  0.000109555, -0.000000461,  0.000096642,  0.000110831, 1027.029533203, S, 0.000108577, 980, 0.000001376, 16626, 1076, 31,  0.000110831,  0.000096642
2017-03-21 07:16:20.101098, slv, 42010afffe840004(unknown)/1,  0.000109550, -0.000000461,  0.000110057,  0.000110831, 1026.568533203, D, 0.000108577, 980, 0.000001376, 16626, 1076, 31,  0.000110831,  0.000110057
2017-03-21 07:16:20.654123, slv, 42010afffe840004(unknown)/1,  0.000109550, -0.000006084,  0.000110057,  0.000096105, 1026.568533203, S, 0.000108577, 980, 0.000001376, 16626, 1076, 31,  0.000096105,  0.000110057
2017-03-21 07:16:21.654176, slv, 42010afffe840004(unknown)/1,  0.000109550,  0.000021589,  0.000110057,  0.000166172, 1020.484533203, S, 0.000108577, 980, 0.000001376, 16626, 1076, 31,  0.000166172,  0.000110057
2017-03-21 07:16:22.078403, slv, 42010afffe840004(unknown)/1,  0.000109723,  0.000021589,  0.000095375,  0.000166172, 1042.073533203, D, 0.000108577, 980, 0.000001376, 16626, 1076, 31,  0.000166172,  0.000095375
2017-03-21 07:16:22.088836, slv, 42010afffe840004(unknown)/1,  0.000109997,  0.000021589,  0.000081249,  0.000166172, 1042.073533203, D, 0.000108577, 980, 0.000001376, 16626, 1076, 31,  0.000166172,  0.000081249
2017-03-21 07:16:22.654172, slv, 42010afffe840004(unknown)/1,  0.000109997,  0.000035063,  0.000081249,  0.000123501, 1042.073533203, S, 0.000108577, 980, 0.000001376, 16626, 1076, 31,  0.000123501,  0.000081249
2017-03-21 07:16:22.679412, slv, 42010afffe840004(unknown)/1,  0.000110071,  0.000035063,  0.000087889,  0.000123501, 1077.136533203, D, 0.000108577, 980, 0.000001376, 16626, 1076, 31,  0.000123501,  0.000087889
2017-03-21 07:16:23.645185, slv, 42010afffe840004(unknown)/1,  0.000110033,  0.000035063,  0.000095634,  0.000123501, 1077.136533203, D, 0.000108577, 980, 0.000001376, 16626, 1076, 31,  0.000123501,  0.000095634
2017-03-21 07:16:23.654102, slv, 42010afffe840004(unknown)/1,  0.000110033,  0.000017857,  0.000095634,  0.000132243, 1077.136533203, S, 0.000108577, 980, 0.000001376, 16626, 1076, 31,  0.000132243,  0.000095634
2017-03-21 07:16:23.761868, slv, 42010afffe840004(unknown)/1,  0.000110283,  0.000017857,  0.000152667,  0.000132243, 1094.993533203, D, 0.000108577, 980, 0.000001376, 16626, 1076, 31,  0.000132243,  0.000152667
2017-03-21 07:16:24.654110, slv, 42010afffe840004(unknown)/1,  0.000110283, -0.000000463,  0.000152667,  0.000087146, 1094.993533203, S, 0.000108577, 980, 0.000001376, 16626, 1076, 31,  0.000087146,  0.000152667
2017-03-21 07:16:24.968853, slv, 42010afffe840004(unknown)/1,  0.000110510, -0.000000463,  0.000127176,  0.000087146, 1094.530533203, D, 0.000108577, 980, 0.000001376, 16626, 1076, 31,  0.000087146,  0.000127176
2017-03-21 07:16:25.003616, slv, 42010afffe840004(unknown)/1,  0.000110345, -0.000000463,  0.000098340,  0.000087146, 1094.530533203, D, 0.000108577, 980, 0.000001376, 16626, 1076, 31,  0.000087146,  0.000098340
2017-03-21 07:16:25.425755, slv, 42010afffe840004(unknown)/1,  0.000110068, -0.000000463,  0.000097856,  0.000087146, 1094.530533203, D, 0.000108577, 980, 0.000001376, 16626, 1076, 31,  0.000087146,  0.000097856
2017-03-21 07:16:25.654161, slv, 42010afffe840004(unknown)/1,  0.000110068, -0.000007499,  0.000097856,  0.000118207, 1094.530533203, S, 0.000108577, 980, 0.000001376, 16626, 1076, 31,  0.000118207,  0.000097856
2017-03-21 07:16:26.654120, slv, 42010afffe840004(unknown)/1,  0.000110068, -0.000008264,  0.000097856,  0.000085401, 1087.031533203, S, 0.000108577, 980, 0.000001376, 16626, 1076, 31,  0.000085401,  0.000097856
2017-03-21 07:16:27.189961, slv, 42010afffe840004(unknown)/1,  0.000109796, -0.000008264,  0.000100199,  0.000085401, 1078.767533203, D, 0.000108577, 980, 0.000001376, 16626, 1076, 31,  0.000085401,  0.000100199
2017-03-21 07:16:27.654098, slv, 42010afffe840004(unknown)/1,  0.000109796, -0.000017143,  0.000100199,  0.000100176, 1078.767533203, S, 0.000108577, 980, 0.000001376, 16626, 1076, 31,  0.000100176,  0.000100199
2017-03-21 07:16:27.895230, slv, 42010afffe840004(unknown)/1,  0.000109612, -0.000017143,  0.000106204,  0.000100176, 1061.624533203, D, 0.000108577, 980, 0.000001376, 16626, 1076, 31,  0.000100176,  0.000106204
2017-03-21 07:16:28.654128, slv, 42010afffe840004(unknown)/1,  0.000109612,  0.000002062,  0.000106204,  0.000123357, 1061.624533203, S, 0.000108577, 980, 0.000001376, 16626, 1076, 31,  0.000123357,  0.000106204
2017-03-21 07:16:29.353397, slv, 42010afffe840004(unknown)/1,  0.000109575,  0.000002062,  0.000099216,  0.000123357, 1063.686533203, D, 0.000108577, 980, 0.000001376, 16626, 1076, 31,  0.000123357,  0.000099216
2017-03-21 07:16:29.654141, slv, 42010afffe840004(unknown)/1,  0.000109575,  0.000010497,  0.000099216,  0.000116825, 1063.686533203, S, 0.000108577, 980, 0.000001376, 16626, 1076, 31,  0.000116825,  0.000099216
2017-03-21 07:16:30.654119, slv, 42010afffe840004(unknown)/1,  0.000109575, -0.000007449,  0.000099216,  0.000087426, 1074.183533203, S, 0.000108577, 980, 0.000001376, 16626, 1076, 31,  0.000087426,  0.000099216
2017-03-21 07:16:31.149636, slv, 42010afffe840004(unknown)/1,  0.000109522, -0.000007449,  0.000114821,  0.000087426, 1066.734533203, D, 0.000108577, 980, 0.000001376, 16626, 1076, 31,  0.000087426,  0.000114821
2017-03-21 07:16:31.654108, slv, 42010afffe840004(unknown)/1,  0.000109522, -0.000012187,  0.000114821,  0.000107295, 1066.734533203, S, 0.000108577, 980, 0.000001376, 16626, 1076, 31,  0.000107295,  0.000114821
2017-03-21 07:16:31.844922, slv, 42010afffe840004(unknown)/1,  0.000109400, -0.000012187,  0.000097428,  0.000107295, 1054.547533203, D, 0.000108577, 980, 0.000001376, 16626, 1076, 31,  0.000107295,  0.000097428
2017-03-21 07:16:32.654125, slv, 42010afffe840004(unknown)/1,  0.000109400, -0.000007823,  0.000097428,  0.000095980, 1054.547533203, S, 0.000108577, 980, 0.000001376, 16626, 1076, 31,  0.000095980,  0.000097428
2017-03-21 07:16:33.047683, slv, 42010afffe840004(unknown)/1,  0.000109268, -0.000007823,  0.000103217,  0.000095980, 1046.724533203, D, 0.000108577, 980, 0.000001376, 16626, 1076, 31,  0.000095980,  0.000103217
2017-03-21 07:16:33.654236, slv, 42010afffe840004(unknown)/1,  0.000109268,  0.000008293,  0.000103217,  0.000139275, 1046.724533203, S, 0.000108577, 980, 0.000001376, 16626, 1076, 31,  0.000139275,  0.000103217
2017-03-21 07:16:34.654095, slv, 42010afffe840004(unknown)/1,  0.000109268,  0.000000595,  0.000103217,  0.000080451, 1055.017533203, S, 0.000108577, 980, 0.000001376, 16626, 1076, 31,  0.000080451,  0.000103217
2017-03-21 07:16:34.777357, slv, 42010afffe840004(unknown)/1,  0.000109159,  0.000000595,  0.000129457,  0.000080451, 1055.612533203, D, 0.000108577, 980, 0.000001376, 16626, 1076, 31,  0.000080451,  0.000129457
2017-03-21 07:16:35.654131, slv, 42010afffe840004(unknown)/1,  0.000109159, -0.000014358,  0.000129457,  0.000109259, 1055.612533203, S, 0.000108577, 980, 0.000001376, 16626, 1076, 31,  0.000109259,  0.000129457
2017-03-21 07:16:35.769524, slv, 42010afffe840004(unknown)/1,  0.000109103, -0.000014358,  0.000103050,  0.000109259, 1041.254533203, D, 0.000108577, 980, 0.000001376, 16626, 1076, 31,  0.000109259,  0.000103050
2017-03-21 07:16:36.654119, slv, 42010afffe840004(unknown)/1,  0.000109103, -0.000009157,  0.000103050,  0.000090689, 1041.254533203, S, 0.000108577, 980, 0.000001376, 16626, 1076, 31,  0.000090689,  0.000103050
2017-03-21 07:16:37.046931, slv, 42010afffe840004(unknown)/1,  0.000109132, -0.000009157,  0.000140720,  0.000090689, 1032.097533203, D, 0.000108577, 980, 0.000001376, 16626, 1076, 31,  0.000090689,  0.000140720
2017-03-21 07:16:37.654119, slv, 42010afffe840004(unknown)/1,  0.000109132, -0.000003244,  0.000140720,  0.000121058, 1032.097533203, S, 0.000108577, 980, 0.000001376, 16626, 1076, 31,  0.000121058,  0.000140720
2017-03-21 07:16:38.654138, slv, 42010afffe840004(unknown)/1,  0.000109132,  0.000015421,  0.000140720,  0.000128048, 1028.853533203, S, 0.000108577, 980, 0.000001376, 16626, 1076, 31,  0.000128048,  0.000140720
2017-03-21 07:16:38.886913, slv, 42010afffe840004(unknown)/1,  0.000109215,  0.000015421,  0.000098400,  0.000128048, 1044.274533203, D, 0.000109699, 361, -0.000000292, 14355, 1046, 26,  0.000128048,  0.000098400
2017-03-21 07:16:39.654196, slv, 42010afffe840004(unknown)/1,  0.000109215,  0.000016894,  0.000098400,  0.000124087, 1044.274533203, S, 0.000109699, 361, -0.000000292, 14355, 1046, 26,  0.000124087,  0.000098400
2017-03-21 07:16:40.044462, slv, 42010afffe840004(unknown)/1,  0.000109498,  0.000016894,  0.000158788,  0.000124087, 1061.168533203, D, 0.000109699, 361, -0.000000292, 14355, 1046, 26,  0.000124087,  0.000158788
2017-03-21 07:16:40.337703, slv, 42010afffe840004(unknown)/1,  0.000109782,  0.000016894,  0.000103617,  0.000124087, 1061.168533203, D, 0.000109699, 361, -0.000000292, 14355, 1046, 26,  0.000124087,  0.000103617
2017-03-21 07:16:40.654127, slv, 42010afffe840004(unknown)/1,  0.000109782,  0.000013907,  0.000103617,  0.000122724, 1061.168533203, S, 0.000109699, 361, -0.000000292, 14355, 1046, 26,  0.000122724,  0.000103617
2017-03-21 07:16:41.654117, slv, 42010afffe840004(unknown)/1,  0.000109782,  0.000006302,  0.000103617,  0.000109443, 1075.075533203, S, 0.000109699, 361, -0.000000292, 14355, 1046, 26,  0.000109443,  0.000103617
2017-03-21 07:16:42.155727, slv, 42010afffe840004(unknown)/1,  0.000109824,  0.000006302,  0.000112614,  0.000109443, 1081.377533203, D, 0.000109699, 361, -0.000000292, 14355, 1046, 26,  0.000109443,  0.000112614
2017-03-21 07:16:42.654107, slv, 42010afffe840004(unknown)/1,  0.000109824, -0.000008977,  0.000112614,  0.000092208, 1081.377533203, S, 0.000109699, 361, -0.000000292, 14355, 1046, 26,  0.000092208,  0.000112614
2017-03-21 07:16:42.849663, slv, 42010afffe840004(unknown)/1,  0.000109734, -0.000008977,  0.000102020,  0.000092208, 1072.400533203, D, 0.000109699, 361, -0.000000292, 14355, 1046, 26,  0.000092208,  0.000102020
2017-03-21 07:16:43.654129, slv, 42010afffe840004(unknown)/1,  0.000109734, -0.000003180,  0.000102020,  0.000120991, 1072.400533203, S, 0.000109699, 361, -0.000000292, 14355, 1046, 26,  0.000120991,  0.000102020
2017-03-21 07:16:43.691096, slv, 42010afffe840004(unknown)/1,  0.000109719, -0.000003180,  0.000119802,  0.000120991, 1069.220533203, D, 0.000109699, 361, -0.000000292, 14355, 1046, 26,  0.000120991,  0.000119802
2017-03-21 07:16:44.654114, slv, 42010afffe840004(unknown)/1,  0.000109719, -0.000014791,  0.000119802,  0.000068880, 1069.220533203, S, 0.000109699, 361, -0.000000292, 14355, 1046, 26,  0.000068880,  0.000119802
2017-03-21 07:16:45.257940, slv, 42010afffe840004(unknown)/1,  0.000109544, -0.000014791,  0.000084375,  0.000068880, 1054.429533203, D, 0.000109699, 361, -0.000000292, 14355, 1046, 26,  0.000068880,  0.000084375
2017-03-21 07:16:45.654166, slv, 42010afffe840004(unknown)/1,  0.000109544,  0.000001300,  0.000084375,  0.000152983, 1054.429533203, S, 0.000109699, 361, -0.000000292, 14355, 1046, 26,  0.000152983,  0.000084375
2017-03-21 07:16:46.620830, slv, 42010afffe840004(unknown)/1,  0.000109463,  0.000001300,  0.000111184,  0.000152983, 1055.729533203, D, 0.000109699, 361, -0.000000292, 14355, 1046, 26,  0.000152983,  0.000111184
2017-03-21 07:16:46.654115, slv, 42010afffe840004(unknown)/1,  0.000109463,  0.000013360,  0.000111184,  0.000092745, 1055.729533203, S, 0.000109699, 361, -0.000000292, 14355, 1046, 26,  0.000092745,  0.000111184
2017-03-21 07:16:47.654161, slv, 42010afffe840004(unknown)/1,  0.000109463,  0.000012638,  0.000111184,  0.000151458, 1069.089533203, S, 0.000109699, 361, -0.000000292, 14355, 1046, 26,  0.000151458,  0.000111184
2017-03-21 07:16:48.410357, slv, 42010afffe840004(unknown)/1,  0.000110013,  0.000012638,  0.000163105,  0.000151458, 1081.727533203, D, 0.000109699, 361, -0.000000292, 14355, 1046, 26,  0.000151458,  0.000163105
2017-03-21 07:16:48.654090, slv, 42010afffe840004(unknown)/1,  0.000110013,  0.000002907,  0.000163105,  0.000073833, 1081.727533203, S, 0.000109699, 361, -0.000000292, 14355, 1046, 26,  0.000073833,  0.000163105
2017-03-21 07:16:49.341391, slv, 42010afffe840004(unknown)/1,  0.000110174,  0.000002907,  0.000092759,  0.000073833, 1084.634533203, D, 0.000109699, 361, -0.000000292, 14355, 1046, 26,  0.000073833,  0.000092759
2017-03-21 07:16:49.414495, slv, 42010afffe840004(unknown)/1,  0.000109867,  0.000002907,  0.000121696,  0.000073833, 1084.634533203, D, 0.000109699, 361, -0.000000292, 14355, 1046, 26,  0.000073833,  0.000121696
2017-03-21 07:16:49.654103, slv, 42010afffe840004(unknown)/1,  0.000109867, -0.000017989,  0.000121696,  0.000110070, 1084.634533203, S, 0.000109699, 361, -0.000000292, 14355, 1046, 26,  0.000110070,  0.000121696
2017-03-21 07:16:50.654108, slv, 42010afffe840004(unknown)/1,  0.000109867, -0.000000294,  0.000121696,  0.000109077, 1066.645533203, S, 0.000109699, 361, -0.000000292, 14355, 1046, 26,  0.000109077,  0.000121696
2017-03-21 07:16:51.364058, slv, 42010afffe840004(unknown)/1,  0.000109751, -0.000000294,  0.000105051,  0.000109077, 1066.351533203, D, 0.000109699, 361, -0.000000292, 14355, 1046, 26,  0.000109077,  0.000105051
2017-03-21 07:16:51.654169, slv, 42010afffe840004(unknown)/1,  0.000109751,  0.000010954,  0.000105051,  0.000132449, 1066.351533203, S, 0.000109699, 361, -0.000000292, 14355, 1046, 26,  0.000132449,  0.000105051
2017-03-21 07:16:52.654134, slv, 42010afffe840004(unknown)/1,  0.000109751,  0.000009316,  0.000105051,  0.000105685, 1077.305533203, S, 0.000109699, 361, -0.000000292, 14355, 1046, 26,  0.000105685,  0.000105051
2017-03-21 07:16:52.726469, slv, 42010afffe840004(unknown)/1,  0.000109651,  0.000009316,  0.000093648,  0.000105685, 1086.621533203, D, 0.000109699, 361, -0.000000292, 14355, 1046, 26,  0.000105685,  0.000093648
2017-03-21 07:16:53.654176, slv, 42010afffe840004(unknown)/1,  0.000109651,  0.000016691,  0.000093648,  0.000147099, 1086.621533203, S, 0.000109699, 361, -0.000000292, 14355, 1046, 26,  0.000147099,  0.000093648
2017-03-21 07:16:54.593937, slv, 42010afffe840004(unknown)/1,  0.000109819,  0.000016691,  0.000135251,  0.000147099, 1103.312533203, D, 0.000109699, 361, -0.000000292, 14355, 1046, 26,  0.000147099,  0.000135251
2017-03-21 07:16:54.654093, slv, 42010afffe840004(unknown)/1,  0.000109819, -0.000009396,  0.000135251,  0.000053578, 1103.312533203, S, 0.000109699, 361, -0.000000292, 14355, 1046, 26,  0.000053578,  0.000135251
2017-03-21 07:16:55.654192, slv, 42010afffe840004(unknown)/1,  0.000109819, -0.000026819,  0.000135251,  0.000112422, 1093.916533203, S, 0.000109699, 361, -0.000000292, 14355, 1046, 26,  0.000112422,  0.000135251
2017-03-21 07:16:56.520627, slv, 42010afffe840004(unknown)/1,  0.000110043, -0.000026819,  0.000101817,  0.000112422, 1067.097533203, D, 0.000109699, 361, -0.000000292, 14355, 1046, 26,  0.000112422,  0.000101817
2017-03-21 07:16:56.654087, slv, 42010afffe840004(unknown)/1,  0.000110043, -0.000016794,  0.000101817,  0.000073852, 1067.097533203, S, 0.000109699, 361, -0.000000292, 14355, 1046, 26,  0.000073852,  0.000101817
2017-03-21 07:16:57.654113, slv, 42010afffe840004(unknown)/1,  0.000110043, -0.000017065,  0.000101817,  0.000112103, 1050.303533203, S, 0.000109699, 361, -0.000000292, 14355, 1046, 26,  0.000112103,  0.000101817
2017-03-21 07:16:57.893433, slv, 42010afffe840004(unknown)/1,  0.000110107, -0.000017065,  0.000130149,  0.000112103, 1033.238533203, D, 0.000109699, 361, -0.000000292, 14355, 1046, 26,  0.000112103,  0.000130149
2017-03-21 07:16:58.351129, slv, 42010afffe840004(unknown)/1,  0.000110153, -0.000017065,  0.000097938,  0.000112103, 1033.238533203, D, 0.000109699, 361, -0.000000292, 14355, 1046, 26,  0.000112103,  0.000097938
2017-03-21 07:16:58.654113, slv, 42010afffe840004(unknown)/1,  0.000110153, -0.000002055,  0.000097938,  0.000103982, 1033.238533203, S, 0.000109699, 361, -0.000000292, 14355, 1046, 26,  0.000103982,  0.000097938
2017-03-21 07:16:59.243646, slv, 42010afffe840004(unknown)/1,  0.000110225, -0.000002055,  0.000144930,  0.000103982, 1031.183533203, D, 0.000109699, 361, -0.000000292, 14355, 1046, 26,  0.000103982,  0.000144930
2017-03-21 07:16:59.654126, slv, 42010afffe840004(unknown)/1,  0.000110225,  0.000000309,  0.000144930,  0.000117014, 1031.183533203, S, 0.000109699, 361, -0.000000292, 14355, 1046, 26,  0.000117014,  0.000144930
2017-03-21 07:17:00.654121, slv, 42010afffe840004(unknown)/1,  0.000110225, -0.000001588,  0.000144930,  0.000100260, 1031.492533203, S, 0.000109699, 361, -0.000000292, 14355, 1046, 26,  0.000100260,  0.000144930
2017-03-21 07:17:00.732936, slv, 42010afffe840004(unknown)/1,  0.000110258, -0.000001588,  0.000100209,  0.000100260, 1029.904533203, D, 0.000109699, 361, -0.000000292, 14355, 1046, 26,  0.000100260,  0.000100209
2017-03-21 07:17:01.654120, slv, 42010afffe840004(unknown)/1,  0.000110258, -0.000005585,  0.000100209,  0.000109052, 1029.904533203, S, 0.000109699, 361, -0.000000292, 14355, 1046, 26,  0.000109052,  0.000100209
2017-03-21 07:17:02.397538, slv, 42010afffe840004(unknown)/1,  0.000110138, -0.000005585,  0.000100794,  0.000109052, 1024.319533203, D, 0.000109699, 361, -0.000000292, 14355, 1046, 26,  0.000109052,  0.000100794
2017-03-21 07:17:02.654104, slv, 42010afffe840004(unknown)/1,  0.000110138, -0.000007031,  0.000100794,  0.000097282, 1024.319533203, S, 0.000109699, 361, -0.000000292, 14355, 1046, 26,  0.000097282,  0.000100794
2017-03-21 07:17:03.324730, slv, 42010afffe840004(unknown)/1,  0.000109998, -0.000007031,  0.000097576,  0.000097282, 1017.288533203, D, 0.000109699, 361, -0.000000292, 14355, 1046, 26,  0.000097282,  0.000097576
2017-03-21 07:17:03.654123, slv, 42010afffe840004(unknown)/1,  0.000109998, -0.000001820,  0.000097576,  0.000119215, 1017.288533203, S, 0.000109699, 361, -0.000000292, 14355, 1046, 26,  0.000119215,  0.000097576
2017-03-21 07:17:04.654122, slv, 42010afffe840004(unknown)/1,  0.000109998, -0.000010273,  0.000097576,  0.000080235, 1015.468533203, S, 0.000109699, 361, -0.000000292, 14355, 1046, 26,  0.000080235,  0.000097576
2017-03-21 07:17:05.235921, slv, 42010afffe840004(unknown)/1,  0.000109549, -0.000010273,  0.000050056,  0.000080235, 1005.195533203, D, 0.000109699, 361, -0.000000292, 14355, 1046, 26,  0.000080235,  0.000050056
2017-03-21 07:17:05.654152, slv, 42010afffe840004(unknown)/1,  0.000109549, -0.000015302,  0.000050056,  0.000108707, 1005.195533203, S, 0.000109699, 361, -0.000000292, 14355, 1046, 26,  0.000108707,  0.000050056
2017-03-21 07:17:06.654209, slv, 42010afffe840004(unknown)/1,  0.000109549,  0.000028937,  0.000050056,  0.000168266, 989.893533203, S, 0.000109699, 361, -0.000000292, 14355, 1046, 26,  0.000168266,  0.000050056
2017-03-21 07:17:06.664726, slv, 42010afffe840004(unknown)/1,  0.000109385,  0.000028937,  0.000097539,  0.000168266, 1018.830533203, D, 0.000109699, 361, -0.000000292, 14355, 1046, 26,  0.000168266,  0.000097539
2017-03-21 07:17:07.654173, slv, 42010afffe840004(unknown)/1,  0.000109385,  0.000032431,  0.000097539,  0.000115531, 1018.830533203, S, 0.000109699, 361, -0.000000292, 14355, 1046, 26,  0.000115531,  0.000097539
2017-03-21 07:17:08.297033, slv, 42010afffe840004(unknown)/1,  0.000109579,  0.000032431,  0.000105744,  0.000115531, 1051.261533203, D, 0.000109699, 361, -0.000000292, 14355, 1046, 26,  0.000115531,  0.000105744
2017-03-21 07:17:08.654109, slv, 42010afffe840004(unknown)/1,  0.000109579, -0.000005971,  0.000105744,  0.000091490, 1051.261533203, S, 0.000109699, 361, -0.000000292, 14355, 1046, 26,  0.000091490,  0.000105744
2017-03-21 07:17:09.654174, slv, 42010afffe840004(unknown)/1,  0.000109579,  0.000008479,  0.000105744,  0.000144626, 1045.290533203, S, 0.000109812, 291, 0.000000034, 14046, 1054, 28,  0.000144626,  0.000105744
2017-03-21 07:17:09.666307, slv, 42010afffe840004(unknown)/1,  0.000109697,  0.000008479,  0.000102736,  0.000144626, 1053.769533203, D, 0.000109812, 291, 0.000000034, 14046, 1054, 28,  0.000144626,  0.000102736
2017-03-21 07:17:10.654120, slv, 42010afffe840004(unknown)/1,  0.000109697,  0.000015628,  0.000102736,  0.000105907, 1053.769533203, S, 0.000109812, 291, 0.000000034, 14046, 1054, 28,  0.000105907,  0.000102736
2017-03-21 07:17:10.891179, slv, 42010afffe840004(unknown)/1,  0.000109777,  0.000015628,  0.000106053,  0.000105907, 1069.397533203, D, 0.000109812, 291, 0.000000034, 14046, 1054, 28,  0.000105907,  0.000106053
2017-03-21 07:17:11.218769, slv, 42010afffe840004(unknown)/1,  0.000109780,  0.000015628,  0.000121973,  0.000105907, 1069.397533203, D, 0.000109812, 291, 0.000000034, 14046, 1054, 28,  0.000105907,  0.000121973
2017-03-21 07:17:11.654190, slv, 42010afffe840004(unknown)/1,  0.000109780,  0.000019089,  0.000121973,  0.000151749, 1069.397533203, S, 0.000109812, 291, 0.000000034, 14046, 1054, 28,  0.000151749,  0.000121973
2017-03-21 07:17:11.790656, slv, 42010afffe840004(unknown)/1,  0.000109943,  0.000019089,  0.000101110,  0.000151749, 1088.486533203, D, 0.000109812, 291, 0.000000034, 14046, 1054, 28,  0.000151749,  0.000101110
2017-03-21 07:17:12.654119, slv, 42010afffe840004(unknown)/1,  0.000109943,  0.000010353,  0.000101110,  0.000088681, 1088.486533203, S, 0.000109812, 291, 0.000000034, 14046, 1054, 28,  0.000088681,  0.000101110
2017-03-21 07:17:12.745086, slv, 42010afffe840004(unknown)/1,  0.000109976,  0.000010353,  0.000106745,  0.000088681, 1098.839533203, D, 0.000109812, 291, 0.000000034, 14046, 1054, 28,  0.000088681,  0.000106745
2017-03-21 07:17:13.654139, slv, 42010afffe840004(unknown)/1,  0.000109976, -0.000014676,  0.000106745,  0.000101885, 1098.839533203, S, 0.000109812, 291, 0.000000034, 14046, 1054, 28,  0.000101885,  0.000106745
2017-03-21 07:17:14.064698, slv, 42010afffe840004(unknown)/1,  0.000109828, -0.000014676,  0.000104668,  0.000101885, 1084.163533203, D, 0.000109812, 291, 0.000000034, 14046, 1054, 28,  0.000101885,  0.000104668
2017-03-21 07:17:14.654103, slv, 42010afffe840004(unknown)/1,  0.000109828, -0.000008033,  0.000104668,  0.000101852, 1084.163533203, S, 0.000109812, 291, 0.000000034, 14046, 1054, 28,  0.000101852,  0.000104668
2017-03-21 07:17:15.654164, slv, 42010afffe840004(unknown)/1,  0.000109828,  0.000015956,  0.000104668,  0.000149716, 1076.130533203, S, 0.000109812, 291, 0.000000034, 14046, 1054, 28,  0.000149716,  0.000104668
2017-03-21 07:17:15.913924, slv, 42010afffe840004(unknown)/1,  0.000109955,  0.000015956,  0.000115633,  0.000149716, 1092.086533203, D, 0.000109812, 291, 0.000000034, 14046, 1054, 28,  0.000149716,  0.000115633
2017-03-21 07:17:16.654173, slv, 42010afffe840004(unknown)/1,  0.000109955,  0.000034101,  0.000115633,  0.000138269, 1092.086533203, S, 0.000109812, 291, 0.000000034, 14046, 1054, 28,  0.000138269,  0.000115633
2017-03-21 07:17:16.708283, slv, 42010afffe840004(unknown)/1,  0.000110408,  0.000034101,  0.000152187,  0.000138269, 1126.187533203, D, 0.000109812, 291, 0.000000034, 14046, 1054, 28,  0.000138269,  0.000152187
2017-03-21 07:17:17.185190, slv, 42010afffe840004(unknown)/1,  0.000110831,  0.000034101,  0.000121115,  0.000138269, 1126.187533203, D, 0.000109812, 291, 0.000000034, 14046, 1054, 28,  0.000138269,  0.000121115
2017-03-21 07:17:17.327673, slv, 42010afffe840004(unknown)/1,  0.000111110,  0.000034101,  0.000116969,  0.000138269, 1126.187533203, D, 0.000109812, 291, 0.000000034, 14046, 1054, 28,  0.000138269,  0.000116969
2017-03-21 07:17:17.654098, slv, 42010afffe840004(unknown)/1,  0.000111110,  0.000017917,  0.000116969,  0.000118630, 1126.187533203, S, 0.000109812, 291, 0.000000034, 14046, 1054, 28,  0.000118630,  0.000116969
2017-03-21 07:17:17.939874, slv, 42010afffe840004(unknown)/1,  0.000111358,  0.000017917,  0.000134110,  0.000118630, 1144.104533203, D, 0.000109812, 291, 0.000000034, 14046, 1054, 28,  0.000118630,  0.000134110
2017-03-21 07:17:18.654115, slv, 42010afffe840004(unknown)/1,  0.000111358,  0.000001589,  0.000134110,  0.000107016, 1144.104533203, S, 0.000109812, 291, 0.000000034, 14046, 1054, 28,  0.000107016,  0.000134110
2017-03-21 07:17:19.110664, slv, 42010afffe840004(unknown)/1,  0.000111422,  0.000001589,  0.000102147,  0.000107016, 1145.693533203, D, 0.000109812, 291, 0.000000034, 14046, 1054, 28,  0.000107016,  0.000102147
2017-03-21 07:17:19.654128, slv, 42010afffe840004(unknown)/1,  0.000111422, -0.000007804,  0.000102147,  0.000100155, 1145.693533203, S, 0.000109812, 291, 0.000000034, 14046, 1054, 28,  0.000100155,  0.000102147
2017-03-21 07:17:20.094432, slv, 42010afffe840004(unknown)/1,  0.000111452, -0.000007804,  0.000143964,  0.000100155, 1137.889533203, D, 0.000109812, 291, 0.000000034, 14046, 1054, 28,  0.000100155,  0.000143964
2017-03-21 07:17:20.273279, slv, 42010afffe840004(unknown)/1,  0.000111367, -0.000007804,  0.000079680,  0.000100155, 1137.889533203, D, 0.000109812, 291, 0.000000034, 14046, 1054, 28,  0.000100155,  0.000079680
2017-03-21 07:17:20.654108, slv, 42010afffe840004(unknown)/1,  0.000111367, -0.000013367,  0.000079680,  0.000095898, 1137.889533203, S, 0.000109812, 291, 0.000000034, 14046, 1054, 28,  0.000095898,  0.000079680
2017-03-21 07:17:20.806886, slv, 42010afffe840004(unknown)/1,  0.000111181, -0.000013367,  0.000122085,  0.000095898, 1124.522533203, D, 0.000109812, 291, 0.000000034, 14046, 1054, 28,  0.000095898,  0.000122085
2017-03-21 07:17:21.580064, slv, 42010afffe840004(unknown)/1,  0.000111112, -0.000013367,  0.000113196,  0.000095898, 1124.522533203, D, 0.000109812, 291, 0.000000034, 14046, 1054, 28,  0.000095898,  0.000113196
2017-03-21 07:17:21.654099, slv, 42010afffe840004(unknown)/1,  0.000111112, -0.000018197,  0.000113196,  0.000090186, 1124.522533203, S, 0.000109812, 291, 0.000000034, 14046, 1054, 28,  0.000090186,  0.000113196
2017-03-21 07:17:22.654098, slv, 42010afffe840004(unknown)/1,  0.000111112, -0.000020706,  0.000113196,  0.000090625, 1106.325533203, S, 0.000109812, 291, 0.000000034, 14046, 1054, 28,  0.000090625,  0.000113196
2017-03-21 07:17:22.689945, slv, 42010afffe840004(unknown)/1,  0.000111188, -0.000020706,  0.000164131,  0.000090625, 1085.619533203, D, 0.000109812, 291, 0.000000034, 14046, 1054, 28,  0.000090625,  0.000164131
2017-03-21 07:17:23.296463, slv, 42010afffe840004(unknown)/1,  0.000111287, -0.000020706,  0.000124590,  0.000090625, 1085.619533203, D, 0.000109812, 291, 0.000000034, 14046, 1054, 28,  0.000090625,  0.000124590
2017-03-21 07:17:23.654122, slv, 42010afffe840004(unknown)/1,  0.000111287,  0.000009038,  0.000124590,  0.000149849, 1085.619533203, S, 0.000109812, 291, 0.000000034, 14046, 1054, 28,  0.000149849,  0.000124590
2017-03-21 07:17:24.019092, slv, 42010afffe840004(unknown)/1,  0.000111577,  0.000009038,  0.000154203,  0.000149849, 1094.657533203, D, 0.000109812, 291, 0.000000034, 14046, 1054, 28,  0.000149849,  0.000154203
2017-03-21 07:17:24.491258, slv, 42010afffe840004(unknown)/1,  0.000112025,  0.000009038,  0.000107096,  0.000149849, 1094.657533203, D, 0.000109812, 291, 0.000000034, 14046, 1054, 28,  0.000149849,  0.000107096
2017-03-21 07:17:24.654102, slv, 42010afffe840004(unknown)/1,  0.000112025,  0.000001765,  0.000107096,  0.000076993, 1094.657533203, S, 0.000109812, 291, 0.000000034, 14046, 1054, 28,  0.000076993,  0.000107096
2017-03-21 07:17:24.964914, slv, 42010afffe840004(unknown)/1,  0.000112035,  0.000001765,  0.000116676,  0.000076993, 1096.422533203, D, 0.000109812, 291, 0.000000034, 14046, 1054, 28,  0.000076993,  0.000116676
2017-03-21 07:17:25.614234, slv, 42010afffe840004(unknown)/1,  0.000111916,  0.000001765,  0.000147080,  0.000076993, 1096.422533203, D, 0.000109812, 291, 0.000000034, 14046, 1054, 28,  0.000076993,  0.000147080
2017-03-21 07:17:25.654111, slv, 42010afffe840004(unknown)/1,  0.000111916, -0.000018916,  0.000147080,  0.000109115, 1096.422533203, S, 0.000109812, 291, 0.000000034, 14046, 1054, 28,  0.000109115,  0.000147080
2017-03-21 07:17:26.654092, slv, 42010afffe840004(unknown)/1,  0.000111916, -0.000012768,  0.000147080,  0.000089179, 1077.506533203, S, 0.000109812, 291, 0.000000034, 14046, 1054, 28,  0.000089179,  0.000147080
2017-03-21 07:17:27.459061, slv, 42010afffe840004(unknown)/1,  0.000111767, -0.000012768,  0.000096276,  0.000089179, 1064.738533203, D, 0.000109812, 291, 0.000000034, 14046, 1054, 28,  0.000089179,  0.000096276
2017-03-21 07:17:27.654098, slv, 42010afffe840004(unknown)/1,  0.000111767, -0.000007843,  0.000096276,  0.000118818, 1064.738533203, S, 0.000109812, 291, 0.000000034, 14046, 1054, 28,  0.000118818,  0.000096276
2017-03-21 07:17:28.390531, slv, 42010afffe840004(unknown)/1,  0.000111614, -0.000007843,  0.000103674,  0.000118818, 1056.895533203, D, 0.000109812, 291, 0.000000034, 14046, 1054, 28,  0.000118818,  0.000103674
2017-03-21 07:17:28.654172, slv, 42010afffe840004(unknown)/1,  0.000111614, -0.000013676,  0.000103674,  0.000077211, 1056.895533203, S, 0.000109812, 291, 0.000000034, 14046, 1054, 28,  0.000077211,  0.000103674
2017-03-21 07:17:29.654120, slv, 42010afffe840004(unknown)/1,  0.000111614, -0.000012294,  0.000103674,  0.000121429, 1043.219533203, S, 0.000109812, 291, 0.000000034, 14046, 1054, 28,  0.000121429,  0.000103674
2017-03-21 07:17:29.932031, slv, 42010afffe840004(unknown)/1,  0.000111675, -0.000012294,  0.000118158,  0.000121429, 1030.925533203, D, 0.000109812, 291, 0.000000034, 14046, 1054, 28,  0.000121429,  0.000118158
2017-03-21 07:17:30.654169, slv, 42010afffe840004(unknown)/1,  0.000111675,  0.000015351,  0.000118158,  0.000132563, 1030.925533203, S, 0.000109812, 291, 0.000000034, 14046, 1054, 28,  0.000132563,  0.000118158
2017-03-21 07:17:31.266031, slv, 42010afffe840004(unknown)/1,  0.000111825,  0.000015351,  0.000113062,  0.000132563, 1046.276533203, D, 0.000109812, 291, 0.000000034, 14046, 1054, 28,  0.000132563,  0.000113062
2017-03-21 07:17:31.654161, slv, 42010afffe840004(unknown)/1,  0.000111825,  0.000017968,  0.000113062,  0.000126873, 1046.276533203, S, 0.000109812, 291, 0.000000034, 14046, 1054, 28,  0.000126873,  0.000113062
2017-03-21 07:17:31.861868, slv, 42010afffe840004(unknown)/1,  0.000111948,  0.000017968,  0.000106360,  0.000126873, 1064.244533203, D, 0.000109812, 291, 0.000000034, 14046, 1054, 28,  0.000126873,  0.000106360
2017-03-21 07:17:32.330586, slv, 42010afffe840004(unknown)/1,  0.000112003,  0.000017968,  0.000101685,  0.000126873, 1064.244533203, D, 0.000109812, 291, 0.000000034, 14046, 1054, 28,  0.000126873,  0.000101685
2017-03-21 07:17:32.654128, slv, 42010afffe840004(unknown)/1,  0.000112003, -0.000000938,  0.000101685,  0.000095079, 1064.244533203, S, 0.000109812, 291, 0.000000034, 14046, 1054, 28,  0.000095079,  0.000101685
2017-03-21 07:17:33.575709, slv, 42010afffe840004(unknown)/1,  0.000111934, -0.000000938,  0.000106733,  0.000095079, 1063.306533203, D, 0.000109812, 291, 0.000000034, 14046, 1054, 28,  0.000095079,  0.000106733
2017-03-21 07:17:33.600205, slv, 42010afffe840004(unknown)/1,  0.000111737, -0.000000938,  0.000100395,  0.000095079, 1063.306533203, D, 0.000109812, 291, 0.000000034, 14046, 1054, 28,  0.000095079,  0.000100395
2017-03-21 07:17:33.654128, slv, 42010afffe840004(unknown)/1,  0.000111737, -0.000009293,  0.000100395,  0.000110074, 1063.306533203, S, 0.000109812, 291, 0.000000034, 14046, 1054, 28,  0.000110074,  0.000100395
2017-03-21 07:17:33.701117, slv, 42010afffe840004(unknown)/1,  0.000111614, -0.000009293,  0.000109838,  0.000110074, 1054.013533203, D, 0.000109812, 291, 0.000000034, 14046, 1054, 28,  0.000110074,  0.000109838
2017-03-21 07:17:34.315489, slv, 42010afffe840004(unknown)/1,  0.000111831, -0.000009293,  0.000172103,  0.000110074, 1054.013533203, D, 0.000109812, 291, 0.000000034, 14046, 1054, 28,  0.000110074,  0.000172103
2017-03-21 07:17:34.654119, slv, 42010afffe840004(unknown)/1,  0.000111831,  0.000002187,  0.000172103,  0.000117867, 1054.013533203, S, 0.000109812, 291, 0.000000034, 14046, 1054, 28,  0.000117867,  0.000172103
2017-03-21 07:17:35.564680, slv, 42010afffe840004(unknown)/1,  0.000112071,  0.000002187,  0.000108800,  0.000117867, 1056.200533203, D, 0.000109812, 291, 0.000000034, 14046, 1054, 28,  0.000117867,  0.000108800
2017-03-21 07:17:35.654170, slv, 42010afffe840004(unknown)/1,  0.000112071,  0.000011680,  0.000108800,  0.000129396, 1056.200533203, S, 0.000109812, 291, 0.000000034, 14046, 1054, 28,  0.000129396,  0.000108800
2017-03-21 07:17:35.993001, slv, 42010afffe840004(unknown)/1,  0.000112218,  0.000011680,  0.000129806,  0.000129396, 1067.880533203, D, 0.000109812, 291, 0.000000034, 14046, 1054, 28,  0.000129396,  0.000129806
2017-03-21 07:17:36.654118, slv, 42010afffe840004(unknown)/1,  0.000112218,  0.000006421,  0.000129806,  0.000107735, 1067.880533203, S, 0.000109812, 291, 0.000000034, 14046, 1054, 28,  0.000107735,  0.000129806
2017-03-21 07:17:37.179186, slv, 42010afffe840004(unknown)/1,  0.000112305,  0.000006421,  0.000104241,  0.000107735, 1074.301533203, D, 0.000109812, 291, 0.000000034, 14046, 1054, 28,  0.000107735,  0.000104241
2017-03-21 07:17:37.382713, slv, 42010afffe840004(unknown)/1,  0.000112187,  0.000006421,  0.000099196,  0.000107735, 1074.301533203, D, 0.000109812, 291, 0.000000034, 14046, 1054, 28,  0.000107735,  0.000099196
2017-03-21 07:17:37.654107, slv, 42010afffe840004(unknown)/1,  0.000112187,  0.000004943,  0.000099196,  0.000126555, 1074.301533203, S, 0.000109812, 291, 0.000000034, 14046, 1054, 28,  0.000126555,  0.000099196
2017-03-21 07:17:38.654108, slv, 42010afffe840004(unknown)/1,  0.000112187, -0.000018412,  0.000099196,  0.000060994, 1079.244533203, S, 0.000109812, 291, 0.000000034, 14046, 1054, 28,  0.000060994,  0.000099196
2017-03-21 07:17:39.130439, slv, 42010afffe840004(unknown)/1,  0.000111947, -0.000018412,  0.000119277,  0.000060994, 1060.832533203, D, 0.000111277, 816, 0.000000518, 14380, 1082, 30,  0.000060994,  0.000119277
2017-03-21 07:17:39.654128, slv, 42010afffe840004(unknown)/1,  0.000111947, -0.000018593,  0.000119277,  0.000125953, 1060.832533203, S, 0.000111277, 816, 0.000000518, 14380, 1082, 30,  0.000125953,  0.000119277
2017-03-21 07:17:40.165775, slv, 42010afffe840004(unknown)/1,  0.000111870, -0.000018593,  0.000121791,  0.000125953, 1042.239533203, D, 0.000111277, 816, 0.000000518, 14380, 1082, 30,  0.000125953,  0.000121791
2017-03-21 07:17:40.654112, slv, 42010afffe840004(unknown)/1,  0.000111870, -0.000010879,  0.000121791,  0.000076106, 1042.239533203, S, 0.000111277, 816, 0.000000518, 14380, 1082, 30,  0.000076106,  0.000121791
2017-03-21 07:17:41.163499, slv, 42010afffe840004(unknown)/1,  0.000112031, -0.000010879,  0.000164719,  0.000076106, 1031.360533203, D, 0.000111277, 816, 0.000000518, 14380, 1082, 30,  0.000076106,  0.000164719
2017-03-21 07:17:41.388052, slv, 42010afffe840004(unknown)/1,  0.000111988, -0.000010879,  0.000120306,  0.000076106, 1031.360533203, D, 0.000111277, 816, 0.000000518, 14380, 1082, 30,  0.000076106,  0.000120306
2017-03-21 07:17:41.654167, slv, 42010afffe840004(unknown)/1,  0.000111988, -0.000014387,  0.000120306,  0.000118978, 1031.360533203, S, 0.000111277, 816, 0.000000518, 14380, 1082, 30,  0.000118978,  0.000120306
2017-03-21 07:17:42.565686, slv, 42010afffe840004(unknown)/1,  0.000111838, -0.000014387,  0.000094156,  0.000118978, 1016.973533203, D, 0.000111277, 816, 0.000000518, 14380, 1082, 30,  0.000118978,  0.000094156
2017-03-21 07:17:42.654122, slv, 42010afffe840004(unknown)/1,  0.000111838, -0.000006591,  0.000094156,  0.000091665, 1016.973533203, S, 0.000111277, 816, 0.000000518, 14380, 1082, 30,  0.000091665,  0.000094156
2017-03-21 07:17:43.654121, slv, 42010afffe840004(unknown)/1,  0.000111838, -0.000003981,  0.000094156,  0.000124049, 1010.382533203, S, 0.000111277, 816, 0.000000518, 14380, 1082, 30,  0.000124049,  0.000094156
2017-03-21 07:17:44.175456, slv, 42010afffe840004(unknown)/1,  0.000111826, -0.000003981,  0.000107207,  0.000124049, 1006.401533203, D, 0.000111277, 816, 0.000000518, 14380, 1082, 30,  0.000124049,  0.000107207
2017-03-21 07:17:44.654133, slv, 42010afffe840004(unknown)/1,  0.000111826, -0.000020314,  0.000107207,  0.000058987, 1006.401533203, S, 0.000111277, 816, 0.000000518, 14380, 1082, 30,  0.000058987,  0.000107207
2017-03-21 07:17:45.570683, slv, 42010afffe840004(unknown)/1,  0.000111627, -0.000020314,  0.000106237,  0.000058987, 986.087533203, D, 0.000111277, 816, 0.000000518, 14380, 1082, 30,  0.000058987,  0.000106237
2017-03-21 07:17:45.654138, slv, 42010afffe840004(unknown)/1,  0.000111627, -0.000013928,  0.000106237,  0.000136609, 986.087533203, S, 0.000111277, 816, 0.000000518, 14380, 1082, 30,  0.000136609,  0.000106237
2017-03-21 07:17:45.731929, slv, 42010afffe840004(unknown)/1,  0.000111515, -0.000013928,  0.000115990,  0.000136609, 972.159533203, D, 0.000111277, 816, 0.000000518, 14380, 1082, 30,  0.000136609,  0.000115990
2017-03-21 07:17:46.654113, slv, 42010afffe840004(unknown)/1,  0.000111515,  0.000008360,  0.000115990,  0.000103253, 972.159533203, S, 0.000111277, 816, 0.000000518, 14380, 1082, 30,  0.000103253,  0.000115990
2017-03-21 07:17:47.520485, slv, 42010afffe840004(unknown)/1,  0.000111545,  0.000008360,  0.000097824,  0.000103253, 980.519533203, D, 0.000111277, 816, 0.000000518, 14380, 1082, 30,  0.000103253,  0.000097824
2017-03-21 07:17:47.654105, slv, 42010afffe840004(unknown)/1,  0.000111545, -0.000006755,  0.000097824,  0.000106296, 980.519533203, S, 0.000111277, 816, 0.000000518, 14380, 1082, 30,  0.000106296,  0.000097824
2017-03-21 07:17:48.654099, slv, 42010afffe840004(unknown)/1,  0.000111545, -0.000028683,  0.000097824,  0.000059426, 973.764533203, S, 0.000111277, 816, 0.000000518, 14380, 1082, 30,  0.000059426,  0.000097824
2017-03-21 07:17:49.449135, slv, 42010afffe840004(unknown)/1,  0.000111161, -0.000028683,  0.000087247,  0.000059426, 945.081533203, D, 0.000111277, 816, 0.000000518, 14380, 1082, 30,  0.000059426,  0.000087247
2017-03-21 07:17:49.654113, slv, 42010afffe840004(unknown)/1,  0.000111161, -0.000022810,  0.000087247,  0.000117659, 945.081533203, S, 0.000111277, 816, 0.000000518, 14380, 1082, 30,  0.000117659,  0.000087247
2017-03-21 07:17:50.383382, slv, 42010afffe840004(unknown)/1,  0.000110819, -0.000022810,  0.000092785,  0.000117659, 922.271533203, D, 0.000111277, 816, 0.000000518, 14380, 1082, 30,  0.000117659,  0.000092785
2017-03-21 07:17:50.654111, slv, 42010afffe840004(unknown)/1,  0.000110819,  0.000016816,  0.000092785,  0.000137953, 922.271533203, S, 0.000111277, 816, 0.000000518, 14380, 1082, 30,  0.000137953,  0.000092785
2017-03-21 07:17:51.281706, slv, 42010afffe840004(unknown)/1,  0.000110784,  0.000016816,  0.000085792,  0.000137953, 939.087533203, D, 0.000111277, 816, 0.000000518, 14380, 1082, 30,  0.000137953,  0.000085792
2017-03-21 07:17:51.654095, slv, 42010afffe840004(unknown)/1,  0.000110784,  0.000008962,  0.000085792,  0.000101574, 939.087533203, S, 0.000111277, 816, 0.000000518, 14380, 1082, 30,  0.000101574,  0.000085792
2017-03-21 07:17:51.816762, slv, 42010afffe840004(unknown)/1,  0.000110690,  0.000008962,  0.000093689,  0.000101574, 948.049533203, D, 0.000111277, 816, 0.000000518, 14380, 1082, 30,  0.000101574,  0.000093689
2017-03-21 07:17:52.654176, slv, 42010afffe840004(unknown)/1,  0.000110690,  0.000011606,  0.000093689,  0.000143112, 948.049533203, S, 0.000111277, 816, 0.000000518, 14380, 1082, 30,  0.000143112,  0.000093689
2017-03-21 07:17:53.473476, slv, 42010afffe840004(unknown)/1,  0.000110696,  0.000011606,  0.000106003,  0.000143112, 959.655533203, D, 0.000111277, 816, 0.000000518, 14380, 1082, 30,  0.000143112,  0.000106003
2017-03-21 07:17:53.654123, slv, 42010afffe840004(unknown)/1,  0.000110696,  0.000019747,  0.000106003,  0.000117769, 959.655533203, S, 0.000111277, 816, 0.000000518, 14380, 1082, 30,  0.000117769,  0.000106003
2017-03-21 07:17:54.654112, slv, 42010afffe840004(unknown)/1,  0.000110696, -0.000015168,  0.000106003,  0.000073288, 979.402533203, S, 0.000111277, 816, 0.000000518, 14380, 1082, 30,  0.000073288,  0.000106003
2017-03-21 07:17:54.843830, slv, 42010afffe840004(unknown)/1,  0.000110644, -0.000015168,  0.000106973,  0.000073288, 964.234533203, D, 0.000111277, 816, 0.000000518, 14380, 1082, 30,  0.000073288,  0.000106973
2017-03-21 07:17:55.654117, slv, 42010afffe840004(unknown)/1,  0.000110644, -0.000017143,  0.000106973,  0.000113767, 964.234533203, S, 0.000111277, 816, 0.000000518, 14380, 1082, 30,  0.000113767,  0.000106973
2017-03-21 07:17:55.852340, slv, 42010afffe840004(unknown)/1,  0.000110410, -0.000017143,  0.000088572,  0.000113767, 947.091533203, D, 0.000111277, 816, 0.000000518, 14380, 1082, 30,  0.000113767,  0.000088572
2017-03-21 07:17:56.158345, slv, 42010afffe840004(unknown)/1,  0.000110299, -0.000017143,  0.000097094,  0.000113767, 947.091533203, D, 0.000111277, 816, 0.000000518, 14380, 1082, 30,  0.000113767,  0.000097094
2017-03-21 07:17:56.654112, slv, 42010afffe840004(unknown)/1,  0.000110299, -0.000001648,  0.000097094,  0.000103880, 947.091533203, S, 0.000111277, 816, 0.000000518, 14380, 1082, 30,  0.000103880,  0.000097094
2017-03-21 07:17:57.373463, slv, 42010afffe840004(unknown)/1,  0.000110236, -0.000001648,  0.000110418,  0.000103880, 945.443533203, D, 0.000111277, 816, 0.000000518, 14380, 1082, 30,  0.000103880,  0.000110418
2017-03-21 07:17:57.654191, slv, 42010afffe840004(unknown)/1,  0.000110236,  0.000008434,  0.000110418,  0.000133522, 945.443533203, S, 0.000111277, 816, 0.000000518, 14380, 1082, 30,  0.000133522,  0.000110418
2017-03-21 07:17:58.654184, slv, 42010afffe840004(unknown)/1,  0.000110236,  0.000040538,  0.000110418,  0.000168026, 953.877533203, S, 0.000111277, 816, 0.000000518, 14380, 1082, 30,  0.000168026,  0.000110418
2017-03-21 07:17:59.313141, slv, 42010afffe840004(unknown)/1,  0.000110345,  0.000040538,  0.000086407,  0.000168026, 994.415533203, D, 0.000111277, 816, 0.000000518, 14380, 1082, 30,  0.000168026,  0.000086407
2017-03-21 07:17:59.654219, slv, 42010afffe840004(unknown)/1,  0.000110345,  0.000062720,  0.000086407,  0.000177996, 994.415533203, S, 0.000111277, 816, 0.000000518, 14380, 1082, 30,  0.000177996,  0.000086407
2017-03-21 07:18:00.654125, slv, 42010afffe840004(unknown)/1,  0.000110345,  0.000039091,  0.000086407,  0.000120878, 1057.135533203, S, 0.000111277, 816, 0.000000518, 14380, 1082, 30,  0.000120878,  0.000086407
2017-03-21 07:18:01.160663, slv, 42010afffe840004(unknown)/1,  0.000110715,  0.000039091,  0.000160768,  0.000120878, 1096.226533203, D, 0.000111277, 816, 0.000000518, 14380, 1082, 30,  0.000120878,  0.000160768
2017-03-21 07:18:01.654117, slv, 42010afffe840004(unknown)/1,  0.000110715,  0.000007271,  0.000160768,  0.000114725, 1096.226533203, S, 0.000111277, 816, 0.000000518, 14380, 1082, 30,  0.000114725,  0.000160768
2017-03-21 07:18:01.709662, slv, 42010afffe840004(unknown)/1,  0.000110984,  0.000007271,  0.000115325,  0.000114725, 1103.497533203, D, 0.000111277, 816, 0.000000518, 14380, 1082, 30,  0.000114725,  0.000115325
2017-03-21 07:18:02.245094, slv, 42010afffe840004(unknown)/1,  0.000110992,  0.000007271,  0.000101301,  0.000114725, 1103.497533203, D, 0.000111277, 816, 0.000000518, 14380, 1082, 30,  0.000114725,  0.000101301
2017-03-21 07:18:02.561133, slv, 42010afffe840004(unknown)/1,  0.000110848,  0.000007271,  0.000076459,  0.000114725, 1103.497533203, D, 0.000111277, 816, 0.000000518, 14380, 1082, 30,  0.000114725,  0.000076459
2017-03-21 07:18:02.654127, slv, 42010afffe840004(unknown)/1,  0.000110848,  0.000009195,  0.000076459,  0.000125229, 1103.497533203, S, 0.000111277, 816, 0.000000518, 14380, 1082, 30,  0.000125229,  0.000076459
2017-03-21 07:18:03.654103, slv, 42010afffe840004(unknown)/1,  0.000110848,  0.000003602,  0.000076459,  0.000103672, 1112.692533203, S, 0.000111277, 816, 0.000000518, 14380, 1082, 30,  0.000103672,  0.000076459
2017-03-21 07:18:04.355251, slv, 42010afffe840004(unknown)/1,  0.000110768,  0.000003602,  0.000128106,  0.000103672, 1116.294533203, D, 0.000111277, 816, 0.000000518, 14380, 1082, 30,  0.000103672,  0.000128106
2017-03-21 07:18:04.654097, slv, 42010afffe840004(unknown)/1,  0.000110768, -0.000013045,  0.000128106,  0.000091853, 1116.294533203, S, 0.000111277, 816, 0.000000518, 14380, 1082, 30,  0.000091853,  0.000128106
2017-03-21 07:18:04.915019, slv, 42010afffe840004(unknown)/1,  0.000110699, -0.000013045,  0.000101894,  0.000091853, 1103.249533203, D, 0.000111277, 816, 0.000000518, 14380, 1082, 30,  0.000091853,  0.000101894
2017-03-21 07:18:05.331971, slv, 42010afffe840004(unknown)/1,  0.000110669, -0.000013045,  0.000149585,  0.000091853, 1103.249533203, D, 0.000111277, 816, 0.000000518, 14380, 1082, 30,  0.000091853,  0.000149585
2017-03-21 07:18:05.654120, slv, 42010afffe840004(unknown)/1,  0.000110669,  0.000004179,  0.000149585,  0.000137941, 1103.249533203, S, 0.000111277, 816, 0.000000518, 14380, 1082, 30,  0.000137941,  0.000149585
2017-03-21 07:18:05.740173, slv, 42010afffe840004(unknown)/1,  0.000110886,  0.000004179,  0.000118789,  0.000137941, 1107.428533203, D, 0.000111277, 816, 0.000000518, 14380, 1082, 30,  0.000137941,  0.000118789
2017-03-21 07:18:06.654169, slv, 42010afffe840004(unknown)/1,  0.000110886,  0.000001028,  0.000118789,  0.000085670, 1107.428533203, S, 0.000111277, 816, 0.000000518, 14380, 1082, 30,  0.000085670,  0.000118789
2017-03-21 07:18:07.549098, slv, 42010afffe840004(unknown)/1,  0.000111004,  0.000001028,  0.000131363,  0.000085670, 1108.456533203, D, 0.000111277, 816, 0.000000518, 14380, 1082, 30,  0.000085670,  0.000131363
2017-03-21 07:18:07.654131, slv, 42010afffe840004(unknown)/1,  0.000111004,  0.000006501,  0.000131363,  0.000149223, 1108.456533203, S, 0.000111277, 816, 0.000000518, 14380, 1082, 30,  0.000149223,  0.000131363
2017-03-21 07:18:08.394158, slv, 42010afffe840004(unknown)/1,  0.000111157,  0.000006501,  0.000116841,  0.000149223, 1114.957533203, D, 0.000111277, 816, 0.000000518, 14380, 1082, 30,  0.000149223,  0.000116841
2017-03-21 07:18:08.654111, slv, 42010afffe840004(unknown)/1,  0.000111157, -0.000005904,  0.000116841,  0.000061131, 1114.957533203, S, 0.000111277, 816, 0.000000518, 14380, 1082, 30,  0.000061131,  0.000116841
2017-03-21 07:18:09.654122, slv, 42010afffe840004(unknown)/1,  0.000111157, -0.000022791,  0.000116841,  0.000115602, 1109.053533203, S, 0.000111069, 553, 0.000001607, 20107, 1018, 67,  0.000115602,  0.000116841
2017-03-21 07:18:09.988450, slv, 42010afffe840004(unknown)/1,  0.000111380, -0.000022791,  0.000120113,  0.000115602, 1086.262533203, D, 0.000111069, 553, 0.000001607, 20107, 1018, 67,  0.000115602,  0.000120113
2017-03-21 07:18:10.000816, slv, 42010afffe840004(unknown)/1,  0.000111531, -0.000022791,  0.000132769,  0.000115602, 1086.262533203, D, 0.000111069, 553, 0.000001607, 20107, 1018, 67,  0.000115602,  0.000132769
2017-03-21 07:18:10.593488, slv, 42010afffe840004(unknown)/1,  0.000111670, -0.000022791,  0.000117613,  0.000115602, 1086.262533203, D, 0.000111069, 553, 0.000001607, 20107, 1018, 67,  0.000115602,  0.000117613
2017-03-21 07:18:10.654132, slv, 42010afffe840004(unknown)/1,  0.000111670, -0.000004664,  0.000117613,  0.000097897, 1086.262533203, S, 0.000111069, 553, 0.000001607, 20107, 1018, 67,  0.000097897,  0.000117613
2017-03-21 07:18:11.222907, slv, 42010afffe840004(unknown)/1,  0.000111629, -0.000004664,  0.000105077,  0.000097897, 1081.598533203, D, 0.000111069, 553, 0.000001607, 20107, 1018, 67,  0.000097897,  0.000105077
2017-03-21 07:18:11.654107, slv, 42010afffe840004(unknown)/1,  0.000111629, -0.000013372,  0.000105077,  0.000098656, 1081.598533203, S, 0.000111069, 553, 0.000001607, 20107, 1018, 67,  0.000098656,  0.000105077
2017-03-21 07:18:12.232840, slv, 42010afffe840004(unknown)/1,  0.000111514, -0.000013372,  0.000115346,  0.000098656, 1068.226533203, D, 0.000111069, 553, 0.000001607, 20107, 1018, 67,  0.000098656,  0.000115346
2017-03-21 07:18:12.654092, slv, 42010afffe840004(unknown)/1,  0.000111514, -0.000020682,  0.000115346,  0.000083122, 1068.226533203, S, 0.000111069, 553, 0.000001607, 20107, 1018, 67,  0.000083122,  0.000115346
2017-03-21 07:18:13.049940, slv, 42010afffe840004(unknown)/1,  0.000111324, -0.000020682,  0.000100309,  0.000083122, 1047.544533203, D, 0.000111069, 553, 0.000001607, 20107, 1018, 67,  0.000083122,  0.000100309
2017-03-21 07:18:13.654124, slv, 42010afffe840004(unknown)/1,  0.000111324, -0.000000772,  0.000100309,  0.000138173, 1047.544533203, S, 0.000111069, 553, 0.000001607, 20107, 1018, 67,  0.000138173,  0.000100309
2017-03-21 07:18:14.654050, slv, 42010afffe840004(unknown)/1,  0.000111324, -0.000002678,  0.000100309,  0.000079119, 1046.772533203, S, 0.000111069, 553, 0.000001607, 20107, 1018, 67,  0.000079119,  0.000100309
2017-03-21 07:18:14.856860, slv, 42010afffe840004(unknown)/1,  0.000111124, -0.000002678,  0.000131600,  0.000079119, 1044.094533203, D, 0.000111069, 553, 0.000001607, 20107, 1018, 67,  0.000079119,  0.000131600
2017-03-21 07:18:15.476355, slv, 42010afffe840004(unknown)/1,  0.000110879, -0.000002678,  0.000092001,  0.000079119, 1044.094533203, D, 0.000111069, 553, 0.000001607, 20107, 1018, 67,  0.000079119,  0.000092001
2017-03-21 07:18:15.654101, slv, 42010afffe840004(unknown)/1,  0.000110879, -0.000019487,  0.000092001,  0.000104109, 1044.094533203, S, 0.000111069, 553, 0.000001607, 20107, 1018, 67,  0.000104109,  0.000092001
2017-03-21 07:18:15.688623, slv, 42010afffe840004(unknown)/1,  0.000110768, -0.000019487,  0.000139777,  0.000104109, 1024.607533203, D, 0.000111069, 553, 0.000001607, 20107, 1018, 67,  0.000104109,  0.000139777
2017-03-21 07:18:16.654104, slv, 42010afffe840004(unknown)/1,  0.000110768, -0.000021723,  0.000139777,  0.000074092, 1024.607533203, S, 0.000111069, 553, 0.000001607, 20107, 1018, 67,  0.000074092,  0.000139777
2017-03-21 07:18:17.654103, slv, 42010afffe840004(unknown)/1,  0.000110768, -0.000005539,  0.000139777,  0.000136366, 1002.884533203, S, 0.000111069, 553, 0.000001607, 20107, 1018, 67,  0.000136366,  0.000139777
2017-03-21 07:18:17.656469, slv, 42010afffe840004(unknown)/1,  0.000110728, -0.000005539,  0.000052589,  0.000136366, 997.345533203, D, 0.000111069, 553, 0.000001607, 20107, 1018, 67,  0.000136366,  0.000052589
2017-03-21 07:18:18.064535, slv, 42010afffe840004(unknown)/1,  0.000110562, -0.000005539,  0.000075212,  0.000136366, 997.345533203, D, 0.000111069, 553, 0.000001607, 20107, 1018, 67,  0.000136366,  0.000075212
2017-03-21 07:18:18.205227, slv, 42010afffe840004(unknown)/1,  0.000110521, -0.000005539,  0.000083830,  0.000136366, 997.345533203, D, 0.000111069, 553, 0.000001607, 20107, 1018, 67,  0.000136366,  0.000083830
2017-03-21 07:18:18.654090, slv, 42010afffe840004(unknown)/1,  0.000110521,  0.000005594,  0.000083830,  0.000096111, 997.345533203, S, 0.000111069, 553, 0.000001607, 20107, 1018, 67,  0.000096111,  0.000083830
2017-03-21 07:18:19.107394, slv, 42010afffe840004(unknown)/1,  0.000110341,  0.000005594,  0.000079610,  0.000096111, 1002.939533203, D, 0.000111069, 553, 0.000001607, 20107, 1018, 67,  0.000096111,  0.000079610
2017-03-21 07:18:19.654164, slv, 42010afffe840004(unknown)/1,  0.000110341, -0.000008327,  0.000079610,  0.000108097, 1002.939533203, S, 0.000111069, 553, 0.000001607, 20107, 1018, 67,  0.000108097,  0.000079610
2017-03-21 07:18:20.413683, slv, 42010afffe840004(unknown)/1,  0.000110051, -0.000008327,  0.000083350,  0.000108097, 994.612533203, D, 0.000111069, 553, 0.000001607, 20107, 1018, 67,  0.000108097,  0.000083350
2017-03-21 07:18:20.654092, slv, 42010afffe840004(unknown)/1,  0.000110051, -0.000016094,  0.000083350,  0.000080107, 994.612533203, S, 0.000111069, 553, 0.000001607, 20107, 1018, 67,  0.000080107,  0.000083350
2017-03-21 07:18:21.089289, slv, 42010afffe840004(unknown)/1,  0.000109761, -0.000016094,  0.000094283,  0.000080107, 978.518533203, D, 0.000111069, 553, 0.000001607, 20107, 1018, 67,  0.000080107,  0.000094283
2017-03-21 07:18:21.648008, slv, 42010afffe840004(unknown)/1,  0.000109347, -0.000016094,  0.000078563,  0.000080107, 978.518533203, D, 0.000111069, 553, 0.000001607, 20107, 1018, 67,  0.000080107,  0.000078563
2017-03-21 07:18:21.654026, slv, 42010afffe840004(unknown)/1,  0.000109347, -0.000024107,  0.000078563,  0.000091076, 978.518533203, S, 0.000111069, 553, 0.000001607, 20107, 1018, 67,  0.000091076,  0.000078563
2017-03-21 07:18:22.324529, slv, 42010afffe840004(unknown)/1,  0.000109102, -0.000024107,  0.000124914,  0.000091076, 954.411533203, D, 0.000111069, 553, 0.000001607, 20107, 1018, 67,  0.000091076,  0.000124914
2017-03-21 07:18:22.654099, slv, 42010afffe840004(unknown)/1,  0.000109102, -0.000013114,  0.000124914,  0.000101144, 954.411533203, S, 0.000111069, 553, 0.000001607, 20107, 1018, 67,  0.000101144,  0.000124914
2017-03-21 07:18:23.654122, slv, 42010afffe840004(unknown)/1,  0.000109102,  0.000010278,  0.000124914,  0.000137616, 941.297533203, S, 0.000111069, 553, 0.000001607, 20107, 1018, 67,  0.000137616,  0.000124914
2017-03-21 07:18:24.008563, slv, 42010afffe840004(unknown)/1,  0.000109307,  0.000010278,  0.000135355,  0.000137616, 951.575533203, D, 0.000111069, 553, 0.000001607, 20107, 1018, 67,  0.000137616,  0.000135355
2017-03-21 07:18:24.654103, slv, 42010afffe840004(unknown)/1,  0.000109307,  0.000009721,  0.000135355,  0.000100235, 951.575533203, S, 0.000111069, 553, 0.000001607, 20107, 1018, 67,  0.000100235,  0.000135355
2017-03-21 07:18:24.873107, slv, 42010afffe840004(unknown)/1,  0.000109407,  0.000009721,  0.000089611,  0.000100235, 961.296533203, D, 0.000111069, 553, 0.000001607, 20107, 1018, 67,  0.000100235,  0.000089611
2017-03-21 07:18:25.654127, slv, 42010afffe840004(unknown)/1,  0.000109407,  0.000009253,  0.000089611,  0.000136986, 961.296533203, S, 0.000111069, 553, 0.000001607, 20107, 1018, 67,  0.000136986,  0.000089611
2017-03-21 07:18:26.654100, slv, 42010afffe840004(unknown)/1,  0.000109407,  0.000012485,  0.000089611,  0.000106798, 970.549533203, S, 0.000111069, 553, 0.000001607, 20107, 1018, 67,  0.000106798,  0.000089611
2017-03-21 07:18:26.764680, slv, 42010afffe840004(unknown)/1,  0.000109236,  0.000012485,  0.000097311,  0.000106798, 983.034533203, D, 0.000111069, 553, 0.000001607, 20107, 1018, 67,  0.000106798,  0.000097311
2017-03-21 07:18:27.654095, slv, 42010afffe840004(unknown)/1,  0.000109236,  0.000000429,  0.000097311,  0.000112703, 983.034533203, S, 0.000111069, 553, 0.000001607, 20107, 1018, 67,  0.000112703,  0.000097311
2017-03-21 07:18:28.388213, slv, 42010afffe840004(unknown)/1,  0.000109081,  0.000000429,  0.000080447,  0.000112703, 983.463533203, D, 0.000111069, 553, 0.000001607, 20107, 1018, 67,  0.000112703,  0.000080447
2017-03-21 07:18:28.654099, slv, 42010afffe840004(unknown)/1,  0.000109081, -0.000004626,  0.000080447,  0.000096362, 983.463533203, S, 0.000111069, 553, 0.000001607, 20107, 1018, 67,  0.000096362,  0.000080447
2017-03-21 07:18:29.100166, slv, 42010afffe840004(unknown)/1,  0.000108828, -0.000004626,  0.000081972,  0.000096362, 978.837533203, D, 0.000111069, 553, 0.000001607, 20107, 1018, 67,  0.000096362,  0.000081972
2017-03-21 07:18:29.540633, slv, 42010afffe840004(unknown)/1,  0.000108557, -0.000004626,  0.000091182,  0.000096362, 978.837533203, D, 0.000111069, 553, 0.000001607, 20107, 1018, 67,  0.000096362,  0.000091182
2017-03-21 07:18:29.654094, slv, 42010afffe840004(unknown)/1,  0.000108557, -0.000006029,  0.000091182,  0.000109218, 978.837533203, S, 0.000111069, 553, 0.000001607, 20107, 1018, 67,  0.000109218,  0.000091182
2017-03-21 07:18:29.699559, slv, 42010afffe840004(unknown)/1,  0.000108424, -0.000006029,  0.000103409,  0.000109218, 972.808533203, D, 0.000111069, 553, 0.000001607, 20107, 1018, 67,  0.000109218,  0.000103409
2017-03-21 07:18:30.654259, slv, 42010afffe840004(unknown)/1,  0.000108424,  0.000045118,  0.000103409,  0.000198001, 972.808533203, S, 0.000111069, 553, 0.000001607, 20107, 1018, 67,  0.000198001,  0.000103409
2017-03-21 07:18:30.727476, slv, 42010afffe840004(unknown)/1,  0.000108707,  0.000045118,  0.000095586,  0.000198001, 1017.926533203, D, 0.000111069, 553, 0.000001607, 20107, 1018, 67,  0.000198001,  0.000095586
2017-03-21 07:18:30.961802, slv, 42010afffe840004(unknown)/1,  0.000109283,  0.000045118,  0.000090625,  0.000198001, 1017.926533203, D, 0.000111069, 553, 0.000001607, 20107, 1018, 67,  0.000198001,  0.000090625
2017-03-21 07:18:31.654113, slv, 42010afffe840004(unknown)/1,  0.000109283,  0.000045643,  0.000090625,  0.000110994, 1017.926533203, S, 0.000111069, 553, 0.000001607, 20107, 1018, 67,  0.000110994,  0.000090625
2017-03-21 07:18:31.680355, slv, 42010afffe840004(unknown)/1,  0.000109505,  0.000045643,  0.000094410,  0.000110994, 1063.569533203, D, 0.000111069, 553, 0.000001607, 20107, 1018, 67,  0.000110994,  0.000094410
2017-03-21 07:18:32.654084, slv, 42010afffe840004(unknown)/1,  0.000109505, -0.000006715,  0.000094410,  0.000094365, 1063.569533203, S, 0.000111069, 553, 0.000001607, 20107, 1018, 67,  0.000094365,  0.000094410
2017-03-21 07:18:33.125076, slv, 42010afffe840004(unknown)/1,  0.000109372, -0.000006715,  0.000104104,  0.000094365, 1056.854533203, D, 0.000111069, 553, 0.000001607, 20107, 1018, 67,  0.000094365,  0.000104104
2017-03-21 07:18:33.654104, slv, 42010afffe840004(unknown)/1,  0.000109372, -0.000008605,  0.000104104,  0.000107301, 1056.854533203, S, 0.000111069, 553, 0.000001607, 20107, 1018, 67,  0.000107301,  0.000104104
2017-03-21 07:18:33.767495, slv, 42010afffe840004(unknown)/1,  0.000109265, -0.000008605,  0.000104211,  0.000107301, 1048.249533203, D, 0.000111069, 553, 0.000001607, 20107, 1018, 67,  0.000107301,  0.000104211
2017-03-21 07:18:34.294835, slv, 42010afffe840004(unknown)/1,  0.000109176, -0.000008605,  0.000095407,  0.000107301, 1048.249533203, D, 0.000111069, 553, 0.000001607, 20107, 1018, 67,  0.000107301,  0.000095407
2017-03-21 07:18:34.584473, slv, 42010afffe840004(unknown)/1,  0.000109053, -0.000008605,  0.000095156,  0.000107301, 1048.249533203, D, 0.000111069, 553, 0.000001607, 20107, 1018, 67,  0.000107301,  0.000095156
2017-03-21 07:18:34.654094, slv, 42010afffe840004(unknown)/1,  0.000109053, -0.000011801,  0.000095156,  0.000087521, 1048.249533203, S, 0.000111069, 553, 0.000001607, 20107, 1018, 67,  0.000087521,  0.000095156
2017-03-21 07:18:34.821065, slv, 42010afffe840004(unknown)/1,  0.000108862, -0.000011801,  0.000097450,  0.000087521, 1036.448533203, D, 0.000111069, 553, 0.000001607, 20107, 1018, 67,  0.000087521,  0.000097450
2017-03-21 07:18:35.360514, slv, 42010afffe840004(unknown)/1,  0.000108498, -0.000011801,  0.000069863,  0.000087521, 1036.448533203, D, 0.000111069, 553, 0.000001607, 20107, 1018, 67,  0.000087521,  0.000069863
2017-03-21 07:18:35.654090, slv, 42010afffe840004(unknown)/1,  0.000108498, -0.000010232,  0.000069863,  0.000109567, 1036.448533203, S, 0.000111069, 553, 0.000001607, 20107, 1018, 67,  0.000109567,  0.000069863
2017-03-21 07:18:36.242744, slv, 42010afffe840004(unknown)/1,  0.000108194, -0.000010232,  0.000089263,  0.000109567, 1026.216533203, D, 0.000111069, 553, 0.000001607, 20107, 1018, 67,  0.000109567,  0.000089263
2017-03-21 07:18:36.654113, slv, 42010afffe840004(unknown)/1,  0.000108194, -0.000005372,  0.000089263,  0.000096382, 1026.216533203, S, 0.000111069, 553, 0.000001607, 20107, 1018, 67,  0.000096382,  0.000089263
2017-03-21 07:18:37.108680, slv, 42010afffe840004(unknown)/1,  0.000108091, -0.000005372,  0.000111310,  0.000096382, 1020.844533203, D, 0.000111069, 553, 0.000001607, 20107, 1018, 67,  0.000096382,  0.000111310
2017-03-21 07:18:37.654096, slv, 42010afffe840004(unknown)/1,  0.000108091,  0.000007449,  0.000111310,  0.000134802, 1020.844533203, S, 0.000111069, 553, 0.000001607, 20107, 1018, 67,  0.000134802,  0.000111310
2017-03-21 07:18:38.654097, slv, 42010afffe840004(unknown)/1,  0.000108091, -0.000008347,  0.000111310,  0.000064686, 1028.293533203, S, 0.000111069, 553, 0.000001607, 20107, 1018, 67,  0.000064686,  0.000111310
2017-03-21 07:18:38.657844, slv, 42010afffe840004(unknown)/1,  0.000107700, -0.000008347,  0.000059854,  0.000064686, 1019.946533203, D, 0.000109802, 1100, -0.000002970, 16631, 1013, 40,  0.000064686,  0.000059854
2017-03-21 07:18:39.654120, slv, 42010afffe840004(unknown)/1,  0.000107700, -0.000023704,  0.000059854,  0.000103696, 1019.946533203, S, 0.000109802, 1100, -0.000002970, 16631, 1013, 40,  0.000103696,  0.000059854
2017-03-21 07:18:40.357027, slv, 42010afffe840004(unknown)/1,  0.000107340, -0.000023704,  0.000110450,  0.000103696, 996.242533203, D, 0.000109802, 1100, -0.000002970, 16631, 1013, 40,  0.000103696,  0.000110450
2017-03-21 07:18:40.654092, slv, 42010afffe840004(unknown)/1,  0.000107340, -0.000003800,  0.000110450,  0.000103744, 996.242533203, S, 0.000109802, 1100, -0.000002970, 16631, 1013, 40,  0.000103744,  0.000110450
2017-03-21 07:18:41.029780, slv, 42010afffe840004(unknown)/1,  0.000107268, -0.000003800,  0.000093034,  0.000103744, 992.442533203, D, 0.000109802, 1100, -0.000002970, 16631, 1013, 40,  0.000103744,  0.000093034
2017-03-21 07:18:41.198538, slv, 42010afffe840004(unknown)/1,  0.000107195, -0.000003800,  0.000109831,  0.000103744, 992.442533203, D, 0.000109802, 1100, -0.000002970, 16631, 1013, 40,  0.000103744,  0.000109831
2017-03-21 07:18:41.654136, slv, 42010afffe840004(unknown)/1,  0.000107195,  0.000006770,  0.000109831,  0.000124331, 992.442533203, S, 0.000109802, 1100, -0.000002970, 16631, 1013, 40,  0.000124331,  0.000109831
2017-03-21 07:18:42.654114, slv, 42010afffe840004(unknown)/1,  0.000107195,  0.000002585,  0.000109831,  0.000095228, 999.212533203, S, 0.000109802, 1100, -0.000002970, 16631, 1013, 40,  0.000095228,  0.000109831
2017-03-21 07:18:43.109726, slv, 42010afffe840004(unknown)/1,  0.000107098,  0.000002585,  0.000095254,  0.000095228, 1001.797533203, D, 0.000109802, 1100, -0.000002970, 16631, 1013, 40,  0.000095228,  0.000095254
2017-03-21 07:18:43.654108, slv, 42010afffe840004(unknown)/1,  0.000107098,  0.000000434,  0.000095254,  0.000119932, 1001.797533203, S, 0.000109802, 1100, -0.000002970, 16631, 1013, 40,  0.000119932,  0.000095254
2017-03-21 07:18:43.750636, slv, 42010afffe840004(unknown)/1,  0.000107056,  0.000000434,  0.000107159,  0.000119932, 1002.231533203, D, 0.000109802, 1100, -0.000002970, 16631, 1013, 40,  0.000119932,  0.000107159
2017-03-21 07:18:44.326974, slv, 42010afffe840004(unknown)/1,  0.000106951,  0.000000434,  0.000054240,  0.000119932, 1002.231533203, D, 0.000109802, 1100, -0.000002970, 16631, 1013, 40,  0.000119932,  0.000054240
2017-03-21 07:18:44.378774, slv, 42010afffe840004(unknown)/1,  0.000106754,  0.000000434,  0.000083173,  0.000119932, 1002.231533203, D, 0.000109802, 1100, -0.000002970, 16631, 1013, 40,  0.000119932,  0.000083173
2017-03-21 07:18:44.654053, slv, 42010afffe840004(unknown)/1,  0.000106754, -0.000004629,  0.000083173,  0.000084661, 1002.231533203, S, 0.000109802, 1100, -0.000002970, 16631, 1013, 40,  0.000084661,  0.000083173
2017-03-21 07:18:45.654129, slv, 42010afffe840004(unknown)/1,  0.000106754, -0.000005931,  0.000083173,  0.000116985, 997.602533203, S, 0.000109802, 1100, -0.000002970, 16631, 1013, 40,  0.000116985,  0.000083173
2017-03-21 07:18:45.921640, slv, 42010afffe840004(unknown)/1,  0.000106878, -0.000005931,  0.000138748,  0.000116985, 991.671533203, D, 0.000109802, 1100, -0.000002970, 16631, 1013, 40,  0.000116985,  0.000138748
2017-03-21 07:18:46.654115, slv, 42010afffe840004(unknown)/1,  0.000106878,  0.000014505,  0.000138748,  0.000125659, 991.671533203, S, 0.000109802, 1100, -0.000002970, 16631, 1013, 40,  0.000125659,  0.000138748
2017-03-21 07:18:47.654099, slv, 42010afffe840004(unknown)/1,  0.000106878,  0.000012097,  0.000138748,  0.000112292, 1006.176533203, S, 0.000109802, 1100, -0.000002970, 16631, 1013, 40,  0.000112292,  0.000138748
2017-03-21 07:18:47.804351, slv, 42010afffe840004(unknown)/1,  0.000107015,  0.000012097,  0.000094596,  0.000112292, 1018.273533203, D, 0.000109802, 1100, -0.000002970, 16631, 1013, 40,  0.000112292,  0.000094596
2017-03-21 07:18:48.531557, slv, 42010afffe840004(unknown)/1,  0.000106981,  0.000012097,  0.000100153,  0.000112292, 1018.273533203, D, 0.000109802, 1100, -0.000002970, 16631, 1013, 40,  0.000112292,  0.000100153
2017-03-21 07:18:48.632937, slv, 42010afffe840004(unknown)/1,  0.000106881,  0.000012097,  0.000077556,  0.000112292, 1018.273533203, D, 0.000109802, 1100, -0.000002970, 16631, 1013, 40,  0.000112292,  0.000077556
2017-03-21 07:18:48.654105, slv, 42010afffe840004(unknown)/1,  0.000106881, -0.000013897,  0.000077556,  0.000073672, 1018.273533203, S, 0.000109802, 1100, -0.000002970, 16631, 1013, 40,  0.000073672,  0.000077556
2017-03-21 07:18:49.192054, slv, 42010afffe840004(unknown)/1,  0.000106569, -0.000013897,  0.000084171,  0.000073672, 1004.376533203, D, 0.000109802, 1100, -0.000002970, 16631, 1013, 40,  0.000073672,  0.000084171
2017-03-21 07:18:49.603159, slv, 42010afffe840004(unknown)/1,  0.000106204, -0.000013897,  0.000101347,  0.000073672, 1004.376533203, D, 0.000109802, 1100, -0.000002970, 16631, 1013, 40,  0.000073672,  0.000101347
2017-03-21 07:18:49.654117, slv, 42010afffe840004(unknown)/1,  0.000106204, -0.000005490,  0.000101347,  0.000128432, 1004.376533203, S, 0.000109802, 1100, -0.000002970, 16631, 1013, 40,  0.000128432,  0.000101347
2017-03-21 07:18:50.569038, slv, 42010afffe840004(unknown)/1,  0.000106087, -0.000005490,  0.000091386,  0.000128432, 998.886533203, D, 0.000109802, 1100, -0.000002970, 16631, 1013, 40,  0.000128432,  0.000091386
2017-03-21 07:18:50.654094, slv, 42010afffe840004(unknown)/1,  0.000106087,  0.000005348,  0.000091386,  0.000094554, 998.886533203, S, 0.000109802, 1100, -0.000002970, 16631, 1013, 40,  0.000094554,  0.000091386
2017-03-21 07:18:51.019535, slv, 42010afffe840004(unknown)/1,  0.000106081,  0.000005348,  0.000108486,  0.000094554, 1004.234533203, D, 0.000109802, 1100, -0.000002970, 16631, 1013, 40,  0.000094554,  0.000108486
2017-03-21 07:18:51.054086, slv, 42010afffe840004(unknown)/1,  0.000105988,  0.000005348,  0.000102804,  0.000094554, 1004.234533203, D, 0.000109802, 1100, -0.000002970, 16631, 1013, 40,  0.000094554,  0.000102804
2017-03-21 07:18:51.654118, slv, 42010afffe840004(unknown)/1,  0.000105988,  0.000005782,  0.000102804,  0.000129085, 1004.234533203, S, 0.000109802, 1100, -0.000002970, 16631, 1013, 40,  0.000129085,  0.000102804
2017-03-21 07:18:52.654173, slv, 42010afffe840004(unknown)/1,  0.000105988,  0.000022927,  0.000102804,  0.000128746, 1010.016533203, S, 0.000109802, 1100, -0.000002970, 16631, 1013, 40,  0.000128746,  0.000102804
2017-03-21 07:18:52.731818, slv, 42010afffe840004(unknown)/1,  0.000106037,  0.000022927,  0.000110424,  0.000128746, 1032.943533203, D, 0.000109802, 1100, -0.000002970, 16631, 1013, 40,  0.000128746,  0.000110424
2017-03-21 07:18:53.622570, slv, 42010afffe840004(unknown)/1,  0.000106185,  0.000022927,  0.000094245,  0.000128746, 1032.943533203, D, 0.000109802, 1100, -0.000002970, 16631, 1013, 40,  0.000128746,  0.000094245
2017-03-21 07:18:53.654135, slv, 42010afffe840004(unknown)/1,  0.000106185,  0.000014236,  0.000094245,  0.000111899, 1032.943533203, S, 0.000109802, 1100, -0.000002970, 16631, 1013, 40,  0.000111899,  0.000094245
2017-03-21 07:18:53.815912, slv, 42010afffe840004(unknown)/1,  0.000106294,  0.000014236,  0.000117822,  0.000111899, 1047.179533203, D, 0.000109802, 1100, -0.000002970, 16631, 1013, 40,  0.000111899,  0.000117822
2017-03-21 07:18:54.521412, slv, 42010afffe840004(unknown)/1,  0.000106391,  0.000014236,  0.000108438,  0.000111899, 1047.179533203, D, 0.000109802, 1100, -0.000002970, 16631, 1013, 40,  0.000111899,  0.000108438
2017-03-21 07:18:54.654124, slv, 42010afffe840004(unknown)/1,  0.000106391,  0.000002854,  0.000108438,  0.000106384, 1047.179533203, S, 0.000109802, 1100, -0.000002970, 16631, 1013, 40,  0.000106384,  0.000108438
2017-03-21 07:18:55.646429, slv, 42010afffe840004(unknown)/1,  0.000106385,  0.000002854,  0.000097367,  0.000106384, 1050.033533203, D, 0.000109802, 1100, -0.000002970, 16631, 1013, 40,  0.000106384,  0.000097367
2017-03-21 07:18:55.654058, slv, 42010afffe840004(unknown)/1,  0.000106385, -0.000008193,  0.000097367,  0.000090004, 1050.033533203, S, 0.000109802, 1100, -0.000002970, 16631, 1013, 40,  0.000090004,  0.000097367
2017-03-21 07:18:56.558184, slv, 42010afffe840004(unknown)/1,  0.000106225, -0.000008193,  0.000090925,  0.000090004, 1041.840533203, D, 0.000109802, 1100, -0.000002970, 16631, 1013, 40,  0.000090004,  0.000090925
2017-03-21 07:18:56.654090, slv, 42010afffe840004(unknown)/1,  0.000106225, -0.000018691,  0.000090925,  0.000085223, 1041.840533203, S, 0.000109802, 1100, -0.000002970, 16631, 1013, 40,  0.000085223,  0.000090925
2017-03-21 07:18:56.708307, slv, 42010afffe840004(unknown)/1,  0.000105961, -0.000018691,  0.000091132,  0.000085223, 1023.149533203, D, 0.000109802, 1100, -0.000002970, 16631, 1013, 40,  0.000085223,  0.000091132
2017-03-21 07:18:57.654105, slv, 42010afffe840004(unknown)/1,  0.000105961, -0.000006175,  0.000091132,  0.000114613, 1023.149533203, S, 0.000109802, 1100, -0.000002970, 16631, 1013, 40,  0.000114613,  0.000091132
2017-03-21 07:18:58.475631, slv, 42010afffe840004(unknown)/1,  0.000105758, -0.000006175,  0.000080849,  0.000114613, 1016.974533203, D, 0.000109802, 1100, -0.000002970, 16631, 1013, 40,  0.000114613,  0.000080849
2017-03-21 07:18:58.654109, slv, 42010afffe840004(unknown)/1,  0.000105758,  0.000010676,  0.000080849,  0.000118458, 1016.974533203, S, 0.000109802, 1100, -0.000002970, 16631, 1013, 40,  0.000118458,  0.000080849
2017-03-21 07:18:59.654129, slv, 42010afffe840004(unknown)/1,  0.000105758,  0.000038513,  0.000080849,  0.000170085, 1027.650533203, S, 0.000109802, 1100, -0.000002970, 16631, 1013, 40,  0.000170085,  0.000080849
2017-03-21 07:18:59.914658, slv, 42010afffe840004(unknown)/1,  0.000105892,  0.000038513,  0.000091907,  0.000170085, 1066.163533203, D, 0.000109802, 1100, -0.000002970, 16631, 1013, 40,  0.000170085,  0.000091907
2017-03-21 07:19:00.354266, slv, 42010afffe840004(unknown)/1,  0.000106304,  0.000038513,  0.000096946,  0.000170085, 1066.163533203, D, 0.000109802, 1100, -0.000002970, 16631, 1013, 40,  0.000170085,  0.000096946
2017-03-21 07:19:00.357928, slv, 42010afffe840004(unknown)/1,  0.000106535,  0.000038513,  0.000047289,  0.000170085, 1066.163533203, D, 0.000109802, 1100, -0.000002970, 16631, 1013, 40,  0.000170085,  0.000047289
2017-03-21 07:19:00.654088, slv, 42010afffe840004(unknown)/1,  0.000106535,  0.000026878,  0.000047289,  0.000095964, 1066.163533203, S, 0.000109802, 1100, -0.000002970, 16631, 1013, 40,  0.000095964,  0.000047289
2017-03-21 07:19:01.654113, slv, 42010afffe840004(unknown)/1,  0.000106535,  0.000002317,  0.000047289,  0.000121740, 1093.041533203, S, 0.000109802, 1100, -0.000002970, 16631, 1013, 40,  0.000121740,  0.000047289
2017-03-21 07:19:02.336455, slv, 42010afffe840004(unknown)/1,  0.000106726,  0.000002317,  0.000136003,  0.000121740, 1095.358533203, D, 0.000109802, 1100, -0.000002970, 16631, 1013, 40,  0.000121740,  0.000136003
2017-03-21 07:19:02.654096, slv, 42010afffe840004(unknown)/1,  0.000106726, -0.000004335,  0.000136003,  0.000082852, 1095.358533203, S, 0.000109802, 1100, -0.000002970, 16631, 1013, 40,  0.000082852,  0.000136003
2017-03-21 07:19:03.654132, slv, 42010afffe840004(unknown)/1,  0.000106726, -0.000003685,  0.000136003,  0.000123231, 1091.023533203, S, 0.000109802, 1100, -0.000002970, 16631, 1013, 40,  0.000123231,  0.000136003
2017-03-21 07:19:03.658012, slv, 42010afffe840004(unknown)/1,  0.000106911, -0.000003685,  0.000093364,  0.000123231, 1087.338533203, D, 0.000109802, 1100, -0.000002970, 16631, 1013, 40,  0.000123231,  0.000093364
2017-03-21 07:19:04.527707, slv, 42010afffe840004(unknown)/1,  0.000107002, -0.000003685,  0.000111035,  0.000123231, 1087.338533203, D, 0.000109802, 1100, -0.000002970, 16631, 1013, 40,  0.000123231,  0.000111035
2017-03-21 07:19:04.654093, slv, 42010afffe840004(unknown)/1,  0.000107002,  0.000007228,  0.000111035,  0.000104953, 1087.338533203, S, 0.000109802, 1100, -0.000002970, 16631, 1013, 40,  0.000104953,  0.000111035
2017-03-21 07:19:05.654101, slv, 42010afffe840004(unknown)/1,  0.000107002,  0.000017814,  0.000111035,  0.000144679, 1094.566533203, S, 0.000109802, 1100, -0.000002970, 16631, 1013, 40,  0.000144679,  0.000111035
2017-03-21 07:19:06.055296, slv, 42010afffe840004(unknown)/1,  0.000107219,  0.000017814,  0.000104690,  0.000144679, 1112.380533203, D, 0.000109802, 1100, -0.000002970, 16631, 1013, 40,  0.000144679,  0.000104690
2017-03-21 07:19:06.654088, slv, 42010afffe840004(unknown)/1,  0.000107219,  0.000014334,  0.000104690,  0.000098210, 1112.380533203, S, 0.000109802, 1100, -0.000002970, 16631, 1013, 40,  0.000098210,  0.000104690
2017-03-21 07:19:07.075907, slv, 42010afffe840004(unknown)/1,  0.000107283,  0.000014334,  0.000097616,  0.000098210, 1126.714533203, D, 0.000109802, 1100, -0.000002970, 16631, 1013, 40,  0.000098210,  0.000097616
2017-03-21 07:19:07.654107, slv, 42010afffe840004(unknown)/1,  0.000107283,  0.000001581,  0.000097616,  0.000119453, 1126.714533203, S, 0.000109802, 1100, -0.000002970, 16631, 1013, 40,  0.000119453,  0.000097616
2017-03-21 07:19:08.618196, slv, 42010afffe840004(unknown)/1,  0.000107216,  0.000001581,  0.000096741,  0.000119453, 1128.295533203, D, 0.000109802, 1100, -0.000002970, 16631, 1013, 40,  0.000119453,  0.000096741
2017-03-21 07:19:08.654119, slv, 42010afffe840004(unknown)/1,  0.000107216, -0.000002335,  0.000096741,  0.000090375, 1128.295533203, S, 0.000109802, 1100, -0.000002970, 16631, 1013, 40,  0.000090375,  0.000096741
2017-03-21 07:19:09.654093, slv, 42010afffe840004(unknown)/1,  0.000107216, -0.000011282,  0.000096741,  0.000101492, 1125.960533203, S, 0.000106658, 511, 0.000003534, 13241, 1043, 47,  0.000101492,  0.000096741
2017-03-21 07:19:10.314459, slv, 42010afffe840004(unknown)/1,  0.000107252, -0.000011282,  0.000120286,  0.000101492, 1114.678533203, D, 0.000106658, 511, 0.000003534, 13241, 1043, 47,  0.000101492,  0.000120286
2017-03-21 07:19:10.654133, slv, 42010afffe840004(unknown)/1,  0.000107252,  0.000000506,  0.000120286,  0.000113989, 1114.678533203, S, 0.000106658, 511, 0.000003534, 13241, 1043, 47,  0.000113989,  0.000120286
2017-03-21 07:19:11.246131, slv, 42010afffe840004(unknown)/1,  0.000107231,  0.000000506,  0.000087797,  0.000113989, 1115.184533203, D, 0.000106658, 511, 0.000003534, 13241, 1043, 47,  0.000113989,  0.000087797
2017-03-21 07:19:11.429120, slv, 42010afffe840004(unknown)/1,  0.000107480,  0.000000506,  0.000176784,  0.000113989, 1115.184533203, D, 0.000106658, 511, 0.000003534, 13241, 1043, 47,  0.000113989,  0.000176784
2017-03-21 07:19:11.654106, slv, 42010afffe840004(unknown)/1,  0.000107480,  0.000009894,  0.000176784,  0.000120533, 1115.184533203, S, 0.000106658, 511, 0.000003534, 13241, 1043, 47,  0.000120533,  0.000176784
2017-03-21 07:19:11.701748, slv, 42010afffe840004(unknown)/1,  0.000107765,  0.000009894,  0.000091630,  0.000120533, 1125.078533203, D, 0.000106658, 511, 0.000003534, 13241, 1043, 47,  0.000120533,  0.000091630
2017-03-21 07:19:12.654081, slv, 42010afffe840004(unknown)/1,  0.000107765, -0.000003874,  0.000091630,  0.000086964, 1125.078533203, S, 0.000106658, 511, 0.000003534, 13241, 1043, 47,  0.000086964,  0.000091630
2017-03-21 07:19:12.685024, slv, 42010afffe840004(unknown)/1,  0.000107622, -0.000003874,  0.000095364,  0.000086964, 1121.204533203, D, 0.000106658, 511, 0.000003534, 13241, 1043, 47,  0.000086964,  0.000095364
2017-03-21 07:19:13.654116, slv, 42010afffe840004(unknown)/1,  0.000107622, -0.000015303,  0.000095364,  0.000097815, 1121.204533203, S, 0.000106658, 511, 0.000003534, 13241, 1043, 47,  0.000097815,  0.000095364
2017-03-21 07:19:14.410614, slv, 42010afffe840004(unknown)/1,  0.000107389, -0.000015303,  0.000090743,  0.000097815, 1105.901533203, D, 0.000106658, 511, 0.000003534, 13241, 1043, 47,  0.000097815,  0.000090743
2017-03-21 07:19:14.565966, slv, 42010afffe840004(unknown)/1,  0.000107397, -0.000015303,  0.000145264,  0.000097815, 1105.901533203, D, 0.000106658, 511, 0.000003534, 13241, 1043, 47,  0.000097815,  0.000145264
2017-03-21 07:19:14.654104, slv, 42010afffe840004(unknown)/1,  0.000107397, -0.000002586,  0.000145264,  0.000112031, 1105.901533203, S, 0.000106658, 511, 0.000003534, 13241, 1043, 47,  0.000112031,  0.000145264
2017-03-21 07:19:15.654115, slv, 42010afffe840004(unknown)/1,  0.000107397,  0.000007901,  0.000145264,  0.000118566, 1103.315533203, S, 0.000106658, 511, 0.000003534, 13241, 1043, 47,  0.000118566,  0.000145264
2017-03-21 07:19:16.276291, slv, 42010afffe840004(unknown)/1,  0.000107522,  0.000007901,  0.000099967,  0.000118566, 1111.216533203, D, 0.000106658, 511, 0.000003534, 13241, 1043, 47,  0.000118566,  0.000099967
2017-03-21 07:19:16.654109, slv, 42010afffe840004(unknown)/1,  0.000107522,  0.000005314,  0.000099967,  0.000106981, 1111.216533203, S, 0.000106658, 511, 0.000003534, 13241, 1043, 47,  0.000106981,  0.000099967
2017-03-21 07:19:17.654133, slv, 42010afffe840004(unknown)/1,  0.000107522,  0.000016757,  0.000099967,  0.000141576, 1116.530533203, S, 0.000106658, 511, 0.000003534, 13241, 1043, 47,  0.000141576,  0.000099967
2017-03-21 07:19:18.103141, slv, 42010afffe840004(unknown)/1,  0.000107613,  0.000016757,  0.000093258,  0.000141576, 1133.287533203, D, 0.000106658, 511, 0.000003534, 13241, 1043, 47,  0.000141576,  0.000093258
2017-03-21 07:19:18.654097, slv, 42010afffe840004(unknown)/1,  0.000107613,  0.000007805,  0.000093258,  0.000089169, 1133.287533203, S, 0.000106658, 511, 0.000003534, 13241, 1043, 47,  0.000089169,  0.000093258
2017-03-21 07:19:18.817445, slv, 42010afffe840004(unknown)/1,  0.000107661,  0.000007805,  0.000118805,  0.000089169, 1141.092533203, D, 0.000106658, 511, 0.000003534, 13241, 1043, 47,  0.000089169,  0.000118805
2017-03-21 07:19:18.938746, slv, 42010afffe840004(unknown)/1,  0.000107560,  0.000007805,  0.000107646,  0.000089169, 1141.092533203, D, 0.000106658, 511, 0.000003534, 13241, 1043, 47,  0.000089169,  0.000107646
2017-03-21 07:19:19.654114, slv, 42010afffe840004(unknown)/1,  0.000107560, -0.000010093,  0.000107646,  0.000105817, 1141.092533203, S, 0.000106658, 511, 0.000003534, 13241, 1043, 47,  0.000105817,  0.000107646
2017-03-21 07:19:19.731479, slv, 42010afffe840004(unknown)/1,  0.000107498, -0.000010093,  0.000111803,  0.000105817, 1130.999533203, D, 0.000106658, 511, 0.000003534, 13241, 1043, 47,  0.000105817,  0.000111803
2017-03-21 07:19:20.654102, slv, 42010afffe840004(unknown)/1,  0.000107498, -0.000008318,  0.000111803,  0.000092603, 1130.999533203, S, 0.000106658, 511, 0.000003534, 13241, 1043, 47,  0.000092603,  0.000111803
2017-03-21 07:19:20.896008, slv, 42010afffe840004(unknown)/1,  0.000107422, -0.000008318,  0.000100415,  0.000092603, 1122.681533203, D, 0.000106658, 511, 0.000003534, 13241, 1043, 47,  0.000092603,  0.000100415
2017-03-21 07:19:21.051757, slv, 42010afffe840004(unknown)/1,  0.000107236, -0.000008318,  0.000096399,  0.000092603, 1122.681533203, D, 0.000106658, 511, 0.000003534, 13241, 1043, 47,  0.000092603,  0.000096399
2017-03-21 07:19:21.522032, slv, 42010afffe840004(unknown)/1,  0.000107088, -0.000008318,  0.000109410,  0.000092603, 1122.681533203, D, 0.000106658, 511, 0.000003534, 13241, 1043, 47,  0.000092603,  0.000109410
2017-03-21 07:19:21.577341, slv, 42010afffe840004(unknown)/1,  0.000106936, -0.000008318,  0.000094893,  0.000092603, 1122.681533203, D, 0.000106658, 511, 0.000003534, 13241, 1043, 47,  0.000092603,  0.000094893
2017-03-21 07:19:21.654117, slv, 42010afffe840004(unknown)/1,  0.000106936,  0.000002468,  0.000094893,  0.000126767, 1122.681533203, S, 0.000106658, 511, 0.000003534, 13241, 1043, 47,  0.000126767,  0.000094893
2017-03-21 07:19:21.926324, slv, 42010afffe840004(unknown)/1,  0.000106941,  0.000002468,  0.000114786,  0.000126767, 1125.149533203, D, 0.000106658, 511, 0.000003534, 13241, 1043, 47,  0.000126767,  0.000114786
2017-03-21 07:19:22.654213, slv, 42010afffe840004(unknown)/1,  0.000106941,  0.000022425,  0.000114786,  0.000131961, 1125.149533203, S, 0.000106658, 511, 0.000003534, 13241, 1043, 47,  0.000131961,  0.000114786
2017-03-21 07:19:23.101969, slv, 42010afffe840004(unknown)/1,  0.000107103,  0.000022425,  0.000095620,  0.000131961, 1147.574533203, D, 0.000106658, 511, 0.000003534, 13241, 1043, 47,  0.000131961,  0.000095620
2017-03-21 07:19:23.654092, slv, 42010afffe840004(unknown)/1,  0.000107103,  0.000009073,  0.000095620,  0.000100229, 1147.574533203, S, 0.000106658, 511, 0.000003534, 13241, 1043, 47,  0.000100229,  0.000095620
2017-03-21 07:19:24.282213, slv, 42010afffe840004(unknown)/1,  0.000107150,  0.000009073,  0.000112744,  0.000100229, 1156.647533203, D, 0.000106658, 511, 0.000003534, 13241, 1043, 47,  0.000100229,  0.000112744
2017-03-21 07:19:24.654080, slv, 42010afffe840004(unknown)/1,  0.000107150, -0.000027145,  0.000112744,  0.000059733, 1156.647533203, S, 0.000106658, 511, 0.000003534, 13241, 1043, 47,  0.000059733,  0.000112744
2017-03-21 07:19:25.542780, slv, 42010afffe840004(unknown)/1,  0.000106982, -0.000027145,  0.000112915,  0.000059733, 1129.502533203, D, 0.000106658, 511, 0.000003534, 13241, 1043, 47,  0.000059733,  0.000112915
2017-03-21 07:19:25.654112, slv, 42010afffe840004(unknown)/1,  0.000106982, -0.000019316,  0.000112915,  0.000115767, 1129.502533203, S, 0.000106658, 511, 0.000003534, 13241, 1043, 47,  0.000115767,  0.000112915
2017-03-21 07:19:26.654107, slv, 42010afffe840004(unknown)/1,  0.000106982,  0.000010531,  0.000112915,  0.000119260, 1110.186533203, S, 0.000106658, 511, 0.000003534, 13241, 1043, 47,  0.000119260,  0.000112915
2017-03-21 07:19:26.868458, slv, 42010afffe840004(unknown)/1,  0.000106878,  0.000010531,  0.000109288,  0.000119260, 1120.717533203, D, 0.000106658, 511, 0.000003534, 13241, 1043, 47,  0.000119260,  0.000109288
2017-03-21 07:19:27.654086, slv, 42010afffe840004(unknown)/1,  0.000106878,  0.000001809,  0.000109288,  0.000098217, 1120.717533203, S, 0.000106658, 511, 0.000003534, 13241, 1043, 47,  0.000098217,  0.000109288
2017-03-21 07:19:27.815940, slv, 42010afffe840004(unknown)/1,  0.000106891,  0.000001809,  0.000104136,  0.000098217, 1122.526533203, D, 0.000106658, 511, 0.000003534, 13241, 1043, 47,  0.000098217,  0.000104136
2017-03-21 07:19:28.515301, slv, 42010afffe840004(unknown)/1,  0.000106784,  0.000001809,  0.000099606,  0.000098217, 1122.526533203, D, 0.000106658, 511, 0.000003534, 13241, 1043, 47,  0.000098217,  0.000099606
2017-03-21 07:19:28.654142, slv, 42010afffe840004(unknown)/1,  0.000106784, -0.000011337,  0.000099606,  0.000092770, 1122.526533203, S, 0.000106658, 511, 0.000003534, 13241, 1043, 47,  0.000092770,  0.000099606
2017-03-21 07:19:29.654262, slv, 42010afffe840004(unknown)/1,  0.000106784,  0.000071593,  0.000099606,  0.000263985, 1111.189533203, S, 0.000106658, 511, 0.000003534, 13241, 1043, 47,  0.000263985,  0.000099606
2017-03-21 07:19:30.280533, slv, 42010afffe840004(unknown)/1,  0.000107329,  0.000071593,  0.000104936,  0.000263985, 1182.782533203, D, 0.000106658, 511, 0.000003534, 13241, 1043, 47,  0.000263985,  0.000104936
2017-03-21 07:19:30.654092, slv, 42010afffe840004(unknown)/1,  0.000107329,  0.000078101,  0.000104936,  0.000106330, 1182.782533203, S, 0.000106658, 511, 0.000003534, 13241, 1043, 47,  0.000106330,  0.000104936
2017-03-21 07:19:31.231692, slv, 42010afffe840004(unknown)/1,  0.000107919,  0.000078101,  0.000105046,  0.000106330, 1260.883533203, D, 0.000106658, 511, 0.000003534, 13241, 1043, 47,  0.000106330,  0.000105046
2017-03-21 07:19:31.654164, slv, 42010afffe840004(unknown)/1,  0.000107919,  0.000010569,  0.000105046,  0.000130056, 1260.883533203, S, 0.000106658, 511, 0.000003534, 13241, 1043, 47,  0.000130056,  0.000105046
2017-03-21 07:19:31.909366, slv, 42010afffe840004(unknown)/1,  0.000108020,  0.000010569,  0.000115996,  0.000130056, 1271.452533203, D, 0.000106658, 511, 0.000003534, 13241, 1043, 47,  0.000130056,  0.000115996
2017-03-21 07:19:32.654088, slv, 42010afffe840004(unknown)/1,  0.000108020, -0.000018937,  0.000115996,  0.000048009, 1271.452533203, S, 0.000106658, 511, 0.000003534, 13241, 1043, 47,  0.000048009,  0.000115996
2017-03-21 07:19:32.996126, slv, 42010afffe840004(unknown)/1,  0.000108029, -0.000018937,  0.000140356,  0.000048009, 1252.515533203, D, 0.000106658, 511, 0.000003534, 13241, 1043, 47,  0.000048009,  0.000140356
2017-03-21 07:19:33.654073, slv, 42010afffe840004(unknown)/1,  0.000108029, -0.000039977,  0.000140356,  0.000088084, 1252.515533203, S, 0.000106658, 511, 0.000003534, 13241, 1043, 47,  0.000088084,  0.000140356
2017-03-21 07:19:34.654079, slv, 42010afffe840004(unknown)/1,  0.000108029, -0.000021083,  0.000140356,  0.000085806, 1212.538533203, S, 0.000106658, 511, 0.000003534, 13241, 1043, 47,  0.000085806,  0.000140356
2017-03-21 07:19:34.816866, slv, 42010afffe840004(unknown)/1,  0.000107897, -0.000021083,  0.000124183,  0.000085806, 1191.455533203, D, 0.000106658, 511, 0.000003534, 13241, 1043, 47,  0.000085806,  0.000124183
2017-03-21 07:19:35.021978, slv, 42010afffe840004(unknown)/1,  0.000107809, -0.000021083,  0.000113392,  0.000085806, 1191.455533203, D, 0.000106658, 511, 0.000003534, 13241, 1043, 47,  0.000085806,  0.000113392
2017-03-21 07:19:35.129217, slv, 42010afffe840004(unknown)/1,  0.000107651, -0.000021083,  0.000105843,  0.000085806, 1191.455533203, D, 0.000106658, 511, 0.000003534, 13241, 1043, 47,  0.000085806,  0.000105843
2017-03-21 07:19:35.654122, slv, 42010afffe840004(unknown)/1,  0.000107651, -0.000016551,  0.000105843,  0.000096771, 1191.455533203, S, 0.000106658, 511, 0.000003534, 13241, 1043, 47,  0.000096771,  0.000105843
2017-03-21 07:19:36.492129, slv, 42010afffe840004(unknown)/1,  0.000107621, -0.000016551,  0.000134494,  0.000096771, 1174.904533203, D, 0.000106658, 511, 0.000003534, 13241, 1043, 47,  0.000096771,  0.000134494
2017-03-21 07:19:36.654074, slv, 42010afffe840004(unknown)/1,  0.000107621, -0.000018143,  0.000134494,  0.000082214, 1174.904533203, S, 0.000106658, 511, 0.000003534, 13241, 1043, 47,  0.000082214,  0.000134494
2017-03-21 07:19:37.654089, slv, 42010afffe840004(unknown)/1,  0.000107621, -0.000003806,  0.000134494,  0.000125416, 1156.761533203, S, 0.000106658, 511, 0.000003534, 13241, 1043, 47,  0.000125416,  0.000134494
2017-03-21 07:19:38.393295, slv, 42010afffe840004(unknown)/1,  0.000107771, -0.000003806,  0.000112241,  0.000125416, 1152.955533203, D, 0.000106658, 511, 0.000003534, 13241, 1043, 47,  0.000125416,  0.000112241
2017-03-21 07:19:38.654073, slv, 42010afffe840004(unknown)/1,  0.000107771, -0.000005702,  0.000112241,  0.000078573, 1152.955533203, S, 0.000106658, 511, 0.000003534, 13241, 1043, 47,  0.000078573,  0.000112241
2017-03-21 07:19:39.432063, slv, 42010afffe840004(unknown)/1,  0.000107769, -0.000005702,  0.000114225,  0.000078573, 1147.253533203, D, 0.000107420, 354, 0.000000710, 24496, 1149, 47,  0.000078573,  0.000114225
2017-03-21 07:19:39.654072, slv, 42010afffe840004(unknown)/1,  0.000107769, -0.000025264,  0.000114225,  0.000086438, 1147.253533203, S, 0.000107420, 354, 0.000000710, 24496, 1149, 47,  0.000086438,  0.000114225
2017-03-21 07:19:40.654130, slv, 42010afffe840004(unknown)/1,  0.000107769, -0.000016725,  0.000114225,  0.000095649, 1121.989533203, S, 0.000107420, 354, 0.000000710, 24496, 1149, 47,  0.000095649,  0.000114225
2017-03-21 07:19:40.977719, slv, 42010afffe840004(unknown)/1,  0.000107634, -0.000016725,  0.000108147,  0.000095649, 1105.264533203, D, 0.000107420, 354, 0.000000710, 24496, 1149, 47,  0.000095649,  0.000108147
2017-03-21 07:19:41.151475, slv, 42010afffe840004(unknown)/1,  0.000107510, -0.000016725,  0.000099269,  0.000095649, 1105.264533203, D, 0.000107420, 354, 0.000000710, 24496, 1149, 47,  0.000095649,  0.000099269
2017-03-21 07:19:41.173499, slv, 42010afffe840004(unknown)/1,  0.000107503, -0.000016725,  0.000137763,  0.000095649, 1105.264533203, D, 0.000107420, 354, 0.000000710, 24496, 1149, 47,  0.000095649,  0.000137763
2017-03-21 07:19:41.654083, slv, 42010afffe840004(unknown)/1,  0.000107503, -0.000013882,  0.000137763,  0.000091859, 1105.264533203, S, 0.000107420, 354, 0.000000710, 24496, 1149, 47,  0.000091859,  0.000137763
2017-03-21 07:19:42.444493, slv, 42010afffe840004(unknown)/1,  0.000107543, -0.000013882,  0.000114898,  0.000091859, 1091.382533203, D, 0.000107420, 354, 0.000000710, 24496, 1149, 47,  0.000091859,  0.000114898
2017-03-21 07:19:42.654172, slv, 42010afffe840004(unknown)/1,  0.000107543,  0.000006235,  0.000114898,  0.000135658, 1091.382533203, S, 0.000107420, 354, 0.000000710, 24496, 1149, 47,  0.000135658,  0.000114898
2017-03-21 07:19:42.773353, slv, 42010afffe840004(unknown)/1,  0.000107611,  0.000006235,  0.000105152,  0.000135658, 1097.617533203, D, 0.000107420, 354, 0.000000710, 24496, 1149, 47,  0.000135658,  0.000105152
2017-03-21 07:19:43.654108, slv, 42010afffe840004(unknown)/1,  0.000107611,  0.000017780,  0.000105152,  0.000115058, 1097.617533203, S, 0.000107420, 354, 0.000000710, 24496, 1149, 47,  0.000115058,  0.000105152
2017-03-21 07:19:44.505634, slv, 42010afffe840004(unknown)/1,  0.000107708,  0.000017780,  0.000099330,  0.000115058, 1115.397533203, D, 0.000107420, 354, 0.000000710, 24496, 1149, 47,  0.000115058,  0.000099330
2017-03-21 07:19:44.654080, slv, 42010afffe840004(unknown)/1,  0.000107708, -0.000005824,  0.000099330,  0.000088614, 1115.397533203, S, 0.000107420, 354, 0.000000710, 24496, 1149, 47,  0.000088614,  0.000099330
2017-03-21 07:19:45.603479, slv, 42010afffe840004(unknown)/1,  0.000107604, -0.000005824,  0.000101155,  0.000088614, 1109.573533203, D, 0.000107420, 354, 0.000000710, 24496, 1149, 47,  0.000088614,  0.000101155
2017-03-21 07:19:45.654080, slv, 42010afffe840004(unknown)/1,  0.000107604, -0.000019227,  0.000101155,  0.000088243, 1109.573533203, S, 0.000107420, 354, 0.000000710, 24496, 1149, 47,  0.000088243,  0.000101155
2017-03-21 07:19:46.646533, slv, 42010afffe840004(unknown)/1,  0.000107516, -0.000019227,  0.000129751,  0.000088243, 1090.346533203, D, 0.000107420, 354, 0.000000710, 24496, 1149, 47,  0.000088243,  0.000129751
2017-03-21 07:19:46.654025, slv, 42010afffe840004(unknown)/1,  0.000107516, -0.000043926,  0.000129751,  0.000039024, 1090.346533203, S, 0.000107420, 354, 0.000000710, 24496, 1149, 47,  0.000039024,  0.000129751
2017-03-21 07:19:47.654103, slv, 42010afffe840004(unknown)/1,  0.000107516, -0.000016185,  0.000129751,  0.000143638, 1046.420533203, S, 0.000107420, 354, 0.000000710, 24496, 1149, 47,  0.000143638,  0.000129751
2017-03-21 07:19:48.499966, slv, 42010afffe840004(unknown)/1,  0.000107660, -0.000016185,  0.000105352,  0.000143638, 1030.235533203, D, 0.000107420, 354, 0.000000710, 24496, 1149, 47,  0.000143638,  0.000105352
2017-03-21 07:19:48.654140, slv, 42010afffe840004(unknown)/1,  0.000107660,  0.000022656,  0.000105352,  0.000116851, 1030.235533203, S, 0.000107420, 354, 0.000000710, 24496, 1149, 47,  0.000116851,  0.000105352
2017-03-21 07:19:49.654081, slv, 42010afffe840004(unknown)/1,  0.000107660, -0.000000317,  0.000105352,  0.000097835, 1052.891533203, S, 0.000107420, 354, 0.000000710, 24496, 1149, 47,  0.000097835,  0.000105352
2017-03-21 07:19:50.390316, slv, 42010afffe840004(unknown)/1,  0.000107736, -0.000000317,  0.000103334,  0.000097835, 1052.574533203, D, 0.000107420, 354, 0.000000710, 24496, 1149, 47,  0.000097835,  0.000103334
2017-03-21 07:19:50.597865, slv, 42010afffe840004(unknown)/1,  0.000107663, -0.000000317,  0.000113253,  0.000097835, 1052.574533203, D, 0.000107420, 354, 0.000000710, 24496, 1149, 47,  0.000097835,  0.000113253
2017-03-21 07:19:50.606817, slv, 42010afffe840004(unknown)/1,  0.000107466, -0.000000317,  0.000071297,  0.000097835, 1052.574533203, D, 0.000107420, 354, 0.000000710, 24496, 1149, 47,  0.000097835,  0.000071297
2017-03-21 07:19:50.654075, slv, 42010afffe840004(unknown)/1,  0.000107466, -0.000027649,  0.000071297,  0.000061991, 1052.574533203, S, 0.000107420, 354, 0.000000710, 24496, 1149, 47,  0.000061991,  0.000071297
2017-03-21 07:19:50.967330, slv, 42010afffe840004(unknown)/1,  0.000107055, -0.000027649,  0.000093431,  0.000061991, 1024.925533203, D, 0.000107420, 354, 0.000000710, 24496, 1149, 47,  0.000061991,  0.000093431
2017-03-21 07:19:51.230090, slv, 42010afffe840004(unknown)/1,  0.000106608, -0.000027649,  0.000096374,  0.000061991, 1024.925533203, D, 0.000107420, 354, 0.000000710, 24496, 1149, 47,  0.000061991,  0.000096374
2017-03-21 07:19:51.587951, slv, 42010afffe840004(unknown)/1,  0.000106129, -0.000027649,  0.000083436,  0.000061991, 1024.925533203, D, 0.000107420, 354, 0.000000710, 24496, 1149, 47,  0.000061991,  0.000083436
2017-03-21 07:19:51.654115, slv, 42010afffe840004(unknown)/1,  0.000106129, -0.000016218,  0.000083436,  0.000119168, 1024.925533203, S, 0.000107420, 354, 0.000000710, 24496, 1149, 47,  0.000119168,  0.000083436
2017-03-21 07:19:52.654121, slv, 42010afffe840004(unknown)/1,  0.000106129, -0.000012396,  0.000083436,  0.000068299, 1008.707533203, S, 0.000107420, 354, 0.000000710, 24496, 1149, 47,  0.000068299,  0.000083436
2017-03-21 07:19:53.123985, slv, 42010afffe840004(unknown)/1,  0.000105689, -0.000012396,  0.000098062,  0.000068299, 996.311533203, D, 0.000107420, 354, 0.000000710, 24496, 1149, 47,  0.000068299,  0.000098062
2017-03-21 07:19:53.654077, slv, 42010afffe840004(unknown)/1,  0.000105689, -0.000009438,  0.000098062,  0.000124644, 996.311533203, S, 0.000107420, 354, 0.000000710, 24496, 1149, 47,  0.000124644,  0.000098062
2017-03-21 07:19:54.566839, slv, 42010afffe840004(unknown)/1,  0.000105528, -0.000009438,  0.000090605,  0.000124644, 986.873533203, D, 0.000107420, 354, 0.000000710, 24496, 1149, 47,  0.000124644,  0.000090605
2017-03-21 07:19:54.654105, slv, 42010afffe840004(unknown)/1,  0.000105528,  0.000000778,  0.000090605,  0.000088130, 986.873533203, S, 0.000107420, 354, 0.000000710, 24496, 1149, 47,  0.000088130,  0.000090605
2017-03-21 07:19:55.654176, slv, 42010afffe840004(unknown)/1,  0.000105528,  0.000013380,  0.000090605,  0.000149687, 987.651533203, S, 0.000107420, 354, 0.000000710, 24496, 1149, 47,  0.000149687,  0.000090605
2017-03-21 07:19:56.185171, slv, 42010afffe840004(unknown)/1,  0.000105662,  0.000013380,  0.000091368,  0.000149687, 1001.031533203, D, 0.000107420, 354, 0.000000710, 24496, 1149, 47,  0.000149687,  0.000091368
2017-03-21 07:19:56.654099, slv, 42010afffe840004(unknown)/1,  0.000105662,  0.000014173,  0.000091368,  0.000089849, 1001.031533203, S, 0.000107420, 354, 0.000000710, 24496, 1149, 47,  0.000089849,  0.000091368
2017-03-21 07:19:57.046851, slv, 42010afffe840004(unknown)/1,  0.000105647,  0.000014173,  0.000087825,  0.000089849, 1015.204533203, D, 0.000107420, 354, 0.000000710, 24496, 1149, 47,  0.000089849,  0.000087825
2017-03-21 07:19:57.437031, slv, 42010afffe840004(unknown)/1,  0.000105441,  0.000014173,  0.000102451,  0.000089849, 1015.204533203, D, 0.000107420, 354, 0.000000710, 24496, 1149, 47,  0.000089849,  0.000102451
2017-03-21 07:19:57.654182, slv, 42010afffe840004(unknown)/1,  0.000105441,  0.000007492,  0.000102451,  0.000136238, 1015.204533203, S, 0.000107420, 354, 0.000000710, 24496, 1149, 47,  0.000136238,  0.000102451
2017-03-21 07:19:57.754632, slv, 42010afffe840004(unknown)/1,  0.000105441,  0.000007492,  0.000093136,  0.000136238, 1022.696533203, D, 0.000107420, 354, 0.000000710, 24496, 1149, 47,  0.000136238,  0.000093136
2017-03-21 07:19:58.381359, slv, 42010afffe840004(unknown)/1,  0.000105573,  0.000007492,  0.000090011,  0.000136238, 1022.696533203, D, 0.000107420, 354, 0.000000710, 24496, 1149, 47,  0.000136238,  0.000090011
2017-03-21 07:19:58.654130, slv, 42010afffe840004(unknown)/1,  0.000105573,  0.000022947,  0.000090011,  0.000120672, 1022.696533203, S, 0.000107420, 354, 0.000000710, 24496, 1149, 47,  0.000120672,  0.000090011
2017-03-21 07:19:59.654104, slv, 42010afffe840004(unknown)/1,  0.000105573,  0.000013471,  0.000090011,  0.000117417, 1045.643533203, S, 0.000107420, 354, 0.000000710, 24496, 1149, 47,  0.000117417,  0.000090011
2017-03-21 07:19:59.722599, slv, 42010afffe840004(unknown)/1,  0.000105621,  0.000013471,  0.000090841,  0.000117417, 1059.114533203, D, 0.000107420, 354, 0.000000710, 24496, 1149, 47,  0.000117417,  0.000090841
2017-03-21 07:20:00.654177, slv, 42010afffe840004(unknown)/1,  0.000105621,  0.000018595,  0.000090841,  0.000130968, 1059.114533203, S, 0.000107420, 354, 0.000000710, 24496, 1149, 47,  0.000130968,  0.000090841
2017-03-21 07:20:00.717706, slv, 42010afffe840004(unknown)/1,  0.000105624,  0.000018595,  0.000084140,  0.000130968, 1077.709533203, D, 0.000107420, 354, 0.000000710, 24496, 1149, 47,  0.000130968,  0.000084140
2017-03-21 07:20:01.654133, slv, 42010afffe840004(unknown)/1,  0.000105624,  0.000014007,  0.000084140,  0.000108293, 1077.709533203, S, 0.000107420, 354, 0.000000710, 24496, 1149, 47,  0.000108293,  0.000084140
2017-03-21 07:20:02.431032, slv, 42010afffe840004(unknown)/1,  0.000105627,  0.000014007,  0.000099848,  0.000108293, 1091.716533203, D, 0.000107420, 354, 0.000000710, 24496, 1149, 47,  0.000108293,  0.000099848
2017-03-21 07:20:02.654081, slv, 42010afffe840004(unknown)/1,  0.000105627, -0.000013871,  0.000099848,  0.000075217, 1091.716533203, S, 0.000107420, 354, 0.000000710, 24496, 1149, 47,  0.000075217,  0.000099848
2017-03-21 07:20:03.592923, slv, 42010afffe840004(unknown)/1,  0.000105504, -0.000013871,  0.000107787,  0.000075217, 1077.845533203, D, 0.000107420, 354, 0.000000710, 24496, 1149, 47,  0.000075217,  0.000107787
2017-03-21 07:20:03.654093, slv, 42010afffe840004(unknown)/1,  0.000105504, -0.000017241,  0.000107787,  0.000101431, 1077.845533203, S, 0.000107420, 354, 0.000000710, 24496, 1149, 47,  0.000101431,  0.000107787
2017-03-21 07:20:04.654089, slv, 42010afffe840004(unknown)/1,  0.000105504, -0.000004707,  0.000107787,  0.000100162, 1060.604533203, S, 0.000107420, 354, 0.000000710, 24496, 1149, 47,  0.000100162,  0.000107787
2017-03-21 07:20:04.793035, slv, 42010afffe840004(unknown)/1,  0.000105419, -0.000004707,  0.000117032,  0.000100162, 1055.897533203, D, 0.000107420, 354, 0.000000710, 24496, 1149, 47,  0.000100162,  0.000117032
2017-03-21 07:20:05.654091, slv, 42010afffe840004(unknown)/1,  0.000105419, -0.000006114,  0.000117032,  0.000098533, 1055.897533203, S, 0.000107420, 354, 0.000000710, 24496, 1149, 47,  0.000098533,  0.000117032
2017-03-21 07:20:06.613503, slv, 42010afffe840004(unknown)/1,  0.000105652, -0.000006114,  0.000165574,  0.000098533, 1049.783533203, D, 0.000107420, 354, 0.000000710, 24496, 1149, 47,  0.000098533,  0.000165574
2017-03-21 07:20:06.654093, slv, 42010afffe840004(unknown)/1,  0.000105652, -0.000017527,  0.000165574,  0.000077484, 1049.783533203, S, 0.000107420, 354, 0.000000710, 24496, 1149, 47,  0.000077484,  0.000165574
2017-03-21 07:20:07.137994, slv, 42010afffe840004(unknown)/1,  0.000105705, -0.000017527,  0.000094485,  0.000077484, 1032.256533203, D, 0.000107420, 354, 0.000000710, 24496, 1149, 47,  0.000077484,  0.000094485
2017-03-21 07:20:07.654101, slv, 42010afffe840004(unknown)/1,  0.000105705,  0.000000572,  0.000094485,  0.000135018, 1032.256533203, S, 0.000107420, 354, 0.000000710, 24496, 1149, 47,  0.000135018,  0.000094485
2017-03-21 07:20:08.239101, slv, 42010afffe840004(unknown)/1,  0.000105614,  0.000000572,  0.000092455,  0.000135018, 1032.828533203, D, 0.000107420, 354, 0.000000710, 24496, 1149, 47,  0.000135018,  0.000092455
2017-03-21 07:20:08.654239, slv, 42010afffe840004(unknown)/1,  0.000105614,  0.000079734,  0.000092455,  0.000235770, 1032.828533203, S, 0.000106531, 988, -0.000003946, 16836, 1053, 39,  0.000235770,  0.000092455
2017-03-21 07:20:09.098221, slv, 42010afffe840004(unknown)/1,  0.000106148,  0.000079734,  0.000095830,  0.000235770, 1112.562533203, D, 0.000106531, 988, -0.000003946, 16836, 1053, 39,  0.000235770,  0.000095830
2017-03-21 07:20:09.168330, slv, 42010afffe840004(unknown)/1,  0.000107101,  0.000079734,  0.000101144,  0.000235770, 1112.562533203, D, 0.000106531, 988, -0.000003946, 16836, 1053, 39,  0.000235770,  0.000101144
2017-03-21 07:20:09.654124, slv, 42010afffe840004(unknown)/1,  0.000107101,  0.000068145,  0.000101144,  0.000113236, 1112.562533203, S, 0.000106531, 988, -0.000003946, 16836, 1053, 39,  0.000113236,  0.000101144
2017-03-21 07:20:10.443100, slv, 42010afffe840004(unknown)/1,  0.000107671,  0.000068145,  0.000124050,  0.000113236, 1180.707533203, D, 0.000106531, 988, -0.000003946, 16836, 1053, 39,  0.000113236,  0.000124050
2017-03-21 07:20:10.654093, slv, 42010afffe840004(unknown)/1,  0.000107671, -0.000007023,  0.000124050,  0.000087491, 1180.707533203, S, 0.000106531, 988, -0.000003946, 16836, 1053, 39,  0.000087491,  0.000124050
2017-03-21 07:20:11.324073, slv, 42010afffe840004(unknown)/1,  0.000107742, -0.000007023,  0.000124066,  0.000087491, 1173.684533203, D, 0.000106531, 988, -0.000003946, 16836, 1053, 39,  0.000087491,  0.000124066
2017-03-21 07:20:11.654067, slv, 42010afffe840004(unknown)/1,  0.000107742, -0.000020212,  0.000124066,  0.000087498, 1173.684533203, S, 0.000106531, 988, -0.000003946, 16836, 1053, 39,  0.000087498,  0.000124066
2017-03-21 07:20:12.654075, slv, 42010afffe840004(unknown)/1,  0.000107742, -0.000041967,  0.000124066,  0.000044052, 1153.472533203, S, 0.000106531, 988, -0.000003946, 16836, 1053, 39,  0.000044052,  0.000124066
2017-03-21 07:20:12.665137, slv, 42010afffe840004(unknown)/1,  0.000107484, -0.000041967,  0.000109359,  0.000044052, 1111.505533203, D, 0.000106531, 988, -0.000003946, 16836, 1053, 39,  0.000044052,  0.000109359
2017-03-21 07:20:13.654100, slv, 42010afffe840004(unknown)/1,  0.000107484, -0.000038732,  0.000109359,  0.000093709, 1111.505533203, S, 0.000106531, 988, -0.000003946, 16836, 1053, 39,  0.000093709,  0.000109359
2017-03-21 07:20:14.268678, slv, 42010afffe840004(unknown)/1,  0.000107180, -0.000038732,  0.000104977,  0.000093709, 1072.773533203, D, 0.000106531, 988, -0.000003946, 16836, 1053, 39,  0.000093709,  0.000104977
2017-03-21 07:20:14.654100, slv, 42010afffe840004(unknown)/1,  0.000107180, -0.000015351,  0.000104977,  0.000090252, 1072.773533203, S, 0.000106531, 988, -0.000003946, 16836, 1053, 39,  0.000090252,  0.000104977
2017-03-21 07:20:14.881805, slv, 42010afffe840004(unknown)/1,  0.000107030, -0.000015351,  0.000101351,  0.000090252, 1057.422533203, D, 0.000106531, 988, -0.000003946, 16836, 1053, 39,  0.000090252,  0.000101351
2017-03-21 07:20:15.320590, slv, 42010afffe840004(unknown)/1,  0.000106823, -0.000015351,  0.000093281,  0.000090252, 1057.422533203, D, 0.000106531, 988, -0.000003946, 16836, 1053, 39,  0.000090252,  0.000093281
2017-03-21 07:20:15.654076, slv, 42010afffe840004(unknown)/1,  0.000106823, -0.000013344,  0.000093281,  0.000097062, 1057.422533203, S, 0.000106531, 988, -0.000003946, 16836, 1053, 39,  0.000097062,  0.000093281
2017-03-21 07:20:15.966999, slv, 42010afffe840004(unknown)/1,  0.000106608, -0.000013344,  0.000091557,  0.000097062, 1044.078533203, D, 0.000106531, 988, -0.000003946, 16836, 1053, 39,  0.000097062,  0.000091557
2017-03-21 07:20:16.433476, slv, 42010afffe840004(unknown)/1,  0.000106480, -0.000013344,  0.000107888,  0.000097062, 1044.078533203, D, 0.000106531, 988, -0.000003946, 16836, 1053, 39,  0.000097062,  0.000107888
2017-03-21 07:20:16.654075, slv, 42010afffe840004(unknown)/1,  0.000106480, -0.000014315,  0.000107888,  0.000087609, 1044.078533203, S, 0.000106531, 988, -0.000003946, 16836, 1053, 39,  0.000087609,  0.000107888
2017-03-21 07:20:16.762515, slv, 42010afffe840004(unknown)/1,  0.000106336, -0.000014315,  0.000096462,  0.000087609, 1029.763533203, D, 0.000106531, 988, -0.000003946, 16836, 1053, 39,  0.000087609,  0.000096462
2017-03-21 07:20:17.616329, slv, 42010afffe840004(unknown)/1,  0.000106124, -0.000014315,  0.000099514,  0.000087609, 1029.763533203, D, 0.000106531, 988, -0.000003946, 16836, 1053, 39,  0.000087609,  0.000099514
2017-03-21 07:20:17.654120, slv, 42010afffe840004(unknown)/1,  0.000106124,  0.000013594,  0.000099514,  0.000152182, 1029.763533203, S, 0.000106531, 988, -0.000003946, 16836, 1053, 39,  0.000152182,  0.000099514
2017-03-21 07:20:18.091681, slv, 42010afffe840004(unknown)/1,  0.000106153,  0.000013594,  0.000092609,  0.000152182, 1043.357533203, D, 0.000106531, 988, -0.000003946, 16836, 1053, 39,  0.000152182,  0.000092609
2017-03-21 07:20:18.654090, slv, 42010afffe840004(unknown)/1,  0.000106153, -0.000000312,  0.000092609,  0.000059470, 1043.357533203, S, 0.000106531, 988, -0.000003946, 16836, 1053, 39,  0.000059470,  0.000092609
2017-03-21 07:20:18.781104, slv, 42010afffe840004(unknown)/1,  0.000106132, -0.000000312,  0.000114922,  0.000059470, 1043.045533203, D, 0.000106531, 988, -0.000003946, 16836, 1053, 39,  0.000059470,  0.000114922
2017-03-21 07:20:19.654118, slv, 42010afffe840004(unknown)/1,  0.000106132, -0.000010183,  0.000114922,  0.000132448, 1043.045533203, S, 0.000106531, 988, -0.000003946, 16836, 1053, 39,  0.000132448,  0.000114922
2017-03-21 07:20:19.897613, slv, 42010afffe840004(unknown)/1,  0.000106038, -0.000010183,  0.000093724,  0.000132448, 1032.862533203, D, 0.000106531, 988, -0.000003946, 16836, 1053, 39,  0.000132448,  0.000093724
2017-03-21 07:20:20.654106, slv, 42010afffe840004(unknown)/1,  0.000106038,  0.000018703,  0.000093724,  0.000117128, 1032.862533203, S, 0.000106531, 988, -0.000003946, 16836, 1053, 39,  0.000117128,  0.000093724
2017-03-21 07:20:20.730781, slv, 42010afffe840004(unknown)/1,  0.000106191,  0.000018703,  0.000119945,  0.000117128, 1051.565533203, D, 0.000106531, 988, -0.000003946, 16836, 1053, 39,  0.000117128,  0.000119945
2017-03-21 07:20:20.956071, slv, 42010afffe840004(unknown)/1,  0.000106392,  0.000018703,  0.000121925,  0.000117128, 1051.565533203, D, 0.000106531, 988, -0.000003946, 16836, 1053, 39,  0.000117128,  0.000121925
2017-03-21 07:20:21.515211, slv, 42010afffe840004(unknown)/1,  0.000106361,  0.000018703,  0.000061452,  0.000117128, 1051.565533203, D, 0.000106531, 988, -0.000003946, 16836, 1053, 39,  0.000117128,  0.000061452
2017-03-21 07:20:21.654113, slv, 42010afffe840004(unknown)/1,  0.000106361,  0.000012347,  0.000061452,  0.000119966, 1051.565533203, S, 0.000106531, 988, -0.000003946, 16836, 1053, 39,  0.000119966,  0.000061452
2017-03-21 07:20:21.966690, slv, 42010afffe840004(unknown)/1,  0.000106244,  0.000012347,  0.000096957,  0.000119966, 1063.912533203, D, 0.000106531, 988, -0.000003946, 16836, 1053, 39,  0.000119966,  0.000096957
2017-03-21 07:20:22.654084, slv, 42010afffe840004(unknown)/1,  0.000106244,  0.000000430,  0.000096957,  0.000093500, 1063.912533203, S, 0.000106531, 988, -0.000003946, 16836, 1053, 39,  0.000093500,  0.000096957
2017-03-21 07:20:23.053492, slv, 42010afffe840004(unknown)/1,  0.000106346,  0.000000430,  0.000140646,  0.000093500, 1064.342533203, D, 0.000106531, 988, -0.000003946, 16836, 1053, 39,  0.000093500,  0.000140646
2017-03-21 07:20:23.654103, slv, 42010afffe840004(unknown)/1,  0.000106346,  0.000008652,  0.000140646,  0.000136395, 1064.342533203, S, 0.000106531, 988, -0.000003946, 16836, 1053, 39,  0.000136395,  0.000140646
2017-03-21 07:20:24.002833, slv, 42010afffe840004(unknown)/1,  0.000106567,  0.000008652,  0.000111333,  0.000136395, 1072.994533203, D, 0.000106531, 988, -0.000003946, 16836, 1053, 39,  0.000136395,  0.000111333
2017-03-21 07:20:24.654088, slv, 42010afffe840004(unknown)/1,  0.000106567, -0.000014662,  0.000111333,  0.000047195, 1072.994533203, S, 0.000106531, 988, -0.000003946, 16836, 1053, 39,  0.000047195,  0.000111333
2017-03-21 07:20:24.771617, slv, 42010afffe840004(unknown)/1,  0.000106453, -0.000014662,  0.000102130,  0.000047195, 1058.332533203, D, 0.000106531, 988, -0.000003946, 16836, 1053, 39,  0.000047195,  0.000102130
2017-03-21 07:20:25.654104, slv, 42010afffe840004(unknown)/1,  0.000106453, -0.000025414,  0.000102130,  0.000114997, 1058.332533203, S, 0.000106531, 988, -0.000003946, 16836, 1053, 39,  0.000114997,  0.000102130
2017-03-21 07:20:26.484885, slv, 42010afffe840004(unknown)/1,  0.000106064, -0.000025414,  0.000061854,  0.000114997, 1032.918533203, D, 0.000106531, 988, -0.000003946, 16836, 1053, 39,  0.000114997,  0.000061854
2017-03-21 07:20:26.654076, slv, 42010afffe840004(unknown)/1,  0.000106064, -0.000003394,  0.000061854,  0.000090732, 1032.918533203, S, 0.000106531, 988, -0.000003946, 16836, 1053, 39,  0.000090732,  0.000061854
2017-03-21 07:20:26.775497, slv, 42010afffe840004(unknown)/1,  0.000105838, -0.000003394,  0.000098724,  0.000090732, 1029.524533203, D, 0.000106531, 988, -0.000003946, 16836, 1053, 39,  0.000090732,  0.000098724
2017-03-21 07:20:27.654111, slv, 42010afffe840004(unknown)/1,  0.000105838, -0.000002082,  0.000098724,  0.000117006, 1029.524533203, S, 0.000106531, 988, -0.000003946, 16836, 1053, 39,  0.000117006,  0.000098724
2017-03-21 07:20:28.539392, slv, 42010afffe840004(unknown)/1,  0.000105863, -0.000002082,  0.000123321,  0.000117006, 1027.442533203, D, 0.000106531, 988, -0.000003946, 16836, 1053, 39,  0.000117006,  0.000123321
2017-03-21 07:20:28.654093, slv, 42010afffe840004(unknown)/1,  0.000105863,  0.000000816,  0.000123321,  0.000096327, 1027.442533203, S, 0.000106531, 988, -0.000003946, 16836, 1053, 39,  0.000096327,  0.000123321
2017-03-21 07:20:29.654132, slv, 42010afffe840004(unknown)/1,  0.000105863,  0.000000539,  0.000123321,  0.000116477, 1028.258533203, S, 0.000106531, 988, -0.000003946, 16836, 1053, 39,  0.000116477,  0.000123321
2017-03-21 07:20:29.965874, slv, 42010afffe840004(unknown)/1,  0.000105955,  0.000000539,  0.000090255,  0.000116477, 1028.797533203, D, 0.000106531, 988, -0.000003946, 16836, 1053, 39,  0.000116477,  0.000090255
2017-03-21 07:20:30.654107, slv, 42010afffe840004(unknown)/1,  0.000105955, -0.000018018,  0.000090255,  0.000059304, 1028.797533203, S, 0.000106531, 988, -0.000003946, 16836, 1053, 39,  0.000059304,  0.000090255
2017-03-21 07:20:31.418098, slv, 42010afffe840004(unknown)/1,  0.000105739, -0.000018018,  0.000102569,  0.000059304, 1010.779533203, D, 0.000106531, 988, -0.000003946, 16836, 1053, 39,  0.000059304,  0.000102569
2017-03-21 07:20:31.654089, slv, 42010afffe840004(unknown)/1,  0.000105739, -0.000026163,  0.000102569,  0.000100062, 1010.779533203, S, 0.000106531, 988, -0.000003946, 16836, 1053, 39,  0.000100062,  0.000102569
2017-03-21 07:20:32.381895, slv, 42010afffe840004(unknown)/1,  0.000105394, -0.000026163,  0.000072777,  0.000100062, 984.616533203, D, 0.000106531, 988, -0.000003946, 16836, 1053, 39,  0.000100062,  0.000072777
2017-03-21 07:20:32.654140, slv, 42010afffe840004(unknown)/1,  0.000105394, -0.000003348,  0.000072777,  0.000104373, 984.616533203, S, 0.000106531, 988, -0.000003946, 16836, 1053, 39,  0.000104373,  0.000072777
2017-03-21 07:20:33.628793, slv, 42010afffe840004(unknown)/1,  0.000105191, -0.000003348,  0.000092360,  0.000104373, 981.268533203, D, 0.000106531, 988, -0.000003946, 16836, 1053, 39,  0.000104373,  0.000092360
2017-03-21 07:20:33.654225, slv, 42010afffe840004(unknown)/1,  0.000105191,  0.000031558,  0.000092360,  0.000169328, 981.268533203, S, 0.000106531, 988, -0.000003946, 16836, 1053, 39,  0.000169328,  0.000092360
2017-03-21 07:20:34.654117, slv, 42010afffe840004(unknown)/1,  0.000105191,  0.000027436,  0.000092360,  0.000095927, 1012.826533203, S, 0.000106531, 988, -0.000003946, 16836, 1053, 39,  0.000095927,  0.000092360
2017-03-21 07:20:35.605530, slv, 42010afffe840004(unknown)/1,  0.000105119,  0.000027436,  0.000109786,  0.000095927, 1040.262533203, D, 0.000106531, 988, -0.000003946, 16836, 1053, 39,  0.000095927,  0.000109786
2017-03-21 07:20:35.654114, slv, 42010afffe840004(unknown)/1,  0.000105119, -0.000003586,  0.000109786,  0.000107212, 1040.262533203, S, 0.000106531, 988, -0.000003946, 16836, 1053, 39,  0.000107212,  0.000109786
2017-03-21 07:20:35.670352, slv, 42010afffe840004(unknown)/1,  0.000105184, -0.000003586,  0.000124117,  0.000107212, 1036.676533203, D, 0.000106531, 988, -0.000003946, 16836, 1053, 39,  0.000107212,  0.000124117
2017-03-21 07:20:35.776138, slv, 42010afffe840004(unknown)/1,  0.000105232, -0.000003586,  0.000094502,  0.000107212, 1036.676533203, D, 0.000106531, 988, -0.000003946, 16836, 1053, 39,  0.000107212,  0.000094502
2017-03-21 07:20:35.822914, slv, 42010afffe840004(unknown)/1,  0.000105233, -0.000003586,  0.000112234,  0.000107212, 1036.676533203, D, 0.000106531, 988, -0.000003946, 16836, 1053, 39,  0.000107212,  0.000112234
2017-03-21 07:20:36.654276, slv, 42010afffe840004(unknown)/1,  0.000105233,  0.000068307,  0.000112234,  0.000239755, 1036.676533203, S, 0.000106531, 988, -0.000003946, 16836, 1053, 39,  0.000239755,  0.000112234
2017-03-21 07:20:37.162377, slv, 42010afffe840004(unknown)/1,  0.000105806,  0.000068307,  0.000108495,  0.000239755, 1104.983533203, D, 0.000106531, 988, -0.000003946, 16836, 1053, 39,  0.000239755,  0.000108495
2017-03-21 07:20:37.654135, slv, 42010afffe840004(unknown)/1,  0.000105806,  0.000078205,  0.000108495,  0.000127695, 1104.983533203, S, 0.000106531, 988, -0.000003946, 16836, 1053, 39,  0.000127695,  0.000108495
2017-03-21 07:20:38.149032, slv, 42010afffe840004(unknown)/1,  0.000106406,  0.000078205,  0.000100949,  0.000127695, 1183.188533203, D, 0.000106531, 988, -0.000003946, 16836, 1053, 39,  0.000127695,  0.000100949
2017-03-21 07:20:38.654074, slv, 42010afffe840004(unknown)/1,  0.000106406, -0.000013739,  0.000100949,  0.000057039, 1183.188533203, S, 0.000106531, 988, -0.000003946, 16836, 1053, 39,  0.000057039,  0.000100949
2017-03-21 07:20:39.536711, slv, 42010afffe840004(unknown)/1,  0.000106241, -0.000013739,  0.000097737,  0.000057039, 1169.449533203, D, 0.000106247, 687, 0.000004407, 31745, 1066, 56,  0.000057039,  0.000097737
2017-03-21 07:20:39.654118, slv, 42010afffe840004(unknown)/1,  0.000106241, -0.000003541,  0.000097737,  0.000148526, 1169.449533203, S, 0.000106247, 687, 0.000004407, 31745, 1066, 56,  0.000148526,  0.000097737
2017-03-21 07:20:40.479612, slv, 42010afffe840004(unknown)/1,  0.000106209, -0.000003541,  0.000113474,  0.000148526, 1165.908533203, D, 0.000106247, 687, 0.000004407, 31745, 1066, 56,  0.000148526,  0.000113474
2017-03-21 07:20:40.654087, slv, 42010afffe840004(unknown)/1,  0.000106209,  0.000009876,  0.000113474,  0.000083677, 1165.908533203, S, 0.000106247, 687, 0.000004407, 31745, 1066, 56,  0.000083677,  0.000113474
2017-03-21 07:20:41.654074, slv, 42010afffe840004(unknown)/1,  0.000106209, -0.000008795,  0.000113474,  0.000111151, 1175.784533203, S, 0.000106247, 687, 0.000004407, 31745, 1066, 56,  0.000111151,  0.000113474
2017-03-21 07:20:42.079277, slv, 42010afffe840004(unknown)/1,  0.000106441, -0.000008795,  0.000111002,  0.000111151, 1166.989533203, D, 0.000106247, 687, 0.000004407, 31745, 1066, 56,  0.000111151,  0.000111002
2017-03-21 07:20:42.654135, slv, 42010afffe840004(unknown)/1,  0.000106441,  0.000001765,  0.000111002,  0.000105029, 1166.989533203, S, 0.000106247, 687, 0.000004407, 31745, 1066, 56,  0.000105029,  0.000111002
2017-03-21 07:20:43.654095, slv, 42010afffe840004(unknown)/1,  0.000106441,  0.000007922,  0.000111002,  0.000123697, 1168.754533203, S, 0.000106247, 687, 0.000004407, 31745, 1066, 56,  0.000123697,  0.000111002
2017-03-21 07:20:43.905645, slv, 42010afffe840004(unknown)/1,  0.000106568,  0.000007922,  0.000112548,  0.000123697, 1176.676533203, D, 0.000106247, 687, 0.000004407, 31745, 1066, 56,  0.000123697,  0.000112548
2017-03-21 07:20:44.654075, slv, 42010afffe840004(unknown)/1,  0.000106568, -0.000008543,  0.000112548,  0.000072225, 1176.676533203, S, 0.000106247, 687, 0.000004407, 31745, 1066, 56,  0.000072225,  0.000112548
2017-03-21 07:20:45.494825, slv, 42010afffe840004(unknown)/1,  0.000106530, -0.000008543,  0.000108018,  0.000072225, 1168.133533203, D, 0.000106247, 687, 0.000004407, 31745, 1066, 56,  0.000072225,  0.000108018
2017-03-21 07:20:45.560818, slv, 42010afffe840004(unknown)/1,  0.000106368, -0.000008543,  0.000132084,  0.000072225, 1168.133533203, D, 0.000106247, 687, 0.000004407, 31745, 1066, 56,  0.000072225,  0.000132084
2017-03-21 07:20:45.654119, slv, 42010afffe840004(unknown)/1,  0.000106368, -0.000022994,  0.000132084,  0.000094721, 1168.133533203, S, 0.000106247, 687, 0.000004407, 31745, 1066, 56,  0.000094721,  0.000132084
2017-03-21 07:20:45.716064, slv, 42010afffe840004(unknown)/1,  0.000106331, -0.000022994,  0.000117042,  0.000094721, 1145.139533203, D, 0.000106247, 687, 0.000004407, 31745, 1066, 56,  0.000094721,  0.000117042
2017-03-21 07:20:46.158971, slv, 42010afffe840004(unknown)/1,  0.000106338, -0.000022994,  0.000120599,  0.000094721, 1145.139533203, D, 0.000106247, 687, 0.000004407, 31745, 1066, 56,  0.000094721,  0.000120599
2017-03-21 07:20:46.654097, slv, 42010afffe840004(unknown)/1,  0.000106338, -0.000016584,  0.000120599,  0.000084815, 1145.139533203, S, 0.000106247, 687, 0.000004407, 31745, 1066, 56,  0.000084815,  0.000120599
2017-03-21 07:20:46.700225, slv, 42010afffe840004(unknown)/1,  0.000106240, -0.000016584,  0.000100246,  0.000084815, 1128.555533203, D, 0.000106247, 687, 0.000004407, 31745, 1066, 56,  0.000084815,  0.000100246
2017-03-21 07:20:47.544768, slv, 42010afffe840004(unknown)/1,  0.000106047, -0.000016584,  0.000105563,  0.000084815, 1128.555533203, D, 0.000106247, 687, 0.000004407, 31745, 1066, 56,  0.000084815,  0.000105563
2017-03-21 07:20:47.654094, slv, 42010afffe840004(unknown)/1,  0.000106047, -0.000007620,  0.000105563,  0.000112329, 1128.555533203, S, 0.000106247, 687, 0.000004407, 31745, 1066, 56,  0.000112329,  0.000105563
2017-03-21 07:20:48.654083, slv, 42010afffe840004(unknown)/1,  0.000106047, -0.000008354,  0.000105563,  0.000083056, 1120.935533203, S, 0.000106247, 687, 0.000004407, 31745, 1066, 56,  0.000083056,  0.000105563
2017-03-21 07:20:49.104070, slv, 42010afffe840004(unknown)/1,  0.000105983, -0.000008354,  0.000134391,  0.000083056, 1112.581533203, D, 0.000106247, 687, 0.000004407, 31745, 1066, 56,  0.000083056,  0.000134391
2017-03-21 07:20:49.654088, slv, 42010afffe840004(unknown)/1,  0.000105983, -0.000014648,  0.000134391,  0.000099677, 1112.581533203, S, 0.000106247, 687, 0.000004407, 31745, 1066, 56,  0.000099677,  0.000134391
2017-03-21 07:20:50.478387, slv, 42010afffe840004(unknown)/1,  0.000106079, -0.000014648,  0.000131261,  0.000099677, 1097.933533203, D, 0.000106247, 687, 0.000004407, 31745, 1066, 56,  0.000099677,  0.000131261
2017-03-21 07:20:50.654086, slv, 42010afffe840004(unknown)/1,  0.000106079, -0.000010990,  0.000131261,  0.000090405, 1097.933533203, S, 0.000106247, 687, 0.000004407, 31745, 1066, 56,  0.000090405,  0.000131261
2017-03-21 07:20:51.548061, slv, 42010afffe840004(unknown)/1,  0.000106062, -0.000010990,  0.000098632,  0.000090405, 1086.943533203, D, 0.000106247, 687, 0.000004407, 31745, 1066, 56,  0.000090405,  0.000098632
2017-03-21 07:20:51.654097, slv, 42010afffe840004(unknown)/1,  0.000106062, -0.000010452,  0.000098632,  0.000100832, 1086.943533203, S, 0.000106247, 687, 0.000004407, 31745, 1066, 56,  0.000100832,  0.000098632
2017-03-21 07:20:51.666393, slv, 42010afffe840004(unknown)/1,  0.000105924, -0.000010452,  0.000099033,  0.000100832, 1076.491533203, D, 0.000106247, 687, 0.000004407, 31745, 1066, 56,  0.000100832,  0.000099033
2017-03-21 07:20:52.654093, slv, 42010afffe840004(unknown)/1,  0.000105924, -0.000018636,  0.000099033,  0.000073882, 1076.491533203, S, 0.000106247, 687, 0.000004407, 31745, 1066, 56,  0.000073882,  0.000099033
2017-03-21 07:20:53.491964, slv, 42010afffe840004(unknown)/1,  0.000105792, -0.000018636,  0.000116256,  0.000073882, 1057.855533203, D, 0.000106247, 687, 0.000004407, 31745, 1066, 56,  0.000073882,  0.000116256
2017-03-21 07:20:53.648319, slv, 42010afffe840004(unknown)/1,  0.000105615, -0.000018636,  0.000113915,  0.000073882, 1057.855533203, D, 0.000106247, 687, 0.000004407, 31745, 1066, 56,  0.000073882,  0.000113915
2017-03-21 07:20:53.654019, slv, 42010afffe840004(unknown)/1,  0.000105615, -0.000027482,  0.000113915,  0.000082693, 1057.855533203, S, 0.000106247, 687, 0.000004407, 31745, 1066, 56,  0.000082693,  0.000113915
2017-03-21 07:20:54.654088, slv, 42010afffe840004(unknown)/1,  0.000105615, -0.000021956,  0.000113915,  0.000084624, 1030.373533203, S, 0.000106247, 687, 0.000004407, 31745, 1066, 56,  0.000084624,  0.000113915
2017-03-21 07:20:54.715980, slv, 42010afffe840004(unknown)/1,  0.000105470, -0.000021956,  0.000113003,  0.000084624, 1008.417533203, D, 0.000106247, 687, 0.000004407, 31745, 1066, 56,  0.000084624,  0.000113003
2017-03-21 07:20:55.310195, slv, 42010afffe840004(unknown)/1,  0.000105308, -0.000021956,  0.000098130,  0.000084624, 1008.417533203, D, 0.000106247, 687, 0.000004407, 31745, 1066, 56,  0.000084624,  0.000098130
2017-03-21 07:20:55.654118, slv, 42010afffe840004(unknown)/1,  0.000105308, -0.000012809,  0.000098130,  0.000100680, 1008.417533203, S, 0.000106247, 687, 0.000004407, 31745, 1066, 56,  0.000100680,  0.000098130
2017-03-21 07:20:56.654096, slv, 42010afffe840004(unknown)/1,  0.000105308, -0.000011489,  0.000098130,  0.000086957, 995.608533203, S, 0.000106247, 687, 0.000004407, 31745, 1066, 56,  0.000086957,  0.000098130
2017-03-21 07:20:57.179897, slv, 42010afffe840004(unknown)/1,  0.000105310, -0.000011489,  0.000151994,  0.000086957, 984.119533203, D, 0.000106247, 687, 0.000004407, 31745, 1066, 56,  0.000086957,  0.000151994
2017-03-21 07:20:57.654095, slv, 42010afffe840004(unknown)/1,  0.000105310, -0.000006292,  0.000151994,  0.000111077, 984.119533203, S, 0.000106247, 687, 0.000004407, 31745, 1066, 56,  0.000111077,  0.000151994
2017-03-21 07:20:58.537798, slv, 42010afffe840004(unknown)/1,  0.000105468, -0.000006292,  0.000111777,  0.000111077, 977.827533203, D, 0.000106247, 687, 0.000004407, 31745, 1066, 56,  0.000111077,  0.000111777
2017-03-21 07:20:58.654118, slv, 42010afffe840004(unknown)/1,  0.000105468,  0.000012429,  0.000111777,  0.000124560, 977.827533203, S, 0.000106247, 687, 0.000004407, 31745, 1066, 56,  0.000124560,  0.000111777
2017-03-21 07:20:58.895741, slv, 42010afffe840004(unknown)/1,  0.000105565,  0.000012429,  0.000099316,  0.000124560, 990.256533203, D, 0.000106247, 687, 0.000004407, 31745, 1066, 56,  0.000124560,  0.000099316
2017-03-21 07:20:59.654093, slv, 42010afffe840004(unknown)/1,  0.000105565,  0.000010026,  0.000099316,  0.000106525, 990.256533203, S, 0.000106247, 687, 0.000004407, 31745, 1066, 56,  0.000106525,  0.000099316
2017-03-21 07:21:00.191724, slv, 42010afffe840004(unknown)/1,  0.000105604,  0.000010026,  0.000101951,  0.000106525, 1000.282533203, D, 0.000106247, 687, 0.000004407, 31745, 1066, 56,  0.000106525,  0.000101951
2017-03-21 07:21:00.654118, slv, 42010afffe840004(unknown)/1,  0.000105604,  0.000008906,  0.000101951,  0.000122457, 1000.282533203, S, 0.000106247, 687, 0.000004407, 31745, 1066, 56,  0.000122457,  0.000101951
2017-03-21 07:21:01.001779, slv, 42010afffe840004(unknown)/1,  0.000105731,  0.000008906,  0.000124059,  0.000122457, 1009.188533203, D, 0.000106247, 687, 0.000004407, 31745, 1066, 56,  0.000122457,  0.000124059
2017-03-21 07:21:01.654088, slv, 42010afffe840004(unknown)/1,  0.000105731,  0.000017885,  0.000124059,  0.000124649, 1009.188533203, S, 0.000106247, 687, 0.000004407, 31745, 1066, 56,  0.000124649,  0.000124059
2017-03-21 07:21:02.323499, slv, 42010afffe840004(unknown)/1,  0.000105903,  0.000017885,  0.000095811,  0.000124649, 1027.073533203, D, 0.000106247, 687, 0.000004407, 31745, 1066, 56,  0.000124649,  0.000095811
2017-03-21 07:21:02.654097, slv, 42010afffe840004(unknown)/1,  0.000105903,  0.000006698,  0.000095811,  0.000100380, 1027.073533203, S, 0.000106247, 687, 0.000004407, 31745, 1066, 56,  0.000100380,  0.000095811
2017-03-21 07:21:02.866146, slv, 42010afffe840004(unknown)/1,  0.000105904,  0.000006698,  0.000102933,  0.000100380, 1033.771533203, D, 0.000106247, 687, 0.000004407, 31745, 1066, 56,  0.000100380,  0.000102933
2017-03-21 07:21:03.652761, slv, 42010afffe840004(unknown)/1,  0.000105794,  0.000006698,  0.000091852,  0.000100380, 1033.771533203, D, 0.000106247, 687, 0.000004407, 31745, 1066, 56,  0.000100380,  0.000091852
2017-03-21 07:21:03.653982, slv, 42010afffe840004(unknown)/1,  0.000105794, -0.000022605,  0.000091852,  0.000066106, 1033.771533203, S, 0.000106247, 687, 0.000004407, 31745, 1066, 56,  0.000066106,  0.000091852
2017-03-21 07:21:04.654095, slv, 42010afffe840004(unknown)/1,  0.000105794, -0.000031313,  0.000091852,  0.000082856, 1011.166533203, S, 0.000106247, 687, 0.000004407, 31745, 1066, 56,  0.000082856,  0.000091852
2017-03-21 07:21:05.039109, slv, 42010afffe840004(unknown)/1,  0.000105559, -0.000031313,  0.000087960,  0.000082856, 979.853533203, D, 0.000106247, 687, 0.000004407, 31745, 1066, 56,  0.000082856,  0.000087960
2017-03-21 07:21:05.654100, slv, 42010afffe840004(unknown)/1,  0.000105559, -0.000010743,  0.000087960,  0.000107011, 979.853533203, S, 0.000106247, 687, 0.000004407, 31745, 1066, 56,  0.000107011,  0.000087960
2017-03-21 07:21:05.687621, slv, 42010afffe840004(unknown)/1,  0.000105439, -0.000010743,  0.000113564,  0.000107011, 969.110533203, D, 0.000106247, 687, 0.000004407, 31745, 1066, 56,  0.000107011,  0.000113564
2017-03-21 07:21:06.520810, slv, 42010afffe840004(unknown)/1,  0.000105419, -0.000010743,  0.000089128,  0.000107011, 969.110533203, D, 0.000106247, 687, 0.000004407, 31745, 1066, 56,  0.000107011,  0.000089128
2017-03-21 07:21:06.654069, slv, 42010afffe840004(unknown)/1,  0.000105419, -0.000015833,  0.000089128,  0.000072300, 969.110533203, S, 0.000106247, 687, 0.000004407, 31745, 1066, 56,  0.000072300,  0.000089128
2017-03-21 07:21:07.246536, slv, 42010afffe840004(unknown)/1,  0.000105133, -0.000015833,  0.000079910,  0.000072300, 953.277533203, D, 0.000106247, 687, 0.000004407, 31745, 1066, 56,  0.000072300,  0.000079910
2017-03-21 07:21:07.654122, slv, 42010afffe840004(unknown)/1,  0.000105133, -0.000006525,  0.000079910,  0.000125201, 953.277533203, S, 0.000106247, 687, 0.000004407, 31745, 1066, 56,  0.000125201,  0.000079910
2017-03-21 07:21:08.654104, slv, 42010afffe840004(unknown)/1,  0.000105133,  0.000017267,  0.000079910,  0.000119599, 946.752533203, S, 0.000106247, 687, 0.000004407, 31745, 1066, 56,  0.000119599,  0.000079910
2017-03-21 07:21:08.881540, slv, 42010afffe840004(unknown)/1,  0.000104905,  0.000017267,  0.000090313,  0.000119599, 964.019533203, D, 0.000105879, 402, -0.000006848, 13279, 1058, 78,  0.000119599,  0.000090313
2017-03-21 07:21:09.102335, slv, 42010afffe840004(unknown)/1,  0.000104912,  0.000017267,  0.000091808,  0.000119599, 964.019533203, D, 0.000105879, 402, -0.000006848, 13279, 1058, 78,  0.000119599,  0.000091808
2017-03-21 07:21:09.654085, slv, 42010afffe840004(unknown)/1,  0.000104912,  0.000008398,  0.000091808,  0.000107243, 964.019533203, S, 0.000105879, 402, -0.000006848, 13279, 1058, 78,  0.000107243,  0.000091808
2017-03-21 07:21:10.654089, slv, 42010afffe840004(unknown)/1,  0.000104912, -0.000024230,  0.000091808,  0.000054122, 972.417533203, S, 0.000105879, 402, -0.000006848, 13279, 1058, 78,  0.000054122,  0.000091808
2017-03-21 07:21:10.770837, slv, 42010afffe840004(unknown)/1,  0.000104801, -0.000024230,  0.000125790,  0.000054122, 948.187533203, D, 0.000105879, 402, -0.000006848, 13279, 1058, 78,  0.000054122,  0.000125790
2017-03-21 07:21:11.654102, slv, 42010afffe840004(unknown)/1,  0.000104801, -0.000026546,  0.000125790,  0.000102499, 948.187533203, S, 0.000105879, 402, -0.000006848, 13279, 1058, 78,  0.000102499,  0.000125790
2017-03-21 07:21:12.005321, slv, 42010afffe840004(unknown)/1,  0.000104605, -0.000026546,  0.000086537,  0.000102499, 921.641533203, D, 0.000105879, 402, -0.000006848, 13279, 1058, 78,  0.000102499,  0.000086537
2017-03-21 07:21:12.052343, slv, 42010afffe840004(unknown)/1,  0.000104440, -0.000026546,  0.000084558,  0.000102499, 921.641533203, D, 0.000105879, 402, -0.000006848, 13279, 1058, 78,  0.000102499,  0.000084558
2017-03-21 07:21:12.654078, slv, 42010afffe840004(unknown)/1,  0.000104440, -0.000011455,  0.000084558,  0.000083832, 921.641533203, S, 0.000105879, 402, -0.000006848, 13279, 1058, 78,  0.000083832,  0.000084558
2017-03-21 07:21:13.309836, slv, 42010afffe840004(unknown)/1,  0.000104171, -0.000011455,  0.000078075,  0.000083832, 910.186533203, D, 0.000105879, 402, -0.000006848, 13279, 1058, 78,  0.000083832,  0.000078075
2017-03-21 07:21:13.654104, slv, 42010afffe840004(unknown)/1,  0.000104171, -0.000006465,  0.000078075,  0.000111850, 910.186533203, S, 0.000105879, 402, -0.000006848, 13279, 1058, 78,  0.000111850,  0.000078075
2017-03-21 07:21:14.610210, slv, 42010afffe840004(unknown)/1,  0.000103947, -0.000006465,  0.000085665,  0.000111850, 903.721533203, D, 0.000105879, 402, -0.000006848, 13279, 1058, 78,  0.000111850,  0.000085665
2017-03-21 07:21:14.654109, slv, 42010afffe840004(unknown)/1,  0.000103947,  0.000003080,  0.000085665,  0.000102429, 903.721533203, S, 0.000105879, 402, -0.000006848, 13279, 1058, 78,  0.000102429,  0.000085665
2017-03-21 07:21:14.812422, slv, 42010afffe840004(unknown)/1,  0.000103827,  0.000003080,  0.000085070,  0.000102429, 906.801533203, D, 0.000105879, 402, -0.000006848, 13279, 1058, 78,  0.000102429,  0.000085070
2017-03-21 07:21:15.654130, slv, 42010afffe840004(unknown)/1,  0.000103827,  0.000021416,  0.000085070,  0.000148177, 906.801533203, S, 0.000105879, 402, -0.000006848, 13279, 1058, 78,  0.000148177,  0.000085070
2017-03-21 07:21:16.512634, slv, 42010afffe840004(unknown)/1,  0.000103859,  0.000021416,  0.000087812,  0.000148177, 928.217533203, D, 0.000105879, 402, -0.000006848, 13279, 1058, 78,  0.000148177,  0.000087812
2017-03-21 07:21:16.654094, slv, 42010afffe840004(unknown)/1,  0.000103859,  0.000004465,  0.000087812,  0.000068438, 928.217533203, S, 0.000105879, 402, -0.000006848, 13279, 1058, 78,  0.000068438,  0.000087812
2017-03-21 07:21:17.654115, slv, 42010afffe840004(unknown)/1,  0.000103859, -0.000004036,  0.000087812,  0.000131208, 932.682533203, S, 0.000105879, 402, -0.000006848, 13279, 1058, 78,  0.000131208,  0.000087812
2017-03-21 07:21:18.354225, slv, 42010afffe840004(unknown)/1,  0.000104137, -0.000004036,  0.000119488,  0.000131208, 928.646533203, D, 0.000105879, 402, -0.000006848, 13279, 1058, 78,  0.000131208,  0.000119488
2017-03-21 07:21:18.654218, slv, 42010afffe840004(unknown)/1,  0.000104137,  0.000059084,  0.000119488,  0.000194958, 928.646533203, S, 0.000105879, 402, -0.000006848, 13279, 1058, 78,  0.000194958,  0.000119488
2017-03-21 07:21:19.400788, slv, 42010afffe840004(unknown)/1,  0.000104812,  0.000059084,  0.000143815,  0.000194958, 987.730533203, D, 0.000105879, 402, -0.000006848, 13279, 1058, 78,  0.000194958,  0.000143815
2017-03-21 07:21:19.654142, slv, 42010afffe840004(unknown)/1,  0.000104812,  0.000083374,  0.000143815,  0.000180741, 987.730533203, S, 0.000105879, 402, -0.000006848, 13279, 1058, 78,  0.000180741,  0.000143815
2017-03-21 07:21:20.654080, slv, 42010afffe840004(unknown)/1,  0.000104812,  0.000030431,  0.000143815,  0.000089746, 1071.104533203, S, 0.000105879, 402, -0.000006848, 13279, 1058, 78,  0.000089746,  0.000143815
2017-03-21 07:21:20.660050, slv, 42010afffe840004(unknown)/1,  0.000105257,  0.000030431,  0.000104629,  0.000089746, 1101.535533203, D, 0.000105879, 402, -0.000006848, 13279, 1058, 78,  0.000089746,  0.000104629
2017-03-21 07:21:21.654115, slv, 42010afffe840004(unknown)/1,  0.000105257,  0.000004852,  0.000104629,  0.000130028, 1101.535533203, S, 0.000105879, 402, -0.000006848, 13279, 1058, 78,  0.000130028,  0.000104629
2017-03-21 07:21:21.875795, slv, 42010afffe840004(unknown)/1,  0.000105331,  0.000004852,  0.000115684,  0.000130028, 1106.387533203, D, 0.000105879, 402, -0.000006848, 13279, 1058, 78,  0.000130028,  0.000115684
2017-03-21 07:21:21.991886, slv, 42010afffe840004(unknown)/1,  0.000105542,  0.000004852,  0.000099555,  0.000130028, 1106.387533203, D, 0.000105879, 402, -0.000006848, 13279, 1058, 78,  0.000130028,  0.000099555
2017-03-21 07:21:22.654072, slv, 42010afffe840004(unknown)/1,  0.000105542,  0.000000546,  0.000099555,  0.000081864, 1106.387533203, S, 0.000105879, 402, -0.000006848, 13279, 1058, 78,  0.000081864,  0.000099555
2017-03-21 07:21:23.369501, slv, 42010afffe840004(unknown)/1,  0.000105533,  0.000000546,  0.000108453,  0.000081864, 1106.933533203, D, 0.000105879, 402, -0.000006848, 13279, 1058, 78,  0.000081864,  0.000108453
2017-03-21 07:21:23.654093, slv, 42010afffe840004(unknown)/1,  0.000105533, -0.000013661,  0.000108453,  0.000101889, 1106.933533203, S, 0.000105879, 402, -0.000006848, 13279, 1058, 78,  0.000101889,  0.000108453
2017-03-21 07:21:24.410631, slv, 42010afffe840004(unknown)/1,  0.000105408, -0.000013661,  0.000097851,  0.000101889, 1093.272533203, D, 0.000105879, 402, -0.000006848, 13279, 1058, 78,  0.000101889,  0.000097851
2017-03-21 07:21:24.654104, slv, 42010afffe840004(unknown)/1,  0.000105408,  0.000001958,  0.000097851,  0.000112969, 1093.272533203, S, 0.000105879, 402, -0.000006848, 13279, 1058, 78,  0.000112969,  0.000097851
2017-03-21 07:21:24.682952, slv, 42010afffe840004(unknown)/1,  0.000105424,  0.000001958,  0.000112942,  0.000112969, 1095.230533203, D, 0.000105879, 402, -0.000006848, 13279, 1058, 78,  0.000112969,  0.000112942
2017-03-21 07:21:25.128037, slv, 42010afffe840004(unknown)/1,  0.000105487,  0.000001958,  0.000098817,  0.000112969, 1095.230533203, D, 0.000105879, 402, -0.000006848, 13279, 1058, 78,  0.000112969,  0.000098817
2017-03-21 07:21:25.654096, slv, 42010afffe840004(unknown)/1,  0.000105487,  0.000018462,  0.000098817,  0.000134852, 1095.230533203, S, 0.000105879, 402, -0.000006848, 13279, 1058, 78,  0.000134852,  0.000098817
2017-03-21 07:21:26.654092, slv, 42010afffe840004(unknown)/1,  0.000105487,  0.000007985,  0.000098817,  0.000092093, 1113.692533203, S, 0.000105879, 402, -0.000006848, 13279, 1058, 78,  0.000092093,  0.000098817
2017-03-21 07:21:26.763321, slv, 42010afffe840004(unknown)/1,  0.000105407,  0.000007985,  0.000097535,  0.000092093, 1121.677533203, D, 0.000105879, 402, -0.000006848, 13279, 1058, 78,  0.000092093,  0.000097535
2017-03-21 07:21:26.905148, slv, 42010afffe840004(unknown)/1,  0.000105289,  0.000007985,  0.000109725,  0.000092093, 1121.677533203, D, 0.000105879, 402, -0.000006848, 13279, 1058, 78,  0.000092093,  0.000109725
2017-03-21 07:21:27.654109, slv, 42010afffe840004(unknown)/1,  0.000105289,  0.000000701,  0.000109725,  0.000120086, 1121.677533203, S, 0.000105879, 402, -0.000006848, 13279, 1058, 78,  0.000120086,  0.000109725
2017-03-21 07:21:28.654118, slv, 42010afffe840004(unknown)/1,  0.000105289,  0.000012660,  0.000109725,  0.000115813, 1122.378533203, S, 0.000105879, 402, -0.000006848, 13279, 1058, 78,  0.000115813,  0.000109725
2017-03-21 07:21:28.708042, slv, 42010afffe840004(unknown)/1,  0.000105348,  0.000012660,  0.000118707,  0.000115813, 1135.038533203, D, 0.000105879, 402, -0.000006848, 13279, 1058, 78,  0.000115813,  0.000118707
2017-03-21 07:21:29.654103, slv, 42010afffe840004(unknown)/1,  0.000105348,  0.000003142,  0.000118707,  0.000101107, 1135.038533203, S, 0.000105879, 402, -0.000006848, 13279, 1058, 78,  0.000101107,  0.000118707
2017-03-21 07:21:30.654089, slv, 42010afffe840004(unknown)/1,  0.000105348, -0.000002722,  0.000118707,  0.000104144, 1138.180533203, S, 0.000105879, 402, -0.000006848, 13279, 1058, 78,  0.000104144,  0.000118707
2017-03-21 07:21:30.701155, slv, 42010afffe840004(unknown)/1,  0.000105478, -0.000002722,  0.000115990,  0.000104144, 1135.458533203, D, 0.000105879, 402, -0.000006848, 13279, 1058, 78,  0.000104144,  0.000115990
2017-03-21 07:21:31.654115, slv, 42010afffe840004(unknown)/1,  0.000105478,  0.000006116,  0.000115990,  0.000118915, 1135.458533203, S, 0.000105879, 402, -0.000006848, 13279, 1058, 78,  0.000118915,  0.000115990
2017-03-21 07:21:32.138815, slv, 42010afffe840004(unknown)/1,  0.000105655,  0.000006116,  0.000128061,  0.000118915, 1141.574533203, D, 0.000105879, 402, -0.000006848, 13279, 1058, 78,  0.000118915,  0.000128061
2017-03-21 07:21:32.654163, slv, 42010afffe840004(unknown)/1,  0.000105655,  0.000003108,  0.000128061,  0.000098435, 1141.574533203, S, 0.000105879, 402, -0.000006848, 13279, 1058, 78,  0.000098435,  0.000128061
2017-03-21 07:21:32.751599, slv, 42010afffe840004(unknown)/1,  0.000105771,  0.000003108,  0.000107016,  0.000098435, 1144.682533203, D, 0.000105879, 402, -0.000006848, 13279, 1058, 78,  0.000098435,  0.000107016
2017-03-21 07:21:33.654075, slv, 42010afffe840004(unknown)/1,  0.000105771, -0.000013605,  0.000107016,  0.000085781, 1144.682533203, S, 0.000105879, 402, -0.000006848, 13279, 1058, 78,  0.000085781,  0.000107016
2017-03-21 07:21:34.066301, slv, 42010afffe840004(unknown)/1,  0.000105640, -0.000013605,  0.000098237,  0.000085781, 1131.077533203, D, 0.000105879, 402, -0.000006848, 13279, 1058, 78,  0.000085781,  0.000098237
2017-03-21 07:21:34.654138, slv, 42010afffe840004(unknown)/1,  0.000105640, -0.000009990,  0.000098237,  0.000105650, 1131.077533203, S, 0.000105879, 402, -0.000006848, 13279, 1058, 78,  0.000105650,  0.000098237
2017-03-21 07:21:35.654079, slv, 42010afffe840004(unknown)/1,  0.000105640,  0.000006595,  0.000098237,  0.000118821, 1121.087533203, S, 0.000105879, 402, -0.000006848, 13279, 1058, 78,  0.000118821,  0.000098237
2017-03-21 07:21:36.046568, slv, 42010afffe840004(unknown)/1,  0.000105601,  0.000006595,  0.000109714,  0.000118821, 1127.682533203, D, 0.000105879, 402, -0.000006848, 13279, 1058, 78,  0.000118821,  0.000109714
2017-03-21 07:21:36.654103, slv, 42010afffe840004(unknown)/1,  0.000105601,  0.000010887,  0.000109714,  0.000114195, 1127.682533203, S, 0.000105879, 402, -0.000006848, 13279, 1058, 78,  0.000114195,  0.000109714
2017-03-21 07:21:37.445851, slv, 42010afffe840004(unknown)/1,  0.000105736,  0.000010887,  0.000114228,  0.000114195, 1138.569533203, D, 0.000105879, 402, -0.000006848, 13279, 1058, 78,  0.000114195,  0.000114228
2017-03-21 07:21:37.654076, slv, 42010afffe840004(unknown)/1,  0.000105736, -0.000003425,  0.000114228,  0.000090291, 1138.569533203, S, 0.000105879, 402, -0.000006848, 13279, 1058, 78,  0.000090291,  0.000114228
2017-03-21 07:21:38.146815, slv, 42010afffe840004(unknown)/1,  0.000105947, -0.000003425,  0.000158165,  0.000090291, 1135.144533203, D, 0.000105879, 402, -0.000006848, 13279, 1058, 78,  0.000090291,  0.000158165
2017-03-21 07:21:38.654077, slv, 42010afffe840004(unknown)/1,  0.000105947, -0.000021622,  0.000158165,  0.000078147, 1135.144533203, S, 0.000105879, 402, -0.000006848, 13279, 1058, 78,  0.000078147,  0.000158165
2017-03-21 07:21:38.775343, slv, 42010afffe840004(unknown)/1,  0.000106010, -0.000021622,  0.000113417,  0.000078147, 1113.522533203, D, 0.000105081, 631, 0.000004983, 22309, 1058, 92,  0.000078147,  0.000113417
2017-03-21 07:21:39.007702, slv, 42010afffe840004(unknown)/1,  0.000105777, -0.000021622,  0.000094789,  0.000078147, 1113.522533203, D, 0.000105081, 631, 0.000004983, 22309, 1058, 92,  0.000078147,  0.000094789
2017-03-21 07:21:39.654105, slv, 42010afffe840004(unknown)/1,  0.000105777,  0.000006165,  0.000094789,  0.000145907, 1113.522533203, S, 0.000105081, 631, 0.000004983, 22309, 1058, 92,  0.000145907,  0.000094789
2017-03-21 07:21:40.434321, slv, 42010afffe840004(unknown)/1,  0.000105813,  0.000006165,  0.000113431,  0.000145907, 1119.687533203, D, 0.000105081, 631, 0.000004983, 22309, 1058, 92,  0.000145907,  0.000113431
2017-03-21 07:21:40.654100, slv, 42010afffe840004(unknown)/1,  0.000105813,  0.000007426,  0.000113431,  0.000080534, 1119.687533203, S, 0.000105081, 631, 0.000004983, 22309, 1058, 92,  0.000080534,  0.000113431
2017-03-21 07:21:40.697764, slv, 42010afffe840004(unknown)/1,  0.000105887,  0.000007426,  0.000102200,  0.000080534, 1127.113533203, D, 0.000105081, 631, 0.000004983, 22309, 1058, 92,  0.000080534,  0.000102200
2017-03-21 07:21:41.150805, slv, 42010afffe840004(unknown)/1,  0.000105667,  0.000007426,  0.000103953,  0.000080534, 1127.113533203, D, 0.000105081, 631, 0.000004983, 22309, 1058, 92,  0.000080534,  0.000103953
2017-03-21 07:21:41.654099, slv, 42010afffe840004(unknown)/1,  0.000105667, -0.000016153,  0.000103953,  0.000098638, 1127.113533203, S, 0.000105081, 631, 0.000004983, 22309, 1058, 92,  0.000098638,  0.000103953
2017-03-21 07:21:42.245617, slv, 42010afffe840004(unknown)/1,  0.000105534, -0.000016153,  0.000105430,  0.000098638, 1110.960533203, D, 0.000105081, 631, 0.000004983, 22309, 1058, 92,  0.000098638,  0.000105430
2017-03-21 07:21:42.654089, slv, 42010afffe840004(unknown)/1,  0.000105534, -0.000004520,  0.000105430,  0.000103521, 1110.960533203, S, 0.000105081, 631, 0.000004983, 22309, 1058, 92,  0.000103521,  0.000105430
2017-03-21 07:21:43.654116, slv, 42010afffe840004(unknown)/1,  0.000105534,  0.000010002,  0.000105430,  0.000127551, 1106.440533203, S, 0.000105081, 631, 0.000004983, 22309, 1058, 92,  0.000127551,  0.000105430
2017-03-21 07:21:43.743461, slv, 42010afffe840004(unknown)/1,  0.000105623,  0.000010002,  0.000113292,  0.000127551, 1116.442533203, D, 0.000105081, 631, 0.000004983, 22309, 1058, 92,  0.000127551,  0.000113292
2017-03-21 07:21:44.243424, slv, 42010afffe840004(unknown)/1,  0.000105844,  0.000010002,  0.000110625,  0.000127551, 1116.442533203, D, 0.000105081, 631, 0.000004983, 22309, 1058, 92,  0.000127551,  0.000110625
2017-03-21 07:21:44.595616, slv, 42010afffe840004(unknown)/1,  0.000106022,  0.000010002,  0.000103242,  0.000127551, 1116.442533203, D, 0.000105081, 631, 0.000004983, 22309, 1058, 92,  0.000127551,  0.000103242
2017-03-21 07:21:44.654090, slv, 42010afffe840004(unknown)/1,  0.000106022,  0.000005689,  0.000103242,  0.000095384, 1116.442533203, S, 0.000105081, 631, 0.000004983, 22309, 1058, 92,  0.000095384,  0.000103242
2017-03-21 07:21:45.393741, slv, 42010afffe840004(unknown)/1,  0.000106063,  0.000005689,  0.000108465,  0.000095384, 1122.131533203, D, 0.000105081, 631, 0.000004983, 22309, 1058, 92,  0.000095384,  0.000108465
2017-03-21 07:21:45.654083, slv, 42010afffe840004(unknown)/1,  0.000106063, -0.000011756,  0.000108465,  0.000093188, 1122.131533203, S, 0.000105081, 631, 0.000004983, 22309, 1058, 92,  0.000093188,  0.000108465
2017-03-21 07:21:46.095772, slv, 42010afffe840004(unknown)/1,  0.000106032, -0.000011756,  0.000119246,  0.000093188, 1110.375533203, D, 0.000105081, 631, 0.000004983, 22309, 1058, 92,  0.000093188,  0.000119246
2017-03-21 07:21:46.148018, slv, 42010afffe840004(unknown)/1,  0.000105996, -0.000011756,  0.000109207,  0.000093188, 1110.375533203, D, 0.000105081, 631, 0.000004983, 22309, 1058, 92,  0.000093188,  0.000109207
2017-03-21 07:21:46.654112, slv, 42010afffe840004(unknown)/1,  0.000105996, -0.000036156,  0.000109207,  0.000046558, 1110.375533203, S, 0.000105081, 631, 0.000004983, 22309, 1058, 92,  0.000046558,  0.000109207
2017-03-21 07:21:46.787601, slv, 42010afffe840004(unknown)/1,  0.000105728, -0.000036156,  0.000106381,  0.000046558, 1074.219533203, D, 0.000105081, 631, 0.000004983, 22309, 1058, 92,  0.000046558,  0.000106381
2017-03-21 07:21:47.654081, slv, 42010afffe840004(unknown)/1,  0.000105728, -0.000020968,  0.000106381,  0.000123230, 1074.219533203, S, 0.000105081, 631, 0.000004983, 22309, 1058, 92,  0.000123230,  0.000106381
2017-03-21 07:21:48.536024, slv, 42010afffe840004(unknown)/1,  0.000105630, -0.000020968,  0.000121567,  0.000123230, 1053.251533203, D, 0.000105081, 631, 0.000004983, 22309, 1058, 92,  0.000123230,  0.000121567
2017-03-21 07:21:48.654093, slv, 42010afffe840004(unknown)/1,  0.000105630, -0.000013476,  0.000121567,  0.000061175, 1053.251533203, S, 0.000105081, 631, 0.000004983, 22309, 1058, 92,  0.000061175,  0.000121567
2017-03-21 07:21:49.654119, slv, 42010afffe840004(unknown)/1,  0.000105630, -0.000020512,  0.000121567,  0.000109061, 1039.775533203, S, 0.000105081, 631, 0.000004983, 22309, 1058, 92,  0.000109061,  0.000121567
2017-03-21 07:21:49.847695, slv, 42010afffe840004(unknown)/1,  0.000105737, -0.000020512,  0.000095954,  0.000109061, 1019.263533203, D, 0.000105081, 631, 0.000004983, 22309, 1058, 92,  0.000109061,  0.000095954
2017-03-21 07:21:50.654098, slv, 42010afffe840004(unknown)/1,  0.000105737, -0.000001520,  0.000095954,  0.000099267, 1019.263533203, S, 0.000105081, 631, 0.000004983, 22309, 1058, 92,  0.000099267,  0.000095954
2017-03-21 07:21:51.654099, slv, 42010afffe840004(unknown)/1,  0.000105737,  0.000001689,  0.000095954,  0.000115585, 1017.743533203, S, 0.000105081, 631, 0.000004983, 22309, 1058, 92,  0.000115585,  0.000095954
2017-03-21 07:21:51.702660, slv, 42010afffe840004(unknown)/1,  0.000105733,  0.000001689,  0.000101437,  0.000115585, 1019.432533203, D, 0.000105081, 631, 0.000004983, 22309, 1058, 92,  0.000115585,  0.000101437
2017-03-21 07:21:52.654086, slv, 42010afffe840004(unknown)/1,  0.000105733, -0.000003292,  0.000101437,  0.000089301, 1019.432533203, S, 0.000105081, 631, 0.000004983, 22309, 1058, 92,  0.000089301,  0.000101437
2017-03-21 07:21:53.567070, slv, 42010afffe840004(unknown)/1,  0.000105651, -0.000003292,  0.000095687,  0.000089301, 1016.140533203, D, 0.000105081, 631, 0.000004983, 22309, 1058, 92,  0.000089301,  0.000095687
2017-03-21 07:21:53.654097, slv, 42010afffe840004(unknown)/1,  0.000105651,  0.000003412,  0.000095687,  0.000128908, 1016.140533203, S, 0.000105081, 631, 0.000004983, 22309, 1058, 92,  0.000128908,  0.000095687
2017-03-21 07:21:54.256113, slv, 42010afffe840004(unknown)/1,  0.000105600,  0.000003412,  0.000095610,  0.000128908, 1019.552533203, D, 0.000105081, 631, 0.000004983, 22309, 1058, 92,  0.000128908,  0.000095610
2017-03-21 07:21:54.654090, slv, 42010afffe840004(unknown)/1,  0.000105600,  0.000007981,  0.000095610,  0.000098306, 1019.552533203, S, 0.000105081, 631, 0.000004983, 22309, 1058, 92,  0.000098306,  0.000095610
2017-03-21 07:21:55.152243, slv, 42010afffe840004(unknown)/1,  0.000105609,  0.000007981,  0.000101953,  0.000098306, 1027.533533203, D, 0.000105081, 631, 0.000004983, 22309, 1058, 92,  0.000098306,  0.000101953
2017-03-21 07:21:55.288889, slv, 42010afffe840004(unknown)/1,  0.000105522,  0.000007981,  0.000101691,  0.000098306, 1027.533533203, D, 0.000105081, 631, 0.000004983, 22309, 1058, 92,  0.000098306,  0.000101691
2017-03-21 07:21:55.654138, slv, 42010afffe840004(unknown)/1,  0.000105522,  0.000032839,  0.000101691,  0.000178495, 1027.533533203, S, 0.000105081, 631, 0.000004983, 22309, 1058, 92,  0.000178495,  0.000101691
2017-03-21 07:21:56.422904, slv, 42010afffe840004(unknown)/1,  0.000105779,  0.000032839,  0.000109272,  0.000178495, 1060.372533203, D, 0.000105081, 631, 0.000004983, 22309, 1058, 92,  0.000178495,  0.000109272
2017-03-21 07:21:56.654125, slv, 42010afffe840004(unknown)/1,  0.000105779,  0.000032725,  0.000109272,  0.000098257, 1060.372533203, S, 0.000105081, 631, 0.000004983, 22309, 1058, 92,  0.000098257,  0.000109272
2017-03-21 07:21:56.954116, slv, 42010afffe840004(unknown)/1,  0.000106005,  0.000032725,  0.000094860,  0.000098257, 1093.097533203, D, 0.000105081, 631, 0.000004983, 22309, 1058, 92,  0.000098257,  0.000094860
2017-03-21 07:21:57.232451, slv, 42010afffe840004(unknown)/1,  0.000105904,  0.000032725,  0.000106882,  0.000098257, 1093.097533203, D, 0.000105081, 631, 0.000004983, 22309, 1058, 92,  0.000098257,  0.000106882
2017-03-21 07:21:57.654078, slv, 42010afffe840004(unknown)/1,  0.000105904, -0.000008889,  0.000106882,  0.000095648, 1093.097533203, S, 0.000105081, 631, 0.000004983, 22309, 1058, 92,  0.000095648,  0.000106882
2017-03-21 07:21:58.169222, slv, 42010afffe840004(unknown)/1,  0.000105805, -0.000008889,  0.000097466,  0.000095648, 1084.208533203, D, 0.000105081, 631, 0.000004983, 22309, 1058, 92,  0.000095648,  0.000097466
2017-03-21 07:21:58.654140, slv, 42010afffe840004(unknown)/1,  0.000105805, -0.000004153,  0.000097466,  0.000107756, 1084.208533203, S, 0.000105081, 631, 0.000004983, 22309, 1058, 92,  0.000107756,  0.000097466
2017-03-21 07:21:58.693572, slv, 42010afffe840004(unknown)/1,  0.000105778, -0.000004153,  0.000115403,  0.000107756, 1080.055533203, D, 0.000105081, 631, 0.000004983, 22309, 1058, 92,  0.000107756,  0.000115403
2017-03-21 07:21:59.654091, slv, 42010afffe840004(unknown)/1,  0.000105778,  0.000000700,  0.000115403,  0.000105228, 1080.055533203, S, 0.000105081, 631, 0.000004983, 22309, 1058, 92,  0.000105228,  0.000115403
2017-03-21 07:22:00.409409, slv, 42010afffe840004(unknown)/1,  0.000105835,  0.000000700,  0.000109208,  0.000105228, 1080.755533203, D, 0.000105081, 631, 0.000004983, 22309, 1058, 92,  0.000105228,  0.000109208
2017-03-21 07:22:00.654194, slv, 42010afffe840004(unknown)/1,  0.000105835,  0.000028941,  0.000109208,  0.000164268, 1080.755533203, S, 0.000105081, 631, 0.000004983, 22309, 1058, 92,  0.000164268,  0.000109208
2017-03-21 07:22:01.654133, slv, 42010afffe840004(unknown)/1,  0.000105835,  0.000051504,  0.000109208,  0.000150412, 1109.696533203, S, 0.000105081, 631, 0.000004983, 22309, 1058, 92,  0.000150412,  0.000109208
2017-03-21 07:22:01.958848, slv, 42010afffe840004(unknown)/1,  0.000106113,  0.000051504,  0.000129649,  0.000150412, 1161.200533203, D, 0.000105081, 631, 0.000004983, 22309, 1058, 92,  0.000150412,  0.000129649
2017-03-21 07:22:02.654091, slv, 42010afffe840004(unknown)/1,  0.000106113,  0.000007768,  0.000129649,  0.000077072, 1161.200533203, S, 0.000105081, 631, 0.000004983, 22309, 1058, 92,  0.000077072,  0.000129649
2017-03-21 07:22:03.654080, slv, 42010afffe840004(unknown)/1,  0.000106113, -0.000007101,  0.000129649,  0.000120951, 1168.968533203, S, 0.000105081, 631, 0.000004983, 22309, 1058, 92,  0.000120951,  0.000129649
2017-03-21 07:22:03.797751, slv, 42010afffe840004(unknown)/1,  0.000106460, -0.000007101,  0.000112293,  0.000120951, 1161.867533203, D, 0.000105081, 631, 0.000004983, 22309, 1058, 92,  0.000120951,  0.000112293
2017-03-21 07:22:04.654099, slv, 42010afffe840004(unknown)/1,  0.000106460,  0.000007153,  0.000112293,  0.000105927, 1161.867533203, S, 0.000105081, 631, 0.000004983, 22309, 1058, 92,  0.000105927,  0.000112293
2017-03-21 07:22:05.493714, slv, 42010afffe840004(unknown)/1,  0.000106400,  0.000007153,  0.000071303,  0.000105927, 1169.020533203, D, 0.000105081, 631, 0.000004983, 22309, 1058, 92,  0.000105927,  0.000071303
2017-03-21 07:22:05.654110, slv, 42010afffe840004(unknown)/1,  0.000106400,  0.000014089,  0.000071303,  0.000135110, 1169.020533203, S, 0.000105081, 631, 0.000004983, 22309, 1058, 92,  0.000135110,  0.000071303
2017-03-21 07:22:06.442415, slv, 42010afffe840004(unknown)/1,  0.000106416,  0.000014089,  0.000117453,  0.000135110, 1183.109533203, D, 0.000105081, 631, 0.000004983, 22309, 1058, 92,  0.000135110,  0.000117453
2017-03-21 07:22:06.654161, slv, 42010afffe840004(unknown)/1,  0.000106416,  0.000045246,  0.000117453,  0.000168198, 1183.109533203, S, 0.000105081, 631, 0.000004983, 22309, 1058, 92,  0.000168198,  0.000117453
2017-03-21 07:22:06.982192, slv, 42010afffe840004(unknown)/1,  0.000106991,  0.000045246,  0.000152165,  0.000168198, 1228.355533203, D, 0.000105081, 631, 0.000004983, 22309, 1058, 92,  0.000168198,  0.000152165
2017-03-21 07:22:07.306683, slv, 42010afffe840004(unknown)/1,  0.000107765,  0.000045246,  0.000137538,  0.000168198, 1228.355533203, D, 0.000105081, 631, 0.000004983, 22309, 1058, 92,  0.000168198,  0.000137538
2017-03-21 07:22:07.654094, slv, 42010afffe840004(unknown)/1,  0.000107765,  0.000045623,  0.000137538,  0.000137229, 1228.355533203, S, 0.000105081, 631, 0.000004983, 22309, 1058, 92,  0.000137229,  0.000137538
2017-03-21 07:22:08.487607, slv, 42010afffe840004(unknown)/1,  0.000108504,  0.000045623,  0.000177251,  0.000137229, 1273.978533203, D, 0.000105081, 631, 0.000004983, 22309, 1058, 92,  0.000137229,  0.000177251
2017-03-21 07:22:08.654024, slv, 42010afffe840004(unknown)/1,  0.000108504, -0.000013919,  0.000177251,  0.000051201, 1273.978533203, S, 0.000105081, 631, 0.000004983, 22309, 1058, 92,  0.000051201,  0.000177251
2017-03-21 07:22:09.654087, slv, 42010afffe840004(unknown)/1,  0.000108504, -0.000030267,  0.000177251,  0.000105272, 1260.059533203, S, 0.000106037, 629, 0.000004885, 21000, 1107, 71,  0.000105272,  0.000177251
2017-03-21 07:22:10.453717, slv, 42010afffe840004(unknown)/1,  0.000109043, -0.000030267,  0.000152352,  0.000105272, 1229.792533203, D, 0.000106037, 629, 0.000004885, 21000, 1107, 71,  0.000105272,  0.000152352
2017-03-21 07:22:10.654074, slv, 42010afffe840004(unknown)/1,  0.000109043, -0.000012178,  0.000152352,  0.000087919, 1229.792533203, S, 0.000106037, 629, 0.000004885, 21000, 1107, 71,  0.000087919,  0.000152352
2017-03-21 07:22:11.041512, slv, 42010afffe840004(unknown)/1,  0.000109231, -0.000012178,  0.000138648,  0.000087919, 1217.614533203, D, 0.000106037, 629, 0.000004885, 21000, 1107, 71,  0.000087919,  0.000138648
2017-03-21 07:22:11.654115, slv, 42010afffe840004(unknown)/1,  0.000109231, -0.000006756,  0.000138648,  0.000116843, 1217.614533203, S, 0.000106037, 629, 0.000004885, 21000, 1107, 71,  0.000116843,  0.000138648
2017-03-21 07:22:12.654066, slv, 42010afffe840004(unknown)/1,  0.000109231, -0.000035793,  0.000138648,  0.000030032, 1210.858533203, S, 0.000106037, 629, 0.000004885, 21000, 1107, 71,  0.000030032,  0.000138648
2017-03-21 07:22:12.675245, slv, 42010afffe840004(unknown)/1,  0.000108911, -0.000035793,  0.000098280,  0.000030032, 1175.065533203, D, 0.000106037, 629, 0.000004885, 21000, 1107, 71,  0.000030032,  0.000098280
2017-03-21 07:22:13.654139, slv, 42010afffe840004(unknown)/1,  0.000108911, -0.000027079,  0.000098280,  0.000133952, 1175.065533203, S, 0.000106037, 629, 0.000004885, 21000, 1107, 71,  0.000133952,  0.000098280
2017-03-21 07:22:13.736142, slv, 42010afffe840004(unknown)/1,  0.000108698, -0.000027079,  0.000118759,  0.000133952, 1147.986533203, D, 0.000106037, 629, 0.000004885, 21000, 1107, 71,  0.000133952,  0.000118759
2017-03-21 07:22:13.821689, slv, 42010afffe840004(unknown)/1,  0.000108982, -0.000027079,  0.000120936,  0.000133952, 1147.986533203, D, 0.000106037, 629, 0.000004885, 21000, 1107, 71,  0.000133952,  0.000120936
2017-03-21 07:22:13.955414, slv, 42010afffe840004(unknown)/1,  0.000109259, -0.000027079,  0.000117877,  0.000133952, 1147.986533203, D, 0.000106037, 629, 0.000004885, 21000, 1107, 71,  0.000133952,  0.000117877
2017-03-21 07:22:14.654068, slv, 42010afffe840004(unknown)/1,  0.000109259, -0.000000016,  0.000117877,  0.000084186, 1147.986533203, S, 0.000106037, 629, 0.000004885, 21000, 1107, 71,  0.000084186,  0.000117877
2017-03-21 07:22:15.368322, slv, 42010afffe840004(unknown)/1,  0.000109343, -0.000000016,  0.000122499,  0.000084186, 1147.970533203, D, 0.000106037, 629, 0.000004885, 21000, 1107, 71,  0.000084186,  0.000122499
2017-03-21 07:22:15.654110, slv, 42010afffe840004(unknown)/1,  0.000109343,  0.000006494,  0.000122499,  0.000147403, 1147.970533203, S, 0.000106037, 629, 0.000004885, 21000, 1107, 71,  0.000147403,  0.000122499
2017-03-21 07:22:16.251923, slv, 42010afffe840004(unknown)/1,  0.000109480,  0.000006494,  0.000118347,  0.000147403, 1154.464533203, D, 0.000106037, 629, 0.000004885, 21000, 1107, 71,  0.000147403,  0.000118347
2017-03-21 07:22:16.654072, slv, 42010afffe840004(unknown)/1,  0.000109480,  0.000011601,  0.000118347,  0.000094621, 1154.464533203, S, 0.000106037, 629, 0.000004885, 21000, 1107, 71,  0.000094621,  0.000118347
2017-03-21 07:22:17.087422, slv, 42010afffe840004(unknown)/1,  0.000109638,  0.000011601,  0.000117886,  0.000094621, 1166.065533203, D, 0.000106037, 629, 0.000004885, 21000, 1107, 71,  0.000094621,  0.000117886
2017-03-21 07:22:17.654115, slv, 42010afffe840004(unknown)/1,  0.000109638,  0.000001870,  0.000117886,  0.000128237, 1166.065533203, S, 0.000106037, 629, 0.000004885, 21000, 1107, 71,  0.000128237,  0.000117886
2017-03-21 07:22:18.552497, slv, 42010afffe840004(unknown)/1,  0.000109816,  0.000001870,  0.000143336,  0.000128237, 1167.935533203, D, 0.000106037, 629, 0.000004885, 21000, 1107, 71,  0.000128237,  0.000143336
2017-03-21 07:22:18.654043, slv, 42010afffe840004(unknown)/1,  0.000109816, -0.000011067,  0.000143336,  0.000069084, 1167.935533203, S, 0.000106037, 629, 0.000004885, 21000, 1107, 71,  0.000069084,  0.000143336
2017-03-21 07:22:19.654166, slv, 42010afffe840004(unknown)/1,  0.000109816, -0.000013460,  0.000143336,  0.000123628, 1156.868533203, S, 0.000106037, 629, 0.000004885, 21000, 1107, 71,  0.000123628,  0.000143336
2017-03-21 07:22:20.075484, slv, 42010afffe840004(unknown)/1,  0.000110176, -0.000013460,  0.000136146,  0.000123628, 1143.408533203, D, 0.000106037, 629, 0.000004885, 21000, 1107, 71,  0.000123628,  0.000136146
2017-03-21 07:22:20.654069, slv, 42010afffe840004(unknown)/1,  0.000110176, -0.000023828,  0.000136146,  0.000048708, 1143.408533203, S, 0.000106037, 629, 0.000004885, 21000, 1107, 71,  0.000048708,  0.000136146
2017-03-21 07:22:20.659167, slv, 42010afffe840004(unknown)/1,  0.000109925, -0.000023828,  0.000067935,  0.000048708, 1119.580533203, D, 0.000106037, 629, 0.000004885, 21000, 1107, 71,  0.000048708,  0.000067935
2017-03-21 07:22:21.435815, slv, 42010afffe840004(unknown)/1,  0.000109321, -0.000023828,  0.000119832,  0.000048708, 1119.580533203, D, 0.000106037, 629, 0.000004885, 21000, 1107, 71,  0.000048708,  0.000119832
2017-03-21 07:22:21.654057, slv, 42010afffe840004(unknown)/1,  0.000109321, -0.000033682,  0.000119832,  0.000103425, 1119.580533203, S, 0.000106037, 629, 0.000004885, 21000, 1107, 71,  0.000103425,  0.000119832
2017-03-21 07:22:22.654121, slv, 42010afffe840004(unknown)/1,  0.000109321, -0.000004378,  0.000119832,  0.000106460, 1085.898533203, S, 0.000106037, 629, 0.000004885, 21000, 1107, 71,  0.000106460,  0.000119832
2017-03-21 07:22:22.813855, slv, 42010afffe840004(unknown)/1,  0.000109122, -0.000004378,  0.000111213,  0.000106460, 1081.520533203, D, 0.000106037, 629, 0.000004885, 21000, 1107, 71,  0.000106460,  0.000111213
2017-03-21 07:22:23.261925, slv, 42010afffe840004(unknown)/1,  0.000108972, -0.000004378,  0.000073977,  0.000106460, 1081.520533203, D, 0.000106037, 629, 0.000004885, 21000, 1107, 71,  0.000106460,  0.000073977
2017-03-21 07:22:23.654113, slv, 42010afffe840004(unknown)/1,  0.000108972, -0.000005815,  0.000073977,  0.000100202, 1081.520533203, S, 0.000106037, 629, 0.000004885, 21000, 1107, 71,  0.000100202,  0.000073977
2017-03-21 07:22:24.654084, slv, 42010afffe840004(unknown)/1,  0.000108972, -0.000009113,  0.000073977,  0.000099515, 1075.705533203, S, 0.000106037, 629, 0.000004885, 21000, 1107, 71,  0.000099515,  0.000073977
2017-03-21 07:22:24.727448, slv, 42010afffe840004(unknown)/1,  0.000108896, -0.000009113,  0.000136467,  0.000099515, 1066.592533203, D, 0.000106037, 629, 0.000004885, 21000, 1107, 71,  0.000099515,  0.000136467
2017-03-21 07:22:25.001351, slv, 42010afffe840004(unknown)/1,  0.000108926, -0.000009113,  0.000107802,  0.000099515, 1066.592533203, D, 0.000106037, 629, 0.000004885, 21000, 1107, 71,  0.000099515,  0.000107802
2017-03-21 07:22:25.586046, slv, 42010afffe840004(unknown)/1,  0.000108905, -0.000009113,  0.000123538,  0.000099515, 1066.592533203, D, 0.000106037, 629, 0.000004885, 21000, 1107, 71,  0.000099515,  0.000123538
2017-03-21 07:22:25.654109, slv, 42010afffe840004(unknown)/1,  0.000108905, -0.000004360,  0.000123538,  0.000109641, 1066.592533203, S, 0.000106037, 629, 0.000004885, 21000, 1107, 71,  0.000109641,  0.000123538
2017-03-21 07:22:26.185412, slv, 42010afffe840004(unknown)/1,  0.000108941, -0.000004360,  0.000112167,  0.000109641, 1062.232533203, D, 0.000106037, 629, 0.000004885, 21000, 1107, 71,  0.000109641,  0.000112167
2017-03-21 07:22:26.654112, slv, 42010afffe840004(unknown)/1,  0.000108941, -0.000003665,  0.000112167,  0.000100875, 1062.232533203, S, 0.000106037, 629, 0.000004885, 21000, 1107, 71,  0.000100875,  0.000112167
2017-03-21 07:22:26.990551, slv, 42010afffe840004(unknown)/1,  0.000109008, -0.000003665,  0.000130243,  0.000100875, 1058.567533203, D, 0.000106037, 629, 0.000004885, 21000, 1107, 71,  0.000100875,  0.000130243
2017-03-21 07:22:27.654109, slv, 42010afffe840004(unknown)/1,  0.000109008, -0.000008090,  0.000130243,  0.000100894, 1058.567533203, S, 0.000106037, 629, 0.000004885, 21000, 1107, 71,  0.000100894,  0.000130243
2017-03-21 07:22:27.853353, slv, 42010afffe840004(unknown)/1,  0.000109020, -0.000008090,  0.000107066,  0.000100894, 1050.477533203, D, 0.000106037, 629, 0.000004885, 21000, 1107, 71,  0.000100894,  0.000107066
2017-03-21 07:22:28.654058, slv, 42010afffe840004(unknown)/1,  0.000109020, -0.000022360,  0.000107066,  0.000072414, 1050.477533203, S, 0.000106037, 629, 0.000004885, 21000, 1107, 71,  0.000072414,  0.000107066
2017-03-21 07:22:29.389363, slv, 42010afffe840004(unknown)/1,  0.000108852, -0.000022360,  0.000112614,  0.000072414, 1028.117533203, D, 0.000106037, 629, 0.000004885, 21000, 1107, 71,  0.000072414,  0.000112614
2017-03-21 07:22:29.654038, slv, 42010afffe840004(unknown)/1,  0.000108852, -0.000032014,  0.000112614,  0.000081429, 1028.117533203, S, 0.000106037, 629, 0.000004885, 21000, 1107, 71,  0.000081429,  0.000112614
2017-03-21 07:22:30.654088, slv, 42010afffe840004(unknown)/1,  0.000108852, -0.000026475,  0.000112614,  0.000083323, 996.103533203, S, 0.000106037, 629, 0.000004885, 21000, 1107, 71,  0.000083323,  0.000112614
2017-03-21 07:22:30.718747, slv, 42010afffe840004(unknown)/1,  0.000108559, -0.000026475,  0.000092090,  0.000083323, 969.628533203, D, 0.000106037, 629, 0.000004885, 21000, 1107, 71,  0.000083323,  0.000092090
2017-03-21 07:22:31.297252, slv, 42010afffe840004(unknown)/1,  0.000108256, -0.000026475,  0.000097879,  0.000083323, 969.628533203, D, 0.000106037, 629, 0.000004885, 21000, 1107, 71,  0.000083323,  0.000097879
2017-03-21 07:22:31.654118, slv, 42010afffe840004(unknown)/1,  0.000108256,  0.000000904,  0.000097879,  0.000135592, 969.628533203, S, 0.000106037, 629, 0.000004885, 21000, 1107, 71,  0.000135592,  0.000097879
2017-03-21 07:22:32.382608, slv, 42010afffe840004(unknown)/1,  0.000108182,  0.000000904,  0.000097232,  0.000135592, 970.532533203, D, 0.000106037, 629, 0.000004885, 21000, 1107, 71,  0.000135592,  0.000097232
2017-03-21 07:22:32.654069, slv, 42010afffe840004(unknown)/1,  0.000108182,  0.000007090,  0.000097232,  0.000095026, 970.532533203, S, 0.000106037, 629, 0.000004885, 21000, 1107, 71,  0.000095026,  0.000097232
2017-03-21 07:22:33.550732, slv, 42010afffe840004(unknown)/1,  0.000108158,  0.000007090,  0.000098831,  0.000095026, 977.622533203, D, 0.000106037, 629, 0.000004885, 21000, 1107, 71,  0.000095026,  0.000098831
2017-03-21 07:22:33.654107, slv, 42010afffe840004(unknown)/1,  0.000108158, -0.000001692,  0.000098831,  0.000117930, 977.622533203, S, 0.000106037, 629, 0.000004885, 21000, 1107, 71,  0.000117930,  0.000098831
2017-03-21 07:22:33.825219, slv, 42010afffe840004(unknown)/1,  0.000108258, -0.000001692,  0.000146429,  0.000117930, 975.930533203, D, 0.000106037, 629, 0.000004885, 21000, 1107, 71,  0.000117930,  0.000146429
2017-03-21 07:22:33.859002, slv, 42010afffe840004(unknown)/1,  0.000108539, -0.000001692,  0.000122768,  0.000117930, 975.930533203, D, 0.000106037, 629, 0.000004885, 21000, 1107, 71,  0.000117930,  0.000122768
2017-03-21 07:22:34.654198, slv, 42010afffe840004(unknown)/1,  0.000108539,  0.000035113,  0.000122768,  0.000168993, 975.930533203, S, 0.000106037, 629, 0.000004885, 21000, 1107, 71,  0.000168993,  0.000122768
2017-03-21 07:22:35.566723, slv, 42010afffe840004(unknown)/1,  0.000109014,  0.000035113,  0.000145996,  0.000168993, 1011.043533203, D, 0.000106037, 629, 0.000004885, 21000, 1107, 71,  0.000168993,  0.000145996
2017-03-21 07:22:35.654064, slv, 42010afffe840004(unknown)/1,  0.000109014,  0.000035146,  0.000145996,  0.000118853, 1011.043533203, S, 0.000106037, 629, 0.000004885, 21000, 1107, 71,  0.000118853,  0.000145996
2017-03-21 07:22:36.165430, slv, 42010afffe840004(unknown)/1,  0.000109381,  0.000035146,  0.000096168,  0.000118853, 1046.189533203, D, 0.000106037, 629, 0.000004885, 21000, 1107, 71,  0.000118853,  0.000096168
2017-03-21 07:22:36.654074, slv, 42010afffe840004(unknown)/1,  0.000109381,  0.000002111,  0.000096168,  0.000103764, 1046.189533203, S, 0.000106037, 629, 0.000004885, 21000, 1107, 71,  0.000103764,  0.000096168
2017-03-21 07:22:37.379938, slv, 42010afffe840004(unknown)/1,  0.000109327,  0.000002111,  0.000104809,  0.000103764, 1048.300533203, D, 0.000106037, 629, 0.000004885, 21000, 1107, 71,  0.000103764,  0.000104809
2017-03-21 07:22:37.654124, slv, 42010afffe840004(unknown)/1,  0.000109327,  0.000016716,  0.000104809,  0.000148376, 1048.300533203, S, 0.000106037, 629, 0.000004885, 21000, 1107, 71,  0.000148376,  0.000104809
2017-03-21 07:22:38.654093, slv, 42010afffe840004(unknown)/1,  0.000109327,  0.000013010,  0.000104809,  0.000096298, 1065.016533203, S, 0.000106037, 629, 0.000004885, 21000, 1107, 71,  0.000096298,  0.000104809
2017-03-21 07:22:39.053802, slv, 42010afffe840004(unknown)/1,  0.000109753,  0.000013010,  0.000241617,  0.000096298, 1078.026533203, D, 0.000109037, 488, -0.000006068, 18233, 1090, 77,  0.000096298,  0.000241617
2017-03-21 07:22:39.654121, slv, 42010afffe840004(unknown)/1,  0.000109753,  0.000006631,  0.000241617,  0.000136044, 1078.026533203, S, 0.000109037, 488, -0.000006068, 18233, 1090, 77,  0.000136044,  0.000241617
2017-03-21 07:22:40.240217, slv, 42010afffe840004(unknown)/1,  0.000110996,  0.000006631,  0.000283343,  0.000136044, 1084.657533203, D, 0.000109037, 488, -0.000006068, 18233, 1090, 77,  0.000136044,  0.000283343
2017-03-21 07:22:40.654100, slv, 42010afffe840004(unknown)/1,  0.000110996,  0.000006504,  0.000283343,  0.000097713, 1084.657533203, S, 0.000109037, 488, -0.000006068, 18233, 1090, 77,  0.000097713,  0.000283343
2017-03-21 07:22:41.088270, slv, 42010afffe840004(unknown)/1,  0.000111784,  0.000006504,  0.000128536,  0.000097713, 1091.161533203, D, 0.000109037, 488, -0.000006068, 18233, 1090, 77,  0.000097713,  0.000128536
2017-03-21 07:22:41.654164, slv, 42010afffe840004(unknown)/1,  0.000111784,  0.000025584,  0.000128536,  0.000176234, 1091.161533203, S, 0.000109037, 488, -0.000006068, 18233, 1090, 77,  0.000176234,  0.000128536
2017-03-21 07:22:41.822740, slv, 42010afffe840004(unknown)/1,  0.000112075,  0.000025584,  0.000119073,  0.000176234, 1116.745533203, D, 0.000109037, 488, -0.000006068, 18233, 1090, 77,  0.000176234,  0.000119073
2017-03-21 07:22:42.654089, slv, 42010afffe840004(unknown)/1,  0.000112075,  0.000015077,  0.000119073,  0.000077779, 1116.745533203, S, 0.000109037, 488, -0.000006068, 18233, 1090, 77,  0.000077779,  0.000119073
2017-03-21 07:22:43.094545, slv, 42010afffe840004(unknown)/1,  0.000112240,  0.000015077,  0.000117542,  0.000077779, 1131.822533203, D, 0.000109037, 488, -0.000006068, 18233, 1090, 77,  0.000077779,  0.000117542
2017-03-21 07:22:43.654108, slv, 42010afffe840004(unknown)/1,  0.000112240, -0.000000259,  0.000117542,  0.000146019, 1131.822533203, S, 0.000109037, 488, -0.000006068, 18233, 1090, 77,  0.000146019,  0.000117542
2017-03-21 07:22:44.076275, slv, 42010afffe840004(unknown)/1,  0.000112307, -0.000000259,  0.000124833,  0.000146019, 1131.563533203, D, 0.000109037, 488, -0.000006068, 18233, 1090, 77,  0.000146019,  0.000124833
2017-03-21 07:22:44.223441, slv, 42010afffe840004(unknown)/1,  0.000112609, -0.000000259,  0.000109703,  0.000146019, 1131.563533203, D, 0.000109037, 488, -0.000006068, 18233, 1090, 77,  0.000146019,  0.000109703
2017-03-21 07:22:44.378632, slv, 42010afffe840004(unknown)/1,  0.000112940, -0.000000259,  0.000133499,  0.000146019, 1131.563533203, D, 0.000109037, 488, -0.000006068, 18233, 1090, 77,  0.000146019,  0.000133499
2017-03-21 07:22:44.654104, slv, 42010afffe840004(unknown)/1,  0.000112940,  0.000012029,  0.000133499,  0.000103220, 1131.563533203, S, 0.000109037, 488, -0.000006068, 18233, 1090, 77,  0.000103220,  0.000133499
2017-03-21 07:22:45.654099, slv, 42010afffe840004(unknown)/1,  0.000112940, -0.000002683,  0.000133499,  0.000117295, 1143.592533203, S, 0.000109037, 488, -0.000006068, 18233, 1090, 77,  0.000117295,  0.000133499
2017-03-21 07:22:46.195794, slv, 42010afffe840004(unknown)/1,  0.000113182, -0.000002683,  0.000116973,  0.000117295, 1140.909533203, D, 0.000109037, 488, -0.000006068, 18233, 1090, 77,  0.000117295,  0.000116973
2017-03-21 07:22:46.654058, slv, 42010afffe840004(unknown)/1,  0.000113182, -0.000010246,  0.000116973,  0.000088335, 1140.909533203, S, 0.000109037, 488, -0.000006068, 18233, 1090, 77,  0.000088335,  0.000116973
2017-03-21 07:22:47.654116, slv, 42010afffe840004(unknown)/1,  0.000113182, -0.000005124,  0.000116973,  0.000127781, 1130.663533203, S, 0.000109037, 488, -0.000006068, 18233, 1090, 77,  0.000127781,  0.000116973
2017-03-21 07:22:47.807983, slv, 42010afffe840004(unknown)/1,  0.000113317, -0.000005124,  0.000125334,  0.000127781, 1125.539533203, D, 0.000109037, 488, -0.000006068, 18233, 1090, 77,  0.000127781,  0.000125334
2017-03-21 07:22:48.654056, slv, 42010afffe840004(unknown)/1,  0.000113317, -0.000014837,  0.000125334,  0.000069044, 1125.539533203, S, 0.000109037, 488, -0.000006068, 18233, 1090, 77,  0.000069044,  0.000125334
2017-03-21 07:22:49.486074, slv, 42010afffe840004(unknown)/1,  0.000113230, -0.000014837,  0.000108822,  0.000069044, 1110.702533203, D, 0.000109037, 488, -0.000006068, 18233, 1090, 77,  0.000069044,  0.000108822
2017-03-21 07:22:49.654192, slv, 42010afffe840004(unknown)/1,  0.000113230, -0.000000027,  0.000108822,  0.000157449, 1110.702533203, S, 0.000109037, 488, -0.000006068, 18233, 1090, 77,  0.000157449,  0.000108822
2017-03-21 07:22:49.887055, slv, 42010afffe840004(unknown)/1,  0.000113269, -0.000000027,  0.000127600,  0.000157449, 1110.675533203, D, 0.000109037, 488, -0.000006068, 18233, 1090, 77,  0.000157449,  0.000127600
2017-03-21 07:22:50.275498, slv, 42010afffe840004(unknown)/1,  0.000113684, -0.000000027,  0.000116885,  0.000157449, 1110.675533203, D, 0.000109037, 488, -0.000006068, 18233, 1090, 77,  0.000157449,  0.000116885
2017-03-21 07:22:50.654103, slv, 42010afffe840004(unknown)/1,  0.000113684, -0.000015537,  0.000116885,  0.000038391, 1110.675533203, S, 0.000109037, 488, -0.000006068, 18233, 1090, 77,  0.000038391,  0.000116885
2017-03-21 07:22:51.331365, slv, 42010afffe840004(unknown)/1,  0.000113609, -0.000015537,  0.000122821,  0.000038391, 1095.138533203, D, 0.000109037, 488, -0.000006068, 18233, 1090, 77,  0.000038391,  0.000122821
2017-03-21 07:22:51.654079, slv, 42010afffe840004(unknown)/1,  0.000113609, -0.000039762,  0.000122821,  0.000109377, 1095.138533203, S, 0.000109037, 488, -0.000006068, 18233, 1090, 77,  0.000109377,  0.000122821
2017-03-21 07:22:52.180294, slv, 42010afffe840004(unknown)/1,  0.000113302, -0.000039762,  0.000105320,  0.000109377, 1055.376533203, D, 0.000109037, 488, -0.000006068, 18233, 1090, 77,  0.000109377,  0.000105320
2017-03-21 07:22:52.654128, slv, 42010afffe840004(unknown)/1,  0.000113302,  0.000015545,  0.000105320,  0.000148625, 1055.376533203, S, 0.000109037, 488, -0.000006068, 18233, 1090, 77,  0.000148625,  0.000105320
2017-03-21 07:22:53.654165, slv, 42010afffe840004(unknown)/1,  0.000113302,  0.000039361,  0.000105320,  0.000156702, 1070.921533203, S, 0.000109037, 488, -0.000006068, 18233, 1090, 77,  0.000156702,  0.000105320
2017-03-21 07:22:54.034116, slv, 42010afffe840004(unknown)/1,  0.000113428,  0.000039361,  0.000114014,  0.000156702, 1110.282533203, D, 0.000109037, 488, -0.000006068, 18233, 1090, 77,  0.000156702,  0.000114014
2017-03-21 07:22:54.654180, slv, 42010afffe840004(unknown)/1,  0.000113428,  0.000051824,  0.000114014,  0.000173677, 1110.282533203, S, 0.000109037, 488, -0.000006068, 18233, 1090, 77,  0.000173677,  0.000114014
2017-03-21 07:22:55.363802, slv, 42010afffe840004(unknown)/1,  0.000113937,  0.000051824,  0.000139539,  0.000173677, 1162.106533203, D, 0.000109037, 488, -0.000006068, 18233, 1090, 77,  0.000173677,  0.000139539
2017-03-21 07:22:55.654173, slv, 42010afffe840004(unknown)/1,  0.000113937,  0.000035192,  0.000139539,  0.000124074, 1162.106533203, S, 0.000109037, 488, -0.000006068, 18233, 1090, 77,  0.000124074,  0.000139539
2017-03-21 07:22:56.654084, slv, 42010afffe840004(unknown)/1,  0.000113937, -0.000008596,  0.000139539,  0.000086609, 1197.298533203, S, 0.000109037, 488, -0.000006068, 18233, 1090, 77,  0.000086609,  0.000139539
2017-03-21 07:22:56.797273, slv, 42010afffe840004(unknown)/1,  0.000114283, -0.000008596,  0.000144492,  0.000086609, 1188.702533203, D, 0.000109037, 488, -0.000006068, 18233, 1090, 77,  0.000086609,  0.000144492
2017-03-21 07:22:57.250274, slv, 42010afffe840004(unknown)/1,  0.000114222, -0.000008596,  0.000123728,  0.000086609, 1188.702533203, D, 0.000109037, 488, -0.000006068, 18233, 1090, 77,  0.000086609,  0.000123728
2017-03-21 07:22:57.384981, slv, 42010afffe840004(unknown)/1,  0.000114077, -0.000008596,  0.000122704,  0.000086609, 1188.702533203, D, 0.000109037, 488, -0.000006068, 18233, 1090, 77,  0.000086609,  0.000122704
2017-03-21 07:22:57.654087, slv, 42010afffe840004(unknown)/1,  0.000114077, -0.000020159,  0.000122704,  0.000101086, 1188.702533203, S, 0.000109037, 488, -0.000006068, 18233, 1090, 77,  0.000101086,  0.000122704
2017-03-21 07:22:57.681148, slv, 42010afffe840004(unknown)/1,  0.000113985, -0.000020159,  0.000122412,  0.000101086, 1168.543533203, D, 0.000109037, 488, -0.000006068, 18233, 1090, 77,  0.000101086,  0.000122412
2017-03-21 07:22:58.654119, slv, 42010afffe840004(unknown)/1,  0.000113985, -0.000003043,  0.000122412,  0.000120889, 1168.543533203, S, 0.000109037, 488, -0.000006068, 18233, 1090, 77,  0.000120889,  0.000122412
2017-03-21 07:22:59.654078, slv, 42010afffe840004(unknown)/1,  0.000113985, -0.000011009,  0.000122412,  0.000085062, 1165.500533203, S, 0.000109037, 488, -0.000006068, 18233, 1090, 77,  0.000085062,  0.000122412
2017-03-21 07:22:59.669976, slv, 42010afffe840004(unknown)/1,  0.000113847, -0.000011009,  0.000112094,  0.000085062, 1154.491533203, D, 0.000109037, 488, -0.000006068, 18233, 1090, 77,  0.000085062,  0.000112094
2017-03-21 07:23:00.654082, slv, 42010afffe840004(unknown)/1,  0.000113847, -0.000026952,  0.000112094,  0.000088864, 1154.491533203, S, 0.000109037, 488, -0.000006068, 18233, 1090, 77,  0.000088864,  0.000112094
2017-03-21 07:23:01.133898, slv, 42010afffe840004(unknown)/1,  0.000113637, -0.000026952,  0.000115554,  0.000088864, 1127.539533203, D, 0.000109037, 488, -0.000006068, 18233, 1090, 77,  0.000088864,  0.000115554
2017-03-21 07:23:01.654080, slv, 42010afffe840004(unknown)/1,  0.000113637, -0.000023564,  0.000115554,  0.000091490, 1127.539533203, S, 0.000109037, 488, -0.000006068, 18233, 1090, 77,  0.000091490,  0.000115554
2017-03-21 07:23:02.008457, slv, 42010afffe840004(unknown)/1,  0.000113497, -0.000023564,  0.000122879,  0.000091490, 1103.975533203, D, 0.000109037, 488, -0.000006068, 18233, 1090, 77,  0.000091490,  0.000122879
2017-03-21 07:23:02.654061, slv, 42010afffe840004(unknown)/1,  0.000113497, -0.000027525,  0.000122879,  0.000080592, 1103.975533203, S, 0.000109037, 488, -0.000006068, 18233, 1090, 77,  0.000080592,  0.000122879
2017-03-21 07:23:03.082526, slv, 42010afffe840004(unknown)/1,  0.000113351, -0.000027525,  0.000121587,  0.000080592, 1076.450533203, D, 0.000109037, 488, -0.000006068, 18233, 1090, 77,  0.000080592,  0.000121587
2017-03-21 07:23:03.654124, slv, 42010afffe840004(unknown)/1,  0.000113351, -0.000002920,  0.000121587,  0.000140415, 1076.450533203, S, 0.000109037, 488, -0.000006068, 18233, 1090, 77,  0.000140415,  0.000121587
2017-03-21 07:23:03.714371, slv, 42010afffe840004(unknown)/1,  0.000113402, -0.000002920,  0.000123893,  0.000140415, 1073.530533203, D, 0.000109037, 488, -0.000006068, 18233, 1090, 77,  0.000140415,  0.000123893
2017-03-21 07:23:04.654162, slv, 42010afffe840004(unknown)/1,  0.000113402,  0.000024842,  0.000123893,  0.000136022, 1073.530533203, S, 0.000109037, 488, -0.000006068, 18233, 1090, 77,  0.000136022,  0.000123893
2017-03-21 07:23:04.863261, slv, 42010afffe840004(unknown)/1,  0.000113554,  0.000024842,  0.000092267,  0.000136022, 1098.372533203, D, 0.000109037, 488, -0.000006068, 18233, 1090, 77,  0.000136022,  0.000092267
2017-03-21 07:23:05.654095, slv, 42010afffe840004(unknown)/1,  0.000113554,  0.000012341,  0.000092267,  0.000115617, 1098.372533203, S, 0.000109037, 488, -0.000006068, 18233, 1090, 77,  0.000115617,  0.000092267
2017-03-21 07:23:05.971030, slv, 42010afffe840004(unknown)/1,  0.000113678,  0.000012341,  0.000142172,  0.000115617, 1110.713533203, D, 0.000109037, 488, -0.000006068, 18233, 1090, 77,  0.000115617,  0.000142172
2017-03-21 07:23:06.310436, slv, 42010afffe840004(unknown)/1,  0.000113816,  0.000012341,  0.000116727,  0.000115617, 1110.713533203, D, 0.000109037, 488, -0.000006068, 18233, 1090, 77,  0.000115617,  0.000116727
2017-03-21 07:23:06.654061, slv, 42010afffe840004(unknown)/1,  0.000113816, -0.000017524,  0.000116727,  0.000076705, 1110.713533203, S, 0.000109037, 488, -0.000006068, 18233, 1090, 77,  0.000076705,  0.000116727
2017-03-21 07:23:07.654087, slv, 42010afffe840004(unknown)/1,  0.000113816, -0.000015570,  0.000116727,  0.000119787, 1093.189533203, S, 0.000109037, 488, -0.000006068, 18233, 1090, 77,  0.000119787,  0.000116727
2017-03-21 07:23:08.057838, slv, 42010afffe840004(unknown)/1,  0.000113956, -0.000015570,  0.000138906,  0.000119787, 1077.619533203, D, 0.000109037, 488, -0.000006068, 18233, 1090, 77,  0.000119787,  0.000138906
2017-03-21 07:23:08.379960, slv, 42010afffe840004(unknown)/1,  0.000114088, -0.000015570,  0.000111100,  0.000119787, 1077.619533203, D, 0.000109037, 488, -0.000006068, 18233, 1090, 77,  0.000119787,  0.000111100
2017-03-21 07:23:08.392929, slv, 42010afffe840004(unknown)/1,  0.000114176, -0.000015570,  0.000128331,  0.000119787, 1077.619533203, D, 0.000109037, 488, -0.000006068, 18233, 1090, 77,  0.000119787,  0.000128331
2017-03-21 07:23:08.654075, slv, 42010afffe840004(unknown)/1,  0.000114176, -0.000018279,  0.000128331,  0.000071647, 1077.619533203, S, 0.000109037, 488, -0.000006068, 18233, 1090, 77,  0.000071647,  0.000128331
2017-03-21 07:23:09.326625, slv, 42010afffe840004(unknown)/1,  0.000114087, -0.000018279,  0.000114048,  0.000071647, 1059.340533203, D, 0.000113226, 993, -0.000000623, 21423, 1117, 37,  0.000071647,  0.000114048
2017-03-21 07:23:09.654132, slv, 42010afffe840004(unknown)/1,  0.000114087, -0.000023763,  0.000114048,  0.000109088, 1059.340533203, S, 0.000113226, 993, -0.000000623, 21423, 1117, 37,  0.000109088,  0.000114048
2017-03-21 07:23:10.496893, slv, 42010afffe840004(unknown)/1,  0.000113858, -0.000023763,  0.000102970,  0.000109088, 1035.577533203, D, 0.000113226, 993, -0.000000623, 21423, 1117, 37,  0.000109088,  0.000102970
2017-03-21 07:23:10.654104, slv, 42010afffe840004(unknown)/1,  0.000113858, -0.000010353,  0.000102970,  0.000098150, 1035.577533203, S, 0.000113226, 993, -0.000000623, 21423, 1117, 37,  0.000098150,  0.000102970
2017-03-21 07:23:11.244213, slv, 42010afffe840004(unknown)/1,  0.000113714, -0.000010353,  0.000108348,  0.000098150, 1025.224533203, D, 0.000113226, 993, -0.000000623, 21423, 1117, 37,  0.000098150,  0.000108348
2017-03-21 07:23:11.449553, slv, 42010afffe840004(unknown)/1,  0.000113586, -0.000010353,  0.000117486,  0.000098150, 1025.224533203, D, 0.000113226, 993, -0.000000623, 21423, 1117, 37,  0.000098150,  0.000117486
2017-03-21 07:23:11.601517, slv, 42010afffe840004(unknown)/1,  0.000113789, -0.000010353,  0.000192416,  0.000098150, 1025.224533203, D, 0.000113226, 993, -0.000000623, 21423, 1117, 37,  0.000098150,  0.000192416
2017-03-21 07:23:11.654052, slv, 42010afffe840004(unknown)/1,  0.000113789, -0.000012001,  0.000192416,  0.000105495, 1025.224533203, S, 0.000113226, 993, -0.000000623, 21423, 1117, 37,  0.000105495,  0.000192416
2017-03-21 07:23:12.495773, slv, 42010afffe840004(unknown)/1,  0.000113964, -0.000012001,  0.000103869,  0.000105495, 1013.223533203, D, 0.000113226, 993, -0.000000623, 21423, 1117, 37,  0.000105495,  0.000103869
2017-03-21 07:23:12.654092, slv, 42010afffe840004(unknown)/1,  0.000113964, -0.000024219,  0.000103869,  0.000073819, 1013.223533203, S, 0.000113226, 993, -0.000000623, 21423, 1117, 37,  0.000073819,  0.000103869
2017-03-21 07:23:12.856138, slv, 42010afffe840004(unknown)/1,  0.000113695, -0.000024219,  0.000103797,  0.000073819, 989.004533203, D, 0.000113226, 993, -0.000000623, 21423, 1117, 37,  0.000073819,  0.000103797
2017-03-21 07:23:13.654092, slv, 42010afffe840004(unknown)/1,  0.000113695, -0.000017239,  0.000103797,  0.000119362, 989.004533203, S, 0.000113226, 993, -0.000000623, 21423, 1117, 37,  0.000119362,  0.000103797
2017-03-21 07:23:14.654105, slv, 42010afffe840004(unknown)/1,  0.000113695,  0.000001579,  0.000103797,  0.000111187, 971.765533203, S, 0.000113226, 993, -0.000000623, 21423, 1117, 37,  0.000111187,  0.000103797
2017-03-21 07:23:14.824991, slv, 42010afffe840004(unknown)/1,  0.000113444,  0.000001579,  0.000101725,  0.000111187, 973.344533203, D, 0.000113226, 993, -0.000000623, 21423, 1117, 37,  0.000111187,  0.000101725
2017-03-21 07:23:15.331339, slv, 42010afffe840004(unknown)/1,  0.000113314,  0.000001579,  0.000096373,  0.000111187, 973.344533203, D, 0.000113226, 993, -0.000000623, 21423, 1117, 37,  0.000111187,  0.000096373
2017-03-21 07:23:15.369529, slv, 42010afffe840004(unknown)/1,  0.000113056,  0.000001579,  0.000068465,  0.000111187, 973.344533203, D, 0.000113226, 993, -0.000000623, 21423, 1117, 37,  0.000111187,  0.000068465
2017-03-21 07:23:15.654073, slv, 42010afffe840004(unknown)/1,  0.000113056, -0.000008084,  0.000068465,  0.000099395, 973.344533203, S, 0.000113226, 993, -0.000000623, 21423, 1117, 37,  0.000099395,  0.000068465
2017-03-21 07:23:15.739239, slv, 42010afffe840004(unknown)/1,  0.000112746, -0.000008084,  0.000093764,  0.000099395, 965.260533203, D, 0.000113226, 993, -0.000000623, 21423, 1117, 37,  0.000099395,  0.000093764
2017-03-21 07:23:16.633963, slv, 42010afffe840004(unknown)/1,  0.000112704, -0.000008084,  0.000147645,  0.000099395, 965.260533203, D, 0.000113226, 993, -0.000000623, 21423, 1117, 37,  0.000099395,  0.000147645
2017-03-21 07:23:16.654123, slv, 42010afffe840004(unknown)/1,  0.000112704, -0.000000655,  0.000147645,  0.000125054, 965.260533203, S, 0.000113226, 993, -0.000000623, 21423, 1117, 37,  0.000125054,  0.000147645
2017-03-21 07:23:17.654095, slv, 42010afffe840004(unknown)/1,  0.000112704,  0.000018856,  0.000147645,  0.000138067, 964.605533203, S, 0.000113226, 993, -0.000000623, 21423, 1117, 37,  0.000138067,  0.000147645
2017-03-21 07:23:17.727907, slv, 42010afffe840004(unknown)/1,  0.000112842,  0.000018856,  0.000100951,  0.000138067, 983.461533203, D, 0.000113226, 993, -0.000000623, 21423, 1117, 37,  0.000138067,  0.000100951
2017-03-21 07:23:18.654172, slv, 42010afffe840004(unknown)/1,  0.000112842,  0.000033878,  0.000100951,  0.000155236, 983.461533203, S, 0.000113226, 993, -0.000000623, 21423, 1117, 37,  0.000155236,  0.000100951
2017-03-21 07:23:18.946443, slv, 42010afffe840004(unknown)/1,  0.000113000,  0.000033878,  0.000097443,  0.000155236, 1017.339533203, D, 0.000113226, 993, -0.000000623, 21423, 1117, 37,  0.000155236,  0.000097443
2017-03-21 07:23:19.654118, slv, 42010afffe840004(unknown)/1,  0.000113000,  0.000023789,  0.000097443,  0.000118185, 1017.339533203, S, 0.000113226, 993, -0.000000623, 21423, 1117, 37,  0.000118185,  0.000097443
2017-03-21 07:23:19.694894, slv, 42010afffe840004(unknown)/1,  0.000113158,  0.000023789,  0.000121676,  0.000118185, 1041.128533203, D, 0.000113226, 993, -0.000000623, 21423, 1117, 37,  0.000118185,  0.000121676
2017-03-21 07:23:20.118441, slv, 42010afffe840004(unknown)/1,  0.000113223,  0.000023789,  0.000111301,  0.000118185, 1041.128533203, D, 0.000113226, 993, -0.000000623, 21423, 1117, 37,  0.000118185,  0.000111301
2017-03-21 07:23:20.654188, slv, 42010afffe840004(unknown)/1,  0.000113223,  0.000014005,  0.000111301,  0.000136049, 1041.128533203, S, 0.000113226, 993, -0.000000623, 21423, 1117, 37,  0.000136049,  0.000111301
2017-03-21 07:23:20.770331, slv, 42010afffe840004(unknown)/1,  0.000113337,  0.000014005,  0.000116425,  0.000136049, 1055.133533203, D, 0.000113226, 993, -0.000000623, 21423, 1117, 37,  0.000136049,  0.000116425
2017-03-21 07:23:21.654133, slv, 42010afffe840004(unknown)/1,  0.000113337,  0.000027376,  0.000116425,  0.000145263, 1055.133533203, S, 0.000113226, 993, -0.000000623, 21423, 1117, 37,  0.000145263,  0.000116425
2017-03-21 07:23:21.971627, slv, 42010afffe840004(unknown)/1,  0.000113561,  0.000027376,  0.000112970,  0.000145263, 1082.509533203, D, 0.000113226, 993, -0.000000623, 21423, 1117, 37,  0.000145263,  0.000112970
2017-03-21 07:23:22.529829, slv, 42010afffe840004(unknown)/1,  0.000113874,  0.000027376,  0.000130830,  0.000145263, 1082.509533203, D, 0.000113226, 993, -0.000000623, 21423, 1117, 37,  0.000145263,  0.000130830
2017-03-21 07:23:22.654069, slv, 42010afffe840004(unknown)/1,  0.000113874, -0.000014125,  0.000130830,  0.000053698, 1082.509533203, S, 0.000113226, 993, -0.000000623, 21423, 1117, 37,  0.000053698,  0.000130830
2017-03-21 07:23:23.477764, slv, 42010afffe840004(unknown)/1,  0.000113817, -0.000014125,  0.000111019,  0.000053698, 1068.384533203, D, 0.000113226, 993, -0.000000623, 21423, 1117, 37,  0.000053698,  0.000111019
2017-03-21 07:23:23.654186, slv, 42010afffe840004(unknown)/1,  0.000113817, -0.000008968,  0.000111019,  0.000156057, 1068.384533203, S, 0.000113226, 993, -0.000000623, 21423, 1117, 37,  0.000156057,  0.000111019
2017-03-21 07:23:24.654089, slv, 42010afffe840004(unknown)/1,  0.000113817,  0.000011603,  0.000111019,  0.000094783, 1059.416533203, S, 0.000113226, 993, -0.000000623, 21423, 1117, 37,  0.000094783,  0.000111019
2017-03-21 07:23:24.667759, slv, 42010afffe840004(unknown)/1,  0.000113557,  0.000011603,  0.000129208,  0.000094783, 1071.019533203, D, 0.000113226, 993, -0.000000623, 21423, 1117, 37,  0.000094783,  0.000129208
2017-03-21 07:23:24.689745, slv, 42010afffe840004(unknown)/1,  0.000113454,  0.000011603,  0.000109063,  0.000094783, 1071.019533203, D, 0.000113226, 993, -0.000000623, 21423, 1117, 37,  0.000094783,  0.000109063
2017-03-21 07:23:25.654167, slv, 42010afffe840004(unknown)/1,  0.000113454,  0.000007312,  0.000109063,  0.000147112, 1071.019533203, S, 0.000113226, 993, -0.000000623, 21423, 1117, 37,  0.000147112,  0.000109063
2017-03-21 07:23:26.511998, slv, 42010afffe840004(unknown)/1,  0.000113540,  0.000007312,  0.000124800,  0.000147112, 1078.331533203, D, 0.000113226, 993, -0.000000623, 21423, 1117, 37,  0.000147112,  0.000124800
2017-03-21 07:23:26.654071, slv, 42010afffe840004(unknown)/1,  0.000113540, -0.000006420,  0.000124800,  0.000067042, 1078.331533203, S, 0.000113226, 993, -0.000000623, 21423, 1117, 37,  0.000067042,  0.000124800
2017-03-21 07:23:26.775932, slv, 42010afffe840004(unknown)/1,  0.000113513, -0.000006420,  0.000108223,  0.000067042, 1071.911533203, D, 0.000113226, 993, -0.000000623, 21423, 1117, 37,  0.000067042,  0.000108223
2017-03-21 07:23:27.429592, slv, 42010afffe840004(unknown)/1,  0.000113141, -0.000006420,  0.000116637,  0.000067042, 1071.911533203, D, 0.000113226, 993, -0.000000623, 21423, 1117, 37,  0.000067042,  0.000116637
2017-03-21 07:23:27.654100, slv, 42010afffe840004(unknown)/1,  0.000113141, -0.000026897,  0.000116637,  0.000105844, 1071.911533203, S, 0.000113226, 993, -0.000000623, 21423, 1117, 37,  0.000105844,  0.000116637
2017-03-21 07:23:28.400701, slv, 42010afffe840004(unknown)/1,  0.000112948, -0.000026897,  0.000113712,  0.000105844, 1045.014533203, D, 0.000113226, 993, -0.000000623, 21423, 1117, 37,  0.000105844,  0.000113712
2017-03-21 07:23:28.654132, slv, 42010afffe840004(unknown)/1,  0.000112948,  0.000010346,  0.000113712,  0.000140936, 1045.014533203, S, 0.000113226, 993, -0.000000623, 21423, 1117, 37,  0.000140936,  0.000113712
2017-03-21 07:23:29.654098, slv, 42010afffe840004(unknown)/1,  0.000112948,  0.000013827,  0.000113712,  0.000112613, 1055.360533203, S, 0.000113226, 993, -0.000000623, 21423, 1117, 37,  0.000112613,  0.000113712
2017-03-21 07:23:29.772147, slv, 42010afffe840004(unknown)/1,  0.000112881,  0.000013827,  0.000102407,  0.000112613, 1069.187533203, D, 0.000113226, 993, -0.000000623, 21423, 1117, 37,  0.000112613,  0.000102407
2017-03-21 07:23:30.654094, slv, 42010afffe840004(unknown)/1,  0.000112881, -0.000013137,  0.000102407,  0.000086941, 1069.187533203, S, 0.000113226, 993, -0.000000623, 21423, 1117, 37,  0.000086941,  0.000102407
2017-03-21 07:23:30.765145, slv, 42010afffe840004(unknown)/1,  0.000112641, -0.000013137,  0.000088169,  0.000086941, 1056.050533203, D, 0.000113226, 993, -0.000000623, 21423, 1117, 37,  0.000086941,  0.000088169
2017-03-21 07:23:31.483607, slv, 42010afffe840004(unknown)/1,  0.000112391, -0.000013137,  0.000124437,  0.000086941, 1056.050533203, D, 0.000113226, 993, -0.000000623, 21423, 1117, 37,  0.000086941,  0.000124437
2017-03-21 07:23:31.654113, slv, 42010afffe840004(unknown)/1,  0.000112391, -0.000008571,  0.000124437,  0.000121190, 1056.050533203, S, 0.000113226, 993, -0.000000623, 21423, 1117, 37,  0.000121190,  0.000124437
2017-03-21 07:23:32.654123, slv, 42010afffe840004(unknown)/1,  0.000112391, -0.000001523,  0.000124437,  0.000100546, 1047.479533203, S, 0.000113226, 993, -0.000000623, 21423, 1117, 37,  0.000100546,  0.000124437
2017-03-21 07:23:33.177067, slv, 42010afffe840004(unknown)/1,  0.000112316, -0.000001523,  0.000118434,  0.000100546, 1045.956533203, D, 0.000113226, 993, -0.000000623, 21423, 1117, 37,  0.000100546,  0.000118434
2017-03-21 07:23:33.654142, slv, 42010afffe840004(unknown)/1,  0.000112316, -0.000002574,  0.000118434,  0.000119013, 1045.956533203, S, 0.000113226, 993, -0.000000623, 21423, 1117, 37,  0.000119013,  0.000118434
2017-03-21 07:23:34.183013, slv, 42010afffe840004(unknown)/1,  0.000112426, -0.000002574,  0.000139547,  0.000119013, 1043.382533203, D, 0.000113226, 993, -0.000000623, 21423, 1117, 37,  0.000119013,  0.000139547
2017-03-21 07:23:34.654118, slv, 42010afffe840004(unknown)/1,  0.000112426, -0.000003039,  0.000139547,  0.000099651, 1043.382533203, S, 0.000113226, 993, -0.000000623, 21423, 1117, 37,  0.000099651,  0.000139547
2017-03-21 07:23:35.654123, slv, 42010afffe840004(unknown)/1,  0.000112426, -0.000013583,  0.000139547,  0.000098033, 1040.343533203, S, 0.000113226, 993, -0.000000623, 21423, 1117, 37,  0.000098033,  0.000139547
2017-03-21 07:23:35.834947, slv, 42010afffe840004(unknown)/1,  0.000112718, -0.000013583,  0.000167863,  0.000098033, 1026.760533203, D, 0.000113226, 993, -0.000000623, 21423, 1117, 37,  0.000098033,  0.000167863
2017-03-21 07:23:36.654108, slv, 42010afffe840004(unknown)/1,  0.000112718, -0.000001802,  0.000167863,  0.000123507, 1026.760533203, S, 0.000113226, 993, -0.000000623, 21423, 1117, 37,  0.000123507,  0.000167863
2017-03-21 07:23:36.698352, slv, 42010afffe840004(unknown)/1,  0.000113049, -0.000001802,  0.000146213,  0.000123507, 1024.958533203, D, 0.000113226, 993, -0.000000623, 21423, 1117, 37,  0.000123507,  0.000146213
2017-03-21 07:23:37.654085, slv, 42010afffe840004(unknown)/1,  0.000113049,  0.000003193,  0.000146213,  0.000108647, 1024.958533203, S, 0.000113226, 993, -0.000000623, 21423, 1117, 37,  0.000108647,  0.000146213
2017-03-21 07:23:38.451486, slv, 42010afffe840004(unknown)/1,  0.000113360,  0.000003193,  0.000153342,  0.000108647, 1028.151533203, D, 0.000113226, 993, -0.000000623, 21423, 1117, 37,  0.000108647,  0.000153342
2017-03-21 07:23:38.654095, slv, 42010afffe840004(unknown)/1,  0.000113360, -0.000002967,  0.000153342,  0.000111827, 1028.151533203, S, 0.000113226, 993, -0.000000623, 21423, 1117, 37,  0.000111827,  0.000153342
2017-03-21 07:23:39.654196, slv, 42010afffe840004(unknown)/1,  0.000113360,  0.000014718,  0.000153342,  0.000144329, 1025.184533203, S, 0.000113256, 480, -0.000001139, 15252, 1032, 35,  0.000144329,  0.000153342
2017-03-21 07:23:40.308556, slv, 42010afffe840004(unknown)/1,  0.000113726,  0.000014718,  0.000140924,  0.000144329, 1039.902533203, D, 0.000113256, 480, -0.000001139, 15252, 1032, 35,  0.000144329,  0.000140924
2017-03-21 07:23:40.654059, slv, 42010afffe840004(unknown)/1,  0.000113726, -0.000004146,  0.000140924,  0.000074465, 1039.902533203, S, 0.000113256, 480, -0.000001139, 15252, 1032, 35,  0.000074465,  0.000140924
2017-03-21 07:23:41.323837, slv, 42010afffe840004(unknown)/1,  0.000113876, -0.000004146,  0.000133698,  0.000074465, 1035.756533203, D, 0.000113256, 480, -0.000001139, 15252, 1032, 35,  0.000074465,  0.000133698
2017-03-21 07:23:41.654083, slv, 42010afffe840004(unknown)/1,  0.000113876, -0.000025569,  0.000133698,  0.000101997, 1035.756533203, S, 0.000113256, 480, -0.000001139, 15252, 1032, 35,  0.000101997,  0.000133698
2017-03-21 07:23:41.971171, slv, 42010afffe840004(unknown)/1,  0.000113709, -0.000025569,  0.000102575,  0.000101997, 1010.187533203, D, 0.000113256, 480, -0.000001139, 15252, 1032, 35,  0.000101997,  0.000102575
2017-03-21 07:23:42.188562, slv, 42010afffe840004(unknown)/1,  0.000113522, -0.000025569,  0.000100483,  0.000101997, 1010.187533203, D, 0.000113256, 480, -0.000001139, 15252, 1032, 35,  0.000101997,  0.000100483
2017-03-21 07:23:42.654069, slv, 42010afffe840004(unknown)/1,  0.000113522, -0.000013995,  0.000100483,  0.000097409, 1010.187533203, S, 0.000113256, 480, -0.000001139, 15252, 1032, 35,  0.000097409,  0.000100483
2017-03-21 07:23:43.172529, slv, 42010afffe840004(unknown)/1,  0.000113316, -0.000013995,  0.000101534,  0.000097409, 996.192533203, D, 0.000113256, 480, -0.000001139, 15252, 1032, 35,  0.000097409,  0.000101534
2017-03-21 07:23:43.654080, slv, 42010afffe840004(unknown)/1,  0.000113316, -0.000002972,  0.000101534,  0.000123484, 996.192533203, S, 0.000113256, 480, -0.000001139, 15252, 1032, 35,  0.000123484,  0.000101534
2017-03-21 07:23:44.326069, slv, 42010afffe840004(unknown)/1,  0.000113193, -0.000002972,  0.000099459,  0.000123484, 993.220533203, D, 0.000113256, 480, -0.000001139, 15252, 1032, 35,  0.000123484,  0.000099459
2017-03-21 07:23:44.581558, slv, 42010afffe840004(unknown)/1,  0.000113180, -0.000002972,  0.000103123,  0.000123484, 993.220533203, D, 0.000113256, 480, -0.000001139, 15252, 1032, 35,  0.000123484,  0.000103123
2017-03-21 07:23:44.654139, slv, 42010afffe840004(unknown)/1,  0.000113180,  0.000004968,  0.000103123,  0.000112948, 993.220533203, S, 0.000113256, 480, -0.000001139, 15252, 1032, 35,  0.000112948,  0.000103123
2017-03-21 07:23:45.654122, slv, 42010afffe840004(unknown)/1,  0.000113180,  0.000010014,  0.000103123,  0.000133441, 998.188533203, S, 0.000113256, 480, -0.000001139, 15252, 1032, 35,  0.000133441,  0.000103123
2017-03-21 07:23:45.935086, slv, 42010afffe840004(unknown)/1,  0.000113225,  0.000010014,  0.000104280,  0.000133441, 1008.202533203, D, 0.000113256, 480, -0.000001139, 15252, 1032, 35,  0.000133441,  0.000104280
2017-03-21 07:23:45.983247, slv, 42010afffe840004(unknown)/1,  0.000113299,  0.000010014,  0.000100583,  0.000133441, 1008.202533203, D, 0.000113256, 480, -0.000001139, 15252, 1032, 35,  0.000133441,  0.000100583
2017-03-21 07:23:46.654091, slv, 42010afffe840004(unknown)/1,  0.000113299,  0.000003553,  0.000100583,  0.000100145, 1008.202533203, S, 0.000113256, 480, -0.000001139, 15252, 1032, 35,  0.000100145,  0.000100583
2017-03-21 07:23:47.332615, slv, 42010afffe840004(unknown)/1,  0.000113264,  0.000003553,  0.000109940,  0.000100145, 1011.755533203, D, 0.000113256, 480, -0.000001139, 15252, 1032, 35,  0.000100145,  0.000109940
2017-03-21 07:23:47.654137, slv, 42010afffe840004(unknown)/1,  0.000113264,  0.000004866,  0.000109940,  0.000136150, 1011.755533203, S, 0.000113256, 480, -0.000001139, 15252, 1032, 35,  0.000136150,  0.000109940
2017-03-21 07:23:47.904590, slv, 42010afffe840004(unknown)/1,  0.000113381,  0.000004866,  0.000136687,  0.000136150, 1016.621533203, D, 0.000113256, 480, -0.000001139, 15252, 1032, 35,  0.000136150,  0.000136687
2017-03-21 07:23:48.654119, slv, 42010afffe840004(unknown)/1,  0.000113381,  0.000001392,  0.000136687,  0.000093278, 1016.621533203, S, 0.000113256, 480, -0.000001139, 15252, 1032, 35,  0.000093278,  0.000136687
2017-03-21 07:23:48.700986, slv, 42010afffe840004(unknown)/1,  0.000113455,  0.000001392,  0.000106239,  0.000093278, 1018.013533203, D, 0.000113256, 480, -0.000001139, 15252, 1032, 35,  0.000093278,  0.000106239
2017-03-21 07:23:49.654114, slv, 42010afffe840004(unknown)/1,  0.000113455, -0.000003925,  0.000106239,  0.000125708, 1018.013533203, S, 0.000113256, 480, -0.000001139, 15252, 1032, 35,  0.000125708,  0.000106239
2017-03-21 07:23:50.473782, slv, 42010afffe840004(unknown)/1,  0.000113435, -0.000003925,  0.000123438,  0.000125708, 1014.088533203, D, 0.000113256, 480, -0.000001139, 15252, 1032, 35,  0.000125708,  0.000123438
2017-03-21 07:23:50.654257, slv, 42010afffe840004(unknown)/1,  0.000113435, -0.000001249,  0.000123438,  0.000098685, 1014.088533203, S, 0.000113256, 480, -0.000001139, 15252, 1032, 35,  0.000098685,  0.000123438
2017-03-21 07:23:51.654083, slv, 42010afffe840004(unknown)/1,  0.000113435, -0.000009946,  0.000123438,  0.000108293, 1012.839533203, S, 0.000113256, 480, -0.000001139, 15252, 1032, 35,  0.000108293,  0.000123438
2017-03-21 07:23:51.697419, slv, 42010afffe840004(unknown)/1,  0.000113571, -0.000009946,  0.000131016,  0.000108293, 1002.893533203, D, 0.000113256, 480, -0.000001139, 15252, 1032, 35,  0.000108293,  0.000131016
2017-03-21 07:23:52.654080, slv, 42010afffe840004(unknown)/1,  0.000113571, -0.000004853,  0.000131016,  0.000109006, 1002.893533203, S, 0.000113256, 480, -0.000001139, 15252, 1032, 35,  0.000109006,  0.000131016
2017-03-21 07:23:53.654069, slv, 42010afffe840004(unknown)/1,  0.000113571, -0.000007837,  0.000131016,  0.000102460, 998.040533203, S, 0.000113256, 480, -0.000001139, 15252, 1032, 35,  0.000102460,  0.000131016
2017-03-21 07:23:53.694929, slv, 42010afffe840004(unknown)/1,  0.000113672, -0.000007837,  0.000138356,  0.000102460, 990.203533203, D, 0.000113256, 480, -0.000001139, 15252, 1032, 35,  0.000102460,  0.000138356
2017-03-21 07:23:54.025668, slv, 42010afffe840004(unknown)/1,  0.000113795, -0.000007837,  0.000142818,  0.000102460, 990.203533203, D, 0.000113256, 480, -0.000001139, 15252, 1032, 35,  0.000102460,  0.000142818
2017-03-21 07:23:54.197102, slv, 42010afffe840004(unknown)/1,  0.000113875, -0.000007837,  0.000127946,  0.000102460, 990.203533203, D, 0.000113256, 480, -0.000001139, 15252, 1032, 35,  0.000102460,  0.000127946
2017-03-21 07:23:54.654114, slv, 42010afffe840004(unknown)/1,  0.000113875, -0.000004994,  0.000127946,  0.000114998, 990.203533203, S, 0.000113256, 480, -0.000001139, 15252, 1032, 35,  0.000114998,  0.000127946
2017-03-21 07:23:55.384401, slv, 42010afffe840004(unknown)/1,  0.000113739, -0.000004994,  0.000075248,  0.000114998, 985.209533203, D, 0.000113256, 480, -0.000001139, 15252, 1032, 35,  0.000114998,  0.000075248
2017-03-21 07:23:55.654141, slv, 42010afffe840004(unknown)/1,  0.000113739,  0.000033533,  0.000075248,  0.000179683, 985.209533203, S, 0.000113256, 480, -0.000001139, 15252, 1032, 35,  0.000179683,  0.000075248
2017-03-21 07:23:55.737030, slv, 42010afffe840004(unknown)/1,  0.000113822,  0.000033533,  0.000106209,  0.000179683, 1018.742533203, D, 0.000113256, 480, -0.000001139, 15252, 1032, 35,  0.000179683,  0.000106209
2017-03-21 07:23:56.654178, slv, 42010afffe840004(unknown)/1,  0.000113822,  0.000063492,  0.000106209,  0.000174863, 1018.742533203, S, 0.000113256, 480, -0.000001139, 15252, 1032, 35,  0.000174863,  0.000106209
2017-03-21 07:23:57.654109, slv, 42010afffe840004(unknown)/1,  0.000113822,  0.000033107,  0.000106209,  0.000118997, 1082.234533203, S, 0.000113256, 480, -0.000001139, 15252, 1032, 35,  0.000118997,  0.000106209
2017-03-21 07:23:57.730768, slv, 42010afffe840004(unknown)/1,  0.000114086,  0.000033107,  0.000118074,  0.000118997, 1115.341533203, D, 0.000113256, 480, -0.000001139, 15252, 1032, 35,  0.000118997,  0.000118074
2017-03-21 07:23:58.654092, slv, 42010afffe840004(unknown)/1,  0.000114086, -0.000004841,  0.000118074,  0.000099229, 1115.341533203, S, 0.000113256, 480, -0.000001139, 15252, 1032, 35,  0.000099229,  0.000118074
2017-03-21 07:23:59.181961, slv, 42010afffe840004(unknown)/1,  0.000114222, -0.000004841,  0.000154750,  0.000099229, 1110.500533203, D, 0.000113256, 480, -0.000001139, 15252, 1032, 35,  0.000099229,  0.000154750
2017-03-21 07:23:59.654086, slv, 42010afffe840004(unknown)/1,  0.000114222, -0.000003949,  0.000154750,  0.000121180, 1110.500533203, S, 0.000113256, 480, -0.000001139, 15252, 1032, 35,  0.000121180,  0.000154750
2017-03-21 07:24:00.187964, slv, 42010afffe840004(unknown)/1,  0.000114471, -0.000003949,  0.000145505,  0.000121180, 1106.551533203, D, 0.000113256, 480, -0.000001139, 15252, 1032, 35,  0.000121180,  0.000145505
2017-03-21 07:24:00.654069, slv, 42010afffe840004(unknown)/1,  0.000114471, -0.000012557,  0.000145505,  0.000082398, 1106.551533203, S, 0.000113256, 480, -0.000001139, 15252, 1032, 35,  0.000082398,  0.000145505
2017-03-21 07:24:01.152610, slv, 42010afffe840004(unknown)/1,  0.000114454, -0.000012557,  0.000104527,  0.000082398, 1093.994533203, D, 0.000113256, 480, -0.000001139, 15252, 1032, 35,  0.000082398,  0.000104527
2017-03-21 07:24:01.654084, slv, 42010afffe840004(unknown)/1,  0.000114454, -0.000022230,  0.000104527,  0.000102066, 1093.994533203, S, 0.000113256, 480, -0.000001139, 15252, 1032, 35,  0.000102066,  0.000104527
2017-03-21 07:24:01.975119, slv, 42010afffe840004(unknown)/1,  0.000114223, -0.000022230,  0.000109656,  0.000102066, 1071.764533203, D, 0.000113256, 480, -0.000001139, 15252, 1032, 35,  0.000102066,  0.000109656
2017-03-21 07:24:02.654128, slv, 42010afffe840004(unknown)/1,  0.000114223, -0.000020245,  0.000109656,  0.000086120, 1071.764533203, S, 0.000113256, 480, -0.000001139, 15252, 1032, 35,  0.000086120,  0.000109656
2017-03-21 07:24:03.654107, slv, 42010afffe840004(unknown)/1,  0.000114223, -0.000002632,  0.000109656,  0.000137061, 1051.519533203, S, 0.000113256, 480, -0.000001139, 15252, 1032, 35,  0.000137061,  0.000109656
2017-03-21 07:24:03.974050, slv, 42010afffe840004(unknown)/1,  0.000114203, -0.000002632,  0.000102896,  0.000137061, 1048.887533203, D, 0.000113256, 480, -0.000001139, 15252, 1032, 35,  0.000137061,  0.000102896
2017-03-21 07:24:04.654095, slv, 42010afffe840004(unknown)/1,  0.000114203, -0.000004713,  0.000102896,  0.000081939, 1048.887533203, S, 0.000113256, 480, -0.000001139, 15252, 1032, 35,  0.000081939,  0.000102896
2017-03-21 07:24:05.654112, slv, 42010afffe840004(unknown)/1,  0.000114203, -0.000019063,  0.000102896,  0.000108340, 1044.174533203, S, 0.000113256, 480, -0.000001139, 15252, 1032, 35,  0.000108340,  0.000102896
2017-03-21 07:24:05.656927, slv, 42010afffe840004(unknown)/1,  0.000114145, -0.000019063,  0.000093784,  0.000108340, 1025.111533203, D, 0.000113256, 480, -0.000001139, 15252, 1032, 35,  0.000108340,  0.000093784
2017-03-21 07:24:06.172898, slv, 42010afffe840004(unknown)/1,  0.000114053, -0.000019063,  0.000122599,  0.000108340, 1025.111533203, D, 0.000113256, 480, -0.000001139, 15252, 1032, 35,  0.000108340,  0.000122599
2017-03-21 07:24:06.654072, slv, 42010afffe840004(unknown)/1,  0.000114053, -0.000018607,  0.000122599,  0.000082701, 1025.111533203, S, 0.000113256, 480, -0.000001139, 15252, 1032, 35,  0.000082701,  0.000122599
2017-03-21 07:24:07.177561, slv, 42010afffe840004(unknown)/1,  0.000113914, -0.000018607,  0.000106883,  0.000082701, 1006.504533203, D, 0.000113256, 480, -0.000001139, 15252, 1032, 35,  0.000082701,  0.000106883
2017-03-21 07:24:07.654135, slv, 42010afffe840004(unknown)/1,  0.000113914,  0.000001512,  0.000106883,  0.000148291, 1006.504533203, S, 0.000113256, 480, -0.000001139, 15252, 1032, 35,  0.000148291,  0.000106883
2017-03-21 07:24:08.512271, slv, 42010afffe840004(unknown)/1,  0.000113889,  0.000001512,  0.000111481,  0.000148291, 1008.016533203, D, 0.000113256, 480, -0.000001139, 15252, 1032, 35,  0.000148291,  0.000111481
2017-03-21 07:24:08.654140, slv, 42010afffe840004(unknown)/1,  0.000113889,  0.000017670,  0.000111481,  0.000114853, 1008.016533203, S, 0.000113256, 480, -0.000001139, 15252, 1032, 35,  0.000114853,  0.000111481
2017-03-21 07:24:09.654114, slv, 42010afffe840004(unknown)/1,  0.000113889,  0.000016640,  0.000111481,  0.000146205, 1025.686533203, S, 0.000113749, 381, 0.000000017, 18464, 1031, 38,  0.000146205,  0.000111481
2017-03-21 07:24:09.891499, slv, 42010afffe840004(unknown)/1,  0.000114203,  0.000016640,  0.000130030,  0.000146205, 1042.326533203, D, 0.000113749, 381, 0.000000017, 18464, 1031, 38,  0.000146205,  0.000130030
2017-03-21 07:24:10.649188, slv, 42010afffe840004(unknown)/1,  0.000114505,  0.000016640,  0.000111797,  0.000146205, 1042.326533203, D, 0.000113749, 381, 0.000000017, 18464, 1031, 38,  0.000146205,  0.000111797
2017-03-21 07:24:10.654000, slv, 42010afffe840004(unknown)/1,  0.000114505, -0.000019891,  0.000111797,  0.000042406, 1042.326533203, S, 0.000113749, 381, 0.000000017, 18464, 1031, 38,  0.000042406,  0.000111797
2017-03-21 07:24:11.654122, slv, 42010afffe840004(unknown)/1,  0.000114505, -0.000027537,  0.000111797,  0.000131530, 1022.435533203, S, 0.000113749, 381, 0.000000017, 18464, 1031, 38,  0.000131530,  0.000111797
2017-03-21 07:24:11.840951, slv, 42010afffe840004(unknown)/1,  0.000114913, -0.000027537,  0.000172930,  0.000131530, 994.898533203, D, 0.000113749, 381, 0.000000017, 18464, 1031, 38,  0.000131530,  0.000172930
2017-03-21 07:24:12.235337, slv, 42010afffe840004(unknown)/1,  0.000115293, -0.000027537,  0.000121011,  0.000131530, 994.898533203, D, 0.000113749, 381, 0.000000017, 18464, 1031, 38,  0.000131530,  0.000121011
2017-03-21 07:24:12.654075, slv, 42010afffe840004(unknown)/1,  0.000115293, -0.000001424,  0.000121011,  0.000095421, 994.898533203, S, 0.000113749, 381, 0.000000017, 18464, 1031, 38,  0.000095421,  0.000121011
2017-03-21 07:24:13.640239, slv, 42010afffe840004(unknown)/1,  0.000115265, -0.000001424,  0.000106094,  0.000095421, 993.474533203, D, 0.000113749, 381, 0.000000017, 18464, 1031, 38,  0.000095421,  0.000106094
2017-03-21 07:24:13.654042, slv, 42010afffe840004(unknown)/1,  0.000115265, -0.000013312,  0.000106094,  0.000108513, 993.474533203, S, 0.000113749, 381, 0.000000017, 18464, 1031, 38,  0.000108513,  0.000106094
2017-03-21 07:24:14.654098, slv, 42010afffe840004(unknown)/1,  0.000115265, -0.000020199,  0.000106094,  0.000081619, 980.162533203, S, 0.000113749, 381, 0.000000017, 18464, 1031, 38,  0.000081619,  0.000106094
2017-03-21 07:24:15.049109, slv, 42010afffe840004(unknown)/1,  0.000114982, -0.000020199,  0.000105364,  0.000081619, 959.963533203, D, 0.000113749, 381, 0.000000017, 18464, 1031, 38,  0.000081619,  0.000105364
2017-03-21 07:24:15.654104, slv, 42010afffe840004(unknown)/1,  0.000114982, -0.000004122,  0.000105364,  0.000140384, 959.963533203, S, 0.000113749, 381, 0.000000017, 18464, 1031, 38,  0.000140384,  0.000105364
2017-03-21 07:24:16.427402, slv, 42010afffe840004(unknown)/1,  0.000114840, -0.000004122,  0.000096328,  0.000140384, 955.841533203, D, 0.000113749, 381, 0.000000017, 18464, 1031, 38,  0.000140384,  0.000096328
2017-03-21 07:24:16.654108, slv, 42010afffe840004(unknown)/1,  0.000114840,  0.000022475,  0.000096328,  0.000134389, 955.841533203, S, 0.000113749, 381, 0.000000017, 18464, 1031, 38,  0.000134389,  0.000096328
2017-03-21 07:24:16.985777, slv, 42010afffe840004(unknown)/1,  0.000114889,  0.000022475,  0.000100813,  0.000134389, 978.316533203, D, 0.000113749, 381, 0.000000017, 18464, 1031, 38,  0.000134389,  0.000100813
2017-03-21 07:24:17.654114, slv, 42010afffe840004(unknown)/1,  0.000114889,  0.000034219,  0.000100813,  0.000163779, 978.316533203, S, 0.000113749, 381, 0.000000017, 18464, 1031, 38,  0.000163779,  0.000100813
2017-03-21 07:24:18.649941, slv, 42010afffe840004(unknown)/1,  0.000115068,  0.000034219,  0.000106405,  0.000163779, 1012.535533203, D, 0.000113749, 381, 0.000000017, 18464, 1031, 38,  0.000163779,  0.000106405
2017-03-21 07:24:18.654071, slv, 42010afffe840004(unknown)/1,  0.000115068,  0.000028213,  0.000106405,  0.000122604, 1012.535533203, S, 0.000113749, 381, 0.000000017, 18464, 1031, 38,  0.000122604,  0.000106405
2017-03-21 07:24:19.381591, slv, 42010afffe840004(unknown)/1,  0.000115215,  0.000028213,  0.000105162,  0.000122604, 1040.748533203, D, 0.000113749, 381, 0.000000017, 18464, 1031, 38,  0.000122604,  0.000105162
2017-03-21 07:24:19.654076, slv, 42010afffe840004(unknown)/1,  0.000115215,  0.000000978,  0.000105162,  0.000109634, 1040.748533203, S, 0.000113749, 381, 0.000000017, 18464, 1031, 38,  0.000109634,  0.000105162
2017-03-21 07:24:19.987974, slv, 42010afffe840004(unknown)/1,  0.000115171,  0.000000978,  0.000112149,  0.000109634, 1041.726533203, D, 0.000113749, 381, 0.000000017, 18464, 1031, 38,  0.000109634,  0.000112149
2017-03-21 07:24:20.654110, slv, 42010afffe840004(unknown)/1,  0.000115171,  0.000000337,  0.000112149,  0.000121425, 1041.726533203, S, 0.000113749, 381, 0.000000017, 18464, 1031, 38,  0.000121425,  0.000112149
2017-03-21 07:24:21.001355, slv, 42010afffe840004(unknown)/1,  0.000115125,  0.000000337,  0.000105632,  0.000121425, 1042.063533203, D, 0.000113749, 381, 0.000000017, 18464, 1031, 38,  0.000121425,  0.000105632
2017-03-21 07:24:21.654113, slv, 42010afffe840004(unknown)/1,  0.000115125,  0.000010625,  0.000105632,  0.000130122, 1042.063533203, S, 0.000113749, 381, 0.000000017, 18464, 1031, 38,  0.000130122,  0.000105632
2017-03-21 07:24:22.304884, slv, 42010afffe840004(unknown)/1,  0.000115376,  0.000010625,  0.000167576,  0.000130122, 1052.688533203, D, 0.000113749, 381, 0.000000017, 18464, 1031, 38,  0.000130122,  0.000167576
2017-03-21 07:24:22.654097, slv, 42010afffe840004(unknown)/1,  0.000115376, -0.000033044,  0.000167576,  0.000034292, 1052.688533203, S, 0.000113749, 381, 0.000000017, 18464, 1031, 38,  0.000034292,  0.000167576
2017-03-21 07:24:23.654107, slv, 42010afffe840004(unknown)/1,  0.000115376, -0.000020967,  0.000167576,  0.000154526, 1019.644533203, S, 0.000113749, 381, 0.000000017, 18464, 1031, 38,  0.000154526,  0.000167576
2017-03-21 07:24:23.707558, slv, 42010afffe840004(unknown)/1,  0.000115829, -0.000020967,  0.000125143,  0.000154526, 998.677533203, D, 0.000113749, 381, 0.000000017, 18464, 1031, 38,  0.000154526,  0.000125143
2017-03-21 07:24:24.493630, slv, 42010afffe840004(unknown)/1,  0.000116113, -0.000020967,  0.000101939,  0.000154526, 998.677533203, D, 0.000113749, 381, 0.000000017, 18464, 1031, 38,  0.000154526,  0.000101939
2017-03-21 07:24:24.654091, slv, 42010afffe840004(unknown)/1,  0.000116113, -0.000003032,  0.000101939,  0.000070898, 998.677533203, S, 0.000113749, 381, 0.000000017, 18464, 1031, 38,  0.000070898,  0.000101939
2017-03-21 07:24:25.020673, slv, 42010afffe840004(unknown)/1,  0.000115990, -0.000003032,  0.000105475,  0.000070898, 995.645533203, D, 0.000113749, 381, 0.000000017, 18464, 1031, 38,  0.000070898,  0.000105475
2017-03-21 07:24:25.654083, slv, 42010afffe840004(unknown)/1,  0.000115990, -0.000021170,  0.000105475,  0.000118864, 995.645533203, S, 0.000113749, 381, 0.000000017, 18464, 1031, 38,  0.000118864,  0.000105475
2017-03-21 07:24:26.420727, slv, 42010afffe840004(unknown)/1,  0.000115722, -0.000021170,  0.000100104,  0.000118864, 974.475533203, D, 0.000113749, 381, 0.000000017, 18464, 1031, 38,  0.000118864,  0.000100104
2017-03-21 07:24:26.654264, slv, 42010afffe840004(unknown)/1,  0.000115722,  0.000060153,  0.000100104,  0.000233154, 974.475533203, S, 0.000113749, 381, 0.000000017, 18464, 1031, 38,  0.000233154,  0.000100104
2017-03-21 07:24:27.537328, slv, 42010afffe840004(unknown)/1,  0.000116031,  0.000060153,  0.000089914,  0.000233154, 1034.628533203, D, 0.000113749, 381, 0.000000017, 18464, 1031, 38,  0.000233154,  0.000089914
2017-03-21 07:24:27.654092, slv, 42010afffe840004(unknown)/1,  0.000116031,  0.000056086,  0.000089914,  0.000110770, 1034.628533203, S, 0.000113749, 381, 0.000000017, 18464, 1031, 38,  0.000110770,  0.000089914
2017-03-21 07:24:28.235751, slv, 42010afffe840004(unknown)/1,  0.000116347,  0.000056086,  0.000111169,  0.000110770, 1090.714533203, D, 0.000113749, 381, 0.000000017, 18464, 1031, 38,  0.000110770,  0.000111169
2017-03-21 07:24:28.654072, slv, 42010afffe840004(unknown)/1,  0.000116347, -0.000028639,  0.000111169,  0.000064329, 1090.714533203, S, 0.000113749, 381, 0.000000017, 18464, 1031, 38,  0.000064329,  0.000111169
2017-03-21 07:24:28.823099, slv, 42010afffe840004(unknown)/1,  0.000116163, -0.000028639,  0.000132106,  0.000064329, 1062.075533203, D, 0.000113749, 381, 0.000000017, 18464, 1031, 38,  0.000064329,  0.000132106
2017-03-21 07:24:29.654170, slv, 42010afffe840004(unknown)/1,  0.000116163,  0.000000174,  0.000132106,  0.000168530, 1062.075533203, S, 0.000113749, 381, 0.000000017, 18464, 1031, 38,  0.000168530,  0.000132106
2017-03-21 07:24:30.292042, slv, 42010afffe840004(unknown)/1,  0.000116134,  0.000000174,  0.000092240,  0.000168530, 1062.249533203, D, 0.000113749, 381, 0.000000017, 18464, 1031, 38,  0.000168530,  0.000092240
2017-03-21 07:24:30.654049, slv, 42010afffe840004(unknown)/1,  0.000116134,  0.000006254,  0.000092240,  0.000076275, 1062.249533203, S, 0.000113749, 381, 0.000000017, 18464, 1031, 38,  0.000076275,  0.000092240
2017-03-21 07:24:30.984114, slv, 42010afffe840004(unknown)/1,  0.000116034,  0.000006254,  0.000101940,  0.000076275, 1068.503533203, D, 0.000113749, 381, 0.000000017, 18464, 1031, 38,  0.000076275,  0.000101940
2017-03-21 07:24:31.022353, slv, 42010afffe840004(unknown)/1,  0.000115616,  0.000006254,  0.000102662,  0.000076275, 1068.503533203, D, 0.000113749, 381, 0.000000017, 18464, 1031, 38,  0.000076275,  0.000102662
2017-03-21 07:24:31.497269, slv, 42010afffe840004(unknown)/1,  0.000115277,  0.000006254,  0.000120494,  0.000076275, 1068.503533203, D, 0.000113749, 381, 0.000000017, 18464, 1031, 38,  0.000076275,  0.000120494
2017-03-21 07:24:31.654119, slv, 42010afffe840004(unknown)/1,  0.000115277, -0.000019482,  0.000120494,  0.000116172, 1068.503533203, S, 0.000113749, 381, 0.000000017, 18464, 1031, 38,  0.000116172,  0.000120494
2017-03-21 07:24:32.654081, slv, 42010afffe840004(unknown)/1,  0.000115277, -0.000007706,  0.000120494,  0.000098971, 1049.021533203, S, 0.000113749, 381, 0.000000017, 18464, 1031, 38,  0.000098971,  0.000120494
2017-03-21 07:24:33.153906, slv, 42010afffe840004(unknown)/1,  0.000115085, -0.000007706,  0.000116322,  0.000098971, 1041.315533203, D, 0.000113749, 381, 0.000000017, 18464, 1031, 38,  0.000098971,  0.000116322
2017-03-21 07:24:33.654126, slv, 42010afffe840004(unknown)/1,  0.000115085,  0.000017770,  0.000116322,  0.000166931, 1041.315533203, S, 0.000113749, 381, 0.000000017, 18464, 1031, 38,  0.000166931,  0.000116322
2017-03-21 07:24:34.014537, slv, 42010afffe840004(unknown)/1,  0.000115223,  0.000017770,  0.000113530,  0.000166931, 1059.085533203, D, 0.000113749, 381, 0.000000017, 18464, 1031, 38,  0.000166931,  0.000113530
2017-03-21 07:24:34.488489, slv, 42010afffe840004(unknown)/1,  0.000115611,  0.000017770,  0.000112942,  0.000166931, 1059.085533203, D, 0.000113749, 381, 0.000000017, 18464, 1031, 38,  0.000166931,  0.000112942
2017-03-21 07:24:34.654077, slv, 42010afffe840004(unknown)/1,  0.000115611,  0.000008899,  0.000112942,  0.000081563, 1059.085533203, S, 0.000113749, 381, 0.000000017, 18464, 1031, 38,  0.000081563,  0.000112942
2017-03-21 07:24:35.654142, slv, 42010afffe840004(unknown)/1,  0.000115611, -0.000010384,  0.000112942,  0.000128891, 1067.984533203, S, 0.000113749, 381, 0.000000017, 18464, 1031, 38,  0.000128891,  0.000112942
2017-03-21 07:24:35.827752, slv, 42010afffe840004(unknown)/1,  0.000115841, -0.000010384,  0.000112644,  0.000128891, 1057.600533203, D, 0.000113749, 381, 0.000000017, 18464, 1031, 38,  0.000128891,  0.000112644
2017-03-21 07:24:36.654067, slv, 42010afffe840004(unknown)/1,  0.000115841, -0.000005158,  0.000112644,  0.000092244, 1057.600533203, S, 0.000113749, 381, 0.000000017, 18464, 1031, 38,  0.000092244,  0.000112644
2017-03-21 07:24:37.204105, slv, 42010afffe840004(unknown)/1,  0.000115801, -0.000005158,  0.000119299,  0.000092244, 1052.442533203, D, 0.000113749, 381, 0.000000017, 18464, 1031, 38,  0.000092244,  0.000119299
2017-03-21 07:24:37.654110, slv, 42010afffe840004(unknown)/1,  0.000115801, -0.000021075,  0.000119299,  0.000097247, 1052.442533203, S, 0.000113749, 381, 0.000000017, 18464, 1031, 38,  0.000097247,  0.000119299
2017-03-21 07:24:38.654113, slv, 42010afffe840004(unknown)/1,  0.000115801, -0.000010415,  0.000119299,  0.000113525, 1031.367533203, S, 0.000113749, 381, 0.000000017, 18464, 1031, 38,  0.000113525,  0.000119299
2017-03-21 07:24:38.682404, slv, 42010afffe840004(unknown)/1,  0.000115803, -0.000010415,  0.000138696,  0.000113525, 1020.952533203, D, 0.000115437, 536, -0.000000158, 23307, 1027, 35,  0.000113525,  0.000138696
2017-03-21 07:24:39.356443, slv, 42010afffe840004(unknown)/1,  0.000115848, -0.000010415,  0.000109096,  0.000113525, 1020.952533203, D, 0.000115437, 536, -0.000000158, 23307, 1027, 35,  0.000113525,  0.000109096
2017-03-21 07:24:39.654242, slv, 42010afffe840004(unknown)/1,  0.000115848,  0.000044311,  0.000109096,  0.000206746, 1020.952533203, S, 0.000115437, 536, -0.000000158, 23307, 1027, 35,  0.000206746,  0.000109096
2017-03-21 07:24:40.111906, slv, 42010afffe840004(unknown)/1,  0.000116102,  0.000044311,  0.000099028,  0.000206746, 1065.263533203, D, 0.000115437, 536, -0.000000158, 23307, 1027, 35,  0.000206746,  0.000099028
2017-03-21 07:24:40.347773, slv, 42010afffe840004(unknown)/1,  0.000116744,  0.000044311,  0.000116278,  0.000206746, 1065.263533203, D, 0.000115437, 536, -0.000000158, 23307, 1027, 35,  0.000206746,  0.000116278
2017-03-21 07:24:40.654089, slv, 42010afffe840004(unknown)/1,  0.000116744,  0.000036431,  0.000116278,  0.000098707, 1065.263533203, S, 0.000115437, 536, -0.000000158, 23307, 1027, 35,  0.000098707,  0.000116278
2017-03-21 07:24:41.654072, slv, 42010afffe840004(unknown)/1,  0.000116744, -0.000023599,  0.000116278,  0.000087581, 1101.694533203, S, 0.000115437, 536, -0.000000158, 23307, 1027, 35,  0.000087581,  0.000116278
2017-03-21 07:24:42.213387, slv, 42010afffe840004(unknown)/1,  0.000117010, -0.000023599,  0.000124484,  0.000087581, 1078.095533203, D, 0.000115437, 536, -0.000000158, 23307, 1027, 35,  0.000087581,  0.000124484
2017-03-21 07:24:42.654096, slv, 42010afffe840004(unknown)/1,  0.000117010, -0.000029810,  0.000124484,  0.000086551, 1078.095533203, S, 0.000115437, 536, -0.000000158, 23307, 1027, 35,  0.000086551,  0.000124484
2017-03-21 07:24:43.363090, slv, 42010afffe840004(unknown)/1,  0.000116821, -0.000029810,  0.000121040,  0.000086551, 1048.285533203, D, 0.000115437, 536, -0.000000158, 23307, 1027, 35,  0.000086551,  0.000121040
2017-03-21 07:24:43.654133, slv, 42010afffe840004(unknown)/1,  0.000116821,  0.000005266,  0.000121040,  0.000157812, 1048.285533203, S, 0.000115437, 536, -0.000000158, 23307, 1027, 35,  0.000157812,  0.000121040
2017-03-21 07:24:44.654076, slv, 42010afffe840004(unknown)/1,  0.000116821, -0.000000357,  0.000121040,  0.000075117, 1053.551533203, S, 0.000115437, 536, -0.000000158, 23307, 1027, 35,  0.000075117,  0.000121040
2017-03-21 07:24:45.003741, slv, 42010afffe840004(unknown)/1,  0.000116617, -0.000000357,  0.000132326,  0.000075117, 1053.194533203, D, 0.000115437, 536, -0.000000158, 23307, 1027, 35,  0.000075117,  0.000132326
2017-03-21 07:24:45.654106, slv, 42010afffe840004(unknown)/1,  0.000116617, -0.000012685,  0.000132326,  0.000132951, 1053.194533203, S, 0.000115437, 536, -0.000000158, 23307, 1027, 35,  0.000132951,  0.000132326
2017-03-21 07:24:46.278079, slv, 42010afffe840004(unknown)/1,  0.000116551, -0.000012685,  0.000109199,  0.000132951, 1040.509533203, D, 0.000115437, 536, -0.000000158, 23307, 1027, 35,  0.000132951,  0.000109199
2017-03-21 07:24:46.654078, slv, 42010afffe840004(unknown)/1,  0.000116551,  0.000002471,  0.000109199,  0.000105159, 1040.509533203, S, 0.000115437, 536, -0.000000158, 23307, 1027, 35,  0.000105159,  0.000109199
2017-03-21 07:24:46.805905, slv, 42010afffe840004(unknown)/1,  0.000116480,  0.000002471,  0.000100679,  0.000105159, 1042.980533203, D, 0.000115437, 536, -0.000000158, 23307, 1027, 35,  0.000105159,  0.000100679
2017-03-21 07:24:47.004806, slv, 42010afffe840004(unknown)/1,  0.000116288,  0.000002471,  0.000105777,  0.000105159, 1042.980533203, D, 0.000115437, 536, -0.000000158, 23307, 1027, 35,  0.000105159,  0.000105777
2017-03-21 07:24:47.654158, slv, 42010afffe840004(unknown)/1,  0.000116288,  0.000008883,  0.000105777,  0.000145447, 1042.980533203, S, 0.000115437, 536, -0.000000158, 23307, 1027, 35,  0.000145447,  0.000105777
2017-03-21 07:24:47.943230, slv, 42010afffe840004(unknown)/1,  0.000116290,  0.000008883,  0.000109308,  0.000145447, 1051.863533203, D, 0.000115437, 536, -0.000000158, 23307, 1027, 35,  0.000145447,  0.000109308
2017-03-21 07:24:48.654134, slv, 42010afffe840004(unknown)/1,  0.000116290,  0.000032330,  0.000109308,  0.000151792, 1051.863533203, S, 0.000115437, 536, -0.000000158, 23307, 1027, 35,  0.000151792,  0.000109308
2017-03-21 07:24:49.202593, slv, 42010afffe840004(unknown)/1,  0.000116467,  0.000032330,  0.000103865,  0.000151792, 1084.193533203, D, 0.000115437, 536, -0.000000158, 23307, 1027, 35,  0.000151792,  0.000103865
2017-03-21 07:24:49.654102, slv, 42010afffe840004(unknown)/1,  0.000116467,  0.000015434,  0.000103865,  0.000111832, 1084.193533203, S, 0.000115437, 536, -0.000000158, 23307, 1027, 35,  0.000111832,  0.000103865
2017-03-21 07:24:50.007769, slv, 42010afffe840004(unknown)/1,  0.000116563,  0.000015434,  0.000122971,  0.000111832, 1099.627533203, D, 0.000115437, 536, -0.000000158, 23307, 1027, 35,  0.000111832,  0.000122971
2017-03-21 07:24:50.654081, slv, 42010afffe840004(unknown)/1,  0.000116563, -0.000003474,  0.000122971,  0.000114248, 1099.627533203, S, 0.000115437, 536, -0.000000158, 23307, 1027, 35,  0.000114248,  0.000122971
2017-03-21 07:24:51.654109, slv, 42010afffe840004(unknown)/1,  0.000116563,  0.000011752,  0.000122971,  0.000142381, 1096.153533203, S, 0.000115437, 536, -0.000000158, 23307, 1027, 35,  0.000142381,  0.000122971
2017-03-21 07:24:51.959505, slv, 42010afffe840004(unknown)/1,  0.000116693,  0.000011752,  0.000122474,  0.000142381, 1107.905533203, D, 0.000115437, 536, -0.000000158, 23307, 1027, 35,  0.000142381,  0.000122474
2017-03-21 07:24:52.522179, slv, 42010afffe840004(unknown)/1,  0.000116886,  0.000011752,  0.000109054,  0.000142381, 1107.905533203, D, 0.000115437, 536, -0.000000158, 23307, 1027, 35,  0.000142381,  0.000109054
2017-03-21 07:24:52.654074, slv, 42010afffe840004(unknown)/1,  0.000116886, -0.000014453,  0.000109054,  0.000062162, 1107.905533203, S, 0.000115437, 536, -0.000000158, 23307, 1027, 35,  0.000062162,  0.000109054
2017-03-21 07:24:52.729907, slv, 42010afffe840004(unknown)/1,  0.000116700, -0.000014453,  0.000106337,  0.000062162, 1093.452533203, D, 0.000115437, 536, -0.000000158, 23307, 1027, 35,  0.000062162,  0.000106337
2017-03-21 07:24:53.467511, slv, 42010afffe840004(unknown)/1,  0.000116231, -0.000014453,  0.000115998,  0.000062162, 1093.452533203, D, 0.000115437, 536, -0.000000158, 23307, 1027, 35,  0.000062162,  0.000115998
2017-03-21 07:24:53.654108, slv, 42010afffe840004(unknown)/1,  0.000116231, -0.000025300,  0.000115998,  0.000120356, 1093.452533203, S, 0.000115437, 536, -0.000000158, 23307, 1027, 35,  0.000120356,  0.000115998
2017-03-21 07:24:54.558594, slv, 42010afffe840004(unknown)/1,  0.000121385, -0.000025300,  0.001485869,  0.000120356, 1068.152533203, D, 0.000115437, 536, -0.000000158, 23307, 1027, 35,  0.000120356,  0.001485869
2017-03-21 07:24:54.654187, slv, 42010afffe840004(unknown)/1,  0.000121385,  0.000002927,  0.001485869,  0.000123115, 1068.152533203, S, 0.000115437, 536, -0.000000158, 23307, 1027, 35,  0.000123115,  0.001485869
2017-03-21 07:24:55.654115, slv, 42010afffe840004(unknown)/1,  0.000121385, -0.000002083,  0.001485869,  0.000115489, 1071.079533203, S, 0.000115437, 536, -0.000000158, 23307, 1027, 35,  0.000115489,  0.001485869
2017-03-21 07:24:56.164813, slv, 42010afffe840004(unknown)/1,  0.000126741, -0.000002083,  0.000134959,  0.000115489, 1068.996533203, D, 0.000115437, 536, -0.000000158, 23307, 1027, 35,  0.000115489,  0.000134959
2017-03-21 07:24:56.654076, slv, 42010afffe840004(unknown)/1,  0.000126741, -0.000029098,  0.000134959,  0.000074440, 1068.996533203, S, 0.000115437, 536, -0.000000158, 23307, 1027, 35,  0.000074440,  0.000134959
2017-03-21 07:24:57.654089, slv, 42010afffe840004(unknown)/1,  0.000126741, -0.000032263,  0.000134959,  0.000114514, 1039.898533203, S, 0.000115437, 536, -0.000000158, 23307, 1027, 35,  0.000114514,  0.000134959
2017-03-21 07:24:58.018880, slv, 42010afffe840004(unknown)/1,  0.000126689, -0.000032263,  0.000128586,  0.000114514, 1007.635533203, D, 0.000115437, 536, -0.000000158, 23307, 1027, 35,  0.000114514,  0.000128586
2017-03-21 07:24:58.654102, slv, 42010afffe840004(unknown)/1,  0.000126689, -0.000022257,  0.000128586,  0.000094400, 1007.635533203, S, 0.000115437, 536, -0.000000158, 23307, 1027, 35,  0.000094400,  0.000128586
2017-03-21 07:24:59.654221, slv, 42010afffe840004(unknown)/1,  0.000126689, -0.000003105,  0.000128586,  0.000152767, 985.378533203, S, 0.000115437, 536, -0.000000158, 23307, 1027, 35,  0.000152767,  0.000128586
2017-03-21 07:24:59.806828, slv, 42010afffe840004(unknown)/1,  0.000126744, -0.000003105,  0.000125037,  0.000152767, 982.273533203, D, 0.000115437, 536, -0.000000158, 23307, 1027, 35,  0.000152767,  0.000125037
2017-03-21 07:25:00.001661, slv, 42010afffe840004(unknown)/1,  0.000126934, -0.000003105,  0.000125090,  0.000152767, 982.273533203, D, 0.000115437, 536, -0.000000158, 23307, 1027, 35,  0.000152767,  0.000125090
2017-03-21 07:25:00.654186, slv, 42010afffe840004(unknown)/1,  0.000126934,  0.000009332,  0.000125090,  0.000119520, 982.273533203, S, 0.000115437, 536, -0.000000158, 23307, 1027, 35,  0.000119520,  0.000125090
2017-03-21 07:25:01.324724, slv, 42010afffe840004(unknown)/1,  0.000127377,  0.000009332,  0.000223738,  0.000119520, 991.605533203, D, 0.000115437, 536, -0.000000158, 23307, 1027, 35,  0.000119520,  0.000223738
2017-03-21 07:25:01.654099, slv, 42010afffe840004(unknown)/1,  0.000127377, -0.000002395,  0.000223738,  0.000130001, 991.605533203, S, 0.000115437, 536, -0.000000158, 23307, 1027, 35,  0.000130001,  0.000223738
2017-03-21 07:25:01.804410, slv, 42010afffe840004(unknown)/1,  0.000127693, -0.000002395,  0.000117037,  0.000130001, 989.210533203, D, 0.000115437, 536, -0.000000158, 23307, 1027, 35,  0.000130001,  0.000117037
2017-03-21 07:25:02.037394, slv, 42010afffe840004(unknown)/1,  0.000127693, -0.000002395,  0.000133760,  0.000130001, 989.210533203, D, 0.000115437, 536, -0.000000158, 23307, 1027, 35,  0.000130001,  0.000133760
2017-03-21 07:25:02.654129, slv, 42010afffe840004(unknown)/1,  0.000127693, -0.000031468,  0.000133760,  0.000062132, 989.210533203, S, 0.000115437, 536, -0.000000158, 23307, 1027, 35,  0.000062132,  0.000133760
2017-03-21 07:25:03.654167, slv, 42010afffe840004(unknown)/1,  0.000127693, -0.000018298,  0.000133760,  0.000156657, 957.742533203, S, 0.000115437, 536, -0.000000158, 23307, 1027, 35,  0.000156657,  0.000133760
2017-03-21 07:25:03.835047, slv, 42010afffe840004(unknown)/1,  0.000127799, -0.000018298,  0.000117501,  0.000156657, 939.444533203, D, 0.000115437, 536, -0.000000158, 23307, 1027, 35,  0.000156657,  0.000117501
2017-03-21 07:25:03.971373, slv, 42010afffe840004(unknown)/1,  0.000127946, -0.000018298,  0.000117898,  0.000156657, 939.444533203, D, 0.000115437, 536, -0.000000158, 23307, 1027, 35,  0.000156657,  0.000117898
2017-03-21 07:25:04.654104, slv, 42010afffe840004(unknown)/1,  0.000127946,  0.000003993,  0.000117898,  0.000106967, 939.444533203, S, 0.000115437, 536, -0.000000158, 23307, 1027, 35,  0.000106967,  0.000117898
2017-03-21 07:25:05.064928, slv, 42010afffe840004(unknown)/1,  0.000127854,  0.000003993,  0.000106673,  0.000106967, 943.437533203, D, 0.000115437, 536, -0.000000158, 23307, 1027, 35,  0.000106967,  0.000106673
2017-03-21 07:25:05.336152, slv, 42010afffe840004(unknown)/1,  0.000127633,  0.000003993,  0.000134136,  0.000106967, 943.437533203, D, 0.000115437, 536, -0.000000158, 23307, 1027, 35,  0.000106967,  0.000134136
2017-03-21 07:25:05.654178, slv, 42010afffe840004(unknown)/1,  0.000127633, -0.000010776,  0.000134136,  0.000127059, 943.437533203, S, 0.000115437, 536, -0.000000158, 23307, 1027, 35,  0.000127059,  0.000134136
2017-03-21 07:25:06.654110, slv, 42010afffe840004(unknown)/1,  0.000127633, -0.000017376,  0.000134136,  0.000093455, 932.661533203, S, 0.000115437, 536, -0.000000158, 23307, 1027, 35,  0.000093455,  0.000134136
2017-03-21 07:25:06.811745, slv, 42010afffe840004(unknown)/1,  0.000127375, -0.000017376,  0.000109890,  0.000093455, 915.285533203, D, 0.000115437, 536, -0.000000158, 23307, 1027, 35,  0.000093455,  0.000109890
2017-03-21 07:25:07.281546, slv, 42010afffe840004(unknown)/1,  0.000126943, -0.000017376,  0.000102001,  0.000093455, 915.285533203, D, 0.000115437, 536, -0.000000158, 23307, 1027, 35,  0.000093455,  0.000102001
2017-03-21 07:25:07.654164, slv, 42010afffe840004(unknown)/1,  0.000126943, -0.000016916,  0.000102001,  0.000127290, 915.285533203, S, 0.000115437, 536, -0.000000158, 23307, 1027, 35,  0.000127290,  0.000102001
2017-03-21 07:25:08.654138, slv, 42010afffe840004(unknown)/1,  0.000126943, -0.000000494,  0.000102001,  0.000125608, 898.369533203, S, 0.000115437, 536, -0.000000158, 23307, 1027, 35,  0.000125608,  0.000102001
2017-03-21 07:25:09.030925, slv, 42010afffe840004(unknown)/1,  0.000126585, -0.000000494,  0.000094955,  0.000125608, 897.875533203, D, 0.000121190, 5398, -0.000004103, 19767, 1024, 65,  0.000125608,  0.000094955
2017-03-21 07:25:09.180422, slv, 42010afffe840004(unknown)/1,  0.000126258, -0.000000494,  0.000076405,  0.000125608, 897.875533203, D, 0.000121190, 5398, -0.000004103, 19767, 1024, 65,  0.000125608,  0.000076405
2017-03-21 07:25:09.654184, slv, 42010afffe840004(unknown)/1,  0.000126258,  0.000010951,  0.000076405,  0.000149494, 897.875533203, S, 0.000121190, 5398, -0.000004103, 19767, 1024, 65,  0.000149494,  0.000076405
2017-03-21 07:25:10.405608, slv, 42010afffe840004(unknown)/1,  0.000126019,  0.000010951,  0.000092290,  0.000149494, 908.826533203, D, 0.000121190, 5398, -0.000004103, 19767, 1024, 65,  0.000149494,  0.000092290
2017-03-21 07:25:10.654077, slv, 42010afffe840004(unknown)/1,  0.000126019, -0.000020720,  0.000092290,  0.000061342, 908.826533203, S, 0.000121190, 5398, -0.000004103, 19767, 1024, 65,  0.000061342,  0.000092290
2017-03-21 07:25:11.654195, slv, 42010afffe840004(unknown)/1,  0.000126019, -0.000015114,  0.000092290,  0.000160468, 888.106533203, S, 0.000121190, 5398, -0.000004103, 19767, 1024, 65,  0.000160468,  0.000092290
2017-03-21 07:25:12.390847, slv, 42010afffe840004(unknown)/1,  0.000125995, -0.000015114,  0.000095556,  0.000160468, 872.992533203, D, 0.000121190, 5398, -0.000004103, 19767, 1024, 65,  0.000160468,  0.000095556
2017-03-21 07:25:12.405674, slv, 42010afffe840004(unknown)/1,  0.000126081, -0.000015114,  0.000109382,  0.000160468, 872.992533203, D, 0.000121190, 5398, -0.000004103, 19767, 1024, 65,  0.000160468,  0.000109382
2017-03-21 07:25:12.654227, slv, 42010afffe840004(unknown)/1,  0.000126081,  0.000048992,  0.000109382,  0.000189617, 872.992533203, S, 0.000121190, 5398, -0.000004103, 19767, 1024, 65,  0.000189617,  0.000109382
2017-03-21 07:25:12.780637, slv, 42010afffe840004(unknown)/1,  0.000126892,  0.000048992,  0.000252350,  0.000189617, 921.984533203, D, 0.000121190, 5398, -0.000004103, 19767, 1024, 65,  0.000189617,  0.000252350
2017-03-21 07:25:13.654117, slv, 42010afffe840004(unknown)/1,  0.000126892,  0.000027316,  0.000252350,  0.000117988, 921.984533203, S, 0.000121190, 5398, -0.000004103, 19767, 1024, 65,  0.000117988,  0.000252350
2017-03-21 07:25:14.406045, slv, 42010afffe840004(unknown)/1,  0.000127473,  0.000027316,  0.000096435,  0.000117988, 949.300533203, D, 0.000121190, 5398, -0.000004103, 19767, 1024, 65,  0.000117988,  0.000096435
2017-03-21 07:25:14.654108, slv, 42010afffe840004(unknown)/1,  0.000127473, -0.000019226,  0.000096435,  0.000097925, 949.300533203, S, 0.000121190, 5398, -0.000004103, 19767, 1024, 65,  0.000097925,  0.000096435
2017-03-21 07:25:15.654119, slv, 42010afffe840004(unknown)/1,  0.000127473, -0.000009177,  0.000096435,  0.000138667, 930.074533203, S, 0.000121190, 5398, -0.000004103, 19767, 1024, 65,  0.000138667,  0.000096435
2017-03-21 07:25:15.695329, slv, 42010afffe840004(unknown)/1,  0.000127359, -0.000009177,  0.000127632,  0.000138667, 920.897533203, D, 0.000121190, 5398, -0.000004103, 19767, 1024, 65,  0.000138667,  0.000127632
2017-03-21 07:25:16.597763, slv, 42010afffe840004(unknown)/1,  0.000127348, -0.000009177,  0.000101663,  0.000138667, 920.897533203, D, 0.000121190, 5398, -0.000004103, 19767, 1024, 65,  0.000138667,  0.000101663
2017-03-21 07:25:16.654173, slv, 42010afffe840004(unknown)/1,  0.000127348,  0.000003782,  0.000101663,  0.000123718, 920.897533203, S, 0.000121190, 5398, -0.000004103, 19767, 1024, 65,  0.000123718,  0.000101663
2017-03-21 07:25:17.654118, slv, 42010afffe840004(unknown)/1,  0.000127348,  0.000000312,  0.000101663,  0.000131603, 924.679533203, S, 0.000121190, 5398, -0.000004103, 19767, 1024, 65,  0.000131603,  0.000101663
2017-03-21 07:25:18.422137, slv, 42010afffe840004(unknown)/1,  0.000127264,  0.000000312,  0.000115988,  0.000131603, 924.991533203, D, 0.000121190, 5398, -0.000004103, 19767, 1024, 65,  0.000131603,  0.000115988
2017-03-21 07:25:18.649738, slv, 42010afffe840004(unknown)/1,  0.000127224,  0.000000312,  0.000119731,  0.000131603, 924.991533203, D, 0.000121190, 5398, -0.000004103, 19767, 1024, 65,  0.000131603,  0.000119731
2017-03-21 07:25:18.654045, slv, 42010afffe840004(unknown)/1,  0.000127224, -0.000022675,  0.000119731,  0.000077620, 924.991533203, S, 0.000121190, 5398, -0.000004103, 19767, 1024, 65,  0.000077620,  0.000119731
2017-03-21 07:25:18.811366, slv, 42010afffe840004(unknown)/1,  0.000126951, -0.000022675,  0.000110027,  0.000077620, 902.316533203, D, 0.000121190, 5398, -0.000004103, 19767, 1024, 65,  0.000077620,  0.000110027
2017-03-21 07:25:19.440841, slv, 42010afffe840004(unknown)/1,  0.000126522, -0.000022675,  0.000132776,  0.000077620, 902.316533203, D, 0.000121190, 5398, -0.000004103, 19767, 1024, 65,  0.000077620,  0.000132776
2017-03-21 07:25:19.619904, slv, 42010afffe840004(unknown)/1,  0.000126039, -0.000022675,  0.000094337,  0.000077620, 902.316533203, D, 0.000121190, 5398, -0.000004103, 19767, 1024, 65,  0.000077620,  0.000094337
2017-03-21 07:25:19.654079, slv, 42010afffe840004(unknown)/1,  0.000126039, -0.000022060,  0.000094337,  0.000131524, 902.316533203, S, 0.000121190, 5398, -0.000004103, 19767, 1024, 65,  0.000131524,  0.000094337
2017-03-21 07:25:20.344131, slv, 42010afffe840004(unknown)/1,  0.000125685, -0.000022060,  0.000109964,  0.000131524, 880.256533203, D, 0.000121190, 5398, -0.000004103, 19767, 1024, 65,  0.000131524,  0.000109964
2017-03-21 07:25:20.654093, slv, 42010afffe840004(unknown)/1,  0.000125685, -0.000020506,  0.000109964,  0.000079188, 880.256533203, S, 0.000121190, 5398, -0.000004103, 19767, 1024, 65,  0.000079188,  0.000109964
2017-03-21 07:25:21.181097, slv, 42010afffe840004(unknown)/1,  0.000125373, -0.000020506,  0.000102087,  0.000079188, 859.750533203, D, 0.000121190, 5398, -0.000004103, 19767, 1024, 65,  0.000079188,  0.000102087
2017-03-21 07:25:21.654129, slv, 42010afffe840004(unknown)/1,  0.000125373, -0.000018473,  0.000102087,  0.000134923, 859.750533203, S, 0.000121190, 5398, -0.000004103, 19767, 1024, 65,  0.000134923,  0.000102087
2017-03-21 07:25:22.097791, slv, 42010afffe840004(unknown)/1,  0.000125058, -0.000018473,  0.000104567,  0.000134923, 841.277533203, D, 0.000121190, 5398, -0.000004103, 19767, 1024, 65,  0.000134923,  0.000104567
2017-03-21 07:25:22.654104, slv, 42010afffe840004(unknown)/1,  0.000125058, -0.000010383,  0.000104567,  0.000094741, 841.277533203, S, 0.000121190, 5398, -0.000004103, 19767, 1024, 65,  0.000094741,  0.000104567
2017-03-21 07:25:23.654182, slv, 42010afffe840004(unknown)/1,  0.000125058, -0.000004997,  0.000104567,  0.000145381, 830.894533203, S, 0.000121190, 5398, -0.000004103, 19767, 1024, 65,  0.000145381,  0.000104567
2017-03-21 07:25:23.911524, slv, 42010afffe840004(unknown)/1,  0.000125020, -0.000004997,  0.000105742,  0.000145381, 825.897533203, D, 0.000121190, 5398, -0.000004103, 19767, 1024, 65,  0.000145381,  0.000105742
2017-03-21 07:25:24.355970, slv, 42010afffe840004(unknown)/1,  0.000124972, -0.000004997,  0.000091228,  0.000145381, 825.897533203, D, 0.000121190, 5398, -0.000004103, 19767, 1024, 65,  0.000145381,  0.000091228
2017-03-21 07:25:24.654181, slv, 42010afffe840004(unknown)/1,  0.000124972,  0.000015365,  0.000091228,  0.000135381, 825.897533203, S, 0.000121190, 5398, -0.000004103, 19767, 1024, 65,  0.000135381,  0.000091228
2017-03-21 07:25:25.126562, slv, 42010afffe840004(unknown)/1,  0.000124824,  0.000015365,  0.000090128,  0.000135381, 841.262533203, D, 0.000121190, 5398, -0.000004103, 19767, 1024, 65,  0.000135381,  0.000090128
2017-03-21 07:25:25.654170, slv, 42010afffe840004(unknown)/1,  0.000124824,  0.000006174,  0.000090128,  0.000126764, 841.262533203, S, 0.000121190, 5398, -0.000004103, 19767, 1024, 65,  0.000126764,  0.000090128
2017-03-21 07:25:26.654166, slv, 42010afffe840004(unknown)/1,  0.000124824, -0.000002045,  0.000090128,  0.000118794, 847.436533203, S, 0.000121190, 5398, -0.000004103, 19767, 1024, 65,  0.000118794,  0.000090128
2017-03-21 07:25:26.727982, slv, 42010afffe840004(unknown)/1,  0.000124563, -0.000002045,  0.000088192,  0.000118794, 845.391533203, D, 0.000121190, 5398, -0.000004103, 19767, 1024, 65,  0.000118794,  0.000088192
2017-03-21 07:25:27.367089, slv, 42010afffe840004(unknown)/1,  0.000124255, -0.000002045,  0.000093678,  0.000118794, 845.391533203, D, 0.000121190, 5398, -0.000004103, 19767, 1024, 65,  0.000118794,  0.000093678
2017-03-21 07:25:27.460455, slv, 42010afffe840004(unknown)/1,  0.000124004, -0.000002045,  0.000101533,  0.000118794, 845.391533203, D, 0.000121190, 5398, -0.000004103, 19767, 1024, 65,  0.000118794,  0.000101533
2017-03-21 07:25:27.541557, slv, 42010afffe840004(unknown)/1,  0.000123747, -0.000002045,  0.000091051,  0.000118794, 845.391533203, D, 0.000121190, 5398, -0.000004103, 19767, 1024, 65,  0.000118794,  0.000091051
2017-03-21 07:25:27.654215, slv, 42010afffe840004(unknown)/1,  0.000123747,  0.000014544,  0.000091051,  0.000158866, 845.391533203, S, 0.000121190, 5398, -0.000004103, 19767, 1024, 65,  0.000158866,  0.000091051
2017-03-21 07:25:28.413592, slv, 42010afffe840004(unknown)/1,  0.000123685,  0.000014544,  0.000110488,  0.000158866, 859.935533203, D, 0.000121190, 5398, -0.000004103, 19767, 1024, 65,  0.000158866,  0.000110488
2017-03-21 07:25:28.654127, slv, 42010afffe840004(unknown)/1,  0.000123685,  0.000001855,  0.000110488,  0.000092276, 859.935533203, S, 0.000121190, 5398, -0.000004103, 19767, 1024, 65,  0.000092276,  0.000110488
2017-03-21 07:25:29.654290, slv, 42010afffe840004(unknown)/1,  0.000123685,  0.000055075,  0.000110488,  0.000265243, 861.790533203, S, 0.000121190, 5398, -0.000004103, 19767, 1024, 65,  0.000265243,  0.000110488
2017-03-21 07:25:30.304573, slv, 42010afffe840004(unknown)/1,  0.000124265,  0.000055075,  0.000108645,  0.000265243, 916.865533203, D, 0.000121190, 5398, -0.000004103, 19767, 1024, 65,  0.000265243,  0.000108645
2017-03-21 07:25:30.521861, slv, 42010afffe840004(unknown)/1,  0.000125221,  0.000055075,  0.000102671,  0.000265243, 916.865533203, D, 0.000121190, 5398, -0.000004103, 19767, 1024, 65,  0.000265243,  0.000102671
2017-03-21 07:25:30.654161, slv, 42010afffe840004(unknown)/1,  0.000125221,  0.000066545,  0.000102671,  0.000116752, 916.865533203, S, 0.000121190, 5398, -0.000004103, 19767, 1024, 65,  0.000116752,  0.000102671
2017-03-21 07:25:31.654105, slv, 42010afffe840004(unknown)/1,  0.000125221, -0.000010709,  0.000102671,  0.000112271, 983.410533203, S, 0.000121190, 5398, -0.000004103, 19767, 1024, 65,  0.000112271,  0.000102671
2017-03-21 07:25:32.487192, slv, 42010afffe840004(unknown)/1,  0.000125568, -0.000010709,  0.000109650,  0.000112271, 972.701533203, D, 0.000121190, 5398, -0.000004103, 19767, 1024, 65,  0.000112271,  0.000109650
2017-03-21 07:25:32.649205, slv, 42010afffe840004(unknown)/1,  0.000125316, -0.000010709,  0.000103669,  0.000112271, 972.701533203, D, 0.000121190, 5398, -0.000004103, 19767, 1024, 65,  0.000112271,  0.000103669
2017-03-21 07:25:32.654056, slv, 42010afffe840004(unknown)/1,  0.000125316, -0.000037423,  0.000103669,  0.000063420, 972.701533203, S, 0.000121190, 5398, -0.000004103, 19767, 1024, 65,  0.000063420,  0.000103669
2017-03-21 07:25:33.654176, slv, 42010afffe840004(unknown)/1,  0.000125316, -0.000025580,  0.000103669,  0.000136053, 935.278533203, S, 0.000121190, 5398, -0.000004103, 19767, 1024, 65,  0.000136053,  0.000103669
2017-03-21 07:25:34.341945, slv, 42010afffe840004(unknown)/1,  0.000125339, -0.000025580,  0.000155267,  0.000136053, 909.698533203, D, 0.000121190, 5398, -0.000004103, 19767, 1024, 65,  0.000136053,  0.000155267
2017-03-21 07:25:34.654091, slv, 42010afffe840004(unknown)/1,  0.000125339, -0.000027660,  0.000155267,  0.000059282, 909.698533203, S, 0.000121190, 5398, -0.000004103, 19767, 1024, 65,  0.000059282,  0.000155267
2017-03-21 07:25:34.777049, slv, 42010afffe840004(unknown)/1,  0.000125190, -0.000027660,  0.000112522,  0.000059282, 882.038533203, D, 0.000121190, 5398, -0.000004103, 19767, 1024, 65,  0.000059282,  0.000112522
2017-03-21 07:25:35.654108, slv, 42010afffe840004(unknown)/1,  0.000125190, -0.000039609,  0.000112522,  0.000112028, 882.038533203, S, 0.000121190, 5398, -0.000004103, 19767, 1024, 65,  0.000112028,  0.000112522
2017-03-21 07:25:36.654120, slv, 42010afffe840004(unknown)/1,  0.000125190, -0.000008814,  0.000112522,  0.000120723, 842.429533203, S, 0.000121190, 5398, -0.000004103, 19767, 1024, 65,  0.000120723,  0.000112522
2017-03-21 07:25:36.688297, slv, 42010afffe840004(unknown)/1,  0.000124720, -0.000008814,  0.000087890,  0.000120723, 833.615533203, D, 0.000121190, 5398, -0.000004103, 19767, 1024, 65,  0.000120723,  0.000087890
2017-03-21 07:25:37.654138, slv, 42010afffe840004(unknown)/1,  0.000124720,  0.000021571,  0.000087890,  0.000172328, 833.615533203, S, 0.000121190, 5398, -0.000004103, 19767, 1024, 65,  0.000172328,  0.000087890
2017-03-21 07:25:38.530388, slv, 42010afffe840004(unknown)/1,  0.000124616,  0.000021571,  0.000091405,  0.000172328, 855.186533203, D, 0.000121190, 5398, -0.000004103, 19767, 1024, 65,  0.000172328,  0.000091405
2017-03-21 07:25:38.654186, slv, 42010afffe840004(unknown)/1,  0.000124616,  0.000046762,  0.000091405,  0.000170533, 855.186533203, S, 0.000125619, 1115, -0.000001472, 26204, 889, 44,  0.000170533,  0.000091405
2017-03-21 07:25:39.654160, slv, 42010afffe840004(unknown)/1,  0.000124616,  0.000034044,  0.000091405,  0.000146788, 901.948533203, S, 0.000125619, 1115, -0.000001472, 26204, 889, 44,  0.000146788,  0.000091405
2017-03-21 07:25:40.190539, slv, 42010afffe840004(unknown)/1,  0.000124661,  0.000034044,  0.000099580,  0.000146788, 935.992533203, D, 0.000125619, 1115, -0.000001472, 26204, 889, 44,  0.000146788,  0.000099580
2017-03-21 07:25:40.654165, slv, 42010afffe840004(unknown)/1,  0.000124661,  0.000000788,  0.000099580,  0.000104065, 935.992533203, S, 0.000125619, 1115, -0.000001472, 26204, 889, 44,  0.000104065,  0.000099580
2017-03-21 07:25:41.654135, slv, 42010afffe840004(unknown)/1,  0.000124661,  0.000012749,  0.000099580,  0.000170755, 936.780533203, S, 0.000125619, 1115, -0.000001472, 26204, 889, 44,  0.000170755,  0.000099580
2017-03-21 07:25:42.086751, slv, 42010afffe840004(unknown)/1,  0.000124687,  0.000012749,  0.000088124,  0.000170755, 949.529533203, D, 0.000125619, 1115, -0.000001472, 26204, 889, 44,  0.000170755,  0.000088124
2017-03-21 07:25:42.654195, slv, 42010afffe840004(unknown)/1,  0.000124687,  0.000044012,  0.000088124,  0.000166617, 949.529533203, S, 0.000125619, 1115, -0.000001472, 26204, 889, 44,  0.000166617,  0.000088124
2017-03-21 07:25:43.654128, slv, 42010afffe840004(unknown)/1,  0.000124687,  0.000020663,  0.000088124,  0.000124083, 993.541533203, S, 0.000125619, 1115, -0.000001472, 26204, 889, 44,  0.000124083,  0.000088124
2017-03-21 07:25:43.943768, slv, 42010afffe840004(unknown)/1,  0.000124551,  0.000020663,  0.000081045,  0.000124083, 1014.204533203, D, 0.000125619, 1115, -0.000001472, 26204, 889, 44,  0.000124083,  0.000081045
2017-03-21 07:25:43.978499, slv, 42010afffe840004(unknown)/1,  0.000124316,  0.000020663,  0.000108892,  0.000124083, 1014.204533203, D, 0.000125619, 1115, -0.000001472, 26204, 889, 44,  0.000124083,  0.000108892
2017-03-21 07:25:44.654124, slv, 42010afffe840004(unknown)/1,  0.000124316, -0.000007051,  0.000108892,  0.000110818, 1014.204533203, S, 0.000125619, 1115, -0.000001472, 26204, 889, 44,  0.000110818,  0.000108892
2017-03-21 07:25:45.500155, slv, 42010afffe840004(unknown)/1,  0.000124113, -0.000007051,  0.000101413,  0.000110818, 1007.153533203, D, 0.000125619, 1115, -0.000001472, 26204, 889, 44,  0.000110818,  0.000101413
2017-03-21 07:25:45.654178, slv, 42010afffe840004(unknown)/1,  0.000124113, -0.000007024,  0.000101413,  0.000123563, 1007.153533203, S, 0.000125619, 1115, -0.000001472, 26204, 889, 44,  0.000123563,  0.000101413
2017-03-21 07:25:46.646295, slv, 42010afffe840004(unknown)/1,  0.000123882, -0.000007024,  0.000101484,  0.000123563, 1000.129533203, D, 0.000125619, 1115, -0.000001472, 26204, 889, 44,  0.000123563,  0.000101484
2017-03-21 07:25:46.654088, slv, 42010afffe840004(unknown)/1,  0.000123882, -0.000029466,  0.000101484,  0.000065500, 1000.129533203, S, 0.000125619, 1115, -0.000001472, 26204, 889, 44,  0.000065500,  0.000101484
2017-03-21 07:25:47.583402, slv, 42010afffe840004(unknown)/1,  0.000123601, -0.000029466,  0.000133110,  0.000065500, 970.663533203, D, 0.000125619, 1115, -0.000001472, 26204, 889, 44,  0.000065500,  0.000133110
2017-03-21 07:25:47.654130, slv, 42010afffe840004(unknown)/1,  0.000123601, -0.000026449,  0.000133110,  0.000129085, 970.663533203, S, 0.000125619, 1115, -0.000001472, 26204, 889, 44,  0.000129085,  0.000133110
2017-03-21 07:25:48.654088, slv, 42010afffe840004(unknown)/1,  0.000123601, -0.000011168,  0.000133110,  0.000095780, 944.214533203, S, 0.000125619, 1115, -0.000001472, 26204, 889, 44,  0.000095780,  0.000133110
2017-03-21 07:25:48.929318, slv, 42010afffe840004(unknown)/1,  0.000123214, -0.000011168,  0.000101045,  0.000095780, 933.046533203, D, 0.000125619, 1115, -0.000001472, 26204, 889, 44,  0.000095780,  0.000101045
2017-03-21 07:25:49.654170, slv, 42010afffe840004(unknown)/1,  0.000123214, -0.000004674,  0.000101045,  0.000141687, 933.046533203, S, 0.000125619, 1115, -0.000001472, 26204, 889, 44,  0.000141687,  0.000101045
2017-03-21 07:25:50.302950, slv, 42010afffe840004(unknown)/1,  0.000123021, -0.000004674,  0.000104877,  0.000141687, 928.372533203, D, 0.000125619, 1115, -0.000001472, 26204, 889, 44,  0.000141687,  0.000104877
2017-03-21 07:25:50.654120, slv, 42010afffe840004(unknown)/1,  0.000123021, -0.000000271,  0.000104877,  0.000104006, 928.372533203, S, 0.000125619, 1115, -0.000001472, 26204, 889, 44,  0.000104006,  0.000104877
2017-03-21 07:25:51.401529, slv, 42010afffe840004(unknown)/1,  0.000122819, -0.000000271,  0.000089745,  0.000104006, 928.101533203, D, 0.000125619, 1115, -0.000001472, 26204, 889, 44,  0.000104006,  0.000089745
2017-03-21 07:25:51.654135, slv, 42010afffe840004(unknown)/1,  0.000122819,  0.000010373,  0.000089745,  0.000162580, 928.101533203, S, 0.000125619, 1115, -0.000001472, 26204, 889, 44,  0.000162580,  0.000089745
2017-03-21 07:25:52.654170, slv, 42010afffe840004(unknown)/1,  0.000122819,  0.000010453,  0.000089745,  0.000103965, 938.474533203, S, 0.000125619, 1115, -0.000001472, 26204, 889, 44,  0.000103965,  0.000089745
2017-03-21 07:25:53.376778, slv, 42010afffe840004(unknown)/1,  0.000122427,  0.000010453,  0.000093110,  0.000103965, 948.927533203, D, 0.000125619, 1115, -0.000001472, 26204, 889, 44,  0.000103965,  0.000093110
2017-03-21 07:25:53.654119, slv, 42010afffe840004(unknown)/1,  0.000122427, -0.000000226,  0.000093110,  0.000140829, 948.927533203, S, 0.000125619, 1115, -0.000001472, 26204, 889, 44,  0.000140829,  0.000093110
2017-03-21 07:25:54.654187, slv, 42010afffe840004(unknown)/1,  0.000122427,  0.000019769,  0.000093110,  0.000143564, 948.701533203, S, 0.000125619, 1115, -0.000001472, 26204, 889, 44,  0.000143564,  0.000093110
2017-03-21 07:25:54.929465, slv, 42010afffe840004(unknown)/1,  0.000122340,  0.000019769,  0.000126758,  0.000143564, 968.470533203, D, 0.000125619, 1115, -0.000001472, 26204, 889, 44,  0.000143564,  0.000126758
2017-03-21 07:25:55.654123, slv, 42010afffe840004(unknown)/1,  0.000122340,  0.000009397,  0.000126758,  0.000119997, 968.470533203, S, 0.000125619, 1115, -0.000001472, 26204, 889, 44,  0.000119997,  0.000126758
2017-03-21 07:25:56.654133, slv, 42010afffe840004(unknown)/1,  0.000122340, -0.000021435,  0.000126758,  0.000081812, 977.867533203, S, 0.000125619, 1115, -0.000001472, 26204, 889, 44,  0.000081812,  0.000126758
2017-03-21 07:25:56.752208, slv, 42010afffe840004(unknown)/1,  0.000122416, -0.000021435,  0.000156673,  0.000081812, 956.432533203, D, 0.000125619, 1115, -0.000001472, 26204, 889, 44,  0.000081812,  0.000156673
2017-03-21 07:25:57.564181, slv, 42010afffe840004(unknown)/1,  0.000122147, -0.000021435,  0.000100393,  0.000081812, 956.432533203, D, 0.000125619, 1115, -0.000001472, 26204, 889, 44,  0.000081812,  0.000100393
2017-03-21 07:25:57.654099, slv, 42010afffe840004(unknown)/1,  0.000122147, -0.000026848,  0.000100393,  0.000108979, 956.432533203, S, 0.000125619, 1115, -0.000001472, 26204, 889, 44,  0.000108979,  0.000100393
2017-03-21 07:25:58.033380, slv, 42010afffe840004(unknown)/1,  0.000121936, -0.000026848,  0.000143492,  0.000108979, 929.584533203, D, 0.000125619, 1115, -0.000001472, 26204, 889, 44,  0.000108979,  0.000143492
2017-03-21 07:25:58.654134, slv, 42010afffe840004(unknown)/1,  0.000121936, -0.000002802,  0.000143492,  0.000129501, 929.584533203, S, 0.000125619, 1115, -0.000001472, 26204, 889, 44,  0.000129501,  0.000143492
2017-03-21 07:25:59.654206, slv, 42010afffe840004(unknown)/1,  0.000121936,  0.000036781,  0.000143492,  0.000187934, 926.782533203, S, 0.000125619, 1115, -0.000001472, 26204, 889, 44,  0.000187934,  0.000143492
2017-03-21 07:25:59.669523, slv, 42010afffe840004(unknown)/1,  0.000122121,  0.000036781,  0.000094759,  0.000187934, 963.563533203, D, 0.000125619, 1115, -0.000001472, 26204, 889, 44,  0.000187934,  0.000094759
2017-03-21 07:26:00.654119, slv, 42010afffe840004(unknown)/1,  0.000122121,  0.000017029,  0.000094759,  0.000090180, 963.563533203, S, 0.000125619, 1115, -0.000001472, 26204, 889, 44,  0.000090180,  0.000094759
2017-03-21 07:26:00.925994, slv, 42010afffe840004(unknown)/1,  0.000122065,  0.000017029,  0.000101390,  0.000090180, 980.592533203, D, 0.000125619, 1115, -0.000001472, 26204, 889, 44,  0.000090180,  0.000101390
2017-03-21 07:26:01.654157, slv, 42010afffe840004(unknown)/1,  0.000122065, -0.000007722,  0.000101390,  0.000138562, 980.592533203, S, 0.000125619, 1115, -0.000001472, 26204, 889, 44,  0.000138562,  0.000101390
2017-03-21 07:26:02.165673, slv, 42010afffe840004(unknown)/1,  0.000121839, -0.000007722,  0.000100397,  0.000138562, 972.870533203, D, 0.000125619, 1115, -0.000001472, 26204, 889, 44,  0.000138562,  0.000100397
2017-03-21 07:26:02.654136, slv, 42010afffe840004(unknown)/1,  0.000121839,  0.000018985,  0.000100397,  0.000143314, 972.870533203, S, 0.000125619, 1115, -0.000001472, 26204, 889, 44,  0.000143314,  0.000100397
2017-03-21 07:26:03.403351, slv, 42010afffe840004(unknown)/1,  0.000121888,  0.000018985,  0.000117584,  0.000143314, 991.855533203, D, 0.000125619, 1115, -0.000001472, 26204, 889, 44,  0.000143314,  0.000117584
2017-03-21 07:26:03.654194, slv, 42010afffe840004(unknown)/1,  0.000121888,  0.000034546,  0.000117584,  0.000169507, 991.855533203, S, 0.000125619, 1115, -0.000001472, 26204, 889, 44,  0.000169507,  0.000117584
2017-03-21 07:26:04.654135, slv, 42010afffe840004(unknown)/1,  0.000121888, -0.000004004,  0.000117584,  0.000066261, 1026.401533203, S, 0.000125619, 1115, -0.000001472, 26204, 889, 44,  0.000066261,  0.000117584
2017-03-21 07:26:05.298774, slv, 42010afffe840004(unknown)/1,  0.000121669, -0.000004004,  0.000104404,  0.000066261, 1022.397533203, D, 0.000125619, 1115, -0.000001472, 26204, 889, 44,  0.000066261,  0.000104404
2017-03-21 07:26:05.654099, slv, 42010afffe840004(unknown)/1,  0.000121669, -0.000028800,  0.000104404,  0.000119695, 1022.397533203, S, 0.000125619, 1115, -0.000001472, 26204, 889, 44,  0.000119695,  0.000104404
2017-03-21 07:26:06.631693, slv, 42010afffe840004(unknown)/1,  0.000121576, -0.000028800,  0.000172549,  0.000119695, 993.597533203, D, 0.000125619, 1115, -0.000001472, 26204, 889, 44,  0.000119695,  0.000172549
2017-03-21 07:26:06.654066, slv, 42010afffe840004(unknown)/1,  0.000121576, -0.000027184,  0.000172549,  0.000069182, 993.597533203, S, 0.000125619, 1115, -0.000001472, 26204, 889, 44,  0.000069182,  0.000172549
2017-03-21 07:26:07.654131, slv, 42010afffe840004(unknown)/1,  0.000121576, -0.000014995,  0.000172549,  0.000143981, 966.413533203, S, 0.000125619, 1115, -0.000001472, 26204, 889, 44,  0.000143981,  0.000172549
2017-03-21 07:26:07.950231, slv, 42010afffe840004(unknown)/1,  0.000121761, -0.000014995,  0.000097473,  0.000143981, 951.418533203, D, 0.000125619, 1115, -0.000001472, 26204, 889, 44,  0.000143981,  0.000097473
2017-03-21 07:26:08.654115, slv, 42010afffe840004(unknown)/1,  0.000121761, -0.000012579,  0.000097473,  0.000074199, 951.418533203, S, 0.000125619, 1115, -0.000001472, 26204, 889, 44,  0.000074199,  0.000097473
2017-03-21 07:26:08.717503, slv, 42010afffe840004(unknown)/1,  0.000121448, -0.000012579,  0.000091310,  0.000074199, 938.839533203, D, 0.000122866, 1076, 0.000002698, 22037, 963, 32,  0.000074199,  0.000091310
2017-03-21 07:26:09.654117, slv, 42010afffe840004(unknown)/1,  0.000121448, -0.000015297,  0.000091310,  0.000138417, 938.839533203, S, 0.000122866, 1076, 0.000002698, 22037, 963, 32,  0.000138417,  0.000091310
2017-03-21 07:26:09.941218, slv, 42010afffe840004(unknown)/1,  0.000121096, -0.000015297,  0.000091800,  0.000138417, 923.542533203, D, 0.000122866, 1076, 0.000002698, 22037, 963, 32,  0.000138417,  0.000091800
2017-03-21 07:26:10.654179, slv, 42010afffe840004(unknown)/1,  0.000121096,  0.000009551,  0.000091800,  0.000123230, 923.542533203, S, 0.000122866, 1076, 0.000002698, 22037, 963, 32,  0.000123230,  0.000091800
2017-03-21 07:26:11.477879, slv, 42010afffe840004(unknown)/1,  0.000120959,  0.000009551,  0.000095964,  0.000123230, 933.093533203, D, 0.000122866, 1076, 0.000002698, 22037, 963, 32,  0.000123230,  0.000095964
2017-03-21 07:26:11.654134, slv, 42010afffe840004(unknown)/1,  0.000120959,  0.000006461,  0.000095964,  0.000131748, 933.093533203, S, 0.000122866, 1076, 0.000002698, 22037, 963, 32,  0.000131748,  0.000095964
2017-03-21 07:26:12.210527, slv, 42010afffe840004(unknown)/1,  0.000120780,  0.000006461,  0.000087068,  0.000131748, 939.554533203, D, 0.000122866, 1076, 0.000002698, 22037, 963, 32,  0.000131748,  0.000087068
2017-03-21 07:26:12.654119, slv, 42010afffe840004(unknown)/1,  0.000120780, -0.000016931,  0.000087068,  0.000076130, 939.554533203, S, 0.000122866, 1076, 0.000002698, 22037, 963, 32,  0.000076130,  0.000087068
2017-03-21 07:26:13.596100, slv, 42010afffe840004(unknown)/1,  0.000120372, -0.000016931,  0.000083666,  0.000076130, 922.623533203, D, 0.000122866, 1076, 0.000002698, 22037, 963, 32,  0.000076130,  0.000083666
2017-03-21 07:26:13.654169, slv, 42010afffe840004(unknown)/1,  0.000120372, -0.000019278,  0.000083666,  0.000126467, 922.623533203, S, 0.000122866, 1076, 0.000002698, 22037, 963, 32,  0.000126467,  0.000083666
2017-03-21 07:26:14.654128, slv, 42010afffe840004(unknown)/1,  0.000120372, -0.000012099,  0.000083666,  0.000090080, 903.345533203, S, 0.000122866, 1076, 0.000002698, 22037, 963, 32,  0.000090080,  0.000083666
2017-03-21 07:26:14.824375, slv, 42010afffe840004(unknown)/1,  0.000119825, -0.000012099,  0.000091622,  0.000090080, 891.246533203, D, 0.000122866, 1076, 0.000002698, 22037, 963, 32,  0.000090080,  0.000091622
2017-03-21 07:26:15.654223, slv, 42010afffe840004(unknown)/1,  0.000119825,  0.000001775,  0.000091622,  0.000153668, 891.246533203, S, 0.000122866, 1076, 0.000002698, 22037, 963, 32,  0.000153668,  0.000091622
2017-03-21 07:26:15.991968, slv, 42010afffe840004(unknown)/1,  0.000119616,  0.000001775,  0.000090328,  0.000153668, 893.021533203, D, 0.000122866, 1076, 0.000002698, 22037, 963, 32,  0.000153668,  0.000090328
2017-03-21 07:26:16.654202, slv, 42010afffe840004(unknown)/1,  0.000119616,  0.000010437,  0.000090328,  0.000106647, 893.021533203, S, 0.000122866, 1076, 0.000002698, 22037, 963, 32,  0.000106647,  0.000090328
2017-03-21 07:26:17.288672, slv, 42010afffe840004(unknown)/1,  0.000119476,  0.000010437,  0.000092040,  0.000106647, 903.458533203, D, 0.000122866, 1076, 0.000002698, 22037, 963, 32,  0.000106647,  0.000092040
2017-03-21 07:26:17.654116, slv, 42010afffe840004(unknown)/1,  0.000119476, -0.000008297,  0.000092040,  0.000115850, 903.458533203, S, 0.000122866, 1076, 0.000002698, 22037, 963, 32,  0.000115850,  0.000092040
2017-03-21 07:26:18.358956, slv, 42010afffe840004(unknown)/1,  0.000119208, -0.000008297,  0.000094684,  0.000115850, 895.161533203, D, 0.000122866, 1076, 0.000002698, 22037, 963, 32,  0.000115850,  0.000094684
2017-03-21 07:26:18.654116, slv, 42010afffe840004(unknown)/1,  0.000119208, -0.000023134,  0.000094684,  0.000076566, 895.161533203, S, 0.000122866, 1076, 0.000002698, 22037, 963, 32,  0.000076566,  0.000094684
2017-03-21 07:26:19.186545, slv, 42010afffe840004(unknown)/1,  0.000118750, -0.000023134,  0.000072554,  0.000076566, 872.027533203, D, 0.000122866, 1076, 0.000002698, 22037, 963, 32,  0.000076566,  0.000072554
2017-03-21 07:26:19.654178, slv, 42010afffe840004(unknown)/1,  0.000118750, -0.000001796,  0.000072554,  0.000157800, 872.027533203, S, 0.000122866, 1076, 0.000002698, 22037, 963, 32,  0.000157800,  0.000072554
2017-03-21 07:26:20.379436, slv, 42010afffe840004(unknown)/1,  0.000118422, -0.000001796,  0.000084223,  0.000157800, 870.231533203, D, 0.000122866, 1076, 0.000002698, 22037, 963, 32,  0.000157800,  0.000084223
2017-03-21 07:26:20.654134, slv, 42010afffe840004(unknown)/1,  0.000118422,  0.000022927,  0.000084223,  0.000125227, 870.231533203, S, 0.000122866, 1076, 0.000002698, 22037, 963, 32,  0.000125227,  0.000084223
2017-03-21 07:26:21.306564, slv, 42010afffe840004(unknown)/1,  0.000118369,  0.000022927,  0.000092997,  0.000125227, 893.158533203, D, 0.000122866, 1076, 0.000002698, 22037, 963, 32,  0.000125227,  0.000092997
2017-03-21 07:26:21.654133, slv, 42010afffe840004(unknown)/1,  0.000118369,  0.000010094,  0.000092997,  0.000131753, 893.158533203, S, 0.000122866, 1076, 0.000002698, 22037, 963, 32,  0.000131753,  0.000092997
2017-03-21 07:26:22.168764, slv, 42010afffe840004(unknown)/1,  0.000118212,  0.000010094,  0.000083381,  0.000131753, 903.252533203, D, 0.000122866, 1076, 0.000002698, 22037, 963, 32,  0.000131753,  0.000083381
2017-03-21 07:26:22.654110, slv, 42010afffe840004(unknown)/1,  0.000118212, -0.000006476,  0.000083381,  0.000091876, 903.252533203, S, 0.000122866, 1076, 0.000002698, 22037, 963, 32,  0.000091876,  0.000083381
2017-03-21 07:26:22.883186, slv, 42010afffe840004(unknown)/1,  0.000117970, -0.000006476,  0.000103952,  0.000091876, 896.776533203, D, 0.000122866, 1076, 0.000002698, 22037, 963, 32,  0.000091876,  0.000103952
2017-03-21 07:26:22.956329, slv, 42010afffe840004(unknown)/1,  0.000117606, -0.000006476,  0.000091115,  0.000091876, 896.776533203, D, 0.000122866, 1076, 0.000002698, 22037, 963, 32,  0.000091876,  0.000091115
2017-03-21 07:26:23.654164, slv, 42010afffe840004(unknown)/1,  0.000117606, -0.000005896,  0.000091115,  0.000132150, 896.776533203, S, 0.000122866, 1076, 0.000002698, 22037, 963, 32,  0.000132150,  0.000091115
2017-03-21 07:26:24.654142, slv, 42010afffe840004(unknown)/1,  0.000117606, -0.000000912,  0.000091115,  0.000101237, 890.880533203, S, 0.000122866, 1076, 0.000002698, 22037, 963, 32,  0.000101237,  0.000091115
2017-03-21 07:26:24.755567, slv, 42010afffe840004(unknown)/1,  0.000117499, -0.000000912,  0.000158879,  0.000101237, 889.968533203, D, 0.000122866, 1076, 0.000002698, 22037, 963, 32,  0.000101237,  0.000158879
2017-03-21 07:26:24.815714, slv, 42010afffe840004(unknown)/1,  0.000117414, -0.000000912,  0.000086790,  0.000101237, 889.968533203, D, 0.000122866, 1076, 0.000002698, 22037, 963, 32,  0.000101237,  0.000086790
2017-03-21 07:26:25.654203, slv, 42010afffe840004(unknown)/1,  0.000117414,  0.000006823,  0.000086790,  0.000147429, 889.968533203, S, 0.000122866, 1076, 0.000002698, 22037, 963, 32,  0.000147429,  0.000086790
2017-03-21 07:26:26.262366, slv, 42010afffe840004(unknown)/1,  0.000117276,  0.000006823,  0.000098928,  0.000147429, 896.791533203, D, 0.000122866, 1076, 0.000002698, 22037, 963, 32,  0.000147429,  0.000098928
2017-03-21 07:26:26.654099, slv, 42010afffe840004(unknown)/1,  0.000117276,  0.000005486,  0.000098928,  0.000098234, 896.791533203, S, 0.000122866, 1076, 0.000002698, 22037, 963, 32,  0.000098234,  0.000098928
2017-03-21 07:26:27.160010, slv, 42010afffe840004(unknown)/1,  0.000117268,  0.000005486,  0.000122343,  0.000098234, 902.277533203, D, 0.000122866, 1076, 0.000002698, 22037, 963, 32,  0.000098234,  0.000122343
2017-03-21 07:26:27.195317, slv, 42010afffe840004(unknown)/1,  0.000116953,  0.000005486,  0.000069512,  0.000098234, 902.277533203, D, 0.000122866, 1076, 0.000002698, 22037, 963, 32,  0.000098234,  0.000069512
2017-03-21 07:26:27.654120, slv, 42010afffe840004(unknown)/1,  0.000116953,  0.000004914,  0.000069512,  0.000145824, 902.277533203, S, 0.000122866, 1076, 0.000002698, 22037, 963, 32,  0.000145824,  0.000069512
2017-03-21 07:26:28.194428, slv, 42010afffe840004(unknown)/1,  0.000116589,  0.000004914,  0.000061153,  0.000145824, 907.191533203, D, 0.000122866, 1076, 0.000002698, 22037, 963, 32,  0.000145824,  0.000061153
2017-03-21 07:26:28.654114, slv, 42010afffe840004(unknown)/1,  0.000116589,  0.000010425,  0.000061153,  0.000108569, 907.191533203, S, 0.000122866, 1076, 0.000002698, 22037, 963, 32,  0.000108569,  0.000061153
2017-03-21 07:26:28.914700, slv, 42010afffe840004(unknown)/1,  0.000116391,  0.000010425,  0.000100194,  0.000108569, 917.616533203, D, 0.000122866, 1076, 0.000002698, 22037, 963, 32,  0.000108569,  0.000100194
2017-03-21 07:26:29.654189, slv, 42010afffe840004(unknown)/1,  0.000116391,  0.000001266,  0.000100194,  0.000126943, 917.616533203, S, 0.000122866, 1076, 0.000002698, 22037, 963, 32,  0.000126943,  0.000100194
2017-03-21 07:26:29.761997, slv, 42010afffe840004(unknown)/1,  0.000116255,  0.000001266,  0.000094989,  0.000126943, 918.882533203, D, 0.000122866, 1076, 0.000002698, 22037, 963, 32,  0.000126943,  0.000094989
2017-03-21 07:26:30.654107, slv, 42010afffe840004(unknown)/1,  0.000116255, -0.000006468,  0.000094989,  0.000092767, 918.882533203, S, 0.000122866, 1076, 0.000002698, 22037, 963, 32,  0.000092767,  0.000094989
2017-03-21 07:26:31.230201, slv, 42010afffe840004(unknown)/1,  0.000116044, -0.000006468,  0.000096320,  0.000092767, 912.414533203, D, 0.000122866, 1076, 0.000002698, 22037, 963, 32,  0.000092767,  0.000096320
2017-03-21 07:26:31.587596, slv, 42010afffe840004(unknown)/1,  0.000115754, -0.000006468,  0.000108001,  0.000092767, 912.414533203, D, 0.000122866, 1076, 0.000002698, 22037, 963, 32,  0.000092767,  0.000108001
2017-03-21 07:26:31.654119, slv, 42010afffe840004(unknown)/1,  0.000115754, -0.000010737,  0.000108001,  0.000117769, 912.414533203, S, 0.000122866, 1076, 0.000002698, 22037, 963, 32,  0.000117769,  0.000108001
2017-03-21 07:26:31.690218, slv, 42010afffe840004(unknown)/1,  0.000115727, -0.000010737,  0.000137463,  0.000117769, 901.677533203, D, 0.000122866, 1076, 0.000002698, 22037, 963, 32,  0.000117769,  0.000137463
2017-03-21 07:26:32.397911, slv, 42010afffe840004(unknown)/1,  0.000115779, -0.000010737,  0.000103149,  0.000117769, 901.677533203, D, 0.000122866, 1076, 0.000002698, 22037, 963, 32,  0.000117769,  0.000103149
2017-03-21 07:26:32.654140, slv, 42010afffe840004(unknown)/1,  0.000115779,  0.000009809,  0.000103149,  0.000133383, 901.677533203, S, 0.000122866, 1076, 0.000002698, 22037, 963, 32,  0.000133383,  0.000103149
2017-03-21 07:26:33.654127, slv, 42010afffe840004(unknown)/1,  0.000115779,  0.000013277,  0.000103149,  0.000124730, 911.486533203, S, 0.000122866, 1076, 0.000002698, 22037, 963, 32,  0.000124730,  0.000103149
2017-03-21 07:26:33.991723, slv, 42010afffe840004(unknown)/1,  0.000115680,  0.000013277,  0.000092177,  0.000124730, 924.763533203, D, 0.000122866, 1076, 0.000002698, 22037, 963, 32,  0.000124730,  0.000092177
2017-03-21 07:26:34.654107, slv, 42010afffe840004(unknown)/1,  0.000115680, -0.000019310,  0.000092177,  0.000068110, 924.763533203, S, 0.000122866, 1076, 0.000002698, 22037, 963, 32,  0.000068110,  0.000092177
2017-03-21 07:26:35.654183, slv, 42010afffe840004(unknown)/1,  0.000115680, -0.000020007,  0.000092177,  0.000123237, 905.453533203, S, 0.000122866, 1076, 0.000002698, 22037, 963, 32,  0.000123237,  0.000092177
2017-03-21 07:26:35.990606, slv, 42010afffe840004(unknown)/1,  0.000115529, -0.000020007,  0.000083951,  0.000123237, 885.446533203, D, 0.000122866, 1076, 0.000002698, 22037, 963, 32,  0.000123237,  0.000083951
2017-03-21 07:26:36.031109, slv, 42010afffe840004(unknown)/1,  0.000115459, -0.000020007,  0.000113777,  0.000123237, 885.446533203, D, 0.000122866, 1076, 0.000002698, 22037, 963, 32,  0.000123237,  0.000113777
2017-03-21 07:26:36.654108, slv, 42010afffe840004(unknown)/1,  0.000115459, -0.000006795,  0.000113777,  0.000094312, 885.446533203, S, 0.000122866, 1076, 0.000002698, 22037, 963, 32,  0.000094312,  0.000113777
2017-03-21 07:26:36.943235, slv, 42010afffe840004(unknown)/1,  0.000115179, -0.000006795,  0.000058780,  0.000094312, 878.651533203, D, 0.000122866, 1076, 0.000002698, 22037, 963, 32,  0.000094312,  0.000058780
2017-03-21 07:26:37.654169, slv, 42010afffe840004(unknown)/1,  0.000115179,  0.000005386,  0.000058780,  0.000147097, 878.651533203, S, 0.000122866, 1076, 0.000002698, 22037, 963, 32,  0.000147097,  0.000058780
2017-03-21 07:26:37.709401, slv, 42010afffe840004(unknown)/1,  0.000114883,  0.000005386,  0.000084767,  0.000147097, 884.037533203, D, 0.000122866, 1076, 0.000002698, 22037, 963, 32,  0.000147097,  0.000084767
2017-03-21 07:26:38.654202, slv, 42010afffe840004(unknown)/1,  0.000114883,  0.000046283,  0.000084767,  0.000175531, 884.037533203, S, 0.000117743, 1944, -0.000001890, 11925, 902, 17,  0.000175531,  0.000084767
2017-03-21 07:26:38.973517, slv, 42010afffe840004(unknown)/1,  0.000115074,  0.000046283,  0.000101042,  0.000175531, 930.320533203, D, 0.000117743, 1944, -0.000001890, 11925, 902, 17,  0.000175531,  0.000101042
2017-03-21 07:26:39.421240, slv, 42010afffe840004(unknown)/1,  0.000115378,  0.000046283,  0.000086016,  0.000175531, 930.320533203, D, 0.000117743, 1944, -0.000001890, 11925, 902, 17,  0.000175531,  0.000086016
2017-03-21 07:26:39.654124, slv, 42010afffe840004(unknown)/1,  0.000115378,  0.000034058,  0.000086016,  0.000122847, 930.320533203, S, 0.000117743, 1944, -0.000001890, 11925, 902, 17,  0.000122847,  0.000086016
2017-03-21 07:26:40.654175, slv, 42010afffe840004(unknown)/1,  0.000115378, -0.000009377,  0.000086016,  0.000089156, 964.378533203, S, 0.000117743, 1944, -0.000001890, 11925, 902, 17,  0.000089156,  0.000086016
2017-03-21 07:26:40.919841, slv, 42010afffe840004(unknown)/1,  0.000115291, -0.000009377,  0.000088517,  0.000089156, 955.001533203, D, 0.000117743, 1944, -0.000001890, 11925, 902, 17,  0.000089156,  0.000088517
2017-03-21 07:26:41.569366, slv, 42010afffe840004(unknown)/1,  0.000114876, -0.000009377,  0.000088202,  0.000089156, 955.001533203, D, 0.000117743, 1944, -0.000001890, 11925, 902, 17,  0.000089156,  0.000088202
2017-03-21 07:26:41.654160, slv, 42010afffe840004(unknown)/1,  0.000114876, -0.000014923,  0.000088202,  0.000111252, 955.001533203, S, 0.000117743, 1944, -0.000001890, 11925, 902, 17,  0.000111252,  0.000088202
2017-03-21 07:26:42.654102, slv, 42010afffe840004(unknown)/1,  0.000114876, -0.000014605,  0.000088202,  0.000089289, 940.078533203, S, 0.000117743, 1944, -0.000001890, 11925, 902, 17,  0.000089289,  0.000088202
2017-03-21 07:26:43.245328, slv, 42010afffe840004(unknown)/1,  0.000114522, -0.000014605,  0.000102215,  0.000089289, 925.473533203, D, 0.000117743, 1944, -0.000001890, 11925, 902, 17,  0.000089289,  0.000102215
2017-03-21 07:26:43.654123, slv, 42010afffe840004(unknown)/1,  0.000114522, -0.000011971,  0.000102215,  0.000116166, 925.473533203, S, 0.000117743, 1944, -0.000001890, 11925, 902, 17,  0.000116166,  0.000102215
2017-03-21 07:26:43.911411, slv, 42010afffe840004(unknown)/1,  0.000114295, -0.000011971,  0.000092204,  0.000116166, 913.502533203, D, 0.000117743, 1944, -0.000001890, 11925, 902, 17,  0.000116166,  0.000092204
2017-03-21 07:26:44.654192, slv, 42010afffe840004(unknown)/1,  0.000114295,  0.000025394,  0.000092204,  0.000163439, 913.502533203, S, 0.000117743, 1944, -0.000001890, 11925, 902, 17,  0.000163439,  0.000092204
2017-03-21 07:26:45.654118, slv, 42010afffe840004(unknown)/1,  0.000114295,  0.000027404,  0.000092204,  0.000119959, 938.896533203, S, 0.000117743, 1944, -0.000001890, 11925, 902, 17,  0.000119959,  0.000092204
2017-03-21 07:26:45.857594, slv, 42010afffe840004(unknown)/1,  0.000114169,  0.000027404,  0.000096683,  0.000119959, 966.300533203, D, 0.000117743, 1944, -0.000001890, 11925, 902, 17,  0.000119959,  0.000096683
2017-03-21 07:26:46.603602, slv, 42010afffe840004(unknown)/1,  0.000114164,  0.000027404,  0.000118695,  0.000119959, 966.300533203, D, 0.000117743, 1944, -0.000001890, 11925, 902, 17,  0.000119959,  0.000118695
2017-03-21 07:26:46.654113, slv, 42010afffe840004(unknown)/1,  0.000114164, -0.000023705,  0.000118695,  0.000061089, 966.300533203, S, 0.000117743, 1944, -0.000001890, 11925, 902, 17,  0.000061089,  0.000118695
2017-03-21 07:26:47.654168, slv, 42010afffe840004(unknown)/1,  0.000114164, -0.000023739,  0.000118695,  0.000119761, 942.595533203, S, 0.000117743, 1944, -0.000001890, 11925, 902, 17,  0.000119761,  0.000118695
2017-03-21 07:26:48.097167, slv, 42010afffe840004(unknown)/1,  0.000114104, -0.000023739,  0.000082904,  0.000119761, 918.856533203, D, 0.000117743, 1944, -0.000001890, 11925, 902, 17,  0.000119761,  0.000082904
2017-03-21 07:26:48.654130, slv, 42010afffe840004(unknown)/1,  0.000114104,  0.000006648,  0.000082904,  0.000121804, 918.856533203, S, 0.000117743, 1944, -0.000001890, 11925, 902, 17,  0.000121804,  0.000082904
2017-03-21 07:26:49.236028, slv, 42010afffe840004(unknown)/1,  0.000113918,  0.000006648,  0.000084233,  0.000121804, 925.504533203, D, 0.000117743, 1944, -0.000001890, 11925, 902, 17,  0.000121804,  0.000084233
2017-03-21 07:26:49.654136, slv, 42010afffe840004(unknown)/1,  0.000113918,  0.000011803,  0.000084233,  0.000129824, 925.504533203, S, 0.000117743, 1944, -0.000001890, 11925, 902, 17,  0.000129824,  0.000084233
2017-03-21 07:26:50.654134, slv, 42010afffe840004(unknown)/1,  0.000113918,  0.000006015,  0.000084233,  0.000110041, 937.307533203, S, 0.000117743, 1944, -0.000001890, 11925, 902, 17,  0.000110041,  0.000084233
2017-03-21 07:26:50.909096, slv, 42010afffe840004(unknown)/1,  0.000113770,  0.000006015,  0.000101724,  0.000110041, 943.322533203, D, 0.000117743, 1944, -0.000001890, 11925, 902, 17,  0.000110041,  0.000101724
2017-03-21 07:26:51.264892, slv, 42010afffe840004(unknown)/1,  0.000113764,  0.000006015,  0.000131757,  0.000110041, 943.322533203, D, 0.000117743, 1944, -0.000001890, 11925, 902, 17,  0.000110041,  0.000131757
2017-03-21 07:26:51.654126, slv, 42010afffe840004(unknown)/1,  0.000113764,  0.000015090,  0.000131757,  0.000147821, 943.322533203, S, 0.000117743, 1944, -0.000001890, 11925, 902, 17,  0.000147821,  0.000131757
2017-03-21 07:26:52.654125, slv, 42010afffe840004(unknown)/1,  0.000113764,  0.000021717,  0.000131757,  0.000123142, 958.412533203, S, 0.000117743, 1944, -0.000001890, 11925, 902, 17,  0.000123142,  0.000131757
2017-03-21 07:26:53.117992, slv, 42010afffe840004(unknown)/1,  0.000113795,  0.000021717,  0.000098054,  0.000123142, 980.129533203, D, 0.000117743, 1944, -0.000001890, 11925, 902, 17,  0.000123142,  0.000098054
2017-03-21 07:26:53.654120, slv, 42010afffe840004(unknown)/1,  0.000113795,  0.000006719,  0.000098054,  0.000117856, 980.129533203, S, 0.000117743, 1944, -0.000001890, 11925, 902, 17,  0.000117856,  0.000098054
2017-03-21 07:26:54.654126, slv, 42010afffe840004(unknown)/1,  0.000113795, -0.000003507,  0.000098054,  0.000102720, 986.848533203, S, 0.000117743, 1944, -0.000001890, 11925, 902, 17,  0.000102720,  0.000098054
2017-03-21 07:26:54.864103, slv, 42010afffe840004(unknown)/1,  0.000113713, -0.000003507,  0.000110166,  0.000102720, 983.341533203, D, 0.000117743, 1944, -0.000001890, 11925, 902, 17,  0.000102720,  0.000110166
2017-03-21 07:26:55.018844, slv, 42010afffe840004(unknown)/1,  0.000113547, -0.000003507,  0.000096793,  0.000102720, 983.341533203, D, 0.000117743, 1944, -0.000001890, 11925, 902, 17,  0.000102720,  0.000096793
2017-03-21 07:26:55.654127, slv, 42010afffe840004(unknown)/1,  0.000113547, -0.000000821,  0.000096793,  0.000122980, 983.341533203, S, 0.000117743, 1944, -0.000001890, 11925, 902, 17,  0.000122980,  0.000096793
2017-03-21 07:26:56.654337, slv, 42010afffe840004(unknown)/1,  0.000113547,  0.000079344,  0.000096793,  0.000262804, 982.520533203, S, 0.000117743, 1944, -0.000001890, 11925, 902, 17,  0.000262804,  0.000096793
2017-03-21 07:26:56.932056, slv, 42010afffe840004(unknown)/1,  0.000114030,  0.000079344,  0.000115392,  0.000262804, 1061.864533203, D, 0.000117743, 1944, -0.000001890, 11925, 902, 17,  0.000262804,  0.000115392
2017-03-21 07:26:57.654127, slv, 42010afffe840004(unknown)/1,  0.000114030,  0.000068784,  0.000115392,  0.000102341, 1061.864533203, S, 0.000117743, 1944, -0.000001890, 11925, 902, 17,  0.000102341,  0.000115392
2017-03-21 07:26:58.124605, slv, 42010afffe840004(unknown)/1,  0.000114588,  0.000068784,  0.000118400,  0.000102341, 1130.648533203, D, 0.000117743, 1944, -0.000001890, 11925, 902, 17,  0.000102341,  0.000118400
2017-03-21 07:26:58.654101, slv, 42010afffe840004(unknown)/1,  0.000114588, -0.000013622,  0.000118400,  0.000099032, 1130.648533203, S, 0.000117743, 1944, -0.000001890, 11925, 902, 17,  0.000099032,  0.000118400
2017-03-21 07:26:59.176946, slv, 42010afffe840004(unknown)/1,  0.000114510, -0.000013622,  0.000118692,  0.000099032, 1117.026533203, D, 0.000117743, 1944, -0.000001890, 11925, 902, 17,  0.000099032,  0.000118692
2017-03-21 07:26:59.654128, slv, 42010afffe840004(unknown)/1,  0.000114510, -0.000008045,  0.000118692,  0.000113975, 1117.026533203, S, 0.000117743, 1944, -0.000001890, 11925, 902, 17,  0.000113975,  0.000118692
2017-03-21 07:27:00.654139, slv, 42010afffe840004(unknown)/1,  0.000114510,  0.000002353,  0.000118692,  0.000119750, 1108.981533203, S, 0.000117743, 1944, -0.000001890, 11925, 902, 17,  0.000119750,  0.000118692
2017-03-21 07:27:01.125453, slv, 42010afffe840004(unknown)/1,  0.000114558,  0.000002353,  0.000132879,  0.000119750, 1111.334533203, D, 0.000117743, 1944, -0.000001890, 11925, 902, 17,  0.000119750,  0.000132879
2017-03-21 07:27:01.316973, slv, 42010afffe840004(unknown)/1,  0.000114634,  0.000002353,  0.000105428,  0.000119750, 1111.334533203, D, 0.000117743, 1944, -0.000001890, 11925, 902, 17,  0.000119750,  0.000105428
2017-03-21 07:27:01.654120, slv, 42010afffe840004(unknown)/1,  0.000114634,  0.000003445,  0.000105428,  0.000116284, 1111.334533203, S, 0.000117743, 1944, -0.000001890, 11925, 902, 17,  0.000116284,  0.000105428
2017-03-21 07:27:02.654137, slv, 42010afffe840004(unknown)/1,  0.000114634,  0.000004890,  0.000105428,  0.000122764, 1114.779533203, S, 0.000117743, 1944, -0.000001890, 11925, 902, 17,  0.000122764,  0.000105428
2017-03-21 07:27:03.089409, slv, 42010afffe840004(unknown)/1,  0.000114615,  0.000004890,  0.000105659,  0.000122764, 1119.669533203, D, 0.000117743, 1944, -0.000001890, 11925, 902, 17,  0.000122764,  0.000105659
2017-03-21 07:27:03.654127, slv, 42010afffe840004(unknown)/1,  0.000114615,  0.000005109,  0.000105659,  0.000116704, 1119.669533203, S, 0.000117743, 1944, -0.000001890, 11925, 902, 17,  0.000116704,  0.000105659
2017-03-21 07:27:03.885039, slv, 42010afffe840004(unknown)/1,  0.000114616,  0.000005109,  0.000113582,  0.000116704, 1124.778533203, D, 0.000117743, 1944, -0.000001890, 11925, 902, 17,  0.000116704,  0.000113582
2017-03-21 07:27:04.654120, slv, 42010afffe840004(unknown)/1,  0.000114616, -0.000006089,  0.000113582,  0.000100350, 1124.778533203, S, 0.000117743, 1944, -0.000001890, 11925, 902, 17,  0.000100350,  0.000113582
2017-03-21 07:27:05.544704, slv, 42010afffe840004(unknown)/1,  0.000114510, -0.000006089,  0.000100777,  0.000100350, 1118.689533203, D, 0.000117743, 1944, -0.000001890, 11925, 902, 17,  0.000100350,  0.000100777
2017-03-21 07:27:05.654134, slv, 42010afffe840004(unknown)/1,  0.000114510, -0.000000106,  0.000100777,  0.000128564, 1118.689533203, S, 0.000117743, 1944, -0.000001890, 11925, 902, 17,  0.000128564,  0.000100777
2017-03-21 07:27:05.673371, slv, 42010afffe840004(unknown)/1,  0.000114429, -0.000000106,  0.000107569,  0.000128564, 1118.583533203, D, 0.000117743, 1944, -0.000001890, 11925, 902, 17,  0.000128564,  0.000107569
2017-03-21 07:27:06.572473, slv, 42010afffe840004(unknown)/1,  0.000114530, -0.000000106,  0.000118930,  0.000128564, 1118.583533203, D, 0.000117743, 1944, -0.000001890, 11925, 902, 17,  0.000128564,  0.000118930
2017-03-21 07:27:06.654107, slv, 42010afffe840004(unknown)/1,  0.000114530, -0.000009632,  0.000118930,  0.000081211, 1118.583533203, S, 0.000117743, 1944, -0.000001890, 11925, 902, 17,  0.000081211,  0.000118930
2017-03-21 07:27:06.939726, slv, 42010afffe840004(unknown)/1,  0.000114433, -0.000009632,  0.000104704,  0.000081211, 1108.951533203, D, 0.000117743, 1944, -0.000001890, 11925, 902, 17,  0.000081211,  0.000104704
2017-03-21 07:27:07.654178, slv, 42010afffe840004(unknown)/1,  0.000114433, -0.000016646,  0.000104704,  0.000114459, 1108.951533203, S, 0.000117743, 1944, -0.000001890, 11925, 902, 17,  0.000114459,  0.000104704
2017-03-21 07:27:08.654129, slv, 42010afffe840004(unknown)/1,  0.000114433,  0.000002274,  0.000104704,  0.000118956, 1092.305533203, S, 0.000117743, 1944, -0.000001890, 11925, 902, 17,  0.000118956,  0.000104704
2017-03-21 07:27:08.662116, slv, 42010afffe840004(unknown)/1,  0.000114256,  0.000002274,  0.000107616,  0.000118956, 1094.579533203, D, 0.000114378, 474, 0.000006792, 24355, 1017, 83,  0.000118956,  0.000107616
2017-03-21 07:27:09.559978, slv, 42010afffe840004(unknown)/1,  0.000114218,  0.000002274,  0.000101889,  0.000118956, 1094.579533203, D, 0.000114378, 474, 0.000006792, 24355, 1017, 83,  0.000118956,  0.000101889
2017-03-21 07:27:09.654183, slv, 42010afffe840004(unknown)/1,  0.000114218,  0.000034461,  0.000101889,  0.000178618, 1094.579533203, S, 0.000114378, 474, 0.000006792, 24355, 1017, 83,  0.000178618,  0.000101889
2017-03-21 07:27:09.967671, slv, 42010afffe840004(unknown)/1,  0.000114421,  0.000034461,  0.000109397,  0.000178618, 1129.040533203, D, 0.000114378, 474, 0.000006792, 24355, 1017, 83,  0.000178618,  0.000109397
2017-03-21 07:27:10.602131, slv, 42010afffe840004(unknown)/1,  0.000114858,  0.000034461,  0.000102937,  0.000178618, 1129.040533203, D, 0.000114378, 474, 0.000006792, 24355, 1017, 83,  0.000178618,  0.000102937
2017-03-21 07:27:10.654111, slv, 42010afffe840004(unknown)/1,  0.000114858,  0.000025615,  0.000102937,  0.000101687, 1129.040533203, S, 0.000114378, 474, 0.000006792, 24355, 1017, 83,  0.000101687,  0.000102937
2017-03-21 07:27:11.654127, slv, 42010afffe840004(unknown)/1,  0.000114858, -0.000007812,  0.000102937,  0.000112404, 1154.655533203, S, 0.000114378, 474, 0.000006792, 24355, 1017, 83,  0.000112404,  0.000102937
2017-03-21 07:27:12.266008, slv, 42010afffe840004(unknown)/1,  0.000115097, -0.000007812,  0.000126715,  0.000112404, 1146.843533203, D, 0.000114378, 474, 0.000006792, 24355, 1017, 83,  0.000112404,  0.000126715
2017-03-21 07:27:12.654079, slv, 42010afffe840004(unknown)/1,  0.000115097, -0.000021210,  0.000126715,  0.000075131, 1146.843533203, S, 0.000114378, 474, 0.000006792, 24355, 1017, 83,  0.000075131,  0.000126715
2017-03-21 07:27:13.654129, slv, 42010afffe840004(unknown)/1,  0.000115097, -0.000004569,  0.000126715,  0.000145925, 1125.633533203, S, 0.000114378, 474, 0.000006792, 24355, 1017, 83,  0.000145925,  0.000126715
2017-03-21 07:27:13.937637, slv, 42010afffe840004(unknown)/1,  0.000115239, -0.000004569,  0.000111696,  0.000145925, 1121.064533203, D, 0.000114378, 474, 0.000006792, 24355, 1017, 83,  0.000145925,  0.000111696
2017-03-21 07:27:14.654161, slv, 42010afffe840004(unknown)/1,  0.000115239,  0.000026287,  0.000111696,  0.000136986, 1121.064533203, S, 0.000114378, 474, 0.000006792, 24355, 1017, 83,  0.000136986,  0.000111696
2017-03-21 07:27:15.019806, slv, 42010afffe840004(unknown)/1,  0.000115406,  0.000026287,  0.000109173,  0.000136986, 1147.351533203, D, 0.000114378, 474, 0.000006792, 24355, 1017, 83,  0.000136986,  0.000109173
2017-03-21 07:27:15.654188, slv, 42010afffe840004(unknown)/1,  0.000115406,  0.000019668,  0.000109173,  0.000132996, 1147.351533203, S, 0.000114378, 474, 0.000006792, 24355, 1017, 83,  0.000132996,  0.000109173
2017-03-21 07:27:16.182108, slv, 42010afffe840004(unknown)/1,  0.000115536,  0.000019668,  0.000115678,  0.000132996, 1167.019533203, D, 0.000114378, 474, 0.000006792, 24355, 1017, 83,  0.000132996,  0.000115678
2017-03-21 07:27:16.503058, slv, 42010afffe840004(unknown)/1,  0.000115587,  0.000019668,  0.000093569,  0.000132996, 1167.019533203, D, 0.000114378, 474, 0.000006792, 24355, 1017, 83,  0.000132996,  0.000093569
2017-03-21 07:27:16.654086, slv, 42010afffe840004(unknown)/1,  0.000115587, -0.000011025,  0.000093569,  0.000075947, 1167.019533203, S, 0.000114378, 474, 0.000006792, 24355, 1017, 83,  0.000075947,  0.000093569
2017-03-21 07:27:17.261084, slv, 42010afffe840004(unknown)/1,  0.000115412, -0.000011025,  0.000114974,  0.000075947, 1155.994533203, D, 0.000114378, 474, 0.000006792, 24355, 1017, 83,  0.000075947,  0.000114974
2017-03-21 07:27:17.654141, slv, 42010afffe840004(unknown)/1,  0.000115412, -0.000024895,  0.000114974,  0.000105261, 1155.994533203, S, 0.000114378, 474, 0.000006792, 24355, 1017, 83,  0.000105261,  0.000114974
2017-03-21 07:27:18.654229, slv, 42010afffe840004(unknown)/1,  0.000115412,  0.000016816,  0.000114974,  0.000159194, 1131.099533203, S, 0.000114378, 474, 0.000006792, 24355, 1017, 83,  0.000159194,  0.000114974
2017-03-21 07:27:19.089366, slv, 42010afffe840004(unknown)/1,  0.000115454,  0.000016816,  0.000122223,  0.000159194, 1147.915533203, D, 0.000114378, 474, 0.000006792, 24355, 1017, 83,  0.000159194,  0.000122223
2017-03-21 07:27:19.356346, slv, 42010afffe840004(unknown)/1,  0.000115851,  0.000016816,  0.000122960,  0.000159194, 1147.915533203, D, 0.000114378, 474, 0.000006792, 24355, 1017, 83,  0.000159194,  0.000122960
2017-03-21 07:27:19.654126, slv, 42010afffe840004(unknown)/1,  0.000115851,  0.000014464,  0.000122960,  0.000100996, 1147.915533203, S, 0.000114378, 474, 0.000006792, 24355, 1017, 83,  0.000100996,  0.000122960
2017-03-21 07:27:20.654112, slv, 42010afffe840004(unknown)/1,  0.000115851, -0.000022595,  0.000122960,  0.000085515, 1162.379533203, S, 0.000114378, 474, 0.000006792, 24355, 1017, 83,  0.000085515,  0.000122960
2017-03-21 07:27:20.860189, slv, 42010afffe840004(unknown)/1,  0.000115901, -0.000022595,  0.000108454,  0.000085515, 1139.784533203, D, 0.000114378, 474, 0.000006792, 24355, 1017, 83,  0.000085515,  0.000108454
2017-03-21 07:27:21.654089, slv, 42010afffe840004(unknown)/1,  0.000115901, -0.000027605,  0.000108454,  0.000091027, 1139.784533203, S, 0.000114378, 474, 0.000006792, 24355, 1017, 83,  0.000091027,  0.000108454
2017-03-21 07:27:22.182027, slv, 42010afffe840004(unknown)/1,  0.000115740, -0.000027605,  0.000137507,  0.000091027, 1112.179533203, D, 0.000114378, 474, 0.000006792, 24355, 1017, 83,  0.000091027,  0.000137507
2017-03-21 07:27:22.654113, slv, 42010afffe840004(unknown)/1,  0.000115740, -0.000037520,  0.000137507,  0.000065573, 1112.179533203, S, 0.000114378, 474, 0.000006792, 24355, 1017, 83,  0.000065573,  0.000137507
2017-03-21 07:27:23.587692, slv, 42010afffe840004(unknown)/1,  0.000115517, -0.000037520,  0.000111724,  0.000065573, 1074.659533203, D, 0.000114378, 474, 0.000006792, 24355, 1017, 83,  0.000065573,  0.000111724
2017-03-21 07:27:23.654364, slv, 42010afffe840004(unknown)/1,  0.000115517, -0.000035649,  0.000111724,  0.000094384, 1074.659533203, S, 0.000114378, 474, 0.000006792, 24355, 1017, 83,  0.000094384,  0.000111724
2017-03-21 07:27:24.654099, slv, 42010afffe840004(unknown)/1,  0.000115517, -0.000024669,  0.000111724,  0.000087311, 1039.010533203, S, 0.000114378, 474, 0.000006792, 24355, 1017, 83,  0.000087311,  0.000111724
2017-03-21 07:27:24.764525, slv, 42010afffe840004(unknown)/1,  0.000115196, -0.000024669,  0.000115186,  0.000087311, 1014.341533203, D, 0.000114378, 474, 0.000006792, 24355, 1017, 83,  0.000087311,  0.000115186
2017-03-21 07:27:25.654114, slv, 42010afffe840004(unknown)/1,  0.000115196, -0.000003507,  0.000115186,  0.000136389, 1014.341533203, S, 0.000114378, 474, 0.000006792, 24355, 1017, 83,  0.000136389,  0.000115186
2017-03-21 07:27:26.441931, slv, 42010afffe840004(unknown)/1,  0.000115091, -0.000003507,  0.000094986,  0.000136389, 1010.834533203, D, 0.000114378, 474, 0.000006792, 24355, 1017, 83,  0.000136389,  0.000094986
2017-03-21 07:27:26.654117, slv, 42010afffe840004(unknown)/1,  0.000115091,  0.000011186,  0.000094986,  0.000116272, 1010.834533203, S, 0.000114378, 474, 0.000006792, 24355, 1017, 83,  0.000116272,  0.000094986
2017-03-21 07:27:27.654106, slv, 42010afffe840004(unknown)/1,  0.000115091, -0.000006317,  0.000094986,  0.000101276, 1022.020533203, S, 0.000114378, 474, 0.000006792, 24355, 1017, 83,  0.000101276,  0.000094986
2017-03-21 07:27:27.700665, slv, 42010afffe840004(unknown)/1,  0.000115039, -0.000006317,  0.000114513,  0.000101276, 1015.703533203, D, 0.000114378, 474, 0.000006792, 24355, 1017, 83,  0.000101276,  0.000114513
2017-03-21 07:27:28.623325, slv, 42010afffe840004(unknown)/1,  0.000114954, -0.000006317,  0.000121250,  0.000101276, 1015.703533203, D, 0.000114378, 474, 0.000006792, 24355, 1017, 83,  0.000101276,  0.000121250
2017-03-21 07:27:28.654116, slv, 42010afffe840004(unknown)/1,  0.000114954, -0.000013873,  0.000121250,  0.000101022, 1015.703533203, S, 0.000114378, 474, 0.000006792, 24355, 1017, 83,  0.000101022,  0.000121250
2017-03-21 07:27:29.654160, slv, 42010afffe840004(unknown)/1,  0.000114954,  0.000005721,  0.000121250,  0.000140328, 1001.830533203, S, 0.000114378, 474, 0.000006792, 24355, 1017, 83,  0.000140328,  0.000121250
2017-03-21 07:27:30.455486, slv, 42010afffe840004(unknown)/1,  0.000115098,  0.000005721,  0.000133763,  0.000140328, 1007.551533203, D, 0.000114378, 474, 0.000006792, 24355, 1017, 83,  0.000140328,  0.000133763
2017-03-21 07:27:30.654137, slv, 42010afffe840004(unknown)/1,  0.000115098, -0.000005015,  0.000133763,  0.000079694, 1007.551533203, S, 0.000114378, 474, 0.000006792, 24355, 1017, 83,  0.000079694,  0.000133763
2017-03-21 07:27:31.627277, slv, 42010afffe840004(unknown)/1,  0.000115044, -0.000005015,  0.000092851,  0.000079694, 1002.536533203, D, 0.000114378, 474, 0.000006792, 24355, 1017, 83,  0.000079694,  0.000092851
2017-03-21 07:27:31.654172, slv, 42010afffe840004(unknown)/1,  0.000115044,  0.000016411,  0.000092851,  0.000183270, 1002.536533203, S, 0.000114378, 474, 0.000006792, 24355, 1017, 83,  0.000183270,  0.000092851
2017-03-21 07:27:31.742416, slv, 42010afffe840004(unknown)/1,  0.000115016,  0.000016411,  0.000097258,  0.000183270, 1018.947533203, D, 0.000114378, 474, 0.000006792, 24355, 1017, 83,  0.000183270,  0.000097258
2017-03-21 07:27:32.626712, slv, 42010afffe840004(unknown)/1,  0.000115442,  0.000016411,  0.000105312,  0.000183270, 1018.947533203, D, 0.000114378, 474, 0.000006792, 24355, 1017, 83,  0.000183270,  0.000105312
2017-03-21 07:27:32.654095, slv, 42010afffe840004(unknown)/1,  0.000115442,  0.000022778,  0.000105312,  0.000092772, 1018.947533203, S, 0.000114378, 474, 0.000006792, 24355, 1017, 83,  0.000092772,  0.000105312
2017-03-21 07:27:33.654084, slv, 42010afffe840004(unknown)/1,  0.000115442, -0.000015844,  0.000105312,  0.000106423, 1041.725533203, S, 0.000114378, 474, 0.000006792, 24355, 1017, 83,  0.000106423,  0.000105312
2017-03-21 07:27:33.746845, slv, 42010afffe840004(unknown)/1,  0.000115580, -0.000015844,  0.000102103,  0.000106423, 1025.881533203, D, 0.000114378, 474, 0.000006792, 24355, 1017, 83,  0.000106423,  0.000102103
2017-03-21 07:27:34.053399, slv, 42010afffe840004(unknown)/1,  0.000115386, -0.000015844,  0.000097720,  0.000106423, 1025.881533203, D, 0.000114378, 474, 0.000006792, 24355, 1017, 83,  0.000106423,  0.000097720
2017-03-21 07:27:34.654098, slv, 42010afffe840004(unknown)/1,  0.000115386, -0.000032962,  0.000097720,  0.000058480, 1025.881533203, S, 0.000114378, 474, 0.000006792, 24355, 1017, 83,  0.000058480,  0.000097720
2017-03-21 07:27:34.710153, slv, 42010afffe840004(unknown)/1,  0.000115031, -0.000032962,  0.000107961,  0.000058480, 992.919533203, D, 0.000114378, 474, 0.000006792, 24355, 1017, 83,  0.000058480,  0.000107961
2017-03-21 07:27:35.654197, slv, 42010afffe840004(unknown)/1,  0.000115031, -0.000025359,  0.000107961,  0.000121220, 992.919533203, S, 0.000114378, 474, 0.000006792, 24355, 1017, 83,  0.000121220,  0.000107961
2017-03-21 07:27:36.625727, slv, 42010afffe840004(unknown)/1,  0.000114748, -0.000025359,  0.000100033,  0.000121220, 967.560533203, D, 0.000114378, 474, 0.000006792, 24355, 1017, 83,  0.000121220,  0.000100033
2017-03-21 07:27:36.654139, slv, 42010afffe840004(unknown)/1,  0.000114748,  0.000001780,  0.000100033,  0.000112119, 967.560533203, S, 0.000114378, 474, 0.000006792, 24355, 1017, 83,  0.000112119,  0.000100033
2017-03-21 07:27:37.654138, slv, 42010afffe840004(unknown)/1,  0.000114748, -0.000001664,  0.000100033,  0.000114048, 969.340533203, S, 0.000114378, 474, 0.000006792, 24355, 1017, 83,  0.000114048,  0.000100033
2017-03-21 07:27:38.591865, slv, 42010afffe840004(unknown)/1,  0.000114621, -0.000001664,  0.000091280,  0.000114048, 967.676533203, D, 0.000114378, 474, 0.000006792, 24355, 1017, 83,  0.000114048,  0.000091280
2017-03-21 07:27:38.654089, slv, 42010afffe840004(unknown)/1,  0.000114621, -0.000007494,  0.000091280,  0.000100332, 967.676533203, S, 0.000114378, 474, 0.000006792, 24355, 1017, 83,  0.000100332,  0.000091280
2017-03-21 07:27:39.376997, slv, 42010afffe840004(unknown)/1,  0.000114335, -0.000007494,  0.000079601,  0.000100332, 960.182533203, D, 0.000115169, 441, -0.000004480, 20259, 1066, 72,  0.000100332,  0.000079601
2017-03-21 07:27:39.654109, slv, 42010afffe840004(unknown)/1,  0.000114335,  0.000005905,  0.000079601,  0.000140433, 960.182533203, S, 0.000115169, 441, -0.000004480, 20259, 1066, 72,  0.000140433,  0.000079601
2017-03-21 07:27:40.191627, slv, 42010afffe840004(unknown)/1,  0.000114317,  0.000005905,  0.000132274,  0.000140433, 966.087533203, D, 0.000115169, 441, -0.000004480, 20259, 1066, 72,  0.000140433,  0.000132274
2017-03-21 07:27:40.524845, slv, 42010afffe840004(unknown)/1,  0.000114441,  0.000005905,  0.000075950,  0.000140433, 966.087533203, D, 0.000115169, 441, -0.000004480, 20259, 1066, 72,  0.000140433,  0.000075950
2017-03-21 07:27:40.654104, slv, 42010afffe840004(unknown)/1,  0.000114441,  0.000011558,  0.000075950,  0.000111459, 966.087533203, S, 0.000115169, 441, -0.000004480, 20259, 1066, 72,  0.000111459,  0.000075950
2017-03-21 07:27:41.032196, slv, 42010afffe840004(unknown)/1,  0.000114270,  0.000011558,  0.000086260,  0.000111459, 977.645533203, D, 0.000115169, 441, -0.000004480, 20259, 1066, 72,  0.000111459,  0.000086260
2017-03-21 07:27:41.654123, slv, 42010afffe840004(unknown)/1,  0.000114270,  0.000016463,  0.000086260,  0.000150178, 977.645533203, S, 0.000115169, 441, -0.000004480, 20259, 1066, 72,  0.000150178,  0.000086260
2017-03-21 07:27:42.654089, slv, 42010afffe840004(unknown)/1,  0.000114270,  0.000012639,  0.000086260,  0.000103639, 994.108533203, S, 0.000115169, 441, -0.000004480, 20259, 1066, 72,  0.000103639,  0.000086260
2017-03-21 07:27:42.744546, slv, 42010afffe840004(unknown)/1,  0.000114078,  0.000012639,  0.000106493,  0.000103639, 1006.747533203, D, 0.000115169, 441, -0.000004480, 20259, 1066, 72,  0.000103639,  0.000106493
2017-03-21 07:27:43.485382, slv, 42010afffe840004(unknown)/1,  0.000114023,  0.000012639,  0.000128554,  0.000103639, 1006.747533203, D, 0.000115169, 441, -0.000004480, 20259, 1066, 72,  0.000103639,  0.000128554
2017-03-21 07:27:43.654107, slv, 42010afffe840004(unknown)/1,  0.000114023,  0.000001983,  0.000128554,  0.000128619, 1006.747533203, S, 0.000115169, 441, -0.000004480, 20259, 1066, 72,  0.000128619,  0.000128554
2017-03-21 07:27:44.627034, slv, 42010afffe840004(unknown)/1,  0.000114023,  0.000001983,  0.000095185,  0.000128619, 1008.730533203, D, 0.000115169, 441, -0.000004480, 20259, 1066, 72,  0.000128619,  0.000095185
2017-03-21 07:27:44.654081, slv, 42010afffe840004(unknown)/1,  0.000114023, -0.000002208,  0.000095185,  0.000095011, 1008.730533203, S, 0.000115169, 441, -0.000004480, 20259, 1066, 72,  0.000095011,  0.000095185
2017-03-21 07:27:45.654157, slv, 42010afffe840004(unknown)/1,  0.000114023, -0.000013285,  0.000095185,  0.000106464, 1006.522533203, S, 0.000115169, 441, -0.000004480, 20259, 1066, 72,  0.000106464,  0.000095185
2017-03-21 07:27:46.003101, slv, 42010afffe840004(unknown)/1,  0.000113917, -0.000013285,  0.000098625,  0.000106464, 993.237533203, D, 0.000115169, 441, -0.000004480, 20259, 1066, 72,  0.000106464,  0.000098625
2017-03-21 07:27:46.415353, slv, 42010afffe840004(unknown)/1,  0.000113714, -0.000013285,  0.000092043,  0.000106464, 993.237533203, D, 0.000115169, 441, -0.000004480, 20259, 1066, 72,  0.000106464,  0.000092043
2017-03-21 07:27:46.639067, slv, 42010afffe840004(unknown)/1,  0.000113527, -0.000013285,  0.000101897,  0.000106464, 993.237533203, D, 0.000115169, 441, -0.000004480, 20259, 1066, 72,  0.000106464,  0.000101897
2017-03-21 07:27:46.654059, slv, 42010afffe840004(unknown)/1,  0.000113527, -0.000016156,  0.000101897,  0.000088773, 993.237533203, S, 0.000115169, 441, -0.000004480, 20259, 1066, 72,  0.000088773,  0.000101897
2017-03-21 07:27:47.177289, slv, 42010afffe840004(unknown)/1,  0.000113241, -0.000016156,  0.000083840,  0.000088773, 977.081533203, D, 0.000115169, 441, -0.000004480, 20259, 1066, 72,  0.000088773,  0.000083840
2017-03-21 07:27:47.654130, slv, 42010afffe840004(unknown)/1,  0.000113241,  0.000008532,  0.000083840,  0.000155060, 977.081533203, S, 0.000115169, 441, -0.000004480, 20259, 1066, 72,  0.000155060,  0.000083840
2017-03-21 07:27:47.910432, slv, 42010afffe840004(unknown)/1,  0.000113064,  0.000008532,  0.000080014,  0.000155060, 985.613533203, D, 0.000115169, 441, -0.000004480, 20259, 1066, 72,  0.000155060,  0.000080014
2017-03-21 07:27:48.654199, slv, 42010afffe840004(unknown)/1,  0.000113064,  0.000023824,  0.000080014,  0.000118894, 985.613533203, S, 0.000115169, 441, -0.000004480, 20259, 1066, 72,  0.000118894,  0.000080014
2017-03-21 07:27:48.891991, slv, 42010afffe840004(unknown)/1,  0.000113105,  0.000023824,  0.000108736,  0.000118894, 1009.437533203, D, 0.000115169, 441, -0.000004480, 20259, 1066, 72,  0.000118894,  0.000108736
2017-03-21 07:27:49.258410, slv, 42010afffe840004(unknown)/1,  0.000113123,  0.000023824,  0.000110489,  0.000118894, 1009.437533203, D, 0.000115169, 441, -0.000004480, 20259, 1066, 72,  0.000118894,  0.000110489
2017-03-21 07:27:49.654130, slv, 42010afffe840004(unknown)/1,  0.000113123,  0.000015815,  0.000110489,  0.000138924, 1009.437533203, S, 0.000115169, 441, -0.000004480, 20259, 1066, 72,  0.000138924,  0.000110489
2017-03-21 07:27:50.258355, slv, 42010afffe840004(unknown)/1,  0.000113141,  0.000015815,  0.000088671,  0.000138924, 1025.252533203, D, 0.000115169, 441, -0.000004480, 20259, 1066, 72,  0.000138924,  0.000088671
2017-03-21 07:27:50.654122, slv, 42010afffe840004(unknown)/1,  0.000113141, -0.000012356,  0.000088671,  0.000062629, 1025.252533203, S, 0.000115169, 441, -0.000004480, 20259, 1066, 72,  0.000062629,  0.000088671
2017-03-21 07:27:50.743668, slv, 42010afffe840004(unknown)/1,  0.000112900, -0.000012356,  0.000100730,  0.000062629, 1012.896533203, D, 0.000115169, 441, -0.000004480, 20259, 1066, 72,  0.000062629,  0.000100730
2017-03-21 07:27:51.654113, slv, 42010afffe840004(unknown)/1,  0.000112900, -0.000026186,  0.000100730,  0.000111039, 1012.896533203, S, 0.000115169, 441, -0.000004480, 20259, 1066, 72,  0.000111039,  0.000100730
2017-03-21 07:27:52.431855, slv, 42010afffe840004(unknown)/1,  0.000112693, -0.000026186,  0.000124278,  0.000111039, 986.710533203, D, 0.000115169, 441, -0.000004480, 20259, 1066, 72,  0.000111039,  0.000124278
2017-03-21 07:27:52.654096, slv, 42010afffe840004(unknown)/1,  0.000112693, -0.000010934,  0.000124278,  0.000092684, 986.710533203, S, 0.000115169, 441, -0.000004480, 20259, 1066, 72,  0.000092684,  0.000124278
2017-03-21 07:27:52.837311, slv, 42010afffe840004(unknown)/1,  0.000112537, -0.000010934,  0.000082837,  0.000092684, 975.776533203, D, 0.000115169, 441, -0.000004480, 20259, 1066, 72,  0.000092684,  0.000082837
2017-03-21 07:27:53.654170, slv, 42010afffe840004(unknown)/1,  0.000112537,  0.000009010,  0.000082837,  0.000150565, 975.776533203, S, 0.000115169, 441, -0.000004480, 20259, 1066, 72,  0.000150565,  0.000082837
2017-03-21 07:27:54.499334, slv, 42010afffe840004(unknown)/1,  0.000112431,  0.000009010,  0.000096872,  0.000150565, 984.786533203, D, 0.000115169, 441, -0.000004480, 20259, 1066, 72,  0.000150565,  0.000096872
2017-03-21 07:27:54.654112, slv, 42010afffe840004(unknown)/1,  0.000112431,  0.000013873,  0.000096872,  0.000102148, 984.786533203, S, 0.000115169, 441, -0.000004480, 20259, 1066, 72,  0.000102148,  0.000096872
2017-03-21 07:27:55.654217, slv, 42010afffe840004(unknown)/1,  0.000112431, -0.000002569,  0.000096872,  0.000117576, 998.659533203, S, 0.000115169, 441, -0.000004480, 20259, 1066, 72,  0.000117576,  0.000096872
2017-03-21 07:27:55.864882, slv, 42010afffe840004(unknown)/1,  0.000112445, -0.000002569,  0.000088231,  0.000117576, 996.090533203, D, 0.000115169, 441, -0.000004480, 20259, 1066, 72,  0.000117576,  0.000088231
2017-03-21 07:27:56.654237, slv, 42010afffe840004(unknown)/1,  0.000112445,  0.000032285,  0.000088231,  0.000171872, 996.090533203, S, 0.000115169, 441, -0.000004480, 20259, 1066, 72,  0.000171872,  0.000088231
2017-03-21 07:27:57.528819, slv, 42010afffe840004(unknown)/1,  0.000112540,  0.000032285,  0.000096397,  0.000171872, 1028.375533203, D, 0.000115169, 441, -0.000004480, 20259, 1066, 72,  0.000171872,  0.000096397
2017-03-21 07:27:57.654101, slv, 42010afffe840004(unknown)/1,  0.000112540,  0.000023380,  0.000096397,  0.000099873, 1028.375533203, S, 0.000115169, 441, -0.000004480, 20259, 1066, 72,  0.000099873,  0.000096397
2017-03-21 07:27:58.113369, slv, 42010afffe840004(unknown)/1,  0.000112571,  0.000023380,  0.000089974,  0.000099873, 1051.755533203, D, 0.000115169, 441, -0.000004480, 20259, 1066, 72,  0.000099873,  0.000089974
2017-03-21 07:27:58.654135, slv, 42010afffe840004(unknown)/1,  0.000112571, -0.000004649,  0.000089974,  0.000115940, 1051.755533203, S, 0.000115169, 441, -0.000004480, 20259, 1066, 72,  0.000115940,  0.000089974
2017-03-21 07:27:59.310776, slv, 42010afffe840004(unknown)/1,  0.000112423, -0.000004649,  0.000106635,  0.000115940, 1047.106533203, D, 0.000115169, 441, -0.000004480, 20259, 1066, 72,  0.000115940,  0.000106635
2017-03-21 07:27:59.654106, slv, 42010afffe840004(unknown)/1,  0.000112423,  0.000016810,  0.000106635,  0.000142675, 1047.106533203, S, 0.000115169, 441, -0.000004480, 20259, 1066, 72,  0.000142675,  0.000106635
2017-03-21 07:28:00.146550, slv, 42010afffe840004(unknown)/1,  0.000112540,  0.000016810,  0.000114366,  0.000142675, 1063.916533203, D, 0.000115169, 441, -0.000004480, 20259, 1066, 72,  0.000142675,  0.000114366
2017-03-21 07:28:00.654081, slv, 42010afffe840004(unknown)/1,  0.000112540, -0.000014330,  0.000114366,  0.000053628, 1063.916533203, S, 0.000115169, 441, -0.000004480, 20259, 1066, 72,  0.000053628,  0.000114366
2017-03-21 07:28:00.845997, slv, 42010afffe840004(unknown)/1,  0.000112343, -0.000014330,  0.000089028,  0.000053628, 1049.586533203, D, 0.000115169, 441, -0.000004480, 20259, 1066, 72,  0.000053628,  0.000089028
2017-03-21 07:28:00.927729, slv, 42010afffe840004(unknown)/1,  0.000111694, -0.000014330,  0.000087047,  0.000053628, 1049.586533203, D, 0.000115169, 441, -0.000004480, 20259, 1066, 72,  0.000053628,  0.000087047
2017-03-21 07:28:01.654114, slv, 42010afffe840004(unknown)/1,  0.000111694, -0.000025092,  0.000087047,  0.000120422, 1049.586533203, S, 0.000115169, 441, -0.000004480, 20259, 1066, 72,  0.000120422,  0.000087047
2017-03-21 07:28:02.654083, slv, 42010afffe840004(unknown)/1,  0.000111694, -0.000007300,  0.000087047,  0.000088365, 1024.494533203, S, 0.000115169, 441, -0.000004480, 20259, 1066, 72,  0.000088365,  0.000087047
2017-03-21 07:28:02.883571, slv, 42010afffe840004(unknown)/1,  0.000111367, -0.000007300,  0.000134058,  0.000088365, 1017.194533203, D, 0.000115169, 441, -0.000004480, 20259, 1066, 72,  0.000088365,  0.000134058
2017-03-21 07:28:03.654132, slv, 42010afffe840004(unknown)/1,  0.000111367, -0.000014867,  0.000134058,  0.000104961, 1017.194533203, S, 0.000115169, 441, -0.000004480, 20259, 1066, 72,  0.000104961,  0.000134058
2017-03-21 07:28:03.889558, slv, 42010afffe840004(unknown)/1,  0.000111238, -0.000014867,  0.000085092,  0.000104961, 1002.327533203, D, 0.000115169, 441, -0.000004480, 20259, 1066, 72,  0.000104961,  0.000085092
2017-03-21 07:28:04.627758, slv, 42010afffe840004(unknown)/1,  0.000111012, -0.000014867,  0.000092004,  0.000104961, 1002.327533203, D, 0.000115169, 441, -0.000004480, 20259, 1066, 72,  0.000104961,  0.000092004
2017-03-21 07:28:04.654108, slv, 42010afffe840004(unknown)/1,  0.000111012, -0.000015388,  0.000092004,  0.000086642, 1002.327533203, S, 0.000115169, 441, -0.000004480, 20259, 1066, 72,  0.000086642,  0.000092004
2017-03-21 07:28:05.654138, slv, 42010afffe840004(unknown)/1,  0.000111012, -0.000007646,  0.000092004,  0.000120090, 986.939533203, S, 0.000115169, 441, -0.000004480, 20259, 1066, 72,  0.000120090,  0.000092004
2017-03-21 07:28:06.499028, slv, 42010afffe840004(unknown)/1,  0.000110936, -0.000007646,  0.000107416,  0.000120090, 979.293533203, D, 0.000115169, 441, -0.000004480, 20259, 1066, 72,  0.000120090,  0.000107416
2017-03-21 07:28:06.654180, slv, 42010afffe840004(unknown)/1,  0.000110936,  0.000017372,  0.000107416,  0.000136603, 979.293533203, S, 0.000115169, 441, -0.000004480, 20259, 1066, 72,  0.000136603,  0.000107416
2017-03-21 07:28:07.471007, slv, 42010afffe840004(unknown)/1,  0.000110954,  0.000017372,  0.000084272,  0.000136603, 996.665533203, D, 0.000115169, 441, -0.000004480, 20259, 1066, 72,  0.000136603,  0.000084272
2017-03-21 07:28:07.654182, slv, 42010afffe840004(unknown)/1,  0.000110954,  0.000046667,  0.000084272,  0.000178622, 996.665533203, S, 0.000115169, 441, -0.000004480, 20259, 1066, 72,  0.000178622,  0.000084272
2017-03-21 07:28:08.654194, slv, 42010afffe840004(unknown)/1,  0.000110954,  0.000061381,  0.000084272,  0.000166048, 1043.332533203, S, 0.000112869, 1062, 0.000002867, 17640, 1007, 26,  0.000166048,  0.000084272
2017-03-21 07:28:08.994320, slv, 42010afffe840004(unknown)/1,  0.000111207,  0.000061381,  0.000121562,  0.000166048, 1104.713533203, D, 0.000112869, 1062, 0.000002867, 17640, 1007, 26,  0.000166048,  0.000121562
2017-03-21 07:28:09.654088, slv, 42010afffe840004(unknown)/1,  0.000111207,  0.000023715,  0.000121562,  0.000103543, 1104.713533203, S, 0.000112869, 1062, 0.000002867, 17640, 1007, 26,  0.000103543,  0.000121562
2017-03-21 07:28:09.680016, slv, 42010afffe840004(unknown)/1,  0.000111457,  0.000023715,  0.000117554,  0.000103543, 1128.428533203, D, 0.000112869, 1062, 0.000002867, 17640, 1007, 26,  0.000103543,  0.000117554
2017-03-21 07:28:10.654112, slv, 42010afffe840004(unknown)/1,  0.000111457, -0.000015510,  0.000117554,  0.000088100, 1128.428533203, S, 0.000112869, 1062, 0.000002867, 17640, 1007, 26,  0.000088100,  0.000117554
2017-03-21 07:28:10.985207, slv, 42010afffe840004(unknown)/1,  0.000111327, -0.000015510,  0.000103321,  0.000088100, 1112.918533203, D, 0.000112869, 1062, 0.000002867, 17640, 1007, 26,  0.000088100,  0.000103321
2017-03-21 07:28:11.015676, slv, 42010afffe840004(unknown)/1,  0.000111088, -0.000015510,  0.000104591,  0.000088100, 1112.918533203, D, 0.000112869, 1062, 0.000002867, 17640, 1007, 26,  0.000088100,  0.000104591
2017-03-21 07:28:11.413644, slv, 42010afffe840004(unknown)/1,  0.000110874, -0.000015510,  0.000108851,  0.000088100, 1112.918533203, D, 0.000112869, 1062, 0.000002867, 17640, 1007, 26,  0.000088100,  0.000108851
2017-03-21 07:28:11.459505, slv, 42010afffe840004(unknown)/1,  0.000110657, -0.000015510,  0.000102819,  0.000088100, 1112.918533203, D, 0.000112869, 1062, 0.000002867, 17640, 1007, 26,  0.000088100,  0.000102819
2017-03-21 07:28:11.654126, slv, 42010afffe840004(unknown)/1,  0.000110657, -0.000003836,  0.000102819,  0.000126341, 1112.918533203, S, 0.000112869, 1062, 0.000002867, 17640, 1007, 26,  0.000126341,  0.000102819
2017-03-21 07:28:12.631569, slv, 42010afffe840004(unknown)/1,  0.000110529, -0.000003836,  0.000092697,  0.000126341, 1109.082533203, D, 0.000112869, 1062, 0.000002867, 17640, 1007, 26,  0.000126341,  0.000092697
2017-03-21 07:28:12.654078, slv, 42010afffe840004(unknown)/1,  0.000110529, -0.000002997,  0.000092697,  0.000088850, 1109.082533203, S, 0.000112869, 1062, 0.000002867, 17640, 1007, 26,  0.000088850,  0.000092697
2017-03-21 07:28:13.654110, slv, 42010afffe840004(unknown)/1,  0.000110529, -0.000009501,  0.000092697,  0.000113206, 1106.085533203, S, 0.000112869, 1062, 0.000002867, 17640, 1007, 26,  0.000113206,  0.000092697
2017-03-21 07:28:14.405518, slv, 42010afffe840004(unknown)/1,  0.000110580, -0.000009501,  0.000122877,  0.000113206, 1096.584533203, D, 0.000112869, 1062, 0.000002867, 17640, 1007, 26,  0.000113206,  0.000122877
2017-03-21 07:28:14.654100, slv, 42010afffe840004(unknown)/1,  0.000110580,  0.000002240,  0.000122877,  0.000112384, 1096.584533203, S, 0.000112869, 1062, 0.000002867, 17640, 1007, 26,  0.000112384,  0.000122877
2017-03-21 07:28:14.863485, slv, 42010afffe840004(unknown)/1,  0.000110610,  0.000002240,  0.000101547,  0.000112384, 1098.824533203, D, 0.000112869, 1062, 0.000002867, 17640, 1007, 26,  0.000112384,  0.000101547
2017-03-21 07:28:15.654112, slv, 42010afffe840004(unknown)/1,  0.000110610,  0.000007715,  0.000101547,  0.000124236, 1098.824533203, S, 0.000112869, 1062, 0.000002867, 17640, 1007, 26,  0.000124236,  0.000101547
2017-03-21 07:28:16.259213, slv, 42010afffe840004(unknown)/1,  0.000110734,  0.000007715,  0.000136013,  0.000124236, 1106.539533203, D, 0.000112869, 1062, 0.000002867, 17640, 1007, 26,  0.000124236,  0.000136013
2017-03-21 07:28:16.571152, slv, 42010afffe840004(unknown)/1,  0.000110919,  0.000007715,  0.000105919,  0.000124236, 1106.539533203, D, 0.000112869, 1062, 0.000002867, 17640, 1007, 26,  0.000124236,  0.000105919
2017-03-21 07:28:16.654094, slv, 42010afffe840004(unknown)/1,  0.000110919, -0.000000689,  0.000105919,  0.000095914, 1106.539533203, S, 0.000112869, 1062, 0.000002867, 17640, 1007, 26,  0.000095914,  0.000105919
2017-03-21 07:28:17.654098, slv, 42010afffe840004(unknown)/1,  0.000110919, -0.000009095,  0.000105919,  0.000107733, 1105.850533203, S, 0.000112869, 1062, 0.000002867, 17640, 1007, 26,  0.000107733,  0.000105919
2017-03-21 07:28:17.762132, slv, 42010afffe840004(unknown)/1,  0.000110872, -0.000009095,  0.000093672,  0.000107733, 1096.755533203, D, 0.000112869, 1062, 0.000002867, 17640, 1007, 26,  0.000107733,  0.000093672
2017-03-21 07:28:18.139184, slv, 42010afffe840004(unknown)/1,  0.000110673, -0.000009095,  0.000083488,  0.000107733, 1096.755533203, D, 0.000112869, 1062, 0.000002867, 17640, 1007, 26,  0.000107733,  0.000083488
2017-03-21 07:28:18.654096, slv, 42010afffe840004(unknown)/1,  0.000110673, -0.000012397,  0.000083488,  0.000089064, 1096.755533203, S, 0.000112869, 1062, 0.000002867, 17640, 1007, 26,  0.000089064,  0.000083488
2017-03-21 07:28:18.817557, slv, 42010afffe840004(unknown)/1,  0.000110495, -0.000012397,  0.000116733,  0.000089064, 1084.358533203, D, 0.000112869, 1062, 0.000002867, 17640, 1007, 26,  0.000089064,  0.000116733
2017-03-21 07:28:19.008391, slv, 42010afffe840004(unknown)/1,  0.000110269, -0.000012397,  0.000089251,  0.000089064, 1084.358533203, D, 0.000112869, 1062, 0.000002867, 17640, 1007, 26,  0.000089064,  0.000089251
2017-03-21 07:28:19.654124, slv, 42010afffe840004(unknown)/1,  0.000110269, -0.000007836,  0.000089251,  0.000116206, 1084.358533203, S, 0.000112869, 1062, 0.000002867, 17640, 1007, 26,  0.000116206,  0.000089251
2017-03-21 07:28:19.870650, slv, 42010afffe840004(unknown)/1,  0.000110107, -0.000007836,  0.000105106,  0.000116206, 1076.522533203, D, 0.000112869, 1062, 0.000002867, 17640, 1007, 26,  0.000116206,  0.000105106
2017-03-21 07:28:20.236967, slv, 42010afffe840004(unknown)/1,  0.000110076, -0.000007836,  0.000094910,  0.000116206, 1076.522533203, D, 0.000112869, 1062, 0.000002867, 17640, 1007, 26,  0.000116206,  0.000094910
2017-03-21 07:28:20.654089, slv, 42010afffe840004(unknown)/1,  0.000110076, -0.000007955,  0.000094910,  0.000088230, 1076.522533203, S, 0.000112869, 1062, 0.000002867, 17640, 1007, 26,  0.000088230,  0.000094910
2017-03-21 07:28:20.833204, slv, 42010afffe840004(unknown)/1,  0.000109890, -0.000007955,  0.000093238,  0.000088230, 1068.567533203, D, 0.000112869, 1062, 0.000002867, 17640, 1007, 26,  0.000088230,  0.000093238
2017-03-21 07:28:21.357334, slv, 42010afffe840004(unknown)/1,  0.000109591, -0.000007955,  0.000093365,  0.000088230, 1068.567533203, D, 0.000112869, 1062, 0.000002867, 17640, 1007, 26,  0.000088230,  0.000093365
2017-03-21 07:28:21.654115, slv, 42010afffe840004(unknown)/1,  0.000109591, -0.000001738,  0.000093365,  0.000127962, 1068.567533203, S, 0.000112869, 1062, 0.000002867, 17640, 1007, 26,  0.000127962,  0.000093365
2017-03-21 07:28:22.654095, slv, 42010afffe840004(unknown)/1,  0.000109591,  0.000004679,  0.000093365,  0.000100578, 1066.829533203, S, 0.000112869, 1062, 0.000002867, 17640, 1007, 26,  0.000100578,  0.000093365
2017-03-21 07:28:23.088952, slv, 42010afffe840004(unknown)/1,  0.000109402,  0.000004679,  0.000107701,  0.000100578, 1071.508533203, D, 0.000112869, 1062, 0.000002867, 17640, 1007, 26,  0.000100578,  0.000107701
2017-03-21 07:28:23.349110, slv, 42010afffe840004(unknown)/1,  0.000109236,  0.000004679,  0.000086325,  0.000100578, 1071.508533203, D, 0.000112869, 1062, 0.000002867, 17640, 1007, 26,  0.000100578,  0.000086325
2017-03-21 07:28:23.654131, slv, 42010afffe840004(unknown)/1,  0.000109236, -0.000001615,  0.000086325,  0.000115019, 1071.508533203, S, 0.000112869, 1062, 0.000002867, 17640, 1007, 26,  0.000115019,  0.000086325
2017-03-21 07:28:24.457619, slv, 42010afffe840004(unknown)/1,  0.000109104, -0.000001615,  0.000101112,  0.000115019, 1069.893533203, D, 0.000112869, 1062, 0.000002867, 17640, 1007, 26,  0.000115019,  0.000101112
2017-03-21 07:28:24.654101, slv, 42010afffe840004(unknown)/1,  0.000109104, -0.000024896,  0.000101112,  0.000053529, 1069.893533203, S, 0.000112869, 1062, 0.000002867, 17640, 1007, 26,  0.000053529,  0.000101112
2017-03-21 07:28:25.386669, slv, 42010afffe840004(unknown)/1,  0.000108801, -0.000024896,  0.000089195,  0.000053529, 1044.997533203, D, 0.000112869, 1062, 0.000002867, 17640, 1007, 26,  0.000053529,  0.000089195
2017-03-21 07:28:25.654113, slv, 42010afffe840004(unknown)/1,  0.000108801, -0.000017003,  0.000089195,  0.000130369, 1044.997533203, S, 0.000112869, 1062, 0.000002867, 17640, 1007, 26,  0.000130369,  0.000089195
2017-03-21 07:28:26.482510, slv, 42010afffe840004(unknown)/1,  0.000108523, -0.000017003,  0.000091038,  0.000130369, 1027.994533203, D, 0.000112869, 1062, 0.000002867, 17640, 1007, 26,  0.000130369,  0.000091038
2017-03-21 07:28:26.654098, slv, 42010afffe840004(unknown)/1,  0.000108523,  0.000005064,  0.000091038,  0.000097083, 1027.994533203, S, 0.000112869, 1062, 0.000002867, 17640, 1007, 26,  0.000097083,  0.000091038
2017-03-21 07:28:27.654111, slv, 42010afffe840004(unknown)/1,  0.000108523, -0.000002835,  0.000091038,  0.000114294, 1033.058533203, S, 0.000112869, 1062, 0.000002867, 17640, 1007, 26,  0.000114294,  0.000091038
2017-03-21 07:28:28.290345, slv, 42010afffe840004(unknown)/1,  0.000108473, -0.000002835,  0.000085552,  0.000114294, 1030.223533203, D, 0.000112869, 1062, 0.000002867, 17640, 1007, 26,  0.000114294,  0.000085552
2017-03-21 07:28:28.654121, slv, 42010afffe840004(unknown)/1,  0.000108473,  0.000015875,  0.000085552,  0.000134454, 1030.223533203, S, 0.000112869, 1062, 0.000002867, 17640, 1007, 26,  0.000134454,  0.000085552
2017-03-21 07:28:29.300967, slv, 42010afffe840004(unknown)/1,  0.000108426,  0.000015875,  0.000087547,  0.000134454, 1046.098533203, D, 0.000112869, 1062, 0.000002867, 17640, 1007, 26,  0.000134454,  0.000087547
2017-03-21 07:28:29.654108, slv, 42010afffe840004(unknown)/1,  0.000108426,  0.000015210,  0.000087547,  0.000112866, 1046.098533203, S, 0.000112869, 1062, 0.000002867, 17640, 1007, 26,  0.000112866,  0.000087547
2017-03-21 07:28:30.352420, slv, 42010afffe840004(unknown)/1,  0.000108409,  0.000015210,  0.000094571,  0.000112866, 1061.308533203, D, 0.000112869, 1062, 0.000002867, 17640, 1007, 26,  0.000112866,  0.000094571
2017-03-21 07:28:30.654102, slv, 42010afffe840004(unknown)/1,  0.000108409, -0.000019288,  0.000094571,  0.000065393, 1061.308533203, S, 0.000112869, 1062, 0.000002867, 17640, 1007, 26,  0.000065393,  0.000094571
2017-03-21 07:28:31.166189, slv, 42010afffe840004(unknown)/1,  0.000108158, -0.000019288,  0.000096546,  0.000065393, 1042.020533203, D, 0.000112869, 1062, 0.000002867, 17640, 1007, 26,  0.000065393,  0.000096546
2017-03-21 07:28:31.654133, slv, 42010afffe840004(unknown)/1,  0.000108158, -0.000022658,  0.000096546,  0.000105857, 1042.020533203, S, 0.000112869, 1062, 0.000002867, 17640, 1007, 26,  0.000105857,  0.000096546
2017-03-21 07:28:32.654111, slv, 42010afffe840004(unknown)/1,  0.000108158, -0.000008388,  0.000096546,  0.000093682, 1019.362533203, S, 0.000112869, 1062, 0.000002867, 17640, 1007, 26,  0.000093682,  0.000096546
2017-03-21 07:28:32.914887, slv, 42010afffe840004(unknown)/1,  0.000107853, -0.000008388,  0.000098935,  0.000093682, 1010.974533203, D, 0.000112869, 1062, 0.000002867, 17640, 1007, 26,  0.000093682,  0.000098935
2017-03-21 07:28:33.654133, slv, 42010afffe840004(unknown)/1,  0.000107853, -0.000003325,  0.000098935,  0.000115680, 1010.974533203, S, 0.000112869, 1062, 0.000002867, 17640, 1007, 26,  0.000115680,  0.000098935
2017-03-21 07:28:33.837467, slv, 42010afffe840004(unknown)/1,  0.000107681, -0.000003325,  0.000078982,  0.000115680, 1007.649533203, D, 0.000112869, 1062, 0.000002867, 17640, 1007, 26,  0.000115680,  0.000078982
2017-03-21 07:28:34.654119, slv, 42010afffe840004(unknown)/1,  0.000107681,  0.000004847,  0.000078982,  0.000109549, 1007.649533203, S, 0.000112869, 1062, 0.000002867, 17640, 1007, 26,  0.000109549,  0.000078982
2017-03-21 07:28:35.623093, slv, 42010afffe840004(unknown)/1,  0.000107535,  0.000004847,  0.000089074,  0.000109549, 1012.496533203, D, 0.000112869, 1062, 0.000002867, 17640, 1007, 26,  0.000109549,  0.000089074
2017-03-21 07:28:35.654110, slv, 42010afffe840004(unknown)/1,  0.000107535,  0.000011474,  0.000089074,  0.000128616, 1012.496533203, S, 0.000112869, 1062, 0.000002867, 17640, 1007, 26,  0.000128616,  0.000089074
2017-03-21 07:28:36.654094, slv, 42010afffe840004(unknown)/1,  0.000107535, -0.000002172,  0.000089074,  0.000082111, 1023.970533203, S, 0.000112869, 1062, 0.000002867, 17640, 1007, 26,  0.000082111,  0.000089074
2017-03-21 07:28:36.894927, slv, 42010afffe840004(unknown)/1,  0.000107348, -0.000002172,  0.000101432,  0.000082111, 1021.798533203, D, 0.000112869, 1062, 0.000002867, 17640, 1007, 26,  0.000082111,  0.000101432
2017-03-21 07:28:37.654117, slv, 42010afffe840004(unknown)/1,  0.000107348, -0.000005014,  0.000101432,  0.000122745, 1021.798533203, S, 0.000112869, 1062, 0.000002867, 17640, 1007, 26,  0.000122745,  0.000101432
2017-03-21 07:28:38.503031, slv, 42010afffe840004(unknown)/1,  0.000107152, -0.000005014,  0.000072945,  0.000122745, 1016.784533203, D, 0.000112869, 1062, 0.000002867, 17640, 1007, 26,  0.000122745,  0.000072945
2017-03-21 07:28:38.654109, slv, 42010afffe840004(unknown)/1,  0.000107152, -0.000002483,  0.000072945,  0.000086789, 1016.784533203, S, 0.000112869, 1062, 0.000002867, 17640, 1007, 26,  0.000086789,  0.000072945
2017-03-21 07:28:39.593840, slv, 42010afffe840004(unknown)/1,  0.000107017, -0.000002483,  0.000111474,  0.000086789, 1014.301533203, D, 0.000109638, 1309, -0.000000936, 16016, 1062, 38,  0.000086789,  0.000111474
2017-03-21 07:28:39.654072, slv, 42010afffe840004(unknown)/1,  0.000107017,  0.000000058,  0.000111474,  0.000127496, 1014.301533203, S, 0.000109638, 1309, -0.000000936, 16016, 1062, 38,  0.000127496,  0.000111474
2017-03-21 07:28:40.654171, slv, 42010afffe840004(unknown)/1,  0.000107017,  0.000017944,  0.000111474,  0.000122428, 1014.359533203, S, 0.000109638, 1309, -0.000000936, 16016, 1062, 38,  0.000122428,  0.000111474
2017-03-21 07:28:40.896034, slv, 42010afffe840004(unknown)/1,  0.000107036,  0.000017944,  0.000112135,  0.000122428, 1032.303533203, D, 0.000109638, 1309, -0.000000936, 16016, 1062, 38,  0.000122428,  0.000112135
2017-03-21 07:28:40.901870, slv, 42010afffe840004(unknown)/1,  0.000106977,  0.000017944,  0.000056142,  0.000122428, 1032.303533203, D, 0.000109638, 1309, -0.000000936, 16016, 1062, 38,  0.000122428,  0.000056142
2017-03-21 07:28:41.654105, slv, 42010afffe840004(unknown)/1,  0.000106977,  0.000023593,  0.000056142,  0.000138754, 1032.303533203, S, 0.000109638, 1309, -0.000000936, 16016, 1062, 38,  0.000138754,  0.000056142
2017-03-21 07:28:42.038330, slv, 42010afffe840004(unknown)/1,  0.000106889,  0.000023593,  0.000088148,  0.000138754, 1055.896533203, D, 0.000109638, 1309, -0.000000936, 16016, 1062, 38,  0.000138754,  0.000088148
2017-03-21 07:28:42.512483, slv, 42010afffe840004(unknown)/1,  0.000106966,  0.000023593,  0.000081578,  0.000138754, 1055.896533203, D, 0.000109638, 1309, -0.000000936, 16016, 1062, 38,  0.000138754,  0.000081578
2017-03-21 07:28:42.654173, slv, 42010afffe840004(unknown)/1,  0.000106966,  0.000035846,  0.000081578,  0.000146883, 1055.896533203, S, 0.000109638, 1309, -0.000000936, 16016, 1062, 38,  0.000146883,  0.000081578
2017-03-21 07:28:43.654126, slv, 42010afffe840004(unknown)/1,  0.000106966,  0.000036455,  0.000081578,  0.000139960, 1091.742533203, S, 0.000109638, 1309, -0.000000936, 16016, 1062, 38,  0.000139960,  0.000081578
2017-03-21 07:28:44.292272, slv, 42010afffe840004(unknown)/1,  0.000107096,  0.000036455,  0.000100762,  0.000139960, 1128.197533203, D, 0.000109638, 1309, -0.000000936, 16016, 1062, 38,  0.000139960,  0.000100762
2017-03-21 07:28:44.654112, slv, 42010afffe840004(unknown)/1,  0.000107096,  0.000011049,  0.000100762,  0.000096199, 1128.197533203, S, 0.000109638, 1309, -0.000000936, 16016, 1062, 38,  0.000096199,  0.000100762
2017-03-21 07:28:45.654116, slv, 42010afffe840004(unknown)/1,  0.000107096, -0.000004928,  0.000100762,  0.000108136, 1139.246533203, S, 0.000109638, 1309, -0.000000936, 16016, 1062, 38,  0.000108136,  0.000100762
2017-03-21 07:28:45.886624, slv, 42010afffe840004(unknown)/1,  0.000107249, -0.000004928,  0.000118801,  0.000108136, 1134.318533203, D, 0.000109638, 1309, -0.000000936, 16016, 1062, 38,  0.000108136,  0.000118801
2017-03-21 07:28:46.654121, slv, 42010afffe840004(unknown)/1,  0.000107249,  0.000006149,  0.000118801,  0.000118508, 1134.318533203, S, 0.000109638, 1309, -0.000000936, 16016, 1062, 38,  0.000118508,  0.000118801
2017-03-21 07:28:47.654104, slv, 42010afffe840004(unknown)/1,  0.000107249,  0.000022061,  0.000118801,  0.000140113, 1140.467533203, S, 0.000109638, 1309, -0.000000936, 16016, 1062, 38,  0.000140113,  0.000118801
2017-03-21 07:28:47.756287, slv, 42010afffe840004(unknown)/1,  0.000107397,  0.000022061,  0.000099717,  0.000140113, 1162.528533203, D, 0.000109638, 1309, -0.000000936, 16016, 1062, 38,  0.000140113,  0.000099717
2017-03-21 07:28:47.847929, slv, 42010afffe840004(unknown)/1,  0.000107587,  0.000022061,  0.000098319,  0.000140113, 1162.528533203, D, 0.000109638, 1309, -0.000000936, 16016, 1062, 38,  0.000140113,  0.000098319
2017-03-21 07:28:48.633148, slv, 42010afffe840004(unknown)/1,  0.000107764,  0.000022061,  0.000097005,  0.000140113, 1162.528533203, D, 0.000109638, 1309, -0.000000936, 16016, 1062, 38,  0.000140113,  0.000097005
2017-03-21 07:28:48.654090, slv, 42010afffe840004(unknown)/1,  0.000107764,  0.000005611,  0.000097005,  0.000086122, 1162.528533203, S, 0.000109638, 1309, -0.000000936, 16016, 1062, 38,  0.000086122,  0.000097005
2017-03-21 07:28:48.879858, slv, 42010afffe840004(unknown)/1,  0.000107834,  0.000005611,  0.000125787,  0.000086122, 1168.139533203, D, 0.000109638, 1309, -0.000000936, 16016, 1062, 38,  0.000086122,  0.000125787
2017-03-21 07:28:49.649684, slv, 42010afffe840004(unknown)/1,  0.000107755,  0.000005611,  0.000113016,  0.000086122, 1168.139533203, D, 0.000109638, 1309, -0.000000936, 16016, 1062, 38,  0.000086122,  0.000113016
2017-03-21 07:28:49.653988, slv, 42010afffe840004(unknown)/1,  0.000107755, -0.000031690,  0.000113016,  0.000066017, 1168.139533203, S, 0.000109638, 1309, -0.000000936, 16016, 1062, 38,  0.000066017,  0.000113016
2017-03-21 07:28:50.625575, slv, 42010afffe840004(unknown)/1,  0.000107496, -0.000031690,  0.000099519,  0.000066017, 1136.449533203, D, 0.000109638, 1309, -0.000000936, 16016, 1062, 38,  0.000066017,  0.000099519
2017-03-21 07:28:50.654090, slv, 42010afffe840004(unknown)/1,  0.000107496, -0.000049157,  0.000099519,  0.000050919, 1136.449533203, S, 0.000109638, 1309, -0.000000936, 16016, 1062, 38,  0.000050919,  0.000099519
2017-03-21 07:28:51.654140, slv, 42010afffe840004(unknown)/1,  0.000107496, -0.000014750,  0.000099519,  0.000134572, 1087.292533203, S, 0.000109638, 1309, -0.000000936, 16016, 1062, 38,  0.000134572,  0.000099519
2017-03-21 07:28:51.734451, slv, 42010afffe840004(unknown)/1,  0.000107526, -0.000014750,  0.000137617,  0.000134572, 1072.542533203, D, 0.000109638, 1309, -0.000000936, 16016, 1062, 38,  0.000134572,  0.000137617
2017-03-21 07:28:52.654089, slv, 42010afffe840004(unknown)/1,  0.000107526,  0.000003389,  0.000137617,  0.000087228, 1072.542533203, S, 0.000109638, 1309, -0.000000936, 16016, 1062, 38,  0.000087228,  0.000137617
2017-03-21 07:28:52.870431, slv, 42010afffe840004(unknown)/1,  0.000107690,  0.000003389,  0.000112725,  0.000087228, 1075.931533203, D, 0.000109638, 1309, -0.000000936, 16016, 1062, 38,  0.000087228,  0.000112725
2017-03-21 07:28:53.654109, slv, 42010afffe840004(unknown)/1,  0.000107690, -0.000000961,  0.000112725,  0.000126066, 1075.931533203, S, 0.000109638, 1309, -0.000000936, 16016, 1062, 38,  0.000126066,  0.000112725
2017-03-21 07:28:54.442474, slv, 42010afffe840004(unknown)/1,  0.000107720, -0.000000961,  0.000112428,  0.000126066, 1074.970533203, D, 0.000109638, 1309, -0.000000936, 16016, 1062, 38,  0.000126066,  0.000112428
2017-03-21 07:28:54.654119, slv, 42010afffe840004(unknown)/1,  0.000107720,  0.000003274,  0.000112428,  0.000095892, 1074.970533203, S, 0.000109638, 1309, -0.000000936, 16016, 1062, 38,  0.000095892,  0.000112428
2017-03-21 07:28:55.654132, slv, 42010afffe840004(unknown)/1,  0.000107720, -0.000000151,  0.000112428,  0.000119246, 1078.244533203, S, 0.000109638, 1309, -0.000000936, 16016, 1062, 38,  0.000119246,  0.000112428
2017-03-21 07:28:56.075222, slv, 42010afffe840004(unknown)/1,  0.000107866, -0.000000151,  0.000110494,  0.000119246, 1078.093533203, D, 0.000109638, 1309, -0.000000936, 16016, 1062, 38,  0.000119246,  0.000110494
2017-03-21 07:28:56.654108, slv, 42010afffe840004(unknown)/1,  0.000107866,  0.000011492,  0.000110494,  0.000119324, 1078.093533203, S, 0.000109638, 1309, -0.000000936, 16016, 1062, 38,  0.000119324,  0.000110494
2017-03-21 07:28:56.942843, slv, 42010afffe840004(unknown)/1,  0.000108009,  0.000011492,  0.000118884,  0.000119324, 1089.585533203, D, 0.000109638, 1309, -0.000000936, 16016, 1062, 38,  0.000119324,  0.000118884
2017-03-21 07:28:57.654092, slv, 42010afffe840004(unknown)/1,  0.000108009,  0.000003396,  0.000118884,  0.000103342, 1089.585533203, S, 0.000109638, 1309, -0.000000936, 16016, 1062, 38,  0.000103342,  0.000118884
2017-03-21 07:28:58.654104, slv, 42010afffe840004(unknown)/1,  0.000108009, -0.000001280,  0.000118884,  0.000110116, 1092.981533203, S, 0.000109638, 1309, -0.000000936, 16016, 1062, 38,  0.000110116,  0.000118884
2017-03-21 07:28:58.774949, slv, 42010afffe840004(unknown)/1,  0.000108073, -0.000001280,  0.000100035,  0.000110116, 1091.701533203, D, 0.000109638, 1309, -0.000000936, 16016, 1062, 38,  0.000110116,  0.000100035
2017-03-21 07:28:59.516136, slv, 42010afffe840004(unknown)/1,  0.000108225, -0.000001280,  0.000150818,  0.000110116, 1091.701533203, D, 0.000109638, 1309, -0.000000936, 16016, 1062, 38,  0.000110116,  0.000150818
2017-03-21 07:28:59.654091, slv, 42010afffe840004(unknown)/1,  0.000108225,  0.000000039,  0.000150818,  0.000106196, 1091.701533203, S, 0.000109638, 1309, -0.000000936, 16016, 1062, 38,  0.000106196,  0.000150818
2017-03-21 07:29:00.654086, slv, 42010afffe840004(unknown)/1,  0.000108225, -0.000010481,  0.000150818,  0.000089291, 1091.740533203, S, 0.000109638, 1309, -0.000000936, 16016, 1062, 38,  0.000089291,  0.000150818
2017-03-21 07:29:01.312558, slv, 42010afffe840004(unknown)/1,  0.000108282, -0.000010481,  0.000097303,  0.000089291, 1081.259533203, D, 0.000109638, 1309, -0.000000936, 16016, 1062, 38,  0.000089291,  0.000097303
2017-03-21 07:29:01.654103, slv, 42010afffe840004(unknown)/1,  0.000108282,  0.000003600,  0.000097303,  0.000134416, 1081.259533203, S, 0.000109638, 1309, -0.000000936, 16016, 1062, 38,  0.000134416,  0.000097303
2017-03-21 07:29:02.240411, slv, 42010afffe840004(unknown)/1,  0.000108251,  0.000003600,  0.000104171,  0.000134416, 1084.859533203, D, 0.000109638, 1309, -0.000000936, 16016, 1062, 38,  0.000134416,  0.000104171
2017-03-21 07:29:02.654121, slv, 42010afffe840004(unknown)/1,  0.000108251,  0.000022397,  0.000104171,  0.000126911, 1084.859533203, S, 0.000109638, 1309, -0.000000936, 16016, 1062, 38,  0.000126911,  0.000104171
2017-03-21 07:29:02.789299, slv, 42010afffe840004(unknown)/1,  0.000108352,  0.000022397,  0.000093389,  0.000126911, 1107.256533203, D, 0.000109638, 1309, -0.000000936, 16016, 1062, 38,  0.000126911,  0.000093389
2017-03-21 07:29:03.596224, slv, 42010afffe840004(unknown)/1,  0.000108512,  0.000022397,  0.000127130,  0.000126911, 1107.256533203, D, 0.000109638, 1309, -0.000000936, 16016, 1062, 38,  0.000126911,  0.000127130
2017-03-21 07:29:03.654082, slv, 42010afffe840004(unknown)/1,  0.000108512,  0.000003369,  0.000127130,  0.000096589, 1107.256533203, S, 0.000109638, 1309, -0.000000936, 16016, 1062, 38,  0.000096589,  0.000127130
2017-03-21 07:29:04.654089, slv, 42010afffe840004(unknown)/1,  0.000108512, -0.000022286,  0.000127130,  0.000075862, 1110.625533203, S, 0.000109638, 1309, -0.000000936, 16016, 1062, 38,  0.000075862,  0.000127130
2017-03-21 07:29:05.575475, slv, 42010afffe840004(unknown)/1,  0.000108492, -0.000022286,  0.000099069,  0.000075862, 1088.339533203, D, 0.000109638, 1309, -0.000000936, 16016, 1062, 38,  0.000075862,  0.000099069
2017-03-21 07:29:05.654102, slv, 42010afffe840004(unknown)/1,  0.000108492, -0.000011745,  0.000099069,  0.000117653, 1088.339533203, S, 0.000109638, 1309, -0.000000936, 16016, 1062, 38,  0.000117653,  0.000099069
2017-03-21 07:29:06.654141, slv, 42010afffe840004(unknown)/1,  0.000108492,  0.000019415,  0.000099069,  0.000138162, 1076.594533203, S, 0.000109638, 1309, -0.000000936, 16016, 1062, 38,  0.000138162,  0.000099069
2017-03-21 07:29:06.937960, slv, 42010afffe840004(unknown)/1,  0.000108405,  0.000019415,  0.000098479,  0.000138162, 1096.009533203, D, 0.000109638, 1309, -0.000000936, 16016, 1062, 38,  0.000138162,  0.000098479
2017-03-21 07:29:07.493516, slv, 42010afffe840004(unknown)/1,  0.000108622,  0.000019415,  0.000114484,  0.000138162, 1096.009533203, D, 0.000109638, 1309, -0.000000936, 16016, 1062, 38,  0.000138162,  0.000114484
2017-03-21 07:29:07.654106, slv, 42010afffe840004(unknown)/1,  0.000108622,  0.000022073,  0.000114484,  0.000123099, 1096.009533203, S, 0.000109638, 1309, -0.000000936, 16016, 1062, 38,  0.000123099,  0.000114484
2017-03-21 07:29:08.395099, slv, 42010afffe840004(unknown)/1,  0.000108765,  0.000022073,  0.000095430,  0.000123099, 1118.082533203, D, 0.000109638, 1309, -0.000000936, 16016, 1062, 38,  0.000123099,  0.000095430
2017-03-21 07:29:08.654090, slv, 42010afffe840004(unknown)/1,  0.000108765, -0.000007303,  0.000095430,  0.000079683, 1118.082533203, S, 0.000109638, 1309, -0.000000936, 16016, 1062, 38,  0.000079683,  0.000095430
2017-03-21 07:29:09.543180, slv, 42010afffe840004(unknown)/1,  0.000108631, -0.000007303,  0.000102424,  0.000079683, 1110.779533203, D, 0.000107780, 564, 0.000003216, 18457, 1097, 34,  0.000079683,  0.000102424
2017-03-21 07:29:09.654091, slv, 42010afffe840004(unknown)/1,  0.000108631, -0.000013890,  0.000102424,  0.000109933, 1110.779533203, S, 0.000107780, 564, 0.000003216, 18457, 1097, 34,  0.000109933,  0.000102424
2017-03-21 07:29:10.654103, slv, 42010afffe840004(unknown)/1,  0.000108631, -0.000003505,  0.000102424,  0.000100319, 1096.889533203, S, 0.000107780, 564, 0.000003216, 18457, 1097, 34,  0.000100319,  0.000102424
2017-03-21 07:29:11.370396, slv, 42010afffe840004(unknown)/1,  0.000108434, -0.000003505,  0.000101601,  0.000100319, 1093.384533203, D, 0.000107780, 564, 0.000003216, 18457, 1097, 34,  0.000100319,  0.000101601
2017-03-21 07:29:11.654090, slv, 42010afffe840004(unknown)/1,  0.000108434,  0.000004234,  0.000101601,  0.000125214, 1093.384533203, S, 0.000107780, 564, 0.000003216, 18457, 1097, 34,  0.000125214,  0.000101601
2017-03-21 07:29:11.880107, slv, 42010afffe840004(unknown)/1,  0.000108452,  0.000004234,  0.000111327,  0.000125214, 1097.618533203, D, 0.000107780, 564, 0.000003216, 18457, 1097, 34,  0.000125214,  0.000111327
2017-03-21 07:29:12.118684, slv, 42010afffe840004(unknown)/1,  0.000108538,  0.000004234,  0.000094044,  0.000125214, 1097.618533203, D, 0.000107780, 564, 0.000003216, 18457, 1097, 34,  0.000125214,  0.000094044
2017-03-21 07:29:12.654089, slv, 42010afffe840004(unknown)/1,  0.000108538,  0.000001666,  0.000094044,  0.000095090, 1097.618533203, S, 0.000107780, 564, 0.000003216, 18457, 1097, 34,  0.000095090,  0.000094044
2017-03-21 07:29:13.248013, slv, 42010afffe840004(unknown)/1,  0.000108528,  0.000001666,  0.000117166,  0.000095090, 1099.284533203, D, 0.000107780, 564, 0.000003216, 18457, 1097, 34,  0.000095090,  0.000117166
2017-03-21 07:29:13.654100, slv, 42010afffe840004(unknown)/1,  0.000108528,  0.000009427,  0.000117166,  0.000140831, 1099.284533203, S, 0.000107780, 564, 0.000003216, 18457, 1097, 34,  0.000140831,  0.000117166
2017-03-21 07:29:13.763585, slv, 42010afffe840004(unknown)/1,  0.000108707,  0.000009427,  0.000126943,  0.000140831, 1108.711533203, D, 0.000107780, 564, 0.000003216, 18457, 1097, 34,  0.000140831,  0.000126943
2017-03-21 07:29:14.654112, slv, 42010afffe840004(unknown)/1,  0.000108707,  0.000014250,  0.000126943,  0.000104904, 1108.711533203, S, 0.000107780, 564, 0.000003216, 18457, 1097, 34,  0.000104904,  0.000126943
2017-03-21 07:29:15.138448, slv, 42010afffe840004(unknown)/1,  0.000108827,  0.000014250,  0.000092808,  0.000104904, 1122.961533203, D, 0.000107780, 564, 0.000003216, 18457, 1097, 34,  0.000104904,  0.000092808
2017-03-21 07:29:15.654091, slv, 42010afffe840004(unknown)/1,  0.000108827, -0.000003552,  0.000092808,  0.000105525, 1122.961533203, S, 0.000107780, 564, 0.000003216, 18457, 1097, 34,  0.000105525,  0.000092808
2017-03-21 07:29:16.654093, slv, 42010afffe840004(unknown)/1,  0.000108827, -0.000023176,  0.000092808,  0.000065776, 1119.409533203, S, 0.000107780, 564, 0.000003216, 18457, 1097, 34,  0.000065776,  0.000092808
2017-03-21 07:29:16.741798, slv, 42010afffe840004(unknown)/1,  0.000108617, -0.000023176,  0.000118169,  0.000065776, 1096.233533203, D, 0.000107780, 564, 0.000003216, 18457, 1097, 34,  0.000065776,  0.000118169
2017-03-21 07:29:17.036912, slv, 42010afffe840004(unknown)/1,  0.000108277, -0.000023176,  0.000097741,  0.000065776, 1096.233533203, D, 0.000107780, 564, 0.000003216, 18457, 1097, 34,  0.000065776,  0.000097741
2017-03-21 07:29:17.654139, slv, 42010afffe840004(unknown)/1,  0.000108277, -0.000000698,  0.000097741,  0.000149932, 1096.233533203, S, 0.000107780, 564, 0.000003216, 18457, 1097, 34,  0.000149932,  0.000097741
2017-03-21 07:29:18.006084, slv, 42010afffe840004(unknown)/1,  0.000108201, -0.000000698,  0.000100320,  0.000149932, 1095.535533203, D, 0.000107780, 564, 0.000003216, 18457, 1097, 34,  0.000149932,  0.000100320
2017-03-21 07:29:18.654084, slv, 42010afffe840004(unknown)/1,  0.000108201,  0.000002533,  0.000100320,  0.000071612, 1095.535533203, S, 0.000107780, 564, 0.000003216, 18457, 1097, 34,  0.000071612,  0.000100320
2017-03-21 07:29:19.479047, slv, 42010afffe840004(unknown)/1,  0.000108171,  0.000002533,  0.000103341,  0.000071612, 1098.068533203, D, 0.000107780, 564, 0.000003216, 18457, 1097, 34,  0.000071612,  0.000103341
2017-03-21 07:29:19.654096, slv, 42010afffe840004(unknown)/1,  0.000108171, -0.000022371,  0.000103341,  0.000100016, 1098.068533203, S, 0.000107780, 564, 0.000003216, 18457, 1097, 34,  0.000100016,  0.000103341
2017-03-21 07:29:19.865705, slv, 42010afffe840004(unknown)/1,  0.000107949, -0.000022371,  0.000100886,  0.000100016, 1075.697533203, D, 0.000107780, 564, 0.000003216, 18457, 1097, 34,  0.000100016,  0.000100886
2017-03-21 07:29:20.654113, slv, 42010afffe840004(unknown)/1,  0.000107949, -0.000018798,  0.000100886,  0.000078507, 1075.697533203, S, 0.000107780, 564, 0.000003216, 18457, 1097, 34,  0.000078507,  0.000100886
2017-03-21 07:29:21.619903, slv, 42010afffe840004(unknown)/1,  0.000107749, -0.000018798,  0.000101239,  0.000078507, 1056.899533203, D, 0.000107780, 564, 0.000003216, 18457, 1097, 34,  0.000078507,  0.000101239
2017-03-21 07:29:21.654104, slv, 42010afffe840004(unknown)/1,  0.000107749, -0.000012389,  0.000101239,  0.000112414, 1056.899533203, S, 0.000107780, 564, 0.000003216, 18457, 1097, 34,  0.000112414,  0.000101239
2017-03-21 07:29:22.654107, slv, 42010afffe840004(unknown)/1,  0.000107749, -0.000015574,  0.000101239,  0.000071937, 1044.510533203, S, 0.000107780, 564, 0.000003216, 18457, 1097, 34,  0.000071937,  0.000101239
2017-03-21 07:29:23.339430, slv, 42010afffe840004(unknown)/1,  0.000107482, -0.000015574,  0.000110944,  0.000071937, 1028.936533203, D, 0.000107780, 564, 0.000003216, 18457, 1097, 34,  0.000071937,  0.000110944
2017-03-21 07:29:23.654092, slv, 42010afffe840004(unknown)/1,  0.000107482, -0.000003936,  0.000110944,  0.000135422, 1028.936533203, S, 0.000107780, 564, 0.000003216, 18457, 1097, 34,  0.000135422,  0.000110944
2017-03-21 07:29:24.495807, slv, 42010afffe840004(unknown)/1,  0.000107449, -0.000003936,  0.000103117,  0.000135422, 1025.000533203, D, 0.000107780, 564, 0.000003216, 18457, 1097, 34,  0.000135422,  0.000103117
2017-03-21 07:29:24.654131, slv, 42010afffe840004(unknown)/1,  0.000107449,  0.000028071,  0.000103117,  0.000135651, 1025.000533203, S, 0.000107780, 564, 0.000003216, 18457, 1097, 34,  0.000135651,  0.000103117
2017-03-21 07:29:25.225840, slv, 42010afffe840004(unknown)/1,  0.000107658,  0.000028071,  0.000109071,  0.000135651, 1053.071533203, D, 0.000107780, 564, 0.000003216, 18457, 1097, 34,  0.000135651,  0.000109071
2017-03-21 07:29:25.654120, slv, 42010afffe840004(unknown)/1,  0.000107658,  0.000026484,  0.000109071,  0.000132425, 1053.071533203, S, 0.000107780, 564, 0.000003216, 18457, 1097, 34,  0.000132425,  0.000109071
2017-03-21 07:29:26.054028, slv, 42010afffe840004(unknown)/1,  0.000107812,  0.000026484,  0.000092999,  0.000132425, 1079.555533203, D, 0.000107780, 564, 0.000003216, 18457, 1097, 34,  0.000132425,  0.000092999
2017-03-21 07:29:26.346316, slv, 42010afffe840004(unknown)/1,  0.000107924,  0.000026484,  0.000101981,  0.000132425, 1079.555533203, D, 0.000107780, 564, 0.000003216, 18457, 1097, 34,  0.000132425,  0.000101981
2017-03-21 07:29:26.648327, slv, 42010afffe840004(unknown)/1,  0.000108105,  0.000026484,  0.000111177,  0.000132425, 1079.555533203, D, 0.000107780, 564, 0.000003216, 18457, 1097, 34,  0.000132425,  0.000111177
2017-03-21 07:29:26.654016, slv, 42010afffe840004(unknown)/1,  0.000108105, -0.000010083,  0.000111177,  0.000063172, 1079.555533203, S, 0.000107780, 564, 0.000003216, 18457, 1097, 34,  0.000063172,  0.000111177
2017-03-21 07:29:27.109156, slv, 42010afffe840004(unknown)/1,  0.000107998, -0.000010083,  0.000098141,  0.000063172, 1069.472533203, D, 0.000107780, 564, 0.000003216, 18457, 1097, 34,  0.000063172,  0.000098141
2017-03-21 07:29:27.654111, slv, 42010afffe840004(unknown)/1,  0.000107998, -0.000000319,  0.000098141,  0.000152293, 1069.472533203, S, 0.000107780, 564, 0.000003216, 18457, 1097, 34,  0.000152293,  0.000098141
2017-03-21 07:29:28.268901, slv, 42010afffe840004(unknown)/1,  0.000107953, -0.000000319,  0.000106898,  0.000152293, 1069.153533203, D, 0.000107780, 564, 0.000003216, 18457, 1097, 34,  0.000152293,  0.000106898
2017-03-21 07:29:28.402928, slv, 42010afffe840004(unknown)/1,  0.000108305, -0.000000319,  0.000110555,  0.000152293, 1069.153533203, D, 0.000107780, 564, 0.000003216, 18457, 1097, 34,  0.000152293,  0.000110555
2017-03-21 07:29:28.654110, slv, 42010afffe840004(unknown)/1,  0.000108305,  0.000007391,  0.000110555,  0.000078793, 1069.153533203, S, 0.000107780, 564, 0.000003216, 18457, 1097, 34,  0.000078793,  0.000110555
2017-03-21 07:29:29.604755, slv, 42010afffe840004(unknown)/1,  0.000108327,  0.000007391,  0.000097209,  0.000078793, 1076.544533203, D, 0.000107780, 564, 0.000003216, 18457, 1097, 34,  0.000078793,  0.000097209
2017-03-21 07:29:29.654090, slv, 42010afffe840004(unknown)/1,  0.000108327, -0.000017395,  0.000097209,  0.000103049, 1076.544533203, S, 0.000107780, 564, 0.000003216, 18457, 1097, 34,  0.000103049,  0.000097209
2017-03-21 07:29:30.560854, slv, 42010afffe840004(unknown)/1,  0.000108105, -0.000017395,  0.000097426,  0.000103049, 1059.149533203, D, 0.000107780, 564, 0.000003216, 18457, 1097, 34,  0.000103049,  0.000097426
2017-03-21 07:29:30.654093, slv, 42010afffe840004(unknown)/1,  0.000108105, -0.000007148,  0.000097426,  0.000099086, 1059.149533203, S, 0.000107780, 564, 0.000003216, 18457, 1097, 34,  0.000099086,  0.000097426
2017-03-21 07:29:31.622556, slv, 42010afffe840004(unknown)/1,  0.000107943, -0.000007148,  0.000091391,  0.000099086, 1052.001533203, D, 0.000107780, 564, 0.000003216, 18457, 1097, 34,  0.000099086,  0.000091391
2017-03-21 07:29:31.654101, slv, 42010afffe840004(unknown)/1,  0.000107943,  0.000012283,  0.000091391,  0.000141528, 1052.001533203, S, 0.000107780, 564, 0.000003216, 18457, 1097, 34,  0.000141528,  0.000091391
2017-03-21 07:29:32.654100, slv, 42010afffe840004(unknown)/1,  0.000107943,  0.000008296,  0.000091391,  0.000090950, 1064.284533203, S, 0.000107780, 564, 0.000003216, 18457, 1097, 34,  0.000090950,  0.000091391
2017-03-21 07:29:33.373197, slv, 42010afffe840004(unknown)/1,  0.000107817,  0.000008296,  0.000118153,  0.000090950, 1072.580533203, D, 0.000107780, 564, 0.000003216, 18457, 1097, 34,  0.000090950,  0.000118153
2017-03-21 07:29:33.654106, slv, 42010afffe840004(unknown)/1,  0.000107817, -0.000004646,  0.000118153,  0.000115517, 1072.580533203, S, 0.000107780, 564, 0.000003216, 18457, 1097, 34,  0.000115517,  0.000118153
2017-03-21 07:29:34.654104, slv, 42010afffe840004(unknown)/1,  0.000107817, -0.000005193,  0.000118153,  0.000089730, 1067.934533203, S, 0.000107780, 564, 0.000003216, 18457, 1097, 34,  0.000089730,  0.000118153
2017-03-21 07:29:35.136030, slv, 42010afffe840004(unknown)/1,  0.000107660, -0.000005193,  0.000092124,  0.000089730, 1062.741533203, D, 0.000107780, 564, 0.000003216, 18457, 1097, 34,  0.000089730,  0.000092124
2017-03-21 07:29:35.654111, slv, 42010afffe840004(unknown)/1,  0.000107660,  0.000011947,  0.000092124,  0.000149641, 1062.741533203, S, 0.000107780, 564, 0.000003216, 18457, 1097, 34,  0.000149641,  0.000092124
2017-03-21 07:29:36.176912, slv, 42010afffe840004(unknown)/1,  0.000107780,  0.000011947,  0.000129935,  0.000149641, 1074.688533203, D, 0.000107780, 564, 0.000003216, 18457, 1097, 34,  0.000149641,  0.000129935
2017-03-21 07:29:36.654130, slv, 42010afffe840004(unknown)/1,  0.000107780,  0.000038735,  0.000129935,  0.000143270, 1074.688533203, S, 0.000107780, 564, 0.000003216, 18457, 1097, 34,  0.000143270,  0.000129935
2017-03-21 07:29:37.289881, slv, 42010afffe840004(unknown)/1,  0.000108225,  0.000038735,  0.000122154,  0.000143270, 1113.423533203, D, 0.000107780, 564, 0.000003216, 18457, 1097, 34,  0.000143270,  0.000122154
2017-03-21 07:29:37.608110, slv, 42010afffe840004(unknown)/1,  0.000108516,  0.000038735,  0.000098731,  0.000143270, 1113.423533203, D, 0.000107780, 564, 0.000003216, 18457, 1097, 34,  0.000143270,  0.000098731
2017-03-21 07:29:37.654067, slv, 42010afffe840004(unknown)/1,  0.000108516,  0.000007040,  0.000098731,  0.000087105, 1113.423533203, S, 0.000107780, 564, 0.000003216, 18457, 1097, 34,  0.000087105,  0.000098731
2017-03-21 07:29:38.654114, slv, 42010afffe840004(unknown)/1,  0.000108516, -0.000000969,  0.000098731,  0.000127989, 1120.463533203, S, 0.000107780, 564, 0.000003216, 18457, 1097, 34,  0.000127989,  0.000098731
2017-03-21 07:29:39.550414, slv, 42010afffe840004(unknown)/1,  0.000108660, -0.000000969,  0.000101061,  0.000127989, 1119.494533203, D, 0.000108138, 373, 0.000000291, 14738, 1080, 27,  0.000127989,  0.000101061
2017-03-21 07:29:39.654081, slv, 42010afffe840004(unknown)/1,  0.000108660,  0.000004380,  0.000101061,  0.000097947, 1119.494533203, S, 0.000108138, 373, 0.000000291, 14738, 1080, 27,  0.000097947,  0.000101061
2017-03-21 07:29:39.811351, slv, 42010afffe840004(unknown)/1,  0.000108626,  0.000004380,  0.000098963,  0.000097947, 1123.874533203, D, 0.000108138, 373, 0.000000291, 14738, 1080, 27,  0.000097947,  0.000098963
2017-03-21 07:29:39.956742, slv, 42010afffe840004(unknown)/1,  0.000108554,  0.000004380,  0.000121111,  0.000097947, 1123.874533203, D, 0.000108138, 373, 0.000000291, 14738, 1080, 27,  0.000097947,  0.000121111
2017-03-21 07:29:40.408705, slv, 42010afffe840004(unknown)/1,  0.000108602,  0.000004380,  0.000129413,  0.000097947, 1123.874533203, D, 0.000108138, 373, 0.000000291, 14738, 1080, 27,  0.000097947,  0.000129413
2017-03-21 07:29:40.654097, slv, 42010afffe840004(unknown)/1,  0.000108602, -0.000008651,  0.000129413,  0.000102011, 1123.874533203, S, 0.000108138, 373, 0.000000291, 14738, 1080, 27,  0.000102011,  0.000129413
2017-03-21 07:29:40.908101, slv, 42010afffe840004(unknown)/1,  0.000108627, -0.000008651,  0.000111362,  0.000102011, 1115.223533203, D, 0.000108138, 373, 0.000000291, 14738, 1080, 27,  0.000102011,  0.000111362
2017-03-21 07:29:41.654118, slv, 42010afffe840004(unknown)/1,  0.000108627,  0.000008109,  0.000111362,  0.000131435, 1115.223533203, S, 0.000108138, 373, 0.000000291, 14738, 1080, 27,  0.000131435,  0.000111362
2017-03-21 07:29:42.182690, slv, 42010afffe840004(unknown)/1,  0.000108712,  0.000008109,  0.000111373,  0.000131435, 1123.332533203, D, 0.000108138, 373, 0.000000291, 14738, 1080, 27,  0.000131435,  0.000111373
2017-03-21 07:29:42.654093, slv, 42010afffe840004(unknown)/1,  0.000108712,  0.000005734,  0.000111373,  0.000097371, 1123.332533203, S, 0.000108138, 373, 0.000000291, 14738, 1080, 27,  0.000097371,  0.000111373
2017-03-21 07:29:43.150022, slv, 42010afffe840004(unknown)/1,  0.000108796,  0.000005734,  0.000116256,  0.000097371, 1129.066533203, D, 0.000108138, 373, 0.000000291, 14738, 1080, 27,  0.000097371,  0.000116256
2017-03-21 07:29:43.654090, slv, 42010afffe840004(unknown)/1,  0.000108796,  0.000003201,  0.000116256,  0.000126539, 1129.066533203, S, 0.000108138, 373, 0.000000291, 14738, 1080, 27,  0.000126539,  0.000116256
2017-03-21 07:29:44.654072, slv, 42010afffe840004(unknown)/1,  0.000108796, -0.000010140,  0.000116256,  0.000070773, 1132.267533203, S, 0.000108138, 373, 0.000000291, 14738, 1080, 27,  0.000070773,  0.000116256
2017-03-21 07:29:45.024239, slv, 42010afffe840004(unknown)/1,  0.000108596, -0.000010140,  0.000099537,  0.000070773, 1122.127533203, D, 0.000108138, 373, 0.000000291, 14738, 1080, 27,  0.000070773,  0.000099537
2017-03-21 07:29:45.654112, slv, 42010afffe840004(unknown)/1,  0.000108596,  0.000002844,  0.000099537,  0.000152306, 1122.127533203, S, 0.000108138, 373, 0.000000291, 14738, 1080, 27,  0.000152306,  0.000099537
2017-03-21 07:29:45.902005, slv, 42010afffe840004(unknown)/1,  0.000108530,  0.000002844,  0.000094911,  0.000152306, 1124.971533203, D, 0.000108138, 373, 0.000000291, 14738, 1080, 27,  0.000152306,  0.000094911
2017-03-21 07:29:46.654075, slv, 42010afffe840004(unknown)/1,  0.000108530,  0.000007154,  0.000094911,  0.000079128, 1124.971533203, S, 0.000108138, 373, 0.000000291, 14738, 1080, 27,  0.000079128,  0.000094911
2017-03-21 07:29:47.164406, slv, 42010afffe840004(unknown)/1,  0.000108480,  0.000007154,  0.000094916,  0.000079128, 1132.125533203, D, 0.000108138, 373, 0.000000291, 14738, 1080, 27,  0.000079128,  0.000094916
2017-03-21 07:29:47.654120, slv, 42010afffe840004(unknown)/1,  0.000108480,  0.000004955,  0.000094916,  0.000147792, 1132.125533203, S, 0.000108138, 373, 0.000000291, 14738, 1080, 27,  0.000147792,  0.000094916
2017-03-21 07:29:48.007696, slv, 42010afffe840004(unknown)/1,  0.000108536,  0.000004955,  0.000126420,  0.000147792, 1137.080533203, D, 0.000108138, 373, 0.000000291, 14738, 1080, 27,  0.000147792,  0.000126420
2017-03-21 07:29:48.358249, slv, 42010afffe840004(unknown)/1,  0.000108875,  0.000004955,  0.000098914,  0.000147792, 1137.080533203, D, 0.000108138, 373, 0.000000291, 14738, 1080, 27,  0.000147792,  0.000098914
2017-03-21 07:29:48.654100, slv, 42010afffe840004(unknown)/1,  0.000108875,  0.000009610,  0.000098914,  0.000088783, 1137.080533203, S, 0.000108138, 373, 0.000000291, 14738, 1080, 27,  0.000088783,  0.000098914
2017-03-21 07:29:49.654069, slv, 42010afffe840004(unknown)/1,  0.000108875, -0.000017673,  0.000098914,  0.000093620, 1146.690533203, S, 0.000108138, 373, 0.000000291, 14738, 1080, 27,  0.000093620,  0.000098914
2017-03-21 07:29:50.007301, slv, 42010afffe840004(unknown)/1,  0.000109041, -0.000017673,  0.000137655,  0.000093620, 1129.017533203, D, 0.000108138, 373, 0.000000291, 14738, 1080, 27,  0.000093620,  0.000137655
2017-03-21 07:29:50.604561, slv, 42010afffe840004(unknown)/1,  0.000109107, -0.000017673,  0.000128129,  0.000093620, 1129.017533203, D, 0.000108138, 373, 0.000000291, 14738, 1080, 27,  0.000093620,  0.000128129
2017-03-21 07:29:50.654073, slv, 42010afffe840004(unknown)/1,  0.000109107, -0.000015905,  0.000128129,  0.000092550, 1129.017533203, S, 0.000108138, 373, 0.000000291, 14738, 1080, 27,  0.000092550,  0.000128129
2017-03-21 07:29:50.674556, slv, 42010afffe840004(unknown)/1,  0.000109015, -0.000015905,  0.000098465,  0.000092550, 1113.112533203, D, 0.000108138, 373, 0.000000291, 14738, 1080, 27,  0.000092550,  0.000098465
2017-03-21 07:29:51.479810, slv, 42010afffe840004(unknown)/1,  0.000108785, -0.000015905,  0.000093649,  0.000092550, 1113.112533203, D, 0.000108138, 373, 0.000000291, 14738, 1080, 27,  0.000092550,  0.000093649
2017-03-21 07:29:51.654131, slv, 42010afffe840004(unknown)/1,  0.000108785, -0.000012250,  0.000093649,  0.000100841, 1113.112533203, S, 0.000108138, 373, 0.000000291, 14738, 1080, 27,  0.000100841,  0.000093649
2017-03-21 07:29:52.654091, slv, 42010afffe840004(unknown)/1,  0.000108785, -0.000021584,  0.000093649,  0.000073560, 1100.862533203, S, 0.000108138, 373, 0.000000291, 14738, 1080, 27,  0.000073560,  0.000093649
2017-03-21 07:29:52.806985, slv, 42010afffe840004(unknown)/1,  0.000108519, -0.000021584,  0.000107329,  0.000073560, 1079.278533203, D, 0.000108138, 373, 0.000000291, 14738, 1080, 27,  0.000073560,  0.000107329
2017-03-21 07:29:53.654094, slv, 42010afffe840004(unknown)/1,  0.000108519, -0.000020556,  0.000107329,  0.000102630, 1079.278533203, S, 0.000108138, 373, 0.000000291, 14738, 1080, 27,  0.000102630,  0.000107329
2017-03-21 07:29:53.705030, slv, 42010afffe840004(unknown)/1,  0.000108362, -0.000020556,  0.000110356,  0.000102630, 1058.722533203, D, 0.000108138, 373, 0.000000291, 14738, 1080, 27,  0.000102630,  0.000110356
2017-03-21 07:29:54.654093, slv, 42010afffe840004(unknown)/1,  0.000108362, -0.000020508,  0.000110356,  0.000073234, 1058.722533203, S, 0.000108138, 373, 0.000000291, 14738, 1080, 27,  0.000073234,  0.000110356
2017-03-21 07:29:54.802478, slv, 42010afffe840004(unknown)/1,  0.000108196, -0.000020508,  0.000104620,  0.000073234, 1038.214533203, D, 0.000108138, 373, 0.000000291, 14738, 1080, 27,  0.000073234,  0.000104620
2017-03-21 07:29:55.654090, slv, 42010afffe840004(unknown)/1,  0.000108196, -0.000020577,  0.000104620,  0.000102170, 1038.214533203, S, 0.000108138, 373, 0.000000291, 14738, 1080, 27,  0.000102170,  0.000104620
2017-03-21 07:29:56.431488, slv, 42010afffe840004(unknown)/1,  0.000107981, -0.000020577,  0.000097732,  0.000102170, 1017.637533203, D, 0.000108138, 373, 0.000000291, 14738, 1080, 27,  0.000102170,  0.000097732
2017-03-21 07:29:56.654113, slv, 42010afffe840004(unknown)/1,  0.000107981, -0.000014638,  0.000097732,  0.000084730, 1017.637533203, S, 0.000108138, 373, 0.000000291, 14738, 1080, 27,  0.000084730,  0.000097732
2017-03-21 07:29:57.654120, slv, 42010afffe840004(unknown)/1,  0.000107981,  0.000001128,  0.000097732,  0.000133488, 1002.999533203, S, 0.000108138, 373, 0.000000291, 14738, 1080, 27,  0.000133488,  0.000097732
2017-03-21 07:29:57.790285, slv, 42010afffe840004(unknown)/1,  0.000107951,  0.000001128,  0.000090894,  0.000133488, 1004.127533203, D, 0.000108138, 373, 0.000000291, 14738, 1080, 27,  0.000133488,  0.000090894
2017-03-21 07:29:58.047342, slv, 42010afffe840004(unknown)/1,  0.000108004,  0.000001128,  0.000087382,  0.000133488, 1004.127533203, D, 0.000108138, 373, 0.000000291, 14738, 1080, 27,  0.000133488,  0.000087382
2017-03-21 07:29:58.654114, slv, 42010afffe840004(unknown)/1,  0.000108004,  0.000020181,  0.000087382,  0.000122860, 1004.127533203, S, 0.000108138, 373, 0.000000291, 14738, 1080, 27,  0.000122860,  0.000087382
2017-03-21 07:29:59.654105, slv, 42010afffe840004(unknown)/1,  0.000108004,  0.000023229,  0.000087382,  0.000139607, 1024.308533203, S, 0.000108138, 373, 0.000000291, 14738, 1080, 27,  0.000139607,  0.000087382
2017-03-21 07:29:59.810230, slv, 42010afffe840004(unknown)/1,  0.000108102,  0.000023229,  0.000096716,  0.000139607, 1047.537533203, D, 0.000108138, 373, 0.000000291, 14738, 1080, 27,  0.000139607,  0.000096716
2017-03-21 07:30:00.370699, slv, 42010afffe840004(unknown)/1,  0.000108271,  0.000023229,  0.000099803,  0.000139607, 1047.537533203, D, 0.000108138, 373, 0.000000291, 14738, 1080, 27,  0.000139607,  0.000099803
2017-03-21 07:30:00.654130, slv, 42010afffe840004(unknown)/1,  0.000108271,  0.000021736,  0.000099803,  0.000120141, 1047.537533203, S, 0.000108138, 373, 0.000000291, 14738, 1080, 27,  0.000120141,  0.000099803
2017-03-21 07:30:01.583695, slv, 42010afffe840004(unknown)/1,  0.000108388,  0.000021736,  0.000103440,  0.000120141, 1069.273533203, D, 0.000108138, 373, 0.000000291, 14738, 1080, 27,  0.000120141,  0.000103440
2017-03-21 07:30:01.654121, slv, 42010afffe840004(unknown)/1,  0.000108388,  0.000011915,  0.000103440,  0.000120348, 1069.273533203, S, 0.000108138, 373, 0.000000291, 14738, 1080, 27,  0.000120348,  0.000103440
2017-03-21 07:30:02.408244, slv, 42010afffe840004(unknown)/1,  0.000108404,  0.000011915,  0.000093843,  0.000120348, 1081.188533203, D, 0.000108138, 373, 0.000000291, 14738, 1080, 27,  0.000120348,  0.000093843
2017-03-21 07:30:02.654118, slv, 42010afffe840004(unknown)/1,  0.000108404, -0.000011392,  0.000093843,  0.000073660, 1081.188533203, S, 0.000108138, 373, 0.000000291, 14738, 1080, 27,  0.000073660,  0.000093843
2017-03-21 07:30:02.719177, slv, 42010afffe840004(unknown)/1,  0.000108191, -0.000011392,  0.000091315,  0.000073660, 1069.796533203, D, 0.000108138, 373, 0.000000291, 14738, 1080, 27,  0.000073660,  0.000091315
2017-03-21 07:30:03.654104, slv, 42010afffe840004(unknown)/1,  0.000108191, -0.000013274,  0.000091315,  0.000116387, 1069.796533203, S, 0.000108138, 373, 0.000000291, 14738, 1080, 27,  0.000116387,  0.000091315
2017-03-21 07:30:03.695015, slv, 42010afffe840004(unknown)/1,  0.000107965, -0.000013274,  0.000093536,  0.000116387, 1056.522533203, D, 0.000108138, 373, 0.000000291, 14738, 1080, 27,  0.000116387,  0.000093536
2017-03-21 07:30:04.654091, slv, 42010afffe840004(unknown)/1,  0.000107965, -0.000010726,  0.000093536,  0.000078316, 1056.522533203, S, 0.000108138, 373, 0.000000291, 14738, 1080, 27,  0.000078316,  0.000093536
2017-03-21 07:30:05.560218, slv, 42010afffe840004(unknown)/1,  0.000107783, -0.000010726,  0.000096943,  0.000078316, 1045.796533203, D, 0.000108138, 373, 0.000000291, 14738, 1080, 27,  0.000078316,  0.000096943
2017-03-21 07:30:05.654180, slv, 42010afffe840004(unknown)/1,  0.000107783,  0.000001171,  0.000096943,  0.000139774, 1045.796533203, S, 0.000108138, 373, 0.000000291, 14738, 1080, 27,  0.000139774,  0.000096943
2017-03-21 07:30:06.654092, slv, 42010afffe840004(unknown)/1,  0.000107783,  0.000014684,  0.000096943,  0.000105160, 1046.967533203, S, 0.000108138, 373, 0.000000291, 14738, 1080, 27,  0.000105160,  0.000096943
2017-03-21 07:30:06.984062, slv, 42010afffe840004(unknown)/1,  0.000107536,  0.000014684,  0.000087516,  0.000105160, 1061.651533203, D, 0.000108138, 373, 0.000000291, 14738, 1080, 27,  0.000105160,  0.000087516
2017-03-21 07:30:07.654114, slv, 42010afffe840004(unknown)/1,  0.000107536,  0.000005281,  0.000087516,  0.000120720, 1061.651533203, S, 0.000108138, 373, 0.000000291, 14738, 1080, 27,  0.000120720,  0.000087516
2017-03-21 07:30:08.277981, slv, 42010afffe840004(unknown)/1,  0.000107490,  0.000005281,  0.000104996,  0.000120720, 1066.932533203, D, 0.000108138, 373, 0.000000291, 14738, 1080, 27,  0.000120720,  0.000104996
2017-03-21 07:30:08.654130, slv, 42010afffe840004(unknown)/1,  0.000107490,  0.000007905,  0.000104996,  0.000110116, 1066.932533203, S, 0.000108138, 373, 0.000000291, 14738, 1080, 27,  0.000110116,  0.000104996
2017-03-21 07:30:09.654124, slv, 42010afffe840004(unknown)/1,  0.000107490, -0.000001966,  0.000104996,  0.000100931, 1074.837533203, S, 0.000108409, 413, -0.000001489, 13606, 1083, 43,  0.000100931,  0.000104996
2017-03-21 07:30:10.085391, slv, 42010afffe840004(unknown)/1,  0.000107486, -0.000001966,  0.000102372,  0.000100931, 1072.871533203, D, 0.000108409, 413, -0.000001489, 13606, 1083, 43,  0.000100931,  0.000102372
2017-03-21 07:30:10.654096, slv, 42010afffe840004(unknown)/1,  0.000107486, -0.000009201,  0.000102372,  0.000095641, 1072.871533203, S, 0.000108409, 413, -0.000001489, 13606, 1083, 43,  0.000095641,  0.000102372
2017-03-21 07:30:11.654095, slv, 42010afffe840004(unknown)/1,  0.000107486, -0.000007721,  0.000102372,  0.000103887, 1063.670533203, S, 0.000108409, 413, -0.000001489, 13606, 1083, 43,  0.000103887,  0.000102372
2017-03-21 07:30:11.770053, slv, 42010afffe840004(unknown)/1,  0.000107401, -0.000007721,  0.000101062,  0.000103887, 1055.949533203, D, 0.000108409, 413, -0.000001489, 13606, 1083, 43,  0.000103887,  0.000101062
2017-03-21 07:30:12.654080, slv, 42010afffe840004(unknown)/1,  0.000107401, -0.000019314,  0.000101062,  0.000072370, 1055.949533203, S, 0.000108409, 413, -0.000001489, 13606, 1083, 43,  0.000072370,  0.000101062
2017-03-21 07:30:13.209241, slv, 42010afffe840004(unknown)/1,  0.000107229, -0.000019314,  0.000108149,  0.000072370, 1036.635533203, D, 0.000108409, 413, -0.000001489, 13606, 1083, 43,  0.000072370,  0.000108149
2017-03-21 07:30:13.468411, slv, 42010afffe840004(unknown)/1,  0.000106929, -0.000019314,  0.000099153,  0.000072370, 1036.635533203, D, 0.000108409, 413, -0.000001489, 13606, 1083, 43,  0.000072370,  0.000099153
2017-03-21 07:30:13.652357, slv, 42010afffe840004(unknown)/1,  0.000106668, -0.000019314,  0.000116923,  0.000072370, 1036.635533203, D, 0.000108409, 413, -0.000001489, 13606, 1083, 43,  0.000072370,  0.000116923
2017-03-21 07:30:13.654001, slv, 42010afffe840004(unknown)/1,  0.000106668, -0.000029145,  0.000116923,  0.000083407, 1036.635533203, S, 0.000108409, 413, -0.000001489, 13606, 1083, 43,  0.000083407,  0.000116923
2017-03-21 07:30:14.365945, slv, 42010afffe840004(unknown)/1,  0.000106387, -0.000029145,  0.000081922,  0.000083407, 1007.490533203, D, 0.000108409, 413, -0.000001489, 13606, 1083, 43,  0.000083407,  0.000081922
2017-03-21 07:30:14.654099, slv, 42010afffe840004(unknown)/1,  0.000106387, -0.000020749,  0.000081922,  0.000088149, 1007.490533203, S, 0.000108409, 413, -0.000001489, 13606, 1083, 43,  0.000088149,  0.000081922
2017-03-21 07:30:15.592496, slv, 42010afffe840004(unknown)/1,  0.000106109, -0.000020749,  0.000100960,  0.000088149, 986.741533203, D, 0.000108409, 413, -0.000001489, 13606, 1083, 43,  0.000088149,  0.000100960
2017-03-21 07:30:15.650422, slv, 42010afffe840004(unknown)/1,  0.000105921, -0.000020749,  0.000099068,  0.000088149, 986.741533203, D, 0.000108409, 413, -0.000001489, 13606, 1083, 43,  0.000088149,  0.000099068
2017-03-21 07:30:15.654009, slv, 42010afffe840004(unknown)/1,  0.000105921, -0.000020013,  0.000099068,  0.000084133, 986.741533203, S, 0.000108409, 413, -0.000001489, 13606, 1083, 43,  0.000084133,  0.000099068
2017-03-21 07:30:16.654197, slv, 42010afffe840004(unknown)/1,  0.000105921,  0.000030541,  0.000099068,  0.000188792, 966.728533203, S, 0.000108409, 413, -0.000001489, 13606, 1083, 43,  0.000188792,  0.000099068
2017-03-21 07:30:17.241687, slv, 42010afffe840004(unknown)/1,  0.000106131,  0.000030541,  0.000101552,  0.000188792, 997.269533203, D, 0.000108409, 413, -0.000001489, 13606, 1083, 43,  0.000188792,  0.000101552
2017-03-21 07:30:17.654140, slv, 42010afffe840004(unknown)/1,  0.000106131,  0.000053691,  0.000101552,  0.000130643, 997.269533203, S, 0.000108409, 413, -0.000001489, 13606, 1083, 43,  0.000130643,  0.000101552
2017-03-21 07:30:17.730444, slv, 42010afffe840004(unknown)/1,  0.000106443,  0.000053691,  0.000083449,  0.000130643, 1050.960533203, D, 0.000108409, 413, -0.000001489, 13606, 1083, 43,  0.000130643,  0.000083449
2017-03-21 07:30:18.631447, slv, 42010afffe840004(unknown)/1,  0.000106423,  0.000053691,  0.000075921,  0.000130643, 1050.960533203, D, 0.000108409, 413, -0.000001489, 13606, 1083, 43,  0.000130643,  0.000075921
2017-03-21 07:30:18.654120, slv, 42010afffe840004(unknown)/1,  0.000106423,  0.000016321,  0.000075921,  0.000114553, 1050.960533203, S, 0.000108409, 413, -0.000001489, 13606, 1083, 43,  0.000114553,  0.000075921
2017-03-21 07:30:19.654117, slv, 42010afffe840004(unknown)/1,  0.000106423,  0.000027783,  0.000075921,  0.000153859, 1067.281533203, S, 0.000108409, 413, -0.000001489, 13606, 1083, 43,  0.000153859,  0.000075921
2017-03-21 07:30:20.573329, slv, 42010afffe840004(unknown)/1,  0.000106638,  0.000027783,  0.000120211,  0.000153859, 1095.064533203, D, 0.000108409, 413, -0.000001489, 13606, 1083, 43,  0.000153859,  0.000120211
2017-03-21 07:30:20.654121, slv, 42010afffe840004(unknown)/1,  0.000106638, -0.000005945,  0.000120211,  0.000047312, 1095.064533203, S, 0.000108409, 413, -0.000001489, 13606, 1083, 43,  0.000047312,  0.000120211
2017-03-21 07:30:20.710936, slv, 42010afffe840004(unknown)/1,  0.000106645, -0.000005945,  0.000107081,  0.000047312, 1089.119533203, D, 0.000108409, 413, -0.000001489, 13606, 1083, 43,  0.000047312,  0.000107081
2017-03-21 07:30:21.654162, slv, 42010afffe840004(unknown)/1,  0.000106645, -0.000021610,  0.000107081,  0.000122752, 1089.119533203, S, 0.000108409, 413, -0.000001489, 13606, 1083, 43,  0.000122752,  0.000107081
2017-03-21 07:30:22.209112, slv, 42010afffe840004(unknown)/1,  0.000106572, -0.000021610,  0.000130728,  0.000122752, 1067.509533203, D, 0.000108409, 413, -0.000001489, 13606, 1083, 43,  0.000122752,  0.000130728
2017-03-21 07:30:22.220762, slv, 42010afffe840004(unknown)/1,  0.000106777, -0.000021610,  0.000102487,  0.000122752, 1067.509533203, D, 0.000108409, 413, -0.000001489, 13606, 1083, 43,  0.000122752,  0.000102487
2017-03-21 07:30:22.654089, slv, 42010afffe840004(unknown)/1,  0.000106777, -0.000010804,  0.000102487,  0.000069062, 1067.509533203, S, 0.000108409, 413, -0.000001489, 13606, 1083, 43,  0.000069062,  0.000102487
2017-03-21 07:30:23.163474, slv, 42010afffe840004(unknown)/1,  0.000106726, -0.000010804,  0.000119650,  0.000069062, 1056.705533203, D, 0.000108409, 413, -0.000001489, 13606, 1083, 43,  0.000069062,  0.000119650
2017-03-21 07:30:23.654101, slv, 42010afffe840004(unknown)/1,  0.000106726, -0.000025835,  0.000119650,  0.000092770, 1056.705533203, S, 0.000108409, 413, -0.000001489, 13606, 1083, 43,  0.000092770,  0.000119650
2017-03-21 07:30:23.988766, slv, 42010afffe840004(unknown)/1,  0.000106580, -0.000025835,  0.000107981,  0.000092770, 1030.870533203, D, 0.000108409, 413, -0.000001489, 13606, 1083, 43,  0.000092770,  0.000107981
2017-03-21 07:30:24.654101, slv, 42010afffe840004(unknown)/1,  0.000106580, -0.000015021,  0.000107981,  0.000090493, 1030.870533203, S, 0.000108409, 413, -0.000001489, 13606, 1083, 43,  0.000090493,  0.000107981
2017-03-21 07:30:24.898340, slv, 42010afffe840004(unknown)/1,  0.000106431, -0.000015021,  0.000097060,  0.000090493, 1015.849533203, D, 0.000108409, 413, -0.000001489, 13606, 1083, 43,  0.000090493,  0.000097060
2017-03-21 07:30:24.938301, slv, 42010afffe840004(unknown)/1,  0.000106208, -0.000015021,  0.000090501,  0.000090493, 1015.849533203, D, 0.000108409, 413, -0.000001489, 13606, 1083, 43,  0.000090493,  0.000090501
2017-03-21 07:30:25.392477, slv, 42010afffe840004(unknown)/1,  0.000106053, -0.000015021,  0.000113792,  0.000090493, 1015.849533203, D, 0.000108409, 413, -0.000001489, 13606, 1083, 43,  0.000090493,  0.000113792
2017-03-21 07:30:25.654172, slv, 42010afffe840004(unknown)/1,  0.000106053,  0.000001081,  0.000113792,  0.000124302, 1015.849533203, S, 0.000108409, 413, -0.000001489, 13606, 1083, 43,  0.000124302,  0.000113792
2017-03-21 07:30:25.660720, slv, 42010afffe840004(unknown)/1,  0.000105912,  0.000001081,  0.000059502,  0.000124302, 1016.930533203, D, 0.000108409, 413, -0.000001489, 13606, 1083, 43,  0.000124302,  0.000059502
2017-03-21 07:30:25.957638, slv, 42010afffe840004(unknown)/1,  0.000105865,  0.000001081,  0.000103396,  0.000124302, 1016.930533203, D, 0.000108409, 413, -0.000001489, 13606, 1083, 43,  0.000124302,  0.000103396
2017-03-21 07:30:26.174619, slv, 42010afffe840004(unknown)/1,  0.000105999,  0.000001081,  0.000105760,  0.000124302, 1016.930533203, D, 0.000108409, 413, -0.000001489, 13606, 1083, 43,  0.000124302,  0.000105760
2017-03-21 07:30:26.654112, slv, 42010afffe840004(unknown)/1,  0.000105999, -0.000010142,  0.000105760,  0.000067466, 1016.930533203, S, 0.000108409, 413, -0.000001489, 13606, 1083, 43,  0.000067466,  0.000105760
2017-03-21 07:30:27.003263, slv, 42010afffe840004(unknown)/1,  0.000106051, -0.000010142,  0.000139782,  0.000067466, 1006.788533203, D, 0.000108409, 413, -0.000001489, 13606, 1083, 43,  0.000067466,  0.000139782
2017-03-21 07:30:27.654137, slv, 42010afffe840004(unknown)/1,  0.000106051, -0.000020724,  0.000139782,  0.000103134, 1006.788533203, S, 0.000108409, 413, -0.000001489, 13606, 1083, 43,  0.000103134,  0.000139782
2017-03-21 07:30:28.513073, slv, 42010afffe840004(unknown)/1,  0.000106051, -0.000020724,  0.000113734,  0.000103134, 986.064533203, D, 0.000108409, 413, -0.000001489, 13606, 1083, 43,  0.000103134,  0.000113734
2017-03-21 07:30:28.654102, slv, 42010afffe840004(unknown)/1,  0.000106051, -0.000010410,  0.000113734,  0.000088147, 986.064533203, S, 0.000108409, 413, -0.000001489, 13606, 1083, 43,  0.000088147,  0.000113734
2017-03-21 07:30:29.554407, slv, 42010afffe840004(unknown)/1,  0.000105966, -0.000010410,  0.000097395,  0.000088147, 975.654533203, D, 0.000108409, 413, -0.000001489, 13606, 1083, 43,  0.000088147,  0.000097395
2017-03-21 07:30:29.654165, slv, 42010afffe840004(unknown)/1,  0.000105966,  0.000011406,  0.000097395,  0.000146682, 975.654533203, S, 0.000108409, 413, -0.000001489, 13606, 1083, 43,  0.000146682,  0.000097395
2017-03-21 07:30:30.654098, slv, 42010afffe840004(unknown)/1,  0.000105966,  0.000003237,  0.000097395,  0.000071724, 987.060533203, S, 0.000108409, 413, -0.000001489, 13606, 1083, 43,  0.000071724,  0.000097395
2017-03-21 07:30:30.694043, slv, 42010afffe840004(unknown)/1,  0.000105740,  0.000003237,  0.000108615,  0.000071724, 990.297533203, D, 0.000108409, 413, -0.000001489, 13606, 1083, 43,  0.000071724,  0.000108615
2017-03-21 07:30:31.179382, slv, 42010afffe840004(unknown)/1,  0.000105553,  0.000003237,  0.000122961,  0.000071724, 990.297533203, D, 0.000108409, 413, -0.000001489, 13606, 1083, 43,  0.000071724,  0.000122961
2017-03-21 07:30:31.654168, slv, 42010afffe840004(unknown)/1,  0.000105553, -0.000002379,  0.000122961,  0.000135038, 990.297533203, S, 0.000108409, 413, -0.000001489, 13606, 1083, 43,  0.000135038,  0.000122961
2017-03-21 07:30:32.085862, slv, 42010afffe840004(unknown)/1,  0.000105588, -0.000002379,  0.000101332,  0.000135038, 987.918533203, D, 0.000108409, 413, -0.000001489, 13606, 1083, 43,  0.000135038,  0.000101332
2017-03-21 07:30:32.649070, slv, 42010afffe840004(unknown)/1,  0.000105775, -0.000002379,  0.000098744,  0.000135038, 987.918533203, D, 0.000108409, 413, -0.000001489, 13606, 1083, 43,  0.000135038,  0.000098744
2017-03-21 07:30:32.654009, slv, 42010afffe840004(unknown)/1,  0.000105775, -0.000014322,  0.000098744,  0.000047647, 987.918533203, S, 0.000108409, 413, -0.000001489, 13606, 1083, 43,  0.000047647,  0.000098744
2017-03-21 07:30:33.654115, slv, 42010afffe840004(unknown)/1,  0.000105775, -0.000023864,  0.000098744,  0.000116176, 973.596533203, S, 0.000108409, 413, -0.000001489, 13606, 1083, 43,  0.000116176,  0.000098744
2017-03-21 07:30:34.428335, slv, 42010afffe840004(unknown)/1,  0.000105825, -0.000023864,  0.000085887,  0.000116176, 949.732533203, D, 0.000108409, 413, -0.000001489, 13606, 1083, 43,  0.000116176,  0.000085887
2017-03-21 07:30:34.654116, slv, 42010afffe840004(unknown)/1,  0.000105825, -0.000001209,  0.000085887,  0.000093007, 949.732533203, S, 0.000108409, 413, -0.000001489, 13606, 1083, 43,  0.000093007,  0.000085887
2017-03-21 07:30:35.142067, slv, 42010afffe840004(unknown)/1,  0.000105689, -0.000001209,  0.000093349,  0.000093007, 948.523533203, D, 0.000108409, 413, -0.000001489, 13606, 1083, 43,  0.000093007,  0.000093349
2017-03-21 07:30:35.389848, slv, 42010afffe840004(unknown)/1,  0.000105499, -0.000001209,  0.000094677,  0.000093007, 948.523533203, D, 0.000108409, 413, -0.000001489, 13606, 1083, 43,  0.000093007,  0.000094677
2017-03-21 07:30:35.654179, slv, 42010afffe840004(unknown)/1,  0.000105499,  0.000003689,  0.000094677,  0.000125696, 948.523533203, S, 0.000108409, 413, -0.000001489, 13606, 1083, 43,  0.000125696,  0.000094677
2017-03-21 07:30:36.608140, slv, 42010afffe840004(unknown)/1,  0.000105430,  0.000003689,  0.000090987,  0.000125696, 952.212533203, D, 0.000108409, 413, -0.000001489, 13606, 1083, 43,  0.000125696,  0.000090987
2017-03-21 07:30:36.654125, slv, 42010afffe840004(unknown)/1,  0.000105430,  0.000017686,  0.000090987,  0.000120607, 952.212533203, S, 0.000108409, 413, -0.000001489, 13606, 1083, 43,  0.000120607,  0.000090987
2017-03-21 07:30:37.581030, slv, 42010afffe840004(unknown)/1,  0.000105457,  0.000017686,  0.000091460,  0.000120607, 969.898533203, D, 0.000108409, 413, -0.000001489, 13606, 1083, 43,  0.000120607,  0.000091460
2017-03-21 07:30:37.654138, slv, 42010afffe840004(unknown)/1,  0.000105457,  0.000017130,  0.000091460,  0.000124541, 969.898533203, S, 0.000108409, 413, -0.000001489, 13606, 1083, 43,  0.000124541,  0.000091460
2017-03-21 07:30:38.012586, slv, 42010afffe840004(unknown)/1,  0.000105467,  0.000017130,  0.000087892,  0.000124541, 987.028533203, D, 0.000108409, 413, -0.000001489, 13606, 1083, 43,  0.000124541,  0.000087892
2017-03-21 07:30:38.654110, slv, 42010afffe840004(unknown)/1,  0.000105467, -0.000007948,  0.000087892,  0.000070487, 987.028533203, S, 0.000108409, 413, -0.000001489, 13606, 1083, 43,  0.000070487,  0.000087892
2017-03-21 07:30:39.654168, slv, 42010afffe840004(unknown)/1,  0.000105467, -0.000008193,  0.000087892,  0.000124061, 979.080533203, S, 0.000106212, 550, -0.000003192, 19036, 1012, 43,  0.000124061,  0.000087892
2017-03-21 07:30:39.944412, slv, 42010afffe840004(unknown)/1,  0.000105594, -0.000008193,  0.000117968,  0.000124061, 970.887533203, D, 0.000106212, 550, -0.000003192, 19036, 1012, 43,  0.000124061,  0.000117968
2017-03-21 07:30:40.143663, slv, 42010afffe840004(unknown)/1,  0.000105768, -0.000008193,  0.000100703,  0.000124061, 970.887533203, D, 0.000106212, 550, -0.000003192, 19036, 1012, 43,  0.000124061,  0.000100703
2017-03-21 07:30:40.633021, slv, 42010afffe840004(unknown)/1,  0.000105842, -0.000008193,  0.000093282,  0.000124061, 970.887533203, D, 0.000106212, 550, -0.000003192, 19036, 1012, 43,  0.000124061,  0.000093282
2017-03-21 07:30:40.654112, slv, 42010afffe840004(unknown)/1,  0.000105842,  0.000007904,  0.000093282,  0.000103056, 970.887533203, S, 0.000106212, 550, -0.000003192, 19036, 1012, 43,  0.000103056,  0.000093282
2017-03-21 07:30:41.654115, slv, 42010afffe840004(unknown)/1,  0.000105842,  0.000002424,  0.000093282,  0.000113476, 978.791533203, S, 0.000106212, 550, -0.000003192, 19036, 1012, 43,  0.000113476,  0.000093282
2017-03-21 07:30:42.155981, slv, 42010afffe840004(unknown)/1,  0.000105868,  0.000002424,  0.000099177,  0.000113476, 981.215533203, D, 0.000106212, 550, -0.000003192, 19036, 1012, 43,  0.000113476,  0.000099177
2017-03-21 07:30:42.654203, slv, 42010afffe840004(unknown)/1,  0.000105868,  0.000023299,  0.000099177,  0.000144832, 981.215533203, S, 0.000106212, 550, -0.000003192, 19036, 1012, 43,  0.000144832,  0.000099177
2017-03-21 07:30:42.843909, slv, 42010afffe840004(unknown)/1,  0.000106121,  0.000023299,  0.000130638,  0.000144832, 1004.514533203, D, 0.000106212, 550, -0.000003192, 19036, 1012, 43,  0.000144832,  0.000130638
2017-03-21 07:30:43.654104, slv, 42010afffe840004(unknown)/1,  0.000106121,  0.000018535,  0.000130638,  0.000104227, 1004.514533203, S, 0.000106212, 550, -0.000003192, 19036, 1012, 43,  0.000104227,  0.000130638
2017-03-21 07:30:44.234200, slv, 42010afffe840004(unknown)/1,  0.000106299,  0.000018535,  0.000090319,  0.000104227, 1023.049533203, D, 0.000106212, 550, -0.000003192, 19036, 1012, 43,  0.000104227,  0.000090319
2017-03-21 07:30:44.654115, slv, 42010afffe840004(unknown)/1,  0.000106299, -0.000009413,  0.000090319,  0.000089366, 1023.049533203, S, 0.000106212, 550, -0.000003192, 19036, 1012, 43,  0.000089366,  0.000090319
2017-03-21 07:30:45.654117, slv, 42010afffe840004(unknown)/1,  0.000106299, -0.000003102,  0.000090319,  0.000117027, 1013.636533203, S, 0.000106212, 550, -0.000003192, 19036, 1012, 43,  0.000117027,  0.000090319
2017-03-21 07:30:45.698839, slv, 42010afffe840004(unknown)/1,  0.000106318, -0.000003102,  0.000118552,  0.000117027, 1010.534533203, D, 0.000106212, 550, -0.000003192, 19036, 1012, 43,  0.000117027,  0.000118552
2017-03-21 07:30:46.524087, slv, 42010afffe840004(unknown)/1,  0.000106437, -0.000003102,  0.000103212,  0.000117027, 1010.534533203, D, 0.000106212, 550, -0.000003192, 19036, 1012, 43,  0.000117027,  0.000103212
2017-03-21 07:30:46.654164, slv, 42010afffe840004(unknown)/1,  0.000106437,  0.000008580,  0.000103212,  0.000112870, 1010.534533203, S, 0.000106212, 550, -0.000003192, 19036, 1012, 43,  0.000112870,  0.000103212
2017-03-21 07:30:47.412578, slv, 42010afffe840004(unknown)/1,  0.000106474,  0.000008580,  0.000102178,  0.000112870, 1019.114533203, D, 0.000106212, 550, -0.000003192, 19036, 1012, 43,  0.000112870,  0.000102178
2017-03-21 07:30:47.654121, slv, 42010afffe840004(unknown)/1,  0.000106474,  0.000009102,  0.000102178,  0.000118246, 1019.114533203, S, 0.000106212, 550, -0.000003192, 19036, 1012, 43,  0.000118246,  0.000102178
2017-03-21 07:30:48.654110, slv, 42010afffe840004(unknown)/1,  0.000106474, -0.000006870,  0.000102178,  0.000080961, 1028.216533203, S, 0.000106212, 550, -0.000003192, 19036, 1012, 43,  0.000080961,  0.000102178
2017-03-21 07:30:48.888726, slv, 42010afffe840004(unknown)/1,  0.000106331, -0.000006870,  0.000093217,  0.000080961, 1021.346533203, D, 0.000106212, 550, -0.000003192, 19036, 1012, 43,  0.000080961,  0.000093217
2017-03-21 07:30:49.654128, slv, 42010afffe840004(unknown)/1,  0.000106331,  0.000000273,  0.000093217,  0.000132390, 1021.346533203, S, 0.000106212, 550, -0.000003192, 19036, 1012, 43,  0.000132390,  0.000093217
2017-03-21 07:30:50.654121, slv, 42010afffe840004(unknown)/1,  0.000106331,  0.000019213,  0.000093217,  0.000118699, 1021.619533203, S, 0.000106212, 550, -0.000003192, 19036, 1012, 43,  0.000118699,  0.000093217
2017-03-21 07:30:50.656442, slv, 42010afffe840004(unknown)/1,  0.000106077,  0.000019213,  0.000067501,  0.000118699, 1040.832533203, D, 0.000106212, 550, -0.000003192, 19036, 1012, 43,  0.000118699,  0.000067501
2017-03-21 07:30:51.654126, slv, 42010afffe840004(unknown)/1,  0.000106077,  0.000005863,  0.000067501,  0.000105434, 1040.832533203, S, 0.000106212, 550, -0.000003192, 19036, 1012, 43,  0.000105434,  0.000067501
2017-03-21 07:30:52.370108, slv, 42010afffe840004(unknown)/1,  0.000105994,  0.000005863,  0.000111317,  0.000105434, 1046.695533203, D, 0.000106212, 550, -0.000003192, 19036, 1012, 43,  0.000105434,  0.000111317
2017-03-21 07:30:52.654131, slv, 42010afffe840004(unknown)/1,  0.000105994, -0.000017065,  0.000111317,  0.000072505, 1046.695533203, S, 0.000106212, 550, -0.000003192, 19036, 1012, 43,  0.000072505,  0.000111317
2017-03-21 07:30:52.755911, slv, 42010afffe840004(unknown)/1,  0.000106012, -0.000017065,  0.000139258,  0.000072505, 1029.630533203, D, 0.000106212, 550, -0.000003192, 19036, 1012, 43,  0.000072505,  0.000139258
2017-03-21 07:30:53.654203, slv, 42010afffe840004(unknown)/1,  0.000106012,  0.000020003,  0.000139258,  0.000179507, 1029.630533203, S, 0.000106212, 550, -0.000003192, 19036, 1012, 43,  0.000179507,  0.000139258
2017-03-21 07:30:54.563576, slv, 42010afffe840004(unknown)/1,  0.000106341,  0.000020003,  0.000116973,  0.000179507, 1049.633533203, D, 0.000106212, 550, -0.000003192, 19036, 1012, 43,  0.000179507,  0.000116973
2017-03-21 07:30:54.654115, slv, 42010afffe840004(unknown)/1,  0.000106341,  0.000037940,  0.000116973,  0.000108728, 1049.633533203, S, 0.000106212, 550, -0.000003192, 19036, 1012, 43,  0.000108728,  0.000116973
2017-03-21 07:30:54.731151, slv, 42010afffe840004(unknown)/1,  0.000106699,  0.000037940,  0.000111743,  0.000108728, 1087.573533203, D, 0.000106212, 550, -0.000003192, 19036, 1012, 43,  0.000108728,  0.000111743
2017-03-21 07:30:55.385066, slv, 42010afffe840004(unknown)/1,  0.000106815,  0.000037940,  0.000127344,  0.000108728, 1087.573533203, D, 0.000106212, 550, -0.000003192, 19036, 1012, 43,  0.000108728,  0.000127344
2017-03-21 07:30:55.489535, slv, 42010afffe840004(unknown)/1,  0.000107179,  0.000037940,  0.000175658,  0.000108728, 1087.573533203, D, 0.000106212, 550, -0.000003192, 19036, 1012, 43,  0.000108728,  0.000175658
2017-03-21 07:30:55.654101, slv, 42010afffe840004(unknown)/1,  0.000107179,  0.000007958,  0.000175658,  0.000120710, 1087.573533203, S, 0.000106212, 550, -0.000003192, 19036, 1012, 43,  0.000120710,  0.000175658
2017-03-21 07:30:55.873993, slv, 42010afffe840004(unknown)/1,  0.000107496,  0.000007958,  0.000104649,  0.000120710, 1095.531533203, D, 0.000106212, 550, -0.000003192, 19036, 1012, 43,  0.000120710,  0.000104649
2017-03-21 07:30:56.654135, slv, 42010afffe840004(unknown)/1,  0.000107496,  0.000005728,  0.000104649,  0.000105421, 1095.531533203, S, 0.000106212, 550, -0.000003192, 19036, 1012, 43,  0.000105421,  0.000104649
2017-03-21 07:30:57.356395, slv, 42010afffe840004(unknown)/1,  0.000107647,  0.000005728,  0.000137821,  0.000105421, 1101.259533203, D, 0.000106212, 550, -0.000003192, 19036, 1012, 43,  0.000105421,  0.000137821
2017-03-21 07:30:57.654159, slv, 42010afffe840004(unknown)/1,  0.000107647,  0.000009094,  0.000137821,  0.000127910, 1101.259533203, S, 0.000106212, 550, -0.000003192, 19036, 1012, 43,  0.000127910,  0.000137821
2017-03-21 07:30:58.654158, slv, 42010afffe840004(unknown)/1,  0.000107647,  0.000008128,  0.000137821,  0.000103641, 1110.353533203, S, 0.000106212, 550, -0.000003192, 19036, 1012, 43,  0.000103641,  0.000137821
2017-03-21 07:30:58.970495, slv, 42010afffe840004(unknown)/1,  0.000107762,  0.000008128,  0.000113054,  0.000103641, 1118.481533203, D, 0.000106212, 550, -0.000003192, 19036, 1012, 43,  0.000103641,  0.000113054
2017-03-21 07:30:59.654138, slv, 42010afffe840004(unknown)/1,  0.000107762,  0.000002037,  0.000113054,  0.000115843, 1118.481533203, S, 0.000106212, 550, -0.000003192, 19036, 1012, 43,  0.000115843,  0.000113054
2017-03-21 07:31:00.396157, slv, 42010afffe840004(unknown)/1,  0.000107849,  0.000002037,  0.000120750,  0.000115843, 1120.518533203, D, 0.000106212, 550, -0.000003192, 19036, 1012, 43,  0.000115843,  0.000120750
2017-03-21 07:31:00.654113, slv, 42010afffe840004(unknown)/1,  0.000107849, -0.000006441,  0.000120750,  0.000086886, 1120.518533203, S, 0.000106212, 550, -0.000003192, 19036, 1012, 43,  0.000086886,  0.000120750
2017-03-21 07:31:01.018022, slv, 42010afffe840004(unknown)/1,  0.000107968, -0.000006441,  0.000138315,  0.000086886, 1114.077533203, D, 0.000106212, 550, -0.000003192, 19036, 1012, 43,  0.000086886,  0.000138315
2017-03-21 07:31:01.117415, slv, 42010afffe840004(unknown)/1,  0.000107938, -0.000006441,  0.000112157,  0.000086886, 1114.077533203, D, 0.000106212, 550, -0.000003192, 19036, 1012, 43,  0.000086886,  0.000112157
2017-03-21 07:31:01.449430, slv, 42010afffe840004(unknown)/1,  0.000107794, -0.000006441,  0.000108972,  0.000086886, 1114.077533203, D, 0.000106212, 550, -0.000003192, 19036, 1012, 43,  0.000086886,  0.000108972
2017-03-21 07:31:01.654121, slv, 42010afffe840004(unknown)/1,  0.000107794,  0.000005345,  0.000108972,  0.000139447, 1114.077533203, S, 0.000106212, 550, -0.000003192, 19036, 1012, 43,  0.000139447,  0.000108972
2017-03-21 07:31:02.634418, slv, 42010afffe840004(unknown)/1,  0.000107901,  0.000005345,  0.000123301,  0.000139447, 1119.422533203, D, 0.000106212, 550, -0.000003192, 19036, 1012, 43,  0.000139447,  0.000123301
2017-03-21 07:31:02.654074, slv, 42010afffe840004(unknown)/1,  0.000107901, -0.000000831,  0.000123301,  0.000074586, 1119.422533203, S, 0.000106212, 550, -0.000003192, 19036, 1012, 43,  0.000074586,  0.000123301
2017-03-21 07:31:03.654177, slv, 42010afffe840004(unknown)/1,  0.000107901, -0.000026800,  0.000123301,  0.000087614, 1118.591533203, S, 0.000106212, 550, -0.000003192, 19036, 1012, 43,  0.000087614,  0.000123301
2017-03-21 07:31:04.512940, slv, 42010afffe840004(unknown)/1,  0.000108122, -0.000026800,  0.000137918,  0.000087614, 1091.791533203, D, 0.000106212, 550, -0.000003192, 19036, 1012, 43,  0.000087614,  0.000137918
2017-03-21 07:31:04.654081, slv, 42010afffe840004(unknown)/1,  0.000108122, -0.000029929,  0.000137918,  0.000068550, 1091.791533203, S, 0.000106212, 550, -0.000003192, 19036, 1012, 43,  0.000068550,  0.000137918
2017-03-21 07:31:05.558576, slv, 42010afffe840004(unknown)/1,  0.000108017, -0.000029929,  0.000111404,  0.000068550, 1061.862533203, D, 0.000106212, 550, -0.000003192, 19036, 1012, 43,  0.000068550,  0.000111404
2017-03-21 07:31:05.654104, slv, 42010afffe840004(unknown)/1,  0.000108017, -0.000019084,  0.000111404,  0.000109422, 1061.862533203, S, 0.000106212, 550, -0.000003192, 19036, 1012, 43,  0.000109422,  0.000111404
2017-03-21 07:31:06.654072, slv, 42010afffe840004(unknown)/1,  0.000108017, -0.000013791,  0.000111404,  0.000079030, 1042.778533203, S, 0.000106212, 550, -0.000003192, 19036, 1012, 43,  0.000079030,  0.000111404
2017-03-21 07:31:06.991307, slv, 42010afffe840004(unknown)/1,  0.000107965, -0.000013791,  0.000159793,  0.000079030, 1028.987533203, D, 0.000106212, 550, -0.000003192, 19036, 1012, 43,  0.000079030,  0.000159793
2017-03-21 07:31:07.654116, slv, 42010afffe840004(unknown)/1,  0.000107965, -0.000025403,  0.000159793,  0.000086144, 1028.987533203, S, 0.000106212, 550, -0.000003192, 19036, 1012, 43,  0.000086144,  0.000159793
2017-03-21 07:31:08.087967, slv, 42010afffe840004(unknown)/1,  0.000107974, -0.000025403,  0.000109153,  0.000086144, 1003.584533203, D, 0.000106212, 550, -0.000003192, 19036, 1012, 43,  0.000086144,  0.000109153
2017-03-21 07:31:08.106427, slv, 42010afffe840004(unknown)/1,  0.000107911, -0.000025403,  0.000134229,  0.000086144, 1003.584533203, D, 0.000106212, 550, -0.000003192, 19036, 1012, 43,  0.000086144,  0.000134229
2017-03-21 07:31:08.654079, slv, 42010afffe840004(unknown)/1,  0.000107911, -0.000038582,  0.000134229,  0.000052567, 1003.584533203, S, 0.000106212, 550, -0.000003192, 19036, 1012, 43,  0.000052567,  0.000134229
2017-03-21 07:31:09.654122, slv, 42010afffe840004(unknown)/1,  0.000107911, -0.000015010,  0.000134229,  0.000133236, 965.002533203, S, 0.000106950, 880, -0.000000469, 17094, 1047, 49,  0.000133236,  0.000134229
2017-03-21 07:31:09.970534, slv, 42010afffe840004(unknown)/1,  0.000108000, -0.000015010,  0.000100745,  0.000133236, 949.992533203, D, 0.000106950, 880, -0.000000469, 17094, 1047, 49,  0.000133236,  0.000100745
2017-03-21 07:31:10.654077, slv, 42010afffe840004(unknown)/1,  0.000108000, -0.000016172,  0.000100745,  0.000050332, 949.992533203, S, 0.000106950, 880, -0.000000469, 17094, 1047, 49,  0.000050332,  0.000100745
2017-03-21 07:31:10.998891, slv, 42010afffe840004(unknown)/1,  0.000107783, -0.000016172,  0.000092170,  0.000050332, 933.820533203, D, 0.000106950, 880, -0.000000469, 17094, 1047, 49,  0.000050332,  0.000092170
2017-03-21 07:31:11.216393, slv, 42010afffe840004(unknown)/1,  0.000107318, -0.000016172,  0.000119157,  0.000050332, 933.820533203, D, 0.000106950, 880, -0.000000469, 17094, 1047, 49,  0.000050332,  0.000119157
2017-03-21 07:31:11.569854, slv, 42010afffe840004(unknown)/1,  0.000107097, -0.000016172,  0.000152956,  0.000050332, 933.820533203, D, 0.000106950, 880, -0.000000469, 17094, 1047, 49,  0.000050332,  0.000152956
2017-03-21 07:31:11.654115, slv, 42010afffe840004(unknown)/1,  0.000107097, -0.000015119,  0.000152956,  0.000134527, 933.820533203, S, 0.000106950, 880, -0.000000469, 17094, 1047, 49,  0.000134527,  0.000152956
2017-03-21 07:31:12.121039, slv, 42010afffe840004(unknown)/1,  0.000107112, -0.000015119,  0.000094470,  0.000134527, 918.701533203, D, 0.000106950, 880, -0.000000469, 17094, 1047, 49,  0.000134527,  0.000094470
2017-03-21 07:31:12.654126, slv, 42010afffe840004(unknown)/1,  0.000107112,  0.000015689,  0.000094470,  0.000111061, 918.701533203, S, 0.000106950, 880, -0.000000469, 17094, 1047, 49,  0.000111061,  0.000094470
2017-03-21 07:31:13.026289, slv, 42010afffe840004(unknown)/1,  0.000107160,  0.000015689,  0.000100565,  0.000111061, 934.390533203, D, 0.000106950, 880, -0.000000469, 17094, 1047, 49,  0.000111061,  0.000100565
2017-03-21 07:31:13.654242, slv, 42010afffe840004(unknown)/1,  0.000107160,  0.000018979,  0.000100565,  0.000141171, 934.390533203, S, 0.000106950, 880, -0.000000469, 17094, 1047, 49,  0.000141171,  0.000100565
2017-03-21 07:31:14.654091, slv, 42010afffe840004(unknown)/1,  0.000107160, -0.000005620,  0.000100565,  0.000061909, 953.369533203, S, 0.000106950, 880, -0.000000469, 17094, 1047, 49,  0.000061909,  0.000100565
2017-03-21 07:31:14.769959, slv, 42010afffe840004(unknown)/1,  0.000106907, -0.000005620,  0.000090390,  0.000061909, 947.749533203, D, 0.000106950, 880, -0.000000469, 17094, 1047, 49,  0.000061909,  0.000090390
2017-03-21 07:31:14.785669, slv, 42010afffe840004(unknown)/1,  0.000106422, -0.000005620,  0.000089325,  0.000061909, 947.749533203, D, 0.000106950, 880, -0.000000469, 17094, 1047, 49,  0.000061909,  0.000089325
2017-03-21 07:31:15.654167, slv, 42010afffe840004(unknown)/1,  0.000106422,  0.000000988,  0.000089325,  0.000153648, 947.749533203, S, 0.000106950, 880, -0.000000469, 17094, 1047, 49,  0.000153648,  0.000089325
2017-03-21 07:31:16.516067, slv, 42010afffe840004(unknown)/1,  0.000106428,  0.000000988,  0.000122424,  0.000153648, 948.737533203, D, 0.000106950, 880, -0.000000469, 17094, 1047, 49,  0.000153648,  0.000122424
2017-03-21 07:31:16.654111, slv, 42010afffe840004(unknown)/1,  0.000106428,  0.000013100,  0.000122424,  0.000085402, 948.737533203, S, 0.000106950, 880, -0.000000469, 17094, 1047, 49,  0.000085402,  0.000122424
2017-03-21 07:31:17.147916, slv, 42010afffe840004(unknown)/1,  0.000106377,  0.000013100,  0.000051073,  0.000085402, 961.837533203, D, 0.000106950, 880, -0.000000469, 17094, 1047, 49,  0.000085402,  0.000051073
2017-03-21 07:31:17.654176, slv, 42010afffe840004(unknown)/1,  0.000106377,  0.000003274,  0.000051073,  0.000133952, 961.837533203, S, 0.000106950, 880, -0.000000469, 17094, 1047, 49,  0.000133952,  0.000051073
2017-03-21 07:31:18.639810, slv, 42010afffe840004(unknown)/1,  0.000106192,  0.000003274,  0.000107656,  0.000133952, 965.111533203, D, 0.000106950, 880, -0.000000469, 17094, 1047, 49,  0.000133952,  0.000107656
2017-03-21 07:31:18.654111, slv, 42010afffe840004(unknown)/1,  0.000106192,  0.000002549,  0.000107656,  0.000083715, 965.111533203, S, 0.000106950, 880, -0.000000469, 17094, 1047, 49,  0.000083715,  0.000107656
2017-03-21 07:31:19.654122, slv, 42010afffe840004(unknown)/1,  0.000106192,  0.000004496,  0.000107656,  0.000137661, 967.660533203, S, 0.000106950, 880, -0.000000469, 17094, 1047, 49,  0.000137661,  0.000107656
2017-03-21 07:31:20.137906, slv, 42010afffe840004(unknown)/1,  0.000106512,  0.000004496,  0.000127363,  0.000137661, 972.156533203, D, 0.000106950, 880, -0.000000469, 17094, 1047, 49,  0.000137661,  0.000127363
2017-03-21 07:31:20.483373, slv, 42010afffe840004(unknown)/1,  0.000106833,  0.000004496,  0.000105430,  0.000137661, 972.156533203, D, 0.000106950, 880, -0.000000469, 17094, 1047, 49,  0.000137661,  0.000105430
2017-03-21 07:31:20.654141, slv, 42010afffe840004(unknown)/1,  0.000106833,  0.000001550,  0.000105430,  0.000078464, 972.156533203, S, 0.000106950, 880, -0.000000469, 17094, 1047, 49,  0.000078464,  0.000105430
2017-03-21 07:31:21.654132, slv, 42010afffe840004(unknown)/1,  0.000106833, -0.000013317,  0.000105430,  0.000108567, 973.706533203, S, 0.000106950, 880, -0.000000469, 17094, 1047, 49,  0.000108567,  0.000105430
2017-03-21 07:31:22.360849, slv, 42010afffe840004(unknown)/1,  0.000106897, -0.000013317,  0.000092154,  0.000108567, 960.389533203, D, 0.000106950, 880, -0.000000469, 17094, 1047, 49,  0.000108567,  0.000092154
2017-03-21 07:31:22.654132, slv, 42010afffe840004(unknown)/1,  0.000106897,  0.000003631,  0.000092154,  0.000112425, 960.389533203, S, 0.000106950, 880, -0.000000469, 17094, 1047, 49,  0.000112425,  0.000092154
2017-03-21 07:31:23.654114, slv, 42010afffe840004(unknown)/1,  0.000106897,  0.000015952,  0.000092154,  0.000133274, 964.020533203, S, 0.000106950, 880, -0.000000469, 17094, 1047, 49,  0.000133274,  0.000092154
2017-03-21 07:31:23.666398, slv, 42010afffe840004(unknown)/1,  0.000106872,  0.000015952,  0.000087106,  0.000133274, 979.972533203, D, 0.000106950, 880, -0.000000469, 17094, 1047, 49,  0.000133274,  0.000087106
2017-03-21 07:31:24.179387, slv, 42010afffe840004(unknown)/1,  0.000106959,  0.000015952,  0.000096219,  0.000133274, 979.972533203, D, 0.000106950, 880, -0.000000469, 17094, 1047, 49,  0.000133274,  0.000096219
2017-03-21 07:31:24.654113, slv, 42010afffe840004(unknown)/1,  0.000106959,  0.000003869,  0.000096219,  0.000088321, 979.972533203, S, 0.000106950, 880, -0.000000469, 17094, 1047, 49,  0.000088321,  0.000096219
2017-03-21 07:31:24.710582, slv, 42010afffe840004(unknown)/1,  0.000106960,  0.000003869,  0.000110190,  0.000088321, 983.841533203, D, 0.000106950, 880, -0.000000469, 17094, 1047, 49,  0.000088321,  0.000110190
2017-03-21 07:31:25.654120, slv, 42010afffe840004(unknown)/1,  0.000106960, -0.000005944,  0.000110190,  0.000113710, 983.841533203, S, 0.000106950, 880, -0.000000469, 17094, 1047, 49,  0.000113710,  0.000110190
2017-03-21 07:31:26.120632, slv, 42010afffe840004(unknown)/1,  0.000106998, -0.000005944,  0.000125458,  0.000113710, 977.897533203, D, 0.000106950, 880, -0.000000469, 17094, 1047, 49,  0.000113710,  0.000125458
2017-03-21 07:31:26.654111, slv, 42010afffe840004(unknown)/1,  0.000106998,  0.000000223,  0.000125458,  0.000100694, 977.897533203, S, 0.000106950, 880, -0.000000469, 17094, 1047, 49,  0.000100694,  0.000125458
2017-03-21 07:31:27.017818, slv, 42010afffe840004(unknown)/1,  0.000107066,  0.000000223,  0.000105427,  0.000100694, 978.120533203, D, 0.000106950, 880, -0.000000469, 17094, 1047, 49,  0.000100694,  0.000105427
2017-03-21 07:31:27.031155, slv, 42010afffe840004(unknown)/1,  0.000106896,  0.000000223,  0.000077872,  0.000100694, 978.120533203, D, 0.000106950, 880, -0.000000469, 17094, 1047, 49,  0.000100694,  0.000077872
2017-03-21 07:31:27.654135, slv, 42010afffe840004(unknown)/1,  0.000106896,  0.000011273,  0.000077872,  0.000135746, 978.120533203, S, 0.000106950, 880, -0.000000469, 17094, 1047, 49,  0.000135746,  0.000077872
2017-03-21 07:31:28.055205, slv, 42010afffe840004(unknown)/1,  0.000106841,  0.000011273,  0.000099123,  0.000135746, 989.393533203, D, 0.000106950, 880, -0.000000469, 17094, 1047, 49,  0.000135746,  0.000099123
2017-03-21 07:31:28.378018, slv, 42010afffe840004(unknown)/1,  0.000107084,  0.000011273,  0.000119019,  0.000135746, 989.393533203, D, 0.000106950, 880, -0.000000469, 17094, 1047, 49,  0.000135746,  0.000119019
2017-03-21 07:31:28.654095, slv, 42010afffe840004(unknown)/1,  0.000107084, -0.000002614,  0.000119019,  0.000073005, 989.393533203, S, 0.000106950, 880, -0.000000469, 17094, 1047, 49,  0.000073005,  0.000119019
2017-03-21 07:31:29.013236, slv, 42010afffe840004(unknown)/1,  0.000107145, -0.000002614,  0.000116149,  0.000073005, 986.779533203, D, 0.000106950, 880, -0.000000469, 17094, 1047, 49,  0.000073005,  0.000116149
2017-03-21 07:31:29.654104, slv, 42010afffe840004(unknown)/1,  0.000107145, -0.000017497,  0.000116149,  0.000106228, 986.779533203, S, 0.000106950, 880, -0.000000469, 17094, 1047, 49,  0.000106228,  0.000116149
2017-03-21 07:31:30.136563, slv, 42010afffe840004(unknown)/1,  0.000107008, -0.000017497,  0.000098136,  0.000106228, 969.282533203, D, 0.000106950, 880, -0.000000469, 17094, 1047, 49,  0.000106228,  0.000098136
2017-03-21 07:31:30.654121, slv, 42010afffe840004(unknown)/1,  0.000107008, -0.000007221,  0.000098136,  0.000093481, 969.282533203, S, 0.000106950, 880, -0.000000469, 17094, 1047, 49,  0.000093481,  0.000098136
2017-03-21 07:31:30.791168, slv, 42010afffe840004(unknown)/1,  0.000106852, -0.000007221,  0.000090157,  0.000093481, 962.061533203, D, 0.000106950, 880, -0.000000469, 17094, 1047, 49,  0.000093481,  0.000090157
2017-03-21 07:31:31.654162, slv, 42010afffe840004(unknown)/1,  0.000106852,  0.000021802,  0.000090157,  0.000163982, 962.061533203, S, 0.000106950, 880, -0.000000469, 17094, 1047, 49,  0.000163982,  0.000090157
2017-03-21 07:31:32.611286, slv, 42010afffe840004(unknown)/1,  0.000106921,  0.000021802,  0.000097391,  0.000163982, 983.863533203, D, 0.000106950, 880, -0.000000469, 17094, 1047, 49,  0.000163982,  0.000097391
2017-03-21 07:31:32.654097, slv, 42010afffe840004(unknown)/1,  0.000106921,  0.000009386,  0.000097391,  0.000068562, 983.863533203, S, 0.000106950, 880, -0.000000469, 17094, 1047, 49,  0.000068562,  0.000097391
2017-03-21 07:31:33.613020, slv, 42010afffe840004(unknown)/1,  0.000106915,  0.000009386,  0.000096164,  0.000068562, 993.249533203, D, 0.000106950, 880, -0.000000469, 17094, 1047, 49,  0.000068562,  0.000096164
2017-03-21 07:31:33.654114, slv, 42010afffe840004(unknown)/1,  0.000106915, -0.000017240,  0.000096164,  0.000110794, 993.249533203, S, 0.000106950, 880, -0.000000469, 17094, 1047, 49,  0.000110794,  0.000096164
2017-03-21 07:31:34.654131, slv, 42010afffe840004(unknown)/1,  0.000106915,  0.000003883,  0.000096164,  0.000110803, 976.009533203, S, 0.000106950, 880, -0.000000469, 17094, 1047, 49,  0.000110803,  0.000096164
2017-03-21 07:31:35.313217, slv, 42010afffe840004(unknown)/1,  0.000106683,  0.000003883,  0.000092652,  0.000110803, 979.892533203, D, 0.000106950, 880, -0.000000469, 17094, 1047, 49,  0.000110803,  0.000092652
2017-03-21 07:31:35.654112, slv, 42010afffe840004(unknown)/1,  0.000106683,  0.000000992,  0.000092652,  0.000104778, 979.892533203, S, 0.000106950, 880, -0.000000469, 17094, 1047, 49,  0.000104778,  0.000092652
2017-03-21 07:31:36.565895, slv, 42010afffe840004(unknown)/1,  0.000106734,  0.000000992,  0.000131683,  0.000104778, 980.884533203, D, 0.000106950, 880, -0.000000469, 17094, 1047, 49,  0.000104778,  0.000131683
2017-03-21 07:31:36.654113, slv, 42010afffe840004(unknown)/1,  0.000106734, -0.000014717,  0.000131683,  0.000079203, 980.884533203, S, 0.000106950, 880, -0.000000469, 17094, 1047, 49,  0.000079203,  0.000131683
2017-03-21 07:31:36.664098, slv, 42010afffe840004(unknown)/1,  0.000106609, -0.000014717,  0.000079316,  0.000079203, 966.167533203, D, 0.000106950, 880, -0.000000469, 17094, 1047, 49,  0.000079203,  0.000079316
2017-03-21 07:31:37.654186, slv, 42010afffe840004(unknown)/1,  0.000106609,  0.000011592,  0.000079316,  0.000157323, 966.167533203, S, 0.000106950, 880, -0.000000469, 17094, 1047, 49,  0.000157323,  0.000079316
2017-03-21 07:31:38.382619, slv, 42010afffe840004(unknown)/1,  0.000106556,  0.000011592,  0.000096982,  0.000157323, 977.759533203, D, 0.000106950, 880, -0.000000469, 17094, 1047, 49,  0.000157323,  0.000096982
2017-03-21 07:31:38.654187, slv, 42010afffe840004(unknown)/1,  0.000106556,  0.000045341,  0.000096982,  0.000146524, 977.759533203, S, 0.000106908, 371, 0.000000440, 11612, 967, 18,  0.000146524,  0.000096982
2017-03-21 07:31:39.499316, slv, 42010afffe840004(unknown)/1,  0.000106881,  0.000045341,  0.000108696,  0.000146524, 1023.100533203, D, 0.000106908, 371, 0.000000440, 11612, 967, 18,  0.000146524,  0.000108696
2017-03-21 07:31:39.654111, slv, 42010afffe840004(unknown)/1,  0.000106881,  0.000031697,  0.000108696,  0.000130307, 1023.100533203, S, 0.000106908, 371, 0.000000440, 11612, 967, 18,  0.000130307,  0.000108696
2017-03-21 07:31:40.625921, slv, 42010afffe840004(unknown)/1,  0.000107490,  0.000031697,  0.000197989,  0.000130307, 1054.797533203, D, 0.000106908, 371, 0.000000440, 11612, 967, 18,  0.000130307,  0.000197989
2017-03-21 07:31:40.654166, slv, 42010afffe840004(unknown)/1,  0.000107490,  0.000026504,  0.000197989,  0.000137072, 1054.797533203, S, 0.000106908, 371, 0.000000440, 11612, 967, 18,  0.000137072,  0.000197989
2017-03-21 07:31:41.654137, slv, 42010afffe840004(unknown)/1,  0.000107490,  0.000012438,  0.000197989,  0.000102784, 1081.301533203, S, 0.000106908, 371, 0.000000440, 11612, 967, 18,  0.000102784,  0.000197989
2017-03-21 07:31:42.561643, slv, 42010afffe840004(unknown)/1,  0.000107926,  0.000012438,  0.000110426,  0.000102784, 1093.739533203, D, 0.000106908, 371, 0.000000440, 11612, 967, 18,  0.000102784,  0.000110426
2017-03-21 07:31:42.654122, slv, 42010afffe840004(unknown)/1,  0.000107926,  0.000010186,  0.000110426,  0.000133004, 1093.739533203, S, 0.000106908, 371, 0.000000440, 11612, 967, 18,  0.000133004,  0.000110426
2017-03-21 07:31:43.654104, slv, 42010afffe840004(unknown)/1,  0.000107926,  0.000006197,  0.000110426,  0.000095241, 1103.925533203, S, 0.000106908, 371, 0.000000440, 11612, 967, 18,  0.000095241,  0.000110426
2017-03-21 07:31:44.031549, slv, 42010afffe840004(unknown)/1,  0.000107891,  0.000006197,  0.000114212,  0.000095241, 1110.122533203, D, 0.000106908, 371, 0.000000440, 11612, 967, 18,  0.000095241,  0.000114212
2017-03-21 07:31:44.654052, slv, 42010afffe840004(unknown)/1,  0.000107891, -0.000018118,  0.000114212,  0.000084338, 1110.122533203, S, 0.000106908, 371, 0.000000440, 11612, 967, 18,  0.000084338,  0.000114212
2017-03-21 07:31:45.654117, slv, 42010afffe840004(unknown)/1,  0.000107891,  0.000004792,  0.000114212,  0.000141028, 1092.004533203, S, 0.000106908, 371, 0.000000440, 11612, 967, 18,  0.000141028,  0.000114212
2017-03-21 07:31:45.709241, slv, 42010afffe840004(unknown)/1,  0.000108024,  0.000004792,  0.000115162,  0.000141028, 1096.796533203, D, 0.000106908, 371, 0.000000440, 11612, 967, 18,  0.000141028,  0.000115162
2017-03-21 07:31:46.550127, slv, 42010afffe840004(unknown)/1,  0.000108320,  0.000004792,  0.000110720,  0.000141028, 1096.796533203, D, 0.000106908, 371, 0.000000440, 11612, 967, 18,  0.000141028,  0.000110720
2017-03-21 07:31:46.654086, slv, 42010afffe840004(unknown)/1,  0.000108320, -0.000005971,  0.000110720,  0.000063242, 1096.796533203, S, 0.000106908, 371, 0.000000440, 11612, 967, 18,  0.000063242,  0.000110720
2017-03-21 07:31:47.654137, slv, 42010afffe840004(unknown)/1,  0.000108320, -0.000019159,  0.000110720,  0.000115080, 1090.825533203, S, 0.000106908, 371, 0.000000440, 11612, 967, 18,  0.000115080,  0.000110720
2017-03-21 07:31:47.763633, slv, 42010afffe840004(unknown)/1,  0.000108470, -0.000019159,  0.000104932,  0.000115080, 1071.666533203, D, 0.000106908, 371, 0.000000440, 11612, 967, 18,  0.000115080,  0.000104932
2017-03-21 07:31:48.654141, slv, 42010afffe840004(unknown)/1,  0.000108470,  0.000005996,  0.000104932,  0.000113702, 1071.666533203, S, 0.000106908, 371, 0.000000440, 11612, 967, 18,  0.000113702,  0.000104932
2017-03-21 07:31:49.456932, slv, 42010afffe840004(unknown)/1,  0.000108482,  0.000005996,  0.000103334,  0.000113702, 1077.662533203, D, 0.000106908, 371, 0.000000440, 11612, 967, 18,  0.000113702,  0.000103334
2017-03-21 07:31:49.654142, slv, 42010afffe840004(unknown)/1,  0.000108482,  0.000015197,  0.000103334,  0.000133644, 1077.662533203, S, 0.000106908, 371, 0.000000440, 11612, 967, 18,  0.000133644,  0.000103334
2017-03-21 07:31:50.028047, slv, 42010afffe840004(unknown)/1,  0.000108564,  0.000015197,  0.000104248,  0.000133644, 1092.859533203, D, 0.000106908, 371, 0.000000440, 11612, 967, 18,  0.000133644,  0.000104248
2017-03-21 07:31:50.654096, slv, 42010afffe840004(unknown)/1,  0.000108564,  0.000000624,  0.000104248,  0.000084650, 1092.859533203, S, 0.000106908, 371, 0.000000440, 11612, 967, 18,  0.000084650,  0.000104248
2017-03-21 07:31:51.654171, slv, 42010afffe840004(unknown)/1,  0.000108564,  0.000002664,  0.000104248,  0.000137807, 1093.483533203, S, 0.000106908, 371, 0.000000440, 11612, 967, 18,  0.000137807,  0.000104248
2017-03-21 07:31:51.873434, slv, 42010afffe840004(unknown)/1,  0.000108845,  0.000002664,  0.000130376,  0.000137807, 1096.147533203, D, 0.000106908, 371, 0.000000440, 11612, 967, 18,  0.000137807,  0.000130376
2017-03-21 07:31:52.654108, slv, 42010afffe840004(unknown)/1,  0.000108845, -0.000009380,  0.000130376,  0.000060843, 1096.147533203, S, 0.000106908, 371, 0.000000440, 11612, 967, 18,  0.000060843,  0.000130376
2017-03-21 07:31:53.058378, slv, 42010afffe840004(unknown)/1,  0.000108858, -0.000009380,  0.000109603,  0.000060843, 1086.767533203, D, 0.000106908, 371, 0.000000440, 11612, 967, 18,  0.000060843,  0.000109603
2017-03-21 07:31:53.127501, slv, 42010afffe840004(unknown)/1,  0.000108497, -0.000009380,  0.000111765,  0.000060843, 1086.767533203, D, 0.000106908, 371, 0.000000440, 11612, 967, 18,  0.000060843,  0.000111765
2017-03-21 07:31:53.318124, slv, 42010afffe840004(unknown)/1,  0.000108198, -0.000009380,  0.000124056,  0.000060843, 1086.767533203, D, 0.000106908, 371, 0.000000440, 11612, 967, 18,  0.000060843,  0.000124056
2017-03-21 07:31:53.654162, slv, 42010afffe840004(unknown)/1,  0.000108198, -0.000005303,  0.000124056,  0.000145594, 1086.767533203, S, 0.000106908, 371, 0.000000440, 11612, 967, 18,  0.000145594,  0.000124056
2017-03-21 07:31:54.380391, slv, 42010afffe840004(unknown)/1,  0.000108230, -0.000005303,  0.000110384,  0.000145594, 1081.464533203, D, 0.000106908, 371, 0.000000440, 11612, 967, 18,  0.000145594,  0.000110384
2017-03-21 07:31:54.654105, slv, 42010afffe840004(unknown)/1,  0.000108230,  0.000003635,  0.000110384,  0.000078104, 1081.464533203, S, 0.000106908, 371, 0.000000440, 11612, 967, 18,  0.000078104,  0.000110384
2017-03-21 07:31:55.654106, slv, 42010afffe840004(unknown)/1,  0.000108230, -0.000014566,  0.000110384,  0.000109225, 1085.099533203, S, 0.000106908, 371, 0.000000440, 11612, 967, 18,  0.000109225,  0.000110384
2017-03-21 07:31:55.755046, slv, 42010afffe840004(unknown)/1,  0.000108342, -0.000014566,  0.000096409,  0.000109225, 1070.533533203, D, 0.000106908, 371, 0.000000440, 11612, 967, 18,  0.000109225,  0.000096409
2017-03-21 07:31:56.458497, slv, 42010afffe840004(unknown)/1,  0.000108279, -0.000014566,  0.000102286,  0.000109225, 1070.533533203, D, 0.000106908, 371, 0.000000440, 11612, 967, 18,  0.000109225,  0.000102286
2017-03-21 07:31:56.654164, slv, 42010afffe840004(unknown)/1,  0.000108279, -0.000012080,  0.000102286,  0.000083125, 1070.533533203, S, 0.000106908, 371, 0.000000440, 11612, 967, 18,  0.000083125,  0.000102286
2017-03-21 07:31:57.654133, slv, 42010afffe840004(unknown)/1,  0.000108279, -0.000006547,  0.000102286,  0.000120340, 1058.453533203, S, 0.000106908, 371, 0.000000440, 11612, 967, 18,  0.000120340,  0.000102286
2017-03-21 07:31:58.051827, slv, 42010afffe840004(unknown)/1,  0.000108399, -0.000006547,  0.000132004,  0.000120340, 1051.906533203, D, 0.000106908, 371, 0.000000440, 11612, 967, 18,  0.000120340,  0.000132004
2017-03-21 07:31:58.654089, slv, 42010afffe840004(unknown)/1,  0.000108399, -0.000011421,  0.000132004,  0.000073496, 1051.906533203, S, 0.000106908, 371, 0.000000440, 11612, 967, 18,  0.000073496,  0.000132004
2017-03-21 07:31:58.836456, slv, 42010afffe840004(unknown)/1,  0.000108566, -0.000011421,  0.000150518,  0.000073496, 1040.485533203, D, 0.000106908, 371, 0.000000440, 11612, 967, 18,  0.000073496,  0.000150518
2017-03-21 07:31:59.654134, slv, 42010afffe840004(unknown)/1,  0.000108566, -0.000005443,  0.000150518,  0.000132583, 1040.485533203, S, 0.000106908, 371, 0.000000440, 11612, 967, 18,  0.000132583,  0.000150518
2017-03-21 07:32:00.436994, slv, 42010afffe840004(unknown)/1,  0.000108713, -0.000005443,  0.000115397,  0.000132583, 1035.042533203, D, 0.000106908, 371, 0.000000440, 11612, 967, 18,  0.000132583,  0.000115397
2017-03-21 07:32:00.654105, slv, 42010afffe840004(unknown)/1,  0.000108713, -0.000010675,  0.000115397,  0.000063346, 1035.042533203, S, 0.000106908, 371, 0.000000440, 11612, 967, 18,  0.000063346,  0.000115397
2017-03-21 07:32:01.654127, slv, 42010afffe840004(unknown)/1,  0.000108713, -0.000022203,  0.000115397,  0.000109673, 1024.367533203, S, 0.000106908, 371, 0.000000440, 11612, 967, 18,  0.000109673,  0.000115397
2017-03-21 07:32:02.043643, slv, 42010afffe840004(unknown)/1,  0.000108910, -0.000022203,  0.000127571,  0.000109673, 1002.164533203, D, 0.000106908, 371, 0.000000440, 11612, 967, 18,  0.000109673,  0.000127571
2017-03-21 07:32:02.654109, slv, 42010afffe840004(unknown)/1,  0.000108910, -0.000004280,  0.000127571,  0.000099390, 1002.164533203, S, 0.000106908, 371, 0.000000440, 11612, 967, 18,  0.000099390,  0.000127571
2017-03-21 07:32:03.654120, slv, 42010afffe840004(unknown)/1,  0.000108910,  0.000012382,  0.000127571,  0.000143195, 997.884533203, S, 0.000106908, 371, 0.000000440, 11612, 967, 18,  0.000143195,  0.000127571
2017-03-21 07:32:03.852093, slv, 42010afffe840004(unknown)/1,  0.000109117,  0.000012382,  0.000108223,  0.000143195, 1010.266533203, D, 0.000106908, 371, 0.000000440, 11612, 967, 18,  0.000143195,  0.000108223
2017-03-21 07:32:04.654119, slv, 42010afffe840004(unknown)/1,  0.000109117,  0.000015906,  0.000108223,  0.000106645, 1010.266533203, S, 0.000106908, 371, 0.000000440, 11612, 967, 18,  0.000106645,  0.000108223
2017-03-21 07:32:05.654126, slv, 42010afffe840004(unknown)/1,  0.000109117, -0.000000259,  0.000108223,  0.000111072, 1026.172533203, S, 0.000106908, 371, 0.000000440, 11612, 967, 18,  0.000111072,  0.000108223
2017-03-21 07:32:05.775337, slv, 42010afffe840004(unknown)/1,  0.000109287, -0.000000259,  0.000117429,  0.000111072, 1025.913533203, D, 0.000106908, 371, 0.000000440, 11612, 967, 18,  0.000111072,  0.000117429
2017-03-21 07:32:06.017029, slv, 42010afffe840004(unknown)/1,  0.000109261, -0.000000259,  0.000090975,  0.000111072, 1025.913533203, D, 0.000106908, 371, 0.000000440, 11612, 967, 18,  0.000111072,  0.000090975
2017-03-21 07:32:06.654097, slv, 42010afffe840004(unknown)/1,  0.000109261, -0.000008655,  0.000090975,  0.000089997, 1025.913533203, S, 0.000106908, 371, 0.000000440, 11612, 967, 18,  0.000089997,  0.000090975
2017-03-21 07:32:06.948809, slv, 42010afffe840004(unknown)/1,  0.000109221, -0.000008655,  0.000134875,  0.000089997, 1017.258533203, D, 0.000106908, 371, 0.000000440, 11612, 967, 18,  0.000089997,  0.000134875
2017-03-21 07:32:07.526397, slv, 42010afffe840004(unknown)/1,  0.000109114, -0.000008655,  0.000094522,  0.000089997, 1017.258533203, D, 0.000106908, 371, 0.000000440, 11612, 967, 18,  0.000089997,  0.000094522
2017-03-21 07:32:07.588068, slv, 42010afffe840004(unknown)/1,  0.000108869, -0.000008655,  0.000099129,  0.000089997, 1017.258533203, D, 0.000106908, 371, 0.000000440, 11612, 967, 18,  0.000089997,  0.000099129
2017-03-21 07:32:07.654121, slv, 42010afffe840004(unknown)/1,  0.000108869, -0.000014044,  0.000099129,  0.000100044, 1017.258533203, S, 0.000106908, 371, 0.000000440, 11612, 967, 18,  0.000100044,  0.000099129
2017-03-21 07:32:08.654109, slv, 42010afffe840004(unknown)/1,  0.000108869, -0.000007126,  0.000099129,  0.000103440, 1003.214533203, S, 0.000106908, 371, 0.000000440, 11612, 967, 18,  0.000103440,  0.000099129
2017-03-21 07:32:09.521441, slv, 42010afffe840004(unknown)/1,  0.000108771, -0.000007126,  0.000117795,  0.000103440, 996.088533203, D, 0.000108491, 563, 0.000000591, 15408, 1058, 36,  0.000103440,  0.000117795
2017-03-21 07:32:09.654177, slv, 42010afffe840004(unknown)/1,  0.000108771, -0.000005558,  0.000117795,  0.000103083, 996.088533203, S, 0.000108491, 563, 0.000000591, 15408, 1058, 36,  0.000103083,  0.000117795
2017-03-21 07:32:09.799245, slv, 42010afffe840004(unknown)/1,  0.000108713, -0.000005558,  0.000095842,  0.000103083, 990.530533203, D, 0.000108491, 563, 0.000000591, 15408, 1058, 36,  0.000103083,  0.000095842
2017-03-21 07:32:10.654169, slv, 42010afffe840004(unknown)/1,  0.000108713,  0.000007308,  0.000095842,  0.000129018, 990.530533203, S, 0.000108491, 563, 0.000000591, 15408, 1058, 36,  0.000129018,  0.000095842
2017-03-21 07:32:11.113444, slv, 42010afffe840004(unknown)/1,  0.000108967,  0.000007308,  0.000172058,  0.000129018, 997.838533203, D, 0.000108491, 563, 0.000000591, 15408, 1058, 36,  0.000129018,  0.000172058
2017-03-21 07:32:11.144865, slv, 42010afffe840004(unknown)/1,  0.000109362,  0.000007308,  0.000106981,  0.000129018, 997.838533203, D, 0.000108491, 563, 0.000000591, 15408, 1058, 36,  0.000129018,  0.000106981
2017-03-21 07:32:11.654159, slv, 42010afffe840004(unknown)/1,  0.000109362,  0.000033133,  0.000106981,  0.000155325, 997.838533203, S, 0.000108491, 563, 0.000000591, 15408, 1058, 36,  0.000155325,  0.000106981
2017-03-21 07:32:12.654091, slv, 42010afffe840004(unknown)/1,  0.000109362,  0.000011725,  0.000106981,  0.000086850, 1030.971533203, S, 0.000108491, 563, 0.000000591, 15408, 1058, 36,  0.000086850,  0.000106981
2017-03-21 07:32:13.141059, slv, 42010afffe840004(unknown)/1,  0.000109388,  0.000011725,  0.000121202,  0.000086850, 1042.696533203, D, 0.000108491, 563, 0.000000591, 15408, 1058, 36,  0.000086850,  0.000121202
2017-03-21 07:32:13.571718, slv, 42010afffe840004(unknown)/1,  0.000109328,  0.000011725,  0.000127237,  0.000086850, 1042.696533203, D, 0.000108491, 563, 0.000000591, 15408, 1058, 36,  0.000086850,  0.000127237
2017-03-21 07:32:13.654160, slv, 42010afffe840004(unknown)/1,  0.000109328, -0.000001798,  0.000127237,  0.000128245, 1042.696533203, S, 0.000108491, 563, 0.000000591, 15408, 1058, 36,  0.000128245,  0.000127237
2017-03-21 07:32:14.654140, slv, 42010afffe840004(unknown)/1,  0.000109328,  0.000001571,  0.000127237,  0.000093553, 1040.898533203, S, 0.000108491, 563, 0.000000591, 15408, 1058, 36,  0.000093553,  0.000127237
2017-03-21 07:32:14.729678, slv, 42010afffe840004(unknown)/1,  0.000109209,  0.000001571,  0.000099270,  0.000093553, 1042.469533203, D, 0.000108491, 563, 0.000000591, 15408, 1058, 36,  0.000093553,  0.000099270
2017-03-21 07:32:15.654118, slv, 42010afffe840004(unknown)/1,  0.000109209, -0.000004249,  0.000099270,  0.000116486, 1042.469533203, S, 0.000108491, 563, 0.000000591, 15408, 1058, 36,  0.000116486,  0.000099270
2017-03-21 07:32:16.654189, slv, 42010afffe840004(unknown)/1,  0.000109209, -0.000014552,  0.000099270,  0.000072828, 1038.220533203, S, 0.000108491, 563, 0.000000591, 15408, 1058, 36,  0.000072828,  0.000099270
2017-03-21 07:32:16.661500, slv, 42010afffe840004(unknown)/1,  0.000108879, -0.000014552,  0.000086655,  0.000072828, 1023.668533203, D, 0.000108491, 563, 0.000000591, 15408, 1058, 36,  0.000072828,  0.000086655
2017-03-21 07:32:17.654208, slv, 42010afffe840004(unknown)/1,  0.000108879,  0.000008376,  0.000086655,  0.000162012, 1023.668533203, S, 0.000108491, 563, 0.000000591, 15408, 1058, 36,  0.000162012,  0.000086655
2017-03-21 07:32:18.561990, slv, 42010afffe840004(unknown)/1,  0.000108855,  0.000008376,  0.000107914,  0.000162012, 1032.044533203, D, 0.000108491, 563, 0.000000591, 15408, 1058, 36,  0.000162012,  0.000107914
2017-03-21 07:32:18.654109, slv, 42010afffe840004(unknown)/1,  0.000108855,  0.000023902,  0.000107914,  0.000103526, 1032.044533203, S, 0.000108491, 563, 0.000000591, 15408, 1058, 36,  0.000103526,  0.000107914
2017-03-21 07:32:19.397493, slv, 42010afffe840004(unknown)/1,  0.000108897,  0.000023902,  0.000072845,  0.000103526, 1055.946533203, D, 0.000108491, 563, 0.000000591, 15408, 1058, 36,  0.000103526,  0.000072845
2017-03-21 07:32:19.654165, slv, 42010afffe840004(unknown)/1,  0.000108897,  0.000017578,  0.000072845,  0.000149381, 1055.946533203, S, 0.000108491, 563, 0.000000591, 15408, 1058, 36,  0.000149381,  0.000072845
2017-03-21 07:32:20.170272, slv, 42010afffe840004(unknown)/1,  0.000108963,  0.000017578,  0.000126667,  0.000149381, 1073.524533203, D, 0.000108491, 563, 0.000000591, 15408, 1058, 36,  0.000149381,  0.000126667
2017-03-21 07:32:20.654122, slv, 42010afffe840004(unknown)/1,  0.000108963,  0.000015107,  0.000126667,  0.000098693, 1073.524533203, S, 0.000108491, 563, 0.000000591, 15408, 1058, 36,  0.000098693,  0.000126667
2017-03-21 07:32:21.283946, slv, 42010afffe840004(unknown)/1,  0.000109078,  0.000015107,  0.000090486,  0.000098693, 1088.631533203, D, 0.000108491, 563, 0.000000591, 15408, 1058, 36,  0.000098693,  0.000090486
2017-03-21 07:32:21.654123, slv, 42010afffe840004(unknown)/1,  0.000109078,  0.000004306,  0.000090486,  0.000127961, 1088.631533203, S, 0.000108491, 563, 0.000000591, 15408, 1058, 36,  0.000127961,  0.000090486
2017-03-21 07:32:21.812719, slv, 42010afffe840004(unknown)/1,  0.000108982,  0.000004306,  0.000094484,  0.000127961, 1092.937533203, D, 0.000108491, 563, 0.000000591, 15408, 1058, 36,  0.000127961,  0.000094484
2017-03-21 07:32:22.654083, slv, 42010afffe840004(unknown)/1,  0.000108982,  0.000000826,  0.000094484,  0.000091751, 1092.937533203, S, 0.000108491, 563, 0.000000591, 15408, 1058, 36,  0.000091751,  0.000094484
2017-03-21 07:32:23.156426, slv, 42010afffe840004(unknown)/1,  0.000109020,  0.000000826,  0.000131479,  0.000091751, 1093.763533203, D, 0.000108491, 563, 0.000000591, 15408, 1058, 36,  0.000091751,  0.000131479
2017-03-21 07:32:23.654097, slv, 42010afffe840004(unknown)/1,  0.000109020, -0.000013378,  0.000131479,  0.000099493, 1093.763533203, S, 0.000108491, 563, 0.000000591, 15408, 1058, 36,  0.000099493,  0.000131479
2017-03-21 07:32:24.115447, slv, 42010afffe840004(unknown)/1,  0.000109034, -0.000013378,  0.000116997,  0.000099493, 1080.385533203, D, 0.000108491, 563, 0.000000591, 15408, 1058, 36,  0.000099493,  0.000116997
2017-03-21 07:32:24.654093, slv, 42010afffe840004(unknown)/1,  0.000109034, -0.000010696,  0.000116997,  0.000097168, 1080.385533203, S, 0.000108491, 563, 0.000000591, 15408, 1058, 36,  0.000097168,  0.000116997
2017-03-21 07:32:25.654307, slv, 42010afffe840004(unknown)/1,  0.000109034, -0.000008601,  0.000116997,  0.000103698, 1069.689533203, S, 0.000108491, 563, 0.000000591, 15408, 1058, 36,  0.000103698,  0.000116997
2017-03-21 07:32:25.829057, slv, 42010afffe840004(unknown)/1,  0.000108985, -0.000008601,  0.000103345,  0.000103698, 1061.088533203, D, 0.000108491, 563, 0.000000591, 15408, 1058, 36,  0.000103698,  0.000103345
2017-03-21 07:32:26.654116, slv, 42010afffe840004(unknown)/1,  0.000108985,  0.000003293,  0.000103345,  0.000120907, 1061.088533203, S, 0.000108491, 563, 0.000000591, 15408, 1058, 36,  0.000120907,  0.000103345
2017-03-21 07:32:27.241724, slv, 42010afffe840004(unknown)/1,  0.000108923,  0.000003293,  0.000092156,  0.000120907, 1064.381533203, D, 0.000108491, 563, 0.000000591, 15408, 1058, 36,  0.000120907,  0.000092156
2017-03-21 07:32:27.654080, slv, 42010afffe840004(unknown)/1,  0.000108923,  0.000001405,  0.000092156,  0.000099811, 1064.381533203, S, 0.000108491, 563, 0.000000591, 15408, 1058, 36,  0.000099811,  0.000092156
2017-03-21 07:32:28.391256, slv, 42010afffe840004(unknown)/1,  0.000108802,  0.000001405,  0.000091856,  0.000099811, 1065.786533203, D, 0.000108491, 563, 0.000000591, 15408, 1058, 36,  0.000099811,  0.000091856
2017-03-21 07:32:28.654098, slv, 42010afffe840004(unknown)/1,  0.000108802, -0.000027098,  0.000091856,  0.000063718, 1065.786533203, S, 0.000108491, 563, 0.000000591, 15408, 1058, 36,  0.000063718,  0.000091856
2017-03-21 07:32:29.167023, slv, 42010afffe840004(unknown)/1,  0.000108471, -0.000027098,  0.000095120,  0.000063718, 1038.688533203, D, 0.000108491, 563, 0.000000591, 15408, 1058, 36,  0.000063718,  0.000095120
2017-03-21 07:32:29.654135, slv, 42010afffe840004(unknown)/1,  0.000108471, -0.000010465,  0.000095120,  0.000132626, 1038.688533203, S, 0.000108491, 563, 0.000000591, 15408, 1058, 36,  0.000132626,  0.000095120
2017-03-21 07:32:29.954235, slv, 42010afffe840004(unknown)/1,  0.000108280, -0.000010465,  0.000093476,  0.000132626, 1028.223533203, D, 0.000108491, 563, 0.000000591, 15408, 1058, 36,  0.000132626,  0.000093476
2017-03-21 07:32:30.654108, slv, 42010afffe840004(unknown)/1,  0.000108280,  0.000018326,  0.000093476,  0.000120778, 1028.223533203, S, 0.000108491, 563, 0.000000591, 15408, 1058, 36,  0.000120778,  0.000093476
2017-03-21 07:32:31.654113, slv, 42010afffe840004(unknown)/1,  0.000108280,  0.000027204,  0.000093476,  0.000150190, 1046.549533203, S, 0.000108491, 563, 0.000000591, 15408, 1058, 36,  0.000150190,  0.000093476
2017-03-21 07:32:31.807123, slv, 42010afffe840004(unknown)/1,  0.000108434,  0.000027204,  0.000096349,  0.000150190, 1073.753533203, D, 0.000108491, 563, 0.000000591, 15408, 1058, 36,  0.000150190,  0.000096349
2017-03-21 07:32:32.176047, slv, 42010afffe840004(unknown)/1,  0.000108652,  0.000027204,  0.000092796,  0.000150190, 1073.753533203, D, 0.000108491, 563, 0.000000591, 15408, 1058, 36,  0.000150190,  0.000092796
2017-03-21 07:32:32.654113, slv, 42010afffe840004(unknown)/1,  0.000108652,  0.000022194,  0.000092796,  0.000111131, 1073.753533203, S, 0.000108491, 563, 0.000000591, 15408, 1058, 36,  0.000111131,  0.000092796
2017-03-21 07:32:33.654173, slv, 42010afffe840004(unknown)/1,  0.000108652,  0.000030380,  0.000092796,  0.000166934, 1095.947533203, S, 0.000108491, 563, 0.000000591, 15408, 1058, 36,  0.000166934,  0.000092796
2017-03-21 07:32:33.747747, slv, 42010afffe840004(unknown)/1,  0.000109006,  0.000030380,  0.000115184,  0.000166934, 1126.327533203, D, 0.000108491, 563, 0.000000591, 15408, 1058, 36,  0.000166934,  0.000115184
2017-03-21 07:32:34.654083, slv, 42010afffe840004(unknown)/1,  0.000109006,  0.000017739,  0.000115184,  0.000086202, 1126.327533203, S, 0.000108491, 563, 0.000000591, 15408, 1058, 36,  0.000086202,  0.000115184
2017-03-21 07:32:35.201002, slv, 42010afffe840004(unknown)/1,  0.000109146,  0.000017739,  0.000103592,  0.000086202, 1144.066533203, D, 0.000108491, 563, 0.000000591, 15408, 1058, 36,  0.000086202,  0.000103592
2017-03-21 07:32:35.654130, slv, 42010afffe840004(unknown)/1,  0.000109146,  0.000010735,  0.000103592,  0.000153421, 1144.066533203, S, 0.000108491, 563, 0.000000591, 15408, 1058, 36,  0.000153421,  0.000103592
2017-03-21 07:32:36.654082, slv, 42010afffe840004(unknown)/1,  0.000109146,  0.000008360,  0.000103592,  0.000081591, 1154.801533203, S, 0.000108491, 563, 0.000000591, 15408, 1058, 36,  0.000081591,  0.000103592
2017-03-21 07:32:37.176462, slv, 42010afffe840004(unknown)/1,  0.000108940,  0.000008360,  0.000112414,  0.000081591, 1163.161533203, D, 0.000108491, 563, 0.000000591, 15408, 1058, 36,  0.000081591,  0.000112414
2017-03-21 07:32:37.654088, slv, 42010afffe840004(unknown)/1,  0.000108940, -0.000008909,  0.000112414,  0.000118677, 1163.161533203, S, 0.000108491, 563, 0.000000591, 15408, 1058, 36,  0.000118677,  0.000112414
2017-03-21 07:32:38.557875, slv, 42010afffe840004(unknown)/1,  0.000114002, -0.000008909,  0.001418919,  0.000118677, 1154.252533203, D, 0.000108491, 563, 0.000000591, 15408, 1058, 36,  0.000118677,  0.001418919
2017-03-21 07:32:38.654099, slv, 42010afffe840004(unknown)/1,  0.000114002, -0.000007193,  0.001418919,  0.000089880, 1154.252533203, S, 0.000108491, 563, 0.000000591, 15408, 1058, 36,  0.000089880,  0.001418919
2017-03-21 07:32:39.654087, slv, 42010afffe840004(unknown)/1,  0.000114002, -0.000006458,  0.001418919,  0.000125208, 1147.059533203, S, 0.000109119, 1031, 0.000005032, 14785, 1072, 47,  0.000125208,  0.001418919
2017-03-21 07:32:39.932953, slv, 42010afffe840004(unknown)/1,  0.000119141, -0.000006458,  0.000108845,  0.000125208, 1140.601533203, D, 0.000109119, 1031, 0.000005032, 14785, 1072, 47,  0.000125208,  0.000108845
2017-03-21 07:32:40.149960, slv, 42010afffe840004(unknown)/1,  0.000119078, -0.000006458,  0.000101257,  0.000125208, 1140.601533203, D, 0.000109119, 1031, 0.000005032, 14785, 1072, 47,  0.000125208,  0.000101257
2017-03-21 07:32:40.461694, slv, 42010afffe840004(unknown)/1,  0.000119037, -0.000006458,  0.000114270,  0.000125208, 1140.601533203, D, 0.000109119, 1031, 0.000005032, 14785, 1072, 47,  0.000125208,  0.000114270
2017-03-21 07:32:40.654084, slv, 42010afffe840004(unknown)/1,  0.000119037, -0.000012455,  0.000114270,  0.000082921, 1140.601533203, S, 0.000109119, 1031, 0.000005032, 14785, 1072, 47,  0.000082921,  0.000114270
2017-03-21 07:32:41.654094, slv, 42010afffe840004(unknown)/1,  0.000119037, -0.000014826,  0.000114270,  0.000125502, 1128.146533203, S, 0.000109119, 1031, 0.000005032, 14785, 1072, 47,  0.000125502,  0.000114270
2017-03-21 07:32:42.415629, slv, 42010afffe840004(unknown)/1,  0.000118976, -0.000014826,  0.000095485,  0.000125502, 1113.320533203, D, 0.000109119, 1031, 0.000005032, 14785, 1072, 47,  0.000125502,  0.000095485
2017-03-21 07:32:42.654088, slv, 42010afffe840004(unknown)/1,  0.000118976, -0.000016310,  0.000095485,  0.000079892, 1113.320533203, S, 0.000109119, 1031, 0.000005032, 14785, 1072, 47,  0.000079892,  0.000095485
2017-03-21 07:32:42.694300, slv, 42010afffe840004(unknown)/1,  0.000118694, -0.000016310,  0.000102889,  0.000079892, 1097.010533203, D, 0.000109119, 1031, 0.000005032, 14785, 1072, 47,  0.000079892,  0.000102889
2017-03-21 07:32:42.939111, slv, 42010afffe840004(unknown)/1,  0.000118263, -0.000016310,  0.000101824,  0.000079892, 1097.010533203, D, 0.000109119, 1031, 0.000005032, 14785, 1072, 47,  0.000079892,  0.000101824
2017-03-21 07:32:43.170782, slv, 42010afffe840004(unknown)/1,  0.000117838, -0.000016310,  0.000102687,  0.000079892, 1097.010533203, D, 0.000109119, 1031, 0.000005032, 14785, 1072, 47,  0.000079892,  0.000102687
2017-03-21 07:32:43.654131, slv, 42010afffe840004(unknown)/1,  0.000117838, -0.000007315,  0.000102687,  0.000142293, 1097.010533203, S, 0.000109119, 1031, 0.000005032, 14785, 1072, 47,  0.000142293,  0.000102687
2017-03-21 07:32:44.654093, slv, 42010afffe840004(unknown)/1,  0.000117838, -0.000004978,  0.000102687,  0.000083428, 1089.695533203, S, 0.000109119, 1031, 0.000005032, 14785, 1072, 47,  0.000083428,  0.000102687
2017-03-21 07:32:44.763462, slv, 42010afffe840004(unknown)/1,  0.000117442, -0.000004978,  0.000104069,  0.000083428, 1084.717533203, D, 0.000109119, 1031, 0.000005032, 14785, 1072, 47,  0.000083428,  0.000104069
2017-03-21 07:32:45.039698, slv, 42010afffe840004(unknown)/1,  0.000117140, -0.000004978,  0.000121602,  0.000083428, 1084.717533203, D, 0.000109119, 1031, 0.000005032, 14785, 1072, 47,  0.000083428,  0.000121602
2017-03-21 07:32:45.267419, slv, 42010afffe840004(unknown)/1,  0.000116816, -0.000004978,  0.000097253,  0.000083428, 1084.717533203, D, 0.000109119, 1031, 0.000005032, 14785, 1072, 47,  0.000083428,  0.000097253
2017-03-21 07:32:45.290503, slv, 42010afffe840004(unknown)/1,  0.000116423, -0.000004978,  0.000102609,  0.000083428, 1084.717533203, D, 0.000109119, 1031, 0.000005032, 14785, 1072, 47,  0.000083428,  0.000102609
2017-03-21 07:32:45.654109, slv, 42010afffe840004(unknown)/1,  0.000116423, -0.000019868,  0.000102609,  0.000111097, 1084.717533203, S, 0.000109119, 1031, 0.000005032, 14785, 1072, 47,  0.000111097,  0.000102609
2017-03-21 07:32:46.654173, slv, 42010afffe840004(unknown)/1,  0.000116423,  0.000014552,  0.000102609,  0.000150854, 1064.849533203, S, 0.000109119, 1031, 0.000005032, 14785, 1072, 47,  0.000150854,  0.000102609
2017-03-21 07:32:46.724646, slv, 42010afffe840004(unknown)/1,  0.000116341,  0.000014552,  0.000107851,  0.000150854, 1079.401533203, D, 0.000109119, 1031, 0.000005032, 14785, 1072, 47,  0.000150854,  0.000107851
2017-03-21 07:32:46.884154, slv, 42010afffe840004(unknown)/1,  0.000116518,  0.000014552,  0.000101172,  0.000150854, 1079.401533203, D, 0.000109119, 1031, 0.000005032, 14785, 1072, 47,  0.000150854,  0.000101172
2017-03-21 07:32:47.654125, slv, 42010afffe840004(unknown)/1,  0.000116518,  0.000022705,  0.000101172,  0.000127498, 1079.401533203, S, 0.000109119, 1031, 0.000005032, 14785, 1072, 47,  0.000127498,  0.000101172
2017-03-21 07:32:48.654161, slv, 42010afffe840004(unknown)/1,  0.000116518,  0.000009526,  0.000101172,  0.000124590, 1102.106533203, S, 0.000109119, 1031, 0.000005032, 14785, 1072, 47,  0.000124590,  0.000101172
2017-03-21 07:32:48.807603, slv, 42010afffe840004(unknown)/1,  0.000116613,  0.000009526,  0.000113728,  0.000124590, 1111.632533203, D, 0.000109119, 1031, 0.000005032, 14785, 1072, 47,  0.000124590,  0.000113728
2017-03-21 07:32:49.077172, slv, 42010afffe840004(unknown)/1,  0.000116601,  0.000009526,  0.000100554,  0.000124590, 1111.632533203, D, 0.000109119, 1031, 0.000005032, 14785, 1072, 47,  0.000124590,  0.000100554
2017-03-21 07:32:49.654091, slv, 42010afffe840004(unknown)/1,  0.000116601, -0.000005044,  0.000100554,  0.000098440, 1111.632533203, S, 0.000109119, 1031, 0.000005032, 14785, 1072, 47,  0.000098440,  0.000100554
2017-03-21 07:32:50.009249, slv, 42010afffe840004(unknown)/1,  0.000116442, -0.000005044,  0.000102001,  0.000098440, 1106.588533203, D, 0.000109119, 1031, 0.000005032, 14785, 1072, 47,  0.000098440,  0.000102001
2017-03-21 07:32:50.654101, slv, 42010afffe840004(unknown)/1,  0.000116442, -0.000022539,  0.000102001,  0.000089523, 1106.588533203, S, 0.000109119, 1031, 0.000005032, 14785, 1072, 47,  0.000089523,  0.000102001
2017-03-21 07:32:51.046325, slv, 42010afffe840004(unknown)/1,  0.000116215, -0.000022539,  0.000117776,  0.000089523, 1084.049533203, D, 0.000109119, 1031, 0.000005032, 14785, 1072, 47,  0.000089523,  0.000117776
2017-03-21 07:32:51.654163, slv, 42010afffe840004(unknown)/1,  0.000116215, -0.000001989,  0.000117776,  0.000139155, 1084.049533203, S, 0.000109119, 1031, 0.000005032, 14785, 1072, 47,  0.000139155,  0.000117776
2017-03-21 07:32:51.844602, slv, 42010afffe840004(unknown)/1,  0.000116196, -0.000001989,  0.000113562,  0.000139155, 1082.060533203, D, 0.000109119, 1031, 0.000005032, 14785, 1072, 47,  0.000139155,  0.000113562
2017-03-21 07:32:52.120201, slv, 42010afffe840004(unknown)/1,  0.000116281, -0.000001989,  0.000094785,  0.000139155, 1082.060533203, D, 0.000109119, 1031, 0.000005032, 14785, 1072, 47,  0.000139155,  0.000094785
2017-03-21 07:32:52.654089, slv, 42010afffe840004(unknown)/1,  0.000116281, -0.000015781,  0.000094785,  0.000061779, 1082.060533203, S, 0.000109119, 1031, 0.000005032, 14785, 1072, 47,  0.000061779,  0.000094785
2017-03-21 07:32:53.654080, slv, 42010afffe840004(unknown)/1,  0.000116281, -0.000037046,  0.000094785,  0.000096690, 1066.279533203, S, 0.000109119, 1031, 0.000005032, 14785, 1072, 47,  0.000096690,  0.000094785
2017-03-21 07:32:54.116232, slv, 42010afffe840004(unknown)/1,  0.000116208, -0.000037046,  0.000115709,  0.000096690, 1029.233533203, D, 0.000109119, 1031, 0.000005032, 14785, 1072, 47,  0.000096690,  0.000115709
2017-03-21 07:32:54.627892, slv, 42010afffe840004(unknown)/1,  0.000115982, -0.000037046,  0.000097991,  0.000096690, 1029.233533203, D, 0.000109119, 1031, 0.000005032, 14785, 1072, 47,  0.000096690,  0.000097991
2017-03-21 07:32:54.654096, slv, 42010afffe840004(unknown)/1,  0.000115982, -0.000020776,  0.000097991,  0.000094019, 1029.233533203, S, 0.000109119, 1031, 0.000005032, 14785, 1072, 47,  0.000094019,  0.000097991
2017-03-21 07:32:55.654139, slv, 42010afffe840004(unknown)/1,  0.000115982, -0.000004740,  0.000097991,  0.000128465, 1008.457533203, S, 0.000109119, 1031, 0.000005032, 14785, 1072, 47,  0.000128465,  0.000097991
2017-03-21 07:32:56.316054, slv, 42010afffe840004(unknown)/1,  0.000115806, -0.000004740,  0.000095635,  0.000128465, 1003.717533203, D, 0.000109119, 1031, 0.000005032, 14785, 1072, 47,  0.000128465,  0.000095635
2017-03-21 07:32:56.654088, slv, 42010afffe840004(unknown)/1,  0.000115806, -0.000007404,  0.000095635,  0.000088516, 1003.717533203, S, 0.000109119, 1031, 0.000005032, 14785, 1072, 47,  0.000088516,  0.000095635
2017-03-21 07:32:57.461468, slv, 42010afffe840004(unknown)/1,  0.000115556, -0.000007404,  0.000086666,  0.000088516, 996.313533203, D, 0.000109119, 1031, 0.000005032, 14785, 1072, 47,  0.000088516,  0.000086666
2017-03-21 07:32:57.654094, slv, 42010afffe840004(unknown)/1,  0.000115556, -0.000004609,  0.000086666,  0.000133628, 996.313533203, S, 0.000109119, 1031, 0.000005032, 14785, 1072, 47,  0.000133628,  0.000086666
2017-03-21 07:32:58.654182, slv, 42010afffe840004(unknown)/1,  0.000115556,  0.000021887,  0.000086666,  0.000141259, 991.704533203, S, 0.000109119, 1031, 0.000005032, 14785, 1072, 47,  0.000141259,  0.000086666
2017-03-21 07:32:58.748862, slv, 42010afffe840004(unknown)/1,  0.000115350,  0.000021887,  0.000093014,  0.000141259, 1013.591533203, D, 0.000109119, 1031, 0.000005032, 14785, 1072, 47,  0.000141259,  0.000093014
2017-03-21 07:32:59.224148, slv, 42010afffe840004(unknown)/1,  0.000115545,  0.000021887,  0.000135901,  0.000141259, 1013.591533203, D, 0.000109119, 1031, 0.000005032, 14785, 1072, 47,  0.000141259,  0.000135901
2017-03-21 07:32:59.654142, slv, 42010afffe840004(unknown)/1,  0.000115545,  0.000033229,  0.000135901,  0.000156302, 1013.591533203, S, 0.000109119, 1031, 0.000005032, 14785, 1072, 47,  0.000156302,  0.000135901
2017-03-21 07:33:00.222223, slv, 42010afffe840004(unknown)/1,  0.000115903,  0.000033229,  0.000120421,  0.000156302, 1046.820533203, D, 0.000109119, 1031, 0.000005032, 14785, 1072, 47,  0.000156302,  0.000120421
2017-03-21 07:33:00.654092, slv, 42010afffe840004(unknown)/1,  0.000115903,  0.000020047,  0.000120421,  0.000115240, 1046.820533203, S, 0.000109119, 1031, 0.000005032, 14785, 1072, 47,  0.000115240,  0.000120421
2017-03-21 07:33:01.654098, slv, 42010afffe840004(unknown)/1,  0.000115903, -0.000003772,  0.000120421,  0.000109020, 1066.867533203, S, 0.000109119, 1031, 0.000005032, 14785, 1072, 47,  0.000109020,  0.000120421
2017-03-21 07:33:01.878434, slv, 42010afffe840004(unknown)/1,  0.000115987, -0.000003772,  0.000099298,  0.000109020, 1063.095533203, D, 0.000109119, 1031, 0.000005032, 14785, 1072, 47,  0.000109020,  0.000099298
2017-03-21 07:33:01.925222, slv, 42010afffe840004(unknown)/1,  0.000115837, -0.000003772,  0.000108184,  0.000109020, 1063.095533203, D, 0.000109119, 1031, 0.000005032, 14785, 1072, 47,  0.000109020,  0.000108184
2017-03-21 07:33:02.376519, slv, 42010afffe840004(unknown)/1,  0.000115800, -0.000003772,  0.000127656,  0.000109020, 1063.095533203, D, 0.000109119, 1031, 0.000005032, 14785, 1072, 47,  0.000109020,  0.000127656
2017-03-21 07:33:02.654083, slv, 42010afffe840004(unknown)/1,  0.000115800, -0.000024590,  0.000127656,  0.000073502, 1063.095533203, S, 0.000109119, 1031, 0.000005032, 14785, 1072, 47,  0.000073502,  0.000127656
2017-03-21 07:33:03.654124, slv, 42010afffe840004(unknown)/1,  0.000115800, -0.000006429,  0.000127656,  0.000145240, 1038.505533203, S, 0.000109119, 1031, 0.000005032, 14785, 1072, 47,  0.000145240,  0.000127656
2017-03-21 07:33:04.008113, slv, 42010afffe840004(unknown)/1,  0.000115855, -0.000006429,  0.000095285,  0.000145240, 1032.076533203, D, 0.000109119, 1031, 0.000005032, 14785, 1072, 47,  0.000145240,  0.000095285
2017-03-21 07:33:04.654165, slv, 42010afffe840004(unknown)/1,  0.000115855,  0.000032006,  0.000095285,  0.000150428, 1032.076533203, S, 0.000109119, 1031, 0.000005032, 14785, 1072, 47,  0.000150428,  0.000095285
2017-03-21 07:33:05.434896, slv, 42010afffe840004(unknown)/1,  0.000115953,  0.000032006,  0.000097504,  0.000150428, 1064.082533203, D, 0.000109119, 1031, 0.000005032, 14785, 1072, 47,  0.000150428,  0.000097504
2017-03-21 07:33:05.654092, slv, 42010afffe840004(unknown)/1,  0.000115953,  0.000029621,  0.000097504,  0.000140623, 1064.082533203, S, 0.000109119, 1031, 0.000005032, 14785, 1072, 47,  0.000140623,  0.000097504
2017-03-21 07:33:06.654124, slv, 42010afffe840004(unknown)/1,  0.000115953,  0.000024346,  0.000097504,  0.000139976, 1093.703533203, S, 0.000109119, 1031, 0.000005032, 14785, 1072, 47,  0.000139976,  0.000097504
2017-03-21 07:33:07.262394, slv, 42010afffe840004(unknown)/1,  0.000116103,  0.000024346,  0.000114297,  0.000139976, 1118.049533203, D, 0.000109119, 1031, 0.000005032, 14785, 1072, 47,  0.000139976,  0.000114297
2017-03-21 07:33:07.654117, slv, 42010afffe840004(unknown)/1,  0.000116103,  0.000016311,  0.000114297,  0.000124704, 1118.049533203, S, 0.000109119, 1031, 0.000005032, 14785, 1072, 47,  0.000124704,  0.000114297
2017-03-21 07:33:08.654082, slv, 42010afffe840004(unknown)/1,  0.000116103, -0.000003002,  0.000114297,  0.000101499, 1134.360533203, S, 0.000109119, 1031, 0.000005032, 14785, 1072, 47,  0.000101499,  0.000114297
2017-03-21 07:33:09.110977, slv, 42010afffe840004(unknown)/1,  0.000116178, -0.000003002,  0.000127728,  0.000101499, 1131.358533203, D, 0.000116748, 1164, -0.000000523, 18634, 1073, 43,  0.000101499,  0.000127728
2017-03-21 07:33:09.654062, slv, 42010afffe840004(unknown)/1,  0.000116178, -0.000018849,  0.000127728,  0.000093083, 1131.358533203, S, 0.000116748, 1164, -0.000000523, 18634, 1073, 43,  0.000093083,  0.000127728
2017-03-21 07:33:10.654138, slv, 42010afffe840004(unknown)/1,  0.000116178, -0.000001207,  0.000127728,  0.000136859, 1112.509533203, S, 0.000116748, 1164, -0.000000523, 18634, 1073, 43,  0.000136859,  0.000127728
2017-03-21 07:33:10.849172, slv, 42010afffe840004(unknown)/1,  0.000116232, -0.000001207,  0.000112334,  0.000136859, 1111.302533203, D, 0.000116748, 1164, -0.000000523, 18634, 1073, 43,  0.000136859,  0.000112334
2017-03-21 07:33:11.654159, slv, 42010afffe840004(unknown)/1,  0.000116232,  0.000019331,  0.000112334,  0.000134214, 1111.302533203, S, 0.000116748, 1164, -0.000000523, 18634, 1073, 43,  0.000134214,  0.000112334
2017-03-21 07:33:12.630398, slv, 42010afffe840004(unknown)/1,  0.000116282,  0.000019331,  0.000094329,  0.000134214, 1130.633533203, D, 0.000116748, 1164, -0.000000523, 18634, 1073, 43,  0.000134214,  0.000094329
2017-03-21 07:33:12.654029, slv, 42010afffe840004(unknown)/1,  0.000116282, -0.000012882,  0.000094329,  0.000072535, 1130.633533203, S, 0.000116748, 1164, -0.000000523, 18634, 1073, 43,  0.000072535,  0.000094329
2017-03-21 07:33:12.757582, slv, 42010afffe840004(unknown)/1,  0.000116101, -0.000012882,  0.000117714,  0.000072535, 1117.751533203, D, 0.000116748, 1164, -0.000000523, 18634, 1073, 43,  0.000072535,  0.000117714
2017-03-21 07:33:13.654125, slv, 42010afffe840004(unknown)/1,  0.000116101, -0.000012027,  0.000117714,  0.000135794, 1117.751533203, S, 0.000116748, 1164, -0.000000523, 18634, 1073, 43,  0.000135794,  0.000117714
2017-03-21 07:33:14.654139, slv, 42010afffe840004(unknown)/1,  0.000116101,  0.000018878,  0.000117714,  0.000134166, 1105.724533203, S, 0.000116748, 1164, -0.000000523, 18634, 1073, 43,  0.000134166,  0.000117714
2017-03-21 07:33:14.740507, slv, 42010afffe840004(unknown)/1,  0.000115925,  0.000018878,  0.000094811,  0.000134166, 1124.602533203, D, 0.000116748, 1164, -0.000000523, 18634, 1073, 43,  0.000134166,  0.000094811
2017-03-21 07:33:14.753269, slv, 42010afffe840004(unknown)/1,  0.000115901,  0.000018878,  0.000094473,  0.000134166, 1124.602533203, D, 0.000116748, 1164, -0.000000523, 18634, 1073, 43,  0.000134166,  0.000094473
2017-03-21 07:33:15.654129, slv, 42010afffe840004(unknown)/1,  0.000115901,  0.000016987,  0.000094473,  0.000131812, 1124.602533203, S, 0.000116748, 1164, -0.000000523, 18634, 1073, 43,  0.000131812,  0.000094473
2017-03-21 07:33:16.472812, slv, 42010afffe840004(unknown)/1,  0.000115941,  0.000016987,  0.000113299,  0.000131812, 1141.589533203, D, 0.000116748, 1164, -0.000000523, 18634, 1073, 43,  0.000131812,  0.000113299
2017-03-21 07:33:16.654095, slv, 42010afffe840004(unknown)/1,  0.000115941, -0.000007798,  0.000113299,  0.000084434, 1141.589533203, S, 0.000116748, 1164, -0.000000523, 18634, 1073, 43,  0.000084434,  0.000113299
2017-03-21 07:33:16.731900, slv, 42010afffe840004(unknown)/1,  0.000115830, -0.000007798,  0.000105843,  0.000084434, 1133.791533203, D, 0.000116748, 1164, -0.000000523, 18634, 1073, 43,  0.000084434,  0.000105843
2017-03-21 07:33:16.972445, slv, 42010afffe840004(unknown)/1,  0.000115588, -0.000007798,  0.000126744,  0.000084434, 1133.791533203, D, 0.000116748, 1164, -0.000000523, 18634, 1073, 43,  0.000084434,  0.000126744
2017-03-21 07:33:17.654113, slv, 42010afffe840004(unknown)/1,  0.000115588,  0.000003822,  0.000126744,  0.000154738, 1133.791533203, S, 0.000116748, 1164, -0.000000523, 18634, 1073, 43,  0.000154738,  0.000126744
2017-03-21 07:33:18.654164, slv, 42010afffe840004(unknown)/1,  0.000115588,  0.000017129,  0.000126744,  0.000110696, 1137.613533203, S, 0.000116748, 1164, -0.000000523, 18634, 1073, 43,  0.000110696,  0.000126744
2017-03-21 07:33:18.714895, slv, 42010afffe840004(unknown)/1,  0.000115510,  0.000017129,  0.000120575,  0.000110696, 1154.742533203, D, 0.000116748, 1164, -0.000000523, 18634, 1073, 43,  0.000110696,  0.000120575
2017-03-21 07:33:19.654106, slv, 42010afffe840004(unknown)/1,  0.000115510,  0.000004106,  0.000120575,  0.000128614, 1154.742533203, S, 0.000116748, 1164, -0.000000523, 18634, 1073, 43,  0.000128614,  0.000120575
2017-03-21 07:33:20.408090, slv, 42010afffe840004(unknown)/1,  0.000115629,  0.000004106,  0.000132566,  0.000128614, 1158.848533203, D, 0.000116748, 1164, -0.000000523, 18634, 1073, 43,  0.000128614,  0.000132566
2017-03-21 07:33:20.654056, slv, 42010afffe840004(unknown)/1,  0.000115629, -0.000019885,  0.000132566,  0.000062754, 1158.848533203, S, 0.000116748, 1164, -0.000000523, 18634, 1073, 43,  0.000062754,  0.000132566
2017-03-21 07:33:20.807983, slv, 42010afffe840004(unknown)/1,  0.000115515, -0.000019885,  0.000109378,  0.000062754, 1138.963533203, D, 0.000116748, 1164, -0.000000523, 18634, 1073, 43,  0.000062754,  0.000109378
2017-03-21 07:33:21.654066, slv, 42010afffe840004(unknown)/1,  0.000115515, -0.000040058,  0.000109378,  0.000088273, 1138.963533203, S, 0.000116748, 1164, -0.000000523, 18634, 1073, 43,  0.000088273,  0.000109378
2017-03-21 07:33:22.473815, slv, 42010afffe840004(unknown)/1,  0.000115126, -0.000040058,  0.000102145,  0.000088273, 1098.905533203, D, 0.000116748, 1164, -0.000000523, 18634, 1073, 43,  0.000088273,  0.000102145
2017-03-21 07:33:22.654110, slv, 42010afffe840004(unknown)/1,  0.000115126, -0.000007682,  0.000102145,  0.000127004, 1098.905533203, S, 0.000116748, 1164, -0.000000523, 18634, 1073, 43,  0.000127004,  0.000102145
2017-03-21 07:33:23.654118, slv, 42010afffe840004(unknown)/1,  0.000115126,  0.000024541,  0.000102145,  0.000152331, 1091.223533203, S, 0.000116748, 1164, -0.000000523, 18634, 1073, 43,  0.000152331,  0.000102145
2017-03-21 07:33:24.436446, slv, 42010afffe840004(unknown)/1,  0.000115128,  0.000024541,  0.000118196,  0.000152331, 1115.764533203, D, 0.000116748, 1164, -0.000000523, 18634, 1073, 43,  0.000152331,  0.000118196
2017-03-21 07:33:24.654121, slv, 42010afffe840004(unknown)/1,  0.000115128,  0.000012435,  0.000118196,  0.000102794, 1115.764533203, S, 0.000116748, 1164, -0.000000523, 18634, 1073, 43,  0.000102794,  0.000118196
2017-03-21 07:33:25.654107, slv, 42010afffe840004(unknown)/1,  0.000115128, -0.000001257,  0.000118196,  0.000124949, 1128.199533203, S, 0.000116748, 1164, -0.000000523, 18634, 1073, 43,  0.000124949,  0.000118196
2017-03-21 07:33:25.768254, slv, 42010afffe840004(unknown)/1,  0.000115293, -0.000001257,  0.000107303,  0.000124949, 1126.942533203, D, 0.000116748, 1164, -0.000000523, 18634, 1073, 43,  0.000124949,  0.000107303
2017-03-21 07:33:26.471052, slv, 42010afffe840004(unknown)/1,  0.000115457, -0.000001257,  0.000145957,  0.000124949, 1126.942533203, D, 0.000116748, 1164, -0.000000523, 18634, 1073, 43,  0.000124949,  0.000145957
2017-03-21 07:33:26.654076, slv, 42010afffe840004(unknown)/1,  0.000115457,  0.000001401,  0.000145957,  0.000108439, 1126.942533203, S, 0.000116748, 1164, -0.000000523, 18634, 1073, 43,  0.000108439,  0.000145957
2017-03-21 07:33:27.231714, slv, 42010afffe840004(unknown)/1,  0.000115492,  0.000001401,  0.000091477,  0.000108439, 1128.343533203, D, 0.000116748, 1164, -0.000000523, 18634, 1073, 43,  0.000108439,  0.000091477
2017-03-21 07:33:27.654028, slv, 42010afffe840004(unknown)/1,  0.000115492, -0.000020477,  0.000091477,  0.000081556, 1128.343533203, S, 0.000116748, 1164, -0.000000523, 18634, 1073, 43,  0.000081556,  0.000091477
2017-03-21 07:33:28.654116, slv, 42010afffe840004(unknown)/1,  0.000115492, -0.000012989,  0.000091477,  0.000123451, 1107.866533203, S, 0.000116748, 1164, -0.000000523, 18634, 1073, 43,  0.000123451,  0.000091477
2017-03-21 07:33:28.838958, slv, 42010afffe840004(unknown)/1,  0.000115371, -0.000012989,  0.000107704,  0.000123451, 1094.877533203, D, 0.000116748, 1164, -0.000000523, 18634, 1073, 43,  0.000123451,  0.000107704
2017-03-21 07:33:29.537574, slv, 42010afffe840004(unknown)/1,  0.000115567, -0.000012989,  0.000157027,  0.000123451, 1094.877533203, D, 0.000116748, 1164, -0.000000523, 18634, 1073, 43,  0.000123451,  0.000157027
2017-03-21 07:33:29.654126, slv, 42010afffe840004(unknown)/1,  0.000115567,  0.000014743,  0.000157027,  0.000137096, 1094.877533203, S, 0.000116748, 1164, -0.000000523, 18634, 1073, 43,  0.000137096,  0.000157027
2017-03-21 07:33:30.654132, slv, 42010afffe840004(unknown)/1,  0.000115567,  0.000013653,  0.000157027,  0.000121346, 1109.620533203, S, 0.000116748, 1164, -0.000000523, 18634, 1073, 43,  0.000121346,  0.000157027
2017-03-21 07:33:30.809941, slv, 42010afffe840004(unknown)/1,  0.000115775,  0.000013653,  0.000113671,  0.000121346, 1123.273533203, D, 0.000116748, 1164, -0.000000523, 18634, 1073, 43,  0.000121346,  0.000113671
2017-03-21 07:33:31.654136, slv, 42010afffe840004(unknown)/1,  0.000115775,  0.000030108,  0.000113671,  0.000170213, 1123.273533203, S, 0.000116748, 1164, -0.000000523, 18634, 1073, 43,  0.000170213,  0.000113671
2017-03-21 07:33:32.105186, slv, 42010afffe840004(unknown)/1,  0.000115981,  0.000030108,  0.000110554,  0.000170213, 1153.381533203, D, 0.000116748, 1164, -0.000000523, 18634, 1073, 43,  0.000170213,  0.000110554
2017-03-21 07:33:32.654084, slv, 42010afffe840004(unknown)/1,  0.000115981,  0.000008579,  0.000110554,  0.000078700, 1153.381533203, S, 0.000116748, 1164, -0.000000523, 18634, 1073, 43,  0.000078700,  0.000110554
2017-03-21 07:33:33.654140, slv, 42010afffe840004(unknown)/1,  0.000115981, -0.000001018,  0.000110554,  0.000151225, 1161.960533203, S, 0.000116748, 1164, -0.000000523, 18634, 1073, 43,  0.000151225,  0.000110554
2017-03-21 07:33:33.948971, slv, 42010afffe840004(unknown)/1,  0.000116302, -0.000001018,  0.000113984,  0.000151225, 1160.942533203, D, 0.000116748, 1164, -0.000000523, 18634, 1073, 43,  0.000151225,  0.000113984
2017-03-21 07:33:34.508663, slv, 42010afffe840004(unknown)/1,  0.000116558, -0.000001018,  0.000114239,  0.000151225, 1160.942533203, D, 0.000116748, 1164, -0.000000523, 18634, 1073, 43,  0.000151225,  0.000114239
2017-03-21 07:33:34.654082, slv, 42010afffe840004(unknown)/1,  0.000116558, -0.000005938,  0.000114239,  0.000069438, 1160.942533203, S, 0.000116748, 1164, -0.000000523, 18634, 1073, 43,  0.000069438,  0.000114239
2017-03-21 07:33:35.654079, slv, 42010afffe840004(unknown)/1,  0.000116558, -0.000034363,  0.000114239,  0.000094952, 1155.004533203, S, 0.000116748, 1164, -0.000000523, 18634, 1073, 43,  0.000094952,  0.000114239
2017-03-21 07:33:36.279089, slv, 42010afffe840004(unknown)/1,  0.000116572, -0.000034363,  0.000109397,  0.000094952, 1120.641533203, D, 0.000116748, 1164, -0.000000523, 18634, 1073, 43,  0.000094952,  0.000109397
2017-03-21 07:33:36.654091, slv, 42010afffe840004(unknown)/1,  0.000116572, -0.000018714,  0.000109397,  0.000100749, 1120.641533203, S, 0.000116748, 1164, -0.000000523, 18634, 1073, 43,  0.000100749,  0.000109397
2017-03-21 07:33:37.120917, slv, 42010afffe840004(unknown)/1,  0.000116517, -0.000018714,  0.000147051,  0.000100749, 1101.927533203, D, 0.000116748, 1164, -0.000000523, 18634, 1073, 43,  0.000100749,  0.000147051
2017-03-21 07:33:37.336593, slv, 42010afffe840004(unknown)/1,  0.000116523, -0.000018714,  0.000118980,  0.000100749, 1101.927533203, D, 0.000116748, 1164, -0.000000523, 18634, 1073, 43,  0.000100749,  0.000118980
2017-03-21 07:33:37.654069, slv, 42010afffe840004(unknown)/1,  0.000116523, -0.000006817,  0.000118980,  0.000118712, 1101.927533203, S, 0.000116748, 1164, -0.000000523, 18634, 1073, 43,  0.000118712,  0.000118980
2017-03-21 07:33:38.654077, slv, 42010afffe840004(unknown)/1,  0.000116523, -0.000018506,  0.000118980,  0.000077322, 1095.110533203, S, 0.000116748, 1164, -0.000000523, 18634, 1073, 43,  0.000077322,  0.000118980
2017-03-21 07:33:39.153642, slv, 42010afffe840004(unknown)/1,  0.000116262, -0.000018506,  0.000102243,  0.000077322, 1076.604533203, D, 0.000115857, 445, -0.000001825, 17340, 1124, 23,  0.000077322,  0.000102243
2017-03-21 07:33:39.654109, slv, 42010afffe840004(unknown)/1,  0.000116262, -0.000015811,  0.000102243,  0.000123840, 1076.604533203, S, 0.000115857, 445, -0.000001825, 17340, 1124, 23,  0.000123840,  0.000102243
2017-03-21 07:33:40.446549, slv, 42010afffe840004(unknown)/1,  0.000116088, -0.000015811,  0.000117079,  0.000123840, 1060.793533203, D, 0.000115857, 445, -0.000001825, 17340, 1124, 23,  0.000123840,  0.000117079
2017-03-21 07:33:40.654132, slv, 42010afffe840004(unknown)/1,  0.000116088,  0.000008757,  0.000117079,  0.000126024, 1060.793533203, S, 0.000115857, 445, -0.000001825, 17340, 1124, 23,  0.000126024,  0.000117079
2017-03-21 07:33:41.654065, slv, 42010afffe840004(unknown)/1,  0.000116088, -0.000007975,  0.000117079,  0.000090202, 1069.550533203, S, 0.000115857, 445, -0.000001825, 17340, 1124, 23,  0.000090202,  0.000117079
2017-03-21 07:33:42.293732, slv, 42010afffe840004(unknown)/1,  0.000115935, -0.000007975,  0.000094173,  0.000090202, 1061.575533203, D, 0.000115857, 445, -0.000001825, 17340, 1124, 23,  0.000090202,  0.000094173
2017-03-21 07:33:42.654098, slv, 42010afffe840004(unknown)/1,  0.000115935, -0.000036478,  0.000094173,  0.000068865, 1061.575533203, S, 0.000115857, 445, -0.000001825, 17340, 1124, 23,  0.000068865,  0.000094173
2017-03-21 07:33:43.537452, slv, 42010afffe840004(unknown)/1,  0.000115546, -0.000036478,  0.000111019,  0.000068865, 1025.097533203, D, 0.000115857, 445, -0.000001825, 17340, 1124, 23,  0.000068865,  0.000111019
2017-03-21 07:33:43.654101, slv, 42010afffe840004(unknown)/1,  0.000115546, -0.000019656,  0.000111019,  0.000123304, 1025.097533203, S, 0.000115857, 445, -0.000001825, 17340, 1124, 23,  0.000123304,  0.000111019
2017-03-21 07:33:44.654125, slv, 42010afffe840004(unknown)/1,  0.000115546,  0.000001805,  0.000111019,  0.000111398, 1005.441533203, S, 0.000115857, 445, -0.000001825, 17340, 1124, 23,  0.000111398,  0.000111019
2017-03-21 07:33:44.657514, slv, 42010afffe840004(unknown)/1,  0.000115132,  0.000001805,  0.000065002,  0.000111398, 1007.246533203, D, 0.000115857, 445, -0.000001825, 17340, 1124, 23,  0.000111398,  0.000065002
2017-03-21 07:33:45.654105, slv, 42010afffe840004(unknown)/1,  0.000115132, -0.000003843,  0.000065002,  0.000111593, 1007.246533203, S, 0.000115857, 445, -0.000001825, 17340, 1124, 23,  0.000111593,  0.000065002
2017-03-21 07:33:46.353102, slv, 42010afffe840004(unknown)/1,  0.000114820, -0.000003843,  0.000092654,  0.000111593, 1003.403533203, D, 0.000115857, 445, -0.000001825, 17340, 1124, 23,  0.000111593,  0.000092654
2017-03-21 07:33:46.654063, slv, 42010afffe840004(unknown)/1,  0.000114820, -0.000013522,  0.000092654,  0.000091313, 1003.403533203, S, 0.000115857, 445, -0.000001825, 17340, 1124, 23,  0.000091313,  0.000092654
2017-03-21 07:33:47.334954, slv, 42010afffe840004(unknown)/1,  0.000114792, -0.000013522,  0.000156609,  0.000091313, 989.881533203, D, 0.000115857, 445, -0.000001825, 17340, 1124, 23,  0.000091313,  0.000156609
2017-03-21 07:33:47.654161, slv, 42010afffe840004(unknown)/1,  0.000114792,  0.000012511,  0.000156609,  0.000163320, 989.881533203, S, 0.000115857, 445, -0.000001825, 17340, 1124, 23,  0.000163320,  0.000156609
2017-03-21 07:33:48.236244, slv, 42010afffe840004(unknown)/1,  0.000115005,  0.000012511,  0.000102393,  0.000163320, 1002.392533203, D, 0.000115857, 445, -0.000001825, 17340, 1124, 23,  0.000163320,  0.000102393
2017-03-21 07:33:48.654201, slv, 42010afffe840004(unknown)/1,  0.000115005,  0.000057630,  0.000102393,  0.000181737, 1002.392533203, S, 0.000115857, 445, -0.000001825, 17340, 1124, 23,  0.000181737,  0.000102393
2017-03-21 07:33:49.654095, slv, 42010afffe840004(unknown)/1,  0.000115005,  0.000028963,  0.000102393,  0.000106199, 1060.022533203, S, 0.000115857, 445, -0.000001825, 17340, 1124, 23,  0.000106199,  0.000102393
2017-03-21 07:33:50.058605, slv, 42010afffe840004(unknown)/1,  0.000115086,  0.000028963,  0.000108933,  0.000106199, 1088.985533203, D, 0.000115857, 445, -0.000001825, 17340, 1124, 23,  0.000106199,  0.000108933
2017-03-21 07:33:50.654112, slv, 42010afffe840004(unknown)/1,  0.000115086, -0.000008144,  0.000108933,  0.000107604, 1088.985533203, S, 0.000115857, 445, -0.000001825, 17340, 1124, 23,  0.000107604,  0.000108933
2017-03-21 07:33:51.023359, slv, 42010afffe840004(unknown)/1,  0.000115014, -0.000008144,  0.000119122,  0.000107604, 1080.841533203, D, 0.000115857, 445, -0.000001825, 17340, 1124, 23,  0.000107604,  0.000119122
2017-03-21 07:33:51.654100, slv, 42010afffe840004(unknown)/1,  0.000115014,  0.000010901,  0.000119122,  0.000144298, 1080.841533203, S, 0.000115857, 445, -0.000001825, 17340, 1124, 23,  0.000144298,  0.000119122
2017-03-21 07:33:51.937505, slv, 42010afffe840004(unknown)/1,  0.000115208,  0.000010901,  0.000138649,  0.000144298, 1091.742533203, D, 0.000115857, 445, -0.000001825, 17340, 1124, 23,  0.000144298,  0.000138649
2017-03-21 07:33:52.654080, slv, 42010afffe840004(unknown)/1,  0.000115208, -0.000006874,  0.000138649,  0.000072175, 1091.742533203, S, 0.000115857, 445, -0.000001825, 17340, 1124, 23,  0.000072175,  0.000138649
2017-03-21 07:33:53.479210, slv, 42010afffe840004(unknown)/1,  0.000115241, -0.000006874,  0.000114043,  0.000072175, 1084.868533203, D, 0.000115857, 445, -0.000001825, 17340, 1124, 23,  0.000072175,  0.000114043
2017-03-21 07:33:53.654067, slv, 42010afffe840004(unknown)/1,  0.000115241, -0.000033850,  0.000114043,  0.000090572, 1084.868533203, S, 0.000115857, 445, -0.000001825, 17340, 1124, 23,  0.000090572,  0.000114043
2017-03-21 07:33:54.654083, slv, 42010afffe840004(unknown)/1,  0.000115241, -0.000013080,  0.000114043,  0.000113749, 1051.018533203, S, 0.000115857, 445, -0.000001825, 17340, 1124, 23,  0.000113749,  0.000114043
2017-03-21 07:33:54.702919, slv, 42010afffe840004(unknown)/1,  0.000115136, -0.000013080,  0.000134234,  0.000113749, 1037.938533203, D, 0.000115857, 445, -0.000001825, 17340, 1124, 23,  0.000113749,  0.000134234
2017-03-21 07:33:55.654100, slv, 42010afffe840004(unknown)/1,  0.000115136,  0.000016288,  0.000134234,  0.000149204, 1037.938533203, S, 0.000115857, 445, -0.000001825, 17340, 1124, 23,  0.000149204,  0.000134234
2017-03-21 07:33:55.857315, slv, 42010afffe840004(unknown)/1,  0.000115315,  0.000016288,  0.000109226,  0.000149204, 1054.226533203, D, 0.000115857, 445, -0.000001825, 17340, 1124, 23,  0.000149204,  0.000109226
2017-03-21 07:33:56.654094, slv, 42010afffe840004(unknown)/1,  0.000115315, -0.000003628,  0.000109226,  0.000073991, 1054.226533203, S, 0.000115857, 445, -0.000001825, 17340, 1124, 23,  0.000073991,  0.000109226
2017-03-21 07:33:57.141445, slv, 42010afffe840004(unknown)/1,  0.000115282, -0.000003628,  0.000120492,  0.000073991, 1050.598533203, D, 0.000115857, 445, -0.000001825, 17340, 1124, 23,  0.000073991,  0.000120492
2017-03-21 07:33:57.654075, slv, 42010afffe840004(unknown)/1,  0.000115282, -0.000029524,  0.000120492,  0.000097558, 1050.598533203, S, 0.000115857, 445, -0.000001825, 17340, 1124, 23,  0.000097558,  0.000120492
2017-03-21 07:33:58.058060, slv, 42010afffe840004(unknown)/1,  0.000115055, -0.000029524,  0.000110962,  0.000097558, 1021.074533203, D, 0.000115857, 445, -0.000001825, 17340, 1124, 23,  0.000097558,  0.000110962
2017-03-21 07:33:58.654102, slv, 42010afffe840004(unknown)/1,  0.000115055, -0.000009022,  0.000110962,  0.000114735, 1021.074533203, S, 0.000115857, 445, -0.000001825, 17340, 1124, 23,  0.000114735,  0.000110962
2017-03-21 07:33:59.612254, slv, 42010afffe840004(unknown)/1,  0.000114917, -0.000009022,  0.000101696,  0.000114735, 1012.052533203, D, 0.000115857, 445, -0.000001825, 17340, 1124, 23,  0.000114735,  0.000101696
2017-03-21 07:33:59.654033, slv, 42010afffe840004(unknown)/1,  0.000114917, -0.000006286,  0.000101696,  0.000102664, 1012.052533203, S, 0.000115857, 445, -0.000001825, 17340, 1124, 23,  0.000102664,  0.000101696
2017-03-21 07:34:00.561989, slv, 42010afffe840004(unknown)/1,  0.000114755, -0.000006286,  0.000099076,  0.000102664, 1005.766533203, D, 0.000115857, 445, -0.000001825, 17340, 1124, 23,  0.000102664,  0.000099076
2017-03-21 07:34:00.654077, slv, 42010afffe840004(unknown)/1,  0.000114755, -0.000000420,  0.000099076,  0.000126167, 1005.766533203, S, 0.000115857, 445, -0.000001825, 17340, 1124, 23,  0.000126167,  0.000099076
2017-03-21 07:34:01.441260, slv, 42010afffe840004(unknown)/1,  0.000114633, -0.000000420,  0.000099800,  0.000126167, 1005.346533203, D, 0.000115857, 445, -0.000001825, 17340, 1124, 23,  0.000126167,  0.000099800
2017-03-21 07:34:01.654084, slv, 42010afffe840004(unknown)/1,  0.000114633,  0.000008334,  0.000099800,  0.000119889, 1005.346533203, S, 0.000115857, 445, -0.000001825, 17340, 1124, 23,  0.000119889,  0.000099800
2017-03-21 07:34:02.327266, slv, 42010afffe840004(unknown)/1,  0.000114658,  0.000008334,  0.000119111,  0.000119889, 1013.680533203, D, 0.000115857, 445, -0.000001825, 17340, 1124, 23,  0.000119889,  0.000119111
2017-03-21 07:34:02.654132, slv, 42010afffe840004(unknown)/1,  0.000114658, -0.000013680,  0.000119111,  0.000082042, 1013.680533203, S, 0.000115857, 445, -0.000001825, 17340, 1124, 23,  0.000082042,  0.000119111
2017-03-21 07:34:03.654055, slv, 42010afffe840004(unknown)/1,  0.000114658, -0.000027466,  0.000119111,  0.000092341, 1000.000533203, S, 0.000115857, 445, -0.000001825, 17340, 1124, 23,  0.000092341,  0.000119111
2017-03-21 07:34:03.979468, slv, 42010afffe840004(unknown)/1,  0.000114624, -0.000027466,  0.000118705,  0.000092341, 972.534533203, D, 0.000115857, 445, -0.000001825, 17340, 1124, 23,  0.000092341,  0.000118705
2017-03-21 07:34:04.654031, slv, 42010afffe840004(unknown)/1,  0.000114624, -0.000035399,  0.000118705,  0.000066141, 972.534533203, S, 0.000115857, 445, -0.000001825, 17340, 1124, 23,  0.000066141,  0.000118705
2017-03-21 07:34:05.619290, slv, 42010afffe840004(unknown)/1,  0.000114343, -0.000035399,  0.000109315,  0.000066141, 937.135533203, D, 0.000115857, 445, -0.000001825, 17340, 1124, 23,  0.000066141,  0.000109315
2017-03-21 07:34:05.654064, slv, 42010afffe840004(unknown)/1,  0.000114343, -0.000023888,  0.000109315,  0.000115049, 937.135533203, S, 0.000115857, 445, -0.000001825, 17340, 1124, 23,  0.000115049,  0.000109315
2017-03-21 07:34:06.112179, slv, 42010afffe840004(unknown)/1,  0.000114014, -0.000023888,  0.000082527,  0.000115049, 913.247533203, D, 0.000115857, 445, -0.000001825, 17340, 1124, 23,  0.000115049,  0.000082527
2017-03-21 07:34:06.462893, slv, 42010afffe840004(unknown)/1,  0.000113826, -0.000023888,  0.000095260,  0.000115049, 913.247533203, D, 0.000115857, 445, -0.000001825, 17340, 1124, 23,  0.000115049,  0.000095260
2017-03-21 07:34:06.654095, slv, 42010afffe840004(unknown)/1,  0.000113826, -0.000000181,  0.000095260,  0.000112757, 913.247533203, S, 0.000115857, 445, -0.000001825, 17340, 1124, 23,  0.000112757,  0.000095260
2017-03-21 07:34:07.375056, slv, 42010afffe840004(unknown)/1,  0.000113748, -0.000000181,  0.000112368,  0.000112757, 913.066533203, D, 0.000115857, 445, -0.000001825, 17340, 1124, 23,  0.000112757,  0.000112368
2017-03-21 07:34:07.654072, slv, 42010afffe840004(unknown)/1,  0.000113748, -0.000008682,  0.000112368,  0.000097452, 913.066533203, S, 0.000115857, 445, -0.000001825, 17340, 1124, 23,  0.000097452,  0.000112368
2017-03-21 07:34:08.654070, slv, 42010afffe840004(unknown)/1,  0.000113748, -0.000020890,  0.000112368,  0.000088263, 904.384533203, S, 0.000115857, 445, -0.000001825, 17340, 1124, 23,  0.000088263,  0.000112368
2017-03-21 07:34:09.163070, slv, 42010afffe840004(unknown)/1,  0.000113543, -0.000020890,  0.000089075,  0.000088263, 883.494533203, D, 0.000114977, 617, -0.000006437, 19956, 1014, 57,  0.000088263,  0.000089075
2017-03-21 07:34:09.357439, slv, 42010afffe840004(unknown)/1,  0.000113142, -0.000020890,  0.000085855,  0.000088263, 883.494533203, D, 0.000114977, 617, -0.000006437, 19956, 1014, 57,  0.000088263,  0.000085855
2017-03-21 07:34:09.654075, slv, 42010afffe840004(unknown)/1,  0.000113142, -0.000018495,  0.000085855,  0.000101636, 883.494533203, S, 0.000114977, 617, -0.000006437, 19956, 1014, 57,  0.000101636,  0.000085855
2017-03-21 07:34:10.654081, slv, 42010afffe840004(unknown)/1,  0.000113142, -0.000014014,  0.000085855,  0.000096619, 864.999533203, S, 0.000114977, 617, -0.000006437, 19956, 1014, 57,  0.000096619,  0.000085855
2017-03-21 07:34:10.829048, slv, 42010afffe840004(unknown)/1,  0.000112731, -0.000014014,  0.000076515,  0.000096619, 850.985533203, D, 0.000114977, 617, -0.000006437, 19956, 1014, 57,  0.000096619,  0.000076515
2017-03-21 07:34:11.654063, slv, 42010afffe840004(unknown)/1,  0.000112731, -0.000005174,  0.000076515,  0.000118906, 850.985533203, S, 0.000114977, 617, -0.000006437, 19956, 1014, 57,  0.000118906,  0.000076515
2017-03-21 07:34:12.387372, slv, 42010afffe840004(unknown)/1,  0.000112459, -0.000005174,  0.000089199,  0.000118906, 845.811533203, D, 0.000114977, 617, -0.000006437, 19956, 1014, 57,  0.000118906,  0.000089199
2017-03-21 07:34:12.654086, slv, 42010afffe840004(unknown)/1,  0.000112459, -0.000000069,  0.000089199,  0.000106147, 845.811533203, S, 0.000114977, 617, -0.000006437, 19956, 1014, 57,  0.000106147,  0.000089199
2017-03-21 07:34:13.423383, slv, 42010afffe840004(unknown)/1,  0.000112282, -0.000000069,  0.000090157,  0.000106147, 845.742533203, D, 0.000114977, 617, -0.000006437, 19956, 1014, 57,  0.000106147,  0.000090157
2017-03-21 07:34:13.654105, slv, 42010afffe840004(unknown)/1,  0.000112282,  0.000008201,  0.000090157,  0.000134997, 845.742533203, S, 0.000114977, 617, -0.000006437, 19956, 1014, 57,  0.000134997,  0.000090157
2017-03-21 07:34:14.654090, slv, 42010afffe840004(unknown)/1,  0.000112282,  0.000017522,  0.000090157,  0.000124613, 853.943533203, S, 0.000114977, 617, -0.000006437, 19956, 1014, 57,  0.000124613,  0.000090157
2017-03-21 07:34:15.110621, slv, 42010afffe840004(unknown)/1,  0.000112120,  0.000017522,  0.000086746,  0.000124613, 871.465533203, D, 0.000114977, 617, -0.000006437, 19956, 1014, 57,  0.000124613,  0.000086746
2017-03-21 07:34:15.654088, slv, 42010afffe840004(unknown)/1,  0.000112120,  0.000022295,  0.000086746,  0.000144381, 871.465533203, S, 0.000114977, 617, -0.000006437, 19956, 1014, 57,  0.000144381,  0.000086746
2017-03-21 07:34:16.485871, slv, 42010afffe840004(unknown)/1,  0.000112092,  0.000022295,  0.000085617,  0.000144381, 893.760533203, D, 0.000114977, 617, -0.000006437, 19956, 1014, 57,  0.000144381,  0.000085617
2017-03-21 07:34:16.654076, slv, 42010afffe840004(unknown)/1,  0.000112092,  0.000015706,  0.000085617,  0.000111244, 893.760533203, S, 0.000114977, 617, -0.000006437, 19956, 1014, 57,  0.000111244,  0.000085617
2017-03-21 07:34:16.814615, slv, 42010afffe840004(unknown)/1,  0.000112069,  0.000015706,  0.000101321,  0.000111244, 909.466533203, D, 0.000114977, 617, -0.000006437, 19956, 1014, 57,  0.000111244,  0.000101321
2017-03-21 07:34:17.654108, slv, 42010afffe840004(unknown)/1,  0.000112069,  0.000017149,  0.000101321,  0.000147216, 909.466533203, S, 0.000114977, 617, -0.000006437, 19956, 1014, 57,  0.000147216,  0.000101321
2017-03-21 07:34:18.348949, slv, 42010afffe840004(unknown)/1,  0.000112074,  0.000017149,  0.000089896,  0.000147216, 926.615533203, D, 0.000114977, 617, -0.000006437, 19956, 1014, 57,  0.000147216,  0.000089896
2017-03-21 07:34:18.654096, slv, 42010afffe840004(unknown)/1,  0.000112074,  0.000014965,  0.000089896,  0.000106858, 926.615533203, S, 0.000114977, 617, -0.000006437, 19956, 1014, 57,  0.000106858,  0.000089896
2017-03-21 07:34:18.967707, slv, 42010afffe840004(unknown)/1,  0.000112039,  0.000014965,  0.000095491,  0.000106858, 941.580533203, D, 0.000114977, 617, -0.000006437, 19956, 1014, 57,  0.000106858,  0.000095491
2017-03-21 07:34:19.654095, slv, 42010afffe840004(unknown)/1,  0.000112039, -0.000001200,  0.000095491,  0.000114855, 941.580533203, S, 0.000114977, 617, -0.000006437, 19956, 1014, 57,  0.000114855,  0.000095491
2017-03-21 07:34:20.416631, slv, 42010afffe840004(unknown)/1,  0.000111988, -0.000001200,  0.000118012,  0.000114855, 940.380533203, D, 0.000114977, 617, -0.000006437, 19956, 1014, 57,  0.000114855,  0.000118012
2017-03-21 07:34:20.654097, slv, 42010afffe840004(unknown)/1,  0.000111988,  0.000008548,  0.000118012,  0.000126269, 940.380533203, S, 0.000114977, 617, -0.000006437, 19956, 1014, 57,  0.000126269,  0.000118012
2017-03-21 07:34:21.646256, slv, 42010afffe840004(unknown)/1,  0.000112016,  0.000008548,  0.000095982,  0.000126269, 948.928533203, D, 0.000114977, 617, -0.000006437, 19956, 1014, 57,  0.000126269,  0.000095982
2017-03-21 07:34:21.654099, slv, 42010afffe840004(unknown)/1,  0.000112016,  0.000013605,  0.000095982,  0.000124947, 948.928533203, S, 0.000114977, 617, -0.000006437, 19956, 1014, 57,  0.000124947,  0.000095982
2017-03-21 07:34:22.654173, slv, 42010afffe840004(unknown)/1,  0.000112016,  0.000022333,  0.000095982,  0.000143753, 962.533533203, S, 0.000114977, 617, -0.000006437, 19956, 1014, 57,  0.000143753,  0.000095982
2017-03-21 07:34:23.246783, slv, 42010afffe840004(unknown)/1,  0.000112057,  0.000022333,  0.000092585,  0.000143753, 984.866533203, D, 0.000114977, 617, -0.000006437, 19956, 1014, 57,  0.000143753,  0.000092585
2017-03-21 07:34:23.596892, slv, 42010afffe840004(unknown)/1,  0.000112190,  0.000022333,  0.000102118,  0.000143753, 984.866533203, D, 0.000114977, 617, -0.000006437, 19956, 1014, 57,  0.000143753,  0.000102118
2017-03-21 07:34:23.654118, slv, 42010afffe840004(unknown)/1,  0.000112190,  0.000018053,  0.000102118,  0.000116561, 984.866533203, S, 0.000114977, 617, -0.000006437, 19956, 1014, 57,  0.000116561,  0.000102118
2017-03-21 07:34:24.648996, slv, 42010afffe840004(unknown)/1,  0.000112243,  0.000018053,  0.000099810,  0.000116561, 1002.919533203, D, 0.000114977, 617, -0.000006437, 19956, 1014, 57,  0.000116561,  0.000099810
2017-03-21 07:34:24.654060, slv, 42010afffe840004(unknown)/1,  0.000112243, -0.000026617,  0.000099810,  0.000054639, 1002.919533203, S, 0.000114977, 617, -0.000006437, 19956, 1014, 57,  0.000054639,  0.000099810
2017-03-21 07:34:25.214039, slv, 42010afffe840004(unknown)/1,  0.000111985, -0.000026617,  0.000111807,  0.000054639, 976.302533203, D, 0.000114977, 617, -0.000006437, 19956, 1014, 57,  0.000054639,  0.000111807
2017-03-21 07:34:25.654107, slv, 42010afffe840004(unknown)/1,  0.000111985, -0.000029742,  0.000111807,  0.000110105, 976.302533203, S, 0.000114977, 617, -0.000006437, 19956, 1014, 57,  0.000110105,  0.000111807
2017-03-21 07:34:26.478115, slv, 42010afffe840004(unknown)/1,  0.000111755, -0.000029742,  0.000112503,  0.000110105, 946.560533203, D, 0.000114977, 617, -0.000006437, 19956, 1014, 57,  0.000110105,  0.000112503
2017-03-21 07:34:26.654111, slv, 42010afffe840004(unknown)/1,  0.000111755, -0.000011497,  0.000112503,  0.000090641, 946.560533203, S, 0.000114977, 617, -0.000006437, 19956, 1014, 57,  0.000090641,  0.000112503
2017-03-21 07:34:27.071759, slv, 42010afffe840004(unknown)/1,  0.000111619, -0.000011497,  0.000098914,  0.000090641, 935.063533203, D, 0.000114977, 617, -0.000006437, 19956, 1014, 57,  0.000090641,  0.000098914
2017-03-21 07:34:27.654132, slv, 42010afffe840004(unknown)/1,  0.000111619,  0.000020910,  0.000098914,  0.000174554, 935.063533203, S, 0.000114977, 617, -0.000006437, 19956, 1014, 57,  0.000174554,  0.000098914
2017-03-21 07:34:28.654101, slv, 42010afffe840004(unknown)/1,  0.000111619,  0.000030473,  0.000098914,  0.000109630, 955.973533203, S, 0.000114977, 617, -0.000006437, 19956, 1014, 57,  0.000109630,  0.000098914
2017-03-21 07:34:28.860437, slv, 42010afffe840004(unknown)/1,  0.000111422,  0.000030473,  0.000096848,  0.000109630, 986.446533203, D, 0.000114977, 617, -0.000006437, 19956, 1014, 57,  0.000109630,  0.000096848
2017-03-21 07:34:29.278781, slv, 42010afffe840004(unknown)/1,  0.000111298,  0.000030473,  0.000097952,  0.000109630, 986.446533203, D, 0.000114977, 617, -0.000006437, 19956, 1014, 57,  0.000109630,  0.000097952
2017-03-21 07:34:29.654140, slv, 42010afffe840004(unknown)/1,  0.000111298,  0.000023976,  0.000097952,  0.000161239, 986.446533203, S, 0.000114977, 617, -0.000006437, 19956, 1014, 57,  0.000161239,  0.000097952
2017-03-21 07:34:30.654077, slv, 42010afffe840004(unknown)/1,  0.000111298,  0.000016752,  0.000097952,  0.000094861, 1010.422533203, S, 0.000114977, 617, -0.000006437, 19956, 1014, 57,  0.000094861,  0.000097952
2017-03-21 07:34:31.156426, slv, 42010afffe840004(unknown)/1,  0.000111184,  0.000016752,  0.000113663,  0.000094861, 1027.174533203, D, 0.000114977, 617, -0.000006437, 19956, 1014, 57,  0.000094861,  0.000113663
2017-03-21 07:34:31.654122, slv, 42010afffe840004(unknown)/1,  0.000111184, -0.000006431,  0.000113663,  0.000114758, 1027.174533203, S, 0.000114977, 617, -0.000006437, 19956, 1014, 57,  0.000114758,  0.000113663
2017-03-21 07:34:31.861681, slv, 42010afffe840004(unknown)/1,  0.000111084, -0.000006431,  0.000095760,  0.000114758, 1020.743533203, D, 0.000114977, 617, -0.000006437, 19956, 1014, 57,  0.000114758,  0.000095760
2017-03-21 07:34:32.654143, slv, 42010afffe840004(unknown)/1,  0.000111084, -0.000000871,  0.000095760,  0.000105768, 1020.743533203, S, 0.000114977, 617, -0.000006437, 19956, 1014, 57,  0.000105768,  0.000095760
2017-03-21 07:34:33.654137, slv, 42010afffe840004(unknown)/1,  0.000111084,  0.000025221,  0.000095760,  0.000166843, 1019.872533203, S, 0.000114977, 617, -0.000006437, 19956, 1014, 57,  0.000166843,  0.000095760
2017-03-21 07:34:33.834074, slv, 42010afffe840004(unknown)/1,  0.000111166,  0.000025221,  0.000088058,  0.000166843, 1045.093533203, D, 0.000114977, 617, -0.000006437, 19956, 1014, 57,  0.000166843,  0.000088058
2017-03-21 07:34:34.654174, slv, 42010afffe840004(unknown)/1,  0.000111166,  0.000030137,  0.000088058,  0.000115683, 1045.093533203, S, 0.000114977, 617, -0.000006437, 19956, 1014, 57,  0.000115683,  0.000088058
2017-03-21 07:34:34.661360, slv, 42010afffe840004(unknown)/1,  0.000111288,  0.000030137,  0.000105248,  0.000115683, 1075.230533203, D, 0.000114977, 617, -0.000006437, 19956, 1014, 57,  0.000115683,  0.000105248
2017-03-21 07:34:35.654128, slv, 42010afffe840004(unknown)/1,  0.000111288,  0.000029748,  0.000105248,  0.000166269, 1075.230533203, S, 0.000114977, 617, -0.000006437, 19956, 1014, 57,  0.000166269,  0.000105248
2017-03-21 07:34:36.245761, slv, 42010afffe840004(unknown)/1,  0.000111477,  0.000029748,  0.000106462,  0.000166269, 1104.978533203, D, 0.000114977, 617, -0.000006437, 19956, 1014, 57,  0.000166269,  0.000106462
2017-03-21 07:34:36.654100, slv, 42010afffe840004(unknown)/1,  0.000111477,  0.000022101,  0.000106462,  0.000100698, 1104.978533203, S, 0.000114977, 617, -0.000006437, 19956, 1014, 57,  0.000100698,  0.000106462
2017-03-21 07:34:37.103887, slv, 42010afffe840004(unknown)/1,  0.000111638,  0.000022101,  0.000113780,  0.000100698, 1127.079533203, D, 0.000114977, 617, -0.000006437, 19956, 1014, 57,  0.000100698,  0.000113780
2017-03-21 07:34:37.583347, slv, 42010afffe840004(unknown)/1,  0.000111505,  0.000022101,  0.000097364,  0.000100698, 1127.079533203, D, 0.000114977, 617, -0.000006437, 19956, 1014, 57,  0.000100698,  0.000097364
2017-03-21 07:34:37.654194, slv, 42010afffe840004(unknown)/1,  0.000111505,  0.000011501,  0.000097364,  0.000145286, 1127.079533203, S, 0.000114977, 617, -0.000006437, 19956, 1014, 57,  0.000145286,  0.000097364
2017-03-21 07:34:38.654132, slv, 42010afffe840004(unknown)/1,  0.000111505, -0.000001636,  0.000097364,  0.000074453, 1138.580533203, S, 0.000114977, 617, -0.000006437, 19956, 1014, 57,  0.000074453,  0.000097364
2017-03-21 07:34:38.807526, slv, 42010afffe840004(unknown)/1,  0.000111316, -0.000001636,  0.000125058,  0.000074453, 1136.944533203, D, 0.000111943, 587, 0.000008448, 16801, 972, 88,  0.000074453,  0.000125058
2017-03-21 07:34:39.654120, slv, 42010afffe840004(unknown)/1,  0.000111316, -0.000010669,  0.000125058,  0.000127031, 1136.944533203, S, 0.000111943, 587, 0.000008448, 16801, 972, 88,  0.000127031,  0.000125058
2017-03-21 07:34:40.158522, slv, 42010afffe840004(unknown)/1,  0.000111468, -0.000010669,  0.000157662,  0.000127031, 1126.275533203, D, 0.000111943, 587, 0.000008448, 16801, 972, 88,  0.000127031,  0.000157662
2017-03-21 07:34:40.654133, slv, 42010afffe840004(unknown)/1,  0.000111468,  0.000023942,  0.000157662,  0.000143639, 1126.275533203, S, 0.000111943, 587, 0.000008448, 16801, 972, 88,  0.000143639,  0.000157662
2017-03-21 07:34:40.988566, slv, 42010afffe840004(unknown)/1,  0.000111820,  0.000023942,  0.000107638,  0.000143639, 1150.217533203, D, 0.000111943, 587, 0.000008448, 16801, 972, 88,  0.000143639,  0.000107638
2017-03-21 07:34:41.124735, slv, 42010afffe840004(unknown)/1,  0.000112039,  0.000023942,  0.000108419,  0.000143639, 1150.217533203, D, 0.000111943, 587, 0.000008448, 16801, 972, 88,  0.000143639,  0.000108419
2017-03-21 07:34:41.654105, slv, 42010afffe840004(unknown)/1,  0.000112039,  0.000024268,  0.000108419,  0.000128406, 1150.217533203, S, 0.000111943, 587, 0.000008448, 16801, 972, 88,  0.000128406,  0.000108419
2017-03-21 07:34:42.263695, slv, 42010afffe840004(unknown)/1,  0.000112201,  0.000024268,  0.000109138,  0.000128406, 1174.485533203, D, 0.000111943, 587, 0.000008448, 16801, 972, 88,  0.000128406,  0.000109138
2017-03-21 07:34:42.654101, slv, 42010afffe840004(unknown)/1,  0.000112201, -0.000014541,  0.000109138,  0.000066753, 1174.485533203, S, 0.000111943, 587, 0.000008448, 16801, 972, 88,  0.000066753,  0.000109138
2017-03-21 07:34:43.288026, slv, 42010afffe840004(unknown)/1,  0.000112101, -0.000014541,  0.000118972,  0.000066753, 1159.944533203, D, 0.000111943, 587, 0.000008448, 16801, 972, 88,  0.000066753,  0.000118972
2017-03-21 07:34:43.654114, slv, 42010afffe840004(unknown)/1,  0.000112101, -0.000014738,  0.000118972,  0.000128074, 1159.944533203, S, 0.000111943, 587, 0.000008448, 16801, 972, 88,  0.000128074,  0.000118972
2017-03-21 07:34:44.654102, slv, 42010afffe840004(unknown)/1,  0.000112101,  0.000005828,  0.000118972,  0.000107785, 1145.206533203, S, 0.000111943, 587, 0.000008448, 16801, 972, 88,  0.000107785,  0.000118972
2017-03-21 07:34:44.895758, slv, 42010afffe840004(unknown)/1,  0.000111895,  0.000005828,  0.000102228,  0.000107785, 1151.034533203, D, 0.000111943, 587, 0.000008448, 16801, 972, 88,  0.000107785,  0.000102228
2017-03-21 07:34:45.592940, slv, 42010afffe840004(unknown)/1,  0.000111881,  0.000005828,  0.000126097,  0.000107785, 1151.034533203, D, 0.000111943, 587, 0.000008448, 16801, 972, 88,  0.000107785,  0.000126097
2017-03-21 07:34:45.653180, slv, 42010afffe840004(unknown)/1,  0.000111887,  0.000005828,  0.000107519,  0.000107785, 1151.034533203, D, 0.000111943, 587, 0.000008448, 16801, 972, 88,  0.000107785,  0.000107519
2017-03-21 07:34:45.653973, slv, 42010afffe840004(unknown)/1,  0.000111887, -0.000031438,  0.000107519,  0.000053327, 1151.034533203, S, 0.000111943, 587, 0.000008448, 16801, 972, 88,  0.000053327,  0.000107519
2017-03-21 07:34:46.654123, slv, 42010afffe840004(unknown)/1,  0.000111887, -0.000020477,  0.000107519,  0.000129494, 1119.596533203, S, 0.000111943, 587, 0.000008448, 16801, 972, 88,  0.000129494,  0.000107519
2017-03-21 07:34:46.948084, slv, 42010afffe840004(unknown)/1,  0.000111895, -0.000020477,  0.000104696,  0.000129494, 1099.119533203, D, 0.000111943, 587, 0.000008448, 16801, 972, 88,  0.000129494,  0.000104696
2017-03-21 07:34:47.020424, slv, 42010afffe840004(unknown)/1,  0.000111969, -0.000020477,  0.000102827,  0.000129494, 1099.119533203, D, 0.000111943, 587, 0.000008448, 16801, 972, 88,  0.000129494,  0.000102827
2017-03-21 07:34:47.409397, slv, 42010afffe840004(unknown)/1,  0.000112072, -0.000020477,  0.000112525,  0.000129494, 1099.119533203, D, 0.000111943, 587, 0.000008448, 16801, 972, 88,  0.000129494,  0.000112525
2017-03-21 07:34:47.654113, slv, 42010afffe840004(unknown)/1,  0.000112072,  0.000027345,  0.000112525,  0.000149157, 1099.119533203, S, 0.000111943, 587, 0.000008448, 16801, 972, 88,  0.000149157,  0.000112525
2017-03-21 07:34:48.238506, slv, 42010afffe840004(unknown)/1,  0.000112405,  0.000027345,  0.000142279,  0.000149157, 1126.464533203, D, 0.000111943, 587, 0.000008448, 16801, 972, 88,  0.000149157,  0.000142279
2017-03-21 07:34:48.654136, slv, 42010afffe840004(unknown)/1,  0.000112405,  0.000014356,  0.000142279,  0.000104032, 1126.464533203, S, 0.000111943, 587, 0.000008448, 16801, 972, 88,  0.000104032,  0.000142279
2017-03-21 07:34:48.929517, slv, 42010afffe840004(unknown)/1,  0.000112636,  0.000014356,  0.000113380,  0.000104032, 1140.820533203, D, 0.000111943, 587, 0.000008448, 16801, 972, 88,  0.000104032,  0.000113380
2017-03-21 07:34:49.654182, slv, 42010afffe840004(unknown)/1,  0.000112636,  0.000017152,  0.000113380,  0.000155313, 1140.820533203, S, 0.000111943, 587, 0.000008448, 16801, 972, 88,  0.000155313,  0.000113380
2017-03-21 07:34:50.654114, slv, 42010afffe840004(unknown)/1,  0.000112636,  0.000010362,  0.000113380,  0.000090684, 1157.972533203, S, 0.000111943, 587, 0.000008448, 16801, 972, 88,  0.000090684,  0.000113380
2017-03-21 07:34:50.767165, slv, 42010afffe840004(unknown)/1,  0.000112516,  0.000010362,  0.000111760,  0.000090684, 1168.334533203, D, 0.000111943, 587, 0.000008448, 16801, 972, 88,  0.000090684,  0.000111760
2017-03-21 07:34:50.825889, slv, 42010afffe840004(unknown)/1,  0.000112392,  0.000010362,  0.000125214,  0.000090684, 1168.334533203, D, 0.000111943, 587, 0.000008448, 16801, 972, 88,  0.000090684,  0.000125214
2017-03-21 07:34:51.117359, slv, 42010afffe840004(unknown)/1,  0.000112291,  0.000010362,  0.000117170,  0.000090684, 1168.334533203, D, 0.000111943, 587, 0.000008448, 16801, 972, 88,  0.000090684,  0.000117170
2017-03-21 07:34:51.304965, slv, 42010afffe840004(unknown)/1,  0.000112140,  0.000010362,  0.000111900,  0.000090684, 1168.334533203, D, 0.000111943, 587, 0.000008448, 16801, 972, 88,  0.000090684,  0.000111900
2017-03-21 07:34:51.654126, slv, 42010afffe840004(unknown)/1,  0.000112140, -0.000009589,  0.000111900,  0.000114914, 1168.334533203, S, 0.000111943, 587, 0.000008448, 16801, 972, 88,  0.000114914,  0.000111900
2017-03-21 07:34:52.415742, slv, 42010afffe840004(unknown)/1,  0.000112307, -0.000009589,  0.000173900,  0.000114914, 1158.745533203, D, 0.000111943, 587, 0.000008448, 16801, 972, 88,  0.000114914,  0.000173900
2017-03-21 07:34:52.654085, slv, 42010afffe840004(unknown)/1,  0.000112307, -0.000010673,  0.000173900,  0.000088186, 1158.745533203, S, 0.000111943, 587, 0.000008448, 16801, 972, 88,  0.000088186,  0.000173900
2017-03-21 07:34:53.272220, slv, 42010afffe840004(unknown)/1,  0.000112379, -0.000010673,  0.000090749,  0.000088186, 1148.072533203, D, 0.000111943, 587, 0.000008448, 16801, 972, 88,  0.000088186,  0.000090749
2017-03-21 07:34:53.654078, slv, 42010afffe840004(unknown)/1,  0.000112379, -0.000021436,  0.000090749,  0.000093626, 1148.072533203, S, 0.000111943, 587, 0.000008448, 16801, 972, 88,  0.000093626,  0.000090749
2017-03-21 07:34:54.654159, slv, 42010afffe840004(unknown)/1,  0.000112379,  0.000005548,  0.000090749,  0.000142228, 1126.636533203, S, 0.000111943, 587, 0.000008448, 16801, 972, 88,  0.000142228,  0.000090749
2017-03-21 07:34:54.723651, slv, 42010afffe840004(unknown)/1,  0.000112418,  0.000005548,  0.000138387,  0.000142228, 1132.184533203, D, 0.000111943, 587, 0.000008448, 16801, 972, 88,  0.000142228,  0.000138387
2017-03-21 07:34:55.654195, slv, 42010afffe840004(unknown)/1,  0.000112418,  0.000043446,  0.000138387,  0.000169462, 1132.184533203, S, 0.000111943, 587, 0.000008448, 16801, 972, 88,  0.000169462,  0.000138387
2017-03-21 07:34:56.427837, slv, 42010afffe840004(unknown)/1,  0.000112879,  0.000043446,  0.000117703,  0.000169462, 1175.630533203, D, 0.000111943, 587, 0.000008448, 16801, 972, 88,  0.000169462,  0.000117703
2017-03-21 07:34:56.654096, slv, 42010afffe840004(unknown)/1,  0.000112879,  0.000015738,  0.000117703,  0.000087310, 1175.630533203, S, 0.000111943, 587, 0.000008448, 16801, 972, 88,  0.000087310,  0.000117703
2017-03-21 07:34:57.072802, slv, 42010afffe840004(unknown)/1,  0.000113107,  0.000015738,  0.000135356,  0.000087310, 1191.368533203, D, 0.000111943, 587, 0.000008448, 16801, 972, 88,  0.000087310,  0.000135356
2017-03-21 07:34:57.654139, slv, 42010afffe840004(unknown)/1,  0.000113107, -0.000012364,  0.000135356,  0.000113947, 1191.368533203, S, 0.000111943, 587, 0.000008448, 16801, 972, 88,  0.000113947,  0.000135356
2017-03-21 07:34:58.654113, slv, 42010afffe840004(unknown)/1,  0.000113107, -0.000006164,  0.000135356,  0.000099938, 1179.004533203, S, 0.000111943, 587, 0.000008448, 16801, 972, 88,  0.000099938,  0.000135356
2017-03-21 07:34:58.942604, slv, 42010afffe840004(unknown)/1,  0.000113059, -0.000006164,  0.000117426,  0.000099938, 1172.840533203, D, 0.000111943, 587, 0.000008448, 16801, 972, 88,  0.000099938,  0.000117426
2017-03-21 07:34:59.654226, slv, 42010afffe840004(unknown)/1,  0.000113059,  0.000036484,  0.000117426,  0.000199196, 1172.840533203, S, 0.000111943, 587, 0.000008448, 16801, 972, 88,  0.000199196,  0.000117426
2017-03-21 07:35:00.524324, slv, 42010afffe840004(unknown)/1,  0.000113405,  0.000036484,  0.000124367,  0.000199196, 1209.324533203, D, 0.000111943, 587, 0.000008448, 16801, 972, 88,  0.000199196,  0.000124367
2017-03-21 07:35:00.654087, slv, 42010afffe840004(unknown)/1,  0.000113405,  0.000031091,  0.000124367,  0.000089451, 1209.324533203, S, 0.000111943, 587, 0.000008448, 16801, 972, 88,  0.000089451,  0.000124367
2017-03-21 07:35:01.654082, slv, 42010afffe840004(unknown)/1,  0.000113405, -0.000027532,  0.000124367,  0.000082294, 1240.415533203, S, 0.000111943, 587, 0.000008448, 16801, 972, 88,  0.000082294,  0.000124367
2017-03-21 07:35:01.874475, slv, 42010afffe840004(unknown)/1,  0.000113677, -0.000027532,  0.000117455,  0.000082294, 1212.883533203, D, 0.000111943, 587, 0.000008448, 16801, 972, 88,  0.000082294,  0.000117455
2017-03-21 07:35:02.654082, slv, 42010afffe840004(unknown)/1,  0.000113677, -0.000035207,  0.000117455,  0.000074372, 1212.883533203, S, 0.000111943, 587, 0.000008448, 16801, 972, 88,  0.000074372,  0.000117455
2017-03-21 07:35:03.654116, slv, 42010afffe840004(unknown)/1,  0.000113677, -0.000020332,  0.000117455,  0.000112316, 1177.676533203, S, 0.000111943, 587, 0.000008448, 16801, 972, 88,  0.000112316,  0.000117455
2017-03-21 07:35:03.716571, slv, 42010afffe840004(unknown)/1,  0.000113741, -0.000020332,  0.000158918,  0.000112316, 1157.344533203, D, 0.000111943, 587, 0.000008448, 16801, 972, 88,  0.000112316,  0.000158918
2017-03-21 07:35:04.125341, slv, 42010afffe840004(unknown)/1,  0.000113822, -0.000020332,  0.000092073,  0.000112316, 1157.344533203, D, 0.000111943, 587, 0.000008448, 16801, 972, 88,  0.000112316,  0.000092073
2017-03-21 07:35:04.654132, slv, 42010afffe840004(unknown)/1,  0.000113822, -0.000009539,  0.000092073,  0.000096104, 1157.344533203, S, 0.000111943, 587, 0.000008448, 16801, 972, 88,  0.000096104,  0.000092073
2017-03-21 07:35:05.059865, slv, 42010afffe840004(unknown)/1,  0.000113678, -0.000009539,  0.000118003,  0.000096104, 1147.805533203, D, 0.000111943, 587, 0.000008448, 16801, 972, 88,  0.000096104,  0.000118003
2017-03-21 07:35:05.654187, slv, 42010afffe840004(unknown)/1,  0.000113678, -0.000009900,  0.000118003,  0.000111595, 1147.805533203, S, 0.000111943, 587, 0.000008448, 16801, 972, 88,  0.000111595,  0.000118003
2017-03-21 07:35:05.759991, slv, 42010afffe840004(unknown)/1,  0.000113617, -0.000009900,  0.000113446,  0.000111595, 1137.905533203, D, 0.000111943, 587, 0.000008448, 16801, 972, 88,  0.000111595,  0.000113446
2017-03-21 07:35:06.648200, slv, 42010afffe840004(unknown)/1,  0.000113599, -0.000009900,  0.000113148,  0.000111595, 1137.905533203, D, 0.000111943, 587, 0.000008448, 16801, 972, 88,  0.000111595,  0.000113148
2017-03-21 07:35:06.654081, slv, 42010afffe840004(unknown)/1,  0.000113599,  0.000006285,  0.000113148,  0.000128252, 1137.905533203, S, 0.000111943, 587, 0.000008448, 16801, 972, 88,  0.000128252,  0.000113148
2017-03-21 07:35:06.806644, slv, 42010afffe840004(unknown)/1,  0.000113686,  0.000006285,  0.000123713,  0.000128252, 1144.190533203, D, 0.000111943, 587, 0.000008448, 16801, 972, 88,  0.000128252,  0.000123713
2017-03-21 07:35:06.857541, slv, 42010afffe840004(unknown)/1,  0.000113804,  0.000006285,  0.000104704,  0.000128252, 1144.190533203, D, 0.000111943, 587, 0.000008448, 16801, 972, 88,  0.000128252,  0.000104704
2017-03-21 07:35:07.654115, slv, 42010afffe840004(unknown)/1,  0.000113804,  0.000014265,  0.000104704,  0.000127683, 1144.190533203, S, 0.000111943, 587, 0.000008448, 16801, 972, 88,  0.000127683,  0.000104704
2017-03-21 07:35:08.575716, slv, 42010afffe840004(unknown)/1,  0.000113902,  0.000014265,  0.000119588,  0.000127683, 1158.455533203, D, 0.000111943, 587, 0.000008448, 16801, 972, 88,  0.000127683,  0.000119588
2017-03-21 07:35:08.654229, slv, 42010afffe840004(unknown)/1,  0.000113902,  0.000046556,  0.000119588,  0.000193137, 1158.455533203, S, 0.000111943, 587, 0.000008448, 16801, 972, 88,  0.000193137,  0.000119588
2017-03-21 07:35:08.870190, slv, 42010afffe840004(unknown)/1,  0.000114302,  0.000046556,  0.000117714,  0.000193137, 1205.011533203, D, 0.000112647, 781, 0.000002269, 22497, 1160, 31,  0.000193137,  0.000117714
2017-03-21 07:35:09.654102, slv, 42010afffe840004(unknown)/1,  0.000114302,  0.000035687,  0.000117714,  0.000106442, 1205.011533203, S, 0.000112647, 781, 0.000002269, 22497, 1160, 31,  0.000106442,  0.000117714
2017-03-21 07:35:10.059958, slv, 42010afffe840004(unknown)/1,  0.000114609,  0.000035687,  0.000118508,  0.000106442, 1240.698533203, D, 0.000112647, 781, 0.000002269, 22497, 1160, 31,  0.000106442,  0.000118508
2017-03-21 07:35:10.654074, slv, 42010afffe840004(unknown)/1,  0.000114609, -0.000018818,  0.000118508,  0.000084833, 1240.698533203, S, 0.000112647, 781, 0.000002269, 22497, 1160, 31,  0.000084833,  0.000118508
2017-03-21 07:35:10.802351, slv, 42010afffe840004(unknown)/1,  0.000114524, -0.000018818,  0.000126891,  0.000084833, 1221.880533203, D, 0.000112647, 781, 0.000002269, 22497, 1160, 31,  0.000084833,  0.000126891
2017-03-21 07:35:11.654083, slv, 42010afffe840004(unknown)/1,  0.000114524, -0.000021850,  0.000126891,  0.000100599, 1221.880533203, S, 0.000112647, 781, 0.000002269, 22497, 1160, 31,  0.000100599,  0.000126891
2017-03-21 07:35:12.654104, slv, 42010afffe840004(unknown)/1,  0.000114524, -0.000007988,  0.000126891,  0.000112471, 1200.030533203, S, 0.000112647, 781, 0.000002269, 22497, 1160, 31,  0.000112471,  0.000126891
2017-03-21 07:35:12.704432, slv, 42010afffe840004(unknown)/1,  0.000114472, -0.000007988,  0.000120539,  0.000112471, 1192.042533203, D, 0.000112647, 781, 0.000002269, 22497, 1160, 31,  0.000112471,  0.000120539
2017-03-21 07:35:13.654109, slv, 42010afffe840004(unknown)/1,  0.000114472,  0.000000268,  0.000120539,  0.000117061, 1192.042533203, S, 0.000112647, 781, 0.000002269, 22497, 1160, 31,  0.000117061,  0.000120539
2017-03-21 07:35:14.591223, slv, 42010afffe840004(unknown)/1,  0.000114494,  0.000000268,  0.000113534,  0.000117061, 1192.310533203, D, 0.000112647, 781, 0.000002269, 22497, 1160, 31,  0.000117061,  0.000113534
2017-03-21 07:35:14.654130, slv, 42010afffe840004(unknown)/1,  0.000114494, -0.000003241,  0.000113534,  0.000105423, 1192.310533203, S, 0.000112647, 781, 0.000002269, 22497, 1160, 31,  0.000105423,  0.000113534
2017-03-21 07:35:15.393776, slv, 42010afffe840004(unknown)/1,  0.000114512, -0.000003241,  0.000126469,  0.000105423, 1189.069533203, D, 0.000112647, 781, 0.000002269, 22497, 1160, 31,  0.000105423,  0.000126469
2017-03-21 07:35:15.654184, slv, 42010afffe840004(unknown)/1,  0.000114512,  0.000030920,  0.000126469,  0.000185422, 1189.069533203, S, 0.000112647, 781, 0.000002269, 22497, 1160, 31,  0.000185422,  0.000126469
2017-03-21 07:35:16.590572, slv, 42010afffe840004(unknown)/1,  0.000114858,  0.000030920,  0.000129301,  0.000185422, 1219.989533203, D, 0.000112647, 781, 0.000002269, 22497, 1160, 31,  0.000185422,  0.000129301
2017-03-21 07:35:16.654092, slv, 42010afffe840004(unknown)/1,  0.000114858,  0.000018343,  0.000129301,  0.000080634, 1219.989533203, S, 0.000112647, 781, 0.000002269, 22497, 1160, 31,  0.000080634,  0.000129301
2017-03-21 07:35:17.654095, slv, 42010afffe840004(unknown)/1,  0.000114858, -0.000024792,  0.000129301,  0.000099498, 1238.332533203, S, 0.000112647, 781, 0.000002269, 22497, 1160, 31,  0.000099498,  0.000129301
2017-03-21 07:35:18.549603, slv, 42010afffe840004(unknown)/1,  0.000115200, -0.000024792,  0.000132833,  0.000099498, 1213.540533203, D, 0.000112647, 781, 0.000002269, 22497, 1160, 31,  0.000099498,  0.000132833
2017-03-21 07:35:18.654070, slv, 42010afffe840004(unknown)/1,  0.000115200, -0.000022691,  0.000132833,  0.000085177, 1213.540533203, S, 0.000112647, 781, 0.000002269, 22497, 1160, 31,  0.000085177,  0.000132833
2017-03-21 07:35:19.654111, slv, 42010afffe840004(unknown)/1,  0.000115200, -0.000002065,  0.000132833,  0.000141093, 1190.849533203, S, 0.000112647, 781, 0.000002269, 22497, 1160, 31,  0.000141093,  0.000132833
2017-03-21 07:35:19.740976, slv, 42010afffe840004(unknown)/1,  0.000115411, -0.000002065,  0.000141407,  0.000141093, 1188.784533203, D, 0.000112647, 781, 0.000002269, 22497, 1160, 31,  0.000141093,  0.000141407
2017-03-21 07:35:19.766719, slv, 42010afffe840004(unknown)/1,  0.000115747, -0.000002065,  0.000124014,  0.000141093, 1188.784533203, D, 0.000112647, 781, 0.000002269, 22497, 1160, 31,  0.000141093,  0.000124014
2017-03-21 07:35:20.416727, slv, 42010afffe840004(unknown)/1,  0.000115987, -0.000002065,  0.000118321,  0.000141093, 1188.784533203, D, 0.000112647, 781, 0.000002269, 22497, 1160, 31,  0.000141093,  0.000118321
2017-03-21 07:35:20.654098, slv, 42010afffe840004(unknown)/1,  0.000115987,  0.000009131,  0.000118321,  0.000108357, 1188.784533203, S, 0.000112647, 781, 0.000002269, 22497, 1160, 31,  0.000108357,  0.000118321
2017-03-21 07:35:21.445625, slv, 42010afffe840004(unknown)/1,  0.000116133,  0.000009131,  0.000133483,  0.000108357, 1197.915533203, D, 0.000112647, 781, 0.000002269, 22497, 1160, 31,  0.000108357,  0.000133483
2017-03-21 07:35:21.529967, slv, 42010afffe840004(unknown)/1,  0.000116231,  0.000009131,  0.000139503,  0.000108357, 1197.915533203, D, 0.000112647, 781, 0.000002269, 22497, 1160, 31,  0.000108357,  0.000139503
2017-03-21 07:35:21.654092, slv, 42010afffe840004(unknown)/1,  0.000116231,  0.000004053,  0.000139503,  0.000131967, 1197.915533203, S, 0.000112647, 781, 0.000002269, 22497, 1160, 31,  0.000131967,  0.000139503
2017-03-21 07:35:22.471292, slv, 42010afffe840004(unknown)/1,  0.000116412,  0.000004053,  0.000131498,  0.000131967, 1201.968533203, D, 0.000112647, 781, 0.000002269, 22497, 1160, 31,  0.000131967,  0.000131498
2017-03-21 07:35:22.654071, slv, 42010afffe840004(unknown)/1,  0.000116412, -0.000006819,  0.000131498,  0.000087037, 1201.968533203, S, 0.000112647, 781, 0.000002269, 22497, 1160, 31,  0.000087037,  0.000131498
2017-03-21 07:35:23.654117, slv, 42010afffe840004(unknown)/1,  0.000116412,  0.000000043,  0.000131498,  0.000145873, 1195.149533203, S, 0.000112647, 781, 0.000002269, 22497, 1160, 31,  0.000145873,  0.000131498
2017-03-21 07:35:23.687712, slv, 42010afffe840004(unknown)/1,  0.000116641,  0.000000043,  0.000115037,  0.000145873, 1195.192533203, D, 0.000112647, 781, 0.000002269, 22497, 1160, 31,  0.000145873,  0.000115037
2017-03-21 07:35:24.654103, slv, 42010afffe840004(unknown)/1,  0.000116641, -0.000001981,  0.000115037,  0.000083219, 1195.192533203, S, 0.000112647, 781, 0.000002269, 22497, 1160, 31,  0.000083219,  0.000115037
2017-03-21 07:35:24.882570, slv, 42010afffe840004(unknown)/1,  0.000116592, -0.000001981,  0.000109905,  0.000083219, 1193.211533203, D, 0.000112647, 781, 0.000002269, 22497, 1160, 31,  0.000083219,  0.000109905
2017-03-21 07:35:25.654086, slv, 42010afffe840004(unknown)/1,  0.000116592, -0.000023268,  0.000109905,  0.000103477, 1193.211533203, S, 0.000112647, 781, 0.000002269, 22497, 1160, 31,  0.000103477,  0.000109905
2017-03-21 07:35:26.654122, slv, 42010afffe840004(unknown)/1,  0.000116592, -0.000020105,  0.000109905,  0.000089496, 1169.943533203, S, 0.000112647, 781, 0.000002269, 22497, 1160, 31,  0.000089496,  0.000109905
2017-03-21 07:35:26.680226, slv, 42010afffe840004(unknown)/1,  0.000116361, -0.000020105,  0.000124706,  0.000089496, 1149.838533203, D, 0.000112647, 781, 0.000002269, 22497, 1160, 31,  0.000089496,  0.000124706
2017-03-21 07:35:27.348057, slv, 42010afffe840004(unknown)/1,  0.000116182, -0.000020105,  0.000115979,  0.000089496, 1149.838533203, D, 0.000112647, 781, 0.000002269, 22497, 1160, 31,  0.000089496,  0.000115979
2017-03-21 07:35:27.654125, slv, 42010afffe840004(unknown)/1,  0.000116182, -0.000011966,  0.000115979,  0.000119346, 1149.838533203, S, 0.000112647, 781, 0.000002269, 22497, 1160, 31,  0.000119346,  0.000115979
2017-03-21 07:35:28.246990, slv, 42010afffe840004(unknown)/1,  0.000116098, -0.000011966,  0.000118416,  0.000119346, 1137.872533203, D, 0.000112647, 781, 0.000002269, 22497, 1160, 31,  0.000119346,  0.000118416
2017-03-21 07:35:28.654140, slv, 42010afffe840004(unknown)/1,  0.000116098,  0.000013553,  0.000118416,  0.000140040, 1137.872533203, S, 0.000112647, 781, 0.000002269, 22497, 1160, 31,  0.000140040,  0.000118416
2017-03-21 07:35:28.689470, slv, 42010afffe840004(unknown)/1,  0.000116224,  0.000013553,  0.000118817,  0.000140040, 1151.425533203, D, 0.000112647, 781, 0.000002269, 22497, 1160, 31,  0.000140040,  0.000118817
2017-03-21 07:35:29.226984, slv, 42010afffe840004(unknown)/1,  0.000116441,  0.000013553,  0.000121536,  0.000140040, 1151.425533203, D, 0.000112647, 781, 0.000002269, 22497, 1160, 31,  0.000140040,  0.000121536
2017-03-21 07:35:29.654136, slv, 42010afffe840004(unknown)/1,  0.000116441,  0.000023018,  0.000121536,  0.000138535, 1151.425533203, S, 0.000112647, 781, 0.000002269, 22497, 1160, 31,  0.000138535,  0.000121536
2017-03-21 07:35:29.707565, slv, 42010afffe840004(unknown)/1,  0.000116668,  0.000023018,  0.000123872,  0.000138535, 1174.443533203, D, 0.000112647, 781, 0.000002269, 22497, 1160, 31,  0.000138535,  0.000123872
2017-03-21 07:35:30.654094, slv, 42010afffe840004(unknown)/1,  0.000116668, -0.000014062,  0.000123872,  0.000066449, 1174.443533203, S, 0.000112647, 781, 0.000002269, 22497, 1160, 31,  0.000066449,  0.000123872
2017-03-21 07:35:31.500103, slv, 42010afffe840004(unknown)/1,  0.000116943, -0.000014062,  0.000208277,  0.000066449, 1160.381533203, D, 0.000112647, 781, 0.000002269, 22497, 1160, 31,  0.000066449,  0.000208277
2017-03-21 07:35:31.654105, slv, 42010afffe840004(unknown)/1,  0.000116943, -0.000028828,  0.000208277,  0.000109505, 1160.381533203, S, 0.000112647, 781, 0.000002269, 22497, 1160, 31,  0.000109505,  0.000208277
2017-03-21 07:35:31.879497, slv, 42010afffe840004(unknown)/1,  0.000117094, -0.000028828,  0.000122142,  0.000109505, 1131.553533203, D, 0.000112647, 781, 0.000002269, 22497, 1160, 31,  0.000109505,  0.000122142
2017-03-21 07:35:32.654101, slv, 42010afffe840004(unknown)/1,  0.000117094, -0.000043342,  0.000122142,  0.000037847, 1131.553533203, S, 0.000112647, 781, 0.000002269, 22497, 1160, 31,  0.000037847,  0.000122142
2017-03-21 07:35:32.768796, slv, 42010afffe840004(unknown)/1,  0.000116750, -0.000043342,  0.000110845,  0.000037847, 1088.211533203, D, 0.000112647, 781, 0.000002269, 22497, 1160, 31,  0.000037847,  0.000110845
2017-03-21 07:35:33.495606, slv, 42010afffe840004(unknown)/1,  0.000116128, -0.000043342,  0.000121175,  0.000037847, 1088.211533203, D, 0.000112647, 781, 0.000002269, 22497, 1160, 31,  0.000037847,  0.000121175
2017-03-21 07:35:33.654119, slv, 42010afffe840004(unknown)/1,  0.000116128, -0.000021433,  0.000121175,  0.000152509, 1088.211533203, S, 0.000112647, 781, 0.000002269, 22497, 1160, 31,  0.000152509,  0.000121175
2017-03-21 07:35:34.575065, slv, 42010afffe840004(unknown)/1,  0.000116060, -0.000021433,  0.000135535,  0.000152509, 1066.778533203, D, 0.000112647, 781, 0.000002269, 22497, 1160, 31,  0.000152509,  0.000135535
2017-03-21 07:35:34.654084, slv, 42010afffe840004(unknown)/1,  0.000116060,  0.000005699,  0.000135535,  0.000091078, 1066.778533203, S, 0.000112647, 781, 0.000002269, 22497, 1160, 31,  0.000091078,  0.000135535
2017-03-21 07:35:35.654098, slv, 42010afffe840004(unknown)/1,  0.000116060, -0.000002943,  0.000135535,  0.000135157, 1072.477533203, S, 0.000112647, 781, 0.000002269, 22497, 1160, 31,  0.000135157,  0.000135535
2017-03-21 07:35:36.352503, slv, 42010afffe840004(unknown)/1,  0.000116391, -0.000002943,  0.000125861,  0.000135157, 1069.534533203, D, 0.000112647, 781, 0.000002269, 22497, 1160, 31,  0.000135157,  0.000125861
2017-03-21 07:35:36.654119, slv, 42010afffe840004(unknown)/1,  0.000116391,  0.000013545,  0.000125861,  0.000124386, 1069.534533203, S, 0.000112647, 781, 0.000002269, 22497, 1160, 31,  0.000124386,  0.000125861
2017-03-21 07:35:37.237601, slv, 42010afffe840004(unknown)/1,  0.000116622,  0.000013545,  0.000139279,  0.000124386, 1083.079533203, D, 0.000112647, 781, 0.000002269, 22497, 1160, 31,  0.000124386,  0.000139279
2017-03-21 07:35:37.654102, slv, 42010afffe840004(unknown)/1,  0.000116622,  0.000001024,  0.000139279,  0.000110676, 1083.079533203, S, 0.000112647, 781, 0.000002269, 22497, 1160, 31,  0.000110676,  0.000139279
2017-03-21 07:35:38.367813, slv, 42010afffe840004(unknown)/1,  0.000116897,  0.000001024,  0.000162521,  0.000110676, 1084.103533203, D, 0.000112647, 781, 0.000002269, 22497, 1160, 31,  0.000110676,  0.000162521
2017-03-21 07:35:38.654089, slv, 42010afffe840004(unknown)/1,  0.000116897, -0.000015888,  0.000162521,  0.000091066, 1084.103533203, S, 0.000112647, 781, 0.000002269, 22497, 1160, 31,  0.000091066,  0.000162521
2017-03-21 07:35:39.654098, slv, 42010afffe840004(unknown)/1,  0.000116897, -0.000017424,  0.000162521,  0.000107879, 1068.215533203, S, 0.000115899, 866, -0.000004560, 18364, 1163, 55,  0.000107879,  0.000162521
2017-03-21 07:35:39.863276, slv, 42010afffe840004(unknown)/1,  0.000116942, -0.000017424,  0.000097973,  0.000107879, 1050.791533203, D, 0.000115899, 866, -0.000004560, 18364, 1163, 55,  0.000107879,  0.000097973
2017-03-21 07:35:40.654093, slv, 42010afffe840004(unknown)/1,  0.000116942, -0.000026756,  0.000097973,  0.000072447, 1050.791533203, S, 0.000115899, 866, -0.000004560, 18364, 1163, 55,  0.000072447,  0.000097973
2017-03-21 07:35:41.042774, slv, 42010afffe840004(unknown)/1,  0.000116605, -0.000026756,  0.000103315,  0.000072447, 1024.035533203, D, 0.000115899, 866, -0.000004560, 18364, 1163, 55,  0.000072447,  0.000103315
2017-03-21 07:35:41.362594, slv, 42010afffe840004(unknown)/1,  0.000116192, -0.000026756,  0.000112407,  0.000072447, 1024.035533203, D, 0.000115899, 866, -0.000004560, 18364, 1163, 55,  0.000072447,  0.000112407
2017-03-21 07:35:41.600351, slv, 42010afffe840004(unknown)/1,  0.000115797, -0.000026756,  0.000106249,  0.000072447, 1024.035533203, D, 0.000115899, 866, -0.000004560, 18364, 1163, 55,  0.000072447,  0.000106249
2017-03-21 07:35:41.654095, slv, 42010afffe840004(unknown)/1,  0.000115797, -0.000026159,  0.000106249,  0.000107972, 1024.035533203, S, 0.000115899, 866, -0.000004560, 18364, 1163, 55,  0.000107972,  0.000106249
2017-03-21 07:35:42.654137, slv, 42010afffe840004(unknown)/1,  0.000115797, -0.000011509,  0.000106249,  0.000100602, 997.876533203, S, 0.000115899, 866, -0.000004560, 18364, 1163, 55,  0.000100602,  0.000106249
2017-03-21 07:35:42.681766, slv, 42010afffe840004(unknown)/1,  0.000115469, -0.000011509,  0.000099818,  0.000100602, 986.367533203, D, 0.000115899, 866, -0.000004560, 18364, 1163, 55,  0.000100602,  0.000099818
2017-03-21 07:35:42.888228, slv, 42010afffe840004(unknown)/1,  0.000115225, -0.000011509,  0.000098406,  0.000100602, 986.367533203, D, 0.000115899, 866, -0.000004560, 18364, 1163, 55,  0.000100602,  0.000098406
2017-03-21 07:35:43.654141, slv, 42010afffe840004(unknown)/1,  0.000115225,  0.000020376,  0.000098406,  0.000171171, 986.367533203, S, 0.000115899, 866, -0.000004560, 18364, 1163, 55,  0.000171171,  0.000098406
2017-03-21 07:35:43.928403, slv, 42010afffe840004(unknown)/1,  0.000115306,  0.000020376,  0.000111541,  0.000171171, 1006.743533203, D, 0.000115899, 866, -0.000004560, 18364, 1163, 55,  0.000171171,  0.000111541
2017-03-21 07:35:44.206561, slv, 42010afffe840004(unknown)/1,  0.000115676,  0.000020376,  0.000101958,  0.000171171, 1006.743533203, D, 0.000115899, 866, -0.000004560, 18364, 1163, 55,  0.000171171,  0.000101958
2017-03-21 07:35:44.371963, slv, 42010afffe840004(unknown)/1,  0.000116037,  0.000020376,  0.000110805,  0.000171171, 1006.743533203, D, 0.000115899, 866, -0.000004560, 18364, 1163, 55,  0.000171171,  0.000110805
2017-03-21 07:35:44.603340, slv, 42010afffe840004(unknown)/1,  0.000116407,  0.000020376,  0.000105721,  0.000171171, 1006.743533203, D, 0.000115899, 866, -0.000004560, 18364, 1163, 55,  0.000171171,  0.000105721
2017-03-21 07:35:44.654109, slv, 42010afffe840004(unknown)/1,  0.000116407,  0.000028391,  0.000105721,  0.000117244, 1006.743533203, S, 0.000115899, 866, -0.000004560, 18364, 1163, 55,  0.000117244,  0.000105721
2017-03-21 07:35:44.907041, slv, 42010afffe840004(unknown)/1,  0.000116478,  0.000028391,  0.000089582,  0.000117244, 1035.134533203, D, 0.000115899, 866, -0.000004560, 18364, 1163, 55,  0.000117244,  0.000089582
2017-03-21 07:35:45.654101, slv, 42010afffe840004(unknown)/1,  0.000116478,  0.000008753,  0.000089582,  0.000133148, 1035.134533203, S, 0.000115899, 866, -0.000004560, 18364, 1163, 55,  0.000133148,  0.000089582
2017-03-21 07:35:45.722378, slv, 42010afffe840004(unknown)/1,  0.000116380,  0.000008753,  0.000100816,  0.000133148, 1043.887533203, D, 0.000115899, 866, -0.000004560, 18364, 1163, 55,  0.000133148,  0.000100816
2017-03-21 07:35:46.654136, slv, 42010afffe840004(unknown)/1,  0.000116380,  0.000017677,  0.000100816,  0.000135064, 1043.887533203, S, 0.000115899, 866, -0.000004560, 18364, 1163, 55,  0.000135064,  0.000100816
2017-03-21 07:35:46.982502, slv, 42010afffe840004(unknown)/1,  0.000116426,  0.000017677,  0.000108281,  0.000135064, 1061.564533203, D, 0.000115899, 866, -0.000004560, 18364, 1163, 55,  0.000135064,  0.000108281
2017-03-21 07:35:47.370463, slv, 42010afffe840004(unknown)/1,  0.000116525,  0.000017677,  0.000112677,  0.000135064, 1061.564533203, D, 0.000115899, 866, -0.000004560, 18364, 1163, 55,  0.000135064,  0.000112677
2017-03-21 07:35:47.654082, slv, 42010afffe840004(unknown)/1,  0.000116525,  0.000000377,  0.000112677,  0.000098595, 1061.564533203, S, 0.000115899, 866, -0.000004560, 18364, 1163, 55,  0.000098595,  0.000112677
2017-03-21 07:35:48.654084, slv, 42010afffe840004(unknown)/1,  0.000116525, -0.000027825,  0.000112677,  0.000078804, 1061.941533203, S, 0.000115899, 866, -0.000004560, 18364, 1163, 55,  0.000078804,  0.000112677
2017-03-21 07:35:49.126917, slv, 42010afffe840004(unknown)/1,  0.000116405, -0.000027825,  0.000108925,  0.000078804, 1034.116533203, D, 0.000115899, 866, -0.000004560, 18364, 1163, 55,  0.000078804,  0.000108925
2017-03-21 07:35:49.603322, slv, 42010afffe840004(unknown)/1,  0.000116067, -0.000027825,  0.000112519,  0.000078804, 1034.116533203, D, 0.000115899, 866, -0.000004560, 18364, 1163, 55,  0.000078804,  0.000112519
2017-03-21 07:35:49.654130, slv, 42010afffe840004(unknown)/1,  0.000116067, -0.000008223,  0.000112519,  0.000137341, 1034.116533203, S, 0.000115899, 866, -0.000004560, 18364, 1163, 55,  0.000137341,  0.000112519
2017-03-21 07:35:50.654084, slv, 42010afffe840004(unknown)/1,  0.000116067, -0.000000783,  0.000112519,  0.000093227, 1025.893533203, S, 0.000115899, 866, -0.000004560, 18364, 1163, 55,  0.000093227,  0.000112519
2017-03-21 07:35:51.185972, slv, 42010afffe840004(unknown)/1,  0.000115784, -0.000000783,  0.000107301,  0.000093227, 1025.110533203, D, 0.000115899, 866, -0.000004560, 18364, 1163, 55,  0.000093227,  0.000107301
2017-03-21 07:35:51.654110, slv, 42010afffe840004(unknown)/1,  0.000115784, -0.000012819,  0.000107301,  0.000112985, 1025.110533203, S, 0.000115899, 866, -0.000004560, 18364, 1163, 55,  0.000112985,  0.000107301
2017-03-21 07:35:52.654089, slv, 42010afffe840004(unknown)/1,  0.000115784, -0.000013853,  0.000107301,  0.000090875, 1012.291533203, S, 0.000115899, 866, -0.000004560, 18364, 1163, 55,  0.000090875,  0.000107301
2017-03-21 07:35:52.740012, slv, 42010afffe840004(unknown)/1,  0.000115549, -0.000013853,  0.000111464,  0.000090875, 998.438533203, D, 0.000115899, 866, -0.000004560, 18364, 1163, 55,  0.000090875,  0.000111464
2017-03-21 07:35:53.654120, slv, 42010afffe840004(unknown)/1,  0.000115549, -0.000016685,  0.000111464,  0.000107086, 998.438533203, S, 0.000115899, 866, -0.000004560, 18364, 1163, 55,  0.000107086,  0.000111464
2017-03-21 07:35:53.884161, slv, 42010afffe840004(unknown)/1,  0.000115372, -0.000016685,  0.000107468,  0.000107086, 981.753533203, D, 0.000115899, 866, -0.000004560, 18364, 1163, 55,  0.000107086,  0.000107468
2017-03-21 07:35:54.365628, slv, 42010afffe840004(unknown)/1,  0.000115239, -0.000016685,  0.000105729,  0.000107086, 981.753533203, D, 0.000115899, 866, -0.000004560, 18364, 1163, 55,  0.000107086,  0.000105729
2017-03-21 07:35:54.654078, slv, 42010afffe840004(unknown)/1,  0.000115239, -0.000030690,  0.000105729,  0.000062320, 981.753533203, S, 0.000115899, 866, -0.000004560, 18364, 1163, 55,  0.000062320,  0.000105729
2017-03-21 07:35:55.654097, slv, 42010afffe840004(unknown)/1,  0.000115239, -0.000014934,  0.000105729,  0.000138290, 951.063533203, S, 0.000115899, 866, -0.000004560, 18364, 1163, 55,  0.000138290,  0.000105729
2017-03-21 07:35:56.362032, slv, 42010afffe840004(unknown)/1,  0.000115256, -0.000014934,  0.000114283,  0.000138290, 936.129533203, D, 0.000115899, 866, -0.000004560, 18364, 1163, 55,  0.000138290,  0.000114283
2017-03-21 07:35:56.654140, slv, 42010afffe840004(unknown)/1,  0.000115256,  0.000022570,  0.000114283,  0.000137347, 936.129533203, S, 0.000115899, 866, -0.000004560, 18364, 1163, 55,  0.000137347,  0.000114283
2017-03-21 07:35:57.654118, slv, 42010afffe840004(unknown)/1,  0.000115256,  0.000010218,  0.000114283,  0.000113602, 958.699533203, S, 0.000115899, 866, -0.000004560, 18364, 1163, 55,  0.000113602,  0.000114283
2017-03-21 07:35:58.043506, slv, 42010afffe840004(unknown)/1,  0.000115319,  0.000010218,  0.000111097,  0.000113602, 968.917533203, D, 0.000115899, 866, -0.000004560, 18364, 1163, 55,  0.000113602,  0.000111097
2017-03-21 07:35:58.654121, slv, 42010afffe840004(unknown)/1,  0.000115319, -0.000022526,  0.000111097,  0.000071920, 968.917533203, S, 0.000115899, 866, -0.000004560, 18364, 1163, 55,  0.000071920,  0.000111097
2017-03-21 07:35:59.005405, slv, 42010afffe840004(unknown)/1,  0.000115073, -0.000022526,  0.000101765,  0.000071920, 946.391533203, D, 0.000115899, 866, -0.000004560, 18364, 1163, 55,  0.000071920,  0.000101765
2017-03-21 07:35:59.654095, slv, 42010afffe840004(unknown)/1,  0.000115073, -0.000022978,  0.000101765,  0.000112514, 946.391533203, S, 0.000115899, 866, -0.000004560, 18364, 1163, 55,  0.000112514,  0.000101765
2017-03-21 07:36:00.654097, slv, 42010afffe840004(unknown)/1,  0.000115073, -0.000010605,  0.000101765,  0.000096420, 923.413533203, S, 0.000115899, 866, -0.000004560, 18364, 1163, 55,  0.000096420,  0.000101765
2017-03-21 07:36:00.794103, slv, 42010afffe840004(unknown)/1,  0.000114670, -0.000010605,  0.000087013,  0.000096420, 912.808533203, D, 0.000115899, 866, -0.000004560, 18364, 1163, 55,  0.000096420,  0.000087013
2017-03-21 07:36:00.854997, slv, 42010afffe840004(unknown)/1,  0.000114339, -0.000010605,  0.000093968,  0.000096420, 912.808533203, D, 0.000115899, 866, -0.000004560, 18364, 1163, 55,  0.000096420,  0.000093968
2017-03-21 07:36:01.654116, slv, 42010afffe840004(unknown)/1,  0.000114339, -0.000006207,  0.000093968,  0.000120577, 912.808533203, S, 0.000115899, 866, -0.000004560, 18364, 1163, 55,  0.000120577,  0.000093968
2017-03-21 07:36:02.654115, slv, 42010afffe840004(unknown)/1,  0.000114339, -0.000000752,  0.000093968,  0.000106596, 906.601533203, S, 0.000115899, 866, -0.000004560, 18364, 1163, 55,  0.000106596,  0.000093968
2017-03-21 07:36:02.706152, slv, 42010afffe840004(unknown)/1,  0.000114045, -0.000000752,  0.000085044,  0.000106596, 905.849533203, D, 0.000115899, 866, -0.000004560, 18364, 1163, 55,  0.000106596,  0.000085044
2017-03-21 07:36:03.221584, slv, 42010afffe840004(unknown)/1,  0.000113931, -0.000000752,  0.000128767,  0.000106596, 905.849533203, D, 0.000115899, 866, -0.000004560, 18364, 1163, 55,  0.000106596,  0.000128767
2017-03-21 07:36:03.654102, slv, 42010afffe840004(unknown)/1,  0.000113931, -0.000001683,  0.000128767,  0.000118308, 905.849533203, S, 0.000115899, 866, -0.000004560, 18364, 1163, 55,  0.000118308,  0.000128767
2017-03-21 07:36:04.361690, slv, 42010afffe840004(unknown)/1,  0.000113890, -0.000001683,  0.000091540,  0.000118308, 904.166533203, D, 0.000115899, 866, -0.000004560, 18364, 1163, 55,  0.000118308,  0.000091540
2017-03-21 07:36:04.654082, slv, 42010afffe840004(unknown)/1,  0.000113890, -0.000011234,  0.000091540,  0.000087045, 904.166533203, S, 0.000115899, 866, -0.000004560, 18364, 1163, 55,  0.000087045,  0.000091540
2017-03-21 07:36:05.654182, slv, 42010afffe840004(unknown)/1,  0.000113890,  0.000002898,  0.000091540,  0.000146531, 892.932533203, S, 0.000115899, 866, -0.000004560, 18364, 1163, 55,  0.000146531,  0.000091540
2017-03-21 07:36:05.990144, slv, 42010afffe840004(unknown)/1,  0.000113851,  0.000002898,  0.000089203,  0.000146531, 895.830533203, D, 0.000115899, 866, -0.000004560, 18364, 1163, 55,  0.000146531,  0.000089203
2017-03-21 07:36:06.654133, slv, 42010afffe840004(unknown)/1,  0.000113851,  0.000010591,  0.000089203,  0.000102392, 895.830533203, S, 0.000115899, 866, -0.000004560, 18364, 1163, 55,  0.000102392,  0.000089203
2017-03-21 07:36:07.390536, slv, 42010afffe840004(unknown)/1,  0.000113781,  0.000010591,  0.000099372,  0.000102392, 906.421533203, D, 0.000115899, 866, -0.000004560, 18364, 1163, 55,  0.000102392,  0.000099372
2017-03-21 07:36:07.654102, slv, 42010afffe840004(unknown)/1,  0.000113781,  0.000006636,  0.000099372,  0.000138511, 906.421533203, S, 0.000115899, 866, -0.000004560, 18364, 1163, 55,  0.000138511,  0.000099372
2017-03-21 07:36:07.660672, slv, 42010afffe840004(unknown)/1,  0.000113829,  0.000006636,  0.000127133,  0.000138511, 913.057533203, D, 0.000115899, 866, -0.000004560, 18364, 1163, 55,  0.000138511,  0.000127133
2017-03-21 07:36:08.654119, slv, 42010afffe840004(unknown)/1,  0.000113829,  0.000016697,  0.000127133,  0.000122493, 913.057533203, S, 0.000115899, 866, -0.000004560, 18364, 1163, 55,  0.000122493,  0.000127133
2017-03-21 07:36:08.784492, slv, 42010afffe840004(unknown)/1,  0.000113930,  0.000016697,  0.000093064,  0.000122493, 929.754533203, D, 0.000115415, 963, -0.000004615, 16424, 973, 56,  0.000122493,  0.000093064
2017-03-21 07:36:09.364269, slv, 42010afffe840004(unknown)/1,  0.000113832,  0.000016697,  0.000092516,  0.000122493, 929.754533203, D, 0.000115415, 963, -0.000004615, 16424, 973, 56,  0.000122493,  0.000092516
2017-03-21 07:36:09.654102, slv, 42010afffe840004(unknown)/1,  0.000113832,  0.000003896,  0.000092516,  0.000112960, 929.754533203, S, 0.000115415, 963, -0.000004615, 16424, 973, 56,  0.000112960,  0.000092516
2017-03-21 07:36:09.954168, slv, 42010afffe840004(unknown)/1,  0.000113730,  0.000003896,  0.000101274,  0.000112960, 933.650533203, D, 0.000115415, 963, -0.000004615, 16424, 973, 56,  0.000112960,  0.000101274
2017-03-21 07:36:10.654086, slv, 42010afffe840004(unknown)/1,  0.000113730, -0.000013817,  0.000101274,  0.000086967, 933.650533203, S, 0.000115415, 963, -0.000004615, 16424, 973, 56,  0.000086967,  0.000101274
2017-03-21 07:36:11.315659, slv, 42010afffe840004(unknown)/1,  0.000113590, -0.000013817,  0.000117875,  0.000086967, 919.833533203, D, 0.000115415, 963, -0.000004615, 16424, 973, 56,  0.000086967,  0.000117875
2017-03-21 07:36:11.654101, slv, 42010afffe840004(unknown)/1,  0.000113590, -0.000001602,  0.000117875,  0.000137149, 919.833533203, S, 0.000115415, 963, -0.000004615, 16424, 973, 56,  0.000137149,  0.000117875
2017-03-21 07:36:12.654110, slv, 42010afffe840004(unknown)/1,  0.000113590, -0.000011881,  0.000117875,  0.000066270, 918.231533203, S, 0.000115415, 963, -0.000004615, 16424, 973, 56,  0.000066270,  0.000117875
2017-03-21 07:36:12.976738, slv, 42010afffe840004(unknown)/1,  0.000113237, -0.000011881,  0.000092847,  0.000066270, 906.350533203, D, 0.000115415, 963, -0.000004615, 16424, 973, 56,  0.000066270,  0.000092847
2017-03-21 07:36:13.654125, slv, 42010afffe840004(unknown)/1,  0.000113237, -0.000000405,  0.000092847,  0.000159748, 906.350533203, S, 0.000115415, 963, -0.000004615, 16424, 973, 56,  0.000159748,  0.000092847
2017-03-21 07:36:13.772993, slv, 42010afffe840004(unknown)/1,  0.000113093, -0.000000405,  0.000097344,  0.000159748, 905.945533203, D, 0.000115415, 963, -0.000004615, 16424, 973, 56,  0.000159748,  0.000097344
2017-03-21 07:36:14.174445, slv, 42010afffe840004(unknown)/1,  0.000113374, -0.000000405,  0.000107488,  0.000159748, 905.945533203, D, 0.000115415, 963, -0.000004615, 16424, 973, 56,  0.000159748,  0.000107488
2017-03-21 07:36:14.654135, slv, 42010afffe840004(unknown)/1,  0.000113374,  0.000020700,  0.000107488,  0.000108264, 905.945533203, S, 0.000115415, 963, -0.000004615, 16424, 973, 56,  0.000108264,  0.000107488
2017-03-21 07:36:15.654174, slv, 42010afffe840004(unknown)/1,  0.000113374,  0.000012027,  0.000107488,  0.000142539, 926.645533203, S, 0.000115415, 963, -0.000004615, 16424, 973, 56,  0.000142539,  0.000107488
2017-03-21 07:36:16.113552, slv, 42010afffe840004(unknown)/1,  0.000113575,  0.000012027,  0.000095083,  0.000142539, 938.672533203, D, 0.000115415, 963, -0.000004615, 16424, 973, 56,  0.000142539,  0.000095083
2017-03-21 07:36:16.654115, slv, 42010afffe840004(unknown)/1,  0.000113575, -0.000016240,  0.000095083,  0.000051930, 938.672533203, S, 0.000115415, 963, -0.000004615, 16424, 973, 56,  0.000051930,  0.000095083
2017-03-21 07:36:17.075070, slv, 42010afffe840004(unknown)/1,  0.000113505, -0.000016240,  0.000146911,  0.000051930, 922.432533203, D, 0.000115415, 963, -0.000004615, 16424, 973, 56,  0.000051930,  0.000146911
2017-03-21 07:36:17.654124, slv, 42010afffe840004(unknown)/1,  0.000113505, -0.000009280,  0.000146911,  0.000156590, 922.432533203, S, 0.000115415, 963, -0.000004615, 16424, 973, 56,  0.000156590,  0.000146911
2017-03-21 07:36:17.707753, slv, 42010afffe840004(unknown)/1,  0.000113483, -0.000009280,  0.000093056,  0.000156590, 913.152533203, D, 0.000115415, 963, -0.000004615, 16424, 973, 56,  0.000156590,  0.000093056
2017-03-21 07:36:17.950612, slv, 42010afffe840004(unknown)/1,  0.000113802, -0.000009280,  0.000129357,  0.000156590, 913.152533203, D, 0.000115415, 963, -0.000004615, 16424, 973, 56,  0.000156590,  0.000129357
2017-03-21 07:36:18.654086, slv, 42010afffe840004(unknown)/1,  0.000113802,  0.000008920,  0.000129357,  0.000088558, 913.152533203, S, 0.000115415, 963, -0.000004615, 16424, 973, 56,  0.000088558,  0.000129357
2017-03-21 07:36:19.654172, slv, 42010afffe840004(unknown)/1,  0.000113802,  0.000004560,  0.000129357,  0.000148166, 922.072533203, S, 0.000115415, 963, -0.000004615, 16424, 973, 56,  0.000148166,  0.000129357
2017-03-21 07:36:19.727184, slv, 42010afffe840004(unknown)/1,  0.000114080,  0.000004560,  0.000092338,  0.000148166, 926.632533203, D, 0.000115415, 963, -0.000004615, 16424, 973, 56,  0.000148166,  0.000092338
2017-03-21 07:36:20.654102, slv, 42010afffe840004(unknown)/1,  0.000114080,  0.000005569,  0.000092338,  0.000090853, 926.632533203, S, 0.000115415, 963, -0.000004615, 16424, 973, 56,  0.000090853,  0.000092338
2017-03-21 07:36:21.619955, slv, 42010afffe840004(unknown)/1,  0.000113972,  0.000005569,  0.000097371,  0.000090853, 932.201533203, D, 0.000115415, 963, -0.000004615, 16424, 973, 56,  0.000090853,  0.000097371
2017-03-21 07:36:21.654120, slv, 42010afffe840004(unknown)/1,  0.000113972, -0.000008851,  0.000097371,  0.000119497, 932.201533203, S, 0.000115415, 963, -0.000004615, 16424, 973, 56,  0.000119497,  0.000097371
2017-03-21 07:36:22.250509, slv, 42010afffe840004(unknown)/1,  0.000113718, -0.000008851,  0.000083258,  0.000119497, 923.350533203, D, 0.000115415, 963, -0.000004615, 16424, 973, 56,  0.000119497,  0.000083258
2017-03-21 07:36:22.654117, slv, 42010afffe840004(unknown)/1,  0.000113718,  0.000010183,  0.000083258,  0.000128561, 923.350533203, S, 0.000115415, 963, -0.000004615, 16424, 973, 56,  0.000128561,  0.000083258
2017-03-21 07:36:23.654126, slv, 42010afffe840004(unknown)/1,  0.000113718,  0.000007458,  0.000083258,  0.000113792, 933.533533203, S, 0.000115415, 963, -0.000004615, 16424, 973, 56,  0.000113792,  0.000083258
2017-03-21 07:36:23.783590, slv, 42010afffe840004(unknown)/1,  0.000113536,  0.000007458,  0.000091638,  0.000113792, 940.991533203, D, 0.000115415, 963, -0.000004615, 16424, 973, 56,  0.000113792,  0.000091638
2017-03-21 07:36:24.152624, slv, 42010afffe840004(unknown)/1,  0.000113376,  0.000007458,  0.000094050,  0.000113792, 940.991533203, D, 0.000115415, 963, -0.000004615, 16424, 973, 56,  0.000113792,  0.000094050
2017-03-21 07:36:24.365752, slv, 42010afffe840004(unknown)/1,  0.000113246,  0.000007458,  0.000098636,  0.000113792, 940.991533203, D, 0.000115415, 963, -0.000004615, 16424, 973, 56,  0.000113792,  0.000098636
2017-03-21 07:36:24.654182, slv, 42010afffe840004(unknown)/1,  0.000113246, -0.000000238,  0.000098636,  0.000112695, 940.991533203, S, 0.000115415, 963, -0.000004615, 16424, 973, 56,  0.000112695,  0.000098636
2017-03-21 07:36:25.452608, slv, 42010afffe840004(unknown)/1,  0.000113123, -0.000000238,  0.000096245,  0.000112695, 940.753533203, D, 0.000115415, 963, -0.000004615, 16424, 973, 56,  0.000112695,  0.000096245
2017-03-21 07:36:25.654118, slv, 42010afffe840004(unknown)/1,  0.000113123,  0.000005152,  0.000096245,  0.000123978, 940.753533203, S, 0.000115415, 963, -0.000004615, 16424, 973, 56,  0.000123978,  0.000096245
2017-03-21 07:36:26.654122, slv, 42010afffe840004(unknown)/1,  0.000113123,  0.000001488,  0.000096245,  0.000105245, 945.905533203, S, 0.000115415, 963, -0.000004615, 16424, 973, 56,  0.000105245,  0.000096245
2017-03-21 07:36:26.965731, slv, 42010afffe840004(unknown)/1,  0.000113069,  0.000001488,  0.000124427,  0.000105245, 947.393533203, D, 0.000115415, 963, -0.000004615, 16424, 973, 56,  0.000105245,  0.000124427
2017-03-21 07:36:27.654125, slv, 42010afffe840004(unknown)/1,  0.000113069,  0.000010809,  0.000124427,  0.000142565, 947.393533203, S, 0.000115415, 963, -0.000004615, 16424, 973, 56,  0.000142565,  0.000124427
2017-03-21 07:36:27.660087, slv, 42010afffe840004(unknown)/1,  0.000113133,  0.000010809,  0.000096329,  0.000142565, 958.202533203, D, 0.000115415, 963, -0.000004615, 16424, 973, 56,  0.000142565,  0.000096329
2017-03-21 07:36:28.654090, slv, 42010afffe840004(unknown)/1,  0.000113133,  0.000002854,  0.000096329,  0.000089345, 958.202533203, S, 0.000115415, 963, -0.000004615, 16424, 973, 56,  0.000089345,  0.000096329
2017-03-21 07:36:28.743252, slv, 42010afffe840004(unknown)/1,  0.000113063,  0.000002854,  0.000106322,  0.000089345, 961.056533203, D, 0.000115415, 963, -0.000004615, 16424, 973, 56,  0.000089345,  0.000106322
2017-03-21 07:36:29.654125, slv, 42010afffe840004(unknown)/1,  0.000113063, -0.000005614,  0.000106322,  0.000125623, 961.056533203, S, 0.000115415, 963, -0.000004615, 16424, 973, 56,  0.000125623,  0.000106322
2017-03-21 07:36:29.937675, slv, 42010afffe840004(unknown)/1,  0.000112949, -0.000005614,  0.000101760,  0.000125623, 955.442533203, D, 0.000115415, 963, -0.000004615, 16424, 973, 56,  0.000125623,  0.000101760
2017-03-21 07:36:30.654166, slv, 42010afffe840004(unknown)/1,  0.000112949,  0.000012445,  0.000101760,  0.000125280, 955.442533203, S, 0.000115415, 963, -0.000004615, 16424, 973, 56,  0.000125280,  0.000101760
2017-03-21 07:36:31.593850, slv, 42010afffe840004(unknown)/1,  0.000112932,  0.000012445,  0.000094886,  0.000125280, 967.887533203, D, 0.000115415, 963, -0.000004615, 16424, 973, 56,  0.000125280,  0.000094886
2017-03-21 07:36:31.654094, slv, 42010afffe840004(unknown)/1,  0.000112932,  0.000000715,  0.000094886,  0.000102032, 967.887533203, S, 0.000115415, 963, -0.000004615, 16424, 973, 56,  0.000102032,  0.000094886
2017-03-21 07:36:32.465658, slv, 42010afffe840004(unknown)/1,  0.000112912,  0.000000715,  0.000124368,  0.000102032, 968.602533203, D, 0.000115415, 963, -0.000004615, 16424, 973, 56,  0.000102032,  0.000124368
2017-03-21 07:36:32.654139, slv, 42010afffe840004(unknown)/1,  0.000112912, -0.000021002,  0.000124368,  0.000081807, 968.602533203, S, 0.000115415, 963, -0.000004615, 16424, 973, 56,  0.000081807,  0.000124368
2017-03-21 07:36:33.654119, slv, 42010afffe840004(unknown)/1,  0.000112912, -0.000014610,  0.000124368,  0.000114797, 947.600533203, S, 0.000115415, 963, -0.000004615, 16424, 973, 56,  0.000114797,  0.000124368
2017-03-21 07:36:33.720828, slv, 42010afffe840004(unknown)/1,  0.000112824, -0.000014610,  0.000087963,  0.000114797, 932.990533203, D, 0.000115415, 963, -0.000004615, 16424, 973, 56,  0.000114797,  0.000087963
2017-03-21 07:36:34.654097, slv, 42010afffe840004(unknown)/1,  0.000112824, -0.000005789,  0.000087963,  0.000099362, 932.990533203, S, 0.000115415, 963, -0.000004615, 16424, 973, 56,  0.000099362,  0.000087963
2017-03-21 07:36:35.228043, slv, 42010afffe840004(unknown)/1,  0.000112620, -0.000005789,  0.000097045,  0.000099362, 927.201533203, D, 0.000115415, 963, -0.000004615, 16424, 973, 56,  0.000099362,  0.000097045
2017-03-21 07:36:35.654098, slv, 42010afffe840004(unknown)/1,  0.000112620,  0.000003274,  0.000097045,  0.000132631, 927.201533203, S, 0.000115415, 963, -0.000004615, 16424, 973, 56,  0.000132631,  0.000097045
2017-03-21 07:36:36.615070, slv, 42010afffe840004(unknown)/1,  0.000112663,  0.000003274,  0.000132449,  0.000132631, 930.475533203, D, 0.000115415, 963, -0.000004615, 16424, 973, 56,  0.000132631,  0.000132449
2017-03-21 07:36:36.654130, slv, 42010afffe840004(unknown)/1,  0.000112663,  0.000015020,  0.000132449,  0.000122693, 930.475533203, S, 0.000115415, 963, -0.000004615, 16424, 973, 56,  0.000122693,  0.000132449
2017-03-21 07:36:37.010237, slv, 42010afffe840004(unknown)/1,  0.000112769,  0.000015020,  0.000090139,  0.000122693, 945.495533203, D, 0.000115415, 963, -0.000004615, 16424, 973, 56,  0.000122693,  0.000090139
2017-03-21 07:36:37.654177, slv, 42010afffe840004(unknown)/1,  0.000112769,  0.000020665,  0.000090139,  0.000144070, 945.495533203, S, 0.000115415, 963, -0.000004615, 16424, 973, 56,  0.000144070,  0.000090139
2017-03-21 07:36:38.145817, slv, 42010afffe840004(unknown)/1,  0.000112925,  0.000020665,  0.000134024,  0.000144070, 966.160533203, D, 0.000115415, 963, -0.000004615, 16424, 973, 56,  0.000144070,  0.000134024
2017-03-21 07:36:38.654079, slv, 42010afffe840004(unknown)/1,  0.000112925,  0.000002161,  0.000134024,  0.000085946, 966.160533203, S, 0.000115415, 963, -0.000004615, 16424, 973, 56,  0.000085946,  0.000134024
2017-03-21 07:36:38.933115, slv, 42010afffe840004(unknown)/1,  0.000112960,  0.000002161,  0.000096522,  0.000085946, 968.321533203, D, 0.000113312, 414, 0.000001286, 10650, 938, 18,  0.000085946,  0.000096522
2017-03-21 07:36:39.598394, slv, 42010afffe840004(unknown)/1,  0.000112642,  0.000002161,  0.000102062,  0.000085946, 968.321533203, D, 0.000113312, 414, 0.000001286, 10650, 938, 18,  0.000085946,  0.000102062
2017-03-21 07:36:39.654117, slv, 42010afffe840004(unknown)/1,  0.000112642, -0.000007131,  0.000102062,  0.000125358, 968.321533203, S, 0.000113312, 414, 0.000001286, 10650, 938, 18,  0.000125358,  0.000102062
2017-03-21 07:36:39.857638, slv, 42010afffe840004(unknown)/1,  0.000112439, -0.000007131,  0.000085342,  0.000125358, 961.190533203, D, 0.000113312, 414, 0.000001286, 10650, 938, 18,  0.000125358,  0.000085342
2017-03-21 07:36:40.654096, slv, 42010afffe840004(unknown)/1,  0.000112439,  0.000000823,  0.000085342,  0.000101368, 961.190533203, S, 0.000113312, 414, 0.000001286, 10650, 938, 18,  0.000101368,  0.000085342
2017-03-21 07:36:41.224671, slv, 42010afffe840004(unknown)/1,  0.000112378,  0.000000823,  0.000121950,  0.000101368, 962.013533203, D, 0.000113312, 414, 0.000001286, 10650, 938, 18,  0.000101368,  0.000121950
2017-03-21 07:36:41.654116, slv, 42010afffe840004(unknown)/1,  0.000112378,  0.000000164,  0.000121950,  0.000123777, 962.013533203, S, 0.000113312, 414, 0.000001286, 10650, 938, 18,  0.000123777,  0.000121950
2017-03-21 07:36:42.479683, slv, 42010afffe840004(unknown)/1,  0.000112387,  0.000000164,  0.000104788,  0.000123777, 962.177533203, D, 0.000113312, 414, 0.000001286, 10650, 938, 18,  0.000123777,  0.000104788
2017-03-21 07:36:42.654083, slv, 42010afffe840004(unknown)/1,  0.000112387, -0.000018931,  0.000104788,  0.000063127, 962.177533203, S, 0.000113312, 414, 0.000001286, 10650, 938, 18,  0.000063127,  0.000104788
2017-03-21 07:36:43.654108, slv, 42010afffe840004(unknown)/1,  0.000112387, -0.000019340,  0.000104788,  0.000122967, 943.246533203, S, 0.000113312, 414, 0.000001286, 10650, 938, 18,  0.000122967,  0.000104788
2017-03-21 07:36:44.100276, slv, 42010afffe840004(unknown)/1,  0.000112443, -0.000019340,  0.000112470,  0.000122967, 923.906533203, D, 0.000113312, 414, 0.000001286, 10650, 938, 18,  0.000122967,  0.000112470
2017-03-21 07:36:44.654112, slv, 42010afffe840004(unknown)/1,  0.000112443, -0.000005949,  0.000112470,  0.000089965, 923.906533203, S, 0.000113312, 414, 0.000001286, 10650, 938, 18,  0.000089965,  0.000112470
2017-03-21 07:36:45.128271, slv, 42010afffe840004(unknown)/1,  0.000112292, -0.000005949,  0.000085824,  0.000089965, 917.957533203, D, 0.000113312, 414, 0.000001286, 10650, 938, 18,  0.000089965,  0.000085824
2017-03-21 07:36:45.179395, slv, 42010afffe840004(unknown)/1,  0.000112054, -0.000005949,  0.000122367,  0.000089965, 917.957533203, D, 0.000113312, 414, 0.000001286, 10650, 938, 18,  0.000089965,  0.000122367
2017-03-21 07:36:45.201323, slv, 42010afffe840004(unknown)/1,  0.000111842, -0.000005949,  0.000091557,  0.000089965, 917.957533203, D, 0.000113312, 414, 0.000001286, 10650, 938, 18,  0.000089965,  0.000091557
2017-03-21 07:36:45.654194, slv, 42010afffe840004(unknown)/1,  0.000111842,  0.000023311,  0.000091557,  0.000180942, 917.957533203, S, 0.000113312, 414, 0.000001286, 10650, 938, 18,  0.000180942,  0.000091557
2017-03-21 07:36:46.168272, slv, 42010afffe840004(unknown)/1,  0.000111879,  0.000023311,  0.000094406,  0.000180942, 941.268533203, D, 0.000113312, 414, 0.000001286, 10650, 938, 18,  0.000180942,  0.000094406
2017-03-21 07:36:46.654087, slv, 42010afffe840004(unknown)/1,  0.000111879,  0.000021221,  0.000094406,  0.000085220, 941.268533203, S, 0.000113312, 414, 0.000001286, 10650, 938, 18,  0.000085220,  0.000094406
2017-03-21 07:36:47.180807, slv, 42010afffe840004(unknown)/1,  0.000111906,  0.000021221,  0.000093884,  0.000085220, 962.489533203, D, 0.000113312, 414, 0.000001286, 10650, 938, 18,  0.000085220,  0.000093884
2017-03-21 07:36:47.654101, slv, 42010afffe840004(unknown)/1,  0.000111906,  0.000000402,  0.000093884,  0.000139369, 962.489533203, S, 0.000113312, 414, 0.000001286, 10650, 938, 18,  0.000139369,  0.000093884
2017-03-21 07:36:47.835400, slv, 42010afffe840004(unknown)/1,  0.000111807,  0.000000402,  0.000103827,  0.000139369, 962.891533203, D, 0.000113312, 414, 0.000001286, 10650, 938, 18,  0.000139369,  0.000103827
2017-03-21 07:36:48.654113, slv, 42010afffe840004(unknown)/1,  0.000111807,  0.000015802,  0.000103827,  0.000115949, 962.891533203, S, 0.000113312, 414, 0.000001286, 10650, 938, 18,  0.000115949,  0.000103827
2017-03-21 07:36:49.044942, slv, 42010afffe840004(unknown)/1,  0.000111814,  0.000015802,  0.000089902,  0.000115949, 978.693533203, D, 0.000113312, 414, 0.000001286, 10650, 938, 18,  0.000115949,  0.000089902
2017-03-21 07:36:49.654116, slv, 42010afffe840004(unknown)/1,  0.000111814,  0.000018174,  0.000089902,  0.000144020, 978.693533203, S, 0.000113312, 414, 0.000001286, 10650, 938, 18,  0.000144020,  0.000089902
2017-03-21 07:36:49.833979, slv, 42010afffe840004(unknown)/1,  0.000111798,  0.000018174,  0.000093302,  0.000144020, 996.867533203, D, 0.000113312, 414, 0.000001286, 10650, 938, 18,  0.000144020,  0.000093302
2017-03-21 07:36:50.381182, slv, 42010afffe840004(unknown)/1,  0.000111964,  0.000018174,  0.000108423,  0.000144020, 996.867533203, D, 0.000113312, 414, 0.000001286, 10650, 938, 18,  0.000144020,  0.000108423
2017-03-21 07:36:50.654097, slv, 42010afffe840004(unknown)/1,  0.000111964,  0.000007616,  0.000108423,  0.000094990, 996.867533203, S, 0.000113312, 414, 0.000001286, 10650, 938, 18,  0.000094990,  0.000108423
2017-03-21 07:36:51.654166, slv, 42010afffe840004(unknown)/1,  0.000111964,  0.000019535,  0.000108423,  0.000168009, 1004.483533203, S, 0.000113312, 414, 0.000001286, 10650, 938, 18,  0.000168009,  0.000108423
2017-03-21 07:36:52.221188, slv, 42010afffe840004(unknown)/1,  0.000112263,  0.000019535,  0.000103906,  0.000168009, 1024.018533203, D, 0.000113312, 414, 0.000001286, 10650, 938, 18,  0.000168009,  0.000103906
2017-03-21 07:36:52.543154, slv, 42010afffe840004(unknown)/1,  0.000112650,  0.000019535,  0.000108253,  0.000168009, 1024.018533203, D, 0.000113312, 414, 0.000001286, 10650, 938, 18,  0.000168009,  0.000108253
2017-03-21 07:36:52.654102, slv, 42010afffe840004(unknown)/1,  0.000112650,  0.000020553,  0.000108253,  0.000097712, 1024.018533203, S, 0.000113312, 414, 0.000001286, 10650, 938, 18,  0.000097712,  0.000108253
2017-03-21 07:36:53.459326, slv, 42010afffe840004(unknown)/1,  0.000112797,  0.000020553,  0.000114275,  0.000097712, 1044.571533203, D, 0.000113312, 414, 0.000001286, 10650, 938, 18,  0.000097712,  0.000114275
2017-03-21 07:36:53.512317, slv, 42010afffe840004(unknown)/1,  0.000112703,  0.000020553,  0.000117540,  0.000097712, 1044.571533203, D, 0.000113312, 414, 0.000001286, 10650, 938, 18,  0.000097712,  0.000117540
2017-03-21 07:36:53.654073, slv, 42010afffe840004(unknown)/1,  0.000112703, -0.000006010,  0.000117540,  0.000115621, 1044.571533203, S, 0.000113312, 414, 0.000001286, 10650, 938, 18,  0.000115621,  0.000117540
2017-03-21 07:36:54.654084, slv, 42010afffe840004(unknown)/1,  0.000112703, -0.000008079,  0.000117540,  0.000093627, 1038.561533203, S, 0.000113312, 414, 0.000001286, 10650, 938, 18,  0.000093627,  0.000117540
2017-03-21 07:36:54.921000, slv, 42010afffe840004(unknown)/1,  0.000112534, -0.000008079,  0.000098599,  0.000093627, 1030.482533203, D, 0.000113312, 414, 0.000001286, 10650, 938, 18,  0.000093627,  0.000098599
2017-03-21 07:36:55.350092, slv, 42010afffe840004(unknown)/1,  0.000112366, -0.000008079,  0.000121212,  0.000093627, 1030.482533203, D, 0.000113312, 414, 0.000001286, 10650, 938, 18,  0.000093627,  0.000121212
2017-03-21 07:36:55.654097, slv, 42010afffe840004(unknown)/1,  0.000112366, -0.000011542,  0.000121212,  0.000108357, 1030.482533203, S, 0.000113312, 414, 0.000001286, 10650, 938, 18,  0.000108357,  0.000121212
2017-03-21 07:36:56.097338, slv, 42010afffe840004(unknown)/1,  0.000112258, -0.000011542,  0.000098529,  0.000108357, 1018.940533203, D, 0.000113312, 414, 0.000001286, 10650, 938, 18,  0.000108357,  0.000098529
2017-03-21 07:36:56.589002, slv, 42010afffe840004(unknown)/1,  0.000112117, -0.000011542,  0.000097670,  0.000108357, 1018.940533203, D, 0.000113312, 414, 0.000001286, 10650, 938, 18,  0.000108357,  0.000097670
2017-03-21 07:36:56.654078, slv, 42010afffe840004(unknown)/1,  0.000112117, -0.000017362,  0.000097670,  0.000081401, 1018.940533203, S, 0.000113312, 414, 0.000001286, 10650, 938, 18,  0.000081401,  0.000097670
2017-03-21 07:36:57.654113, slv, 42010afffe840004(unknown)/1,  0.000112117, -0.000023180,  0.000097670,  0.000096472, 1001.578533203, S, 0.000113312, 414, 0.000001286, 10650, 938, 18,  0.000096472,  0.000097670
2017-03-21 07:36:58.212491, slv, 42010afffe840004(unknown)/1,  0.000111962, -0.000023180,  0.000106221,  0.000096472, 978.398533203, D, 0.000113312, 414, 0.000001286, 10650, 938, 18,  0.000096472,  0.000106221
2017-03-21 07:36:58.615807, slv, 42010afffe840004(unknown)/1,  0.000111740, -0.000023180,  0.000091927,  0.000096472, 978.398533203, D, 0.000113312, 414, 0.000001286, 10650, 938, 18,  0.000096472,  0.000091927
2017-03-21 07:36:58.654079, slv, 42010afffe840004(unknown)/1,  0.000111740, -0.000022606,  0.000091927,  0.000082171, 978.398533203, S, 0.000113312, 414, 0.000001286, 10650, 938, 18,  0.000082171,  0.000091927
2017-03-21 07:36:59.654137, slv, 42010afffe840004(unknown)/1,  0.000111740,  0.000016232,  0.000091927,  0.000173773, 955.792533203, S, 0.000113312, 414, 0.000001286, 10650, 938, 18,  0.000173773,  0.000091927
2017-03-21 07:36:59.979172, slv, 42010afffe840004(unknown)/1,  0.000111820,  0.000016232,  0.000105378,  0.000173773, 972.024533203, D, 0.000113312, 414, 0.000001286, 10650, 938, 18,  0.000173773,  0.000105378
2017-03-21 07:37:00.654086, slv, 42010afffe840004(unknown)/1,  0.000111820,  0.000024663,  0.000105378,  0.000099114, 972.024533203, S, 0.000113312, 414, 0.000001286, 10650, 938, 18,  0.000099114,  0.000105378
2017-03-21 07:37:00.857638, slv, 42010afffe840004(unknown)/1,  0.000111948,  0.000024663,  0.000101729,  0.000099114, 996.687533203, D, 0.000113312, 414, 0.000001286, 10650, 938, 18,  0.000099114,  0.000101729
2017-03-21 07:37:01.654101, slv, 42010afffe840004(unknown)/1,  0.000111948,  0.000004361,  0.000101729,  0.000133376, 996.687533203, S, 0.000113312, 414, 0.000001286, 10650, 938, 18,  0.000133376,  0.000101729
2017-03-21 07:37:02.654130, slv, 42010afffe840004(unknown)/1,  0.000111948,  0.000017140,  0.000101729,  0.000124801, 1001.048533203, S, 0.000113312, 414, 0.000001286, 10650, 938, 18,  0.000124801,  0.000101729
2017-03-21 07:37:02.768074, slv, 42010afffe840004(unknown)/1,  0.000111790,  0.000017140,  0.000081584,  0.000124801, 1018.188533203, D, 0.000113312, 414, 0.000001286, 10650, 938, 18,  0.000124801,  0.000081584
2017-03-21 07:37:03.518376, slv, 42010afffe840004(unknown)/1,  0.000111721,  0.000017140,  0.000098245,  0.000124801, 1018.188533203, D, 0.000113312, 414, 0.000001286, 10650, 938, 18,  0.000124801,  0.000098245
2017-03-21 07:37:03.654132, slv, 42010afffe840004(unknown)/1,  0.000111721,  0.000019763,  0.000098245,  0.000138396, 1018.188533203, S, 0.000113312, 414, 0.000001286, 10650, 938, 18,  0.000138396,  0.000098245
2017-03-21 07:37:04.654072, slv, 42010afffe840004(unknown)/1,  0.000111721,  0.000000744,  0.000098245,  0.000086534, 1037.951533203, S, 0.000113312, 414, 0.000001286, 10650, 938, 18,  0.000086534,  0.000098245
2017-03-21 07:37:04.791860, slv, 42010afffe840004(unknown)/1,  0.000111585,  0.000000744,  0.000102390,  0.000086534, 1038.695533203, D, 0.000113312, 414, 0.000001286, 10650, 938, 18,  0.000086534,  0.000102390
2017-03-21 07:37:05.654122, slv, 42010afffe840004(unknown)/1,  0.000111585, -0.000004107,  0.000102390,  0.000128558, 1038.695533203, S, 0.000113312, 414, 0.000001286, 10650, 938, 18,  0.000128558,  0.000102390
2017-03-21 07:37:05.837854, slv, 42010afffe840004(unknown)/1,  0.000111465, -0.000004107,  0.000098179,  0.000128558, 1034.588533203, D, 0.000113312, 414, 0.000001286, 10650, 938, 18,  0.000128558,  0.000098179
2017-03-21 07:37:06.654093, slv, 42010afffe840004(unknown)/1,  0.000111465,  0.000003360,  0.000098179,  0.000101213, 1034.588533203, S, 0.000113312, 414, 0.000001286, 10650, 938, 18,  0.000101213,  0.000098179
2017-03-21 07:37:07.375307, slv, 42010afffe840004(unknown)/1,  0.000111423,  0.000003360,  0.000107229,  0.000101213, 1037.948533203, D, 0.000113312, 414, 0.000001286, 10650, 938, 18,  0.000101213,  0.000107229
2017-03-21 07:37:07.654076, slv, 42010afffe840004(unknown)/1,  0.000111423, -0.000015148,  0.000107229,  0.000091379, 1037.948533203, S, 0.000113312, 414, 0.000001286, 10650, 938, 18,  0.000091379,  0.000107229
2017-03-21 07:37:08.654163, slv, 42010afffe840004(unknown)/1,  0.000111423, -0.000045517,  0.000107229,  0.000040432, 1022.800533203, S, 0.000113312, 414, 0.000001286, 10650, 938, 18,  0.000040432,  0.000107229
2017-03-21 07:37:09.314000, slv, 42010afffe840004(unknown)/1,  0.000111001, -0.000045517,  0.000088886,  0.000040432, 977.283533203, D, 0.000112117, 400, 0.000000299, 17362, 992, 37,  0.000040432,  0.000088886
2017-03-21 07:37:09.654171, slv, 42010afffe840004(unknown)/1,  0.000111001, -0.000007239,  0.000088886,  0.000167514, 977.283533203, S, 0.000112117, 400, 0.000000299, 17362, 992, 37,  0.000167514,  0.000088886
2017-03-21 07:37:10.619078, slv, 42010afffe840004(unknown)/1,  0.000110859, -0.000007239,  0.000110854,  0.000167514, 970.044533203, D, 0.000112117, 400, 0.000000299, 17362, 992, 37,  0.000167514,  0.000110854
2017-03-21 07:37:10.654081, slv, 42010afffe840004(unknown)/1,  0.000110859,  0.000017401,  0.000110854,  0.000089149, 970.044533203, S, 0.000112117, 400, 0.000000299, 17362, 992, 37,  0.000089149,  0.000110854
2017-03-21 07:37:11.523398, slv, 42010afffe840004(unknown)/1,  0.000110933,  0.000017401,  0.000094907,  0.000089149, 987.445533203, D, 0.000112117, 400, 0.000000299, 17362, 992, 37,  0.000089149,  0.000094907
2017-03-21 07:37:11.654106, slv, 42010afffe840004(unknown)/1,  0.000110933, -0.000006394,  0.000094907,  0.000119856, 987.445533203, S, 0.000112117, 400, 0.000000299, 17362, 992, 37,  0.000119856,  0.000094907
2017-03-21 07:37:12.654110, slv, 42010afffe840004(unknown)/1,  0.000110933, -0.000001660,  0.000094907,  0.000098691, 981.051533203, S, 0.000112117, 400, 0.000000299, 17362, 992, 37,  0.000098691,  0.000094907
2017-03-21 07:37:12.716991, slv, 42010afffe840004(unknown)/1,  0.000110691, -0.000001660,  0.000098917,  0.000098691, 979.391533203, D, 0.000112117, 400, 0.000000299, 17362, 992, 37,  0.000098691,  0.000098917
2017-03-21 07:37:13.642578, slv, 42010afffe840004(unknown)/1,  0.000110495, -0.000001660,  0.000096189,  0.000098691, 979.391533203, D, 0.000112117, 400, 0.000000299, 17362, 992, 37,  0.000098691,  0.000096189
2017-03-21 07:37:13.654177, slv, 42010afffe840004(unknown)/1,  0.000110495,  0.000032270,  0.000096189,  0.000187278, 979.391533203, S, 0.000112117, 400, 0.000000299, 17362, 992, 37,  0.000187278,  0.000096189
2017-03-21 07:37:14.654088, slv, 42010afffe840004(unknown)/1,  0.000110495,  0.000025238,  0.000096189,  0.000084189, 1011.661533203, S, 0.000112117, 400, 0.000000299, 17362, 992, 37,  0.000084189,  0.000096189
2017-03-21 07:37:15.574826, slv, 42010afffe840004(unknown)/1,  0.000110574,  0.000025238,  0.000183010,  0.000084189, 1036.899533203, D, 0.000112117, 400, 0.000000299, 17362, 992, 37,  0.000084189,  0.000183010
2017-03-21 07:37:15.654098, slv, 42010afffe840004(unknown)/1,  0.000110574, -0.000016398,  0.000183010,  0.000104083, 1036.899533203, S, 0.000112117, 400, 0.000000299, 17362, 992, 37,  0.000104083,  0.000183010
2017-03-21 07:37:16.654093, slv, 42010afffe840004(unknown)/1,  0.000110574, -0.000005648,  0.000183010,  0.000105767, 1020.501533203, S, 0.000112117, 400, 0.000000299, 17362, 992, 37,  0.000105767,  0.000183010
2017-03-21 07:37:16.819361, slv, 42010afffe840004(unknown)/1,  0.000110676, -0.000005648,  0.000095379,  0.000105767, 1014.853533203, D, 0.000112117, 400, 0.000000299, 17362, 992, 37,  0.000105767,  0.000095379
2017-03-21 07:37:17.654131, slv, 42010afffe840004(unknown)/1,  0.000110676,  0.000014522,  0.000095379,  0.000144526, 1014.853533203, S, 0.000112117, 400, 0.000000299, 17362, 992, 37,  0.000144526,  0.000095379
2017-03-21 07:37:17.766758, slv, 42010afffe840004(unknown)/1,  0.000110681,  0.000014522,  0.000098392,  0.000144526, 1029.375533203, D, 0.000112117, 400, 0.000000299, 17362, 992, 37,  0.000144526,  0.000098392
2017-03-21 07:37:18.654169, slv, 42010afffe840004(unknown)/1,  0.000110681,  0.000027020,  0.000098392,  0.000130872, 1029.375533203, S, 0.000112117, 400, 0.000000299, 17362, 992, 37,  0.000130872,  0.000098392
2017-03-21 07:37:18.665796, slv, 42010afffe840004(unknown)/1,  0.000110914,  0.000027020,  0.000128667,  0.000130872, 1056.395533203, D, 0.000112117, 400, 0.000000299, 17362, 992, 37,  0.000130872,  0.000128667
2017-03-21 07:37:18.922782, slv, 42010afffe840004(unknown)/1,  0.000111180,  0.000027020,  0.000121345,  0.000130872, 1056.395533203, D, 0.000112117, 400, 0.000000299, 17362, 992, 37,  0.000130872,  0.000121345
2017-03-21 07:37:19.654092, slv, 42010afffe840004(unknown)/1,  0.000111180,  0.000003446,  0.000121345,  0.000097881, 1056.395533203, S, 0.000112117, 400, 0.000000299, 17362, 992, 37,  0.000097881,  0.000121345
2017-03-21 07:37:20.524594, slv, 42010afffe840004(unknown)/1,  0.000111192,  0.000003446,  0.000097727,  0.000097881, 1059.841533203, D, 0.000112117, 400, 0.000000299, 17362, 992, 37,  0.000097881,  0.000097727
2017-03-21 07:37:20.633114, slv, 42010afffe840004(unknown)/1,  0.000111078,  0.000003446,  0.000122055,  0.000097881, 1059.841533203, D, 0.000112117, 400, 0.000000299, 17362, 992, 37,  0.000097881,  0.000122055
2017-03-21 07:37:20.654097, slv, 42010afffe840004(unknown)/1,  0.000111078, -0.000016523,  0.000122055,  0.000091329, 1059.841533203, S, 0.000112117, 400, 0.000000299, 17362, 992, 37,  0.000091329,  0.000122055
2017-03-21 07:37:21.654135, slv, 42010afffe840004(unknown)/1,  0.000111078,  0.000022530,  0.000122055,  0.000175887, 1043.318533203, S, 0.000112117, 400, 0.000000299, 17362, 992, 37,  0.000175887,  0.000122055
2017-03-21 07:37:21.679033, slv, 42010afffe840004(unknown)/1,  0.000111318,  0.000022530,  0.000110056,  0.000175887, 1065.848533203, D, 0.000112117, 400, 0.000000299, 17362, 992, 37,  0.000175887,  0.000110056
2017-03-21 07:37:21.827935, slv, 42010afffe840004(unknown)/1,  0.000111815,  0.000022530,  0.000110599,  0.000175887, 1065.848533203, D, 0.000112117, 400, 0.000000299, 17362, 992, 37,  0.000175887,  0.000110599
2017-03-21 07:37:22.654111, slv, 42010afffe840004(unknown)/1,  0.000111815,  0.000035722,  0.000110599,  0.000118452, 1065.848533203, S, 0.000112117, 400, 0.000000299, 17362, 992, 37,  0.000118452,  0.000110599
2017-03-21 07:37:23.654162, slv, 42010afffe840004(unknown)/1,  0.000111815,  0.000009408,  0.000110599,  0.000123996, 1101.570533203, S, 0.000112117, 400, 0.000000299, 17362, 992, 37,  0.000123996,  0.000110599
2017-03-21 07:37:23.776350, slv, 42010afffe840004(unknown)/1,  0.000112083,  0.000009408,  0.000105464,  0.000123996, 1110.978533203, D, 0.000112117, 400, 0.000000299, 17362, 992, 37,  0.000123996,  0.000105464
2017-03-21 07:37:24.654097, slv, 42010afffe840004(unknown)/1,  0.000112083, -0.000008025,  0.000105464,  0.000083853, 1110.978533203, S, 0.000112117, 400, 0.000000299, 17362, 992, 37,  0.000083853,  0.000105464
2017-03-21 07:37:25.144319, slv, 42010afffe840004(unknown)/1,  0.000112181, -0.000008025,  0.000159979,  0.000083853, 1102.953533203, D, 0.000112117, 400, 0.000000299, 17362, 992, 37,  0.000083853,  0.000159979
2017-03-21 07:37:25.654097, slv, 42010afffe840004(unknown)/1,  0.000112181, -0.000026077,  0.000159979,  0.000088257, 1102.953533203, S, 0.000112117, 400, 0.000000299, 17362, 992, 37,  0.000088257,  0.000159979
2017-03-21 07:37:26.209016, slv, 42010afffe840004(unknown)/1,  0.000112197, -0.000026077,  0.000120834,  0.000088257, 1076.876533203, D, 0.000112117, 400, 0.000000299, 17362, 992, 37,  0.000088257,  0.000120834
2017-03-21 07:37:26.210205, slv, 42010afffe840004(unknown)/1,  0.000111974, -0.000026077,  0.000094228,  0.000088257, 1076.876533203, D, 0.000112117, 400, 0.000000299, 17362, 992, 37,  0.000088257,  0.000094228
2017-03-21 07:37:26.654084, slv, 42010afffe840004(unknown)/1,  0.000111974, -0.000020870,  0.000094228,  0.000094158, 1076.876533203, S, 0.000112117, 400, 0.000000299, 17362, 992, 37,  0.000094158,  0.000094228
2017-03-21 07:37:26.986661, slv, 42010afffe840004(unknown)/1,  0.000111700, -0.000020870,  0.000101166,  0.000094158, 1056.006533203, D, 0.000112117, 400, 0.000000299, 17362, 992, 37,  0.000094158,  0.000101166
2017-03-21 07:37:27.654102, slv, 42010afffe840004(unknown)/1,  0.000111700, -0.000006985,  0.000101166,  0.000115547, 1056.006533203, S, 0.000112117, 400, 0.000000299, 17362, 992, 37,  0.000115547,  0.000101166
2017-03-21 07:37:28.480416, slv, 42010afffe840004(unknown)/1,  0.000111557, -0.000006985,  0.000099202,  0.000115547, 1049.021533203, D, 0.000112117, 400, 0.000000299, 17362, 992, 37,  0.000115547,  0.000099202
2017-03-21 07:37:28.654104, slv, 42010afffe840004(unknown)/1,  0.000111557, -0.000008381,  0.000099202,  0.000090948, 1049.021533203, S, 0.000112117, 400, 0.000000299, 17362, 992, 37,  0.000090948,  0.000099202
2017-03-21 07:37:29.228920, slv, 42010afffe840004(unknown)/1,  0.000111416, -0.000008381,  0.000104336,  0.000090948, 1040.640533203, D, 0.000112117, 400, 0.000000299, 17362, 992, 37,  0.000090948,  0.000104336
2017-03-21 07:37:29.654091, slv, 42010afffe840004(unknown)/1,  0.000111416, -0.000012522,  0.000104336,  0.000106979, 1040.640533203, S, 0.000112117, 400, 0.000000299, 17362, 992, 37,  0.000106979,  0.000104336
2017-03-21 07:37:30.496835, slv, 42010afffe840004(unknown)/1,  0.000111292, -0.000012522,  0.000111667,  0.000106979, 1028.118533203, D, 0.000112117, 400, 0.000000299, 17362, 992, 37,  0.000106979,  0.000111667
2017-03-21 07:37:30.654103, slv, 42010afffe840004(unknown)/1,  0.000111292, -0.000013267,  0.000111667,  0.000089193, 1028.118533203, S, 0.000112117, 400, 0.000000299, 17362, 992, 37,  0.000089193,  0.000111667
2017-03-21 07:37:31.613975, slv, 42010afffe840004(unknown)/1,  0.000111161, -0.000013267,  0.000103889,  0.000089193, 1014.851533203, D, 0.000112117, 400, 0.000000299, 17362, 992, 37,  0.000089193,  0.000103889
2017-03-21 07:37:31.654124, slv, 42010afffe840004(unknown)/1,  0.000111161,  0.000001412,  0.000103889,  0.000136084, 1014.851533203, S, 0.000112117, 400, 0.000000299, 17362, 992, 37,  0.000136084,  0.000103889
2017-03-21 07:37:32.654076, slv, 42010afffe840004(unknown)/1,  0.000111161, -0.000018814,  0.000103889,  0.000048611, 1016.263533203, S, 0.000112117, 400, 0.000000299, 17362, 992, 37,  0.000048611,  0.000103889
2017-03-21 07:37:32.765724, slv, 42010afffe840004(unknown)/1,  0.000110775, -0.000018814,  0.000104222,  0.000048611, 997.449533203, D, 0.000112117, 400, 0.000000299, 17362, 992, 37,  0.000048611,  0.000104222
2017-03-21 07:37:33.396874, slv, 42010afffe840004(unknown)/1,  0.000110207, -0.000018814,  0.000096159,  0.000048611, 997.449533203, D, 0.000112117, 400, 0.000000299, 17362, 992, 37,  0.000048611,  0.000096159
2017-03-21 07:37:33.654108, slv, 42010afffe840004(unknown)/1,  0.000110207, -0.000027354,  0.000096159,  0.000118050, 997.449533203, S, 0.000112117, 400, 0.000000299, 17362, 992, 37,  0.000118050,  0.000096159
2017-03-21 07:37:34.654099, slv, 42010afffe840004(unknown)/1,  0.000110207,  0.000001927,  0.000096159,  0.000106219, 970.095533203, S, 0.000112117, 400, 0.000000299, 17362, 992, 37,  0.000106219,  0.000096159
2017-03-21 07:37:35.392365, slv, 42010afffe840004(unknown)/1,  0.000109822,  0.000001927,  0.000091326,  0.000106219, 972.022533203, D, 0.000112117, 400, 0.000000299, 17362, 992, 37,  0.000106219,  0.000091326
2017-03-21 07:37:35.654098, slv, 42010afffe840004(unknown)/1,  0.000109822, -0.000003153,  0.000091326,  0.000107503, 972.022533203, S, 0.000112117, 400, 0.000000299, 17362, 992, 37,  0.000107503,  0.000091326
2017-03-21 07:37:36.454576, slv, 42010afffe840004(unknown)/1,  0.000109736, -0.000003153,  0.000112322,  0.000107503, 968.869533203, D, 0.000112117, 400, 0.000000299, 17362, 992, 37,  0.000107503,  0.000112322
2017-03-21 07:37:36.654089, slv, 42010afffe840004(unknown)/1,  0.000109736, -0.000008043,  0.000112322,  0.000095968, 968.869533203, S, 0.000112117, 400, 0.000000299, 17362, 992, 37,  0.000095968,  0.000112322
2017-03-21 07:37:37.654079, slv, 42010afffe840004(unknown)/1,  0.000109736, -0.000006877,  0.000112322,  0.000109751, 960.826533203, S, 0.000112117, 400, 0.000000299, 17362, 992, 37,  0.000109751,  0.000112322
2017-03-21 07:37:37.835895, slv, 42010afffe840004(unknown)/1,  0.000109656, -0.000006877,  0.000088791,  0.000109751, 953.949533203, D, 0.000112117, 400, 0.000000299, 17362, 992, 37,  0.000109751,  0.000088791
2017-03-21 07:37:38.654109, slv, 42010afffe840004(unknown)/1,  0.000109656, -0.000006292,  0.000088791,  0.000097057, 953.949533203, S, 0.000112117, 400, 0.000000299, 17362, 992, 37,  0.000097057,  0.000088791
2017-03-21 07:37:39.104807, slv, 42010afffe840004(unknown)/1,  0.000109499, -0.000006292,  0.000102715,  0.000097057, 947.657533203, D, 0.000111042, 696, -0.000000988, 16966, 1021, 46,  0.000097057,  0.000102715
2017-03-21 07:37:39.212782, slv, 42010afffe840004(unknown)/1,  0.000109337, -0.000006292,  0.000099621,  0.000097057, 947.657533203, D, 0.000111042, 696, -0.000000988, 16966, 1021, 46,  0.000097057,  0.000099621
2017-03-21 07:37:39.654094, slv, 42010afffe840004(unknown)/1,  0.000109337,  0.000007365,  0.000099621,  0.000136665, 947.657533203, S, 0.000111042, 696, -0.000000988, 16966, 1021, 46,  0.000136665,  0.000099621
2017-03-21 07:37:40.131387, slv, 42010afffe840004(unknown)/1,  0.000109317,  0.000007365,  0.000098878,  0.000136665, 955.022533203, D, 0.000111042, 696, -0.000000988, 16966, 1021, 46,  0.000136665,  0.000098878
2017-03-21 07:37:40.654138, slv, 42010afffe840004(unknown)/1,  0.000109317,  0.000029987,  0.000098878,  0.000141964, 955.022533203, S, 0.000111042, 696, -0.000000988, 16966, 1021, 46,  0.000141964,  0.000098878
2017-03-21 07:37:41.338923, slv, 42010afffe840004(unknown)/1,  0.000109459,  0.000029987,  0.000096159,  0.000141964, 985.009533203, D, 0.000111042, 696, -0.000000988, 16966, 1021, 46,  0.000141964,  0.000096159
2017-03-21 07:37:41.654102, slv, 42010afffe840004(unknown)/1,  0.000109459,  0.000018334,  0.000096159,  0.000113481, 985.009533203, S, 0.000111042, 696, -0.000000988, 16966, 1021, 46,  0.000113481,  0.000096159
2017-03-21 07:37:42.654128, slv, 42010afffe840004(unknown)/1,  0.000109459,  0.000015389,  0.000096159,  0.000136216, 1003.343533203, S, 0.000111042, 696, -0.000000988, 16966, 1021, 46,  0.000136216,  0.000096159
2017-03-21 07:37:42.751886, slv, 42010afffe840004(unknown)/1,  0.000109576,  0.000015389,  0.000093544,  0.000136216, 1018.732533203, D, 0.000111042, 696, -0.000000988, 16966, 1021, 46,  0.000136216,  0.000093544
2017-03-21 07:37:43.654129, slv, 42010afffe840004(unknown)/1,  0.000109576,  0.000027403,  0.000093544,  0.000137627, 1018.732533203, S, 0.000111042, 696, -0.000000988, 16966, 1021, 46,  0.000137627,  0.000093544
2017-03-21 07:37:44.574774, slv, 42010afffe840004(unknown)/1,  0.000109745,  0.000027403,  0.000114115,  0.000137627, 1046.135533203, D, 0.000111042, 696, -0.000000988, 16966, 1021, 46,  0.000137627,  0.000114115
2017-03-21 07:37:44.654167, slv, 42010afffe840004(unknown)/1,  0.000109745,  0.000030249,  0.000114115,  0.000142193, 1046.135533203, S, 0.000111042, 696, -0.000000988, 16966, 1021, 46,  0.000142193,  0.000114115
2017-03-21 07:37:44.975817, slv, 42010afffe840004(unknown)/1,  0.000109981,  0.000030249,  0.000105479,  0.000142193, 1076.384533203, D, 0.000111042, 696, -0.000000988, 16966, 1021, 46,  0.000142193,  0.000105479
2017-03-21 07:37:45.314326, slv, 42010afffe840004(unknown)/1,  0.000110312,  0.000030249,  0.000134921,  0.000142193, 1076.384533203, D, 0.000111042, 696, -0.000000988, 16966, 1021, 46,  0.000142193,  0.000134921
2017-03-21 07:37:45.654113, slv, 42010afffe840004(unknown)/1,  0.000110312,  0.000005256,  0.000134921,  0.000088376, 1076.384533203, S, 0.000111042, 696, -0.000000988, 16966, 1021, 46,  0.000088376,  0.000134921
2017-03-21 07:37:46.654093, slv, 42010afffe840004(unknown)/1,  0.000110312, -0.000049441,  0.000134921,  0.000033366, 1081.640533203, S, 0.000111042, 696, -0.000000988, 16966, 1021, 46,  0.000033366,  0.000134921
2017-03-21 07:37:47.069144, slv, 42010afffe840004(unknown)/1,  0.000110352, -0.000049441,  0.000141035,  0.000033366, 1032.199533203, D, 0.000111042, 696, -0.000000988, 16966, 1021, 46,  0.000033366,  0.000141035
2017-03-21 07:37:47.654167, slv, 42010afffe840004(unknown)/1,  0.000110352, -0.000021403,  0.000141035,  0.000144493, 1032.199533203, S, 0.000111042, 696, -0.000000988, 16966, 1021, 46,  0.000144493,  0.000141035
2017-03-21 07:37:48.654094, slv, 42010afffe840004(unknown)/1,  0.000110352,  0.000003185,  0.000141035,  0.000082582, 1010.796533203, S, 0.000111042, 696, -0.000000988, 16966, 1021, 46,  0.000082582,  0.000141035
2017-03-21 07:37:48.714630, slv, 42010afffe840004(unknown)/1,  0.000110024,  0.000003185,  0.000100395,  0.000082582, 1013.981533203, D, 0.000111042, 696, -0.000000988, 16966, 1021, 46,  0.000082582,  0.000100395
2017-03-21 07:37:49.654106, slv, 42010afffe840004(unknown)/1,  0.000110024, -0.000020921,  0.000100395,  0.000095951, 1013.981533203, S, 0.000111042, 696, -0.000000988, 16966, 1021, 46,  0.000095951,  0.000100395
2017-03-21 07:37:50.000386, slv, 42010afffe840004(unknown)/1,  0.000109989, -0.000020921,  0.000152109,  0.000095951, 993.060533203, D, 0.000111042, 696, -0.000000988, 16966, 1021, 46,  0.000095951,  0.000152109
2017-03-21 07:37:50.654020, slv, 42010afffe840004(unknown)/1,  0.000110053, -0.000020921,  0.000112448,  0.000095951, 993.060533203, D, 0.000111042, 696, -0.000000988, 16966, 1021, 46,  0.000095951,  0.000112448
2017-03-21 07:37:50.654116, slv, 42010afffe840004(unknown)/1,  0.000110053, -0.000031741,  0.000112448,  0.000060643, 993.060533203, S, 0.000111042, 696, -0.000000988, 16966, 1021, 46,  0.000060643,  0.000112448
2017-03-21 07:37:51.654157, slv, 42010afffe840004(unknown)/1,  0.000110053, -0.000016020,  0.000112448,  0.000127424, 961.319533203, S, 0.000111042, 696, -0.000000988, 16966, 1021, 46,  0.000127424,  0.000112448
2017-03-21 07:37:52.557399, slv, 42010afffe840004(unknown)/1,  0.000113977, -0.000016020,  0.001109005,  0.000127424, 945.299533203, D, 0.000111042, 696, -0.000000988, 16966, 1021, 46,  0.000127424,  0.001109005
2017-03-21 07:37:52.654190, slv, 42010afffe840004(unknown)/1,  0.000113977,  0.000012954,  0.001109005,  0.000122516, 945.299533203, S, 0.000111042, 696, -0.000000988, 16966, 1021, 46,  0.000122516,  0.001109005
2017-03-21 07:37:53.443764, slv, 42010afffe840004(unknown)/1,  0.000117919,  0.000012954,  0.000106028,  0.000122516, 958.253533203, D, 0.000111042, 696, -0.000000988, 16966, 1021, 46,  0.000122516,  0.000106028
2017-03-21 07:37:53.654103, slv, 42010afffe840004(unknown)/1,  0.000117919,  0.000003334,  0.000106028,  0.000116049, 958.253533203, S, 0.000111042, 696, -0.000000988, 16966, 1021, 46,  0.000116049,  0.000106028
2017-03-21 07:37:54.205982, slv, 42010afffe840004(unknown)/1,  0.000117863,  0.000003334,  0.000112862,  0.000116049, 961.587533203, D, 0.000111042, 696, -0.000000988, 16966, 1021, 46,  0.000116049,  0.000112862
2017-03-21 07:37:54.654138, slv, 42010afffe840004(unknown)/1,  0.000117863, -0.000017113,  0.000112862,  0.000085507, 961.587533203, S, 0.000111042, 696, -0.000000988, 16966, 1021, 46,  0.000085507,  0.000112862
2017-03-21 07:37:55.154098, slv, 42010afffe840004(unknown)/1,  0.000117597, -0.000017113,  0.000088993,  0.000085507, 944.474533203, D, 0.000111042, 696, -0.000000988, 16966, 1021, 46,  0.000085507,  0.000088993
2017-03-21 07:37:55.654163, slv, 42010afffe840004(unknown)/1,  0.000117597,  0.000002178,  0.000088993,  0.000154310, 944.474533203, S, 0.000111042, 696, -0.000000988, 16966, 1021, 46,  0.000154310,  0.000088993
2017-03-21 07:37:56.190276, slv, 42010afffe840004(unknown)/1,  0.000117440,  0.000002178,  0.000101356,  0.000154310, 946.652533203, D, 0.000111042, 696, -0.000000988, 16966, 1021, 46,  0.000154310,  0.000101356
2017-03-21 07:37:56.654183, slv, 42010afffe840004(unknown)/1,  0.000117440,  0.000062283,  0.000101356,  0.000205294, 946.652533203, S, 0.000111042, 696, -0.000000988, 16966, 1021, 46,  0.000205294,  0.000101356
2017-03-21 07:37:56.900775, slv, 42010afffe840004(unknown)/1,  0.000117795,  0.000062283,  0.000099802,  0.000205294, 1008.935533203, D, 0.000111042, 696, -0.000000988, 16966, 1021, 46,  0.000205294,  0.000099802
2017-03-21 07:37:57.216532, slv, 42010afffe840004(unknown)/1,  0.000118399,  0.000062283,  0.000115370,  0.000205294, 1008.935533203, D, 0.000111042, 696, -0.000000988, 16966, 1021, 46,  0.000205294,  0.000115370
2017-03-21 07:37:57.317495, slv, 42010afffe840004(unknown)/1,  0.000119102,  0.000062283,  0.000127676,  0.000205294, 1008.935533203, D, 0.000111042, 696, -0.000000988, 16966, 1021, 46,  0.000205294,  0.000127676
2017-03-21 07:37:57.654113, slv, 42010afffe840004(unknown)/1,  0.000119102,  0.000038111,  0.000127676,  0.000107469, 1008.935533203, S, 0.000111042, 696, -0.000000988, 16966, 1021, 46,  0.000107469,  0.000127676
2017-03-21 07:37:58.029173, slv, 42010afffe840004(unknown)/1,  0.000119363,  0.000038111,  0.000102793,  0.000107469, 1047.046533203, D, 0.000111042, 696, -0.000000988, 16966, 1021, 46,  0.000107469,  0.000102793
2017-03-21 07:37:58.654103, slv, 42010afffe840004(unknown)/1,  0.000119363, -0.000013876,  0.000102793,  0.000103242, 1047.046533203, S, 0.000111042, 696, -0.000000988, 16966, 1021, 46,  0.000103242,  0.000102793
2017-03-21 07:37:59.121137, slv, 42010afffe840004(unknown)/1,  0.000119140, -0.000013876,  0.000106898,  0.000103242, 1033.170533203, D, 0.000111042, 696, -0.000000988, 16966, 1021, 46,  0.000103242,  0.000106898
2017-03-21 07:37:59.654138, slv, 42010afffe840004(unknown)/1,  0.000119140, -0.000003109,  0.000106898,  0.000129042, 1033.170533203, S, 0.000111042, 696, -0.000000988, 16966, 1021, 46,  0.000129042,  0.000106898
2017-03-21 07:38:00.654130, slv, 42010afffe840004(unknown)/1,  0.000119140,  0.000002835,  0.000106898,  0.000114907, 1030.061533203, S, 0.000111042, 696, -0.000000988, 16966, 1021, 46,  0.000114907,  0.000106898
2017-03-21 07:38:00.715913, slv, 42010afffe840004(unknown)/1,  0.000119079,  0.000002835,  0.000135950,  0.000114907, 1032.896533203, D, 0.000111042, 696, -0.000000988, 16966, 1021, 46,  0.000114907,  0.000135950
2017-03-21 07:38:01.654115, slv, 42010afffe840004(unknown)/1,  0.000119079, -0.000008022,  0.000135950,  0.000107267, 1032.896533203, S, 0.000111042, 696, -0.000000988, 16966, 1021, 46,  0.000107267,  0.000135950
2017-03-21 07:38:02.175909, slv, 42010afffe840004(unknown)/1,  0.000119058, -0.000008022,  0.000112781,  0.000107267, 1024.874533203, D, 0.000111042, 696, -0.000000988, 16966, 1021, 46,  0.000107267,  0.000112781
2017-03-21 07:38:02.535668, slv, 42010afffe840004(unknown)/1,  0.000118885, -0.000008022,  0.000104578,  0.000107267, 1024.874533203, D, 0.000111042, 696, -0.000000988, 16966, 1021, 46,  0.000107267,  0.000104578
2017-03-21 07:38:02.654133, slv, 42010afffe840004(unknown)/1,  0.000118885, -0.000022457,  0.000104578,  0.000085783, 1024.874533203, S, 0.000111042, 696, -0.000000988, 16966, 1021, 46,  0.000085783,  0.000104578
2017-03-21 07:38:03.247413, slv, 42010afffe840004(unknown)/1,  0.000118532, -0.000022457,  0.000087494,  0.000085783, 1002.417533203, D, 0.000111042, 696, -0.000000988, 16966, 1021, 46,  0.000085783,  0.000087494
2017-03-21 07:38:03.654137, slv, 42010afffe840004(unknown)/1,  0.000118532, -0.000008679,  0.000087494,  0.000134276, 1002.417533203, S, 0.000111042, 696, -0.000000988, 16966, 1021, 46,  0.000134276,  0.000087494
2017-03-21 07:38:03.859089, slv, 42010afffe840004(unknown)/1,  0.000118306, -0.000008679,  0.000108663,  0.000134276, 993.738533203, D, 0.000111042, 696, -0.000000988, 16966, 1021, 46,  0.000134276,  0.000108663
2017-03-21 07:38:04.654124, slv, 42010afffe840004(unknown)/1,  0.000118306, -0.000010575,  0.000108663,  0.000081411, 993.738533203, S, 0.000111042, 696, -0.000000988, 16966, 1021, 46,  0.000081411,  0.000108663
2017-03-21 07:38:04.849809, slv, 42010afffe840004(unknown)/1,  0.000118234, -0.000010575,  0.000130498,  0.000081411, 983.163533203, D, 0.000111042, 696, -0.000000988, 16966, 1021, 46,  0.000081411,  0.000130498
2017-03-21 07:38:05.556862, slv, 42010afffe840004(unknown)/1,  0.000118015, -0.000010575,  0.000123446,  0.000081411, 983.163533203, D, 0.000111042, 696, -0.000000988, 16966, 1021, 46,  0.000081411,  0.000123446
2017-03-21 07:38:05.654134, slv, 42010afffe840004(unknown)/1,  0.000118015, -0.000017312,  0.000123446,  0.000120285, 983.163533203, S, 0.000111042, 696, -0.000000988, 16966, 1021, 46,  0.000120285,  0.000123446
2017-03-21 07:38:06.654129, slv, 42010afffe840004(unknown)/1,  0.000118015, -0.000005998,  0.000123446,  0.000103748, 965.851533203, S, 0.000111042, 696, -0.000000988, 16966, 1021, 46,  0.000103748,  0.000123446
2017-03-21 07:38:07.230563, slv, 42010afffe840004(unknown)/1,  0.000117791, -0.000005998,  0.000106061,  0.000103748, 959.853533203, D, 0.000111042, 696, -0.000000988, 16966, 1021, 46,  0.000103748,  0.000106061
2017-03-21 07:38:07.602435, slv, 42010afffe840004(unknown)/1,  0.000117514, -0.000005998,  0.000086749,  0.000103748, 959.853533203, D, 0.000111042, 696, -0.000000988, 16966, 1021, 46,  0.000103748,  0.000086749
2017-03-21 07:38:07.654129, slv, 42010afffe840004(unknown)/1,  0.000117514, -0.000000113,  0.000086749,  0.000131554, 959.853533203, S, 0.000111042, 696, -0.000000988, 16966, 1021, 46,  0.000131554,  0.000086749
2017-03-21 07:38:08.654128, slv, 42010afffe840004(unknown)/1,  0.000117514, -0.000001151,  0.000086749,  0.000101172, 959.740533203, S, 0.000111042, 696, -0.000000988, 16966, 1021, 46,  0.000101172,  0.000086749
2017-03-21 07:38:09.578373, slv, 42010afffe840004(unknown)/1,  0.000117294, -0.000001151,  0.000121965,  0.000101172, 958.589533203, D, 0.000114892, 4216, 0.000000364, 22699, 998, 39,  0.000101172,  0.000121965
2017-03-21 07:38:09.654159, slv, 42010afffe840004(unknown)/1,  0.000117294,  0.000008104,  0.000121965,  0.000149845, 958.589533203, S, 0.000114892, 4216, 0.000000364, 22699, 998, 39,  0.000149845,  0.000121965
2017-03-21 07:38:10.654175, slv, 42010afffe840004(unknown)/1,  0.000117294,  0.000002205,  0.000121965,  0.000089154, 966.693533203, S, 0.000114892, 4216, 0.000000364, 22699, 998, 39,  0.000089154,  0.000121965
2017-03-21 07:38:11.359936, slv, 42010afffe840004(unknown)/1,  0.000117084,  0.000002205,  0.000103063,  0.000089154, 968.898533203, D, 0.000114892, 4216, 0.000000364, 22699, 998, 39,  0.000089154,  0.000103063
2017-03-21 07:38:11.654137, slv, 42010afffe840004(unknown)/1,  0.000117084, -0.000014647,  0.000103063,  0.000115929, 968.898533203, S, 0.000114892, 4216, 0.000000364, 22699, 998, 39,  0.000115929,  0.000103063
2017-03-21 07:38:12.650402, slv, 42010afffe840004(unknown)/1,  0.000116906, -0.000014647,  0.000114599,  0.000115929, 954.251533203, D, 0.000114892, 4216, 0.000000364, 22699, 998, 39,  0.000115929,  0.000114599
2017-03-21 07:38:12.654032, slv, 42010afffe840004(unknown)/1,  0.000116906, -0.000023938,  0.000114599,  0.000070184, 954.251533203, S, 0.000114892, 4216, 0.000000364, 22699, 998, 39,  0.000070184,  0.000114599
2017-03-21 07:38:13.654135, slv, 42010afffe840004(unknown)/1,  0.000116906, -0.000014419,  0.000114599,  0.000134790, 930.313533203, S, 0.000114892, 4216, 0.000000364, 22699, 998, 39,  0.000134790,  0.000114599
2017-03-21 07:38:13.833685, slv, 42010afffe840004(unknown)/1,  0.000116852, -0.000014419,  0.000088597,  0.000134790, 915.894533203, D, 0.000114892, 4216, 0.000000364, 22699, 998, 39,  0.000134790,  0.000088597
2017-03-21 07:38:14.654137, slv, 42010afffe840004(unknown)/1,  0.000116852,  0.000001765,  0.000088597,  0.000102498, 915.894533203, S, 0.000114892, 4216, 0.000000364, 22699, 998, 39,  0.000102498,  0.000088597
2017-03-21 07:38:15.028033, slv, 42010afffe840004(unknown)/1,  0.000116661,  0.000001765,  0.000092672,  0.000102498, 917.659533203, D, 0.000114892, 4216, 0.000000364, 22699, 998, 39,  0.000102498,  0.000092672
2017-03-21 07:38:15.654175, slv, 42010afffe840004(unknown)/1,  0.000116661,  0.000013196,  0.000092672,  0.000157408, 917.659533203, S, 0.000114892, 4216, 0.000000364, 22699, 998, 39,  0.000157408,  0.000092672
2017-03-21 07:38:16.141185, slv, 42010afffe840004(unknown)/1,  0.000116646,  0.000013196,  0.000110271,  0.000157408, 930.855533203, D, 0.000114892, 4216, 0.000000364, 22699, 998, 39,  0.000157408,  0.000110271
2017-03-21 07:38:16.654116, slv, 42010afffe840004(unknown)/1,  0.000116646,  0.000008480,  0.000110271,  0.000092860, 930.855533203, S, 0.000114892, 4216, 0.000000364, 22699, 998, 39,  0.000092860,  0.000110271
2017-03-21 07:38:17.654135, slv, 42010afffe840004(unknown)/1,  0.000116646, -0.000007185,  0.000110271,  0.000126062, 939.335533203, S, 0.000114892, 4216, 0.000000364, 22699, 998, 39,  0.000126062,  0.000110271
2017-03-21 07:38:17.725287, slv, 42010afffe840004(unknown)/1,  0.000116746, -0.000007185,  0.000098374,  0.000126062, 932.150533203, D, 0.000114892, 4216, 0.000000364, 22699, 998, 39,  0.000126062,  0.000098374
2017-03-21 07:38:18.654109, slv, 42010afffe840004(unknown)/1,  0.000116746, -0.000007188,  0.000098374,  0.000092954, 932.150533203, S, 0.000114892, 4216, 0.000000364, 22699, 998, 39,  0.000092954,  0.000098374
2017-03-21 07:38:19.258039, slv, 42010afffe840004(unknown)/1,  0.000116825, -0.000007188,  0.000169756,  0.000092954, 924.962533203, D, 0.000114892, 4216, 0.000000364, 22699, 998, 39,  0.000092954,  0.000169756
2017-03-21 07:38:19.654139, slv, 42010afffe840004(unknown)/1,  0.000116825, -0.000010780,  0.000169756,  0.000119058, 924.962533203, S, 0.000114892, 4216, 0.000000364, 22699, 998, 39,  0.000119058,  0.000169756
2017-03-21 07:38:20.125890, slv, 42010afffe840004(unknown)/1,  0.000116855, -0.000010780,  0.000093192,  0.000119058, 914.182533203, D, 0.000114892, 4216, 0.000000364, 22699, 998, 39,  0.000119058,  0.000093192
2017-03-21 07:38:20.654093, slv, 42010afffe840004(unknown)/1,  0.000116855, -0.000012281,  0.000093192,  0.000090061, 914.182533203, S, 0.000114892, 4216, 0.000000364, 22699, 998, 39,  0.000090061,  0.000093192
2017-03-21 07:38:21.355462, slv, 42010afffe840004(unknown)/1,  0.000116581, -0.000012281,  0.000094947,  0.000090061, 901.901533203, D, 0.000114892, 4216, 0.000000364, 22699, 998, 39,  0.000090061,  0.000094947
2017-03-21 07:38:21.654127, slv, 42010afffe840004(unknown)/1,  0.000116581, -0.000009196,  0.000094947,  0.000124984, 901.901533203, S, 0.000114892, 4216, 0.000000364, 22699, 998, 39,  0.000124984,  0.000094947
2017-03-21 07:38:22.173708, slv, 42010afffe840004(unknown)/1,  0.000116560, -0.000009196,  0.000150889,  0.000124984, 892.705533203, D, 0.000114892, 4216, 0.000000364, 22699, 998, 39,  0.000124984,  0.000150889
2017-03-21 07:38:22.654197, slv, 42010afffe840004(unknown)/1,  0.000116560,  0.000012619,  0.000150889,  0.000133397, 892.705533203, S, 0.000114892, 4216, 0.000000364, 22699, 998, 39,  0.000133397,  0.000150889
2017-03-21 07:38:23.654172, slv, 42010afffe840004(unknown)/1,  0.000116560,  0.000010945,  0.000150889,  0.000121615, 905.324533203, S, 0.000114892, 4216, 0.000000364, 22699, 998, 39,  0.000121615,  0.000150889
2017-03-21 07:38:23.695120, slv, 42010afffe840004(unknown)/1,  0.000116676,  0.000010945,  0.000098465,  0.000121615, 916.269533203, D, 0.000114892, 4216, 0.000000364, 22699, 998, 39,  0.000121615,  0.000098465
2017-03-21 07:38:24.654111, slv, 42010afffe840004(unknown)/1,  0.000116676, -0.000006537,  0.000098465,  0.000098547, 916.269533203, S, 0.000114892, 4216, 0.000000364, 22699, 998, 39,  0.000098547,  0.000098465
2017-03-21 07:38:24.826908, slv, 42010afffe840004(unknown)/1,  0.000116448, -0.000006537,  0.000089733,  0.000098547, 909.732533203, D, 0.000114892, 4216, 0.000000364, 22699, 998, 39,  0.000098547,  0.000089733
2017-03-21 07:38:25.654103, slv, 42010afffe840004(unknown)/1,  0.000116448, -0.000013535,  0.000089733,  0.000107505, 909.732533203, S, 0.000114892, 4216, 0.000000364, 22699, 998, 39,  0.000107505,  0.000089733
2017-03-21 07:38:26.532508, slv, 42010afffe840004(unknown)/1,  0.000116492, -0.000013535,  0.000181301,  0.000107505, 896.197533203, D, 0.000114892, 4216, 0.000000364, 22699, 998, 39,  0.000107505,  0.000181301
2017-03-21 07:38:26.654108, slv, 42010afffe840004(unknown)/1,  0.000116492, -0.000012419,  0.000181301,  0.000100596, 896.197533203, S, 0.000114892, 4216, 0.000000364, 22699, 998, 39,  0.000100596,  0.000181301
2017-03-21 07:38:26.816020, slv, 42010afffe840004(unknown)/1,  0.000116554, -0.000012419,  0.000092352,  0.000100596, 883.778533203, D, 0.000114892, 4216, 0.000000364, 22699, 998, 39,  0.000100596,  0.000092352
2017-03-21 07:38:26.895791, slv, 42010afffe840004(unknown)/1,  0.000116227, -0.000012419,  0.000088909,  0.000100596, 883.778533203, D, 0.000114892, 4216, 0.000000364, 22699, 998, 39,  0.000100596,  0.000088909
2017-03-21 07:38:27.637341, slv, 42010afffe840004(unknown)/1,  0.000115929, -0.000012419,  0.000098419,  0.000100596, 883.778533203, D, 0.000114892, 4216, 0.000000364, 22699, 998, 39,  0.000100596,  0.000098419
2017-03-21 07:38:27.654133, slv, 42010afffe840004(unknown)/1,  0.000115929, -0.000008176,  0.000098419,  0.000115472, 883.778533203, S, 0.000114892, 4216, 0.000000364, 22699, 998, 39,  0.000115472,  0.000098419
2017-03-21 07:38:28.631292, slv, 42010afffe840004(unknown)/1,  0.000115632, -0.000008176,  0.000073087,  0.000115472, 875.602533203, D, 0.000114892, 4216, 0.000000364, 22699, 998, 39,  0.000115472,  0.000073087
2017-03-21 07:38:28.654198, slv, 42010afffe840004(unknown)/1,  0.000115632, -0.000008578,  0.000073087,  0.000098931, 875.602533203, S, 0.000114892, 4216, 0.000000364, 22699, 998, 39,  0.000098931,  0.000073087
2017-03-21 07:38:29.026761, slv, 42010afffe840004(unknown)/1,  0.000115386, -0.000008578,  0.000112165,  0.000098931, 867.024533203, D, 0.000114892, 4216, 0.000000364, 22699, 998, 39,  0.000098931,  0.000112165
2017-03-21 07:38:29.654163, slv, 42010afffe840004(unknown)/1,  0.000115386,  0.000005780,  0.000112165,  0.000143647, 867.024533203, S, 0.000114892, 4216, 0.000000364, 22699, 998, 39,  0.000143647,  0.000112165
2017-03-21 07:38:29.869156, slv, 42010afffe840004(unknown)/1,  0.000115344,  0.000005780,  0.000096042,  0.000143647, 872.804533203, D, 0.000114892, 4216, 0.000000364, 22699, 998, 39,  0.000143647,  0.000096042
2017-03-21 07:38:30.654126, slv, 42010afffe840004(unknown)/1,  0.000115344, -0.000009551,  0.000096042,  0.000067982, 872.804533203, S, 0.000114892, 4216, 0.000000364, 22699, 998, 39,  0.000067982,  0.000096042
2017-03-21 07:38:31.574668, slv, 42010afffe840004(unknown)/1,  0.000115115, -0.000009551,  0.000095131,  0.000067982, 863.253533203, D, 0.000114892, 4216, 0.000000364, 22699, 998, 39,  0.000067982,  0.000095131
2017-03-21 07:38:31.654142, slv, 42010afffe840004(unknown)/1,  0.000115115, -0.000023370,  0.000095131,  0.000115737, 863.253533203, S, 0.000114892, 4216, 0.000000364, 22699, 998, 39,  0.000115737,  0.000095131
2017-03-21 07:38:32.654171, slv, 42010afffe840004(unknown)/1,  0.000115115, -0.000002029,  0.000095131,  0.000110435, 839.883533203, S, 0.000114892, 4216, 0.000000364, 22699, 998, 39,  0.000110435,  0.000095131
2017-03-21 07:38:33.061924, slv, 42010afffe840004(unknown)/1,  0.000114665, -0.000002029,  0.000071711,  0.000110435, 837.854533203, D, 0.000114892, 4216, 0.000000364, 22699, 998, 39,  0.000110435,  0.000071711
2017-03-21 07:38:33.498917, slv, 42010afffe840004(unknown)/1,  0.000114384, -0.000002029,  0.000094232,  0.000110435, 837.854533203, D, 0.000114892, 4216, 0.000000364, 22699, 998, 39,  0.000110435,  0.000094232
2017-03-21 07:38:33.654122, slv, 42010afffe840004(unknown)/1,  0.000114384, -0.000003094,  0.000094232,  0.000112876, 837.854533203, S, 0.000114892, 4216, 0.000000364, 22699, 998, 39,  0.000112876,  0.000094232
2017-03-21 07:38:34.654124, slv, 42010afffe840004(unknown)/1,  0.000114384, -0.000026264,  0.000094232,  0.000063363, 834.760533203, S, 0.000114892, 4216, 0.000000364, 22699, 998, 39,  0.000063363,  0.000094232
2017-03-21 07:38:34.664308, slv, 42010afffe840004(unknown)/1,  0.000113893, -0.000026264,  0.000063808,  0.000063363, 808.496533203, D, 0.000114892, 4216, 0.000000364, 22699, 998, 39,  0.000063363,  0.000063808
2017-03-21 07:38:35.654128, slv, 42010afffe840004(unknown)/1,  0.000113893, -0.000015529,  0.000063808,  0.000133856, 808.496533203, S, 0.000114892, 4216, 0.000000364, 22699, 998, 39,  0.000133856,  0.000063808
2017-03-21 07:38:36.511150, slv, 42010afffe840004(unknown)/1,  0.000113378, -0.000015529,  0.000062761,  0.000133856, 792.967533203, D, 0.000114892, 4216, 0.000000364, 22699, 998, 39,  0.000133856,  0.000062761
2017-03-21 07:38:36.654186, slv, 42010afffe840004(unknown)/1,  0.000113378,  0.000013769,  0.000062761,  0.000120954, 792.967533203, S, 0.000114892, 4216, 0.000000364, 22699, 998, 39,  0.000120954,  0.000062761
2017-03-21 07:38:37.654070, slv, 42010afffe840004(unknown)/1,  0.000113378,  0.000001125,  0.000062761,  0.000108051, 806.736533203, S, 0.000114892, 4216, 0.000000364, 22699, 998, 39,  0.000108051,  0.000062761
2017-03-21 07:38:37.659653, slv, 42010afffe840004(unknown)/1,  0.000113025,  0.000001125,  0.000058535,  0.000108051, 807.861533203, D, 0.000114892, 4216, 0.000000364, 22699, 998, 39,  0.000108051,  0.000058535
2017-03-21 07:38:38.654173, slv, 42010afffe840004(unknown)/1,  0.000113025, -0.000020328,  0.000058535,  0.000077694, 807.861533203, S, 0.000114892, 4216, 0.000000364, 22699, 998, 39,  0.000077694,  0.000058535
2017-03-21 07:38:39.436705, slv, 42010afffe840004(unknown)/1,  0.000112473, -0.000020328,  0.000066568,  0.000077694, 787.533533203, D, 0.000115929, 1188, -0.000005702, 11468, 887, 52,  0.000077694,  0.000066568
2017-03-21 07:38:39.654190, slv, 42010afffe840004(unknown)/1,  0.000112473,  0.000003931,  0.000066568,  0.000155665, 787.533533203, S, 0.000115929, 1188, -0.000005702, 11468, 887, 52,  0.000155665,  0.000066568
2017-03-21 07:38:40.274202, slv, 42010afffe840004(unknown)/1,  0.000112159,  0.000003931,  0.000069460,  0.000155665, 791.464533203, D, 0.000115929, 1188, -0.000005702, 11468, 887, 52,  0.000155665,  0.000069460
2017-03-21 07:38:40.654120, slv, 42010afffe840004(unknown)/1,  0.000112159,  0.000006199,  0.000069460,  0.000081365, 791.464533203, S, 0.000115929, 1188, -0.000005702, 11468, 887, 52,  0.000081365,  0.000069460
2017-03-21 07:38:41.654163, slv, 42010afffe840004(unknown)/1,  0.000112159, -0.000011570,  0.000069460,  0.000119813, 797.663533203, S, 0.000115929, 1188, -0.000005702, 11468, 887, 52,  0.000119813,  0.000069460
2017-03-21 07:38:42.129756, slv, 42010afffe840004(unknown)/1,  0.000111963, -0.000011570,  0.000053518,  0.000119813, 786.093533203, D, 0.000115929, 1188, -0.000005702, 11468, 887, 52,  0.000119813,  0.000053518
2017-03-21 07:38:42.654125, slv, 42010afffe840004(unknown)/1,  0.000111963, -0.000009075,  0.000053518,  0.000086159, 786.093533203, S, 0.000115929, 1188, -0.000005702, 11468, 887, 52,  0.000086159,  0.000053518
2017-03-21 07:38:43.580389, slv, 42010afffe840004(unknown)/1,  0.000111493, -0.000009075,  0.000068027,  0.000086159, 777.018533203, D, 0.000115929, 1188, -0.000005702, 11468, 887, 52,  0.000086159,  0.000068027
2017-03-21 07:38:43.654130, slv, 42010afffe840004(unknown)/1,  0.000111493, -0.000003802,  0.000068027,  0.000129694, 777.018533203, S, 0.000115929, 1188, -0.000005702, 11468, 887, 52,  0.000129694,  0.000068027
2017-03-21 07:38:44.654127, slv, 42010afffe840004(unknown)/1,  0.000111493, -0.000006593,  0.000068027,  0.000080106, 773.216533203, S, 0.000115929, 1188, -0.000005702, 11468, 887, 52,  0.000080106,  0.000068027
2017-03-21 07:38:44.789691, slv, 42010afffe840004(unknown)/1,  0.000110929, -0.000006593,  0.000067213,  0.000080106, 766.623533203, D, 0.000115929, 1188, -0.000005702, 11468, 887, 52,  0.000080106,  0.000067213
2017-03-21 07:38:45.654150, slv, 42010afffe840004(unknown)/1,  0.000110929, -0.000008400,  0.000067213,  0.000125515, 766.623533203, S, 0.000115929, 1188, -0.000005702, 11468, 887, 52,  0.000125515,  0.000067213
2017-03-21 07:38:46.620967, slv, 42010afffe840004(unknown)/1,  0.000110539, -0.000008400,  0.000070985,  0.000125515, 758.223533203, D, 0.000115929, 1188, -0.000005702, 11468, 887, 52,  0.000125515,  0.000070985
2017-03-21 07:38:46.654112, slv, 42010afffe840004(unknown)/1,  0.000110539, -0.000005794,  0.000070985,  0.000084365, 758.223533203, S, 0.000115929, 1188, -0.000005702, 11468, 887, 52,  0.000084365,  0.000070985
2017-03-21 07:38:47.654186, slv, 42010afffe840004(unknown)/1,  0.000110539,  0.000020774,  0.000070985,  0.000178262, 752.429533203, S, 0.000115929, 1188, -0.000005702, 11468, 887, 52,  0.000178262,  0.000070985
2017-03-21 07:38:47.853019, slv, 42010afffe840004(unknown)/1,  0.000110553,  0.000020774,  0.000070964,  0.000178262, 773.203533203, D, 0.000115929, 1188, -0.000005702, 11468, 887, 52,  0.000178262,  0.000070964
2017-03-21 07:38:48.352635, slv, 42010afffe840004(unknown)/1,  0.000110773,  0.000020774,  0.000071093,  0.000178262, 773.203533203, D, 0.000115929, 1188, -0.000005702, 11468, 887, 52,  0.000178262,  0.000071093
2017-03-21 07:38:48.654222, slv, 42010afffe840004(unknown)/1,  0.000110773,  0.000047044,  0.000071093,  0.000137139, 773.203533203, S, 0.000115929, 1188, -0.000005702, 11468, 887, 52,  0.000137139,  0.000071093
2017-03-21 07:38:49.367127, slv, 42010afffe840004(unknown)/1,  0.000110820,  0.000047044,  0.000068704,  0.000137139, 820.247533203, D, 0.000115929, 1188, -0.000005702, 11468, 887, 52,  0.000137139,  0.000068704
2017-03-21 07:38:49.654176, slv, 42010afffe840004(unknown)/1,  0.000110820,  0.000028567,  0.000068704,  0.000141588, 820.247533203, S, 0.000115929, 1188, -0.000005702, 11468, 887, 52,  0.000141588,  0.000068704
2017-03-21 07:38:49.793522, slv, 42010afffe840004(unknown)/1,  0.000110825,  0.000028567,  0.000097025,  0.000141588, 848.814533203, D, 0.000115929, 1188, -0.000005702, 11468, 887, 52,  0.000141588,  0.000097025
2017-03-21 07:38:50.654129, slv, 42010afffe840004(unknown)/1,  0.000110825,  0.000012362,  0.000097025,  0.000104780, 848.814533203, S, 0.000115929, 1188, -0.000005702, 11468, 887, 52,  0.000104780,  0.000097025
2017-03-21 07:38:51.406045, slv, 42010afffe840004(unknown)/1,  0.000110778,  0.000012362,  0.000087999,  0.000104780, 861.176533203, D, 0.000115929, 1188, -0.000005702, 11468, 887, 52,  0.000104780,  0.000087999
2017-03-21 07:38:51.654169, slv, 42010afffe840004(unknown)/1,  0.000110778,  0.000002930,  0.000087999,  0.000122682, 861.176533203, S, 0.000115929, 1188, -0.000005702, 11468, 887, 52,  0.000122682,  0.000087999
2017-03-21 07:38:52.004557, slv, 42010afffe840004(unknown)/1,  0.000110605,  0.000002930,  0.000083325,  0.000122682, 864.106533203, D, 0.000115929, 1188, -0.000005702, 11468, 887, 52,  0.000122682,  0.000083325
2017-03-21 07:38:52.654122, slv, 42010afffe840004(unknown)/1,  0.000110605, -0.000010138,  0.000083325,  0.000078424, 864.106533203, S, 0.000115929, 1188, -0.000005702, 11468, 887, 52,  0.000078424,  0.000083325
2017-03-21 07:38:53.654137, slv, 42010afffe840004(unknown)/1,  0.000110605,  0.000007256,  0.000083325,  0.000157297, 853.968533203, S, 0.000115929, 1188, -0.000005702, 11468, 887, 52,  0.000157297,  0.000083325
2017-03-21 07:38:53.963545, slv, 42010afffe840004(unknown)/1,  0.000110729,  0.000007256,  0.000110841,  0.000157297, 861.224533203, D, 0.000115929, 1188, -0.000005702, 11468, 887, 52,  0.000157297,  0.000110841
2017-03-21 07:38:54.443811, slv, 42010afffe840004(unknown)/1,  0.000110934,  0.000007256,  0.000070028,  0.000157297, 861.224533203, D, 0.000115929, 1188, -0.000005702, 11468, 887, 52,  0.000157297,  0.000070028
2017-03-21 07:38:54.654131, slv, 42010afffe840004(unknown)/1,  0.000110934,  0.000021786,  0.000070028,  0.000107814, 861.224533203, S, 0.000115929, 1188, -0.000005702, 11468, 887, 52,  0.000107814,  0.000070028
2017-03-21 07:38:55.654129, slv, 42010afffe840004(unknown)/1,  0.000110934,  0.000012662,  0.000070028,  0.000139378, 883.010533203, S, 0.000115929, 1188, -0.000005702, 11468, 887, 52,  0.000139378,  0.000070028
2017-03-21 07:38:56.271643, slv, 42010afffe840004(unknown)/1,  0.000110769,  0.000012662,  0.000034723,  0.000139378, 895.672533203, D, 0.000115929, 1188, -0.000005702, 11468, 887, 52,  0.000139378,  0.000034723
2017-03-21 07:38:56.654125, slv, 42010afffe840004(unknown)/1,  0.000110769, -0.000006834,  0.000034723,  0.000068657, 895.672533203, S, 0.000115929, 1188, -0.000005702, 11468, 887, 52,  0.000068657,  0.000034723
2017-03-21 07:38:57.048779, slv, 42010afffe840004(unknown)/1,  0.000110278, -0.000006834,  0.000074675,  0.000068657, 888.838533203, D, 0.000115929, 1188, -0.000005702, 11468, 887, 52,  0.000068657,  0.000074675
2017-03-21 07:38:57.050260, slv, 42010afffe840004(unknown)/1,  0.000109510, -0.000006834,  0.000032446,  0.000068657, 888.838533203, D, 0.000115929, 1188, -0.000005702, 11468, 887, 52,  0.000068657,  0.000032446
2017-03-21 07:38:57.654177, slv, 42010afffe840004(unknown)/1,  0.000109510, -0.000007997,  0.000032446,  0.000135629, 888.838533203, S, 0.000115929, 1188, -0.000005702, 11468, 887, 52,  0.000135629,  0.000032446
2017-03-21 07:38:58.009964, slv, 42010afffe840004(unknown)/1,  0.000109067, -0.000007997,  0.000088010,  0.000135629, 880.841533203, D, 0.000115929, 1188, -0.000005702, 11468, 887, 52,  0.000135629,  0.000088010
2017-03-21 07:38:58.492338, slv, 42010afffe840004(unknown)/1,  0.000109045, -0.000007997,  0.000071441,  0.000135629, 880.841533203, D, 0.000115929, 1188, -0.000005702, 11468, 887, 52,  0.000135629,  0.000071441
2017-03-21 07:38:58.654115, slv, 42010afffe840004(unknown)/1,  0.000109045,  0.000017801,  0.000071441,  0.000118530, 880.841533203, S, 0.000115929, 1188, -0.000005702, 11468, 887, 52,  0.000118530,  0.000071441
2017-03-21 07:38:58.777467, slv, 42010afffe840004(unknown)/1,  0.000108867,  0.000017801,  0.000065099,  0.000118530, 898.642533203, D, 0.000115929, 1188, -0.000005702, 11468, 887, 52,  0.000118530,  0.000065099
2017-03-21 07:38:59.654097, slv, 42010afffe840004(unknown)/1,  0.000108867,  0.000006469,  0.000065099,  0.000112322, 898.642533203, S, 0.000115929, 1188, -0.000005702, 11468, 887, 52,  0.000112322,  0.000065099
2017-03-21 07:38:59.816706, slv, 42010afffe840004(unknown)/1,  0.000108565,  0.000006469,  0.000062262,  0.000112322, 905.111533203, D, 0.000115929, 1188, -0.000005702, 11468, 887, 52,  0.000112322,  0.000062262
2017-03-21 07:39:00.654173, slv, 42010afffe840004(unknown)/1,  0.000108565, -0.000000947,  0.000062262,  0.000103217, 905.111533203, S, 0.000115929, 1188, -0.000005702, 11468, 887, 52,  0.000103217,  0.000062262
2017-03-21 07:39:01.040489, slv, 42010afffe840004(unknown)/1,  0.000108219, -0.000000947,  0.000067804,  0.000103217, 904.164533203, D, 0.000115929, 1188, -0.000005702, 11468, 887, 52,  0.000103217,  0.000067804
2017-03-21 07:39:01.654132, slv, 42010afffe840004(unknown)/1,  0.000108219,  0.000004450,  0.000067804,  0.000122467, 904.164533203, S, 0.000115929, 1188, -0.000005702, 11468, 887, 52,  0.000122467,  0.000067804
2017-03-21 07:39:02.319609, slv, 42010afffe840004(unknown)/1,  0.000108060,  0.000004450,  0.000098605,  0.000122467, 908.614533203, D, 0.000115929, 1188, -0.000005702, 11468, 887, 52,  0.000122467,  0.000098605
2017-03-21 07:39:02.654093, slv, 42010afffe840004(unknown)/1,  0.000108060,  0.000004638,  0.000098605,  0.000103088, 908.614533203, S, 0.000115929, 1188, -0.000005702, 11468, 887, 52,  0.000103088,  0.000098605
2017-03-21 07:39:03.654132, slv, 42010afffe840004(unknown)/1,  0.000108060,  0.000011851,  0.000098605,  0.000136734, 913.252533203, S, 0.000115929, 1188, -0.000005702, 11468, 887, 52,  0.000136734,  0.000098605
2017-03-21 07:39:03.754082, slv, 42010afffe840004(unknown)/1,  0.000108012,  0.000011851,  0.000062109,  0.000136734, 925.103533203, D, 0.000115929, 1188, -0.000005702, 11468, 887, 52,  0.000136734,  0.000062109
2017-03-21 07:39:03.820227, slv, 42010afffe840004(unknown)/1,  0.000107882,  0.000011851,  0.000063247,  0.000136734, 925.103533203, D, 0.000115929, 1188, -0.000005702, 11468, 887, 52,  0.000136734,  0.000063247
2017-03-21 07:39:04.654101, slv, 42010afffe840004(unknown)/1,  0.000107882, -0.000003257,  0.000063247,  0.000072694, 925.103533203, S, 0.000115929, 1188, -0.000005702, 11468, 887, 52,  0.000072694,  0.000063247
2017-03-21 07:39:04.804653, slv, 42010afffe840004(unknown)/1,  0.000107531, -0.000003257,  0.000068936,  0.000072694, 921.846533203, D, 0.000115929, 1188, -0.000005702, 11468, 887, 52,  0.000072694,  0.000068936
2017-03-21 07:39:05.654113, slv, 42010afffe840004(unknown)/1,  0.000107531, -0.000013500,  0.000068936,  0.000115720, 921.846533203, S, 0.000115929, 1188, -0.000005702, 11468, 887, 52,  0.000115720,  0.000068936
2017-03-21 07:39:05.726327, slv, 42010afffe840004(unknown)/1,  0.000107132, -0.000013500,  0.000070718,  0.000115720, 908.346533203, D, 0.000115929, 1188, -0.000005702, 11468, 887, 52,  0.000115720,  0.000070718
2017-03-21 07:39:06.229329, slv, 42010afffe840004(unknown)/1,  0.000107036, -0.000013500,  0.000101921,  0.000115720, 908.346533203, D, 0.000115929, 1188, -0.000005702, 11468, 887, 52,  0.000115720,  0.000101921
2017-03-21 07:39:06.379065, slv, 42010afffe840004(unknown)/1,  0.000106940, -0.000013500,  0.000070322,  0.000115720, 908.346533203, D, 0.000115929, 1188, -0.000005702, 11468, 887, 52,  0.000115720,  0.000070322
2017-03-21 07:39:06.654119, slv, 42010afffe840004(unknown)/1,  0.000106940,  0.000005514,  0.000070322,  0.000109780, 908.346533203, S, 0.000115929, 1188, -0.000005702, 11468, 887, 52,  0.000109780,  0.000070322
2017-03-21 07:39:07.147427, slv, 42010afffe840004(unknown)/1,  0.000106680,  0.000005514,  0.000065420,  0.000109780, 913.860533203, D, 0.000115929, 1188, -0.000005702, 11468, 887, 52,  0.000109780,  0.000065420
2017-03-21 07:39:07.654151, slv, 42010afffe840004(unknown)/1,  0.000106680,  0.000016683,  0.000065420,  0.000137207, 913.860533203, S, 0.000115929, 1188, -0.000005702, 11468, 887, 52,  0.000137207,  0.000065420
2017-03-21 07:39:08.654205, slv, 42010afffe840004(unknown)/1,  0.000106680,  0.000028220,  0.000065420,  0.000132594, 930.543533203, S, 0.000109639, 1698, 0.000004931, 13749, 854, 60,  0.000132594,  0.000065420
2017-03-21 07:39:08.798841, slv, 42010afffe840004(unknown)/1,  0.000106527,  0.000028220,  0.000079842,  0.000132594, 958.763533203, D, 0.000109639, 1698, 0.000004931, 13749, 854, 60,  0.000132594,  0.000079842
2017-03-21 07:39:09.654208, slv, 42010afffe840004(unknown)/1,  0.000106527,  0.000035052,  0.000079842,  0.000150718, 958.763533203, S, 0.000109639, 1698, 0.000004931, 13749, 854, 60,  0.000150718,  0.000079842
2017-03-21 07:39:10.654180, slv, 42010afffe840004(unknown)/1,  0.000106527,  0.000025278,  0.000079842,  0.000112894, 993.815533203, S, 0.000109639, 1698, 0.000004931, 13749, 854, 60,  0.000112894,  0.000079842
2017-03-21 07:39:10.725536, slv, 42010afffe840004(unknown)/1,  0.000106464,  0.000025278,  0.000084694,  0.000112894, 1019.093533203, D, 0.000109639, 1698, 0.000004931, 13749, 854, 60,  0.000112894,  0.000084694
2017-03-21 07:39:11.654122, slv, 42010afffe840004(unknown)/1,  0.000106464,  0.000010459,  0.000084694,  0.000121016, 1019.093533203, S, 0.000109639, 1698, 0.000004931, 13749, 854, 60,  0.000121016,  0.000084694
2017-03-21 07:39:12.331291, slv, 42010afffe840004(unknown)/1,  0.000106426,  0.000010459,  0.000097513,  0.000121016, 1029.552533203, D, 0.000109639, 1698, 0.000004931, 13749, 854, 60,  0.000121016,  0.000097513
2017-03-21 07:39:12.654100, slv, 42010afffe840004(unknown)/1,  0.000106426,  0.000000239,  0.000097513,  0.000092352, 1029.552533203, S, 0.000109639, 1698, 0.000004931, 13749, 854, 60,  0.000092352,  0.000097513
2017-03-21 07:39:13.654131, slv, 42010afffe840004(unknown)/1,  0.000106426,  0.000003334,  0.000097513,  0.000127168, 1029.791533203, S, 0.000109639, 1698, 0.000004931, 13749, 854, 60,  0.000127168,  0.000097513
2017-03-21 07:39:13.838096, slv, 42010afffe840004(unknown)/1,  0.000106489,  0.000003334,  0.000096013,  0.000127168, 1033.125533203, D, 0.000109639, 1698, 0.000004931, 13749, 854, 60,  0.000127168,  0.000096013
2017-03-21 07:39:14.654158, slv, 42010afffe840004(unknown)/1,  0.000106489,  0.000012531,  0.000096013,  0.000110810, 1033.125533203, S, 0.000109639, 1698, 0.000004931, 13749, 854, 60,  0.000110810,  0.000096013
2017-03-21 07:39:15.215394, slv, 42010afffe840004(unknown)/1,  0.000106633,  0.000012531,  0.000128756,  0.000110810, 1045.656533203, D, 0.000109639, 1698, 0.000004931, 13749, 854, 60,  0.000110810,  0.000128756
2017-03-21 07:39:15.654132, slv, 42010afffe840004(unknown)/1,  0.000106633,  0.000012173,  0.000128756,  0.000126660, 1045.656533203, S, 0.000109639, 1698, 0.000004931, 13749, 854, 60,  0.000126660,  0.000128756
2017-03-21 07:39:16.030264, slv, 42010afffe840004(unknown)/1,  0.000106735,  0.000012173,  0.000086357,  0.000126660, 1057.829533203, D, 0.000109639, 1698, 0.000004931, 13749, 854, 60,  0.000126660,  0.000086357
2017-03-21 07:39:16.654171, slv, 42010afffe840004(unknown)/1,  0.000106735,  0.000017523,  0.000086357,  0.000121755, 1057.829533203, S, 0.000109639, 1698, 0.000004931, 13749, 854, 60,  0.000121755,  0.000086357
2017-03-21 07:39:17.368257, slv, 42010afffe840004(unknown)/1,  0.000106745,  0.000017523,  0.000094815,  0.000121755, 1075.352533203, D, 0.000109639, 1698, 0.000004931, 13749, 854, 60,  0.000121755,  0.000094815
2017-03-21 07:39:17.654168, slv, 42010afffe840004(unknown)/1,  0.000106745,  0.000038794,  0.000094815,  0.000169314, 1075.352533203, S, 0.000109639, 1698, 0.000004931, 13749, 854, 60,  0.000169314,  0.000094815
2017-03-21 07:39:17.977428, slv, 42010afffe840004(unknown)/1,  0.000106966,  0.000038794,  0.000097745,  0.000169314, 1114.146533203, D, 0.000109639, 1698, 0.000004931, 13749, 854, 60,  0.000169314,  0.000097745
2017-03-21 07:39:18.654181, slv, 42010afffe840004(unknown)/1,  0.000106966,  0.000020699,  0.000097745,  0.000085795, 1114.146533203, S, 0.000109639, 1698, 0.000004931, 13749, 854, 60,  0.000085795,  0.000097745
2017-03-21 07:39:19.291883, slv, 42010afffe840004(unknown)/1,  0.000107087,  0.000020699,  0.000106047,  0.000085795, 1134.845533203, D, 0.000109639, 1698, 0.000004931, 13749, 854, 60,  0.000085795,  0.000106047
2017-03-21 07:39:19.644152, slv, 42010afffe840004(unknown)/1,  0.000107007,  0.000020699,  0.000130189,  0.000085795, 1134.845533203, D, 0.000109639, 1698, 0.000004931, 13749, 854, 60,  0.000085795,  0.000130189
2017-03-21 07:39:19.654060, slv, 42010afffe840004(unknown)/1,  0.000107007, -0.000017222,  0.000130189,  0.000093732, 1134.845533203, S, 0.000109639, 1698, 0.000004931, 13749, 854, 60,  0.000093732,  0.000130189
2017-03-21 07:39:20.654111, slv, 42010afffe840004(unknown)/1,  0.000107007, -0.000011362,  0.000130189,  0.000097556, 1117.623533203, S, 0.000109639, 1698, 0.000004931, 13749, 854, 60,  0.000097556,  0.000130189
2017-03-21 07:39:20.679581, slv, 42010afffe840004(unknown)/1,  0.000106978, -0.000011362,  0.000107181,  0.000097556, 1106.261533203, D, 0.000109639, 1698, 0.000004931, 13749, 854, 60,  0.000097556,  0.000107181
2017-03-21 07:39:21.606352, slv, 42010afffe840004(unknown)/1,  0.000106871, -0.000011362,  0.000098346,  0.000097556, 1106.261533203, D, 0.000109639, 1698, 0.000004931, 13749, 854, 60,  0.000097556,  0.000098346
2017-03-21 07:39:21.654187, slv, 42010afffe840004(unknown)/1,  0.000106871,  0.000006706,  0.000098346,  0.000129733, 1106.261533203, S, 0.000109639, 1698, 0.000004931, 13749, 854, 60,  0.000129733,  0.000098346
2017-03-21 07:39:22.558246, slv, 42010afffe840004(unknown)/1,  0.000111084,  0.000006706,  0.001180403,  0.000129733, 1112.967533203, D, 0.000109639, 1698, 0.000004931, 13749, 854, 60,  0.000129733,  0.001180403
2017-03-21 07:39:22.654129, slv, 42010afffe840004(unknown)/1,  0.000111084, -0.000013270,  0.001180403,  0.000061682, 1112.967533203, S, 0.000109639, 1698, 0.000004931, 13749, 854, 60,  0.000061682,  0.001180403
2017-03-21 07:39:23.551254, slv, 42010afffe840004(unknown)/1,  0.000114974, -0.000013270,  0.000068334,  0.000061682, 1099.697533203, D, 0.000109639, 1698, 0.000004931, 13749, 854, 60,  0.000061682,  0.000068334
2017-03-21 07:39:23.654178, slv, 42010afffe840004(unknown)/1,  0.000114974, -0.000011154,  0.000068334,  0.000142069, 1099.697533203, S, 0.000109639, 1698, 0.000004931, 13749, 854, 60,  0.000142069,  0.000068334
2017-03-21 07:39:24.654137, slv, 42010afffe840004(unknown)/1,  0.000114974, -0.000002558,  0.000068334,  0.000082763, 1088.543533203, S, 0.000109639, 1698, 0.000004931, 13749, 854, 60,  0.000082763,  0.000068334
2017-03-21 07:39:24.958331, slv, 42010afffe840004(unknown)/1,  0.000114364, -0.000002558,  0.000090835,  0.000082763, 1085.985533203, D, 0.000109639, 1698, 0.000004931, 13749, 854, 60,  0.000082763,  0.000090835
2017-03-21 07:39:25.654191, slv, 42010afffe840004(unknown)/1,  0.000114364, -0.000011428,  0.000090835,  0.000123719, 1085.985533203, S, 0.000109639, 1698, 0.000004931, 13749, 854, 60,  0.000123719,  0.000090835
2017-03-21 07:39:25.737051, slv, 42010afffe840004(unknown)/1,  0.000114707, -0.000011428,  0.000247825,  0.000123719, 1074.557533203, D, 0.000109639, 1698, 0.000004931, 13749, 854, 60,  0.000123719,  0.000247825
2017-03-21 07:39:26.654172, slv, 42010afffe840004(unknown)/1,  0.000114707, -0.000011849,  0.000247825,  0.000081655, 1074.557533203, S, 0.000109639, 1698, 0.000004931, 13749, 854, 60,  0.000081655,  0.000247825
2017-03-21 07:39:27.507955, slv, 42010afffe840004(unknown)/1,  0.000115053, -0.000011849,  0.000094210,  0.000081655, 1062.708533203, D, 0.000109639, 1698, 0.000004931, 13749, 854, 60,  0.000081655,  0.000094210
2017-03-21 07:39:27.654178, slv, 42010afffe840004(unknown)/1,  0.000115053, -0.000019188,  0.000094210,  0.000109728, 1062.708533203, S, 0.000109639, 1698, 0.000004931, 13749, 854, 60,  0.000109728,  0.000094210
2017-03-21 07:39:28.654219, slv, 42010afffe840004(unknown)/1,  0.000115053,  0.000008573,  0.000094210,  0.000137524, 1043.520533203, S, 0.000109639, 1698, 0.000004931, 13749, 854, 60,  0.000137524,  0.000094210
2017-03-21 07:39:28.916557, slv, 42010afffe840004(unknown)/1,  0.000114807,  0.000008573,  0.000083821,  0.000137524, 1052.093533203, D, 0.000109639, 1698, 0.000004931, 13749, 854, 60,  0.000137524,  0.000083821
2017-03-21 07:39:29.654133, slv, 42010afffe840004(unknown)/1,  0.000114807,  0.000016614,  0.000083821,  0.000125566, 1052.093533203, S, 0.000109639, 1698, 0.000004931, 13749, 854, 60,  0.000125566,  0.000083821
2017-03-21 07:39:30.654182, slv, 42010afffe840004(unknown)/1,  0.000114807,  0.000000435,  0.000083821,  0.000104918, 1068.707533203, S, 0.000109639, 1698, 0.000004931, 13749, 854, 60,  0.000104918,  0.000083821
2017-03-21 07:39:30.654330, slv, 42010afffe840004(unknown)/1,  0.000114474,  0.000000435,  0.000047833,  0.000104918, 1069.142533203, D, 0.000109639, 1698, 0.000004931, 13749, 854, 60,  0.000104918,  0.000047833
2017-03-21 07:39:30.907852, slv, 42010afffe840004(unknown)/1,  0.000114030,  0.000000435,  0.000086674,  0.000104918, 1069.142533203, D, 0.000109639, 1698, 0.000004931, 13749, 854, 60,  0.000104918,  0.000086674
2017-03-21 07:39:31.654195, slv, 42010afffe840004(unknown)/1,  0.000114030,  0.000009589,  0.000086674,  0.000143097, 1069.142533203, S, 0.000109639, 1698, 0.000004931, 13749, 854, 60,  0.000143097,  0.000086674
2017-03-21 07:39:32.601535, slv, 42010afffe840004(unknown)/1,  0.000113994,  0.000009589,  0.000112327,  0.000143097, 1078.731533203, D, 0.000109639, 1698, 0.000004931, 13749, 854, 60,  0.000143097,  0.000112327
2017-03-21 07:39:32.654123, slv, 42010afffe840004(unknown)/1,  0.000113994,  0.000025327,  0.000112327,  0.000135582, 1078.731533203, S, 0.000109639, 1698, 0.000004931, 13749, 854, 60,  0.000135582,  0.000112327
2017-03-21 07:39:33.378577, slv, 42010afffe840004(unknown)/1,  0.000114126,  0.000025327,  0.000098805,  0.000135582, 1104.058533203, D, 0.000109639, 1698, 0.000004931, 13749, 854, 60,  0.000135582,  0.000098805
2017-03-21 07:39:33.654170, slv, 42010afffe840004(unknown)/1,  0.000114126,  0.000019845,  0.000098805,  0.000132228, 1104.058533203, S, 0.000109639, 1698, 0.000004931, 13749, 854, 60,  0.000132228,  0.000098805
2017-03-21 07:39:34.654178, slv, 42010afffe840004(unknown)/1,  0.000114126,  0.000004093,  0.000098805,  0.000104209, 1123.903533203, S, 0.000109639, 1698, 0.000004931, 13749, 854, 60,  0.000104209,  0.000098805
2017-03-21 07:39:34.855728, slv, 42010afffe840004(unknown)/1,  0.000114176,  0.000004093,  0.000130821,  0.000104209, 1127.996533203, D, 0.000109639, 1698, 0.000004931, 13749, 854, 60,  0.000104209,  0.000130821
2017-03-21 07:39:35.654196, slv, 42010afffe840004(unknown)/1,  0.000114176,  0.000010422,  0.000130821,  0.000144937, 1127.996533203, S, 0.000109639, 1698, 0.000004931, 13749, 854, 60,  0.000144937,  0.000130821
2017-03-21 07:39:35.828199, slv, 42010afffe840004(unknown)/1,  0.000114276,  0.000010422,  0.000102213,  0.000144937, 1138.418533203, D, 0.000109639, 1698, 0.000004931, 13749, 854, 60,  0.000144937,  0.000102213
2017-03-21 07:39:36.039719, slv, 42010afffe840004(unknown)/1,  0.000114461,  0.000010422,  0.000112385,  0.000144937, 1138.418533203, D, 0.000109639, 1698, 0.000004931, 13749, 854, 60,  0.000144937,  0.000112385
2017-03-21 07:39:36.654140, slv, 42010afffe840004(unknown)/1,  0.000114461, -0.000000483,  0.000112385,  0.000082734, 1138.418533203, S, 0.000109639, 1698, 0.000004931, 13749, 854, 60,  0.000082734,  0.000112385
2017-03-21 07:39:37.582770, slv, 42010afffe840004(unknown)/1,  0.000114407, -0.000000483,  0.000103912,  0.000082734, 1137.935533203, D, 0.000109639, 1698, 0.000004931, 13749, 854, 60,  0.000082734,  0.000103912
2017-03-21 07:39:37.654208, slv, 42010afffe840004(unknown)/1,  0.000114407, -0.000020456,  0.000103912,  0.000105220, 1137.935533203, S, 0.000109639, 1698, 0.000004931, 13749, 854, 60,  0.000105220,  0.000103912
2017-03-21 07:39:38.654181, slv, 42010afffe840004(unknown)/1,  0.000114407, -0.000031394,  0.000103912,  0.000060805, 1117.479533203, S, 0.000110764, 3861, 0.000006231, 16192, 1077, 45,  0.000060805,  0.000103912
2017-03-21 07:39:39.539626, slv, 42010afffe840004(unknown)/1,  0.000114013, -0.000031394,  0.000109429,  0.000060805, 1086.085533203, D, 0.000110764, 3861, 0.000006231, 16192, 1077, 45,  0.000060805,  0.000109429
2017-03-21 07:39:39.654162, slv, 42010afffe840004(unknown)/1,  0.000114013, -0.000023979,  0.000109429,  0.000119658, 1086.085533203, S, 0.000110764, 3861, 0.000006231, 16192, 1077, 45,  0.000119658,  0.000109429
2017-03-21 07:39:40.654156, slv, 42010afffe840004(unknown)/1,  0.000114013,  0.000014069,  0.000109429,  0.000136508, 1062.106533203, S, 0.000110764, 3861, 0.000006231, 16192, 1077, 45,  0.000136508,  0.000109429
2017-03-21 07:39:40.672604, slv, 42010afffe840004(unknown)/1,  0.000113826,  0.000014069,  0.000101547,  0.000136508, 1076.175533203, D, 0.000110764, 3861, 0.000006231, 16192, 1077, 45,  0.000136508,  0.000101547
2017-03-21 07:39:40.718450, slv, 42010afffe840004(unknown)/1,  0.000113850,  0.000014069,  0.000086857,  0.000136508, 1076.175533203, D, 0.000110764, 3861, 0.000006231, 16192, 1077, 45,  0.000136508,  0.000086857
2017-03-21 07:39:40.824980, slv, 42010afffe840004(unknown)/1,  0.000113882,  0.000014069,  0.000103636,  0.000136508, 1076.175533203, D, 0.000110764, 3861, 0.000006231, 16192, 1077, 45,  0.000136508,  0.000103636
2017-03-21 07:39:41.654189, slv, 42010afffe840004(unknown)/1,  0.000113882,  0.000032118,  0.000103636,  0.000155624, 1076.175533203, S, 0.000110764, 3861, 0.000006231, 16192, 1077, 45,  0.000155624,  0.000103636
2017-03-21 07:39:42.654175, slv, 42010afffe840004(unknown)/1,  0.000113882,  0.000019556,  0.000103636,  0.000111251, 1108.293533203, S, 0.000110764, 3861, 0.000006231, 16192, 1077, 45,  0.000111251,  0.000103636
2017-03-21 07:39:42.726242, slv, 42010afffe840004(unknown)/1,  0.000113822,  0.000019556,  0.000088834,  0.000111251, 1127.849533203, D, 0.000110764, 3861, 0.000006231, 16192, 1077, 45,  0.000111251,  0.000088834
2017-03-21 07:39:43.654166, slv, 42010afffe840004(unknown)/1,  0.000113822,  0.000009287,  0.000088834,  0.000135026, 1127.849533203, S, 0.000110764, 3861, 0.000006231, 16192, 1077, 45,  0.000135026,  0.000088834
2017-03-21 07:39:44.423435, slv, 42010afffe840004(unknown)/1,  0.000113763,  0.000009287,  0.000105132,  0.000135026, 1137.136533203, D, 0.000110764, 3861, 0.000006231, 16192, 1077, 45,  0.000135026,  0.000105132
2017-03-21 07:39:44.456502, slv, 42010afffe840004(unknown)/1,  0.000113772,  0.000009287,  0.000082298,  0.000135026, 1137.136533203, D, 0.000110764, 3861, 0.000006231, 16192, 1077, 45,  0.000135026,  0.000082298
2017-03-21 07:39:44.654121, slv, 42010afffe840004(unknown)/1,  0.000113772, -0.000004053,  0.000082298,  0.000084461, 1137.136533203, S, 0.000110764, 3861, 0.000006231, 16192, 1077, 45,  0.000084461,  0.000082298
2017-03-21 07:39:45.654138, slv, 42010afffe840004(unknown)/1,  0.000113772, -0.000003611,  0.000082298,  0.000135860, 1133.083533203, S, 0.000110764, 3861, 0.000006231, 16192, 1077, 45,  0.000135860,  0.000082298
2017-03-21 07:39:45.963522, slv, 42010afffe840004(unknown)/1,  0.000113896, -0.000003611,  0.000133689,  0.000135860, 1129.472533203, D, 0.000110764, 3861, 0.000006231, 16192, 1077, 45,  0.000135860,  0.000133689
2017-03-21 07:39:46.654118, slv, 42010afffe840004(unknown)/1,  0.000113896, -0.000015744,  0.000133689,  0.000060319, 1129.472533203, S, 0.000110764, 3861, 0.000006231, 16192, 1077, 45,  0.000060319,  0.000133689
2017-03-21 07:39:47.167251, slv, 42010afffe840004(unknown)/1,  0.000113776, -0.000015744,  0.000094959,  0.000060319, 1113.728533203, D, 0.000110764, 3861, 0.000006231, 16192, 1077, 45,  0.000060319,  0.000094959
2017-03-21 07:39:47.654127, slv, 42010afffe840004(unknown)/1,  0.000113776, -0.000022661,  0.000094959,  0.000122031, 1113.728533203, S, 0.000110764, 3861, 0.000006231, 16192, 1077, 45,  0.000122031,  0.000094959
2017-03-21 07:39:48.577511, slv, 42010afffe840004(unknown)/1,  0.000113480, -0.000022661,  0.000102041,  0.000122031, 1091.067533203, D, 0.000110764, 3861, 0.000006231, 16192, 1077, 45,  0.000122031,  0.000102041
2017-03-21 07:39:48.654115, slv, 42010afffe840004(unknown)/1,  0.000113480, -0.000006753,  0.000102041,  0.000091719, 1091.067533203, S, 0.000110764, 3861, 0.000006231, 16192, 1077, 45,  0.000091719,  0.000102041
2017-03-21 07:39:48.899241, slv, 42010afffe840004(unknown)/1,  0.000113341, -0.000006753,  0.000102515,  0.000091719, 1084.314533203, D, 0.000110764, 3861, 0.000006231, 16192, 1077, 45,  0.000091719,  0.000102515
2017-03-21 07:39:49.440966, slv, 42010afffe840004(unknown)/1,  0.000113107, -0.000006753,  0.000107417,  0.000091719, 1084.314533203, D, 0.000110764, 3861, 0.000006231, 16192, 1077, 45,  0.000091719,  0.000107417
2017-03-21 07:39:49.460115, slv, 42010afffe840004(unknown)/1,  0.000112843, -0.000006753,  0.000094097,  0.000091719, 1084.314533203, D, 0.000110764, 3861, 0.000006231, 16192, 1077, 45,  0.000091719,  0.000094097
2017-03-21 07:39:49.654134, slv, 42010afffe840004(unknown)/1,  0.000112843, -0.000002412,  0.000094097,  0.000129780, 1084.314533203, S, 0.000110764, 3861, 0.000006231, 16192, 1077, 45,  0.000129780,  0.000094097
2017-03-21 07:39:50.654159, slv, 42010afffe840004(unknown)/1,  0.000112843, -0.000013434,  0.000094097,  0.000069038, 1081.902533203, S, 0.000110764, 3861, 0.000006231, 16192, 1077, 45,  0.000069038,  0.000094097
2017-03-21 07:39:51.096152, slv, 42010afffe840004(unknown)/1,  0.000112502, -0.000013434,  0.000109221,  0.000069038, 1068.468533203, D, 0.000110764, 3861, 0.000006231, 16192, 1077, 45,  0.000069038,  0.000109221
2017-03-21 07:39:51.654171, slv, 42010afffe840004(unknown)/1,  0.000112502, -0.000001605,  0.000109221,  0.000153096, 1068.468533203, S, 0.000110764, 3861, 0.000006231, 16192, 1077, 45,  0.000153096,  0.000109221
2017-03-21 07:39:51.989986, slv, 42010afffe840004(unknown)/1,  0.000112507, -0.000001605,  0.000119909,  0.000153096, 1066.863533203, D, 0.000110764, 3861, 0.000006231, 16192, 1077, 45,  0.000153096,  0.000119909
2017-03-21 07:39:52.654114, slv, 42010afffe840004(unknown)/1,  0.000112507, -0.000005909,  0.000119909,  0.000060095, 1066.863533203, S, 0.000110764, 3861, 0.000006231, 16192, 1077, 45,  0.000060095,  0.000119909
2017-03-21 07:39:53.044424, slv, 42010afffe840004(unknown)/1,  0.000112375, -0.000005909,  0.000083112,  0.000060095, 1060.954533203, D, 0.000110764, 3861, 0.000006231, 16192, 1077, 45,  0.000060095,  0.000083112
2017-03-21 07:39:53.607182, slv, 42010afffe840004(unknown)/1,  0.000111769, -0.000005909,  0.000090986,  0.000060095, 1060.954533203, D, 0.000110764, 3861, 0.000006231, 16192, 1077, 45,  0.000060095,  0.000090986
2017-03-21 07:39:53.654232, slv, 42010afffe840004(unknown)/1,  0.000111769,  0.000022584,  0.000090986,  0.000209350, 1060.954533203, S, 0.000110764, 3861, 0.000006231, 16192, 1077, 45,  0.000209350,  0.000090986
2017-03-21 07:39:54.654163, slv, 42010afffe840004(unknown)/1,  0.000111769,  0.000025977,  0.000090986,  0.000066143, 1083.538533203, S, 0.000110764, 3861, 0.000006231, 16192, 1077, 45,  0.000066143,  0.000090986
2017-03-21 07:39:55.451669, slv, 42010afffe840004(unknown)/1,  0.000111329,  0.000025977,  0.000117142,  0.000066143, 1109.515533203, D, 0.000110764, 3861, 0.000006231, 16192, 1077, 45,  0.000066143,  0.000117142
2017-03-21 07:39:55.500228, slv, 42010afffe840004(unknown)/1,  0.000110937,  0.000025977,  0.000095578,  0.000066143, 1109.515533203, D, 0.000110764, 3861, 0.000006231, 16192, 1077, 45,  0.000066143,  0.000095578
2017-03-21 07:39:55.654140, slv, 42010afffe840004(unknown)/1,  0.000110937, -0.000005356,  0.000095578,  0.000145851, 1109.515533203, S, 0.000110764, 3861, 0.000006231, 16192, 1077, 45,  0.000145851,  0.000095578
2017-03-21 07:39:56.654110, slv, 42010afffe840004(unknown)/1,  0.000110937, -0.000000646,  0.000095578,  0.000074730, 1104.159533203, S, 0.000110764, 3861, 0.000006231, 16192, 1077, 45,  0.000074730,  0.000095578
2017-03-21 07:39:57.469823, slv, 42010afffe840004(unknown)/1,  0.000110510, -0.000000646,  0.000098011,  0.000074730, 1103.513533203, D, 0.000110764, 3861, 0.000006231, 16192, 1077, 45,  0.000074730,  0.000098011
2017-03-21 07:39:57.654193, slv, 42010afffe840004(unknown)/1,  0.000110510, -0.000001759,  0.000098011,  0.000143199, 1103.513533203, S, 0.000110764, 3861, 0.000006231, 16192, 1077, 45,  0.000143199,  0.000098011
2017-03-21 07:39:58.092667, slv, 42010afffe840004(unknown)/1,  0.000110380, -0.000001759,  0.000092880,  0.000143199, 1101.754533203, D, 0.000110764, 3861, 0.000006231, 16192, 1077, 45,  0.000143199,  0.000092880
2017-03-21 07:39:58.654170, slv, 42010afffe840004(unknown)/1,  0.000110380, -0.000006007,  0.000092880,  0.000065678, 1101.754533203, S, 0.000110764, 3861, 0.000006231, 16192, 1077, 45,  0.000065678,  0.000092880
2017-03-21 07:39:59.654177, slv, 42010afffe840004(unknown)/1,  0.000110380, -0.000015136,  0.000092880,  0.000124810, 1095.747533203, S, 0.000110764, 3861, 0.000006231, 16192, 1077, 45,  0.000124810,  0.000092880
2017-03-21 07:39:59.912380, slv, 42010afffe840004(unknown)/1,  0.000110483, -0.000015136,  0.000106991,  0.000124810, 1080.611533203, D, 0.000110764, 3861, 0.000006231, 16192, 1077, 45,  0.000124810,  0.000106991
2017-03-21 07:40:00.654124, slv, 42010afffe840004(unknown)/1,  0.000110483, -0.000004580,  0.000106991,  0.000086892, 1080.611533203, S, 0.000110764, 3861, 0.000006231, 16192, 1077, 45,  0.000086892,  0.000106991
2017-03-21 07:40:01.290374, slv, 42010afffe840004(unknown)/1,  0.000110367, -0.000004580,  0.000093518,  0.000086892, 1076.031533203, D, 0.000110764, 3861, 0.000006231, 16192, 1077, 45,  0.000086892,  0.000093518
2017-03-21 07:40:01.651105, slv, 42010afffe840004(unknown)/1,  0.000110109, -0.000004580,  0.000108213,  0.000086892, 1076.031533203, D, 0.000110764, 3861, 0.000006231, 16192, 1077, 45,  0.000086892,  0.000108213
2017-03-21 07:40:01.654070, slv, 42010afffe840004(unknown)/1,  0.000110109, -0.000027351,  0.000108213,  0.000078997, 1076.031533203, S, 0.000110764, 3861, 0.000006231, 16192, 1077, 45,  0.000078997,  0.000108213
2017-03-21 07:40:01.724025, slv, 42010afffe840004(unknown)/1,  0.000109833, -0.000027351,  0.000095642,  0.000078997, 1048.680533203, D, 0.000110764, 3861, 0.000006231, 16192, 1077, 45,  0.000078997,  0.000095642
2017-03-21 07:40:02.654117, slv, 42010afffe840004(unknown)/1,  0.000109833, -0.000025779,  0.000095642,  0.000089387, 1048.680533203, S, 0.000110764, 3861, 0.000006231, 16192, 1077, 45,  0.000089387,  0.000095642
2017-03-21 07:40:02.795655, slv, 42010afffe840004(unknown)/1,  0.000109628, -0.000025779,  0.000122808,  0.000089387, 1022.901533203, D, 0.000110764, 3861, 0.000006231, 16192, 1077, 45,  0.000089387,  0.000122808
2017-03-21 07:40:03.654178, slv, 42010afffe840004(unknown)/1,  0.000109628,  0.000005285,  0.000122808,  0.000140645, 1022.901533203, S, 0.000110764, 3861, 0.000006231, 16192, 1077, 45,  0.000140645,  0.000122808
2017-03-21 07:40:03.933277, slv, 42010afffe840004(unknown)/1,  0.000109672,  0.000005285,  0.000096908,  0.000140645, 1028.186533203, D, 0.000110764, 3861, 0.000006231, 16192, 1077, 45,  0.000140645,  0.000096908
2017-03-21 07:40:04.654161, slv, 42010afffe840004(unknown)/1,  0.000109672,  0.000008959,  0.000096908,  0.000096573, 1028.186533203, S, 0.000110764, 3861, 0.000006231, 16192, 1077, 45,  0.000096573,  0.000096908
2017-03-21 07:40:05.483075, slv, 42010afffe840004(unknown)/1,  0.000109550,  0.000008959,  0.000073389,  0.000096573, 1037.145533203, D, 0.000110764, 3861, 0.000006231, 16192, 1077, 45,  0.000096573,  0.000073389
2017-03-21 07:40:05.527154, slv, 42010afffe840004(unknown)/1,  0.000109285,  0.000008959,  0.000103863,  0.000096573, 1037.145533203, D, 0.000110764, 3861, 0.000006231, 16192, 1077, 45,  0.000096573,  0.000103863
2017-03-21 07:40:05.654160, slv, 42010afffe840004(unknown)/1,  0.000109285,  0.000021275,  0.000103863,  0.000164934, 1037.145533203, S, 0.000110764, 3861, 0.000006231, 16192, 1077, 45,  0.000164934,  0.000103863
2017-03-21 07:40:06.654131, slv, 42010afffe840004(unknown)/1,  0.000109285,  0.000026940,  0.000103863,  0.000107516, 1058.420533203, S, 0.000110764, 3861, 0.000006231, 16192, 1077, 45,  0.000107516,  0.000103863
2017-03-21 07:40:06.876195, slv, 42010afffe840004(unknown)/1,  0.000109187,  0.000026940,  0.000104095,  0.000107516, 1085.360533203, D, 0.000110764, 3861, 0.000006231, 16192, 1077, 45,  0.000107516,  0.000104095
2017-03-21 07:40:07.654141, slv, 42010afffe840004(unknown)/1,  0.000109187,  0.000008852,  0.000104095,  0.000128660, 1085.360533203, S, 0.000110764, 3861, 0.000006231, 16192, 1077, 45,  0.000128660,  0.000104095
2017-03-21 07:40:07.968979, slv, 42010afffe840004(unknown)/1,  0.000109213,  0.000008852,  0.000103013,  0.000128660, 1094.212533203, D, 0.000110764, 3861, 0.000006231, 16192, 1077, 45,  0.000128660,  0.000103013
2017-03-21 07:40:07.969517, slv, 42010afffe840004(unknown)/1,  0.000109096,  0.000008852,  0.000046497,  0.000128660, 1094.212533203, D, 0.000110764, 3861, 0.000006231, 16192, 1077, 45,  0.000128660,  0.000046497
2017-03-21 07:40:08.451580, slv, 42010afffe840004(unknown)/1,  0.000109067,  0.000008852,  0.000125124,  0.000128660, 1094.212533203, D, 0.000110764, 3861, 0.000006231, 16192, 1077, 45,  0.000128660,  0.000125124
2017-03-21 07:40:08.654108, slv, 42010afffe840004(unknown)/1,  0.000109067, -0.000003200,  0.000125124,  0.000083194, 1094.212533203, S, 0.000110764, 3861, 0.000006231, 16192, 1077, 45,  0.000083194,  0.000125124
2017-03-21 07:40:09.590087, slv, 42010afffe840004(unknown)/1,  0.000109104, -0.000003200,  0.000108676,  0.000083194, 1091.012533203, D, 0.000111672, 1859, -0.000000854, 16919, 1085, 29,  0.000083194,  0.000108676
2017-03-21 07:40:09.654237, slv, 42010afffe840004(unknown)/1,  0.000109104,  0.000002969,  0.000108676,  0.000140914, 1091.012533203, S, 0.000111672, 1859, -0.000000854, 16919, 1085, 29,  0.000140914,  0.000108676
2017-03-21 07:40:09.697277, slv, 42010afffe840004(unknown)/1,  0.000109094,  0.000002969,  0.000101025,  0.000140914, 1093.981533203, D, 0.000111672, 1859, -0.000000854, 16919, 1085, 29,  0.000140914,  0.000101025
2017-03-21 07:40:10.080272, slv, 42010afffe840004(unknown)/1,  0.000109254,  0.000002969,  0.000094610,  0.000140914, 1093.981533203, D, 0.000111672, 1859, -0.000000854, 16919, 1085, 29,  0.000140914,  0.000094610
2017-03-21 07:40:10.654114, slv, 42010afffe840004(unknown)/1,  0.000109254, -0.000006268,  0.000094610,  0.000064908, 1093.981533203, S, 0.000111672, 1859, -0.000000854, 16919, 1085, 29,  0.000064908,  0.000094610
2017-03-21 07:40:10.915851, slv, 42010afffe840004(unknown)/1,  0.000109088, -0.000006268,  0.000094035,  0.000064908, 1087.713533203, D, 0.000111672, 1859, -0.000000854, 16919, 1085, 29,  0.000064908,  0.000094035
2017-03-21 07:40:11.056032, slv, 42010afffe840004(unknown)/1,  0.000108650, -0.000006268,  0.000100344,  0.000064908, 1087.713533203, D, 0.000111672, 1859, -0.000000854, 16919, 1085, 29,  0.000064908,  0.000100344
2017-03-21 07:40:11.654181, slv, 42010afffe840004(unknown)/1,  0.000108650, -0.000009138,  0.000100344,  0.000134720, 1087.713533203, S, 0.000111672, 1859, -0.000000854, 16919, 1085, 29,  0.000134720,  0.000100344
2017-03-21 07:40:12.654128, slv, 42010afffe840004(unknown)/1,  0.000108650,  0.000004093,  0.000100344,  0.000090766, 1078.575533203, S, 0.000111672, 1859, -0.000000854, 16919, 1085, 29,  0.000090766,  0.000100344
2017-03-21 07:40:12.945874, slv, 42010afffe840004(unknown)/1,  0.000108355,  0.000004093,  0.000103152,  0.000090766, 1082.668533203, D, 0.000111672, 1859, -0.000000854, 16919, 1085, 29,  0.000090766,  0.000103152
2017-03-21 07:40:12.985073, slv, 42010afffe840004(unknown)/1,  0.000108138,  0.000004093,  0.000093065,  0.000090766, 1082.668533203, D, 0.000111672, 1859, -0.000000854, 16919, 1085, 29,  0.000090766,  0.000093065
2017-03-21 07:40:13.654212, slv, 42010afffe840004(unknown)/1,  0.000108138,  0.000036446,  0.000093065,  0.000198914, 1082.668533203, S, 0.000111672, 1859, -0.000000854, 16919, 1085, 29,  0.000198914,  0.000093065
2017-03-21 07:40:14.535335, slv, 42010afffe840004(unknown)/1,  0.000108304,  0.000036446,  0.000092352,  0.000198914, 1119.114533203, D, 0.000111672, 1859, -0.000000854, 16919, 1085, 29,  0.000198914,  0.000092352
2017-03-21 07:40:14.654187, slv, 42010afffe840004(unknown)/1,  0.000108304,  0.000052628,  0.000092352,  0.000122785, 1119.114533203, S, 0.000111672, 1859, -0.000000854, 16919, 1085, 29,  0.000122785,  0.000092352
2017-03-21 07:40:14.746782, slv, 42010afffe840004(unknown)/1,  0.000108569,  0.000052628,  0.000086937,  0.000122785, 1171.742533203, D, 0.000111672, 1859, -0.000000854, 16919, 1085, 29,  0.000122785,  0.000086937
2017-03-21 07:40:15.327577, slv, 42010afffe840004(unknown)/1,  0.000108624,  0.000052628,  0.000115803,  0.000122785, 1171.742533203, D, 0.000111672, 1859, -0.000000854, 16919, 1085, 29,  0.000122785,  0.000115803
2017-03-21 07:40:15.654164, slv, 42010afffe840004(unknown)/1,  0.000108624,  0.000023369,  0.000115803,  0.000140883, 1171.742533203, S, 0.000111672, 1859, -0.000000854, 16919, 1085, 29,  0.000140883,  0.000115803
2017-03-21 07:40:16.654171, slv, 42010afffe840004(unknown)/1,  0.000108624,  0.000004742,  0.000115803,  0.000085850, 1195.111533203, S, 0.000111672, 1859, -0.000000854, 16919, 1085, 29,  0.000085850,  0.000115803
2017-03-21 07:40:16.896965, slv, 42010afffe840004(unknown)/1,  0.000108634,  0.000004742,  0.000112586,  0.000085850, 1199.853533203, D, 0.000111672, 1859, -0.000000854, 16919, 1085, 29,  0.000085850,  0.000112586
2017-03-21 07:40:17.654173, slv, 42010afffe840004(unknown)/1,  0.000108634, -0.000001345,  0.000112586,  0.000128719, 1199.853533203, S, 0.000111672, 1859, -0.000000854, 16919, 1085, 29,  0.000128719,  0.000112586
2017-03-21 07:40:18.654106, slv, 42010afffe840004(unknown)/1,  0.000108634,  0.000000187,  0.000112586,  0.000088923, 1198.508533203, S, 0.000111672, 1859, -0.000000854, 16919, 1085, 29,  0.000088923,  0.000112586
2017-03-21 07:40:18.744245, slv, 42010afffe840004(unknown)/1,  0.000108440,  0.000000187,  0.000097621,  0.000088923, 1198.695533203, D, 0.000111672, 1859, -0.000000854, 16919, 1085, 29,  0.000088923,  0.000097621
2017-03-21 07:40:19.654162, slv, 42010afffe840004(unknown)/1,  0.000108440, -0.000008565,  0.000097621,  0.000111020, 1198.695533203, S, 0.000111672, 1859, -0.000000854, 16919, 1085, 29,  0.000111020,  0.000097621
2017-03-21 07:40:20.218815, slv, 42010afffe840004(unknown)/1,  0.000108362, -0.000008565,  0.000116193,  0.000111020, 1190.130533203, D, 0.000111672, 1859, -0.000000854, 16919, 1085, 29,  0.000111020,  0.000116193
2017-03-21 07:40:20.654140, slv, 42010afffe840004(unknown)/1,  0.000108362,  0.000009268,  0.000116193,  0.000124319, 1190.130533203, S, 0.000111672, 1859, -0.000000854, 16919, 1085, 29,  0.000124319,  0.000116193
2017-03-21 07:40:20.842584, slv, 42010afffe840004(unknown)/1,  0.000108568,  0.000009268,  0.000134541,  0.000124319, 1199.398533203, D, 0.000111672, 1859, -0.000000854, 16919, 1085, 29,  0.000124319,  0.000134541
2017-03-21 07:40:21.252503, slv, 42010afffe840004(unknown)/1,  0.000108910,  0.000009268,  0.000138733,  0.000124319, 1199.398533203, D, 0.000111672, 1859, -0.000000854, 16919, 1085, 29,  0.000124319,  0.000138733
2017-03-21 07:40:21.654115, slv, 42010afffe840004(unknown)/1,  0.000108910,  0.000000458,  0.000138733,  0.000093869, 1199.398533203, S, 0.000111672, 1859, -0.000000854, 16919, 1085, 29,  0.000093869,  0.000138733
2017-03-21 07:40:22.571214, slv, 42010afffe840004(unknown)/1,  0.000109014,  0.000000458,  0.000105240,  0.000093869, 1199.856533203, D, 0.000111672, 1859, -0.000000854, 16919, 1085, 29,  0.000093869,  0.000105240
2017-03-21 07:40:22.654090, slv, 42010afffe840004(unknown)/1,  0.000109014, -0.000022549,  0.000105240,  0.000078955, 1199.856533203, S, 0.000111672, 1859, -0.000000854, 16919, 1085, 29,  0.000078955,  0.000105240
2017-03-21 07:40:23.243508, slv, 42010afffe840004(unknown)/1,  0.000108807, -0.000022549,  0.000105027,  0.000078955, 1177.307533203, D, 0.000111672, 1859, -0.000000854, 16919, 1085, 29,  0.000078955,  0.000105027
2017-03-21 07:40:23.622873, slv, 42010afffe840004(unknown)/1,  0.000108511, -0.000022549,  0.000096471,  0.000078955, 1177.307533203, D, 0.000111672, 1859, -0.000000854, 16919, 1085, 29,  0.000078955,  0.000096471
2017-03-21 07:40:23.654181, slv, 42010afffe840004(unknown)/1,  0.000108511,  0.000009459,  0.000096471,  0.000157487, 1177.307533203, S, 0.000111672, 1859, -0.000000854, 16919, 1085, 29,  0.000157487,  0.000096471
2017-03-21 07:40:24.654138, slv, 42010afffe840004(unknown)/1,  0.000108511,  0.000022580,  0.000096471,  0.000104695, 1186.766533203, S, 0.000111672, 1859, -0.000000854, 16919, 1085, 29,  0.000104695,  0.000096471
2017-03-21 07:40:25.564388, slv, 42010afffe840004(unknown)/1,  0.000108320,  0.000022580,  0.000105126,  0.000104695, 1209.346533203, D, 0.000111672, 1859, -0.000000854, 16919, 1085, 29,  0.000104695,  0.000105126
2017-03-21 07:40:25.654477, slv, 42010afffe840004(unknown)/1,  0.000108320,  0.000009546,  0.000105126,  0.000131229, 1209.346533203, S, 0.000111672, 1859, -0.000000854, 16919, 1085, 29,  0.000131229,  0.000105126
2017-03-21 07:40:26.056230, slv, 42010afffe840004(unknown)/1,  0.000108480,  0.000009546,  0.000133290,  0.000131229, 1218.892533203, D, 0.000111672, 1859, -0.000000854, 16919, 1085, 29,  0.000131229,  0.000133290
2017-03-21 07:40:26.654089, slv, 42010afffe840004(unknown)/1,  0.000108480, -0.000015731,  0.000133290,  0.000054110, 1218.892533203, S, 0.000111672, 1859, -0.000000854, 16919, 1085, 29,  0.000054110,  0.000133290
2017-03-21 07:40:27.654208, slv, 42010afffe840004(unknown)/1,  0.000108480, -0.000028416,  0.000133290,  0.000106018, 1203.161533203, S, 0.000111672, 1859, -0.000000854, 16919, 1085, 29,  0.000106018,  0.000133290
2017-03-21 07:40:27.813534, slv, 42010afffe840004(unknown)/1,  0.000108718, -0.000028416,  0.000124228,  0.000106018, 1174.745533203, D, 0.000111672, 1859, -0.000000854, 16919, 1085, 29,  0.000106018,  0.000124228
2017-03-21 07:40:28.115580, slv, 42010afffe840004(unknown)/1,  0.000108762, -0.000028416,  0.000109928,  0.000106018, 1174.745533203, D, 0.000111672, 1859, -0.000000854, 16919, 1085, 29,  0.000106018,  0.000109928
2017-03-21 07:40:28.654102, slv, 42010afffe840004(unknown)/1,  0.000108762, -0.000033525,  0.000109928,  0.000044173, 1174.745533203, S, 0.000111672, 1859, -0.000000854, 16919, 1085, 29,  0.000044173,  0.000109928
2017-03-21 07:40:28.680168, slv, 42010afffe840004(unknown)/1,  0.000108473, -0.000033525,  0.000100880,  0.000044173, 1141.220533203, D, 0.000111672, 1859, -0.000000854, 16919, 1085, 29,  0.000044173,  0.000100880
2017-03-21 07:40:29.508980, slv, 42010afffe840004(unknown)/1,  0.000107912, -0.000033525,  0.000101019,  0.000044173, 1141.220533203, D, 0.000111672, 1859, -0.000000854, 16919, 1085, 29,  0.000044173,  0.000101019
2017-03-21 07:40:29.654136, slv, 42010afffe840004(unknown)/1,  0.000107912, -0.000025611,  0.000101019,  0.000121279, 1141.220533203, S, 0.000111672, 1859, -0.000000854, 16919, 1085, 29,  0.000121279,  0.000101019
2017-03-21 07:40:30.654127, slv, 42010afffe840004(unknown)/1,  0.000107912,  0.000002346,  0.000101019,  0.000099238, 1115.609533203, S, 0.000111672, 1859, -0.000000854, 16919, 1085, 29,  0.000099238,  0.000101019
2017-03-21 07:40:30.948615, slv, 42010afffe840004(unknown)/1,  0.000107636,  0.000002346,  0.000116629,  0.000099238, 1117.955533203, D, 0.000111672, 1859, -0.000000854, 16919, 1085, 29,  0.000099238,  0.000116629
2017-03-21 07:40:31.062933, slv, 42010afffe840004(unknown)/1,  0.000107537,  0.000002346,  0.000090015,  0.000099238, 1117.955533203, D, 0.000111672, 1859, -0.000000854, 16919, 1085, 29,  0.000099238,  0.000090015
2017-03-21 07:40:31.654169, slv, 42010afffe840004(unknown)/1,  0.000107537, -0.000006933,  0.000090015,  0.000102345, 1117.955533203, S, 0.000111672, 1859, -0.000000854, 16919, 1085, 29,  0.000102345,  0.000090015
2017-03-21 07:40:31.935698, slv, 42010afffe840004(unknown)/1,  0.000107470, -0.000006933,  0.000121524,  0.000102345, 1111.022533203, D, 0.000111672, 1859, -0.000000854, 16919, 1085, 29,  0.000102345,  0.000121524
2017-03-21 07:40:32.654098, slv, 42010afffe840004(unknown)/1,  0.000107470, -0.000010767,  0.000121524,  0.000091128, 1111.022533203, S, 0.000111672, 1859, -0.000000854, 16919, 1085, 29,  0.000091128,  0.000121524
2017-03-21 07:40:32.724145, slv, 42010afffe840004(unknown)/1,  0.000107410, -0.000010767,  0.000099476,  0.000091128, 1100.255533203, D, 0.000111672, 1859, -0.000000854, 16919, 1085, 29,  0.000091128,  0.000099476
2017-03-21 07:40:33.654108, slv, 42010afffe840004(unknown)/1,  0.000107410, -0.000009287,  0.000099476,  0.000105177, 1100.255533203, S, 0.000111672, 1859, -0.000000854, 16919, 1085, 29,  0.000105177,  0.000099476
2017-03-21 07:40:33.931199, slv, 42010afffe840004(unknown)/1,  0.000107318, -0.000009287,  0.000110224,  0.000105177, 1090.968533203, D, 0.000111672, 1859, -0.000000854, 16919, 1085, 29,  0.000105177,  0.000110224
2017-03-21 07:40:34.654111, slv, 42010afffe840004(unknown)/1,  0.000107318, -0.000020153,  0.000110224,  0.000069243, 1090.968533203, S, 0.000111672, 1859, -0.000000854, 16919, 1085, 29,  0.000069243,  0.000110224
2017-03-21 07:40:34.804503, slv, 42010afffe840004(unknown)/1,  0.000107118, -0.000020153,  0.000093489,  0.000069243, 1070.815533203, D, 0.000111672, 1859, -0.000000854, 16919, 1085, 29,  0.000069243,  0.000093489
2017-03-21 07:40:35.654131, slv, 42010afffe840004(unknown)/1,  0.000107118, -0.000020621,  0.000093489,  0.000103950, 1070.815533203, S, 0.000111672, 1859, -0.000000854, 16919, 1085, 29,  0.000103950,  0.000093489
2017-03-21 07:40:36.074781, slv, 42010afffe840004(unknown)/1,  0.000106924, -0.000020621,  0.000112237,  0.000103950, 1050.194533203, D, 0.000111672, 1859, -0.000000854, 16919, 1085, 29,  0.000103950,  0.000112237
2017-03-21 07:40:36.420142, slv, 42010afffe840004(unknown)/1,  0.000106830, -0.000020621,  0.000083428,  0.000103950, 1050.194533203, D, 0.000111672, 1859, -0.000000854, 16919, 1085, 29,  0.000103950,  0.000083428
2017-03-21 07:40:36.654097, slv, 42010afffe840004(unknown)/1,  0.000106830, -0.000011411,  0.000083428,  0.000087176, 1050.194533203, S, 0.000111672, 1859, -0.000000854, 16919, 1085, 29,  0.000087176,  0.000083428
2017-03-21 07:40:37.400623, slv, 42010afffe840004(unknown)/1,  0.000106615, -0.000011411,  0.000097693,  0.000087176, 1038.783533203, D, 0.000111672, 1859, -0.000000854, 16919, 1085, 29,  0.000087176,  0.000097693
2017-03-21 07:40:37.654102, slv, 42010afffe840004(unknown)/1,  0.000106615, -0.000011674,  0.000097693,  0.000102921, 1038.783533203, S, 0.000111672, 1859, -0.000000854, 16919, 1085, 29,  0.000102921,  0.000097693
2017-03-21 07:40:38.654155, slv, 42010afffe840004(unknown)/1,  0.000106615, -0.000018756,  0.000097693,  0.000072796, 1027.109533203, S, 0.000111672, 1859, -0.000000854, 16919, 1085, 29,  0.000072796,  0.000097693
2017-03-21 07:40:39.053856, slv, 42010afffe840004(unknown)/1,  0.000106421, -0.000018756,  0.000119157,  0.000072796, 1008.353533203, D, 0.000108241, 724, -0.000002755, 19017, 1135, 63,  0.000072796,  0.000119157
2017-03-21 07:40:39.654121, slv, 42010afffe840004(unknown)/1,  0.000106421, -0.000012023,  0.000119157,  0.000116194, 1008.353533203, S, 0.000108241, 724, -0.000002755, 19017, 1135, 63,  0.000116194,  0.000119157
2017-03-21 07:40:40.234707, slv, 42010afffe840004(unknown)/1,  0.000106404, -0.000012023,  0.000113272,  0.000116194, 996.330533203, D, 0.000108241, 724, -0.000002755, 19017, 1135, 63,  0.000116194,  0.000113272
2017-03-21 07:40:40.654130, slv, 42010afffe840004(unknown)/1,  0.000106404, -0.000005214,  0.000113272,  0.000086203, 996.330533203, S, 0.000108241, 724, -0.000002755, 19017, 1135, 63,  0.000086203,  0.000113272
2017-03-21 07:40:41.355152, slv, 42010afffe840004(unknown)/1,  0.000106381, -0.000005214,  0.000104053,  0.000086203, 991.116533203, D, 0.000108241, 724, -0.000002755, 19017, 1135, 63,  0.000086203,  0.000104053
2017-03-21 07:40:41.654117, slv, 42010afffe840004(unknown)/1,  0.000106381, -0.000006009,  0.000104053,  0.000114563, 991.116533203, S, 0.000108241, 724, -0.000002755, 19017, 1135, 63,  0.000114563,  0.000104053
2017-03-21 07:40:42.654109, slv, 42010afffe840004(unknown)/1,  0.000106381, -0.000006923,  0.000104053,  0.000084353, 985.107533203, S, 0.000108241, 724, -0.000002755, 19017, 1135, 63,  0.000084353,  0.000104053
2017-03-21 07:40:42.898029, slv, 42010afffe840004(unknown)/1,  0.000106196, -0.000006923,  0.000103429,  0.000084353, 978.184533203, D, 0.000108241, 724, -0.000002755, 19017, 1135, 63,  0.000084353,  0.000103429
2017-03-21 07:40:43.654129, slv, 42010afffe840004(unknown)/1,  0.000106196, -0.000009033,  0.000103429,  0.000110159, 978.184533203, S, 0.000108241, 724, -0.000002755, 19017, 1135, 63,  0.000110159,  0.000103429
2017-03-21 07:40:44.118029, slv, 42010afffe840004(unknown)/1,  0.000106108, -0.000009033,  0.000104299,  0.000110159, 969.151533203, D, 0.000108241, 724, -0.000002755, 19017, 1135, 63,  0.000110159,  0.000104299
2017-03-21 07:40:44.654115, slv, 42010afffe840004(unknown)/1,  0.000106108, -0.000005610,  0.000104299,  0.000090926, 969.151533203, S, 0.000108241, 724, -0.000002755, 19017, 1135, 63,  0.000090926,  0.000104299
2017-03-21 07:40:44.788617, slv, 42010afffe840004(unknown)/1,  0.000106065, -0.000005610,  0.000108122,  0.000090926, 963.541533203, D, 0.000108241, 724, -0.000002755, 19017, 1135, 63,  0.000090926,  0.000108122
2017-03-21 07:40:45.654179, slv, 42010afffe840004(unknown)/1,  0.000106065, -0.000000938,  0.000108122,  0.000119372, 963.541533203, S, 0.000108241, 724, -0.000002755, 19017, 1135, 63,  0.000119372,  0.000108122
2017-03-21 07:40:46.542833, slv, 42010afffe840004(unknown)/1,  0.000106028, -0.000000938,  0.000096419,  0.000119372, 962.603533203, D, 0.000108241, 724, -0.000002755, 19017, 1135, 63,  0.000119372,  0.000096419
2017-03-21 07:40:46.654138, slv, 42010afffe840004(unknown)/1,  0.000106028,  0.000002771,  0.000096419,  0.000098264, 962.603533203, S, 0.000108241, 724, -0.000002755, 19017, 1135, 63,  0.000098264,  0.000096419
2017-03-21 07:40:47.654149, slv, 42010afffe840004(unknown)/1,  0.000106028, -0.000001284,  0.000096419,  0.000111225, 965.374533203, S, 0.000108241, 724, -0.000002755, 19017, 1135, 63,  0.000111225,  0.000096419
2017-03-21 07:40:48.343407, slv, 42010afffe840004(unknown)/1,  0.000105994, -0.000001284,  0.000088489,  0.000111225, 964.090533203, D, 0.000108241, 724, -0.000002755, 19017, 1135, 63,  0.000111225,  0.000088489
2017-03-21 07:40:48.583366, slv, 42010afffe840004(unknown)/1,  0.000106006, -0.000001284,  0.000116066,  0.000111225, 964.090533203, D, 0.000108241, 724, -0.000002755, 19017, 1135, 63,  0.000111225,  0.000116066
2017-03-21 07:40:48.654163, slv, 42010afffe840004(unknown)/1,  0.000106006, -0.000019570,  0.000116066,  0.000061670, 964.090533203, S, 0.000108241, 724, -0.000002755, 19017, 1135, 63,  0.000061670,  0.000116066
2017-03-21 07:40:49.654117, slv, 42010afffe840004(unknown)/1,  0.000106006, -0.000020173,  0.000116066,  0.000109997, 944.520533203, S, 0.000108241, 724, -0.000002755, 19017, 1135, 63,  0.000109997,  0.000116066
2017-03-21 07:40:50.184812, slv, 42010afffe840004(unknown)/1,  0.000105983, -0.000020173,  0.000080881,  0.000109997, 924.347533203, D, 0.000108241, 724, -0.000002755, 19017, 1135, 63,  0.000109997,  0.000080881
2017-03-21 07:40:50.654180, slv, 42010afffe840004(unknown)/1,  0.000105983, -0.000010109,  0.000080881,  0.000081774, 924.347533203, S, 0.000108241, 724, -0.000002755, 19017, 1135, 63,  0.000081774,  0.000080881
2017-03-21 07:40:51.459710, slv, 42010afffe840004(unknown)/1,  0.000105792, -0.000010109,  0.000102350,  0.000081774, 914.238533203, D, 0.000108241, 724, -0.000002755, 19017, 1135, 63,  0.000081774,  0.000102350
2017-03-21 07:40:51.654106, slv, 42010afffe840004(unknown)/1,  0.000105792, -0.000012367,  0.000102350,  0.000105265, 914.238533203, S, 0.000108241, 724, -0.000002755, 19017, 1135, 63,  0.000105265,  0.000102350
2017-03-21 07:40:52.323210, slv, 42010afffe840004(unknown)/1,  0.000105565, -0.000012367,  0.000075755,  0.000105265, 901.871533203, D, 0.000108241, 724, -0.000002755, 19017, 1135, 63,  0.000105265,  0.000075755
2017-03-21 07:40:52.334335, slv, 42010afffe840004(unknown)/1,  0.000105244, -0.000012367,  0.000053864,  0.000105265, 901.871533203, D, 0.000108241, 724, -0.000002755, 19017, 1135, 63,  0.000105265,  0.000053864
2017-03-21 07:40:52.654122, slv, 42010afffe840004(unknown)/1,  0.000105244, -0.000001014,  0.000053864,  0.000103741, 901.871533203, S, 0.000108241, 724, -0.000002755, 19017, 1135, 63,  0.000103741,  0.000053864
2017-03-21 07:40:52.927945, slv, 42010afffe840004(unknown)/1,  0.000104936, -0.000001014,  0.000079222,  0.000103741, 900.857533203, D, 0.000108241, 724, -0.000002755, 19017, 1135, 63,  0.000103741,  0.000079222
2017-03-21 07:40:53.654093, slv, 42010afffe840004(unknown)/1,  0.000104936,  0.000003640,  0.000079222,  0.000113718, 900.857533203, S, 0.000108241, 724, -0.000002755, 19017, 1135, 63,  0.000113718,  0.000079222
2017-03-21 07:40:54.463650, slv, 42010afffe840004(unknown)/1,  0.000104833,  0.000003640,  0.000096745,  0.000113718, 904.497533203, D, 0.000108241, 724, -0.000002755, 19017, 1135, 63,  0.000113718,  0.000096745
2017-03-21 07:40:54.654126, slv, 42010afffe840004(unknown)/1,  0.000104833, -0.000005801,  0.000096745,  0.000084448, 904.497533203, S, 0.000108241, 724, -0.000002755, 19017, 1135, 63,  0.000084448,  0.000096745
2017-03-21 07:40:54.854135, slv, 42010afffe840004(unknown)/1,  0.000104678, -0.000005801,  0.000084742,  0.000084448, 898.696533203, D, 0.000108241, 724, -0.000002755, 19017, 1135, 63,  0.000084448,  0.000084742
2017-03-21 07:40:55.389131, slv, 42010afffe840004(unknown)/1,  0.000104554, -0.000005801,  0.000133270,  0.000084448, 898.696533203, D, 0.000108241, 724, -0.000002755, 19017, 1135, 63,  0.000084448,  0.000133270
2017-03-21 07:40:55.416471, slv, 42010afffe840004(unknown)/1,  0.000104495, -0.000005801,  0.000101057,  0.000084448, 898.696533203, D, 0.000108241, 724, -0.000002755, 19017, 1135, 63,  0.000084448,  0.000101057
2017-03-21 07:40:55.564158, slv, 42010afffe840004(unknown)/1,  0.000104290, -0.000005801,  0.000095611,  0.000084448, 898.696533203, D, 0.000108241, 724, -0.000002755, 19017, 1135, 63,  0.000084448,  0.000095611
2017-03-21 07:40:55.654115, slv, 42010afffe840004(unknown)/1,  0.000104290, -0.000008151,  0.000095611,  0.000108373, 898.696533203, S, 0.000108241, 724, -0.000002755, 19017, 1135, 63,  0.000108373,  0.000095611
2017-03-21 07:40:56.401112, slv, 42010afffe840004(unknown)/1,  0.000104130, -0.000008151,  0.000087760,  0.000108373, 890.545533203, D, 0.000108241, 724, -0.000002755, 19017, 1135, 63,  0.000108373,  0.000087760
2017-03-21 07:40:56.654159, slv, 42010afffe840004(unknown)/1,  0.000104130,  0.000005901,  0.000087760,  0.000111850, 890.545533203, S, 0.000108241, 724, -0.000002755, 19017, 1135, 63,  0.000111850,  0.000087760
2017-03-21 07:40:56.992938, slv, 42010afffe840004(unknown)/1,  0.000104043,  0.000005901,  0.000086214,  0.000111850, 896.446533203, D, 0.000108241, 724, -0.000002755, 19017, 1135, 63,  0.000111850,  0.000086214
2017-03-21 07:40:57.654131, slv, 42010afffe840004(unknown)/1,  0.000104043,  0.000009360,  0.000086214,  0.000115043, 896.446533203, S, 0.000108241, 724, -0.000002755, 19017, 1135, 63,  0.000115043,  0.000086214
2017-03-21 07:40:57.969340, slv, 42010afffe840004(unknown)/1,  0.000103920,  0.000009360,  0.000071474,  0.000115043, 905.806533203, D, 0.000108241, 724, -0.000002755, 19017, 1135, 63,  0.000115043,  0.000071474
2017-03-21 07:40:58.245737, slv, 42010afffe840004(unknown)/1,  0.000103969,  0.000009360,  0.000126620,  0.000115043, 905.806533203, D, 0.000108241, 724, -0.000002755, 19017, 1135, 63,  0.000115043,  0.000126620
2017-03-21 07:40:58.654106, slv, 42010afffe840004(unknown)/1,  0.000103969,  0.000000091,  0.000126620,  0.000093150, 905.806533203, S, 0.000108241, 724, -0.000002755, 19017, 1135, 63,  0.000093150,  0.000126620
2017-03-21 07:40:58.951768, slv, 42010afffe840004(unknown)/1,  0.000103987,  0.000000091,  0.000085564,  0.000093150, 905.897533203, D, 0.000108241, 724, -0.000002755, 19017, 1135, 63,  0.000093150,  0.000085564
2017-03-21 07:40:59.654130, slv, 42010afffe840004(unknown)/1,  0.000103987,  0.000002537,  0.000085564,  0.000119880, 905.897533203, S, 0.000108241, 724, -0.000002755, 19017, 1135, 63,  0.000119880,  0.000085564
2017-03-21 07:41:00.654167, slv, 42010afffe840004(unknown)/1,  0.000103987,  0.000013336,  0.000085564,  0.000114768, 908.434533203, S, 0.000108241, 724, -0.000002755, 19017, 1135, 63,  0.000114768,  0.000085564
2017-03-21 07:41:00.800663, slv, 42010afffe840004(unknown)/1,  0.000103751,  0.000013336,  0.000062118,  0.000114768, 921.770533203, D, 0.000108241, 724, -0.000002755, 19017, 1135, 63,  0.000114768,  0.000062118
2017-03-21 07:41:01.654116, slv, 42010afffe840004(unknown)/1,  0.000103751,  0.000011151,  0.000062118,  0.000115274, 921.770533203, S, 0.000108241, 724, -0.000002755, 19017, 1135, 63,  0.000115274,  0.000062118
2017-03-21 07:41:01.865367, slv, 42010afffe840004(unknown)/1,  0.000103570,  0.000011151,  0.000076568,  0.000115274, 932.921533203, D, 0.000108241, 724, -0.000002755, 19017, 1135, 63,  0.000115274,  0.000076568
2017-03-21 07:41:02.654256, slv, 42010afffe840004(unknown)/1,  0.000103570, -0.000006600,  0.000076568,  0.000078848, 932.921533203, S, 0.000108241, 724, -0.000002755, 19017, 1135, 63,  0.000078848,  0.000076568
2017-03-21 07:41:03.654118, slv, 42010afffe840004(unknown)/1,  0.000103570, -0.000006154,  0.000076568,  0.000115984, 926.321533203, S, 0.000108241, 724, -0.000002755, 19017, 1135, 63,  0.000115984,  0.000076568
2017-03-21 07:41:03.778301, slv, 42010afffe840004(unknown)/1,  0.000103417, -0.000006154,  0.000067303,  0.000115984, 920.167533203, D, 0.000108241, 724, -0.000002755, 19017, 1135, 63,  0.000115984,  0.000067303
2017-03-21 07:41:04.500466, slv, 42010afffe840004(unknown)/1,  0.000103279, -0.000006154,  0.000079092,  0.000115984, 920.167533203, D, 0.000108241, 724, -0.000002755, 19017, 1135, 63,  0.000115984,  0.000079092
2017-03-21 07:41:04.654099, slv, 42010afffe840004(unknown)/1,  0.000103279, -0.000003285,  0.000079092,  0.000084295, 920.167533203, S, 0.000108241, 724, -0.000002755, 19017, 1135, 63,  0.000084295,  0.000079092
2017-03-21 07:41:04.835291, slv, 42010afffe840004(unknown)/1,  0.000103072, -0.000003285,  0.000080721,  0.000084295, 916.882533203, D, 0.000108241, 724, -0.000002755, 19017, 1135, 63,  0.000084295,  0.000080721
2017-03-21 07:41:05.093635, slv, 42010afffe840004(unknown)/1,  0.000102887, -0.000003285,  0.000115676,  0.000084295, 916.882533203, D, 0.000108241, 724, -0.000002755, 19017, 1135, 63,  0.000084295,  0.000115676
2017-03-21 07:41:05.654178, slv, 42010afffe840004(unknown)/1,  0.000102887,  0.000013423,  0.000115676,  0.000148718, 916.882533203, S, 0.000108241, 724, -0.000002755, 19017, 1135, 63,  0.000148718,  0.000115676
2017-03-21 07:41:06.654132, slv, 42010afffe840004(unknown)/1,  0.000102887,  0.000005428,  0.000115676,  0.000067913, 930.305533203, S, 0.000108241, 724, -0.000002755, 19017, 1135, 63,  0.000067913,  0.000115676
2017-03-21 07:41:06.796061, slv, 42010afffe840004(unknown)/1,  0.000102664,  0.000005428,  0.000086513,  0.000067913, 935.733533203, D, 0.000108241, 724, -0.000002755, 19017, 1135, 63,  0.000067913,  0.000086513
2017-03-21 07:41:07.654177, slv, 42010afffe840004(unknown)/1,  0.000102664,  0.000004153,  0.000086513,  0.000145944, 935.733533203, S, 0.000108241, 724, -0.000002755, 19017, 1135, 63,  0.000145944,  0.000086513
2017-03-21 07:41:08.654207, slv, 42010afffe840004(unknown)/1,  0.000102664,  0.000032165,  0.000086513,  0.000123714, 939.886533203, S, 0.000104796, 1185, -0.000002361, 8716, 934, 31,  0.000123714,  0.000086513
2017-03-21 07:41:08.783985, slv, 42010afffe840004(unknown)/1,  0.000102609,  0.000032165,  0.000118461,  0.000123714, 972.051533203, D, 0.000104796, 1185, -0.000002361, 8716, 934, 31,  0.000123714,  0.000118461
2017-03-21 07:41:09.654124, slv, 42010afffe840004(unknown)/1,  0.000102609,  0.000010830,  0.000118461,  0.000103219, 972.051533203, S, 0.000104796, 1185, -0.000002361, 8716, 934, 31,  0.000103219,  0.000118461
2017-03-21 07:41:10.223003, slv, 42010afffe840004(unknown)/1,  0.000102841,  0.000010830,  0.000124540,  0.000103219, 982.881533203, D, 0.000104796, 1185, -0.000002361, 8716, 934, 31,  0.000103219,  0.000124540
2017-03-21 07:41:10.654101, slv, 42010afffe840004(unknown)/1,  0.000102841, -0.000010241,  0.000124540,  0.000081748, 982.881533203, S, 0.000104796, 1185, -0.000002361, 8716, 934, 31,  0.000081748,  0.000124540
2017-03-21 07:41:11.045663, slv, 42010afffe840004(unknown)/1,  0.000102773, -0.000010241,  0.000084419,  0.000081748, 972.640533203, D, 0.000104796, 1185, -0.000002361, 8716, 934, 31,  0.000081748,  0.000084419
2017-03-21 07:41:11.654131, slv, 42010afffe840004(unknown)/1,  0.000102773, -0.000004432,  0.000084419,  0.000115002, 972.640533203, S, 0.000104796, 1185, -0.000002361, 8716, 934, 31,  0.000115002,  0.000084419
2017-03-21 07:41:12.576334, slv, 42010afffe840004(unknown)/1,  0.000102647, -0.000004432,  0.000097644,  0.000115002, 968.208533203, D, 0.000104796, 1185, -0.000002361, 8716, 934, 31,  0.000115002,  0.000097644
2017-03-21 07:41:12.654094, slv, 42010afffe840004(unknown)/1,  0.000102647, -0.000001942,  0.000097644,  0.000086534, 968.208533203, S, 0.000104796, 1185, -0.000002361, 8716, 934, 31,  0.000086534,  0.000097644
2017-03-21 07:41:13.235179, slv, 42010afffe840004(unknown)/1,  0.000102637, -0.000001942,  0.000108964,  0.000086534, 966.266533203, D, 0.000104796, 1185, -0.000002361, 8716, 934, 31,  0.000086534,  0.000108964
2017-03-21 07:41:13.654117, slv, 42010afffe840004(unknown)/1,  0.000102637,  0.000005026,  0.000108964,  0.000128801, 966.266533203, S, 0.000104796, 1185, -0.000002361, 8716, 934, 31,  0.000128801,  0.000108964
2017-03-21 07:41:14.654106, slv, 42010afffe840004(unknown)/1,  0.000102637,  0.000010243,  0.000108964,  0.000096959, 971.292533203, S, 0.000104796, 1185, -0.000002361, 8716, 934, 31,  0.000096959,  0.000108964
2017-03-21 07:41:14.728395, slv, 42010afffe840004(unknown)/1,  0.000102495,  0.000010243,  0.000081665,  0.000096959, 981.535533203, D, 0.000104796, 1185, -0.000002361, 8716, 934, 31,  0.000096959,  0.000081665
2017-03-21 07:41:15.654084, slv, 42010afffe840004(unknown)/1,  0.000102495, -0.000006473,  0.000081665,  0.000095226, 981.535533203, S, 0.000104796, 1185, -0.000002361, 8716, 934, 31,  0.000095226,  0.000081665
2017-03-21 07:41:16.013124, slv, 42010afffe840004(unknown)/1,  0.000102302, -0.000006473,  0.000086714,  0.000095226, 975.062533203, D, 0.000104796, 1185, -0.000002361, 8716, 934, 31,  0.000095226,  0.000086714
2017-03-21 07:41:16.472458, slv, 42010afffe840004(unknown)/1,  0.000102071, -0.000006473,  0.000072972,  0.000095226, 975.062533203, D, 0.000104796, 1185, -0.000002361, 8716, 934, 31,  0.000095226,  0.000072972
2017-03-21 07:41:16.654112, slv, 42010afffe840004(unknown)/1,  0.000102071, -0.000019923,  0.000072972,  0.000069492, 975.062533203, S, 0.000104796, 1185, -0.000002361, 8716, 934, 31,  0.000069492,  0.000072972
2017-03-21 07:41:17.654222, slv, 42010afffe840004(unknown)/1,  0.000102071,  0.000047976,  0.000072972,  0.000230602, 955.139533203, S, 0.000104796, 1185, -0.000002361, 8716, 934, 31,  0.000230602,  0.000072972
2017-03-21 07:41:18.205473, slv, 42010afffe840004(unknown)/1,  0.000102494,  0.000047976,  0.000117696,  0.000230602, 1003.115533203, D, 0.000104796, 1185, -0.000002361, 8716, 934, 31,  0.000230602,  0.000117696
2017-03-21 07:41:18.654192, slv, 42010afffe840004(unknown)/1,  0.000102494,  0.000074560,  0.000117696,  0.000123085, 1003.115533203, S, 0.000104796, 1185, -0.000002361, 8716, 934, 31,  0.000123085,  0.000117696
2017-03-21 07:41:19.091481, slv, 42010afffe840004(unknown)/1,  0.000103095,  0.000074560,  0.000092438,  0.000123085, 1077.675533203, D, 0.000104796, 1185, -0.000002361, 8716, 934, 31,  0.000123085,  0.000092438
2017-03-21 07:41:19.654133, slv, 42010afffe840004(unknown)/1,  0.000103095,  0.000009215,  0.000092438,  0.000100935, 1077.675533203, S, 0.000104796, 1185, -0.000002361, 8716, 934, 31,  0.000100935,  0.000092438
2017-03-21 07:41:20.654117, slv, 42010afffe840004(unknown)/1,  0.000103095, -0.000018066,  0.000092438,  0.000069123, 1086.890533203, S, 0.000104796, 1185, -0.000002361, 8716, 934, 31,  0.000069123,  0.000092438
2017-03-21 07:41:20.825659, slv, 42010afffe840004(unknown)/1,  0.000103047, -0.000018066,  0.000115496,  0.000069123, 1068.824533203, D, 0.000104796, 1185, -0.000002361, 8716, 934, 31,  0.000069123,  0.000115496
2017-03-21 07:41:21.421971, slv, 42010afffe840004(unknown)/1,  0.000102832, -0.000018066,  0.000103361,  0.000069123, 1068.824533203, D, 0.000104796, 1185, -0.000002361, 8716, 934, 31,  0.000069123,  0.000103361
2017-03-21 07:41:21.654182, slv, 42010afffe840004(unknown)/1,  0.000102832,  0.000008449,  0.000103361,  0.000153702, 1068.824533203, S, 0.000104796, 1185, -0.000002361, 8716, 934, 31,  0.000153702,  0.000103361
2017-03-21 07:41:22.319125, slv, 42010afffe840004(unknown)/1,  0.000103014,  0.000008449,  0.000131820,  0.000153702, 1077.273533203, D, 0.000104796, 1185, -0.000002361, 8716, 934, 31,  0.000153702,  0.000131820
2017-03-21 07:41:22.646682, slv, 42010afffe840004(unknown)/1,  0.000103483,  0.000008449,  0.000092776,  0.000153702, 1077.273533203, D, 0.000104796, 1185, -0.000002361, 8716, 934, 31,  0.000153702,  0.000092776
2017-03-21 07:41:22.654071, slv, 42010afffe840004(unknown)/1,  0.000103483,  0.000026828,  0.000092776,  0.000106270, 1077.273533203, S, 0.000104796, 1185, -0.000002361, 8716, 934, 31,  0.000106270,  0.000092776
2017-03-21 07:41:22.778611, slv, 42010afffe840004(unknown)/1,  0.000103593,  0.000026828,  0.000089387,  0.000106270, 1104.101533203, D, 0.000104796, 1185, -0.000002361, 8716, 934, 31,  0.000106270,  0.000089387
2017-03-21 07:41:23.654134, slv, 42010afffe840004(unknown)/1,  0.000103593, -0.000002284,  0.000089387,  0.000096239, 1104.101533203, S, 0.000104796, 1185, -0.000002361, 8716, 934, 31,  0.000096239,  0.000089387
2017-03-21 07:41:24.066139, slv, 42010afffe840004(unknown)/1,  0.000103573, -0.000002284,  0.000117356,  0.000096239, 1101.817533203, D, 0.000104796, 1185, -0.000002361, 8716, 934, 31,  0.000096239,  0.000117356
2017-03-21 07:41:24.654165, slv, 42010afffe840004(unknown)/1,  0.000103573,  0.000000802,  0.000117356,  0.000112531, 1101.817533203, S, 0.000104796, 1185, -0.000002361, 8716, 934, 31,  0.000112531,  0.000117356
2017-03-21 07:41:24.928553, slv, 42010afffe840004(unknown)/1,  0.000103627,  0.000000802,  0.000102083,  0.000112531, 1102.619533203, D, 0.000104796, 1185, -0.000002361, 8716, 934, 31,  0.000112531,  0.000102083
2017-03-21 07:41:25.087705, slv, 42010afffe840004(unknown)/1,  0.000103612,  0.000000802,  0.000083615,  0.000112531, 1102.619533203, D, 0.000104796, 1185, -0.000002361, 8716, 934, 31,  0.000112531,  0.000083615
2017-03-21 07:41:25.654125, slv, 42010afffe840004(unknown)/1,  0.000103612,  0.000003697,  0.000083615,  0.000102047, 1102.619533203, S, 0.000104796, 1185, -0.000002361, 8716, 934, 31,  0.000102047,  0.000083615
2017-03-21 07:41:26.522821, slv, 42010afffe840004(unknown)/1,  0.000103566,  0.000003697,  0.000104521,  0.000102047, 1106.316533203, D, 0.000104796, 1185, -0.000002361, 8716, 934, 31,  0.000102047,  0.000104521
2017-03-21 07:41:26.654116, slv, 42010afffe840004(unknown)/1,  0.000103566, -0.000024921,  0.000104521,  0.000055288, 1106.316533203, S, 0.000104796, 1185, -0.000002361, 8716, 934, 31,  0.000055288,  0.000104521
2017-03-21 07:41:27.654113, slv, 42010afffe840004(unknown)/1,  0.000103566, -0.000020512,  0.000104521,  0.000110820, 1081.395533203, S, 0.000104796, 1185, -0.000002361, 8716, 934, 31,  0.000110820,  0.000104521
2017-03-21 07:41:28.222083, slv, 42010afffe840004(unknown)/1,  0.000103679, -0.000020512,  0.000125733,  0.000110820, 1060.883533203, D, 0.000104796, 1185, -0.000002361, 8716, 934, 31,  0.000110820,  0.000125733
2017-03-21 07:41:28.654119, slv, 42010afffe840004(unknown)/1,  0.000103679, -0.000009834,  0.000125733,  0.000076756, 1060.883533203, S, 0.000104796, 1185, -0.000002361, 8716, 934, 31,  0.000076756,  0.000125733
2017-03-21 07:41:28.972971, slv, 42010afffe840004(unknown)/1,  0.000103692, -0.000009834,  0.000104806,  0.000076756, 1051.049533203, D, 0.000104796, 1185, -0.000002361, 8716, 934, 31,  0.000076756,  0.000104806
2017-03-21 07:41:29.384239, slv, 42010afffe840004(unknown)/1,  0.000103448, -0.000009834,  0.000093937,  0.000076756, 1051.049533203, D, 0.000104796, 1185, -0.000002361, 8716, 934, 31,  0.000076756,  0.000093937
2017-03-21 07:41:29.654124, slv, 42010afffe840004(unknown)/1,  0.000103448, -0.000017006,  0.000093937,  0.000096357, 1051.049533203, S, 0.000104796, 1185, -0.000002361, 8716, 934, 31,  0.000096357,  0.000093937
2017-03-21 07:41:30.654103, slv, 42010afffe840004(unknown)/1,  0.000103448, -0.000007949,  0.000093937,  0.000094639, 1034.043533203, S, 0.000104796, 1185, -0.000002361, 8716, 934, 31,  0.000094639,  0.000093937
2017-03-21 07:41:31.359702, slv, 42010afffe840004(unknown)/1,  0.000103246, -0.000007949,  0.000096738,  0.000094639, 1026.094533203, D, 0.000104796, 1185, -0.000002361, 8716, 934, 31,  0.000094639,  0.000096738
2017-03-21 07:41:31.654114, slv, 42010afffe840004(unknown)/1,  0.000103246, -0.000000437,  0.000096738,  0.000111181, 1026.094533203, S, 0.000104796, 1185, -0.000002361, 8716, 934, 31,  0.000111181,  0.000096738
2017-03-21 07:41:32.654141, slv, 42010afffe840004(unknown)/1,  0.000103246, -0.000008892,  0.000096738,  0.000077527, 1025.657533203, S, 0.000104796, 1185, -0.000002361, 8716, 934, 31,  0.000077527,  0.000096738
2017-03-21 07:41:32.816658, slv, 42010afffe840004(unknown)/1,  0.000103278, -0.000008892,  0.000152176,  0.000077527, 1016.765533203, D, 0.000104796, 1185, -0.000002361, 8716, 934, 31,  0.000077527,  0.000152176
2017-03-21 07:41:33.076699, slv, 42010afffe840004(unknown)/1,  0.000103214, -0.000008892,  0.000089574,  0.000077527, 1016.765533203, D, 0.000104796, 1185, -0.000002361, 8716, 934, 31,  0.000077527,  0.000089574
2017-03-21 07:41:33.654109, slv, 42010afffe840004(unknown)/1,  0.000103214, -0.000000392,  0.000089574,  0.000128148, 1016.765533203, S, 0.000104796, 1185, -0.000002361, 8716, 934, 31,  0.000128148,  0.000089574
2017-03-21 07:41:34.116719, slv, 42010afffe840004(unknown)/1,  0.000103093, -0.000000392,  0.000086637,  0.000128148, 1016.373533203, D, 0.000104796, 1185, -0.000002361, 8716, 934, 31,  0.000128148,  0.000086637
2017-03-21 07:41:34.654140, slv, 42010afffe840004(unknown)/1,  0.000103093, -0.000005456,  0.000086637,  0.000067247, 1016.373533203, S, 0.000104796, 1185, -0.000002361, 8716, 934, 31,  0.000067247,  0.000086637
2017-03-21 07:41:35.486512, slv, 42010afffe840004(unknown)/1,  0.000103064, -0.000005456,  0.000123007,  0.000067247, 1010.917533203, D, 0.000104796, 1185, -0.000002361, 8716, 934, 31,  0.000067247,  0.000123007
2017-03-21 07:41:35.654193, slv, 42010afffe840004(unknown)/1,  0.000103064,  0.000002349,  0.000123007,  0.000143609, 1010.917533203, S, 0.000104796, 1185, -0.000002361, 8716, 934, 31,  0.000143609,  0.000123007
2017-03-21 07:41:36.468594, slv, 42010afffe840004(unknown)/1,  0.000103152,  0.000002349,  0.000100799,  0.000143609, 1013.266533203, D, 0.000104796, 1185, -0.000002361, 8716, 934, 31,  0.000143609,  0.000100799
2017-03-21 07:41:36.654211, slv, 42010afffe840004(unknown)/1,  0.000103152,  0.000079975,  0.000100799,  0.000222558, 1013.266533203, S, 0.000104796, 1185, -0.000002361, 8716, 934, 31,  0.000222558,  0.000100799
2017-03-21 07:41:37.654099, slv, 42010afffe840004(unknown)/1,  0.000103152,  0.000055626,  0.000100799,  0.000094997, 1093.241533203, S, 0.000104796, 1185, -0.000002361, 8716, 934, 31,  0.000094997,  0.000100799
2017-03-21 07:41:37.843289, slv, 42010afffe840004(unknown)/1,  0.000103273,  0.000055626,  0.000104236,  0.000094997, 1148.867533203, D, 0.000104796, 1185, -0.000002361, 8716, 934, 31,  0.000094997,  0.000104236
2017-03-21 07:41:38.654076, slv, 42010afffe840004(unknown)/1,  0.000103273, -0.000025257,  0.000104236,  0.000060913, 1148.867533203, S, 0.000104796, 1185, -0.000002361, 8716, 934, 31,  0.000060913,  0.000104236
2017-03-21 07:41:39.471242, slv, 42010afffe840004(unknown)/1,  0.000103139, -0.000025257,  0.000118672,  0.000060913, 1123.610533203, D, 0.000103084, 448, 0.000005927, 26818, 1038, 56,  0.000060913,  0.000118672
2017-03-21 07:41:39.654121, slv, 42010afffe840004(unknown)/1,  0.000103139, -0.000022619,  0.000118672,  0.000100260, 1123.610533203, S, 0.000103084, 448, 0.000005927, 26818, 1038, 56,  0.000100260,  0.000118672
2017-03-21 07:41:40.155693, slv, 42010afffe840004(unknown)/1,  0.000103030, -0.000022619,  0.000104840,  0.000100260, 1100.991533203, D, 0.000103084, 448, 0.000005927, 26818, 1038, 56,  0.000100260,  0.000104840
2017-03-21 07:41:40.654169, slv, 42010afffe840004(unknown)/1,  0.000103030, -0.000006216,  0.000104840,  0.000093475, 1100.991533203, S, 0.000103084, 448, 0.000005927, 26818, 1038, 56,  0.000093475,  0.000104840
2017-03-21 07:41:41.518113, slv, 42010afffe840004(unknown)/1,  0.000102967, -0.000006216,  0.000097379,  0.000093475, 1094.775533203, D, 0.000103084, 448, 0.000005927, 26818, 1038, 56,  0.000093475,  0.000097379
2017-03-21 07:41:41.654100, slv, 42010afffe840004(unknown)/1,  0.000102967, -0.000010770,  0.000097379,  0.000090981, 1094.775533203, S, 0.000103084, 448, 0.000005927, 26818, 1038, 56,  0.000090981,  0.000097379
2017-03-21 07:41:42.584924, slv, 42010afffe840004(unknown)/1,  0.000102830, -0.000010770,  0.000095038,  0.000090981, 1084.005533203, D, 0.000103084, 448, 0.000005927, 26818, 1038, 56,  0.000090981,  0.000095038
2017-03-21 07:41:42.654077, slv, 42010afffe840004(unknown)/1,  0.000102830, -0.000028930,  0.000095038,  0.000056956, 1084.005533203, S, 0.000103084, 448, 0.000005927, 26818, 1038, 56,  0.000056956,  0.000095038
2017-03-21 07:41:43.654125, slv, 42010afffe840004(unknown)/1,  0.000102830, -0.000019852,  0.000095038,  0.000109000, 1055.075533203, S, 0.000103084, 448, 0.000005927, 26818, 1038, 56,  0.000109000,  0.000095038
2017-03-21 07:41:44.092091, slv, 42010afffe840004(unknown)/1,  0.000102816, -0.000019852,  0.000112814,  0.000109000, 1035.223533203, D, 0.000103084, 448, 0.000005927, 26818, 1038, 56,  0.000109000,  0.000112814
2017-03-21 07:41:44.654132, slv, 42010afffe840004(unknown)/1,  0.000102816, -0.000004052,  0.000112814,  0.000088541, 1035.223533203, S, 0.000103084, 448, 0.000005927, 26818, 1038, 56,  0.000088541,  0.000112814
2017-03-21 07:41:44.985052, slv, 42010afffe840004(unknown)/1,  0.000102845, -0.000004052,  0.000108460,  0.000088541, 1031.171533203, D, 0.000103084, 448, 0.000005927, 26818, 1038, 56,  0.000088541,  0.000108460
2017-03-21 07:41:45.654110, slv, 42010afffe840004(unknown)/1,  0.000102845, -0.000005568,  0.000108460,  0.000105984, 1031.171533203, S, 0.000103084, 448, 0.000005927, 26818, 1038, 56,  0.000105984,  0.000108460
2017-03-21 07:41:46.654099, slv, 42010afffe840004(unknown)/1,  0.000102845, -0.000015452,  0.000108460,  0.000068803, 1025.603533203, S, 0.000103084, 448, 0.000005927, 26818, 1038, 56,  0.000068803,  0.000108460
2017-03-21 07:41:46.710686, slv, 42010afffe840004(unknown)/1,  0.000102971, -0.000015452,  0.000177795,  0.000068803, 1010.151533203, D, 0.000103084, 448, 0.000005927, 26818, 1038, 56,  0.000068803,  0.000177795
2017-03-21 07:41:47.654165, slv, 42010afffe840004(unknown)/1,  0.000102971, -0.000012279,  0.000177795,  0.000112456, 1010.151533203, S, 0.000103084, 448, 0.000005927, 26818, 1038, 56,  0.000112456,  0.000177795
2017-03-21 07:41:47.710876, slv, 42010afffe840004(unknown)/1,  0.000103168, -0.000012279,  0.000103181,  0.000112456, 997.872533203, D, 0.000103084, 448, 0.000005927, 26818, 1038, 56,  0.000112456,  0.000103181
2017-03-21 07:41:47.888419, slv, 42010afffe840004(unknown)/1,  0.000103162, -0.000012279,  0.000083105,  0.000112456, 997.872533203, D, 0.000103084, 448, 0.000005927, 26818, 1038, 56,  0.000112456,  0.000083105
2017-03-21 07:41:48.073275, slv, 42010afffe840004(unknown)/1,  0.000103147, -0.000012279,  0.000100804,  0.000112456, 997.872533203, D, 0.000103084, 448, 0.000005927, 26818, 1038, 56,  0.000112456,  0.000100804
2017-03-21 07:41:48.654113, slv, 42010afffe840004(unknown)/1,  0.000103147, -0.000008074,  0.000100804,  0.000077514, 997.872533203, S, 0.000103084, 448, 0.000005927, 26818, 1038, 56,  0.000077514,  0.000100804
2017-03-21 07:41:48.806355, slv, 42010afffe840004(unknown)/1,  0.000103032, -0.000008074,  0.000092470,  0.000077514, 989.798533203, D, 0.000103084, 448, 0.000005927, 26818, 1038, 56,  0.000077514,  0.000092470
2017-03-21 07:41:49.654112, slv, 42010afffe840004(unknown)/1,  0.000103032,  0.000000662,  0.000092470,  0.000129988, 989.798533203, S, 0.000103084, 448, 0.000005927, 26818, 1038, 56,  0.000129988,  0.000092470
2017-03-21 07:41:49.869747, slv, 42010afffe840004(unknown)/1,  0.000102829,  0.000000662,  0.000060223,  0.000129988, 990.460533203, D, 0.000103084, 448, 0.000005927, 26818, 1038, 56,  0.000129988,  0.000060223
2017-03-21 07:41:50.654116, slv, 42010afffe840004(unknown)/1,  0.000102829, -0.000005565,  0.000060223,  0.000064742, 990.460533203, S, 0.000103084, 448, 0.000005927, 26818, 1038, 56,  0.000064742,  0.000060223
2017-03-21 07:41:51.654261, slv, 42010afffe840004(unknown)/1,  0.000102829,  0.000013398,  0.000060223,  0.000167712, 984.895533203, S, 0.000103084, 448, 0.000005927, 26818, 1038, 56,  0.000167712,  0.000060223
2017-03-21 07:41:51.788671, slv, 42010afffe840004(unknown)/1,  0.000102987,  0.000013398,  0.000093918,  0.000167712, 998.293533203, D, 0.000103084, 448, 0.000005927, 26818, 1038, 56,  0.000167712,  0.000093918
2017-03-21 07:41:52.654109, slv, 42010afffe840004(unknown)/1,  0.000102987,  0.000023926,  0.000093918,  0.000085956, 998.293533203, S, 0.000103084, 448, 0.000005927, 26818, 1038, 56,  0.000085956,  0.000093918
2017-03-21 07:41:53.117918, slv, 42010afffe840004(unknown)/1,  0.000103085,  0.000023926,  0.000089413,  0.000085956, 1022.219533203, D, 0.000103084, 448, 0.000005927, 26818, 1038, 56,  0.000085956,  0.000089413
2017-03-21 07:41:53.654132, slv, 42010afffe840004(unknown)/1,  0.000103085, -0.000003363,  0.000089413,  0.000113390, 1022.219533203, S, 0.000103084, 448, 0.000005927, 26818, 1038, 56,  0.000113390,  0.000089413
2017-03-21 07:41:54.654126, slv, 42010afffe840004(unknown)/1,  0.000103085,  0.000003168,  0.000089413,  0.000099116, 1018.856533203, S, 0.000103084, 448, 0.000005927, 26818, 1038, 56,  0.000099116,  0.000089413
2017-03-21 07:41:55.078841, slv, 42010afffe840004(unknown)/1,  0.000104684,  0.000003168,  0.000547077,  0.000099116, 1022.024533203, D, 0.000103084, 448, 0.000005927, 26818, 1038, 56,  0.000099116,  0.000547077
2017-03-21 07:41:55.324731, slv, 42010afffe840004(unknown)/1,  0.000106324,  0.000003168,  0.000093395,  0.000099116, 1022.024533203, D, 0.000103084, 448, 0.000005927, 26818, 1038, 56,  0.000099116,  0.000093395
2017-03-21 07:41:55.654187, slv, 42010afffe840004(unknown)/1,  0.000106324,  0.000026788,  0.000093395,  0.000163869, 1022.024533203, S, 0.000103084, 448, 0.000005927, 26818, 1038, 56,  0.000163869,  0.000093395
2017-03-21 07:41:56.654115, slv, 42010afffe840004(unknown)/1,  0.000106324,  0.000018225,  0.000093395,  0.000085229, 1048.812533203, S, 0.000103084, 448, 0.000005927, 26818, 1038, 56,  0.000085229,  0.000093395
2017-03-21 07:41:56.785824, slv, 42010afffe840004(unknown)/1,  0.000106153,  0.000018225,  0.000103893,  0.000085229, 1067.037533203, D, 0.000103084, 448, 0.000005927, 26818, 1038, 56,  0.000085229,  0.000103893
2017-03-21 07:41:57.654098, slv, 42010afffe840004(unknown)/1,  0.000106153, -0.000014925,  0.000103893,  0.000097396, 1067.037533203, S, 0.000103084, 448, 0.000005927, 26818, 1038, 56,  0.000097396,  0.000103893
2017-03-21 07:41:58.033589, slv, 42010afffe840004(unknown)/1,  0.000106037, -0.000014925,  0.000108306,  0.000097396, 1052.112533203, D, 0.000103084, 448, 0.000005927, 26818, 1038, 56,  0.000097396,  0.000108306
2017-03-21 07:41:58.654113, slv, 42010afffe840004(unknown)/1,  0.000106037, -0.000021479,  0.000108306,  0.000071834, 1052.112533203, S, 0.000103084, 448, 0.000005927, 26818, 1038, 56,  0.000071834,  0.000108306
2017-03-21 07:41:59.142245, slv, 42010afffe840004(unknown)/1,  0.000105839, -0.000021479,  0.000096038,  0.000071834, 1030.633533203, D, 0.000103084, 448, 0.000005927, 26818, 1038, 56,  0.000071834,  0.000096038
2017-03-21 07:41:59.654117, slv, 42010afffe840004(unknown)/1,  0.000105839, -0.000023106,  0.000096038,  0.000093829, 1030.633533203, S, 0.000103084, 448, 0.000005927, 26818, 1038, 56,  0.000093829,  0.000096038
2017-03-21 07:42:00.654136, slv, 42010afffe840004(unknown)/1,  0.000105839, -0.000011258,  0.000096038,  0.000095332, 1007.527533203, S, 0.000103084, 448, 0.000005927, 26818, 1038, 56,  0.000095332,  0.000096038
2017-03-21 07:42:00.762391, slv, 42010afffe840004(unknown)/1,  0.000105600, -0.000011258,  0.000098862,  0.000095332, 996.269533203, D, 0.000103084, 448, 0.000005927, 26818, 1038, 56,  0.000095332,  0.000098862
2017-03-21 07:42:01.445120, slv, 42010afffe840004(unknown)/1,  0.000105455, -0.000011258,  0.000095718,  0.000095332, 996.269533203, D, 0.000103084, 448, 0.000005927, 26818, 1038, 56,  0.000095332,  0.000095718
2017-03-21 07:42:01.654186, slv, 42010afffe840004(unknown)/1,  0.000105455,  0.000021097,  0.000095718,  0.000158155, 996.269533203, S, 0.000103084, 448, 0.000005927, 26818, 1038, 56,  0.000158155,  0.000095718
2017-03-21 07:42:02.252873, slv, 42010afffe840004(unknown)/1,  0.000105565,  0.000021097,  0.000100782,  0.000158155, 1017.366533203, D, 0.000103084, 448, 0.000005927, 26818, 1038, 56,  0.000158155,  0.000100782
2017-03-21 07:42:02.623894, slv, 42010afffe840004(unknown)/1,  0.000106112,  0.000021097,  0.000145314,  0.000158155, 1017.366533203, D, 0.000103084, 448, 0.000005927, 26818, 1038, 56,  0.000158155,  0.000145314
2017-03-21 07:42:02.654106, slv, 42010afffe840004(unknown)/1,  0.000106112,  0.000010566,  0.000145314,  0.000074544, 1017.366533203, S, 0.000103084, 448, 0.000005927, 26818, 1038, 56,  0.000074544,  0.000145314
2017-03-21 07:42:03.654193, slv, 42010afffe840004(unknown)/1,  0.000106112, -0.000014362,  0.000145314,  0.000108957, 1027.932533203, S, 0.000103084, 448, 0.000005927, 26818, 1038, 56,  0.000108957,  0.000145314
2017-03-21 07:42:03.717690, slv, 42010afffe840004(unknown)/1,  0.000106419, -0.000014362,  0.000090715,  0.000108957, 1013.570533203, D, 0.000103084, 448, 0.000005927, 26818, 1038, 56,  0.000108957,  0.000090715
2017-03-21 07:42:04.500741, slv, 42010afffe840004(unknown)/1,  0.000106329, -0.000014362,  0.000093972,  0.000108957, 1013.570533203, D, 0.000103084, 448, 0.000005927, 26818, 1038, 56,  0.000108957,  0.000093972
2017-03-21 07:42:04.654094, slv, 42010afffe840004(unknown)/1,  0.000106329, -0.000015348,  0.000093972,  0.000072788, 1013.570533203, S, 0.000103084, 448, 0.000005927, 26818, 1038, 56,  0.000072788,  0.000093972
2017-03-21 07:42:05.654176, slv, 42010afffe840004(unknown)/1,  0.000106329, -0.000011848,  0.000093972,  0.000116173, 998.222533203, S, 0.000103084, 448, 0.000005927, 26818, 1038, 56,  0.000116173,  0.000093972
2017-03-21 07:42:06.328483, slv, 42010afffe840004(unknown)/1,  0.000106288, -0.000011848,  0.000095626,  0.000116173, 986.374533203, D, 0.000103084, 448, 0.000005927, 26818, 1038, 56,  0.000116173,  0.000095626
2017-03-21 07:42:06.654123, slv, 42010afffe840004(unknown)/1,  0.000106288, -0.000001559,  0.000095626,  0.000093326, 986.374533203, S, 0.000103084, 448, 0.000005927, 26818, 1038, 56,  0.000093326,  0.000095626
2017-03-21 07:42:07.654132, slv, 42010afffe840004(unknown)/1,  0.000106288, -0.000004060,  0.000095626,  0.000111131, 984.815533203, S, 0.000103084, 448, 0.000005927, 26818, 1038, 56,  0.000111131,  0.000095626
2017-03-21 07:42:07.682355, slv, 42010afffe840004(unknown)/1,  0.000106306, -0.000004060,  0.000106785,  0.000111131, 980.755533203, D, 0.000103084, 448, 0.000005927, 26818, 1038, 56,  0.000111131,  0.000106785
2017-03-21 07:42:08.654119, slv, 42010afffe840004(unknown)/1,  0.000106306, -0.000010836,  0.000106785,  0.000079792, 980.755533203, S, 0.000103084, 448, 0.000005927, 26818, 1038, 56,  0.000079792,  0.000106785
2017-03-21 07:42:09.505273, slv, 42010afffe840004(unknown)/1,  0.000106142, -0.000010836,  0.000085488,  0.000079792, 969.919533203, D, 0.000104412, 1533, -0.000005123, 14487, 1021, 34,  0.000079792,  0.000085488
2017-03-21 07:42:09.654117, slv, 42010afffe840004(unknown)/1,  0.000106142,  0.000000194,  0.000085488,  0.000133044, 969.919533203, S, 0.000104412, 1533, -0.000005123, 14487, 1021, 34,  0.000133044,  0.000085488
2017-03-21 07:42:10.654193, slv, 42010afffe840004(unknown)/1,  0.000106142,  0.000004839,  0.000085488,  0.000088918, 970.113533203, S, 0.000104412, 1533, -0.000005123, 14487, 1021, 34,  0.000088918,  0.000085488
2017-03-21 07:42:10.702595, slv, 42010afffe840004(unknown)/1,  0.000105814,  0.000004839,  0.000086436,  0.000088918, 974.952533203, D, 0.000104412, 1533, -0.000005123, 14487, 1021, 34,  0.000088918,  0.000086436
2017-03-21 07:42:11.038471, slv, 42010afffe840004(unknown)/1,  0.000105525,  0.000004839,  0.000085124,  0.000088918, 974.952533203, D, 0.000104412, 1533, -0.000005123, 14487, 1021, 34,  0.000088918,  0.000085124
2017-03-21 07:42:11.654139, slv, 42010afffe840004(unknown)/1,  0.000105525, -0.000009139,  0.000085124,  0.000104470, 974.952533203, S, 0.000104412, 1533, -0.000005123, 14487, 1021, 34,  0.000104470,  0.000085124
2017-03-21 07:42:12.236173, slv, 42010afffe840004(unknown)/1,  0.000105854, -0.000009139,  0.000227862,  0.000104470, 965.813533203, D, 0.000104412, 1533, -0.000005123, 14487, 1021, 34,  0.000104470,  0.000227862
2017-03-21 07:42:12.654101, slv, 42010afffe840004(unknown)/1,  0.000105854, -0.000007696,  0.000227862,  0.000091515, 965.813533203, S, 0.000104412, 1533, -0.000005123, 14487, 1021, 34,  0.000091515,  0.000227862
2017-03-21 07:42:13.061110, slv, 42010afffe840004(unknown)/1,  0.000106134, -0.000007696,  0.000071228,  0.000091515, 958.117533203, D, 0.000104412, 1533, -0.000005123, 14487, 1021, 34,  0.000091515,  0.000071228
2017-03-21 07:42:13.654139, slv, 42010afffe840004(unknown)/1,  0.000106134, -0.000001210,  0.000071228,  0.000118053, 958.117533203, S, 0.000104412, 1533, -0.000005123, 14487, 1021, 34,  0.000118053,  0.000071228
2017-03-21 07:42:14.081370, slv, 42010afffe840004(unknown)/1,  0.000105922, -0.000001210,  0.000089465,  0.000118053, 956.907533203, D, 0.000104412, 1533, -0.000005123, 14487, 1021, 34,  0.000118053,  0.000089465
2017-03-21 07:42:14.641271, slv, 42010afffe840004(unknown)/1,  0.000105960, -0.000001210,  0.000107969,  0.000118053, 956.907533203, D, 0.000104412, 1533, -0.000005123, 14487, 1021, 34,  0.000118053,  0.000107969
2017-03-21 07:42:14.654133, slv, 42010afffe840004(unknown)/1,  0.000105960, -0.000004760,  0.000107969,  0.000084522, 956.907533203, S, 0.000104412, 1533, -0.000005123, 14487, 1021, 34,  0.000084522,  0.000107969
2017-03-21 07:42:15.654163, slv, 42010afffe840004(unknown)/1,  0.000105960, -0.000008828,  0.000107969,  0.000109742, 952.147533203, S, 0.000104412, 1533, -0.000005123, 14487, 1021, 34,  0.000109742,  0.000107969
2017-03-21 07:42:16.533088, slv, 42010afffe840004(unknown)/1,  0.000105968, -0.000008828,  0.000090205,  0.000109742, 943.319533203, D, 0.000104412, 1533, -0.000005123, 14487, 1021, 34,  0.000109742,  0.000090205
2017-03-21 07:42:16.654140, slv, 42010afffe840004(unknown)/1,  0.000105968, -0.000013930,  0.000090205,  0.000074326, 943.319533203, S, 0.000104412, 1533, -0.000005123, 14487, 1021, 34,  0.000074326,  0.000090205
2017-03-21 07:42:17.060337, slv, 42010afffe840004(unknown)/1,  0.000105726, -0.000013930,  0.000087709,  0.000074326, 929.389533203, D, 0.000104412, 1533, -0.000005123, 14487, 1021, 34,  0.000074326,  0.000087709
2017-03-21 07:42:17.654162, slv, 42010afffe840004(unknown)/1,  0.000105726, -0.000006185,  0.000087709,  0.000124999, 929.389533203, S, 0.000104412, 1533, -0.000005123, 14487, 1021, 34,  0.000124999,  0.000087709
2017-03-21 07:42:18.513100, slv, 42010afffe840004(unknown)/1,  0.000105645, -0.000006185,  0.000115146,  0.000124999, 923.204533203, D, 0.000104412, 1533, -0.000005123, 14487, 1021, 34,  0.000124999,  0.000115146
2017-03-21 07:42:18.654115, slv, 42010afffe840004(unknown)/1,  0.000105645,  0.000009042,  0.000115146,  0.000104456, 923.204533203, S, 0.000104412, 1533, -0.000005123, 14487, 1021, 34,  0.000104456,  0.000115146
2017-03-21 07:42:19.654162, slv, 42010afffe840004(unknown)/1,  0.000105645,  0.000006788,  0.000115146,  0.000120409, 932.246533203, S, 0.000104412, 1533, -0.000005123, 14487, 1021, 34,  0.000120409,  0.000115146
2017-03-21 07:42:20.130321, slv, 42010afffe840004(unknown)/1,  0.000105708,  0.000006788,  0.000078268,  0.000120409, 939.034533203, D, 0.000104412, 1533, -0.000005123, 14487, 1021, 34,  0.000120409,  0.000078268
2017-03-21 07:42:20.654130, slv, 42010afffe840004(unknown)/1,  0.000105708,  0.000038079,  0.000078268,  0.000167103, 939.034533203, S, 0.000104412, 1533, -0.000005123, 14487, 1021, 34,  0.000167103,  0.000078268
2017-03-21 07:42:21.654179, slv, 42010afffe840004(unknown)/1,  0.000105708,  0.000035512,  0.000078268,  0.000115339, 977.113533203, S, 0.000104412, 1533, -0.000005123, 14487, 1021, 34,  0.000115339,  0.000078268
2017-03-21 07:42:21.657594, slv, 42010afffe840004(unknown)/1,  0.000105562,  0.000035512,  0.000071348,  0.000115339, 1012.625533203, D, 0.000104412, 1533, -0.000005123, 14487, 1021, 34,  0.000115339,  0.000071348
2017-03-21 07:42:22.654106, slv, 42010afffe840004(unknown)/1,  0.000105562, -0.000017638,  0.000071348,  0.000060656, 1012.625533203, S, 0.000104412, 1533, -0.000005123, 14487, 1021, 34,  0.000060656,  0.000071348
2017-03-21 07:42:23.287811, slv, 42010afffe840004(unknown)/1,  0.000105226, -0.000017638,  0.000088789,  0.000060656, 994.987533203, D, 0.000104412, 1533, -0.000005123, 14487, 1021, 34,  0.000060656,  0.000088789
2017-03-21 07:42:23.654170, slv, 42010afffe840004(unknown)/1,  0.000105226, -0.000013584,  0.000088789,  0.000122964, 994.987533203, S, 0.000104412, 1533, -0.000005123, 14487, 1021, 34,  0.000122964,  0.000088789
2017-03-21 07:42:24.654196, slv, 42010afffe840004(unknown)/1,  0.000105226,  0.000009880,  0.000088789,  0.000107249, 981.403533203, S, 0.000104412, 1533, -0.000005123, 14487, 1021, 34,  0.000107249,  0.000088789
2017-03-21 07:42:25.089679, slv, 42010afffe840004(unknown)/1,  0.000104927,  0.000009880,  0.000087726,  0.000107249, 991.283533203, D, 0.000104412, 1533, -0.000005123, 14487, 1021, 34,  0.000107249,  0.000087726
2017-03-21 07:42:25.349997, slv, 42010afffe840004(unknown)/1,  0.000104896,  0.000009880,  0.000109534,  0.000107249, 991.283533203, D, 0.000104412, 1533, -0.000005123, 14487, 1021, 34,  0.000107249,  0.000109534
2017-03-21 07:42:25.654139, slv, 42010afffe840004(unknown)/1,  0.000104896,  0.000001534,  0.000109534,  0.000105942, 991.283533203, S, 0.000104412, 1533, -0.000005123, 14487, 1021, 34,  0.000105942,  0.000109534
2017-03-21 07:42:26.043514, slv, 42010afffe840004(unknown)/1,  0.000104890,  0.000001534,  0.000095233,  0.000105942, 992.817533203, D, 0.000104412, 1533, -0.000005123, 14487, 1021, 34,  0.000105942,  0.000095233
2017-03-21 07:42:26.654099, slv, 42010afffe840004(unknown)/1,  0.000104890, -0.000013995,  0.000095233,  0.000075853, 992.817533203, S, 0.000104412, 1533, -0.000005123, 14487, 1021, 34,  0.000075853,  0.000095233
2017-03-21 07:42:27.654169, slv, 42010afffe840004(unknown)/1,  0.000104890, -0.000012691,  0.000095233,  0.000108544, 978.822533203, S, 0.000104412, 1533, -0.000005123, 14487, 1021, 34,  0.000108544,  0.000095233
2017-03-21 07:42:27.764133, slv, 42010afffe840004(unknown)/1,  0.000104792, -0.000012691,  0.000084636,  0.000108544, 966.131533203, D, 0.000104412, 1533, -0.000005123, 14487, 1021, 34,  0.000108544,  0.000084636
2017-03-21 07:42:28.654178, slv, 42010afffe840004(unknown)/1,  0.000104792, -0.000016312,  0.000084636,  0.000068514, 966.131533203, S, 0.000104412, 1533, -0.000005123, 14487, 1021, 34,  0.000068514,  0.000084636
2017-03-21 07:42:29.353617, slv, 42010afffe840004(unknown)/1,  0.000104525, -0.000016312,  0.000089157,  0.000068514, 949.819533203, D, 0.000104412, 1533, -0.000005123, 14487, 1021, 34,  0.000068514,  0.000089157
2017-03-21 07:42:29.654126, slv, 42010afffe840004(unknown)/1,  0.000104525, -0.000018160,  0.000089157,  0.000104482, 949.819533203, S, 0.000104412, 1533, -0.000005123, 14487, 1021, 34,  0.000104482,  0.000089157
2017-03-21 07:42:30.007476, slv, 42010afffe840004(unknown)/1,  0.000104213, -0.000018160,  0.000076147,  0.000104482, 931.659533203, D, 0.000104412, 1533, -0.000005123, 14487, 1021, 34,  0.000104482,  0.000076147
2017-03-21 07:42:30.654107, slv, 42010afffe840004(unknown)/1,  0.000104213, -0.000019421,  0.000076147,  0.000065413, 931.659533203, S, 0.000104412, 1533, -0.000005123, 14487, 1021, 34,  0.000065413,  0.000076147
2017-03-21 07:42:31.654221, slv, 42010afffe840004(unknown)/1,  0.000104213,  0.000007383,  0.000076147,  0.000157780, 912.238533203, S, 0.000104412, 1533, -0.000005123, 14487, 1021, 34,  0.000157780,  0.000076147
2017-03-21 07:42:31.974383, slv, 42010afffe840004(unknown)/1,  0.000104271,  0.000007383,  0.000093179,  0.000157780, 919.621533203, D, 0.000104412, 1533, -0.000005123, 14487, 1021, 34,  0.000157780,  0.000093179
2017-03-21 07:42:32.654203, slv, 42010afffe840004(unknown)/1,  0.000104271,  0.000053235,  0.000093179,  0.000157175, 919.621533203, S, 0.000104412, 1533, -0.000005123, 14487, 1021, 34,  0.000157175,  0.000093179
2017-03-21 07:42:33.024847, slv, 42010afffe840004(unknown)/1,  0.000104676,  0.000053235,  0.000112585,  0.000157175, 972.856533203, D, 0.000104412, 1533, -0.000005123, 14487, 1021, 34,  0.000157175,  0.000112585
2017-03-21 07:42:33.654165, slv, 42010afffe840004(unknown)/1,  0.000104676,  0.000031175,  0.000112585,  0.000114122, 972.856533203, S, 0.000104412, 1533, -0.000005123, 14487, 1021, 34,  0.000114122,  0.000112585
2017-03-21 07:42:34.654139, slv, 42010afffe840004(unknown)/1,  0.000104676, -0.000002947,  0.000112585,  0.000089336, 1004.031533203, S, 0.000104412, 1533, -0.000005123, 14487, 1021, 34,  0.000089336,  0.000112585
2017-03-21 07:42:34.926298, slv, 42010afffe840004(unknown)/1,  0.000104809, -0.000002947,  0.000093638,  0.000089336, 1001.084533203, D, 0.000104412, 1533, -0.000005123, 14487, 1021, 34,  0.000089336,  0.000093638
2017-03-21 07:42:35.654218, slv, 42010afffe840004(unknown)/1,  0.000104809, -0.000000891,  0.000093638,  0.000118367, 1001.084533203, S, 0.000104412, 1533, -0.000005123, 14487, 1021, 34,  0.000118367,  0.000093638
2017-03-21 07:42:36.001755, slv, 42010afffe840004(unknown)/1,  0.000104746, -0.000000891,  0.000101706,  0.000118367, 1000.193533203, D, 0.000104412, 1533, -0.000005123, 14487, 1021, 34,  0.000118367,  0.000101706
2017-03-21 07:42:36.654110, slv, 42010afffe840004(unknown)/1,  0.000104746, -0.000001650,  0.000101706,  0.000087887, 1000.193533203, S, 0.000104412, 1533, -0.000005123, 14487, 1021, 34,  0.000087887,  0.000101706
2017-03-21 07:42:36.672267, slv, 42010afffe840004(unknown)/1,  0.000104635, -0.000001650,  0.000082685,  0.000087887, 998.543533203, D, 0.000104412, 1533, -0.000005123, 14487, 1021, 34,  0.000087887,  0.000082685
2017-03-21 07:42:37.256325, slv, 42010afffe840004(unknown)/1,  0.000104370, -0.000001650,  0.000092133,  0.000087887, 998.543533203, D, 0.000104412, 1533, -0.000005123, 14487, 1021, 34,  0.000087887,  0.000092133
2017-03-21 07:42:37.654191, slv, 42010afffe840004(unknown)/1,  0.000104370, -0.000001555,  0.000092133,  0.000118118, 998.543533203, S, 0.000104412, 1533, -0.000005123, 14487, 1021, 34,  0.000118118,  0.000092133
2017-03-21 07:42:38.654224, slv, 42010afffe840004(unknown)/1,  0.000104370, -0.000000620,  0.000092133,  0.000089382, 996.988533203, S, 0.000104412, 1533, -0.000005123, 14487, 1021, 34,  0.000089382,  0.000092133
2017-03-21 07:42:39.139330, slv, 42010afffe840004(unknown)/1,  0.000104260, -0.000000620,  0.000119798,  0.000089382, 996.368533203, D, 0.000105237, 631, 0.000000882, 17731, 967, 29,  0.000089382,  0.000119798
2017-03-21 07:42:39.654174, slv, 42010afffe840004(unknown)/1,  0.000104260,  0.000016093,  0.000119798,  0.000151435, 996.368533203, S, 0.000105237, 631, 0.000000882, 17731, 967, 29,  0.000151435,  0.000119798
2017-03-21 07:42:40.180721, slv, 42010afffe840004(unknown)/1,  0.000104409,  0.000016093,  0.000094510,  0.000151435, 1012.461533203, D, 0.000105237, 631, 0.000000882, 17731, 967, 29,  0.000151435,  0.000094510
2017-03-21 07:42:40.654110, slv, 42010afffe840004(unknown)/1,  0.000104409,  0.000006857,  0.000094510,  0.000070948, 1012.461533203, S, 0.000105237, 631, 0.000000882, 17731, 967, 29,  0.000070948,  0.000094510
2017-03-21 07:42:41.654184, slv, 42010afffe840004(unknown)/1,  0.000104409, -0.000007283,  0.000094510,  0.000123304, 1019.318533203, S, 0.000105237, 631, 0.000000882, 17731, 967, 29,  0.000123304,  0.000094510
2017-03-21 07:42:41.858568, slv, 42010afffe840004(unknown)/1,  0.000104569, -0.000007283,  0.000089358,  0.000123304, 1012.035533203, D, 0.000105237, 631, 0.000000882, 17731, 967, 29,  0.000123304,  0.000089358
2017-03-21 07:42:42.524580, slv, 42010afffe840004(unknown)/1,  0.000104643, -0.000007283,  0.000101187,  0.000123304, 1012.035533203, D, 0.000105237, 631, 0.000000882, 17731, 967, 29,  0.000123304,  0.000101187
2017-03-21 07:42:42.654095, slv, 42010afffe840004(unknown)/1,  0.000104643, -0.000013558,  0.000101187,  0.000058633, 1012.035533203, S, 0.000105237, 631, 0.000000882, 17731, 967, 29,  0.000058633,  0.000101187
2017-03-21 07:42:43.393590, slv, 42010afffe840004(unknown)/1,  0.000104464, -0.000013558,  0.000089707,  0.000058633, 998.477533203, D, 0.000105237, 631, 0.000000882, 17731, 967, 29,  0.000058633,  0.000089707
2017-03-21 07:42:43.654212, slv, 42010afffe840004(unknown)/1,  0.000104464,  0.000020304,  0.000089707,  0.000191083, 998.477533203, S, 0.000105237, 631, 0.000000882, 17731, 967, 29,  0.000191083,  0.000089707
2017-03-21 07:42:44.425159, slv, 42010afffe840004(unknown)/1,  0.000104522,  0.000020304,  0.000093262,  0.000191083, 1018.781533203, D, 0.000105237, 631, 0.000000882, 17731, 967, 29,  0.000191083,  0.000093262
2017-03-21 07:42:44.654081, slv, 42010afffe840004(unknown)/1,  0.000104522,  0.000029602,  0.000093262,  0.000077107, 1018.781533203, S, 0.000105237, 631, 0.000000882, 17731, 967, 29,  0.000077107,  0.000093262
2017-03-21 07:42:44.914017, slv, 42010afffe840004(unknown)/1,  0.000104673,  0.000029602,  0.000095204,  0.000077107, 1048.383533203, D, 0.000105237, 631, 0.000000882, 17731, 967, 29,  0.000077107,  0.000095204
2017-03-21 07:42:44.980227, slv, 42010afffe840004(unknown)/1,  0.000104402,  0.000029602,  0.000099833,  0.000077107, 1048.383533203, D, 0.000105237, 631, 0.000000882, 17731, 967, 29,  0.000077107,  0.000099833
2017-03-21 07:42:45.654233, slv, 42010afffe840004(unknown)/1,  0.000104402,  0.000026344,  0.000099833,  0.000184505, 1048.383533203, S, 0.000105237, 631, 0.000000882, 17731, 967, 29,  0.000184505,  0.000099833
2017-03-21 07:42:46.347689, slv, 42010afffe840004(unknown)/1,  0.000104578,  0.000026344,  0.000101118,  0.000184505, 1074.727533203, D, 0.000105237, 631, 0.000000882, 17731, 967, 29,  0.000184505,  0.000101118
2017-03-21 07:42:46.654097, slv, 42010afffe840004(unknown)/1,  0.000104578,  0.000022919,  0.000101118,  0.000070314, 1074.727533203, S, 0.000105237, 631, 0.000000882, 17731, 967, 29,  0.000070314,  0.000101118
2017-03-21 07:42:47.654213, slv, 42010afffe840004(unknown)/1,  0.000104578, -0.000004115,  0.000101118,  0.000130613, 1097.646533203, S, 0.000105237, 631, 0.000000882, 17731, 967, 29,  0.000130613,  0.000101118
2017-03-21 07:42:48.033901, slv, 42010afffe840004(unknown)/1,  0.000104994, -0.000004115,  0.000108646,  0.000130613, 1093.531533203, D, 0.000105237, 631, 0.000000882, 17731, 967, 29,  0.000130613,  0.000108646
2017-03-21 07:42:48.654134, slv, 42010afffe840004(unknown)/1,  0.000104994,  0.000015370,  0.000108646,  0.000109701, 1093.531533203, S, 0.000105237, 631, 0.000000882, 17731, 967, 29,  0.000109701,  0.000108646
2017-03-21 07:42:48.925066, slv, 42010afffe840004(unknown)/1,  0.000105062,  0.000015370,  0.000088536,  0.000109701, 1108.901533203, D, 0.000105237, 631, 0.000000882, 17731, 967, 29,  0.000109701,  0.000088536
2017-03-21 07:42:49.312612, slv, 42010afffe840004(unknown)/1,  0.000105062,  0.000015370,  0.000112288,  0.000109701, 1108.901533203, D, 0.000105237, 631, 0.000000882, 17731, 967, 29,  0.000109701,  0.000112288
2017-03-21 07:42:49.558636, slv, 42010afffe840004(unknown)/1,  0.000105102,  0.000015370,  0.000098805,  0.000109701, 1108.901533203, D, 0.000105237, 631, 0.000000882, 17731, 967, 29,  0.000109701,  0.000098805
2017-03-21 07:42:49.654130, slv, 42010afffe840004(unknown)/1,  0.000105102,  0.000005456,  0.000098805,  0.000111309, 1108.901533203, S, 0.000105237, 631, 0.000000882, 17731, 967, 29,  0.000111309,  0.000098805
2017-03-21 07:42:50.341553, slv, 42010afffe840004(unknown)/1,  0.000105132,  0.000005456,  0.000108292,  0.000111309, 1114.357533203, D, 0.000105237, 631, 0.000000882, 17731, 967, 29,  0.000111309,  0.000108292
2017-03-21 07:42:50.654115, slv, 42010afffe840004(unknown)/1,  0.000105132, -0.000005449,  0.000108292,  0.000088028, 1114.357533203, S, 0.000105237, 631, 0.000000882, 17731, 967, 29,  0.000088028,  0.000108292
2017-03-21 07:42:51.256183, slv, 42010afffe840004(unknown)/1,  0.000105076, -0.000005449,  0.000098525,  0.000088028, 1108.908533203, D, 0.000105237, 631, 0.000000882, 17731, 967, 29,  0.000088028,  0.000098525
2017-03-21 07:42:51.654105, slv, 42010afffe840004(unknown)/1,  0.000105076, -0.000010673,  0.000098525,  0.000100834, 1108.908533203, S, 0.000105237, 631, 0.000000882, 17731, 967, 29,  0.000100834,  0.000098525
2017-03-21 07:42:52.654183, slv, 42010afffe840004(unknown)/1,  0.000105076,  0.000007998,  0.000098525,  0.000125315, 1098.235533203, S, 0.000105237, 631, 0.000000882, 17731, 967, 29,  0.000125315,  0.000098525
2017-03-21 07:42:52.954821, slv, 42010afffe840004(unknown)/1,  0.000104997,  0.000007998,  0.000088178,  0.000125315, 1106.233533203, D, 0.000105237, 631, 0.000000882, 17731, 967, 29,  0.000125315,  0.000088178
2017-03-21 07:42:53.354825, slv, 42010afffe840004(unknown)/1,  0.000105057,  0.000007998,  0.000096665,  0.000125315, 1106.233533203, D, 0.000105237, 631, 0.000000882, 17731, 967, 29,  0.000125315,  0.000096665
2017-03-21 07:42:53.654091, slv, 42010afffe840004(unknown)/1,  0.000105057,  0.000006517,  0.000096665,  0.000097852, 1106.233533203, S, 0.000105237, 631, 0.000000882, 17731, 967, 29,  0.000097852,  0.000096665
2017-03-21 07:42:53.796728, slv, 42010afffe840004(unknown)/1,  0.000105064,  0.000006517,  0.000102202,  0.000097852, 1112.750533203, D, 0.000105237, 631, 0.000000882, 17731, 967, 29,  0.000097852,  0.000102202
2017-03-21 07:42:54.654169, slv, 42010afffe840004(unknown)/1,  0.000105064,  0.000006394,  0.000102202,  0.000125056, 1112.750533203, S, 0.000105237, 631, 0.000000882, 17731, 967, 29,  0.000125056,  0.000102202
2017-03-21 07:42:55.125453, slv, 42010afffe840004(unknown)/1,  0.000105104,  0.000006394,  0.000105333,  0.000125056, 1119.144533203, D, 0.000105237, 631, 0.000000882, 17731, 967, 29,  0.000125056,  0.000105333
2017-03-21 07:42:55.327244, slv, 42010afffe840004(unknown)/1,  0.000105251,  0.000006394,  0.000102629,  0.000125056, 1119.144533203, D, 0.000105237, 631, 0.000000882, 17731, 967, 29,  0.000125056,  0.000102629
2017-03-21 07:42:55.654127, slv, 42010afffe840004(unknown)/1,  0.000105251,  0.000009500,  0.000102629,  0.000104258, 1119.144533203, S, 0.000105237, 631, 0.000000882, 17731, 967, 29,  0.000104258,  0.000102629
2017-03-21 07:42:56.029279, slv, 42010afffe840004(unknown)/1,  0.000105346,  0.000009500,  0.000113261,  0.000104258, 1128.644533203, D, 0.000105237, 631, 0.000000882, 17731, 967, 29,  0.000104258,  0.000113261
2017-03-21 07:42:56.051347, slv, 42010afffe840004(unknown)/1,  0.000105323,  0.000009500,  0.000093661,  0.000104258, 1128.644533203, D, 0.000105237, 631, 0.000000882, 17731, 967, 29,  0.000104258,  0.000093661
2017-03-21 07:42:56.654125, slv, 42010afffe840004(unknown)/1,  0.000105323, -0.000005504,  0.000093661,  0.000095306, 1128.644533203, S, 0.000105237, 631, 0.000000882, 17731, 967, 29,  0.000095306,  0.000093661
2017-03-21 07:42:57.654101, slv, 42010afffe840004(unknown)/1,  0.000105323,  0.000002920,  0.000093661,  0.000121180, 1123.140533203, S, 0.000105237, 631, 0.000000882, 17731, 967, 29,  0.000121180,  0.000093661
2017-03-21 07:42:57.973732, slv, 42010afffe840004(unknown)/1,  0.000105346,  0.000002920,  0.000108158,  0.000121180, 1126.060533203, D, 0.000105237, 631, 0.000000882, 17731, 967, 29,  0.000121180,  0.000108158
2017-03-21 07:42:58.265086, slv, 42010afffe840004(unknown)/1,  0.000105457,  0.000002920,  0.000099156,  0.000121180, 1126.060533203, D, 0.000105237, 631, 0.000000882, 17731, 967, 29,  0.000121180,  0.000099156
2017-03-21 07:42:58.654102, slv, 42010afffe840004(unknown)/1,  0.000105457, -0.000001469,  0.000099156,  0.000086662, 1126.060533203, S, 0.000105237, 631, 0.000000882, 17731, 967, 29,  0.000086662,  0.000099156
2017-03-21 07:42:58.941013, slv, 42010afffe840004(unknown)/1,  0.000105540, -0.000001469,  0.000136164,  0.000086662, 1124.591533203, D, 0.000105237, 631, 0.000000882, 17731, 967, 29,  0.000086662,  0.000136164
2017-03-21 07:42:59.654129, slv, 42010afffe840004(unknown)/1,  0.000105540, -0.000013367,  0.000136164,  0.000097599, 1124.591533203, S, 0.000105237, 631, 0.000000882, 17731, 967, 29,  0.000097599,  0.000136164
2017-03-21 07:43:00.654123, slv, 42010afffe840004(unknown)/1,  0.000105540, -0.000029818,  0.000136164,  0.000053843, 1111.224533203, S, 0.000105237, 631, 0.000000882, 17731, 967, 29,  0.000053843,  0.000136164
2017-03-21 07:43:00.830085, slv, 42010afffe840004(unknown)/1,  0.000105416, -0.000029818,  0.000113655,  0.000053843, 1081.406533203, D, 0.000105237, 631, 0.000000882, 17731, 967, 29,  0.000053843,  0.000113655
2017-03-21 07:43:01.654128, slv, 42010afffe840004(unknown)/1,  0.000105416, -0.000026974,  0.000113655,  0.000103163, 1081.406533203, S, 0.000105237, 631, 0.000000882, 17731, 967, 29,  0.000103163,  0.000113655
2017-03-21 07:43:02.171846, slv, 42010afffe840004(unknown)/1,  0.000105273, -0.000026974,  0.000114316,  0.000103163, 1054.432533203, D, 0.000105237, 631, 0.000000882, 17731, 967, 29,  0.000103163,  0.000114316
2017-03-21 07:43:02.654133, slv, 42010afffe840004(unknown)/1,  0.000105273, -0.000014787,  0.000114316,  0.000077951, 1054.432533203, S, 0.000105237, 631, 0.000000882, 17731, 967, 29,  0.000077951,  0.000114316
2017-03-21 07:43:02.749000, slv, 42010afffe840004(unknown)/1,  0.000105143, -0.000014787,  0.000092349,  0.000077951, 1039.645533203, D, 0.000105237, 631, 0.000000882, 17731, 967, 29,  0.000077951,  0.000092349
2017-03-21 07:43:03.654174, slv, 42010afffe840004(unknown)/1,  0.000105143, -0.000005669,  0.000092349,  0.000121127, 1039.645533203, S, 0.000105237, 631, 0.000000882, 17731, 967, 29,  0.000121127,  0.000092349
2017-03-21 07:43:03.713391, slv, 42010afffe840004(unknown)/1,  0.000104976, -0.000005669,  0.000086369,  0.000121127, 1033.976533203, D, 0.000105237, 631, 0.000000882, 17731, 967, 29,  0.000121127,  0.000086369
2017-03-21 07:43:03.725496, slv, 42010afffe840004(unknown)/1,  0.000104912, -0.000005669,  0.000074820,  0.000121127, 1033.976533203, D, 0.000105237, 631, 0.000000882, 17731, 967, 29,  0.000121127,  0.000074820
2017-03-21 07:43:04.654121, slv, 42010afffe840004(unknown)/1,  0.000104912,  0.000008179,  0.000074820,  0.000105287, 1033.976533203, S, 0.000105237, 631, 0.000000882, 17731, 967, 29,  0.000105287,  0.000074820
2017-03-21 07:43:04.886752, slv, 42010afffe840004(unknown)/1,  0.000104869,  0.000008179,  0.000107441,  0.000105287, 1042.155533203, D, 0.000105237, 631, 0.000000882, 17731, 967, 29,  0.000105287,  0.000107441
2017-03-21 07:43:05.654126, slv, 42010afffe840004(unknown)/1,  0.000104869,  0.000012182,  0.000107441,  0.000128859, 1042.155533203, S, 0.000105237, 631, 0.000000882, 17731, 967, 29,  0.000128859,  0.000107441
2017-03-21 07:43:05.734017, slv, 42010afffe840004(unknown)/1,  0.000104933,  0.000012182,  0.000094341,  0.000128859, 1054.337533203, D, 0.000105237, 631, 0.000000882, 17731, 967, 29,  0.000128859,  0.000094341
2017-03-21 07:43:06.654120, slv, 42010afffe840004(unknown)/1,  0.000104933, -0.000003589,  0.000094341,  0.000073765, 1054.337533203, S, 0.000105237, 631, 0.000000882, 17731, 967, 29,  0.000073765,  0.000094341
2017-03-21 07:43:06.787490, slv, 42010afffe840004(unknown)/1,  0.000104853, -0.000003589,  0.000102239,  0.000073765, 1050.748533203, D, 0.000105237, 631, 0.000000882, 17731, 967, 29,  0.000073765,  0.000102239
2017-03-21 07:43:07.626430, slv, 42010afffe840004(unknown)/1,  0.000104640, -0.000003589,  0.000115108,  0.000073765, 1050.748533203, D, 0.000105237, 631, 0.000000882, 17731, 967, 29,  0.000073765,  0.000115108
2017-03-21 07:43:07.654133, slv, 42010afffe840004(unknown)/1,  0.000104640,  0.000002277,  0.000115108,  0.000140363, 1050.748533203, S, 0.000105237, 631, 0.000000882, 17731, 967, 29,  0.000140363,  0.000115108
2017-03-21 07:43:08.654108, slv, 42010afffe840004(unknown)/1,  0.000104640, -0.000004898,  0.000115108,  0.000059122, 1053.025533203, S, 0.000105237, 631, 0.000000882, 17731, 967, 29,  0.000059122,  0.000115108
2017-03-21 07:43:09.139608, slv, 42010afffe840004(unknown)/1,  0.000104392, -0.000004898,  0.000107056,  0.000059122, 1048.127533203, D, 0.000104954, 335, 0.000001725, 14348, 1074, 41,  0.000059122,  0.000107056
2017-03-21 07:43:09.654183, slv, 42010afffe840004(unknown)/1,  0.000104392, -0.000009498,  0.000107056,  0.000130914, 1048.127533203, S, 0.000104954, 335, 0.000001725, 14348, 1074, 41,  0.000130914,  0.000107056
2017-03-21 07:43:10.654137, slv, 42010afffe840004(unknown)/1,  0.000104392,  0.000009407,  0.000107056,  0.000096683, 1038.629533203, S, 0.000104954, 335, 0.000001725, 14348, 1074, 41,  0.000096683,  0.000107056
2017-03-21 07:43:11.061858, slv, 42010afffe840004(unknown)/1,  0.000104090,  0.000009407,  0.000077287,  0.000096683, 1048.036533203, D, 0.000104954, 335, 0.000001725, 14348, 1074, 41,  0.000096683,  0.000077287
2017-03-21 07:43:11.654086, slv, 42010afffe840004(unknown)/1,  0.000104090,  0.000009630,  0.000077287,  0.000131058, 1048.036533203, S, 0.000104954, 335, 0.000001725, 14348, 1074, 41,  0.000131058,  0.000077287
2017-03-21 07:43:12.654105, slv, 42010afffe840004(unknown)/1,  0.000104090,  0.000004605,  0.000077287,  0.000086332, 1057.666533203, S, 0.000104954, 335, 0.000001725, 14348, 1074, 41,  0.000086332,  0.000077287
2017-03-21 07:43:12.932204, slv, 42010afffe840004(unknown)/1,  0.000103832,  0.000004605,  0.000090035,  0.000086332, 1062.271533203, D, 0.000104954, 335, 0.000001725, 14348, 1074, 41,  0.000086332,  0.000090035
2017-03-21 07:43:12.933938, slv, 42010afffe840004(unknown)/1,  0.000103401,  0.000004605,  0.000042336,  0.000086332, 1062.271533203, D, 0.000104954, 335, 0.000001725, 14348, 1074, 41,  0.000086332,  0.000042336
2017-03-21 07:43:13.654207, slv, 42010afffe840004(unknown)/1,  0.000103401, -0.000000630,  0.000042336,  0.000119899, 1062.271533203, S, 0.000104954, 335, 0.000001725, 14348, 1074, 41,  0.000119899,  0.000042336
2017-03-21 07:43:14.654098, slv, 42010afffe840004(unknown)/1,  0.000103401,  0.000001815,  0.000042336,  0.000090532, 1061.641533203, S, 0.000104954, 335, 0.000001725, 14348, 1074, 41,  0.000090532,  0.000042336
2017-03-21 07:43:14.922606, slv, 42010afffe840004(unknown)/1,  0.000103100,  0.000001815,  0.000117459,  0.000090532, 1063.456533203, D, 0.000104954, 335, 0.000001725, 14348, 1074, 41,  0.000090532,  0.000117459
2017-03-21 07:43:15.654165, slv, 42010afffe840004(unknown)/1,  0.000103100,  0.000000687,  0.000117459,  0.000117343, 1063.456533203, S, 0.000104954, 335, 0.000001725, 14348, 1074, 41,  0.000117343,  0.000117459
2017-03-21 07:43:16.160012, slv, 42010afffe840004(unknown)/1,  0.000102945,  0.000000687,  0.000047321,  0.000117343, 1064.143533203, D, 0.000104954, 335, 0.000001725, 14348, 1074, 41,  0.000117343,  0.000047321
2017-03-21 07:43:16.654109, slv, 42010afffe840004(unknown)/1,  0.000102945, -0.000008529,  0.000047321,  0.000071644, 1064.143533203, S, 0.000104954, 335, 0.000001725, 14348, 1074, 41,  0.000071644,  0.000047321
2017-03-21 07:43:17.654099, slv, 42010afffe840004(unknown)/1,  0.000102945, -0.000013544,  0.000047321,  0.000107157, 1055.614533203, S, 0.000104954, 335, 0.000001725, 14348, 1074, 41,  0.000107157,  0.000047321
2017-03-21 07:43:17.848179, slv, 42010afffe840004(unknown)/1,  0.000102826, -0.000013544,  0.000109374,  0.000107157, 1042.070533203, D, 0.000104954, 335, 0.000001725, 14348, 1074, 41,  0.000107157,  0.000109374
2017-03-21 07:43:18.654128, slv, 42010afffe840004(unknown)/1,  0.000102826,  0.000009762,  0.000109374,  0.000118138, 1042.070533203, S, 0.000104954, 335, 0.000001725, 14348, 1074, 41,  0.000118138,  0.000109374
2017-03-21 07:43:18.727669, slv, 42010afffe840004(unknown)/1,  0.000102882,  0.000009762,  0.000090858,  0.000118138, 1051.832533203, D, 0.000104954, 335, 0.000001725, 14348, 1074, 41,  0.000118138,  0.000090858
2017-03-21 07:43:19.654163, slv, 42010afffe840004(unknown)/1,  0.000102882,  0.000027120,  0.000090858,  0.000141810, 1051.832533203, S, 0.000104954, 335, 0.000001725, 14348, 1074, 41,  0.000141810,  0.000090858
2017-03-21 07:43:20.352656, slv, 42010afffe840004(unknown)/1,  0.000103008,  0.000027120,  0.000092926,  0.000141810, 1078.952533203, D, 0.000104954, 335, 0.000001725, 14348, 1074, 41,  0.000141810,  0.000092926
2017-03-21 07:43:20.654108, slv, 42010afffe840004(unknown)/1,  0.000103008,  0.000011390,  0.000092926,  0.000086859, 1078.952533203, S, 0.000104954, 335, 0.000001725, 14348, 1074, 41,  0.000086859,  0.000092926
2017-03-21 07:43:21.654114, slv, 42010afffe840004(unknown)/1,  0.000103008, -0.000012478,  0.000092926,  0.000094199, 1090.342533203, S, 0.000104954, 335, 0.000001725, 14348, 1074, 41,  0.000094199,  0.000092926
2017-03-21 07:43:22.286830, slv, 42010afffe840004(unknown)/1,  0.000103088, -0.000012478,  0.000103683,  0.000094199, 1077.864533203, D, 0.000104954, 335, 0.000001725, 14348, 1074, 41,  0.000094199,  0.000103683
2017-03-21 07:43:22.654115, slv, 42010afffe840004(unknown)/1,  0.000103088, -0.000025721,  0.000103683,  0.000060454, 1077.864533203, S, 0.000104954, 335, 0.000001725, 14348, 1074, 41,  0.000060454,  0.000103683
2017-03-21 07:43:23.654105, slv, 42010afffe840004(unknown)/1,  0.000103088, -0.000019030,  0.000103683,  0.000107663, 1052.143533203, S, 0.000104954, 335, 0.000001725, 14348, 1074, 41,  0.000107663,  0.000103683
2017-03-21 07:43:23.948990, slv, 42010afffe840004(unknown)/1,  0.000103036, -0.000019030,  0.000093558,  0.000107663, 1033.113533203, D, 0.000104954, 335, 0.000001725, 14348, 1074, 41,  0.000107663,  0.000093558
2017-03-21 07:43:24.488530, slv, 42010afffe840004(unknown)/1,  0.000103013, -0.000019030,  0.000097475,  0.000107663, 1033.113533203, D, 0.000104954, 335, 0.000001725, 14348, 1074, 41,  0.000107663,  0.000097475
2017-03-21 07:43:24.654164, slv, 42010afffe840004(unknown)/1,  0.000103013, -0.000014152,  0.000097475,  0.000070134, 1033.113533203, S, 0.000104954, 335, 0.000001725, 14348, 1074, 41,  0.000070134,  0.000097475
2017-03-21 07:43:25.654163, slv, 42010afffe840004(unknown)/1,  0.000103013,  0.000006644,  0.000097475,  0.000149179, 1018.961533203, S, 0.000104954, 335, 0.000001725, 14348, 1074, 41,  0.000149179,  0.000097475
2017-03-21 07:43:26.121079, slv, 42010afffe840004(unknown)/1,  0.000103159,  0.000006644,  0.000095058,  0.000149179, 1025.605533203, D, 0.000104954, 335, 0.000001725, 14348, 1074, 41,  0.000149179,  0.000095058
2017-03-21 07:43:26.183233, slv, 42010afffe840004(unknown)/1,  0.000103438,  0.000006644,  0.000090722,  0.000149179, 1025.605533203, D, 0.000104954, 335, 0.000001725, 14348, 1074, 41,  0.000149179,  0.000090722
2017-03-21 07:43:26.654105, slv, 42010afffe840004(unknown)/1,  0.000103438,  0.000014375,  0.000090722,  0.000086022, 1025.605533203, S, 0.000104954, 335, 0.000001725, 14348, 1074, 41,  0.000086022,  0.000090722
2017-03-21 07:43:27.164509, slv, 42010afffe840004(unknown)/1,  0.000103455,  0.000014375,  0.000092204,  0.000086022, 1039.980533203, D, 0.000104954, 335, 0.000001725, 14348, 1074, 41,  0.000086022,  0.000092204
2017-03-21 07:43:27.654129, slv, 42010afffe840004(unknown)/1,  0.000103455,  0.000018512,  0.000092204,  0.000157895, 1039.980533203, S, 0.000104954, 335, 0.000001725, 14348, 1074, 41,  0.000157895,  0.000092204
2017-03-21 07:43:28.125681, slv, 42010afffe840004(unknown)/1,  0.000103552,  0.000018512,  0.000102465,  0.000157895, 1058.492533203, D, 0.000104954, 335, 0.000001725, 14348, 1074, 41,  0.000157895,  0.000102465
2017-03-21 07:43:28.389477, slv, 42010afffe840004(unknown)/1,  0.000103956,  0.000018512,  0.000099357,  0.000157895, 1058.492533203, D, 0.000104954, 335, 0.000001725, 14348, 1074, 41,  0.000157895,  0.000099357
2017-03-21 07:43:28.654112, slv, 42010afffe840004(unknown)/1,  0.000103956,  0.000015000,  0.000099357,  0.000079515, 1058.492533203, S, 0.000104954, 335, 0.000001725, 14348, 1074, 41,  0.000079515,  0.000099357
2017-03-21 07:43:29.654130, slv, 42010afffe840004(unknown)/1,  0.000103956, -0.000004041,  0.000099357,  0.000120315, 1073.492533203, S, 0.000104954, 335, 0.000001725, 14348, 1074, 41,  0.000120315,  0.000099357
2017-03-21 07:43:30.072575, slv, 42010afffe840004(unknown)/1,  0.000104165, -0.000004041,  0.000091872,  0.000120315, 1069.451533203, D, 0.000104954, 335, 0.000001725, 14348, 1074, 41,  0.000120315,  0.000091872
2017-03-21 07:43:30.654108, slv, 42010afffe840004(unknown)/1,  0.000104165, -0.000019037,  0.000091872,  0.000049733, 1069.451533203, S, 0.000104954, 335, 0.000001725, 14348, 1074, 41,  0.000049733,  0.000091872
2017-03-21 07:43:31.055765, slv, 42010afffe840004(unknown)/1,  0.000103939, -0.000019037,  0.000096926,  0.000049733, 1050.414533203, D, 0.000104954, 335, 0.000001725, 14348, 1074, 41,  0.000049733,  0.000096926
2017-03-21 07:43:31.241916, slv, 42010afffe840004(unknown)/1,  0.000103678, -0.000019037,  0.000152485,  0.000049733, 1050.414533203, D, 0.000104954, 335, 0.000001725, 14348, 1074, 41,  0.000049733,  0.000152485
2017-03-21 07:43:31.654230, slv, 42010afffe840004(unknown)/1,  0.000103678,  0.000007364,  0.000152485,  0.000172839, 1050.414533203, S, 0.000104954, 335, 0.000001725, 14348, 1074, 41,  0.000172839,  0.000152485
2017-03-21 07:43:32.654169, slv, 42010afffe840004(unknown)/1,  0.000103678,  0.000038780,  0.000152485,  0.000112079, 1057.778533203, S, 0.000104954, 335, 0.000001725, 14348, 1074, 41,  0.000112079,  0.000152485
2017-03-21 07:43:33.216318, slv, 42010afffe840004(unknown)/1,  0.000103851,  0.000038780,  0.000144790,  0.000112079, 1096.558533203, D, 0.000104954, 335, 0.000001725, 14348, 1074, 41,  0.000112079,  0.000144790
2017-03-21 07:43:33.654113, slv, 42010afffe840004(unknown)/1,  0.000103851, -0.000001463,  0.000144790,  0.000092524, 1096.558533203, S, 0.000104954, 335, 0.000001725, 14348, 1074, 41,  0.000092524,  0.000144790
2017-03-21 07:43:34.654098, slv, 42010afffe840004(unknown)/1,  0.000103851, -0.000024603,  0.000144790,  0.000065971, 1095.095533203, S, 0.000104954, 335, 0.000001725, 14348, 1074, 41,  0.000065971,  0.000144790
2017-03-21 07:43:34.875126, slv, 42010afffe840004(unknown)/1,  0.000103872, -0.000024603,  0.000097946,  0.000065971, 1070.492533203, D, 0.000104954, 335, 0.000001725, 14348, 1074, 41,  0.000065971,  0.000097946
2017-03-21 07:43:34.950172, slv, 42010afffe840004(unknown)/1,  0.000103554, -0.000024603,  0.000104194,  0.000065971, 1070.492533203, D, 0.000104954, 335, 0.000001725, 14348, 1074, 41,  0.000065971,  0.000104194
2017-03-21 07:43:35.654115, slv, 42010afffe840004(unknown)/1,  0.000103554, -0.000023991,  0.000104194,  0.000093451, 1070.492533203, S, 0.000104954, 335, 0.000001725, 14348, 1074, 41,  0.000093451,  0.000104194
2017-03-21 07:43:36.266320, slv, 42010afffe840004(unknown)/1,  0.000103437, -0.000023991,  0.000120533,  0.000093451, 1046.501533203, D, 0.000104954, 335, 0.000001725, 14348, 1074, 41,  0.000093451,  0.000120533
2017-03-21 07:43:36.502152, slv, 42010afffe840004(unknown)/1,  0.000103349, -0.000023991,  0.000083855,  0.000093451, 1046.501533203, D, 0.000104954, 335, 0.000001725, 14348, 1074, 41,  0.000093451,  0.000083855
2017-03-21 07:43:36.654120, slv, 42010afffe840004(unknown)/1,  0.000103349, -0.000031834,  0.000083855,  0.000049783, 1046.501533203, S, 0.000104954, 335, 0.000001725, 14348, 1074, 41,  0.000049783,  0.000083855
2017-03-21 07:43:37.541552, slv, 42010afffe840004(unknown)/1,  0.000102978, -0.000031834,  0.000091270,  0.000049783, 1014.667533203, D, 0.000104954, 335, 0.000001725, 14348, 1074, 41,  0.000049783,  0.000091270
2017-03-21 07:43:37.654160, slv, 42010afffe840004(unknown)/1,  0.000102978, -0.000027140,  0.000091270,  0.000102263, 1014.667533203, S, 0.000104954, 335, 0.000001725, 14348, 1074, 41,  0.000102263,  0.000091270
2017-03-21 07:43:38.654111, slv, 42010afffe840004(unknown)/1,  0.000102978, -0.000023424,  0.000091270,  0.000056843, 987.527533203, S, 0.000104954, 335, 0.000001725, 14348, 1074, 41,  0.000056843,  0.000091270
2017-03-21 07:43:38.869676, slv, 42010afffe840004(unknown)/1,  0.000102491, -0.000023424,  0.000089391,  0.000056843, 964.103533203, D, 0.000103461, 445, -0.000002801, 17513, 1052, 29,  0.000056843,  0.000089391
2017-03-21 07:43:39.654190, slv, 42010afffe840004(unknown)/1,  0.000102491, -0.000017014,  0.000089391,  0.000114598, 964.103533203, S, 0.000103461, 445, -0.000002801, 17513, 1052, 29,  0.000114598,  0.000089391
2017-03-21 07:43:40.266588, slv, 42010afffe840004(unknown)/1,  0.000102204, -0.000017014,  0.000075565,  0.000114598, 947.089533203, D, 0.000103461, 445, -0.000002801, 17513, 1052, 29,  0.000114598,  0.000075565
2017-03-21 07:43:40.654118, slv, 42010afffe840004(unknown)/1,  0.000102204,  0.000006072,  0.000075565,  0.000102242, 947.089533203, S, 0.000103461, 445, -0.000002801, 17513, 1052, 29,  0.000102242,  0.000075565
2017-03-21 07:43:41.654126, slv, 42010afffe840004(unknown)/1,  0.000102204,  0.000014806,  0.000075565,  0.000131778, 953.161533203, S, 0.000103461, 445, -0.000002801, 17513, 1052, 29,  0.000131778,  0.000075565
2017-03-21 07:43:42.153111, slv, 42010afffe840004(unknown)/1,  0.000102147,  0.000014806,  0.000072355,  0.000131778, 967.967533203, D, 0.000103461, 445, -0.000002801, 17513, 1052, 29,  0.000131778,  0.000072355
2017-03-21 07:43:42.534562, slv, 42010afffe840004(unknown)/1,  0.000102127,  0.000014806,  0.000067582,  0.000131778, 967.967533203, D, 0.000103461, 445, -0.000002801, 17513, 1052, 29,  0.000131778,  0.000067582
2017-03-21 07:43:42.654087, slv, 42010afffe840004(unknown)/1,  0.000102127,  0.000003157,  0.000067582,  0.000078867, 967.967533203, S, 0.000103461, 445, -0.000002801, 17513, 1052, 29,  0.000078867,  0.000067582
2017-03-21 07:43:42.770231, slv, 42010afffe840004(unknown)/1,  0.000101998,  0.000003157,  0.000097314,  0.000078867, 971.124533203, D, 0.000103461, 445, -0.000002801, 17513, 1052, 29,  0.000078867,  0.000097314
2017-03-21 07:43:43.654117, slv, 42010afffe840004(unknown)/1,  0.000101998, -0.000007782,  0.000097314,  0.000109695, 971.124533203, S, 0.000103461, 445, -0.000002801, 17513, 1052, 29,  0.000109695,  0.000097314
2017-03-21 07:43:44.169862, slv, 42010afffe840004(unknown)/1,  0.000101846, -0.000007782,  0.000083309,  0.000109695, 963.342533203, D, 0.000103461, 445, -0.000002801, 17513, 1052, 29,  0.000109695,  0.000083309
2017-03-21 07:43:44.473603, slv, 42010afffe840004(unknown)/1,  0.000101913, -0.000007782,  0.000121845,  0.000109695, 963.342533203, D, 0.000103461, 445, -0.000002801, 17513, 1052, 29,  0.000109695,  0.000121845
2017-03-21 07:43:44.579441, slv, 42010afffe840004(unknown)/1,  0.000102046, -0.000007782,  0.000100569,  0.000109695, 963.342533203, D, 0.000103461, 445, -0.000002801, 17513, 1052, 29,  0.000109695,  0.000100569
2017-03-21 07:43:44.654170, slv, 42010afffe840004(unknown)/1,  0.000102046,  0.000003195,  0.000100569,  0.000100739, 963.342533203, S, 0.000103461, 445, -0.000002801, 17513, 1052, 29,  0.000100739,  0.000100569
2017-03-21 07:43:45.654162, slv, 42010afffe840004(unknown)/1,  0.000102046,  0.000025273,  0.000100569,  0.000153899, 966.537533203, S, 0.000103461, 445, -0.000002801, 17513, 1052, 29,  0.000153899,  0.000100569
2017-03-21 07:43:45.980891, slv, 42010afffe840004(unknown)/1,  0.000102232,  0.000025273,  0.000091567,  0.000153899, 991.810533203, D, 0.000103461, 445, -0.000002801, 17513, 1052, 29,  0.000153899,  0.000091567
2017-03-21 07:43:46.272832, slv, 42010afffe840004(unknown)/1,  0.000102497,  0.000025273,  0.000077487,  0.000153899, 991.810533203, D, 0.000103461, 445, -0.000002801, 17513, 1052, 29,  0.000153899,  0.000077487
2017-03-21 07:43:46.654174, slv, 42010afffe840004(unknown)/1,  0.000102497,  0.000012877,  0.000077487,  0.000076399, 991.810533203, S, 0.000103461, 445, -0.000002801, 17513, 1052, 29,  0.000076399,  0.000077487
2017-03-21 07:43:47.616135, slv, 42010afffe840004(unknown)/1,  0.000102463,  0.000012877,  0.000093600,  0.000076399, 1004.687533203, D, 0.000103461, 445, -0.000002801, 17513, 1052, 29,  0.000076399,  0.000093600
2017-03-21 07:43:47.654126, slv, 42010afffe840004(unknown)/1,  0.000102463, -0.000009748,  0.000093600,  0.000109066, 1004.687533203, S, 0.000103461, 445, -0.000002801, 17513, 1052, 29,  0.000109066,  0.000093600
2017-03-21 07:43:48.654103, slv, 42010afffe840004(unknown)/1,  0.000102463,  0.000013072,  0.000093600,  0.000122005, 994.939533203, S, 0.000103461, 445, -0.000002801, 17513, 1052, 29,  0.000122005,  0.000093600
2017-03-21 07:43:48.705441, slv, 42010afffe840004(unknown)/1,  0.000102261,  0.000013072,  0.000066230,  0.000122005, 1008.011533203, D, 0.000103461, 445, -0.000002801, 17513, 1052, 29,  0.000122005,  0.000066230
2017-03-21 07:43:49.654137, slv, 42010afffe840004(unknown)/1,  0.000102261,  0.000014977,  0.000066230,  0.000112673, 1008.011533203, S, 0.000103461, 445, -0.000002801, 17513, 1052, 29,  0.000112673,  0.000066230
2017-03-21 07:43:49.876902, slv, 42010afffe840004(unknown)/1,  0.000102212,  0.000014977,  0.000095687,  0.000112673, 1022.988533203, D, 0.000103461, 445, -0.000002801, 17513, 1052, 29,  0.000112673,  0.000095687
2017-03-21 07:43:50.654108, slv, 42010afffe840004(unknown)/1,  0.000102212,  0.000003522,  0.000095687,  0.000098843, 1022.988533203, S, 0.000103461, 445, -0.000002801, 17513, 1052, 29,  0.000098843,  0.000095687
2017-03-21 07:43:50.845130, slv, 42010afffe840004(unknown)/1,  0.000102456,  0.000003522,  0.000164195,  0.000098843, 1026.510533203, D, 0.000103461, 445, -0.000002801, 17513, 1052, 29,  0.000098843,  0.000164195
2017-03-21 07:43:51.654081, slv, 42010afffe840004(unknown)/1,  0.000102456,  0.000007645,  0.000164195,  0.000121115, 1026.510533203, S, 0.000103461, 445, -0.000002801, 17513, 1052, 29,  0.000121115,  0.000164195
2017-03-21 07:43:51.868355, slv, 42010afffe840004(unknown)/1,  0.000102736,  0.000007645,  0.000097308,  0.000121115, 1034.155533203, D, 0.000103461, 445, -0.000002801, 17513, 1052, 29,  0.000121115,  0.000097308
2017-03-21 07:43:52.654081, slv, 42010afffe840004(unknown)/1,  0.000102736, -0.000016519,  0.000097308,  0.000051040, 1034.155533203, S, 0.000103461, 445, -0.000002801, 17513, 1052, 29,  0.000051040,  0.000097308
2017-03-21 07:43:52.701874, slv, 42010afffe840004(unknown)/1,  0.000102574, -0.000016519,  0.000100005,  0.000051040, 1017.636533203, D, 0.000103461, 445, -0.000002801, 17513, 1052, 29,  0.000051040,  0.000100005
2017-03-21 07:43:53.654184, slv, 42010afffe840004(unknown)/1,  0.000102574,  0.000000545,  0.000100005,  0.000155360, 1017.636533203, S, 0.000103461, 445, -0.000002801, 17513, 1052, 29,  0.000155360,  0.000100005
2017-03-21 07:43:54.209481, slv, 42010afffe840004(unknown)/1,  0.000102554,  0.000000545,  0.000098898,  0.000155360, 1018.181533203, D, 0.000103461, 445, -0.000002801, 17513, 1052, 29,  0.000155360,  0.000098898
2017-03-21 07:43:54.654122, slv, 42010afffe840004(unknown)/1,  0.000102554,  0.000023960,  0.000098898,  0.000097688, 1018.181533203, S, 0.000103461, 445, -0.000002801, 17513, 1052, 29,  0.000097688,  0.000098898
2017-03-21 07:43:54.865157, slv, 42010afffe840004(unknown)/1,  0.000102705,  0.000023960,  0.000097051,  0.000097688, 1042.141533203, D, 0.000103461, 445, -0.000002801, 17513, 1052, 29,  0.000097688,  0.000097051
2017-03-21 07:43:55.654108, slv, 42010afffe840004(unknown)/1,  0.000102705,  0.000001101,  0.000097051,  0.000109774, 1042.141533203, S, 0.000103461, 445, -0.000002801, 17513, 1052, 29,  0.000109774,  0.000097051
2017-03-21 07:43:55.760739, slv, 42010afffe840004(unknown)/1,  0.000102647,  0.000001101,  0.000091576,  0.000109774, 1043.242533203, D, 0.000103461, 445, -0.000002801, 17513, 1052, 29,  0.000109774,  0.000091576
2017-03-21 07:43:56.249459, slv, 42010afffe840004(unknown)/1,  0.000102638,  0.000001101,  0.000097200,  0.000109774, 1043.242533203, D, 0.000103461, 445, -0.000002801, 17513, 1052, 29,  0.000109774,  0.000097200
2017-03-21 07:43:56.654103, slv, 42010afffe840004(unknown)/1,  0.000102638, -0.000022873,  0.000097200,  0.000049824, 1043.242533203, S, 0.000103461, 445, -0.000002801, 17513, 1052, 29,  0.000049824,  0.000097200
2017-03-21 07:43:57.654158, slv, 42010afffe840004(unknown)/1,  0.000102638, -0.000013501,  0.000097200,  0.000128450, 1020.369533203, S, 0.000103461, 445, -0.000002801, 17513, 1052, 29,  0.000128450,  0.000097200
2017-03-21 07:43:57.866242, slv, 42010afffe840004(unknown)/1,  0.000102912, -0.000013501,  0.000145146,  0.000128450, 1006.868533203, D, 0.000103461, 445, -0.000002801, 17513, 1052, 29,  0.000128450,  0.000145146
2017-03-21 07:43:58.654109, slv, 42010afffe840004(unknown)/1,  0.000102912,  0.000002252,  0.000145146,  0.000081603, 1006.868533203, S, 0.000103461, 445, -0.000002801, 17513, 1052, 29,  0.000081603,  0.000145146
2017-03-21 07:43:59.025575, slv, 42010afffe840004(unknown)/1,  0.000103099,  0.000002252,  0.000104319,  0.000081603, 1009.120533203, D, 0.000103461, 445, -0.000002801, 17513, 1052, 29,  0.000081603,  0.000104319
2017-03-21 07:43:59.197248, slv, 42010afffe840004(unknown)/1,  0.000102921,  0.000002252,  0.000099185,  0.000081603, 1009.120533203, D, 0.000103461, 445, -0.000002801, 17513, 1052, 29,  0.000081603,  0.000099185
2017-03-21 07:43:59.654168, slv, 42010afffe840004(unknown)/1,  0.000102921, -0.000009611,  0.000099185,  0.000105008, 1009.120533203, S, 0.000103461, 445, -0.000002801, 17513, 1052, 29,  0.000105008,  0.000099185
2017-03-21 07:43:59.796916, slv, 42010afffe840004(unknown)/1,  0.000102706, -0.000009611,  0.000070758,  0.000105008, 999.509533203, D, 0.000103461, 445, -0.000002801, 17513, 1052, 29,  0.000105008,  0.000070758
2017-03-21 07:44:00.654115, slv, 42010afffe840004(unknown)/1,  0.000102706, -0.000008222,  0.000070758,  0.000084175, 999.509533203, S, 0.000103461, 445, -0.000002801, 17513, 1052, 29,  0.000084175,  0.000070758
2017-03-21 07:44:01.142198, slv, 42010afffe840004(unknown)/1,  0.000102554, -0.000008222,  0.000112004,  0.000084175, 991.287533203, D, 0.000103461, 445, -0.000002801, 17513, 1052, 29,  0.000084175,  0.000112004
2017-03-21 07:44:01.288241, slv, 42010afffe840004(unknown)/1,  0.000102418, -0.000008222,  0.000095035,  0.000084175, 991.287533203, D, 0.000103461, 445, -0.000002801, 17513, 1052, 29,  0.000084175,  0.000095035
2017-03-21 07:44:01.546691, slv, 42010afffe840004(unknown)/1,  0.000102257, -0.000008222,  0.000105123,  0.000084175, 991.287533203, D, 0.000103461, 445, -0.000002801, 17513, 1052, 29,  0.000084175,  0.000105123
2017-03-21 07:44:01.654122, slv, 42010afffe840004(unknown)/1,  0.000102257, -0.000008399,  0.000105123,  0.000103990, 991.287533203, S, 0.000103461, 445, -0.000002801, 17513, 1052, 29,  0.000103990,  0.000105123
2017-03-21 07:44:02.654100, slv, 42010afffe840004(unknown)/1,  0.000102257, -0.000012554,  0.000105123,  0.000075417, 982.888533203, S, 0.000103461, 445, -0.000002801, 17513, 1052, 29,  0.000075417,  0.000105123
2017-03-21 07:44:02.966895, slv, 42010afffe840004(unknown)/1,  0.000102038, -0.000012554,  0.000088360,  0.000075417, 970.334533203, D, 0.000103461, 445, -0.000002801, 17513, 1052, 29,  0.000075417,  0.000088360
2017-03-21 07:44:03.654138, slv, 42010afffe840004(unknown)/1,  0.000102038, -0.000009312,  0.000088360,  0.000110255, 970.334533203, S, 0.000103461, 445, -0.000002801, 17513, 1052, 29,  0.000110255,  0.000088360
2017-03-21 07:44:04.428884, slv, 42010afffe840004(unknown)/1,  0.000101864, -0.000009312,  0.000089583,  0.000110255, 961.022533203, D, 0.000103461, 445, -0.000002801, 17513, 1052, 29,  0.000110255,  0.000089583
2017-03-21 07:44:04.654140, slv, 42010afffe840004(unknown)/1,  0.000101864,  0.000006471,  0.000089583,  0.000106590, 961.022533203, S, 0.000103461, 445, -0.000002801, 17513, 1052, 29,  0.000106590,  0.000089583
2017-03-21 07:44:04.923147, slv, 42010afffe840004(unknown)/1,  0.000101852,  0.000006471,  0.000098022,  0.000106590, 967.493533203, D, 0.000103461, 445, -0.000002801, 17513, 1052, 29,  0.000106590,  0.000098022
2017-03-21 07:44:05.382559, slv, 42010afffe840004(unknown)/1,  0.000101799,  0.000006471,  0.000082764,  0.000106590, 967.493533203, D, 0.000103461, 445, -0.000002801, 17513, 1052, 29,  0.000106590,  0.000082764
2017-03-21 07:44:05.654191, slv, 42010afffe840004(unknown)/1,  0.000101799,  0.000040870,  0.000082764,  0.000178814, 967.493533203, S, 0.000103461, 445, -0.000002801, 17513, 1052, 29,  0.000178814,  0.000082764
2017-03-21 07:44:06.172554, slv, 42010afffe840004(unknown)/1,  0.000102003,  0.000040870,  0.000091282,  0.000178814, 1008.363533203, D, 0.000103461, 445, -0.000002801, 17513, 1052, 29,  0.000178814,  0.000091282
2017-03-21 07:44:06.654134, slv, 42010afffe840004(unknown)/1,  0.000102003,  0.000033789,  0.000091282,  0.000092567, 1008.363533203, S, 0.000103461, 445, -0.000002801, 17513, 1052, 29,  0.000092567,  0.000091282
2017-03-21 07:44:07.654130, slv, 42010afffe840004(unknown)/1,  0.000102003,  0.000007013,  0.000091282,  0.000125466, 1042.152533203, S, 0.000103461, 445, -0.000002801, 17513, 1052, 29,  0.000125466,  0.000091282
2017-03-21 07:44:08.063577, slv, 42010afffe840004(unknown)/1,  0.000102308,  0.000007013,  0.000090461,  0.000125466, 1049.165533203, D, 0.000103461, 445, -0.000002801, 17513, 1052, 29,  0.000125466,  0.000090461
2017-03-21 07:44:08.409459, slv, 42010afffe840004(unknown)/1,  0.000102395,  0.000007013,  0.000090103,  0.000125466, 1049.165533203, D, 0.000103461, 445, -0.000002801, 17513, 1052, 29,  0.000125466,  0.000090103
2017-03-21 07:44:08.654106, slv, 42010afffe840004(unknown)/1,  0.000102395,  0.000009484,  0.000090103,  0.000097900, 1049.165533203, S, 0.000103461, 445, -0.000002801, 17513, 1052, 29,  0.000097900,  0.000090103
2017-03-21 07:44:09.580754, slv, 42010afffe840004(unknown)/1,  0.000102402,  0.000009484,  0.000097873,  0.000097900, 1058.649533203, D, 0.000102349, 340, 0.000003152, 15223, 1001, 31,  0.000097900,  0.000097873
2017-03-21 07:44:09.654182, slv, 42010afffe840004(unknown)/1,  0.000102402,  0.000027967,  0.000097873,  0.000162831, 1058.649533203, S, 0.000102349, 340, 0.000003152, 15223, 1001, 31,  0.000162831,  0.000097873
2017-03-21 07:44:09.707377, slv, 42010afffe840004(unknown)/1,  0.000102653,  0.000027967,  0.000115323,  0.000162831, 1086.616533203, D, 0.000102349, 340, 0.000003152, 15223, 1001, 31,  0.000162831,  0.000115323
2017-03-21 07:44:10.654117, slv, 42010afffe840004(unknown)/1,  0.000102653,  0.000019547,  0.000115323,  0.000081318, 1086.616533203, S, 0.000102349, 340, 0.000003152, 15223, 1001, 31,  0.000081318,  0.000115323
2017-03-21 07:44:11.452700, slv, 42010afffe840004(unknown)/1,  0.000102849,  0.000019547,  0.000101304,  0.000081318, 1106.163533203, D, 0.000102349, 340, 0.000003152, 15223, 1001, 31,  0.000081318,  0.000101304
2017-03-21 07:44:11.654119, slv, 42010afffe840004(unknown)/1,  0.000102849, -0.000013153,  0.000101304,  0.000097877, 1106.163533203, S, 0.000102349, 340, 0.000003152, 15223, 1001, 31,  0.000097877,  0.000101304
2017-03-21 07:44:12.654133, slv, 42010afffe840004(unknown)/1,  0.000102849, -0.000001275,  0.000101304,  0.000105271, 1093.010533203, S, 0.000102349, 340, 0.000003152, 15223, 1001, 31,  0.000105271,  0.000101304
2017-03-21 07:44:12.927545, slv, 42010afffe840004(unknown)/1,  0.000102754, -0.000001275,  0.000099148,  0.000105271, 1091.735533203, D, 0.000102349, 340, 0.000003152, 15223, 1001, 31,  0.000105271,  0.000099148
2017-03-21 07:44:13.159833, slv, 42010afffe840004(unknown)/1,  0.000102706, -0.000001275,  0.000089143,  0.000105271, 1091.735533203, D, 0.000102349, 340, 0.000003152, 15223, 1001, 31,  0.000105271,  0.000089143
2017-03-21 07:44:13.654202, slv, 42010afffe840004(unknown)/1,  0.000102706,  0.000033999,  0.000089143,  0.000168282, 1091.735533203, S, 0.000102349, 340, 0.000003152, 15223, 1001, 31,  0.000168282,  0.000089143
2017-03-21 07:44:14.306521, slv, 42010afffe840004(unknown)/1,  0.000103049,  0.000033999,  0.000135852,  0.000168282, 1125.734533203, D, 0.000102349, 340, 0.000003152, 15223, 1001, 31,  0.000168282,  0.000135852
2017-03-21 07:44:14.654102, slv, 42010afffe840004(unknown)/1,  0.000103049,  0.000014593,  0.000135852,  0.000066659, 1125.734533203, S, 0.000102349, 340, 0.000003152, 15223, 1001, 31,  0.000066659,  0.000135852
2017-03-21 07:44:15.654113, slv, 42010afffe840004(unknown)/1,  0.000103049, -0.000011530,  0.000135852,  0.000116380, 1140.327533203, S, 0.000102349, 340, 0.000003152, 15223, 1001, 31,  0.000116380,  0.000135852
2017-03-21 07:44:16.073237, slv, 42010afffe840004(unknown)/1,  0.000103536, -0.000011530,  0.000116259,  0.000116380, 1128.797533203, D, 0.000102349, 340, 0.000003152, 15223, 1001, 31,  0.000116380,  0.000116259
2017-03-21 07:44:16.654086, slv, 42010afffe840004(unknown)/1,  0.000103536, -0.000008734,  0.000116259,  0.000072738, 1128.797533203, S, 0.000102349, 340, 0.000003152, 15223, 1001, 31,  0.000072738,  0.000116259
2017-03-21 07:44:17.648619, slv, 42010afffe840004(unknown)/1,  0.000103575, -0.000008734,  0.000118642,  0.000072738, 1120.063533203, D, 0.000102349, 340, 0.000003152, 15223, 1001, 31,  0.000072738,  0.000118642
2017-03-21 07:44:17.654019, slv, 42010afffe840004(unknown)/1,  0.000103575, -0.000036219,  0.000118642,  0.000061934, 1120.063533203, S, 0.000102349, 340, 0.000003152, 15223, 1001, 31,  0.000061934,  0.000118642
2017-03-21 07:44:17.884560, slv, 42010afffe840004(unknown)/1,  0.000103436, -0.000036219,  0.000125323,  0.000061934, 1083.844533203, D, 0.000102349, 340, 0.000003152, 15223, 1001, 31,  0.000061934,  0.000125323
2017-03-21 07:44:18.654121, slv, 42010afffe840004(unknown)/1,  0.000103436, -0.000030956,  0.000125323,  0.000083164, 1083.844533203, S, 0.000102349, 340, 0.000003152, 15223, 1001, 31,  0.000083164,  0.000125323
2017-03-21 07:44:18.822577, slv, 42010afffe840004(unknown)/1,  0.000103237, -0.000030956,  0.000092334,  0.000083164, 1052.888533203, D, 0.000102349, 340, 0.000003152, 15223, 1001, 31,  0.000083164,  0.000092334
2017-03-21 07:44:19.366122, slv, 42010afffe840004(unknown)/1,  0.000102983, -0.000030956,  0.000089274,  0.000083164, 1052.888533203, D, 0.000102349, 340, 0.000003152, 15223, 1001, 31,  0.000083164,  0.000089274
2017-03-21 07:44:19.654194, slv, 42010afffe840004(unknown)/1,  0.000102983, -0.000007227,  0.000089274,  0.000108802, 1052.888533203, S, 0.000102349, 340, 0.000003152, 15223, 1001, 31,  0.000108802,  0.000089274
2017-03-21 07:44:20.625172, slv, 42010afffe840004(unknown)/1,  0.000102875, -0.000007227,  0.000103070,  0.000108802, 1045.661533203, D, 0.000102349, 340, 0.000003152, 15223, 1001, 31,  0.000108802,  0.000103070
2017-03-21 07:44:20.654097, slv, 42010afffe840004(unknown)/1,  0.000102875, -0.000014986,  0.000103070,  0.000067085, 1045.661533203, S, 0.000102349, 340, 0.000003152, 15223, 1001, 31,  0.000067085,  0.000103070
2017-03-21 07:44:21.654137, slv, 42010afffe840004(unknown)/1,  0.000102875,  0.000005073,  0.000103070,  0.000148812, 1030.675533203, S, 0.000102349, 340, 0.000003152, 15223, 1001, 31,  0.000148812,  0.000103070
2017-03-21 07:44:22.396523, slv, 42010afffe840004(unknown)/1,  0.000103105,  0.000005073,  0.000109712,  0.000148812, 1035.748533203, D, 0.000102349, 340, 0.000003152, 15223, 1001, 31,  0.000148812,  0.000109712
2017-03-21 07:44:22.447524, slv, 42010afffe840004(unknown)/1,  0.000103428,  0.000005073,  0.000087658,  0.000148812, 1035.748533203, D, 0.000102349, 340, 0.000003152, 15223, 1001, 31,  0.000148812,  0.000087658
2017-03-21 07:44:22.654140, slv, 42010afffe840004(unknown)/1,  0.000103428,  0.000020673,  0.000087658,  0.000098837, 1035.748533203, S, 0.000102349, 340, 0.000003152, 15223, 1001, 31,  0.000098837,  0.000087658
2017-03-21 07:44:23.654107, slv, 42010afffe840004(unknown)/1,  0.000103428,  0.000010886,  0.000087658,  0.000129791, 1056.421533203, S, 0.000102349, 340, 0.000003152, 15223, 1001, 31,  0.000129791,  0.000087658
2017-03-21 07:44:24.362133, slv, 42010afffe840004(unknown)/1,  0.000103596,  0.000010886,  0.000090462,  0.000129791, 1067.307533203, D, 0.000102349, 340, 0.000003152, 15223, 1001, 31,  0.000129791,  0.000090462
2017-03-21 07:44:24.654118, slv, 42010afffe840004(unknown)/1,  0.000103596,  0.000008511,  0.000090462,  0.000094256, 1067.307533203, S, 0.000102349, 340, 0.000003152, 15223, 1001, 31,  0.000094256,  0.000090462
2017-03-21 07:44:25.028972, slv, 42010afffe840004(unknown)/1,  0.000103633,  0.000008511,  0.000109443,  0.000094256, 1075.818533203, D, 0.000102349, 340, 0.000003152, 15223, 1001, 31,  0.000094256,  0.000109443
2017-03-21 07:44:25.568609, slv, 42010afffe840004(unknown)/1,  0.000103587,  0.000008511,  0.000104768,  0.000094256, 1075.818533203, D, 0.000102349, 340, 0.000003152, 15223, 1001, 31,  0.000094256,  0.000104768
2017-03-21 07:44:25.654087, slv, 42010afffe840004(unknown)/1,  0.000103587, -0.000011855,  0.000104768,  0.000089217, 1075.818533203, S, 0.000102349, 340, 0.000003152, 15223, 1001, 31,  0.000089217,  0.000104768
2017-03-21 07:44:26.654089, slv, 42010afffe840004(unknown)/1,  0.000103587, -0.000027506,  0.000104768,  0.000062944, 1063.963533203, S, 0.000102349, 340, 0.000003152, 15223, 1001, 31,  0.000062944,  0.000104768
2017-03-21 07:44:27.099830, slv, 42010afffe840004(unknown)/1,  0.000103387, -0.000027506,  0.000101122,  0.000062944, 1036.457533203, D, 0.000102349, 340, 0.000003152, 15223, 1001, 31,  0.000062944,  0.000101122
2017-03-21 07:44:27.654241, slv, 42010afffe840004(unknown)/1,  0.000103387,  0.000019081,  0.000101122,  0.000182192, 1036.457533203, S, 0.000102349, 340, 0.000003152, 15223, 1001, 31,  0.000182192,  0.000101122
2017-03-21 07:44:28.654178, slv, 42010afffe840004(unknown)/1,  0.000103387,  0.000040089,  0.000101122,  0.000104761, 1055.538533203, S, 0.000102349, 340, 0.000003152, 15223, 1001, 31,  0.000104761,  0.000101122
2017-03-21 07:44:28.925814, slv, 42010afffe840004(unknown)/1,  0.000103286,  0.000040089,  0.000118904,  0.000104761, 1095.627533203, D, 0.000102349, 340, 0.000003152, 15223, 1001, 31,  0.000104761,  0.000118904
2017-03-21 07:44:29.636966, slv, 42010afffe840004(unknown)/1,  0.000103293,  0.000040089,  0.000086585,  0.000104761, 1095.627533203, D, 0.000102349, 340, 0.000003152, 15223, 1001, 31,  0.000104761,  0.000086585
2017-03-21 07:44:29.654124, slv, 42010afffe840004(unknown)/1,  0.000103293,  0.000004919,  0.000086585,  0.000111757, 1095.627533203, S, 0.000102349, 340, 0.000003152, 15223, 1001, 31,  0.000111757,  0.000086585
2017-03-21 07:44:29.767816, slv, 42010afffe840004(unknown)/1,  0.000103227,  0.000004919,  0.000093149,  0.000111757, 1100.546533203, D, 0.000102349, 340, 0.000003152, 15223, 1001, 31,  0.000111757,  0.000093149
2017-03-21 07:44:30.654239, slv, 42010afffe840004(unknown)/1,  0.000103227,  0.000032329,  0.000093149,  0.000159421, 1100.546533203, S, 0.000102349, 340, 0.000003152, 15223, 1001, 31,  0.000159421,  0.000093149
2017-03-21 07:44:30.938961, slv, 42010afffe840004(unknown)/1,  0.000103409,  0.000032329,  0.000095066,  0.000159421, 1132.875533203, D, 0.000102349, 340, 0.000003152, 15223, 1001, 31,  0.000159421,  0.000095066
2017-03-21 07:44:31.654093, slv, 42010afffe840004(unknown)/1,  0.000103409,  0.000025652,  0.000095066,  0.000098518, 1132.875533203, S, 0.000102349, 340, 0.000003152, 15223, 1001, 31,  0.000098518,  0.000095066
2017-03-21 07:44:31.796082, slv, 42010afffe840004(unknown)/1,  0.000103692,  0.000025652,  0.000133140,  0.000098518, 1158.527533203, D, 0.000102349, 340, 0.000003152, 15223, 1001, 31,  0.000098518,  0.000133140
2017-03-21 07:44:32.185263, slv, 42010afffe840004(unknown)/1,  0.000103788,  0.000025652,  0.000109256,  0.000098518, 1158.527533203, D, 0.000102349, 340, 0.000003152, 15223, 1001, 31,  0.000098518,  0.000109256
2017-03-21 07:44:32.654116, slv, 42010afffe840004(unknown)/1,  0.000103788, -0.000007911,  0.000109256,  0.000092855, 1158.527533203, S, 0.000102349, 340, 0.000003152, 15223, 1001, 31,  0.000092855,  0.000109256
2017-03-21 07:44:32.776563, slv, 42010afffe840004(unknown)/1,  0.000103831, -0.000007911,  0.000125563,  0.000092855, 1150.616533203, D, 0.000102349, 340, 0.000003152, 15223, 1001, 31,  0.000092855,  0.000125563
2017-03-21 07:44:33.095403, slv, 42010afffe840004(unknown)/1,  0.000103813, -0.000007911,  0.000099433,  0.000092855, 1150.616533203, D, 0.000102349, 340, 0.000003152, 15223, 1001, 31,  0.000092855,  0.000099433
2017-03-21 07:44:33.654187, slv, 42010afffe840004(unknown)/1,  0.000103813,  0.000002942,  0.000099433,  0.000120630, 1150.616533203, S, 0.000102349, 340, 0.000003152, 15223, 1001, 31,  0.000120630,  0.000099433
2017-03-21 07:44:33.978790, slv, 42010afffe840004(unknown)/1,  0.000103916,  0.000002942,  0.000128648,  0.000120630, 1153.558533203, D, 0.000102349, 340, 0.000003152, 15223, 1001, 31,  0.000120630,  0.000128648
2017-03-21 07:44:34.654176, slv, 42010afffe840004(unknown)/1,  0.000103916,  0.000016063,  0.000128648,  0.000119227, 1153.558533203, S, 0.000102349, 340, 0.000003152, 15223, 1001, 31,  0.000119227,  0.000128648
2017-03-21 07:44:35.029368, slv, 42010afffe840004(unknown)/1,  0.000104156,  0.000016063,  0.000108550,  0.000119227, 1169.621533203, D, 0.000102349, 340, 0.000003152, 15223, 1001, 31,  0.000119227,  0.000108550
2017-03-21 07:44:35.654088, slv, 42010afffe840004(unknown)/1,  0.000104156, -0.000001118,  0.000108550,  0.000086610, 1169.621533203, S, 0.000102349, 340, 0.000003152, 15223, 1001, 31,  0.000086610,  0.000108550
2017-03-21 07:44:36.138088, slv, 42010afffe840004(unknown)/1,  0.000104270, -0.000001118,  0.000131346,  0.000086610, 1168.503533203, D, 0.000102349, 340, 0.000003152, 15223, 1001, 31,  0.000086610,  0.000131346
2017-03-21 07:44:36.654057, slv, 42010afffe840004(unknown)/1,  0.000104270, -0.000036502,  0.000131346,  0.000048812, 1168.503533203, S, 0.000102349, 340, 0.000003152, 15223, 1001, 31,  0.000048812,  0.000131346
2017-03-21 07:44:36.912360, slv, 42010afffe840004(unknown)/1,  0.000104103, -0.000036502,  0.000107655,  0.000048812, 1132.001533203, D, 0.000102349, 340, 0.000003152, 15223, 1001, 31,  0.000048812,  0.000107655
2017-03-21 07:44:37.654116, slv, 42010afffe840004(unknown)/1,  0.000104103, -0.000006255,  0.000107655,  0.000147052, 1132.001533203, S, 0.000102349, 340, 0.000003152, 15223, 1001, 31,  0.000147052,  0.000107655
2017-03-21 07:44:38.308673, slv, 42010afffe840004(unknown)/1,  0.000104066, -0.000006255,  0.000103377,  0.000147052, 1125.746533203, D, 0.000102349, 340, 0.000003152, 15223, 1001, 31,  0.000147052,  0.000103377
2017-03-21 07:44:38.588580, slv, 42010afffe840004(unknown)/1,  0.000104387, -0.000006255,  0.000101026,  0.000147052, 1125.746533203, D, 0.000102349, 340, 0.000003152, 15223, 1001, 31,  0.000147052,  0.000101026
2017-03-21 07:44:38.654078, slv, 42010afffe840004(unknown)/1,  0.000104387,  0.000001422,  0.000101026,  0.000064282, 1125.746533203, S, 0.000102349, 340, 0.000003152, 15223, 1001, 31,  0.000064282,  0.000101026
2017-03-21 07:44:39.489350, slv, 42010afffe840004(unknown)/1,  0.000104437,  0.000001422,  0.000117964,  0.000064282, 1127.168533203, D, 0.000103438, 499, 0.000002284, 20554, 1100, 42,  0.000064282,  0.000117964
2017-03-21 07:44:39.654183, slv, 42010afffe840004(unknown)/1,  0.000104437, -0.000011340,  0.000117964,  0.000121861, 1127.168533203, S, 0.000103438, 499, 0.000002284, 20554, 1100, 42,  0.000121861,  0.000117964
2017-03-21 07:44:40.630783, slv, 42010afffe840004(unknown)/1,  0.000104286, -0.000011340,  0.000074965,  0.000121861, 1115.828533203, D, 0.000103438, 499, 0.000002284, 20554, 1100, 42,  0.000121861,  0.000074965
2017-03-21 07:44:40.654103, slv, 42010afffe840004(unknown)/1,  0.000104286, -0.000005299,  0.000074965,  0.000076263, 1115.828533203, S, 0.000103438, 499, 0.000002284, 20554, 1100, 42,  0.000076263,  0.000074965
2017-03-21 07:44:41.654083, slv, 42010afffe840004(unknown)/1,  0.000104286, -0.000019743,  0.000074965,  0.000092821, 1110.529533203, S, 0.000103438, 499, 0.000002284, 20554, 1100, 42,  0.000092821,  0.000074965
2017-03-21 07:44:42.385512, slv, 42010afffe840004(unknown)/1,  0.000104182, -0.000019743,  0.000100794,  0.000092821, 1090.786533203, D, 0.000103438, 499, 0.000002284, 20554, 1100, 42,  0.000092821,  0.000100794
2017-03-21 07:44:42.654084, slv, 42010afffe840004(unknown)/1,  0.000104182, -0.000026644,  0.000100794,  0.000062358, 1090.786533203, S, 0.000103438, 499, 0.000002284, 20554, 1100, 42,  0.000062358,  0.000100794
2017-03-21 07:44:43.518438, slv, 42010afffe840004(unknown)/1,  0.000104037, -0.000026644,  0.000123591,  0.000062358, 1064.142533203, D, 0.000103438, 499, 0.000002284, 20554, 1100, 42,  0.000062358,  0.000123591
2017-03-21 07:44:43.654113, slv, 42010afffe840004(unknown)/1,  0.000104037, -0.000020309,  0.000123591,  0.000105243, 1064.142533203, S, 0.000103438, 499, 0.000002284, 20554, 1100, 42,  0.000105243,  0.000123591
2017-03-21 07:44:43.806402, slv, 42010afffe840004(unknown)/1,  0.000103870, -0.000020309,  0.000082203,  0.000105243, 1043.833533203, D, 0.000103438, 499, 0.000002284, 20554, 1100, 42,  0.000105243,  0.000082203
2017-03-21 07:44:44.654162, slv, 42010afffe840004(unknown)/1,  0.000103870, -0.000007394,  0.000082203,  0.000087875, 1043.833533203, S, 0.000103438, 499, 0.000002284, 20554, 1100, 42,  0.000087875,  0.000082203
2017-03-21 07:44:45.327697, slv, 42010afffe840004(unknown)/1,  0.000103711, -0.000007394,  0.000099559,  0.000087875, 1036.439533203, D, 0.000103438, 499, 0.000002284, 20554, 1100, 42,  0.000087875,  0.000099559
2017-03-21 07:44:45.654132, slv, 42010afffe840004(unknown)/1,  0.000103711,  0.000005943,  0.000099559,  0.000131592, 1036.439533203, S, 0.000103438, 499, 0.000002284, 20554, 1100, 42,  0.000131592,  0.000099559
2017-03-21 07:44:46.036007, slv, 42010afffe840004(unknown)/1,  0.000103808,  0.000005943,  0.000120522,  0.000131592, 1042.382533203, D, 0.000103438, 499, 0.000002284, 20554, 1100, 42,  0.000131592,  0.000120522
2017-03-21 07:44:46.559776, slv, 42010afffe840004(unknown)/1,  0.000104130,  0.000005943,  0.000113969,  0.000131592, 1042.382533203, D, 0.000103438, 499, 0.000002284, 20554, 1100, 42,  0.000131592,  0.000113969
2017-03-21 07:44:46.654130, slv, 42010afffe840004(unknown)/1,  0.000104130,  0.000015912,  0.000113969,  0.000108074, 1042.382533203, S, 0.000103438, 499, 0.000002284, 20554, 1100, 42,  0.000108074,  0.000113969
2017-03-21 07:44:47.018915, slv, 42010afffe840004(unknown)/1,  0.000104326,  0.000015912,  0.000112948,  0.000108074, 1058.294533203, D, 0.000103438, 499, 0.000002284, 20554, 1100, 42,  0.000108074,  0.000112948
2017-03-21 07:44:47.654110, slv, 42010afffe840004(unknown)/1,  0.000104326,  0.000004468,  0.000112948,  0.000109319, 1058.294533203, S, 0.000103438, 499, 0.000002284, 20554, 1100, 42,  0.000109319,  0.000112948
2017-03-21 07:44:48.270656, slv, 42010afffe840004(unknown)/1,  0.000104375,  0.000004468,  0.000099387,  0.000109319, 1062.762533203, D, 0.000103438, 499, 0.000002284, 20554, 1100, 42,  0.000109319,  0.000099387
2017-03-21 07:44:48.654104, slv, 42010afffe840004(unknown)/1,  0.000104375, -0.000011446,  0.000099387,  0.000076491, 1062.762533203, S, 0.000103438, 499, 0.000002284, 20554, 1100, 42,  0.000076491,  0.000099387
2017-03-21 07:44:49.654121, slv, 42010afffe840004(unknown)/1,  0.000104375, -0.000017421,  0.000099387,  0.000097416, 1051.316533203, S, 0.000103438, 499, 0.000002284, 20554, 1100, 42,  0.000097416,  0.000099387
2017-03-21 07:44:50.053352, slv, 42010afffe840004(unknown)/1,  0.000104295, -0.000017421,  0.000090784,  0.000097416, 1033.895533203, D, 0.000103438, 499, 0.000002284, 20554, 1100, 42,  0.000097416,  0.000090784
2017-03-21 07:44:50.283720, slv, 42010afffe840004(unknown)/1,  0.000104222, -0.000017421,  0.000112791,  0.000097416, 1033.895533203, D, 0.000103438, 499, 0.000002284, 20554, 1100, 42,  0.000097416,  0.000112791
2017-03-21 07:44:50.654134, slv, 42010afffe840004(unknown)/1,  0.000104222, -0.000005932,  0.000112791,  0.000099315, 1033.895533203, S, 0.000103438, 499, 0.000002284, 20554, 1100, 42,  0.000099315,  0.000112791
2017-03-21 07:44:51.586407, slv, 42010afffe840004(unknown)/1,  0.000104169, -0.000005932,  0.000093902,  0.000099315, 1027.963533203, D, 0.000103438, 499, 0.000002284, 20554, 1100, 42,  0.000099315,  0.000093902
2017-03-21 07:44:51.654182, slv, 42010afffe840004(unknown)/1,  0.000104169,  0.000010145,  0.000093902,  0.000129366, 1027.963533203, S, 0.000103438, 499, 0.000002284, 20554, 1100, 42,  0.000129366,  0.000093902
2017-03-21 07:44:52.654095, slv, 42010afffe840004(unknown)/1,  0.000104169, -0.000017502,  0.000093902,  0.000043968, 1038.108533203, S, 0.000103438, 499, 0.000002284, 20554, 1100, 42,  0.000043968,  0.000093902
2017-03-21 07:44:53.283485, slv, 42010afffe840004(unknown)/1,  0.000103813, -0.000017502,  0.000088464,  0.000043968, 1020.606533203, D, 0.000103438, 499, 0.000002284, 20554, 1100, 42,  0.000043968,  0.000088464
2017-03-21 07:44:53.654125, slv, 42010afffe840004(unknown)/1,  0.000103813, -0.000015343,  0.000088464,  0.000133327, 1020.606533203, S, 0.000103438, 499, 0.000002284, 20554, 1100, 42,  0.000133327,  0.000088464
2017-03-21 07:44:54.180464, slv, 42010afffe840004(unknown)/1,  0.000103578, -0.000015343,  0.000089458,  0.000133327, 1005.263533203, D, 0.000103438, 499, 0.000002284, 20554, 1100, 42,  0.000133327,  0.000089458
2017-03-21 07:44:54.654089, slv, 42010afffe840004(unknown)/1,  0.000103578,  0.000000594,  0.000089458,  0.000075252, 1005.263533203, S, 0.000103438, 499, 0.000002284, 20554, 1100, 42,  0.000075252,  0.000089458
2017-03-21 07:44:55.654127, slv, 42010afffe840004(unknown)/1,  0.000103578, -0.000010151,  0.000089458,  0.000111603, 1005.857533203, S, 0.000103438, 499, 0.000002284, 20554, 1100, 42,  0.000111603,  0.000089458
2017-03-21 07:44:56.022681, slv, 42010afffe840004(unknown)/1,  0.000103632, -0.000010151,  0.000093863,  0.000111603, 995.706533203, D, 0.000103438, 499, 0.000002284, 20554, 1100, 42,  0.000111603,  0.000093863
2017-03-21 07:44:56.654113, slv, 42010afffe840004(unknown)/1,  0.000103632, -0.000003807,  0.000093863,  0.000087993, 995.706533203, S, 0.000103438, 499, 0.000002284, 20554, 1100, 42,  0.000087993,  0.000093863
2017-03-21 07:44:57.250914, slv, 42010afffe840004(unknown)/1,  0.000103496, -0.000003807,  0.000086290,  0.000087993, 991.899533203, D, 0.000103438, 499, 0.000002284, 20554, 1100, 42,  0.000087993,  0.000086290
2017-03-21 07:44:57.654138, slv, 42010afffe840004(unknown)/1,  0.000103496,  0.000009362,  0.000086290,  0.000137859, 991.899533203, S, 0.000103438, 499, 0.000002284, 20554, 1100, 42,  0.000137859,  0.000086290
2017-03-21 07:44:57.973811, slv, 42010afffe840004(unknown)/1,  0.000103550,  0.000009362,  0.000115616,  0.000137859, 1001.261533203, D, 0.000103438, 499, 0.000002284, 20554, 1100, 42,  0.000137859,  0.000115616
2017-03-21 07:44:58.527006, slv, 42010afffe840004(unknown)/1,  0.000103804,  0.000009362,  0.000087931,  0.000137859, 1001.261533203, D, 0.000103438, 499, 0.000002284, 20554, 1100, 42,  0.000137859,  0.000087931
2017-03-21 07:44:58.654115, slv, 42010afffe840004(unknown)/1,  0.000103804,  0.000005336,  0.000087931,  0.000080113, 1001.261533203, S, 0.000103438, 499, 0.000002284, 20554, 1100, 42,  0.000080113,  0.000087931
2017-03-21 07:44:59.654107, slv, 42010afffe840004(unknown)/1,  0.000103804, -0.000012799,  0.000087931,  0.000101896, 1006.597533203, S, 0.000103438, 499, 0.000002284, 20554, 1100, 42,  0.000101896,  0.000087931
2017-03-21 07:44:59.886016, slv, 42010afffe840004(unknown)/1,  0.000103817, -0.000012799,  0.000090797,  0.000101896, 993.798533203, D, 0.000103438, 499, 0.000002284, 20554, 1100, 42,  0.000101896,  0.000090797
2017-03-21 07:45:00.654128, slv, 42010afffe840004(unknown)/1,  0.000103817, -0.000012064,  0.000090797,  0.000081596, 993.798533203, S, 0.000103438, 499, 0.000002284, 20554, 1100, 42,  0.000081596,  0.000090797
2017-03-21 07:45:01.654138, slv, 42010afffe840004(unknown)/1,  0.000103817,  0.000002051,  0.000090797,  0.000130140, 981.734533203, S, 0.000103438, 499, 0.000002284, 20554, 1100, 42,  0.000130140,  0.000090797
2017-03-21 07:45:01.779906, slv, 42010afffe840004(unknown)/1,  0.000103877,  0.000002051,  0.000107765,  0.000130140, 983.785533203, D, 0.000103438, 499, 0.000002284, 20554, 1100, 42,  0.000130140,  0.000107765
2017-03-21 07:45:02.654096, slv, 42010afffe840004(unknown)/1,  0.000103877, -0.000005682,  0.000107765,  0.000066190, 983.785533203, S, 0.000103438, 499, 0.000002284, 20554, 1100, 42,  0.000066190,  0.000107765
2017-03-21 07:45:03.190084, slv, 42010afffe840004(unknown)/1,  0.000103782, -0.000005682,  0.000087205,  0.000066190, 978.103533203, D, 0.000103438, 499, 0.000002284, 20554, 1100, 42,  0.000066190,  0.000087205
2017-03-21 07:45:03.654106, slv, 42010afffe840004(unknown)/1,  0.000103782, -0.000016425,  0.000087205,  0.000108618, 978.103533203, S, 0.000103438, 499, 0.000002284, 20554, 1100, 42,  0.000108618,  0.000087205
2017-03-21 07:45:04.654188, slv, 42010afffe840004(unknown)/1,  0.000103782,  0.000019592,  0.000087205,  0.000138130, 961.678533203, S, 0.000103438, 499, 0.000002284, 20554, 1100, 42,  0.000138130,  0.000087205
2017-03-21 07:45:04.938188, slv, 42010afffe840004(unknown)/1,  0.000103623,  0.000019592,  0.000082841,  0.000138130, 981.270533203, D, 0.000103438, 499, 0.000002284, 20554, 1100, 42,  0.000138130,  0.000082841
2017-03-21 07:45:05.423207, slv, 42010afffe840004(unknown)/1,  0.000103829,  0.000019592,  0.000108089,  0.000138130, 981.270533203, D, 0.000103438, 499, 0.000002284, 20554, 1100, 42,  0.000138130,  0.000108089
2017-03-21 07:45:05.654178, slv, 42010afffe840004(unknown)/1,  0.000103829,  0.000034019,  0.000108089,  0.000137519, 981.270533203, S, 0.000103438, 499, 0.000002284, 20554, 1100, 42,  0.000137519,  0.000108089
2017-03-21 07:45:06.654114, slv, 42010afffe840004(unknown)/1,  0.000103829,  0.000018083,  0.000108089,  0.000106305, 1015.289533203, S, 0.000103438, 499, 0.000002284, 20554, 1100, 42,  0.000106305,  0.000108089
2017-03-21 07:45:07.152172, slv, 42010afffe840004(unknown)/1,  0.000103940,  0.000018083,  0.000091177,  0.000106305, 1033.372533203, D, 0.000103438, 499, 0.000002284, 20554, 1100, 42,  0.000106305,  0.000091177
2017-03-21 07:45:07.654213, slv, 42010afffe840004(unknown)/1,  0.000103940, -0.000003779,  0.000091177,  0.000093906, 1033.372533203, S, 0.000103438, 499, 0.000002284, 20554, 1100, 42,  0.000093906,  0.000091177
2017-03-21 07:45:07.783454, slv, 42010afffe840004(unknown)/1,  0.000103811, -0.000003779,  0.000091329,  0.000093906, 1029.593533203, D, 0.000103438, 499, 0.000002284, 20554, 1100, 42,  0.000093906,  0.000091329
2017-03-21 07:45:08.654177, slv, 42010afffe840004(unknown)/1,  0.000103811, -0.000011068,  0.000091329,  0.000091708, 1029.593533203, S, 0.000103938, 277, -0.000003365, 14079, 1026, 39,  0.000091708,  0.000091329
2017-03-21 07:45:09.318911, slv, 42010afffe840004(unknown)/1,  0.000103629, -0.000011068,  0.000091775,  0.000091708, 1018.525533203, D, 0.000103938, 277, -0.000003365, 14079, 1026, 39,  0.000091708,  0.000091775
2017-03-21 07:45:09.654179, slv, 42010afffe840004(unknown)/1,  0.000103629,  0.000025581,  0.000091775,  0.000166894, 1018.525533203, S, 0.000103938, 277, -0.000003365, 14079, 1026, 39,  0.000166894,  0.000091775
2017-03-21 07:45:10.156540, slv, 42010afffe840004(unknown)/1,  0.000103735,  0.000025581,  0.000091383,  0.000166894, 1044.106533203, D, 0.000103938, 277, -0.000003365, 14079, 1026, 39,  0.000166894,  0.000091383
2017-03-21 07:45:10.654104, slv, 42010afffe840004(unknown)/1,  0.000103735,  0.000020140,  0.000091383,  0.000080750, 1044.106533203, S, 0.000103938, 277, -0.000003365, 14079, 1026, 39,  0.000080750,  0.000091383
2017-03-21 07:45:11.562094, slv, 42010afffe840004(unknown)/1,  0.000103964,  0.000020140,  0.000134573,  0.000080750, 1064.246533203, D, 0.000103938, 277, -0.000003365, 14079, 1026, 39,  0.000080750,  0.000134573
2017-03-21 07:45:11.654117, slv, 42010afffe840004(unknown)/1,  0.000103964, -0.000004032,  0.000134573,  0.000118884, 1064.246533203, S, 0.000103938, 277, -0.000003365, 14079, 1026, 39,  0.000118884,  0.000134573
2017-03-21 07:45:12.493744, slv, 42010afffe840004(unknown)/1,  0.000104078, -0.000004032,  0.000110796,  0.000118884, 1060.214533203, D, 0.000103938, 277, -0.000003365, 14079, 1026, 39,  0.000118884,  0.000110796
2017-03-21 07:45:12.654110, slv, 42010afffe840004(unknown)/1,  0.000104078,  0.000002852,  0.000110796,  0.000094862, 1060.214533203, S, 0.000103938, 277, -0.000003365, 14079, 1026, 39,  0.000094862,  0.000110796
2017-03-21 07:45:13.611158, slv, 42010afffe840004(unknown)/1,  0.000104088,  0.000002852,  0.000094309,  0.000094862, 1063.066533203, D, 0.000103938, 277, -0.000003365, 14079, 1026, 39,  0.000094862,  0.000094309
2017-03-21 07:45:13.654105, slv, 42010afffe840004(unknown)/1,  0.000104088, -0.000002309,  0.000094309,  0.000108686, 1063.066533203, S, 0.000103938, 277, -0.000003365, 14079, 1026, 39,  0.000108686,  0.000094309
2017-03-21 07:45:13.917236, slv, 42010afffe840004(unknown)/1,  0.000103982, -0.000002309,  0.000091433,  0.000108686, 1060.757533203, D, 0.000103938, 277, -0.000003365, 14079, 1026, 39,  0.000108686,  0.000091433
2017-03-21 07:45:13.990288, slv, 42010afffe840004(unknown)/1,  0.000103950, -0.000002309,  0.000098837,  0.000108686, 1060.757533203, D, 0.000103938, 277, -0.000003365, 14079, 1026, 39,  0.000108686,  0.000098837
2017-03-21 07:45:14.654177, slv, 42010afffe840004(unknown)/1,  0.000103950,  0.000016315,  0.000098837,  0.000131982, 1060.757533203, S, 0.000103938, 277, -0.000003365, 14079, 1026, 39,  0.000131982,  0.000098837
2017-03-21 07:45:14.862244, slv, 42010afffe840004(unknown)/1,  0.000104020,  0.000016315,  0.000094186,  0.000131982, 1077.072533203, D, 0.000103938, 277, -0.000003365, 14079, 1026, 39,  0.000131982,  0.000094186
2017-03-21 07:45:15.654119, slv, 42010afffe840004(unknown)/1,  0.000104020,  0.000033306,  0.000094186,  0.000142600, 1077.072533203, S, 0.000103938, 277, -0.000003365, 14079, 1026, 39,  0.000142600,  0.000094186
2017-03-21 07:45:16.301173, slv, 42010afffe840004(unknown)/1,  0.000104234,  0.000033306,  0.000102036,  0.000142600, 1110.378533203, D, 0.000103938, 277, -0.000003365, 14079, 1026, 39,  0.000142600,  0.000102036
2017-03-21 07:45:16.654097, slv, 42010afffe840004(unknown)/1,  0.000104234,  0.000002253,  0.000102036,  0.000070160, 1110.378533203, S, 0.000103938, 277, -0.000003365, 14079, 1026, 39,  0.000070160,  0.000102036
2017-03-21 07:45:16.662079, slv, 42010afffe840004(unknown)/1,  0.000104279,  0.000002253,  0.000113674,  0.000070160, 1112.631533203, D, 0.000103938, 277, -0.000003365, 14079, 1026, 39,  0.000070160,  0.000113674
2017-03-21 07:45:17.055156, slv, 42010afffe840004(unknown)/1,  0.000104082,  0.000002253,  0.000112683,  0.000070160, 1112.631533203, D, 0.000103938, 277, -0.000003365, 14079, 1026, 39,  0.000070160,  0.000112683
2017-03-21 07:45:17.202152, slv, 42010afffe840004(unknown)/1,  0.000103833,  0.000002253,  0.000099545,  0.000070160, 1112.631533203, D, 0.000103938, 277, -0.000003365, 14079, 1026, 39,  0.000070160,  0.000099545
2017-03-21 07:45:17.654100, slv, 42010afffe840004(unknown)/1,  0.000103833, -0.000019993,  0.000099545,  0.000097921, 1112.631533203, S, 0.000103938, 277, -0.000003365, 14079, 1026, 39,  0.000097921,  0.000099545
2017-03-21 07:45:18.086798, slv, 42010afffe840004(unknown)/1,  0.000103639, -0.000019993,  0.000098002,  0.000097921, 1092.638533203, D, 0.000103938, 277, -0.000003365, 14079, 1026, 39,  0.000097921,  0.000098002
2017-03-21 07:45:18.654109, slv, 42010afffe840004(unknown)/1,  0.000103639, -0.000020278,  0.000098002,  0.000068994, 1092.638533203, S, 0.000103938, 277, -0.000003365, 14079, 1026, 39,  0.000068994,  0.000098002
2017-03-21 07:45:18.938784, slv, 42010afffe840004(unknown)/1,  0.000103445, -0.000020278,  0.000099864,  0.000068994, 1072.360533203, D, 0.000103938, 277, -0.000003365, 14079, 1026, 39,  0.000068994,  0.000099864
2017-03-21 07:45:19.654123, slv, 42010afffe840004(unknown)/1,  0.000103445, -0.000007956,  0.000099864,  0.000122178, 1072.360533203, S, 0.000103938, 277, -0.000003365, 14079, 1026, 39,  0.000122178,  0.000099864
2017-03-21 07:45:20.337444, slv, 42010afffe840004(unknown)/1,  0.000103375, -0.000007956,  0.000104814,  0.000122178, 1064.404533203, D, 0.000103938, 277, -0.000003365, 14079, 1026, 39,  0.000122178,  0.000104814
2017-03-21 07:45:20.654104, slv, 42010afffe840004(unknown)/1,  0.000103375, -0.000004925,  0.000104814,  0.000074793, 1064.404533203, S, 0.000103938, 277, -0.000003365, 14079, 1026, 39,  0.000074793,  0.000104814
2017-03-21 07:45:21.004665, slv, 42010afffe840004(unknown)/1,  0.000103282, -0.000004925,  0.000087862,  0.000074793, 1059.479533203, D, 0.000103938, 277, -0.000003365, 14079, 1026, 39,  0.000074793,  0.000087862
2017-03-21 07:45:21.654103, slv, 42010afffe840004(unknown)/1,  0.000103282, -0.000001757,  0.000087862,  0.000128350, 1059.479533203, S, 0.000103938, 277, -0.000003365, 14079, 1026, 39,  0.000128350,  0.000087862
2017-03-21 07:45:22.086858, slv, 42010afffe840004(unknown)/1,  0.000103264, -0.000001757,  0.000117626,  0.000128350, 1057.722533203, D, 0.000103938, 277, -0.000003365, 14079, 1026, 39,  0.000128350,  0.000117626
2017-03-21 07:45:22.654089, slv, 42010afffe840004(unknown)/1,  0.000103264, -0.000008181,  0.000117626,  0.000061833, 1057.722533203, S, 0.000103938, 277, -0.000003365, 14079, 1026, 39,  0.000061833,  0.000117626
2017-03-21 07:45:22.788150, slv, 42010afffe840004(unknown)/1,  0.000103447, -0.000008181,  0.000152111,  0.000061833, 1049.541533203, D, 0.000103938, 277, -0.000003365, 14079, 1026, 39,  0.000061833,  0.000152111
2017-03-21 07:45:23.152350, slv, 42010afffe840004(unknown)/1,  0.000103269, -0.000008181,  0.000092361,  0.000061833, 1049.541533203, D, 0.000103938, 277, -0.000003365, 14079, 1026, 39,  0.000061833,  0.000092361
2017-03-21 07:45:23.654177, slv, 42010afffe840004(unknown)/1,  0.000103269, -0.000008347,  0.000092361,  0.000128005, 1049.541533203, S, 0.000103938, 277, -0.000003365, 14079, 1026, 39,  0.000128005,  0.000092361
2017-03-21 07:45:24.654116, slv, 42010afffe840004(unknown)/1,  0.000103269, -0.000004748,  0.000092361,  0.000069037, 1041.194533203, S, 0.000103938, 277, -0.000003365, 14079, 1026, 39,  0.000069037,  0.000092361
2017-03-21 07:45:25.131339, slv, 42010afffe840004(unknown)/1,  0.000102861, -0.000004748,  0.000085288,  0.000069037, 1036.446533203, D, 0.000103938, 277, -0.000003365, 14079, 1026, 39,  0.000069037,  0.000085288
2017-03-21 07:45:25.654113, slv, 42010afffe840004(unknown)/1,  0.000102861, -0.000011094,  0.000085288,  0.000114906, 1036.446533203, S, 0.000103938, 277, -0.000003365, 14079, 1026, 39,  0.000114906,  0.000085288
2017-03-21 07:45:25.674664, slv, 42010afffe840004(unknown)/1,  0.000102721, -0.000011094,  0.000106354,  0.000114906, 1025.352533203, D, 0.000103938, 277, -0.000003365, 14079, 1026, 39,  0.000114906,  0.000106354
2017-03-21 07:45:26.654186, slv, 42010afffe840004(unknown)/1,  0.000102721, -0.000015290,  0.000106354,  0.000060096, 1025.352533203, S, 0.000103938, 277, -0.000003365, 14079, 1026, 39,  0.000060096,  0.000106354
2017-03-21 07:45:27.267090, slv, 42010afffe840004(unknown)/1,  0.000102507, -0.000015290,  0.000074753,  0.000060096, 1010.062533203, D, 0.000103938, 277, -0.000003365, 14079, 1026, 39,  0.000060096,  0.000074753
2017-03-21 07:45:27.654165, slv, 42010afffe840004(unknown)/1,  0.000102507, -0.000022807,  0.000074753,  0.000099516, 1010.062533203, S, 0.000103938, 277, -0.000003365, 14079, 1026, 39,  0.000099516,  0.000074753
2017-03-21 07:45:27.968892, slv, 42010afffe840004(unknown)/1,  0.000102222, -0.000022807,  0.000102607,  0.000099516, 987.255533203, D, 0.000103938, 277, -0.000003365, 14079, 1026, 39,  0.000099516,  0.000102607
2017-03-21 07:45:28.654189, slv, 42010afffe840004(unknown)/1,  0.000102222,  0.000002451,  0.000102607,  0.000110115, 987.255533203, S, 0.000103938, 277, -0.000003365, 14079, 1026, 39,  0.000110115,  0.000102607
2017-03-21 07:45:29.065355, slv, 42010afffe840004(unknown)/1,  0.000102186,  0.000002451,  0.000087528,  0.000110115, 989.706533203, D, 0.000103938, 277, -0.000003365, 14079, 1026, 39,  0.000110115,  0.000087528
2017-03-21 07:45:29.654140, slv, 42010afffe840004(unknown)/1,  0.000102186,  0.000024675,  0.000087528,  0.000143645, 989.706533203, S, 0.000103938, 277, -0.000003365, 14079, 1026, 39,  0.000143645,  0.000087528
2017-03-21 07:45:30.016683, slv, 42010afffe840004(unknown)/1,  0.000102270,  0.000024675,  0.000088860,  0.000143645, 1014.381533203, D, 0.000103938, 277, -0.000003365, 14079, 1026, 39,  0.000143645,  0.000088860
2017-03-21 07:45:30.612150, slv, 42010afffe840004(unknown)/1,  0.000102546,  0.000024675,  0.000103609,  0.000143645, 1014.381533203, D, 0.000103938, 277, -0.000003365, 14079, 1026, 39,  0.000143645,  0.000103609
2017-03-21 07:45:30.654111, slv, 42010afffe840004(unknown)/1,  0.000102546,  0.000014216,  0.000103609,  0.000089520, 1014.381533203, S, 0.000103938, 277, -0.000003365, 14079, 1026, 39,  0.000089520,  0.000103609
2017-03-21 07:45:31.118731, slv, 42010afffe840004(unknown)/1,  0.000102629,  0.000014216,  0.000094558,  0.000089520, 1028.597533203, D, 0.000103938, 277, -0.000003365, 14079, 1026, 39,  0.000089520,  0.000094558
2017-03-21 07:45:31.654135, slv, 42010afffe840004(unknown)/1,  0.000102629,  0.000004313,  0.000094558,  0.000124281, 1028.597533203, S, 0.000103938, 277, -0.000003365, 14079, 1026, 39,  0.000124281,  0.000094558
2017-03-21 07:45:31.817999, slv, 42010afffe840004(unknown)/1,  0.000102590,  0.000004313,  0.000092143,  0.000124281, 1032.910533203, D, 0.000103938, 277, -0.000003365, 14079, 1026, 39,  0.000124281,  0.000092143
2017-03-21 07:45:32.654089, slv, 42010afffe840004(unknown)/1,  0.000102590, -0.000002663,  0.000092143,  0.000075611, 1032.910533203, S, 0.000103938, 277, -0.000003365, 14079, 1026, 39,  0.000075611,  0.000092143
2017-03-21 07:45:32.898463, slv, 42010afffe840004(unknown)/1,  0.000102544, -0.000002663,  0.000106592,  0.000075611, 1030.247533203, D, 0.000103938, 277, -0.000003365, 14079, 1026, 39,  0.000075611,  0.000106592
2017-03-21 07:45:33.133855, slv, 42010afffe840004(unknown)/1,  0.000102320, -0.000002663,  0.000095133,  0.000075611, 1030.247533203, D, 0.000103938, 277, -0.000003365, 14079, 1026, 39,  0.000075611,  0.000095133
2017-03-21 07:45:33.654106, slv, 42010afffe840004(unknown)/1,  0.000102320, -0.000011912,  0.000095133,  0.000105474, 1030.247533203, S, 0.000103938, 277, -0.000003365, 14079, 1026, 39,  0.000105474,  0.000095133
2017-03-21 07:45:34.464318, slv, 42010afffe840004(unknown)/1,  0.000102137, -0.000011912,  0.000086272,  0.000105474, 1018.335533203, D, 0.000103938, 277, -0.000003365, 14079, 1026, 39,  0.000105474,  0.000086272
2017-03-21 07:45:34.654097, slv, 42010afffe840004(unknown)/1,  0.000102137, -0.000006172,  0.000086272,  0.000086638, 1018.335533203, S, 0.000103938, 277, -0.000003365, 14079, 1026, 39,  0.000086638,  0.000086272
2017-03-21 07:45:35.080064, slv, 42010afffe840004(unknown)/1,  0.000101965, -0.000006172,  0.000086016,  0.000086638, 1012.163533203, D, 0.000103938, 277, -0.000003365, 14079, 1026, 39,  0.000086638,  0.000086016
2017-03-21 07:45:35.654191, slv, 42010afffe840004(unknown)/1,  0.000101965,  0.000030294,  0.000086016,  0.000178052, 1012.163533203, S, 0.000103938, 277, -0.000003365, 14079, 1026, 39,  0.000178052,  0.000086016
2017-03-21 07:45:36.153018, slv, 42010afffe840004(unknown)/1,  0.000102087,  0.000030294,  0.000088429,  0.000178052, 1042.457533203, D, 0.000103938, 277, -0.000003365, 14079, 1026, 39,  0.000178052,  0.000088429
2017-03-21 07:45:36.654103, slv, 42010afffe840004(unknown)/1,  0.000102087,  0.000018860,  0.000088429,  0.000063720, 1042.457533203, S, 0.000103938, 277, -0.000003365, 14079, 1026, 39,  0.000063720,  0.000088429
2017-03-21 07:45:36.888887, slv, 42010afffe840004(unknown)/1,  0.000102146,  0.000018860,  0.000093252,  0.000063720, 1061.317533203, D, 0.000103938, 277, -0.000003365, 14079, 1026, 39,  0.000063720,  0.000093252
2017-03-21 07:45:37.654096, slv, 42010afffe840004(unknown)/1,  0.000102146, -0.000018705,  0.000093252,  0.000103103, 1061.317533203, S, 0.000103938, 277, -0.000003365, 14079, 1026, 39,  0.000103103,  0.000093252
2017-03-21 07:45:38.436135, slv, 42010afffe840004(unknown)/1,  0.000101952, -0.000018705,  0.000098837,  0.000103103, 1042.612533203, D, 0.000103938, 277, -0.000003365, 14079, 1026, 39,  0.000103103,  0.000098837
2017-03-21 07:45:38.626409, slv, 42010afffe840004(unknown)/1,  0.000101953, -0.000018705,  0.000103061,  0.000103103, 1042.612533203, D, 0.000103938, 277, -0.000003365, 14079, 1026, 39,  0.000103103,  0.000103061
2017-03-21 07:45:38.654107, slv, 42010afffe840004(unknown)/1,  0.000101953, -0.000024099,  0.000103061,  0.000052798, 1042.612533203, S, 0.000103938, 277, -0.000003365, 14079, 1026, 39,  0.000052798,  0.000103061
2017-03-21 07:45:39.654108, slv, 42010afffe840004(unknown)/1,  0.000101953, -0.000008931,  0.000103061,  0.000133245, 1018.513533203, S, 0.000103090, 791, -0.000000357, 16076, 1045, 31,  0.000133245,  0.000103061
2017-03-21 07:45:39.668186, slv, 42010afffe840004(unknown)/1,  0.000102030, -0.000008931,  0.000088117,  0.000133245, 1009.582533203, D, 0.000103090, 791, -0.000000357, 16076, 1045, 31,  0.000133245,  0.000088117
2017-03-21 07:45:40.654101, slv, 42010afffe840004(unknown)/1,  0.000102030,  0.000001695,  0.000088117,  0.000074127, 1009.582533203, S, 0.000103090, 791, -0.000000357, 16076, 1045, 31,  0.000074127,  0.000088117
2017-03-21 07:45:41.288383, slv, 42010afffe840004(unknown)/1,  0.000101943,  0.000001695,  0.000090283,  0.000074127, 1011.277533203, D, 0.000103090, 791, -0.000000357, 16076, 1045, 31,  0.000074127,  0.000090283
2017-03-21 07:45:41.654133, slv, 42010afffe840004(unknown)/1,  0.000101943,  0.000003038,  0.000090283,  0.000135921, 1011.277533203, S, 0.000103090, 791, -0.000000357, 16076, 1045, 31,  0.000135921,  0.000090283
2017-03-21 07:45:42.350509, slv, 42010afffe840004(unknown)/1,  0.000101881,  0.000003038,  0.000091590,  0.000135921, 1014.315533203, D, 0.000103090, 791, -0.000000357, 16076, 1045, 31,  0.000135921,  0.000091590
2017-03-21 07:45:42.654106, slv, 42010afffe840004(unknown)/1,  0.000101881, -0.000010618,  0.000091590,  0.000046667, 1014.315533203, S, 0.000103090, 791, -0.000000357, 16076, 1045, 31,  0.000046667,  0.000091590
2017-03-21 07:45:42.831130, slv, 42010afffe840004(unknown)/1,  0.000101774, -0.000010618,  0.000105986,  0.000046667, 1003.697533203, D, 0.000103090, 791, -0.000000357, 16076, 1045, 31,  0.000046667,  0.000105986
2017-03-21 07:45:43.654116, slv, 42010afffe840004(unknown)/1,  0.000101774, -0.000022600,  0.000105986,  0.000111789, 1003.697533203, S, 0.000103090, 791, -0.000000357, 16076, 1045, 31,  0.000111789,  0.000105986
2017-03-21 07:45:44.654195, slv, 42010afffe840004(unknown)/1,  0.000101774,  0.000007091,  0.000105986,  0.000105943, 981.097533203, S, 0.000103090, 791, -0.000000357, 16076, 1045, 31,  0.000105943,  0.000105986
2017-03-21 07:45:44.812139, slv, 42010afffe840004(unknown)/1,  0.000101570,  0.000007091,  0.000096394,  0.000105943, 988.188533203, D, 0.000103090, 791, -0.000000357, 16076, 1045, 31,  0.000105943,  0.000096394
2017-03-21 07:45:45.654108, slv, 42010afffe840004(unknown)/1,  0.000101570,  0.000002651,  0.000096394,  0.000102704, 988.188533203, S, 0.000103090, 791, -0.000000357, 16076, 1045, 31,  0.000102704,  0.000096394
2017-03-21 07:45:46.267197, slv, 42010afffe840004(unknown)/1,  0.000101720,  0.000002651,  0.000139737,  0.000102704, 990.839533203, D, 0.000103090, 791, -0.000000357, 16076, 1045, 31,  0.000102704,  0.000139737
2017-03-21 07:45:46.654125, slv, 42010afffe840004(unknown)/1,  0.000101720, -0.000013349,  0.000139737,  0.000073888, 990.839533203, S, 0.000103090, 791, -0.000000357, 16076, 1045, 31,  0.000073888,  0.000139737
2017-03-21 07:45:46.894645, slv, 42010afffe840004(unknown)/1,  0.000101805, -0.000013349,  0.000112343,  0.000073888, 977.490533203, D, 0.000103090, 791, -0.000000357, 16076, 1045, 31,  0.000073888,  0.000112343
2017-03-21 07:45:47.654133, slv, 42010afffe840004(unknown)/1,  0.000101805,  0.000002761,  0.000112343,  0.000135159, 977.490533203, S, 0.000103090, 791, -0.000000357, 16076, 1045, 31,  0.000135159,  0.000112343
2017-03-21 07:45:47.760213, slv, 42010afffe840004(unknown)/1,  0.000101800,  0.000002761,  0.000084593,  0.000135159, 980.251533203, D, 0.000103090, 791, -0.000000357, 16076, 1045, 31,  0.000135159,  0.000084593
2017-03-21 07:45:48.067181, slv, 42010afffe840004(unknown)/1,  0.000102028,  0.000002761,  0.000110688,  0.000135159, 980.251533203, D, 0.000103090, 791, -0.000000357, 16076, 1045, 31,  0.000135159,  0.000110688
2017-03-21 07:45:48.093169, slv, 42010afffe840004(unknown)/1,  0.000102254,  0.000002761,  0.000085034,  0.000135159, 980.251533203, D, 0.000103090, 791, -0.000000357, 16076, 1045, 31,  0.000135159,  0.000085034
2017-03-21 07:45:48.654111, slv, 42010afffe840004(unknown)/1,  0.000102254,  0.000002464,  0.000085034,  0.000073827, 980.251533203, S, 0.000103090, 791, -0.000000357, 16076, 1045, 31,  0.000073827,  0.000085034
2017-03-21 07:45:49.625855, slv, 42010afffe840004(unknown)/1,  0.000102176,  0.000002464,  0.000095034,  0.000073827, 982.715533203, D, 0.000103090, 791, -0.000000357, 16076, 1045, 31,  0.000073827,  0.000095034
2017-03-21 07:45:49.654115, slv, 42010afffe840004(unknown)/1,  0.000102176, -0.000012405,  0.000095034,  0.000105792, 982.715533203, S, 0.000103090, 791, -0.000000357, 16076, 1045, 31,  0.000105792,  0.000095034
2017-03-21 07:45:50.654114, slv, 42010afffe840004(unknown)/1,  0.000102176,  0.000004929,  0.000095034,  0.000108419, 970.310533203, S, 0.000103090, 791, -0.000000357, 16076, 1045, 31,  0.000108419,  0.000095034
2017-03-21 07:45:51.014794, slv, 42010afffe840004(unknown)/1,  0.000102039,  0.000004929,  0.000096442,  0.000108419, 975.239533203, D, 0.000103090, 791, -0.000000357, 16076, 1045, 31,  0.000108419,  0.000096442
2017-03-21 07:45:51.654104, slv, 42010afffe840004(unknown)/1,  0.000102039,  0.000005239,  0.000096442,  0.000106275, 975.239533203, S, 0.000103090, 791, -0.000000357, 16076, 1045, 31,  0.000106275,  0.000096442
2017-03-21 07:45:51.741965, slv, 42010afffe840004(unknown)/1,  0.000102056,  0.000005239,  0.000101340,  0.000106275, 980.478533203, D, 0.000103090, 791, -0.000000357, 16076, 1045, 31,  0.000106275,  0.000101340
2017-03-21 07:45:52.654125, slv, 42010afffe840004(unknown)/1,  0.000102056, -0.000006639,  0.000101340,  0.000084542, 980.478533203, S, 0.000103090, 791, -0.000000357, 16076, 1045, 31,  0.000084542,  0.000101340
2017-03-21 07:45:53.638793, slv, 42010afffe840004(unknown)/1,  0.000102025, -0.000006639,  0.000108172,  0.000084542, 973.839533203, D, 0.000103090, 791, -0.000000357, 16076, 1045, 31,  0.000084542,  0.000108172
2017-03-21 07:45:53.654123, slv, 42010afffe840004(unknown)/1,  0.000102025,  0.000003434,  0.000108172,  0.000126407, 973.839533203, S, 0.000103090, 791, -0.000000357, 16076, 1045, 31,  0.000126407,  0.000108172
2017-03-21 07:45:54.654119, slv, 42010afffe840004(unknown)/1,  0.000102025,  0.000013202,  0.000108172,  0.000104047, 977.273533203, S, 0.000103090, 791, -0.000000357, 16076, 1045, 31,  0.000104047,  0.000108172
2017-03-21 07:45:55.006631, slv, 42010afffe840004(unknown)/1,  0.000101943,  0.000013202,  0.000090230,  0.000104047, 990.475533203, D, 0.000103090, 791, -0.000000357, 16076, 1045, 31,  0.000104047,  0.000090230
2017-03-21 07:45:55.654128, slv, 42010afffe840004(unknown)/1,  0.000101943,  0.000017542,  0.000090230,  0.000135005, 990.475533203, S, 0.000103090, 791, -0.000000357, 16076, 1045, 31,  0.000135005,  0.000090230
2017-03-21 07:45:56.277001, slv, 42010afffe840004(unknown)/1,  0.000101976,  0.000017542,  0.000086908,  0.000135005, 1008.017533203, D, 0.000103090, 791, -0.000000357, 16076, 1045, 31,  0.000135005,  0.000086908
2017-03-21 07:45:56.654119, slv, 42010afffe840004(unknown)/1,  0.000101976,  0.000004199,  0.000086908,  0.000077312, 1008.017533203, S, 0.000103090, 791, -0.000000357, 16076, 1045, 31,  0.000077312,  0.000086908
2017-03-21 07:45:57.654108, slv, 42010afffe840004(unknown)/1,  0.000101976, -0.000007888,  0.000086908,  0.000110865, 1012.216533203, S, 0.000103090, 791, -0.000000357, 16076, 1045, 31,  0.000110865,  0.000086908
2017-03-21 07:45:57.766166, slv, 42010afffe840004(unknown)/1,  0.000102066, -0.000007888,  0.000098067,  0.000110865, 1004.328533203, D, 0.000103090, 791, -0.000000357, 16076, 1045, 31,  0.000110865,  0.000098067
2017-03-21 07:45:57.835583, slv, 42010afffe840004(unknown)/1,  0.000102076, -0.000007888,  0.000090961,  0.000110865, 1004.328533203, D, 0.000103090, 791, -0.000000357, 16076, 1045, 31,  0.000110865,  0.000090961
2017-03-21 07:45:58.202241, slv, 42010afffe840004(unknown)/1,  0.000102014, -0.000007888,  0.000079746,  0.000110865, 1004.328533203, D, 0.000103090, 791, -0.000000357, 16076, 1045, 31,  0.000110865,  0.000079746
2017-03-21 07:45:58.642625, slv, 42010afffe840004(unknown)/1,  0.000101939, -0.000007888,  0.000087395,  0.000110865, 1004.328533203, D, 0.000103090, 791, -0.000000357, 16076, 1045, 31,  0.000110865,  0.000087395
2017-03-21 07:45:58.654081, slv, 42010afffe840004(unknown)/1,  0.000101939, -0.000019871,  0.000087395,  0.000053309, 1004.328533203, S, 0.000103090, 791, -0.000000357, 16076, 1045, 31,  0.000053309,  0.000087395
2017-03-21 07:45:59.307419, slv, 42010afffe840004(unknown)/1,  0.000101663, -0.000019871,  0.000085529,  0.000053309, 984.457533203, D, 0.000103090, 791, -0.000000357, 16076, 1045, 31,  0.000053309,  0.000085529
2017-03-21 07:45:59.654099, slv, 42010afffe840004(unknown)/1,  0.000101663, -0.000024596,  0.000085529,  0.000101100, 984.457533203, S, 0.000103090, 791, -0.000000357, 16076, 1045, 31,  0.000101100,  0.000085529
2017-03-21 07:46:00.180567, slv, 42010afffe840004(unknown)/1,  0.000101356, -0.000024596,  0.000088125,  0.000101100, 959.861533203, D, 0.000103090, 791, -0.000000357, 16076, 1045, 31,  0.000101100,  0.000088125
2017-03-21 07:46:00.654125, slv, 42010afffe840004(unknown)/1,  0.000101356,  0.000002181,  0.000088125,  0.000106281, 959.861533203, S, 0.000103090, 791, -0.000000357, 16076, 1045, 31,  0.000106281,  0.000088125
2017-03-21 07:46:01.320093, slv, 42010afffe840004(unknown)/1,  0.000101265,  0.000002181,  0.000086554,  0.000106281, 962.042533203, D, 0.000103090, 791, -0.000000357, 16076, 1045, 31,  0.000106281,  0.000086554
2017-03-21 07:46:01.654249, slv, 42010afffe840004(unknown)/1,  0.000101265,  0.000054217,  0.000086554,  0.000204776, 962.042533203, S, 0.000103090, 791, -0.000000357, 16076, 1045, 31,  0.000204776,  0.000086554
2017-03-21 07:46:02.654104, slv, 42010afffe840004(unknown)/1,  0.000101265,  0.000026420,  0.000086554,  0.000050595, 1016.259533203, S, 0.000103090, 791, -0.000000357, 16076, 1045, 31,  0.000050595,  0.000086554
2017-03-21 07:46:03.065222, slv, 42010afffe840004(unknown)/1,  0.000101057,  0.000026420,  0.000108352,  0.000050595, 1042.679533203, D, 0.000103090, 791, -0.000000357, 16076, 1045, 31,  0.000050595,  0.000108352
2017-03-21 07:46:03.654101, slv, 42010afffe840004(unknown)/1,  0.000101057, -0.000027754,  0.000108352,  0.000096218, 1042.679533203, S, 0.000103090, 791, -0.000000357, 16076, 1045, 31,  0.000096218,  0.000108352
2017-03-21 07:46:04.173664, slv, 42010afffe840004(unknown)/1,  0.000100905, -0.000027754,  0.000110244,  0.000096218, 1014.925533203, D, 0.000103090, 791, -0.000000357, 16076, 1045, 31,  0.000096218,  0.000110244
2017-03-21 07:46:04.643527, slv, 42010afffe840004(unknown)/1,  0.000100893, -0.000027754,  0.000097884,  0.000096218, 1014.925533203, D, 0.000103090, 791, -0.000000357, 16076, 1045, 31,  0.000096218,  0.000097884
2017-03-21 07:46:04.654038, slv, 42010afffe840004(unknown)/1,  0.000100893, -0.000029035,  0.000097884,  0.000047660, 1014.925533203, S, 0.000103090, 791, -0.000000357, 16076, 1045, 31,  0.000047660,  0.000097884
2017-03-21 07:46:05.004234, slv, 42010afffe840004(unknown)/1,  0.000100619, -0.000029035,  0.000091653,  0.000047660, 985.890533203, D, 0.000103090, 791, -0.000000357, 16076, 1045, 31,  0.000047660,  0.000091653
2017-03-21 07:46:05.185456, slv, 42010afffe840004(unknown)/1,  0.000100085, -0.000029035,  0.000078690,  0.000047660, 985.890533203, D, 0.000103090, 791, -0.000000357, 16076, 1045, 31,  0.000047660,  0.000078690
2017-03-21 07:46:05.654235, slv, 42010afffe840004(unknown)/1,  0.000100085,  0.000007847,  0.000078690,  0.000169011, 985.890533203, S, 0.000103090, 791, -0.000000357, 16076, 1045, 31,  0.000169011,  0.000078690
2017-03-21 07:46:06.391146, slv, 42010afffe840004(unknown)/1,  0.000100015,  0.000007847,  0.000086957,  0.000169011, 993.737533203, D, 0.000103090, 791, -0.000000357, 16076, 1045, 31,  0.000169011,  0.000086957
2017-03-21 07:46:06.654180, slv, 42010afffe840004(unknown)/1,  0.000100015,  0.000029024,  0.000086957,  0.000089137, 993.737533203, S, 0.000103090, 791, -0.000000357, 16076, 1045, 31,  0.000089137,  0.000086957
2017-03-21 07:46:07.654140, slv, 42010afffe840004(unknown)/1,  0.000100015,  0.000010514,  0.000086957,  0.000131922, 1022.761533203, S, 0.000103090, 791, -0.000000357, 16076, 1045, 31,  0.000131922,  0.000086957
2017-03-21 07:46:08.298985, slv, 42010afffe840004(unknown)/1,  0.000100368,  0.000010514,  0.000102619,  0.000131922, 1033.275533203, D, 0.000103090, 791, -0.000000357, 16076, 1045, 31,  0.000131922,  0.000102619
2017-03-21 07:46:08.654100, slv, 42010afffe840004(unknown)/1,  0.000100368,  0.000008942,  0.000102619,  0.000086345, 1033.275533203, S, 0.000103090, 791, -0.000000357, 16076, 1045, 31,  0.000086345,  0.000102619
2017-03-21 07:46:08.670417, slv, 42010afffe840004(unknown)/1,  0.000100422,  0.000008942,  0.000094399,  0.000086345, 1042.217533203, D, 0.000101578, 636, 0.000000790, 17733, 996, 22,  0.000086345,  0.000094399
2017-03-21 07:46:08.917736, slv, 42010afffe840004(unknown)/1,  0.000100282,  0.000008942,  0.000098885,  0.000086345, 1042.217533203, D, 0.000101578, 636, 0.000000790, 17733, 996, 22,  0.000086345,  0.000098885
2017-03-21 07:46:09.654172, slv, 42010afffe840004(unknown)/1,  0.000100282,  0.000010492,  0.000098885,  0.000135288, 1042.217533203, S, 0.000101578, 636, 0.000000790, 17733, 996, 22,  0.000135288,  0.000098885
2017-03-21 07:46:10.445696, slv, 42010afffe840004(unknown)/1,  0.000100333,  0.000010492,  0.000093542,  0.000135288, 1052.709533203, D, 0.000101578, 636, 0.000000790, 17733, 996, 22,  0.000135288,  0.000093542
2017-03-21 07:46:10.654100, slv, 42010afffe840004(unknown)/1,  0.000100333,  0.000005267,  0.000093542,  0.000075861, 1052.709533203, S, 0.000101578, 636, 0.000000790, 17733, 996, 22,  0.000075861,  0.000093542
2017-03-21 07:46:11.654098, slv, 42010afffe840004(unknown)/1,  0.000100333, -0.000010800,  0.000093542,  0.000103206, 1057.976533203, S, 0.000101578, 636, 0.000000790, 17733, 996, 22,  0.000103206,  0.000093542
2017-03-21 07:46:11.879064, slv, 42010afffe840004(unknown)/1,  0.000100416, -0.000010800,  0.000090610,  0.000103206, 1047.176533203, D, 0.000101578, 636, 0.000000790, 17733, 996, 22,  0.000103206,  0.000090610
2017-03-21 07:46:12.606947, slv, 42010afffe840004(unknown)/1,  0.000100373, -0.000010800,  0.000093614,  0.000103206, 1047.176533203, D, 0.000101578, 636, 0.000000790, 17733, 996, 22,  0.000103206,  0.000093614
2017-03-21 07:46:12.654101, slv, 42010afffe840004(unknown)/1,  0.000100373, -0.000008056,  0.000093614,  0.000081388, 1047.176533203, S, 0.000101578, 636, 0.000000790, 17733, 996, 22,  0.000081388,  0.000093614
2017-03-21 07:46:13.654116, slv, 42010afffe840004(unknown)/1,  0.000100373, -0.000008602,  0.000093614,  0.000102154, 1039.120533203, S, 0.000101578, 636, 0.000000790, 17733, 996, 22,  0.000102154,  0.000093614
2017-03-21 07:46:14.115849, slv, 42010afffe840004(unknown)/1,  0.000100384, -0.000008602,  0.000105378,  0.000102154, 1030.518533203, D, 0.000101578, 636, 0.000000790, 17733, 996, 22,  0.000102154,  0.000105378
2017-03-21 07:46:14.654082, slv, 42010afffe840004(unknown)/1,  0.000100384, -0.000013018,  0.000105378,  0.000072568, 1030.518533203, S, 0.000101578, 636, 0.000000790, 17733, 996, 22,  0.000072568,  0.000105378
2017-03-21 07:46:15.004145, slv, 42010afffe840004(unknown)/1,  0.000100259, -0.000013018,  0.000089417,  0.000072568, 1017.500533203, D, 0.000101578, 636, 0.000000790, 17733, 996, 22,  0.000072568,  0.000089417
2017-03-21 07:46:15.654115, slv, 42010afffe840004(unknown)/1,  0.000100259, -0.000007916,  0.000089417,  0.000112243, 1017.500533203, S, 0.000101578, 636, 0.000000790, 17733, 996, 22,  0.000112243,  0.000089417
2017-03-21 07:46:16.359327, slv, 42010afffe840004(unknown)/1,  0.000100092, -0.000007916,  0.000084060,  0.000112243, 1009.584533203, D, 0.000101578, 636, 0.000000790, 17733, 996, 22,  0.000112243,  0.000084060
2017-03-21 07:46:16.654094, slv, 42010afffe840004(unknown)/1,  0.000100092, -0.000016470,  0.000084060,  0.000055167, 1009.584533203, S, 0.000101578, 636, 0.000000790, 17733, 996, 22,  0.000055167,  0.000084060
2017-03-21 07:46:16.733685, slv, 42010afffe840004(unknown)/1,  0.000099951, -0.000016470,  0.000112823,  0.000055167, 993.114533203, D, 0.000101578, 636, 0.000000790, 17733, 996, 22,  0.000055167,  0.000112823
2017-03-21 07:46:17.654128, slv, 42010afffe840004(unknown)/1,  0.000099951, -0.000014907,  0.000112823,  0.000115061, 993.114533203, S, 0.000101578, 636, 0.000000790, 17733, 996, 22,  0.000115061,  0.000112823
2017-03-21 07:46:17.928786, slv, 42010afffe840004(unknown)/1,  0.000099899, -0.000014907,  0.000103492,  0.000115061, 978.207533203, D, 0.000101578, 636, 0.000000790, 17733, 996, 22,  0.000115061,  0.000103492
2017-03-21 07:46:18.654103, slv, 42010afffe840004(unknown)/1,  0.000099899, -0.000002440,  0.000103492,  0.000079909, 978.207533203, S, 0.000101578, 636, 0.000000790, 17733, 996, 22,  0.000079909,  0.000103492
2017-03-21 07:46:19.309894, slv, 42010afffe840004(unknown)/1,  0.000099844, -0.000002440,  0.000087088,  0.000079909, 975.767533203, D, 0.000101578, 636, 0.000000790, 17733, 996, 22,  0.000079909,  0.000087088
2017-03-21 07:46:19.654115, slv, 42010afffe840004(unknown)/1,  0.000099844, -0.000007833,  0.000087088,  0.000104168, 975.767533203, S, 0.000101578, 636, 0.000000790, 17733, 996, 22,  0.000104168,  0.000087088
2017-03-21 07:46:20.654124, slv, 42010afffe840004(unknown)/1,  0.000099844, -0.000001628,  0.000087088,  0.000092264, 967.934533203, S, 0.000101578, 636, 0.000000790, 17733, 996, 22,  0.000092264,  0.000087088
2017-03-21 07:46:21.216805, slv, 42010afffe840004(unknown)/1,  0.000099711, -0.000001628,  0.000106095,  0.000092264, 966.306533203, D, 0.000101578, 636, 0.000000790, 17733, 996, 22,  0.000092264,  0.000106095
2017-03-21 07:46:21.654117, slv, 42010afffe840004(unknown)/1,  0.000099711,  0.000006255,  0.000106095,  0.000119801, 966.306533203, S, 0.000101578, 636, 0.000000790, 17733, 996, 22,  0.000119801,  0.000106095
2017-03-21 07:46:21.800636, slv, 42010afffe840004(unknown)/1,  0.000099773,  0.000006255,  0.000096665,  0.000119801, 972.561533203, D, 0.000101578, 636, 0.000000790, 17733, 996, 22,  0.000119801,  0.000096665
2017-03-21 07:46:21.908809, slv, 42010afffe840004(unknown)/1,  0.000099926,  0.000006255,  0.000102023,  0.000119801, 972.561533203, D, 0.000101578, 636, 0.000000790, 17733, 996, 22,  0.000119801,  0.000102023
2017-03-21 07:46:22.654113, slv, 42010afffe840004(unknown)/1,  0.000099926, -0.000010089,  0.000102023,  0.000059658, 972.561533203, S, 0.000101578, 636, 0.000000790, 17733, 996, 22,  0.000059658,  0.000102023
2017-03-21 07:46:23.654124, slv, 42010afffe840004(unknown)/1,  0.000099926, -0.000016573,  0.000102023,  0.000107048, 962.472533203, S, 0.000101578, 636, 0.000000790, 17733, 996, 22,  0.000107048,  0.000102023
2017-03-21 07:46:23.712376, slv, 42010afffe840004(unknown)/1,  0.000099952, -0.000016573,  0.000077401,  0.000107048, 945.899533203, D, 0.000101578, 636, 0.000000790, 17733, 996, 22,  0.000107048,  0.000077401
2017-03-21 07:46:24.654090, slv, 42010afffe840004(unknown)/1,  0.000099952, -0.000012224,  0.000077401,  0.000068382, 945.899533203, S, 0.000101578, 636, 0.000000790, 17733, 996, 22,  0.000068382,  0.000077401
2017-03-21 07:46:25.654109, slv, 42010afffe840004(unknown)/1,  0.000099952, -0.000011236,  0.000077401,  0.000109050, 933.675533203, S, 0.000101578, 636, 0.000000790, 17733, 996, 22,  0.000109050,  0.000077401
2017-03-21 07:46:25.663961, slv, 42010afffe840004(unknown)/1,  0.000099840, -0.000011236,  0.000077649,  0.000109050, 922.439533203, D, 0.000101578, 636, 0.000000790, 17733, 996, 22,  0.000109050,  0.000077649
2017-03-21 07:46:26.654125, slv, 42010afffe840004(unknown)/1,  0.000099840, -0.000001504,  0.000077649,  0.000087733, 922.439533203, S, 0.000101578, 636, 0.000000790, 17733, 996, 22,  0.000087733,  0.000077649
2017-03-21 07:46:27.042331, slv, 42010afffe840004(unknown)/1,  0.000099806, -0.000001504,  0.000116153,  0.000087733, 920.935533203, D, 0.000101578, 636, 0.000000790, 17733, 996, 22,  0.000087733,  0.000116153
2017-03-21 07:46:27.654112, slv, 42010afffe840004(unknown)/1,  0.000099806,  0.000000735,  0.000116153,  0.000113383, 920.935533203, S, 0.000101578, 636, 0.000000790, 17733, 996, 22,  0.000113383,  0.000116153
2017-03-21 07:46:28.334929, slv, 42010afffe840004(unknown)/1,  0.000099899,  0.000000735,  0.000105764,  0.000113383, 921.670533203, D, 0.000101578, 636, 0.000000790, 17733, 996, 22,  0.000113383,  0.000105764
2017-03-21 07:46:28.355852, slv, 42010afffe840004(unknown)/1,  0.000099941,  0.000000735,  0.000077718,  0.000113383, 921.670533203, D, 0.000101578, 636, 0.000000790, 17733, 996, 22,  0.000113383,  0.000077718
2017-03-21 07:46:28.654111, slv, 42010afffe840004(unknown)/1,  0.000099941, -0.000009076,  0.000077718,  0.000068213, 921.670533203, S, 0.000101578, 636, 0.000000790, 17733, 996, 22,  0.000068213,  0.000077718
2017-03-21 07:46:29.654139, slv, 42010afffe840004(unknown)/1,  0.000099941,  0.000002867,  0.000077718,  0.000137403, 912.594533203, S, 0.000101578, 636, 0.000000790, 17733, 996, 22,  0.000137403,  0.000077718
2017-03-21 07:46:30.100883, slv, 42010afffe840004(unknown)/1,  0.000100046,  0.000002867,  0.000098234,  0.000137403, 915.461533203, D, 0.000101578, 636, 0.000000790, 17733, 996, 22,  0.000137403,  0.000098234
2017-03-21 07:46:30.654101, slv, 42010afffe840004(unknown)/1,  0.000100046,  0.000017416,  0.000098234,  0.000097416, 915.461533203, S, 0.000101578, 636, 0.000000790, 17733, 996, 22,  0.000097416,  0.000098234
2017-03-21 07:46:31.654127, slv, 42010afffe840004(unknown)/1,  0.000100046,  0.000013301,  0.000098234,  0.000129278, 932.877533203, S, 0.000101578, 636, 0.000000790, 17733, 996, 22,  0.000129278,  0.000098234
2017-03-21 07:46:31.833678, slv, 42010afffe840004(unknown)/1,  0.000100313,  0.000013301,  0.000103730,  0.000129278, 946.178533203, D, 0.000101578, 636, 0.000000790, 17733, 996, 22,  0.000129278,  0.000103730
2017-03-21 07:46:32.519426, slv, 42010afffe840004(unknown)/1,  0.000100569,  0.000013301,  0.000104620,  0.000129278, 946.178533203, D, 0.000101578, 636, 0.000000790, 17733, 996, 22,  0.000129278,  0.000104620
2017-03-21 07:46:32.654120, slv, 42010afffe840004(unknown)/1,  0.000100569, -0.000004557,  0.000104620,  0.000062222, 946.178533203, S, 0.000101578, 636, 0.000000790, 17733, 996, 22,  0.000062222,  0.000104620
2017-03-21 07:46:33.137263, slv, 42010afffe840004(unknown)/1,  0.000100531, -0.000004557,  0.000096510,  0.000062222, 941.621533203, D, 0.000101578, 636, 0.000000790, 17733, 996, 22,  0.000062222,  0.000096510
2017-03-21 07:46:33.654110, slv, 42010afffe840004(unknown)/1,  0.000100531, -0.000001010,  0.000096510,  0.000136857, 941.621533203, S, 0.000101578, 636, 0.000000790, 17733, 996, 22,  0.000136857,  0.000096510
2017-03-21 07:46:34.009531, slv, 42010afffe840004(unknown)/1,  0.000100443, -0.000001010,  0.000084092,  0.000136857, 940.611533203, D, 0.000101578, 636, 0.000000790, 17733, 996, 22,  0.000136857,  0.000084092
2017-03-21 07:46:34.440267, slv, 42010afffe840004(unknown)/1,  0.000100852, -0.000001010,  0.000148727,  0.000136857, 940.611533203, D, 0.000101578, 636, 0.000000790, 17733, 996, 22,  0.000136857,  0.000148727
2017-03-21 07:46:34.654129, slv, 42010afffe840004(unknown)/1,  0.000100852,  0.000000982,  0.000148727,  0.000066489, 940.611533203, S, 0.000101578, 636, 0.000000790, 17733, 996, 22,  0.000066489,  0.000148727
2017-03-21 07:46:35.654202, slv, 42010afffe840004(unknown)/1,  0.000100852, -0.000004872,  0.000148727,  0.000125471, 941.593533203, S, 0.000101578, 636, 0.000000790, 17733, 996, 22,  0.000125471,  0.000148727
2017-03-21 07:46:36.166401, slv, 42010afffe840004(unknown)/1,  0.000101330, -0.000004872,  0.000114802,  0.000125471, 936.721533203, D, 0.000101578, 636, 0.000000790, 17733, 996, 22,  0.000125471,  0.000114802
2017-03-21 07:46:36.654207, slv, 42010afffe840004(unknown)/1,  0.000101330,  0.000024041,  0.000114802,  0.000124794, 936.721533203, S, 0.000101578, 636, 0.000000790, 17733, 996, 22,  0.000124794,  0.000114802
2017-03-21 07:46:37.508450, slv, 42010afffe840004(unknown)/1,  0.000101497,  0.000024041,  0.000083106,  0.000124794, 960.762533203, D, 0.000101578, 636, 0.000000790, 17733, 996, 22,  0.000124794,  0.000083106
2017-03-21 07:46:37.654107, slv, 42010afffe840004(unknown)/1,  0.000101497,  0.000015664,  0.000083106,  0.000109362, 960.762533203, S, 0.000101578, 636, 0.000000790, 17733, 996, 22,  0.000109362,  0.000083106
2017-03-21 07:46:38.299686, slv, 42010afffe840004(unknown)/1,  0.000101479,  0.000015664,  0.000084079,  0.000109362, 976.426533203, D, 0.000101578, 636, 0.000000790, 17733, 996, 22,  0.000109362,  0.000084079
2017-03-21 07:46:38.654131, slv, 42010afffe840004(unknown)/1,  0.000101479,  0.000000331,  0.000084079,  0.000094276, 976.426533203, S, 0.000101578, 636, 0.000000790, 17733, 996, 22,  0.000094276,  0.000084079
2017-03-21 07:46:39.654130, slv, 42010afffe840004(unknown)/1,  0.000101479,  0.000009005,  0.000084079,  0.000126691, 976.757533203, S, 0.000100292, 495, -0.000002182, 10473, 970, 43,  0.000126691,  0.000084079
2017-03-21 07:46:40.206983, slv, 42010afffe840004(unknown)/1,  0.000101310,  0.000009005,  0.000042627,  0.000126691, 985.762533203, D, 0.000100292, 495, -0.000002182, 10473, 970, 43,  0.000126691,  0.000042627
2017-03-21 07:46:40.654101, slv, 42010afffe840004(unknown)/1,  0.000101310, -0.000001344,  0.000042627,  0.000073409, 985.762533203, S, 0.000100292, 495, -0.000002182, 10473, 970, 43,  0.000073409,  0.000042627
2017-03-21 07:46:40.754647, slv, 42010afffe840004(unknown)/1,  0.000101009, -0.000001344,  0.000085448,  0.000073409, 984.418533203, D, 0.000100292, 495, -0.000002182, 10473, 970, 43,  0.000073409,  0.000085448
2017-03-21 07:46:41.453617, slv, 42010afffe840004(unknown)/1,  0.000100709, -0.000001344,  0.000094859,  0.000073409, 984.418533203, D, 0.000100292, 495, -0.000002182, 10473, 970, 43,  0.000073409,  0.000094859
2017-03-21 07:46:41.654133, slv, 42010afffe840004(unknown)/1,  0.000100709, -0.000008188,  0.000094859,  0.000112233, 984.418533203, S, 0.000100292, 495, -0.000002182, 10473, 970, 43,  0.000112233,  0.000094859
2017-03-21 07:46:41.732297, slv, 42010afffe840004(unknown)/1,  0.000100607, -0.000008188,  0.000096315,  0.000112233, 976.230533203, D, 0.000100292, 495, -0.000002182, 10473, 970, 43,  0.000112233,  0.000096315
2017-03-21 07:46:42.527060, slv, 42010afffe840004(unknown)/1,  0.000100568, -0.000008188,  0.000071572,  0.000112233, 976.230533203, D, 0.000100292, 495, -0.000002182, 10473, 970, 43,  0.000112233,  0.000071572
2017-03-21 07:46:42.654109, slv, 42010afffe840004(unknown)/1,  0.000100568, -0.000007300,  0.000071572,  0.000074443, 976.230533203, S, 0.000100292, 495, -0.000002182, 10473, 970, 43,  0.000074443,  0.000071572
2017-03-21 07:46:42.753833, slv, 42010afffe840004(unknown)/1,  0.000100287, -0.000007300,  0.000072019,  0.000074443, 968.930533203, D, 0.000100292, 495, -0.000002182, 10473, 970, 43,  0.000074443,  0.000072019
2017-03-21 07:46:43.654245, slv, 42010afffe840004(unknown)/1,  0.000100287, -0.000001964,  0.000072019,  0.000122484, 968.930533203, S, 0.000100292, 495, -0.000002182, 10473, 970, 43,  0.000122484,  0.000072019
2017-03-21 07:46:44.465822, slv, 42010afffe840004(unknown)/1,  0.000100112, -0.000001964,  0.000087474,  0.000122484, 966.966533203, D, 0.000100292, 495, -0.000002182, 10473, 970, 43,  0.000122484,  0.000087474
2017-03-21 07:46:44.654130, slv, 42010afffe840004(unknown)/1,  0.000100112,  0.000006281,  0.000087474,  0.000090478, 966.966533203, S, 0.000100292, 495, -0.000002182, 10473, 970, 43,  0.000090478,  0.000087474
2017-03-21 07:46:45.654205, slv, 42010afffe840004(unknown)/1,  0.000100112,  0.000019123,  0.000087474,  0.000147992, 973.247533203, S, 0.000100292, 495, -0.000002182, 10473, 970, 43,  0.000147992,  0.000087474
2017-03-21 07:46:45.988381, slv, 42010afffe840004(unknown)/1,  0.000100381,  0.000019123,  0.000111415,  0.000147992, 992.370533203, D, 0.000100292, 495, -0.000002182, 10473, 970, 43,  0.000147992,  0.000111415
2017-03-21 07:46:46.654173, slv, 42010afffe840004(unknown)/1,  0.000100381,  0.000031284,  0.000111415,  0.000115070, 992.370533203, S, 0.000100292, 495, -0.000002182, 10473, 970, 43,  0.000115070,  0.000111415
2017-03-21 07:46:47.654112, slv, 42010afffe840004(unknown)/1,  0.000100381,  0.000012019,  0.000111415,  0.000109731, 1023.654533203, S, 0.000100292, 495, -0.000002182, 10473, 970, 43,  0.000109731,  0.000111415
2017-03-21 07:46:47.723880, slv, 42010afffe840004(unknown)/1,  0.000100746,  0.000012019,  0.000125715,  0.000109731, 1035.673533203, D, 0.000100292, 495, -0.000002182, 10473, 970, 43,  0.000109731,  0.000125715
2017-03-21 07:46:48.323954, slv, 42010afffe840004(unknown)/1,  0.000100828,  0.000012019,  0.000078827,  0.000109731, 1035.673533203, D, 0.000100292, 495, -0.000002182, 10473, 970, 43,  0.000109731,  0.000078827
2017-03-21 07:46:48.654093, slv, 42010afffe840004(unknown)/1,  0.000100828, -0.000007917,  0.000078827,  0.000075643, 1035.673533203, S, 0.000100292, 495, -0.000002182, 10473, 970, 43,  0.000075643,  0.000078827
2017-03-21 07:46:49.201544, slv, 42010afffe840004(unknown)/1,  0.000100647, -0.000007917,  0.000092901,  0.000075643, 1027.756533203, D, 0.000100292, 495, -0.000002182, 10473, 970, 43,  0.000075643,  0.000092901
2017-03-21 07:46:49.311339, slv, 42010afffe840004(unknown)/1,  0.000100419, -0.000007917,  0.000100121,  0.000075643, 1027.756533203, D, 0.000100292, 495, -0.000002182, 10473, 970, 43,  0.000075643,  0.000100121
2017-03-21 07:46:49.654112, slv, 42010afffe840004(unknown)/1,  0.000100419, -0.000009681,  0.000100121,  0.000106242, 1027.756533203, S, 0.000100292, 495, -0.000002182, 10473, 970, 43,  0.000106242,  0.000100121
2017-03-21 07:46:50.654103, slv, 42010afffe840004(unknown)/1,  0.000100419, -0.000005704,  0.000100121,  0.000083188, 1018.075533203, S, 0.000100292, 495, -0.000002182, 10473, 970, 43,  0.000083188,  0.000100121
2017-03-21 07:46:51.106376, slv, 42010afffe840004(unknown)/1,  0.000100195, -0.000005704,  0.000085395,  0.000083188, 1012.371533203, D, 0.000100292, 495, -0.000002182, 10473, 970, 43,  0.000083188,  0.000085395
2017-03-21 07:46:51.364987, slv, 42010afffe840004(unknown)/1,  0.000100001, -0.000005704,  0.000099221,  0.000083188, 1012.371533203, D, 0.000100292, 495, -0.000002182, 10473, 970, 43,  0.000083188,  0.000099221
2017-03-21 07:46:51.381444, slv, 42010afffe840004(unknown)/1,  0.000099810, -0.000005704,  0.000085492,  0.000083188, 1012.371533203, D, 0.000100292, 495, -0.000002182, 10473, 970, 43,  0.000083188,  0.000085492
2017-03-21 07:46:51.654126, slv, 42010afffe840004(unknown)/1,  0.000099810, -0.000007107,  0.000085492,  0.000102826, 1012.371533203, S, 0.000100292, 495, -0.000002182, 10473, 970, 43,  0.000102826,  0.000085492
2017-03-21 07:46:51.760364, slv, 42010afffe840004(unknown)/1,  0.000099758, -0.000007107,  0.000114533,  0.000102826, 1005.264533203, D, 0.000100292, 495, -0.000002182, 10473, 970, 43,  0.000102826,  0.000114533
2017-03-21 07:46:52.126940, slv, 42010afffe840004(unknown)/1,  0.000099918, -0.000007107,  0.000119889,  0.000102826, 1005.264533203, D, 0.000100292, 495, -0.000002182, 10473, 970, 43,  0.000102826,  0.000119889
2017-03-21 07:46:52.654121, slv, 42010afffe840004(unknown)/1,  0.000099918, -0.000001679,  0.000119889,  0.000093544, 1005.264533203, S, 0.000100292, 495, -0.000002182, 10473, 970, 43,  0.000093544,  0.000119889
2017-03-21 07:46:53.654104, slv, 42010afffe840004(unknown)/1,  0.000099918,  0.000001523,  0.000119889,  0.000109338, 1003.585533203, S, 0.000100292, 495, -0.000002182, 10473, 970, 43,  0.000109338,  0.000119889
2017-03-21 07:46:53.946903, slv, 42010afffe840004(unknown)/1,  0.000100044,  0.000001523,  0.000099777,  0.000109338, 1005.108533203, D, 0.000100292, 495, -0.000002182, 10473, 970, 43,  0.000109338,  0.000099777
2017-03-21 07:46:54.277235, slv, 42010afffe840004(unknown)/1,  0.000100131,  0.000001523,  0.000104106,  0.000109338, 1005.108533203, D, 0.000100292, 495, -0.000002182, 10473, 970, 43,  0.000109338,  0.000104106
2017-03-21 07:46:54.654102, slv, 42010afffe840004(unknown)/1,  0.000100131, -0.000007548,  0.000104106,  0.000075615, 1005.108533203, S, 0.000100292, 495, -0.000002182, 10473, 970, 43,  0.000075615,  0.000104106
2017-03-21 07:46:55.654124, slv, 42010afffe840004(unknown)/1,  0.000100131,  0.000020064,  0.000104106,  0.000164776, 997.560533203, S, 0.000100292, 495, -0.000002182, 10473, 970, 43,  0.000164776,  0.000104106
2017-03-21 07:46:56.022008, slv, 42010afffe840004(unknown)/1,  0.000100366,  0.000020064,  0.000082553,  0.000164776, 1017.624533203, D, 0.000100292, 495, -0.000002182, 10473, 970, 43,  0.000164776,  0.000082553
2017-03-21 07:46:56.654097, slv, 42010afffe840004(unknown)/1,  0.000100366,  0.000019898,  0.000082553,  0.000075517, 1017.624533203, S, 0.000100292, 495, -0.000002182, 10473, 970, 43,  0.000075517,  0.000082553
2017-03-21 07:46:57.134483, slv, 42010afffe840004(unknown)/1,  0.000100399,  0.000019898,  0.000086961,  0.000075517, 1037.522533203, D, 0.000100292, 495, -0.000002182, 10473, 970, 43,  0.000075517,  0.000086961
2017-03-21 07:46:57.485651, slv, 42010afffe840004(unknown)/1,  0.000100100,  0.000019898,  0.000087070,  0.000075517, 1037.522533203, D, 0.000100292, 495, -0.000002182, 10473, 970, 43,  0.000075517,  0.000087070
2017-03-21 07:46:57.654104, slv, 42010afffe840004(unknown)/1,  0.000100100, -0.000012072,  0.000087070,  0.000100805, 1037.522533203, S, 0.000100292, 495, -0.000002182, 10473, 970, 43,  0.000100805,  0.000087070
2017-03-21 07:46:58.654131, slv, 42010afffe840004(unknown)/1,  0.000100100, -0.000003996,  0.000087070,  0.000091403, 1025.450533203, S, 0.000100292, 495, -0.000002182, 10473, 970, 43,  0.000091403,  0.000087070
2017-03-21 07:46:58.975294, slv, 42010afffe840004(unknown)/1,  0.000099877, -0.000003996,  0.000089235,  0.000091403, 1021.454533203, D, 0.000100292, 495, -0.000002182, 10473, 970, 43,  0.000091403,  0.000089235
2017-03-21 07:46:59.654190, slv, 42010afffe840004(unknown)/1,  0.000099877,  0.000004959,  0.000089235,  0.000118491, 1021.454533203, S, 0.000100292, 495, -0.000002182, 10473, 970, 43,  0.000118491,  0.000089235
2017-03-21 07:46:59.820445, slv, 42010afffe840004(unknown)/1,  0.000099846,  0.000004959,  0.000092428,  0.000118491, 1026.413533203, D, 0.000100292, 495, -0.000002182, 10473, 970, 43,  0.000118491,  0.000092428
2017-03-21 07:47:00.654100, slv, 42010afffe840004(unknown)/1,  0.000099846, -0.000014484,  0.000092428,  0.000052263, 1026.413533203, S, 0.000100292, 495, -0.000002182, 10473, 970, 43,  0.000052263,  0.000092428
2017-03-21 07:47:00.857165, slv, 42010afffe840004(unknown)/1,  0.000099678, -0.000014484,  0.000093206,  0.000052263, 1011.929533203, D, 0.000100292, 495, -0.000002182, 10473, 970, 43,  0.000052263,  0.000093206
2017-03-21 07:47:00.964588, slv, 42010afffe840004(unknown)/1,  0.000099309, -0.000014484,  0.000106519,  0.000052263, 1011.929533203, D, 0.000100292, 495, -0.000002182, 10473, 970, 43,  0.000052263,  0.000106519
2017-03-21 07:47:01.654139, slv, 42010afffe840004(unknown)/1,  0.000099309, -0.000010236,  0.000106519,  0.000126419, 1011.929533203, S, 0.000100292, 495, -0.000002182, 10473, 970, 43,  0.000126419,  0.000106519
2017-03-21 07:47:02.654186, slv, 42010afffe840004(unknown)/1,  0.000099309,  0.000025112,  0.000106519,  0.000122423, 1001.693533203, S, 0.000100292, 495, -0.000002182, 10473, 970, 43,  0.000122423,  0.000106519
2017-03-21 07:47:02.681888, slv, 42010afffe840004(unknown)/1,  0.000099207,  0.000025112,  0.000089813,  0.000122423, 1026.805533203, D, 0.000100292, 495, -0.000002182, 10473, 970, 43,  0.000122423,  0.000089813
2017-03-21 07:47:03.654093, slv, 42010afffe840004(unknown)/1,  0.000099207,  0.000009113,  0.000089813,  0.000094318, 1026.805533203, S, 0.000100292, 495, -0.000002182, 10473, 970, 43,  0.000094318,  0.000089813
2017-03-21 07:47:04.149054, slv, 42010afffe840004(unknown)/1,  0.000099165,  0.000009113,  0.000079520,  0.000094318, 1035.918533203, D, 0.000100292, 495, -0.000002182, 10473, 970, 43,  0.000094318,  0.000079520
2017-03-21 07:47:04.654095, slv, 42010afffe840004(unknown)/1,  0.000099165, -0.000001368,  0.000079520,  0.000101318, 1035.918533203, S, 0.000100292, 495, -0.000002182, 10473, 970, 43,  0.000101318,  0.000079520
2017-03-21 07:47:05.654187, slv, 42010afffe840004(unknown)/1,  0.000099165,  0.000017429,  0.000079520,  0.000131871, 1034.550533203, S, 0.000100292, 495, -0.000002182, 10473, 970, 43,  0.000131871,  0.000079520
2017-03-21 07:47:05.982604, slv, 42010afffe840004(unknown)/1,  0.000099192,  0.000017429,  0.000097959,  0.000131871, 1051.979533203, D, 0.000100292, 495, -0.000002182, 10473, 970, 43,  0.000131871,  0.000097959
2017-03-21 07:47:06.654140, slv, 42010afffe840004(unknown)/1,  0.000099192,  0.000026709,  0.000097959,  0.000119904, 1051.979533203, S, 0.000100292, 495, -0.000002182, 10473, 970, 43,  0.000119904,  0.000097959
2017-03-21 07:47:07.041777, slv, 42010afffe840004(unknown)/1,  0.000099358,  0.000026709,  0.000089575,  0.000119904, 1078.688533203, D, 0.000100292, 495, -0.000002182, 10473, 970, 43,  0.000119904,  0.000089575
2017-03-21 07:47:07.300130, slv, 42010afffe840004(unknown)/1,  0.000099435,  0.000026709,  0.000087698,  0.000119904, 1078.688533203, D, 0.000100292, 495, -0.000002182, 10473, 970, 43,  0.000119904,  0.000087698
2017-03-21 07:47:07.654082, slv, 42010afffe840004(unknown)/1,  0.000099435,  0.000007367,  0.000087698,  0.000093456, 1078.688533203, S, 0.000100292, 495, -0.000002182, 10473, 970, 43,  0.000093456,  0.000087698
2017-03-21 07:47:08.654092, slv, 42010afffe840004(unknown)/1,  0.000099435, -0.000023666,  0.000087698,  0.000058081, 1086.055533203, S, 0.000100292, 495, -0.000002182, 10473, 970, 43,  0.000058081,  0.000087698
2017-03-21 07:47:09.040910, slv, 42010afffe840004(unknown)/1,  0.000099297, -0.000023666,  0.000096624,  0.000058081, 1062.389533203, D, 0.000100110, 560, 0.000002854, 13695, 1017, 30,  0.000058081,  0.000096624
2017-03-21 07:47:09.654179, slv, 42010afffe840004(unknown)/1,  0.000099297,  0.000000524,  0.000096624,  0.000141700, 1062.389533203, S, 0.000100110, 560, 0.000002854, 13695, 1017, 30,  0.000141700,  0.000096624
2017-03-21 07:47:10.647609, slv, 42010afffe840004(unknown)/1,  0.000099342,  0.000000524,  0.000112347,  0.000141700, 1062.913533203, D, 0.000100110, 560, 0.000002854, 13695, 1017, 30,  0.000141700,  0.000112347
2017-03-21 07:47:10.654066, slv, 42010afffe840004(unknown)/1,  0.000099342,  0.000017249,  0.000112347,  0.000091438, 1062.913533203, S, 0.000100110, 560, 0.000002854, 13695, 1017, 30,  0.000091438,  0.000112347
2017-03-21 07:47:11.604800, slv, 42010afffe840004(unknown)/1,  0.000099570,  0.000017249,  0.000110183,  0.000091438, 1080.162533203, D, 0.000100110, 560, 0.000002854, 13695, 1017, 30,  0.000091438,  0.000110183
2017-03-21 07:47:11.624206, slv, 42010afffe840004(unknown)/1,  0.000099592,  0.000017249,  0.000110943,  0.000091438, 1080.162533203, D, 0.000100110, 560, 0.000002854, 13695, 1017, 30,  0.000091438,  0.000110943
2017-03-21 07:47:11.654111, slv, 42010afffe840004(unknown)/1,  0.000099592,  0.000009799,  0.000110943,  0.000127095, 1080.162533203, S, 0.000100110, 560, 0.000002854, 13695, 1017, 30,  0.000127095,  0.000110943
2017-03-21 07:47:12.025581, slv, 42010afffe840004(unknown)/1,  0.000099833,  0.000009799,  0.000130611,  0.000127095, 1089.961533203, D, 0.000100110, 560, 0.000002854, 13695, 1017, 30,  0.000127095,  0.000130611
2017-03-21 07:47:12.654088, slv, 42010afffe840004(unknown)/1,  0.000099833, -0.000003157,  0.000130611,  0.000066017, 1089.961533203, S, 0.000100110, 560, 0.000002854, 13695, 1017, 30,  0.000066017,  0.000130611
2017-03-21 07:47:13.209301, slv, 42010afffe840004(unknown)/1,  0.000099934, -0.000003157,  0.000101486,  0.000066017, 1086.804533203, D, 0.000100110, 560, 0.000002854, 13695, 1017, 30,  0.000066017,  0.000101486
2017-03-21 07:47:13.654181, slv, 42010afffe840004(unknown)/1,  0.000099934,  0.000029419,  0.000101486,  0.000192589, 1086.804533203, S, 0.000100110, 560, 0.000002854, 13695, 1017, 30,  0.000192589,  0.000101486
2017-03-21 07:47:14.654115, slv, 42010afffe840004(unknown)/1,  0.000099934,  0.000030548,  0.000101486,  0.000068375, 1116.223533203, S, 0.000100110, 560, 0.000002854, 13695, 1017, 30,  0.000068375,  0.000101486
2017-03-21 07:47:14.940484, slv, 42010afffe840004(unknown)/1,  0.000099721,  0.000030548,  0.000109240,  0.000068375, 1146.771533203, D, 0.000100110, 560, 0.000002854, 13695, 1017, 30,  0.000068375,  0.000109240
2017-03-21 07:47:15.654095, slv, 42010afffe840004(unknown)/1,  0.000099721, -0.000019640,  0.000109240,  0.000091999, 1146.771533203, S, 0.000100110, 560, 0.000002854, 13695, 1017, 30,  0.000091999,  0.000109240
2017-03-21 07:47:16.654106, slv, 42010afffe840004(unknown)/1,  0.000099721, -0.000003252,  0.000109240,  0.000100939, 1127.131533203, S, 0.000100110, 560, 0.000002854, 13695, 1017, 30,  0.000100939,  0.000109240
2017-03-21 07:47:16.864290, slv, 42010afffe840004(unknown)/1,  0.000099650, -0.000003252,  0.000102090,  0.000100939, 1123.879533203, D, 0.000100110, 560, 0.000002854, 13695, 1017, 30,  0.000100939,  0.000102090
2017-03-21 07:47:17.654092, slv, 42010afffe840004(unknown)/1,  0.000099650, -0.000003780,  0.000102090,  0.000090872, 1123.879533203, S, 0.000100110, 560, 0.000002854, 13695, 1017, 30,  0.000090872,  0.000102090
2017-03-21 07:47:17.783404, slv, 42010afffe840004(unknown)/1,  0.000099550, -0.000003780,  0.000079062,  0.000090872, 1120.099533203, D, 0.000100110, 560, 0.000002854, 13695, 1017, 30,  0.000090872,  0.000079062
2017-03-21 07:47:18.114644, slv, 42010afffe840004(unknown)/1,  0.000099662, -0.000003780,  0.000166009,  0.000090872, 1120.099533203, D, 0.000100110, 560, 0.000002854, 13695, 1017, 30,  0.000090872,  0.000166009
2017-03-21 07:47:18.654114, slv, 42010afffe840004(unknown)/1,  0.000099662, -0.000013227,  0.000166009,  0.000081985, 1120.099533203, S, 0.000100110, 560, 0.000002854, 13695, 1017, 30,  0.000081985,  0.000166009
2017-03-21 07:47:18.915829, slv, 42010afffe840004(unknown)/1,  0.000099885, -0.000013227,  0.000116756,  0.000081985, 1106.872533203, D, 0.000100110, 560, 0.000002854, 13695, 1017, 30,  0.000081985,  0.000116756
2017-03-21 07:47:19.654124, slv, 42010afffe840004(unknown)/1,  0.000099885,  0.000002763,  0.000116756,  0.000123088, 1106.872533203, S, 0.000100110, 560, 0.000002854, 13695, 1017, 30,  0.000123088,  0.000116756
2017-03-21 07:47:19.944636, slv, 42010afffe840004(unknown)/1,  0.000100069,  0.000002763,  0.000124756,  0.000123088, 1109.635533203, D, 0.000100110, 560, 0.000002854, 13695, 1017, 30,  0.000123088,  0.000124756
2017-03-21 07:47:20.070732, slv, 42010afffe840004(unknown)/1,  0.000100307,  0.000002763,  0.000090239,  0.000123088, 1109.635533203, D, 0.000100110, 560, 0.000002854, 13695, 1017, 30,  0.000123088,  0.000090239
2017-03-21 07:47:20.654080, slv, 42010afffe840004(unknown)/1,  0.000100307, -0.000007804,  0.000090239,  0.000061496, 1109.635533203, S, 0.000100110, 560, 0.000002854, 13695, 1017, 30,  0.000061496,  0.000090239
2017-03-21 07:47:21.130430, slv, 42010afffe840004(unknown)/1,  0.000100209, -0.000007804,  0.000101340,  0.000061496, 1101.831533203, D, 0.000100110, 560, 0.000002854, 13695, 1017, 30,  0.000061496,  0.000101340
2017-03-21 07:47:21.654112, slv, 42010afffe840004(unknown)/1,  0.000100209, -0.000014233,  0.000101340,  0.000110554, 1101.831533203, S, 0.000100110, 560, 0.000002854, 13695, 1017, 30,  0.000110554,  0.000101340
2017-03-21 07:47:22.175525, slv, 42010afffe840004(unknown)/1,  0.000100100, -0.000014233,  0.000099666,  0.000110554, 1087.598533203, D, 0.000100110, 560, 0.000002854, 13695, 1017, 30,  0.000110554,  0.000099666
2017-03-21 07:47:22.654081, slv, 42010afffe840004(unknown)/1,  0.000100100, -0.000002301,  0.000099666,  0.000085153, 1087.598533203, S, 0.000100110, 560, 0.000002854, 13695, 1017, 30,  0.000085153,  0.000099666
2017-03-21 07:47:22.680471, slv, 42010afffe840004(unknown)/1,  0.000100085, -0.000002301,  0.000101253,  0.000085153, 1085.297533203, D, 0.000100110, 560, 0.000002854, 13695, 1017, 30,  0.000085153,  0.000101253
2017-03-21 07:47:23.654138, slv, 42010afffe840004(unknown)/1,  0.000100085,  0.000010600,  0.000101253,  0.000136231, 1085.297533203, S, 0.000100110, 560, 0.000002854, 13695, 1017, 30,  0.000136231,  0.000101253
2017-03-21 07:47:24.106462, slv, 42010afffe840004(unknown)/1,  0.000100132,  0.000010600,  0.000089800,  0.000136231, 1095.897533203, D, 0.000100110, 560, 0.000002854, 13695, 1017, 30,  0.000136231,  0.000089800
2017-03-21 07:47:24.654280, slv, 42010afffe840004(unknown)/1,  0.000100132,  0.000039244,  0.000089800,  0.000142475, 1095.897533203, S, 0.000100110, 560, 0.000002854, 13695, 1017, 30,  0.000142475,  0.000089800
2017-03-21 07:47:24.971467, slv, 42010afffe840004(unknown)/1,  0.000100490,  0.000039244,  0.000123547,  0.000142475, 1135.141533203, D, 0.000100110, 560, 0.000002854, 13695, 1017, 30,  0.000142475,  0.000123547
2017-03-21 07:47:25.654161, slv, 42010afffe840004(unknown)/1,  0.000100490,  0.000014656,  0.000123547,  0.000087459, 1135.141533203, S, 0.000100110, 560, 0.000002854, 13695, 1017, 30,  0.000087459,  0.000123547
2017-03-21 07:47:25.806582, slv, 42010afffe840004(unknown)/1,  0.000100727,  0.000014656,  0.000109133,  0.000087459, 1149.797533203, D, 0.000100110, 560, 0.000002854, 13695, 1017, 30,  0.000087459,  0.000109133
2017-03-21 07:47:26.654116, slv, 42010afffe840004(unknown)/1,  0.000100727, -0.000024526,  0.000109133,  0.000064704, 1149.797533203, S, 0.000100110, 560, 0.000002854, 13695, 1017, 30,  0.000064704,  0.000109133
2017-03-21 07:47:26.977430, slv, 42010afffe840004(unknown)/1,  0.000100707, -0.000024526,  0.000136386,  0.000064704, 1125.271533203, D, 0.000100110, 560, 0.000002854, 13695, 1017, 30,  0.000064704,  0.000136386
2017-03-21 07:47:27.654097, slv, 42010afffe840004(unknown)/1,  0.000100707, -0.000021869,  0.000136386,  0.000092990, 1125.271533203, S, 0.000100110, 560, 0.000002854, 13695, 1017, 30,  0.000092990,  0.000136386
2017-03-21 07:47:28.654103, slv, 42010afffe840004(unknown)/1,  0.000100707, -0.000007559,  0.000136386,  0.000093304, 1103.402533203, S, 0.000100110, 560, 0.000002854, 13695, 1017, 30,  0.000093304,  0.000136386
2017-03-21 07:47:28.954659, slv, 42010afffe840004(unknown)/1,  0.000100659, -0.000007559,  0.000096121,  0.000093304, 1095.843533203, D, 0.000100110, 560, 0.000002854, 13695, 1017, 30,  0.000093304,  0.000096121
2017-03-21 07:47:29.654124, slv, 42010afffe840004(unknown)/1,  0.000100659,  0.000013366,  0.000096121,  0.000134793, 1095.843533203, S, 0.000100110, 560, 0.000002854, 13695, 1017, 30,  0.000134793,  0.000096121
2017-03-21 07:47:30.140878, slv, 42010afffe840004(unknown)/1,  0.000100865,  0.000013366,  0.000131174,  0.000134793, 1109.209533203, D, 0.000100110, 560, 0.000002854, 13695, 1017, 30,  0.000134793,  0.000131174
2017-03-21 07:47:30.654108, slv, 42010afffe840004(unknown)/1,  0.000100865,  0.000008035,  0.000131174,  0.000082801, 1109.209533203, S, 0.000100110, 560, 0.000002854, 13695, 1017, 30,  0.000082801,  0.000131174
2017-03-21 07:47:30.801156, slv, 42010afffe840004(unknown)/1,  0.000101113,  0.000008035,  0.000118173,  0.000082801, 1117.244533203, D, 0.000100110, 560, 0.000002854, 13695, 1017, 30,  0.000082801,  0.000118173
2017-03-21 07:47:31.623375, slv, 42010afffe840004(unknown)/1,  0.000101067,  0.000008035,  0.000108884,  0.000082801, 1117.244533203, D, 0.000100110, 560, 0.000002854, 13695, 1017, 30,  0.000082801,  0.000108884
2017-03-21 07:47:31.654102, slv, 42010afffe840004(unknown)/1,  0.000101067, -0.000009181,  0.000108884,  0.000100769, 1117.244533203, S, 0.000100110, 560, 0.000002854, 13695, 1017, 30,  0.000100769,  0.000108884
2017-03-21 07:47:31.846191, slv, 42010afffe840004(unknown)/1,  0.000101060, -0.000009181,  0.000110013,  0.000100769, 1108.063533203, D, 0.000100110, 560, 0.000002854, 13695, 1017, 30,  0.000100769,  0.000110013
2017-03-21 07:47:32.613786, slv, 42010afffe840004(unknown)/1,  0.000101239, -0.000009181,  0.000138418,  0.000100769, 1108.063533203, D, 0.000100110, 560, 0.000002854, 13695, 1017, 30,  0.000100769,  0.000138418
2017-03-21 07:47:32.654079, slv, 42010afffe840004(unknown)/1,  0.000101239, -0.000028239,  0.000138418,  0.000045058, 1108.063533203, S, 0.000100110, 560, 0.000002854, 13695, 1017, 30,  0.000045058,  0.000138418
2017-03-21 07:47:33.153202, slv, 42010afffe840004(unknown)/1,  0.000101124, -0.000028239,  0.000091315,  0.000045058, 1079.824533203, D, 0.000100110, 560, 0.000002854, 13695, 1017, 30,  0.000045058,  0.000091315
2017-03-21 07:47:33.654098, slv, 42010afffe840004(unknown)/1,  0.000101124, -0.000019687,  0.000091315,  0.000117931, 1079.824533203, S, 0.000100110, 560, 0.000002854, 13695, 1017, 30,  0.000117931,  0.000091315
2017-03-21 07:47:34.654175, slv, 42010afffe840004(unknown)/1,  0.000101124,  0.000024045,  0.000091315,  0.000132408, 1060.137533203, S, 0.000100110, 560, 0.000002854, 13695, 1017, 30,  0.000132408,  0.000091315
2017-03-21 07:47:34.843138, slv, 42010afffe840004(unknown)/1,  0.000100946,  0.000024045,  0.000090175,  0.000132408, 1084.182533203, D, 0.000100110, 560, 0.000002854, 13695, 1017, 30,  0.000132408,  0.000090175
2017-03-21 07:47:35.444113, slv, 42010afffe840004(unknown)/1,  0.000101101,  0.000024045,  0.000088540,  0.000132408, 1084.182533203, D, 0.000100110, 560, 0.000002854, 13695, 1017, 30,  0.000132408,  0.000088540
2017-03-21 07:47:35.654168, slv, 42010afffe840004(unknown)/1,  0.000101101,  0.000014111,  0.000088540,  0.000098039, 1084.182533203, S, 0.000100110, 560, 0.000002854, 13695, 1017, 30,  0.000098039,  0.000088540
2017-03-21 07:47:36.654107, slv, 42010afffe840004(unknown)/1,  0.000101101, -0.000015624,  0.000088540,  0.000072914, 1098.293533203, S, 0.000100110, 560, 0.000002854, 13695, 1017, 30,  0.000072914,  0.000088540
2017-03-21 07:47:37.042738, slv, 42010afffe840004(unknown)/1,  0.000101136, -0.000015624,  0.000119618,  0.000072914, 1082.669533203, D, 0.000100110, 560, 0.000002854, 13695, 1017, 30,  0.000072914,  0.000119618
2017-03-21 07:47:37.654092, slv, 42010afffe840004(unknown)/1,  0.000101136, -0.000019942,  0.000119618,  0.000089438, 1082.669533203, S, 0.000100110, 560, 0.000002854, 13695, 1017, 30,  0.000089438,  0.000119618
2017-03-21 07:47:38.654131, slv, 42010afffe840004(unknown)/1,  0.000101136, -0.000011307,  0.000119618,  0.000090220, 1062.727533203, S, 0.000100110, 560, 0.000002854, 13695, 1017, 30,  0.000090220,  0.000119618
2017-03-21 07:47:38.990887, slv, 42010afffe840004(unknown)/1,  0.000101085, -0.000011307,  0.000108776,  0.000090220, 1051.420533203, D, 0.000100306, 626, -0.000000366, 17738, 1100, 25,  0.000090220,  0.000108776
2017-03-21 07:47:39.332520, slv, 42010afffe840004(unknown)/1,  0.000100981, -0.000011307,  0.000088455,  0.000090220, 1051.420533203, D, 0.000100306, 626, -0.000000366, 17738, 1100, 25,  0.000090220,  0.000088455
2017-03-21 07:47:39.654102, slv, 42010afffe840004(unknown)/1,  0.000100981, -0.000005907,  0.000088455,  0.000100083, 1051.420533203, S, 0.000100306, 626, -0.000000366, 17738, 1100, 25,  0.000100083,  0.000088455
2017-03-21 07:47:40.537657, slv, 42010afffe840004(unknown)/1,  0.000100959, -0.000005907,  0.000119641,  0.000100083, 1045.513533203, D, 0.000100306, 626, -0.000000366, 17738, 1100, 25,  0.000100083,  0.000119641
2017-03-21 07:47:40.654096, slv, 42010afffe840004(unknown)/1,  0.000100959, -0.000006162,  0.000119641,  0.000089532, 1045.513533203, S, 0.000100306, 626, -0.000000366, 17738, 1100, 25,  0.000089532,  0.000119641
2017-03-21 07:47:41.442824, slv, 42010afffe840004(unknown)/1,  0.000100969, -0.000006162,  0.000097075,  0.000089532, 1039.351533203, D, 0.000100306, 626, -0.000000366, 17738, 1100, 25,  0.000089532,  0.000097075
2017-03-21 07:47:41.654096, slv, 42010afffe840004(unknown)/1,  0.000100969,  0.000004986,  0.000097075,  0.000122367, 1039.351533203, S, 0.000100306, 626, -0.000000366, 17738, 1100, 25,  0.000122367,  0.000097075
2017-03-21 07:47:41.803745, slv, 42010afffe840004(unknown)/1,  0.000100979,  0.000004986,  0.000097471,  0.000122367, 1044.337533203, D, 0.000100306, 626, -0.000000366, 17738, 1100, 25,  0.000122367,  0.000097471
2017-03-21 07:47:42.654104, slv, 42010afffe840004(unknown)/1,  0.000100979, -0.000000898,  0.000097471,  0.000077784, 1044.337533203, S, 0.000100306, 626, -0.000000366, 17738, 1100, 25,  0.000077784,  0.000097471
2017-03-21 07:47:43.410025, slv, 42010afffe840004(unknown)/1,  0.000100912, -0.000000898,  0.000089061,  0.000077784, 1043.439533203, D, 0.000100306, 626, -0.000000366, 17738, 1100, 25,  0.000077784,  0.000089061
2017-03-21 07:47:43.498939, slv, 42010afffe840004(unknown)/1,  0.000100670, -0.000000898,  0.000097121,  0.000077784, 1043.439533203, D, 0.000100306, 626, -0.000000366, 17738, 1100, 25,  0.000077784,  0.000097121
2017-03-21 07:47:43.590849, slv, 42010afffe840004(unknown)/1,  0.000100450, -0.000000898,  0.000093770,  0.000077784, 1043.439533203, D, 0.000100306, 626, -0.000000366, 17738, 1100, 25,  0.000077784,  0.000093770
2017-03-21 07:47:43.654103, slv, 42010afffe840004(unknown)/1,  0.000100450,  0.000001097,  0.000093770,  0.000125839, 1043.439533203, S, 0.000100306, 626, -0.000000366, 17738, 1100, 25,  0.000125839,  0.000093770
2017-03-21 07:47:44.654090, slv, 42010afffe840004(unknown)/1,  0.000100450,  0.000004940,  0.000093770,  0.000084942, 1044.536533203, S, 0.000100306, 626, -0.000000366, 17738, 1100, 25,  0.000084942,  0.000093770
2017-03-21 07:47:45.120835, slv, 42010afffe840004(unknown)/1,  0.000100317,  0.000004940,  0.000111257,  0.000084942, 1049.476533203, D, 0.000100306, 626, -0.000000366, 17738, 1100, 25,  0.000084942,  0.000111257
2017-03-21 07:47:45.654121, slv, 42010afffe840004(unknown)/1,  0.000100317,  0.000002473,  0.000111257,  0.000120772, 1049.476533203, S, 0.000100306, 626, -0.000000366, 17738, 1100, 25,  0.000120772,  0.000111257
2017-03-21 07:47:46.128800, slv, 42010afffe840004(unknown)/1,  0.000100358,  0.000002473,  0.000094716,  0.000120772, 1051.949533203, D, 0.000100306, 626, -0.000000366, 17738, 1100, 25,  0.000120772,  0.000094716
2017-03-21 07:47:46.551799, slv, 42010afffe840004(unknown)/1,  0.000100496,  0.000002473,  0.000100593,  0.000120772, 1051.949533203, D, 0.000100306, 626, -0.000000366, 17738, 1100, 25,  0.000120772,  0.000100593
2017-03-21 07:47:46.654106, slv, 42010afffe840004(unknown)/1,  0.000100496,  0.000002623,  0.000100593,  0.000085288, 1051.949533203, S, 0.000100306, 626, -0.000000366, 17738, 1100, 25,  0.000085288,  0.000100593
2017-03-21 07:47:46.882764, slv, 42010afffe840004(unknown)/1,  0.000100394,  0.000002623,  0.000069183,  0.000085288, 1054.572533203, D, 0.000100306, 626, -0.000000366, 17738, 1100, 25,  0.000085288,  0.000069183
2017-03-21 07:47:46.919478, slv, 42010afffe840004(unknown)/1,  0.000100141,  0.000002623,  0.000097013,  0.000085288, 1054.572533203, D, 0.000100306, 626, -0.000000366, 17738, 1100, 25,  0.000085288,  0.000097013
2017-03-21 07:47:47.468536, slv, 42010afffe840004(unknown)/1,  0.000100014,  0.000002623,  0.000100414,  0.000085288, 1054.572533203, D, 0.000100306, 626, -0.000000366, 17738, 1100, 25,  0.000085288,  0.000100414
2017-03-21 07:47:47.654099, slv, 42010afffe840004(unknown)/1,  0.000100014, -0.000008663,  0.000100414,  0.000097896, 1054.572533203, S, 0.000100306, 626, -0.000000366, 17738, 1100, 25,  0.000097896,  0.000100414
2017-03-21 07:47:48.654109, slv, 42010afffe840004(unknown)/1,  0.000100014, -0.000009166,  0.000100414,  0.000083800, 1045.909533203, S, 0.000100306, 626, -0.000000366, 17738, 1100, 25,  0.000083800,  0.000100414
2017-03-21 07:47:48.859073, slv, 42010afffe840004(unknown)/1,  0.000099826, -0.000009166,  0.000082392,  0.000083800, 1036.743533203, D, 0.000100306, 626, -0.000000366, 17738, 1100, 25,  0.000083800,  0.000082392
2017-03-21 07:47:49.654131, slv, 42010afffe840004(unknown)/1,  0.000099826, -0.000006205,  0.000082392,  0.000103631, 1036.743533203, S, 0.000100306, 626, -0.000000366, 17738, 1100, 25,  0.000103631,  0.000082392
2017-03-21 07:47:49.940822, slv, 42010afffe840004(unknown)/1,  0.000099811, -0.000006205,  0.000125645,  0.000103631, 1030.538533203, D, 0.000100306, 626, -0.000000366, 17738, 1100, 25,  0.000103631,  0.000125645
2017-03-21 07:47:50.654108, slv, 42010afffe840004(unknown)/1,  0.000099811, -0.000000700,  0.000125645,  0.000094606, 1030.538533203, S, 0.000100306, 626, -0.000000366, 17738, 1100, 25,  0.000094606,  0.000125645
2017-03-21 07:47:50.994572, slv, 42010afffe840004(unknown)/1,  0.000099922, -0.000000700,  0.000103826,  0.000094606, 1029.838533203, D, 0.000100306, 626, -0.000000366, 17738, 1100, 25,  0.000094606,  0.000103826
2017-03-21 07:47:51.654163, slv, 42010afffe840004(unknown)/1,  0.000099922, -0.000001371,  0.000103826,  0.000102385, 1029.838533203, S, 0.000100306, 626, -0.000000366, 17738, 1100, 25,  0.000102385,  0.000103826
2017-03-21 07:47:51.811091, slv, 42010afffe840004(unknown)/1,  0.000099949, -0.000001371,  0.000105777,  0.000102385, 1028.467533203, D, 0.000100306, 626, -0.000000366, 17738, 1100, 25,  0.000102385,  0.000105777
2017-03-21 07:47:52.654124, slv, 42010afffe840004(unknown)/1,  0.000099949, -0.000009173,  0.000105777,  0.000079141, 1028.467533203, S, 0.000100306, 626, -0.000000366, 17738, 1100, 25,  0.000079141,  0.000105777
2017-03-21 07:47:53.654106, slv, 42010afffe840004(unknown)/1,  0.000099949,  0.000004905,  0.000105777,  0.000130567, 1019.294533203, S, 0.000100306, 626, -0.000000366, 17738, 1100, 25,  0.000130567,  0.000105777
2017-03-21 07:47:53.757560, slv, 42010afffe840004(unknown)/1,  0.000100038,  0.000004905,  0.000083745,  0.000130567, 1024.199533203, D, 0.000100306, 626, -0.000000366, 17738, 1100, 25,  0.000130567,  0.000083745
2017-03-21 07:47:54.654188, slv, 42010afffe840004(unknown)/1,  0.000100038,  0.000021987,  0.000083745,  0.000113394, 1024.199533203, S, 0.000100306, 626, -0.000000366, 17738, 1100, 25,  0.000113394,  0.000083745
2017-03-21 07:47:55.646433, slv, 42010afffe840004(unknown)/1,  0.000100152,  0.000021987,  0.000101695,  0.000113394, 1046.186533203, D, 0.000100306, 626, -0.000000366, 17738, 1100, 25,  0.000113394,  0.000101695
2017-03-21 07:47:55.654070, slv, 42010afffe840004(unknown)/1,  0.000100152,  0.000003420,  0.000101695,  0.000093635, 1046.186533203, S, 0.000100306, 626, -0.000000366, 17738, 1100, 25,  0.000093635,  0.000101695
2017-03-21 07:47:56.654103, slv, 42010afffe840004(unknown)/1,  0.000100152, -0.000032720,  0.000101695,  0.000041227, 1049.606533203, S, 0.000100306, 626, -0.000000366, 17738, 1100, 25,  0.000041227,  0.000101695
2017-03-21 07:47:57.633570, slv, 42010afffe840004(unknown)/1,  0.000100001, -0.000032720,  0.000105531,  0.000041227, 1016.886533203, D, 0.000100306, 626, -0.000000366, 17738, 1100, 25,  0.000041227,  0.000105531
2017-03-21 07:47:57.654090, slv, 42010afffe840004(unknown)/1,  0.000100001, -0.000031189,  0.000105531,  0.000096546, 1016.886533203, S, 0.000100306, 626, -0.000000366, 17738, 1100, 25,  0.000096546,  0.000105531
2017-03-21 07:47:58.654164, slv, 42010afffe840004(unknown)/1,  0.000100001, -0.000003020,  0.000105531,  0.000097414, 985.697533203, S, 0.000100306, 626, -0.000000366, 17738, 1100, 25,  0.000097414,  0.000105531
2017-03-21 07:47:59.557268, slv, 42010afffe840004(unknown)/1,  0.000099955, -0.000003020,  0.000144141,  0.000097414, 982.677533203, D, 0.000100306, 626, -0.000000366, 17738, 1100, 25,  0.000097414,  0.000144141
2017-03-21 07:47:59.654164, slv, 42010afffe840004(unknown)/1,  0.000099955,  0.000015992,  0.000144141,  0.000134526, 982.677533203, S, 0.000100306, 626, -0.000000366, 17738, 1100, 25,  0.000134526,  0.000144141
2017-03-21 07:48:00.632134, slv, 42010afffe840004(unknown)/1,  0.000100155,  0.000015992,  0.000074986,  0.000134526, 998.669533203, D, 0.000100306, 626, -0.000000366, 17738, 1100, 25,  0.000134526,  0.000074986
2017-03-21 07:48:00.654065, slv, 42010afffe840004(unknown)/1,  0.000100155, -0.000002949,  0.000074986,  0.000059687, 998.669533203, S, 0.000100306, 626, -0.000000366, 17738, 1100, 25,  0.000059687,  0.000074986
2017-03-21 07:48:01.279441, slv, 42010afffe840004(unknown)/1,  0.000100032, -0.000002949,  0.000099860,  0.000059687, 995.720533203, D, 0.000100306, 626, -0.000000366, 17738, 1100, 25,  0.000059687,  0.000099860
2017-03-21 07:48:01.654161, slv, 42010afffe840004(unknown)/1,  0.000100032, -0.000002137,  0.000099860,  0.000136227, 995.720533203, S, 0.000100306, 626, -0.000000366, 17738, 1100, 25,  0.000136227,  0.000099860
2017-03-21 07:48:02.025307, slv, 42010afffe840004(unknown)/1,  0.000099997, -0.000002137,  0.000095485,  0.000136227, 993.583533203, D, 0.000100306, 626, -0.000000366, 17738, 1100, 25,  0.000136227,  0.000095485
2017-03-21 07:48:02.654173, slv, 42010afffe840004(unknown)/1,  0.000099997,  0.000021750,  0.000095485,  0.000107303, 993.583533203, S, 0.000100306, 626, -0.000000366, 17738, 1100, 25,  0.000107303,  0.000095485
2017-03-21 07:48:03.322956, slv, 42010afffe840004(unknown)/1,  0.000100074,  0.000021750,  0.000080622,  0.000107303, 1015.333533203, D, 0.000100306, 626, -0.000000366, 17738, 1100, 25,  0.000107303,  0.000080622
2017-03-21 07:48:03.654121, slv, 42010afffe840004(unknown)/1,  0.000100074,  0.000012165,  0.000080622,  0.000117098, 1015.333533203, S, 0.000100306, 626, -0.000000366, 17738, 1100, 25,  0.000117098,  0.000080622
2017-03-21 07:48:04.654130, slv, 42010afffe840004(unknown)/1,  0.000100074, -0.000008998,  0.000080622,  0.000065053, 1027.498533203, S, 0.000100306, 626, -0.000000366, 17738, 1100, 25,  0.000065053,  0.000080622
2017-03-21 07:48:04.737691, slv, 42010afffe840004(unknown)/1,  0.000099868, -0.000008998,  0.000094526,  0.000065053, 1018.500533203, D, 0.000100306, 626, -0.000000366, 17738, 1100, 25,  0.000065053,  0.000094526
2017-03-21 07:48:05.654130, slv, 42010afffe840004(unknown)/1,  0.000099868, -0.000008729,  0.000094526,  0.000117430, 1018.500533203, S, 0.000100306, 626, -0.000000366, 17738, 1100, 25,  0.000117430,  0.000094526
2017-03-21 07:48:06.022876, slv, 42010afffe840004(unknown)/1,  0.000099736, -0.000008729,  0.000088780,  0.000117430, 1009.771533203, D, 0.000100306, 626, -0.000000366, 17738, 1100, 25,  0.000117430,  0.000088780
2017-03-21 07:48:06.654151, slv, 42010afffe840004(unknown)/1,  0.000099736,  0.000012777,  0.000088780,  0.000107729, 1009.771533203, S, 0.000100306, 626, -0.000000366, 17738, 1100, 25,  0.000107729,  0.000088780
2017-03-21 07:48:07.010358, slv, 42010afffe840004(unknown)/1,  0.000099713,  0.000012777,  0.000079099,  0.000107729, 1022.548533203, D, 0.000100306, 626, -0.000000366, 17738, 1100, 25,  0.000107729,  0.000079099
2017-03-21 07:48:07.025853, slv, 42010afffe840004(unknown)/1,  0.000099584,  0.000012777,  0.000071397,  0.000107729, 1022.548533203, D, 0.000100306, 626, -0.000000366, 17738, 1100, 25,  0.000107729,  0.000071397
2017-03-21 07:48:07.654171, slv, 42010afffe840004(unknown)/1,  0.000099584,  0.000022398,  0.000071397,  0.000136388, 1022.548533203, S, 0.000100306, 626, -0.000000366, 17738, 1100, 25,  0.000136388,  0.000071397
2017-03-21 07:48:07.909570, slv, 42010afffe840004(unknown)/1,  0.000099689,  0.000022398,  0.000109777,  0.000136388, 1044.946533203, D, 0.000100306, 626, -0.000000366, 17738, 1100, 25,  0.000136388,  0.000109777
2017-03-21 07:48:08.654126, slv, 42010afffe840004(unknown)/1,  0.000099689, -0.000001226,  0.000109777,  0.000060433, 1044.946533203, S, 0.000100306, 626, -0.000000366, 17738, 1100, 25,  0.000060433,  0.000109777
2017-03-21 07:48:08.845001, slv, 42010afffe840004(unknown)/1,  0.000099716, -0.000001226,  0.000099020,  0.000060433, 1043.720533203, D, 0.000100233, 446, -0.000000257, 12737, 1028, 21,  0.000060433,  0.000099020
2017-03-21 07:48:09.202157, slv, 42010afffe840004(unknown)/1,  0.000099347, -0.000001226,  0.000084513,  0.000060433, 1043.720533203, D, 0.000100233, 446, -0.000000257, 12737, 1028, 21,  0.000060433,  0.000084513
2017-03-21 07:48:09.290719, slv, 42010afffe840004(unknown)/1,  0.000098929, -0.000001226,  0.000085006,  0.000060433, 1043.720533203, D, 0.000100233, 446, -0.000000257, 12737, 1028, 21,  0.000060433,  0.000085006
2017-03-21 07:48:09.654109, slv, 42010afffe840004(unknown)/1,  0.000098929, -0.000001445,  0.000085006,  0.000135296, 1043.720533203, S, 0.000100233, 446, -0.000000257, 12737, 1028, 21,  0.000135296,  0.000085006
2017-03-21 07:48:10.654095, slv, 42010afffe840004(unknown)/1,  0.000098929,  0.000006536,  0.000085006,  0.000075634, 1042.275533203, S, 0.000100233, 446, -0.000000257, 12737, 1028, 21,  0.000075634,  0.000085006
2017-03-21 07:48:11.131360, slv, 42010afffe840004(unknown)/1,  0.000098655,  0.000006536,  0.000104490,  0.000075634, 1048.811533203, D, 0.000100233, 446, -0.000000257, 12737, 1028, 21,  0.000075634,  0.000104490
2017-03-21 07:48:11.654136, slv, 42010afffe840004(unknown)/1,  0.000098655, -0.000009157,  0.000104490,  0.000103635, 1048.811533203, S, 0.000100233, 446, -0.000000257, 12737, 1028, 21,  0.000103635,  0.000104490
2017-03-21 07:48:11.849187, slv, 42010afffe840004(unknown)/1,  0.000098570, -0.000009157,  0.000089163,  0.000103635, 1039.654533203, D, 0.000100233, 446, -0.000000257, 12737, 1028, 21,  0.000103635,  0.000089163
2017-03-21 07:48:12.654098, slv, 42010afffe840004(unknown)/1,  0.000098570, -0.000015984,  0.000089163,  0.000061621, 1039.654533203, S, 0.000100233, 446, -0.000000257, 12737, 1028, 21,  0.000061621,  0.000089163
2017-03-21 07:48:13.543965, slv, 42010afffe840004(unknown)/1,  0.000098474, -0.000015984,  0.000115305,  0.000061621, 1023.670533203, D, 0.000100233, 446, -0.000000257, 12737, 1028, 21,  0.000061621,  0.000115305
2017-03-21 07:48:13.654173, slv, 42010afffe840004(unknown)/1,  0.000098474,  0.000011278,  0.000115305,  0.000157979, 1023.670533203, S, 0.000100233, 446, -0.000000257, 12737, 1028, 21,  0.000157979,  0.000115305
2017-03-21 07:48:14.654094, slv, 42010afffe840004(unknown)/1,  0.000098474,  0.000005045,  0.000115305,  0.000049059, 1034.948533203, S, 0.000100233, 446, -0.000000257, 12737, 1028, 21,  0.000049059,  0.000115305
2017-03-21 07:48:15.473312, slv, 42010afffe840004(unknown)/1,  0.000098155,  0.000005045,  0.000086344,  0.000049059, 1039.993533203, D, 0.000100233, 446, -0.000000257, 12737, 1028, 21,  0.000049059,  0.000086344
2017-03-21 07:48:15.654128, slv, 42010afffe840004(unknown)/1,  0.000098155, -0.000022484,  0.000086344,  0.000102602, 1039.993533203, S, 0.000100233, 446, -0.000000257, 12737, 1028, 21,  0.000102602,  0.000086344
2017-03-21 07:48:16.283070, slv, 42010afffe840004(unknown)/1,  0.000097959, -0.000022484,  0.000104422,  0.000102602, 1017.509533203, D, 0.000100233, 446, -0.000000257, 12737, 1028, 21,  0.000102602,  0.000104422
2017-03-21 07:48:16.654124, slv, 42010afffe840004(unknown)/1,  0.000097959, -0.000000524,  0.000104422,  0.000092464, 1017.509533203, S, 0.000100233, 446, -0.000000257, 12737, 1028, 21,  0.000092464,  0.000104422
2017-03-21 07:48:17.507630, slv, 42010afffe840004(unknown)/1,  0.000098107, -0.000000524,  0.000130154,  0.000092464, 1016.985533203, D, 0.000100233, 446, -0.000000257, 12737, 1028, 21,  0.000092464,  0.000130154
2017-03-21 07:48:17.654115, slv, 42010afffe840004(unknown)/1,  0.000098107,  0.000006298,  0.000130154,  0.000116197, 1016.985533203, S, 0.000100233, 446, -0.000000257, 12737, 1028, 21,  0.000116197,  0.000130154
2017-03-21 07:48:18.444857, slv, 42010afffe840004(unknown)/1,  0.000098369,  0.000006298,  0.000120689,  0.000116197, 1023.283533203, D, 0.000100233, 446, -0.000000257, 12737, 1028, 21,  0.000116197,  0.000120689
2017-03-21 07:48:18.654085, slv, 42010afffe840004(unknown)/1,  0.000098369, -0.000016183,  0.000120689,  0.000047912, 1023.283533203, S, 0.000100233, 446, -0.000000257, 12737, 1028, 21,  0.000047912,  0.000120689
2017-03-21 07:48:19.654202, slv, 42010afffe840004(unknown)/1,  0.000098369, -0.000011825,  0.000120689,  0.000125176, 1007.100533203, S, 0.000100233, 446, -0.000000257, 12737, 1028, 21,  0.000125176,  0.000120689
2017-03-21 07:48:19.677449, slv, 42010afffe840004(unknown)/1,  0.000098693, -0.000011825,  0.000114398,  0.000125176, 995.275533203, D, 0.000100233, 446, -0.000000257, 12737, 1028, 21,  0.000125176,  0.000114398
2017-03-21 07:48:20.654090, slv, 42010afffe840004(unknown)/1,  0.000098693,  0.000004552,  0.000114398,  0.000080991, 995.275533203, S, 0.000100233, 446, -0.000000257, 12737, 1028, 21,  0.000080991,  0.000114398
2017-03-21 07:48:21.232982, slv, 42010afffe840004(unknown)/1,  0.000098828,  0.000004552,  0.000108721,  0.000080991, 999.827533203, D, 0.000100233, 446, -0.000000257, 12737, 1028, 21,  0.000080991,  0.000108721
2017-03-21 07:48:21.654193, slv, 42010afffe840004(unknown)/1,  0.000098828,  0.000000103,  0.000108721,  0.000116737, 999.827533203, S, 0.000100233, 446, -0.000000257, 12737, 1028, 21,  0.000116737,  0.000108721
2017-03-21 07:48:22.206630, slv, 42010afffe840004(unknown)/1,  0.000098856,  0.000000103,  0.000096106,  0.000116737, 999.930533203, D, 0.000100233, 446, -0.000000257, 12737, 1028, 21,  0.000116737,  0.000096106
2017-03-21 07:48:22.654165, slv, 42010afffe840004(unknown)/1,  0.000098856,  0.000015091,  0.000096106,  0.000111131, 999.930533203, S, 0.000100233, 446, -0.000000257, 12737, 1028, 21,  0.000111131,  0.000096106
2017-03-21 07:48:23.654221, slv, 42010afffe840004(unknown)/1,  0.000098856,  0.000024969,  0.000096106,  0.000136521, 1015.021533203, S, 0.000100233, 446, -0.000000257, 12737, 1028, 21,  0.000136521,  0.000096106
2017-03-21 07:48:23.988289, slv, 42010afffe840004(unknown)/1,  0.000099036,  0.000024969,  0.000092204,  0.000136521, 1039.990533203, D, 0.000100233, 446, -0.000000257, 12737, 1028, 21,  0.000136521,  0.000092204
2017-03-21 07:48:24.654100, slv, 42010afffe840004(unknown)/1,  0.000099036,  0.000005321,  0.000092204,  0.000072014, 1039.990533203, S, 0.000100233, 446, -0.000000257, 12737, 1028, 21,  0.000072014,  0.000092204
2017-03-21 07:48:24.934160, slv, 42010afffe840004(unknown)/1,  0.000099078,  0.000005321,  0.000106039,  0.000072014, 1045.311533203, D, 0.000100233, 446, -0.000000257, 12737, 1028, 21,  0.000072014,  0.000106039
2017-03-21 07:48:24.989397, slv, 42010afffe840004(unknown)/1,  0.000098967,  0.000005321,  0.000117934,  0.000072014, 1045.311533203, D, 0.000100233, 446, -0.000000257, 12737, 1028, 21,  0.000072014,  0.000117934
2017-03-21 07:48:25.654113, slv, 42010afffe840004(unknown)/1,  0.000098967, -0.000012926,  0.000117934,  0.000100138, 1045.311533203, S, 0.000100233, 446, -0.000000257, 12737, 1028, 21,  0.000100138,  0.000117934
2017-03-21 07:48:25.824663, slv, 42010afffe840004(unknown)/1,  0.000098921, -0.000012926,  0.000094045,  0.000100138, 1032.385533203, D, 0.000100233, 446, -0.000000257, 12737, 1028, 21,  0.000100138,  0.000094045
2017-03-21 07:48:26.654129, slv, 42010afffe840004(unknown)/1,  0.000098921,  0.000000600,  0.000094045,  0.000098951, 1032.385533203, S, 0.000100233, 446, -0.000000257, 12737, 1028, 21,  0.000098951,  0.000094045
2017-03-21 07:48:27.587498, slv, 42010afffe840004(unknown)/1,  0.000100934,  0.000000600,  0.000617967,  0.000098951, 1032.985533203, D, 0.000100233, 446, -0.000000257, 12737, 1028, 21,  0.000098951,  0.000617967
2017-03-21 07:48:27.588339, slv, 42010afffe840004(unknown)/1,  0.000102716,  0.000000600,  0.000043935,  0.000098951, 1032.985533203, D, 0.000100233, 446, -0.000000257, 12737, 1028, 21,  0.000098951,  0.000043935
2017-03-21 07:48:27.654110, slv, 42010afffe840004(unknown)/1,  0.000102716,  0.000017095,  0.000043935,  0.000136877, 1032.985533203, S, 0.000100233, 446, -0.000000257, 12737, 1028, 21,  0.000136877,  0.000043935
2017-03-21 07:48:28.312422, slv, 42010afffe840004(unknown)/1,  0.000102416,  0.000017095,  0.000054378,  0.000136877, 1050.080533203, D, 0.000100233, 446, -0.000000257, 12737, 1028, 21,  0.000136877,  0.000054378
2017-03-21 07:48:28.654093, slv, 42010afffe840004(unknown)/1,  0.000102416,  0.000002313,  0.000054378,  0.000072881, 1050.080533203, S, 0.000100233, 446, -0.000000257, 12737, 1028, 21,  0.000072881,  0.000054378
2017-03-21 07:48:29.654168, slv, 42010afffe840004(unknown)/1,  0.000102416,  0.000001121,  0.000054378,  0.000134193, 1052.393533203, S, 0.000100233, 446, -0.000000257, 12737, 1028, 21,  0.000134193,  0.000054378
2017-03-21 07:48:30.061864, slv, 42010afffe840004(unknown)/1,  0.000102556,  0.000001121,  0.000120080,  0.000134193, 1053.514533203, D, 0.000100233, 446, -0.000000257, 12737, 1028, 21,  0.000134193,  0.000120080
2017-03-21 07:48:30.654095, slv, 42010afffe840004(unknown)/1,  0.000102556,  0.000004212,  0.000120080,  0.000079203, 1053.514533203, S, 0.000100233, 446, -0.000000257, 12737, 1028, 21,  0.000079203,  0.000120080
2017-03-21 07:48:31.654196, slv, 42010afffe840004(unknown)/1,  0.000102556,  0.000003794,  0.000120080,  0.000133497, 1057.726533203, S, 0.000100233, 446, -0.000000257, 12737, 1028, 21,  0.000133497,  0.000120080
2017-03-21 07:48:31.986981, slv, 42010afffe840004(unknown)/1,  0.000102826,  0.000003794,  0.000091697,  0.000133497, 1061.520533203, D, 0.000100233, 446, -0.000000257, 12737, 1028, 21,  0.000133497,  0.000091697
2017-03-21 07:48:32.654121, slv, 42010afffe840004(unknown)/1,  0.000102826,  0.000008586,  0.000091697,  0.000089058, 1061.520533203, S, 0.000100233, 446, -0.000000257, 12737, 1028, 21,  0.000089058,  0.000091697
2017-03-21 07:48:33.654163, slv, 42010afffe840004(unknown)/1,  0.000102826,  0.000003800,  0.000091697,  0.000124194, 1070.106533203, S, 0.000100233, 446, -0.000000257, 12737, 1028, 21,  0.000124194,  0.000091697
2017-03-21 07:48:33.785861, slv, 42010afffe840004(unknown)/1,  0.000102956,  0.000003800,  0.000095083,  0.000124194, 1073.906533203, D, 0.000100233, 446, -0.000000257, 12737, 1028, 21,  0.000124194,  0.000095083
2017-03-21 07:48:34.182329, slv, 42010afffe840004(unknown)/1,  0.000103049,  0.000003800,  0.000092122,  0.000124194, 1073.906533203, D, 0.000100233, 446, -0.000000257, 12737, 1028, 21,  0.000124194,  0.000092122
2017-03-21 07:48:34.654113, slv, 42010afffe840004(unknown)/1,  0.000103049, -0.000001465,  0.000092122,  0.000078751, 1073.906533203, S, 0.000100233, 446, -0.000000257, 12737, 1028, 21,  0.000078751,  0.000092122
2017-03-21 07:48:34.853144, slv, 42010afffe840004(unknown)/1,  0.000102939, -0.000001465,  0.000088956,  0.000078751, 1072.441533203, D, 0.000100233, 446, -0.000000257, 12737, 1028, 21,  0.000078751,  0.000088956
2017-03-21 07:48:35.654163, slv, 42010afffe840004(unknown)/1,  0.000102939, -0.000002523,  0.000088956,  0.000122191, 1072.441533203, S, 0.000100233, 446, -0.000000257, 12737, 1028, 21,  0.000122191,  0.000088956
2017-03-21 07:48:35.949497, slv, 42010afffe840004(unknown)/1,  0.000102754, -0.000002523,  0.000074504,  0.000122191, 1069.918533203, D, 0.000100233, 446, -0.000000257, 12737, 1028, 21,  0.000122191,  0.000074504
2017-03-21 07:48:36.654103, slv, 42010afffe840004(unknown)/1,  0.000102754,  0.000007849,  0.000074504,  0.000099199, 1069.918533203, S, 0.000100233, 446, -0.000000257, 12737, 1028, 21,  0.000099199,  0.000074504
2017-03-21 07:48:37.654203, slv, 42010afffe840004(unknown)/1,  0.000102754, -0.000015935,  0.000074504,  0.000074437, 1077.767533203, S, 0.000100233, 446, -0.000000257, 12737, 1028, 21,  0.000074437,  0.000074504
2017-03-21 07:48:37.760644, slv, 42010afffe840004(unknown)/1,  0.000102775, -0.000015935,  0.000145336,  0.000074437, 1061.832533203, D, 0.000100233, 446, -0.000000257, 12737, 1028, 21,  0.000074437,  0.000145336
2017-03-21 07:48:38.654102, slv, 42010afffe840004(unknown)/1,  0.000102775, -0.000025799,  0.000145336,  0.000079492, 1061.832533203, S, 0.000100233, 446, -0.000000257, 12737, 1028, 21,  0.000079492,  0.000145336
2017-03-21 07:48:39.654097, slv, 42010afffe840004(unknown)/1,  0.000102775, -0.000017218,  0.000145336,  0.000091621, 1036.033533203, S, 0.000100170, 1960, -0.000000256, 11683, 1040, 23,  0.000091621,  0.000145336
2017-03-21 07:48:39.716458, slv, 42010afffe840004(unknown)/1,  0.000102707, -0.000017218,  0.000082238,  0.000091621, 1018.815533203, D, 0.000100170, 1960, -0.000000256, 11683, 1040, 23,  0.000091621,  0.000082238
2017-03-21 07:48:39.800215, slv, 42010afffe840004(unknown)/1,  0.000102467, -0.000017218,  0.000083893,  0.000091621, 1018.815533203, D, 0.000100170, 1960, -0.000000256, 11683, 1040, 23,  0.000091621,  0.000083893
2017-03-21 07:48:40.654073, slv, 42010afffe840004(unknown)/1,  0.000102467, -0.000024896,  0.000083893,  0.000063829, 1018.815533203, S, 0.000100170, 1960, -0.000000256, 11683, 1040, 23,  0.000063829,  0.000083893
2017-03-21 07:48:41.626706, slv, 42010afffe840004(unknown)/1,  0.000102152, -0.000024896,  0.000089820,  0.000063829, 993.919533203, D, 0.000100170, 1960, -0.000000256, 11683, 1040, 23,  0.000063829,  0.000089820
2017-03-21 07:48:41.654138, slv, 42010afffe840004(unknown)/1,  0.000102152, -0.000003829,  0.000089820,  0.000133133, 993.919533203, S, 0.000100170, 1960, -0.000000256, 11683, 1040, 23,  0.000133133,  0.000089820
2017-03-21 07:48:42.466117, slv, 42010afffe840004(unknown)/1,  0.000102094, -0.000003829,  0.000106891,  0.000133133, 990.090533203, D, 0.000100170, 1960, -0.000000256, 11683, 1040, 23,  0.000133133,  0.000106891
2017-03-21 07:48:42.654129, slv, 42010afffe840004(unknown)/1,  0.000102094,  0.000009110,  0.000106891,  0.000089334, 990.090533203, S, 0.000100170, 1960, -0.000000256, 11683, 1040, 23,  0.000089334,  0.000106891
2017-03-21 07:48:43.485267, slv, 42010afffe840004(unknown)/1,  0.000102267,  0.000009110,  0.000123280,  0.000089334, 999.200533203, D, 0.000100170, 1960, -0.000000256, 11683, 1040, 23,  0.000089334,  0.000123280
2017-03-21 07:48:43.654118, slv, 42010afffe840004(unknown)/1,  0.000102267,  0.000012784,  0.000123280,  0.000140596, 999.200533203, S, 0.000100170, 1960, -0.000000256, 11683, 1040, 23,  0.000140596,  0.000123280
2017-03-21 07:48:43.668737, slv, 42010afffe840004(unknown)/1,  0.000102318,  0.000012784,  0.000068813,  0.000140596, 1011.984533203, D, 0.000100170, 1960, -0.000000256, 11683, 1040, 23,  0.000140596,  0.000068813
2017-03-21 07:48:44.596602, slv, 42010afffe840004(unknown)/1,  0.000102476,  0.000012784,  0.000099644,  0.000140596, 1011.984533203, D, 0.000100170, 1960, -0.000000256, 11683, 1040, 23,  0.000140596,  0.000099644
2017-03-21 07:48:44.654100, slv, 42010afffe840004(unknown)/1,  0.000102476,  0.000008265,  0.000099644,  0.000080678, 1011.984533203, S, 0.000100170, 1960, -0.000000256, 11683, 1040, 23,  0.000080678,  0.000099644
2017-03-21 07:48:45.456181, slv, 42010afffe840004(unknown)/1,  0.000102474,  0.000008265,  0.000088489,  0.000080678, 1020.249533203, D, 0.000100170, 1960, -0.000000256, 11683, 1040, 23,  0.000080678,  0.000088489
2017-03-21 07:48:45.654207, slv, 42010afffe840004(unknown)/1,  0.000102474,  0.000016468,  0.000088489,  0.000157208, 1020.249533203, S, 0.000100170, 1960, -0.000000256, 11683, 1040, 23,  0.000157208,  0.000088489
2017-03-21 07:48:46.357480, slv, 42010afffe840004(unknown)/1,  0.000102487,  0.000016468,  0.000086896,  0.000157208, 1036.717533203, D, 0.000100170, 1960, -0.000000256, 11683, 1040, 23,  0.000157208,  0.000086896
2017-03-21 07:48:46.654129, slv, 42010afffe840004(unknown)/1,  0.000102487,  0.000010147,  0.000086896,  0.000068046, 1036.717533203, S, 0.000100170, 1960, -0.000000256, 11683, 1040, 23,  0.000068046,  0.000086896
2017-03-21 07:48:46.979853, slv, 42010afffe840004(unknown)/1,  0.000102440,  0.000010147,  0.000085681,  0.000068046, 1046.864533203, D, 0.000100170, 1960, -0.000000256, 11683, 1040, 23,  0.000068046,  0.000085681
2017-03-21 07:48:47.654175, slv, 42010afffe840004(unknown)/1,  0.000102440,  0.000000278,  0.000085681,  0.000137437, 1046.864533203, S, 0.000100170, 1960, -0.000000256, 11683, 1040, 23,  0.000137437,  0.000085681
2017-03-21 07:48:47.768742, slv, 42010afffe840004(unknown)/1,  0.000102349,  0.000000278,  0.000095191,  0.000137437, 1047.142533203, D, 0.000100170, 1960, -0.000000256, 11683, 1040, 23,  0.000137437,  0.000095191
2017-03-21 07:48:48.654111, slv, 42010afffe840004(unknown)/1,  0.000102349,  0.000010311,  0.000095191,  0.000087974, 1047.142533203, S, 0.000100170, 1960, -0.000000256, 11683, 1040, 23,  0.000087974,  0.000095191
2017-03-21 07:48:49.479694, slv, 42010afffe840004(unknown)/1,  0.000102459,  0.000010311,  0.000116947,  0.000087974, 1057.453533203, D, 0.000100170, 1960, -0.000000256, 11683, 1040, 23,  0.000087974,  0.000116947
2017-03-21 07:48:49.654113, slv, 42010afffe840004(unknown)/1,  0.000102459,  0.000011976,  0.000116947,  0.000140786, 1057.453533203, S, 0.000100170, 1960, -0.000000256, 11683, 1040, 23,  0.000140786,  0.000116947
2017-03-21 07:48:50.654113, slv, 42010afffe840004(unknown)/1,  0.000102459, -0.000005398,  0.000116947,  0.000053337, 1069.429533203, S, 0.000100170, 1960, -0.000000256, 11683, 1040, 23,  0.000053337,  0.000116947
2017-03-21 07:48:51.326498, slv, 42010afffe840004(unknown)/1,  0.000102204, -0.000005398,  0.000086312,  0.000053337, 1064.031533203, D, 0.000100170, 1960, -0.000000256, 11683, 1040, 23,  0.000053337,  0.000086312
2017-03-21 07:48:51.654171, slv, 42010afffe840004(unknown)/1,  0.000102204, -0.000011796,  0.000086312,  0.000127734, 1064.031533203, S, 0.000100170, 1960, -0.000000256, 11683, 1040, 23,  0.000127734,  0.000086312
2017-03-21 07:48:52.654118, slv, 42010afffe840004(unknown)/1,  0.000102204, -0.000004617,  0.000086312,  0.000067439, 1052.235533203, S, 0.000100170, 1960, -0.000000256, 11683, 1040, 23,  0.000067439,  0.000086312
2017-03-21 07:48:53.052451, slv, 42010afffe840004(unknown)/1,  0.000101812, -0.000004617,  0.000101503,  0.000067439, 1047.618533203, D, 0.000100170, 1960, -0.000000256, 11683, 1040, 23,  0.000067439,  0.000101503
2017-03-21 07:48:53.654097, slv, 42010afffe840004(unknown)/1,  0.000101812, -0.000005267,  0.000101503,  0.000126042, 1047.618533203, S, 0.000100170, 1960, -0.000000256, 11683, 1040, 23,  0.000126042,  0.000101503
2017-03-21 07:48:53.995914, slv, 42010afffe840004(unknown)/1,  0.000101730, -0.000005267,  0.000091314,  0.000126042, 1042.351533203, D, 0.000100170, 1960, -0.000000256, 11683, 1040, 23,  0.000126042,  0.000091314
2017-03-21 07:48:54.654107, slv, 42010afffe840004(unknown)/1,  0.000101730,  0.000008207,  0.000091314,  0.000093913, 1042.351533203, S, 0.000100170, 1960, -0.000000256, 11683, 1040, 23,  0.000093913,  0.000091314
2017-03-21 07:48:55.398104, slv, 42010afffe840004(unknown)/1,  0.000101719,  0.000008207,  0.000092778,  0.000093913, 1050.558533203, D, 0.000100170, 1960, -0.000000256, 11683, 1040, 23,  0.000093913,  0.000092778
2017-03-21 07:48:55.654124, slv, 42010afffe840004(unknown)/1,  0.000101719,  0.000005431,  0.000092778,  0.000120398, 1050.558533203, S, 0.000100170, 1960, -0.000000256, 11683, 1040, 23,  0.000120398,  0.000092778
2017-03-21 07:48:56.097647, slv, 42010afffe840004(unknown)/1,  0.000101693,  0.000005431,  0.000093137,  0.000120398, 1055.989533203, D, 0.000100170, 1960, -0.000000256, 11683, 1040, 23,  0.000120398,  0.000093137
2017-03-21 07:48:56.654124, slv, 42010afffe840004(unknown)/1,  0.000101693,  0.000008281,  0.000093137,  0.000099576, 1055.989533203, S, 0.000100170, 1960, -0.000000256, 11683, 1040, 23,  0.000099576,  0.000093137
2017-03-21 07:48:56.822601, slv, 42010afffe840004(unknown)/1,  0.000101701,  0.000008281,  0.000095663,  0.000099576, 1064.270533203, D, 0.000100170, 1960, -0.000000256, 11683, 1040, 23,  0.000099576,  0.000095663
2017-03-21 07:48:57.170564, slv, 42010afffe840004(unknown)/1,  0.000101657,  0.000008281,  0.000100745,  0.000099576, 1064.270533203, D, 0.000100170, 1960, -0.000000256, 11683, 1040, 23,  0.000099576,  0.000100745
2017-03-21 07:48:57.654138, slv, 42010afffe840004(unknown)/1,  0.000101657,  0.000006673,  0.000100745,  0.000117119, 1064.270533203, S, 0.000100170, 1960, -0.000000256, 11683, 1040, 23,  0.000117119,  0.000100745
2017-03-21 07:48:57.925159, slv, 42010afffe840004(unknown)/1,  0.000101694,  0.000006673,  0.000098650,  0.000117119, 1070.943533203, D, 0.000100170, 1960, -0.000000256, 11683, 1040, 23,  0.000117119,  0.000098650
2017-03-21 07:48:58.654096, slv, 42010afffe840004(unknown)/1,  0.000101694, -0.000010020,  0.000098650,  0.000066191, 1070.943533203, S, 0.000100170, 1960, -0.000000256, 11683, 1040, 23,  0.000066191,  0.000098650
2017-03-21 07:48:59.485339, slv, 42010afffe840004(unknown)/1,  0.000101716, -0.000010020,  0.000130556,  0.000066191, 1060.923533203, D, 0.000100170, 1960, -0.000000256, 11683, 1040, 23,  0.000066191,  0.000130556
2017-03-21 07:48:59.595376, slv, 42010afffe840004(unknown)/1,  0.000101511, -0.000010020,  0.000091360,  0.000066191, 1060.923533203, D, 0.000100170, 1960, -0.000000256, 11683, 1040, 23,  0.000066191,  0.000091360
2017-03-21 07:48:59.654096, slv, 42010afffe840004(unknown)/1,  0.000101511, -0.000006573,  0.000091360,  0.000123867, 1060.923533203, S, 0.000100170, 1960, -0.000000256, 11683, 1040, 23,  0.000123867,  0.000091360
2017-03-21 07:49:00.351501, slv, 42010afffe840004(unknown)/1,  0.000101478, -0.000006573,  0.000116101,  0.000123867, 1054.350533203, D, 0.000100170, 1960, -0.000000256, 11683, 1040, 23,  0.000123867,  0.000116101
2017-03-21 07:49:00.635479, slv, 42010afffe840004(unknown)/1,  0.000101646, -0.000006573,  0.000085192,  0.000123867, 1054.350533203, D, 0.000100170, 1960, -0.000000256, 11683, 1040, 23,  0.000123867,  0.000085192
2017-03-21 07:49:00.654088, slv, 42010afffe840004(unknown)/1,  0.000101646,  0.000005441,  0.000085192,  0.000090172, 1054.350533203, S, 0.000100170, 1960, -0.000000256, 11683, 1040, 23,  0.000090172,  0.000085192
2017-03-21 07:49:01.654165, slv, 42010afffe840004(unknown)/1,  0.000101646,  0.000007988,  0.000085192,  0.000129097, 1059.791533203, S, 0.000100170, 1960, -0.000000256, 11683, 1040, 23,  0.000129097,  0.000085192
2017-03-21 07:49:02.494849, slv, 42010afffe840004(unknown)/1,  0.000101824,  0.000007988,  0.000114094,  0.000129097, 1067.779533203, D, 0.000100170, 1960, -0.000000256, 11683, 1040, 23,  0.000129097,  0.000114094
2017-03-21 07:49:02.654074, slv, 42010afffe840004(unknown)/1,  0.000101824, -0.000010003,  0.000114094,  0.000054368, 1067.779533203, S, 0.000100170, 1960, -0.000000256, 11683, 1040, 23,  0.000054368,  0.000114094
2017-03-21 07:49:03.175918, slv, 42010afffe840004(unknown)/1,  0.000101771, -0.000010003,  0.000096286,  0.000054368, 1057.776533203, D, 0.000100170, 1960, -0.000000256, 11683, 1040, 23,  0.000054368,  0.000096286
2017-03-21 07:49:03.258713, slv, 42010afffe840004(unknown)/1,  0.000101426, -0.000010003,  0.000113833,  0.000054368, 1057.776533203, D, 0.000100170, 1960, -0.000000256, 11683, 1040, 23,  0.000054368,  0.000113833
2017-03-21 07:49:03.514400, slv, 42010afffe840004(unknown)/1,  0.000101171, -0.000010003,  0.000117847,  0.000054368, 1057.776533203, D, 0.000100170, 1960, -0.000000256, 11683, 1040, 23,  0.000054368,  0.000117847
2017-03-21 07:49:03.654118, slv, 42010afffe840004(unknown)/1,  0.000101171, -0.000007616,  0.000117847,  0.000133395, 1057.776533203, S, 0.000100170, 1960, -0.000000256, 11683, 1040, 23,  0.000133395,  0.000117847
2017-03-21 07:49:04.654116, slv, 42010afffe840004(unknown)/1,  0.000101171, -0.000004802,  0.000117847,  0.000059343, 1050.160533203, S, 0.000100170, 1960, -0.000000256, 11683, 1040, 23,  0.000059343,  0.000117847
2017-03-21 07:49:04.866164, slv, 42010afffe840004(unknown)/1,  0.000100872, -0.000004802,  0.000096700,  0.000059343, 1045.358533203, D, 0.000100170, 1960, -0.000000256, 11683, 1040, 23,  0.000059343,  0.000096700
2017-03-21 07:49:05.654110, slv, 42010afffe840004(unknown)/1,  0.000100872, -0.000004900,  0.000096700,  0.000132901, 1045.358533203, S, 0.000100170, 1960, -0.000000256, 11683, 1040, 23,  0.000132901,  0.000096700
2017-03-21 07:49:06.045201, slv, 42010afffe840004(unknown)/1,  0.000100789, -0.000004900,  0.000093412,  0.000132901, 1040.458533203, D, 0.000100170, 1960, -0.000000256, 11683, 1040, 23,  0.000132901,  0.000093412
2017-03-21 07:49:06.111818, slv, 42010afffe840004(unknown)/1,  0.000101112, -0.000004900,  0.000126604,  0.000132901, 1040.458533203, D, 0.000100170, 1960, -0.000000256, 11683, 1040, 23,  0.000132901,  0.000126604
2017-03-21 07:49:06.654093, slv, 42010afffe840004(unknown)/1,  0.000101112,  0.000003243,  0.000126604,  0.000075570, 1040.458533203, S, 0.000100170, 1960, -0.000000256, 11683, 1040, 23,  0.000075570,  0.000126604
2017-03-21 07:49:07.419359, slv, 42010afffe840004(unknown)/1,  0.000101236,  0.000003243,  0.000101023,  0.000075570, 1043.701533203, D, 0.000100170, 1960, -0.000000256, 11683, 1040, 23,  0.000075570,  0.000101023
2017-03-21 07:49:07.654096, slv, 42010afffe840004(unknown)/1,  0.000101236, -0.000013719,  0.000101023,  0.000099340, 1043.701533203, S, 0.000100170, 1960, -0.000000256, 11683, 1040, 23,  0.000099340,  0.000101023
2017-03-21 07:49:08.654130, slv, 42010afffe840004(unknown)/1,  0.000101236, -0.000004184,  0.000101023,  0.000094764, 1029.982533203, S, 0.000100170, 1960, -0.000000256, 11683, 1040, 23,  0.000094764,  0.000101023
2017-03-21 07:49:08.682041, slv, 42010afffe840004(unknown)/1,  0.000101040, -0.000004184,  0.000083288,  0.000094764, 1025.798533203, D, 0.000101858, 509, -0.000000341, 10089, 1043, 22,  0.000094764,  0.000083288
2017-03-21 07:49:09.654112, slv, 42010afffe840004(unknown)/1,  0.000101040, -0.000003933,  0.000083288,  0.000099645, 1025.798533203, S, 0.000101858, 509, -0.000000341, 10089, 1043, 22,  0.000099645,  0.000083288
2017-03-21 07:49:10.575051, slv, 42010afffe840004(unknown)/1,  0.000100893, -0.000003933,  0.000088841,  0.000099645, 1021.865533203, D, 0.000101858, 509, -0.000000341, 10089, 1043, 22,  0.000099645,  0.000088841
2017-03-21 07:49:10.654141, slv, 42010afffe840004(unknown)/1,  0.000100893,  0.000001734,  0.000088841,  0.000105755, 1021.865533203, S, 0.000101858, 509, -0.000000341, 10089, 1043, 22,  0.000105755,  0.000088841
2017-03-21 07:49:10.721916, slv, 42010afffe840004(unknown)/1,  0.000100870,  0.000001734,  0.000103331,  0.000105755, 1023.599533203, D, 0.000101858, 509, -0.000000341, 10089, 1043, 22,  0.000105755,  0.000103331
2017-03-21 07:49:11.003651, slv, 42010afffe840004(unknown)/1,  0.000101068,  0.000001734,  0.000139213,  0.000105755, 1023.599533203, D, 0.000101858, 509, -0.000000341, 10089, 1043, 22,  0.000105755,  0.000139213
2017-03-21 07:49:11.080029, slv, 42010afffe840004(unknown)/1,  0.000101187,  0.000001734,  0.000084043,  0.000105755, 1023.599533203, D, 0.000101858, 509, -0.000000341, 10089, 1043, 22,  0.000105755,  0.000084043
2017-03-21 07:49:11.654098, slv, 42010afffe840004(unknown)/1,  0.000101187,  0.000003451,  0.000084043,  0.000103228, 1023.599533203, S, 0.000101858, 509, -0.000000341, 10089, 1043, 22,  0.000103228,  0.000084043
2017-03-21 07:49:12.154484, slv, 42010afffe840004(unknown)/1,  0.000101046,  0.000003451,  0.000075741,  0.000103228, 1027.050533203, D, 0.000101858, 509, -0.000000341, 10089, 1043, 22,  0.000103228,  0.000075741
2017-03-21 07:49:12.654089, slv, 42010afffe840004(unknown)/1,  0.000101046, -0.000007555,  0.000075741,  0.000083895, 1027.050533203, S, 0.000101858, 509, -0.000000341, 10089, 1043, 22,  0.000083895,  0.000075741
2017-03-21 07:49:13.295703, slv, 42010afffe840004(unknown)/1,  0.000100858, -0.000007555,  0.000093231,  0.000083895, 1019.495533203, D, 0.000101858, 509, -0.000000341, 10089, 1043, 22,  0.000083895,  0.000093231
2017-03-21 07:49:13.654098, slv, 42010afffe840004(unknown)/1,  0.000100858, -0.000007933,  0.000093231,  0.000102142, 1019.495533203, S, 0.000101858, 509, -0.000000341, 10089, 1043, 22,  0.000102142,  0.000093231
2017-03-21 07:49:14.273235, slv, 42010afffe840004(unknown)/1,  0.000100655, -0.000007933,  0.000072314,  0.000102142, 1011.562533203, D, 0.000101858, 509, -0.000000341, 10089, 1043, 22,  0.000102142,  0.000072314
2017-03-21 07:49:14.654183, slv, 42010afffe840004(unknown)/1,  0.000100655,  0.000015360,  0.000072314,  0.000130091, 1011.562533203, S, 0.000101858, 509, -0.000000341, 10089, 1043, 22,  0.000130091,  0.000072314
2017-03-21 07:49:15.654141, slv, 42010afffe840004(unknown)/1,  0.000100655,  0.000027314,  0.000072314,  0.000125847, 1026.922533203, S, 0.000101858, 509, -0.000000341, 10089, 1043, 22,  0.000125847,  0.000072314
2017-03-21 07:49:15.970059, slv, 42010afffe840004(unknown)/1,  0.000100707,  0.000027314,  0.000115509,  0.000125847, 1054.236533203, D, 0.000101858, 509, -0.000000341, 10089, 1043, 22,  0.000125847,  0.000115509
2017-03-21 07:49:16.654088, slv, 42010afffe840004(unknown)/1,  0.000100707,  0.000008182,  0.000115509,  0.000091879, 1054.236533203, S, 0.000101858, 509, -0.000000341, 10089, 1043, 22,  0.000091879,  0.000115509
2017-03-21 07:49:17.654105, slv, 42010afffe840004(unknown)/1,  0.000100707, -0.000001555,  0.000115509,  0.000106425, 1062.418533203, S, 0.000101858, 509, -0.000000341, 10089, 1043, 22,  0.000106425,  0.000115509
2017-03-21 07:49:17.900005, slv, 42010afffe840004(unknown)/1,  0.000100875, -0.000001555,  0.000098113,  0.000106425, 1060.863533203, D, 0.000101858, 509, -0.000000341, 10089, 1043, 22,  0.000106425,  0.000098113
2017-03-21 07:49:18.588412, slv, 42010afffe840004(unknown)/1,  0.000100894, -0.000001555,  0.000097404,  0.000106425, 1060.863533203, D, 0.000101858, 509, -0.000000341, 10089, 1043, 22,  0.000106425,  0.000097404
2017-03-21 07:49:18.654112, slv, 42010afffe840004(unknown)/1,  0.000100894,  0.000001193,  0.000097404,  0.000097562, 1060.863533203, S, 0.000101858, 509, -0.000000341, 10089, 1043, 22,  0.000097562,  0.000097404
2017-03-21 07:49:19.654098, slv, 42010afffe840004(unknown)/1,  0.000100894,  0.000001980,  0.000097404,  0.000108186, 1062.056533203, S, 0.000101858, 509, -0.000000341, 10089, 1043, 22,  0.000108186,  0.000097404
2017-03-21 07:49:20.131861, slv, 42010afffe840004(unknown)/1,  0.000100855,  0.000001980,  0.000081697,  0.000108186, 1064.036533203, D, 0.000101858, 509, -0.000000341, 10089, 1043, 22,  0.000108186,  0.000081697
2017-03-21 07:49:20.654091, slv, 42010afffe840004(unknown)/1,  0.000100855, -0.000003690,  0.000081697,  0.000086182, 1064.036533203, S, 0.000101858, 509, -0.000000341, 10089, 1043, 22,  0.000086182,  0.000081697
2017-03-21 07:49:21.654106, slv, 42010afffe840004(unknown)/1,  0.000100855, -0.000002486,  0.000081697,  0.000110556, 1060.346533203, S, 0.000101858, 509, -0.000000341, 10089, 1043, 22,  0.000110556,  0.000081697
2017-03-21 07:49:21.787722, slv, 42010afffe840004(unknown)/1,  0.000100878, -0.000002486,  0.000108770,  0.000110556, 1057.860533203, D, 0.000101858, 509, -0.000000341, 10089, 1043, 22,  0.000110556,  0.000108770
2017-03-21 07:49:22.654133, slv, 42010afffe840004(unknown)/1,  0.000100878,  0.000011941,  0.000108770,  0.000115061, 1057.860533203, S, 0.000101858, 509, -0.000000341, 10089, 1043, 22,  0.000115061,  0.000108770
2017-03-21 07:49:23.419479, slv, 42010afffe840004(unknown)/1,  0.000101047,  0.000011941,  0.000112336,  0.000115061, 1069.801533203, D, 0.000101858, 509, -0.000000341, 10089, 1043, 22,  0.000115061,  0.000112336
2017-03-21 07:49:23.654107, slv, 42010afffe840004(unknown)/1,  0.000101047,  0.000005206,  0.000112336,  0.000097276, 1069.801533203, S, 0.000101858, 509, -0.000000341, 10089, 1043, 22,  0.000097276,  0.000112336
2017-03-21 07:49:24.364993, slv, 42010afffe840004(unknown)/1,  0.000101087,  0.000005206,  0.000089857,  0.000097276, 1075.007533203, D, 0.000101858, 509, -0.000000341, 10089, 1043, 22,  0.000097276,  0.000089857
2017-03-21 07:49:24.654118, slv, 42010afffe840004(unknown)/1,  0.000101087, -0.000007926,  0.000089857,  0.000089004, 1075.007533203, S, 0.000101858, 509, -0.000000341, 10089, 1043, 22,  0.000089004,  0.000089857
2017-03-21 07:49:24.720169, slv, 42010afffe840004(unknown)/1,  0.000100947, -0.000007926,  0.000092335,  0.000089004, 1067.081533203, D, 0.000101858, 509, -0.000000341, 10089, 1043, 22,  0.000089004,  0.000092335
2017-03-21 07:49:25.076680, slv, 42010afffe840004(unknown)/1,  0.000100768, -0.000007926,  0.000087641,  0.000089004, 1067.081533203, D, 0.000101858, 509, -0.000000341, 10089, 1043, 22,  0.000089004,  0.000087641
2017-03-21 07:49:25.654184, slv, 42010afffe840004(unknown)/1,  0.000100768,  0.000037874,  0.000087641,  0.000188599, 1067.081533203, S, 0.000101858, 509, -0.000000341, 10089, 1043, 22,  0.000188599,  0.000087641
2017-03-21 07:49:26.370077, slv, 42010afffe840004(unknown)/1,  0.000101065,  0.000037874,  0.000113971,  0.000188599, 1104.955533203, D, 0.000101858, 509, -0.000000341, 10089, 1043, 22,  0.000188599,  0.000113971
2017-03-21 07:49:26.654098, slv, 42010afffe840004(unknown)/1,  0.000101065,  0.000022022,  0.000113971,  0.000057278, 1104.955533203, S, 0.000101858, 509, -0.000000341, 10089, 1043, 22,  0.000057278,  0.000113971
2017-03-21 07:49:27.479741, slv, 42010afffe840004(unknown)/1,  0.000101323,  0.000022022,  0.000110432,  0.000057278, 1126.977533203, D, 0.000101858, 509, -0.000000341, 10089, 1043, 22,  0.000057278,  0.000110432
2017-03-21 07:49:27.654174, slv, 42010afffe840004(unknown)/1,  0.000101323,  0.000009739,  0.000110432,  0.000164587, 1126.977533203, S, 0.000101858, 509, -0.000000341, 10089, 1043, 22,  0.000164587,  0.000110432
2017-03-21 07:49:28.654090, slv, 42010afffe840004(unknown)/1,  0.000101323,  0.000003739,  0.000110432,  0.000045537, 1136.716533203, S, 0.000101858, 509, -0.000000341, 10089, 1043, 22,  0.000045537,  0.000110432
2017-03-21 07:49:29.396289, slv, 42010afffe840004(unknown)/1,  0.000101015,  0.000003739,  0.000113086,  0.000045537, 1140.455533203, D, 0.000101858, 509, -0.000000341, 10089, 1043, 22,  0.000045537,  0.000113086
2017-03-21 07:49:29.654106, slv, 42010afffe840004(unknown)/1,  0.000101015, -0.000027821,  0.000113086,  0.000101159, 1140.455533203, S, 0.000101858, 509, -0.000000341, 10089, 1043, 22,  0.000101159,  0.000113086
2017-03-21 07:49:30.654097, slv, 42010afffe840004(unknown)/1,  0.000101015, -0.000013773,  0.000113086,  0.000073324, 1112.634533203, S, 0.000101858, 509, -0.000000341, 10089, 1043, 22,  0.000073324,  0.000113086
2017-03-21 07:49:30.799624, slv, 42010afffe840004(unknown)/1,  0.000100721, -0.000013773,  0.000096756,  0.000073324, 1098.861533203, D, 0.000101858, 509, -0.000000341, 10089, 1043, 22,  0.000073324,  0.000096756
2017-03-21 07:49:31.654134, slv, 42010afffe840004(unknown)/1,  0.000100721, -0.000002300,  0.000096756,  0.000123812, 1098.861533203, S, 0.000101858, 509, -0.000000341, 10089, 1043, 22,  0.000123812,  0.000096756
2017-03-21 07:49:32.654097, slv, 42010afffe840004(unknown)/1,  0.000100721, -0.000010538,  0.000096756,  0.000056555, 1096.561533203, S, 0.000101858, 509, -0.000000341, 10089, 1043, 22,  0.000056555,  0.000096756
2017-03-21 07:49:32.665203, slv, 42010afffe840004(unknown)/1,  0.000100361, -0.000010538,  0.000084196,  0.000056555, 1086.023533203, D, 0.000101858, 509, -0.000000341, 10089, 1043, 22,  0.000056555,  0.000084196
2017-03-21 07:49:32.865695, slv, 42010afffe840004(unknown)/1,  0.000100015, -0.000010538,  0.000115575,  0.000056555, 1086.023533203, D, 0.000101858, 509, -0.000000341, 10089, 1043, 22,  0.000056555,  0.000115575
2017-03-21 07:49:33.654123, slv, 42010afffe840004(unknown)/1,  0.000100015, -0.000027757,  0.000115575,  0.000088666, 1086.023533203, S, 0.000101858, 509, -0.000000341, 10089, 1043, 22,  0.000088666,  0.000115575
2017-03-21 07:49:34.128321, slv, 42010afffe840004(unknown)/1,  0.000099866, -0.000027757,  0.000101125,  0.000088666, 1058.266533203, D, 0.000101858, 509, -0.000000341, 10089, 1043, 22,  0.000088666,  0.000101125
2017-03-21 07:49:34.654086, slv, 42010afffe840004(unknown)/1,  0.000099866, -0.000029333,  0.000101125,  0.000052547, 1058.266533203, S, 0.000101858, 509, -0.000000341, 10089, 1043, 22,  0.000052547,  0.000101125
2017-03-21 07:49:34.674824, slv, 42010afffe840004(unknown)/1,  0.000099624, -0.000029333,  0.000095146,  0.000052547, 1028.933533203, D, 0.000101858, 509, -0.000000341, 10089, 1043, 22,  0.000052547,  0.000095146
2017-03-21 07:49:34.958017, slv, 42010afffe840004(unknown)/1,  0.000099240, -0.000029333,  0.000100037,  0.000052547, 1028.933533203, D, 0.000101858, 509, -0.000000341, 10089, 1043, 22,  0.000052547,  0.000100037
2017-03-21 07:49:35.654186, slv, 42010afffe840004(unknown)/1,  0.000099240, -0.000006614,  0.000100037,  0.000133331, 1028.933533203, S, 0.000101858, 509, -0.000000341, 10089, 1043, 22,  0.000133331,  0.000100037
2017-03-21 07:49:36.476082, slv, 42010afffe840004(unknown)/1,  0.000099151, -0.000006614,  0.000088168,  0.000133331, 1022.319533203, D, 0.000101858, 509, -0.000000341, 10089, 1043, 22,  0.000133331,  0.000088168
2017-03-21 07:49:36.654135, slv, 42010afffe840004(unknown)/1,  0.000099151,  0.000022189,  0.000088168,  0.000109440, 1022.319533203, S, 0.000101858, 509, -0.000000341, 10089, 1043, 22,  0.000109440,  0.000088168
2017-03-21 07:49:37.654107, slv, 42010afffe840004(unknown)/1,  0.000099151,  0.000002923,  0.000088168,  0.000094708, 1044.508533203, S, 0.000101858, 509, -0.000000341, 10089, 1043, 22,  0.000094708,  0.000088168
2017-03-21 07:49:38.374377, slv, 42010afffe840004(unknown)/1,  0.000099228,  0.000002923,  0.000100032,  0.000094708, 1047.431533203, D, 0.000101858, 509, -0.000000341, 10089, 1043, 22,  0.000094708,  0.000100032
2017-03-21 07:49:38.654135, slv, 42010afffe840004(unknown)/1,  0.000099228, -0.000000145,  0.000100032,  0.000103380, 1047.431533203, S, 0.000101858, 509, -0.000000341, 10089, 1043, 22,  0.000103380,  0.000100032
2017-03-21 07:49:39.654133, slv, 42010afffe840004(unknown)/1,  0.000099228,  0.000012676,  0.000100032,  0.000120429, 1047.286533203, S, 0.000100617, 630, 0.000000716, 15231, 1064, 36,  0.000120429,  0.000100032
2017-03-21 07:49:39.836425, slv, 42010afffe840004(unknown)/1,  0.000099296,  0.000012676,  0.000099035,  0.000120429, 1059.962533203, D, 0.000100617, 630, 0.000000716, 15231, 1064, 36,  0.000120429,  0.000099035
2017-03-21 07:49:40.654109, slv, 42010afffe840004(unknown)/1,  0.000099296, -0.000013084,  0.000099035,  0.000051928, 1059.962533203, S, 0.000100617, 630, 0.000000716, 15231, 1064, 36,  0.000051928,  0.000099035
2017-03-21 07:49:41.421066, slv, 42010afffe840004(unknown)/1,  0.000099224, -0.000013084,  0.000107297,  0.000051928, 1046.878533203, D, 0.000100617, 630, 0.000000716, 15231, 1064, 36,  0.000051928,  0.000107297
2017-03-21 07:49:41.654133, slv, 42010afffe840004(unknown)/1,  0.000099224, -0.000020237,  0.000107297,  0.000106119, 1046.878533203, S, 0.000100617, 630, 0.000000716, 15231, 1064, 36,  0.000106119,  0.000107297
2017-03-21 07:49:42.626785, slv, 42010afffe840004(unknown)/1,  0.000099111, -0.000020237,  0.000102592,  0.000106119, 1026.641533203, D, 0.000100617, 630, 0.000000716, 15231, 1064, 36,  0.000106119,  0.000102592
2017-03-21 07:49:42.654099, slv, 42010afffe840004(unknown)/1,  0.000099111, -0.000022521,  0.000102592,  0.000047174, 1026.641533203, S, 0.000100617, 630, 0.000000716, 15231, 1064, 36,  0.000047174,  0.000102592
2017-03-21 07:49:43.351379, slv, 42010afffe840004(unknown)/1,  0.000098941, -0.000022521,  0.000097075,  0.000047174, 1004.120533203, D, 0.000100617, 630, 0.000000716, 15231, 1064, 36,  0.000047174,  0.000097075
2017-03-21 07:49:43.654133, slv, 42010afffe840004(unknown)/1,  0.000098941, -0.000007979,  0.000097075,  0.000134919, 1004.120533203, S, 0.000100617, 630, 0.000000716, 15231, 1064, 36,  0.000134919,  0.000097075
2017-03-21 07:49:44.654136, slv, 42010afffe840004(unknown)/1,  0.000098941,  0.000018954,  0.000097075,  0.000100871, 996.141533203, S, 0.000100617, 630, 0.000000716, 15231, 1064, 36,  0.000100871,  0.000097075
2017-03-21 07:49:44.828837, slv, 42010afffe840004(unknown)/1,  0.000098689,  0.000018954,  0.000086237,  0.000100871, 1015.095533203, D, 0.000100617, 630, 0.000000716, 15231, 1064, 36,  0.000100871,  0.000086237
2017-03-21 07:49:45.654194, slv, 42010afffe840004(unknown)/1,  0.000098689,  0.000012571,  0.000086237,  0.000121902, 1015.095533203, S, 0.000100617, 630, 0.000000716, 15231, 1064, 36,  0.000121902,  0.000086237
2017-03-21 07:49:46.181258, slv, 42010afffe840004(unknown)/1,  0.000098809,  0.000012571,  0.000116389,  0.000121902, 1027.666533203, D, 0.000100617, 630, 0.000000716, 15231, 1064, 36,  0.000121902,  0.000116389
2017-03-21 07:49:46.654097, slv, 42010afffe840004(unknown)/1,  0.000098809, -0.000010270,  0.000116389,  0.000055056, 1027.666533203, S, 0.000100617, 630, 0.000000716, 15231, 1064, 36,  0.000055056,  0.000116389
2017-03-21 07:49:47.187471, slv, 42010afffe840004(unknown)/1,  0.000098854, -0.000010270,  0.000113534,  0.000055056, 1017.396533203, D, 0.000100617, 630, 0.000000716, 15231, 1064, 36,  0.000055056,  0.000113534
2017-03-21 07:49:47.654114, slv, 42010afffe840004(unknown)/1,  0.000098854, -0.000014110,  0.000113534,  0.000114387, 1017.396533203, S, 0.000100617, 630, 0.000000716, 15231, 1064, 36,  0.000114387,  0.000113534
2017-03-21 07:49:48.654100, slv, 42010afffe840004(unknown)/1,  0.000098854, -0.000004903,  0.000113534,  0.000073515, 1003.286533203, S, 0.000100617, 630, 0.000000716, 15231, 1064, 36,  0.000073515,  0.000113534
2017-03-21 07:49:48.741140, slv, 42010afffe840004(unknown)/1,  0.000098587, -0.000004903,  0.000084949,  0.000073515, 998.383533203, D, 0.000100617, 630, 0.000000716, 15231, 1064, 36,  0.000073515,  0.000084949
2017-03-21 07:49:49.167925, slv, 42010afffe840004(unknown)/1,  0.000098244, -0.000004903,  0.000074445,  0.000073515, 998.383533203, D, 0.000100617, 630, 0.000000716, 15231, 1064, 36,  0.000073515,  0.000074445
2017-03-21 07:49:49.315240, slv, 42010afffe840004(unknown)/1,  0.000097908, -0.000004903,  0.000085391,  0.000073515, 998.383533203, D, 0.000100617, 630, 0.000000716, 15231, 1064, 36,  0.000073515,  0.000085391
2017-03-21 07:49:49.654184, slv, 42010afffe840004(unknown)/1,  0.000097908, -0.000007519,  0.000085391,  0.000108208, 998.383533203, S, 0.000100617, 630, 0.000000716, 15231, 1064, 36,  0.000108208,  0.000085391
2017-03-21 07:49:49.846453, slv, 42010afffe840004(unknown)/1,  0.000097806, -0.000007519,  0.000098392,  0.000108208, 990.864533203, D, 0.000100617, 630, 0.000000716, 15231, 1064, 36,  0.000108208,  0.000098392
2017-03-21 07:49:49.969865, slv, 42010afffe840004(unknown)/1,  0.000097850, -0.000007519,  0.000087757,  0.000108208, 990.864533203, D, 0.000100617, 630, 0.000000716, 15231, 1064, 36,  0.000108208,  0.000087757
2017-03-21 07:49:50.046976, slv, 42010afffe840004(unknown)/1,  0.000097822, -0.000007519,  0.000080084,  0.000108208, 990.864533203, D, 0.000100617, 630, 0.000000716, 15231, 1064, 36,  0.000108208,  0.000080084
2017-03-21 07:49:50.654127, slv, 42010afffe840004(unknown)/1,  0.000097822, -0.000016580,  0.000080084,  0.000054362, 990.864533203, S, 0.000100617, 630, 0.000000716, 15231, 1064, 36,  0.000054362,  0.000080084
2017-03-21 07:49:51.266465, slv, 42010afffe840004(unknown)/1,  0.000097570, -0.000016580,  0.000084187,  0.000054362, 974.284533203, D, 0.000100617, 630, 0.000000716, 15231, 1064, 36,  0.000054362,  0.000084187
2017-03-21 07:49:51.654108, slv, 42010afffe840004(unknown)/1,  0.000097570, -0.000016448,  0.000084187,  0.000108135, 974.284533203, S, 0.000100617, 630, 0.000000716, 15231, 1064, 36,  0.000108135,  0.000084187
2017-03-21 07:49:52.654197, slv, 42010afffe840004(unknown)/1,  0.000097570,  0.000028969,  0.000084187,  0.000144945, 957.836533203, S, 0.000100617, 630, 0.000000716, 15231, 1064, 36,  0.000144945,  0.000084187
2017-03-21 07:49:52.933232, slv, 42010afffe840004(unknown)/1,  0.000097464,  0.000028969,  0.000079747,  0.000144945, 986.805533203, D, 0.000100617, 630, 0.000000716, 15231, 1064, 36,  0.000144945,  0.000079747
2017-03-21 07:49:53.654115, slv, 42010afffe840004(unknown)/1,  0.000097464,  0.000027237,  0.000079747,  0.000104565, 986.805533203, S, 0.000100617, 630, 0.000000716, 15231, 1064, 36,  0.000104565,  0.000079747
2017-03-21 07:49:54.654128, slv, 42010afffe840004(unknown)/1,  0.000097464, -0.000007659,  0.000079747,  0.000075046, 1014.042533203, S, 0.000100617, 630, 0.000000716, 15231, 1064, 36,  0.000075046,  0.000079747
2017-03-21 07:49:54.666091, slv, 42010afffe840004(unknown)/1,  0.000097636, -0.000007659,  0.000134235,  0.000075046, 1006.383533203, D, 0.000100617, 630, 0.000000716, 15231, 1064, 36,  0.000075046,  0.000134235
2017-03-21 07:49:55.517188, slv, 42010afffe840004(unknown)/1,  0.000097698, -0.000007659,  0.000122194,  0.000075046, 1006.383533203, D, 0.000100617, 630, 0.000000716, 15231, 1064, 36,  0.000075046,  0.000122194
2017-03-21 07:49:55.654112, slv, 42010afffe840004(unknown)/1,  0.000097698, -0.000006395,  0.000122194,  0.000107327, 1006.383533203, S, 0.000100617, 630, 0.000000716, 15231, 1064, 36,  0.000107327,  0.000122194
2017-03-21 07:49:56.129284, slv, 42010afffe840004(unknown)/1,  0.000097690, -0.000006395,  0.000084254,  0.000107327, 999.988533203, D, 0.000100617, 630, 0.000000716, 15231, 1064, 36,  0.000107327,  0.000084254
2017-03-21 07:49:56.217205, slv, 42010afffe840004(unknown)/1,  0.000097841, -0.000006395,  0.000130490,  0.000107327, 999.988533203, D, 0.000100617, 630, 0.000000716, 15231, 1064, 36,  0.000107327,  0.000130490
2017-03-21 07:49:56.654167, slv, 42010afffe840004(unknown)/1,  0.000097841,  0.000020110,  0.000130490,  0.000128434, 999.988533203, S, 0.000100617, 630, 0.000000716, 15231, 1064, 36,  0.000128434,  0.000130490
2017-03-21 07:49:57.424718, slv, 42010afffe840004(unknown)/1,  0.000098183,  0.000020110,  0.000112690,  0.000128434, 1020.098533203, D, 0.000100617, 630, 0.000000716, 15231, 1064, 36,  0.000128434,  0.000112690
2017-03-21 07:49:57.654107, slv, 42010afffe840004(unknown)/1,  0.000098183,  0.000020831,  0.000112690,  0.000109254, 1020.098533203, S, 0.000100617, 630, 0.000000716, 15231, 1064, 36,  0.000109254,  0.000112690
2017-03-21 07:49:58.654130, slv, 42010afffe840004(unknown)/1,  0.000098183,  0.000001905,  0.000112690,  0.000090923, 1040.929533203, S, 0.000100617, 630, 0.000000716, 15231, 1064, 36,  0.000090923,  0.000112690
2017-03-21 07:49:59.330091, slv, 42010afffe840004(unknown)/1,  0.000098421,  0.000001905,  0.000121580,  0.000090923, 1042.834533203, D, 0.000100617, 630, 0.000000716, 15231, 1064, 36,  0.000090923,  0.000121580
2017-03-21 07:49:59.654112, slv, 42010afffe840004(unknown)/1,  0.000098421, -0.000001903,  0.000121580,  0.000101875, 1042.834533203, S, 0.000100617, 630, 0.000000716, 15231, 1064, 36,  0.000101875,  0.000121580
2017-03-21 07:50:00.527533, slv, 42010afffe840004(unknown)/1,  0.000098555, -0.000001903,  0.000113659,  0.000101875, 1040.931533203, D, 0.000100617, 630, 0.000000716, 15231, 1064, 36,  0.000101875,  0.000113659
2017-03-21 07:50:00.654103, slv, 42010afffe840004(unknown)/1,  0.000098555, -0.000009984,  0.000113659,  0.000075132, 1040.931533203, S, 0.000100617, 630, 0.000000716, 15231, 1064, 36,  0.000075132,  0.000113659
2017-03-21 07:50:01.651451, slv, 42010afffe840004(unknown)/1,  0.000098565, -0.000009984,  0.000106204,  0.000075132, 1030.947533203, D, 0.000100617, 630, 0.000000716, 15231, 1064, 36,  0.000075132,  0.000106204
2017-03-21 07:50:01.654022, slv, 42010afffe840004(unknown)/1,  0.000098565, -0.000021899,  0.000106204,  0.000078189, 1030.947533203, S, 0.000100617, 630, 0.000000716, 15231, 1064, 36,  0.000078189,  0.000106204
2017-03-21 07:50:02.654131, slv, 42010afffe840004(unknown)/1,  0.000098565, -0.000010825,  0.000106204,  0.000097290, 1009.048533203, S, 0.000100617, 630, 0.000000716, 15231, 1064, 36,  0.000097290,  0.000106204
2017-03-21 07:50:02.960152, slv, 42010afffe840004(unknown)/1,  0.000098613, -0.000010825,  0.000127889,  0.000097290, 998.223533203, D, 0.000100617, 630, 0.000000716, 15231, 1064, 36,  0.000097290,  0.000127889
2017-03-21 07:50:03.654171, slv, 42010afffe840004(unknown)/1,  0.000098613,  0.000022103,  0.000127889,  0.000144093, 998.223533203, S, 0.000100617, 630, 0.000000716, 15231, 1064, 36,  0.000144093,  0.000127889
2017-03-21 07:50:04.023119, slv, 42010afffe840004(unknown)/1,  0.000099141,  0.000022103,  0.000160372,  0.000144093, 1020.326533203, D, 0.000100617, 630, 0.000000716, 15231, 1064, 36,  0.000144093,  0.000160372
2017-03-21 07:50:04.654119, slv, 42010afffe840004(unknown)/1,  0.000099141,  0.000025202,  0.000160372,  0.000104066, 1020.326533203, S, 0.000100617, 630, 0.000000716, 15231, 1064, 36,  0.000104066,  0.000160372
2017-03-21 07:50:05.347323, slv, 42010afffe840004(unknown)/1,  0.000099631,  0.000025202,  0.000113426,  0.000104066, 1045.528533203, D, 0.000100617, 630, 0.000000716, 15231, 1064, 36,  0.000104066,  0.000113426
2017-03-21 07:50:05.654137, slv, 42010afffe840004(unknown)/1,  0.000099631,  0.000017310,  0.000113426,  0.000129328, 1045.528533203, S, 0.000100617, 630, 0.000000716, 15231, 1064, 36,  0.000129328,  0.000113426
2017-03-21 07:50:05.918425, slv, 42010afffe840004(unknown)/1,  0.000099834,  0.000017310,  0.000103582,  0.000129328, 1062.838533203, D, 0.000100617, 630, 0.000000716, 15231, 1064, 36,  0.000129328,  0.000103582
2017-03-21 07:50:06.654101, slv, 42010afffe840004(unknown)/1,  0.000099834,  0.000000898,  0.000103582,  0.000071934, 1062.838533203, S, 0.000100617, 630, 0.000000716, 15231, 1064, 36,  0.000071934,  0.000103582
2017-03-21 07:50:07.527872, slv, 42010afffe840004(unknown)/1,  0.000099844,  0.000000898,  0.000097178,  0.000071934, 1063.736533203, D, 0.000100617, 630, 0.000000716, 15231, 1064, 36,  0.000071934,  0.000097178
2017-03-21 07:50:07.654112, slv, 42010afffe840004(unknown)/1,  0.000099844, -0.000014904,  0.000097178,  0.000097936, 1063.736533203, S, 0.000100617, 630, 0.000000716, 15231, 1064, 36,  0.000097936,  0.000097178
2017-03-21 07:50:08.654111, slv, 42010afffe840004(unknown)/1,  0.000099844, -0.000012816,  0.000097178,  0.000076119, 1048.832533203, S, 0.000100617, 630, 0.000000716, 15231, 1064, 36,  0.000076119,  0.000097178
2017-03-21 07:50:09.135207, slv, 42010afffe840004(unknown)/1,  0.000099757, -0.000012816,  0.000131987,  0.000076119, 1036.016533203, D, 0.000098494, 709, -0.000000376, 16389, 1020, 26,  0.000076119,  0.000131987
2017-03-21 07:50:09.224234, slv, 42010afffe840004(unknown)/1,  0.000099663, -0.000012816,  0.000090643,  0.000076119, 1036.016533203, D, 0.000098494, 709, -0.000000376, 16389, 1020, 26,  0.000076119,  0.000090643
2017-03-21 07:50:09.654191, slv, 42010afffe840004(unknown)/1,  0.000099663,  0.000012120,  0.000090643,  0.000147628, 1036.016533203, S, 0.000098494, 709, -0.000000376, 16389, 1020, 26,  0.000147628,  0.000090643
2017-03-21 07:50:10.654130, slv, 42010afffe840004(unknown)/1,  0.000099663,  0.000010240,  0.000090643,  0.000072178, 1048.136533203, S, 0.000098494, 709, -0.000000376, 16389, 1020, 26,  0.000072178,  0.000090643
2017-03-21 07:50:10.731874, slv, 42010afffe840004(unknown)/1,  0.000099564,  0.000010240,  0.000134280,  0.000072178, 1058.376533203, D, 0.000098494, 709, -0.000000376, 16389, 1020, 26,  0.000072178,  0.000134280
2017-03-21 07:50:11.654127, slv, 42010afffe840004(unknown)/1,  0.000099564, -0.000015427,  0.000134280,  0.000096194, 1058.376533203, S, 0.000098494, 709, -0.000000376, 16389, 1020, 26,  0.000096194,  0.000134280
2017-03-21 07:50:11.801088, slv, 42010afffe840004(unknown)/1,  0.000099566, -0.000015427,  0.000096053,  0.000096194, 1042.949533203, D, 0.000098494, 709, -0.000000376, 16389, 1020, 26,  0.000096194,  0.000096053
2017-03-21 07:50:12.654124, slv, 42010afffe840004(unknown)/1,  0.000099566, -0.000004756,  0.000096053,  0.000093423, 1042.949533203, S, 0.000098494, 709, -0.000000376, 16389, 1020, 26,  0.000093423,  0.000096053
2017-03-21 07:50:13.474640, slv, 42010afffe840004(unknown)/1,  0.000099509, -0.000004756,  0.000097979,  0.000093423, 1038.193533203, D, 0.000098494, 709, -0.000000376, 16389, 1020, 26,  0.000093423,  0.000097979
2017-03-21 07:50:13.654123, slv, 42010afffe840004(unknown)/1,  0.000099509,  0.000003109,  0.000097979,  0.000111870, 1038.193533203, S, 0.000098494, 709, -0.000000376, 16389, 1020, 26,  0.000111870,  0.000097979
2017-03-21 07:50:14.187848, slv, 42010afffe840004(unknown)/1,  0.000099449,  0.000003109,  0.000079327,  0.000111870, 1041.302533203, D, 0.000098494, 709, -0.000000376, 16389, 1020, 26,  0.000111870,  0.000079327
2017-03-21 07:50:14.654117, slv, 42010afffe840004(unknown)/1,  0.000099449, -0.000013332,  0.000079327,  0.000060424, 1041.302533203, S, 0.000098494, 709, -0.000000376, 16389, 1020, 26,  0.000060424,  0.000079327
2017-03-21 07:50:15.654129, slv, 42010afffe840004(unknown)/1,  0.000099449, -0.000004203,  0.000079327,  0.000130068, 1027.970533203, S, 0.000098494, 709, -0.000000376, 16389, 1020, 26,  0.000130068,  0.000079327
2017-03-21 07:50:15.981611, slv, 42010afffe840004(unknown)/1,  0.000099518, -0.000004203,  0.000094080,  0.000130068, 1023.767533203, D, 0.000098494, 709, -0.000000376, 16389, 1020, 26,  0.000130068,  0.000094080
2017-03-21 07:50:16.654095, slv, 42010afffe840004(unknown)/1,  0.000099518, -0.000000204,  0.000094080,  0.000068492, 1023.767533203, S, 0.000098494, 709, -0.000000376, 16389, 1020, 26,  0.000068492,  0.000094080
2017-03-21 07:50:17.132531, slv, 42010afffe840004(unknown)/1,  0.000099397, -0.000000204,  0.000074512,  0.000068492, 1023.563533203, D, 0.000098494, 709, -0.000000376, 16389, 1020, 26,  0.000068492,  0.000074512
2017-03-21 07:50:17.198097, slv, 42010afffe840004(unknown)/1,  0.000099114, -0.000000204,  0.000113557,  0.000068492, 1023.563533203, D, 0.000098494, 709, -0.000000376, 16389, 1020, 26,  0.000068492,  0.000113557
2017-03-21 07:50:17.654237, slv, 42010afffe840004(unknown)/1,  0.000099114,  0.000043314,  0.000113557,  0.000216768, 1023.563533203, S, 0.000098494, 709, -0.000000376, 16389, 1020, 26,  0.000216768,  0.000113557
2017-03-21 07:50:17.997868, slv, 42010afffe840004(unknown)/1,  0.000099469,  0.000043314,  0.000088629,  0.000216768, 1066.877533203, D, 0.000098494, 709, -0.000000376, 16389, 1020, 26,  0.000216768,  0.000088629
2017-03-21 07:50:18.654138, slv, 42010afffe840004(unknown)/1,  0.000099469,  0.000071498,  0.000088629,  0.000124812, 1066.877533203, S, 0.000098494, 709, -0.000000376, 16389, 1020, 26,  0.000124812,  0.000088629
2017-03-21 07:50:18.702506, slv, 42010afffe840004(unknown)/1,  0.000100101,  0.000071498,  0.000129405,  0.000124812, 1138.375533203, D, 0.000098494, 709, -0.000000376, 16389, 1020, 26,  0.000124812,  0.000129405
2017-03-21 07:50:19.194673, slv, 42010afffe840004(unknown)/1,  0.000100392,  0.000071498,  0.000095807,  0.000124812, 1138.375533203, D, 0.000098494, 709, -0.000000376, 16389, 1020, 26,  0.000124812,  0.000095807
2017-03-21 07:50:19.654140, slv, 42010afffe840004(unknown)/1,  0.000100392,  0.000043325,  0.000095807,  0.000161700, 1138.375533203, S, 0.000098494, 709, -0.000000376, 16389, 1020, 26,  0.000161700,  0.000095807
2017-03-21 07:50:20.141636, slv, 42010afffe840004(unknown)/1,  0.000100774,  0.000043325,  0.000117139,  0.000161700, 1181.700533203, D, 0.000098494, 709, -0.000000376, 16389, 1020, 26,  0.000161700,  0.000117139
2017-03-21 07:50:20.654123, slv, 42010afffe840004(unknown)/1,  0.000100774,  0.000001408,  0.000117139,  0.000042282, 1181.700533203, S, 0.000098494, 709, -0.000000376, 16389, 1020, 26,  0.000042282,  0.000117139
2017-03-21 07:50:21.377370, slv, 42010afffe840004(unknown)/1,  0.000100928,  0.000001408,  0.000121369,  0.000042282, 1183.108533203, D, 0.000098494, 709, -0.000000376, 16389, 1020, 26,  0.000042282,  0.000121369
2017-03-21 07:50:21.654170, slv, 42010afffe840004(unknown)/1,  0.000100928, -0.000026021,  0.000121369,  0.000107379, 1183.108533203, S, 0.000098494, 709, -0.000000376, 16389, 1020, 26,  0.000107379,  0.000121369
2017-03-21 07:50:21.992838, slv, 42010afffe840004(unknown)/1,  0.000100914, -0.000026021,  0.000129226,  0.000107379, 1157.087533203, D, 0.000098494, 709, -0.000000376, 16389, 1020, 26,  0.000107379,  0.000129226
2017-03-21 07:50:22.654080, slv, 42010afffe840004(unknown)/1,  0.000100914, -0.000018095,  0.000129226,  0.000058273, 1157.087533203, S, 0.000098494, 709, -0.000000376, 16389, 1020, 26,  0.000058273,  0.000129226
2017-03-21 07:50:23.016890, slv, 42010afffe840004(unknown)/1,  0.000101016, -0.000018095,  0.000134946,  0.000058273, 1138.992533203, D, 0.000098494, 709, -0.000000376, 16389, 1020, 26,  0.000058273,  0.000134946
2017-03-21 07:50:23.471897, slv, 42010afffe840004(unknown)/1,  0.000100927, -0.000018095,  0.000129851,  0.000058273, 1138.992533203, D, 0.000098494, 709, -0.000000376, 16389, 1020, 26,  0.000058273,  0.000129851
2017-03-21 07:50:23.654116, slv, 42010afffe840004(unknown)/1,  0.000100927, -0.000013935,  0.000129851,  0.000115697, 1138.992533203, S, 0.000098494, 709, -0.000000376, 16389, 1020, 26,  0.000115697,  0.000129851
2017-03-21 07:50:23.753983, slv, 42010afffe840004(unknown)/1,  0.000100946, -0.000013935,  0.000104758,  0.000115697, 1125.057533203, D, 0.000098494, 709, -0.000000376, 16389, 1020, 26,  0.000115697,  0.000104758
2017-03-21 07:50:24.510694, slv, 42010afffe840004(unknown)/1,  0.000101123, -0.000013935,  0.000112850,  0.000115697, 1125.057533203, D, 0.000098494, 709, -0.000000376, 16389, 1020, 26,  0.000115697,  0.000112850
2017-03-21 07:50:24.654080, slv, 42010afffe840004(unknown)/1,  0.000101123, -0.000016619,  0.000112850,  0.000053115, 1125.057533203, S, 0.000098494, 709, -0.000000376, 16389, 1020, 26,  0.000053115,  0.000112850
2017-03-21 07:50:25.654098, slv, 42010afffe840004(unknown)/1,  0.000101123, -0.000017323,  0.000112850,  0.000114485, 1108.438533203, S, 0.000098494, 709, -0.000000376, 16389, 1020, 26,  0.000114485,  0.000112850
2017-03-21 07:50:25.816702, slv, 42010afffe840004(unknown)/1,  0.000101229, -0.000017323,  0.000088675,  0.000114485, 1091.115533203, D, 0.000098494, 709, -0.000000376, 16389, 1020, 26,  0.000114485,  0.000088675
2017-03-21 07:50:26.654120, slv, 42010afffe840004(unknown)/1,  0.000101229, -0.000007591,  0.000088675,  0.000072684, 1091.115533203, S, 0.000098494, 709, -0.000000376, 16389, 1020, 26,  0.000072684,  0.000088675
2017-03-21 07:50:26.710906, slv, 42010afffe840004(unknown)/1,  0.000101184, -0.000007591,  0.000117555,  0.000072684, 1083.524533203, D, 0.000098494, 709, -0.000000376, 16389, 1020, 26,  0.000072684,  0.000117555
2017-03-21 07:50:27.555330, slv, 42010afffe840004(unknown)/1,  0.000100992, -0.000007591,  0.000092667,  0.000072684, 1083.524533203, D, 0.000098494, 709, -0.000000376, 16389, 1020, 26,  0.000072684,  0.000092667
2017-03-21 07:50:27.654097, slv, 42010afffe840004(unknown)/1,  0.000100992, -0.000008094,  0.000092667,  0.000113349, 1083.524533203, S, 0.000098494, 709, -0.000000376, 16389, 1020, 26,  0.000113349,  0.000092667
2017-03-21 07:50:28.068757, slv, 42010afffe840004(unknown)/1,  0.000100865, -0.000008094,  0.000092835,  0.000113349, 1075.430533203, D, 0.000098494, 709, -0.000000376, 16389, 1020, 26,  0.000113349,  0.000092835
2017-03-21 07:50:28.654082, slv, 42010afffe840004(unknown)/1,  0.000100865, -0.000004455,  0.000092835,  0.000079598, 1075.430533203, S, 0.000098494, 709, -0.000000376, 16389, 1020, 26,  0.000079598,  0.000092835
2017-03-21 07:50:28.868162, slv, 42010afffe840004(unknown)/1,  0.000100725, -0.000004455,  0.000081711,  0.000079598, 1070.975533203, D, 0.000098494, 709, -0.000000376, 16389, 1020, 26,  0.000079598,  0.000081711
2017-03-21 07:50:28.909946, slv, 42010afffe840004(unknown)/1,  0.000100441, -0.000004455,  0.000089348,  0.000079598, 1070.975533203, D, 0.000098494, 709, -0.000000376, 16389, 1020, 26,  0.000079598,  0.000089348
2017-03-21 07:50:29.654108, slv, 42010afffe840004(unknown)/1,  0.000100441, -0.000008454,  0.000089348,  0.000104799, 1070.975533203, S, 0.000098494, 709, -0.000000376, 16389, 1020, 26,  0.000104799,  0.000089348
2017-03-21 07:50:30.547204, slv, 42010afffe840004(unknown)/1,  0.000100414, -0.000008454,  0.000121134,  0.000104799, 1062.521533203, D, 0.000098494, 709, -0.000000376, 16389, 1020, 26,  0.000104799,  0.000121134
2017-03-21 07:50:30.654077, slv, 42010afffe840004(unknown)/1,  0.000100414, -0.000007690,  0.000121134,  0.000080675, 1062.521533203, S, 0.000098494, 709, -0.000000376, 16389, 1020, 26,  0.000080675,  0.000121134
2017-03-21 07:50:30.654955, slv, 42010afffe840004(unknown)/1,  0.000100215, -0.000007690,  0.000043980,  0.000080675, 1054.831533203, D, 0.000098494, 709, -0.000000376, 16389, 1020, 26,  0.000080675,  0.000043980
2017-03-21 07:50:31.654142, slv, 42010afffe840004(unknown)/1,  0.000100215,  0.000013632,  0.000043980,  0.000147218, 1054.831533203, S, 0.000098494, 709, -0.000000376, 16389, 1020, 26,  0.000147218,  0.000043980
2017-03-21 07:50:31.759626, slv, 42010afffe840004(unknown)/1,  0.000099975,  0.000013632,  0.000067425,  0.000147218, 1068.463533203, D, 0.000098494, 709, -0.000000376, 16389, 1020, 26,  0.000147218,  0.000067425
2017-03-21 07:50:32.654074, slv, 42010afffe840004(unknown)/1,  0.000099975,  0.000011697,  0.000067425,  0.000076367, 1068.463533203, S, 0.000098494, 709, -0.000000376, 16389, 1020, 26,  0.000076367,  0.000067425
2017-03-21 07:50:32.721062, slv, 42010afffe840004(unknown)/1,  0.000099885,  0.000011697,  0.000085876,  0.000076367, 1080.160533203, D, 0.000098494, 709, -0.000000376, 16389, 1020, 26,  0.000076367,  0.000085876
2017-03-21 07:50:33.399978, slv, 42010afffe840004(unknown)/1,  0.000099718,  0.000011697,  0.000118168,  0.000076367, 1080.160533203, D, 0.000098494, 709, -0.000000376, 16389, 1020, 26,  0.000076367,  0.000118168
2017-03-21 07:50:33.654087, slv, 42010afffe840004(unknown)/1,  0.000099718, -0.000010511,  0.000118168,  0.000102304, 1080.160533203, S, 0.000098494, 709, -0.000000376, 16389, 1020, 26,  0.000102304,  0.000118168
2017-03-21 07:50:34.113902, slv, 42010afffe840004(unknown)/1,  0.000099664, -0.000010511,  0.000088140,  0.000102304, 1069.649533203, D, 0.000098494, 709, -0.000000376, 16389, 1020, 26,  0.000102304,  0.000088140
2017-03-21 07:50:34.654117, slv, 42010afffe840004(unknown)/1,  0.000099664,  0.000001807,  0.000088140,  0.000100692, 1069.649533203, S, 0.000098494, 709, -0.000000376, 16389, 1020, 26,  0.000100692,  0.000088140
2017-03-21 07:50:34.682465, slv, 42010afffe840004(unknown)/1,  0.000099587,  0.000001807,  0.000087731,  0.000100692, 1071.456533203, D, 0.000098494, 709, -0.000000376, 16389, 1020, 26,  0.000100692,  0.000087731
2017-03-21 07:50:35.450319, slv, 42010afffe840004(unknown)/1,  0.000099503,  0.000001807,  0.000087688,  0.000100692, 1071.456533203, D, 0.000098494, 709, -0.000000376, 16389, 1020, 26,  0.000100692,  0.000087688
2017-03-21 07:50:35.654100, slv, 42010afffe840004(unknown)/1,  0.000099503,  0.000004369,  0.000087688,  0.000107213, 1071.456533203, S, 0.000098494, 709, -0.000000376, 16389, 1020, 26,  0.000107213,  0.000087688
2017-03-21 07:50:35.671792, slv, 42010afffe840004(unknown)/1,  0.000099455,  0.000004369,  0.000090084,  0.000107213, 1075.825533203, D, 0.000098494, 709, -0.000000376, 16389, 1020, 26,  0.000107213,  0.000090084
2017-03-21 07:50:36.654105, slv, 42010afffe840004(unknown)/1,  0.000099455,  0.000003097,  0.000090084,  0.000097938, 1075.825533203, S, 0.000098494, 709, -0.000000376, 16389, 1020, 26,  0.000097938,  0.000090084
2017-03-21 07:50:37.309446, slv, 42010afffe840004(unknown)/1,  0.000099353,  0.000003097,  0.000076448,  0.000097938, 1078.922533203, D, 0.000098494, 709, -0.000000376, 16389, 1020, 26,  0.000097938,  0.000076448
2017-03-21 07:50:37.654092, slv, 42010afffe840004(unknown)/1,  0.000099353,  0.000000711,  0.000076448,  0.000102291, 1078.922533203, S, 0.000098494, 709, -0.000000376, 16389, 1020, 26,  0.000102291,  0.000076448
2017-03-21 07:50:37.750719, slv, 42010afffe840004(unknown)/1,  0.000099236,  0.000000711,  0.000090655,  0.000102291, 1079.633533203, D, 0.000098494, 709, -0.000000376, 16389, 1020, 26,  0.000102291,  0.000090655
2017-03-21 07:50:38.654107, slv, 42010afffe840004(unknown)/1,  0.000099236, -0.000011951,  0.000090655,  0.000072396, 1079.633533203, S, 0.000098494, 709, -0.000000376, 16389, 1020, 26,  0.000072396,  0.000090655
2017-03-21 07:50:38.685307, slv, 42010afffe840004(unknown)/1,  0.000099136, -0.000011951,  0.000105889,  0.000072396, 1067.682533203, D, 0.000100127, 680, 0.000001056, 20518, 1081, 43,  0.000072396,  0.000105889
2017-03-21 07:50:39.654092, slv, 42010afffe840004(unknown)/1,  0.000099136, -0.000012711,  0.000105889,  0.000100555, 1067.682533203, S, 0.000100127, 680, 0.000001056, 20518, 1081, 43,  0.000100555,  0.000105889
2017-03-21 07:50:40.116555, slv, 42010afffe840004(unknown)/1,  0.000099081, -0.000012711,  0.000103711,  0.000100555, 1054.971533203, D, 0.000100127, 680, 0.000001056, 20518, 1081, 43,  0.000100555,  0.000103711
2017-03-21 07:50:40.654117, slv, 42010afffe840004(unknown)/1,  0.000099081,  0.000002576,  0.000103711,  0.000102815, 1054.971533203, S, 0.000100127, 680, 0.000001056, 20518, 1081, 43,  0.000102815,  0.000103711
2017-03-21 07:50:41.654121, slv, 42010afffe840004(unknown)/1,  0.000099081,  0.000021989,  0.000103711,  0.000139326, 1057.547533203, S, 0.000100127, 680, 0.000001056, 20518, 1081, 43,  0.000139326,  0.000103711
2017-03-21 07:50:41.708672, slv, 42010afffe840004(unknown)/1,  0.000099231,  0.000021989,  0.000091061,  0.000139326, 1079.536533203, D, 0.000100127, 680, 0.000001056, 20518, 1081, 43,  0.000139326,  0.000091061
2017-03-21 07:50:42.654191, slv, 42010afffe840004(unknown)/1,  0.000099231,  0.000068528,  0.000091061,  0.000196043, 1079.536533203, S, 0.000100127, 680, 0.000001056, 20518, 1081, 43,  0.000196043,  0.000091061
2017-03-21 07:50:42.708622, slv, 42010afffe840004(unknown)/1,  0.000099703,  0.000068528,  0.000091352,  0.000196043, 1148.064533203, D, 0.000100127, 680, 0.000001056, 20518, 1081, 43,  0.000196043,  0.000091352
2017-03-21 07:50:42.939638, slv, 42010afffe840004(unknown)/1,  0.000100762,  0.000068528,  0.000186592,  0.000196043, 1148.064533203, D, 0.000100127, 680, 0.000001056, 20518, 1081, 43,  0.000196043,  0.000186592
2017-03-21 07:50:43.236129, slv, 42010afffe840004(unknown)/1,  0.000101829,  0.000068528,  0.000097584,  0.000196043, 1148.064533203, D, 0.000100127, 680, 0.000001056, 20518, 1081, 43,  0.000196043,  0.000097584
2017-03-21 07:50:43.654083, slv, 42010afffe840004(unknown)/1,  0.000101829,  0.000042856,  0.000097584,  0.000090728, 1148.064533203, S, 0.000100127, 680, 0.000001056, 20518, 1081, 43,  0.000090728,  0.000097584
2017-03-21 07:50:44.654105, slv, 42010afffe840004(unknown)/1,  0.000101829, -0.000008580,  0.000097584,  0.000095768, 1190.920533203, S, 0.000100127, 680, 0.000001056, 20518, 1081, 43,  0.000095768,  0.000097584
2017-03-21 07:50:44.728195, slv, 42010afffe840004(unknown)/1,  0.000102109, -0.000008580,  0.000089661,  0.000095768, 1182.340533203, D, 0.000100127, 680, 0.000001056, 20518, 1081, 43,  0.000095768,  0.000089661
2017-03-21 07:50:45.654103, slv, 42010afffe840004(unknown)/1,  0.000102109,  0.000005086,  0.000089661,  0.000118341, 1182.340533203, S, 0.000100127, 680, 0.000001056, 20518, 1081, 43,  0.000118341,  0.000089661
2017-03-21 07:50:45.905992, slv, 42010afffe840004(unknown)/1,  0.000102185,  0.000005086,  0.000124051,  0.000118341, 1187.426533203, D, 0.000100127, 680, 0.000001056, 20518, 1081, 43,  0.000118341,  0.000124051
2017-03-21 07:50:46.654087, slv, 42010afffe840004(unknown)/1,  0.000102185, -0.000017050,  0.000124051,  0.000051852, 1187.426533203, S, 0.000100127, 680, 0.000001056, 20518, 1081, 43,  0.000051852,  0.000124051
2017-03-21 07:50:47.438052, slv, 42010afffe840004(unknown)/1,  0.000102134, -0.000017050,  0.000101470,  0.000051852, 1170.376533203, D, 0.000100127, 680, 0.000001056, 20518, 1081, 43,  0.000051852,  0.000101470
2017-03-21 07:50:47.545483, slv, 42010afffe840004(unknown)/1,  0.000101686, -0.000017050,  0.000088774,  0.000051852, 1170.376533203, D, 0.000100127, 680, 0.000001056, 20518, 1081, 43,  0.000051852,  0.000088774
2017-03-21 07:50:47.654080, slv, 42010afffe840004(unknown)/1,  0.000101686, -0.000027520,  0.000088774,  0.000096978, 1170.376533203, S, 0.000100127, 680, 0.000001056, 20518, 1081, 43,  0.000096978,  0.000088774
2017-03-21 07:50:47.747118, slv, 42010afffe840004(unknown)/1,  0.000101438, -0.000027520,  0.000105676,  0.000096978, 1142.856533203, D, 0.000100127, 680, 0.000001056, 20518, 1081, 43,  0.000096978,  0.000105676
2017-03-21 07:50:48.654193, slv, 42010afffe840004(unknown)/1,  0.000101438,  0.000024474,  0.000105676,  0.000155094, 1142.856533203, S, 0.000100127, 680, 0.000001056, 20518, 1081, 43,  0.000155094,  0.000105676
2017-03-21 07:50:49.654111, slv, 42010afffe840004(unknown)/1,  0.000101438,  0.000040825,  0.000105676,  0.000129432, 1167.330533203, S, 0.000100127, 680, 0.000001056, 20518, 1081, 43,  0.000129432,  0.000105676
2017-03-21 07:50:49.734142, slv, 42010afffe840004(unknown)/1,  0.000101599,  0.000040825,  0.000114838,  0.000129432, 1208.155533203, D, 0.000100127, 680, 0.000001056, 20518, 1081, 43,  0.000129432,  0.000114838
2017-03-21 07:50:50.123638, slv, 42010afffe840004(unknown)/1,  0.000101873,  0.000040825,  0.000102904,  0.000129432, 1208.155533203, D, 0.000100127, 680, 0.000001056, 20518, 1081, 43,  0.000129432,  0.000102904
2017-03-21 07:50:50.654063, slv, 42010afffe840004(unknown)/1,  0.000101873, -0.000002812,  0.000102904,  0.000068255, 1208.155533203, S, 0.000100127, 680, 0.000001056, 20518, 1081, 43,  0.000068255,  0.000102904
2017-03-21 07:50:51.081866, slv, 42010afffe840004(unknown)/1,  0.000101929, -0.000002812,  0.000121297,  0.000068255, 1205.343533203, D, 0.000100127, 680, 0.000001056, 20518, 1081, 43,  0.000068255,  0.000121297
2017-03-21 07:50:51.654068, slv, 42010afffe840004(unknown)/1,  0.000101929, -0.000026339,  0.000121297,  0.000082869, 1205.343533203, S, 0.000100127, 680, 0.000001056, 20518, 1081, 43,  0.000082869,  0.000121297
2017-03-21 07:50:52.374765, slv, 42010afffe840004(unknown)/1,  0.000101759, -0.000026339,  0.000091831,  0.000082869, 1179.004533203, D, 0.000100127, 680, 0.000001056, 20518, 1081, 43,  0.000082869,  0.000091831
2017-03-21 07:50:52.654095, slv, 42010afffe840004(unknown)/1,  0.000101759, -0.000025060,  0.000091831,  0.000070699, 1179.004533203, S, 0.000100127, 680, 0.000001056, 20518, 1081, 43,  0.000070699,  0.000091831
2017-03-21 07:50:53.654095, slv, 42010afffe840004(unknown)/1,  0.000101759, -0.000021413,  0.000091831,  0.000089992, 1153.944533203, S, 0.000100127, 680, 0.000001056, 20518, 1081, 43,  0.000089992,  0.000091831
2017-03-21 07:50:53.658180, slv, 42010afffe840004(unknown)/1,  0.000101464, -0.000021413,  0.000066792,  0.000089992, 1132.531533203, D, 0.000100127, 680, 0.000001056, 20518, 1081, 43,  0.000089992,  0.000066792
2017-03-21 07:50:54.654096, slv, 42010afffe840004(unknown)/1,  0.000101464, -0.000006709,  0.000066792,  0.000099811, 1132.531533203, S, 0.000100127, 680, 0.000001056, 20518, 1081, 43,  0.000099811,  0.000066792
2017-03-21 07:50:55.460714, slv, 42010afffe840004(unknown)/1,  0.000101228, -0.000006709,  0.000088747,  0.000099811, 1125.822533203, D, 0.000100127, 680, 0.000001056, 20518, 1081, 43,  0.000099811,  0.000088747
2017-03-21 07:50:55.654084, slv, 42010afffe840004(unknown)/1,  0.000101228,  0.000000415,  0.000088747,  0.000103711, 1125.822533203, S, 0.000100127, 680, 0.000001056, 20518, 1081, 43,  0.000103711,  0.000088747
2017-03-21 07:50:56.654116, slv, 42010afffe840004(unknown)/1,  0.000101228, -0.000015097,  0.000088747,  0.000068552, 1126.237533203, S, 0.000100127, 680, 0.000001056, 20518, 1081, 43,  0.000068552,  0.000088747
2017-03-21 07:50:57.266992, slv, 42010afffe840004(unknown)/1,  0.000101228, -0.000015097,  0.000147867,  0.000068552, 1111.140533203, D, 0.000100127, 680, 0.000001056, 20518, 1081, 43,  0.000068552,  0.000147867
2017-03-21 07:50:57.349848, slv, 42010afffe840004(unknown)/1,  0.000101124, -0.000015097,  0.000093191,  0.000068552, 1111.140533203, D, 0.000100127, 680, 0.000001056, 20518, 1081, 43,  0.000068552,  0.000093191
2017-03-21 07:50:57.654101, slv, 42010afffe840004(unknown)/1,  0.000101124, -0.000025187,  0.000093191,  0.000083425, 1111.140533203, S, 0.000100127, 680, 0.000001056, 20518, 1081, 43,  0.000083425,  0.000093191
2017-03-21 07:50:58.654080, slv, 42010afffe840004(unknown)/1,  0.000101124, -0.000017499,  0.000093191,  0.000083823, 1085.953533203, S, 0.000100127, 680, 0.000001056, 20518, 1081, 43,  0.000083823,  0.000093191
2017-03-21 07:50:59.193925, slv, 42010afffe840004(unknown)/1,  0.000100847, -0.000017499,  0.000088021,  0.000083823, 1068.454533203, D, 0.000100127, 680, 0.000001056, 20518, 1081, 43,  0.000083823,  0.000088021
2017-03-21 07:50:59.654106, slv, 42010afffe840004(unknown)/1,  0.000100847,  0.000000905,  0.000088021,  0.000119958, 1068.454533203, S, 0.000100127, 680, 0.000001056, 20518, 1081, 43,  0.000119958,  0.000088021
2017-03-21 07:51:00.637537, slv, 42010afffe840004(unknown)/1,  0.000101936,  0.000000905,  0.000390495,  0.000119958, 1069.359533203, D, 0.000100127, 680, 0.000001056, 20518, 1081, 43,  0.000119958,  0.000390495
2017-03-21 07:51:00.654119, slv, 42010afffe840004(unknown)/1,  0.000101936, -0.000008014,  0.000390495,  0.000066797, 1069.359533203, S, 0.000100127, 680, 0.000001056, 20518, 1081, 43,  0.000066797,  0.000390495
2017-03-21 07:51:00.828011, slv, 42010afffe840004(unknown)/1,  0.000103083, -0.000008014,  0.000124112,  0.000066797, 1061.345533203, D, 0.000100127, 680, 0.000001056, 20518, 1081, 43,  0.000066797,  0.000124112
2017-03-21 07:51:01.654144, slv, 42010afffe840004(unknown)/1,  0.000103083,  0.000008972,  0.000124112,  0.000156166, 1061.345533203, S, 0.000100127, 680, 0.000001056, 20518, 1081, 43,  0.000156166,  0.000124112
2017-03-21 07:51:01.776556, slv, 42010afffe840004(unknown)/1,  0.000103174,  0.000008972,  0.000088547,  0.000156166, 1070.317533203, D, 0.000100127, 680, 0.000001056, 20518, 1081, 43,  0.000156166,  0.000088547
2017-03-21 07:51:02.181043, slv, 42010afffe840004(unknown)/1,  0.000103387,  0.000008972,  0.000066259,  0.000156166, 1070.317533203, D, 0.000100127, 680, 0.000001056, 20518, 1081, 43,  0.000156166,  0.000066259
2017-03-21 07:51:02.654106, slv, 42010afffe840004(unknown)/1,  0.000103387,  0.000022964,  0.000066259,  0.000096232, 1070.317533203, S, 0.000100127, 680, 0.000001056, 20518, 1081, 43,  0.000096232,  0.000066259
2017-03-21 07:51:03.050582, slv, 42010afffe840004(unknown)/1,  0.000103348,  0.000022964,  0.000084970,  0.000096232, 1093.281533203, D, 0.000100127, 680, 0.000001056, 20518, 1081, 43,  0.000096232,  0.000084970
2017-03-21 07:51:03.654082, slv, 42010afffe840004(unknown)/1,  0.000103348, -0.000009450,  0.000084970,  0.000091602, 1093.281533203, S, 0.000100127, 680, 0.000001056, 20518, 1081, 43,  0.000091602,  0.000084970
2017-03-21 07:51:04.654168, slv, 42010afffe840004(unknown)/1,  0.000103348, -0.000007099,  0.000084970,  0.000100896, 1083.831533203, S, 0.000100127, 680, 0.000001056, 20518, 1081, 43,  0.000100896,  0.000084970
2017-03-21 07:51:04.713027, slv, 42010afffe840004(unknown)/1,  0.000103216, -0.000007099,  0.000097489,  0.000100896, 1076.732533203, D, 0.000100127, 680, 0.000001056, 20518, 1081, 43,  0.000100896,  0.000097489
2017-03-21 07:51:05.654164, slv, 42010afffe840004(unknown)/1,  0.000103216,  0.000024029,  0.000097489,  0.000153727, 1076.732533203, S, 0.000100127, 680, 0.000001056, 20518, 1081, 43,  0.000153727,  0.000097489
2017-03-21 07:51:05.686012, slv, 42010afffe840004(unknown)/1,  0.000103338,  0.000024029,  0.000091885,  0.000153727, 1100.761533203, D, 0.000100127, 680, 0.000001056, 20518, 1081, 43,  0.000153727,  0.000091885
2017-03-21 07:51:06.654095, slv, 42010afffe840004(unknown)/1,  0.000103338,  0.000025535,  0.000091885,  0.000103899, 1100.761533203, S, 0.000100127, 680, 0.000001056, 20518, 1081, 43,  0.000103899,  0.000091885
2017-03-21 07:51:07.323337, slv, 42010afffe840004(unknown)/1,  0.000103610,  0.000025535,  0.000133377,  0.000103899, 1126.296533203, D, 0.000100127, 680, 0.000001056, 20518, 1081, 43,  0.000103899,  0.000133377
2017-03-21 07:51:07.654094, slv, 42010afffe840004(unknown)/1,  0.000103610, -0.000002887,  0.000133377,  0.000097275, 1126.296533203, S, 0.000100127, 680, 0.000001056, 20518, 1081, 43,  0.000097275,  0.000133377
2017-03-21 07:51:08.654132, slv, 42010afffe840004(unknown)/1,  0.000103610,  0.000000076,  0.000133377,  0.000110097, 1123.409533203, S, 0.000100127, 680, 0.000001056, 20518, 1081, 43,  0.000110097,  0.000133377
2017-03-21 07:51:09.207039, slv, 42010afffe840004(unknown)/1,  0.000103744,  0.000000076,  0.000101467,  0.000110097, 1123.485533203, D, 0.000101694, 1292, 0.000001860, 23153, 1124, 48,  0.000110097,  0.000101467
2017-03-21 07:51:09.654090, slv, 42010afffe840004(unknown)/1,  0.000103744,  0.000009472,  0.000101467,  0.000116203, 1123.485533203, S, 0.000101694, 1292, 0.000001860, 23153, 1124, 48,  0.000116203,  0.000101467
2017-03-21 07:51:09.817561, slv, 42010afffe840004(unknown)/1,  0.000103755,  0.000009472,  0.000090117,  0.000116203, 1132.957533203, D, 0.000101694, 1292, 0.000001860, 23153, 1124, 48,  0.000116203,  0.000090117
2017-03-21 07:51:09.895931, slv, 42010afffe840004(unknown)/1,  0.000103746,  0.000009472,  0.000090066,  0.000116203, 1132.957533203, D, 0.000101694, 1292, 0.000001860, 23153, 1124, 48,  0.000116203,  0.000090066
2017-03-21 07:51:10.654101, slv, 42010afffe840004(unknown)/1,  0.000103746, -0.000000496,  0.000090066,  0.000090295, 1132.957533203, S, 0.000101694, 1292, 0.000001860, 23153, 1124, 48,  0.000090295,  0.000090066
2017-03-21 07:51:10.714166, slv, 42010afffe840004(unknown)/1,  0.000103632, -0.000000496,  0.000089302,  0.000090295, 1132.461533203, D, 0.000101694, 1292, 0.000001860, 23153, 1124, 48,  0.000090295,  0.000089302
2017-03-21 07:51:10.755775, slv, 42010afffe840004(unknown)/1,  0.000103431, -0.000000496,  0.000093134,  0.000090295, 1132.461533203, D, 0.000101694, 1292, 0.000001860, 23153, 1124, 48,  0.000090295,  0.000093134
2017-03-21 07:51:11.654100, slv, 42010afffe840004(unknown)/1,  0.000103431,  0.000002479,  0.000093134,  0.000121839, 1132.461533203, S, 0.000101694, 1292, 0.000001860, 23153, 1124, 48,  0.000121839,  0.000093134
2017-03-21 07:51:12.426332, slv, 42010afffe840004(unknown)/1,  0.000103495,  0.000002479,  0.000124727,  0.000121839, 1134.940533203, D, 0.000101694, 1292, 0.000001860, 23153, 1124, 48,  0.000121839,  0.000124727
2017-03-21 07:51:12.654080, slv, 42010afffe840004(unknown)/1,  0.000103495, -0.000005715,  0.000124727,  0.000073656, 1134.940533203, S, 0.000101694, 1292, 0.000001860, 23153, 1124, 48,  0.000073656,  0.000124727
2017-03-21 07:51:13.654080, slv, 42010afffe840004(unknown)/1,  0.000103495, -0.000022067,  0.000124727,  0.000089198, 1129.225533203, S, 0.000101694, 1292, 0.000001860, 23153, 1124, 48,  0.000089198,  0.000124727
2017-03-21 07:51:14.244296, slv, 42010afffe840004(unknown)/1,  0.000103541, -0.000022067,  0.000090017,  0.000089198, 1107.158533203, D, 0.000101694, 1292, 0.000001860, 23153, 1124, 48,  0.000089198,  0.000090017
2017-03-21 07:51:14.516700, slv, 42010afffe840004(unknown)/1,  0.000103361, -0.000022067,  0.000099710,  0.000089198, 1107.158533203, D, 0.000101694, 1292, 0.000001860, 23153, 1124, 48,  0.000089198,  0.000099710
2017-03-21 07:51:14.654071, slv, 42010afffe840004(unknown)/1,  0.000103361, -0.000030839,  0.000099710,  0.000055979, 1107.158533203, S, 0.000101694, 1292, 0.000001860, 23153, 1124, 48,  0.000055979,  0.000099710
2017-03-21 07:51:15.654104, slv, 42010afffe840004(unknown)/1,  0.000103361, -0.000016773,  0.000099710,  0.000117198, 1076.319533203, S, 0.000101694, 1292, 0.000001860, 23153, 1124, 48,  0.000117198,  0.000099710
2017-03-21 07:51:16.483526, slv, 42010afffe840004(unknown)/1,  0.000103282, -0.000016773,  0.000087110,  0.000117198, 1059.546533203, D, 0.000101694, 1292, 0.000001860, 23153, 1124, 48,  0.000117198,  0.000087110
2017-03-21 07:51:16.654108, slv, 42010afffe840004(unknown)/1,  0.000103282, -0.000002903,  0.000087110,  0.000083640, 1059.546533203, S, 0.000101694, 1292, 0.000001860, 23153, 1124, 48,  0.000083640,  0.000087110
2017-03-21 07:51:17.654067, slv, 42010afffe840004(unknown)/1,  0.000103282, -0.000016061,  0.000087110,  0.000090801, 1056.643533203, S, 0.000101694, 1292, 0.000001860, 23153, 1124, 48,  0.000090801,  0.000087110
2017-03-21 07:51:17.793594, slv, 42010afffe840004(unknown)/1,  0.000103264, -0.000016061,  0.000113410,  0.000090801, 1040.582533203, D, 0.000101694, 1292, 0.000001860, 23153, 1124, 48,  0.000090801,  0.000113410
2017-03-21 07:51:18.654062, slv, 42010afffe840004(unknown)/1,  0.000103264, -0.000023895,  0.000113410,  0.000067954, 1040.582533203, S, 0.000101694, 1292, 0.000001860, 23153, 1124, 48,  0.000067954,  0.000113410
2017-03-21 07:51:19.243694, slv, 42010afffe840004(unknown)/1,  0.000103127, -0.000023895,  0.000105747,  0.000067954, 1016.687533203, D, 0.000101694, 1292, 0.000001860, 23153, 1124, 48,  0.000067954,  0.000105747
2017-03-21 07:51:19.654089, slv, 42010afffe840004(unknown)/1,  0.000103127, -0.000026621,  0.000105747,  0.000085195, 1016.687533203, S, 0.000101694, 1292, 0.000001860, 23153, 1124, 48,  0.000085195,  0.000105747
2017-03-21 07:51:20.654112, slv, 42010afffe840004(unknown)/1,  0.000103127, -0.000004375,  0.000105747,  0.000112309, 990.066533203, S, 0.000101694, 1292, 0.000001860, 23153, 1124, 48,  0.000112309,  0.000105747
2017-03-21 07:51:20.742448, slv, 42010afffe840004(unknown)/1,  0.000102950, -0.000004375,  0.000081274,  0.000112309, 985.691533203, D, 0.000101694, 1292, 0.000001860, 23153, 1124, 48,  0.000112309,  0.000081274
2017-03-21 07:51:21.654074, slv, 42010afffe840004(unknown)/1,  0.000102950,  0.000000621,  0.000081274,  0.000095010, 985.691533203, S, 0.000101694, 1292, 0.000001860, 23153, 1124, 48,  0.000095010,  0.000081274
2017-03-21 07:51:22.159796, slv, 42010afffe840004(unknown)/1,  0.000102862,  0.000000621,  0.000100683,  0.000095010, 986.312533203, D, 0.000101694, 1292, 0.000001860, 23153, 1124, 48,  0.000095010,  0.000100683
2017-03-21 07:51:22.654100, slv, 42010afffe840004(unknown)/1,  0.000102862, -0.000008809,  0.000100683,  0.000093183, 986.312533203, S, 0.000101694, 1292, 0.000001860, 23153, 1124, 48,  0.000093183,  0.000100683
2017-03-21 07:51:23.654084, slv, 42010afffe840004(unknown)/1,  0.000102862, -0.000007224,  0.000100683,  0.000098091, 977.503533203, S, 0.000101694, 1292, 0.000001860, 23153, 1124, 48,  0.000098091,  0.000100683
2017-03-21 07:51:23.811354, slv, 42010afffe840004(unknown)/1,  0.000102748, -0.000007224,  0.000088385,  0.000098091, 970.279533203, D, 0.000101694, 1292, 0.000001860, 23153, 1124, 48,  0.000098091,  0.000088385
2017-03-21 07:51:24.654117, slv, 42010afffe840004(unknown)/1,  0.000102748,  0.000009090,  0.000088385,  0.000125699, 970.279533203, S, 0.000101694, 1292, 0.000001860, 23153, 1124, 48,  0.000125699,  0.000088385
2017-03-21 07:51:25.297052, slv, 42010afffe840004(unknown)/1,  0.000102657,  0.000009090,  0.000075412,  0.000125699, 979.369533203, D, 0.000101694, 1292, 0.000001860, 23153, 1124, 48,  0.000125699,  0.000075412
2017-03-21 07:51:25.654087, slv, 42010afffe840004(unknown)/1,  0.000102657,  0.000010627,  0.000075412,  0.000100960, 979.369533203, S, 0.000101694, 1292, 0.000001860, 23153, 1124, 48,  0.000100960,  0.000075412
2017-03-21 07:51:26.654109, slv, 42010afffe840004(unknown)/1,  0.000102657, -0.000008463,  0.000075412,  0.000087427, 989.996533203, S, 0.000101694, 1292, 0.000001860, 23153, 1124, 48,  0.000087427,  0.000075412
2017-03-21 07:51:27.103788, slv, 42010afffe840004(unknown)/1,  0.000102615, -0.000008463,  0.000111427,  0.000087427, 981.533533203, D, 0.000101694, 1292, 0.000001860, 23153, 1124, 48,  0.000087427,  0.000111427
2017-03-21 07:51:27.654123, slv, 42010afffe840004(unknown)/1,  0.000102615,  0.000005986,  0.000111427,  0.000129817, 981.533533203, S, 0.000101694, 1292, 0.000001860, 23153, 1124, 48,  0.000129817,  0.000111427
2017-03-21 07:51:27.713439, slv, 42010afffe840004(unknown)/1,  0.000102673,  0.000005986,  0.000096557,  0.000129817, 987.519533203, D, 0.000101694, 1292, 0.000001860, 23153, 1124, 48,  0.000129817,  0.000096557
2017-03-21 07:51:28.491841, slv, 42010afffe840004(unknown)/1,  0.000102763,  0.000005986,  0.000077525,  0.000129817, 987.519533203, D, 0.000101694, 1292, 0.000001860, 23153, 1124, 48,  0.000129817,  0.000077525
2017-03-21 07:51:28.654081, slv, 42010afffe840004(unknown)/1,  0.000102763,  0.000007863,  0.000077525,  0.000091287, 987.519533203, S, 0.000101694, 1292, 0.000001860, 23153, 1124, 48,  0.000091287,  0.000077525
2017-03-21 07:51:29.582030, slv, 42010afffe840004(unknown)/1,  0.000102675,  0.000007863,  0.000089977,  0.000091287, 995.382533203, D, 0.000101694, 1292, 0.000001860, 23153, 1124, 48,  0.000091287,  0.000089977
2017-03-21 07:51:29.654173, slv, 42010afffe840004(unknown)/1,  0.000102675, -0.000000133,  0.000089977,  0.000113885, 995.382533203, S, 0.000101694, 1292, 0.000001860, 23153, 1124, 48,  0.000113885,  0.000089977
2017-03-21 07:51:29.993977, slv, 42010afffe840004(unknown)/1,  0.000102568, -0.000000133,  0.000088090,  0.000113885, 995.249533203, D, 0.000101694, 1292, 0.000001860, 23153, 1124, 48,  0.000113885,  0.000088090
2017-03-21 07:51:30.578535, slv, 42010afffe840004(unknown)/1,  0.000102503, -0.000000133,  0.000077851,  0.000113885, 995.249533203, D, 0.000101694, 1292, 0.000001860, 23153, 1124, 48,  0.000113885,  0.000077851
2017-03-21 07:51:30.654198, slv, 42010afffe840004(unknown)/1,  0.000102503,  0.000034203,  0.000077851,  0.000159700, 995.249533203, S, 0.000101694, 1292, 0.000001860, 23153, 1124, 48,  0.000159700,  0.000077851
2017-03-21 07:51:31.654099, slv, 42010afffe840004(unknown)/1,  0.000102503,  0.000045096,  0.000077851,  0.000135500, 1029.452533203, S, 0.000101694, 1292, 0.000001860, 23153, 1124, 48,  0.000135500,  0.000077851
2017-03-21 07:51:31.751488, slv, 42010afffe840004(unknown)/1,  0.000102506,  0.000045096,  0.000083572,  0.000135500, 1074.548533203, D, 0.000101694, 1292, 0.000001860, 23153, 1124, 48,  0.000135500,  0.000083572
2017-03-21 07:51:32.007422, slv, 42010afffe840004(unknown)/1,  0.000102649,  0.000045096,  0.000092145,  0.000135500, 1074.548533203, D, 0.000101694, 1292, 0.000001860, 23153, 1124, 48,  0.000135500,  0.000092145
2017-03-21 07:51:32.035162, slv, 42010afffe840004(unknown)/1,  0.000103069,  0.000045096,  0.000154975,  0.000135500, 1074.548533203, D, 0.000101694, 1292, 0.000001860, 23153, 1124, 48,  0.000135500,  0.000154975
2017-03-21 07:51:32.654088, slv, 42010afffe840004(unknown)/1,  0.000103069, -0.000011825,  0.000154975,  0.000046422, 1074.548533203, S, 0.000101694, 1292, 0.000001860, 23153, 1124, 48,  0.000046422,  0.000154975
2017-03-21 07:51:33.398700, slv, 42010afffe840004(unknown)/1,  0.000103278, -0.000011825,  0.000128780,  0.000046422, 1062.723533203, D, 0.000101694, 1292, 0.000001860, 23153, 1124, 48,  0.000046422,  0.000128780
2017-03-21 07:51:33.654118, slv, 42010afffe840004(unknown)/1,  0.000103278, -0.000008638,  0.000128780,  0.000142649, 1062.723533203, S, 0.000101694, 1292, 0.000001860, 23153, 1124, 48,  0.000142649,  0.000128780
2017-03-21 07:51:34.603024, slv, 42010afffe840004(unknown)/1,  0.000103222, -0.000008638,  0.000081044,  0.000142649, 1054.085533203, D, 0.000101694, 1292, 0.000001860, 23153, 1124, 48,  0.000142649,  0.000081044
2017-03-21 07:51:34.654087, slv, 42010afffe840004(unknown)/1,  0.000103222,  0.000008999,  0.000081044,  0.000081850, 1054.085533203, S, 0.000101694, 1292, 0.000001860, 23153, 1124, 48,  0.000081850,  0.000081044
2017-03-21 07:51:35.035119, slv, 42010afffe840004(unknown)/1,  0.000103142,  0.000008999,  0.000086851,  0.000081850, 1063.084533203, D, 0.000101694, 1292, 0.000001860, 23153, 1124, 48,  0.000081850,  0.000086851
2017-03-21 07:51:35.268024, slv, 42010afffe840004(unknown)/1,  0.000102855,  0.000008999,  0.000088629,  0.000081850, 1063.084533203, D, 0.000101694, 1292, 0.000001860, 23153, 1124, 48,  0.000081850,  0.000088629
2017-03-21 07:51:35.654115, slv, 42010afffe840004(unknown)/1,  0.000102855,  0.000008758,  0.000088629,  0.000141744, 1063.084533203, S, 0.000101694, 1292, 0.000001860, 23153, 1124, 48,  0.000141744,  0.000088629
2017-03-21 07:51:36.134740, slv, 42010afffe840004(unknown)/1,  0.000102788,  0.000008758,  0.000081964,  0.000141744, 1071.842533203, D, 0.000101694, 1292, 0.000001860, 23153, 1124, 48,  0.000141744,  0.000081964
2017-03-21 07:51:36.654073, slv, 42010afffe840004(unknown)/1,  0.000102788,  0.000009627,  0.000081964,  0.000083153, 1071.842533203, S, 0.000101694, 1292, 0.000001860, 23153, 1124, 48,  0.000083153,  0.000081964
2017-03-21 07:51:37.539768, slv, 42010afffe840004(unknown)/1,  0.000102825,  0.000009627,  0.000113836,  0.000083153, 1081.469533203, D, 0.000101694, 1292, 0.000001860, 23153, 1124, 48,  0.000083153,  0.000113836
2017-03-21 07:51:37.654088, slv, 42010afffe840004(unknown)/1,  0.000102825, -0.000013752,  0.000113836,  0.000094954, 1081.469533203, S, 0.000101694, 1292, 0.000001860, 23153, 1124, 48,  0.000094954,  0.000113836
2017-03-21 07:51:38.654106, slv, 42010afffe840004(unknown)/1,  0.000102825, -0.000002619,  0.000113836,  0.000105458, 1067.717533203, S, 0.000101694, 1292, 0.000001860, 23153, 1124, 48,  0.000105458,  0.000113836
2017-03-21 07:51:39.409732, slv, 42010afffe840004(unknown)/1,  0.000102782, -0.000002619,  0.000097797,  0.000105458, 1065.098533203, D, 0.000103058, 401, -0.000001946, 16251, 1043, 53,  0.000105458,  0.000097797
2017-03-21 07:51:39.654092, slv, 42010afffe840004(unknown)/1,  0.000102782, -0.000000911,  0.000097797,  0.000098327, 1065.098533203, S, 0.000103058, 401, -0.000001946, 16251, 1043, 53,  0.000098327,  0.000097797
2017-03-21 07:51:40.160128, slv, 42010afffe840004(unknown)/1,  0.000102761, -0.000000911,  0.000104101,  0.000098327, 1064.187533203, D, 0.000103058, 401, -0.000001946, 16251, 1043, 53,  0.000098327,  0.000104101
2017-03-21 07:51:40.175414, slv, 42010afffe840004(unknown)/1,  0.000102611, -0.000000911,  0.000071948,  0.000098327, 1064.187533203, D, 0.000103058, 401, -0.000001946, 16251, 1043, 53,  0.000098327,  0.000071948
2017-03-21 07:51:40.654086, slv, 42010afffe840004(unknown)/1,  0.000102611, -0.000024996,  0.000071948,  0.000057072, 1064.187533203, S, 0.000103058, 401, -0.000001946, 16251, 1043, 53,  0.000057072,  0.000071948
2017-03-21 07:51:41.654105, slv, 42010afffe840004(unknown)/1,  0.000102611, -0.000019877,  0.000071948,  0.000108395, 1039.191533203, S, 0.000103058, 401, -0.000001946, 16251, 1043, 53,  0.000108395,  0.000071948
2017-03-21 07:51:42.123778, slv, 42010afffe840004(unknown)/1,  0.000102543, -0.000019877,  0.000114277,  0.000108395, 1019.314533203, D, 0.000103058, 401, -0.000001946, 16251, 1043, 53,  0.000108395,  0.000114277
2017-03-21 07:51:42.654113, slv, 42010afffe840004(unknown)/1,  0.000102543, -0.000002850,  0.000114277,  0.000091059, 1019.314533203, S, 0.000103058, 401, -0.000001946, 16251, 1043, 53,  0.000091059,  0.000114277
2017-03-21 07:51:43.654113, slv, 42010afffe840004(unknown)/1,  0.000102543,  0.000008890,  0.000114277,  0.000131808, 1016.464533203, S, 0.000103058, 401, -0.000001946, 16251, 1043, 53,  0.000131808,  0.000114277
2017-03-21 07:51:43.692194, slv, 42010afffe840004(unknown)/1,  0.000102608,  0.000008890,  0.000072390,  0.000131808, 1025.354533203, D, 0.000103058, 401, -0.000001946, 16251, 1043, 53,  0.000131808,  0.000072390
2017-03-21 07:51:43.749038, slv, 42010afffe840004(unknown)/1,  0.000102692,  0.000008890,  0.000095982,  0.000131808, 1025.354533203, D, 0.000103058, 401, -0.000001946, 16251, 1043, 53,  0.000131808,  0.000095982
2017-03-21 07:51:44.654094, slv, 42010afffe840004(unknown)/1,  0.000102692, -0.000003972,  0.000095982,  0.000065484, 1025.354533203, S, 0.000103058, 401, -0.000001946, 16251, 1043, 53,  0.000065484,  0.000095982
2017-03-21 07:51:45.367657, slv, 42010afffe840004(unknown)/1,  0.000102610, -0.000003972,  0.000096461,  0.000065484, 1021.382533203, D, 0.000103058, 401, -0.000001946, 16251, 1043, 53,  0.000065484,  0.000096461
2017-03-21 07:51:45.654139, slv, 42010afffe840004(unknown)/1,  0.000102610,  0.000009044,  0.000096461,  0.000157907, 1021.382533203, S, 0.000103058, 401, -0.000001946, 16251, 1043, 53,  0.000157907,  0.000096461
2017-03-21 07:51:46.654122, slv, 42010afffe840004(unknown)/1,  0.000102610,  0.000035565,  0.000096461,  0.000118445, 1030.426533203, S, 0.000103058, 401, -0.000001946, 16251, 1043, 53,  0.000118445,  0.000096461
2017-03-21 07:51:46.754053, slv, 42010afffe840004(unknown)/1,  0.000102414,  0.000035565,  0.000079865,  0.000118445, 1065.991533203, D, 0.000103058, 401, -0.000001946, 16251, 1043, 53,  0.000118445,  0.000079865
2017-03-21 07:51:47.083207, slv, 42010afffe840004(unknown)/1,  0.000102408,  0.000035565,  0.000091388,  0.000118445, 1065.991533203, D, 0.000103058, 401, -0.000001946, 16251, 1043, 53,  0.000118445,  0.000091388
2017-03-21 07:51:47.654175, slv, 42010afffe840004(unknown)/1,  0.000102408,  0.000031247,  0.000091388,  0.000149068, 1065.991533203, S, 0.000103058, 401, -0.000001946, 16251, 1043, 53,  0.000149068,  0.000091388
2017-03-21 07:51:48.654074, slv, 42010afffe840004(unknown)/1,  0.000102408,  0.000007513,  0.000091388,  0.000070774, 1097.238533203, S, 0.000103058, 401, -0.000001946, 16251, 1043, 53,  0.000070774,  0.000091388
2017-03-21 07:51:48.668464, slv, 42010afffe840004(unknown)/1,  0.000102232,  0.000007513,  0.000084021,  0.000070774, 1104.751533203, D, 0.000103058, 401, -0.000001946, 16251, 1043, 53,  0.000070774,  0.000084021
2017-03-21 07:51:49.364839, slv, 42010afffe840004(unknown)/1,  0.000101923,  0.000007513,  0.000104192,  0.000070774, 1104.751533203, D, 0.000103058, 401, -0.000001946, 16251, 1043, 53,  0.000070774,  0.000104192
2017-03-21 07:51:49.654136, slv, 42010afffe840004(unknown)/1,  0.000101923,  0.000005795,  0.000104192,  0.000145148, 1104.751533203, S, 0.000103058, 401, -0.000001946, 16251, 1043, 53,  0.000145148,  0.000104192
2017-03-21 07:51:50.654089, slv, 42010afffe840004(unknown)/1,  0.000101923,  0.000015781,  0.000104192,  0.000090261, 1110.546533203, S, 0.000103058, 401, -0.000001946, 16251, 1043, 53,  0.000090261,  0.000104192
2017-03-21 07:51:51.143881, slv, 42010afffe840004(unknown)/1,  0.000101778,  0.000015781,  0.000105346,  0.000090261, 1126.327533203, D, 0.000103058, 401, -0.000001946, 16251, 1043, 53,  0.000090261,  0.000105346
2017-03-21 07:51:51.654079, slv, 42010afffe840004(unknown)/1,  0.000101778, -0.000011965,  0.000105346,  0.000089510, 1126.327533203, S, 0.000103058, 401, -0.000001946, 16251, 1043, 53,  0.000089510,  0.000105346
2017-03-21 07:51:52.227801, slv, 42010afffe840004(unknown)/1,  0.000101698, -0.000011965,  0.000101607,  0.000089510, 1114.362533203, D, 0.000103058, 401, -0.000001946, 16251, 1043, 53,  0.000089510,  0.000101607
2017-03-21 07:51:52.341428, slv, 42010afffe840004(unknown)/1,  0.000101574, -0.000011965,  0.000094488,  0.000089510, 1114.362533203, D, 0.000103058, 401, -0.000001946, 16251, 1043, 53,  0.000089510,  0.000094488
2017-03-21 07:51:52.654086, slv, 42010afffe840004(unknown)/1,  0.000101574, -0.000012265,  0.000094488,  0.000089312, 1114.362533203, S, 0.000103058, 401, -0.000001946, 16251, 1043, 53,  0.000089312,  0.000094488
2017-03-21 07:51:53.654102, slv, 42010afffe840004(unknown)/1,  0.000101574,  0.000013083,  0.000094488,  0.000140002, 1102.097533203, S, 0.000103058, 401, -0.000001946, 16251, 1043, 53,  0.000140002,  0.000094488
2017-03-21 07:51:53.771957, slv, 42010afffe840004(unknown)/1,  0.000101619,  0.000013083,  0.000093886,  0.000140002, 1115.180533203, D, 0.000103058, 401, -0.000001946, 16251, 1043, 53,  0.000140002,  0.000093886
2017-03-21 07:51:54.341532, slv, 42010afffe840004(unknown)/1,  0.000101855,  0.000013083,  0.000092996,  0.000140002, 1115.180533203, D, 0.000103058, 401, -0.000001946, 16251, 1043, 53,  0.000140002,  0.000092996
2017-03-21 07:51:54.654080, slv, 42010afffe840004(unknown)/1,  0.000101855,  0.000003567,  0.000092996,  0.000070561, 1115.180533203, S, 0.000103058, 401, -0.000001946, 16251, 1043, 53,  0.000070561,  0.000092996
2017-03-21 07:51:55.654100, slv, 42010afffe840004(unknown)/1,  0.000101855, -0.000005740,  0.000092996,  0.000121670, 1118.747533203, S, 0.000103058, 401, -0.000001946, 16251, 1043, 53,  0.000121670,  0.000092996
2017-03-21 07:51:56.261652, slv, 42010afffe840004(unknown)/1,  0.000102038, -0.000005740,  0.000099534,  0.000121670, 1113.007533203, D, 0.000103058, 401, -0.000001946, 16251, 1043, 53,  0.000121670,  0.000099534
2017-03-21 07:51:56.301648, slv, 42010afffe840004(unknown)/1,  0.000102221, -0.000005740,  0.000112129,  0.000121670, 1113.007533203, D, 0.000103058, 401, -0.000001946, 16251, 1043, 53,  0.000121670,  0.000112129
2017-03-21 07:51:56.654083, slv, 42010afffe840004(unknown)/1,  0.000102221, -0.000019769,  0.000112129,  0.000042868, 1113.007533203, S, 0.000103058, 401, -0.000001946, 16251, 1043, 53,  0.000042868,  0.000112129
2017-03-21 07:51:57.649465, slv, 42010afffe840004(unknown)/1,  0.000102100, -0.000019769,  0.000101313,  0.000042868, 1093.238533203, D, 0.000103058, 401, -0.000001946, 16251, 1043, 53,  0.000042868,  0.000101313
2017-03-21 07:51:57.654004, slv, 42010afffe840004(unknown)/1,  0.000102100, -0.000042534,  0.000101313,  0.000076383, 1093.238533203, S, 0.000103058, 401, -0.000001946, 16251, 1043, 53,  0.000076383,  0.000101313
2017-03-21 07:51:58.654087, slv, 42010afffe840004(unknown)/1,  0.000102100, -0.000026456,  0.000101313,  0.000074904, 1050.704533203, S, 0.000103058, 401, -0.000001946, 16251, 1043, 53,  0.000074904,  0.000101313
2017-03-21 07:51:58.659655, slv, 42010afffe840004(unknown)/1,  0.000101585, -0.000026456,  0.000057511,  0.000074904, 1024.248533203, D, 0.000103058, 401, -0.000001946, 16251, 1043, 53,  0.000074904,  0.000057511
2017-03-21 07:51:59.111489, slv, 42010afffe840004(unknown)/1,  0.000101209, -0.000026456,  0.000102698,  0.000074904, 1024.248533203, D, 0.000103058, 401, -0.000001946, 16251, 1043, 53,  0.000074904,  0.000102698
2017-03-21 07:51:59.654085, slv, 42010afffe840004(unknown)/1,  0.000101209, -0.000014681,  0.000102698,  0.000099042, 1024.248533203, S, 0.000103058, 401, -0.000001946, 16251, 1043, 53,  0.000099042,  0.000102698
2017-03-21 07:52:00.654125, slv, 42010afffe840004(unknown)/1,  0.000101209,  0.000014809,  0.000102698,  0.000132993, 1009.567533203, S, 0.000103058, 401, -0.000001946, 16251, 1043, 53,  0.000132993,  0.000102698
2017-03-21 07:52:01.043774, slv, 42010afffe840004(unknown)/1,  0.000101156,  0.000014809,  0.000080601,  0.000132993, 1024.376533203, D, 0.000103058, 401, -0.000001946, 16251, 1043, 53,  0.000132993,  0.000080601
2017-03-21 07:52:01.226944, slv, 42010afffe840004(unknown)/1,  0.000101341,  0.000014809,  0.000105472,  0.000132993, 1024.376533203, D, 0.000103058, 401, -0.000001946, 16251, 1043, 53,  0.000132993,  0.000105472
2017-03-21 07:52:01.654098, slv, 42010afffe840004(unknown)/1,  0.000101341,  0.000030263,  0.000105472,  0.000130084, 1024.376533203, S, 0.000103058, 401, -0.000001946, 16251, 1043, 53,  0.000130084,  0.000105472
2017-03-21 07:52:01.934431, slv, 42010afffe840004(unknown)/1,  0.000101532,  0.000030263,  0.000085751,  0.000130084, 1054.639533203, D, 0.000103058, 401, -0.000001946, 16251, 1043, 53,  0.000130084,  0.000085751
2017-03-21 07:52:02.654073, slv, 42010afffe840004(unknown)/1,  0.000101532, -0.000008062,  0.000085751,  0.000056666, 1054.639533203, S, 0.000103058, 401, -0.000001946, 16251, 1043, 53,  0.000056666,  0.000085751
2017-03-21 07:52:03.654104, slv, 42010afffe840004(unknown)/1,  0.000101532, -0.000006850,  0.000085751,  0.000132698, 1046.577533203, S, 0.000103058, 401, -0.000001946, 16251, 1043, 53,  0.000132698,  0.000085751
2017-03-21 07:52:03.894302, slv, 42010afffe840004(unknown)/1,  0.000101681, -0.000006850,  0.000095758,  0.000132698, 1039.727533203, D, 0.000103058, 401, -0.000001946, 16251, 1043, 53,  0.000132698,  0.000095758
2017-03-21 07:52:04.654094, slv, 42010afffe840004(unknown)/1,  0.000101681,  0.000013078,  0.000095758,  0.000096671, 1039.727533203, S, 0.000103058, 401, -0.000001946, 16251, 1043, 53,  0.000096671,  0.000095758
2017-03-21 07:52:05.440864, slv, 42010afffe840004(unknown)/1,  0.000101719,  0.000013078,  0.000091202,  0.000096671, 1052.805533203, D, 0.000103058, 401, -0.000001946, 16251, 1043, 53,  0.000096671,  0.000091202
2017-03-21 07:52:05.654088, slv, 42010afffe840004(unknown)/1,  0.000101719, -0.000003302,  0.000091202,  0.000100125, 1052.805533203, S, 0.000103058, 401, -0.000001946, 16251, 1043, 53,  0.000100125,  0.000091202
2017-03-21 07:52:06.654182, slv, 42010afffe840004(unknown)/1,  0.000101719,  0.000027201,  0.000091202,  0.000157716, 1049.503533203, S, 0.000103058, 401, -0.000001946, 16251, 1043, 53,  0.000157716,  0.000091202
2017-03-21 07:52:07.352689, slv, 42010afffe840004(unknown)/1,  0.000101988,  0.000027201,  0.000130130,  0.000157716, 1076.704533203, D, 0.000103058, 401, -0.000001946, 16251, 1043, 53,  0.000157716,  0.000130130
2017-03-21 07:52:07.654087, slv, 42010afffe840004(unknown)/1,  0.000101988,  0.000038386,  0.000130130,  0.000122764, 1076.704533203, S, 0.000103058, 401, -0.000001946, 16251, 1043, 53,  0.000122764,  0.000130130
2017-03-21 07:52:07.744489, slv, 42010afffe840004(unknown)/1,  0.000102384,  0.000038386,  0.000098709,  0.000122764, 1115.090533203, D, 0.000103058, 401, -0.000001946, 16251, 1043, 53,  0.000122764,  0.000098709
2017-03-21 07:52:08.654082, slv, 42010afffe840004(unknown)/1,  0.000102384, -0.000001022,  0.000098709,  0.000079564, 1115.090533203, S, 0.000103058, 401, -0.000001946, 16251, 1043, 53,  0.000079564,  0.000098709
2017-03-21 07:52:09.523826, slv, 42010afffe840004(unknown)/1,  0.000102345, -0.000001022,  0.000098425,  0.000079564, 1114.068533203, D, 0.000102038, 490, 0.000001632, 19454, 1068, 39,  0.000079564,  0.000098425
2017-03-21 07:52:09.654073, slv, 42010afffe840004(unknown)/1,  0.000102345, -0.000017696,  0.000098425,  0.000089773, 1114.068533203, S, 0.000102038, 490, 0.000001632, 19454, 1068, 39,  0.000089773,  0.000098425
2017-03-21 07:52:10.302223, slv, 42010afffe840004(unknown)/1,  0.000102136, -0.000017696,  0.000088076,  0.000089773, 1096.372533203, D, 0.000102038, 490, 0.000001632, 19454, 1068, 39,  0.000089773,  0.000088076
2017-03-21 07:52:10.654106, slv, 42010afffe840004(unknown)/1,  0.000102136, -0.000019050,  0.000088076,  0.000076608, 1096.372533203, S, 0.000102038, 490, 0.000001632, 19454, 1068, 39,  0.000076608,  0.000088076
2017-03-21 07:52:11.654113, slv, 42010afffe840004(unknown)/1,  0.000102136,  0.000011104,  0.000088076,  0.000149872, 1077.322533203, S, 0.000102038, 490, 0.000001632, 19454, 1068, 39,  0.000149872,  0.000088076
2017-03-21 07:52:12.098960, slv, 42010afffe840004(unknown)/1,  0.000102157,  0.000011104,  0.000086171,  0.000149872, 1088.426533203, D, 0.000102038, 490, 0.000001632, 19454, 1068, 39,  0.000149872,  0.000086171
2017-03-21 07:52:12.654119, slv, 42010afffe840004(unknown)/1,  0.000102157,  0.000018031,  0.000086171,  0.000090483, 1088.426533203, S, 0.000102038, 490, 0.000001632, 19454, 1068, 39,  0.000090483,  0.000086171
2017-03-21 07:52:13.654105, slv, 42010afffe840004(unknown)/1,  0.000102157, -0.000003187,  0.000086171,  0.000107458, 1106.457533203, S, 0.000102038, 490, 0.000001632, 19454, 1068, 39,  0.000107458,  0.000086171
2017-03-21 07:52:13.748315, slv, 42010afffe840004(unknown)/1,  0.000102339, -0.000003187,  0.000111628,  0.000107458, 1103.270533203, D, 0.000102038, 490, 0.000001632, 19454, 1068, 39,  0.000107458,  0.000111628
2017-03-21 07:52:14.654115, slv, 42010afffe840004(unknown)/1,  0.000102339,  0.000005560,  0.000111628,  0.000108160, 1103.270533203, S, 0.000102038, 490, 0.000001632, 19454, 1068, 39,  0.000108160,  0.000111628
2017-03-21 07:52:15.276904, slv, 42010afffe840004(unknown)/1,  0.000102371,  0.000005560,  0.000090293,  0.000108160, 1108.830533203, D, 0.000102038, 490, 0.000001632, 19454, 1068, 39,  0.000108160,  0.000090293
2017-03-21 07:52:15.654071, slv, 42010afffe840004(unknown)/1,  0.000102371,  0.000007776,  0.000090293,  0.000112104, 1108.830533203, S, 0.000102038, 490, 0.000001632, 19454, 1068, 39,  0.000112104,  0.000090293
2017-03-21 07:52:16.654074, slv, 42010afffe840004(unknown)/1,  0.000102371, -0.000008496,  0.000090293,  0.000075647, 1116.606533203, S, 0.000102038, 490, 0.000001632, 19454, 1068, 39,  0.000075647,  0.000090293
2017-03-21 07:52:17.088885, slv, 42010afffe840004(unknown)/1,  0.000102265, -0.000008496,  0.000108196,  0.000075647, 1108.110533203, D, 0.000102038, 490, 0.000001632, 19454, 1068, 39,  0.000075647,  0.000108196
2017-03-21 07:52:17.654112, slv, 42010afffe840004(unknown)/1,  0.000102265, -0.000003879,  0.000108196,  0.000121232, 1108.110533203, S, 0.000102038, 490, 0.000001632, 19454, 1068, 39,  0.000121232,  0.000108196
2017-03-21 07:52:18.654095, slv, 42010afffe840004(unknown)/1,  0.000102265, -0.000007104,  0.000108196,  0.000069090, 1104.231533203, S, 0.000102038, 490, 0.000001632, 19454, 1068, 39,  0.000069090,  0.000108196
2017-03-21 07:52:18.686310, slv, 42010afffe840004(unknown)/1,  0.000101970, -0.000007104,  0.000080686,  0.000069090, 1097.127533203, D, 0.000102038, 490, 0.000001632, 19454, 1068, 39,  0.000069090,  0.000080686
2017-03-21 07:52:19.654081, slv, 42010afffe840004(unknown)/1,  0.000101970, -0.000020857,  0.000080686,  0.000093429, 1097.127533203, S, 0.000102038, 490, 0.000001632, 19454, 1068, 39,  0.000093429,  0.000080686
2017-03-21 07:52:19.783276, slv, 42010afffe840004(unknown)/1,  0.000101691, -0.000020857,  0.000093238,  0.000093429, 1076.270533203, D, 0.000102038, 490, 0.000001632, 19454, 1068, 39,  0.000093429,  0.000093238
2017-03-21 07:52:20.654101, slv, 42010afffe840004(unknown)/1,  0.000101691,  0.000000035,  0.000093238,  0.000110302, 1076.270533203, S, 0.000102038, 490, 0.000001632, 19454, 1068, 39,  0.000110302,  0.000093238
2017-03-21 07:52:21.651950, slv, 42010afffe840004(unknown)/1,  0.000101702,  0.000000035,  0.000112712,  0.000110302, 1076.305533203, D, 0.000102038, 490, 0.000001632, 19454, 1068, 39,  0.000110302,  0.000112712
2017-03-21 07:52:21.654009, slv, 42010afffe840004(unknown)/1,  0.000101702, -0.000004833,  0.000112712,  0.000083425, 1076.305533203, S, 0.000102038, 490, 0.000001632, 19454, 1068, 39,  0.000083425,  0.000112712
2017-03-21 07:52:22.654080, slv, 42010afffe840004(unknown)/1,  0.000101702, -0.000022722,  0.000112712,  0.000074534, 1071.472533203, S, 0.000102038, 490, 0.000001632, 19454, 1068, 39,  0.000074534,  0.000112712
2017-03-21 07:52:22.867893, slv, 42010afffe840004(unknown)/1,  0.000101628, -0.000022722,  0.000090274,  0.000074534, 1048.750533203, D, 0.000102038, 490, 0.000001632, 19454, 1068, 39,  0.000074534,  0.000090274
2017-03-21 07:52:23.351171, slv, 42010afffe840004(unknown)/1,  0.000101346, -0.000022722,  0.000095046,  0.000074534, 1048.750533203, D, 0.000102038, 490, 0.000001632, 19454, 1068, 39,  0.000074534,  0.000095046
2017-03-21 07:52:23.548880, slv, 42010afffe840004(unknown)/1,  0.000101091, -0.000022722,  0.000096025,  0.000074534, 1048.750533203, D, 0.000102038, 490, 0.000001632, 19454, 1068, 39,  0.000074534,  0.000096025
2017-03-21 07:52:23.654084, slv, 42010afffe840004(unknown)/1,  0.000101091, -0.000015636,  0.000096025,  0.000096987, 1048.750533203, S, 0.000102038, 490, 0.000001632, 19454, 1068, 39,  0.000096987,  0.000096025
2017-03-21 07:52:24.349975, slv, 42010afffe840004(unknown)/1,  0.000100888, -0.000015636,  0.000084946,  0.000096987, 1033.114533203, D, 0.000102038, 490, 0.000001632, 19454, 1068, 39,  0.000096987,  0.000084946
2017-03-21 07:52:24.654136, slv, 42010afffe840004(unknown)/1,  0.000100888,  0.000005825,  0.000084946,  0.000116642, 1033.114533203, S, 0.000102038, 490, 0.000001632, 19454, 1068, 39,  0.000116642,  0.000084946
2017-03-21 07:52:25.529607, slv, 42010afffe840004(unknown)/1,  0.000101181,  0.000005825,  0.000180106,  0.000116642, 1038.939533203, D, 0.000102038, 490, 0.000001632, 19454, 1068, 39,  0.000116642,  0.000180106
2017-03-21 07:52:25.654105, slv, 42010afffe840004(unknown)/1,  0.000101181,  0.000021729,  0.000180106,  0.000128886, 1038.939533203, S, 0.000102038, 490, 0.000001632, 19454, 1068, 39,  0.000128886,  0.000180106
2017-03-21 07:52:26.654068, slv, 42010afffe840004(unknown)/1,  0.000101181,  0.000004233,  0.000180106,  0.000081943, 1060.668533203, S, 0.000102038, 490, 0.000001632, 19454, 1068, 39,  0.000081943,  0.000180106
2017-03-21 07:52:27.506165, slv, 42010afffe840004(unknown)/1,  0.000101472,  0.000004233,  0.000100595,  0.000081943, 1064.901533203, D, 0.000102038, 490, 0.000001632, 19454, 1068, 39,  0.000081943,  0.000100595
2017-03-21 07:52:27.654083, slv, 42010afffe840004(unknown)/1,  0.000101472, -0.000013568,  0.000100595,  0.000093574, 1064.901533203, S, 0.000102038, 490, 0.000001632, 19454, 1068, 39,  0.000093574,  0.000100595
2017-03-21 07:52:28.654090, slv, 42010afffe840004(unknown)/1,  0.000101472, -0.000003868,  0.000100595,  0.000101635, 1051.333533203, S, 0.000102038, 490, 0.000001632, 19454, 1068, 39,  0.000101635,  0.000100595
2017-03-21 07:52:29.391117, slv, 42010afffe840004(unknown)/1,  0.000101361, -0.000003868,  0.000093229,  0.000101635, 1047.465533203, D, 0.000102038, 490, 0.000001632, 19454, 1068, 39,  0.000101635,  0.000093229
2017-03-21 07:52:29.654081, slv, 42010afffe840004(unknown)/1,  0.000101361, -0.000001850,  0.000093229,  0.000097498, 1047.465533203, S, 0.000102038, 490, 0.000001632, 19454, 1068, 39,  0.000097498,  0.000093229
2017-03-21 07:52:30.654094, slv, 42010afffe840004(unknown)/1,  0.000101361, -0.000014551,  0.000093229,  0.000076121, 1045.615533203, S, 0.000102038, 490, 0.000001632, 19454, 1068, 39,  0.000076121,  0.000093229
2017-03-21 07:52:30.684128, slv, 42010afffe840004(unknown)/1,  0.000101190, -0.000014551,  0.000090638,  0.000076121, 1031.064533203, D, 0.000102038, 490, 0.000001632, 19454, 1068, 39,  0.000076121,  0.000090638
2017-03-21 07:52:31.654100, slv, 42010afffe840004(unknown)/1,  0.000101190,  0.000002578,  0.000090638,  0.000131587, 1031.064533203, S, 0.000102038, 490, 0.000001632, 19454, 1068, 39,  0.000131587,  0.000090638
2017-03-21 07:52:32.091166, slv, 42010afffe840004(unknown)/1,  0.000101389,  0.000002578,  0.000157251,  0.000131587, 1033.642533203, D, 0.000102038, 490, 0.000001632, 19454, 1068, 39,  0.000131587,  0.000157251
2017-03-21 07:52:32.545400, slv, 42010afffe840004(unknown)/1,  0.000101781,  0.000002578,  0.000085433,  0.000131587, 1033.642533203, D, 0.000102038, 490, 0.000001632, 19454, 1068, 39,  0.000131587,  0.000085433
2017-03-21 07:52:32.654103, slv, 42010afffe840004(unknown)/1,  0.000101781,  0.000007840,  0.000085433,  0.000087064, 1033.642533203, S, 0.000102038, 490, 0.000001632, 19454, 1068, 39,  0.000087064,  0.000085433
2017-03-21 07:52:33.654102, slv, 42010afffe840004(unknown)/1,  0.000101781, -0.000002570,  0.000085433,  0.000111357, 1041.482533203, S, 0.000102038, 490, 0.000001632, 19454, 1068, 39,  0.000111357,  0.000085433
2017-03-21 07:52:33.758554, slv, 42010afffe840004(unknown)/1,  0.000101788, -0.000002570,  0.000080579,  0.000111357, 1038.912533203, D, 0.000102038, 490, 0.000001632, 19454, 1068, 39,  0.000111357,  0.000080579
2017-03-21 07:52:34.654085, slv, 42010afffe840004(unknown)/1,  0.000101788, -0.000004143,  0.000080579,  0.000083926, 1038.912533203, S, 0.000102038, 490, 0.000001632, 19454, 1068, 39,  0.000083926,  0.000080579
2017-03-21 07:52:35.205406, slv, 42010afffe840004(unknown)/1,  0.000101622, -0.000004143,  0.000088833,  0.000083926, 1034.769533203, D, 0.000102038, 490, 0.000001632, 19454, 1068, 39,  0.000083926,  0.000088833
2017-03-21 07:52:35.654107, slv, 42010afffe840004(unknown)/1,  0.000101622, -0.000002028,  0.000088833,  0.000115428, 1034.769533203, S, 0.000102038, 490, 0.000001632, 19454, 1068, 39,  0.000115428,  0.000088833
2017-03-21 07:52:36.654094, slv, 42010afffe840004(unknown)/1,  0.000101622,  0.000007747,  0.000088833,  0.000103310, 1032.741533203, S, 0.000102038, 490, 0.000001632, 19454, 1068, 39,  0.000103310,  0.000088833
2017-03-21 07:52:37.007389, slv, 42010afffe840004(unknown)/1,  0.000101479,  0.000007747,  0.000093800,  0.000103310, 1040.488533203, D, 0.000102038, 490, 0.000001632, 19454, 1068, 39,  0.000103310,  0.000093800
2017-03-21 07:52:37.230810, slv, 42010afffe840004(unknown)/1,  0.000101422,  0.000007747,  0.000090983,  0.000103310, 1040.488533203, D, 0.000102038, 490, 0.000001632, 19454, 1068, 39,  0.000103310,  0.000090983
2017-03-21 07:52:37.654091, slv, 42010afffe840004(unknown)/1,  0.000101422, -0.000000967,  0.000090983,  0.000097799, 1040.488533203, S, 0.000102038, 490, 0.000001632, 19454, 1068, 39,  0.000097799,  0.000090983
2017-03-21 07:52:38.654079, slv, 42010afffe840004(unknown)/1,  0.000101422, -0.000008451,  0.000090983,  0.000088142, 1039.521533203, S, 0.000102038, 490, 0.000001632, 19454, 1068, 39,  0.000088142,  0.000090983
2017-03-21 07:52:39.129300, slv, 42010afffe840004(unknown)/1,  0.000101376, -0.000008451,  0.000111368,  0.000088142, 1031.070533203, D, 0.000101679, 435, -0.000002767, 11017, 1065, 29,  0.000088142,  0.000111368
2017-03-21 07:52:39.654111, slv, 42010afffe840004(unknown)/1,  0.000101376,  0.000015970,  0.000111368,  0.000146596, 1031.070533203, S, 0.000101679, 435, -0.000002767, 11017, 1065, 29,  0.000146596,  0.000111368
2017-03-21 07:52:40.654093, slv, 42010afffe840004(unknown)/1,  0.000101376, -0.000002362,  0.000111368,  0.000051432, 1047.040533203, S, 0.000101679, 435, -0.000002767, 11017, 1065, 29,  0.000051432,  0.000111368
2017-03-21 07:52:40.863417, slv, 42010afffe840004(unknown)/1,  0.000101233, -0.000002362,  0.000117864,  0.000051432, 1044.678533203, D, 0.000101679, 435, -0.000002767, 11017, 1065, 29,  0.000051432,  0.000117864
2017-03-21 07:52:41.269790, slv, 42010afffe840004(unknown)/1,  0.000100869, -0.000002362,  0.000090956,  0.000051432, 1044.678533203, D, 0.000101679, 435, -0.000002767, 11017, 1065, 29,  0.000051432,  0.000090956
2017-03-21 07:52:41.654088, slv, 42010afffe840004(unknown)/1,  0.000100869, -0.000012269,  0.000090956,  0.000126275, 1044.678533203, S, 0.000101679, 435, -0.000002767, 11017, 1065, 29,  0.000126275,  0.000090956
2017-03-21 07:52:41.875722, slv, 42010afffe840004(unknown)/1,  0.000100706, -0.000012269,  0.000093066,  0.000126275, 1032.409533203, D, 0.000101679, 435, -0.000002767, 11017, 1065, 29,  0.000126275,  0.000093066
2017-03-21 07:52:42.654089, slv, 42010afffe840004(unknown)/1,  0.000100706, -0.000013038,  0.000093066,  0.000049224, 1032.409533203, S, 0.000101679, 435, -0.000002767, 11017, 1065, 29,  0.000049224,  0.000093066
2017-03-21 07:52:43.569563, slv, 42010afffe840004(unknown)/1,  0.000100542, -0.000013038,  0.000092237,  0.000049224, 1019.371533203, D, 0.000101679, 435, -0.000002767, 11017, 1065, 29,  0.000049224,  0.000092237
2017-03-21 07:52:43.654099, slv, 42010afffe840004(unknown)/1,  0.000100542, -0.000007348,  0.000092237,  0.000137328, 1019.371533203, S, 0.000101679, 435, -0.000002767, 11017, 1065, 29,  0.000137328,  0.000092237
2017-03-21 07:52:44.654176, slv, 42010afffe840004(unknown)/1,  0.000100542,  0.000044500,  0.000092237,  0.000152757, 1012.023533203, S, 0.000101679, 435, -0.000002767, 11017, 1065, 29,  0.000152757,  0.000092237
2017-03-21 07:52:45.522331, slv, 42010afffe840004(unknown)/1,  0.000100519,  0.000044500,  0.000101998,  0.000152757, 1056.523533203, D, 0.000101679, 435, -0.000002767, 11017, 1065, 29,  0.000152757,  0.000101998
2017-03-21 07:52:45.654114, slv, 42010afffe840004(unknown)/1,  0.000100519,  0.000038302,  0.000101998,  0.000124909, 1056.523533203, S, 0.000101679, 435, -0.000002767, 11017, 1065, 29,  0.000124909,  0.000101998
2017-03-21 07:52:46.039926, slv, 42010afffe840004(unknown)/1,  0.000100797,  0.000038302,  0.000093560,  0.000124909, 1094.825533203, D, 0.000101679, 435, -0.000002767, 11017, 1065, 29,  0.000124909,  0.000093560
2017-03-21 07:52:46.125479, slv, 42010afffe840004(unknown)/1,  0.000100891,  0.000038302,  0.000083779,  0.000124909, 1094.825533203, D, 0.000101679, 435, -0.000002767, 11017, 1065, 29,  0.000124909,  0.000083779
2017-03-21 07:52:46.654116, slv, 42010afffe840004(unknown)/1,  0.000100891,  0.000020512,  0.000083779,  0.000117526, 1094.825533203, S, 0.000101679, 435, -0.000002767, 11017, 1065, 29,  0.000117526,  0.000083779
2017-03-21 07:52:47.654112, slv, 42010afffe840004(unknown)/1,  0.000100891,  0.000030001,  0.000083779,  0.000144260, 1115.337533203, S, 0.000101679, 435, -0.000002767, 11017, 1065, 29,  0.000144260,  0.000083779
2017-03-21 07:52:47.857565, slv, 42010afffe840004(unknown)/1,  0.000101147,  0.000030001,  0.000116034,  0.000144260, 1145.338533203, D, 0.000101679, 435, -0.000002767, 11017, 1065, 29,  0.000144260,  0.000116034
2017-03-21 07:52:48.654072, slv, 42010afffe840004(unknown)/1,  0.000101147,  0.000012883,  0.000116034,  0.000083545, 1145.338533203, S, 0.000101679, 435, -0.000002767, 11017, 1065, 29,  0.000083545,  0.000116034
2017-03-21 07:52:49.153375, slv, 42010afffe840004(unknown)/1,  0.000101259,  0.000012883,  0.000089403,  0.000083545, 1158.221533203, D, 0.000101679, 435, -0.000002767, 11017, 1065, 29,  0.000083545,  0.000089403
2017-03-21 07:52:49.654088, slv, 42010afffe840004(unknown)/1,  0.000101259, -0.000003363,  0.000089403,  0.000112135, 1158.221533203, S, 0.000101679, 435, -0.000002767, 11017, 1065, 29,  0.000112135,  0.000089403
2017-03-21 07:52:50.654071, slv, 42010afffe840004(unknown)/1,  0.000101259, -0.000022475,  0.000089403,  0.000045432, 1154.858533203, S, 0.000101679, 435, -0.000002767, 11017, 1065, 29,  0.000045432,  0.000089403
2017-03-21 07:52:51.035551, slv, 42010afffe840004(unknown)/1,  0.000100972, -0.000022475,  0.000113270,  0.000045432, 1132.383533203, D, 0.000101679, 435, -0.000002767, 11017, 1065, 29,  0.000045432,  0.000113270
2017-03-21 07:52:51.654110, slv, 42010afffe840004(unknown)/1,  0.000100972, -0.000020285,  0.000113270,  0.000116229, 1132.383533203, S, 0.000101679, 435, -0.000002767, 11017, 1065, 29,  0.000116229,  0.000113270
2017-03-21 07:52:52.416813, slv, 42010afffe840004(unknown)/1,  0.000100868, -0.000020285,  0.000102444,  0.000116229, 1112.098533203, D, 0.000101679, 435, -0.000002767, 11017, 1065, 29,  0.000116229,  0.000102444
2017-03-21 07:52:52.654075, slv, 42010afffe840004(unknown)/1,  0.000100868, -0.000003450,  0.000102444,  0.000078711, 1112.098533203, S, 0.000101679, 435, -0.000002767, 11017, 1065, 29,  0.000078711,  0.000102444
2017-03-21 07:52:53.241192, slv, 42010afffe840004(unknown)/1,  0.000100964, -0.000003450,  0.000130735,  0.000078711, 1108.648533203, D, 0.000101679, 435, -0.000002767, 11017, 1065, 29,  0.000078711,  0.000130735
2017-03-21 07:52:53.654080, slv, 42010afffe840004(unknown)/1,  0.000100964, -0.000001517,  0.000130735,  0.000120086, 1108.648533203, S, 0.000101679, 435, -0.000002767, 11017, 1065, 29,  0.000120086,  0.000130735
2017-03-21 07:52:54.654118, slv, 42010afffe840004(unknown)/1,  0.000100964,  0.000010145,  0.000130735,  0.000102132, 1107.131533203, S, 0.000101679, 435, -0.000002767, 11017, 1065, 29,  0.000102132,  0.000130735
2017-03-21 07:52:54.935118, slv, 42010afffe840004(unknown)/1,  0.000100970,  0.000010145,  0.000093722,  0.000102132, 1117.276533203, D, 0.000101679, 435, -0.000002767, 11017, 1065, 29,  0.000102132,  0.000093722
2017-03-21 07:52:55.654125, slv, 42010afffe840004(unknown)/1,  0.000100970, -0.000004053,  0.000093722,  0.000091696, 1117.276533203, S, 0.000101679, 435, -0.000002767, 11017, 1065, 29,  0.000091696,  0.000093722
2017-03-21 07:52:55.913710, slv, 42010afffe840004(unknown)/1,  0.000100882, -0.000004053,  0.000093674,  0.000091696, 1113.223533203, D, 0.000101679, 435, -0.000002767, 11017, 1065, 29,  0.000091696,  0.000093674
2017-03-21 07:52:56.654067, slv, 42010afffe840004(unknown)/1,  0.000100882, -0.000026568,  0.000093674,  0.000057019, 1113.223533203, S, 0.000101679, 435, -0.000002767, 11017, 1065, 29,  0.000057019,  0.000093674
2017-03-21 07:52:57.654102, slv, 42010afffe840004(unknown)/1,  0.000100882, -0.000014107,  0.000093674,  0.000116530, 1086.655533203, S, 0.000101679, 435, -0.000002767, 11017, 1065, 29,  0.000116530,  0.000093674
2017-03-21 07:52:57.834908, slv, 42010afffe840004(unknown)/1,  0.000100862, -0.000014107,  0.000096558,  0.000116530, 1072.548533203, D, 0.000101679, 435, -0.000002767, 11017, 1065, 29,  0.000116530,  0.000096558
2017-03-21 07:52:58.654102, slv, 42010afffe840004(unknown)/1,  0.000100862,  0.000010946,  0.000096558,  0.000107106, 1072.548533203, S, 0.000101679, 435, -0.000002767, 11017, 1065, 29,  0.000107106,  0.000096558
2017-03-21 07:52:59.397393, slv, 42010afffe840004(unknown)/1,  0.000101018,  0.000010946,  0.000123237,  0.000107106, 1083.494533203, D, 0.000101679, 435, -0.000002767, 11017, 1065, 29,  0.000107106,  0.000123237
2017-03-21 07:52:59.591804, slv, 42010afffe840004(unknown)/1,  0.000101126,  0.000010946,  0.000094350,  0.000107106, 1083.494533203, D, 0.000101679, 435, -0.000002767, 11017, 1065, 29,  0.000107106,  0.000094350
2017-03-21 07:52:59.654123, slv, 42010afffe840004(unknown)/1,  0.000101126,  0.000017730,  0.000094350,  0.000130343, 1083.494533203, S, 0.000101679, 435, -0.000002767, 11017, 1065, 29,  0.000130343,  0.000094350
2017-03-21 07:52:59.996153, slv, 42010afffe840004(unknown)/1,  0.000101227,  0.000017730,  0.000098585,  0.000130343, 1101.224533203, D, 0.000101679, 435, -0.000002767, 11017, 1065, 29,  0.000130343,  0.000098585
2017-03-21 07:53:00.654119, slv, 42010afffe840004(unknown)/1,  0.000101227,  0.000012565,  0.000098585,  0.000097141, 1101.224533203, S, 0.000101679, 435, -0.000002767, 11017, 1065, 29,  0.000097141,  0.000098585
2017-03-21 07:53:01.654075, slv, 42010afffe840004(unknown)/1,  0.000101227,  0.000004928,  0.000098585,  0.000115170, 1113.789533203, S, 0.000101679, 435, -0.000002767, 11017, 1065, 29,  0.000115170,  0.000098585
2017-03-21 07:53:01.756219, slv, 42010afffe840004(unknown)/1,  0.000101435,  0.000004928,  0.000113953,  0.000115170, 1118.717533203, D, 0.000101679, 435, -0.000002767, 11017, 1065, 29,  0.000115170,  0.000113953
2017-03-21 07:53:02.654168, slv, 42010afffe840004(unknown)/1,  0.000101435, -0.000002387,  0.000113953,  0.000082719, 1118.717533203, S, 0.000101679, 435, -0.000002767, 11017, 1065, 29,  0.000082719,  0.000113953
2017-03-21 07:53:02.751647, slv, 42010afffe840004(unknown)/1,  0.000101491, -0.000002387,  0.000108362,  0.000082719, 1116.330533203, D, 0.000101679, 435, -0.000002767, 11017, 1065, 29,  0.000082719,  0.000108362
2017-03-21 07:53:03.654118, slv, 42010afffe840004(unknown)/1,  0.000101491,  0.000017871,  0.000108362,  0.000155949, 1116.330533203, S, 0.000101679, 435, -0.000002767, 11017, 1065, 29,  0.000155949,  0.000108362
2017-03-21 07:53:04.335373, slv, 42010afffe840004(unknown)/1,  0.000101636,  0.000017871,  0.000095970,  0.000155949, 1134.201533203, D, 0.000101679, 435, -0.000002767, 11017, 1065, 29,  0.000155949,  0.000095970
2017-03-21 07:53:04.654102, slv, 42010afffe840004(unknown)/1,  0.000101636,  0.000011368,  0.000095970,  0.000069914, 1134.201533203, S, 0.000101679, 435, -0.000002767, 11017, 1065, 29,  0.000069914,  0.000095970
2017-03-21 07:53:05.654085, slv, 42010afffe840004(unknown)/1,  0.000101636, -0.000017586,  0.000095970,  0.000098186, 1145.569533203, S, 0.000101679, 435, -0.000002767, 11017, 1065, 29,  0.000098186,  0.000095970
2017-03-21 07:53:06.071930, slv, 42010afffe840004(unknown)/1,  0.000101794, -0.000017586,  0.000096918,  0.000098186, 1127.983533203, D, 0.000101679, 435, -0.000002767, 11017, 1065, 29,  0.000098186,  0.000096918
2017-03-21 07:53:06.654087, slv, 42010afffe840004(unknown)/1,  0.000101794, -0.000013339,  0.000096918,  0.000078565, 1127.983533203, S, 0.000101679, 435, -0.000002767, 11017, 1065, 29,  0.000078565,  0.000096918
2017-03-21 07:53:06.952175, slv, 42010afffe840004(unknown)/1,  0.000101647, -0.000013339,  0.000095902,  0.000078565, 1114.644533203, D, 0.000101679, 435, -0.000002767, 11017, 1065, 29,  0.000078565,  0.000095902
2017-03-21 07:53:07.654121, slv, 42010afffe840004(unknown)/1,  0.000101647, -0.000004089,  0.000095902,  0.000116698, 1114.644533203, S, 0.000101679, 435, -0.000002767, 11017, 1065, 29,  0.000116698,  0.000095902
2017-03-21 07:53:07.828875, slv, 42010afffe840004(unknown)/1,  0.000101660, -0.000004089,  0.000118639,  0.000116698, 1110.555533203, D, 0.000101679, 435, -0.000002767, 11017, 1065, 29,  0.000116698,  0.000118639
2017-03-21 07:53:08.654082, slv, 42010afffe840004(unknown)/1,  0.000101660, -0.000003574,  0.000118639,  0.000079462, 1110.555533203, S, 0.000101679, 435, -0.000002767, 11017, 1065, 29,  0.000079462,  0.000118639
2017-03-21 07:53:08.972280, slv, 42010afffe840004(unknown)/1,  0.000101653, -0.000003574,  0.000089952,  0.000079462, 1106.981533203, D, 0.000101116, 353, 0.000002530, 17549, 1100, 39,  0.000079462,  0.000089952
2017-03-21 07:53:09.654088, slv, 42010afffe840004(unknown)/1,  0.000101653, -0.000012323,  0.000089952,  0.000099204, 1106.981533203, S, 0.000101116, 353, 0.000002530, 17549, 1100, 39,  0.000099204,  0.000089952
2017-03-21 07:53:10.306698, slv, 42010afffe840004(unknown)/1,  0.000101577, -0.000012323,  0.000118429,  0.000099204, 1094.658533203, D, 0.000101116, 353, 0.000002530, 17549, 1100, 39,  0.000099204,  0.000118429
2017-03-21 07:53:10.396448, slv, 42010afffe840004(unknown)/1,  0.000101608, -0.000012323,  0.000097461,  0.000099204, 1094.658533203, D, 0.000101116, 353, 0.000002530, 17549, 1100, 39,  0.000099204,  0.000097461
2017-03-21 07:53:10.654081, slv, 42010afffe840004(unknown)/1,  0.000101608, -0.000009033,  0.000097461,  0.000085990, 1094.658533203, S, 0.000101116, 353, 0.000002530, 17549, 1100, 39,  0.000085990,  0.000097461
2017-03-21 07:53:10.986596, slv, 42010afffe840004(unknown)/1,  0.000101582, -0.000009033,  0.000117203,  0.000085990, 1085.625533203, D, 0.000101116, 353, 0.000002530, 17549, 1100, 39,  0.000085990,  0.000117203
2017-03-21 07:53:11.654089, slv, 42010afffe840004(unknown)/1,  0.000101582, -0.000008638,  0.000117203,  0.000099924, 1085.625533203, S, 0.000101116, 353, 0.000002530, 17549, 1100, 39,  0.000099924,  0.000117203
2017-03-21 07:53:12.122842, slv, 42010afffe840004(unknown)/1,  0.000101565, -0.000008638,  0.000098923,  0.000099924, 1076.987533203, D, 0.000101116, 353, 0.000002530, 17549, 1100, 39,  0.000099924,  0.000098923
2017-03-21 07:53:12.435879, slv, 42010afffe840004(unknown)/1,  0.000101561, -0.000008638,  0.000106470,  0.000099924, 1076.987533203, D, 0.000101116, 353, 0.000002530, 17549, 1100, 39,  0.000099924,  0.000106470
2017-03-21 07:53:12.654095, slv, 42010afffe840004(unknown)/1,  0.000101561, -0.000015246,  0.000106470,  0.000072727, 1076.987533203, S, 0.000101116, 353, 0.000002530, 17549, 1100, 39,  0.000072727,  0.000106470
2017-03-21 07:53:12.924438, slv, 42010afffe840004(unknown)/1,  0.000101509, -0.000015246,  0.000113843,  0.000072727, 1061.741533203, D, 0.000101116, 353, 0.000002530, 17549, 1100, 39,  0.000072727,  0.000113843
2017-03-21 07:53:13.654101, slv, 42010afffe840004(unknown)/1,  0.000101509, -0.000009223,  0.000113843,  0.000111897, 1061.741533203, S, 0.000101116, 353, 0.000002530, 17549, 1100, 39,  0.000111897,  0.000113843
2017-03-21 07:53:13.794615, slv, 42010afffe840004(unknown)/1,  0.000101438, -0.000009223,  0.000089273,  0.000111897, 1052.518533203, D, 0.000101116, 353, 0.000002530, 17549, 1100, 39,  0.000111897,  0.000089273
2017-03-21 07:53:14.513932, slv, 42010afffe840004(unknown)/1,  0.000101503, -0.000009223,  0.000109229,  0.000111897, 1052.518533203, D, 0.000101116, 353, 0.000002530, 17549, 1100, 39,  0.000111897,  0.000109229
2017-03-21 07:53:14.654087, slv, 42010afffe840004(unknown)/1,  0.000101503,  0.000004140,  0.000109229,  0.000099394, 1052.518533203, S, 0.000101116, 353, 0.000002530, 17549, 1100, 39,  0.000099394,  0.000109229
2017-03-21 07:53:15.608237, slv, 42010afffe840004(unknown)/1,  0.000101548,  0.000004140,  0.000096926,  0.000099394, 1056.658533203, D, 0.000101116, 353, 0.000002530, 17549, 1100, 39,  0.000099394,  0.000096926
2017-03-21 07:53:15.654087, slv, 42010afffe840004(unknown)/1,  0.000101548,  0.000007188,  0.000096926,  0.000118032, 1056.658533203, S, 0.000101116, 353, 0.000002530, 17549, 1100, 39,  0.000118032,  0.000096926
2017-03-21 07:53:16.172219, slv, 42010afffe840004(unknown)/1,  0.000101567,  0.000007188,  0.000096735,  0.000118032, 1063.846533203, D, 0.000101116, 353, 0.000002530, 17549, 1100, 39,  0.000118032,  0.000096735
2017-03-21 07:53:16.654119, slv, 42010afffe840004(unknown)/1,  0.000101567, -0.000002518,  0.000096735,  0.000080046, 1063.846533203, S, 0.000101116, 353, 0.000002530, 17549, 1100, 39,  0.000080046,  0.000096735
2017-03-21 07:53:16.844136, slv, 42010afffe840004(unknown)/1,  0.000101469, -0.000002518,  0.000086246,  0.000080046, 1061.328533203, D, 0.000101116, 353, 0.000002530, 17549, 1100, 39,  0.000080046,  0.000086246
2017-03-21 07:53:17.654107, slv, 42010afffe840004(unknown)/1,  0.000101469, -0.000001120,  0.000086246,  0.000120750, 1061.328533203, S, 0.000101116, 353, 0.000002530, 17549, 1100, 39,  0.000120750,  0.000086246
2017-03-21 07:53:18.455999, slv, 42010afffe840004(unknown)/1,  0.000101347, -0.000001120,  0.000087541,  0.000120750, 1060.208533203, D, 0.000101116, 353, 0.000002530, 17549, 1100, 39,  0.000120750,  0.000087541
2017-03-21 07:53:18.654069, slv, 42010afffe840004(unknown)/1,  0.000101347, -0.000004575,  0.000087541,  0.000072917, 1060.208533203, S, 0.000101116, 353, 0.000002530, 17549, 1100, 39,  0.000072917,  0.000087541
2017-03-21 07:53:19.105381, slv, 42010afffe840004(unknown)/1,  0.000101224, -0.000004575,  0.000092633,  0.000072917, 1055.633533203, D, 0.000101116, 353, 0.000002530, 17549, 1100, 39,  0.000072917,  0.000092633
2017-03-21 07:53:19.509277, slv, 42010afffe840004(unknown)/1,  0.000101012, -0.000004575,  0.000112091,  0.000072917, 1055.633533203, D, 0.000101116, 353, 0.000002530, 17549, 1100, 39,  0.000072917,  0.000112091
2017-03-21 07:53:19.654171, slv, 42010afffe840004(unknown)/1,  0.000101012,  0.000004074,  0.000112091,  0.000137590, 1055.633533203, S, 0.000101116, 353, 0.000002530, 17549, 1100, 39,  0.000137590,  0.000112091
2017-03-21 07:53:20.416787, slv, 42010afffe840004(unknown)/1,  0.000101073,  0.000004074,  0.000097120,  0.000137590, 1059.707533203, D, 0.000101116, 353, 0.000002530, 17549, 1100, 39,  0.000137590,  0.000097120
2017-03-21 07:53:20.654112, slv, 42010afffe840004(unknown)/1,  0.000101073,  0.000020115,  0.000097120,  0.000104725, 1059.707533203, S, 0.000101116, 353, 0.000002530, 17549, 1100, 39,  0.000104725,  0.000097120
2017-03-21 07:53:20.948380, slv, 42010afffe840004(unknown)/1,  0.000101182,  0.000020115,  0.000092723,  0.000104725, 1079.822533203, D, 0.000101116, 353, 0.000002530, 17549, 1100, 39,  0.000104725,  0.000092723
2017-03-21 07:53:21.654076, slv, 42010afffe840004(unknown)/1,  0.000101182, -0.000004400,  0.000092723,  0.000088729, 1079.822533203, S, 0.000101116, 353, 0.000002530, 17549, 1100, 39,  0.000088729,  0.000092723
2017-03-21 07:53:22.654141, slv, 42010afffe840004(unknown)/1,  0.000101182, -0.000002699,  0.000092723,  0.000108237, 1075.422533203, S, 0.000101116, 353, 0.000002530, 17549, 1100, 39,  0.000108237,  0.000092723
2017-03-21 07:53:22.733267, slv, 42010afffe840004(unknown)/1,  0.000101419, -0.000002699,  0.000159839,  0.000108237, 1072.723533203, D, 0.000101116, 353, 0.000002530, 17549, 1100, 39,  0.000108237,  0.000159839
2017-03-21 07:53:23.654117, slv, 42010afffe840004(unknown)/1,  0.000101419,  0.000011023,  0.000159839,  0.000116412, 1072.723533203, S, 0.000101116, 353, 0.000002530, 17549, 1100, 39,  0.000116412,  0.000159839
2017-03-21 07:53:24.465026, slv, 42010afffe840004(unknown)/1,  0.000101778,  0.000011023,  0.000113219,  0.000116412, 1083.746533203, D, 0.000101116, 353, 0.000002530, 17549, 1100, 39,  0.000116412,  0.000113219
2017-03-21 07:53:24.654090, slv, 42010afffe840004(unknown)/1,  0.000101778, -0.000011820,  0.000113219,  0.000063146, 1083.746533203, S, 0.000101116, 353, 0.000002530, 17549, 1100, 39,  0.000063146,  0.000113219
2017-03-21 07:53:24.690181, slv, 42010afffe840004(unknown)/1,  0.000101714, -0.000011820,  0.000097985,  0.000063146, 1071.926533203, D, 0.000101116, 353, 0.000002530, 17549, 1100, 39,  0.000063146,  0.000097985
2017-03-21 07:53:25.453737, slv, 42010afffe840004(unknown)/1,  0.000101378, -0.000011820,  0.000096491,  0.000063146, 1071.926533203, D, 0.000101116, 353, 0.000002530, 17549, 1100, 39,  0.000063146,  0.000096491
2017-03-21 07:53:25.654138, slv, 42010afffe840004(unknown)/1,  0.000101378, -0.000003107,  0.000096491,  0.000133796, 1071.926533203, S, 0.000101116, 353, 0.000002530, 17549, 1100, 39,  0.000133796,  0.000096491
2017-03-21 07:53:26.654113, slv, 42010afffe840004(unknown)/1,  0.000101378,  0.000006253,  0.000096491,  0.000081465, 1068.819533203, S, 0.000101116, 353, 0.000002530, 17549, 1100, 39,  0.000081465,  0.000096491
2017-03-21 07:53:27.106565, slv, 42010afffe840004(unknown)/1,  0.000101153,  0.000006253,  0.000106684,  0.000081465, 1075.072533203, D, 0.000101116, 353, 0.000002530, 17549, 1100, 39,  0.000081465,  0.000106684
2017-03-21 07:53:27.654075, slv, 42010afffe840004(unknown)/1,  0.000101153, -0.000004191,  0.000106684,  0.000112684, 1075.072533203, S, 0.000101116, 353, 0.000002530, 17549, 1100, 39,  0.000112684,  0.000106684
2017-03-21 07:53:28.654085, slv, 42010afffe840004(unknown)/1,  0.000101153,  0.000004815,  0.000106684,  0.000099252, 1070.881533203, S, 0.000101116, 353, 0.000002530, 17549, 1100, 39,  0.000099252,  0.000106684
2017-03-21 07:53:28.894113, slv, 42010afffe840004(unknown)/1,  0.000101084,  0.000004815,  0.000099456,  0.000099252, 1075.696533203, D, 0.000101116, 353, 0.000002530, 17549, 1100, 39,  0.000099252,  0.000099456
2017-03-21 07:53:29.654382, slv, 42010afffe840004(unknown)/1,  0.000101084,  0.000153547,  0.000099456,  0.000410079, 1075.696533203, S, 0.000101116, 353, 0.000002530, 17549, 1100, 39,  0.000410079,  0.000099456
2017-03-21 07:53:29.852007, slv, 42010afffe840004(unknown)/1,  0.000102239,  0.000153547,  0.000091312,  0.000410079, 1229.243533203, D, 0.000101116, 353, 0.000002530, 17549, 1100, 39,  0.000410079,  0.000091312
2017-03-21 07:53:29.909015, slv, 42010afffe840004(unknown)/1,  0.000104544,  0.000153547,  0.000087466,  0.000410079, 1229.243533203, D, 0.000101116, 353, 0.000002530, 17549, 1100, 39,  0.000410079,  0.000087466
2017-03-21 07:53:30.654059, slv, 42010afffe840004(unknown)/1,  0.000104544,  0.000131099,  0.000087466,  0.000057747, 1229.243533203, S, 0.000101116, 353, 0.000002530, 17549, 1100, 39,  0.000057747,  0.000087466
2017-03-21 07:53:31.456545, slv, 42010afffe840004(unknown)/1,  0.000105597,  0.000131099,  0.000132374,  0.000057747, 1360.342533203, D, 0.000101116, 353, 0.000002530, 17549, 1100, 39,  0.000057747,  0.000132374
2017-03-21 07:53:31.654059, slv, 42010afffe840004(unknown)/1,  0.000105597, -0.000040485,  0.000132374,  0.000071422, 1360.342533203, S, 0.000101116, 353, 0.000002530, 17549, 1100, 39,  0.000071422,  0.000132374
2017-03-21 07:53:32.654051, slv, 42010afffe840004(unknown)/1,  0.000105597, -0.000043568,  0.000132374,  0.000052634, 1319.857533203, S, 0.000101116, 353, 0.000002530, 17549, 1100, 39,  0.000052634,  0.000132374
2017-03-21 07:53:33.409707, slv, 42010afffe840004(unknown)/1,  0.000105348, -0.000043568,  0.000115848,  0.000052634, 1276.289533203, D, 0.000101116, 353, 0.000002530, 17549, 1100, 39,  0.000052634,  0.000115848
2017-03-21 07:53:33.654084, slv, 42010afffe840004(unknown)/1,  0.000105348, -0.000032785,  0.000115848,  0.000092739, 1276.289533203, S, 0.000101116, 353, 0.000002530, 17549, 1100, 39,  0.000092739,  0.000115848
2017-03-21 07:53:34.654057, slv, 42010afffe840004(unknown)/1,  0.000105348, -0.000042803,  0.000115848,  0.000032350, 1243.504533203, S, 0.000101116, 353, 0.000002530, 17549, 1100, 39,  0.000032350,  0.000115848
2017-03-21 07:53:35.050349, slv, 42010afffe840004(unknown)/1,  0.000104935, -0.000042803,  0.000114798,  0.000032350, 1200.701533203, D, 0.000101116, 353, 0.000002530, 17549, 1100, 39,  0.000032350,  0.000114798
2017-03-21 07:53:35.654079, slv, 42010afffe840004(unknown)/1,  0.000104935, -0.000046594,  0.000114798,  0.000084744, 1200.701533203, S, 0.000101116, 353, 0.000002530, 17549, 1100, 39,  0.000084744,  0.000114798
2017-03-21 07:53:36.334271, slv, 42010afffe840004(unknown)/1,  0.000104671, -0.000046594,  0.000120264,  0.000084744, 1154.107533203, D, 0.000101116, 353, 0.000002530, 17549, 1100, 39,  0.000084744,  0.000120264
2017-03-21 07:53:36.654095, slv, 42010afffe840004(unknown)/1,  0.000104671, -0.000015956,  0.000120264,  0.000092948, 1154.107533203, S, 0.000101116, 353, 0.000002530, 17549, 1100, 39,  0.000092948,  0.000120264
2017-03-21 07:53:37.167633, slv, 42010afffe840004(unknown)/1,  0.000104638, -0.000015956,  0.000112282,  0.000092948, 1138.151533203, D, 0.000101116, 353, 0.000002530, 17549, 1100, 39,  0.000092948,  0.000112282
2017-03-21 07:53:37.654071, slv, 42010afffe840004(unknown)/1,  0.000104638, -0.000013368,  0.000112282,  0.000089623, 1138.151533203, S, 0.000101116, 353, 0.000002530, 17549, 1100, 39,  0.000089623,  0.000112282
2017-03-21 07:53:37.684787, slv, 42010afffe840004(unknown)/1,  0.000104538, -0.000013368,  0.000097983,  0.000089623, 1124.783533203, D, 0.000101116, 353, 0.000002530, 17549, 1100, 39,  0.000089623,  0.000097983
2017-03-21 07:53:38.111984, slv, 42010afffe840004(unknown)/1,  0.000104369, -0.000013368,  0.000097704,  0.000089623, 1124.783533203, D, 0.000101116, 353, 0.000002530, 17549, 1100, 39,  0.000089623,  0.000097704
2017-03-21 07:53:38.279649, slv, 42010afffe840004(unknown)/1,  0.000104292, -0.000013368,  0.000120771,  0.000089623, 1124.783533203, D, 0.000101116, 353, 0.000002530, 17549, 1100, 39,  0.000089623,  0.000120771
2017-03-21 07:53:38.654069, slv, 42010afffe840004(unknown)/1,  0.000104292, -0.000026965,  0.000120771,  0.000065375, 1124.783533203, S, 0.000101116, 353, 0.000002530, 17549, 1100, 39,  0.000065375,  0.000120771
2017-03-21 07:53:38.886441, slv, 42010afffe840004(unknown)/1,  0.000104182, -0.000026965,  0.000113162,  0.000065375, 1097.818533203, D, 0.000102367, 1528, -0.000000305, 42369, 1118, 85,  0.000065375,  0.000113162
2017-03-21 07:53:39.654096, slv, 42010afffe840004(unknown)/1,  0.000104182, -0.000023120,  0.000113162,  0.000096857, 1097.818533203, S, 0.000102367, 1528, -0.000000305, 42369, 1118, 85,  0.000096857,  0.000113162
2017-03-21 07:53:39.903699, slv, 42010afffe840004(unknown)/1,  0.000103965, -0.000023120,  0.000085897,  0.000096857, 1074.698533203, D, 0.000102367, 1528, -0.000000305, 42369, 1118, 85,  0.000096857,  0.000085897
2017-03-21 07:53:40.654088, slv, 42010afffe840004(unknown)/1,  0.000103965, -0.000011922,  0.000085897,  0.000087444, 1074.698533203, S, 0.000102367, 1528, -0.000000305, 42369, 1118, 85,  0.000087444,  0.000085897
2017-03-21 07:53:41.207444, slv, 42010afffe840004(unknown)/1,  0.000103857, -0.000011922,  0.000118027,  0.000087444, 1062.776533203, D, 0.000102367, 1528, -0.000000305, 42369, 1118, 85,  0.000087444,  0.000118027
2017-03-21 07:53:41.654079, slv, 42010afffe840004(unknown)/1,  0.000103857, -0.000001557,  0.000118027,  0.000117264, 1062.776533203, S, 0.000102367, 1528, -0.000000305, 42369, 1118, 85,  0.000117264,  0.000118027
2017-03-21 07:53:42.127166, slv, 42010afffe840004(unknown)/1,  0.000103886, -0.000001557,  0.000100144,  0.000117264, 1061.219533203, D, 0.000102367, 1528, -0.000000305, 42369, 1118, 85,  0.000117264,  0.000100144
2017-03-21 07:53:42.654076, slv, 42010afffe840004(unknown)/1,  0.000103886, -0.000006829,  0.000100144,  0.000076821, 1061.219533203, S, 0.000102367, 1528, -0.000000305, 42369, 1118, 85,  0.000076821,  0.000100144
2017-03-21 07:53:43.632778, slv, 42010afffe840004(unknown)/1,  0.000103806, -0.000006829,  0.000100747,  0.000076821, 1054.390533203, D, 0.000102367, 1528, -0.000000305, 42369, 1118, 85,  0.000076821,  0.000100747
2017-03-21 07:53:43.654083, slv, 42010afffe840004(unknown)/1,  0.000103806, -0.000021551,  0.000100747,  0.000087767, 1054.390533203, S, 0.000102367, 1528, -0.000000305, 42369, 1118, 85,  0.000087767,  0.000100747
2017-03-21 07:53:43.806644, slv, 42010afffe840004(unknown)/1,  0.000103772, -0.000021551,  0.000141099,  0.000087767, 1032.839533203, D, 0.000102367, 1528, -0.000000305, 42369, 1118, 85,  0.000087767,  0.000141099
2017-03-21 07:53:44.654067, slv, 42010afffe840004(unknown)/1,  0.000103772, -0.000028419,  0.000141099,  0.000062971, 1032.839533203, S, 0.000102367, 1528, -0.000000305, 42369, 1118, 85,  0.000062971,  0.000141099
2017-03-21 07:53:45.445458, slv, 42010afffe840004(unknown)/1,  0.000103638, -0.000028419,  0.000088990,  0.000062971, 1004.420533203, D, 0.000102367, 1528, -0.000000305, 42369, 1118, 85,  0.000062971,  0.000088990
2017-03-21 07:53:45.654079, slv, 42010afffe840004(unknown)/1,  0.000103638, -0.000025019,  0.000088990,  0.000094400, 1004.420533203, S, 0.000102367, 1528, -0.000000305, 42369, 1118, 85,  0.000094400,  0.000088990
2017-03-21 07:53:46.045332, slv, 42010afffe840004(unknown)/1,  0.000103437, -0.000025019,  0.000116739,  0.000094400, 979.401533203, D, 0.000102367, 1528, -0.000000305, 42369, 1118, 85,  0.000094400,  0.000116739
2017-03-21 07:53:46.654081, slv, 42010afffe840004(unknown)/1,  0.000103437, -0.000028607,  0.000116739,  0.000055460, 979.401533203, S, 0.000102367, 1528, -0.000000305, 42369, 1118, 85,  0.000055460,  0.000116739
2017-03-21 07:53:46.782982, slv, 42010afffe840004(unknown)/1,  0.000103156, -0.000028607,  0.000075341,  0.000055460, 950.794533203, D, 0.000102367, 1528, -0.000000305, 42369, 1118, 85,  0.000055460,  0.000075341
2017-03-21 07:53:47.093679, slv, 42010afffe840004(unknown)/1,  0.000102649, -0.000028607,  0.000096498,  0.000055460, 950.794533203, D, 0.000102367, 1528, -0.000000305, 42369, 1118, 85,  0.000055460,  0.000096498
2017-03-21 07:53:47.305224, slv, 42010afffe840004(unknown)/1,  0.000102171, -0.000028607,  0.000080703,  0.000055460, 950.794533203, D, 0.000102367, 1528, -0.000000305, 42369, 1118, 85,  0.000055460,  0.000080703
2017-03-21 07:53:47.654130, slv, 42010afffe840004(unknown)/1,  0.000102171, -0.000010035,  0.000080703,  0.000130077, 950.794533203, S, 0.000102367, 1528, -0.000000305, 42369, 1118, 85,  0.000130077,  0.000080703
2017-03-21 07:53:48.654117, slv, 42010afffe840004(unknown)/1,  0.000102171,  0.000008693,  0.000080703,  0.000091651, 940.759533203, S, 0.000102367, 1528, -0.000000305, 42369, 1118, 85,  0.000091651,  0.000080703
2017-03-21 07:53:48.692159, slv, 42010afffe840004(unknown)/1,  0.000101837,  0.000008693,  0.000095397,  0.000091651, 949.452533203, D, 0.000102367, 1528, -0.000000305, 42369, 1118, 85,  0.000091651,  0.000095397
2017-03-21 07:53:49.406625, slv, 42010afffe840004(unknown)/1,  0.000101628,  0.000008693,  0.000075250,  0.000091651, 949.452533203, D, 0.000102367, 1528, -0.000000305, 42369, 1118, 85,  0.000091651,  0.000075250
2017-03-21 07:53:49.654128, slv, 42010afffe840004(unknown)/1,  0.000101628,  0.000002995,  0.000075250,  0.000118138, 949.452533203, S, 0.000102367, 1528, -0.000000305, 42369, 1118, 85,  0.000118138,  0.000075250
2017-03-21 07:53:50.525605, slv, 42010afffe840004(unknown)/1,  0.000101496,  0.000002995,  0.000087781,  0.000118138, 952.447533203, D, 0.000102367, 1528, -0.000000305, 42369, 1118, 85,  0.000118138,  0.000087781
2017-03-21 07:53:50.654086, slv, 42010afffe840004(unknown)/1,  0.000101496, -0.000005469,  0.000087781,  0.000074048, 952.447533203, S, 0.000102367, 1528, -0.000000305, 42369, 1118, 85,  0.000074048,  0.000087781
2017-03-21 07:53:51.654105, slv, 42010afffe840004(unknown)/1,  0.000101496, -0.000006783,  0.000087781,  0.000115378, 946.978533203, S, 0.000102367, 1528, -0.000000305, 42369, 1118, 85,  0.000115378,  0.000087781
2017-03-21 07:53:52.443853, slv, 42010afffe840004(unknown)/1,  0.000101450, -0.000006783,  0.000072957,  0.000115378, 940.195533203, D, 0.000102367, 1528, -0.000000305, 42369, 1118, 85,  0.000115378,  0.000072957
2017-03-21 07:53:52.654176, slv, 42010afffe840004(unknown)/1,  0.000101450,  0.000035815,  0.000072957,  0.000159199, 940.195533203, S, 0.000102367, 1528, -0.000000305, 42369, 1118, 85,  0.000159199,  0.000072957
2017-03-21 07:53:52.943140, slv, 42010afffe840004(unknown)/1,  0.000101537,  0.000035815,  0.000080594,  0.000159199, 976.010533203, D, 0.000102367, 1528, -0.000000305, 42369, 1118, 85,  0.000159199,  0.000080594
2017-03-21 07:53:53.654113, slv, 42010afffe840004(unknown)/1,  0.000101537,  0.000043410,  0.000080594,  0.000130610, 976.010533203, S, 0.000102367, 1528, -0.000000305, 42369, 1118, 85,  0.000130610,  0.000080594
2017-03-21 07:53:53.793786, slv, 42010afffe840004(unknown)/1,  0.000101709,  0.000043410,  0.000079872,  0.000130610, 1019.420533203, D, 0.000102367, 1528, -0.000000305, 42369, 1118, 85,  0.000130610,  0.000079872
2017-03-21 07:53:53.937083, slv, 42010afffe840004(unknown)/1,  0.000101823,  0.000043410,  0.000094842,  0.000130610, 1019.420533203, D, 0.000102367, 1528, -0.000000305, 42369, 1118, 85,  0.000130610,  0.000094842
2017-03-21 07:53:54.654086, slv, 42010afffe840004(unknown)/1,  0.000101823,  0.000011557,  0.000094842,  0.000095865, 1019.420533203, S, 0.000102367, 1528, -0.000000305, 42369, 1118, 85,  0.000095865,  0.000094842
2017-03-21 07:53:55.199867, slv, 42010afffe840004(unknown)/1,  0.000101819,  0.000011557,  0.000084913,  0.000095865, 1030.977533203, D, 0.000102367, 1528, -0.000000305, 42369, 1118, 85,  0.000095865,  0.000084913
2017-03-21 07:53:55.654138, slv, 42010afffe840004(unknown)/1,  0.000101819, -0.000001571,  0.000084913,  0.000104635, 1030.977533203, S, 0.000102367, 1528, -0.000000305, 42369, 1118, 85,  0.000104635,  0.000084913
2017-03-21 07:53:55.703173, slv, 42010afffe840004(unknown)/1,  0.000101658, -0.000001571,  0.000080529,  0.000104635, 1029.406533203, D, 0.000102367, 1528, -0.000000305, 42369, 1118, 85,  0.000104635,  0.000080529
2017-03-21 07:53:56.654091, slv, 42010afffe840004(unknown)/1,  0.000101658, -0.000016017,  0.000080529,  0.000066807, 1029.406533203, S, 0.000102367, 1528, -0.000000305, 42369, 1118, 85,  0.000066807,  0.000080529
2017-03-21 07:53:57.633863, slv, 42010afffe840004(unknown)/1,  0.000101395, -0.000016017,  0.000087324,  0.000066807, 1013.389533203, D, 0.000102367, 1528, -0.000000305, 42369, 1118, 85,  0.000066807,  0.000087324
2017-03-21 07:53:57.654077, slv, 42010afffe840004(unknown)/1,  0.000101395, -0.000007324,  0.000087324,  0.000121597, 1013.389533203, S, 0.000102367, 1528, -0.000000305, 42369, 1118, 85,  0.000121597,  0.000087324
2017-03-21 07:53:57.854501, slv, 42010afffe840004(unknown)/1,  0.000101359, -0.000007324,  0.000120534,  0.000121597, 1006.065533203, D, 0.000102367, 1528, -0.000000305, 42369, 1118, 85,  0.000121597,  0.000120534
2017-03-21 07:53:58.414706, slv, 42010afffe840004(unknown)/1,  0.000101525, -0.000007324,  0.000084214,  0.000121597, 1006.065533203, D, 0.000102367, 1528, -0.000000305, 42369, 1118, 85,  0.000121597,  0.000084214
2017-03-21 07:53:58.654113, slv, 42010afffe840004(unknown)/1,  0.000101525,  0.000016278,  0.000084214,  0.000113879, 1006.065533203, S, 0.000102367, 1528, -0.000000305, 42369, 1118, 85,  0.000113879,  0.000084214
2017-03-21 07:53:59.654114, slv, 42010afffe840004(unknown)/1,  0.000101525,  0.000029811,  0.000084214,  0.000148794, 1022.343533203, S, 0.000102367, 1528, -0.000000305, 42369, 1118, 85,  0.000148794,  0.000084214
2017-03-21 07:53:59.892750, slv, 42010afffe840004(unknown)/1,  0.000101656,  0.000029811,  0.000084917,  0.000148794, 1052.154533203, D, 0.000102367, 1528, -0.000000305, 42369, 1118, 85,  0.000148794,  0.000084917
2017-03-21 07:54:00.066439, slv, 42010afffe840004(unknown)/1,  0.000101877,  0.000029811,  0.000080702,  0.000148794, 1052.154533203, D, 0.000102367, 1528, -0.000000305, 42369, 1118, 85,  0.000148794,  0.000080702
2017-03-21 07:54:00.267187, slv, 42010afffe840004(unknown)/1,  0.000102169,  0.000029811,  0.000104092,  0.000148794, 1052.154533203, D, 0.000102367, 1528, -0.000000305, 42369, 1118, 85,  0.000148794,  0.000104092
2017-03-21 07:54:00.654079, slv, 42010afffe840004(unknown)/1,  0.000102169,  0.000001799,  0.000104092,  0.000058498, 1052.154533203, S, 0.000102367, 1528, -0.000000305, 42369, 1118, 85,  0.000058498,  0.000104092
2017-03-21 07:54:01.029076, slv, 42010afffe840004(unknown)/1,  0.000102127,  0.000001799,  0.000086628,  0.000058498, 1053.953533203, D, 0.000102367, 1528, -0.000000305, 42369, 1118, 85,  0.000058498,  0.000086628
2017-03-21 07:54:01.654088, slv, 42010afffe840004(unknown)/1,  0.000102127, -0.000025243,  0.000086628,  0.000095311, 1053.953533203, S, 0.000102367, 1528, -0.000000305, 42369, 1118, 85,  0.000095311,  0.000086628
2017-03-21 07:54:02.035992, slv, 42010afffe840004(unknown)/1,  0.000101799, -0.000025243,  0.000084225,  0.000095311, 1028.710533203, D, 0.000102367, 1528, -0.000000305, 42369, 1118, 85,  0.000095311,  0.000084225
2017-03-21 07:54:02.654071, slv, 42010afffe840004(unknown)/1,  0.000101799, -0.000015646,  0.000084225,  0.000077322, 1028.710533203, S, 0.000102367, 1528, -0.000000305, 42369, 1118, 85,  0.000077322,  0.000084225
2017-03-21 07:54:02.753771, slv, 42010afffe840004(unknown)/1,  0.000101605, -0.000015646,  0.000100771,  0.000077322, 1013.064533203, D, 0.000102367, 1528, -0.000000305, 42369, 1118, 85,  0.000077322,  0.000100771
2017-03-21 07:54:03.654123, slv, 42010afffe840004(unknown)/1,  0.000101605, -0.000015295,  0.000100771,  0.000095491, 1013.064533203, S, 0.000102367, 1528, -0.000000305, 42369, 1118, 85,  0.000095491,  0.000100771
2017-03-21 07:54:03.942727, slv, 42010afffe840004(unknown)/1,  0.000101432, -0.000015295,  0.000088507,  0.000095491, 997.769533203, D, 0.000102367, 1528, -0.000000305, 42369, 1118, 85,  0.000095491,  0.000088507
2017-03-21 07:54:04.654100, slv, 42010afffe840004(unknown)/1,  0.000101432, -0.000005509,  0.000088507,  0.000096527, 997.769533203, S, 0.000102367, 1528, -0.000000305, 42369, 1118, 85,  0.000096527,  0.000088507
2017-03-21 07:54:05.117151, slv, 42010afffe840004(unknown)/1,  0.000101294, -0.000005509,  0.000089899,  0.000096527, 992.260533203, D, 0.000102367, 1528, -0.000000305, 42369, 1118, 85,  0.000096527,  0.000089899
2017-03-21 07:54:05.654126, slv, 42010afffe840004(unknown)/1,  0.000101294, -0.000008117,  0.000089899,  0.000089963, 992.260533203, S, 0.000102367, 1528, -0.000000305, 42369, 1118, 85,  0.000089963,  0.000089899
2017-03-21 07:54:06.441592, slv, 42010afffe840004(unknown)/1,  0.000101117, -0.000008117,  0.000083419,  0.000089963, 984.143533203, D, 0.000102367, 1528, -0.000000305, 42369, 1118, 85,  0.000089963,  0.000083419
2017-03-21 07:54:06.647761, slv, 42010afffe840004(unknown)/1,  0.000100953, -0.000008117,  0.000099066,  0.000089963, 984.143533203, D, 0.000102367, 1528, -0.000000305, 42369, 1118, 85,  0.000089963,  0.000099066
2017-03-21 07:54:06.654082, slv, 42010afffe840004(unknown)/1,  0.000100953, -0.000034606,  0.000099066,  0.000043071, 984.143533203, S, 0.000102367, 1528, -0.000000305, 42369, 1118, 85,  0.000043071,  0.000099066
2017-03-21 07:54:07.125724, slv, 42010afffe840004(unknown)/1,  0.000100610, -0.000034606,  0.000083821,  0.000043071, 949.537533203, D, 0.000102367, 1528, -0.000000305, 42369, 1118, 85,  0.000043071,  0.000083821
2017-03-21 07:54:07.369714, slv, 42010afffe840004(unknown)/1,  0.000100009, -0.000034606,  0.000078557,  0.000043071, 949.537533203, D, 0.000102367, 1528, -0.000000305, 42369, 1118, 85,  0.000043071,  0.000078557
2017-03-21 07:54:07.654112, slv, 42010afffe840004(unknown)/1,  0.000100009, -0.000025983,  0.000078557,  0.000105925, 949.537533203, S, 0.000102367, 1528, -0.000000305, 42369, 1118, 85,  0.000105925,  0.000078557
2017-03-21 07:54:08.654115, slv, 42010afffe840004(unknown)/1,  0.000100009, -0.000000732,  0.000078557,  0.000092628, 923.554533203, S, 0.000102367, 1528, -0.000000305, 42369, 1118, 85,  0.000092628,  0.000078557
2017-03-21 07:54:09.081477, slv, 42010afffe840004(unknown)/1,  0.000099701, -0.000000732,  0.000106908,  0.000092628, 922.822533203, D, 0.000102126, 1074, -0.000005833, 19063, 999, 45,  0.000092628,  0.000106908
2017-03-21 07:54:09.654097, slv, 42010afffe840004(unknown)/1,  0.000099701,  0.000000824,  0.000106908,  0.000108730, 922.822533203, S, 0.000102126, 1074, -0.000005833, 19063, 999, 45,  0.000108730,  0.000106908
2017-03-21 07:54:09.733145, slv, 42010afffe840004(unknown)/1,  0.000099653,  0.000000824,  0.000078224,  0.000108730, 923.646533203, D, 0.000102126, 1074, -0.000005833, 19063, 999, 45,  0.000108730,  0.000078224
2017-03-21 07:54:10.654101, slv, 42010afffe840004(unknown)/1,  0.000099653,  0.000003933,  0.000078224,  0.000098490, 923.646533203, S, 0.000102126, 1074, -0.000005833, 19063, 999, 45,  0.000098490,  0.000078224
2017-03-21 07:54:11.615810, slv, 42010afffe840004(unknown)/1,  0.000099603,  0.000003933,  0.000100454,  0.000098490, 927.579533203, D, 0.000102126, 1074, -0.000005833, 19063, 999, 45,  0.000098490,  0.000100454
2017-03-21 07:54:11.654073, slv, 42010afffe840004(unknown)/1,  0.000099603,  0.000007315,  0.000100454,  0.000115395, 927.579533203, S, 0.000102126, 1074, -0.000005833, 19063, 999, 45,  0.000115395,  0.000100454
2017-03-21 07:54:11.927276, slv, 42010afffe840004(unknown)/1,  0.000099624,  0.000007315,  0.000089455,  0.000115395, 934.894533203, D, 0.000102126, 1074, -0.000005833, 19063, 999, 45,  0.000115395,  0.000089455
2017-03-21 07:54:12.654083, slv, 42010afffe840004(unknown)/1,  0.000099624,  0.000000093,  0.000089455,  0.000084018, 934.894533203, S, 0.000102126, 1074, -0.000005833, 19063, 999, 45,  0.000084018,  0.000089455
2017-03-21 07:54:13.316581, slv, 42010afffe840004(unknown)/1,  0.000099602,  0.000000093,  0.000103927,  0.000084018, 934.987533203, D, 0.000102126, 1074, -0.000005833, 19063, 999, 45,  0.000084018,  0.000103927
2017-03-21 07:54:13.509771, slv, 42010afffe840004(unknown)/1,  0.000099436,  0.000000093,  0.000083879,  0.000084018, 934.987533203, D, 0.000102126, 1074, -0.000005833, 19063, 999, 45,  0.000084018,  0.000083879
2017-03-21 07:54:13.654106, slv, 42010afffe840004(unknown)/1,  0.000099436, -0.000000850,  0.000083879,  0.000113342, 934.987533203, S, 0.000102126, 1074, -0.000005833, 19063, 999, 45,  0.000113342,  0.000083879
2017-03-21 07:54:14.032654, slv, 42010afffe840004(unknown)/1,  0.000099249, -0.000000850,  0.000068679,  0.000113342, 934.137533203, D, 0.000102126, 1074, -0.000005833, 19063, 999, 45,  0.000113342,  0.000068679
2017-03-21 07:54:14.654095, slv, 42010afffe840004(unknown)/1,  0.000099249, -0.000013174,  0.000068679,  0.000058995, 934.137533203, S, 0.000102126, 1074, -0.000005833, 19063, 999, 45,  0.000058995,  0.000068679
2017-03-21 07:54:14.808741, slv, 42010afffe840004(unknown)/1,  0.000098932, -0.000013174,  0.000074921,  0.000058995, 920.963533203, D, 0.000102126, 1074, -0.000005833, 19063, 999, 45,  0.000058995,  0.000074921
2017-03-21 07:54:15.654111, slv, 42010afffe840004(unknown)/1,  0.000098932, -0.000007718,  0.000074921,  0.000123751, 920.963533203, S, 0.000102126, 1074, -0.000005833, 19063, 999, 45,  0.000123751,  0.000074921
2017-03-21 07:54:15.716420, slv, 42010afffe840004(unknown)/1,  0.000098677, -0.000007718,  0.000072774,  0.000123751, 913.245533203, D, 0.000102126, 1074, -0.000005833, 19063, 999, 45,  0.000123751,  0.000072774
2017-03-21 07:54:16.654095, slv, 42010afffe840004(unknown)/1,  0.000098677,  0.000009792,  0.000072774,  0.000093442, 913.245533203, S, 0.000102126, 1074, -0.000005833, 19063, 999, 45,  0.000093442,  0.000072774
2017-03-21 07:54:17.358122, slv, 42010afffe840004(unknown)/1,  0.000098628,  0.000009792,  0.000092220,  0.000093442, 923.037533203, D, 0.000102126, 1074, -0.000005833, 19063, 999, 45,  0.000093442,  0.000092220
2017-03-21 07:54:17.654121, slv, 42010afffe840004(unknown)/1,  0.000098628,  0.000009240,  0.000092220,  0.000122343, 923.037533203, S, 0.000102126, 1074, -0.000005833, 19063, 999, 45,  0.000122343,  0.000092220
2017-03-21 07:54:18.052241, slv, 42010afffe840004(unknown)/1,  0.000098583,  0.000009240,  0.000074958,  0.000122343, 932.277533203, D, 0.000102126, 1074, -0.000005833, 19063, 999, 45,  0.000122343,  0.000074958
2017-03-21 07:54:18.654111, slv, 42010afffe840004(unknown)/1,  0.000098583,  0.000009586,  0.000074958,  0.000094041, 932.277533203, S, 0.000102126, 1074, -0.000005833, 19063, 999, 45,  0.000094041,  0.000074958
2017-03-21 07:54:19.459339, slv, 42010afffe840004(unknown)/1,  0.000099093,  0.000009586,  0.000233614,  0.000094041, 941.863533203, D, 0.000102126, 1074, -0.000005833, 19063, 999, 45,  0.000094041,  0.000233614
2017-03-21 07:54:19.654124, slv, 42010afffe840004(unknown)/1,  0.000099093,  0.000028848,  0.000233614,  0.000161332, 941.863533203, S, 0.000102126, 1074, -0.000005833, 19063, 999, 45,  0.000161332,  0.000233614
2017-03-21 07:54:19.951469, slv, 42010afffe840004(unknown)/1,  0.000099967,  0.000028848,  0.000131112,  0.000161332, 970.711533203, D, 0.000102126, 1074, -0.000005833, 19063, 999, 45,  0.000161332,  0.000131112
2017-03-21 07:54:20.654106, slv, 42010afffe840004(unknown)/1,  0.000099967,  0.000031508,  0.000131112,  0.000100745, 970.711533203, S, 0.000102126, 1074, -0.000005833, 19063, 999, 45,  0.000100745,  0.000131112
2017-03-21 07:54:20.788718, slv, 42010afffe840004(unknown)/1,  0.000100273,  0.000031508,  0.000085047,  0.000100745, 1002.219533203, D, 0.000102126, 1074, -0.000005833, 19063, 999, 45,  0.000100745,  0.000085047
2017-03-21 07:54:21.458385, slv, 42010afffe840004(unknown)/1,  0.000100293,  0.000031508,  0.000119563,  0.000100745, 1002.219533203, D, 0.000102126, 1074, -0.000005833, 19063, 999, 45,  0.000100745,  0.000119563
2017-03-21 07:54:21.654105, slv, 42010afffe840004(unknown)/1,  0.000100293,  0.000016427,  0.000119563,  0.000132369, 1002.219533203, S, 0.000102126, 1074, -0.000005833, 19063, 999, 45,  0.000132369,  0.000119563
2017-03-21 07:54:22.453817, slv, 42010afffe840004(unknown)/1,  0.000100452,  0.000016427,  0.000089113,  0.000132369, 1018.646533203, D, 0.000102126, 1074, -0.000005833, 19063, 999, 45,  0.000132369,  0.000089113
2017-03-21 07:54:22.654102, slv, 42010afffe840004(unknown)/1,  0.000100452,  0.000010651,  0.000089113,  0.000089677, 1018.646533203, S, 0.000102126, 1074, -0.000005833, 19063, 999, 45,  0.000089677,  0.000089113
2017-03-21 07:54:23.221712, slv, 42010afffe840004(unknown)/1,  0.000100486,  0.000010651,  0.000099367,  0.000089677, 1029.297533203, D, 0.000102126, 1074, -0.000005833, 19063, 999, 45,  0.000089677,  0.000099367
2017-03-21 07:54:23.654159, slv, 42010afffe840004(unknown)/1,  0.000100486,  0.000012515,  0.000099367,  0.000136291, 1029.297533203, S, 0.000102126, 1074, -0.000005833, 19063, 999, 45,  0.000136291,  0.000099367
2017-03-21 07:54:24.111870, slv, 42010afffe840004(unknown)/1,  0.000100584,  0.000012515,  0.000101707,  0.000136291, 1041.812533203, D, 0.000102126, 1074, -0.000005833, 19063, 999, 45,  0.000136291,  0.000101707
2017-03-21 07:54:24.654086, slv, 42010afffe840004(unknown)/1,  0.000100584, -0.000001591,  0.000101707,  0.000061597, 1041.812533203, S, 0.000102126, 1074, -0.000005833, 19063, 999, 45,  0.000061597,  0.000101707
2017-03-21 07:54:25.654125, slv, 42010afffe840004(unknown)/1,  0.000100584, -0.000009473,  0.000101707,  0.000120624, 1040.221533203, S, 0.000102126, 1074, -0.000005833, 19063, 999, 45,  0.000120624,  0.000101707
2017-03-21 07:54:25.667358, slv, 42010afffe840004(unknown)/1,  0.000100761, -0.000009473,  0.000088970,  0.000120624, 1030.748533203, D, 0.000102126, 1074, -0.000005833, 19063, 999, 45,  0.000120624,  0.000088970
2017-03-21 07:54:25.913226, slv, 42010afffe840004(unknown)/1,  0.000100843, -0.000009473,  0.000093742,  0.000120624, 1030.748533203, D, 0.000102126, 1074, -0.000005833, 19063, 999, 45,  0.000120624,  0.000093742
2017-03-21 07:54:26.654119, slv, 42010afffe840004(unknown)/1,  0.000100843,  0.000000119,  0.000093742,  0.000081040, 1030.748533203, S, 0.000102126, 1074, -0.000005833, 19063, 999, 45,  0.000081040,  0.000093742
2017-03-21 07:54:26.976941, slv, 42010afffe840004(unknown)/1,  0.000100892,  0.000000119,  0.000120394,  0.000081040, 1030.867533203, D, 0.000102126, 1074, -0.000005833, 19063, 999, 45,  0.000081040,  0.000120394
2017-03-21 07:54:27.654109, slv, 42010afffe840004(unknown)/1,  0.000100892, -0.000010487,  0.000120394,  0.000099720, 1030.867533203, S, 0.000102126, 1074, -0.000005833, 19063, 999, 45,  0.000099720,  0.000120394
2017-03-21 07:54:28.654103, slv, 42010afffe840004(unknown)/1,  0.000100892, -0.000028991,  0.000120394,  0.000044082, 1020.380533203, S, 0.000102126, 1074, -0.000005833, 19063, 999, 45,  0.000044082,  0.000120394
2017-03-21 07:54:28.733010, slv, 42010afffe840004(unknown)/1,  0.000100684, -0.000028991,  0.000104711,  0.000044082, 991.389533203, D, 0.000102126, 1074, -0.000005833, 19063, 999, 45,  0.000044082,  0.000104711
2017-03-21 07:54:29.654188, slv, 42010afffe840004(unknown)/1,  0.000100684, -0.000010015,  0.000104711,  0.000137464, 991.389533203, S, 0.000102126, 1074, -0.000005833, 19063, 999, 45,  0.000137464,  0.000104711
2017-03-21 07:54:29.740591, slv, 42010afffe840004(unknown)/1,  0.000100535, -0.000010015,  0.000078314,  0.000137464, 981.374533203, D, 0.000102126, 1074, -0.000005833, 19063, 999, 45,  0.000137464,  0.000078314
2017-03-21 07:54:29.811115, slv, 42010afffe840004(unknown)/1,  0.000100780, -0.000010015,  0.000111701,  0.000137464, 981.374533203, D, 0.000102126, 1074, -0.000005833, 19063, 999, 45,  0.000137464,  0.000111701
2017-03-21 07:54:30.284929, slv, 42010afffe840004(unknown)/1,  0.000101151, -0.000010015,  0.000111534,  0.000137464, 981.374533203, D, 0.000102126, 1074, -0.000005833, 19063, 999, 45,  0.000137464,  0.000111534
2017-03-21 07:54:30.481407, slv, 42010afffe840004(unknown)/1,  0.000101439, -0.000010015,  0.000091770,  0.000137464, 981.374533203, D, 0.000102126, 1074, -0.000005833, 19063, 999, 45,  0.000137464,  0.000091770
2017-03-21 07:54:30.654101, slv, 42010afffe840004(unknown)/1,  0.000101439,  0.000012423,  0.000091770,  0.000089505, 981.374533203, S, 0.000102126, 1074, -0.000005833, 19063, 999, 45,  0.000089505,  0.000091770
2017-03-21 07:54:31.654097, slv, 42010afffe840004(unknown)/1,  0.000101439, -0.000006995,  0.000091770,  0.000099383, 993.797533203, S, 0.000102126, 1074, -0.000005833, 19063, 999, 45,  0.000099383,  0.000091770
2017-03-21 07:54:31.726111, slv, 42010afffe840004(unknown)/1,  0.000101554, -0.000006995,  0.000106668,  0.000099383, 986.802533203, D, 0.000102126, 1074, -0.000005833, 19063, 999, 45,  0.000099383,  0.000106668
2017-03-21 07:54:32.654098, slv, 42010afffe840004(unknown)/1,  0.000101554, -0.000013037,  0.000106668,  0.000077536, 986.802533203, S, 0.000102126, 1074, -0.000005833, 19063, 999, 45,  0.000077536,  0.000106668
2017-03-21 07:54:33.524184, slv, 42010afffe840004(unknown)/1,  0.000101548, -0.000013037,  0.000121210,  0.000077536, 973.765533203, D, 0.000102126, 1074, -0.000005833, 19063, 999, 45,  0.000077536,  0.000121210
2017-03-21 07:54:33.654160, slv, 42010afffe840004(unknown)/1,  0.000101548, -0.000013203,  0.000121210,  0.000099159, 973.765533203, S, 0.000102126, 1074, -0.000005833, 19063, 999, 45,  0.000099159,  0.000121210
2017-03-21 07:54:33.926728, slv, 42010afffe840004(unknown)/1,  0.000101511, -0.000013203,  0.000098771,  0.000099159, 960.562533203, D, 0.000102126, 1074, -0.000005833, 19063, 999, 45,  0.000099159,  0.000098771
2017-03-21 07:54:34.654196, slv, 42010afffe840004(unknown)/1,  0.000101511, -0.000005684,  0.000098771,  0.000092531, 960.562533203, S, 0.000102126, 1074, -0.000005833, 19063, 999, 45,  0.000092531,  0.000098771
2017-03-21 07:54:35.649335, slv, 42010afffe840004(unknown)/1,  0.000101411, -0.000005684,  0.000090032,  0.000092531, 954.878533203, D, 0.000102126, 1074, -0.000005833, 19063, 999, 45,  0.000092531,  0.000090032
2017-03-21 07:54:35.654106, slv, 42010afffe840004(unknown)/1,  0.000101411, -0.000015384,  0.000090032,  0.000079622, 954.878533203, S, 0.000102126, 1074, -0.000005833, 19063, 999, 45,  0.000079622,  0.000090032
2017-03-21 07:54:35.691295, slv, 42010afffe840004(unknown)/1,  0.000101233, -0.000015384,  0.000097843,  0.000079622, 939.494533203, D, 0.000102126, 1074, -0.000005833, 19063, 999, 45,  0.000079622,  0.000097843
2017-03-21 07:54:35.805418, slv, 42010afffe840004(unknown)/1,  0.000101218, -0.000015384,  0.000143929,  0.000079622, 939.494533203, D, 0.000102126, 1074, -0.000005833, 19063, 999, 45,  0.000079622,  0.000143929
2017-03-21 07:54:36.179544, slv, 42010afffe840004(unknown)/1,  0.000101324, -0.000015384,  0.000128787,  0.000079622, 939.494533203, D, 0.000102126, 1074, -0.000005833, 19063, 999, 45,  0.000079622,  0.000128787
2017-03-21 07:54:36.654109, slv, 42010afffe840004(unknown)/1,  0.000101324, -0.000008617,  0.000128787,  0.000105879, 939.494533203, S, 0.000102126, 1074, -0.000005833, 19063, 999, 45,  0.000105879,  0.000128787
2017-03-21 07:54:37.654130, slv, 42010afffe840004(unknown)/1,  0.000101324,  0.000017022,  0.000128787,  0.000130814, 930.877533203, S, 0.000102126, 1074, -0.000005833, 19063, 999, 45,  0.000130814,  0.000128787
2017-03-21 07:54:38.104022, slv, 42010afffe840004(unknown)/1,  0.000101387,  0.000017022,  0.000082087,  0.000130814, 947.899533203, D, 0.000102126, 1074, -0.000005833, 19063, 999, 45,  0.000130814,  0.000082087
2017-03-21 07:54:38.529507, slv, 42010afffe840004(unknown)/1,  0.000101561,  0.000017022,  0.000106370,  0.000130814, 947.899533203, D, 0.000102126, 1074, -0.000005833, 19063, 999, 45,  0.000130814,  0.000106370
2017-03-21 07:54:38.654103, slv, 42010afffe840004(unknown)/1,  0.000101561,  0.000004288,  0.000106370,  0.000080646, 947.899533203, S, 0.000102126, 1074, -0.000005833, 19063, 999, 45,  0.000080646,  0.000106370
2017-03-21 07:54:39.654128, slv, 42010afffe840004(unknown)/1,  0.000101561, -0.000007446,  0.000106370,  0.000107583, 952.187533203, S, 0.000100362, 948, 0.000000979, 13461, 969, 41,  0.000107583,  0.000106370
2017-03-21 07:54:40.292771, slv, 42010afffe840004(unknown)/1,  0.000101656, -0.000007446,  0.000085725,  0.000107583, 944.741533203, D, 0.000100362, 948, 0.000000979, 13461, 969, 41,  0.000107583,  0.000085725
2017-03-21 07:54:40.410495, slv, 42010afffe840004(unknown)/1,  0.000101663, -0.000007446,  0.000107525,  0.000107583, 944.741533203, D, 0.000100362, 948, 0.000000979, 13461, 969, 41,  0.000107583,  0.000107525
2017-03-21 07:54:40.654104, slv, 42010afffe840004(unknown)/1,  0.000101663,  0.000002741,  0.000107525,  0.000101122, 944.741533203, S, 0.000100362, 948, 0.000000979, 13461, 969, 41,  0.000101122,  0.000107525
2017-03-21 07:54:41.358718, slv, 42010afffe840004(unknown)/1,  0.000101662,  0.000002741,  0.000090089,  0.000101122, 947.482533203, D, 0.000100362, 948, 0.000000979, 13461, 969, 41,  0.000101122,  0.000090089
2017-03-21 07:54:41.654100, slv, 42010afffe840004(unknown)/1,  0.000101662, -0.000004251,  0.000090089,  0.000093699, 947.482533203, S, 0.000100362, 948, 0.000000979, 13461, 969, 41,  0.000093699,  0.000090089
2017-03-21 07:54:41.897883, slv, 42010afffe840004(unknown)/1,  0.000101521, -0.000004251,  0.000085597,  0.000093699, 943.231533203, D, 0.000100362, 948, 0.000000979, 13461, 969, 41,  0.000093699,  0.000085597
2017-03-21 07:54:42.654118, slv, 42010afffe840004(unknown)/1,  0.000101521, -0.000025425,  0.000085597,  0.000058633, 943.231533203, S, 0.000100362, 948, 0.000000979, 13461, 969, 41,  0.000058633,  0.000085597
2017-03-21 07:54:42.923317, slv, 42010afffe840004(unknown)/1,  0.000101307, -0.000025425,  0.000113337,  0.000058633, 917.806533203, D, 0.000100362, 948, 0.000000979, 13461, 969, 41,  0.000058633,  0.000113337
2017-03-21 07:54:43.512998, slv, 42010afffe840004(unknown)/1,  0.000100928, -0.000025425,  0.000077627,  0.000058633, 917.806533203, D, 0.000100362, 948, 0.000000979, 13461, 969, 41,  0.000058633,  0.000077627
2017-03-21 07:54:43.654110, slv, 42010afffe840004(unknown)/1,  0.000100928, -0.000000677,  0.000077627,  0.000142463, 917.806533203, S, 0.000100362, 948, 0.000000979, 13461, 969, 41,  0.000142463,  0.000077627
2017-03-21 07:54:44.654091, slv, 42010afffe840004(unknown)/1,  0.000100928,  0.000003346,  0.000077627,  0.000066086, 917.129533203, S, 0.000100362, 948, 0.000000979, 13461, 969, 41,  0.000066086,  0.000077627
2017-03-21 07:54:44.746235, slv, 42010afffe840004(unknown)/1,  0.000100569,  0.000003346,  0.000109490,  0.000066086, 920.475533203, D, 0.000100362, 948, 0.000000979, 13461, 969, 41,  0.000066086,  0.000109490
2017-03-21 07:54:45.178308, slv, 42010afffe840004(unknown)/1,  0.000100250,  0.000003346,  0.000078910,  0.000066086, 920.475533203, D, 0.000100362, 948, 0.000000979, 13461, 969, 41,  0.000066086,  0.000078910
2017-03-21 07:54:45.654101, slv, 42010afffe840004(unknown)/1,  0.000100250, -0.000012438,  0.000078910,  0.000110217, 920.475533203, S, 0.000100362, 948, 0.000000979, 13461, 969, 41,  0.000110217,  0.000078910
2017-03-21 07:54:46.260252, slv, 42010afffe840004(unknown)/1,  0.000099970, -0.000012438,  0.000074118,  0.000110217, 908.037533203, D, 0.000100362, 948, 0.000000979, 13461, 969, 41,  0.000110217,  0.000074118
2017-03-21 07:54:46.330677, slv, 42010afffe840004(unknown)/1,  0.000099966, -0.000012438,  0.000104198,  0.000110217, 908.037533203, D, 0.000100362, 948, 0.000000979, 13461, 969, 41,  0.000110217,  0.000104198
2017-03-21 07:54:46.654116, slv, 42010afffe840004(unknown)/1,  0.000099966,  0.000000484,  0.000104198,  0.000090968, 908.037533203, S, 0.000100362, 948, 0.000000979, 13461, 969, 41,  0.000090968,  0.000104198
2017-03-21 07:54:47.432218, slv, 42010afffe840004(unknown)/1,  0.000099934,  0.000000484,  0.000086255,  0.000090968, 908.521533203, D, 0.000100362, 948, 0.000000979, 13461, 969, 41,  0.000090968,  0.000086255
2017-03-21 07:54:47.509569, slv, 42010afffe840004(unknown)/1,  0.000099700,  0.000000484,  0.000071698,  0.000090968, 908.521533203, D, 0.000100362, 948, 0.000000979, 13461, 969, 41,  0.000090968,  0.000071698
2017-03-21 07:54:47.654202, slv, 42010afffe840004(unknown)/1,  0.000099700,  0.000023116,  0.000071698,  0.000154931, 908.521533203, S, 0.000100362, 948, 0.000000979, 13461, 969, 41,  0.000154931,  0.000071698
2017-03-21 07:54:48.347623, slv, 42010afffe840004(unknown)/1,  0.000099723,  0.000023116,  0.000087115,  0.000154931, 931.637533203, D, 0.000100362, 948, 0.000000979, 13461, 969, 41,  0.000154931,  0.000087115
2017-03-21 07:54:48.654104, slv, 42010afffe840004(unknown)/1,  0.000099723,  0.000022927,  0.000087115,  0.000090347, 931.637533203, S, 0.000100362, 948, 0.000000979, 13461, 969, 41,  0.000090347,  0.000087115
2017-03-21 07:54:49.654194, slv, 42010afffe840004(unknown)/1,  0.000099723,  0.000029292,  0.000087115,  0.000167683, 954.564533203, S, 0.000100362, 948, 0.000000979, 13461, 969, 41,  0.000167683,  0.000087115
2017-03-21 07:54:50.339164, slv, 42010afffe840004(unknown)/1,  0.000100100,  0.000029292,  0.000085672,  0.000167683, 983.856533203, D, 0.000100362, 948, 0.000000979, 13461, 969, 41,  0.000167683,  0.000085672
2017-03-21 07:54:50.654117, slv, 42010afffe840004(unknown)/1,  0.000100100,  0.000012783,  0.000085672,  0.000057705, 983.856533203, S, 0.000100362, 948, 0.000000979, 13461, 969, 41,  0.000057705,  0.000085672
2017-03-21 07:54:51.654142, slv, 42010afffe840004(unknown)/1,  0.000100100, -0.000016205,  0.000085672,  0.000110085, 996.639533203, S, 0.000100362, 948, 0.000000979, 13461, 969, 41,  0.000110085,  0.000085672
2017-03-21 07:54:51.971772, slv, 42010afffe840004(unknown)/1,  0.000100287, -0.000016205,  0.000084857,  0.000110085, 980.434533203, D, 0.000100362, 948, 0.000000979, 13461, 969, 41,  0.000110085,  0.000084857
2017-03-21 07:54:52.654097, slv, 42010afffe840004(unknown)/1,  0.000100287, -0.000007441,  0.000084857,  0.000075420, 980.434533203, S, 0.000100362, 948, 0.000000979, 13461, 969, 41,  0.000075420,  0.000084857
2017-03-21 07:54:53.055710, slv, 42010afffe840004(unknown)/1,  0.000100141, -0.000007441,  0.000093440,  0.000075420, 972.993533203, D, 0.000100362, 948, 0.000000979, 13461, 969, 41,  0.000075420,  0.000093440
2017-03-21 07:54:53.654261, slv, 42010afffe840004(unknown)/1,  0.000100141,  0.000061551,  0.000093440,  0.000248110, 972.993533203, S, 0.000100362, 948, 0.000000979, 13461, 969, 41,  0.000248110,  0.000093440
2017-03-21 07:54:54.110830, slv, 42010afffe840004(unknown)/1,  0.000100648,  0.000061551,  0.000113344,  0.000248110, 1034.544533203, D, 0.000100362, 948, 0.000000979, 13461, 969, 41,  0.000248110,  0.000113344
2017-03-21 07:54:54.654089, slv, 42010afffe840004(unknown)/1,  0.000100648,  0.000063215,  0.000113344,  0.000079110, 1034.544533203, S, 0.000100362, 948, 0.000000979, 13461, 969, 41,  0.000079110,  0.000113344
2017-03-21 07:54:55.499371, slv, 42010afffe840004(unknown)/1,  0.000101223,  0.000063215,  0.000109353,  0.000079110, 1097.759533203, D, 0.000100362, 948, 0.000000979, 13461, 969, 41,  0.000079110,  0.000109353
2017-03-21 07:54:55.590790, slv, 42010afffe840004(unknown)/1,  0.000101144,  0.000063215,  0.000117162,  0.000079110, 1097.759533203, D, 0.000100362, 948, 0.000000979, 13461, 969, 41,  0.000079110,  0.000117162
2017-03-21 07:54:55.654124, slv, 42010afffe840004(unknown)/1,  0.000101144, -0.000001339,  0.000117162,  0.000120004, 1097.759533203, S, 0.000100362, 948, 0.000000979, 13461, 969, 41,  0.000120004,  0.000117162
2017-03-21 07:54:56.654091, slv, 42010afffe840004(unknown)/1,  0.000101144, -0.000004017,  0.000117162,  0.000074250, 1096.420533203, S, 0.000100362, 948, 0.000000979, 13461, 969, 41,  0.000074250,  0.000117162
2017-03-21 07:54:56.716151, slv, 42010afffe840004(unknown)/1,  0.000101039, -0.000004017,  0.000107276,  0.000074250, 1092.403533203, D, 0.000100362, 948, 0.000000979, 13461, 969, 41,  0.000074250,  0.000107276
2017-03-21 07:54:57.654097, slv, 42010afffe840004(unknown)/1,  0.000101039, -0.000014392,  0.000107276,  0.000099148, 1092.403533203, S, 0.000100362, 948, 0.000000979, 13461, 969, 41,  0.000099148,  0.000107276
2017-03-21 07:54:58.578420, slv, 42010afffe840004(unknown)/1,  0.000100965, -0.000014392,  0.000104623,  0.000099148, 1078.011533203, D, 0.000100362, 948, 0.000000979, 13461, 969, 41,  0.000099148,  0.000104623
2017-03-21 07:54:58.654110, slv, 42010afffe840004(unknown)/1,  0.000100965, -0.000010696,  0.000104623,  0.000081462, 1078.011533203, S, 0.000100362, 948, 0.000000979, 13461, 969, 41,  0.000081462,  0.000104623
2017-03-21 07:54:58.866230, slv, 42010afffe840004(unknown)/1,  0.000100895, -0.000010696,  0.000100646,  0.000081462, 1067.315533203, D, 0.000100362, 948, 0.000000979, 13461, 969, 41,  0.000081462,  0.000100646
2017-03-21 07:54:59.236299, slv, 42010afffe840004(unknown)/1,  0.000100728, -0.000010696,  0.000097131,  0.000081462, 1067.315533203, D, 0.000100362, 948, 0.000000979, 13461, 969, 41,  0.000081462,  0.000097131
2017-03-21 07:54:59.654181, slv, 42010afffe840004(unknown)/1,  0.000100728,  0.000018024,  0.000097131,  0.000156278, 1067.315533203, S, 0.000100362, 948, 0.000000979, 13461, 969, 41,  0.000156278,  0.000097131
2017-03-21 07:55:00.654100, slv, 42010afffe840004(unknown)/1,  0.000100728,  0.000013838,  0.000097131,  0.000072854, 1085.339533203, S, 0.000100362, 948, 0.000000979, 13461, 969, 41,  0.000072854,  0.000097131
2017-03-21 07:55:00.896452, slv, 42010afffe840004(unknown)/1,  0.000100640,  0.000013838,  0.000128843,  0.000072854, 1099.177533203, D, 0.000100362, 948, 0.000000979, 13461, 969, 41,  0.000072854,  0.000128843
2017-03-21 07:55:01.587530, slv, 42010afffe840004(unknown)/1,  0.000103962,  0.000013838,  0.000978446,  0.000072854, 1099.177533203, D, 0.000100362, 948, 0.000000979, 13461, 969, 41,  0.000072854,  0.000978446
2017-03-21 07:55:01.654107, slv, 42010afffe840004(unknown)/1,  0.000103962, -0.000011107,  0.000978446,  0.000109622, 1099.177533203, S, 0.000100362, 948, 0.000000979, 13461, 969, 41,  0.000109622,  0.000978446
2017-03-21 07:55:01.679039, slv, 42010afffe840004(unknown)/1,  0.000107332, -0.000011107,  0.000117683,  0.000109622, 1088.070533203, D, 0.000100362, 948, 0.000000979, 13461, 969, 41,  0.000109622,  0.000117683
2017-03-21 07:55:02.654165, slv, 42010afffe840004(unknown)/1,  0.000107332, -0.000001114,  0.000117683,  0.000099444, 1088.070533203, S, 0.000100362, 948, 0.000000979, 13461, 969, 41,  0.000099444,  0.000117683
2017-03-21 07:55:03.381085, slv, 42010afffe840004(unknown)/1,  0.000107327, -0.000001114,  0.000101177,  0.000099444, 1086.956533203, D, 0.000100362, 948, 0.000000979, 13461, 969, 41,  0.000099444,  0.000101177
2017-03-21 07:55:03.654130, slv, 42010afffe840004(unknown)/1,  0.000107327, -0.000005732,  0.000101177,  0.000103751, 1086.956533203, S, 0.000100362, 948, 0.000000979, 13461, 969, 41,  0.000103751,  0.000101177
2017-03-21 07:55:04.185395, slv, 42010afffe840004(unknown)/1,  0.000107246, -0.000005732,  0.000104175,  0.000103751, 1081.224533203, D, 0.000100362, 948, 0.000000979, 13461, 969, 41,  0.000103751,  0.000104175
2017-03-21 07:55:04.651721, slv, 42010afffe840004(unknown)/1,  0.000107200, -0.000005732,  0.000105419,  0.000103751, 1081.224533203, D, 0.000100362, 948, 0.000000979, 13461, 969, 41,  0.000103751,  0.000105419
2017-03-21 07:55:04.654015, slv, 42010afffe840004(unknown)/1,  0.000107200, -0.000032747,  0.000105419,  0.000045281, 1081.224533203, S, 0.000100362, 948, 0.000000979, 13461, 969, 41,  0.000045281,  0.000105419
2017-03-21 07:55:05.654100, slv, 42010afffe840004(unknown)/1,  0.000107200, -0.000035431,  0.000105419,  0.000098256, 1048.477533203, S, 0.000100362, 948, 0.000000979, 13461, 969, 41,  0.000098256,  0.000105419
2017-03-21 07:55:06.278305, slv, 42010afffe840004(unknown)/1,  0.000107086, -0.000035431,  0.000092103,  0.000098256, 1013.046533203, D, 0.000100362, 948, 0.000000979, 13461, 969, 41,  0.000098256,  0.000092103
2017-03-21 07:55:06.654122, slv, 42010afffe840004(unknown)/1,  0.000107086, -0.000011859,  0.000092103,  0.000092312, 1013.046533203, S, 0.000100362, 948, 0.000000979, 13461, 969, 41,  0.000092312,  0.000092103
2017-03-21 07:55:07.507840, slv, 42010afffe840004(unknown)/1,  0.000106869, -0.000011859,  0.000090053,  0.000092312, 1001.187533203, D, 0.000100362, 948, 0.000000979, 13461, 969, 41,  0.000092312,  0.000090053
2017-03-21 07:55:07.654191, slv, 42010afffe840004(unknown)/1,  0.000106869,  0.000024933,  0.000090053,  0.000171509, 1001.187533203, S, 0.000100362, 948, 0.000000979, 13461, 969, 41,  0.000171509,  0.000090053
2017-03-21 07:55:07.737407, slv, 42010afffe840004(unknown)/1,  0.000106966,  0.000024933,  0.000098364,  0.000171509, 1026.120533203, D, 0.000100362, 948, 0.000000979, 13461, 969, 41,  0.000171509,  0.000098364
2017-03-21 07:55:08.654112, slv, 42010afffe840004(unknown)/1,  0.000106966,  0.000031891,  0.000098364,  0.000106107, 1026.120533203, S, 0.000100362, 948, 0.000000979, 13461, 969, 41,  0.000106107,  0.000098364
2017-03-21 07:55:09.481502, slv, 42010afffe840004(unknown)/1,  0.000107218,  0.000031891,  0.000116410,  0.000106107, 1058.011533203, D, 0.000102208, 2772, 0.000003527, 23360, 1009, 69,  0.000106107,  0.000116410
2017-03-21 07:55:09.654104, slv, 42010afffe840004(unknown)/1,  0.000107218, -0.000002475,  0.000116410,  0.000103126, 1058.011533203, S, 0.000102208, 2772, 0.000003527, 23360, 1009, 69,  0.000103126,  0.000116410
2017-03-21 07:55:09.659096, slv, 42010afffe840004(unknown)/1,  0.000107169, -0.000002475,  0.000090640,  0.000103126, 1055.536533203, D, 0.000102208, 2772, 0.000003527, 23360, 1009, 69,  0.000103126,  0.000090640
2017-03-21 07:55:10.427793, slv, 42010afffe840004(unknown)/1,  0.000107109, -0.000002475,  0.000116491,  0.000103126, 1055.536533203, D, 0.000102208, 2772, 0.000003527, 23360, 1009, 69,  0.000103126,  0.000116491
2017-03-21 07:55:10.654085, slv, 42010afffe840004(unknown)/1,  0.000107109, -0.000024749,  0.000116491,  0.000061703, 1055.536533203, S, 0.000102208, 2772, 0.000003527, 23360, 1009, 69,  0.000061703,  0.000116491
2017-03-21 07:55:11.196946, slv, 42010afffe840004(unknown)/1,  0.000106988, -0.000024749,  0.000116261,  0.000061703, 1030.787533203, D, 0.000102208, 2772, 0.000003527, 23360, 1009, 69,  0.000061703,  0.000116261
2017-03-21 07:55:11.654132, slv, 42010afffe840004(unknown)/1,  0.000106988, -0.000023287,  0.000116261,  0.000105819, 1030.787533203, S, 0.000102208, 2772, 0.000003527, 23360, 1009, 69,  0.000105819,  0.000116261
2017-03-21 07:55:11.964310, slv, 42010afffe840004(unknown)/1,  0.000106849, -0.000023287,  0.000108629,  0.000105819, 1007.500533203, D, 0.000102208, 2772, 0.000003527, 23360, 1009, 69,  0.000105819,  0.000108629
2017-03-21 07:55:11.965843, slv, 42010afffe840004(unknown)/1,  0.000106602, -0.000023287,  0.000043998,  0.000105819, 1007.500533203, D, 0.000102208, 2772, 0.000003527, 23360, 1009, 69,  0.000105819,  0.000043998
2017-03-21 07:55:12.654094, slv, 42010afffe840004(unknown)/1,  0.000106602, -0.000009851,  0.000043998,  0.000088068, 1007.500533203, S, 0.000102208, 2772, 0.000003527, 23360, 1009, 69,  0.000088068,  0.000043998
2017-03-21 07:55:13.167107, slv, 42010afffe840004(unknown)/1,  0.000106259, -0.000009851,  0.000100740,  0.000088068, 997.649533203, D, 0.000102208, 2772, 0.000003527, 23360, 1009, 69,  0.000088068,  0.000100740
2017-03-21 07:55:13.654115, slv, 42010afffe840004(unknown)/1,  0.000106259, -0.000007709,  0.000100740,  0.000109375, 997.649533203, S, 0.000102208, 2772, 0.000003527, 23360, 1009, 69,  0.000109375,  0.000100740
2017-03-21 07:55:14.654097, slv, 42010afffe840004(unknown)/1,  0.000106259, -0.000009566,  0.000100740,  0.000084011, 989.940533203, S, 0.000102208, 2772, 0.000003527, 23360, 1009, 69,  0.000084011,  0.000100740
2017-03-21 07:55:15.016305, slv, 42010afffe840004(unknown)/1,  0.000106029, -0.000009566,  0.000093264,  0.000084011, 980.374533203, D, 0.000102208, 2772, 0.000003527, 23360, 1009, 69,  0.000084011,  0.000093264
2017-03-21 07:55:15.088338, slv, 42010afffe840004(unknown)/1,  0.000105789, -0.000009566,  0.000101510,  0.000084011, 980.374533203, D, 0.000102208, 2772, 0.000003527, 23360, 1009, 69,  0.000084011,  0.000101510
2017-03-21 07:55:15.390927, slv, 42010afffe840004(unknown)/1,  0.000105590, -0.000009566,  0.000102738,  0.000084011, 980.374533203, D, 0.000102208, 2772, 0.000003527, 23360, 1009, 69,  0.000084011,  0.000102738
2017-03-21 07:55:15.654130, slv, 42010afffe840004(unknown)/1,  0.000105590,  0.000005633,  0.000102738,  0.000139104, 980.374533203, S, 0.000102208, 2772, 0.000003527, 23360, 1009, 69,  0.000139104,  0.000102738
2017-03-21 07:55:16.654138, slv, 42010afffe840004(unknown)/1,  0.000105590,  0.000011185,  0.000102738,  0.000094446, 986.007533203, S, 0.000102208, 2772, 0.000003527, 23360, 1009, 69,  0.000094446,  0.000102738
2017-03-21 07:55:17.317238, slv, 42010afffe840004(unknown)/1,  0.000105370,  0.000011185,  0.000084967,  0.000094446, 997.192533203, D, 0.000102208, 2772, 0.000003527, 23360, 1009, 69,  0.000094446,  0.000084967
2017-03-21 07:55:17.654130, slv, 42010afffe840004(unknown)/1,  0.000105370,  0.000017650,  0.000084967,  0.000151814, 997.192533203, S, 0.000102208, 2772, 0.000003527, 23360, 1009, 69,  0.000151814,  0.000084967
2017-03-21 07:55:18.227268, slv, 42010afffe840004(unknown)/1,  0.000105437,  0.000017650,  0.000107321,  0.000151814, 1014.842533203, D, 0.000102208, 2772, 0.000003527, 23360, 1009, 69,  0.000151814,  0.000107321
2017-03-21 07:55:18.521260, slv, 42010afffe840004(unknown)/1,  0.000105818,  0.000017650,  0.000108431,  0.000151814, 1014.842533203, D, 0.000102208, 2772, 0.000003527, 23360, 1009, 69,  0.000151814,  0.000108431
2017-03-21 07:55:18.654114, slv, 42010afffe840004(unknown)/1,  0.000105818,  0.000006324,  0.000108431,  0.000072022, 1014.842533203, S, 0.000102208, 2772, 0.000003527, 23360, 1009, 69,  0.000072022,  0.000108431
2017-03-21 07:55:19.654097, slv, 42010afffe840004(unknown)/1,  0.000105818, -0.000017447,  0.000108431,  0.000104720, 1021.166533203, S, 0.000102208, 2772, 0.000003527, 23360, 1009, 69,  0.000104720,  0.000108431
2017-03-21 07:55:20.080178, slv, 42010afffe840004(unknown)/1,  0.000106010, -0.000017447,  0.000107514,  0.000104720, 1003.719533203, D, 0.000102208, 2772, 0.000003527, 23360, 1009, 69,  0.000104720,  0.000107514
2017-03-21 07:55:20.654100, slv, 42010afffe840004(unknown)/1,  0.000106010, -0.000006499,  0.000107514,  0.000094109, 1003.719533203, S, 0.000102208, 2772, 0.000003527, 23360, 1009, 69,  0.000094109,  0.000107514
2017-03-21 07:55:21.654174, slv, 42010afffe840004(unknown)/1,  0.000106010,  0.000002964,  0.000107514,  0.000123838, 997.220533203, S, 0.000102208, 2772, 0.000003527, 23360, 1009, 69,  0.000123838,  0.000107514
2017-03-21 07:55:22.073950, slv, 42010afffe840004(unknown)/1,  0.000106004,  0.000002964,  0.000086462,  0.000123838, 1000.184533203, D, 0.000102208, 2772, 0.000003527, 23360, 1009, 69,  0.000123838,  0.000086462
2017-03-21 07:55:22.654136, slv, 42010afffe840004(unknown)/1,  0.000106004,  0.000020785,  0.000086462,  0.000129746, 1000.184533203, S, 0.000102208, 2772, 0.000003527, 23360, 1009, 69,  0.000129746,  0.000086462
2017-03-21 07:55:23.422891, slv, 42010afffe840004(unknown)/1,  0.000106093,  0.000020785,  0.000106678,  0.000129746, 1020.969533203, D, 0.000102208, 2772, 0.000003527, 23360, 1009, 69,  0.000129746,  0.000106678
2017-03-21 07:55:23.654110, slv, 42010afffe840004(unknown)/1,  0.000106093,  0.000009933,  0.000106678,  0.000102216, 1020.969533203, S, 0.000102208, 2772, 0.000003527, 23360, 1009, 69,  0.000102216,  0.000106678
2017-03-21 07:55:24.370331, slv, 42010afffe840004(unknown)/1,  0.000106113,  0.000009933,  0.000090883,  0.000102216, 1030.902533203, D, 0.000102208, 2772, 0.000003527, 23360, 1009, 69,  0.000102216,  0.000090883
2017-03-21 07:55:24.455454, slv, 42010afffe840004(unknown)/1,  0.000105976,  0.000009933,  0.000094019,  0.000102216, 1030.902533203, D, 0.000102208, 2772, 0.000003527, 23360, 1009, 69,  0.000102216,  0.000094019
2017-03-21 07:55:24.654109, slv, 42010afffe840004(unknown)/1,  0.000105976, -0.000012526,  0.000094019,  0.000084799, 1030.902533203, S, 0.000102208, 2772, 0.000003527, 23360, 1009, 69,  0.000084799,  0.000094019
2017-03-21 07:55:24.929627, slv, 42010afffe840004(unknown)/1,  0.000105782, -0.000012526,  0.000093290,  0.000084799, 1018.376533203, D, 0.000102208, 2772, 0.000003527, 23360, 1009, 69,  0.000084799,  0.000093290
2017-03-21 07:55:25.654139, slv, 42010afffe840004(unknown)/1,  0.000105782, -0.000009632,  0.000093290,  0.000107695, 1018.376533203, S, 0.000102208, 2772, 0.000003527, 23360, 1009, 69,  0.000107695,  0.000093290
2017-03-21 07:55:25.739153, slv, 42010afffe840004(unknown)/1,  0.000105603, -0.000009632,  0.000091553,  0.000107695, 1008.744533203, D, 0.000102208, 2772, 0.000003527, 23360, 1009, 69,  0.000107695,  0.000091553
2017-03-21 07:55:26.111971, slv, 42010afffe840004(unknown)/1,  0.000105505, -0.000009632,  0.000090261,  0.000107695, 1008.744533203, D, 0.000102208, 2772, 0.000003527, 23360, 1009, 69,  0.000107695,  0.000090261
2017-03-21 07:55:26.654086, slv, 42010afffe840004(unknown)/1,  0.000105505, -0.000015438,  0.000090261,  0.000072716, 1008.744533203, S, 0.000102208, 2772, 0.000003527, 23360, 1009, 69,  0.000072716,  0.000090261
2017-03-21 07:55:26.955922, slv, 42010afffe840004(unknown)/1,  0.000105277, -0.000015438,  0.000093000,  0.000072716, 993.306533203, D, 0.000102208, 2772, 0.000003527, 23360, 1009, 69,  0.000072716,  0.000093000
2017-03-21 07:55:27.425616, slv, 42010afffe840004(unknown)/1,  0.000104916, -0.000015438,  0.000090271,  0.000072716, 993.306533203, D, 0.000102208, 2772, 0.000003527, 23360, 1009, 69,  0.000072716,  0.000090271
2017-03-21 07:55:27.654124, slv, 42010afffe840004(unknown)/1,  0.000104916, -0.000007181,  0.000090271,  0.000123343, 993.306533203, S, 0.000102208, 2772, 0.000003527, 23360, 1009, 69,  0.000123343,  0.000090271
2017-03-21 07:55:28.488554, slv, 42010afffe840004(unknown)/1,  0.000104792, -0.000007181,  0.000101707,  0.000123343, 986.125533203, D, 0.000102208, 2772, 0.000003527, 23360, 1009, 69,  0.000123343,  0.000101707
2017-03-21 07:55:28.654133, slv, 42010afffe840004(unknown)/1,  0.000104792, -0.000006171,  0.000101707,  0.000074023, 986.125533203, S, 0.000102208, 2772, 0.000003527, 23360, 1009, 69,  0.000074023,  0.000101707
2017-03-21 07:55:29.424721, slv, 42010afffe840004(unknown)/1,  0.000104652, -0.000006171,  0.000084311,  0.000074023, 979.954533203, D, 0.000102208, 2772, 0.000003527, 23360, 1009, 69,  0.000074023,  0.000084311
2017-03-21 07:55:29.596352, slv, 42010afffe840004(unknown)/1,  0.000104267, -0.000006171,  0.000087594,  0.000074023, 979.954533203, D, 0.000102208, 2772, 0.000003527, 23360, 1009, 69,  0.000074023,  0.000087594
2017-03-21 07:55:29.654165, slv, 42010afffe840004(unknown)/1,  0.000104267,  0.000004195,  0.000087594,  0.000143425, 979.954533203, S, 0.000102208, 2772, 0.000003527, 23360, 1009, 69,  0.000143425,  0.000087594
2017-03-21 07:55:30.654108, slv, 42010afffe840004(unknown)/1,  0.000104267,  0.000002429,  0.000087594,  0.000069967, 984.149533203, S, 0.000102208, 2772, 0.000003527, 23360, 1009, 69,  0.000069967,  0.000087594
2017-03-21 07:55:31.463422, slv, 42010afffe840004(unknown)/1,  0.000103877,  0.000002429,  0.000085541,  0.000069967, 986.578533203, D, 0.000102208, 2772, 0.000003527, 23360, 1009, 69,  0.000069967,  0.000085541
2017-03-21 07:55:31.654123, slv, 42010afffe840004(unknown)/1,  0.000103877, -0.000009887,  0.000085541,  0.000118404, 986.578533203, S, 0.000102208, 2772, 0.000003527, 23360, 1009, 69,  0.000118404,  0.000085541
2017-03-21 07:55:32.654134, slv, 42010afffe840004(unknown)/1,  0.000103877,  0.000017149,  0.000085541,  0.000123649, 976.691533203, S, 0.000102208, 2772, 0.000003527, 23360, 1009, 69,  0.000123649,  0.000085541
2017-03-21 07:55:32.865895, slv, 42010afffe840004(unknown)/1,  0.000103872,  0.000017149,  0.000135014,  0.000123649, 993.840533203, D, 0.000102208, 2772, 0.000003527, 23360, 1009, 69,  0.000123649,  0.000135014
2017-03-21 07:55:33.654192, slv, 42010afffe840004(unknown)/1,  0.000103872,  0.000029606,  0.000135014,  0.000143313, 993.840533203, S, 0.000102208, 2772, 0.000003527, 23360, 1009, 69,  0.000143313,  0.000135014
2017-03-21 07:55:34.654097, slv, 42010afffe840004(unknown)/1,  0.000103872,  0.000007991,  0.000135014,  0.000080414, 1023.446533203, S, 0.000102208, 2772, 0.000003527, 23360, 1009, 69,  0.000080414,  0.000135014
2017-03-21 07:55:34.663744, slv, 42010afffe840004(unknown)/1,  0.000103919,  0.000007991,  0.000088380,  0.000080414, 1031.437533203, D, 0.000102208, 2772, 0.000003527, 23360, 1009, 69,  0.000080414,  0.000088380
2017-03-21 07:55:35.654115, slv, 42010afffe840004(unknown)/1,  0.000103919, -0.000013542,  0.000088380,  0.000100292, 1031.437533203, S, 0.000102208, 2772, 0.000003527, 23360, 1009, 69,  0.000100292,  0.000088380
2017-03-21 07:55:35.760343, slv, 42010afffe840004(unknown)/1,  0.000103732, -0.000013542,  0.000098617,  0.000100292, 1017.895533203, D, 0.000102208, 2772, 0.000003527, 23360, 1009, 69,  0.000100292,  0.000098617
2017-03-21 07:55:36.654114, slv, 42010afffe840004(unknown)/1,  0.000103732, -0.000013658,  0.000098617,  0.000080042, 1017.895533203, S, 0.000102208, 2772, 0.000003527, 23360, 1009, 69,  0.000080042,  0.000098617
2017-03-21 07:55:37.392301, slv, 42010afffe840004(unknown)/1,  0.000103654, -0.000013658,  0.000115991,  0.000080042, 1004.237533203, D, 0.000102208, 2772, 0.000003527, 23360, 1009, 69,  0.000080042,  0.000115991
2017-03-21 07:55:37.654122, slv, 42010afffe840004(unknown)/1,  0.000103654, -0.000000845,  0.000115991,  0.000125654, 1004.237533203, S, 0.000102208, 2772, 0.000003527, 23360, 1009, 69,  0.000125654,  0.000115991
2017-03-21 07:55:38.654100, slv, 42010afffe840004(unknown)/1,  0.000103654, -0.000001223,  0.000115991,  0.000079208, 1003.392533203, S, 0.000102208, 2772, 0.000003527, 23360, 1009, 69,  0.000079208,  0.000115991
2017-03-21 07:55:38.934159, slv, 42010afffe840004(unknown)/1,  0.000103431, -0.000001223,  0.000082396,  0.000079208, 1002.169533203, D, 0.000105557, 1058, -0.000001861, 13137, 1005, 19,  0.000079208,  0.000082396
2017-03-21 07:55:39.654126, slv, 42010afffe840004(unknown)/1,  0.000103431, -0.000011053,  0.000082396,  0.000105772, 1002.169533203, S, 0.000105557, 1058, -0.000001861, 13137, 1005, 19,  0.000105772,  0.000082396
2017-03-21 07:55:40.208250, slv, 42010afffe840004(unknown)/1,  0.000103206, -0.000011053,  0.000088701,  0.000105772, 991.116533203, D, 0.000105557, 1058, -0.000001861, 13137, 1005, 19,  0.000105772,  0.000088701
2017-03-21 07:55:40.608682, slv, 42010afffe840004(unknown)/1,  0.000103211, -0.000011053,  0.000113953,  0.000105772, 991.116533203, D, 0.000105557, 1058, -0.000001861, 13137, 1005, 19,  0.000105772,  0.000113953
2017-03-21 07:55:40.654111, slv, 42010afffe840004(unknown)/1,  0.000103211, -0.000012699,  0.000113953,  0.000075472, 991.116533203, S, 0.000105557, 1058, -0.000001861, 13137, 1005, 19,  0.000075472,  0.000113953
2017-03-21 07:55:40.919746, slv, 42010afffe840004(unknown)/1,  0.000103169, -0.000012699,  0.000106823,  0.000075472, 978.417533203, D, 0.000105557, 1058, -0.000001861, 13137, 1005, 19,  0.000075472,  0.000106823
2017-03-21 07:55:40.961036, slv, 42010afffe840004(unknown)/1,  0.000102929, -0.000012699,  0.000093387,  0.000075472, 978.417533203, D, 0.000105557, 1058, -0.000001861, 13137, 1005, 19,  0.000075472,  0.000093387
2017-03-21 07:55:41.363066, slv, 42010afffe840004(unknown)/1,  0.000102615, -0.000012699,  0.000086891,  0.000075472, 978.417533203, D, 0.000105557, 1058, -0.000001861, 13137, 1005, 19,  0.000075472,  0.000086891
2017-03-21 07:55:41.654119, slv, 42010afffe840004(unknown)/1,  0.000102615,  0.000000933,  0.000086891,  0.000132219, 978.417533203, S, 0.000105557, 1058, -0.000001861, 13137, 1005, 19,  0.000132219,  0.000086891
2017-03-21 07:55:42.654102, slv, 42010afffe840004(unknown)/1,  0.000102615, -0.000007781,  0.000086891,  0.000057449, 979.350533203, S, 0.000105557, 1058, -0.000001861, 13137, 1005, 19,  0.000057449,  0.000086891
2017-03-21 07:55:42.875121, slv, 42010afffe840004(unknown)/1,  0.000102259, -0.000007781,  0.000099623,  0.000057449, 971.569533203, D, 0.000105557, 1058, -0.000001861, 13137, 1005, 19,  0.000057449,  0.000099623
2017-03-21 07:55:43.654187, slv, 42010afffe840004(unknown)/1,  0.000102259, -0.000020551,  0.000099623,  0.000106323, 971.569533203, S, 0.000105557, 1058, -0.000001861, 13137, 1005, 19,  0.000106323,  0.000099623
2017-03-21 07:55:44.654062, slv, 42010afffe840004(unknown)/1,  0.000102259, -0.000016936,  0.000099623,  0.000064323, 951.018533203, S, 0.000105557, 1058, -0.000001861, 13137, 1005, 19,  0.000064323,  0.000099623
2017-03-21 07:55:44.765481, slv, 42010afffe840004(unknown)/1,  0.000101876, -0.000016936,  0.000089613,  0.000064323, 934.082533203, D, 0.000105557, 1058, -0.000001861, 13137, 1005, 19,  0.000064323,  0.000089613
2017-03-21 07:55:45.239435, slv, 42010afffe840004(unknown)/1,  0.000101450, -0.000016936,  0.000080222,  0.000064323, 934.082533203, D, 0.000105557, 1058, -0.000001861, 13137, 1005, 19,  0.000064323,  0.000080222
2017-03-21 07:55:45.654118, slv, 42010afffe840004(unknown)/1,  0.000101450, -0.000018881,  0.000080222,  0.000101625, 934.082533203, S, 0.000105557, 1058, -0.000001861, 13137, 1005, 19,  0.000101625,  0.000080222
2017-03-21 07:55:46.654108, slv, 42010afffe840004(unknown)/1,  0.000101450, -0.000021452,  0.000080222,  0.000058371, 915.201533203, S, 0.000105557, 1058, -0.000001861, 13137, 1005, 19,  0.000058371,  0.000080222
2017-03-21 07:55:47.053874, slv, 42010afffe840004(unknown)/1,  0.000101013, -0.000021452,  0.000091015,  0.000058371, 893.749533203, D, 0.000105557, 1058, -0.000001861, 13137, 1005, 19,  0.000058371,  0.000091015
2017-03-21 07:55:47.654172, slv, 42010afffe840004(unknown)/1,  0.000101013, -0.000000513,  0.000091015,  0.000143066, 893.749533203, S, 0.000105557, 1058, -0.000001861, 13137, 1005, 19,  0.000143066,  0.000091015
2017-03-21 07:55:48.654138, slv, 42010afffe840004(unknown)/1,  0.000101013,  0.000026994,  0.000091015,  0.000112949, 893.236533203, S, 0.000105557, 1058, -0.000001861, 13137, 1005, 19,  0.000112949,  0.000091015
2017-03-21 07:55:48.870440, slv, 42010afffe840004(unknown)/1,  0.000100747,  0.000026994,  0.000073573,  0.000112949, 920.230533203, D, 0.000105557, 1058, -0.000001861, 13137, 1005, 19,  0.000112949,  0.000073573
2017-03-21 07:55:49.654126, slv, 42010afffe840004(unknown)/1,  0.000100747,  0.000018407,  0.000073573,  0.000125625, 920.230533203, S, 0.000105557, 1058, -0.000001861, 13137, 1005, 19,  0.000125625,  0.000073573
2017-03-21 07:55:50.254387, slv, 42010afffe840004(unknown)/1,  0.000100731,  0.000018407,  0.000086798,  0.000125625, 938.637533203, D, 0.000105557, 1058, -0.000001861, 13137, 1005, 19,  0.000125625,  0.000086798
2017-03-21 07:55:50.362610, slv, 42010afffe840004(unknown)/1,  0.000100813,  0.000018407,  0.000085768,  0.000125625, 938.637533203, D, 0.000105557, 1058, -0.000001861, 13137, 1005, 19,  0.000125625,  0.000085768
2017-03-21 07:55:50.654180, slv, 42010afffe840004(unknown)/1,  0.000100813,  0.000021072,  0.000085768,  0.000118079, 938.637533203, S, 0.000105557, 1058, -0.000001861, 13137, 1005, 19,  0.000118079,  0.000085768
2017-03-21 07:55:51.654160, slv, 42010afffe840004(unknown)/1,  0.000100813,  0.000028316,  0.000085768,  0.000140180, 959.709533203, S, 0.000105557, 1058, -0.000001861, 13137, 1005, 19,  0.000140180,  0.000085768
2017-03-21 07:55:51.737977, slv, 42010afffe840004(unknown)/1,  0.000100978,  0.000028316,  0.000094025,  0.000140180, 988.025533203, D, 0.000105557, 1058, -0.000001861, 13137, 1005, 19,  0.000140180,  0.000094025
2017-03-21 07:55:52.654191, slv, 42010afffe840004(unknown)/1,  0.000100978,  0.000033012,  0.000094025,  0.000127636, 988.025533203, S, 0.000105557, 1058, -0.000001861, 13137, 1005, 19,  0.000127636,  0.000094025
2017-03-21 07:55:53.115705, slv, 42010afffe840004(unknown)/1,  0.000101282,  0.000033012,  0.000119945,  0.000127636, 1021.037533203, D, 0.000105557, 1058, -0.000001861, 13137, 1005, 19,  0.000127636,  0.000119945
2017-03-21 07:55:53.654108, slv, 42010afffe840004(unknown)/1,  0.000101282,  0.000013873,  0.000119945,  0.000102371, 1021.037533203, S, 0.000105557, 1058, -0.000001861, 13137, 1005, 19,  0.000102371,  0.000119945
2017-03-21 07:55:54.572691, slv, 42010afffe840004(unknown)/1,  0.000101436,  0.000013873,  0.000094575,  0.000102371, 1034.910533203, D, 0.000105557, 1058, -0.000001861, 13137, 1005, 19,  0.000102371,  0.000094575
2017-03-21 07:55:54.654164, slv, 42010afffe840004(unknown)/1,  0.000101436,  0.000001803,  0.000094575,  0.000103955, 1034.910533203, S, 0.000105557, 1058, -0.000001861, 13137, 1005, 19,  0.000103955,  0.000094575
2017-03-21 07:55:54.895381, slv, 42010afffe840004(unknown)/1,  0.000101469,  0.000001803,  0.000113364,  0.000103955, 1036.713533203, D, 0.000105557, 1058, -0.000001861, 13137, 1005, 19,  0.000103955,  0.000113364
2017-03-21 07:55:55.654114, slv, 42010afffe840004(unknown)/1,  0.000101469,  0.000005882,  0.000113364,  0.000110715, 1036.713533203, S, 0.000105557, 1058, -0.000001861, 13137, 1005, 19,  0.000110715,  0.000113364
2017-03-21 07:55:56.358036, slv, 42010afffe840004(unknown)/1,  0.000101618,  0.000005882,  0.000116062,  0.000110715, 1042.595533203, D, 0.000105557, 1058, -0.000001861, 13137, 1005, 19,  0.000110715,  0.000116062
2017-03-21 07:55:56.654095, slv, 42010afffe840004(unknown)/1,  0.000101618, -0.000002522,  0.000116062,  0.000087328, 1042.595533203, S, 0.000105557, 1058, -0.000001861, 13137, 1005, 19,  0.000087328,  0.000116062
2017-03-21 07:55:57.654166, slv, 42010afffe840004(unknown)/1,  0.000101618,  0.000007950,  0.000116062,  0.000131808, 1040.073533203, S, 0.000105557, 1058, -0.000001861, 13137, 1005, 19,  0.000131808,  0.000116062
2017-03-21 07:55:58.289059, slv, 42010afffe840004(unknown)/1,  0.000101791,  0.000007950,  0.000092208,  0.000131808, 1048.023533203, D, 0.000105557, 1058, -0.000001861, 13137, 1005, 19,  0.000131808,  0.000092208
2017-03-21 07:55:58.654102, slv, 42010afffe840004(unknown)/1,  0.000101791,  0.000000563,  0.000092208,  0.000072726, 1048.023533203, S, 0.000105557, 1058, -0.000001861, 13137, 1005, 19,  0.000072726,  0.000092208
2017-03-21 07:55:59.421133, slv, 42010afffe840004(unknown)/1,  0.000101768,  0.000000563,  0.000104447,  0.000072726, 1048.586533203, D, 0.000105557, 1058, -0.000001861, 13137, 1005, 19,  0.000072726,  0.000104447
2017-03-21 07:55:59.654161, slv, 42010afffe840004(unknown)/1,  0.000101768,  0.000002201,  0.000104447,  0.000135234, 1048.586533203, S, 0.000105557, 1058, -0.000001861, 13137, 1005, 19,  0.000135234,  0.000104447
2017-03-21 07:56:00.654114, slv, 42010afffe840004(unknown)/1,  0.000101768,  0.000020976,  0.000104447,  0.000110255, 1050.787533203, S, 0.000105557, 1058, -0.000001861, 13137, 1005, 19,  0.000110255,  0.000104447
2017-03-21 07:56:01.256547, slv, 42010afffe840004(unknown)/1,  0.000101658,  0.000020976,  0.000091588,  0.000110255, 1071.763533203, D, 0.000105557, 1058, -0.000001861, 13137, 1005, 19,  0.000110255,  0.000091588
2017-03-21 07:56:01.654231, slv, 42010afffe840004(unknown)/1,  0.000101658,  0.000032337,  0.000091588,  0.000157846, 1071.763533203, S, 0.000105557, 1058, -0.000001861, 13137, 1005, 19,  0.000157846,  0.000091588
2017-03-21 07:56:02.031494, slv, 42010afffe840004(unknown)/1,  0.000102223,  0.000032337,  0.000191557,  0.000157846, 1104.100533203, D, 0.000105557, 1058, -0.000001861, 13137, 1005, 19,  0.000157846,  0.000191557
2017-03-21 07:56:02.654111, slv, 42010afffe840004(unknown)/1,  0.000102223,  0.000030392,  0.000191557,  0.000106819, 1104.100533203, S, 0.000105557, 1058, -0.000001861, 13137, 1005, 19,  0.000106819,  0.000191557
2017-03-21 07:56:03.632969, slv, 42010afffe840004(unknown)/1,  0.000102867,  0.000030392,  0.000117560,  0.000106819, 1134.492533203, D, 0.000105557, 1058, -0.000001861, 13137, 1005, 19,  0.000106819,  0.000117560
2017-03-21 07:56:03.654130, slv, 42010afffe840004(unknown)/1,  0.000102867,  0.000024940,  0.000117560,  0.000148152, 1134.492533203, S, 0.000105557, 1058, -0.000001861, 13137, 1005, 19,  0.000148152,  0.000117560
2017-03-21 07:56:04.531264, slv, 42010afffe840004(unknown)/1,  0.000103228,  0.000024940,  0.000131351,  0.000148152, 1159.432533203, D, 0.000105557, 1058, -0.000001861, 13137, 1005, 19,  0.000148152,  0.000131351
2017-03-21 07:56:04.654100, slv, 42010afffe840004(unknown)/1,  0.000103228,  0.000011458,  0.000131351,  0.000080859, 1159.432533203, S, 0.000105557, 1058, -0.000001861, 13137, 1005, 19,  0.000080859,  0.000131351
2017-03-21 07:56:05.654123, slv, 42010afffe840004(unknown)/1,  0.000103228, -0.000013880,  0.000131351,  0.000097836, 1170.890533203, S, 0.000105557, 1058, -0.000001861, 13137, 1005, 19,  0.000097836,  0.000131351
2017-03-21 07:56:06.242272, slv, 42010afffe840004(unknown)/1,  0.000103525, -0.000013880,  0.000111716,  0.000097836, 1157.010533203, D, 0.000105557, 1058, -0.000001861, 13137, 1005, 19,  0.000097836,  0.000111716
2017-03-21 07:56:06.654170, slv, 42010afffe840004(unknown)/1,  0.000103525,  0.000000667,  0.000111716,  0.000110252, 1157.010533203, S, 0.000105557, 1058, -0.000001861, 13137, 1005, 19,  0.000110252,  0.000111716
2017-03-21 07:56:07.654135, slv, 42010afffe840004(unknown)/1,  0.000103525,  0.000004266,  0.000111716,  0.000105331, 1157.677533203, S, 0.000105557, 1058, -0.000001861, 13137, 1005, 19,  0.000105331,  0.000111716
2017-03-21 07:56:08.015335, slv, 42010afffe840004(unknown)/1,  0.000103588,  0.000004266,  0.000115468,  0.000105331, 1161.943533203, D, 0.000105557, 1058, -0.000001861, 13137, 1005, 19,  0.000105331,  0.000115468
2017-03-21 07:56:08.654097, slv, 42010afffe840004(unknown)/1,  0.000103588, -0.000014165,  0.000115468,  0.000073452, 1161.943533203, S, 0.000105557, 1058, -0.000001861, 13137, 1005, 19,  0.000073452,  0.000115468
2017-03-21 07:56:08.780620, slv, 42010afffe840004(unknown)/1,  0.000103842, -0.000014165,  0.000185232,  0.000073452, 1147.778533203, D, 0.000102111, 957, 0.000004854, 17067, 1030, 88,  0.000073452,  0.000185232
2017-03-21 07:56:09.654103, slv, 42010afffe840004(unknown)/1,  0.000103842, -0.000021413,  0.000185232,  0.000091151, 1147.778533203, S, 0.000102111, 957, 0.000004854, 17067, 1030, 88,  0.000091151,  0.000185232
2017-03-21 07:56:09.893854, slv, 42010afffe840004(unknown)/1,  0.000104076, -0.000021413,  0.000125321,  0.000091151, 1126.365533203, D, 0.000102111, 957, 0.000004854, 17067, 1030, 88,  0.000091151,  0.000125321
2017-03-21 07:56:10.654115, slv, 42010afffe840004(unknown)/1,  0.000104076, -0.000018128,  0.000125321,  0.000080510, 1126.365533203, S, 0.000102111, 957, 0.000004854, 17067, 1030, 88,  0.000080510,  0.000125321
2017-03-21 07:56:11.464864, slv, 42010afffe840004(unknown)/1,  0.000104056, -0.000018128,  0.000114266,  0.000080510, 1108.237533203, D, 0.000102111, 957, 0.000004854, 17067, 1030, 88,  0.000080510,  0.000114266
2017-03-21 07:56:11.654107, slv, 42010afffe840004(unknown)/1,  0.000104056, -0.000014473,  0.000114266,  0.000098676, 1108.237533203, S, 0.000102111, 957, 0.000004854, 17067, 1030, 88,  0.000098676,  0.000114266
2017-03-21 07:56:12.654126, slv, 42010afffe840004(unknown)/1,  0.000104056, -0.000004897,  0.000114266,  0.000099641, 1093.764533203, S, 0.000102111, 957, 0.000004854, 17067, 1030, 88,  0.000099641,  0.000114266
2017-03-21 07:56:13.326418, slv, 42010afffe840004(unknown)/1,  0.000103991, -0.000004897,  0.000105096,  0.000099641, 1088.867533203, D, 0.000102111, 957, 0.000004854, 17067, 1030, 88,  0.000099641,  0.000105096
2017-03-21 07:56:13.654106, slv, 42010afffe840004(unknown)/1,  0.000103991,  0.000012218,  0.000105096,  0.000132841, 1088.867533203, S, 0.000102111, 957, 0.000004854, 17067, 1030, 88,  0.000132841,  0.000105096
2017-03-21 07:56:14.071553, slv, 42010afffe840004(unknown)/1,  0.000104109,  0.000012218,  0.000108518,  0.000132841, 1101.085533203, D, 0.000102111, 957, 0.000004854, 17067, 1030, 88,  0.000132841,  0.000108518
2017-03-21 07:56:14.654118, slv, 42010afffe840004(unknown)/1,  0.000104109,  0.000005650,  0.000108518,  0.000086559, 1101.085533203, S, 0.000102111, 957, 0.000004854, 17067, 1030, 88,  0.000086559,  0.000108518
2017-03-21 07:56:15.184281, slv, 42010afffe840004(unknown)/1,  0.000104265,  0.000005650,  0.000128473,  0.000086559, 1106.735533203, D, 0.000102111, 957, 0.000004854, 17067, 1030, 88,  0.000086559,  0.000128473
2017-03-21 07:56:15.654103, slv, 42010afffe840004(unknown)/1,  0.000104265, -0.000013569,  0.000128473,  0.000094677, 1106.735533203, S, 0.000102111, 957, 0.000004854, 17067, 1030, 88,  0.000094677,  0.000128473
2017-03-21 07:56:16.319854, slv, 42010afffe840004(unknown)/1,  0.000104259, -0.000013569,  0.000105830,  0.000094677, 1093.166533203, D, 0.000102111, 957, 0.000004854, 17067, 1030, 88,  0.000094677,  0.000105830
2017-03-21 07:56:16.654114, slv, 42010afffe840004(unknown)/1,  0.000104259, -0.000005298,  0.000105830,  0.000103251, 1093.166533203, S, 0.000102111, 957, 0.000004854, 17067, 1030, 88,  0.000103251,  0.000105830
2017-03-21 07:56:17.465259, slv, 42010afffe840004(unknown)/1,  0.000104251, -0.000005298,  0.000111341,  0.000103251, 1087.868533203, D, 0.000102111, 957, 0.000004854, 17067, 1030, 88,  0.000103251,  0.000111341
2017-03-21 07:56:17.654108, slv, 42010afffe840004(unknown)/1,  0.000104251,  0.000011721,  0.000111341,  0.000128702, 1087.868533203, S, 0.000102111, 957, 0.000004854, 17067, 1030, 88,  0.000128702,  0.000111341
2017-03-21 07:56:18.654220, slv, 42010afffe840004(unknown)/1,  0.000104251,  0.000029801,  0.000111341,  0.000139403, 1099.589533203, S, 0.000102111, 957, 0.000004854, 17067, 1030, 88,  0.000139403,  0.000111341
2017-03-21 07:56:18.888871, slv, 42010afffe840004(unknown)/1,  0.000104457,  0.000029801,  0.000115813,  0.000139403, 1129.390533203, D, 0.000102111, 957, 0.000004854, 17067, 1030, 88,  0.000139403,  0.000115813
2017-03-21 07:56:19.654132, slv, 42010afffe840004(unknown)/1,  0.000104457,  0.000031746,  0.000115813,  0.000132798, 1129.390533203, S, 0.000102111, 957, 0.000004854, 17067, 1030, 88,  0.000132798,  0.000115813
2017-03-21 07:56:20.065598, slv, 42010afffe840004(unknown)/1,  0.000104745,  0.000031746,  0.000103587,  0.000132798, 1161.136533203, D, 0.000102111, 957, 0.000004854, 17067, 1030, 88,  0.000132798,  0.000103587
2017-03-21 07:56:20.654133, slv, 42010afffe840004(unknown)/1,  0.000104745,  0.000021767,  0.000103587,  0.000119940, 1161.136533203, S, 0.000102111, 957, 0.000004854, 17067, 1030, 88,  0.000119940,  0.000103587
2017-03-21 07:56:21.612921, slv, 42010afffe840004(unknown)/1,  0.000104960,  0.000021767,  0.000117652,  0.000119940, 1182.903533203, D, 0.000102111, 957, 0.000004854, 17067, 1030, 88,  0.000119940,  0.000117652
2017-03-21 07:56:21.654115, slv, 42010afffe840004(unknown)/1,  0.000104960,  0.000011184,  0.000117652,  0.000112135, 1182.903533203, S, 0.000102111, 957, 0.000004854, 17067, 1030, 88,  0.000112135,  0.000117652
2017-03-21 07:56:22.548385, slv, 42010afffe840004(unknown)/1,  0.000105181,  0.000011184,  0.000126675,  0.000112135, 1194.087533203, D, 0.000102111, 957, 0.000004854, 17067, 1030, 88,  0.000112135,  0.000126675
2017-03-21 07:56:22.654075, slv, 42010afffe840004(unknown)/1,  0.000105181, -0.000017509,  0.000126675,  0.000062988, 1194.087533203, S, 0.000102111, 957, 0.000004854, 17067, 1030, 88,  0.000062988,  0.000126675
2017-03-21 07:56:23.615367, slv, 42010afffe840004(unknown)/1,  0.000105225, -0.000017509,  0.000130076,  0.000062988, 1176.578533203, D, 0.000102111, 957, 0.000004854, 17067, 1030, 88,  0.000062988,  0.000130076
2017-03-21 07:56:23.636472, slv, 42010afffe840004(unknown)/1,  0.000105026, -0.000017509,  0.000114006,  0.000062988, 1176.578533203, D, 0.000102111, 957, 0.000004854, 17067, 1030, 88,  0.000062988,  0.000114006
2017-03-21 07:56:23.654076, slv, 42010afffe840004(unknown)/1,  0.000105026, -0.000020724,  0.000114006,  0.000105771, 1176.578533203, S, 0.000102111, 957, 0.000004854, 17067, 1030, 88,  0.000105771,  0.000114006
2017-03-21 07:56:24.386282, slv, 42010afffe840004(unknown)/1,  0.000104955, -0.000020724,  0.000119166,  0.000105771, 1155.854533203, D, 0.000102111, 957, 0.000004854, 17067, 1030, 88,  0.000105771,  0.000119166
2017-03-21 07:56:24.654177, slv, 42010afffe840004(unknown)/1,  0.000104955, -0.000002871,  0.000119166,  0.000098468, 1155.854533203, S, 0.000102111, 957, 0.000004854, 17067, 1030, 88,  0.000098468,  0.000119166
2017-03-21 07:56:25.269755, slv, 42010afffe840004(unknown)/1,  0.000104987, -0.000002871,  0.000104545,  0.000098468, 1152.983533203, D, 0.000102111, 957, 0.000004854, 17067, 1030, 88,  0.000098468,  0.000104545
2017-03-21 07:56:25.654116, slv, 42010afffe840004(unknown)/1,  0.000104987, -0.000000331,  0.000104545,  0.000110812, 1152.983533203, S, 0.000102111, 957, 0.000004854, 17067, 1030, 88,  0.000110812,  0.000104545
2017-03-21 07:56:26.654083, slv, 42010afffe840004(unknown)/1,  0.000104987, -0.000019680,  0.000104545,  0.000059803, 1152.652533203, S, 0.000102111, 957, 0.000004854, 17067, 1030, 88,  0.000059803,  0.000104545
2017-03-21 07:56:26.674690, slv, 42010afffe840004(unknown)/1,  0.000104789, -0.000019680,  0.000106360,  0.000059803, 1132.972533203, D, 0.000102111, 957, 0.000004854, 17067, 1030, 88,  0.000059803,  0.000106360
2017-03-21 07:56:27.532634, slv, 42010afffe840004(unknown)/1,  0.000104679, -0.000019680,  0.000165093,  0.000059803, 1132.972533203, D, 0.000102111, 957, 0.000004854, 17067, 1030, 88,  0.000059803,  0.000165093
2017-03-21 07:56:27.654141, slv, 42010afffe840004(unknown)/1,  0.000104679, -0.000017254,  0.000165093,  0.000115356, 1132.972533203, S, 0.000102111, 957, 0.000004854, 17067, 1030, 88,  0.000115356,  0.000165093
2017-03-21 07:56:27.791172, slv, 42010afffe840004(unknown)/1,  0.000104685, -0.000017254,  0.000080114,  0.000115356, 1115.718533203, D, 0.000102111, 957, 0.000004854, 17067, 1030, 88,  0.000115356,  0.000080114
2017-03-21 07:56:28.573777, slv, 42010afffe840004(unknown)/1,  0.000104694, -0.000017254,  0.000110229,  0.000115356, 1115.718533203, D, 0.000102111, 957, 0.000004854, 17067, 1030, 88,  0.000115356,  0.000110229
2017-03-21 07:56:28.654087, slv, 42010afffe840004(unknown)/1,  0.000104694, -0.000002873,  0.000110229,  0.000088272, 1115.718533203, S, 0.000102111, 957, 0.000004854, 17067, 1030, 88,  0.000088272,  0.000110229
2017-03-21 07:56:28.888615, slv, 42010afffe840004(unknown)/1,  0.000104714, -0.000002873,  0.000110048,  0.000088272, 1112.845533203, D, 0.000102111, 957, 0.000004854, 17067, 1030, 88,  0.000088272,  0.000110048
2017-03-21 07:56:29.469797, slv, 42010afffe840004(unknown)/1,  0.000104627, -0.000002873,  0.000109906,  0.000088272, 1112.845533203, D, 0.000102111, 957, 0.000004854, 17067, 1030, 88,  0.000088272,  0.000109906
2017-03-21 07:56:29.654124, slv, 42010afffe840004(unknown)/1,  0.000104627, -0.000009588,  0.000109906,  0.000101873, 1112.845533203, S, 0.000102111, 957, 0.000004854, 17067, 1030, 88,  0.000101873,  0.000109906
2017-03-21 07:56:29.715289, slv, 42010afffe840004(unknown)/1,  0.000106172, -0.000009588,  0.000514038,  0.000101873, 1103.257533203, D, 0.000102111, 957, 0.000004854, 17067, 1030, 88,  0.000101873,  0.000514038
2017-03-21 07:56:29.960612, slv, 42010afffe840004(unknown)/1,  0.000107811, -0.000009588,  0.000126408,  0.000101873, 1103.257533203, D, 0.000102111, 957, 0.000004854, 17067, 1030, 88,  0.000101873,  0.000126408
2017-03-21 07:56:30.654107, slv, 42010afffe840004(unknown)/1,  0.000107811, -0.000026369,  0.000126408,  0.000057827, 1103.257533203, S, 0.000102111, 957, 0.000004854, 17067, 1030, 88,  0.000057827,  0.000126408
2017-03-21 07:56:31.654123, slv, 42010afffe840004(unknown)/1,  0.000107811, -0.000028318,  0.000126408,  0.000101158, 1076.888533203, S, 0.000102111, 957, 0.000004854, 17067, 1030, 88,  0.000101158,  0.000126408
2017-03-21 07:56:31.673752, slv, 42010afffe840004(unknown)/1,  0.000107845, -0.000028318,  0.000110623,  0.000101158, 1048.570533203, D, 0.000102111, 957, 0.000004854, 17067, 1030, 88,  0.000101158,  0.000110623
2017-03-21 07:56:31.754126, slv, 42010afffe840004(unknown)/1,  0.000107773, -0.000028318,  0.000099921,  0.000101158, 1048.570533203, D, 0.000102111, 957, 0.000004854, 17067, 1030, 88,  0.000101158,  0.000099921
2017-03-21 07:56:32.654127, slv, 42010afffe840004(unknown)/1,  0.000107773, -0.000007996,  0.000099921,  0.000098433, 1048.570533203, S, 0.000102111, 957, 0.000004854, 17067, 1030, 88,  0.000098433,  0.000099921
2017-03-21 07:56:32.774571, slv, 42010afffe840004(unknown)/1,  0.000107649, -0.000007996,  0.000099884,  0.000098433, 1040.574533203, D, 0.000102111, 957, 0.000004854, 17067, 1030, 88,  0.000098433,  0.000099884
2017-03-21 07:56:33.654132, slv, 42010afffe840004(unknown)/1,  0.000107649,  0.000018244,  0.000099884,  0.000153477, 1040.574533203, S, 0.000102111, 957, 0.000004854, 17067, 1030, 88,  0.000153477,  0.000099884
2017-03-21 07:56:34.089181, slv, 42010afffe840004(unknown)/1,  0.000107728,  0.000018244,  0.000099006,  0.000153477, 1058.818533203, D, 0.000102111, 957, 0.000004854, 17067, 1030, 88,  0.000153477,  0.000099006
2017-03-21 07:56:34.654092, slv, 42010afffe840004(unknown)/1,  0.000107728,  0.000013789,  0.000099006,  0.000089477, 1058.818533203, S, 0.000102111, 957, 0.000004854, 17067, 1030, 88,  0.000089477,  0.000099006
2017-03-21 07:56:35.067712, slv, 42010afffe840004(unknown)/1,  0.000107800,  0.000013789,  0.000107429,  0.000089477, 1072.607533203, D, 0.000102111, 957, 0.000004854, 17067, 1030, 88,  0.000089477,  0.000107429
2017-03-21 07:56:35.654171, slv, 42010afffe840004(unknown)/1,  0.000107800, -0.000014157,  0.000107429,  0.000097736, 1072.607533203, S, 0.000102111, 957, 0.000004854, 17067, 1030, 88,  0.000097736,  0.000107429
2017-03-21 07:56:35.798979, slv, 42010afffe840004(unknown)/1,  0.000107671, -0.000014157,  0.000103508,  0.000097736, 1058.450533203, D, 0.000102111, 957, 0.000004854, 17067, 1030, 88,  0.000097736,  0.000103508
2017-03-21 07:56:36.654128, slv, 42010afffe840004(unknown)/1,  0.000107671, -0.000028365,  0.000103508,  0.000061004, 1058.450533203, S, 0.000102111, 957, 0.000004854, 17067, 1030, 88,  0.000061004,  0.000103508
2017-03-21 07:56:36.886594, slv, 42010afffe840004(unknown)/1,  0.000107468, -0.000028365,  0.000116344,  0.000061004, 1030.085533203, D, 0.000102111, 957, 0.000004854, 17067, 1030, 88,  0.000061004,  0.000116344
2017-03-21 07:56:37.654114, slv, 42010afffe840004(unknown)/1,  0.000107468, -0.000026339,  0.000116344,  0.000101455, 1030.085533203, S, 0.000102111, 957, 0.000004854, 17067, 1030, 88,  0.000101455,  0.000116344
2017-03-21 07:56:38.630137, slv, 42010afffe840004(unknown)/1,  0.000107294, -0.000026339,  0.000106460,  0.000101455, 1003.746533203, D, 0.000102111, 957, 0.000004854, 17067, 1030, 88,  0.000101455,  0.000106460
2017-03-21 07:56:38.654096, slv, 42010afffe840004(unknown)/1,  0.000107294, -0.000009946,  0.000106460,  0.000093414, 1003.746533203, S, 0.000102111, 957, 0.000004854, 17067, 1030, 88,  0.000093414,  0.000106460
2017-03-21 07:56:39.654172, slv, 42010afffe840004(unknown)/1,  0.000107294,  0.000004762,  0.000106460,  0.000130699, 993.800533203, S, 0.000105493, 1455, -0.000005133, 17288, 1102, 50,  0.000130699,  0.000106460
2017-03-21 07:56:40.474658, slv, 42010afffe840004(unknown)/1,  0.000107356,  0.000004762,  0.000106344,  0.000130699, 998.562533203, D, 0.000105493, 1455, -0.000005133, 17288, 1102, 50,  0.000130699,  0.000106344
2017-03-21 07:56:40.654094, slv, 42010afffe840004(unknown)/1,  0.000107356,  0.000007681,  0.000106344,  0.000099313, 998.562533203, S, 0.000105493, 1455, -0.000005133, 17288, 1102, 50,  0.000099313,  0.000106344
2017-03-21 07:56:41.133095, slv, 42010afffe840004(unknown)/1,  0.000107604,  0.000007681,  0.000156431,  0.000099313, 1006.243533203, D, 0.000105493, 1455, -0.000005133, 17288, 1102, 50,  0.000099313,  0.000156431
2017-03-21 07:56:41.654108, slv, 42010afffe840004(unknown)/1,  0.000107604,  0.000007167,  0.000156431,  0.000129981, 1006.243533203, S, 0.000105493, 1455, -0.000005133, 17288, 1102, 50,  0.000129981,  0.000156431
2017-03-21 07:56:42.654104, slv, 42010afffe840004(unknown)/1,  0.000107604,  0.000006434,  0.000156431,  0.000098095, 1013.410533203, S, 0.000105493, 1455, -0.000005133, 17288, 1102, 50,  0.000098095,  0.000156431
2017-03-21 07:56:42.738114, slv, 42010afffe840004(unknown)/1,  0.000107682,  0.000006434,  0.000096589,  0.000098095, 1019.844533203, D, 0.000105493, 1455, -0.000005133, 17288, 1102, 50,  0.000098095,  0.000096589
2017-03-21 07:56:43.327533, slv, 42010afffe840004(unknown)/1,  0.000107576,  0.000006434,  0.000110884,  0.000098095, 1019.844533203, D, 0.000105493, 1455, -0.000005133, 17288, 1102, 50,  0.000098095,  0.000110884
2017-03-21 07:56:43.654163, slv, 42010afffe840004(unknown)/1,  0.000107576, -0.000000728,  0.000110884,  0.000115629, 1019.844533203, S, 0.000105493, 1455, -0.000005133, 17288, 1102, 50,  0.000115629,  0.000110884
2017-03-21 07:56:44.654127, slv, 42010afffe840004(unknown)/1,  0.000107576,  0.000002572,  0.000110884,  0.000104668, 1019.116533203, S, 0.000105493, 1455, -0.000005133, 17288, 1102, 50,  0.000104668,  0.000110884
2017-03-21 07:56:45.098487, slv, 42010afffe840004(unknown)/1,  0.000107533,  0.000002572,  0.000105675,  0.000104668, 1021.688533203, D, 0.000105493, 1455, -0.000005133, 17288, 1102, 50,  0.000104668,  0.000105675
2017-03-21 07:56:45.654130, slv, 42010afffe840004(unknown)/1,  0.000107533,  0.000005020,  0.000105675,  0.000120482, 1021.688533203, S, 0.000105493, 1455, -0.000005133, 17288, 1102, 50,  0.000120482,  0.000105675
2017-03-21 07:56:45.839060, slv, 42010afffe840004(unknown)/1,  0.000107552,  0.000005020,  0.000104241,  0.000120482, 1026.708533203, D, 0.000105493, 1455, -0.000005133, 17288, 1102, 50,  0.000120482,  0.000104241
2017-03-21 07:56:46.654093, slv, 42010afffe840004(unknown)/1,  0.000107552, -0.000005231,  0.000104241,  0.000084142, 1026.708533203, S, 0.000105493, 1455, -0.000005133, 17288, 1102, 50,  0.000084142,  0.000104241
2017-03-21 07:56:47.573732, slv, 42010afffe840004(unknown)/1,  0.000107489, -0.000005231,  0.000105256,  0.000084142, 1021.477533203, D, 0.000105493, 1455, -0.000005133, 17288, 1102, 50,  0.000084142,  0.000105256
2017-03-21 07:56:47.654101, slv, 42010afffe840004(unknown)/1,  0.000107489,  0.000005022,  0.000105256,  0.000140944, 1021.477533203, S, 0.000105493, 1455, -0.000005133, 17288, 1102, 50,  0.000140944,  0.000105256
2017-03-21 07:56:48.654105, slv, 42010afffe840004(unknown)/1,  0.000107489,  0.000012771,  0.000105256,  0.000099577, 1026.499533203, S, 0.000105493, 1455, -0.000005133, 17288, 1102, 50,  0.000099577,  0.000105256
2017-03-21 07:56:48.768164, slv, 42010afffe840004(unknown)/1,  0.000107309,  0.000012771,  0.000094782,  0.000099577, 1039.270533203, D, 0.000105493, 1455, -0.000005133, 17288, 1102, 50,  0.000099577,  0.000094782
2017-03-21 07:56:49.654105, slv, 42010afffe840004(unknown)/1,  0.000107309,  0.000003396,  0.000094782,  0.000122014, 1039.270533203, S, 0.000105493, 1455, -0.000005133, 17288, 1102, 50,  0.000122014,  0.000094782
2017-03-21 07:56:50.654126, slv, 42010afffe840004(unknown)/1,  0.000107309, -0.000001285,  0.000094782,  0.000090035, 1042.666533203, S, 0.000105493, 1455, -0.000005133, 17288, 1102, 50,  0.000090035,  0.000094782
2017-03-21 07:56:50.685406, slv, 42010afffe840004(unknown)/1,  0.000107248, -0.000001285,  0.000129347,  0.000090035, 1041.381533203, D, 0.000105493, 1455, -0.000005133, 17288, 1102, 50,  0.000090035,  0.000129347
2017-03-21 07:56:51.654174, slv, 42010afffe840004(unknown)/1,  0.000107248,  0.000005792,  0.000129347,  0.000136107, 1041.381533203, S, 0.000105493, 1455, -0.000005133, 17288, 1102, 50,  0.000136107,  0.000129347
2017-03-21 07:56:51.967251, slv, 42010afffe840004(unknown)/1,  0.000107351,  0.000005792,  0.000099841,  0.000136107, 1047.173533203, D, 0.000105493, 1455, -0.000005133, 17288, 1102, 50,  0.000136107,  0.000099841
2017-03-21 07:56:52.097073, slv, 42010afffe840004(unknown)/1,  0.000107638,  0.000005792,  0.000130798,  0.000136107, 1047.173533203, D, 0.000105493, 1455, -0.000005133, 17288, 1102, 50,  0.000136107,  0.000130798
2017-03-21 07:56:52.654104, slv, 42010afffe840004(unknown)/1,  0.000107638,  0.000007317,  0.000130798,  0.000093413, 1047.173533203, S, 0.000105493, 1455, -0.000005133, 17288, 1102, 50,  0.000093413,  0.000130798
2017-03-21 07:56:53.081092, slv, 42010afffe840004(unknown)/1,  0.000107767,  0.000007317,  0.000103247,  0.000093413, 1054.490533203, D, 0.000105493, 1455, -0.000005133, 17288, 1102, 50,  0.000093413,  0.000103247
2017-03-21 07:56:53.654199, slv, 42010afffe840004(unknown)/1,  0.000107767,  0.000032291,  0.000103247,  0.000186573, 1054.490533203, S, 0.000105493, 1455, -0.000005133, 17288, 1102, 50,  0.000186573,  0.000103247
2017-03-21 07:56:54.384069, slv, 42010afffe840004(unknown)/1,  0.000108127,  0.000032291,  0.000139872,  0.000186573, 1086.781533203, D, 0.000105493, 1455, -0.000005133, 17288, 1102, 50,  0.000186573,  0.000139872
2017-03-21 07:56:54.654121, slv, 42010afffe840004(unknown)/1,  0.000108127,  0.000033065,  0.000139872,  0.000095451, 1086.781533203, S, 0.000105493, 1455, -0.000005133, 17288, 1102, 50,  0.000095451,  0.000139872
2017-03-21 07:56:55.263487, slv, 42010afffe840004(unknown)/1,  0.000108630,  0.000033065,  0.000139270,  0.000095451, 1119.846533203, D, 0.000105493, 1455, -0.000005133, 17288, 1102, 50,  0.000095451,  0.000139270
2017-03-21 07:56:55.654167, slv, 42010afffe840004(unknown)/1,  0.000108630,  0.000021744,  0.000139270,  0.000164795, 1119.846533203, S, 0.000105493, 1455, -0.000005133, 17288, 1102, 50,  0.000164795,  0.000139270
2017-03-21 07:56:56.654138, slv, 42010afffe840004(unknown)/1,  0.000108630,  0.000029140,  0.000139270,  0.000110747, 1141.590533203, S, 0.000105493, 1455, -0.000005133, 17288, 1102, 50,  0.000110747,  0.000139270
2017-03-21 07:56:57.130879, slv, 42010afffe840004(unknown)/1,  0.000108888,  0.000029140,  0.000155031,  0.000110747, 1170.730533203, D, 0.000105493, 1455, -0.000005133, 17288, 1102, 50,  0.000110747,  0.000155031
2017-03-21 07:56:57.654118, slv, 42010afffe840004(unknown)/1,  0.000108888, -0.000008660,  0.000155031,  0.000089452, 1170.730533203, S, 0.000105493, 1455, -0.000005133, 17288, 1102, 50,  0.000089452,  0.000155031
2017-03-21 07:56:57.838747, slv, 42010afffe840004(unknown)/1,  0.000109308, -0.000008660,  0.000187872,  0.000089452, 1162.070533203, D, 0.000105493, 1455, -0.000005133, 17288, 1102, 50,  0.000089452,  0.000187872
2017-03-21 07:56:58.654121, slv, 42010afffe840004(unknown)/1,  0.000109308, -0.000042270,  0.000187872,  0.000044203, 1162.070533203, S, 0.000105493, 1455, -0.000005133, 17288, 1102, 50,  0.000044203,  0.000187872
2017-03-21 07:56:59.575908, slv, 42010afffe840004(unknown)/1,  0.000109299, -0.000042270,  0.000113290,  0.000044203, 1119.800533203, D, 0.000105493, 1455, -0.000005133, 17288, 1102, 50,  0.000044203,  0.000113290
2017-03-21 07:56:59.654142, slv, 42010afffe840004(unknown)/1,  0.000109299, -0.000024804,  0.000113290,  0.000124795, 1119.800533203, S, 0.000105493, 1455, -0.000005133, 17288, 1102, 50,  0.000124795,  0.000113290
2017-03-21 07:56:59.701854, slv, 42010afffe840004(unknown)/1,  0.000109100, -0.000024804,  0.000103880,  0.000124795, 1094.996533203, D, 0.000105493, 1455, -0.000005133, 17288, 1102, 50,  0.000124795,  0.000103880
2017-03-21 07:57:00.654138, slv, 42010afffe840004(unknown)/1,  0.000109100,  0.000014375,  0.000103880,  0.000122354, 1094.996533203, S, 0.000105493, 1455, -0.000005133, 17288, 1102, 50,  0.000122354,  0.000103880
2017-03-21 07:57:01.192080, slv, 42010afffe840004(unknown)/1,  0.000109168,  0.000014375,  0.000102738,  0.000122354, 1109.371533203, D, 0.000105493, 1455, -0.000005133, 17288, 1102, 50,  0.000122354,  0.000102738
2017-03-21 07:57:01.244024, slv, 42010afffe840004(unknown)/1,  0.000109230,  0.000014375,  0.000105207,  0.000122354, 1109.371533203, D, 0.000105493, 1455, -0.000005133, 17288, 1102, 50,  0.000122354,  0.000105207
2017-03-21 07:57:01.654190, slv, 42010afffe840004(unknown)/1,  0.000109230,  0.000022046,  0.000105207,  0.000140069, 1109.371533203, S, 0.000105493, 1455, -0.000005133, 17288, 1102, 50,  0.000140069,  0.000105207
2017-03-21 07:57:01.951086, slv, 42010afffe840004(unknown)/1,  0.000109421,  0.000022046,  0.000118154,  0.000140069, 1131.417533203, D, 0.000105493, 1455, -0.000005133, 17288, 1102, 50,  0.000140069,  0.000118154
2017-03-21 07:57:02.654123, slv, 42010afffe840004(unknown)/1,  0.000109421,  0.000005430,  0.000118154,  0.000089442, 1131.417533203, S, 0.000105493, 1455, -0.000005133, 17288, 1102, 50,  0.000089442,  0.000118154
2017-03-21 07:57:03.654123, slv, 42010afffe840004(unknown)/1,  0.000109421,  0.000000514,  0.000118154,  0.000130428, 1136.847533203, S, 0.000105493, 1455, -0.000005133, 17288, 1102, 50,  0.000130428,  0.000118154
2017-03-21 07:57:03.686140, slv, 42010afffe840004(unknown)/1,  0.000109706,  0.000000514,  0.000122005,  0.000130428, 1137.361533203, D, 0.000105493, 1455, -0.000005133, 17288, 1102, 50,  0.000130428,  0.000122005
2017-03-21 07:57:03.983701, slv, 42010afffe840004(unknown)/1,  0.000109960,  0.000000514,  0.000121024,  0.000130428, 1137.361533203, D, 0.000105493, 1455, -0.000005133, 17288, 1102, 50,  0.000130428,  0.000121024
2017-03-21 07:57:04.403811, slv, 42010afffe840004(unknown)/1,  0.000110174,  0.000000514,  0.000112643,  0.000130428, 1137.361533203, D, 0.000105493, 1455, -0.000005133, 17288, 1102, 50,  0.000130428,  0.000112643
2017-03-21 07:57:04.654120, slv, 42010afffe840004(unknown)/1,  0.000110174,  0.000002486,  0.000112643,  0.000094139, 1137.361533203, S, 0.000105493, 1455, -0.000005133, 17288, 1102, 50,  0.000094139,  0.000112643
2017-03-21 07:57:05.654178, slv, 42010afffe840004(unknown)/1,  0.000110174, -0.000003175,  0.000112643,  0.000119858, 1139.847533203, S, 0.000105493, 1455, -0.000005133, 17288, 1102, 50,  0.000119858,  0.000112643
2017-03-21 07:57:06.219082, slv, 42010afffe840004(unknown)/1,  0.000110334, -0.000003175,  0.000118688,  0.000119858, 1136.672533203, D, 0.000105493, 1455, -0.000005133, 17288, 1102, 50,  0.000119858,  0.000118688
2017-03-21 07:57:06.654138, slv, 42010afffe840004(unknown)/1,  0.000110334, -0.000001031,  0.000118688,  0.000098588, 1136.672533203, S, 0.000105493, 1455, -0.000005133, 17288, 1102, 50,  0.000098588,  0.000118688
2017-03-21 07:57:07.537001, slv, 42010afffe840004(unknown)/1,  0.000110390, -0.000001031,  0.000118552,  0.000098588, 1135.641533203, D, 0.000105493, 1455, -0.000005133, 17288, 1102, 50,  0.000098588,  0.000118552
2017-03-21 07:57:07.654116, slv, 42010afffe840004(unknown)/1,  0.000110390, -0.000007082,  0.000118552,  0.000107972, 1135.641533203, S, 0.000105493, 1455, -0.000005133, 17288, 1102, 50,  0.000107972,  0.000118552
2017-03-21 07:57:08.654177, slv, 42010afffe840004(unknown)/1,  0.000110390,  0.000003244,  0.000118552,  0.000119296, 1128.559533203, S, 0.000108532, 1080, 0.000004647, 15378, 1080, 56,  0.000119296,  0.000118552
2017-03-21 07:57:09.271583, slv, 42010afffe840004(unknown)/1,  0.000110459,  0.000003244,  0.000122700,  0.000119296, 1131.803533203, D, 0.000108532, 1080, 0.000004647, 15378, 1080, 56,  0.000119296,  0.000122700
2017-03-21 07:57:09.654099, slv, 42010afffe840004(unknown)/1,  0.000110459, -0.000001422,  0.000122700,  0.000098709, 1131.803533203, S, 0.000108532, 1080, 0.000004647, 15378, 1080, 56,  0.000098709,  0.000122700
2017-03-21 07:57:10.065312, slv, 42010afffe840004(unknown)/1,  0.000110565, -0.000001422,  0.000128203,  0.000098709, 1130.381533203, D, 0.000108532, 1080, 0.000004647, 15378, 1080, 56,  0.000098709,  0.000128203
2017-03-21 07:57:10.114473, slv, 42010afffe840004(unknown)/1,  0.000110792, -0.000001422,  0.000174765,  0.000098709, 1130.381533203, D, 0.000108532, 1080, 0.000004647, 15378, 1080, 56,  0.000098709,  0.000174765
2017-03-21 07:57:10.654122, slv, 42010afffe840004(unknown)/1,  0.000110792, -0.000012139,  0.000174765,  0.000098264, 1130.381533203, S, 0.000108532, 1080, 0.000004647, 15378, 1080, 56,  0.000098264,  0.000174765
2017-03-21 07:57:10.936456, slv, 42010afffe840004(unknown)/1,  0.000110993, -0.000012139,  0.000122778,  0.000098264, 1118.242533203, D, 0.000108532, 1080, 0.000004647, 15378, 1080, 56,  0.000098264,  0.000122778
2017-03-21 07:57:11.473616, slv, 42010afffe840004(unknown)/1,  0.000111007, -0.000012139,  0.000128223,  0.000098264, 1118.242533203, D, 0.000108532, 1080, 0.000004647, 15378, 1080, 56,  0.000098264,  0.000128223
2017-03-21 07:57:11.654115, slv, 42010afffe840004(unknown)/1,  0.000111007, -0.000006558,  0.000128223,  0.000110419, 1118.242533203, S, 0.000108532, 1080, 0.000004647, 15378, 1080, 56,  0.000110419,  0.000128223
2017-03-21 07:57:12.654124, slv, 42010afffe840004(unknown)/1,  0.000111007, -0.000003007,  0.000128223,  0.000105581, 1111.684533203, S, 0.000108532, 1080, 0.000004647, 15378, 1080, 56,  0.000105581,  0.000128223
2017-03-21 07:57:13.367187, slv, 42010afffe840004(unknown)/1,  0.000111171, -0.000003007,  0.000153857,  0.000105581, 1108.677533203, D, 0.000108532, 1080, 0.000004647, 15378, 1080, 56,  0.000105581,  0.000153857
2017-03-21 07:57:13.654218, slv, 42010afffe840004(unknown)/1,  0.000111171,  0.000023917,  0.000153857,  0.000164432, 1108.677533203, S, 0.000108532, 1080, 0.000004647, 15378, 1080, 56,  0.000164432,  0.000153857
2017-03-21 07:57:14.654108, slv, 42010afffe840004(unknown)/1,  0.000111171,  0.000024142,  0.000153857,  0.000106195, 1132.594533203, S, 0.000108532, 1080, 0.000004647, 15378, 1080, 56,  0.000106195,  0.000153857
2017-03-21 07:57:14.847489, slv, 42010afffe840004(unknown)/1,  0.000111345,  0.000024142,  0.000123586,  0.000106195, 1156.736533203, D, 0.000108532, 1080, 0.000004647, 15378, 1080, 56,  0.000106195,  0.000123586
2017-03-21 07:57:14.989495, slv, 42010afffe840004(unknown)/1,  0.000111373,  0.000024142,  0.000116460,  0.000106195, 1156.736533203, D, 0.000108532, 1080, 0.000004647, 15378, 1080, 56,  0.000106195,  0.000116460
2017-03-21 07:57:15.472343, slv, 42010afffe840004(unknown)/1,  0.000111456,  0.000024142,  0.000138005,  0.000106195, 1156.736533203, D, 0.000108532, 1080, 0.000004647, 15378, 1080, 56,  0.000106195,  0.000138005
2017-03-21 07:57:15.654139, slv, 42010afffe840004(unknown)/1,  0.000111456, -0.000003089,  0.000138005,  0.000110253, 1156.736533203, S, 0.000108532, 1080, 0.000004647, 15378, 1080, 56,  0.000110253,  0.000138005
2017-03-21 07:57:16.654101, slv, 42010afffe840004(unknown)/1,  0.000111456, -0.000005557,  0.000138005,  0.000101544, 1153.647533203, S, 0.000108532, 1080, 0.000004647, 15378, 1080, 56,  0.000101544,  0.000138005
2017-03-21 07:57:16.723519, slv, 42010afffe840004(unknown)/1,  0.000111581, -0.000005557,  0.000131985,  0.000101544, 1148.090533203, D, 0.000108532, 1080, 0.000004647, 15378, 1080, 56,  0.000101544,  0.000131985
2017-03-21 07:57:17.605940, slv, 42010afffe840004(unknown)/1,  0.000111604, -0.000005557,  0.000117091,  0.000101544, 1148.090533203, D, 0.000108532, 1080, 0.000004647, 15378, 1080, 56,  0.000101544,  0.000117091
2017-03-21 07:57:17.654119, slv, 42010afffe840004(unknown)/1,  0.000111604,  0.000010626,  0.000117091,  0.000142769, 1148.090533203, S, 0.000108532, 1080, 0.000004647, 15378, 1080, 56,  0.000142769,  0.000117091
2017-03-21 07:57:17.823348, slv, 42010afffe840004(unknown)/1,  0.000111751,  0.000010626,  0.000122556,  0.000142769, 1158.716533203, D, 0.000108532, 1080, 0.000004647, 15378, 1080, 56,  0.000142769,  0.000122556
2017-03-21 07:57:18.268797, slv, 42010afffe840004(unknown)/1,  0.000112071,  0.000010626,  0.000120751,  0.000142769, 1158.716533203, D, 0.000108532, 1080, 0.000004647, 15378, 1080, 56,  0.000142769,  0.000120751
2017-03-21 07:57:18.654135, slv, 42010afffe840004(unknown)/1,  0.000112071,  0.000028178,  0.000120751,  0.000137264, 1158.716533203, S, 0.000108532, 1080, 0.000004647, 15378, 1080, 56,  0.000137264,  0.000120751
2017-03-21 07:57:19.068376, slv, 42010afffe840004(unknown)/1,  0.000112319,  0.000028178,  0.000110959,  0.000137264, 1186.894533203, D, 0.000108532, 1080, 0.000004647, 15378, 1080, 56,  0.000137264,  0.000110959
2017-03-21 07:57:19.654115, slv, 42010afffe840004(unknown)/1,  0.000112319,  0.000012388,  0.000110959,  0.000111902, 1186.894533203, S, 0.000108532, 1080, 0.000004647, 15378, 1080, 56,  0.000111902,  0.000110959
2017-03-21 07:57:20.567498, slv, 42010afffe840004(unknown)/1,  0.000112419,  0.000012388,  0.000114796,  0.000111902, 1199.282533203, D, 0.000108532, 1080, 0.000004647, 15378, 1080, 56,  0.000111902,  0.000114796
2017-03-21 07:57:20.654076, slv, 42010afffe840004(unknown)/1,  0.000112419, -0.000023928,  0.000114796,  0.000064979, 1199.282533203, S, 0.000108532, 1080, 0.000004647, 15378, 1080, 56,  0.000064979,  0.000114796
2017-03-21 07:57:21.142608, slv, 42010afffe840004(unknown)/1,  0.000112279, -0.000023928,  0.000122277,  0.000064979, 1175.354533203, D, 0.000108532, 1080, 0.000004647, 15378, 1080, 56,  0.000064979,  0.000122277
2017-03-21 07:57:21.654137, slv, 42010afffe840004(unknown)/1,  0.000112279, -0.000009028,  0.000122277,  0.000141664, 1175.354533203, S, 0.000108532, 1080, 0.000004647, 15378, 1080, 56,  0.000141664,  0.000122277
2017-03-21 07:57:22.654133, slv, 42010afffe840004(unknown)/1,  0.000112279,  0.000009921,  0.000122277,  0.000102737, 1166.326533203, S, 0.000108532, 1080, 0.000004647, 15378, 1080, 56,  0.000102737,  0.000122277
2017-03-21 07:57:22.926113, slv, 42010afffe840004(unknown)/1,  0.000112130,  0.000009921,  0.000120998,  0.000102737, 1176.247533203, D, 0.000108532, 1080, 0.000004647, 15378, 1080, 56,  0.000102737,  0.000120998
2017-03-21 07:57:23.654183, slv, 42010afffe840004(unknown)/1,  0.000112130, -0.000001850,  0.000120998,  0.000117973, 1176.247533203, S, 0.000108532, 1080, 0.000004647, 15378, 1080, 56,  0.000117973,  0.000120998
2017-03-21 07:57:23.728034, slv, 42010afffe840004(unknown)/1,  0.000112222, -0.000001850,  0.000130318,  0.000117973, 1174.397533203, D, 0.000108532, 1080, 0.000004647, 15378, 1080, 56,  0.000117973,  0.000130318
2017-03-21 07:57:24.654114, slv, 42010afffe840004(unknown)/1,  0.000112222, -0.000001392,  0.000130318,  0.000103596, 1174.397533203, S, 0.000108532, 1080, 0.000004647, 15378, 1080, 56,  0.000103596,  0.000130318
2017-03-21 07:57:25.182528, slv, 42010afffe840004(unknown)/1,  0.000112404, -0.000001392,  0.000143590,  0.000103596, 1173.005533203, D, 0.000108532, 1080, 0.000004647, 15378, 1080, 56,  0.000103596,  0.000143590
2017-03-21 07:57:25.654160, slv, 42010afffe840004(unknown)/1,  0.000112404, -0.000003261,  0.000143590,  0.000114508, 1173.005533203, S, 0.000108532, 1080, 0.000004647, 15378, 1080, 56,  0.000114508,  0.000143590
2017-03-21 07:57:26.654125, slv, 42010afffe840004(unknown)/1,  0.000112404, -0.000015346,  0.000143590,  0.000079608, 1169.744533203, S, 0.000108532, 1080, 0.000004647, 15378, 1080, 56,  0.000079608,  0.000143590
2017-03-21 07:57:26.833286, slv, 42010afffe840004(unknown)/1,  0.000112548, -0.000015346,  0.000159619,  0.000079608, 1154.398533203, D, 0.000108532, 1080, 0.000004647, 15378, 1080, 56,  0.000079608,  0.000159619
2017-03-21 07:57:27.654110, slv, 42010afffe840004(unknown)/1,  0.000112548, -0.000014281,  0.000159619,  0.000116783, 1154.398533203, S, 0.000108532, 1080, 0.000004647, 15378, 1080, 56,  0.000116783,  0.000159619
2017-03-21 07:57:28.342941, slv, 42010afffe840004(unknown)/1,  0.000112740, -0.000014281,  0.000143217,  0.000116783, 1140.117533203, D, 0.000108532, 1080, 0.000004647, 15378, 1080, 56,  0.000116783,  0.000143217
2017-03-21 07:57:28.654096, slv, 42010afffe840004(unknown)/1,  0.000112740, -0.000024732,  0.000143217,  0.000059042, 1140.117533203, S, 0.000108532, 1080, 0.000004647, 15378, 1080, 56,  0.000059042,  0.000143217
2017-03-21 07:57:29.534529, slv, 42010afffe840004(unknown)/1,  0.000112720, -0.000024732,  0.000126677,  0.000059042, 1115.385533203, D, 0.000108532, 1080, 0.000004647, 15378, 1080, 56,  0.000059042,  0.000126677
2017-03-21 07:57:29.654163, slv, 42010afffe840004(unknown)/1,  0.000112720, -0.000022271,  0.000126677,  0.000121876, 1115.385533203, S, 0.000108532, 1080, 0.000004647, 15378, 1080, 56,  0.000121876,  0.000126677
2017-03-21 07:57:30.654170, slv, 42010afffe840004(unknown)/1,  0.000112720, -0.000006383,  0.000126677,  0.000090798, 1093.114533203, S, 0.000108532, 1080, 0.000004647, 15378, 1080, 56,  0.000090798,  0.000126677
2017-03-21 07:57:31.311156, slv, 42010afffe840004(unknown)/1,  0.000112506, -0.000006383,  0.000119486,  0.000090798, 1086.731533203, D, 0.000108532, 1080, 0.000004647, 15378, 1080, 56,  0.000090798,  0.000119486
2017-03-21 07:57:31.654185, slv, 42010afffe840004(unknown)/1,  0.000112506,  0.000005627,  0.000119486,  0.000145683, 1086.731533203, S, 0.000108532, 1080, 0.000004647, 15378, 1080, 56,  0.000145683,  0.000119486
2017-03-21 07:57:32.310690, slv, 42010afffe840004(unknown)/1,  0.000112598,  0.000005627,  0.000117490,  0.000145683, 1092.358533203, D, 0.000108532, 1080, 0.000004647, 15378, 1080, 56,  0.000145683,  0.000117490
2017-03-21 07:57:32.654132, slv, 42010afffe840004(unknown)/1,  0.000112598,  0.000019734,  0.000117490,  0.000118891, 1092.358533203, S, 0.000108532, 1080, 0.000004647, 15378, 1080, 56,  0.000118891,  0.000117490
2017-03-21 07:57:33.554103, slv, 42010afffe840004(unknown)/1,  0.000112798,  0.000019734,  0.000119451,  0.000118891, 1112.092533203, D, 0.000108532, 1080, 0.000004647, 15378, 1080, 56,  0.000118891,  0.000119451
2017-03-21 07:57:33.654185, slv, 42010afffe840004(unknown)/1,  0.000112798,  0.000019643,  0.000119451,  0.000145792, 1112.092533203, S, 0.000108532, 1080, 0.000004647, 15378, 1080, 56,  0.000145792,  0.000119451
2017-03-21 07:57:34.037628, slv, 42010afffe840004(unknown)/1,  0.000113143,  0.000019643,  0.000155326,  0.000145792, 1131.735533203, D, 0.000108532, 1080, 0.000004647, 15378, 1080, 56,  0.000145792,  0.000155326
2017-03-21 07:57:34.654123, slv, 42010afffe840004(unknown)/1,  0.000113143,  0.000005012,  0.000155326,  0.000090173, 1131.735533203, S, 0.000108532, 1080, 0.000004647, 15378, 1080, 56,  0.000090173,  0.000155326
2017-03-21 07:57:34.772192, slv, 42010afffe840004(unknown)/1,  0.000113568,  0.000005012,  0.000170184,  0.000090173, 1136.747533203, D, 0.000108532, 1080, 0.000004647, 15378, 1080, 56,  0.000090173,  0.000170184
2017-03-21 07:57:35.654138, slv, 42010afffe840004(unknown)/1,  0.000113568,  0.000007896,  0.000170184,  0.000152330, 1136.747533203, S, 0.000108532, 1080, 0.000004647, 15378, 1080, 56,  0.000152330,  0.000170184
2017-03-21 07:57:36.312927, slv, 42010afffe840004(unknown)/1,  0.000113861,  0.000007896,  0.000116523,  0.000152330, 1144.643533203, D, 0.000108532, 1080, 0.000004647, 15378, 1080, 56,  0.000152330,  0.000116523
2017-03-21 07:57:36.654129, slv, 42010afffe840004(unknown)/1,  0.000113861,  0.000014982,  0.000116523,  0.000105063, 1144.643533203, S, 0.000108532, 1080, 0.000004647, 15378, 1080, 56,  0.000105063,  0.000116523
2017-03-21 07:57:37.216434, slv, 42010afffe840004(unknown)/1,  0.000114136,  0.000014982,  0.000151922,  0.000105063, 1159.625533203, D, 0.000108532, 1080, 0.000004647, 15378, 1080, 56,  0.000105063,  0.000151922
2017-03-21 07:57:37.654187, slv, 42010afffe840004(unknown)/1,  0.000114136,  0.000015273,  0.000151922,  0.000153480, 1159.625533203, S, 0.000108532, 1080, 0.000004647, 15378, 1080, 56,  0.000153480,  0.000151922
2017-03-21 07:57:37.766094, slv, 42010afffe840004(unknown)/1,  0.000114450,  0.000015273,  0.000126560,  0.000153480, 1174.898533203, D, 0.000108532, 1080, 0.000004647, 15378, 1080, 56,  0.000153480,  0.000126560
2017-03-21 07:57:38.624649, slv, 42010afffe840004(unknown)/1,  0.000114803,  0.000015273,  0.000114762,  0.000153480, 1174.898533203, D, 0.000108532, 1080, 0.000004647, 15378, 1080, 56,  0.000153480,  0.000114762
2017-03-21 07:57:38.654063, slv, 42010afffe840004(unknown)/1,  0.000114803, -0.000008460,  0.000114762,  0.000058539, 1174.898533203, S, 0.000108532, 1080, 0.000004647, 15378, 1080, 56,  0.000058539,  0.000114762
2017-03-21 07:57:39.262571, slv, 42010afffe840004(unknown)/1,  0.000114806, -0.000008460,  0.000133123,  0.000058539, 1166.438533203, D, 0.000112252, 1110, 0.000001222, 14377, 1145, 30,  0.000058539,  0.000133123
2017-03-21 07:57:39.654100, slv, 42010afffe840004(unknown)/1,  0.000114806, -0.000033511,  0.000133123,  0.000104048, 1166.438533203, S, 0.000112252, 1110, 0.000001222, 14377, 1145, 30,  0.000104048,  0.000133123
2017-03-21 07:57:40.605873, slv, 42010afffe840004(unknown)/1,  0.000114782, -0.000033511,  0.000157315,  0.000104048, 1132.927533203, D, 0.000112252, 1110, 0.000001222, 14377, 1145, 30,  0.000104048,  0.000157315
2017-03-21 07:57:40.654126, slv, 42010afffe840004(unknown)/1,  0.000114782, -0.000004860,  0.000157315,  0.000115820, 1132.927533203, S, 0.000112252, 1110, 0.000001222, 14377, 1145, 30,  0.000115820,  0.000157315
2017-03-21 07:57:41.513374, slv, 42010afffe840004(unknown)/1,  0.000114928, -0.000004860,  0.000119360,  0.000115820, 1128.067533203, D, 0.000112252, 1110, 0.000001222, 14377, 1145, 30,  0.000115820,  0.000119360
2017-03-21 07:57:41.654133, slv, 42010afffe840004(unknown)/1,  0.000114928,  0.000008973,  0.000119360,  0.000131836, 1128.067533203, S, 0.000112252, 1110, 0.000001222, 14377, 1145, 30,  0.000131836,  0.000119360
2017-03-21 07:57:42.654106, slv, 42010afffe840004(unknown)/1,  0.000114928,  0.000001377,  0.000119360,  0.000100773, 1137.040533203, S, 0.000112252, 1110, 0.000001222, 14377, 1145, 30,  0.000100773,  0.000119360
2017-03-21 07:57:42.973149, slv, 42010afffe840004(unknown)/1,  0.000114941,  0.000001377,  0.000127141,  0.000100773, 1138.417533203, D, 0.000112252, 1110, 0.000001222, 14377, 1145, 30,  0.000100773,  0.000127141
2017-03-21 07:57:43.654122, slv, 42010afffe840004(unknown)/1,  0.000114941, -0.000012947,  0.000127141,  0.000103200, 1138.417533203, S, 0.000112252, 1110, 0.000001222, 14377, 1145, 30,  0.000103200,  0.000127141
2017-03-21 07:57:44.654174, slv, 42010afffe840004(unknown)/1,  0.000114941,  0.000010436,  0.000127141,  0.000147553, 1125.470533203, S, 0.000112252, 1110, 0.000001222, 14377, 1145, 30,  0.000147553,  0.000127141
2017-03-21 07:57:44.853347, slv, 42010afffe840004(unknown)/1,  0.000115148,  0.000010436,  0.000137338,  0.000147553, 1135.906533203, D, 0.000112252, 1110, 0.000001222, 14377, 1145, 30,  0.000147553,  0.000137338
2017-03-21 07:57:45.654113, slv, 42010afffe840004(unknown)/1,  0.000115148,  0.000013548,  0.000137338,  0.000109631, 1135.906533203, S, 0.000112252, 1110, 0.000001222, 14377, 1145, 30,  0.000109631,  0.000137338
2017-03-21 07:57:45.654276, slv, 42010afffe840004(unknown)/1,  0.000115385,  0.000013548,  0.000126617,  0.000109631, 1149.454533203, D, 0.000112252, 1110, 0.000001222, 14377, 1145, 30,  0.000109631,  0.000126617
2017-03-21 07:57:46.594257, slv, 42010afffe840004(unknown)/1,  0.000115400,  0.000013548,  0.000119389,  0.000109631, 1149.454533203, D, 0.000112252, 1110, 0.000001222, 14377, 1145, 30,  0.000109631,  0.000119389
2017-03-21 07:57:46.616355, slv, 42010afffe840004(unknown)/1,  0.000115464,  0.000013548,  0.000139442,  0.000109631, 1149.454533203, D, 0.000112252, 1110, 0.000001222, 14377, 1145, 30,  0.000109631,  0.000139442
2017-03-21 07:57:46.654139, slv, 42010afffe840004(unknown)/1,  0.000115464,  0.000009266,  0.000139442,  0.000139513, 1149.454533203, S, 0.000112252, 1110, 0.000001222, 14377, 1145, 30,  0.000139513,  0.000139442
2017-03-21 07:57:47.654140, slv, 42010afffe840004(unknown)/1,  0.000115464,  0.000026684,  0.000139442,  0.000144784, 1158.720533203, S, 0.000112252, 1110, 0.000001222, 14377, 1145, 30,  0.000144784,  0.000139442
2017-03-21 07:57:47.899948, slv, 42010afffe840004(unknown)/1,  0.000115703,  0.000026684,  0.000129192,  0.000144784, 1185.404533203, D, 0.000112252, 1110, 0.000001222, 14377, 1145, 30,  0.000144784,  0.000129192
2017-03-21 07:57:48.090894, slv, 42010afffe840004(unknown)/1,  0.000116047,  0.000026684,  0.000132013,  0.000144784, 1185.404533203, D, 0.000112252, 1110, 0.000001222, 14377, 1145, 30,  0.000144784,  0.000132013
2017-03-21 07:57:48.654137, slv, 42010afffe840004(unknown)/1,  0.000116047, -0.000006406,  0.000132013,  0.000073914, 1185.404533203, S, 0.000112252, 1110, 0.000001222, 14377, 1145, 30,  0.000073914,  0.000132013
2017-03-21 07:57:48.995458, slv, 42010afffe840004(unknown)/1,  0.000116108, -0.000006406,  0.000129057,  0.000073914, 1178.998533203, D, 0.000112252, 1110, 0.000001222, 14377, 1145, 30,  0.000073914,  0.000129057
2017-03-21 07:57:49.654121, slv, 42010afffe840004(unknown)/1,  0.000116108, -0.000023204,  0.000129057,  0.000111832, 1178.998533203, S, 0.000112252, 1110, 0.000001222, 14377, 1145, 30,  0.000111832,  0.000129057
2017-03-21 07:57:50.496298, slv, 42010afffe840004(unknown)/1,  0.000116192, -0.000023204,  0.000171209,  0.000111832, 1155.794533203, D, 0.000112252, 1110, 0.000001222, 14377, 1145, 30,  0.000111832,  0.000171209
2017-03-21 07:57:50.654104, slv, 42010afffe840004(unknown)/1,  0.000116192, -0.000008084,  0.000171209,  0.000104300, 1155.794533203, S, 0.000112252, 1110, 0.000001222, 14377, 1145, 30,  0.000104300,  0.000171209
2017-03-21 07:57:51.132538, slv, 42010afffe840004(unknown)/1,  0.000116400, -0.000008084,  0.000130657,  0.000104300, 1147.710533203, D, 0.000112252, 1110, 0.000001222, 14377, 1145, 30,  0.000104300,  0.000130657
2017-03-21 07:57:51.654096, slv, 42010afffe840004(unknown)/1,  0.000116400, -0.000018748,  0.000130657,  0.000090795, 1147.710533203, S, 0.000112252, 1110, 0.000001222, 14377, 1145, 30,  0.000090795,  0.000130657
2017-03-21 07:57:52.654088, slv, 42010afffe840004(unknown)/1,  0.000116400, -0.000037823,  0.000130657,  0.000066357, 1128.962533203, S, 0.000112252, 1110, 0.000001222, 14377, 1145, 30,  0.000066357,  0.000130657
2017-03-21 07:57:52.836543, slv, 42010afffe840004(unknown)/1,  0.000116263, -0.000037823,  0.000129182,  0.000066357, 1091.139533203, D, 0.000112252, 1110, 0.000001222, 14377, 1145, 30,  0.000066357,  0.000129182
2017-03-21 07:57:53.654124, slv, 42010afffe840004(unknown)/1,  0.000116263, -0.000006991,  0.000129182,  0.000152324, 1091.139533203, S, 0.000112252, 1110, 0.000001222, 14377, 1145, 30,  0.000152324,  0.000129182
2017-03-21 07:57:53.836333, slv, 42010afffe840004(unknown)/1,  0.000116361, -0.000006991,  0.000142195,  0.000152324, 1084.148533203, D, 0.000112252, 1110, 0.000001222, 14377, 1145, 30,  0.000152324,  0.000142195
2017-03-21 07:57:54.654111, slv, 42010afffe840004(unknown)/1,  0.000116361, -0.000000362,  0.000142195,  0.000079576, 1084.148533203, S, 0.000112252, 1110, 0.000001222, 14377, 1145, 30,  0.000079576,  0.000142195
2017-03-21 07:57:55.047554, slv, 42010afffe840004(unknown)/1,  0.000116607, -0.000000362,  0.000154432,  0.000079576, 1083.786533203, D, 0.000112252, 1110, 0.000001222, 14377, 1145, 30,  0.000079576,  0.000154432
2017-03-21 07:57:55.654086, slv, 42010afffe840004(unknown)/1,  0.000116607, -0.000028217,  0.000154432,  0.000096957, 1083.786533203, S, 0.000112252, 1110, 0.000001222, 14377, 1145, 30,  0.000096957,  0.000154432
2017-03-21 07:57:56.534855, slv, 42010afffe840004(unknown)/1,  0.000116597, -0.000028217,  0.000132819,  0.000096957, 1055.569533203, D, 0.000112252, 1110, 0.000001222, 14377, 1145, 30,  0.000096957,  0.000132819
2017-03-21 07:57:56.654083, slv, 42010afffe840004(unknown)/1,  0.000116597, -0.000020531,  0.000132819,  0.000095184, 1055.569533203, S, 0.000112252, 1110, 0.000001222, 14377, 1145, 30,  0.000095184,  0.000132819
2017-03-21 07:57:57.654135, slv, 42010afffe840004(unknown)/1,  0.000116597, -0.000008522,  0.000132819,  0.000120966, 1035.038533203, S, 0.000112252, 1110, 0.000001222, 14377, 1145, 30,  0.000120966,  0.000132819
2017-03-21 07:57:58.336461, slv, 42010afffe840004(unknown)/1,  0.000116617, -0.000008522,  0.000120867,  0.000120966, 1026.516533203, D, 0.000112252, 1110, 0.000001222, 14377, 1145, 30,  0.000120966,  0.000120867
2017-03-21 07:57:58.654090, slv, 42010afffe840004(unknown)/1,  0.000116617, -0.000016884,  0.000120867,  0.000078481, 1026.516533203, S, 0.000112252, 1110, 0.000001222, 14377, 1145, 30,  0.000078481,  0.000120867
2017-03-21 07:57:59.001937, slv, 42010afffe840004(unknown)/1,  0.000116454, -0.000016884,  0.000104380,  0.000078481, 1009.632533203, D, 0.000112252, 1110, 0.000001222, 14377, 1145, 30,  0.000078481,  0.000104380
2017-03-21 07:57:59.654109, slv, 42010afffe840004(unknown)/1,  0.000116454, -0.000011575,  0.000104380,  0.000131440, 1009.632533203, S, 0.000112252, 1110, 0.000001222, 14377, 1145, 30,  0.000131440,  0.000104380
2017-03-21 07:58:00.139889, slv, 42010afffe840004(unknown)/1,  0.000116549, -0.000011575,  0.000175922,  0.000131440, 998.057533203, D, 0.000112252, 1110, 0.000001222, 14377, 1145, 30,  0.000131440,  0.000175922
2017-03-21 07:58:00.654078, slv, 42010afffe840004(unknown)/1,  0.000116549, -0.000012437,  0.000175922,  0.000076688, 998.057533203, S, 0.000112252, 1110, 0.000001222, 14377, 1145, 30,  0.000076688,  0.000175922
2017-03-21 07:58:01.450896, slv, 42010afffe840004(unknown)/1,  0.000116760, -0.000012437,  0.000136068,  0.000076688, 985.620533203, D, 0.000112252, 1110, 0.000001222, 14377, 1145, 30,  0.000076688,  0.000136068
2017-03-21 07:58:01.654103, slv, 42010afffe840004(unknown)/1,  0.000116760, -0.000034397,  0.000136068,  0.000087826, 985.620533203, S, 0.000112252, 1110, 0.000001222, 14377, 1145, 30,  0.000087826,  0.000136068
2017-03-21 07:58:02.654076, slv, 42010afffe840004(unknown)/1,  0.000116760, -0.000032024,  0.000136068,  0.000081645, 951.223533203, S, 0.000112252, 1110, 0.000001222, 14377, 1145, 30,  0.000081645,  0.000136068
2017-03-21 07:58:03.307924, slv, 42010afffe840004(unknown)/1,  0.000116594, -0.000032024,  0.000130259,  0.000081645, 919.199533203, D, 0.000112252, 1110, 0.000001222, 14377, 1145, 30,  0.000081645,  0.000130259
2017-03-21 07:58:03.654125, slv, 42010afffe840004(unknown)/1,  0.000116594, -0.000006964,  0.000130259,  0.000137780, 919.199533203, S, 0.000112252, 1110, 0.000001222, 14377, 1145, 30,  0.000137780,  0.000130259
2017-03-21 07:58:04.222390, slv, 42010afffe840004(unknown)/1,  0.000116607, -0.000006964,  0.000120029,  0.000137780, 912.235533203, D, 0.000112252, 1110, 0.000001222, 14377, 1145, 30,  0.000137780,  0.000120029
2017-03-21 07:58:04.532643, slv, 42010afffe840004(unknown)/1,  0.000116616, -0.000006964,  0.000073249,  0.000137780, 912.235533203, D, 0.000112252, 1110, 0.000001222, 14377, 1145, 30,  0.000137780,  0.000073249
2017-03-21 07:58:04.654189, slv, 42010afffe840004(unknown)/1,  0.000116616,  0.000036152,  0.000073249,  0.000167735, 912.235533203, S, 0.000112252, 1110, 0.000001222, 14377, 1145, 30,  0.000167735,  0.000073249
2017-03-21 07:58:05.632905, slv, 42010afffe840004(unknown)/1,  0.000116640,  0.000036152,  0.000093750,  0.000167735, 948.387533203, D, 0.000112252, 1110, 0.000001222, 14377, 1145, 30,  0.000167735,  0.000093750
2017-03-21 07:58:05.654071, slv, 42010afffe840004(unknown)/1,  0.000116640,  0.000011048,  0.000093750,  0.000087618, 948.387533203, S, 0.000112252, 1110, 0.000001222, 14377, 1145, 30,  0.000087618,  0.000093750
2017-03-21 07:58:06.654179, slv, 42010afffe840004(unknown)/1,  0.000116640, -0.000009959,  0.000093750,  0.000125745, 959.435533203, S, 0.000112252, 1110, 0.000001222, 14377, 1145, 30,  0.000125745,  0.000093750
2017-03-21 07:58:07.030671, slv, 42010afffe840004(unknown)/1,  0.000116758, -0.000009959,  0.000109465,  0.000125745, 949.476533203, D, 0.000112252, 1110, 0.000001222, 14377, 1145, 30,  0.000125745,  0.000109465
2017-03-21 07:58:07.654206, slv, 42010afffe840004(unknown)/1,  0.000116758,  0.000024076,  0.000109465,  0.000155807, 949.476533203, S, 0.000112252, 1110, 0.000001222, 14377, 1145, 30,  0.000155807,  0.000109465
2017-03-21 07:58:08.075456, slv, 42010afffe840004(unknown)/1,  0.000116843,  0.000024076,  0.000097664,  0.000155807, 973.552533203, D, 0.000112252, 1110, 0.000001222, 14377, 1145, 30,  0.000155807,  0.000097664
2017-03-21 07:58:08.654172, slv, 42010afffe840004(unknown)/1,  0.000116843,  0.000032124,  0.000097664,  0.000142043, 973.552533203, S, 0.000116058, 688, -0.000006651, 18812, 1065, 87,  0.000142043,  0.000097664
2017-03-21 07:58:08.716420, slv, 42010afffe840004(unknown)/1,  0.000116953,  0.000032124,  0.000100036,  0.000142043, 1005.676533203, D, 0.000116058, 688, -0.000006651, 18812, 1065, 87,  0.000142043,  0.000100036
2017-03-21 07:58:09.017507, slv, 42010afffe840004(unknown)/1,  0.000117057,  0.000032124,  0.000110237,  0.000142043, 1005.676533203, D, 0.000116058, 688, -0.000006651, 18812, 1065, 87,  0.000142043,  0.000110237
2017-03-21 07:58:09.654211, slv, 42010afffe840004(unknown)/1,  0.000117057,  0.000058978,  0.000110237,  0.000209814, 1005.676533203, S, 0.000116058, 688, -0.000006651, 18812, 1065, 87,  0.000209814,  0.000110237
2017-03-21 07:58:10.611885, slv, 42010afffe840004(unknown)/1,  0.000117479,  0.000058978,  0.000114038,  0.000209814, 1064.654533203, D, 0.000116058, 688, -0.000006651, 18812, 1065, 87,  0.000209814,  0.000114038
2017-03-21 07:58:10.654184, slv, 42010afffe840004(unknown)/1,  0.000117479,  0.000070545,  0.000114038,  0.000165813, 1064.654533203, S, 0.000116058, 688, -0.000006651, 18812, 1065, 87,  0.000165813,  0.000114038
2017-03-21 07:58:11.654110, slv, 42010afffe840004(unknown)/1,  0.000117479,  0.000024640,  0.000114038,  0.000118426, 1135.199533203, S, 0.000116058, 688, -0.000006651, 18812, 1065, 87,  0.000118426,  0.000114038
2017-03-21 07:58:12.111351, slv, 42010afffe840004(unknown)/1,  0.000117837,  0.000024640,  0.000119305,  0.000118426, 1159.839533203, D, 0.000116058, 688, -0.000006651, 18812, 1065, 87,  0.000118426,  0.000119305
2017-03-21 07:58:12.654109, slv, 42010afffe840004(unknown)/1,  0.000117837, -0.000003734,  0.000119305,  0.000109422, 1159.839533203, S, 0.000116058, 688, -0.000006651, 18812, 1065, 87,  0.000109422,  0.000119305
2017-03-21 07:58:13.050111, slv, 42010afffe840004(unknown)/1,  0.000117816, -0.000003734,  0.000118718,  0.000109422, 1156.105533203, D, 0.000116058, 688, -0.000006651, 18812, 1065, 87,  0.000109422,  0.000118718
2017-03-21 07:58:13.654408, slv, 42010afffe840004(unknown)/1,  0.000117816,  0.000160004,  0.000118718,  0.000446238, 1156.105533203, S, 0.000116058, 688, -0.000006651, 18812, 1065, 87,  0.000446238,  0.000118718
2017-03-21 07:58:13.987574, slv, 42010afffe840004(unknown)/1,  0.000119111,  0.000160004,  0.000128342,  0.000446238, 1316.109533203, D, 0.000116058, 688, -0.000006651, 18812, 1065, 87,  0.000446238,  0.000128342
2017-03-21 07:58:14.394525, slv, 42010afffe840004(unknown)/1,  0.000121768,  0.000160004,  0.000135733,  0.000446238, 1316.109533203, D, 0.000116058, 688, -0.000006651, 18812, 1065, 87,  0.000446238,  0.000135733
2017-03-21 07:58:14.654105, slv, 42010afffe840004(unknown)/1,  0.000121768,  0.000133349,  0.000135733,  0.000060043, 1316.109533203, S, 0.000116058, 688, -0.000006651, 18812, 1065, 87,  0.000060043,  0.000135733
2017-03-21 07:58:14.793020, slv, 42010afffe840004(unknown)/1,  0.000122986,  0.000133349,  0.000156956,  0.000060043, 1449.458533203, D, 0.000116058, 688, -0.000006651, 18812, 1065, 87,  0.000060043,  0.000156956
2017-03-21 07:58:15.610596, slv, 42010afffe840004(unknown)/1,  0.000122877,  0.000133349,  0.000187052,  0.000060043, 1449.458533203, D, 0.000116058, 688, -0.000006651, 18812, 1065, 87,  0.000060043,  0.000187052
2017-03-21 07:58:15.654062, slv, 42010afffe840004(unknown)/1,  0.000122877, -0.000054202,  0.000187052,  0.000076196, 1449.458533203, S, 0.000116058, 688, -0.000006651, 18812, 1065, 87,  0.000076196,  0.000187052
2017-03-21 07:58:16.654130, slv, 42010afffe840004(unknown)/1,  0.000122877, -0.000040060,  0.000187052,  0.000089436, 1395.256533203, S, 0.000116058, 688, -0.000006651, 18812, 1065, 87,  0.000089436,  0.000187052
2017-03-21 07:58:16.818304, slv, 42010afffe840004(unknown)/1,  0.000122851, -0.000040060,  0.000148221,  0.000089436, 1355.196533203, D, 0.000116058, 688, -0.000006651, 18812, 1065, 87,  0.000089436,  0.000148221
2017-03-21 07:58:17.654164, slv, 42010afffe840004(unknown)/1,  0.000122851, -0.000015904,  0.000148221,  0.000124483, 1355.196533203, S, 0.000116058, 688, -0.000006651, 18812, 1065, 87,  0.000124483,  0.000148221
2017-03-21 07:58:18.156522, slv, 42010afffe840004(unknown)/1,  0.000122879, -0.000015904,  0.000136345,  0.000124483, 1339.292533203, D, 0.000116058, 688, -0.000006651, 18812, 1065, 87,  0.000124483,  0.000136345
2017-03-21 07:58:18.654109, slv, 42010afffe840004(unknown)/1,  0.000122879, -0.000011138,  0.000136345,  0.000098971, 1339.292533203, S, 0.000116058, 688, -0.000006651, 18812, 1065, 87,  0.000098971,  0.000136345
2017-03-21 07:58:18.996134, slv, 42010afffe840004(unknown)/1,  0.000122967, -0.000011138,  0.000154171,  0.000098971, 1328.154533203, D, 0.000116058, 688, -0.000006651, 18812, 1065, 87,  0.000098971,  0.000154171
2017-03-21 07:58:19.487315, slv, 42010afffe840004(unknown)/1,  0.000122993, -0.000011138,  0.000146386,  0.000098971, 1328.154533203, D, 0.000116058, 688, -0.000006651, 18812, 1065, 87,  0.000098971,  0.000146386
2017-03-21 07:58:19.654081, slv, 42010afffe840004(unknown)/1,  0.000122993, -0.000033722,  0.000146386,  0.000079456, 1328.154533203, S, 0.000116058, 688, -0.000006651, 18812, 1065, 87,  0.000079456,  0.000146386
2017-03-21 07:58:20.654139, slv, 42010afffe840004(unknown)/1,  0.000122993, -0.000039631,  0.000146386,  0.000087266, 1294.432533203, S, 0.000116058, 688, -0.000006651, 18812, 1065, 87,  0.000087266,  0.000146386
2017-03-21 07:58:21.016377, slv, 42010afffe840004(unknown)/1,  0.000122866, -0.000039631,  0.000126862,  0.000087266, 1254.801533203, D, 0.000116058, 688, -0.000006651, 18812, 1065, 87,  0.000087266,  0.000126862
2017-03-21 07:58:21.654117, slv, 42010afffe840004(unknown)/1,  0.000122866, -0.000031676,  0.000126862,  0.000095239, 1254.801533203, S, 0.000116058, 688, -0.000006651, 18812, 1065, 87,  0.000095239,  0.000126862
2017-03-21 07:58:22.654111, slv, 42010afffe840004(unknown)/1,  0.000122866, -0.000030271,  0.000126862,  0.000089949, 1223.125533203, S, 0.000116058, 688, -0.000006651, 18812, 1065, 87,  0.000089949,  0.000126862
2017-03-21 07:58:22.760348, slv, 42010afffe840004(unknown)/1,  0.000122656, -0.000030271,  0.000133518,  0.000089949, 1192.854533203, D, 0.000116058, 688, -0.000006651, 18812, 1065, 87,  0.000089949,  0.000133518
2017-03-21 07:58:23.654096, slv, 42010afffe840004(unknown)/1,  0.000122656, -0.000039711,  0.000133518,  0.000076150, 1192.854533203, S, 0.000116058, 688, -0.000006651, 18812, 1065, 87,  0.000076150,  0.000133518
2017-03-21 07:58:24.654223, slv, 42010afffe840004(unknown)/1,  0.000122656, -0.000007218,  0.000133518,  0.000154727, 1153.143533203, S, 0.000116058, 688, -0.000006651, 18812, 1065, 87,  0.000154727,  0.000133518
2017-03-21 07:58:24.752338, slv, 42010afffe840004(unknown)/1,  0.000122866, -0.000007218,  0.000166119,  0.000154727, 1145.925533203, D, 0.000116058, 688, -0.000006651, 18812, 1065, 87,  0.000154727,  0.000166119
2017-03-21 07:58:24.917291, slv, 42010afffe840004(unknown)/1,  0.000123240, -0.000007218,  0.000111652,  0.000154727, 1145.925533203, D, 0.000116058, 688, -0.000006651, 18812, 1065, 87,  0.000154727,  0.000111652
2017-03-21 07:58:25.654122, slv, 42010afffe840004(unknown)/1,  0.000123240,  0.000012275,  0.000111652,  0.000115719, 1145.925533203, S, 0.000116058, 688, -0.000006651, 18812, 1065, 87,  0.000115719,  0.000111652
2017-03-21 07:58:26.365146, slv, 42010afffe840004(unknown)/1,  0.000123384,  0.000012275,  0.000147694,  0.000115719, 1158.200533203, D, 0.000116058, 688, -0.000006651, 18812, 1065, 87,  0.000115719,  0.000147694
2017-03-21 07:58:26.654108, slv, 42010afffe840004(unknown)/1,  0.000123384, -0.000009726,  0.000147694,  0.000111451, 1158.200533203, S, 0.000116058, 688, -0.000006651, 18812, 1065, 87,  0.000111451,  0.000147694
2017-03-21 07:58:27.356513, slv, 42010afffe840004(unknown)/1,  0.000123434, -0.000009726,  0.000131563,  0.000111451, 1148.474533203, D, 0.000116058, 688, -0.000006651, 18812, 1065, 87,  0.000111451,  0.000131563
2017-03-21 07:58:27.654126, slv, 42010afffe840004(unknown)/1,  0.000123434, -0.000002650,  0.000131563,  0.000130066, 1148.474533203, S, 0.000116058, 688, -0.000006651, 18812, 1065, 87,  0.000130066,  0.000131563
2017-03-21 07:58:28.654126, slv, 42010afffe840004(unknown)/1,  0.000123434, -0.000016746,  0.000131563,  0.000083309, 1145.824533203, S, 0.000116058, 688, -0.000006651, 18812, 1065, 87,  0.000083309,  0.000131563
2017-03-21 07:58:28.732811, slv, 42010afffe840004(unknown)/1,  0.000123275, -0.000016746,  0.000126804,  0.000083309, 1129.078533203, D, 0.000116058, 688, -0.000006651, 18812, 1065, 87,  0.000083309,  0.000126804
2017-03-21 07:58:29.654107, slv, 42010afffe840004(unknown)/1,  0.000123275, -0.000024061,  0.000126804,  0.000115276, 1129.078533203, S, 0.000116058, 688, -0.000006651, 18812, 1065, 87,  0.000115276,  0.000126804
2017-03-21 07:58:29.667646, slv, 42010afffe840004(unknown)/1,  0.000123093, -0.000024061,  0.000121096,  0.000115276, 1105.017533203, D, 0.000116058, 688, -0.000006651, 18812, 1065, 87,  0.000115276,  0.000121096
2017-03-21 07:58:30.460572, slv, 42010afffe840004(unknown)/1,  0.000123175, -0.000024061,  0.000161594,  0.000115276, 1105.017533203, D, 0.000116058, 688, -0.000006651, 18812, 1065, 87,  0.000115276,  0.000161594
2017-03-21 07:58:30.502137, slv, 42010afffe840004(unknown)/1,  0.000123222, -0.000024061,  0.000112675,  0.000115276, 1105.017533203, D, 0.000116058, 688, -0.000006651, 18812, 1065, 87,  0.000115276,  0.000112675
2017-03-21 07:58:30.574948, slv, 42010afffe840004(unknown)/1,  0.000123152, -0.000024061,  0.000131695,  0.000115276, 1105.017533203, D, 0.000116058, 688, -0.000006651, 18812, 1065, 87,  0.000115276,  0.000131695
2017-03-21 07:58:30.654090, slv, 42010afffe840004(unknown)/1,  0.000123152, -0.000018958,  0.000131695,  0.000093234, 1105.017533203, S, 0.000116058, 688, -0.000006651, 18812, 1065, 87,  0.000093234,  0.000131695
2017-03-21 07:58:30.678573, slv, 42010afffe840004(unknown)/1,  0.000123033, -0.000018958,  0.000121974,  0.000093234, 1086.059533203, D, 0.000116058, 688, -0.000006651, 18812, 1065, 87,  0.000093234,  0.000121974
2017-03-21 07:58:31.654193, slv, 42010afffe840004(unknown)/1,  0.000123033,  0.000034162,  0.000121974,  0.000221275, 1086.059533203, S, 0.000116058, 688, -0.000006651, 18812, 1065, 87,  0.000221275,  0.000121974
2017-03-21 07:58:32.577101, slv, 42010afffe840004(unknown)/1,  0.000123447,  0.000034162,  0.000161643,  0.000221275, 1120.221533203, D, 0.000116058, 688, -0.000006651, 18812, 1065, 87,  0.000221275,  0.000161643
2017-03-21 07:58:32.654137, slv, 42010afffe840004(unknown)/1,  0.000123447,  0.000029661,  0.000161643,  0.000084527, 1120.221533203, S, 0.000116058, 688, -0.000006651, 18812, 1065, 87,  0.000084527,  0.000161643
2017-03-21 07:58:33.564065, slv, 42010afffe840004(unknown)/1,  0.000123905,  0.000029661,  0.000143560,  0.000084527, 1149.882533203, D, 0.000116058, 688, -0.000006651, 18812, 1065, 87,  0.000084527,  0.000143560
2017-03-21 07:58:33.654099, slv, 42010afffe840004(unknown)/1,  0.000123905, -0.000026265,  0.000143560,  0.000110295, 1149.882533203, S, 0.000116058, 688, -0.000006651, 18812, 1065, 87,  0.000110295,  0.000143560
2017-03-21 07:58:33.977941, slv, 42010afffe840004(unknown)/1,  0.000123728, -0.000026265,  0.000111946,  0.000110295, 1123.617533203, D, 0.000116058, 688, -0.000006651, 18812, 1065, 87,  0.000110295,  0.000111946
2017-03-21 07:58:34.654111, slv, 42010afffe840004(unknown)/1,  0.000123728, -0.000013573,  0.000111946,  0.000110191, 1123.617533203, S, 0.000116058, 688, -0.000006651, 18812, 1065, 87,  0.000110191,  0.000111946
2017-03-21 07:58:34.976622, slv, 42010afffe840004(unknown)/1,  0.000123566, -0.000013573,  0.000121130,  0.000110191, 1110.044533203, D, 0.000116058, 688, -0.000006651, 18812, 1065, 87,  0.000110191,  0.000121130
2017-03-21 07:58:35.361291, slv, 42010afffe840004(unknown)/1,  0.000123568, -0.000013573,  0.000153231,  0.000110191, 1110.044533203, D, 0.000116058, 688, -0.000006651, 18812, 1065, 87,  0.000110191,  0.000153231
2017-03-21 07:58:35.654176, slv, 42010afffe840004(unknown)/1,  0.000123568, -0.000002394,  0.000153231,  0.000132317, 1110.044533203, S, 0.000116058, 688, -0.000006651, 18812, 1065, 87,  0.000132317,  0.000153231
2017-03-21 07:58:36.654084, slv, 42010afffe840004(unknown)/1,  0.000123568, -0.000006673,  0.000153231,  0.000101473, 1107.650533203, S, 0.000116058, 688, -0.000006651, 18812, 1065, 87,  0.000101473,  0.000153231
2017-03-21 07:58:36.819902, slv, 42010afffe840004(unknown)/1,  0.000123516, -0.000006673,  0.000115990,  0.000101473, 1100.977533203, D, 0.000116058, 688, -0.000006651, 18812, 1065, 87,  0.000101473,  0.000115990
2017-03-21 07:58:37.654120, slv, 42010afffe840004(unknown)/1,  0.000123516, -0.000016394,  0.000115990,  0.000112821, 1100.977533203, S, 0.000116058, 688, -0.000006651, 18812, 1065, 87,  0.000112821,  0.000115990
2017-03-21 07:58:38.459252, slv, 42010afffe840004(unknown)/1,  0.000123345, -0.000016394,  0.000119937,  0.000112821, 1084.583533203, D, 0.000116058, 688, -0.000006651, 18812, 1065, 87,  0.000112821,  0.000119937
2017-03-21 07:58:38.654136, slv, 42010afffe840004(unknown)/1,  0.000123345, -0.000041323,  0.000119937,  0.000051392, 1084.583533203, S, 0.000116058, 688, -0.000006651, 18812, 1065, 87,  0.000051392,  0.000119937
2017-03-21 07:58:39.144802, slv, 42010afffe840004(unknown)/1,  0.000122956, -0.000041323,  0.000109677,  0.000051392, 1043.260533203, D, 0.000122126, 2211, 0.000002249, 48624, 1180, 109,  0.000051392,  0.000109677
2017-03-21 07:58:39.654127, slv, 42010afffe840004(unknown)/1,  0.000122956, -0.000031004,  0.000109677,  0.000132900, 1043.260533203, S, 0.000122126, 2211, 0.000002249, 48624, 1180, 109,  0.000132900,  0.000109677
2017-03-21 07:58:40.197681, slv, 42010afffe840004(unknown)/1,  0.000122589, -0.000031004,  0.000103922,  0.000132900, 1012.256533203, D, 0.000122126, 2211, 0.000002249, 48624, 1180, 109,  0.000132900,  0.000103922
2017-03-21 07:58:40.654112, slv, 42010afffe840004(unknown)/1,  0.000122589,  0.000000538,  0.000103922,  0.000113721, 1012.256533203, S, 0.000122126, 2211, 0.000002249, 48624, 1180, 109,  0.000113721,  0.000103922
2017-03-21 07:58:41.336408, slv, 42010afffe840004(unknown)/1,  0.000122475,  0.000000538,  0.000110713,  0.000113721, 1012.794533203, D, 0.000122126, 2211, 0.000002249, 48624, 1180, 109,  0.000113721,  0.000110713
2017-03-21 07:58:41.654174, slv, 42010afffe840004(unknown)/1,  0.000122475,  0.000006515,  0.000110713,  0.000144373, 1012.794533203, S, 0.000122126, 2211, 0.000002249, 48624, 1180, 109,  0.000144373,  0.000110713
2017-03-21 07:58:42.654105, slv, 42010afffe840004(unknown)/1,  0.000122475, -0.000003979,  0.000110713,  0.000092618, 1019.309533203, S, 0.000122126, 2211, 0.000002249, 48624, 1180, 109,  0.000092618,  0.000110713
2017-03-21 07:58:42.960630, slv, 42010afffe840004(unknown)/1,  0.000122234, -0.000003979,  0.000111184,  0.000092618, 1015.330533203, D, 0.000122126, 2211, 0.000002249, 48624, 1180, 109,  0.000092618,  0.000111184
2017-03-21 07:58:43.654118, slv, 42010afffe840004(unknown)/1,  0.000122234, -0.000009943,  0.000111184,  0.000132204, 1015.330533203, S, 0.000122126, 2211, 0.000002249, 48624, 1180, 109,  0.000132204,  0.000111184
2017-03-21 07:58:44.654115, slv, 42010afffe840004(unknown)/1,  0.000122234, -0.000019242,  0.000111184,  0.000073780, 1005.387533203, S, 0.000122126, 2211, 0.000002249, 48624, 1180, 109,  0.000073780,  0.000111184
2017-03-21 07:58:44.950950, slv, 42010afffe840004(unknown)/1,  0.000122055, -0.000019242,  0.000165423,  0.000073780, 986.145533203, D, 0.000122126, 2211, 0.000002249, 48624, 1180, 109,  0.000073780,  0.000165423
2017-03-21 07:58:45.654134, slv, 42010afffe840004(unknown)/1,  0.000122055, -0.000021216,  0.000165423,  0.000128078, 986.145533203, S, 0.000122126, 2211, 0.000002249, 48624, 1180, 109,  0.000128078,  0.000165423
2017-03-21 07:58:46.496341, slv, 42010afffe840004(unknown)/1,  0.000121982, -0.000021216,  0.000102277,  0.000128078, 964.929533203, D, 0.000122126, 2211, 0.000002249, 48624, 1180, 109,  0.000128078,  0.000102277
2017-03-21 07:58:46.519011, slv, 42010afffe840004(unknown)/1,  0.000121884, -0.000021216,  0.000104523,  0.000128078, 964.929533203, D, 0.000122126, 2211, 0.000002249, 48624, 1180, 109,  0.000128078,  0.000104523
2017-03-21 07:58:46.654126, slv, 42010afffe840004(unknown)/1,  0.000121884, -0.000029665,  0.000104523,  0.000056531, 964.929533203, S, 0.000122126, 2211, 0.000002249, 48624, 1180, 109,  0.000056531,  0.000104523
2017-03-21 07:58:47.326545, slv, 42010afffe840004(unknown)/1,  0.000121492, -0.000029665,  0.000098053,  0.000056531, 935.264533203, D, 0.000122126, 2211, 0.000002249, 48624, 1180, 109,  0.000056531,  0.000098053
2017-03-21 07:58:47.654186, slv, 42010afffe840004(unknown)/1,  0.000121492, -0.000028086,  0.000098053,  0.000130673, 935.264533203, S, 0.000122126, 2211, 0.000002249, 48624, 1180, 109,  0.000130673,  0.000098053
2017-03-21 07:58:48.079622, slv, 42010afffe840004(unknown)/1,  0.000121098, -0.000028086,  0.000099971,  0.000130673, 907.178533203, D, 0.000122126, 2211, 0.000002249, 48624, 1180, 109,  0.000130673,  0.000099971
2017-03-21 07:58:48.654200, slv, 42010afffe840004(unknown)/1,  0.000121098,  0.000008269,  0.000099971,  0.000128456, 907.178533203, S, 0.000122126, 2211, 0.000002249, 48624, 1180, 109,  0.000128456,  0.000099971
2017-03-21 07:58:49.440328, slv, 42010afffe840004(unknown)/1,  0.000120979,  0.000008269,  0.000094849,  0.000128456, 915.447533203, D, 0.000122126, 2211, 0.000002249, 48624, 1180, 109,  0.000128456,  0.000094849
2017-03-21 07:58:49.654087, slv, 42010afffe840004(unknown)/1,  0.000120979, -0.000002698,  0.000094849,  0.000108225, 915.447533203, S, 0.000122126, 2211, 0.000002249, 48624, 1180, 109,  0.000108225,  0.000094849
2017-03-21 07:58:50.654193, slv, 42010afffe840004(unknown)/1,  0.000120979, -0.000008597,  0.000094849,  0.000116538, 912.749533203, S, 0.000122126, 2211, 0.000002249, 48624, 1180, 109,  0.000116538,  0.000094849
2017-03-21 07:58:51.087328, slv, 42010afffe840004(unknown)/1,  0.000120797, -0.000008597,  0.000097453,  0.000116538, 904.152533203, D, 0.000122126, 2211, 0.000002249, 48624, 1180, 109,  0.000116538,  0.000097453
2017-03-21 07:58:51.654112, slv, 42010afffe840004(unknown)/1,  0.000120797,  0.000006111,  0.000097453,  0.000137460, 904.152533203, S, 0.000122126, 2211, 0.000002249, 48624, 1180, 109,  0.000137460,  0.000097453
2017-03-21 07:58:52.331341, slv, 42010afffe840004(unknown)/1,  0.000120488,  0.000006111,  0.000052722,  0.000137460, 910.263533203, D, 0.000122126, 2211, 0.000002249, 48624, 1180, 109,  0.000137460,  0.000052722
2017-03-21 07:58:52.654164, slv, 42010afffe840004(unknown)/1,  0.000120488,  0.000018240,  0.000052722,  0.000140307, 910.263533203, S, 0.000122126, 2211, 0.000002249, 48624, 1180, 109,  0.000140307,  0.000052722
2017-03-21 07:58:53.221082, slv, 42010afffe840004(unknown)/1,  0.000120329,  0.000018240,  0.000110634,  0.000140307, 928.503533203, D, 0.000122126, 2211, 0.000002249, 48624, 1180, 109,  0.000140307,  0.000110634
2017-03-21 07:58:53.654154, slv, 42010afffe840004(unknown)/1,  0.000120329,  0.000030911,  0.000110634,  0.000162334, 928.503533203, S, 0.000122126, 2211, 0.000002249, 48624, 1180, 109,  0.000162334,  0.000110634
2017-03-21 07:58:54.611887, slv, 42010afffe840004(unknown)/1,  0.000120457,  0.000030911,  0.000100758,  0.000162334, 959.414533203, D, 0.000122126, 2211, 0.000002249, 48624, 1180, 109,  0.000162334,  0.000100758
2017-03-21 07:58:54.654098, slv, 42010afffe840004(unknown)/1,  0.000120457,  0.000008670,  0.000100758,  0.000095793, 959.414533203, S, 0.000122126, 2211, 0.000002249, 48624, 1180, 109,  0.000095793,  0.000100758
2017-03-21 07:58:55.654114, slv, 42010afffe840004(unknown)/1,  0.000120457, -0.000004557,  0.000100758,  0.000136007, 968.084533203, S, 0.000122126, 2211, 0.000002249, 48624, 1180, 109,  0.000136007,  0.000100758
2017-03-21 07:58:55.847666, slv, 42010afffe840004(unknown)/1,  0.000120550, -0.000004557,  0.000106602,  0.000136007, 963.527533203, D, 0.000122126, 2211, 0.000002249, 48624, 1180, 109,  0.000136007,  0.000106602
2017-03-21 07:58:56.654125, slv, 42010afffe840004(unknown)/1,  0.000120550, -0.000013815,  0.000106602,  0.000077370, 963.527533203, S, 0.000122126, 2211, 0.000002249, 48624, 1180, 109,  0.000077370,  0.000106602
2017-03-21 07:58:56.902284, slv, 42010afffe840004(unknown)/1,  0.000120324, -0.000013815,  0.000104281,  0.000077370, 949.712533203, D, 0.000122126, 2211, 0.000002249, 48624, 1180, 109,  0.000077370,  0.000104281
2017-03-21 07:58:57.654124, slv, 42010afffe840004(unknown)/1,  0.000120324, -0.000005921,  0.000104281,  0.000151662, 949.712533203, S, 0.000122126, 2211, 0.000002249, 48624, 1180, 109,  0.000151662,  0.000104281
2017-03-21 07:58:57.740691, slv, 42010afffe840004(unknown)/1,  0.000120102, -0.000005921,  0.000091066,  0.000151662, 943.791533203, D, 0.000122126, 2211, 0.000002249, 48624, 1180, 109,  0.000151662,  0.000091066
2017-03-21 07:58:57.967802, slv, 42010afffe840004(unknown)/1,  0.000120180, -0.000005921,  0.000105896,  0.000151662, 943.791533203, D, 0.000122126, 2211, 0.000002249, 48624, 1180, 109,  0.000151662,  0.000105896
2017-03-21 07:58:58.398601, slv, 42010afffe840004(unknown)/1,  0.000120328, -0.000005921,  0.000109261,  0.000151662, 943.791533203, D, 0.000122126, 2211, 0.000002249, 48624, 1180, 109,  0.000151662,  0.000109261
2017-03-21 07:58:58.654109, slv, 42010afffe840004(unknown)/1,  0.000120328, -0.000010263,  0.000109261,  0.000068464, 943.791533203, S, 0.000122126, 2211, 0.000002249, 48624, 1180, 109,  0.000068464,  0.000109261
2017-03-21 07:58:59.654129, slv, 42010afffe840004(unknown)/1,  0.000120328, -0.000020126,  0.000109261,  0.000131940, 933.528533203, S, 0.000122126, 2211, 0.000002249, 48624, 1180, 109,  0.000131940,  0.000109261
2017-03-21 07:59:00.171917, slv, 42010afffe840004(unknown)/1,  0.000120416, -0.000020126,  0.000110943,  0.000131940, 913.402533203, D, 0.000122126, 2211, 0.000002249, 48624, 1180, 109,  0.000131940,  0.000110943
2017-03-21 07:59:00.654104, slv, 42010afffe840004(unknown)/1,  0.000120416, -0.000000284,  0.000110943,  0.000108236, 913.402533203, S, 0.000122126, 2211, 0.000002249, 48624, 1180, 109,  0.000108236,  0.000110943
2017-03-21 07:59:01.191537, slv, 42010afffe840004(unknown)/1,  0.000120176, -0.000000284,  0.000069182,  0.000108236, 913.118533203, D, 0.000122126, 2211, 0.000002249, 48624, 1180, 109,  0.000108236,  0.000069182
2017-03-21 07:59:01.654111, slv, 42010afffe840004(unknown)/1,  0.000120176, -0.000008113,  0.000069182,  0.000116130, 913.118533203, S, 0.000122126, 2211, 0.000002249, 48624, 1180, 109,  0.000116130,  0.000069182
2017-03-21 07:59:01.663799, slv, 42010afffe840004(unknown)/1,  0.000119752, -0.000008113,  0.000078588,  0.000116130, 905.005533203, D, 0.000122126, 2211, 0.000002249, 48624, 1180, 109,  0.000116130,  0.000078588
2017-03-21 07:59:02.654163, slv, 42010afffe840004(unknown)/1,  0.000119752, -0.000007846,  0.000078588,  0.000108105, 905.005533203, S, 0.000122126, 2211, 0.000002249, 48624, 1180, 109,  0.000108105,  0.000078588
2017-03-21 07:59:03.509752, slv, 42010afffe840004(unknown)/1,  0.000119465, -0.000007846,  0.000102836,  0.000108105, 897.159533203, D, 0.000122126, 2211, 0.000002249, 48624, 1180, 109,  0.000108105,  0.000102836
2017-03-21 07:59:03.654169, slv, 42010afffe840004(unknown)/1,  0.000119465,  0.000002951,  0.000102836,  0.000137013, 897.159533203, S, 0.000122126, 2211, 0.000002249, 48624, 1180, 109,  0.000137013,  0.000102836
2017-03-21 07:59:04.633035, slv, 42010afffe840004(unknown)/1,  0.000119303,  0.000002951,  0.000088482,  0.000137013, 900.110533203, D, 0.000122126, 2211, 0.000002249, 48624, 1180, 109,  0.000137013,  0.000088482
2017-03-21 07:59:04.654164, slv, 42010afffe840004(unknown)/1,  0.000119303,  0.000013867,  0.000088482,  0.000129489, 900.110533203, S, 0.000122126, 2211, 0.000002249, 48624, 1180, 109,  0.000129489,  0.000088482
2017-03-21 07:59:05.003694, slv, 42010afffe840004(unknown)/1,  0.000119245,  0.000013867,  0.000107339,  0.000129489, 913.977533203, D, 0.000122126, 2211, 0.000002249, 48624, 1180, 109,  0.000129489,  0.000107339
2017-03-21 07:59:05.654125, slv, 42010afffe840004(unknown)/1,  0.000119245,  0.000006170,  0.000107339,  0.000121399, 913.977533203, S, 0.000122126, 2211, 0.000002249, 48624, 1180, 109,  0.000121399,  0.000107339
2017-03-21 07:59:05.836477, slv, 42010afffe840004(unknown)/1,  0.000119252,  0.000006170,  0.000120506,  0.000121399, 920.147533203, D, 0.000122126, 2211, 0.000002249, 48624, 1180, 109,  0.000121399,  0.000120506
2017-03-21 07:59:06.654167, slv, 42010afffe840004(unknown)/1,  0.000119252,  0.000011032,  0.000120506,  0.000139163, 920.147533203, S, 0.000122126, 2211, 0.000002249, 48624, 1180, 109,  0.000139163,  0.000120506
2017-03-21 07:59:07.373628, slv, 42010afffe840004(unknown)/1,  0.000119287,  0.000011032,  0.000104806,  0.000139163, 931.179533203, D, 0.000122126, 2211, 0.000002249, 48624, 1180, 109,  0.000139163,  0.000104806
2017-03-21 07:59:07.654165, slv, 42010afffe840004(unknown)/1,  0.000119287,  0.000010393,  0.000104806,  0.000120164, 931.179533203, S, 0.000122126, 2211, 0.000002249, 48624, 1180, 109,  0.000120164,  0.000104806
2017-03-21 07:59:08.654258, slv, 42010afffe840004(unknown)/1,  0.000119287,  0.000009214,  0.000104806,  0.000136839, 941.572533203, S, 0.000120748, 1109, -0.000003506, 14826, 944, 39,  0.000136839,  0.000104806
2017-03-21 07:59:08.742741, slv, 42010afffe840004(unknown)/1,  0.000119279,  0.000009214,  0.000094327,  0.000136839, 950.786533203, D, 0.000120748, 1109, -0.000003506, 14826, 944, 39,  0.000136839,  0.000094327
2017-03-21 07:59:09.654239, slv, 42010afffe840004(unknown)/1,  0.000119279,  0.000045522,  0.000094327,  0.000192772, 950.786533203, S, 0.000120748, 1109, -0.000003506, 14826, 944, 39,  0.000192772,  0.000094327
2017-03-21 07:59:09.959968, slv, 42010afffe840004(unknown)/1,  0.000119478,  0.000045522,  0.000104022,  0.000192772, 996.308533203, D, 0.000120748, 1109, -0.000003506, 14826, 944, 39,  0.000192772,  0.000104022
2017-03-21 07:59:10.654174, slv, 42010afffe840004(unknown)/1,  0.000119478,  0.000035692,  0.000104022,  0.000117370, 996.308533203, S, 0.000120748, 1109, -0.000003506, 14826, 944, 39,  0.000117370,  0.000104022
2017-03-21 07:59:10.955672, slv, 42010afffe840004(unknown)/1,  0.000119678,  0.000035692,  0.000115030,  0.000117370, 1032.000533203, D, 0.000120748, 1109, -0.000003506, 14826, 944, 39,  0.000117370,  0.000115030
2017-03-21 07:59:11.654184, slv, 42010afffe840004(unknown)/1,  0.000119678,  0.000015346,  0.000115030,  0.000152479, 1032.000533203, S, 0.000120748, 1109, -0.000003506, 14826, 944, 39,  0.000152479,  0.000115030
2017-03-21 07:59:11.963935, slv, 42010afffe840004(unknown)/1,  0.000119575,  0.000015346,  0.000067477,  0.000152479, 1047.346533203, D, 0.000120748, 1109, -0.000003506, 14826, 944, 39,  0.000152479,  0.000067477
2017-03-21 07:59:12.654107, slv, 42010afffe840004(unknown)/1,  0.000119575,  0.000010524,  0.000067477,  0.000107822, 1047.346533203, S, 0.000120748, 1109, -0.000003506, 14826, 944, 39,  0.000107822,  0.000067477
2017-03-21 07:59:13.654134, slv, 42010afffe840004(unknown)/1,  0.000119575, -0.000001810,  0.000067477,  0.000127707, 1057.870533203, S, 0.000120748, 1109, -0.000003506, 14826, 944, 39,  0.000127707,  0.000067477
2017-03-21 07:59:13.866755, slv, 42010afffe840004(unknown)/1,  0.000119611, -0.000001810,  0.000139815,  0.000127707, 1056.060533203, D, 0.000120748, 1109, -0.000003506, 14826, 944, 39,  0.000127707,  0.000139815
2017-03-21 07:59:13.915062, slv, 42010afffe840004(unknown)/1,  0.000119751, -0.000001810,  0.000119024,  0.000127707, 1056.060533203, D, 0.000120748, 1109, -0.000003506, 14826, 944, 39,  0.000127707,  0.000119024
2017-03-21 07:59:14.061979, slv, 42010afffe840004(unknown)/1,  0.000119699, -0.000001810,  0.000091302,  0.000127707, 1056.060533203, D, 0.000120748, 1109, -0.000003506, 14826, 944, 39,  0.000127707,  0.000091302
2017-03-21 07:59:14.654110, slv, 42010afffe840004(unknown)/1,  0.000119699, -0.000004981,  0.000091302,  0.000101604, 1056.060533203, S, 0.000120748, 1109, -0.000003506, 14826, 944, 39,  0.000101604,  0.000091302
2017-03-21 07:59:15.588865, slv, 42010afffe840004(unknown)/1,  0.000119613, -0.000004981,  0.000136086,  0.000101604, 1051.079533203, D, 0.000120748, 1109, -0.000003506, 14826, 944, 39,  0.000101604,  0.000136086
2017-03-21 07:59:15.627217, slv, 42010afffe840004(unknown)/1,  0.000119461, -0.000004981,  0.000100356,  0.000101604, 1051.079533203, D, 0.000120748, 1109, -0.000003506, 14826, 944, 39,  0.000101604,  0.000100356
2017-03-21 07:59:15.654075, slv, 42010afffe840004(unknown)/1,  0.000119461, -0.000010259,  0.000100356,  0.000117037, 1051.079533203, S, 0.000120748, 1109, -0.000003506, 14826, 944, 39,  0.000117037,  0.000100356
2017-03-21 07:59:16.654125, slv, 42010afffe840004(unknown)/1,  0.000119461, -0.000014119,  0.000100356,  0.000093646, 1040.820533203, S, 0.000120748, 1109, -0.000003506, 14826, 944, 39,  0.000093646,  0.000100356
2017-03-21 07:59:17.319598, slv, 42010afffe840004(unknown)/1,  0.000119350, -0.000014119,  0.000153731,  0.000093646, 1026.701533203, D, 0.000120748, 1109, -0.000003506, 14826, 944, 39,  0.000093646,  0.000153731
2017-03-21 07:59:17.654189, slv, 42010afffe840004(unknown)/1,  0.000119350, -0.000001060,  0.000153731,  0.000143044, 1026.701533203, S, 0.000120748, 1109, -0.000003506, 14826, 944, 39,  0.000143044,  0.000153731
2017-03-21 07:59:18.654164, slv, 42010afffe840004(unknown)/1,  0.000119350,  0.000012562,  0.000153731,  0.000120780, 1025.641533203, S, 0.000120748, 1109, -0.000003506, 14826, 944, 39,  0.000120780,  0.000153731
2017-03-21 07:59:18.868718, slv, 42010afffe840004(unknown)/1,  0.000119376,  0.000012562,  0.000116003,  0.000120780, 1038.203533203, D, 0.000120748, 1109, -0.000003506, 14826, 944, 39,  0.000120780,  0.000116003
2017-03-21 07:59:19.654165, slv, 42010afffe840004(unknown)/1,  0.000119376, -0.000010421,  0.000116003,  0.000097104, 1038.203533203, S, 0.000120748, 1109, -0.000003506, 14826, 944, 39,  0.000097104,  0.000116003
2017-03-21 07:59:19.714557, slv, 42010afffe840004(unknown)/1,  0.000119191, -0.000010421,  0.000096184,  0.000097104, 1027.782533203, D, 0.000120748, 1109, -0.000003506, 14826, 944, 39,  0.000097104,  0.000096184
2017-03-21 07:59:20.159715, slv, 42010afffe840004(unknown)/1,  0.000118776, -0.000010421,  0.000080253,  0.000097104, 1027.782533203, D, 0.000120748, 1109, -0.000003506, 14826, 944, 39,  0.000097104,  0.000080253
2017-03-21 07:59:20.654137, slv, 42010afffe840004(unknown)/1,  0.000118776, -0.000014753,  0.000080253,  0.000111542, 1027.782533203, S, 0.000120748, 1109, -0.000003506, 14826, 944, 39,  0.000111542,  0.000080253
2017-03-21 07:59:21.069560, slv, 42010afffe840004(unknown)/1,  0.000118522, -0.000014753,  0.000121134,  0.000111542, 1013.029533203, D, 0.000120748, 1109, -0.000003506, 14826, 944, 39,  0.000111542,  0.000121134
2017-03-21 07:59:21.562292, slv, 42010afffe840004(unknown)/1,  0.000118412, -0.000014753,  0.000101836,  0.000111542, 1013.029533203, D, 0.000120748, 1109, -0.000003506, 14826, 944, 39,  0.000111542,  0.000101836
2017-03-21 07:59:21.654209, slv, 42010afffe840004(unknown)/1,  0.000118412, -0.000007791,  0.000101836,  0.000110064, 1013.029533203, S, 0.000120748, 1109, -0.000003506, 14826, 944, 39,  0.000110064,  0.000101836
2017-03-21 07:59:22.654104, slv, 42010afffe840004(unknown)/1,  0.000118412, -0.000025470,  0.000101836,  0.000075819, 1005.238533203, S, 0.000120748, 1109, -0.000003506, 14826, 944, 39,  0.000075819,  0.000101836
2017-03-21 07:59:23.251439, slv, 42010afffe840004(unknown)/1,  0.000118009, -0.000025470,  0.000081210,  0.000075819, 979.768533203, D, 0.000120748, 1109, -0.000003506, 14826, 944, 39,  0.000075819,  0.000081210
2017-03-21 07:59:23.654223, slv, 42010afffe840004(unknown)/1,  0.000118009, -0.000004581,  0.000081210,  0.000151440, 979.768533203, S, 0.000120748, 1109, -0.000003506, 14826, 944, 39,  0.000151440,  0.000081210
2017-03-21 07:59:24.654179, slv, 42010afffe840004(unknown)/1,  0.000118009,  0.000010076,  0.000081210,  0.000104730, 975.187533203, S, 0.000120748, 1109, -0.000003506, 14826, 944, 39,  0.000104730,  0.000081210
2017-03-21 07:59:25.050772, slv, 42010afffe840004(unknown)/1,  0.000117540,  0.000010076,  0.000090294,  0.000104730, 985.263533203, D, 0.000120748, 1109, -0.000003506, 14826, 944, 39,  0.000104730,  0.000090294
2017-03-21 07:59:25.654112, slv, 42010afffe840004(unknown)/1,  0.000117540, -0.000010484,  0.000090294,  0.000109850, 985.263533203, S, 0.000120748, 1109, -0.000003506, 14826, 944, 39,  0.000109850,  0.000090294
2017-03-21 07:59:26.654112, slv, 42010afffe840004(unknown)/1,  0.000117540, -0.000014476,  0.000090294,  0.000096278, 974.779533203, S, 0.000120748, 1109, -0.000003506, 14826, 944, 39,  0.000096278,  0.000090294
2017-03-21 07:59:26.934193, slv, 42010afffe840004(unknown)/1,  0.000117228, -0.000014476,  0.000099027,  0.000096278, 960.303533203, D, 0.000120748, 1109, -0.000003506, 14826, 944, 39,  0.000096278,  0.000099027
2017-03-21 07:59:27.654178, slv, 42010afffe840004(unknown)/1,  0.000117228,  0.000018589,  0.000099027,  0.000175668, 960.303533203, S, 0.000120748, 1109, -0.000003506, 14826, 944, 39,  0.000175668,  0.000099027
2017-03-21 07:59:27.858999, slv, 42010afffe840004(unknown)/1,  0.000117264,  0.000018589,  0.000107170,  0.000175668, 978.892533203, D, 0.000120748, 1109, -0.000003506, 14826, 944, 39,  0.000175668,  0.000107170
2017-03-21 07:59:28.654119, slv, 42010afffe840004(unknown)/1,  0.000117264,  0.000000673,  0.000107170,  0.000060169, 978.892533203, S, 0.000120748, 1109, -0.000003506, 14826, 944, 39,  0.000060169,  0.000107170
2017-03-21 07:59:28.712800, slv, 42010afffe840004(unknown)/1,  0.000117119,  0.000000673,  0.000088875,  0.000060169, 979.565533203, D, 0.000120748, 1109, -0.000003506, 14826, 944, 39,  0.000060169,  0.000088875
2017-03-21 07:59:29.434526, slv, 42010afffe840004(unknown)/1,  0.000116553,  0.000000673,  0.000114269,  0.000060169, 979.565533203, D, 0.000120748, 1109, -0.000003506, 14826, 944, 39,  0.000060169,  0.000114269
2017-03-21 07:59:29.654170, slv, 42010afffe840004(unknown)/1,  0.000116553, -0.000004836,  0.000114269,  0.000163975, 979.565533203, S, 0.000120748, 1109, -0.000003506, 14826, 944, 39,  0.000163975,  0.000114269
2017-03-21 07:59:30.586218, slv, 42010afffe840004(unknown)/1,  0.000116389, -0.000004836,  0.000085729,  0.000163975, 974.729533203, D, 0.000120748, 1109, -0.000003506, 14826, 944, 39,  0.000163975,  0.000085729
2017-03-21 07:59:30.654164, slv, 42010afffe840004(unknown)/1,  0.000116389,  0.000014928,  0.000085729,  0.000098823, 974.729533203, S, 0.000120748, 1109, -0.000003506, 14826, 944, 39,  0.000098823,  0.000085729
2017-03-21 07:59:31.654170, slv, 42010afffe840004(unknown)/1,  0.000116389,  0.000020673,  0.000085729,  0.000175301, 989.657533203, S, 0.000120748, 1109, -0.000003506, 14826, 944, 39,  0.000175301,  0.000085729
2017-03-21 07:59:31.870752, slv, 42010afffe840004(unknown)/1,  0.000116704,  0.000020673,  0.000121301,  0.000175301, 1010.330533203, D, 0.000120748, 1109, -0.000003506, 14826, 944, 39,  0.000175301,  0.000121301
2017-03-21 07:59:32.365629, slv, 42010afffe840004(unknown)/1,  0.000117081,  0.000020673,  0.000091514,  0.000175301, 1010.330533203, D, 0.000120748, 1109, -0.000003506, 14826, 944, 39,  0.000175301,  0.000091514
2017-03-21 07:59:32.537000, slv, 42010afffe840004(unknown)/1,  0.000117361,  0.000020673,  0.000097810,  0.000175301, 1010.330533203, D, 0.000120748, 1109, -0.000003506, 14826, 944, 39,  0.000175301,  0.000097810
2017-03-21 07:59:32.654142, slv, 42010afffe840004(unknown)/1,  0.000117361,  0.000019122,  0.000097810,  0.000096692, 1010.330533203, S, 0.000120748, 1109, -0.000003506, 14826, 944, 39,  0.000096692,  0.000097810
2017-03-21 07:59:33.654190, slv, 42010afffe840004(unknown)/1,  0.000117361,  0.000009578,  0.000097810,  0.000157186, 1029.452533203, S, 0.000120748, 1109, -0.000003506, 14826, 944, 39,  0.000157186,  0.000097810
2017-03-21 07:59:34.293597, slv, 42010afffe840004(unknown)/1,  0.000117593,  0.000009578,  0.000098566,  0.000157186, 1039.030533203, D, 0.000120748, 1109, -0.000003506, 14826, 944, 39,  0.000157186,  0.000098566
2017-03-21 07:59:34.634260, slv, 42010afffe840004(unknown)/1,  0.000117710,  0.000009578,  0.000087347,  0.000157186, 1039.030533203, D, 0.000120748, 1109, -0.000003506, 14826, 944, 39,  0.000157186,  0.000087347
2017-03-21 07:59:34.654061, slv, 42010afffe840004(unknown)/1,  0.000117710, -0.000008912,  0.000087347,  0.000060062, 1039.030533203, S, 0.000120748, 1109, -0.000003506, 14826, 944, 39,  0.000060062,  0.000087347
2017-03-21 07:59:35.654128, slv, 42010afffe840004(unknown)/1,  0.000117710, -0.000033704,  0.000087347,  0.000107949, 1030.118533203, S, 0.000120748, 1109, -0.000003506, 14826, 944, 39,  0.000107949,  0.000087347
2017-03-21 07:59:35.928766, slv, 42010afffe840004(unknown)/1,  0.000117628, -0.000033704,  0.000097313,  0.000107949, 996.414533203, D, 0.000120748, 1109, -0.000003506, 14826, 944, 39,  0.000107949,  0.000097313
2017-03-21 07:59:36.055829, slv, 42010afffe840004(unknown)/1,  0.000117463, -0.000033704,  0.000115056,  0.000107949, 996.414533203, D, 0.000120748, 1109, -0.000003506, 14826, 944, 39,  0.000107949,  0.000115056
2017-03-21 07:59:36.654138, slv, 42010afffe840004(unknown)/1,  0.000117463, -0.000013688,  0.000115056,  0.000099846, 996.414533203, S, 0.000120748, 1109, -0.000003506, 14826, 944, 39,  0.000099846,  0.000115056
2017-03-21 07:59:37.229060, slv, 42010afffe840004(unknown)/1,  0.000117279, -0.000013688,  0.000099983,  0.000099846, 982.726533203, D, 0.000120748, 1109, -0.000003506, 14826, 944, 39,  0.000099846,  0.000099983
2017-03-21 07:59:37.654184, slv, 42010afffe840004(unknown)/1,  0.000117279,  0.000003759,  0.000099983,  0.000142414, 982.726533203, S, 0.000120748, 1109, -0.000003506, 14826, 944, 39,  0.000142414,  0.000099983
2017-03-21 07:59:38.060656, slv, 42010afffe840004(unknown)/1,  0.000117216,  0.000003759,  0.000110698,  0.000142414, 986.485533203, D, 0.000120748, 1109, -0.000003506, 14826, 944, 39,  0.000142414,  0.000110698
2017-03-21 07:59:38.654201, slv, 42010afffe840004(unknown)/1,  0.000117216, -0.000001478,  0.000110698,  0.000089125, 986.485533203, S, 0.000118255, 1127, 0.000001497, 17194, 1008, 31,  0.000089125,  0.000110698
2017-03-21 07:59:39.556726, slv, 42010afffe840004(unknown)/1,  0.000117160, -0.000001478,  0.000112306,  0.000089125, 985.007533203, D, 0.000118255, 1127, 0.000001497, 17194, 1008, 31,  0.000089125,  0.000112306
2017-03-21 07:59:39.654124, slv, 42010afffe840004(unknown)/1,  0.000117160, -0.000002623,  0.000112306,  0.000140005, 985.007533203, S, 0.000118255, 1127, 0.000001497, 17194, 1008, 31,  0.000140005,  0.000112306
2017-03-21 07:59:39.947074, slv, 42010afffe840004(unknown)/1,  0.000117017, -0.000002623,  0.000090723,  0.000140005, 982.384533203, D, 0.000118255, 1127, 0.000001497, 17194, 1008, 31,  0.000140005,  0.000090723
2017-03-21 07:59:40.654194, slv, 42010afffe840004(unknown)/1,  0.000117017,  0.000004828,  0.000090723,  0.000103828, 982.384533203, S, 0.000118255, 1127, 0.000001497, 17194, 1008, 31,  0.000103828,  0.000090723
2017-03-21 07:59:41.654191, slv, 42010afffe840004(unknown)/1,  0.000117017,  0.000002508,  0.000090723,  0.000135222, 987.212533203, S, 0.000118255, 1127, 0.000001497, 17194, 1008, 31,  0.000135222,  0.000090723
2017-03-21 07:59:41.774129, slv, 42010afffe840004(unknown)/1,  0.000116969,  0.000002508,  0.000089886,  0.000135222, 989.720533203, D, 0.000118255, 1127, 0.000001497, 17194, 1008, 31,  0.000135222,  0.000089886
2017-03-21 07:59:42.278498, slv, 42010afffe840004(unknown)/1,  0.000117017,  0.000002508,  0.000119932,  0.000135222, 989.720533203, D, 0.000118255, 1127, 0.000001497, 17194, 1008, 31,  0.000135222,  0.000119932
2017-03-21 07:59:42.571322, slv, 42010afffe840004(unknown)/1,  0.000117080,  0.000002508,  0.000093871,  0.000135222, 989.720533203, D, 0.000118255, 1127, 0.000001497, 17194, 1008, 31,  0.000135222,  0.000093871
2017-03-21 07:59:42.654126, slv, 42010afffe840004(unknown)/1,  0.000117080,  0.000007409,  0.000093871,  0.000113693, 989.720533203, S, 0.000118255, 1127, 0.000001497, 17194, 1008, 31,  0.000113693,  0.000093871
2017-03-21 07:59:43.654094, slv, 42010afffe840004(unknown)/1,  0.000117080, -0.000011309,  0.000093871,  0.000097848, 997.129533203, S, 0.000118255, 1127, 0.000001497, 17194, 1008, 31,  0.000097848,  0.000093871
2017-03-21 07:59:44.446684, slv, 42010afffe840004(unknown)/1,  0.000116996, -0.000011309,  0.000119798,  0.000097848, 985.820533203, D, 0.000118255, 1127, 0.000001497, 17194, 1008, 31,  0.000097848,  0.000119798
2017-03-21 07:59:44.654128, slv, 42010afffe840004(unknown)/1,  0.000116996, -0.000008788,  0.000119798,  0.000118652, 985.820533203, S, 0.000118255, 1127, 0.000001497, 17194, 1008, 31,  0.000118652,  0.000119798
2017-03-21 07:59:45.097838, slv, 42010afffe840004(unknown)/1,  0.000116897, -0.000008788,  0.000106329,  0.000118652, 977.032533203, D, 0.000118255, 1127, 0.000001497, 17194, 1008, 31,  0.000118652,  0.000106329
2017-03-21 07:59:45.654196, slv, 42010afffe840004(unknown)/1,  0.000116897,  0.000022297,  0.000106329,  0.000159836, 977.032533203, S, 0.000118255, 1127, 0.000001497, 17194, 1008, 31,  0.000159836,  0.000106329
2017-03-21 07:59:46.654215, slv, 42010afffe840004(unknown)/1,  0.000116897,  0.000035195,  0.000106329,  0.000144349, 999.329533203, S, 0.000118255, 1127, 0.000001497, 17194, 1008, 31,  0.000144349,  0.000106329
2017-03-21 07:59:46.917302, slv, 42010afffe840004(unknown)/1,  0.000116859,  0.000035195,  0.000088651,  0.000144349, 1034.524533203, D, 0.000118255, 1127, 0.000001497, 17194, 1008, 31,  0.000144349,  0.000088651
2017-03-21 07:59:47.654169, slv, 42010afffe840004(unknown)/1,  0.000116859,  0.000033772,  0.000088651,  0.000156951, 1034.524533203, S, 0.000118255, 1127, 0.000001497, 17194, 1008, 31,  0.000156951,  0.000088651
2017-03-21 07:59:48.654197, slv, 42010afffe840004(unknown)/1,  0.000116859,  0.000025564,  0.000088651,  0.000127895, 1068.296533203, S, 0.000118255, 1127, 0.000001497, 17194, 1008, 31,  0.000127895,  0.000088651
2017-03-21 07:59:48.830932, slv, 42010afffe840004(unknown)/1,  0.000116855,  0.000025564,  0.000105618,  0.000127895, 1093.860533203, D, 0.000118255, 1127, 0.000001497, 17194, 1008, 31,  0.000127895,  0.000105618
2017-03-21 07:59:49.174313, slv, 42010afffe840004(unknown)/1,  0.000116832,  0.000025564,  0.000100205,  0.000127895, 1093.860533203, D, 0.000118255, 1127, 0.000001497, 17194, 1008, 31,  0.000127895,  0.000100205
2017-03-21 07:59:49.654177, slv, 42010afffe840004(unknown)/1,  0.000116832,  0.000021333,  0.000100205,  0.000148463, 1093.860533203, S, 0.000118255, 1127, 0.000001497, 17194, 1008, 31,  0.000148463,  0.000100205
2017-03-21 07:59:50.542845, slv, 42010afffe840004(unknown)/1,  0.000116936,  0.000021333,  0.000117506,  0.000148463, 1115.193533203, D, 0.000118255, 1127, 0.000001497, 17194, 1008, 31,  0.000148463,  0.000117506
2017-03-21 07:59:50.654184, slv, 42010afffe840004(unknown)/1,  0.000116936,  0.000027299,  0.000117506,  0.000139905, 1115.193533203, S, 0.000118255, 1127, 0.000001497, 17194, 1008, 31,  0.000139905,  0.000117506
2017-03-21 07:59:51.302149, slv, 42010afffe840004(unknown)/1,  0.000117131,  0.000027299,  0.000111689,  0.000139905, 1142.492533203, D, 0.000118255, 1127, 0.000001497, 17194, 1008, 31,  0.000139905,  0.000111689
2017-03-21 07:59:51.654172, slv, 42010afffe840004(unknown)/1,  0.000117131,  0.000038024,  0.000111689,  0.000170211, 1142.492533203, S, 0.000118255, 1127, 0.000001497, 17194, 1008, 31,  0.000170211,  0.000111689
2017-03-21 07:59:52.090565, slv, 42010afffe840004(unknown)/1,  0.000117354,  0.000038024,  0.000103856,  0.000170211, 1180.516533203, D, 0.000118255, 1127, 0.000001497, 17194, 1008, 31,  0.000170211,  0.000103856
2017-03-21 07:59:52.368746, slv, 42010afffe840004(unknown)/1,  0.000117660,  0.000038024,  0.000103540,  0.000170211, 1180.516533203, D, 0.000118255, 1127, 0.000001497, 17194, 1008, 31,  0.000170211,  0.000103540
2017-03-21 07:59:52.654080, slv, 42010afffe840004(unknown)/1,  0.000117660, -0.000003577,  0.000103540,  0.000057426, 1180.516533203, S, 0.000118255, 1127, 0.000001497, 17194, 1008, 31,  0.000057426,  0.000103540
2017-03-21 07:59:53.620678, slv, 42010afffe840004(unknown)/1,  0.000117662, -0.000003577,  0.000139851,  0.000057426, 1176.939533203, D, 0.000118255, 1127, 0.000001497, 17194, 1008, 31,  0.000057426,  0.000139851
2017-03-21 07:59:53.654139, slv, 42010afffe840004(unknown)/1,  0.000117662, -0.000032930,  0.000139851,  0.000112036, 1176.939533203, S, 0.000118255, 1127, 0.000001497, 17194, 1008, 31,  0.000112036,  0.000139851
2017-03-21 07:59:54.098116, slv, 42010afffe840004(unknown)/1,  0.000117471, -0.000032930,  0.000112479,  0.000112036, 1144.009533203, D, 0.000118255, 1127, 0.000001497, 17194, 1008, 31,  0.000112036,  0.000112479
2017-03-21 07:59:54.175458, slv, 42010afffe840004(unknown)/1,  0.000117361, -0.000032930,  0.000105280,  0.000112036, 1144.009533203, D, 0.000118255, 1127, 0.000001497, 17194, 1008, 31,  0.000112036,  0.000105280
2017-03-21 07:59:54.654167, slv, 42010afffe840004(unknown)/1,  0.000117361,  0.000004074,  0.000105280,  0.000131136, 1144.009533203, S, 0.000118255, 1127, 0.000001497, 17194, 1008, 31,  0.000131136,  0.000105280
2017-03-21 07:59:55.310653, slv, 42010afffe840004(unknown)/1,  0.000117298,  0.000004074,  0.000104843,  0.000131136, 1148.083533203, D, 0.000118255, 1127, 0.000001497, 17194, 1008, 31,  0.000131136,  0.000104843
2017-03-21 07:59:55.654123, slv, 42010afffe840004(unknown)/1,  0.000117298,  0.000013494,  0.000104843,  0.000130512, 1148.083533203, S, 0.000118255, 1127, 0.000001497, 17194, 1008, 31,  0.000130512,  0.000104843
2017-03-21 07:59:56.654076, slv, 42010afffe840004(unknown)/1,  0.000117298, -0.000012811,  0.000104843,  0.000078461, 1161.577533203, S, 0.000118255, 1127, 0.000001497, 17194, 1008, 31,  0.000078461,  0.000104843
2017-03-21 07:59:56.712770, slv, 42010afffe840004(unknown)/1,  0.000117129, -0.000012811,  0.000111540,  0.000078461, 1148.766533203, D, 0.000118255, 1127, 0.000001497, 17194, 1008, 31,  0.000078461,  0.000111540
2017-03-21 07:59:57.643778, slv, 42010afffe840004(unknown)/1,  0.000116798, -0.000012811,  0.000115293,  0.000078461, 1148.766533203, D, 0.000118255, 1127, 0.000001497, 17194, 1008, 31,  0.000078461,  0.000115293
2017-03-21 07:59:57.654092, slv, 42010afffe840004(unknown)/1,  0.000116798, -0.000028962,  0.000115293,  0.000097709, 1148.766533203, S, 0.000118255, 1127, 0.000001497, 17194, 1008, 31,  0.000097709,  0.000115293
2017-03-21 07:59:58.654642, slv, 42010afffe840004(unknown)/1,  0.000116798,  0.000251364,  0.000115293,  0.000638614, 1119.804533203, S, 0.000118255, 1127, 0.000001497, 17194, 1008, 31,  0.000638614,  0.000115293
2017-03-21 07:59:59.500633, slv, 42010afffe840004(unknown)/1,  0.000118745,  0.000251364,  0.000133201,  0.000638614, 1371.168533203, D, 0.000118255, 1127, 0.000001497, 17194, 1008, 31,  0.000638614,  0.000133201
2017-03-21 07:59:59.654069, slv, 42010afffe840004(unknown)/1,  0.000118745,  0.000246941,  0.000133201,  0.000090810, 1371.168533203, S, 0.000118255, 1127, 0.000001497, 17194, 1008, 31,  0.000090810,  0.000133201
2017-03-21 08:00:00.054319, slv, 42010afffe840004(unknown)/1,  0.000120792,  0.000246941,  0.000136381,  0.000090810, 1618.109533203, D, 0.000118255, 1127, 0.000001497, 17194, 1008, 31,  0.000090810,  0.000136381
2017-03-21 08:00:00.269598, slv, 42010afffe840004(unknown)/1,  0.000120713,  0.000246941,  0.000145054,  0.000090810, 1618.109533203, D, 0.000118255, 1127, 0.000001497, 17194, 1008, 31,  0.000090810,  0.000145054
2017-03-21 08:00:00.621244, slv, 42010afffe840004(unknown)/1,  0.000120731,  0.000246941,  0.000160842,  0.000090810, 1618.109533203, D, 0.000118255, 1127, 0.000001497, 17194, 1008, 31,  0.000090810,  0.000160842
2017-03-21 08:00:00.653983, slv, 42010afffe840004(unknown)/1,  0.000120731, -0.000079465,  0.000160842, -0.000010266, 1618.109533203, S, 0.000118255, 1127, 0.000001497, 17194, 1008, 31, -0.000010266,  0.000160842
2017-03-21 08:00:01.346175, slv, 42010afffe840004(unknown)/1,  0.000120415, -0.000079465,  0.000160628, -0.000010266, 1538.644533203, D, 0.000118255, 1127, 0.000001497, 17194, 1008, 31, -0.000010266,  0.000160628
2017-03-21 08:00:01.654063, slv, 42010afffe840004(unknown)/1,  0.000120415, -0.000086935,  0.000160628,  0.000077541, 1538.644533203, S, 0.000118255, 1127, 0.000001497, 17194, 1008, 31,  0.000077541,  0.000160628
2017-03-21 08:00:02.654114, slv, 42010afffe840004(unknown)/1,  0.000120415, -0.000064241,  0.000160628,  0.000034806, 1451.709533203, S, 0.000118255, 1127, 0.000001497, 17194, 1008, 31,  0.000034806,  0.000160628
2017-03-21 08:00:03.317883, slv, 42010afffe840004(unknown)/1,  0.000119963, -0.000064241,  0.000180724,  0.000034806, 1387.468533203, D, 0.000118255, 1127, 0.000001497, 17194, 1008, 31,  0.000034806,  0.000180724
2017-03-21 08:00:03.654056, slv, 42010afffe840004(unknown)/1,  0.000119963, -0.000073544,  0.000180724,  0.000058482, 1387.468533203, S, 0.000118255, 1127, 0.000001497, 17194, 1008, 31,  0.000058482,  0.000180724
2017-03-21 08:00:04.010058, slv, 42010afffe840004(unknown)/1,  0.000119678, -0.000073544,  0.000132952,  0.000058482, 1313.924533203, D, 0.000118255, 1127, 0.000001497, 17194, 1008, 31,  0.000058482,  0.000132952
2017-03-21 08:00:04.029302, slv, 42010afffe840004(unknown)/1,  0.000119283, -0.000073544,  0.000127759,  0.000058482, 1313.924533203, D, 0.000118255, 1127, 0.000001497, 17194, 1008, 31,  0.000058482,  0.000127759
2017-03-21 08:00:04.127919, slv, 42010afffe840004(unknown)/1,  0.000118881, -0.000073544,  0.000129444,  0.000058482, 1313.924533203, D, 0.000118255, 1127, 0.000001497, 17194, 1008, 31,  0.000058482,  0.000129444
2017-03-21 08:00:04.654085, slv, 42010afffe840004(unknown)/1,  0.000118881, -0.000059866,  0.000129444,  0.000060629, 1313.924533203, S, 0.000118255, 1127, 0.000001497, 17194, 1008, 31,  0.000060629,  0.000129444
2017-03-21 08:00:05.654071, slv, 42010afffe840004(unknown)/1,  0.000118881, -0.000035513,  0.000129444,  0.000106106, 1254.058533203, S, 0.000118255, 1127, 0.000001497, 17194, 1008, 31,  0.000106106,  0.000129444
2017-03-21 08:00:05.993267, slv, 42010afffe840004(unknown)/1,  0.000118650, -0.000035513,  0.000122373,  0.000106106, 1218.545533203, D, 0.000118255, 1127, 0.000001497, 17194, 1008, 31,  0.000106106,  0.000122373
2017-03-21 08:00:06.654125, slv, 42010afffe840004(unknown)/1,  0.000118650, -0.000013018,  0.000122373,  0.000105388, 1218.545533203, S, 0.000118255, 1127, 0.000001497, 17194, 1008, 31,  0.000105388,  0.000122373
2017-03-21 08:00:06.843977, slv, 42010afffe840004(unknown)/1,  0.000118551, -0.000013018,  0.000115286,  0.000105388, 1205.527533203, D, 0.000118255, 1127, 0.000001497, 17194, 1008, 31,  0.000105388,  0.000115286
2017-03-21 08:00:07.654115, slv, 42010afffe840004(unknown)/1,  0.000118551, -0.000020372,  0.000115286,  0.000091068, 1205.527533203, S, 0.000118255, 1127, 0.000001497, 17194, 1008, 31,  0.000091068,  0.000115286
2017-03-21 08:00:08.438558, slv, 42010afffe840004(unknown)/1,  0.000118420, -0.000020372,  0.000128802,  0.000091068, 1185.155533203, D, 0.000118255, 1127, 0.000001497, 17194, 1008, 31,  0.000091068,  0.000128802
2017-03-21 08:00:08.654072, slv, 42010afffe840004(unknown)/1,  0.000118420, -0.000044378,  0.000128802,  0.000057146, 1185.155533203, S, 0.000118255, 1127, 0.000001497, 17194, 1008, 31,  0.000057146,  0.000128802
2017-03-21 08:00:08.694116, slv, 42010afffe840004(unknown)/1,  0.000118071, -0.000044378,  0.000107262,  0.000057146, 1140.777533203, D, 0.000118041, 1339, 0.000004977, 73706, 1165, 168,  0.000057146,  0.000107262
2017-03-21 08:00:09.371778, slv, 42010afffe840004(unknown)/1,  0.000117519, -0.000044378,  0.000109498,  0.000057146, 1140.777533203, D, 0.000118041, 1339, 0.000004977, 73706, 1165, 168,  0.000057146,  0.000109498
2017-03-21 08:00:09.470544, slv, 42010afffe840004(unknown)/1,  0.000116965, -0.000044378,  0.000104501,  0.000057146, 1140.777533203, D, 0.000118041, 1339, 0.000004977, 73706, 1165, 168,  0.000057146,  0.000104501
2017-03-21 08:00:09.654103, slv, 42010afffe840004(unknown)/1,  0.000116965, -0.000034508,  0.000104501,  0.000109223, 1140.777533203, S, 0.000118041, 1339, 0.000004977, 73706, 1165, 168,  0.000109223,  0.000104501
2017-03-21 08:00:10.018881, slv, 42010afffe840004(unknown)/1,  0.000116634, -0.000034508,  0.000112324,  0.000109223, 1106.269533203, D, 0.000118041, 1339, 0.000004977, 73706, 1165, 168,  0.000109223,  0.000112324
2017-03-21 08:00:10.571642, slv, 42010afffe840004(unknown)/1,  0.000116505, -0.000034508,  0.000102638,  0.000109223, 1106.269533203, D, 0.000118041, 1339, 0.000004977, 73706, 1165, 168,  0.000109223,  0.000102638
2017-03-21 08:00:10.654114, slv, 42010afffe840004(unknown)/1,  0.000116505, -0.000026653,  0.000102638,  0.000070941, 1106.269533203, S, 0.000118041, 1339, 0.000004977, 73706, 1165, 168,  0.000070941,  0.000102638
2017-03-21 08:00:11.321350, slv, 42010afffe840004(unknown)/1,  0.000116203, -0.000026653,  0.000105950,  0.000070941, 1079.616533203, D, 0.000118041, 1339, 0.000004977, 73706, 1165, 168,  0.000070941,  0.000105950
2017-03-21 08:00:11.654190, slv, 42010afffe840004(unknown)/1,  0.000116203,  0.000003912,  0.000105950,  0.000169592, 1079.616533203, S, 0.000118041, 1339, 0.000004977, 73706, 1165, 168,  0.000169592,  0.000105950
2017-03-21 08:00:11.688980, slv, 42010afffe840004(unknown)/1,  0.000116157,  0.000003912,  0.000106453,  0.000169592, 1083.528533203, D, 0.000118041, 1339, 0.000004977, 73706, 1165, 168,  0.000169592,  0.000106453
2017-03-21 08:00:12.155195, slv, 42010afffe840004(unknown)/1,  0.000116474,  0.000003912,  0.000100250,  0.000169592, 1083.528533203, D, 0.000118041, 1339, 0.000004977, 73706, 1165, 168,  0.000169592,  0.000100250
2017-03-21 08:00:12.654097, slv, 42010afffe840004(unknown)/1,  0.000116474, -0.000002294,  0.000100250,  0.000058498, 1083.528533203, S, 0.000118041, 1339, 0.000004977, 73706, 1165, 168,  0.000058498,  0.000100250
2017-03-21 08:00:13.248245, slv, 42010afffe840004(unknown)/1,  0.000116628, -0.000002294,  0.000177030,  0.000058498, 1081.234533203, D, 0.000118041, 1339, 0.000004977, 73706, 1165, 168,  0.000058498,  0.000177030
2017-03-21 08:00:13.654138, slv, 42010afffe840004(unknown)/1,  0.000116628, -0.000031259,  0.000177030,  0.000112085, 1081.234533203, S, 0.000118041, 1339, 0.000004977, 73706, 1165, 168,  0.000112085,  0.000177030
2017-03-21 08:00:14.654177, slv, 42010afffe840004(unknown)/1,  0.000116628, -0.000015300,  0.000177030,  0.000090569, 1049.975533203, S, 0.000118041, 1339, 0.000004977, 73706, 1165, 168,  0.000090569,  0.000177030
2017-03-21 08:00:14.984273, slv, 42010afffe840004(unknown)/1,  0.000116462, -0.000015300,  0.000097997,  0.000090569, 1034.675533203, D, 0.000118041, 1339, 0.000004977, 73706, 1165, 168,  0.000090569,  0.000097997
2017-03-21 08:00:15.654119, slv, 42010afffe840004(unknown)/1,  0.000116462, -0.000019350,  0.000097997,  0.000103819, 1034.675533203, S, 0.000118041, 1339, 0.000004977, 73706, 1165, 168,  0.000103819,  0.000097997
2017-03-21 08:00:16.209795, slv, 42010afffe840004(unknown)/1,  0.000116317, -0.000019350,  0.000136306,  0.000103819, 1015.325533203, D, 0.000118041, 1339, 0.000004977, 73706, 1165, 168,  0.000103819,  0.000136306
2017-03-21 08:00:16.654140, slv, 42010afffe840004(unknown)/1,  0.000116317, -0.000014495,  0.000136306,  0.000099968, 1015.325533203, S, 0.000118041, 1339, 0.000004977, 73706, 1165, 168,  0.000099968,  0.000136306
2017-03-21 08:00:17.654173, slv, 42010afffe840004(unknown)/1,  0.000116317,  0.000006927,  0.000136306,  0.000146520, 1000.830533203, S, 0.000118041, 1339, 0.000004977, 73706, 1165, 168,  0.000146520,  0.000136306
2017-03-21 08:00:18.090956, slv, 42010afffe840004(unknown)/1,  0.000116401,  0.000006927,  0.000100095,  0.000146520, 1007.757533203, D, 0.000118041, 1339, 0.000004977, 73706, 1165, 168,  0.000146520,  0.000100095
2017-03-21 08:00:18.105018, slv, 42010afffe840004(unknown)/1,  0.000116453,  0.000006927,  0.000085841,  0.000146520, 1007.757533203, D, 0.000118041, 1339, 0.000004977, 73706, 1165, 168,  0.000146520,  0.000085841
2017-03-21 08:00:18.582242, slv, 42010afffe840004(unknown)/1,  0.000116453,  0.000006927,  0.000086889,  0.000146520, 1007.757533203, D, 0.000118041, 1339, 0.000004977, 73706, 1165, 168,  0.000146520,  0.000086889
2017-03-21 08:00:18.654094, slv, 42010afffe840004(unknown)/1,  0.000116453, -0.000004535,  0.000086889,  0.000077180, 1007.757533203, S, 0.000118041, 1339, 0.000004977, 73706, 1165, 168,  0.000077180,  0.000086889
2017-03-21 08:00:18.940849, slv, 42010afffe840004(unknown)/1,  0.000116242, -0.000004535,  0.000101230,  0.000077180, 1003.222533203, D, 0.000118041, 1339, 0.000004977, 73706, 1165, 168,  0.000077180,  0.000101230
2017-03-21 08:00:19.032192, slv, 42010afffe840004(unknown)/1,  0.000115816, -0.000004535,  0.000100279,  0.000077180, 1003.222533203, D, 0.000118041, 1339, 0.000004977, 73706, 1165, 168,  0.000077180,  0.000100279
2017-03-21 08:00:19.654127, slv, 42010afffe840004(unknown)/1,  0.000115816, -0.000023779,  0.000100279,  0.000107530, 1003.222533203, S, 0.000118041, 1339, 0.000004977, 73706, 1165, 168,  0.000107530,  0.000100279
2017-03-21 08:00:20.644625, slv, 42010afffe840004(unknown)/1,  0.000115512, -0.000023779,  0.000100334,  0.000107530, 979.443533203, D, 0.000118041, 1339, 0.000004977, 73706, 1165, 168,  0.000107530,  0.000100334
2017-03-21 08:00:20.654102, slv, 42010afffe840004(unknown)/1,  0.000115512, -0.000021020,  0.000100334,  0.000081758, 979.443533203, S, 0.000118041, 1339, 0.000004977, 73706, 1165, 168,  0.000081758,  0.000100334
2017-03-21 08:00:21.654201, slv, 42010afffe840004(unknown)/1,  0.000115512,  0.000037241,  0.000100334,  0.000223749, 958.423533203, S, 0.000118041, 1339, 0.000004977, 73706, 1165, 168,  0.000223749,  0.000100334
2017-03-21 08:00:22.405193, slv, 42010afffe840004(unknown)/1,  0.000115780,  0.000037241,  0.000098956,  0.000223749, 995.664533203, D, 0.000118041, 1339, 0.000004977, 73706, 1165, 168,  0.000223749,  0.000098956
2017-03-21 08:00:22.654301, slv, 42010afffe840004(unknown)/1,  0.000115780,  0.000118025,  0.000098956,  0.000243595, 995.664533203, S, 0.000118041, 1339, 0.000004977, 73706, 1165, 168,  0.000243595,  0.000098956
2017-03-21 08:00:23.427459, slv, 42010afffe840004(unknown)/1,  0.000116635,  0.000118025,  0.000115630,  0.000243595, 1113.689533203, D, 0.000118041, 1339, 0.000004977, 73706, 1165, 168,  0.000243595,  0.000115630
2017-03-21 08:00:23.654175, slv, 42010afffe840004(unknown)/1,  0.000116635,  0.000095657,  0.000115630,  0.000180136, 1113.689533203, S, 0.000118041, 1339, 0.000004977, 73706, 1165, 168,  0.000180136,  0.000115630
2017-03-21 08:00:24.654085, slv, 42010afffe840004(unknown)/1,  0.000116635,  0.000012553,  0.000115630,  0.000078240, 1209.346533203, S, 0.000118041, 1339, 0.000004977, 73706, 1165, 168,  0.000078240,  0.000115630
2017-03-21 08:00:24.896571, slv, 42010afffe840004(unknown)/1,  0.000117038,  0.000012553,  0.000132137,  0.000078240, 1221.899533203, D, 0.000118041, 1339, 0.000004977, 73706, 1165, 168,  0.000078240,  0.000132137
2017-03-21 08:00:25.210754, slv, 42010afffe840004(unknown)/1,  0.000116864,  0.000012553,  0.000135022,  0.000078240, 1221.899533203, D, 0.000118041, 1339, 0.000004977, 73706, 1165, 168,  0.000078240,  0.000135022
2017-03-21 08:00:25.654122, slv, 42010afffe840004(unknown)/1,  0.000116864, -0.000020047,  0.000135022,  0.000115163, 1221.899533203, S, 0.000118041, 1339, 0.000004977, 73706, 1165, 168,  0.000115163,  0.000135022
2017-03-21 08:00:26.448106, slv, 42010afffe840004(unknown)/1,  0.000116765, -0.000020047,  0.000113807,  0.000115163, 1201.852533203, D, 0.000118041, 1339, 0.000004977, 73706, 1165, 168,  0.000115163,  0.000113807
2017-03-21 08:00:26.654088, slv, 42010afffe840004(unknown)/1,  0.000116765, -0.000030102,  0.000113807,  0.000058260, 1201.852533203, S, 0.000118041, 1339, 0.000004977, 73706, 1165, 168,  0.000058260,  0.000113807
2017-03-21 08:00:27.654098, slv, 42010afffe840004(unknown)/1,  0.000116765, -0.000027968,  0.000113807,  0.000119333, 1171.750533203, S, 0.000118041, 1339, 0.000004977, 73706, 1165, 168,  0.000119333,  0.000113807
2017-03-21 08:00:28.268826, slv, 42010afffe840004(unknown)/1,  0.000116797, -0.000027968,  0.000126850,  0.000119333, 1143.782533203, D, 0.000118041, 1339, 0.000004977, 73706, 1165, 168,  0.000119333,  0.000126850
2017-03-21 08:00:28.654106, slv, 42010afffe840004(unknown)/1,  0.000116797, -0.000012400,  0.000126850,  0.000089428, 1143.782533203, S, 0.000118041, 1339, 0.000004977, 73706, 1165, 168,  0.000089428,  0.000126850
2017-03-21 08:00:29.307821, slv, 42010afffe840004(unknown)/1,  0.000116802, -0.000012400,  0.000132883,  0.000089428, 1131.382533203, D, 0.000118041, 1339, 0.000004977, 73706, 1165, 168,  0.000089428,  0.000132883
2017-03-21 08:00:29.654188, slv, 42010afffe840004(unknown)/1,  0.000116802, -0.000003493,  0.000132883,  0.000137185, 1131.382533203, S, 0.000118041, 1339, 0.000004977, 73706, 1165, 168,  0.000137185,  0.000132883
2017-03-21 08:00:30.516690, slv, 42010afffe840004(unknown)/1,  0.000116825, -0.000003493,  0.000113662,  0.000137185, 1127.889533203, D, 0.000118041, 1339, 0.000004977, 73706, 1165, 168,  0.000137185,  0.000113662
2017-03-21 08:00:30.654226, slv, 42010afffe840004(unknown)/1,  0.000116825,  0.000038884,  0.000113662,  0.000174211, 1127.889533203, S, 0.000118041, 1339, 0.000004977, 73706, 1165, 168,  0.000174211,  0.000113662
2017-03-21 08:00:31.029420, slv, 42010afffe840004(unknown)/1,  0.000117164,  0.000038884,  0.000128910,  0.000174211, 1166.773533203, D, 0.000118041, 1339, 0.000004977, 73706, 1165, 168,  0.000174211,  0.000128910
2017-03-21 08:00:31.654120, slv, 42010afffe840004(unknown)/1,  0.000117164,  0.000018610,  0.000128910,  0.000096997, 1166.773533203, S, 0.000118041, 1339, 0.000004977, 73706, 1165, 168,  0.000096997,  0.000128910
2017-03-21 08:00:32.087569, slv, 42010afffe840004(unknown)/1,  0.000117375,  0.000018610,  0.000122589,  0.000096997, 1185.383533203, D, 0.000118041, 1339, 0.000004977, 73706, 1165, 168,  0.000096997,  0.000122589
2017-03-21 08:00:32.654088, slv, 42010afffe840004(unknown)/1,  0.000117375, -0.000031225,  0.000122589,  0.000075091, 1185.383533203, S, 0.000118041, 1339, 0.000004977, 73706, 1165, 168,  0.000075091,  0.000122589
2017-03-21 08:00:33.395005, slv, 42010afffe840004(unknown)/1,  0.000117171, -0.000031225,  0.000122670,  0.000075091, 1154.158533203, D, 0.000118041, 1339, 0.000004977, 73706, 1165, 168,  0.000075091,  0.000122670
2017-03-21 08:00:33.654110, slv, 42010afffe840004(unknown)/1,  0.000117171, -0.000023331,  0.000122670,  0.000112793, 1154.158533203, S, 0.000118041, 1339, 0.000004977, 73706, 1165, 168,  0.000112793,  0.000122670
2017-03-21 08:00:33.772892, slv, 42010afffe840004(unknown)/1,  0.000117009, -0.000023331,  0.000116746,  0.000112793, 1130.827533203, D, 0.000118041, 1339, 0.000004977, 73706, 1165, 168,  0.000112793,  0.000116746
2017-03-21 08:00:34.654123, slv, 42010afffe840004(unknown)/1,  0.000117009, -0.000018751,  0.000116746,  0.000083885, 1130.827533203, S, 0.000118041, 1339, 0.000004977, 73706, 1165, 168,  0.000083885,  0.000116746
2017-03-21 08:00:35.654158, slv, 42010afffe840004(unknown)/1,  0.000117009, -0.000007013,  0.000116746,  0.000136107, 1112.076533203, S, 0.000118041, 1339, 0.000004977, 73706, 1165, 168,  0.000136107,  0.000116746
2017-03-21 08:00:35.681651, slv, 42010afffe840004(unknown)/1,  0.000117108, -0.000007013,  0.000127769,  0.000136107, 1105.063533203, D, 0.000118041, 1339, 0.000004977, 73706, 1165, 168,  0.000136107,  0.000127769
2017-03-21 08:00:36.583544, slv, 42010afffe840004(unknown)/1,  0.000117303, -0.000007013,  0.000118387,  0.000136107, 1105.063533203, D, 0.000118041, 1339, 0.000004977, 73706, 1165, 168,  0.000136107,  0.000118387
2017-03-21 08:00:36.654167, slv, 42010afffe840004(unknown)/1,  0.000117303,  0.000013798,  0.000118387,  0.000125801, 1105.063533203, S, 0.000118041, 1339, 0.000004977, 73706, 1165, 168,  0.000125801,  0.000118387
2017-03-21 08:00:37.216840, slv, 42010afffe840004(unknown)/1,  0.000117475,  0.000013798,  0.000132980,  0.000125801, 1118.861533203, D, 0.000118041, 1339, 0.000004977, 73706, 1165, 168,  0.000125801,  0.000132980
2017-03-21 08:00:37.654100, slv, 42010afffe840004(unknown)/1,  0.000117475, -0.000003981,  0.000132980,  0.000101014, 1118.861533203, S, 0.000118041, 1339, 0.000004977, 73706, 1165, 168,  0.000101014,  0.000132980
2017-03-21 08:00:37.803113, slv, 42010afffe840004(unknown)/1,  0.000117521, -0.000003981,  0.000121874,  0.000101014, 1114.880533203, D, 0.000118041, 1339, 0.000004977, 73706, 1165, 168,  0.000101014,  0.000121874
2017-03-21 08:00:38.654224, slv, 42010afffe840004(unknown)/1,  0.000117521,  0.000020653,  0.000121874,  0.000175287, 1114.880533203, S, 0.000116741, 555, -0.000000893, 35675, 1097, 73,  0.000175287,  0.000121874
2017-03-21 08:00:38.803587, slv, 42010afffe840004(unknown)/1,  0.000117701,  0.000020653,  0.000118014,  0.000175287, 1135.533533203, D, 0.000116741, 555, -0.000000893, 35675, 1097, 73,  0.000175287,  0.000118014
2017-03-21 08:00:39.654103, slv, 42010afffe840004(unknown)/1,  0.000117701,  0.000031052,  0.000118014,  0.000122040, 1135.533533203, S, 0.000116741, 555, -0.000000893, 35675, 1097, 73,  0.000122040,  0.000118014
2017-03-21 08:00:39.985122, slv, 42010afffe840004(unknown)/1,  0.000117981,  0.000031052,  0.000127257,  0.000122040, 1166.585533203, D, 0.000116741, 555, -0.000000893, 35675, 1097, 73,  0.000122040,  0.000127257
2017-03-21 08:00:40.654112, slv, 42010afffe840004(unknown)/1,  0.000117981, -0.000006911,  0.000127257,  0.000099821, 1166.585533203, S, 0.000116741, 555, -0.000000893, 35675, 1097, 73,  0.000099821,  0.000127257
2017-03-21 08:00:41.124008, slv, 42010afffe840004(unknown)/1,  0.000118039, -0.000006911,  0.000137641,  0.000099821, 1159.674533203, D, 0.000116741, 555, -0.000000893, 35675, 1097, 73,  0.000099821,  0.000137641
2017-03-21 08:00:41.654098, slv, 42010afffe840004(unknown)/1,  0.000118039, -0.000005080,  0.000137641,  0.000126040, 1159.674533203, S, 0.000116741, 555, -0.000000893, 35675, 1097, 73,  0.000126040,  0.000137641
2017-03-21 08:00:42.654093, slv, 42010afffe840004(unknown)/1,  0.000118039, -0.000017349,  0.000137641,  0.000075340, 1154.594533203, S, 0.000116741, 555, -0.000000893, 35675, 1097, 73,  0.000075340,  0.000137641
2017-03-21 08:00:42.874118, slv, 42010afffe840004(unknown)/1,  0.000117891, -0.000017349,  0.000121454,  0.000075340, 1137.245533203, D, 0.000116741, 555, -0.000000893, 35675, 1097, 73,  0.000075340,  0.000121454
2017-03-21 08:00:43.654092, slv, 42010afffe840004(unknown)/1,  0.000117891, -0.000019256,  0.000121454,  0.000122078, 1137.245533203, S, 0.000116741, 555, -0.000000893, 35675, 1097, 73,  0.000122078,  0.000121454
2017-03-21 08:00:44.423107, slv, 42010afffe840004(unknown)/1,  0.000117756, -0.000019256,  0.000118054,  0.000122078, 1117.989533203, D, 0.000116741, 555, -0.000000893, 35675, 1097, 73,  0.000122078,  0.000118054
2017-03-21 08:00:44.654088, slv, 42010afffe840004(unknown)/1,  0.000117756, -0.000012302,  0.000118054,  0.000088965, 1117.989533203, S, 0.000116741, 555, -0.000000893, 35675, 1097, 73,  0.000088965,  0.000118054
2017-03-21 08:00:45.654084, slv, 42010afffe840004(unknown)/1,  0.000117756, -0.000027339,  0.000118054,  0.000091868, 1105.687533203, S, 0.000116741, 555, -0.000000893, 35675, 1097, 73,  0.000091868,  0.000118054
2017-03-21 08:00:46.028141, slv, 42010afffe840004(unknown)/1,  0.000117697, -0.000027339,  0.000124047,  0.000091868, 1078.348533203, D, 0.000116741, 555, -0.000000893, 35675, 1097, 73,  0.000091868,  0.000124047
2017-03-21 08:00:46.654214, slv, 42010afffe840004(unknown)/1,  0.000117697, -0.000008095,  0.000124047,  0.000127396, 1078.348533203, S, 0.000116741, 555, -0.000000893, 35675, 1097, 73,  0.000127396,  0.000124047
2017-03-21 08:00:46.871084, slv, 42010afffe840004(unknown)/1,  0.000117613, -0.000008095,  0.000105881,  0.000127396, 1070.253533203, D, 0.000116741, 555, -0.000000893, 35675, 1097, 73,  0.000127396,  0.000105881
2017-03-21 08:00:47.654108, slv, 42010afffe840004(unknown)/1,  0.000117613, -0.000000754,  0.000105881,  0.000106406, 1070.253533203, S, 0.000116741, 555, -0.000000893, 35675, 1097, 73,  0.000106406,  0.000105881
2017-03-21 08:00:48.155991, slv, 42010afffe840004(unknown)/1,  0.000117599, -0.000000754,  0.000127235,  0.000106406, 1069.499533203, D, 0.000116741, 555, -0.000000893, 35675, 1097, 73,  0.000106406,  0.000127235
2017-03-21 08:00:48.654119, slv, 42010afffe840004(unknown)/1,  0.000117599, -0.000021794,  0.000127235,  0.000085216, 1069.499533203, S, 0.000116741, 555, -0.000000893, 35675, 1097, 73,  0.000085216,  0.000127235
2017-03-21 08:00:48.986352, slv, 42010afffe840004(unknown)/1,  0.000117467, -0.000021794,  0.000117865,  0.000085216, 1047.705533203, D, 0.000116741, 555, -0.000000893, 35675, 1097, 73,  0.000085216,  0.000117865
2017-03-21 08:00:49.654135, slv, 42010afffe840004(unknown)/1,  0.000117467, -0.000013818,  0.000117865,  0.000122214, 1047.705533203, S, 0.000116741, 555, -0.000000893, 35675, 1097, 73,  0.000122214,  0.000117865
2017-03-21 08:00:49.710424, slv, 42010afffe840004(unknown)/1,  0.000117315, -0.000013818,  0.000105785,  0.000122214, 1033.887533203, D, 0.000116741, 555, -0.000000893, 35675, 1097, 73,  0.000122214,  0.000105785
2017-03-21 08:00:50.654162, slv, 42010afffe840004(unknown)/1,  0.000117315,  0.000008094,  0.000105785,  0.000128757, 1033.887533203, S, 0.000116741, 555, -0.000000893, 35675, 1097, 73,  0.000128757,  0.000105785
2017-03-21 08:00:51.009421, slv, 42010afffe840004(unknown)/1,  0.000117374,  0.000008094,  0.000127561,  0.000128757, 1041.981533203, D, 0.000116741, 555, -0.000000893, 35675, 1097, 73,  0.000128757,  0.000127561
2017-03-21 08:00:51.654187, slv, 42010afffe840004(unknown)/1,  0.000117374,  0.000023504,  0.000127561,  0.000152941, 1041.981533203, S, 0.000116741, 555, -0.000000893, 35675, 1097, 73,  0.000152941,  0.000127561
2017-03-21 08:00:52.316861, slv, 42010afffe840004(unknown)/1,  0.000117573,  0.000023504,  0.000111126,  0.000152941, 1065.485533203, D, 0.000116741, 555, -0.000000893, 35675, 1097, 73,  0.000152941,  0.000111126
2017-03-21 08:00:52.654163, slv, 42010afffe840004(unknown)/1,  0.000117573,  0.000001109,  0.000111126,  0.000084225, 1065.485533203, S, 0.000116741, 555, -0.000000893, 35675, 1097, 73,  0.000084225,  0.000111126
2017-03-21 08:00:53.399452, slv, 42010afffe840004(unknown)/1,  0.000117577,  0.000001109,  0.000123128,  0.000084225, 1066.594533203, D, 0.000116741, 555, -0.000000893, 35675, 1097, 73,  0.000084225,  0.000123128
2017-03-21 08:00:53.654128, slv, 42010afffe840004(unknown)/1,  0.000117577, -0.000011726,  0.000123128,  0.000127473, 1066.594533203, S, 0.000116741, 555, -0.000000893, 35675, 1097, 73,  0.000127473,  0.000123128
2017-03-21 08:00:54.654125, slv, 42010afffe840004(unknown)/1,  0.000117577, -0.000009014,  0.000123128,  0.000089653, 1054.868533203, S, 0.000116741, 555, -0.000000893, 35675, 1097, 73,  0.000089653,  0.000123128
2017-03-21 08:00:54.789630, slv, 42010afffe840004(unknown)/1,  0.000117416, -0.000009014,  0.000132118,  0.000089653, 1045.854533203, D, 0.000116741, 555, -0.000000893, 35675, 1097, 73,  0.000089653,  0.000132118
2017-03-21 08:00:55.654175, slv, 42010afffe840004(unknown)/1,  0.000117416,  0.000004353,  0.000132118,  0.000154046, 1045.854533203, S, 0.000116741, 555, -0.000000893, 35675, 1097, 73,  0.000154046,  0.000132118
2017-03-21 08:00:55.709367, slv, 42010afffe840004(unknown)/1,  0.000117516,  0.000004353,  0.000119323,  0.000154046, 1050.207533203, D, 0.000116741, 555, -0.000000893, 35675, 1097, 73,  0.000154046,  0.000119323
2017-03-21 08:00:56.552370, slv, 42010afffe840004(unknown)/1,  0.000117781,  0.000004353,  0.000110557,  0.000154046, 1050.207533203, D, 0.000116741, 555, -0.000000893, 35675, 1097, 73,  0.000154046,  0.000110557
2017-03-21 08:00:56.654114, slv, 42010afffe840004(unknown)/1,  0.000117781, -0.000012027,  0.000110557,  0.000057096, 1050.207533203, S, 0.000116741, 555, -0.000000893, 35675, 1097, 73,  0.000057096,  0.000110557
2017-03-21 08:00:56.964633, slv, 42010afffe840004(unknown)/1,  0.000117692, -0.000012027,  0.000126630,  0.000057096, 1038.180533203, D, 0.000116741, 555, -0.000000893, 35675, 1097, 73,  0.000057096,  0.000126630
2017-03-21 08:00:57.353374, slv, 42010afffe840004(unknown)/1,  0.000117548, -0.000012027,  0.000193054,  0.000057096, 1038.180533203, D, 0.000116741, 555, -0.000000893, 35675, 1097, 73,  0.000057096,  0.000193054
2017-03-21 08:00:57.654128, slv, 42010afffe840004(unknown)/1,  0.000117548, -0.000037465,  0.000193054,  0.000103301, 1038.180533203, S, 0.000116741, 555, -0.000000893, 35675, 1097, 73,  0.000103301,  0.000193054
2017-03-21 08:00:58.510342, slv, 42010afffe840004(unknown)/1,  0.000117554, -0.000037465,  0.000118337,  0.000103301, 1000.715533203, D, 0.000116741, 555, -0.000000893, 35675, 1097, 73,  0.000103301,  0.000118337
2017-03-21 08:00:58.654105, slv, 42010afffe840004(unknown)/1,  0.000117554, -0.000015894,  0.000118337,  0.000100011, 1000.715533203, S, 0.000116741, 555, -0.000000893, 35675, 1097, 73,  0.000100011,  0.000118337
2017-03-21 08:00:59.654159, slv, 42010afffe840004(unknown)/1,  0.000117554,  0.000008246,  0.000118337,  0.000151589, 984.821533203, S, 0.000116741, 555, -0.000000893, 35675, 1097, 73,  0.000151589,  0.000118337
2017-03-21 08:01:00.159787, slv, 42010afffe840004(unknown)/1,  0.000117535,  0.000008246,  0.000092214,  0.000151589, 993.067533203, D, 0.000116741, 555, -0.000000893, 35675, 1097, 73,  0.000151589,  0.000092214
2017-03-21 08:01:00.369052, slv, 42010afffe840004(unknown)/1,  0.000117794,  0.000008246,  0.000141139,  0.000151589, 993.067533203, D, 0.000116741, 555, -0.000000893, 35675, 1097, 73,  0.000151589,  0.000141139
2017-03-21 08:01:00.564964, slv, 42010afffe840004(unknown)/1,  0.000118248,  0.000008246,  0.000143030,  0.000151589, 993.067533203, D, 0.000116741, 555, -0.000000893, 35675, 1097, 73,  0.000151589,  0.000143030
2017-03-21 08:01:00.654101, slv, 42010afffe840004(unknown)/1,  0.000118248, -0.000011565,  0.000143030,  0.000061083, 993.067533203, S, 0.000116741, 555, -0.000000893, 35675, 1097, 73,  0.000061083,  0.000143030
2017-03-21 08:01:01.423145, slv, 42010afffe840004(unknown)/1,  0.000118187, -0.000011565,  0.000101549,  0.000061083, 981.502533203, D, 0.000116741, 555, -0.000000893, 35675, 1097, 73,  0.000061083,  0.000101549
2017-03-21 08:01:01.654100, slv, 42010afffe840004(unknown)/1,  0.000118187, -0.000035402,  0.000101549,  0.000104546, 981.502533203, S, 0.000116741, 555, -0.000000893, 35675, 1097, 73,  0.000104546,  0.000101549
2017-03-21 08:01:02.144881, slv, 42010afffe840004(unknown)/1,  0.000117806, -0.000035402,  0.000108142,  0.000104546, 946.100533203, D, 0.000116741, 555, -0.000000893, 35675, 1097, 73,  0.000104546,  0.000108142
2017-03-21 08:01:02.654134, slv, 42010afffe840004(unknown)/1,  0.000117806,  0.000006147,  0.000108142,  0.000143741, 946.100533203, S, 0.000116741, 555, -0.000000893, 35675, 1097, 73,  0.000143741,  0.000108142
2017-03-21 08:01:03.398784, slv, 42010afffe840004(unknown)/1,  0.000117730,  0.000006147,  0.000095249,  0.000143741, 952.247533203, D, 0.000116741, 555, -0.000000893, 35675, 1097, 73,  0.000143741,  0.000095249
2017-03-21 08:01:03.564392, slv, 42010afffe840004(unknown)/1,  0.000117784,  0.000006147,  0.000101931,  0.000143741, 952.247533203, D, 0.000116741, 555, -0.000000893, 35675, 1097, 73,  0.000143741,  0.000101931
2017-03-21 08:01:03.654138, slv, 42010afffe840004(unknown)/1,  0.000117784,  0.000015949,  0.000101931,  0.000123749, 952.247533203, S, 0.000116741, 555, -0.000000893, 35675, 1097, 73,  0.000123749,  0.000101931
2017-03-21 08:01:04.654124, slv, 42010afffe840004(unknown)/1,  0.000117784, -0.000001154,  0.000101931,  0.000109511, 968.196533203, S, 0.000116741, 555, -0.000000893, 35675, 1097, 73,  0.000109511,  0.000101931
2017-03-21 08:01:04.663733, slv, 42010afffe840004(unknown)/1,  0.000117562, -0.000001154,  0.000059036,  0.000109511, 967.042533203, D, 0.000116741, 555, -0.000000893, 35675, 1097, 73,  0.000109511,  0.000059036
2017-03-21 08:01:05.654163, slv, 42010afffe840004(unknown)/1,  0.000117562,  0.000009278,  0.000059036,  0.000144391, 967.042533203, S, 0.000116741, 555, -0.000000893, 35675, 1097, 73,  0.000144391,  0.000059036
2017-03-21 08:01:05.826351, slv, 42010afffe840004(unknown)/1,  0.000117389,  0.000009278,  0.000112945,  0.000144391, 976.320533203, D, 0.000116741, 555, -0.000000893, 35675, 1097, 73,  0.000144391,  0.000112945
2017-03-21 08:01:06.654169, slv, 42010afffe840004(unknown)/1,  0.000117389,  0.000002047,  0.000112945,  0.000094654, 976.320533203, S, 0.000116741, 555, -0.000000893, 35675, 1097, 73,  0.000094654,  0.000112945
2017-03-21 08:01:06.893636, slv, 42010afffe840004(unknown)/1,  0.000117521,  0.000002047,  0.000151449,  0.000094654, 978.367533203, D, 0.000116741, 555, -0.000000893, 35675, 1097, 73,  0.000094654,  0.000151449
2017-03-21 08:01:07.654117, slv, 42010afffe840004(unknown)/1,  0.000117521, -0.000010454,  0.000151449,  0.000119348, 978.367533203, S, 0.000116741, 555, -0.000000893, 35675, 1097, 73,  0.000119348,  0.000151449
2017-03-21 08:01:08.626210, slv, 42010afffe840004(unknown)/1,  0.000117531, -0.000010454,  0.000107167,  0.000119348, 967.913533203, D, 0.000116741, 555, -0.000000893, 35675, 1097, 73,  0.000119348,  0.000107167
2017-03-21 08:01:08.654105, slv, 42010afffe840004(unknown)/1,  0.000117531, -0.000005754,  0.000107167,  0.000104197, 967.913533203, S, 0.000116741, 555, -0.000000893, 35675, 1097, 73,  0.000104197,  0.000107167
2017-03-21 08:01:09.654140, slv, 42010afffe840004(unknown)/1,  0.000117531, -0.000004377,  0.000107167,  0.000122112, 962.159533203, S, 0.000117673, 228, -0.000004926, 15972, 1043, 67,  0.000122112,  0.000107167
2017-03-21 08:01:10.374888, slv, 42010afffe840004(unknown)/1,  0.000117467, -0.000004377,  0.000105008,  0.000122112, 957.782533203, D, 0.000117673, 228, -0.000004926, 15972, 1043, 67,  0.000122112,  0.000105008
2017-03-21 08:01:10.442551, slv, 42010afffe840004(unknown)/1,  0.000117444, -0.000004377,  0.000114831,  0.000122112, 957.782533203, D, 0.000117673, 228, -0.000004926, 15972, 1043, 67,  0.000122112,  0.000114831
2017-03-21 08:01:10.654099, slv, 42010afffe840004(unknown)/1,  0.000117444, -0.000016410,  0.000114831,  0.000080044, 957.782533203, S, 0.000117673, 228, -0.000004926, 15972, 1043, 67,  0.000080044,  0.000114831
2017-03-21 08:01:11.356579, slv, 42010afffe840004(unknown)/1,  0.000117286, -0.000016410,  0.000112394,  0.000080044, 941.372533203, D, 0.000117673, 228, -0.000004926, 15972, 1043, 67,  0.000080044,  0.000112394
2017-03-21 08:01:11.654131, slv, 42010afffe840004(unknown)/1,  0.000117286,  0.000001877,  0.000112394,  0.000158440, 941.372533203, S, 0.000117673, 228, -0.000004926, 15972, 1043, 67,  0.000158440,  0.000112394
2017-03-21 08:01:12.244038, slv, 42010afffe840004(unknown)/1,  0.000117275,  0.000001877,  0.000115322,  0.000158440, 943.249533203, D, 0.000117673, 228, -0.000004926, 15972, 1043, 67,  0.000158440,  0.000115322
2017-03-21 08:01:12.654159, slv, 42010afffe840004(unknown)/1,  0.000117275, -0.000003479,  0.000115322,  0.000069162, 943.249533203, S, 0.000117673, 228, -0.000004926, 15972, 1043, 67,  0.000069162,  0.000115322
2017-03-21 08:01:13.654117, slv, 42010afffe840004(unknown)/1,  0.000117275, -0.000029093,  0.000115322,  0.000107201, 939.770533203, S, 0.000117673, 228, -0.000004926, 15972, 1043, 67,  0.000107201,  0.000115322
2017-03-21 08:01:14.061727, slv, 42010afffe840004(unknown)/1,  0.000117295, -0.000029093,  0.000093262,  0.000107201, 910.677533203, D, 0.000117673, 228, -0.000004926, 15972, 1043, 67,  0.000107201,  0.000093262
2017-03-21 08:01:14.524479, slv, 42010afffe840004(unknown)/1,  0.000117129, -0.000029093,  0.000119084,  0.000107201, 910.677533203, D, 0.000117673, 228, -0.000004926, 15972, 1043, 67,  0.000107201,  0.000119084
2017-03-21 08:01:14.654106, slv, 42010afffe840004(unknown)/1,  0.000117129, -0.000025020,  0.000119084,  0.000077162, 910.677533203, S, 0.000117673, 228, -0.000004926, 15972, 1043, 67,  0.000077162,  0.000119084
2017-03-21 08:01:15.016862, slv, 42010afffe840004(unknown)/1,  0.000116880, -0.000025020,  0.000101361,  0.000077162, 885.657533203, D, 0.000117673, 228, -0.000004926, 15972, 1043, 67,  0.000077162,  0.000101361
2017-03-21 08:01:15.654098, slv, 42010afffe840004(unknown)/1,  0.000116880, -0.000023436,  0.000101361,  0.000109973, 885.657533203, S, 0.000117673, 228, -0.000004926, 15972, 1043, 67,  0.000109973,  0.000101361
2017-03-21 08:01:15.677336, slv, 42010afffe840004(unknown)/1,  0.000116589, -0.000023436,  0.000104651,  0.000109973, 862.221533203, D, 0.000117673, 228, -0.000004926, 15972, 1043, 67,  0.000109973,  0.000104651
2017-03-21 08:01:16.654107, slv, 42010afffe840004(unknown)/1,  0.000116589, -0.000019052,  0.000104651,  0.000085390, 862.221533203, S, 0.000117673, 228, -0.000004926, 15972, 1043, 67,  0.000085390,  0.000104651
2017-03-21 08:01:17.424946, slv, 42010afffe840004(unknown)/1,  0.000116348, -0.000019052,  0.000104736,  0.000085390, 843.169533203, D, 0.000117673, 228, -0.000004926, 15972, 1043, 67,  0.000085390,  0.000104736
2017-03-21 08:01:17.654197, slv, 42010afffe840004(unknown)/1,  0.000116348,  0.000003406,  0.000104736,  0.000154358, 843.169533203, S, 0.000117673, 228, -0.000004926, 15972, 1043, 67,  0.000154358,  0.000104736
2017-03-21 08:01:18.654077, slv, 42010afffe840004(unknown)/1,  0.000116348,  0.000015663,  0.000104736,  0.000109663, 846.575533203, S, 0.000117673, 228, -0.000004926, 15972, 1043, 67,  0.000109663,  0.000104736
2017-03-21 08:01:18.747569, slv, 42010afffe840004(unknown)/1,  0.000116148,  0.000015663,  0.000114415,  0.000109663, 862.238533203, D, 0.000117673, 228, -0.000004926, 15972, 1043, 67,  0.000109663,  0.000114415
2017-03-21 08:01:19.654165, slv, 42010afffe840004(unknown)/1,  0.000116148,  0.000013743,  0.000114415,  0.000150319, 862.238533203, S, 0.000117673, 228, -0.000004926, 15972, 1043, 67,  0.000150319,  0.000114415
2017-03-21 08:01:20.132002, slv, 42010afffe840004(unknown)/1,  0.000116134,  0.000013743,  0.000086594,  0.000150319, 875.981533203, D, 0.000117673, 228, -0.000004926, 15972, 1043, 67,  0.000150319,  0.000086594
2017-03-21 08:01:20.654205, slv, 42010afffe840004(unknown)/1,  0.000116134,  0.000028207,  0.000086594,  0.000138379, 875.981533203, S, 0.000117673, 228, -0.000004926, 15972, 1043, 67,  0.000138379,  0.000086594
2017-03-21 08:01:21.178416, slv, 42010afffe840004(unknown)/1,  0.000116146,  0.000028207,  0.000092300,  0.000138379, 904.188533203, D, 0.000117673, 228, -0.000004926, 15972, 1043, 67,  0.000138379,  0.000092300
2017-03-21 08:01:21.654137, slv, 42010afffe840004(unknown)/1,  0.000116146,  0.000013429,  0.000092300,  0.000120760, 904.188533203, S, 0.000117673, 228, -0.000004926, 15972, 1043, 67,  0.000120760,  0.000092300
2017-03-21 08:01:21.808328, slv, 42010afffe840004(unknown)/1,  0.000116063,  0.000013429,  0.000091911,  0.000120760, 917.617533203, D, 0.000117673, 228, -0.000004926, 15972, 1043, 67,  0.000120760,  0.000091911
2017-03-21 08:01:22.275230, slv, 42010afffe840004(unknown)/1,  0.000116015,  0.000013429,  0.000118415,  0.000120760, 917.617533203, D, 0.000117673, 228, -0.000004926, 15972, 1043, 67,  0.000120760,  0.000118415
2017-03-21 08:01:22.654273, slv, 42010afffe840004(unknown)/1,  0.000116015,  0.000036514,  0.000118415,  0.000184429, 917.617533203, S, 0.000117673, 228, -0.000004926, 15972, 1043, 67,  0.000184429,  0.000118415
2017-03-21 08:01:22.711811, slv, 42010afffe840004(unknown)/1,  0.000116494,  0.000036514,  0.000163084,  0.000184429, 954.131533203, D, 0.000117673, 228, -0.000004926, 15972, 1043, 67,  0.000184429,  0.000163084
2017-03-21 08:01:23.654178, slv, 42010afffe840004(unknown)/1,  0.000116494,  0.000045685,  0.000163084,  0.000139451, 954.131533203, S, 0.000117673, 228, -0.000004926, 15972, 1043, 67,  0.000139451,  0.000163084
2017-03-21 08:01:24.261217, slv, 42010afffe840004(unknown)/1,  0.000117000,  0.000045685,  0.000108526,  0.000139451, 999.816533203, D, 0.000117673, 228, -0.000004926, 15972, 1043, 67,  0.000139451,  0.000108526
2017-03-21 08:01:24.654121, slv, 42010afffe840004(unknown)/1,  0.000117000,  0.000012255,  0.000108526,  0.000118555, 999.816533203, S, 0.000117673, 228, -0.000004926, 15972, 1043, 67,  0.000118555,  0.000108526
2017-03-21 08:01:25.570987, slv, 42010afffe840004(unknown)/1,  0.000117010,  0.000012255,  0.000103932,  0.000118555, 1012.071533203, D, 0.000117673, 228, -0.000004926, 15972, 1043, 67,  0.000118555,  0.000103932
2017-03-21 08:01:25.654104, slv, 42010afffe840004(unknown)/1,  0.000117010, -0.000004501,  0.000103932,  0.000106453, 1012.071533203, S, 0.000117673, 228, -0.000004926, 15972, 1043, 67,  0.000106453,  0.000103932
2017-03-21 08:01:26.419553, slv, 42010afffe840004(unknown)/1,  0.000117003, -0.000004501,  0.000137187,  0.000106453, 1007.570533203, D, 0.000117673, 228, -0.000004926, 15972, 1043, 67,  0.000106453,  0.000137187
2017-03-21 08:01:26.654187, slv, 42010afffe840004(unknown)/1,  0.000117003, -0.000004757,  0.000137187,  0.000118045, 1007.570533203, S, 0.000117673, 228, -0.000004926, 15972, 1043, 67,  0.000118045,  0.000137187
2017-03-21 08:01:27.654140, slv, 42010afffe840004(unknown)/1,  0.000117003,  0.000024601,  0.000137187,  0.000165163, 1002.813533203, S, 0.000117673, 228, -0.000004926, 15972, 1043, 67,  0.000165163,  0.000137187
2017-03-21 08:01:28.357505, slv, 42010afffe840004(unknown)/1,  0.000117180,  0.000024601,  0.000104435,  0.000165163, 1027.414533203, D, 0.000117673, 228, -0.000004926, 15972, 1043, 67,  0.000165163,  0.000104435
2017-03-21 08:01:28.654113, slv, 42010afffe840004(unknown)/1,  0.000117180,  0.000028458,  0.000104435,  0.000125936, 1027.414533203, S, 0.000117673, 228, -0.000004926, 15972, 1043, 67,  0.000125936,  0.000104435
2017-03-21 08:01:28.824263, slv, 42010afffe840004(unknown)/1,  0.000117452,  0.000028458,  0.000142915,  0.000125936, 1055.872533203, D, 0.000117673, 228, -0.000004926, 15972, 1043, 67,  0.000125936,  0.000142915
2017-03-21 08:01:29.322145, slv, 42010afffe840004(unknown)/1,  0.000117608,  0.000028458,  0.000114861,  0.000125936, 1055.872533203, D, 0.000117673, 228, -0.000004926, 15972, 1043, 67,  0.000125936,  0.000114861
2017-03-21 08:01:29.469170, slv, 42010afffe840004(unknown)/1,  0.000117624,  0.000028458,  0.000107854,  0.000125936, 1055.872533203, D, 0.000117673, 228, -0.000004926, 15972, 1043, 67,  0.000125936,  0.000107854
2017-03-21 08:01:29.654097, slv, 42010afffe840004(unknown)/1,  0.000117624, -0.000006456,  0.000107854,  0.000095956, 1055.872533203, S, 0.000117673, 228, -0.000004926, 15972, 1043, 67,  0.000095956,  0.000107854
2017-03-21 08:01:30.131588, slv, 42010afffe840004(unknown)/1,  0.000117484, -0.000006456,  0.000104901,  0.000095956, 1049.416533203, D, 0.000117673, 228, -0.000004926, 15972, 1043, 67,  0.000095956,  0.000104901
2017-03-21 08:01:30.654123, slv, 42010afffe840004(unknown)/1,  0.000117484, -0.000008308,  0.000104901,  0.000122537, 1049.416533203, S, 0.000117673, 228, -0.000004926, 15972, 1043, 67,  0.000122537,  0.000104901
2017-03-21 08:01:31.487706, slv, 42010afffe840004(unknown)/1,  0.000117485, -0.000008308,  0.000146831,  0.000122537, 1041.108533203, D, 0.000117673, 228, -0.000004926, 15972, 1043, 67,  0.000122537,  0.000146831
2017-03-21 08:01:31.654178, slv, 42010afffe840004(unknown)/1,  0.000117485,  0.000024721,  0.000146831,  0.000161876, 1041.108533203, S, 0.000117673, 228, -0.000004926, 15972, 1043, 67,  0.000161876,  0.000146831
2017-03-21 08:01:32.356316, slv, 42010afffe840004(unknown)/1,  0.000117848,  0.000024721,  0.000131733,  0.000161876, 1065.829533203, D, 0.000117673, 228, -0.000004926, 15972, 1043, 67,  0.000161876,  0.000131733
2017-03-21 08:01:32.654082, slv, 42010afffe840004(unknown)/1,  0.000117848,  0.000001593,  0.000131733,  0.000076644, 1065.829533203, S, 0.000117673, 228, -0.000004926, 15972, 1043, 67,  0.000076644,  0.000131733
2017-03-21 08:01:33.654163, slv, 42010afffe840004(unknown)/1,  0.000117848, -0.000005655,  0.000131733,  0.000147742, 1067.422533203, S, 0.000117673, 228, -0.000004926, 15972, 1043, 67,  0.000147742,  0.000131733
2017-03-21 08:01:34.272472, slv, 42010afffe840004(unknown)/1,  0.000118168, -0.000005655,  0.000112066,  0.000147742, 1061.767533203, D, 0.000117673, 228, -0.000004926, 15972, 1043, 67,  0.000147742,  0.000112066
2017-03-21 08:01:34.654142, slv, 42010afffe840004(unknown)/1,  0.000118168,  0.000022262,  0.000112066,  0.000132799, 1061.767533203, S, 0.000117673, 228, -0.000004926, 15972, 1043, 67,  0.000132799,  0.000112066
2017-03-21 08:01:35.654193, slv, 42010afffe840004(unknown)/1,  0.000118168,  0.000016301,  0.000112066,  0.000136140, 1084.029533203, S, 0.000117673, 228, -0.000004926, 15972, 1043, 67,  0.000136140,  0.000112066
2017-03-21 08:01:35.793949, slv, 42010afffe840004(unknown)/1,  0.000118313,  0.000016301,  0.000113898,  0.000136140, 1100.330533203, D, 0.000117673, 228, -0.000004926, 15972, 1043, 67,  0.000136140,  0.000113898
2017-03-21 08:01:36.654110, slv, 42010afffe840004(unknown)/1,  0.000118313,  0.000003967,  0.000113898,  0.000108274, 1100.330533203, S, 0.000117673, 228, -0.000004926, 15972, 1043, 67,  0.000108274,  0.000113898
2017-03-21 08:01:37.654130, slv, 42010afffe840004(unknown)/1,  0.000118313,  0.000003265,  0.000113898,  0.000134881, 1104.297533203, S, 0.000117673, 228, -0.000004926, 15972, 1043, 67,  0.000134881,  0.000113898
2017-03-21 08:01:37.761926, slv, 42010afffe840004(unknown)/1,  0.000118375,  0.000003265,  0.000104290,  0.000134881, 1107.562533203, D, 0.000117673, 228, -0.000004926, 15972, 1043, 67,  0.000134881,  0.000104290
2017-03-21 08:01:38.654077, slv, 42010afffe840004(unknown)/1,  0.000118375, -0.000029730,  0.000104290,  0.000042346, 1107.562533203, S, 0.000117673, 228, -0.000004926, 15972, 1043, 67,  0.000042346,  0.000104290
2017-03-21 08:01:38.840643, slv, 42010afffe840004(unknown)/1,  0.000118108, -0.000029730,  0.000123702,  0.000042346, 1077.832533203, D, 0.000117117, 677, 0.000003856, 19583, 984, 85,  0.000042346,  0.000123702
2017-03-21 08:01:39.429239, slv, 42010afffe840004(unknown)/1,  0.000117491, -0.000029730,  0.000106188,  0.000042346, 1077.832533203, D, 0.000117117, 677, 0.000003856, 19583, 984, 85,  0.000042346,  0.000106188
2017-03-21 08:01:39.654111, slv, 42010afffe840004(unknown)/1,  0.000117491, -0.000033672,  0.000106188,  0.000126176, 1077.832533203, S, 0.000117117, 677, 0.000003856, 19583, 984, 85,  0.000126176,  0.000106188
2017-03-21 08:01:40.654137, slv, 42010afffe840004(unknown)/1,  0.000117491,  0.000001881,  0.000106188,  0.000112569, 1044.160533203, S, 0.000117117, 677, 0.000003856, 19583, 984, 85,  0.000112569,  0.000106188
2017-03-21 08:01:41.129800, slv, 42010afffe840004(unknown)/1,  0.000117106,  0.000001881,  0.000110399,  0.000112569, 1046.041533203, D, 0.000117117, 677, 0.000003856, 19583, 984, 85,  0.000112569,  0.000110399
2017-03-21 08:01:41.654123, slv, 42010afffe840004(unknown)/1,  0.000117106,  0.000006084,  0.000110399,  0.000134197, 1046.041533203, S, 0.000117117, 677, 0.000003856, 19583, 984, 85,  0.000134197,  0.000110399
2017-03-21 08:01:41.956945, slv, 42010afffe840004(unknown)/1,  0.000117177,  0.000006084,  0.000129500,  0.000134197, 1052.125533203, D, 0.000117117, 677, 0.000003856, 19583, 984, 85,  0.000134197,  0.000129500
2017-03-21 08:01:42.613044, slv, 42010afffe840004(unknown)/1,  0.000117338,  0.000006084,  0.000111911,  0.000134197, 1052.125533203, D, 0.000117117, 677, 0.000003856, 19583, 984, 85,  0.000134197,  0.000111911
2017-03-21 08:01:42.654185, slv, 42010afffe840004(unknown)/1,  0.000117338,  0.000026799,  0.000111911,  0.000153847, 1052.125533203, S, 0.000117117, 677, 0.000003856, 19583, 984, 85,  0.000153847,  0.000111911
2017-03-21 08:01:43.227371, slv, 42010afffe840004(unknown)/1,  0.000117460,  0.000026799,  0.000100623,  0.000153847, 1078.924533203, D, 0.000117117, 677, 0.000003856, 19583, 984, 85,  0.000153847,  0.000100623
2017-03-21 08:01:43.654118, slv, 42010afffe840004(unknown)/1,  0.000117460,  0.000019187,  0.000100623,  0.000119326, 1078.924533203, S, 0.000117117, 677, 0.000003856, 19583, 984, 85,  0.000119326,  0.000100623
2017-03-21 08:01:44.654229, slv, 42010afffe840004(unknown)/1,  0.000117460,  0.000010555,  0.000100623,  0.000136705, 1098.111533203, S, 0.000117117, 677, 0.000003856, 19583, 984, 85,  0.000136705,  0.000100623
2017-03-21 08:01:44.941864, slv, 42010afffe840004(unknown)/1,  0.000117678,  0.000010555,  0.000134439,  0.000136705, 1108.666533203, D, 0.000117117, 677, 0.000003856, 19583, 984, 85,  0.000136705,  0.000134439
2017-03-21 08:01:45.415546, slv, 42010afffe840004(unknown)/1,  0.000118040,  0.000010555,  0.000155458,  0.000136705, 1108.666533203, D, 0.000117117, 677, 0.000003856, 19583, 984, 85,  0.000136705,  0.000155458
2017-03-21 08:01:45.654130, slv, 42010afffe840004(unknown)/1,  0.000118040,  0.000025380,  0.000155458,  0.000149557, 1108.666533203, S, 0.000117117, 677, 0.000003856, 19583, 984, 85,  0.000149557,  0.000155458
2017-03-21 08:01:46.492520, slv, 42010afffe840004(unknown)/1,  0.000118357,  0.000025380,  0.000111672,  0.000149557, 1134.046533203, D, 0.000117117, 677, 0.000003856, 19583, 984, 85,  0.000149557,  0.000111672
2017-03-21 08:01:46.654127, slv, 42010afffe840004(unknown)/1,  0.000118357,  0.000018709,  0.000111672,  0.000124260, 1134.046533203, S, 0.000117117, 677, 0.000003856, 19583, 984, 85,  0.000124260,  0.000111672
2017-03-21 08:01:46.699262, slv, 42010afffe840004(unknown)/1,  0.000118468,  0.000018709,  0.000116270,  0.000124260, 1152.755533203, D, 0.000117117, 677, 0.000003856, 19583, 984, 85,  0.000124260,  0.000116270
2017-03-21 08:01:47.654133, slv, 42010afffe840004(unknown)/1,  0.000118468, -0.000004197,  0.000116270,  0.000104172, 1152.755533203, S, 0.000117117, 677, 0.000003856, 19583, 984, 85,  0.000104172,  0.000116270
2017-03-21 08:01:47.833250, slv, 42010afffe840004(unknown)/1,  0.000118453, -0.000004197,  0.000125276,  0.000104172, 1148.558533203, D, 0.000117117, 677, 0.000003856, 19583, 984, 85,  0.000104172,  0.000125276
2017-03-21 08:01:48.654142, slv, 42010afffe840004(unknown)/1,  0.000118453, -0.000006232,  0.000125276,  0.000120285, 1148.558533203, S, 0.000117117, 677, 0.000003856, 19583, 984, 85,  0.000120285,  0.000125276
2017-03-21 08:01:48.657608, slv, 42010afffe840004(unknown)/1,  0.000118292, -0.000006232,  0.000082940,  0.000120285, 1142.326533203, D, 0.000117117, 677, 0.000003856, 19583, 984, 85,  0.000120285,  0.000082940
2017-03-21 08:01:49.654189, slv, 42010afffe840004(unknown)/1,  0.000118292, -0.000003658,  0.000082940,  0.000109143, 1142.326533203, S, 0.000117117, 677, 0.000003856, 19583, 984, 85,  0.000109143,  0.000082940
2017-03-21 08:01:50.186869, slv, 42010afffe840004(unknown)/1,  0.000118131, -0.000003658,  0.000119514,  0.000109143, 1138.668533203, D, 0.000117117, 677, 0.000003856, 19583, 984, 85,  0.000109143,  0.000119514
2017-03-21 08:01:50.654096, slv, 42010afffe840004(unknown)/1,  0.000118131, -0.000034968,  0.000119514,  0.000057343, 1138.668533203, S, 0.000117117, 677, 0.000003856, 19583, 984, 85,  0.000057343,  0.000119514
2017-03-21 08:01:50.705208, slv, 42010afffe840004(unknown)/1,  0.000117899, -0.000034968,  0.000127104,  0.000057343, 1103.700533203, D, 0.000117117, 677, 0.000003856, 19583, 984, 85,  0.000057343,  0.000127104
2017-03-21 08:01:51.654152, slv, 42010afffe840004(unknown)/1,  0.000117899, -0.000023860,  0.000127104,  0.000130968, 1103.700533203, S, 0.000117117, 677, 0.000003856, 19583, 984, 85,  0.000130968,  0.000127104
2017-03-21 08:01:52.575984, slv, 42010afffe840004(unknown)/1,  0.000117756, -0.000023860,  0.000119498,  0.000130968, 1079.840533203, D, 0.000117117, 677, 0.000003856, 19583, 984, 85,  0.000130968,  0.000119498
2017-03-21 08:01:52.654112, slv, 42010afffe840004(unknown)/1,  0.000117756, -0.000004365,  0.000119498,  0.000095957, 1079.840533203, S, 0.000117117, 677, 0.000003856, 19583, 984, 85,  0.000095957,  0.000119498
2017-03-21 08:01:52.734924, slv, 42010afffe840004(unknown)/1,  0.000117748, -0.000004365,  0.000122602,  0.000095957, 1075.475533203, D, 0.000117117, 677, 0.000003856, 19583, 984, 85,  0.000095957,  0.000122602
2017-03-21 08:01:53.654179, slv, 42010afffe840004(unknown)/1,  0.000117748,  0.000015638,  0.000122602,  0.000170823, 1075.475533203, S, 0.000117117, 677, 0.000003856, 19583, 984, 85,  0.000170823,  0.000122602
2017-03-21 08:01:53.720003, slv, 42010afffe840004(unknown)/1,  0.000117843,  0.000015638,  0.000106009,  0.000170823, 1091.113533203, D, 0.000117117, 677, 0.000003856, 19583, 984, 85,  0.000170823,  0.000106009
2017-03-21 08:01:54.027189, slv, 42010afffe840004(unknown)/1,  0.000118304,  0.000015638,  0.000141639,  0.000170823, 1091.113533203, D, 0.000117117, 677, 0.000003856, 19583, 984, 85,  0.000170823,  0.000141639
2017-03-21 08:01:54.654110, slv, 42010afffe840004(unknown)/1,  0.000118304,  0.000006677,  0.000141639,  0.000078583, 1091.113533203, S, 0.000117117, 677, 0.000003856, 19583, 984, 85,  0.000078583,  0.000141639
2017-03-21 08:01:55.654119, slv, 42010afffe840004(unknown)/1,  0.000118304, -0.000024038,  0.000141639,  0.000109947, 1097.790533203, S, 0.000117117, 677, 0.000003856, 19583, 984, 85,  0.000109947,  0.000141639
2017-03-21 08:01:55.735462, slv, 42010afffe840004(unknown)/1,  0.000118714, -0.000024038,  0.000155884,  0.000109947, 1073.752533203, D, 0.000117117, 677, 0.000003856, 19583, 984, 85,  0.000109947,  0.000155884
2017-03-21 08:01:56.030202, slv, 42010afffe840004(unknown)/1,  0.000118779, -0.000024038,  0.000115816,  0.000109947, 1073.752533203, D, 0.000117117, 677, 0.000003856, 19583, 984, 85,  0.000109947,  0.000115816
2017-03-21 08:01:56.654114, slv, 42010afffe840004(unknown)/1,  0.000118779, -0.000019723,  0.000115816,  0.000087688, 1073.752533203, S, 0.000117117, 677, 0.000003856, 19583, 984, 85,  0.000087688,  0.000115816
2017-03-21 08:01:57.185699, slv, 42010afffe840004(unknown)/1,  0.000118621, -0.000019723,  0.000121317,  0.000087688, 1054.029533203, D, 0.000117117, 677, 0.000003856, 19583, 984, 85,  0.000087688,  0.000121317
2017-03-21 08:01:57.654097, slv, 42010afffe840004(unknown)/1,  0.000118621, -0.000021250,  0.000121317,  0.000107211, 1054.029533203, S, 0.000117117, 677, 0.000003856, 19583, 984, 85,  0.000107211,  0.000121317
2017-03-21 08:01:58.654197, slv, 42010afffe840004(unknown)/1,  0.000118621,  0.000014147,  0.000121317,  0.000158325, 1032.779533203, S, 0.000117117, 677, 0.000003856, 19583, 984, 85,  0.000158325,  0.000121317
2017-03-21 08:01:58.831849, slv, 42010afffe840004(unknown)/1,  0.000118661,  0.000014147,  0.000117274,  0.000158325, 1046.926533203, D, 0.000117117, 677, 0.000003856, 19583, 984, 85,  0.000158325,  0.000117274
2017-03-21 08:01:59.593139, slv, 42010afffe840004(unknown)/1,  0.000118910,  0.000014147,  0.000104567,  0.000158325, 1046.926533203, D, 0.000117117, 677, 0.000003856, 19583, 984, 85,  0.000158325,  0.000104567
2017-03-21 08:01:59.654131, slv, 42010afffe840004(unknown)/1,  0.000118910,  0.000022285,  0.000104567,  0.000123777, 1046.926533203, S, 0.000117117, 677, 0.000003856, 19583, 984, 85,  0.000123777,  0.000104567
2017-03-21 08:02:00.654205, slv, 42010afffe840004(unknown)/1,  0.000118910,  0.000020700,  0.000104567,  0.000155445, 1069.211533203, S, 0.000117117, 677, 0.000003856, 19583, 984, 85,  0.000155445,  0.000104567
2017-03-21 08:02:01.246393, slv, 42010afffe840004(unknown)/1,  0.000119169,  0.000020700,  0.000123587,  0.000155445, 1089.911533203, D, 0.000117117, 677, 0.000003856, 19583, 984, 85,  0.000155445,  0.000123587
2017-03-21 08:02:01.654142, slv, 42010afffe840004(unknown)/1,  0.000119169,  0.000017082,  0.000123587,  0.000116798, 1089.911533203, S, 0.000117117, 677, 0.000003856, 19583, 984, 85,  0.000116798,  0.000123587
2017-03-21 08:02:02.654107, slv, 42010afffe840004(unknown)/1,  0.000119169, -0.000018474,  0.000123587,  0.000084591, 1106.993533203, S, 0.000117117, 677, 0.000003856, 19583, 984, 85,  0.000084591,  0.000123587
2017-03-21 08:02:03.039387, slv, 42010afffe840004(unknown)/1,  0.000119205, -0.000018474,  0.000122234,  0.000084591, 1088.519533203, D, 0.000117117, 677, 0.000003856, 19583, 984, 85,  0.000084591,  0.000122234
2017-03-21 08:02:03.654123, slv, 42010afffe840004(unknown)/1,  0.000119205, -0.000015684,  0.000122234,  0.000122416, 1088.519533203, S, 0.000117117, 677, 0.000003856, 19583, 984, 85,  0.000122416,  0.000122234
2017-03-21 08:02:04.463049, slv, 42010afffe840004(unknown)/1,  0.000119106, -0.000015684,  0.000122235,  0.000122416, 1072.835533203, D, 0.000117117, 677, 0.000003856, 19583, 984, 85,  0.000122416,  0.000122235
2017-03-21 08:02:04.654138, slv, 42010afffe840004(unknown)/1,  0.000119106, -0.000007732,  0.000122235,  0.000100431, 1072.835533203, S, 0.000117117, 677, 0.000003856, 19583, 984, 85,  0.000100431,  0.000122235
2017-03-21 08:02:05.472169, slv, 42010afffe840004(unknown)/1,  0.000119098, -0.000007732,  0.000129208,  0.000100431, 1065.103533203, D, 0.000117117, 677, 0.000003856, 19583, 984, 85,  0.000100431,  0.000129208
2017-03-21 08:02:05.654108, slv, 42010afffe840004(unknown)/1,  0.000119098, -0.000015679,  0.000129208,  0.000106413, 1065.103533203, S, 0.000117117, 677, 0.000003856, 19583, 984, 85,  0.000106413,  0.000129208
2017-03-21 08:02:06.133760, slv, 42010afffe840004(unknown)/1,  0.000118999, -0.000015679,  0.000114945,  0.000106413, 1049.424533203, D, 0.000117117, 677, 0.000003856, 19583, 984, 85,  0.000106413,  0.000114945
2017-03-21 08:02:06.654164, slv, 42010afffe840004(unknown)/1,  0.000118999,  0.000001190,  0.000114945,  0.000134064, 1049.424533203, S, 0.000117117, 677, 0.000003856, 19583, 984, 85,  0.000134064,  0.000114945
2017-03-21 08:02:07.473447, slv, 42010afffe840004(unknown)/1,  0.000119130,  0.000001190,  0.000154237,  0.000134064, 1050.614533203, D, 0.000117117, 677, 0.000003856, 19583, 984, 85,  0.000134064,  0.000154237
2017-03-21 08:02:07.654129, slv, 42010afffe840004(unknown)/1,  0.000119130,  0.000013557,  0.000154237,  0.000131181, 1050.614533203, S, 0.000117117, 677, 0.000003856, 19583, 984, 85,  0.000131181,  0.000154237
2017-03-21 08:02:08.003902, slv, 42010afffe840004(unknown)/1,  0.000119473,  0.000013557,  0.000144918,  0.000131181, 1064.171533203, D, 0.000117117, 677, 0.000003856, 19583, 984, 85,  0.000131181,  0.000144918
2017-03-21 08:02:08.633274, slv, 42010afffe840004(unknown)/1,  0.000119608,  0.000013557,  0.000105138,  0.000131181, 1064.171533203, D, 0.000117117, 677, 0.000003856, 19583, 984, 85,  0.000131181,  0.000105138
2017-03-21 08:02:08.654091, slv, 42010afffe840004(unknown)/1,  0.000119608,  0.000005321,  0.000105138,  0.000118199, 1064.171533203, S, 0.000117117, 677, 0.000003856, 19583, 984, 85,  0.000118199,  0.000105138
2017-03-21 08:02:09.051457, slv, 42010afffe840004(unknown)/1,  0.000119569,  0.000005321,  0.000114028,  0.000118199, 1069.492533203, D, 0.000118359, 696, -0.000000278, 18076, 1084, 34,  0.000118199,  0.000114028
2017-03-21 08:02:09.654165, slv, 42010afffe840004(unknown)/1,  0.000119569,  0.000009455,  0.000114028,  0.000139887, 1069.492533203, S, 0.000118359, 696, -0.000000278, 18076, 1084, 34,  0.000139887,  0.000114028
2017-03-21 08:02:10.170507, slv, 42010afffe840004(unknown)/1,  0.000119601,  0.000009455,  0.000114469,  0.000139887, 1078.947533203, D, 0.000118359, 696, -0.000000278, 18076, 1084, 34,  0.000139887,  0.000114469
2017-03-21 08:02:10.500266, slv, 42010afffe840004(unknown)/1,  0.000119739,  0.000009455,  0.000119397,  0.000139887, 1078.947533203, D, 0.000118359, 696, -0.000000278, 18076, 1084, 34,  0.000139887,  0.000119397
2017-03-21 08:02:10.654154, slv, 42010afffe840004(unknown)/1,  0.000119739, -0.000002358,  0.000119397,  0.000094705, 1078.947533203, S, 0.000118359, 696, -0.000000278, 18076, 1084, 34,  0.000094705,  0.000119397
2017-03-21 08:02:11.654137, slv, 42010afffe840004(unknown)/1,  0.000119739, -0.000005090,  0.000119397,  0.000134594, 1076.589533203, S, 0.000118359, 696, -0.000000278, 18076, 1084, 34,  0.000134594,  0.000119397
2017-03-21 08:02:11.745462, slv, 42010afffe840004(unknown)/1,  0.000119831, -0.000005090,  0.000108668,  0.000134594, 1071.499533203, D, 0.000118359, 696, -0.000000278, 18076, 1084, 34,  0.000134594,  0.000108668
2017-03-21 08:02:12.654124, slv, 42010afffe840004(unknown)/1,  0.000119831, -0.000012145,  0.000108668,  0.000080687, 1071.499533203, S, 0.000118359, 696, -0.000000278, 18076, 1084, 34,  0.000080687,  0.000108668
2017-03-21 08:02:13.520441, slv, 42010afffe840004(unknown)/1,  0.000119699, -0.000012145,  0.000121478,  0.000080687, 1059.354533203, D, 0.000118359, 696, -0.000000278, 18076, 1084, 34,  0.000080687,  0.000121478
2017-03-21 08:02:13.654196, slv, 42010afffe840004(unknown)/1,  0.000119699, -0.000019042,  0.000121478,  0.000120760, 1059.354533203, S, 0.000118359, 696, -0.000000278, 18076, 1084, 34,  0.000120760,  0.000121478
2017-03-21 08:02:14.464492, slv, 42010afffe840004(unknown)/1,  0.000119627, -0.000019042,  0.000137321,  0.000120760, 1040.312533203, D, 0.000118359, 696, -0.000000278, 18076, 1084, 34,  0.000120760,  0.000137321
2017-03-21 08:02:14.654204, slv, 42010afffe840004(unknown)/1,  0.000119627,  0.000034752,  0.000137321,  0.000188071, 1040.312533203, S, 0.000118359, 696, -0.000000278, 18076, 1084, 34,  0.000188071,  0.000137321
2017-03-21 08:02:15.424084, slv, 42010afffe840004(unknown)/1,  0.000119996,  0.000034752,  0.000126829,  0.000188071, 1075.064533203, D, 0.000118359, 696, -0.000000278, 18076, 1084, 34,  0.000188071,  0.000126829
2017-03-21 08:02:15.654169, slv, 42010afffe840004(unknown)/1,  0.000119996,  0.000050817,  0.000126829,  0.000153186, 1075.064533203, S, 0.000118359, 696, -0.000000278, 18076, 1084, 34,  0.000153186,  0.000126829
2017-03-21 08:02:15.672496, slv, 42010afffe840004(unknown)/1,  0.000120370,  0.000050817,  0.000107525,  0.000153186, 1125.881533203, D, 0.000118359, 696, -0.000000278, 18076, 1084, 34,  0.000153186,  0.000107525
2017-03-21 08:02:15.693518, slv, 42010afffe840004(unknown)/1,  0.000120749,  0.000050817,  0.000164566,  0.000153186, 1125.881533203, D, 0.000118359, 696, -0.000000278, 18076, 1084, 34,  0.000153186,  0.000164566
2017-03-21 08:02:16.654138, slv, 42010afffe840004(unknown)/1,  0.000120749,  0.000020688,  0.000164566,  0.000128936, 1125.881533203, S, 0.000118359, 696, -0.000000278, 18076, 1084, 34,  0.000128936,  0.000164566
2017-03-21 08:02:16.859570, slv, 42010afffe840004(unknown)/1,  0.000121061,  0.000020688,  0.000116280,  0.000128936, 1146.569533203, D, 0.000118359, 696, -0.000000278, 18076, 1084, 34,  0.000128936,  0.000116280
2017-03-21 08:02:17.654170, slv, 42010afffe840004(unknown)/1,  0.000121061,  0.000012870,  0.000116280,  0.000138616, 1146.569533203, S, 0.000118359, 696, -0.000000278, 18076, 1084, 34,  0.000138616,  0.000116280
2017-03-21 08:02:18.241932, slv, 42010afffe840004(unknown)/1,  0.000121171,  0.000012870,  0.000128622,  0.000138616, 1159.439533203, D, 0.000118359, 696, -0.000000278, 18076, 1084, 34,  0.000138616,  0.000128622
2017-03-21 08:02:18.654069, slv, 42010afffe840004(unknown)/1,  0.000121171, -0.000010931,  0.000128622,  0.000081755, 1159.439533203, S, 0.000118359, 696, -0.000000278, 18076, 1084, 34,  0.000081755,  0.000128622
2017-03-21 08:02:19.087244, slv, 42010afffe840004(unknown)/1,  0.000121134, -0.000010931,  0.000126293,  0.000081755, 1148.508533203, D, 0.000118359, 696, -0.000000278, 18076, 1084, 34,  0.000081755,  0.000126293
2017-03-21 08:02:19.654165, slv, 42010afffe840004(unknown)/1,  0.000121134, -0.000010921,  0.000126293,  0.000138709, 1148.508533203, S, 0.000118359, 696, -0.000000278, 18076, 1084, 34,  0.000138709,  0.000126293
2017-03-21 08:02:19.782389, slv, 42010afffe840004(unknown)/1,  0.000121159, -0.000010921,  0.000144099,  0.000138709, 1137.587533203, D, 0.000118359, 696, -0.000000278, 18076, 1084, 34,  0.000138709,  0.000144099
2017-03-21 08:02:20.654125, slv, 42010afffe840004(unknown)/1,  0.000121159, -0.000004482,  0.000144099,  0.000094620, 1137.587533203, S, 0.000118359, 696, -0.000000278, 18076, 1084, 34,  0.000094620,  0.000144099
2017-03-21 08:02:21.654186, slv, 42010afffe840004(unknown)/1,  0.000121159, -0.000007427,  0.000144099,  0.000132843, 1133.105533203, S, 0.000118359, 696, -0.000000278, 18076, 1084, 34,  0.000132843,  0.000144099
2017-03-21 08:02:21.682963, slv, 42010afffe840004(unknown)/1,  0.000121374, -0.000007427,  0.000124050,  0.000132843, 1125.678533203, D, 0.000118359, 696, -0.000000278, 18076, 1084, 34,  0.000132843,  0.000124050
2017-03-21 08:02:22.398951, slv, 42010afffe840004(unknown)/1,  0.000121464, -0.000007427,  0.000118742,  0.000132843, 1125.678533203, D, 0.000118359, 696, -0.000000278, 18076, 1084, 34,  0.000132843,  0.000118742
2017-03-21 08:02:22.654136, slv, 42010afffe840004(unknown)/1,  0.000121464, -0.000000902,  0.000118742,  0.000107975, 1125.678533203, S, 0.000118359, 696, -0.000000278, 18076, 1084, 34,  0.000107975,  0.000118742
2017-03-21 08:02:23.253005, slv, 42010afffe840004(unknown)/1,  0.000121932, -0.000000902,  0.000245982,  0.000107975, 1124.776533203, D, 0.000118359, 696, -0.000000278, 18076, 1084, 34,  0.000107975,  0.000245982
2017-03-21 08:02:23.654111, slv, 42010afffe840004(unknown)/1,  0.000121932, -0.000013963,  0.000245982,  0.000107493, 1124.776533203, S, 0.000118359, 696, -0.000000278, 18076, 1084, 34,  0.000107493,  0.000245982
2017-03-21 08:02:24.138421, slv, 42010afffe840004(unknown)/1,  0.000122258, -0.000013963,  0.000109860,  0.000107493, 1110.813533203, D, 0.000118359, 696, -0.000000278, 18076, 1084, 34,  0.000107493,  0.000109860
2017-03-21 08:02:24.654106, slv, 42010afffe840004(unknown)/1,  0.000122258, -0.000034833,  0.000109860,  0.000067030, 1110.813533203, S, 0.000118359, 696, -0.000000278, 18076, 1084, 34,  0.000067030,  0.000109860
2017-03-21 08:02:25.161327, slv, 42010afffe840004(unknown)/1,  0.000121915, -0.000034833,  0.000116870,  0.000067030, 1075.980533203, D, 0.000118359, 696, -0.000000278, 18076, 1084, 34,  0.000067030,  0.000116870
2017-03-21 08:02:25.654162, slv, 42010afffe840004(unknown)/1,  0.000121915, -0.000038364,  0.000116870,  0.000100414, 1075.980533203, S, 0.000118359, 696, -0.000000278, 18076, 1084, 34,  0.000100414,  0.000116870
2017-03-21 08:02:25.723411, slv, 42010afffe840004(unknown)/1,  0.000121496, -0.000038364,  0.000096091,  0.000100414, 1037.616533203, D, 0.000118359, 696, -0.000000278, 18076, 1084, 34,  0.000100414,  0.000096091
2017-03-21 08:02:26.654129, slv, 42010afffe840004(unknown)/1,  0.000121496, -0.000041620,  0.000096091,  0.000059755, 1037.616533203, S, 0.000118359, 696, -0.000000278, 18076, 1084, 34,  0.000059755,  0.000096091
2017-03-21 08:02:26.903565, slv, 42010afffe840004(unknown)/1,  0.000121032, -0.000041620,  0.000110851,  0.000059755, 995.996533203, D, 0.000118359, 696, -0.000000278, 18076, 1084, 34,  0.000059755,  0.000110851
2017-03-21 08:02:27.081851, slv, 42010afffe840004(unknown)/1,  0.000120479, -0.000041620,  0.000112241,  0.000059755, 995.996533203, D, 0.000118359, 696, -0.000000278, 18076, 1084, 34,  0.000059755,  0.000112241
2017-03-21 08:02:27.289905, slv, 42010afffe840004(unknown)/1,  0.000119943, -0.000041620,  0.000112882,  0.000059755, 995.996533203, D, 0.000118359, 696, -0.000000278, 18076, 1084, 34,  0.000059755,  0.000112882
2017-03-21 08:02:27.654107, slv, 42010afffe840004(unknown)/1,  0.000119943, -0.000024660,  0.000112882,  0.000132363, 995.996533203, S, 0.000118359, 696, -0.000000278, 18076, 1084, 34,  0.000132363,  0.000112882
2017-03-21 08:02:28.654186, slv, 42010afffe840004(unknown)/1,  0.000119943, -0.000021213,  0.000112882,  0.000065096, 971.336533203, S, 0.000118359, 696, -0.000000278, 18076, 1084, 34,  0.000065096,  0.000112882
2017-03-21 08:02:29.231413, slv, 42010afffe840004(unknown)/1,  0.000119450, -0.000021213,  0.000115718,  0.000065096, 950.123533203, D, 0.000118359, 696, -0.000000278, 18076, 1084, 34,  0.000065096,  0.000115718
2017-03-21 08:02:29.654137, slv, 42010afffe840004(unknown)/1,  0.000119450, -0.000011359,  0.000115718,  0.000151578, 950.123533203, S, 0.000118359, 696, -0.000000278, 18076, 1084, 34,  0.000151578,  0.000115718
2017-03-21 08:02:30.654100, slv, 42010afffe840004(unknown)/1,  0.000119450, -0.000000231,  0.000115718,  0.000086860, 938.764533203, S, 0.000118359, 696, -0.000000278, 18076, 1084, 34,  0.000086860,  0.000115718
2017-03-21 08:02:31.062761, slv, 42010afffe840004(unknown)/1,  0.000119130, -0.000000231,  0.000128272,  0.000086860, 938.533533203, D, 0.000118359, 696, -0.000000278, 18076, 1084, 34,  0.000086860,  0.000128272
2017-03-21 08:02:31.063481, slv, 42010afffe840004(unknown)/1,  0.000118639, -0.000000231,  0.000048755,  0.000086860, 938.533533203, D, 0.000118359, 696, -0.000000278, 18076, 1084, 34,  0.000086860,  0.000048755
2017-03-21 08:02:31.654118, slv, 42010afffe840004(unknown)/1,  0.000118639, -0.000014825,  0.000048755,  0.000121579, 938.533533203, S, 0.000118359, 696, -0.000000278, 18076, 1084, 34,  0.000121579,  0.000048755
2017-03-21 08:02:32.428592, slv, 42010afffe840004(unknown)/1,  0.000118365, -0.000014825,  0.000147113,  0.000121579, 923.708533203, D, 0.000118359, 696, -0.000000278, 18076, 1084, 34,  0.000121579,  0.000147113
2017-03-21 08:02:32.654129, slv, 42010afffe840004(unknown)/1,  0.000118365, -0.000004899,  0.000147113,  0.000105627, 923.708533203, S, 0.000118359, 696, -0.000000278, 18076, 1084, 34,  0.000105627,  0.000147113
2017-03-21 08:02:33.268935, slv, 42010afffe840004(unknown)/1,  0.000118336, -0.000004899,  0.000091770,  0.000105627, 918.809533203, D, 0.000118359, 696, -0.000000278, 18076, 1084, 34,  0.000105627,  0.000091770
2017-03-21 08:02:33.654104, slv, 42010afffe840004(unknown)/1,  0.000118336,  0.000003814,  0.000091770,  0.000138702, 918.809533203, S, 0.000118359, 696, -0.000000278, 18076, 1084, 34,  0.000138702,  0.000091770
2017-03-21 08:02:33.931389, slv, 42010afffe840004(unknown)/1,  0.000118202,  0.000003814,  0.000103032,  0.000138702, 922.623533203, D, 0.000118359, 696, -0.000000278, 18076, 1084, 34,  0.000138702,  0.000103032
2017-03-21 08:02:34.635860, slv, 42010afffe840004(unknown)/1,  0.000118271,  0.000003814,  0.000109954,  0.000138702, 922.623533203, D, 0.000118359, 696, -0.000000278, 18076, 1084, 34,  0.000138702,  0.000109954
2017-03-21 08:02:34.654095, slv, 42010afffe840004(unknown)/1,  0.000118271, -0.000006703,  0.000109954,  0.000084498, 922.623533203, S, 0.000118359, 696, -0.000000278, 18076, 1084, 34,  0.000084498,  0.000109954
2017-03-21 08:02:35.654137, slv, 42010afffe840004(unknown)/1,  0.000118271, -0.000010695,  0.000109954,  0.000130653, 915.920533203, S, 0.000118359, 696, -0.000000278, 18076, 1084, 34,  0.000130653,  0.000109954
2017-03-21 08:02:36.006618, slv, 42010afffe840004(unknown)/1,  0.000118368, -0.000010695,  0.000118600,  0.000130653, 905.225533203, D, 0.000118359, 696, -0.000000278, 18076, 1084, 34,  0.000130653,  0.000118600
2017-03-21 08:02:36.654104, slv, 42010afffe840004(unknown)/1,  0.000118368, -0.000005788,  0.000118600,  0.000094410, 905.225533203, S, 0.000118359, 696, -0.000000278, 18076, 1084, 34,  0.000094410,  0.000118600
2017-03-21 08:02:37.298297, slv, 42010afffe840004(unknown)/1,  0.000118235, -0.000005788,  0.000095835,  0.000094410, 899.437533203, D, 0.000118359, 696, -0.000000278, 18076, 1084, 34,  0.000094410,  0.000095835
2017-03-21 08:02:37.654138, slv, 42010afffe840004(unknown)/1,  0.000118235, -0.000001370,  0.000095835,  0.000139454, 899.437533203, S, 0.000118359, 696, -0.000000278, 18076, 1084, 34,  0.000139454,  0.000095835
2017-03-21 08:02:38.420816, slv, 42010afffe840004(unknown)/1,  0.000118039, -0.000001370,  0.000093157,  0.000139454, 898.067533203, D, 0.000118359, 696, -0.000000278, 18076, 1084, 34,  0.000139454,  0.000093157
2017-03-21 08:02:38.654167, slv, 42010afffe840004(unknown)/1,  0.000118039,  0.000010832,  0.000093157,  0.000118485, 898.067533203, S, 0.000118359, 696, -0.000000278, 18076, 1084, 34,  0.000118485,  0.000093157
2017-03-21 08:02:38.910384, slv, 42010afffe840004(unknown)/1,  0.000117918,  0.000010832,  0.000090073,  0.000118485, 908.899533203, D, 0.000120020, 1279, -0.000005353, 19333, 1027, 93,  0.000118485,  0.000090073
2017-03-21 08:02:39.654169, slv, 42010afffe840004(unknown)/1,  0.000117918,  0.000016012,  0.000090073,  0.000149496, 908.899533203, S, 0.000120020, 1279, -0.000005353, 19333, 1027, 93,  0.000149496,  0.000090073
2017-03-21 08:02:40.531735, slv, 42010afffe840004(unknown)/1,  0.000117837,  0.000016012,  0.000092800,  0.000149496, 924.911533203, D, 0.000120020, 1279, -0.000005353, 19333, 1027, 93,  0.000149496,  0.000092800
2017-03-21 08:02:40.654128, slv, 42010afffe840004(unknown)/1,  0.000117837,  0.000027085,  0.000092800,  0.000140430, 924.911533203, S, 0.000120020, 1279, -0.000005353, 19333, 1027, 93,  0.000140430,  0.000092800
2017-03-21 08:02:40.899254, slv, 42010afffe840004(unknown)/1,  0.000117889,  0.000027085,  0.000101921,  0.000140430, 951.996533203, D, 0.000120020, 1279, -0.000005353, 19333, 1027, 93,  0.000140430,  0.000101921
2017-03-21 08:02:41.163764, slv, 42010afffe840004(unknown)/1,  0.000118191,  0.000027085,  0.000165999,  0.000140430, 951.996533203, D, 0.000120020, 1279, -0.000005353, 19333, 1027, 93,  0.000140430,  0.000165999
2017-03-21 08:02:41.654130, slv, 42010afffe840004(unknown)/1,  0.000118191,  0.000016289,  0.000165999,  0.000128177, 951.996533203, S, 0.000120020, 1279, -0.000005353, 19333, 1027, 93,  0.000128177,  0.000165999
2017-03-21 08:02:41.729037, slv, 42010afffe840004(unknown)/1,  0.000118502,  0.000016289,  0.000117670,  0.000128177, 968.285533203, D, 0.000120020, 1279, -0.000005353, 19333, 1027, 93,  0.000128177,  0.000117670
2017-03-21 08:02:42.654124, slv, 42010afffe840004(unknown)/1,  0.000118502,  0.000013057,  0.000117670,  0.000134631, 968.285533203, S, 0.000120020, 1279, -0.000005353, 19333, 1027, 93,  0.000134631,  0.000117670
2017-03-21 08:02:43.056031, slv, 42010afffe840004(unknown)/1,  0.000118579,  0.000013057,  0.000113360,  0.000134631, 981.342533203, D, 0.000120020, 1279, -0.000005353, 19333, 1027, 93,  0.000134631,  0.000113360
2017-03-21 08:02:43.568769, slv, 42010afffe840004(unknown)/1,  0.000118571,  0.000013057,  0.000089578,  0.000134631, 981.342533203, D, 0.000120020, 1279, -0.000005353, 19333, 1027, 93,  0.000134631,  0.000089578
2017-03-21 08:02:43.654177, slv, 42010afffe840004(unknown)/1,  0.000118571,  0.000023556,  0.000089578,  0.000149555, 981.342533203, S, 0.000120020, 1279, -0.000005353, 19333, 1027, 93,  0.000149555,  0.000089578
2017-03-21 08:02:44.154870, slv, 42010afffe840004(unknown)/1,  0.000118641,  0.000023556,  0.000118441,  0.000149555, 1004.898533203, D, 0.000120020, 1279, -0.000005353, 19333, 1027, 93,  0.000149555,  0.000118441
2017-03-21 08:02:44.647877, slv, 42010afffe840004(unknown)/1,  0.000118848,  0.000023556,  0.000109930,  0.000149555, 1004.898533203, D, 0.000120020, 1279, -0.000005353, 19333, 1027, 93,  0.000149555,  0.000109930
2017-03-21 08:02:44.654039, slv, 42010afffe840004(unknown)/1,  0.000118848, -0.000004166,  0.000109930,  0.000079531, 1004.898533203, S, 0.000120020, 1279, -0.000005353, 19333, 1027, 93,  0.000079531,  0.000109930
2017-03-21 08:02:45.654082, slv, 42010afffe840004(unknown)/1,  0.000118848, -0.000026524,  0.000109930,  0.000105115, 1000.732533203, S, 0.000120020, 1279, -0.000005353, 19333, 1027, 93,  0.000105115,  0.000109930
2017-03-21 08:02:46.542897, slv, 42010afffe840004(unknown)/1,  0.000118838, -0.000026524,  0.000108295,  0.000105115, 974.208533203, D, 0.000120020, 1279, -0.000005353, 19333, 1027, 93,  0.000105115,  0.000108295
2017-03-21 08:02:46.654210, slv, 42010afffe840004(unknown)/1,  0.000118838,  0.000023101,  0.000108295,  0.000178773, 974.208533203, S, 0.000120020, 1279, -0.000005353, 19333, 1027, 93,  0.000178773,  0.000108295
2017-03-21 08:02:47.654117, slv, 42010afffe840004(unknown)/1,  0.000118838,  0.000033101,  0.000108295,  0.000125107, 997.309533203, S, 0.000120020, 1279, -0.000005353, 19333, 1027, 93,  0.000125107,  0.000108295
2017-03-21 08:02:47.974147, slv, 42010afffe840004(unknown)/1,  0.000118675,  0.000033101,  0.000095140,  0.000125107, 1030.410533203, D, 0.000120020, 1279, -0.000005353, 19333, 1027, 93,  0.000125107,  0.000095140
2017-03-21 08:02:48.654114, slv, 42010afffe840004(unknown)/1,  0.000118675,  0.000004753,  0.000095140,  0.000121913, 1030.410533203, S, 0.000120020, 1279, -0.000005353, 19333, 1027, 93,  0.000121913,  0.000095140
2017-03-21 08:02:49.162214, slv, 42010afffe840004(unknown)/1,  0.000118567,  0.000004753,  0.000104966,  0.000121913, 1035.163533203, D, 0.000120020, 1279, -0.000005353, 19333, 1027, 93,  0.000121913,  0.000104966
2017-03-21 08:02:49.654109, slv, 42010afffe840004(unknown)/1,  0.000118567,  0.000002566,  0.000104966,  0.000120462, 1035.163533203, S, 0.000120020, 1279, -0.000005353, 19333, 1027, 93,  0.000120462,  0.000104966
2017-03-21 08:02:50.654128, slv, 42010afffe840004(unknown)/1,  0.000118567, -0.000008677,  0.000104966,  0.000099318, 1037.729533203, S, 0.000120020, 1279, -0.000005353, 19333, 1027, 93,  0.000099318,  0.000104966
2017-03-21 08:02:50.957630, slv, 42010afffe840004(unknown)/1,  0.000118424, -0.000008677,  0.000111485,  0.000099318, 1029.052533203, D, 0.000120020, 1279, -0.000005353, 19333, 1027, 93,  0.000099318,  0.000111485
2017-03-21 08:02:51.104716, slv, 42010afffe840004(unknown)/1,  0.000118203, -0.000008677,  0.000107079,  0.000099318, 1029.052533203, D, 0.000120020, 1279, -0.000005353, 19333, 1027, 93,  0.000099318,  0.000107079
2017-03-21 08:02:51.146547, slv, 42010afffe840004(unknown)/1,  0.000117972, -0.000008677,  0.000108017,  0.000099318, 1029.052533203, D, 0.000120020, 1279, -0.000005353, 19333, 1027, 93,  0.000099318,  0.000108017
2017-03-21 08:02:51.654108, slv, 42010afffe840004(unknown)/1,  0.000117972,  0.000002739,  0.000108017,  0.000142698, 1029.052533203, S, 0.000120020, 1279, -0.000005353, 19333, 1027, 93,  0.000142698,  0.000108017
2017-03-21 08:02:51.827455, slv, 42010afffe840004(unknown)/1,  0.000117898,  0.000002739,  0.000103010,  0.000142698, 1031.791533203, D, 0.000120020, 1279, -0.000005353, 19333, 1027, 93,  0.000142698,  0.000103010
2017-03-21 08:02:52.654117, slv, 42010afffe840004(unknown)/1,  0.000117898,  0.000001519,  0.000103010,  0.000096209, 1031.791533203, S, 0.000120020, 1279, -0.000005353, 19333, 1027, 93,  0.000096209,  0.000103010
2017-03-21 08:02:52.997330, slv, 42010afffe840004(unknown)/1,  0.000117822,  0.000001519,  0.000110342,  0.000096209, 1033.310533203, D, 0.000120020, 1279, -0.000005353, 19333, 1027, 93,  0.000096209,  0.000110342
2017-03-21 08:02:53.601093, slv, 42010afffe840004(unknown)/1,  0.000117544,  0.000001519,  0.000097269,  0.000096209, 1033.310533203, D, 0.000120020, 1279, -0.000005353, 19333, 1027, 93,  0.000096209,  0.000097269
2017-03-21 08:02:53.654073, slv, 42010afffe840004(unknown)/1,  0.000117544, -0.000007656,  0.000097269,  0.000123921, 1033.310533203, S, 0.000120020, 1279, -0.000005353, 19333, 1027, 93,  0.000123921,  0.000097269
2017-03-21 08:02:54.654120, slv, 42010afffe840004(unknown)/1,  0.000117544,  0.000005987,  0.000097269,  0.000123142, 1025.654533203, S, 0.000120020, 1279, -0.000005353, 19333, 1027, 93,  0.000123142,  0.000097269
2017-03-21 08:02:55.462161, slv, 42010afffe840004(unknown)/1,  0.000117379,  0.000005987,  0.000111207,  0.000123142, 1031.641533203, D, 0.000120020, 1279, -0.000005353, 19333, 1027, 93,  0.000123142,  0.000111207
2017-03-21 08:02:55.654115, slv, 42010afffe840004(unknown)/1,  0.000117379,  0.000006938,  0.000111207,  0.000125658, 1031.641533203, S, 0.000120020, 1279, -0.000005353, 19333, 1027, 93,  0.000125658,  0.000111207
2017-03-21 08:02:56.654124, slv, 42010afffe840004(unknown)/1,  0.000117379,  0.000013783,  0.000111207,  0.000136667, 1038.579533203, S, 0.000120020, 1279, -0.000005353, 19333, 1027, 93,  0.000136667,  0.000111207
2017-03-21 08:02:56.810112, slv, 42010afffe840004(unknown)/1,  0.000117413,  0.000013783,  0.000107324,  0.000136667, 1052.362533203, D, 0.000120020, 1279, -0.000005353, 19333, 1027, 93,  0.000136667,  0.000107324
2017-03-21 08:02:57.621855, slv, 42010afffe840004(unknown)/1,  0.000117464,  0.000013783,  0.000101927,  0.000136667, 1052.362533203, D, 0.000120020, 1279, -0.000005353, 19333, 1027, 93,  0.000136667,  0.000101927
2017-03-21 08:02:57.654085, slv, 42010afffe840004(unknown)/1,  0.000117464,  0.000016421,  0.000101927,  0.000131019, 1052.362533203, S, 0.000120020, 1279, -0.000005353, 19333, 1027, 93,  0.000131019,  0.000101927
2017-03-21 08:02:58.654135, slv, 42010afffe840004(unknown)/1,  0.000117464,  0.000020405,  0.000101927,  0.000144721, 1068.783533203, S, 0.000120020, 1279, -0.000005353, 19333, 1027, 93,  0.000144721,  0.000101927
2017-03-21 08:02:59.424060, slv, 42010afffe840004(unknown)/1,  0.000117530,  0.000020405,  0.000103347,  0.000144721, 1089.188533203, D, 0.000120020, 1279, -0.000005353, 19333, 1027, 93,  0.000144721,  0.000103347
2017-03-21 08:02:59.654122, slv, 42010afffe840004(unknown)/1,  0.000117530,  0.000014140,  0.000103347,  0.000118554, 1089.188533203, S, 0.000120020, 1279, -0.000005353, 19333, 1027, 93,  0.000118554,  0.000103347
2017-03-21 08:03:00.603357, slv, 42010afffe840004(unknown)/1,  0.000117540,  0.000014140,  0.000106148,  0.000118554, 1103.328533203, D, 0.000120020, 1279, -0.000005353, 19333, 1027, 93,  0.000118554,  0.000106148
2017-03-21 08:03:00.654104, slv, 42010afffe840004(unknown)/1,  0.000117540, -0.000005080,  0.000106148,  0.000106355, 1103.328533203, S, 0.000120020, 1279, -0.000005353, 19333, 1027, 93,  0.000106355,  0.000106148
2017-03-21 08:03:01.415960, slv, 42010afffe840004(unknown)/1,  0.000117416, -0.000005080,  0.000107485,  0.000106355, 1098.248533203, D, 0.000120020, 1279, -0.000005353, 19333, 1027, 93,  0.000106355,  0.000107485
2017-03-21 08:03:01.654166, slv, 42010afffe840004(unknown)/1,  0.000117416,  0.000014012,  0.000107485,  0.000156625, 1098.248533203, S, 0.000120020, 1279, -0.000005353, 19333, 1027, 93,  0.000156625,  0.000107485
2017-03-21 08:03:02.582977, slv, 42010afffe840004(unknown)/1,  0.000117479,  0.000014012,  0.000115294,  0.000156625, 1112.260533203, D, 0.000120020, 1279, -0.000005353, 19333, 1027, 93,  0.000156625,  0.000115294
2017-03-21 08:03:02.602484, slv, 42010afffe840004(unknown)/1,  0.000117720,  0.000014012,  0.000102992,  0.000156625, 1112.260533203, D, 0.000120020, 1279, -0.000005353, 19333, 1027, 93,  0.000156625,  0.000102992
2017-03-21 08:03:02.654130, slv, 42010afffe840004(unknown)/1,  0.000117720,  0.000028811,  0.000102992,  0.000136135, 1112.260533203, S, 0.000120020, 1279, -0.000005353, 19333, 1027, 93,  0.000136135,  0.000102992
2017-03-21 08:03:03.654186, slv, 42010afffe840004(unknown)/1,  0.000117720,  0.000033279,  0.000102992,  0.000165864, 1141.071533203, S, 0.000120020, 1279, -0.000005353, 19333, 1027, 93,  0.000165864,  0.000102992
2017-03-21 08:03:04.077378, slv, 42010afffe840004(unknown)/1,  0.000117966,  0.000033279,  0.000108301,  0.000165864, 1174.350533203, D, 0.000120020, 1279, -0.000005353, 19333, 1027, 93,  0.000165864,  0.000108301
2017-03-21 08:03:04.654068, slv, 42010afffe840004(unknown)/1,  0.000117966,  0.000007352,  0.000108301,  0.000084526, 1174.350533203, S, 0.000120020, 1279, -0.000005353, 19333, 1027, 93,  0.000084526,  0.000108301
2017-03-21 08:03:05.654132, slv, 42010afffe840004(unknown)/1,  0.000117966,  0.000009789,  0.000108301,  0.000170985, 1181.702533203, S, 0.000120020, 1279, -0.000005353, 19333, 1027, 93,  0.000170985,  0.000108301
2017-03-21 08:03:05.948692, slv, 42010afffe840004(unknown)/1,  0.000118370,  0.000009789,  0.000130113,  0.000170985, 1191.491533203, D, 0.000120020, 1279, -0.000005353, 19333, 1027, 93,  0.000170985,  0.000130113
2017-03-21 08:03:06.654177, slv, 42010afffe840004(unknown)/1,  0.000118370,  0.000011152,  0.000130113,  0.000087655, 1191.491533203, S, 0.000120020, 1279, -0.000005353, 19333, 1027, 93,  0.000087655,  0.000130113
2017-03-21 08:03:07.338902, slv, 42010afffe840004(unknown)/1,  0.000118427,  0.000011152,  0.000099341,  0.000087655, 1202.643533203, D, 0.000120020, 1279, -0.000005353, 19333, 1027, 93,  0.000087655,  0.000099341
2017-03-21 08:03:07.654103, slv, 42010afffe840004(unknown)/1,  0.000118427, -0.000019500,  0.000099341,  0.000110141, 1202.643533203, S, 0.000120020, 1279, -0.000005353, 19333, 1027, 93,  0.000110141,  0.000099341
2017-03-21 08:03:08.105311, slv, 42010afffe840004(unknown)/1,  0.000118245, -0.000019500,  0.000129943,  0.000110141, 1183.143533203, D, 0.000120020, 1279, -0.000005353, 19333, 1027, 93,  0.000110141,  0.000129943
2017-03-21 08:03:08.654229, slv, 42010afffe840004(unknown)/1,  0.000118245,  0.000033217,  0.000129943,  0.000192965, 1183.143533203, S, 0.000118062, 473, 0.000009457, 14497, 1058, 76,  0.000192965,  0.000129943
2017-03-21 08:03:09.098979, slv, 42010afffe840004(unknown)/1,  0.000118625,  0.000033217,  0.000137236,  0.000192965, 1216.360533203, D, 0.000118062, 473, 0.000009457, 14497, 1058, 76,  0.000192965,  0.000137236
2017-03-21 08:03:09.654123, slv, 42010afffe840004(unknown)/1,  0.000118625,  0.000039045,  0.000137236,  0.000121996, 1216.360533203, S, 0.000118062, 473, 0.000009457, 14497, 1058, 76,  0.000121996,  0.000137236
2017-03-21 08:03:10.654119, slv, 42010afffe840004(unknown)/1,  0.000118625, -0.000002301,  0.000137236,  0.000110653, 1255.405533203, S, 0.000118062, 473, 0.000009457, 14497, 1058, 76,  0.000110653,  0.000137236
2017-03-21 08:03:10.978632, slv, 42010afffe840004(unknown)/1,  0.000118998, -0.000002301,  0.000129106,  0.000110653, 1253.104533203, D, 0.000118062, 473, 0.000009457, 14497, 1058, 76,  0.000110653,  0.000129106
2017-03-21 08:03:11.366381, slv, 42010afffe840004(unknown)/1,  0.000119144, -0.000002301,  0.000162867,  0.000110653, 1253.104533203, D, 0.000118062, 473, 0.000009457, 14497, 1058, 76,  0.000110653,  0.000162867
2017-03-21 08:03:11.654121, slv, 42010afffe840004(unknown)/1,  0.000119144,  0.000006037,  0.000162867,  0.000139191, 1253.104533203, S, 0.000118062, 473, 0.000009457, 14497, 1058, 76,  0.000139191,  0.000162867
2017-03-21 08:03:12.654100, slv, 42010afffe840004(unknown)/1,  0.000119144,  0.000005281,  0.000162867,  0.000109660, 1259.141533203, S, 0.000118062, 473, 0.000009457, 14497, 1058, 76,  0.000109660,  0.000162867
2017-03-21 08:03:12.727436, slv, 42010afffe840004(unknown)/1,  0.000119306,  0.000005281,  0.000134773,  0.000109660, 1264.422533203, D, 0.000118062, 473, 0.000009457, 14497, 1058, 76,  0.000109660,  0.000134773
2017-03-21 08:03:12.871394, slv, 42010afffe840004(unknown)/1,  0.000119332,  0.000005281,  0.000129684,  0.000109660, 1264.422533203, D, 0.000118062, 473, 0.000009457, 14497, 1058, 76,  0.000109660,  0.000129684
2017-03-21 08:03:13.654098, slv, 42010afffe840004(unknown)/1,  0.000119332, -0.000008988,  0.000129684,  0.000110839, 1264.422533203, S, 0.000118062, 473, 0.000009457, 14497, 1058, 76,  0.000110839,  0.000129684
2017-03-21 08:03:13.824171, slv, 42010afffe840004(unknown)/1,  0.000119310, -0.000008988,  0.000121612,  0.000110839, 1255.434533203, D, 0.000118062, 473, 0.000009457, 14497, 1058, 76,  0.000110839,  0.000121612
2017-03-21 08:03:14.512047, slv, 42010afffe840004(unknown)/1,  0.000119235, -0.000008988,  0.000114819,  0.000110839, 1255.434533203, D, 0.000118062, 473, 0.000009457, 14497, 1058, 76,  0.000110839,  0.000114819
2017-03-21 08:03:14.654201, slv, 42010afffe840004(unknown)/1,  0.000119235,  0.000004908,  0.000114819,  0.000137543, 1255.434533203, S, 0.000118062, 473, 0.000009457, 14497, 1058, 76,  0.000137543,  0.000114819
2017-03-21 08:03:15.168659, slv, 42010afffe840004(unknown)/1,  0.000119262,  0.000004908,  0.000120696,  0.000137543, 1260.342533203, D, 0.000118062, 473, 0.000009457, 14497, 1058, 76,  0.000137543,  0.000120696
2017-03-21 08:03:15.654130, slv, 42010afffe840004(unknown)/1,  0.000119262,  0.000019106,  0.000120696,  0.000139166, 1260.342533203, S, 0.000118062, 473, 0.000009457, 14497, 1058, 76,  0.000139166,  0.000120696
2017-03-21 08:03:16.654110, slv, 42010afffe840004(unknown)/1,  0.000119262,  0.000005020,  0.000120696,  0.000109397, 1279.448533203, S, 0.000118062, 473, 0.000009457, 14497, 1058, 76,  0.000109397,  0.000120696
2017-03-21 08:03:16.707422, slv, 42010afffe840004(unknown)/1,  0.000119394,  0.000005020,  0.000143174,  0.000109397, 1284.468533203, D, 0.000118062, 473, 0.000009457, 14497, 1058, 76,  0.000109397,  0.000143174
2017-03-21 08:03:17.654121, slv, 42010afffe840004(unknown)/1,  0.000119394,  0.000005361,  0.000143174,  0.000139981, 1284.468533203, S, 0.000118062, 473, 0.000009457, 14497, 1058, 76,  0.000139981,  0.000143174
2017-03-21 08:03:17.888192, slv, 42010afffe840004(unknown)/1,  0.000119632,  0.000005361,  0.000146074,  0.000139981, 1289.829533203, D, 0.000118062, 473, 0.000009457, 14497, 1058, 76,  0.000139981,  0.000146074
2017-03-21 08:03:18.439623, slv, 42010afffe840004(unknown)/1,  0.000120007,  0.000005361,  0.000148512,  0.000139981, 1289.829533203, D, 0.000118062, 473, 0.000009457, 14497, 1058, 76,  0.000139981,  0.000148512
2017-03-21 08:03:18.654069, slv, 42010afffe840004(unknown)/1,  0.000120007, -0.000013808,  0.000148512,  0.000071805, 1289.829533203, S, 0.000118062, 473, 0.000009457, 14497, 1058, 76,  0.000071805,  0.000148512
2017-03-21 08:03:19.409541, slv, 42010afffe840004(unknown)/1,  0.000120062, -0.000013808,  0.000133867,  0.000071805, 1276.021533203, D, 0.000118062, 473, 0.000009457, 14497, 1058, 76,  0.000071805,  0.000133867
2017-03-21 08:03:19.654072, slv, 42010afffe840004(unknown)/1,  0.000120062, -0.000044886,  0.000133867,  0.000078492, 1276.021533203, S, 0.000118062, 473, 0.000009457, 14497, 1058, 76,  0.000078492,  0.000133867
2017-03-21 08:03:19.778305, slv, 42010afffe840004(unknown)/1,  0.000119803, -0.000044886,  0.000129879,  0.000078492, 1231.135533203, D, 0.000118062, 473, 0.000009457, 14497, 1058, 76,  0.000078492,  0.000129879
2017-03-21 08:03:20.125031, slv, 42010afffe840004(unknown)/1,  0.000119515, -0.000044886,  0.000118652,  0.000078492, 1231.135533203, D, 0.000118062, 473, 0.000009457, 14497, 1058, 76,  0.000078492,  0.000118652
2017-03-21 08:03:20.654107, slv, 42010afffe840004(unknown)/1,  0.000119515, -0.000022427,  0.000118652,  0.000116231, 1231.135533203, S, 0.000118062, 473, 0.000009457, 14497, 1058, 76,  0.000116231,  0.000118652
2017-03-21 08:03:21.241929, slv, 42010afffe840004(unknown)/1,  0.000119347, -0.000022427,  0.000121646,  0.000116231, 1208.708533203, D, 0.000118062, 473, 0.000009457, 14497, 1058, 76,  0.000116231,  0.000121646
2017-03-21 08:03:21.652339, slv, 42010afffe840004(unknown)/1,  0.000119336, -0.000022427,  0.000120471,  0.000116231, 1208.708533203, D, 0.000118062, 473, 0.000009457, 14497, 1058, 76,  0.000116231,  0.000120471
2017-03-21 08:03:21.654002, slv, 42010afffe840004(unknown)/1,  0.000119336, -0.000017657,  0.000120471,  0.000087305, 1208.708533203, S, 0.000118062, 473, 0.000009457, 14497, 1058, 76,  0.000087305,  0.000120471
2017-03-21 08:03:22.654125, slv, 42010afffe840004(unknown)/1,  0.000119336, -0.000015741,  0.000120471,  0.000119885, 1191.051533203, S, 0.000118062, 473, 0.000009457, 14497, 1058, 76,  0.000119885,  0.000120471
2017-03-21 08:03:22.679877, slv, 42010afffe840004(unknown)/1,  0.000119419, -0.000015741,  0.000141992,  0.000119885, 1175.310533203, D, 0.000118062, 473, 0.000009457, 14497, 1058, 76,  0.000119885,  0.000141992
2017-03-21 08:03:22.966341, slv, 42010afffe840004(unknown)/1,  0.000119571, -0.000015741,  0.000134731,  0.000119885, 1175.310533203, D, 0.000118062, 473, 0.000009457, 14497, 1058, 76,  0.000119885,  0.000134731
2017-03-21 08:03:23.654088, slv, 42010afffe840004(unknown)/1,  0.000119571, -0.000009382,  0.000134731,  0.000100258, 1175.310533203, S, 0.000118062, 473, 0.000009457, 14497, 1058, 76,  0.000100258,  0.000134731
2017-03-21 08:03:23.980430, slv, 42010afffe840004(unknown)/1,  0.000119597, -0.000009382,  0.000130139,  0.000100258, 1165.928533203, D, 0.000118062, 473, 0.000009457, 14497, 1058, 76,  0.000100258,  0.000130139
2017-03-21 08:03:24.654138, slv, 42010afffe840004(unknown)/1,  0.000119597, -0.000006422,  0.000130139,  0.000126065, 1165.928533203, S, 0.000118062, 473, 0.000009457, 14497, 1058, 76,  0.000126065,  0.000130139
2017-03-21 08:03:24.868775, slv, 42010afffe840004(unknown)/1,  0.000119569, -0.000006422,  0.000114747,  0.000126065, 1159.506533203, D, 0.000118062, 473, 0.000009457, 14497, 1058, 76,  0.000126065,  0.000114747
2017-03-21 08:03:25.654137, slv, 42010afffe840004(unknown)/1,  0.000119569,  0.000003289,  0.000114747,  0.000119679, 1159.506533203, S, 0.000118062, 473, 0.000009457, 14497, 1058, 76,  0.000119679,  0.000114747
2017-03-21 08:03:26.503051, slv, 42010afffe840004(unknown)/1,  0.000119531,  0.000003289,  0.000108149,  0.000119679, 1162.795533203, D, 0.000118062, 473, 0.000009457, 14497, 1058, 76,  0.000119679,  0.000108149
2017-03-21 08:03:26.654074, slv, 42010afffe840004(unknown)/1,  0.000119531, -0.000038080,  0.000108149,  0.000043260, 1162.795533203, S, 0.000118062, 473, 0.000009457, 14497, 1058, 76,  0.000043260,  0.000108149
2017-03-21 08:03:27.654122, slv, 42010afffe840004(unknown)/1,  0.000119531, -0.000027888,  0.000108149,  0.000140025, 1124.715533203, S, 0.000118062, 473, 0.000009457, 14497, 1058, 76,  0.000140025,  0.000108149
2017-03-21 08:03:28.328798, slv, 42010afffe840004(unknown)/1,  0.000119576, -0.000027888,  0.000121878,  0.000140025, 1096.827533203, D, 0.000118062, 473, 0.000009457, 14497, 1058, 76,  0.000140025,  0.000121878
2017-03-21 08:03:28.654116, slv, 42010afffe840004(unknown)/1,  0.000119576,  0.000009748,  0.000121878,  0.000118578, 1096.827533203, S, 0.000118062, 473, 0.000009457, 14497, 1058, 76,  0.000118578,  0.000121878
2017-03-21 08:03:29.019271, slv, 42010afffe840004(unknown)/1,  0.000119655,  0.000009748,  0.000117964,  0.000118578, 1106.575533203, D, 0.000118062, 473, 0.000009457, 14497, 1058, 76,  0.000118578,  0.000117964
2017-03-21 08:03:29.654096, slv, 42010afffe840004(unknown)/1,  0.000119655,  0.000004466,  0.000117964,  0.000129585, 1106.575533203, S, 0.000118062, 473, 0.000009457, 14497, 1058, 76,  0.000129585,  0.000117964
2017-03-21 08:03:29.832681, slv, 42010afffe840004(unknown)/1,  0.000119649,  0.000004466,  0.000110931,  0.000129585, 1111.041533203, D, 0.000118062, 473, 0.000009457, 14497, 1058, 76,  0.000129585,  0.000110931
2017-03-21 08:03:30.470827, slv, 42010afffe840004(unknown)/1,  0.000119646,  0.000004466,  0.000107816,  0.000129585, 1111.041533203, D, 0.000118062, 473, 0.000009457, 14497, 1058, 76,  0.000129585,  0.000107816
2017-03-21 08:03:30.654177, slv, 42010afffe840004(unknown)/1,  0.000119646,  0.000000971,  0.000107816,  0.000111657, 1111.041533203, S, 0.000118062, 473, 0.000009457, 14497, 1058, 76,  0.000111657,  0.000107816
2017-03-21 08:03:31.654113, slv, 42010afffe840004(unknown)/1,  0.000119646, -0.000000386,  0.000107816,  0.000126863, 1112.012533203, S, 0.000118062, 473, 0.000009457, 14497, 1058, 76,  0.000126863,  0.000107816
2017-03-21 08:03:32.328173, slv, 42010afffe840004(unknown)/1,  0.000119632, -0.000000386,  0.000110652,  0.000126863, 1111.626533203, D, 0.000118062, 473, 0.000009457, 14497, 1058, 76,  0.000126863,  0.000110652
2017-03-21 08:03:32.654110, slv, 42010afffe840004(unknown)/1,  0.000119632, -0.000028074,  0.000110652,  0.000056268, 1111.626533203, S, 0.000118062, 473, 0.000009457, 14497, 1058, 76,  0.000056268,  0.000110652
2017-03-21 08:03:33.161044, slv, 42010afffe840004(unknown)/1,  0.000119331, -0.000028074,  0.000107582,  0.000056268, 1083.552533203, D, 0.000118062, 473, 0.000009457, 14497, 1058, 76,  0.000056268,  0.000107582
2017-03-21 08:03:33.274043, slv, 42010afffe840004(unknown)/1,  0.000118820, -0.000028074,  0.000126468,  0.000056268, 1083.552533203, D, 0.000118062, 473, 0.000009457, 14497, 1058, 76,  0.000056268,  0.000126468
2017-03-21 08:03:33.654138, slv, 42010afffe840004(unknown)/1,  0.000118820, -0.000016634,  0.000126468,  0.000148917, 1083.552533203, S, 0.000118062, 473, 0.000009457, 14497, 1058, 76,  0.000148917,  0.000126468
2017-03-21 08:03:34.654077, slv, 42010afffe840004(unknown)/1,  0.000118820,  0.000006467,  0.000126468,  0.000101658, 1066.918533203, S, 0.000118062, 473, 0.000009457, 14497, 1058, 76,  0.000101658,  0.000126468
2017-03-21 08:03:35.002515, slv, 42010afffe840004(unknown)/1,  0.000118578,  0.000006467,  0.000129024,  0.000101658, 1073.385533203, D, 0.000118062, 473, 0.000009457, 14497, 1058, 76,  0.000101658,  0.000129024
2017-03-21 08:03:35.225435, slv, 42010afffe840004(unknown)/1,  0.000118498,  0.000006467,  0.000121400,  0.000101658, 1073.385533203, D, 0.000118062, 473, 0.000009457, 14497, 1058, 76,  0.000101658,  0.000121400
2017-03-21 08:03:35.654116, slv, 42010afffe840004(unknown)/1,  0.000118498, -0.000008921,  0.000121400,  0.000117818, 1073.385533203, S, 0.000118062, 473, 0.000009457, 14497, 1058, 76,  0.000117818,  0.000121400
2017-03-21 08:03:36.104591, slv, 42010afffe840004(unknown)/1,  0.000118491, -0.000008921,  0.000131439,  0.000117818, 1064.464533203, D, 0.000118062, 473, 0.000009457, 14497, 1058, 76,  0.000117818,  0.000131439
2017-03-21 08:03:36.654098, slv, 42010afffe840004(unknown)/1,  0.000118491, -0.000010788,  0.000131439,  0.000097595, 1064.464533203, S, 0.000118062, 473, 0.000009457, 14497, 1058, 76,  0.000097595,  0.000131439
2017-03-21 08:03:36.826575, slv, 42010afffe840004(unknown)/1,  0.000118392, -0.000010788,  0.000101697,  0.000097595, 1053.676533203, D, 0.000118062, 473, 0.000009457, 14497, 1058, 76,  0.000097595,  0.000101697
2017-03-21 08:03:36.929029, slv, 42010afffe840004(unknown)/1,  0.000118126, -0.000010788,  0.000108531,  0.000097595, 1053.676533203, D, 0.000118062, 473, 0.000009457, 14497, 1058, 76,  0.000097595,  0.000108531
2017-03-21 08:03:37.654120, slv, 42010afffe840004(unknown)/1,  0.000118126, -0.000005911,  0.000108531,  0.000127201, 1053.676533203, S, 0.000118062, 473, 0.000009457, 14497, 1058, 76,  0.000127201,  0.000108531
2017-03-21 08:03:38.195715, slv, 42010afffe840004(unknown)/1,  0.000118055, -0.000005911,  0.000121024,  0.000127201, 1047.765533203, D, 0.000118062, 473, 0.000009457, 14497, 1058, 76,  0.000127201,  0.000121024
2017-03-21 08:03:38.278645, slv, 42010afffe840004(unknown)/1,  0.000118070, -0.000005911,  0.000100551,  0.000127201, 1047.765533203, D, 0.000118062, 473, 0.000009457, 14497, 1058, 76,  0.000127201,  0.000100551
2017-03-21 08:03:38.524833, slv, 42010afffe840004(unknown)/1,  0.000117986, -0.000005911,  0.000095857,  0.000127201, 1047.765533203, D, 0.000118062, 473, 0.000009457, 14497, 1058, 76,  0.000127201,  0.000095857
2017-03-21 08:03:38.654082, slv, 42010afffe840004(unknown)/1,  0.000117986, -0.000008340,  0.000095857,  0.000092231, 1047.765533203, S, 0.000118062, 473, 0.000009457, 14497, 1058, 76,  0.000092231,  0.000095857
2017-03-21 08:03:38.744251, slv, 42010afffe840004(unknown)/1,  0.000117770, -0.000008340,  0.000101337,  0.000092231, 1039.425533203, D, 0.000119181, 572, -0.000004636, 17995, 1170, 84,  0.000092231,  0.000101337
2017-03-21 08:03:39.514956, slv, 42010afffe840004(unknown)/1,  0.000117488, -0.000008340,  0.000113005,  0.000092231, 1039.425533203, D, 0.000119181, 572, -0.000004636, 17995, 1170, 84,  0.000092231,  0.000113005
2017-03-21 08:03:39.654175, slv, 42010afffe840004(unknown)/1,  0.000117488,  0.000011632,  0.000113005,  0.000166507, 1039.425533203, S, 0.000119181, 572, -0.000004636, 17995, 1170, 84,  0.000166507,  0.000113005
2017-03-21 08:03:40.417699, slv, 42010afffe840004(unknown)/1,  0.000117550,  0.000011632,  0.000114061,  0.000166507, 1051.057533203, D, 0.000119181, 572, -0.000004636, 17995, 1170, 84,  0.000166507,  0.000114061
2017-03-21 08:03:40.654189, slv, 42010afffe840004(unknown)/1,  0.000117550,  0.000050645,  0.000114061,  0.000169823, 1051.057533203, S, 0.000119181, 572, -0.000004636, 17995, 1170, 84,  0.000169823,  0.000114061
2017-03-21 08:03:41.654167, slv, 42010afffe840004(unknown)/1,  0.000117550,  0.000035425,  0.000114061,  0.000136129, 1101.702533203, S, 0.000119181, 572, -0.000004636, 17995, 1170, 84,  0.000136129,  0.000114061
2017-03-21 08:03:42.175650, slv, 42010afffe840004(unknown)/1,  0.000117786,  0.000035425,  0.000113939,  0.000136129, 1137.127533203, D, 0.000119181, 572, -0.000004636, 17995, 1170, 84,  0.000136129,  0.000113939
2017-03-21 08:03:42.654137, slv, 42010afffe840004(unknown)/1,  0.000117786,  0.000007082,  0.000113939,  0.000113371, 1137.127533203, S, 0.000119181, 572, -0.000004636, 17995, 1170, 84,  0.000113371,  0.000113939
2017-03-21 08:03:43.654096, slv, 42010afffe840004(unknown)/1,  0.000117786, -0.000008408,  0.000113939,  0.000105384, 1144.209533203, S, 0.000119181, 572, -0.000004636, 17995, 1170, 84,  0.000105384,  0.000113939
2017-03-21 08:03:44.126987, slv, 42010afffe840004(unknown)/1,  0.000117828, -0.000008408,  0.000126543,  0.000105384, 1135.801533203, D, 0.000119181, 572, -0.000004636, 17995, 1170, 84,  0.000105384,  0.000126543
2017-03-21 08:03:44.654100, slv, 42010afffe840004(unknown)/1,  0.000117828, -0.000017139,  0.000126543,  0.000095952, 1135.801533203, S, 0.000119181, 572, -0.000004636, 17995, 1170, 84,  0.000095952,  0.000126543
2017-03-21 08:03:45.581043, slv, 42010afffe840004(unknown)/1,  0.000117723, -0.000017139,  0.000116656,  0.000095952, 1118.662533203, D, 0.000119181, 572, -0.000004636, 17995, 1170, 84,  0.000095952,  0.000116656
2017-03-21 08:03:45.654085, slv, 42010afffe840004(unknown)/1,  0.000117723, -0.000009446,  0.000116656,  0.000120708, 1118.662533203, S, 0.000119181, 572, -0.000004636, 17995, 1170, 84,  0.000120708,  0.000116656
2017-03-21 08:03:46.308747, slv, 42010afffe840004(unknown)/1,  0.000117691, -0.000009446,  0.000129481,  0.000120708, 1109.216533203, D, 0.000119181, 572, -0.000004636, 17995, 1170, 84,  0.000120708,  0.000129481
2017-03-21 08:03:46.628683, slv, 42010afffe840004(unknown)/1,  0.000117735, -0.000009446,  0.000111159,  0.000120708, 1109.216533203, D, 0.000119181, 572, -0.000004636, 17995, 1170, 84,  0.000120708,  0.000111159
2017-03-21 08:03:46.654170, slv, 42010afffe840004(unknown)/1,  0.000117735,  0.000004014,  0.000111159,  0.000122779, 1109.216533203, S, 0.000119181, 572, -0.000004636, 17995, 1170, 84,  0.000122779,  0.000111159
2017-03-21 08:03:47.654085, slv, 42010afffe840004(unknown)/1,  0.000117735,  0.000006735,  0.000111159,  0.000126162, 1113.230533203, S, 0.000119181, 572, -0.000004636, 17995, 1170, 84,  0.000126162,  0.000111159
2017-03-21 08:03:48.429388, slv, 42010afffe840004(unknown)/1,  0.000117741,  0.000006735,  0.000114373,  0.000126162, 1119.965533203, D, 0.000119181, 572, -0.000004636, 17995, 1170, 84,  0.000126162,  0.000114373
2017-03-21 08:03:48.654211, slv, 42010afffe840004(unknown)/1,  0.000117741,  0.000019714,  0.000114373,  0.000148743, 1119.965533203, S, 0.000119181, 572, -0.000004636, 17995, 1170, 84,  0.000148743,  0.000114373
2017-03-21 08:03:49.654087, slv, 42010afffe840004(unknown)/1,  0.000117741,  0.000005832,  0.000114373,  0.000098402, 1139.679533203, S, 0.000119181, 572, -0.000004636, 17995, 1170, 84,  0.000098402,  0.000114373
2017-03-21 08:03:50.273720, slv, 42010afffe840004(unknown)/1,  0.000117796,  0.000005832,  0.000146148,  0.000098402, 1145.511533203, D, 0.000119181, 572, -0.000004636, 17995, 1170, 84,  0.000098402,  0.000146148
2017-03-21 08:03:50.654080, slv, 42010afffe840004(unknown)/1,  0.000117796, -0.000024982,  0.000146148,  0.000087169, 1145.511533203, S, 0.000119181, 572, -0.000004636, 17995, 1170, 84,  0.000087169,  0.000146148
2017-03-21 08:03:51.003922, slv, 42010afffe840004(unknown)/1,  0.000117898, -0.000024982,  0.000165527,  0.000087169, 1120.529533203, D, 0.000119181, 572, -0.000004636, 17995, 1170, 84,  0.000087169,  0.000165527
2017-03-21 08:03:51.654059, slv, 42010afffe840004(unknown)/1,  0.000117898, -0.000028067,  0.000165527,  0.000092390, 1120.529533203, S, 0.000119181, 572, -0.000004636, 17995, 1170, 84,  0.000092390,  0.000165527
2017-03-21 08:03:51.831942, slv, 42010afffe840004(unknown)/1,  0.000117901, -0.000028067,  0.000127230,  0.000092390, 1092.462533203, D, 0.000119181, 572, -0.000004636, 17995, 1170, 84,  0.000092390,  0.000127230
2017-03-21 08:03:51.962642, slv, 42010afffe840004(unknown)/1,  0.000117680, -0.000028067,  0.000103053,  0.000092390, 1092.462533203, D, 0.000119181, 572, -0.000004636, 17995, 1170, 84,  0.000092390,  0.000103053
2017-03-21 08:03:52.654116, slv, 42010afffe840004(unknown)/1,  0.000117680, -0.000009301,  0.000103053,  0.000124587, 1092.462533203, S, 0.000119181, 572, -0.000004636, 17995, 1170, 84,  0.000124587,  0.000103053
2017-03-21 08:03:53.654164, slv, 42010afffe840004(unknown)/1,  0.000117680,  0.000024187,  0.000103053,  0.000159149, 1083.161533203, S, 0.000119181, 572, -0.000004636, 17995, 1170, 84,  0.000159149,  0.000103053
2017-03-21 08:03:53.706846, slv, 42010afffe840004(unknown)/1,  0.000117687,  0.000024187,  0.000117808,  0.000159149, 1107.348533203, D, 0.000119181, 572, -0.000004636, 17995, 1170, 84,  0.000159149,  0.000117808
2017-03-21 08:03:54.654177, slv, 42010afffe840004(unknown)/1,  0.000117687,  0.000038239,  0.000117808,  0.000152698, 1107.348533203, S, 0.000119181, 572, -0.000004636, 17995, 1170, 84,  0.000152698,  0.000117808
2017-03-21 08:03:55.423112, slv, 42010afffe840004(unknown)/1,  0.000117979,  0.000038239,  0.000115835,  0.000152698, 1145.587533203, D, 0.000119181, 572, -0.000004636, 17995, 1170, 84,  0.000152698,  0.000115835
2017-03-21 08:03:55.654107, slv, 42010afffe840004(unknown)/1,  0.000117979,  0.000022344,  0.000115835,  0.000127658, 1145.587533203, S, 0.000119181, 572, -0.000004636, 17995, 1170, 84,  0.000127658,  0.000115835
2017-03-21 08:03:56.654129, slv, 42010afffe840004(unknown)/1,  0.000117979, -0.000000255,  0.000115835,  0.000107790, 1167.931533203, S, 0.000119181, 572, -0.000004636, 17995, 1170, 84,  0.000107790,  0.000115835
2017-03-21 08:03:57.188050, slv, 42010afffe840004(unknown)/1,  0.000118084, -0.000000255,  0.000122572,  0.000107790, 1167.676533203, D, 0.000119181, 572, -0.000004636, 17995, 1170, 84,  0.000107790,  0.000122572
2017-03-21 08:03:57.654086, slv, 42010afffe840004(unknown)/1,  0.000118084, -0.000002034,  0.000122572,  0.000124205, 1167.676533203, S, 0.000119181, 572, -0.000004636, 17995, 1170, 84,  0.000124205,  0.000122572
2017-03-21 08:03:58.654186, slv, 42010afffe840004(unknown)/1,  0.000118084,  0.000009388,  0.000122572,  0.000130740, 1165.642533203, S, 0.000119181, 572, -0.000004636, 17995, 1170, 84,  0.000130740,  0.000122572
2017-03-21 08:03:58.757863, slv, 42010afffe840004(unknown)/1,  0.000118235,  0.000009388,  0.000150012,  0.000130740, 1175.030533203, D, 0.000119181, 572, -0.000004636, 17995, 1170, 84,  0.000130740,  0.000150012
2017-03-21 08:03:59.164392, slv, 42010afffe840004(unknown)/1,  0.000118471,  0.000009388,  0.000121981,  0.000130740, 1175.030533203, D, 0.000119181, 572, -0.000004636, 17995, 1170, 84,  0.000130740,  0.000121981
2017-03-21 08:03:59.654084, slv, 42010afffe840004(unknown)/1,  0.000118471,  0.000009047,  0.000121981,  0.000123910, 1175.030533203, S, 0.000119181, 572, -0.000004636, 17995, 1170, 84,  0.000123910,  0.000121981
2017-03-21 08:03:59.742628, slv, 42010afffe840004(unknown)/1,  0.000118586,  0.000009047,  0.000126674,  0.000123910, 1184.077533203, D, 0.000119181, 572, -0.000004636, 17995, 1170, 84,  0.000123910,  0.000126674
2017-03-21 08:03:59.950418, slv, 42010afffe840004(unknown)/1,  0.000118654,  0.000009047,  0.000117318,  0.000123910, 1184.077533203, D, 0.000119181, 572, -0.000004636, 17995, 1170, 84,  0.000123910,  0.000117318
2017-03-21 08:04:00.214307, slv, 42010afffe840004(unknown)/1,  0.000118677,  0.000009047,  0.000115323,  0.000123910, 1184.077533203, D, 0.000119181, 572, -0.000004636, 17995, 1170, 84,  0.000123910,  0.000115323
2017-03-21 08:04:00.654093, slv, 42010afffe840004(unknown)/1,  0.000118677, -0.000023530,  0.000115323,  0.000066179, 1184.077533203, S, 0.000119181, 572, -0.000004636, 17995, 1170, 84,  0.000066179,  0.000115323
2017-03-21 08:04:01.625207, slv, 42010afffe840004(unknown)/1,  0.000118446, -0.000023530,  0.000110183,  0.000066179, 1160.547533203, D, 0.000119181, 572, -0.000004636, 17995, 1170, 84,  0.000066179,  0.000110183
2017-03-21 08:04:01.945750, slv, 42010afffe840004(unknown)/1,  0.000118104, -0.000023530,  0.000143565,  0.000066179, 1160.547533203, D, 0.000119181, 572, -0.000004636, 17995, 1170, 84,  0.000066179,  0.000143565
2017-03-21 08:04:03.937891, slv, 42010afffe840004(unknown)/1,  0.000117789, -0.000023530,  0.000115854,  0.000066179, 1160.547533203, D, 0.000119181, 572, -0.000004636, 17995, 1170, 84,  0.000066179,  0.000115854
2017-03-21 08:04:04.654133, slv, 42010afffe840004(unknown)/1,  0.000117789, -0.000034943,  0.000115854,  0.000100400, 1160.547533203, S, 0.000119181, 572, -0.000004636, 17995, 1170, 84,  0.000100400,  0.000115854
2017-03-21 08:04:05.571640, slv, 42010afffe840004(unknown)/1,  0.000117468, -0.000034943,  0.000106605,  0.000100400, 1125.604533203, D, 0.000119181, 572, -0.000004636, 17995, 1170, 84,  0.000100400,  0.000106605
2017-03-21 08:04:05.654199, slv, 42010afffe840004(unknown)/1,  0.000117468,  0.000015523,  0.000106605,  0.000165902, 1125.604533203, S, 0.000119181, 572, -0.000004636, 17995, 1170, 84,  0.000165902,  0.000106605
2017-03-21 08:04:06.654118, slv, 42010afffe840004(unknown)/1,  0.000117468,  0.000006717,  0.000106605,  0.000082467, 1141.127533203, S, 0.000119181, 572, -0.000004636, 17995, 1170, 84,  0.000082467,  0.000106605
2017-03-21 08:04:06.771225, slv, 42010afffe840004(unknown)/1,  0.000117197,  0.000006717,  0.000110968,  0.000082467, 1147.844533203, D, 0.000119181, 572, -0.000004636, 17995, 1170, 84,  0.000082467,  0.000110968
2017-03-21 08:04:07.485270, slv, 42010afffe840004(unknown)/1,  0.000116874,  0.000006717,  0.000110152,  0.000082467, 1147.844533203, D, 0.000119181, 572, -0.000004636, 17995, 1170, 84,  0.000082467,  0.000110152
2017-03-21 08:04:07.654168, slv, 42010afffe840004(unknown)/1,  0.000116874, -0.000006885,  0.000110152,  0.000138105, 1147.844533203, S, 0.000119181, 572, -0.000004636, 17995, 1170, 84,  0.000138105,  0.000110152
2017-03-21 08:04:08.654117, slv, 42010afffe840004(unknown)/1,  0.000116874,  0.000014333,  0.000110152,  0.000124310, 1140.959533203, S, 0.000119181, 572, -0.000004636, 17995, 1170, 84,  0.000124310,  0.000110152
2017-03-21 08:04:09.221402, slv, 42010afffe840004(unknown)/1,  0.000116732,  0.000014333,  0.000114270,  0.000124310, 1155.292533203, D, 0.000117883, 428, 0.000004291, 20549, 1133, 30,  0.000124310,  0.000114270
2017-03-21 08:04:09.654094, slv, 42010afffe840004(unknown)/1,  0.000116732,  0.000009743,  0.000114270,  0.000128783, 1155.292533203, S, 0.000117883, 428, 0.000004291, 20549, 1133, 30,  0.000128783,  0.000114270
2017-03-21 08:04:09.687574, slv, 42010afffe840004(unknown)/1,  0.000116863,  0.000009743,  0.000133181,  0.000128783, 1165.035533203, D, 0.000117883, 428, 0.000004291, 20549, 1133, 30,  0.000128783,  0.000133181
2017-03-21 08:04:10.484318, slv, 42010afffe840004(unknown)/1,  0.000117053,  0.000009743,  0.000125456,  0.000128783, 1165.035533203, D, 0.000117883, 428, 0.000004291, 20549, 1133, 30,  0.000128783,  0.000125456
2017-03-21 08:04:10.654064, slv, 42010afffe840004(unknown)/1,  0.000117053, -0.000025684,  0.000125456,  0.000053635, 1165.035533203, S, 0.000117883, 428, 0.000004291, 20549, 1133, 30,  0.000053635,  0.000125456
2017-03-21 08:04:11.654091, slv, 42010afffe840004(unknown)/1,  0.000117053, -0.000044297,  0.000125456,  0.000091876, 1139.351533203, S, 0.000117883, 428, 0.000004291, 20549, 1133, 30,  0.000091876,  0.000125456
2017-03-21 08:04:12.466722, slv, 42010afffe840004(unknown)/1,  0.000117397, -0.000044297,  0.000210079,  0.000091876, 1095.054533203, D, 0.000117883, 428, 0.000004291, 20549, 1133, 30,  0.000091876,  0.000210079
2017-03-21 08:04:12.654120, slv, 42010afffe840004(unknown)/1,  0.000117397, -0.000021383,  0.000210079,  0.000099806, 1095.054533203, S, 0.000117883, 428, 0.000004291, 20549, 1133, 30,  0.000099806,  0.000210079
2017-03-21 08:04:13.151947, slv, 42010afffe840004(unknown)/1,  0.000117595, -0.000021383,  0.000118640,  0.000099806, 1073.671533203, D, 0.000117883, 428, 0.000004291, 20549, 1133, 30,  0.000099806,  0.000118640
2017-03-21 08:04:13.654104, slv, 42010afffe840004(unknown)/1,  0.000117595, -0.000019122,  0.000118640,  0.000096941, 1073.671533203, S, 0.000117883, 428, 0.000004291, 20549, 1133, 30,  0.000096941,  0.000118640
2017-03-21 08:04:14.654088, slv, 42010afffe840004(unknown)/1,  0.000117595, -0.000028595,  0.000118640,  0.000081059, 1054.549533203, S, 0.000117883, 428, 0.000004291, 20549, 1133, 30,  0.000081059,  0.000118640
2017-03-21 08:04:14.719364, slv, 42010afffe840004(unknown)/1,  0.000117324, -0.000028595,  0.000101608,  0.000081059, 1025.954533203, D, 0.000117883, 428, 0.000004291, 20549, 1133, 30,  0.000081059,  0.000101608
2017-03-21 08:04:15.604362, slv, 42010afffe840004(unknown)/1,  0.000116939, -0.000028595,  0.000106989,  0.000081059, 1025.954533203, D, 0.000117883, 428, 0.000004291, 20549, 1133, 30,  0.000081059,  0.000106989
2017-03-21 08:04:15.654104, slv, 42010afffe840004(unknown)/1,  0.000116939, -0.000022246,  0.000106989,  0.000108982, 1025.954533203, S, 0.000117883, 428, 0.000004291, 20549, 1133, 30,  0.000108982,  0.000106989
2017-03-21 08:04:16.047541, slv, 42010afffe840004(unknown)/1,  0.000116824, -0.000022246,  0.000141238,  0.000108982, 1003.708533203, D, 0.000117883, 428, 0.000004291, 20549, 1133, 30,  0.000108982,  0.000141238
2017-03-21 08:04:16.654160, slv, 42010afffe840004(unknown)/1,  0.000116824, -0.000026682,  0.000141238,  0.000071416, 1003.708533203, S, 0.000117883, 428, 0.000004291, 20549, 1133, 30,  0.000071416,  0.000141238
2017-03-21 08:04:17.566133, slv, 42010afffe840004(unknown)/1,  0.000116656, -0.000026682,  0.000102601,  0.000071416, 977.026533203, D, 0.000117883, 428, 0.000004291, 20549, 1133, 30,  0.000071416,  0.000102601
2017-03-21 08:04:17.654130, slv, 42010afffe840004(unknown)/1,  0.000116656, -0.000020232,  0.000102601,  0.000121600, 977.026533203, S, 0.000117883, 428, 0.000004291, 20549, 1133, 30,  0.000121600,  0.000102601
2017-03-21 08:04:17.905018, slv, 42010afffe840004(unknown)/1,  0.000116548, -0.000020232,  0.000143241,  0.000121600, 956.794533203, D, 0.000117883, 428, 0.000004291, 20549, 1133, 30,  0.000121600,  0.000143241
2017-03-21 08:04:18.654187, slv, 42010afffe840004(unknown)/1,  0.000116548,  0.000019713,  0.000143241,  0.000151030, 956.794533203, S, 0.000117883, 428, 0.000004291, 20549, 1133, 30,  0.000151030,  0.000143241
2017-03-21 08:04:19.075663, slv, 42010afffe840004(unknown)/1,  0.000116706,  0.000019713,  0.000090683,  0.000151030, 976.507533203, D, 0.000117883, 428, 0.000004291, 20549, 1133, 30,  0.000151030,  0.000090683
2017-03-21 08:04:19.654103, slv, 42010afffe840004(unknown)/1,  0.000116706,  0.000017177,  0.000090683,  0.000116577, 976.507533203, S, 0.000117883, 428, 0.000004291, 20549, 1133, 30,  0.000116577,  0.000090683
2017-03-21 08:04:20.654135, slv, 42010afffe840004(unknown)/1,  0.000116706, -0.000016700,  0.000090683,  0.000083434, 993.684533203, S, 0.000117883, 428, 0.000004291, 20549, 1133, 30,  0.000083434,  0.000090683
2017-03-21 08:04:20.914078, slv, 42010afffe840004(unknown)/1,  0.000116659, -0.000016700,  0.000129568,  0.000083434, 976.984533203, D, 0.000117883, 428, 0.000004291, 20549, 1133, 30,  0.000083434,  0.000129568
2017-03-21 08:04:21.053412, slv, 42010afffe840004(unknown)/1,  0.000116396, -0.000016700,  0.000102861,  0.000083434, 976.984533203, D, 0.000117883, 428, 0.000004291, 20549, 1133, 30,  0.000083434,  0.000102861
2017-03-21 08:04:21.654133, slv, 42010afffe840004(unknown)/1,  0.000116396, -0.000016185,  0.000102861,  0.000117298, 976.984533203, S, 0.000117883, 428, 0.000004291, 20549, 1133, 30,  0.000117298,  0.000102861
2017-03-21 08:04:22.068360, slv, 42010afffe840004(unknown)/1,  0.000116148, -0.000016185,  0.000098387,  0.000117298, 960.799533203, D, 0.000117883, 428, 0.000004291, 20549, 1133, 30,  0.000117298,  0.000098387
2017-03-21 08:04:22.636913, slv, 42010afffe840004(unknown)/1,  0.000116054, -0.000016185,  0.000107611,  0.000117298, 960.799533203, D, 0.000117883, 428, 0.000004291, 20549, 1133, 30,  0.000117298,  0.000107611
2017-03-21 08:04:22.654092, slv, 42010afffe840004(unknown)/1,  0.000116054,  0.000006752,  0.000107611,  0.000128657, 960.799533203, S, 0.000117883, 428, 0.000004291, 20549, 1133, 30,  0.000128657,  0.000107611
2017-03-21 08:04:23.604205, slv, 42010afffe840004(unknown)/1,  0.000115994,  0.000006752,  0.000095203,  0.000128657, 967.551533203, D, 0.000117883, 428, 0.000004291, 20549, 1133, 30,  0.000128657,  0.000095203
2017-03-21 08:04:23.654112, slv, 42010afffe840004(unknown)/1,  0.000115994, -0.000003668,  0.000095203,  0.000096056, 967.551533203, S, 0.000117883, 428, 0.000004291, 20549, 1133, 30,  0.000096056,  0.000095203
2017-03-21 08:04:24.654121, slv, 42010afffe840004(unknown)/1,  0.000115994, -0.000033752,  0.000095203,  0.000068428, 963.883533203, S, 0.000117883, 428, 0.000004291, 20549, 1133, 30,  0.000068428,  0.000095203
2017-03-21 08:04:24.749695, slv, 42010afffe840004(unknown)/1,  0.000115708, -0.000033752,  0.000098370,  0.000068428, 930.131533203, D, 0.000117883, 428, 0.000004291, 20549, 1133, 30,  0.000068428,  0.000098370
2017-03-21 08:04:25.062319, slv, 42010afffe840004(unknown)/1,  0.000115151, -0.000033752,  0.000085134,  0.000068428, 930.131533203, D, 0.000117883, 428, 0.000004291, 20549, 1133, 30,  0.000068428,  0.000085134
2017-03-21 08:04:25.654262, slv, 42010afffe840004(unknown)/1,  0.000115151, -0.000008977,  0.000085134,  0.000144764, 930.131533203, S, 0.000117883, 428, 0.000004291, 20549, 1133, 30,  0.000144764,  0.000085134
2017-03-21 08:04:25.745892, slv, 42010afffe840004(unknown)/1,  0.000115098, -0.000008977,  0.000148611,  0.000144764, 921.154533203, D, 0.000117883, 428, 0.000004291, 20549, 1133, 30,  0.000144764,  0.000148611
2017-03-21 08:04:26.654100, slv, 42010afffe840004(unknown)/1,  0.000115098,  0.000003870,  0.000148611,  0.000093226, 921.154533203, S, 0.000117883, 428, 0.000004291, 20549, 1133, 30,  0.000093226,  0.000148611
2017-03-21 08:04:26.655961, slv, 42010afffe840004(unknown)/1,  0.000115017,  0.000003870,  0.000053171,  0.000093226, 925.024533203, D, 0.000117883, 428, 0.000004291, 20549, 1133, 30,  0.000093226,  0.000053171
2017-03-21 08:04:27.654090, slv, 42010afffe840004(unknown)/1,  0.000115017, -0.000012868,  0.000053171,  0.000111153, 925.024533203, S, 0.000117883, 428, 0.000004291, 20549, 1133, 30,  0.000111153,  0.000053171
2017-03-21 08:04:28.538273, slv, 42010afffe840004(unknown)/1,  0.000114590, -0.000012868,  0.000093189,  0.000111153, 912.156533203, D, 0.000117883, 428, 0.000004291, 20549, 1133, 30,  0.000111153,  0.000093189
2017-03-21 08:04:28.654124, slv, 42010afffe840004(unknown)/1,  0.000114590,  0.000005510,  0.000093189,  0.000129475, 912.156533203, S, 0.000117883, 428, 0.000004291, 20549, 1133, 30,  0.000129475,  0.000093189
2017-03-21 08:04:29.628238, slv, 42010afffe840004(unknown)/1,  0.000114470,  0.000005510,  0.000093744,  0.000129475, 917.666533203, D, 0.000117883, 428, 0.000004291, 20549, 1133, 30,  0.000129475,  0.000093744
2017-03-21 08:04:29.654187, slv, 42010afffe840004(unknown)/1,  0.000114470,  0.000024107,  0.000093744,  0.000147801, 917.666533203, S, 0.000117883, 428, 0.000004291, 20549, 1133, 30,  0.000147801,  0.000093744
2017-03-21 08:04:30.654240, slv, 42010afffe840004(unknown)/1,  0.000114470,  0.000070244,  0.000093744,  0.000221628, 941.773533203, S, 0.000117883, 428, 0.000004291, 20549, 1133, 30,  0.000221628,  0.000093744
2017-03-21 08:04:31.116571, slv, 42010afffe840004(unknown)/1,  0.000114751,  0.000070244,  0.000085087,  0.000221628, 1012.017533203, D, 0.000117883, 428, 0.000004291, 20549, 1133, 30,  0.000221628,  0.000085087
2017-03-21 08:04:31.206530, slv, 42010afffe840004(unknown)/1,  0.000115393,  0.000070244,  0.000095127,  0.000221628, 1012.017533203, D, 0.000117883, 428, 0.000004291, 20549, 1133, 30,  0.000221628,  0.000095127
2017-03-21 08:04:31.654183, slv, 42010afffe840004(unknown)/1,  0.000115393,  0.000079856,  0.000095127,  0.000167948, 1012.017533203, S, 0.000117883, 428, 0.000004291, 20549, 1133, 30,  0.000167948,  0.000095127
2017-03-21 08:04:32.560232, slv, 42010afffe840004(unknown)/1,  0.000116066,  0.000079856,  0.000149285,  0.000167948, 1091.873533203, D, 0.000117883, 428, 0.000004291, 20549, 1133, 30,  0.000167948,  0.000149285
2017-03-21 08:04:32.654139, slv, 42010afffe840004(unknown)/1,  0.000116066,  0.000006379,  0.000149285,  0.000076270, 1091.873533203, S, 0.000117883, 428, 0.000004291, 20549, 1133, 30,  0.000076270,  0.000149285
2017-03-21 08:04:33.459399, slv, 42010afffe840004(unknown)/1,  0.000116210,  0.000006379,  0.000107556,  0.000076270, 1098.252533203, D, 0.000117883, 428, 0.000004291, 20549, 1133, 30,  0.000076270,  0.000107556
2017-03-21 08:04:33.654110, slv, 42010afffe840004(unknown)/1,  0.000116210, -0.000025125,  0.000107556,  0.000105755, 1098.252533203, S, 0.000117883, 428, 0.000004291, 20549, 1133, 30,  0.000105755,  0.000107556
2017-03-21 08:04:33.869733, slv, 42010afffe840004(unknown)/1,  0.000116009, -0.000025125,  0.000123804,  0.000105755, 1073.127533203, D, 0.000117883, 428, 0.000004291, 20549, 1133, 30,  0.000105755,  0.000123804
2017-03-21 08:04:34.654212, slv, 42010afffe840004(unknown)/1,  0.000116009, -0.000026180,  0.000123804,  0.000074103, 1073.127533203, S, 0.000117883, 428, 0.000004291, 20549, 1133, 30,  0.000074103,  0.000123804
2017-03-21 08:04:35.215417, slv, 42010afffe840004(unknown)/1,  0.000115779, -0.000026180,  0.000101544,  0.000074103, 1046.947533203, D, 0.000117883, 428, 0.000004291, 20549, 1133, 30,  0.000074103,  0.000101544
2017-03-21 08:04:35.654140, slv, 42010afffe840004(unknown)/1,  0.000115779, -0.000005044,  0.000101544,  0.000147597, 1046.947533203, S, 0.000117883, 428, 0.000004291, 20549, 1133, 30,  0.000147597,  0.000101544
2017-03-21 08:04:35.748380, slv, 42010afffe840004(unknown)/1,  0.000115726, -0.000005044,  0.000126181,  0.000147597, 1041.903533203, D, 0.000117883, 428, 0.000004291, 20549, 1133, 30,  0.000147597,  0.000126181
2017-03-21 08:04:36.654108, slv, 42010afffe840004(unknown)/1,  0.000115726,  0.000008602,  0.000126181,  0.000101112, 1041.903533203, S, 0.000117883, 428, 0.000004291, 20549, 1133, 30,  0.000101112,  0.000126181
2017-03-21 08:04:37.358012, slv, 42010afffe840004(unknown)/1,  0.000115652,  0.000008602,  0.000069008,  0.000101112, 1050.505533203, D, 0.000117883, 428, 0.000004291, 20549, 1133, 30,  0.000101112,  0.000069008
2017-03-21 08:04:37.417605, slv, 42010afffe840004(unknown)/1,  0.000115319,  0.000008602,  0.000106204,  0.000101112, 1050.505533203, D, 0.000117883, 428, 0.000004291, 20549, 1133, 30,  0.000101112,  0.000106204
2017-03-21 08:04:37.654174, slv, 42010afffe840004(unknown)/1,  0.000115319,  0.000009549,  0.000106204,  0.000149031, 1050.505533203, S, 0.000117883, 428, 0.000004291, 20549, 1133, 30,  0.000149031,  0.000106204
2017-03-21 08:04:37.686529, slv, 42010afffe840004(unknown)/1,  0.000115338,  0.000009549,  0.000109795,  0.000149031, 1060.054533203, D, 0.000117883, 428, 0.000004291, 20549, 1133, 30,  0.000149031,  0.000109795
2017-03-21 08:04:37.762181, slv, 42010afffe840004(unknown)/1,  0.000115514,  0.000009549,  0.000098670,  0.000149031, 1060.054533203, D, 0.000117883, 428, 0.000004291, 20549, 1133, 30,  0.000149031,  0.000098670
2017-03-21 08:04:38.618485, slv, 42010afffe840004(unknown)/1,  0.000115698,  0.000009549,  0.000112392,  0.000149031, 1060.054533203, D, 0.000117883, 428, 0.000004291, 20549, 1133, 30,  0.000149031,  0.000112392
2017-03-21 08:04:38.654179, slv, 42010afffe840004(unknown)/1,  0.000115698,  0.000034989,  0.000112392,  0.000151965, 1060.054533203, S, 0.000116041, 823, -0.000003284, 27913, 1012, 70,  0.000151965,  0.000112392
2017-03-21 08:04:38.869608, slv, 42010afffe840004(unknown)/1,  0.000116204,  0.000034989,  0.000179027,  0.000151965, 1095.043533203, D, 0.000116041, 823, -0.000003284, 27913, 1012, 70,  0.000151965,  0.000179027
2017-03-21 08:04:39.630354, slv, 42010afffe840004(unknown)/1,  0.000116740,  0.000034989,  0.000119065,  0.000151965, 1095.043533203, D, 0.000116041, 823, -0.000003284, 27913, 1012, 70,  0.000151965,  0.000119065
2017-03-21 08:04:39.654186, slv, 42010afffe840004(unknown)/1,  0.000116740,  0.000073500,  0.000119065,  0.000227474, 1095.043533203, S, 0.000116041, 823, -0.000003284, 27913, 1012, 70,  0.000227474,  0.000119065
2017-03-21 08:04:40.053861, slv, 42010afffe840004(unknown)/1,  0.000117306,  0.000073500,  0.000113322,  0.000227474, 1168.543533203, D, 0.000116041, 823, -0.000003284, 27913, 1012, 70,  0.000227474,  0.000113322
2017-03-21 08:04:40.654164, slv, 42010afffe840004(unknown)/1,  0.000117306,  0.000056264,  0.000113322,  0.000119100, 1168.543533203, S, 0.000116041, 823, -0.000003284, 27913, 1012, 70,  0.000119100,  0.000113322
2017-03-21 08:04:41.189659, slv, 42010afffe840004(unknown)/1,  0.000117724,  0.000056264,  0.000116328,  0.000119100, 1224.807533203, D, 0.000116041, 823, -0.000003284, 27913, 1012, 70,  0.000119100,  0.000116328
2017-03-21 08:04:41.654117, slv, 42010afffe840004(unknown)/1,  0.000117724, -0.000011160,  0.000116328,  0.000093610, 1224.807533203, S, 0.000116041, 823, -0.000003284, 27913, 1012, 70,  0.000093610,  0.000116328
2017-03-21 08:04:42.393519, slv, 42010afffe840004(unknown)/1,  0.000117626, -0.000011160,  0.000116865,  0.000093610, 1213.647533203, D, 0.000116041, 823, -0.000003284, 27913, 1012, 70,  0.000093610,  0.000116865
2017-03-21 08:04:42.654132, slv, 42010afffe840004(unknown)/1,  0.000117626, -0.000008327,  0.000116865,  0.000125087, 1213.647533203, S, 0.000116041, 823, -0.000003284, 27913, 1012, 70,  0.000125087,  0.000116865
2017-03-21 08:04:43.654093, slv, 42010afffe840004(unknown)/1,  0.000117626, -0.000005470,  0.000116865,  0.000099225, 1205.320533203, S, 0.000116041, 823, -0.000003284, 27913, 1012, 70,  0.000099225,  0.000116865
2017-03-21 08:04:44.335664, slv, 42010afffe840004(unknown)/1,  0.000117481, -0.000005470,  0.000123801,  0.000099225, 1199.850533203, D, 0.000116041, 823, -0.000003284, 27913, 1012, 70,  0.000099225,  0.000123801
2017-03-21 08:04:44.654128, slv, 42010afffe840004(unknown)/1,  0.000117481, -0.000005866,  0.000123801,  0.000124149, 1199.850533203, S, 0.000116041, 823, -0.000003284, 27913, 1012, 70,  0.000124149,  0.000123801
2017-03-21 08:04:45.654103, slv, 42010afffe840004(unknown)/1,  0.000117481,  0.000003870,  0.000123801,  0.000118554, 1193.984533203, S, 0.000116041, 823, -0.000003284, 27913, 1012, 70,  0.000118554,  0.000123801
2017-03-21 08:04:45.810233, slv, 42010afffe840004(unknown)/1,  0.000117472,  0.000003870,  0.000126035,  0.000118554, 1197.854533203, D, 0.000116041, 823, -0.000003284, 27913, 1012, 70,  0.000118554,  0.000126035
2017-03-21 08:04:46.184663, slv, 42010afffe840004(unknown)/1,  0.000117544,  0.000003870,  0.000125088,  0.000118554, 1197.854533203, D, 0.000116041, 823, -0.000003284, 27913, 1012, 70,  0.000118554,  0.000125088
2017-03-21 08:04:46.654091, slv, 42010afffe840004(unknown)/1,  0.000117544, -0.000014563,  0.000125088,  0.000087345, 1197.854533203, S, 0.000116041, 823, -0.000003284, 27913, 1012, 70,  0.000087345,  0.000125088
2017-03-21 08:04:47.654114, slv, 42010afffe840004(unknown)/1,  0.000117544, -0.000019125,  0.000125088,  0.000109491, 1183.291533203, S, 0.000116041, 823, -0.000003284, 27913, 1012, 70,  0.000109491,  0.000125088
2017-03-21 08:04:47.965113, slv, 42010afffe840004(unknown)/1,  0.000117541, -0.000019125,  0.000116225,  0.000109491, 1164.166533203, D, 0.000116041, 823, -0.000003284, 27913, 1012, 70,  0.000109491,  0.000116225
2017-03-21 08:04:48.654070, slv, 42010afffe840004(unknown)/1,  0.000117541, -0.000036586,  0.000116225,  0.000052420, 1164.166533203, S, 0.000116041, 823, -0.000003284, 27913, 1012, 70,  0.000052420,  0.000116225
2017-03-21 08:04:49.578911, slv, 42010afffe840004(unknown)/1,  0.000117271, -0.000036586,  0.000122906,  0.000052420, 1127.580533203, D, 0.000116041, 823, -0.000003284, 27913, 1012, 70,  0.000052420,  0.000122906
2017-03-21 08:04:49.654096, slv, 42010afffe840004(unknown)/1,  0.000117271, -0.000044501,  0.000122906,  0.000093389, 1127.580533203, S, 0.000116041, 823, -0.000003284, 27913, 1012, 70,  0.000093389,  0.000122906
2017-03-21 08:04:50.654176, slv, 42010afffe840004(unknown)/1,  0.000117271, -0.000002971,  0.000122906,  0.000135211, 1083.079533203, S, 0.000116041, 823, -0.000003284, 27913, 1012, 70,  0.000135211,  0.000122906
2017-03-21 08:04:50.968189, slv, 42010afffe840004(unknown)/1,  0.000117147, -0.000002971,  0.000126863,  0.000135211, 1080.108533203, D, 0.000116041, 823, -0.000003284, 27913, 1012, 70,  0.000135211,  0.000126863
2017-03-21 08:04:51.316981, slv, 42010afffe840004(unknown)/1,  0.000117412, -0.000002971,  0.000139053,  0.000135211, 1080.108533203, D, 0.000116041, 823, -0.000003284, 27913, 1012, 70,  0.000135211,  0.000139053
2017-03-21 08:04:51.654115, slv, 42010afffe840004(unknown)/1,  0.000117412,  0.000008195,  0.000139053,  0.000115861, 1080.108533203, S, 0.000116041, 823, -0.000003284, 27913, 1012, 70,  0.000115861,  0.000139053
2017-03-21 08:04:51.897973, slv, 42010afffe840004(unknown)/1,  0.000117597,  0.000008195,  0.000126791,  0.000115861, 1088.303533203, D, 0.000116041, 823, -0.000003284, 27913, 1012, 70,  0.000115861,  0.000126791
2017-03-21 08:04:52.432581, slv, 42010afffe840004(unknown)/1,  0.000117625,  0.000008195,  0.000118960,  0.000115861, 1088.303533203, D, 0.000116041, 823, -0.000003284, 27913, 1012, 70,  0.000115861,  0.000118960
2017-03-21 08:04:52.654137, slv, 42010afffe840004(unknown)/1,  0.000117625,  0.000003951,  0.000118960,  0.000127078, 1088.303533203, S, 0.000116041, 823, -0.000003284, 27913, 1012, 70,  0.000127078,  0.000118960
2017-03-21 08:04:53.094042, slv, 42010afffe840004(unknown)/1,  0.000117635,  0.000003951,  0.000111169,  0.000127078, 1092.254533203, D, 0.000116041, 823, -0.000003284, 27913, 1012, 70,  0.000127078,  0.000111169
2017-03-21 08:04:53.654131, slv, 42010afffe840004(unknown)/1,  0.000117635,  0.000009039,  0.000111169,  0.000126262, 1092.254533203, S, 0.000116041, 823, -0.000003284, 27913, 1012, 70,  0.000126262,  0.000111169
2017-03-21 08:04:54.358153, slv, 42010afffe840004(unknown)/1,  0.000117783,  0.000009039,  0.000143979,  0.000126262, 1101.293533203, D, 0.000116041, 823, -0.000003284, 27913, 1012, 70,  0.000126262,  0.000143979
2017-03-21 08:04:54.654071, slv, 42010afffe840004(unknown)/1,  0.000117783, -0.000025000,  0.000143979,  0.000059156, 1101.293533203, S, 0.000116041, 823, -0.000003284, 27913, 1012, 70,  0.000059156,  0.000143979
2017-03-21 08:04:55.654171, slv, 42010afffe840004(unknown)/1,  0.000117783, -0.000023321,  0.000143979,  0.000129768, 1076.293533203, S, 0.000116041, 823, -0.000003284, 27913, 1012, 70,  0.000129768,  0.000143979
2017-03-21 08:04:55.802878, slv, 42010afffe840004(unknown)/1,  0.000117950, -0.000023321,  0.000113872,  0.000129768, 1052.972533203, D, 0.000116041, 823, -0.000003284, 27913, 1012, 70,  0.000129768,  0.000113872
2017-03-21 08:04:56.346300, slv, 42010afffe840004(unknown)/1,  0.000118042, -0.000023321,  0.000122064,  0.000129768, 1052.972533203, D, 0.000116041, 823, -0.000003284, 27913, 1012, 70,  0.000129768,  0.000122064
2017-03-21 08:04:56.654077, slv, 42010afffe840004(unknown)/1,  0.000118042, -0.000013256,  0.000122064,  0.000079546, 1052.972533203, S, 0.000116041, 823, -0.000003284, 27913, 1012, 70,  0.000079546,  0.000122064
2017-03-21 08:04:56.700360, slv, 42010afffe840004(unknown)/1,  0.000117895, -0.000013256,  0.000103073,  0.000079546, 1039.716533203, D, 0.000116041, 823, -0.000003284, 27913, 1012, 70,  0.000079546,  0.000103073
2017-03-21 08:04:57.633345, slv, 42010afffe840004(unknown)/1,  0.000117589, -0.000013256,  0.000131146,  0.000079546, 1039.716533203, D, 0.000116041, 823, -0.000003284, 27913, 1012, 70,  0.000079546,  0.000131146
2017-03-21 08:04:57.654103, slv, 42010afffe840004(unknown)/1,  0.000117589, -0.000020872,  0.000131146,  0.000114340, 1039.716533203, S, 0.000116041, 823, -0.000003284, 27913, 1012, 70,  0.000114340,  0.000131146
2017-03-21 08:04:58.266502, slv, 42010afffe840004(unknown)/1,  0.000117423, -0.000020872,  0.000102827,  0.000114340, 1018.844533203, D, 0.000116041, 823, -0.000003284, 27913, 1012, 70,  0.000114340,  0.000102827
2017-03-21 08:04:58.654177, slv, 42010afffe840004(unknown)/1,  0.000117423,  0.000013209,  0.000102827,  0.000147090, 1018.844533203, S, 0.000116041, 823, -0.000003284, 27913, 1012, 70,  0.000147090,  0.000102827
2017-03-21 08:04:59.654201, slv, 42010afffe840004(unknown)/1,  0.000117423,  0.000052636,  0.000102827,  0.000193029, 1032.053533203, S, 0.000116041, 823, -0.000003284, 27913, 1012, 70,  0.000193029,  0.000102827
2017-03-21 08:04:59.974184, slv, 42010afffe840004(unknown)/1,  0.000117644,  0.000052636,  0.000115976,  0.000193029, 1084.689533203, D, 0.000116041, 823, -0.000003284, 27913, 1012, 70,  0.000193029,  0.000115976
2017-03-21 08:05:00.654135, slv, 42010afffe840004(unknown)/1,  0.000117644,  0.000026228,  0.000115976,  0.000094494, 1084.689533203, S, 0.000116041, 823, -0.000003284, 27913, 1012, 70,  0.000094494,  0.000115976
2017-03-21 08:05:01.654105, slv, 42010afffe840004(unknown)/1,  0.000117644, -0.000017294,  0.000115976,  0.000106205, 1110.917533203, S, 0.000116041, 823, -0.000003284, 27913, 1012, 70,  0.000106205,  0.000115976
2017-03-21 08:05:01.806205, slv, 42010afffe840004(unknown)/1,  0.000117882, -0.000017294,  0.000116235,  0.000106205, 1093.623533203, D, 0.000116041, 823, -0.000003284, 27913, 1012, 70,  0.000106205,  0.000116235
2017-03-21 08:05:02.654137, slv, 42010afffe840004(unknown)/1,  0.000117882,  0.000004640,  0.000116235,  0.000138600, 1093.623533203, S, 0.000116041, 823, -0.000003284, 27913, 1012, 70,  0.000138600,  0.000116235
2017-03-21 08:05:02.849586, slv, 42010afffe840004(unknown)/1,  0.000117927,  0.000004640,  0.000121920,  0.000138600, 1098.263533203, D, 0.000116041, 823, -0.000003284, 27913, 1012, 70,  0.000138600,  0.000121920
2017-03-21 08:05:03.654134, slv, 42010afffe840004(unknown)/1,  0.000117927,  0.000002848,  0.000121920,  0.000102904, 1098.263533203, S, 0.000116041, 823, -0.000003284, 27913, 1012, 70,  0.000102904,  0.000121920
2017-03-21 08:05:03.902832, slv, 42010afffe840004(unknown)/1,  0.000117942,  0.000002848,  0.000112223,  0.000102904, 1101.111533203, D, 0.000116041, 823, -0.000003284, 27913, 1012, 70,  0.000102904,  0.000112223
2017-03-21 08:05:04.267588, slv, 42010afffe840004(unknown)/1,  0.000117905,  0.000002848,  0.000144216,  0.000102904, 1101.111533203, D, 0.000116041, 823, -0.000003284, 27913, 1012, 70,  0.000102904,  0.000144216
2017-03-21 08:05:04.654141, slv, 42010afffe840004(unknown)/1,  0.000117905, -0.000006455,  0.000144216,  0.000120017, 1101.111533203, S, 0.000116041, 823, -0.000003284, 27913, 1012, 70,  0.000120017,  0.000144216
2017-03-21 08:05:04.920503, slv, 42010afffe840004(unknown)/1,  0.000117954, -0.000006455,  0.000117073,  0.000120017, 1094.656533203, D, 0.000116041, 823, -0.000003284, 27913, 1012, 70,  0.000120017,  0.000117073
2017-03-21 08:05:05.654119, slv, 42010afffe840004(unknown)/1,  0.000117954, -0.000003881,  0.000117073,  0.000108079, 1094.656533203, S, 0.000116041, 823, -0.000003284, 27913, 1012, 70,  0.000108079,  0.000117073
2017-03-21 08:05:06.033185, slv, 42010afffe840004(unknown)/1,  0.000118086, -0.000003881,  0.000160409,  0.000108079, 1090.775533203, D, 0.000116041, 823, -0.000003284, 27913, 1012, 70,  0.000108079,  0.000160409
2017-03-21 08:05:06.654113, slv, 42010afffe840004(unknown)/1,  0.000118086, -0.000011070,  0.000160409,  0.000105820, 1090.775533203, S, 0.000116041, 823, -0.000003284, 27913, 1012, 70,  0.000105820,  0.000160409
2017-03-21 08:05:06.666574, slv, 42010afffe840004(unknown)/1,  0.000118080, -0.000011070,  0.000096423,  0.000105820, 1079.705533203, D, 0.000116041, 823, -0.000003284, 27913, 1012, 70,  0.000105820,  0.000096423
2017-03-21 08:05:07.396812, slv, 42010afffe840004(unknown)/1,  0.000117666, -0.000011070,  0.000058362,  0.000105820, 1079.705533203, D, 0.000116041, 823, -0.000003284, 27913, 1012, 70,  0.000105820,  0.000058362
2017-03-21 08:05:07.654118, slv, 42010afffe840004(unknown)/1,  0.000117666,  0.000002372,  0.000058362,  0.000134676, 1079.705533203, S, 0.000116041, 823, -0.000003284, 27913, 1012, 70,  0.000134676,  0.000058362
2017-03-21 08:05:08.654142, slv, 42010afffe840004(unknown)/1,  0.000117666,  0.000004984,  0.000058362,  0.000110624, 1082.077533203, S, 0.000116041, 823, -0.000003284, 27913, 1012, 70,  0.000110624,  0.000058362
2017-03-21 08:05:09.363970, slv, 42010afffe840004(unknown)/1,  0.000117386,  0.000004984,  0.000124151,  0.000110624, 1087.061533203, D, 0.000117603, 400, 0.000000871, 25861, 1115, 57,  0.000110624,  0.000124151
2017-03-21 08:05:09.654133, slv, 42010afffe840004(unknown)/1,  0.000117386, -0.000009164,  0.000124151,  0.000106100, 1087.061533203, S, 0.000117603, 400, 0.000000871, 25861, 1115, 57,  0.000106100,  0.000124151
2017-03-21 08:05:10.248350, slv, 42010afffe840004(unknown)/1,  0.000117289, -0.000009164,  0.000103768,  0.000106100, 1077.897533203, D, 0.000117603, 400, 0.000000871, 25861, 1115, 57,  0.000106100,  0.000103768
2017-03-21 08:05:10.654133, slv, 42010afffe840004(unknown)/1,  0.000117289, -0.000003675,  0.000103768,  0.000121225, 1077.897533203, S, 0.000117603, 400, 0.000000871, 25861, 1115, 57,  0.000121225,  0.000103768
2017-03-21 08:05:11.654211, slv, 42010afffe840004(unknown)/1,  0.000117289,  0.000010351,  0.000103768,  0.000134055, 1074.222533203, S, 0.000117603, 400, 0.000000871, 25861, 1115, 57,  0.000134055,  0.000103768
2017-03-21 08:05:11.737632, slv, 42010afffe840004(unknown)/1,  0.000117216,  0.000010351,  0.000106649,  0.000134055, 1084.573533203, D, 0.000117603, 400, 0.000000871, 25861, 1115, 57,  0.000134055,  0.000106649
2017-03-21 08:05:12.129902, slv, 42010afffe840004(unknown)/1,  0.000117230,  0.000010351,  0.000097582,  0.000134055, 1084.573533203, D, 0.000117603, 400, 0.000000871, 25861, 1115, 57,  0.000134055,  0.000097582
2017-03-21 08:05:12.149879, slv, 42010afffe840004(unknown)/1,  0.000117192,  0.000010351,  0.000093390,  0.000134055, 1084.573533203, D, 0.000117603, 400, 0.000000871, 25861, 1115, 57,  0.000134055,  0.000093390
2017-03-21 08:05:12.654136, slv, 42010afffe840004(unknown)/1,  0.000117192, -0.000005738,  0.000093390,  0.000088950, 1084.573533203, S, 0.000117603, 400, 0.000000871, 25861, 1115, 57,  0.000088950,  0.000093390
2017-03-21 08:05:12.843003, slv, 42010afffe840004(unknown)/1,  0.000116999, -0.000005738,  0.000102848,  0.000088950, 1078.835533203, D, 0.000117603, 400, 0.000000871, 25861, 1115, 57,  0.000088950,  0.000102848
2017-03-21 08:05:13.177365, slv, 42010afffe840004(unknown)/1,  0.000116901, -0.000005738,  0.000162103,  0.000088950, 1078.835533203, D, 0.000117603, 400, 0.000000871, 25861, 1115, 57,  0.000088950,  0.000162103
2017-03-21 08:05:13.654115, slv, 42010afffe840004(unknown)/1,  0.000116901, -0.000016720,  0.000162103,  0.000111703, 1078.835533203, S, 0.000117603, 400, 0.000000871, 25861, 1115, 57,  0.000111703,  0.000162103
2017-03-21 08:05:14.654128, slv, 42010afffe840004(unknown)/1,  0.000116901, -0.000004730,  0.000162103,  0.000112639, 1062.115533203, S, 0.000117603, 400, 0.000000871, 25861, 1115, 57,  0.000112639,  0.000162103
2017-03-21 08:05:14.671845, slv, 42010afffe840004(unknown)/1,  0.000116932, -0.000004730,  0.000111894,  0.000112639, 1057.385533203, D, 0.000117603, 400, 0.000000871, 25861, 1115, 57,  0.000112639,  0.000111894
2017-03-21 08:05:15.654175, slv, 42010afffe840004(unknown)/1,  0.000116932,  0.000009534,  0.000111894,  0.000140262, 1057.385533203, S, 0.000117603, 400, 0.000000871, 25861, 1115, 57,  0.000140262,  0.000111894
2017-03-21 08:05:15.739342, slv, 42010afffe840004(unknown)/1,  0.000117048,  0.000009534,  0.000132727,  0.000140262, 1066.919533203, D, 0.000117603, 400, 0.000000871, 25861, 1115, 57,  0.000140262,  0.000132727
2017-03-21 08:05:15.853786, slv, 42010afffe840004(unknown)/1,  0.000117235,  0.000009534,  0.000102848,  0.000140262, 1066.919533203, D, 0.000117603, 400, 0.000000871, 25861, 1115, 57,  0.000140262,  0.000102848
2017-03-21 08:05:16.654118, slv, 42010afffe840004(unknown)/1,  0.000117235, -0.000014702,  0.000102848,  0.000064500, 1066.919533203, S, 0.000117603, 400, 0.000000871, 25861, 1115, 57,  0.000064500,  0.000102848
2017-03-21 08:05:16.961953, slv, 42010afffe840004(unknown)/1,  0.000117108, -0.000014702,  0.000128691,  0.000064500, 1052.217533203, D, 0.000117603, 400, 0.000000871, 25861, 1115, 57,  0.000064500,  0.000128691
2017-03-21 08:05:17.418566, slv, 42010afffe840004(unknown)/1,  0.000116837, -0.000014702,  0.000141370,  0.000064500, 1052.217533203, D, 0.000117603, 400, 0.000000871, 25861, 1115, 57,  0.000064500,  0.000141370
2017-03-21 08:05:17.654162, slv, 42010afffe840004(unknown)/1,  0.000116837, -0.000003306,  0.000141370,  0.000162959, 1052.217533203, S, 0.000117603, 400, 0.000000871, 25861, 1115, 57,  0.000162959,  0.000141370
2017-03-21 08:05:17.881768, slv, 42010afffe840004(unknown)/1,  0.000117102, -0.000003306,  0.000166287,  0.000162959, 1048.911533203, D, 0.000117603, 400, 0.000000871, 25861, 1115, 57,  0.000162959,  0.000166287
2017-03-21 08:05:18.654216, slv, 42010afffe840004(unknown)/1,  0.000117102,  0.000036112,  0.000166287,  0.000143204, 1048.911533203, S, 0.000117603, 400, 0.000000871, 25861, 1115, 57,  0.000143204,  0.000166287
2017-03-21 08:05:19.570678, slv, 42010afffe840004(unknown)/1,  0.000117555,  0.000036112,  0.000111999,  0.000143204, 1085.023533203, D, 0.000117603, 400, 0.000000871, 25861, 1115, 57,  0.000143204,  0.000111999
2017-03-21 08:05:19.654140, slv, 42010afffe840004(unknown)/1,  0.000117555,  0.000017462,  0.000111999,  0.000126377, 1085.023533203, S, 0.000117603, 400, 0.000000871, 25861, 1115, 57,  0.000126377,  0.000111999
2017-03-21 08:05:20.561752, slv, 42010afffe840004(unknown)/1,  0.000117696,  0.000017462,  0.000124734,  0.000126377, 1102.485533203, D, 0.000117603, 400, 0.000000871, 25861, 1115, 57,  0.000126377,  0.000124734
2017-03-21 08:05:20.654177, slv, 42010afffe840004(unknown)/1,  0.000117696,  0.000008123,  0.000124734,  0.000125120, 1102.485533203, S, 0.000117603, 400, 0.000000871, 25861, 1115, 57,  0.000125120,  0.000124734
2017-03-21 08:05:21.654181, slv, 42010afffe840004(unknown)/1,  0.000117696,  0.000011293,  0.000124734,  0.000132859, 1110.608533203, S, 0.000117603, 400, 0.000000871, 25861, 1115, 57,  0.000132859,  0.000124734
2017-03-21 08:05:21.686024, slv, 42010afffe840004(unknown)/1,  0.000117794,  0.000011293,  0.000111993,  0.000132859, 1121.901533203, D, 0.000117603, 400, 0.000000871, 25861, 1115, 57,  0.000132859,  0.000111993
2017-03-21 08:05:22.639213, slv, 42010afffe840004(unknown)/1,  0.000117845,  0.000011293,  0.000106481,  0.000132859, 1121.901533203, D, 0.000117603, 400, 0.000000871, 25861, 1115, 57,  0.000132859,  0.000106481
2017-03-21 08:05:22.654049, slv, 42010afffe840004(unknown)/1,  0.000117845, -0.000019523,  0.000106481,  0.000063636, 1121.901533203, S, 0.000117603, 400, 0.000000871, 25861, 1115, 57,  0.000063636,  0.000106481
2017-03-21 08:05:23.074960, slv, 42010afffe840004(unknown)/1,  0.000117625, -0.000019523,  0.000112023,  0.000063636, 1102.378533203, D, 0.000117603, 400, 0.000000871, 25861, 1115, 57,  0.000063636,  0.000112023
2017-03-21 08:05:23.654184, slv, 42010afffe840004(unknown)/1,  0.000117625, -0.000006272,  0.000112023,  0.000159289, 1102.378533203, S, 0.000117603, 400, 0.000000871, 25861, 1115, 57,  0.000159289,  0.000112023
2017-03-21 08:05:24.654267, slv, 42010afffe840004(unknown)/1,  0.000117625,  0.000013032,  0.000112023,  0.000102025, 1096.106533203, S, 0.000117603, 400, 0.000000871, 25861, 1115, 57,  0.000102025,  0.000112023
2017-03-21 08:05:24.742464, slv, 42010afffe840004(unknown)/1,  0.000117278,  0.000013032,  0.000104009,  0.000102025, 1109.138533203, D, 0.000117603, 400, 0.000000871, 25861, 1115, 57,  0.000102025,  0.000104009
2017-03-21 08:05:25.654082, slv, 42010afffe840004(unknown)/1,  0.000117278, -0.000010821,  0.000104009,  0.000111235, 1109.138533203, S, 0.000117603, 400, 0.000000871, 25861, 1115, 57,  0.000111235,  0.000104009
2017-03-21 08:05:26.049653, slv, 42010afffe840004(unknown)/1,  0.000117197, -0.000010821,  0.000131203,  0.000111235, 1098.317533203, D, 0.000117603, 400, 0.000000871, 25861, 1115, 57,  0.000111235,  0.000131203
2017-03-21 08:05:26.654127, slv, 42010afffe840004(unknown)/1,  0.000117197, -0.000014510,  0.000131203,  0.000094219, 1098.317533203, S, 0.000117603, 400, 0.000000871, 25861, 1115, 57,  0.000094219,  0.000131203
2017-03-21 08:05:27.418129, slv, 42010afffe840004(unknown)/1,  0.000117138, -0.000014510,  0.000116905,  0.000094219, 1083.807533203, D, 0.000117603, 400, 0.000000871, 25861, 1115, 57,  0.000094219,  0.000116905
2017-03-21 08:05:27.654197, slv, 42010afffe840004(unknown)/1,  0.000117138,  0.000020612,  0.000116905,  0.000181340, 1083.807533203, S, 0.000117603, 400, 0.000000871, 25861, 1115, 57,  0.000181340,  0.000116905
2017-03-21 08:05:27.718722, slv, 42010afffe840004(unknown)/1,  0.000117261,  0.000020612,  0.000107607,  0.000181340, 1104.419533203, D, 0.000117603, 400, 0.000000871, 25861, 1115, 57,  0.000181340,  0.000107607
2017-03-21 08:05:28.654128, slv, 42010afffe840004(unknown)/1,  0.000117261,  0.000006705,  0.000107607,  0.000066469, 1104.419533203, S, 0.000117603, 400, 0.000000871, 25861, 1115, 57,  0.000066469,  0.000107607
2017-03-21 08:05:28.733461, slv, 42010afffe840004(unknown)/1,  0.000117347,  0.000006705,  0.000135578,  0.000066469, 1111.124533203, D, 0.000117603, 400, 0.000000871, 25861, 1115, 57,  0.000066469,  0.000135578
2017-03-21 08:05:29.654118, slv, 42010afffe840004(unknown)/1,  0.000117347, -0.000024520,  0.000135578,  0.000119099, 1111.124533203, S, 0.000117603, 400, 0.000000871, 25861, 1115, 57,  0.000119099,  0.000135578
2017-03-21 08:05:29.933776, slv, 42010afffe840004(unknown)/1,  0.000117262, -0.000024520,  0.000126394,  0.000119099, 1086.604533203, D, 0.000117603, 400, 0.000000871, 25861, 1115, 57,  0.000119099,  0.000126394
2017-03-21 08:05:30.654126, slv, 42010afffe840004(unknown)/1,  0.000117262, -0.000006528,  0.000126394,  0.000102453, 1086.604533203, S, 0.000117603, 400, 0.000000871, 25861, 1115, 57,  0.000102453,  0.000126394
2017-03-21 08:05:31.277594, slv, 42010afffe840004(unknown)/1,  0.000117298, -0.000006528,  0.000130334,  0.000102453, 1080.076533203, D, 0.000117603, 400, 0.000000871, 25861, 1115, 57,  0.000102453,  0.000130334
2017-03-21 08:05:31.345356, slv, 42010afffe840004(unknown)/1,  0.000117214, -0.000006528,  0.000112511,  0.000102453, 1080.076533203, D, 0.000117603, 400, 0.000000871, 25861, 1115, 57,  0.000102453,  0.000112511
2017-03-21 08:05:31.654163, slv, 42010afffe840004(unknown)/1,  0.000117214,  0.000000716,  0.000112511,  0.000133455, 1080.076533203, S, 0.000117603, 400, 0.000000871, 25861, 1115, 57,  0.000133455,  0.000112511
2017-03-21 08:05:32.654085, slv, 42010afffe840004(unknown)/1,  0.000117214, -0.000010706,  0.000112511,  0.000079561, 1080.792533203, S, 0.000117603, 400, 0.000000871, 25861, 1115, 57,  0.000079561,  0.000112511
2017-03-21 08:05:32.910428, slv, 42010afffe840004(unknown)/1,  0.000116957, -0.000010706,  0.000108470,  0.000079561, 1070.086533203, D, 0.000117603, 400, 0.000000871, 25861, 1115, 57,  0.000079561,  0.000108470
2017-03-21 08:05:33.654123, slv, 42010afffe840004(unknown)/1,  0.000116957, -0.000026109,  0.000108470,  0.000102391, 1070.086533203, S, 0.000117603, 400, 0.000000871, 25861, 1115, 57,  0.000102391,  0.000108470
2017-03-21 08:05:34.654096, slv, 42010afffe840004(unknown)/1,  0.000116957, -0.000037837,  0.000108470,  0.000055848, 1043.977533203, S, 0.000117603, 400, 0.000000871, 25861, 1115, 57,  0.000055848,  0.000108470
2017-03-21 08:05:34.907049, slv, 42010afffe840004(unknown)/1,  0.000116483, -0.000037837,  0.000102671,  0.000055848, 1006.140533203, D, 0.000117603, 400, 0.000000871, 25861, 1115, 57,  0.000055848,  0.000102671
2017-03-21 08:05:35.654136, slv, 42010afffe840004(unknown)/1,  0.000116483, -0.000036527,  0.000102671,  0.000104537, 1006.140533203, S, 0.000117603, 400, 0.000000871, 25861, 1115, 57,  0.000104537,  0.000102671
2017-03-21 08:05:36.087375, slv, 42010afffe840004(unknown)/1,  0.000116091, -0.000036527,  0.000102588,  0.000104537, 969.613533203, D, 0.000117603, 400, 0.000000871, 25861, 1115, 57,  0.000104537,  0.000102588
2017-03-21 08:05:36.285819, slv, 42010afffe840004(unknown)/1,  0.000115909, -0.000036527,  0.000106068,  0.000104537, 969.613533203, D, 0.000117603, 400, 0.000000871, 25861, 1115, 57,  0.000104537,  0.000106068
2017-03-21 08:05:36.654115, slv, 42010afffe840004(unknown)/1,  0.000115909, -0.000033447,  0.000106068,  0.000060961, 969.613533203, S, 0.000117603, 400, 0.000000871, 25861, 1115, 57,  0.000060961,  0.000106068
2017-03-21 08:05:37.010817, slv, 42010afffe840004(unknown)/1,  0.000115604, -0.000033447,  0.000114100,  0.000060961, 936.166533203, D, 0.000117603, 400, 0.000000871, 25861, 1115, 57,  0.000060961,  0.000114100
2017-03-21 08:05:37.654186, slv, 42010afffe840004(unknown)/1,  0.000115604, -0.000016489,  0.000114100,  0.000137575, 936.166533203, S, 0.000117603, 400, 0.000000871, 25861, 1115, 57,  0.000137575,  0.000114100
2017-03-21 08:05:38.159860, slv, 42010afffe840004(unknown)/1,  0.000115528, -0.000016489,  0.000130276,  0.000137575, 919.677533203, D, 0.000117603, 400, 0.000000871, 25861, 1115, 57,  0.000137575,  0.000130276
2017-03-21 08:05:38.654190, slv, 42010afffe840004(unknown)/1,  0.000115528,  0.000017864,  0.000130276,  0.000129287, 919.677533203, S, 0.000117603, 400, 0.000000871, 25861, 1115, 57,  0.000129287,  0.000130276
2017-03-21 08:05:39.242579, slv, 42010afffe840004(unknown)/1,  0.000115702,  0.000017864,  0.000109465,  0.000129287, 937.541533203, D, 0.000117049, 564, -0.000004984, 17829, 1062, 54,  0.000129287,  0.000109465
2017-03-21 08:05:39.456726, slv, 42010afffe840004(unknown)/1,  0.000115734,  0.000017864,  0.000102966,  0.000129287, 937.541533203, D, 0.000117049, 564, -0.000004984, 17829, 1062, 54,  0.000129287,  0.000102966
2017-03-21 08:05:39.654135, slv, 42010afffe840004(unknown)/1,  0.000115734,  0.000016693,  0.000102966,  0.000135363, 937.541533203, S, 0.000117049, 564, -0.000004984, 17829, 1062, 54,  0.000135363,  0.000102966
2017-03-21 08:05:40.654175, slv, 42010afffe840004(unknown)/1,  0.000115734,  0.000008464,  0.000102966,  0.000113034, 954.234533203, S, 0.000117049, 564, -0.000004984, 17829, 1062, 54,  0.000113034,  0.000102966
2017-03-21 08:05:40.997904, slv, 42010afffe840004(unknown)/1,  0.000115665,  0.000008464,  0.000099871,  0.000113034, 962.698533203, D, 0.000117049, 564, -0.000004984, 17829, 1062, 54,  0.000113034,  0.000099871
2017-03-21 08:05:41.654186, slv, 42010afffe840004(unknown)/1,  0.000115665,  0.000035729,  0.000099871,  0.000189824, 962.698533203, S, 0.000117049, 564, -0.000004984, 17829, 1062, 54,  0.000189824,  0.000099871
2017-03-21 08:05:42.100499, slv, 42010afffe840004(unknown)/1,  0.000115886,  0.000035729,  0.000116571,  0.000189824, 998.427533203, D, 0.000117049, 564, -0.000004984, 17829, 1062, 54,  0.000189824,  0.000116571
2017-03-21 08:05:42.654112, slv, 42010afffe840004(unknown)/1,  0.000115886,  0.000039855,  0.000116571,  0.000121439, 998.427533203, S, 0.000117049, 564, -0.000004984, 17829, 1062, 54,  0.000121439,  0.000116571
2017-03-21 08:05:43.007595, slv, 42010afffe840004(unknown)/1,  0.000116149,  0.000039855,  0.000102922,  0.000121439, 1038.282533203, D, 0.000117049, 564, -0.000004984, 17829, 1062, 54,  0.000121439,  0.000102922
2017-03-21 08:05:43.654196, slv, 42010afffe840004(unknown)/1,  0.000116149,  0.000015793,  0.000102922,  0.000142183, 1038.282533203, S, 0.000117049, 564, -0.000004984, 17829, 1062, 54,  0.000142183,  0.000102922
2017-03-21 08:05:44.654106, slv, 42010afffe840004(unknown)/1,  0.000116149, -0.000000163,  0.000102922,  0.000089788, 1054.075533203, S, 0.000117049, 564, -0.000004984, 17829, 1062, 54,  0.000089788,  0.000102922
2017-03-21 08:05:44.882818, slv, 42010afffe840004(unknown)/1,  0.000116046, -0.000000163,  0.000124150,  0.000089788, 1053.912533203, D, 0.000117049, 564, -0.000004984, 17829, 1062, 54,  0.000089788,  0.000124150
2017-03-21 08:05:45.479789, slv, 42010afffe840004(unknown)/1,  0.000115812, -0.000000163,  0.000100427,  0.000089788, 1053.912533203, D, 0.000117049, 564, -0.000004984, 17829, 1062, 54,  0.000089788,  0.000100427
2017-03-21 08:05:45.654178, slv, 42010afffe840004(unknown)/1,  0.000115812, -0.000002399,  0.000100427,  0.000137375, 1053.912533203, S, 0.000117049, 564, -0.000004984, 17829, 1062, 54,  0.000137375,  0.000100427
2017-03-21 08:05:46.654072, slv, 42010afffe840004(unknown)/1,  0.000115812, -0.000009817,  0.000100427,  0.000074616, 1051.513533203, S, 0.000117049, 564, -0.000004984, 17829, 1062, 54,  0.000074616,  0.000100427
2017-03-21 08:05:47.454205, slv, 42010afffe840004(unknown)/1,  0.000115509, -0.000009817,  0.000120781,  0.000074616, 1041.696533203, D, 0.000117049, 564, -0.000004984, 17829, 1062, 54,  0.000074616,  0.000120781
2017-03-21 08:05:47.654140, slv, 42010afffe840004(unknown)/1,  0.000115509, -0.000011145,  0.000120781,  0.000134415, 1041.696533203, S, 0.000117049, 564, -0.000004984, 17829, 1062, 54,  0.000134415,  0.000120781
2017-03-21 08:05:48.654120, slv, 42010afffe840004(unknown)/1,  0.000115509, -0.000003822,  0.000120781,  0.000088958, 1030.551533203, S, 0.000117049, 564, -0.000004984, 17829, 1062, 54,  0.000088958,  0.000120781
2017-03-21 08:05:49.443762, slv, 42010afffe840004(unknown)/1,  0.000115257, -0.000003822,  0.000113220,  0.000088958, 1026.729533203, D, 0.000117049, 564, -0.000004984, 17829, 1062, 54,  0.000088958,  0.000113220
2017-03-21 08:05:49.654132, slv, 42010afffe840004(unknown)/1,  0.000115257, -0.000007802,  0.000113220,  0.000126204, 1026.729533203, S, 0.000117049, 564, -0.000004984, 17829, 1062, 54,  0.000126204,  0.000113220
2017-03-21 08:05:50.654112, slv, 42010afffe840004(unknown)/1,  0.000115257, -0.000015423,  0.000113220,  0.000073465, 1018.927533203, S, 0.000117049, 564, -0.000004984, 17829, 1062, 54,  0.000073465,  0.000113220
2017-03-21 08:05:51.148739, slv, 42010afffe840004(unknown)/1,  0.000114919, -0.000015423,  0.000098907,  0.000073465, 1003.504533203, D, 0.000117049, 564, -0.000004984, 17829, 1062, 54,  0.000073465,  0.000098907
2017-03-21 08:05:51.579576, slv, 42010afffe840004(unknown)/1,  0.000114504, -0.000015423,  0.000107487,  0.000073465, 1003.504533203, D, 0.000117049, 564, -0.000004984, 17829, 1062, 54,  0.000073465,  0.000107487
2017-03-21 08:05:51.654172, slv, 42010afffe840004(unknown)/1,  0.000114504, -0.000010092,  0.000107487,  0.000136113, 1003.504533203, S, 0.000117049, 564, -0.000004984, 17829, 1062, 54,  0.000136113,  0.000107487
2017-03-21 08:05:52.032085, slv, 42010afffe840004(unknown)/1,  0.000114342, -0.000010092,  0.000099456,  0.000136113, 993.412533203, D, 0.000117049, 564, -0.000004984, 17829, 1062, 54,  0.000136113,  0.000099456
2017-03-21 08:05:52.654199, slv, 42010afffe840004(unknown)/1,  0.000114342,  0.000027568,  0.000099456,  0.000147870, 993.412533203, S, 0.000117049, 564, -0.000004984, 17829, 1062, 54,  0.000147870,  0.000099456
2017-03-21 08:05:53.425956, slv, 42010afffe840004(unknown)/1,  0.000114438,  0.000027568,  0.000098443,  0.000147870, 1020.980533203, D, 0.000117049, 564, -0.000004984, 17829, 1062, 54,  0.000147870,  0.000098443
2017-03-21 08:05:53.654173, slv, 42010afffe840004(unknown)/1,  0.000114438,  0.000039620,  0.000098443,  0.000160150, 1020.980533203, S, 0.000117049, 564, -0.000004984, 17829, 1062, 54,  0.000160150,  0.000098443
2017-03-21 08:05:54.654173, slv, 42010afffe840004(unknown)/1,  0.000114438,  0.000018400,  0.000098443,  0.000105525, 1060.600533203, S, 0.000117049, 564, -0.000004984, 17829, 1062, 54,  0.000105525,  0.000098443
2017-03-21 08:05:54.847690, slv, 42010afffe840004(unknown)/1,  0.000114482,  0.000018400,  0.000117077,  0.000105525, 1079.000533203, D, 0.000117049, 564, -0.000004984, 17829, 1062, 54,  0.000105525,  0.000117077
2017-03-21 08:05:55.654195, slv, 42010afffe840004(unknown)/1,  0.000114482,  0.000020216,  0.000117077,  0.000163826, 1079.000533203, S, 0.000117049, 564, -0.000004984, 17829, 1062, 54,  0.000163826,  0.000117077
2017-03-21 08:05:56.424504, slv, 42010afffe840004(unknown)/1,  0.000114685,  0.000020216,  0.000123435,  0.000163826, 1099.216533203, D, 0.000117049, 564, -0.000004984, 17829, 1062, 54,  0.000163826,  0.000123435
2017-03-21 08:05:56.654193, slv, 42010afffe840004(unknown)/1,  0.000114685,  0.000040983,  0.000123435,  0.000147308, 1099.216533203, S, 0.000117049, 564, -0.000004984, 17829, 1062, 54,  0.000147308,  0.000123435
2017-03-21 08:05:56.771345, slv, 42010afffe840004(unknown)/1,  0.000115052,  0.000040983,  0.000118157,  0.000147308, 1140.199533203, D, 0.000117049, 564, -0.000004984, 17829, 1062, 54,  0.000147308,  0.000118157
2017-03-21 08:05:57.654103, slv, 42010afffe840004(unknown)/1,  0.000115052,  0.000008494,  0.000118157,  0.000099417, 1140.199533203, S, 0.000117049, 564, -0.000004984, 17829, 1062, 54,  0.000099417,  0.000118157
2017-03-21 08:05:58.628592, slv, 42010afffe840004(unknown)/1,  0.000115187,  0.000008494,  0.000129911,  0.000099417, 1148.693533203, D, 0.000117049, 564, -0.000004984, 17829, 1062, 54,  0.000099417,  0.000129911
2017-03-21 08:05:58.654108, slv, 42010afffe840004(unknown)/1,  0.000115187, -0.000034005,  0.000129911,  0.000062810, 1148.693533203, S, 0.000117049, 564, -0.000004984, 17829, 1062, 54,  0.000062810,  0.000129911
2017-03-21 08:05:59.654113, slv, 42010afffe840004(unknown)/1,  0.000115187, -0.000033473,  0.000129911,  0.000100617, 1114.688533203, S, 0.000117049, 564, -0.000004984, 17829, 1062, 54,  0.000100617,  0.000129911
2017-03-21 08:05:59.872790, slv, 42010afffe840004(unknown)/1,  0.000115177, -0.000033473,  0.000128354,  0.000100617, 1081.215533203, D, 0.000117049, 564, -0.000004984, 17829, 1062, 54,  0.000100617,  0.000128354
2017-03-21 08:06:00.654129, slv, 42010afffe840004(unknown)/1,  0.000115177, -0.000010238,  0.000128354,  0.000109271, 1081.215533203, S, 0.000117049, 564, -0.000004984, 17829, 1062, 54,  0.000109271,  0.000128354
2017-03-21 08:06:01.526672, slv, 42010afffe840004(unknown)/1,  0.000115128, -0.000010238,  0.000109979,  0.000109271, 1070.977533203, D, 0.000117049, 564, -0.000004984, 17829, 1062, 54,  0.000109271,  0.000109979
2017-03-21 08:06:01.654184, slv, 42010afffe840004(unknown)/1,  0.000115128,  0.000007727,  0.000109979,  0.000136488, 1070.977533203, S, 0.000117049, 564, -0.000004984, 17829, 1062, 54,  0.000136488,  0.000109979
2017-03-21 08:06:02.654100, slv, 42010afffe840004(unknown)/1,  0.000115128, -0.000007371,  0.000109979,  0.000079025, 1078.704533203, S, 0.000117049, 564, -0.000004984, 17829, 1062, 54,  0.000079025,  0.000109979
2017-03-21 08:06:02.752307, slv, 42010afffe840004(unknown)/1,  0.000114947, -0.000007371,  0.000115931,  0.000079025, 1071.333533203, D, 0.000117049, 564, -0.000004984, 17829, 1062, 54,  0.000079025,  0.000115931
2017-03-21 08:06:03.654122, slv, 42010afffe840004(unknown)/1,  0.000114947, -0.000016057,  0.000115931,  0.000118935, 1071.333533203, S, 0.000117049, 564, -0.000004984, 17829, 1062, 54,  0.000118935,  0.000115931
2017-03-21 08:06:04.296942, slv, 42010afffe840004(unknown)/1,  0.000114779, -0.000016057,  0.000103005,  0.000118935, 1055.276533203, D, 0.000117049, 564, -0.000004984, 17829, 1062, 54,  0.000118935,  0.000103005
2017-03-21 08:06:04.654133, slv, 42010afffe840004(unknown)/1,  0.000114779,  0.000005784,  0.000103005,  0.000122359, 1055.276533203, S, 0.000117049, 564, -0.000004984, 17829, 1062, 54,  0.000122359,  0.000103005
2017-03-21 08:06:04.965469, slv, 42010afffe840004(unknown)/1,  0.000114724,  0.000005784,  0.000100680,  0.000122359, 1061.060533203, D, 0.000117049, 564, -0.000004984, 17829, 1062, 54,  0.000122359,  0.000100680
2017-03-21 08:06:05.391405, slv, 42010afffe840004(unknown)/1,  0.000114779,  0.000005784,  0.000127639,  0.000122359, 1061.060533203, D, 0.000117049, 564, -0.000004984, 17829, 1062, 54,  0.000122359,  0.000127639
2017-03-21 08:06:05.654207, slv, 42010afffe840004(unknown)/1,  0.000114779,  0.000028593,  0.000127639,  0.000164385, 1061.060533203, S, 0.000117049, 564, -0.000004984, 17829, 1062, 54,  0.000164385,  0.000127639
2017-03-21 08:06:06.279751, slv, 42010afffe840004(unknown)/1,  0.000115114,  0.000028593,  0.000130439,  0.000164385, 1089.653533203, D, 0.000117049, 564, -0.000004984, 17829, 1062, 54,  0.000164385,  0.000130439
2017-03-21 08:06:06.654165, slv, 42010afffe840004(unknown)/1,  0.000115114,  0.000038100,  0.000130439,  0.000141709, 1089.653533203, S, 0.000117049, 564, -0.000004984, 17829, 1062, 54,  0.000141709,  0.000130439
2017-03-21 08:06:07.015958, slv, 42010afffe840004(unknown)/1,  0.000115508,  0.000038100,  0.000124776,  0.000141709, 1127.753533203, D, 0.000117049, 564, -0.000004984, 17829, 1062, 54,  0.000141709,  0.000124776
2017-03-21 08:06:07.654188, slv, 42010afffe840004(unknown)/1,  0.000115508,  0.000016107,  0.000124776,  0.000121128, 1127.753533203, S, 0.000117049, 564, -0.000004984, 17829, 1062, 54,  0.000121128,  0.000124776
2017-03-21 08:06:08.654102, slv, 42010afffe840004(unknown)/1,  0.000115508, -0.000002708,  0.000124776,  0.000104472, 1143.860533203, S, 0.000117049, 564, -0.000004984, 17829, 1062, 54,  0.000104472,  0.000124776
2017-03-21 08:06:09.006717, slv, 42010afffe840004(unknown)/1,  0.000115633, -0.000002708,  0.000123056,  0.000104472, 1141.152533203, D, 0.000115181, 530, 0.000006787, 21071, 1060, 52,  0.000104472,  0.000123056
2017-03-21 08:06:09.654139, slv, 42010afffe840004(unknown)/1,  0.000115633,  0.000007957,  0.000123056,  0.000142583, 1141.152533203, S, 0.000115181, 530, 0.000006787, 21071, 1060, 52,  0.000142583,  0.000123056
2017-03-21 08:06:09.891614, slv, 42010afffe840004(unknown)/1,  0.000115738,  0.000007957,  0.000119315,  0.000142583, 1149.109533203, D, 0.000115181, 530, 0.000006787, 21071, 1060, 52,  0.000142583,  0.000119315
2017-03-21 08:06:10.654118, slv, 42010afffe840004(unknown)/1,  0.000115738,  0.000009466,  0.000119315,  0.000107720, 1149.109533203, S, 0.000115181, 530, 0.000006787, 21071, 1060, 52,  0.000107720,  0.000119315
2017-03-21 08:06:11.654095, slv, 42010afffe840004(unknown)/1,  0.000115738, -0.000015959,  0.000119315,  0.000091838, 1158.575533203, S, 0.000115181, 530, 0.000006787, 21071, 1060, 52,  0.000091838,  0.000119315
2017-03-21 08:06:11.807956, slv, 42010afffe840004(unknown)/1,  0.000115768, -0.000015959,  0.000116942,  0.000091838, 1142.616533203, D, 0.000115181, 530, 0.000006787, 21071, 1060, 52,  0.000091838,  0.000116942
2017-03-21 08:06:11.997040, slv, 42010afffe840004(unknown)/1,  0.000115620, -0.000015959,  0.000124459,  0.000091838, 1142.616533203, D, 0.000115181, 530, 0.000006787, 21071, 1060, 52,  0.000091838,  0.000124459
2017-03-21 08:06:12.654063, slv, 42010afffe840004(unknown)/1,  0.000115620, -0.000043955,  0.000124459,  0.000051610, 1142.616533203, S, 0.000115181, 530, 0.000006787, 21071, 1060, 52,  0.000051610,  0.000124459
2017-03-21 08:06:13.606746, slv, 42010afffe840004(unknown)/1,  0.000115278, -0.000043955,  0.000107051,  0.000051610, 1098.661533203, D, 0.000115181, 530, 0.000006787, 21071, 1060, 52,  0.000051610,  0.000107051
2017-03-21 08:06:13.654102, slv, 42010afffe840004(unknown)/1,  0.000115278, -0.000018377,  0.000107051,  0.000142535, 1098.661533203, S, 0.000115181, 530, 0.000006787, 21071, 1060, 52,  0.000142535,  0.000107051
2017-03-21 08:06:14.654094, slv, 42010afffe840004(unknown)/1,  0.000115278, -0.000006003,  0.000107051,  0.000076016, 1080.284533203, S, 0.000115181, 530, 0.000006787, 21071, 1060, 52,  0.000076016,  0.000107051
2017-03-21 08:06:14.672003, slv, 42010afffe840004(unknown)/1,  0.000114882, -0.000006003,  0.000125091,  0.000076016, 1074.281533203, D, 0.000115181, 530, 0.000006787, 21071, 1060, 52,  0.000076016,  0.000125091
2017-03-21 08:06:15.654105, slv, 42010afffe840004(unknown)/1,  0.000114882, -0.000018436,  0.000125091,  0.000117272, 1074.281533203, S, 0.000115181, 530, 0.000006787, 21071, 1060, 52,  0.000117272,  0.000125091
2017-03-21 08:06:15.943579, slv, 42010afffe840004(unknown)/1,  0.000114779, -0.000018436,  0.000114812,  0.000117272, 1055.845533203, D, 0.000115181, 530, 0.000006787, 21071, 1060, 52,  0.000117272,  0.000114812
2017-03-21 08:06:16.654073, slv, 42010afffe840004(unknown)/1,  0.000114779, -0.000017157,  0.000114812,  0.000078074, 1055.845533203, S, 0.000115181, 530, 0.000006787, 21071, 1060, 52,  0.000078074,  0.000114812
2017-03-21 08:06:17.654115, slv, 42010afffe840004(unknown)/1,  0.000114779, -0.000010738,  0.000114812,  0.000130007, 1038.688533203, S, 0.000115181, 530, 0.000006787, 21071, 1060, 52,  0.000130007,  0.000114812
2017-03-21 08:06:17.767346, slv, 42010afffe840004(unknown)/1,  0.000114731, -0.000010738,  0.000084773,  0.000130007, 1027.950533203, D, 0.000115181, 530, 0.000006787, 21071, 1060, 52,  0.000130007,  0.000084773
2017-03-21 08:06:18.373640, slv, 42010afffe840004(unknown)/1,  0.000114815, -0.000010738,  0.000135763,  0.000130007, 1027.950533203, D, 0.000115181, 530, 0.000006787, 21071, 1060, 52,  0.000130007,  0.000135763
2017-03-21 08:06:18.654111, slv, 42010afffe840004(unknown)/1,  0.000114815,  0.000012290,  0.000135763,  0.000124167, 1027.950533203, S, 0.000115181, 530, 0.000006787, 21071, 1060, 52,  0.000124167,  0.000135763
2017-03-21 08:06:18.747770, slv, 42010afffe840004(unknown)/1,  0.000114946,  0.000012290,  0.000102983,  0.000124167, 1040.240533203, D, 0.000115181, 530, 0.000006787, 21071, 1060, 52,  0.000124167,  0.000102983
2017-03-21 08:06:19.478582, slv, 42010afffe840004(unknown)/1,  0.000115052,  0.000012290,  0.000135643,  0.000124167, 1040.240533203, D, 0.000115181, 530, 0.000006787, 21071, 1060, 52,  0.000124167,  0.000135643
2017-03-21 08:06:19.654136, slv, 42010afffe840004(unknown)/1,  0.000115052,  0.000028179,  0.000135643,  0.000162059, 1040.240533203, S, 0.000115181, 530, 0.000006787, 21071, 1060, 52,  0.000162059,  0.000135643
2017-03-21 08:06:19.959898, slv, 42010afffe840004(unknown)/1,  0.000115316,  0.000028179,  0.000105975,  0.000162059, 1068.419533203, D, 0.000115181, 530, 0.000006787, 21071, 1060, 52,  0.000162059,  0.000105975
2017-03-21 08:06:20.654114, slv, 42010afffe840004(unknown)/1,  0.000115316,  0.000018623,  0.000105975,  0.000105556, 1068.419533203, S, 0.000115181, 530, 0.000006787, 21071, 1060, 52,  0.000105556,  0.000105975
2017-03-21 08:06:20.930911, slv, 42010afffe840004(unknown)/1,  0.000115566,  0.000018623,  0.000151598,  0.000105556, 1087.042533203, D, 0.000115181, 530, 0.000006787, 21071, 1060, 52,  0.000105556,  0.000151598
2017-03-21 08:06:21.635869, slv, 42010afffe840004(unknown)/1,  0.000115687,  0.000018623,  0.000130577,  0.000105556, 1087.042533203, D, 0.000115181, 530, 0.000006787, 21071, 1060, 52,  0.000105556,  0.000130577
2017-03-21 08:06:21.654108, slv, 42010afffe840004(unknown)/1,  0.000115687, -0.000007535,  0.000130577,  0.000110377, 1087.042533203, S, 0.000115181, 530, 0.000006787, 21071, 1060, 52,  0.000110377,  0.000130577
2017-03-21 08:06:22.106694, slv, 42010afffe840004(unknown)/1,  0.000115694, -0.000007535,  0.000117920,  0.000110377, 1079.507533203, D, 0.000115181, 530, 0.000006787, 21071, 1060, 52,  0.000110377,  0.000117920
2017-03-21 08:06:22.654114, slv, 42010afffe840004(unknown)/1,  0.000115694, -0.000039351,  0.000117920,  0.000042302, 1079.507533203, S, 0.000115181, 530, 0.000006787, 21071, 1060, 52,  0.000042302,  0.000117920
2017-03-21 08:06:22.782526, slv, 42010afffe840004(unknown)/1,  0.000115365, -0.000039351,  0.000107885,  0.000042302, 1040.156533203, D, 0.000115181, 530, 0.000006787, 21071, 1060, 52,  0.000042302,  0.000107885
2017-03-21 08:06:23.654110, slv, 42010afffe840004(unknown)/1,  0.000115365, -0.000039038,  0.000107885,  0.000110681, 1040.156533203, S, 0.000115181, 530, 0.000006787, 21071, 1060, 52,  0.000110681,  0.000107885
2017-03-21 08:06:23.918196, slv, 42010afffe840004(unknown)/1,  0.000114993, -0.000039038,  0.000105482,  0.000110681, 1001.118533203, D, 0.000115181, 530, 0.000006787, 21071, 1060, 52,  0.000110681,  0.000105482
2017-03-21 08:06:24.654131, slv, 42010afffe840004(unknown)/1,  0.000114993, -0.000006141,  0.000105482,  0.000107395, 1001.118533203, S, 0.000115181, 530, 0.000006787, 21071, 1060, 52,  0.000107395,  0.000105482
2017-03-21 08:06:24.841488, slv, 42010afffe840004(unknown)/1,  0.000114906, -0.000006141,  0.000114016,  0.000107395, 994.977533203, D, 0.000115181, 530, 0.000006787, 21071, 1060, 52,  0.000107395,  0.000114016
2017-03-21 08:06:24.911009, slv, 42010afffe840004(unknown)/1,  0.000114790, -0.000006141,  0.000101025,  0.000107395, 994.977533203, D, 0.000115181, 530, 0.000006787, 21071, 1060, 52,  0.000107395,  0.000101025
2017-03-21 08:06:25.468320, slv, 42010afffe840004(unknown)/1,  0.000114747, -0.000006141,  0.000132283,  0.000107395, 994.977533203, D, 0.000115181, 530, 0.000006787, 21071, 1060, 52,  0.000107395,  0.000132283
2017-03-21 08:06:25.654133, slv, 42010afffe840004(unknown)/1,  0.000114747,  0.000007229,  0.000132283,  0.000136804, 994.977533203, S, 0.000115181, 530, 0.000006787, 21071, 1060, 52,  0.000136804,  0.000132283
2017-03-21 08:06:25.968246, slv, 42010afffe840004(unknown)/1,  0.000114835,  0.000007229,  0.000104990,  0.000136804, 1002.206533203, D, 0.000115181, 530, 0.000006787, 21071, 1060, 52,  0.000136804,  0.000104990
2017-03-21 08:06:26.384530, slv, 42010afffe840004(unknown)/1,  0.000115087,  0.000007229,  0.000145306,  0.000136804, 1002.206533203, D, 0.000115181, 530, 0.000006787, 21071, 1060, 52,  0.000136804,  0.000145306
2017-03-21 08:06:26.654101, slv, 42010afffe840004(unknown)/1,  0.000115087,  0.000004287,  0.000145306,  0.000101605, 1002.206533203, S, 0.000115181, 530, 0.000006787, 21071, 1060, 52,  0.000101605,  0.000145306
2017-03-21 08:06:26.798811, slv, 42010afffe840004(unknown)/1,  0.000115153,  0.000004287,  0.000093596,  0.000101605, 1006.493533203, D, 0.000115181, 530, 0.000006787, 21071, 1060, 52,  0.000101605,  0.000093596
2017-03-21 08:06:27.654121, slv, 42010afffe840004(unknown)/1,  0.000115153,  0.000008259,  0.000093596,  0.000145154, 1006.493533203, S, 0.000115181, 530, 0.000006787, 21071, 1060, 52,  0.000145154,  0.000093596
2017-03-21 08:06:28.542824, slv, 42010afffe840004(unknown)/1,  0.000115095,  0.000008259,  0.000105484,  0.000145154, 1014.752533203, D, 0.000115181, 530, 0.000006787, 21071, 1060, 52,  0.000145154,  0.000105484
2017-03-21 08:06:28.612862, slv, 42010afffe840004(unknown)/1,  0.000115294,  0.000008259,  0.000115574,  0.000145154, 1014.752533203, D, 0.000115181, 530, 0.000006787, 21071, 1060, 52,  0.000145154,  0.000115574
2017-03-21 08:06:28.654207, slv, 42010afffe840004(unknown)/1,  0.000115294,  0.000027560,  0.000115574,  0.000140415, 1014.752533203, S, 0.000115181, 530, 0.000006787, 21071, 1060, 52,  0.000140415,  0.000115574
2017-03-21 08:06:29.654167, slv, 42010afffe840004(unknown)/1,  0.000115294,  0.000034367,  0.000115574,  0.000158909, 1042.312533203, S, 0.000115181, 530, 0.000006787, 21071, 1060, 52,  0.000158909,  0.000115574
2017-03-21 08:06:30.252658, slv, 42010afffe840004(unknown)/1,  0.000115586,  0.000034367,  0.000116273,  0.000158909, 1076.679533203, D, 0.000115181, 530, 0.000006787, 21071, 1060, 52,  0.000158909,  0.000116273
2017-03-21 08:06:30.654167, slv, 42010afffe840004(unknown)/1,  0.000115586,  0.000025606,  0.000116273,  0.000123185, 1076.679533203, S, 0.000115181, 530, 0.000006787, 21071, 1060, 52,  0.000123185,  0.000116273
2017-03-21 08:06:31.541193, slv, 42010afffe840004(unknown)/1,  0.000115774,  0.000025606,  0.000112017,  0.000123185, 1102.285533203, D, 0.000115181, 530, 0.000006787, 21071, 1060, 52,  0.000123185,  0.000112017
2017-03-21 08:06:31.654140, slv, 42010afffe840004(unknown)/1,  0.000115774,  0.000015476,  0.000112017,  0.000139129, 1102.285533203, S, 0.000115181, 530, 0.000006787, 21071, 1060, 52,  0.000139129,  0.000112017
2017-03-21 08:06:32.279578, slv, 42010afffe840004(unknown)/1,  0.000115901,  0.000015476,  0.000121165,  0.000139129, 1117.761533203, D, 0.000115181, 530, 0.000006787, 21071, 1060, 52,  0.000139129,  0.000121165
2017-03-21 08:06:32.345075, slv, 42010afffe840004(unknown)/1,  0.000116114,  0.000015476,  0.000118582,  0.000139129, 1117.761533203, D, 0.000115181, 530, 0.000006787, 21071, 1060, 52,  0.000139129,  0.000118582
2017-03-21 08:06:32.521851, slv, 42010afffe840004(unknown)/1,  0.000116375,  0.000015476,  0.000134499,  0.000139129, 1117.761533203, D, 0.000115181, 530, 0.000006787, 21071, 1060, 52,  0.000139129,  0.000134499
2017-03-21 08:06:32.654118, slv, 42010afffe840004(unknown)/1,  0.000116375,  0.000006569,  0.000134499,  0.000106158, 1117.761533203, S, 0.000115181, 530, 0.000006787, 21071, 1060, 52,  0.000106158,  0.000134499
2017-03-21 08:06:33.654129, slv, 42010afffe840004(unknown)/1,  0.000116375, -0.000014759,  0.000134499,  0.000097072, 1124.330533203, S, 0.000115181, 530, 0.000006787, 21071, 1060, 52,  0.000097072,  0.000134499
2017-03-21 08:06:33.996302, slv, 42010afffe840004(unknown)/1,  0.000116478, -0.000014759,  0.000121279,  0.000097072, 1109.571533203, D, 0.000115181, 530, 0.000006787, 21071, 1060, 52,  0.000097072,  0.000121279
2017-03-21 08:06:34.052533, slv, 42010afffe840004(unknown)/1,  0.000116535, -0.000014759,  0.000165002,  0.000097072, 1109.571533203, D, 0.000115181, 530, 0.000006787, 21071, 1060, 52,  0.000097072,  0.000165002
2017-03-21 08:06:34.654111, slv, 42010afffe840004(unknown)/1,  0.000116535, -0.000017196,  0.000165002,  0.000101445, 1109.571533203, S, 0.000115181, 530, 0.000006787, 21071, 1060, 52,  0.000101445,  0.000165002
2017-03-21 08:06:35.113919, slv, 42010afffe840004(unknown)/1,  0.000116605, -0.000017196,  0.000120538,  0.000101445, 1092.375533203, D, 0.000115181, 530, 0.000006787, 21071, 1060, 52,  0.000101445,  0.000120538
2017-03-21 08:06:35.654079, slv, 42010afffe840004(unknown)/1,  0.000116605, -0.000009997,  0.000120538,  0.000111700, 1092.375533203, S, 0.000115181, 530, 0.000006787, 21071, 1060, 52,  0.000111700,  0.000120538
2017-03-21 08:06:36.504551, slv, 42010afffe840004(unknown)/1,  0.000116475, -0.000009997,  0.000099533,  0.000111700, 1082.378533203, D, 0.000115181, 530, 0.000006787, 21071, 1060, 52,  0.000111700,  0.000099533
2017-03-21 08:06:36.654092, slv, 42010afffe840004(unknown)/1,  0.000116475, -0.000018854,  0.000099533,  0.000083670, 1082.378533203, S, 0.000115181, 530, 0.000006787, 21071, 1060, 52,  0.000083670,  0.000099533
2017-03-21 08:06:36.749704, slv, 42010afffe840004(unknown)/1,  0.000116392, -0.000018854,  0.000149814,  0.000083670, 1063.524533203, D, 0.000115181, 530, 0.000006787, 21071, 1060, 52,  0.000083670,  0.000149814
2017-03-21 08:06:37.420730, slv, 42010afffe840004(unknown)/1,  0.000116273, -0.000018854,  0.000117975,  0.000083670, 1063.524533203, D, 0.000115181, 530, 0.000006787, 21071, 1060, 52,  0.000083670,  0.000117975
2017-03-21 08:06:37.654214, slv, 42010afffe840004(unknown)/1,  0.000116273,  0.000015526,  0.000117975,  0.000180130, 1063.524533203, S, 0.000115181, 530, 0.000006787, 21071, 1060, 52,  0.000180130,  0.000117975
2017-03-21 08:06:37.876579, slv, 42010afffe840004(unknown)/1,  0.000116463,  0.000015526,  0.000132059,  0.000180130, 1079.050533203, D, 0.000115181, 530, 0.000006787, 21071, 1060, 52,  0.000180130,  0.000132059
2017-03-21 08:06:38.654084, slv, 42010afffe840004(unknown)/1,  0.000116463,  0.000018035,  0.000132059,  0.000088676, 1079.050533203, S, 0.000115181, 530, 0.000006787, 21071, 1060, 52,  0.000088676,  0.000132059
2017-03-21 08:06:39.393177, slv, 42010afffe840004(unknown)/1,  0.000116680,  0.000018035,  0.000120511,  0.000088676, 1097.085533203, D, 0.000115534, 608, -0.000001469, 20687, 1072, 45,  0.000088676,  0.000120511
2017-03-21 08:06:39.654112, slv, 42010afffe840004(unknown)/1,  0.000116680, -0.000021319,  0.000120511,  0.000101827, 1097.085533203, S, 0.000115534, 608, -0.000001469, 20687, 1072, 45,  0.000101827,  0.000120511
2017-03-21 08:06:39.887898, slv, 42010afffe840004(unknown)/1,  0.000116525, -0.000021319,  0.000116085,  0.000101827, 1075.766533203, D, 0.000115534, 608, -0.000001469, 20687, 1072, 45,  0.000101827,  0.000116085
2017-03-21 08:06:40.654100, slv, 42010afffe840004(unknown)/1,  0.000116525, -0.000019258,  0.000116085,  0.000092861, 1075.766533203, S, 0.000115534, 608, -0.000001469, 20687, 1072, 45,  0.000092861,  0.000116085
2017-03-21 08:06:40.949830, slv, 42010afffe840004(unknown)/1,  0.000116376, -0.000019258,  0.000117088,  0.000092861, 1056.508533203, D, 0.000115534, 608, -0.000001469, 20687, 1072, 45,  0.000092861,  0.000117088
2017-03-21 08:06:41.654115, slv, 42010afffe840004(unknown)/1,  0.000116376, -0.000007598,  0.000117088,  0.000124845, 1056.508533203, S, 0.000115534, 608, -0.000001469, 20687, 1072, 45,  0.000124845,  0.000117088
2017-03-21 08:06:42.654129, slv, 42010afffe840004(unknown)/1,  0.000116376,  0.000011280,  0.000117088,  0.000130468, 1048.910533203, S, 0.000115534, 608, -0.000001469, 20687, 1072, 45,  0.000130468,  0.000117088
2017-03-21 08:06:42.840315, slv, 42010afffe840004(unknown)/1,  0.000116392,  0.000011280,  0.000129208,  0.000130468, 1060.190533203, D, 0.000115534, 608, -0.000001469, 20687, 1072, 45,  0.000130468,  0.000129208
2017-03-21 08:06:43.654204, slv, 42010afffe840004(unknown)/1,  0.000116392,  0.000019462,  0.000129208,  0.000141224, 1060.190533203, S, 0.000115534, 608, -0.000001469, 20687, 1072, 45,  0.000141224,  0.000129208
2017-03-21 08:06:44.065577, slv, 42010afffe840004(unknown)/1,  0.000116529,  0.000019462,  0.000099862,  0.000141224, 1079.652533203, D, 0.000115534, 608, -0.000001469, 20687, 1072, 45,  0.000141224,  0.000099862
2017-03-21 08:06:44.654091, slv, 42010afffe840004(unknown)/1,  0.000116529,  0.000017236,  0.000099862,  0.000126170, 1079.652533203, S, 0.000115534, 608, -0.000001469, 20687, 1072, 45,  0.000126170,  0.000099862
2017-03-21 08:06:45.608730, slv, 42010afffe840004(unknown)/1,  0.000116567,  0.000017236,  0.000108539,  0.000126170, 1096.888533203, D, 0.000115534, 608, -0.000001469, 20687, 1072, 45,  0.000126170,  0.000108539
2017-03-21 08:06:45.654051, slv, 42010afffe840004(unknown)/1,  0.000116567, -0.000011332,  0.000108539,  0.000084263, 1096.888533203, S, 0.000115534, 608, -0.000001469, 20687, 1072, 45,  0.000084263,  0.000108539
2017-03-21 08:06:46.470089, slv, 42010afffe840004(unknown)/1,  0.000116476, -0.000011332,  0.000123907,  0.000084263, 1085.556533203, D, 0.000115534, 608, -0.000001469, 20687, 1072, 45,  0.000084263,  0.000123907
2017-03-21 08:06:46.654104, slv, 42010afffe840004(unknown)/1,  0.000116476, -0.000027889,  0.000123907,  0.000093002, 1085.556533203, S, 0.000115534, 608, -0.000001469, 20687, 1072, 45,  0.000093002,  0.000123907
2017-03-21 08:06:47.654065, slv, 42010afffe840004(unknown)/1,  0.000116476, -0.000020253,  0.000123907,  0.000099444, 1057.667533203, S, 0.000115534, 608, -0.000001469, 20687, 1072, 45,  0.000099444,  0.000123907
2017-03-21 08:06:48.400287, slv, 42010afffe840004(unknown)/1,  0.000116326, -0.000020253,  0.000119883,  0.000099444, 1037.414533203, D, 0.000115534, 608, -0.000001469, 20687, 1072, 45,  0.000099444,  0.000119883
2017-03-21 08:06:48.414016, slv, 42010afffe840004(unknown)/1,  0.000116223, -0.000020253,  0.000120179,  0.000099444, 1037.414533203, D, 0.000115534, 608, -0.000001469, 20687, 1072, 45,  0.000099444,  0.000120179
2017-03-21 08:06:48.654077, slv, 42010afffe840004(unknown)/1,  0.000116223, -0.000022024,  0.000120179,  0.000089207, 1037.414533203, S, 0.000115534, 608, -0.000001469, 20687, 1072, 45,  0.000089207,  0.000120179
2017-03-21 08:06:49.654122, slv, 42010afffe840004(unknown)/1,  0.000116223,  0.000003358,  0.000120179,  0.000149955, 1015.390533203, S, 0.000115534, 608, -0.000001469, 20687, 1072, 45,  0.000149955,  0.000120179
2017-03-21 08:06:49.951017, slv, 42010afffe840004(unknown)/1,  0.000116306,  0.000003358,  0.000116493,  0.000149955, 1018.748533203, D, 0.000115534, 608, -0.000001469, 20687, 1072, 45,  0.000149955,  0.000116493
2017-03-21 08:06:50.654105, slv, 42010afffe840004(unknown)/1,  0.000116306,  0.000009215,  0.000116493,  0.000101003, 1018.748533203, S, 0.000115534, 608, -0.000001469, 20687, 1072, 45,  0.000101003,  0.000116493
2017-03-21 08:06:51.016785, slv, 42010afffe840004(unknown)/1,  0.000116400,  0.000009215,  0.000121954,  0.000101003, 1027.963533203, D, 0.000115534, 608, -0.000001469, 20687, 1072, 45,  0.000101003,  0.000121954
2017-03-21 08:06:51.654108, slv, 42010afffe840004(unknown)/1,  0.000116400,  0.000008951,  0.000121954,  0.000149604, 1027.963533203, S, 0.000115534, 608, -0.000001469, 20687, 1072, 45,  0.000149604,  0.000121954
2017-03-21 08:06:51.953738, slv, 42010afffe840004(unknown)/1,  0.000116421,  0.000008951,  0.000098438,  0.000149604, 1036.914533203, D, 0.000115534, 608, -0.000001469, 20687, 1072, 45,  0.000149604,  0.000098438
2017-03-21 08:06:52.654135, slv, 42010afffe840004(unknown)/1,  0.000116421,  0.000015814,  0.000098438,  0.000114845, 1036.914533203, S, 0.000115534, 608, -0.000001469, 20687, 1072, 45,  0.000114845,  0.000098438
2017-03-21 08:06:53.560092, slv, 42010afffe840004(unknown)/1,  0.000116425,  0.000015814,  0.000103918,  0.000114845, 1052.728533203, D, 0.000115534, 608, -0.000001469, 20687, 1072, 45,  0.000114845,  0.000103918
2017-03-21 08:06:53.654129, slv, 42010afffe840004(unknown)/1,  0.000116425,  0.000003346,  0.000103918,  0.000124693, 1052.728533203, S, 0.000115534, 608, -0.000001469, 20687, 1072, 45,  0.000124693,  0.000103918
2017-03-21 08:06:54.654137, slv, 42010afffe840004(unknown)/1,  0.000116425, -0.000020000,  0.000103918,  0.000068157, 1056.074533203, S, 0.000115534, 608, -0.000001469, 20687, 1072, 45,  0.000068157,  0.000103918
2017-03-21 08:06:55.182951, slv, 42010afffe840004(unknown)/1,  0.000116174, -0.000020000,  0.000114454,  0.000068157, 1036.074533203, D, 0.000115534, 608, -0.000001469, 20687, 1072, 45,  0.000068157,  0.000114454
2017-03-21 08:06:55.654203, slv, 42010afffe840004(unknown)/1,  0.000116174, -0.000000196,  0.000114454,  0.000164050, 1036.074533203, S, 0.000115534, 608, -0.000001469, 20687, 1072, 45,  0.000164050,  0.000114454
2017-03-21 08:06:56.619697, slv, 42010afffe840004(unknown)/1,  0.000116132, -0.000000196,  0.000107204,  0.000164050, 1035.878533203, D, 0.000115534, 608, -0.000001469, 20687, 1072, 45,  0.000164050,  0.000107204
2017-03-21 08:06:56.642186, slv, 42010afffe840004(unknown)/1,  0.000116507, -0.000000196,  0.000125160,  0.000164050, 1035.878533203, D, 0.000115534, 608, -0.000001469, 20687, 1072, 45,  0.000164050,  0.000125160
2017-03-21 08:06:56.654059, slv, 42010afffe840004(unknown)/1,  0.000116507, -0.000010954,  0.000125160,  0.000046722, 1035.878533203, S, 0.000115534, 608, -0.000001469, 20687, 1072, 45,  0.000046722,  0.000125160
2017-03-21 08:06:56.679197, slv, 42010afffe840004(unknown)/1,  0.000116486, -0.000010954,  0.000124814,  0.000046722, 1024.924533203, D, 0.000115534, 608, -0.000001469, 20687, 1072, 45,  0.000046722,  0.000124814
2017-03-21 08:06:57.654119, slv, 42010afffe840004(unknown)/1,  0.000116486, -0.000029584,  0.000124814,  0.000127103, 1024.924533203, S, 0.000115534, 608, -0.000001469, 20687, 1072, 45,  0.000127103,  0.000124814
2017-03-21 08:06:57.859784, slv, 42010afffe840004(unknown)/1,  0.000116240, -0.000029584,  0.000104402,  0.000127103, 995.340533203, D, 0.000115534, 608, -0.000001469, 20687, 1072, 45,  0.000127103,  0.000104402
2017-03-21 08:06:57.952136, slv, 42010afffe840004(unknown)/1,  0.000116079, -0.000029584,  0.000065231,  0.000127103, 995.340533203, D, 0.000115534, 608, -0.000001469, 20687, 1072, 45,  0.000127103,  0.000065231
2017-03-21 08:06:58.654253, slv, 42010afffe840004(unknown)/1,  0.000116079,  0.000011649,  0.000065231,  0.000128762, 995.340533203, S, 0.000115534, 608, -0.000001469, 20687, 1072, 45,  0.000128762,  0.000065231
2017-03-21 08:06:59.628963, slv, 42010afffe840004(unknown)/1,  0.000115941,  0.000011649,  0.000107943,  0.000128762, 1006.989533203, D, 0.000115534, 608, -0.000001469, 20687, 1072, 45,  0.000128762,  0.000107943
2017-03-21 08:06:59.654130, slv, 42010afffe840004(unknown)/1,  0.000115941,  0.000027857,  0.000107943,  0.000158974, 1006.989533203, S, 0.000115534, 608, -0.000001469, 20687, 1072, 45,  0.000158974,  0.000107943
2017-03-21 08:07:00.097983, slv, 42010afffe840004(unknown)/1,  0.000116147,  0.000027857,  0.000120714,  0.000158974, 1034.846533203, D, 0.000115534, 608, -0.000001469, 20687, 1072, 45,  0.000158974,  0.000120714
2017-03-21 08:07:00.654178, slv, 42010afffe840004(unknown)/1,  0.000116147,  0.000014124,  0.000120714,  0.000101363, 1034.846533203, S, 0.000115534, 608, -0.000001469, 20687, 1072, 45,  0.000101363,  0.000120714
2017-03-21 08:07:00.928690, slv, 42010afffe840004(unknown)/1,  0.000116188,  0.000014124,  0.000094135,  0.000101363, 1048.970533203, D, 0.000115534, 608, -0.000001469, 20687, 1072, 45,  0.000101363,  0.000094135
2017-03-21 08:07:01.654615, slv, 42010afffe840004(unknown)/1,  0.000116188, -0.000006098,  0.000094135,  0.000118777, 1048.970533203, S, 0.000115534, 608, -0.000001469, 20687, 1072, 45,  0.000118777,  0.000094135
2017-03-21 08:07:02.654102, slv, 42010afffe840004(unknown)/1,  0.000116188, -0.000011039,  0.000094135,  0.000091521, 1042.872533203, S, 0.000115534, 608, -0.000001469, 20687, 1072, 45,  0.000091521,  0.000094135
2017-03-21 08:07:02.670842, slv, 42010afffe840004(unknown)/1,  0.000116011, -0.000011039,  0.000132506,  0.000091521, 1031.833533203, D, 0.000115534, 608, -0.000001469, 20687, 1072, 45,  0.000091521,  0.000132506
2017-03-21 08:07:03.316449, slv, 42010afffe840004(unknown)/1,  0.000115906, -0.000011039,  0.000121507,  0.000091521, 1031.833533203, D, 0.000115534, 608, -0.000001469, 20687, 1072, 45,  0.000091521,  0.000121507
2017-03-21 08:07:03.621462, slv, 42010afffe840004(unknown)/1,  0.000115702, -0.000011039,  0.000106950,  0.000091521, 1031.833533203, D, 0.000115534, 608, -0.000001469, 20687, 1072, 45,  0.000091521,  0.000106950
2017-03-21 08:07:03.654113, slv, 42010afffe840004(unknown)/1,  0.000115702, -0.000007027,  0.000106950,  0.000126314, 1031.833533203, S, 0.000115534, 608, -0.000001469, 20687, 1072, 45,  0.000126314,  0.000106950
2017-03-21 08:07:04.654191, slv, 42010afffe840004(unknown)/1,  0.000115702,  0.000003754,  0.000106950,  0.000112597, 1024.806533203, S, 0.000115534, 608, -0.000001469, 20687, 1072, 45,  0.000112597,  0.000106950
2017-03-21 08:07:05.419659, slv, 42010afffe840004(unknown)/1,  0.000115550,  0.000003754,  0.000112944,  0.000112597, 1028.560533203, D, 0.000115534, 608, -0.000001469, 20687, 1072, 45,  0.000112597,  0.000112944
2017-03-21 08:07:05.654074, slv, 42010afffe840004(unknown)/1,  0.000115550, -0.000012837,  0.000112944,  0.000092980, 1028.560533203, S, 0.000115534, 608, -0.000001469, 20687, 1072, 45,  0.000092980,  0.000112944
2017-03-21 08:07:06.654109, slv, 42010afffe840004(unknown)/1,  0.000115550, -0.000014022,  0.000112944,  0.000110076, 1015.723533203, S, 0.000115534, 608, -0.000001469, 20687, 1072, 45,  0.000110076,  0.000112944
2017-03-21 08:07:07.126460, slv, 42010afffe840004(unknown)/1,  0.000115369, -0.000014022,  0.000080352,  0.000110076, 1001.701533203, D, 0.000115534, 608, -0.000001469, 20687, 1072, 45,  0.000110076,  0.000080352
2017-03-21 08:07:07.654185, slv, 42010afffe840004(unknown)/1,  0.000115369,  0.000014575,  0.000080352,  0.000149994, 1001.701533203, S, 0.000115534, 608, -0.000001469, 20687, 1072, 45,  0.000149994,  0.000080352
2017-03-21 08:07:08.654169, slv, 42010afffe840004(unknown)/1,  0.000115369,  0.000023733,  0.000080352,  0.000128211, 1016.276533203, S, 0.000115534, 608, -0.000001469, 20687, 1072, 45,  0.000128211,  0.000080352
2017-03-21 08:07:08.822179, slv, 42010afffe840004(unknown)/1,  0.000115348,  0.000023733,  0.000137455,  0.000128211, 1040.009533203, D, 0.000116225, 318, -0.000001903, 16276, 1040, 24,  0.000128211,  0.000137455
2017-03-21 08:07:08.865309, slv, 42010afffe840004(unknown)/1,  0.000115543,  0.000023733,  0.000117383,  0.000128211, 1040.009533203, D, 0.000116225, 318, -0.000001903, 16276, 1040, 24,  0.000128211,  0.000117383
2017-03-21 08:07:09.243088, slv, 42010afffe840004(unknown)/1,  0.000115693,  0.000023733,  0.000126697,  0.000128211, 1040.009533203, D, 0.000116225, 318, -0.000001903, 16276, 1040, 24,  0.000128211,  0.000126697
2017-03-21 08:07:09.394408, slv, 42010afffe840004(unknown)/1,  0.000115777,  0.000023733,  0.000101189,  0.000128211, 1040.009533203, D, 0.000116225, 318, -0.000001903, 16276, 1040, 24,  0.000128211,  0.000101189
2017-03-21 08:07:09.654199, slv, 42010afffe840004(unknown)/1,  0.000115777,  0.000025844,  0.000101189,  0.000154623, 1040.009533203, S, 0.000116225, 318, -0.000001903, 16276, 1040, 24,  0.000154623,  0.000101189
2017-03-21 08:07:10.654120, slv, 42010afffe840004(unknown)/1,  0.000115777, -0.000004005,  0.000101189,  0.000068920, 1065.853533203, S, 0.000116225, 318, -0.000001903, 16276, 1040, 24,  0.000068920,  0.000101189
2017-03-21 08:07:10.953989, slv, 42010afffe840004(unknown)/1,  0.000115677, -0.000004005,  0.000139067,  0.000068920, 1061.848533203, D, 0.000116225, 318, -0.000001903, 16276, 1040, 24,  0.000068920,  0.000139067
2017-03-21 08:07:11.654138, slv, 42010afffe840004(unknown)/1,  0.000115677, -0.000017008,  0.000139067,  0.000128518, 1061.848533203, S, 0.000116225, 318, -0.000001903, 16276, 1040, 24,  0.000128518,  0.000139067
2017-03-21 08:07:11.826328, slv, 42010afffe840004(unknown)/1,  0.000115586, -0.000017008,  0.000102895,  0.000128518, 1044.840533203, D, 0.000116225, 318, -0.000001903, 16276, 1040, 24,  0.000128518,  0.000102895
2017-03-21 08:07:12.654120, slv, 42010afffe840004(unknown)/1,  0.000115586, -0.000009840,  0.000102895,  0.000083066, 1044.840533203, S, 0.000116225, 318, -0.000001903, 16276, 1040, 24,  0.000083066,  0.000102895
2017-03-21 08:07:13.039459, slv, 42010afffe840004(unknown)/1,  0.000115443, -0.000009840,  0.000111288,  0.000083066, 1035.000533203, D, 0.000116225, 318, -0.000001903, 16276, 1040, 24,  0.000083066,  0.000111288
2017-03-21 08:07:13.654125, slv, 42010afffe840004(unknown)/1,  0.000115443, -0.000018152,  0.000111288,  0.000111659, 1035.000533203, S, 0.000116225, 318, -0.000001903, 16276, 1040, 24,  0.000111659,  0.000111288
2017-03-21 08:07:14.489508, slv, 42010afffe840004(unknown)/1,  0.000115262, -0.000018152,  0.000109474,  0.000111659, 1016.848533203, D, 0.000116225, 318, -0.000001903, 16276, 1040, 24,  0.000111659,  0.000109474
2017-03-21 08:07:14.586914, slv, 42010afffe840004(unknown)/1,  0.000115168, -0.000018152,  0.000104121,  0.000111659, 1016.848533203, D, 0.000116225, 318, -0.000001903, 16276, 1040, 24,  0.000111659,  0.000104121
2017-03-21 08:07:14.654115, slv, 42010afffe840004(unknown)/1,  0.000115168, -0.000018512,  0.000104121,  0.000081928, 1016.848533203, S, 0.000116225, 318, -0.000001903, 16276, 1040, 24,  0.000081928,  0.000104121
2017-03-21 08:07:15.343043, slv, 42010afffe840004(unknown)/1,  0.000114901, -0.000018512,  0.000094616,  0.000081928, 998.336533203, D, 0.000116225, 318, -0.000001903, 16276, 1040, 24,  0.000081928,  0.000094616
2017-03-21 08:07:15.654109, slv, 42010afffe840004(unknown)/1,  0.000114901, -0.000005160,  0.000094616,  0.000137822, 998.336533203, S, 0.000116225, 318, -0.000001903, 16276, 1040, 24,  0.000137822,  0.000094616
2017-03-21 08:07:15.654206, slv, 42010afffe840004(unknown)/1,  0.000114664, -0.000005160,  0.000084655,  0.000137822, 993.176533203, D, 0.000116225, 318, -0.000001903, 16276, 1040, 24,  0.000137822,  0.000084655
2017-03-21 08:07:15.681740, slv, 42010afffe840004(unknown)/1,  0.000114679, -0.000005160,  0.000102302,  0.000137822, 993.176533203, D, 0.000116225, 318, -0.000001903, 16276, 1040, 24,  0.000137822,  0.000102302
2017-03-21 08:07:16.451678, slv, 42010afffe840004(unknown)/1,  0.000114892, -0.000005160,  0.000135328,  0.000137822, 993.176533203, D, 0.000116225, 318, -0.000001903, 16276, 1040, 24,  0.000137822,  0.000135328
2017-03-21 08:07:16.654131, slv, 42010afffe840004(unknown)/1,  0.000114892,  0.000012005,  0.000135328,  0.000115982, 993.176533203, S, 0.000116225, 318, -0.000001903, 16276, 1040, 24,  0.000115982,  0.000135328
2017-03-21 08:07:17.654130, slv, 42010afffe840004(unknown)/1,  0.000114892,  0.000001222,  0.000135328,  0.000116246, 1005.181533203, S, 0.000116225, 318, -0.000001903, 16276, 1040, 24,  0.000116246,  0.000135328
2017-03-21 08:07:18.299690, slv, 42010afffe840004(unknown)/1,  0.000115148,  0.000001222,  0.000135580,  0.000116246, 1006.403533203, D, 0.000116225, 318, -0.000001903, 16276, 1040, 24,  0.000116246,  0.000135580
2017-03-21 08:07:18.654087, slv, 42010afffe840004(unknown)/1,  0.000115148, -0.000015901,  0.000135580,  0.000081991, 1006.403533203, S, 0.000116225, 318, -0.000001903, 16276, 1040, 24,  0.000081991,  0.000135580
2017-03-21 08:07:19.392815, slv, 42010afffe840004(unknown)/1,  0.000115090, -0.000015901,  0.000111887,  0.000081991, 990.502533203, D, 0.000116225, 318, -0.000001903, 16276, 1040, 24,  0.000081991,  0.000111887
2017-03-21 08:07:19.654136, slv, 42010afffe840004(unknown)/1,  0.000115090,  0.000004424,  0.000111887,  0.000157095, 990.502533203, S, 0.000116225, 318, -0.000001903, 16276, 1040, 24,  0.000157095,  0.000111887
2017-03-21 08:07:20.654262, slv, 42010afffe840004(unknown)/1,  0.000115090,  0.000070347,  0.000111887,  0.000213780, 994.926533203, S, 0.000116225, 318, -0.000001903, 16276, 1040, 24,  0.000213780,  0.000111887
2017-03-21 08:07:21.099485, slv, 42010afffe840004(unknown)/1,  0.000115234,  0.000070347,  0.000089495,  0.000213780, 1065.273533203, D, 0.000116225, 318, -0.000001903, 16276, 1040, 24,  0.000213780,  0.000089495
2017-03-21 08:07:21.654132, slv, 42010afffe840004(unknown)/1,  0.000115234,  0.000066464,  0.000089495,  0.000149473, 1065.273533203, S, 0.000116225, 318, -0.000001903, 16276, 1040, 24,  0.000149473,  0.000089495
2017-03-21 08:07:22.553791, slv, 42010afffe840004(unknown)/1,  0.000115634,  0.000066464,  0.000110602,  0.000149473, 1131.737533203, D, 0.000116225, 318, -0.000001903, 16276, 1040, 24,  0.000149473,  0.000110602
2017-03-21 08:07:22.654224, slv, 42010afffe840004(unknown)/1,  0.000115634,  0.000007930,  0.000110602,  0.000097255, 1131.737533203, S, 0.000116225, 318, -0.000001903, 16276, 1040, 24,  0.000097255,  0.000110602
2017-03-21 08:07:23.269652, slv, 42010afffe840004(unknown)/1,  0.000115654,  0.000007930,  0.000110335,  0.000097255, 1139.667533203, D, 0.000116225, 318, -0.000001903, 16276, 1040, 24,  0.000097255,  0.000110335
2017-03-21 08:07:23.654132, slv, 42010afffe840004(unknown)/1,  0.000115654,  0.000004328,  0.000110335,  0.000142689, 1139.667533203, S, 0.000116225, 318, -0.000001903, 16276, 1040, 24,  0.000142689,  0.000110335
2017-03-21 08:07:24.413014, slv, 42010afffe840004(unknown)/1,  0.000115812,  0.000004328,  0.000152857,  0.000142689, 1143.995533203, D, 0.000116225, 318, -0.000001903, 16276, 1040, 24,  0.000142689,  0.000152857
2017-03-21 08:07:24.654136, slv, 42010afffe840004(unknown)/1,  0.000115812,  0.000015651,  0.000152857,  0.000120080, 1143.995533203, S, 0.000116225, 318, -0.000001903, 16276, 1040, 24,  0.000120080,  0.000152857
2017-03-21 08:07:25.654080, slv, 42010afffe840004(unknown)/1,  0.000115812,  0.000000816,  0.000152857,  0.000113176, 1159.646533203, S, 0.000116225, 318, -0.000001903, 16276, 1040, 24,  0.000113176,  0.000152857
2017-03-21 08:07:25.889613, slv, 42010afffe840004(unknown)/1,  0.000116087,  0.000000816,  0.000124835,  0.000113176, 1160.462533203, D, 0.000116225, 318, -0.000001903, 16276, 1040, 24,  0.000113176,  0.000124835
2017-03-21 08:07:26.642334, slv, 42010afffe840004(unknown)/1,  0.000116070,  0.000000816,  0.000108702,  0.000113176, 1160.462533203, D, 0.000116225, 318, -0.000001903, 16276, 1040, 24,  0.000113176,  0.000108702
2017-03-21 08:07:26.654038, slv, 42010afffe840004(unknown)/1,  0.000116070, -0.000030976,  0.000108702,  0.000056753, 1160.462533203, S, 0.000116225, 318, -0.000001903, 16276, 1040, 24,  0.000056753,  0.000108702
2017-03-21 08:07:26.966280, slv, 42010afffe840004(unknown)/1,  0.000115896, -0.000030976,  0.000141184,  0.000056753, 1129.486533203, D, 0.000116225, 318, -0.000001903, 16276, 1040, 24,  0.000056753,  0.000141184
2017-03-21 08:07:27.654139, slv, 42010afffe840004(unknown)/1,  0.000115896, -0.000008223,  0.000141184,  0.000158766, 1129.486533203, S, 0.000116225, 318, -0.000001903, 16276, 1040, 24,  0.000158766,  0.000141184
2017-03-21 08:07:28.535154, slv, 42010afffe840004(unknown)/1,  0.000115928, -0.000008223,  0.000114982,  0.000158766, 1121.263533203, D, 0.000116225, 318, -0.000001903, 16276, 1040, 24,  0.000158766,  0.000114982
2017-03-21 08:07:28.654079, slv, 42010afffe840004(unknown)/1,  0.000115928,  0.000004582,  0.000114982,  0.000082222, 1121.263533203, S, 0.000116225, 318, -0.000001903, 16276, 1040, 24,  0.000082222,  0.000114982
2017-03-21 08:07:28.964551, slv, 42010afffe840004(unknown)/1,  0.000115897,  0.000004582,  0.000099821,  0.000082222, 1125.845533203, D, 0.000116225, 318, -0.000001903, 16276, 1040, 24,  0.000082222,  0.000099821
2017-03-21 08:07:29.654116, slv, 42010afffe840004(unknown)/1,  0.000115897, -0.000016102,  0.000099821,  0.000117400, 1125.845533203, S, 0.000116225, 318, -0.000001903, 16276, 1040, 24,  0.000117400,  0.000099821
2017-03-21 08:07:29.757326, slv, 42010afffe840004(unknown)/1,  0.000115703, -0.000016102,  0.000114365,  0.000117400, 1109.743533203, D, 0.000116225, 318, -0.000001903, 16276, 1040, 24,  0.000117400,  0.000114365
2017-03-21 08:07:30.156811, slv, 42010afffe840004(unknown)/1,  0.000115702, -0.000016102,  0.000113472,  0.000117400, 1109.743533203, D, 0.000116225, 318, -0.000001903, 16276, 1040, 24,  0.000117400,  0.000113472
2017-03-21 08:07:30.328269, slv, 42010afffe840004(unknown)/1,  0.000115766, -0.000016102,  0.000130903,  0.000117400, 1109.743533203, D, 0.000116225, 318, -0.000001903, 16276, 1040, 24,  0.000117400,  0.000130903
2017-03-21 08:07:30.654108, slv, 42010afffe840004(unknown)/1,  0.000115766, -0.000005349,  0.000130903,  0.000103566, 1109.743533203, S, 0.000116225, 318, -0.000001903, 16276, 1040, 24,  0.000103566,  0.000130903
2017-03-21 08:07:31.654121, slv, 42010afffe840004(unknown)/1,  0.000115766,  0.000007103,  0.000130903,  0.000142173, 1104.394533203, S, 0.000116225, 318, -0.000001903, 16276, 1040, 24,  0.000142173,  0.000130903
2017-03-21 08:07:31.766466, slv, 42010afffe840004(unknown)/1,  0.000116008,  0.000007103,  0.000134622,  0.000142173, 1111.497533203, D, 0.000116225, 318, -0.000001903, 16276, 1040, 24,  0.000142173,  0.000134622
2017-03-21 08:07:32.470937, slv, 42010afffe840004(unknown)/1,  0.000116250,  0.000007103,  0.000107086,  0.000142173, 1111.497533203, D, 0.000116225, 318, -0.000001903, 16276, 1040, 24,  0.000142173,  0.000107086
2017-03-21 08:07:32.654114, slv, 42010afffe840004(unknown)/1,  0.000116250,  0.000025669,  0.000107086,  0.000141183, 1111.497533203, S, 0.000116225, 318, -0.000001903, 16276, 1040, 24,  0.000141183,  0.000107086
2017-03-21 08:07:33.654115, slv, 42010afffe840004(unknown)/1,  0.000116250,  0.000035282,  0.000107086,  0.000161882, 1137.166533203, S, 0.000116225, 318, -0.000001903, 16276, 1040, 24,  0.000161882,  0.000107086
2017-03-21 08:07:34.440583, slv, 42010afffe840004(unknown)/1,  0.000116539,  0.000035282,  0.000127841,  0.000161882, 1172.448533203, D, 0.000116225, 318, -0.000001903, 16276, 1040, 24,  0.000161882,  0.000127841
2017-03-21 08:07:34.654104, slv, 42010afffe840004(unknown)/1,  0.000116539,  0.000014922,  0.000127841,  0.000100751, 1172.448533203, S, 0.000116225, 318, -0.000001903, 16276, 1040, 24,  0.000100751,  0.000127841
2017-03-21 08:07:35.585449, slv, 42010afffe840004(unknown)/1,  0.000116704,  0.000014922,  0.000117968,  0.000100751, 1187.370533203, D, 0.000116225, 318, -0.000001903, 16276, 1040, 24,  0.000100751,  0.000117968
2017-03-21 08:07:35.654046, slv, 42010afffe840004(unknown)/1,  0.000116704, -0.000027395,  0.000117968,  0.000077702, 1187.370533203, S, 0.000116225, 318, -0.000001903, 16276, 1040, 24,  0.000077702,  0.000117968
2017-03-21 08:07:35.985464, slv, 42010afffe840004(unknown)/1,  0.000116620, -0.000027395,  0.000148982,  0.000077702, 1159.975533203, D, 0.000116225, 318, -0.000001903, 16276, 1040, 24,  0.000077702,  0.000148982
2017-03-21 08:07:35.997832, slv, 42010afffe840004(unknown)/1,  0.000116528, -0.000027395,  0.000138490,  0.000077702, 1159.975533203, D, 0.000116225, 318, -0.000001903, 16276, 1040, 24,  0.000077702,  0.000138490
2017-03-21 08:07:36.654118, slv, 42010afffe840004(unknown)/1,  0.000116528, -0.000007353,  0.000138490,  0.000140825, 1159.975533203, S, 0.000116225, 318, -0.000001903, 16276, 1040, 24,  0.000140825,  0.000138490
2017-03-21 08:07:37.520357, slv, 42010afffe840004(unknown)/1,  0.000116578, -0.000007353,  0.000121950,  0.000140825, 1152.622533203, D, 0.000116225, 318, -0.000001903, 16276, 1040, 24,  0.000140825,  0.000121950
2017-03-21 08:07:37.654179, slv, 42010afffe840004(unknown)/1,  0.000116578,  0.000050159,  0.000121950,  0.000192601, 1152.622533203, S, 0.000116225, 318, -0.000001903, 16276, 1040, 24,  0.000192601,  0.000121950
2017-03-21 08:07:38.071518, slv, 42010afffe840004(unknown)/1,  0.000117080,  0.000050159,  0.000139372,  0.000192601, 1202.781533203, D, 0.000116225, 318, -0.000001903, 16276, 1040, 24,  0.000192601,  0.000139372
2017-03-21 08:07:38.654049, slv, 42010afffe840004(unknown)/1,  0.000117080,  0.000016277,  0.000139372,  0.000073612, 1202.781533203, S, 0.000116225, 318, -0.000001903, 16276, 1040, 24,  0.000073612,  0.000139372
2017-03-21 08:07:39.643352, slv, 42010afffe840004(unknown)/1,  0.000117209,  0.000016277,  0.000095675,  0.000073612, 1219.058533203, D, 0.000115730, 587, 0.000005968, 24851, 1098, 69,  0.000073612,  0.000095675
2017-03-21 08:07:39.654111, slv, 42010afffe840004(unknown)/1,  0.000117209, -0.000004657,  0.000095675,  0.000151364, 1219.058533203, S, 0.000115730, 587, 0.000005968, 24851, 1098, 69,  0.000151364,  0.000095675
2017-03-21 08:07:40.038115, slv, 42010afffe840004(unknown)/1,  0.000117076, -0.000004657,  0.000114180,  0.000151364, 1214.401533203, D, 0.000115730, 587, 0.000005968, 24851, 1098, 69,  0.000151364,  0.000114180
2017-03-21 08:07:40.654079, slv, 42010afffe840004(unknown)/1,  0.000117076, -0.000006651,  0.000114180,  0.000069619, 1214.401533203, S, 0.000115730, 587, 0.000005968, 24851, 1098, 69,  0.000069619,  0.000114180
2017-03-21 08:07:41.654072, slv, 42010afffe840004(unknown)/1,  0.000117076, -0.000025828,  0.000114180,  0.000112875, 1207.750533203, S, 0.000115730, 587, 0.000005968, 24851, 1098, 69,  0.000112875,  0.000114180
2017-03-21 08:07:41.802267, slv, 42010afffe840004(unknown)/1,  0.000117150, -0.000025828,  0.000108866,  0.000112875, 1181.922533203, D, 0.000115730, 587, 0.000005968, 24851, 1098, 69,  0.000112875,  0.000108866
2017-03-21 08:07:42.654078, slv, 42010afffe840004(unknown)/1,  0.000117150, -0.000030344,  0.000108866,  0.000060662, 1181.922533203, S, 0.000115730, 587, 0.000005968, 24851, 1098, 69,  0.000060662,  0.000108866
2017-03-21 08:07:42.824030, slv, 42010afffe840004(unknown)/1,  0.000116967, -0.000030344,  0.000139261,  0.000060662, 1151.578533203, D, 0.000115730, 587, 0.000005968, 24851, 1098, 69,  0.000060662,  0.000139261
2017-03-21 08:07:43.316055, slv, 42010afffe840004(unknown)/1,  0.000116611, -0.000030344,  0.000116113,  0.000060662, 1151.578533203, D, 0.000115730, 587, 0.000005968, 24851, 1098, 69,  0.000060662,  0.000116113
2017-03-21 08:07:43.654142, slv, 42010afffe840004(unknown)/1,  0.000116611, -0.000019609,  0.000116113,  0.000133881, 1151.578533203, S, 0.000115730, 587, 0.000005968, 24851, 1098, 69,  0.000133881,  0.000116113
2017-03-21 08:07:43.836276, slv, 42010afffe840004(unknown)/1,  0.000116446, -0.000019609,  0.000113578,  0.000133881, 1131.969533203, D, 0.000115730, 587, 0.000005968, 24851, 1098, 69,  0.000133881,  0.000113578
2017-03-21 08:07:44.654134, slv, 42010afffe840004(unknown)/1,  0.000116446,  0.000008600,  0.000113578,  0.000116376, 1131.969533203, S, 0.000115730, 587, 0.000005968, 24851, 1098, 69,  0.000116376,  0.000113578
2017-03-21 08:07:45.169014, slv, 42010afffe840004(unknown)/1,  0.000116472,  0.000008600,  0.000108625,  0.000116376, 1140.569533203, D, 0.000115730, 587, 0.000005968, 24851, 1098, 69,  0.000116376,  0.000108625
2017-03-21 08:07:45.654095, slv, 42010afffe840004(unknown)/1,  0.000116472, -0.000009854,  0.000108625,  0.000096834, 1140.569533203, S, 0.000115730, 587, 0.000005968, 24851, 1098, 69,  0.000096834,  0.000108625
2017-03-21 08:07:45.688521, slv, 42010afffe840004(unknown)/1,  0.000116366, -0.000009854,  0.000116807,  0.000096834, 1130.715533203, D, 0.000115730, 587, 0.000005968, 24851, 1098, 69,  0.000096834,  0.000116807
2017-03-21 08:07:46.654096, slv, 42010afffe840004(unknown)/1,  0.000116366, -0.000028371,  0.000116807,  0.000079262, 1130.715533203, S, 0.000115730, 587, 0.000005968, 24851, 1098, 69,  0.000079262,  0.000116807
2017-03-21 08:07:46.978428, slv, 42010afffe840004(unknown)/1,  0.000116106, -0.000028371,  0.000105946,  0.000079262, 1102.344533203, D, 0.000115730, 587, 0.000005968, 24851, 1098, 69,  0.000079262,  0.000105946
2017-03-21 08:07:47.654110, slv, 42010afffe840004(unknown)/1,  0.000116106, -0.000021978,  0.000105946,  0.000109254, 1102.344533203, S, 0.000115730, 587, 0.000005968, 24851, 1098, 69,  0.000109254,  0.000105946
2017-03-21 08:07:48.158981, slv, 42010afffe840004(unknown)/1,  0.000115857, -0.000021978,  0.000106213,  0.000109254, 1080.366533203, D, 0.000115730, 587, 0.000005968, 24851, 1098, 69,  0.000109254,  0.000106213
2017-03-21 08:07:48.654106, slv, 42010afffe840004(unknown)/1,  0.000115857, -0.000009355,  0.000106213,  0.000103999, 1080.366533203, S, 0.000115730, 587, 0.000005968, 24851, 1098, 69,  0.000103999,  0.000106213
2017-03-21 08:07:49.654083, slv, 42010afffe840004(unknown)/1,  0.000115857, -0.000014270,  0.000106213,  0.000099175, 1071.011533203, S, 0.000115730, 587, 0.000005968, 24851, 1098, 69,  0.000099175,  0.000106213
2017-03-21 08:07:49.771511, slv, 42010afffe840004(unknown)/1,  0.000115651, -0.000014270,  0.000096115,  0.000099175, 1056.741533203, D, 0.000115730, 587, 0.000005968, 24851, 1098, 69,  0.000099175,  0.000096115
2017-03-21 08:07:50.654081, slv, 42010afffe840004(unknown)/1,  0.000115651, -0.000025303,  0.000096115,  0.000081726, 1056.741533203, S, 0.000115730, 587, 0.000005968, 24851, 1098, 69,  0.000081726,  0.000096115
2017-03-21 08:07:50.768012, slv, 42010afffe840004(unknown)/1,  0.000115308, -0.000025303,  0.000097712,  0.000081726, 1031.438533203, D, 0.000115730, 587, 0.000005968, 24851, 1098, 69,  0.000081726,  0.000097712
2017-03-21 08:07:51.402686, slv, 42010afffe840004(unknown)/1,  0.000114944, -0.000025303,  0.000106956,  0.000081726, 1031.438533203, D, 0.000115730, 587, 0.000005968, 24851, 1098, 69,  0.000081726,  0.000106956
2017-03-21 08:07:51.654097, slv, 42010afffe840004(unknown)/1,  0.000114944, -0.000024529,  0.000106956,  0.000099810, 1031.438533203, S, 0.000115730, 587, 0.000005968, 24851, 1098, 69,  0.000099810,  0.000106956
2017-03-21 08:07:51.730931, slv, 42010afffe840004(unknown)/1,  0.000114695, -0.000024529,  0.000107621,  0.000099810, 1006.909533203, D, 0.000115730, 587, 0.000005968, 24851, 1098, 69,  0.000099810,  0.000107621
2017-03-21 08:07:51.870712, slv, 42010afffe840004(unknown)/1,  0.000114614, -0.000024529,  0.000130792,  0.000099810, 1006.909533203, D, 0.000115730, 587, 0.000005968, 24851, 1098, 69,  0.000099810,  0.000130792
2017-03-21 08:07:51.981842, slv, 42010afffe840004(unknown)/1,  0.000114487, -0.000024529,  0.000095479,  0.000099810, 1006.909533203, D, 0.000115730, 587, 0.000005968, 24851, 1098, 69,  0.000099810,  0.000095479
2017-03-21 08:07:52.654108, slv, 42010afffe840004(unknown)/1,  0.000114487, -0.000011659,  0.000095479,  0.000106302, 1006.909533203, S, 0.000115730, 587, 0.000005968, 24851, 1098, 69,  0.000106302,  0.000095479
2017-03-21 08:07:53.062770, slv, 42010afffe840004(unknown)/1,  0.000114256, -0.000011659,  0.000097105,  0.000106302, 995.250533203, D, 0.000115730, 587, 0.000005968, 24851, 1098, 69,  0.000106302,  0.000097105
2017-03-21 08:07:53.526196, slv, 42010afffe840004(unknown)/1,  0.000114082, -0.000011659,  0.000102783,  0.000106302, 995.250533203, D, 0.000115730, 587, 0.000005968, 24851, 1098, 69,  0.000106302,  0.000102783
2017-03-21 08:07:53.654159, slv, 42010afffe840004(unknown)/1,  0.000114082,  0.000005427,  0.000102783,  0.000133120, 995.250533203, S, 0.000115730, 587, 0.000005968, 24851, 1098, 69,  0.000133120,  0.000102783
2017-03-21 08:07:54.654095, slv, 42010afffe840004(unknown)/1,  0.000114082,  0.000005652,  0.000102783,  0.000106347, 1000.677533203, S, 0.000115730, 587, 0.000005968, 24851, 1098, 69,  0.000106347,  0.000102783
2017-03-21 08:07:55.206170, slv, 42010afffe840004(unknown)/1,  0.000113909,  0.000005652,  0.000096508,  0.000106347, 1006.329533203, D, 0.000115730, 587, 0.000005968, 24851, 1098, 69,  0.000106347,  0.000096508
2017-03-21 08:07:55.654213, slv, 42010afffe840004(unknown)/1,  0.000113909,  0.000041407,  0.000096508,  0.000204457, 1006.329533203, S, 0.000115730, 587, 0.000005968, 24851, 1098, 69,  0.000204457,  0.000096508
2017-03-21 08:07:56.654094, slv, 42010afffe840004(unknown)/1,  0.000113909,  0.000034025,  0.000096508,  0.000091410, 1047.736533203, S, 0.000115730, 587, 0.000005968, 24851, 1098, 69,  0.000091410,  0.000096508
2017-03-21 08:07:56.716355, slv, 42010afffe840004(unknown)/1,  0.000113627,  0.000034025,  0.000089187,  0.000091410, 1081.761533203, D, 0.000115730, 587, 0.000005968, 24851, 1098, 69,  0.000091410,  0.000089187
2017-03-21 08:07:57.654176, slv, 42010afffe840004(unknown)/1,  0.000113627,  0.000019436,  0.000089187,  0.000174998, 1081.761533203, S, 0.000115730, 587, 0.000005968, 24851, 1098, 69,  0.000174998,  0.000089187
2017-03-21 08:07:57.972442, slv, 42010afffe840004(unknown)/1,  0.000113632,  0.000019436,  0.000100160,  0.000174998, 1101.197533203, D, 0.000115730, 587, 0.000005968, 24851, 1098, 69,  0.000174998,  0.000100160
2017-03-21 08:07:58.051743, slv, 42010afffe840004(unknown)/1,  0.000114011,  0.000019436,  0.000101341,  0.000174998, 1101.197533203, D, 0.000115730, 587, 0.000005968, 24851, 1098, 69,  0.000174998,  0.000101341
2017-03-21 08:07:58.654089, slv, 42010afffe840004(unknown)/1,  0.000114011,  0.000024553,  0.000101341,  0.000101747, 1101.197533203, S, 0.000115730, 587, 0.000005968, 24851, 1098, 69,  0.000101747,  0.000101341
2017-03-21 08:07:59.654103, slv, 42010afffe840004(unknown)/1,  0.000114011, -0.000016026,  0.000101341,  0.000094223, 1125.750533203, S, 0.000115730, 587, 0.000005968, 24851, 1098, 69,  0.000094223,  0.000101341
2017-03-21 08:07:59.733313, slv, 42010afffe840004(unknown)/1,  0.000114161, -0.000016026,  0.000123908,  0.000094223, 1109.724533203, D, 0.000115730, 587, 0.000005968, 24851, 1098, 69,  0.000094223,  0.000123908
2017-03-21 08:08:00.427344, slv, 42010afffe840004(unknown)/1,  0.000114050, -0.000016026,  0.000115906,  0.000094223, 1109.724533203, D, 0.000115730, 587, 0.000005968, 24851, 1098, 69,  0.000094223,  0.000115906
2017-03-21 08:08:00.654109, slv, 42010afffe840004(unknown)/1,  0.000114050, -0.000009978,  0.000115906,  0.000113881, 1109.724533203, S, 0.000115730, 587, 0.000005968, 24851, 1098, 69,  0.000113881,  0.000115906
2017-03-21 08:08:01.211091, slv, 42010afffe840004(unknown)/1,  0.000113982, -0.000009978,  0.000114801,  0.000113881, 1099.746533203, D, 0.000115730, 587, 0.000005968, 24851, 1098, 69,  0.000113881,  0.000114801
2017-03-21 08:08:01.654121, slv, 42010afffe840004(unknown)/1,  0.000113982,  0.000014661,  0.000114801,  0.000143472, 1099.746533203, S, 0.000115730, 587, 0.000005968, 24851, 1098, 69,  0.000143472,  0.000114801
2017-03-21 08:08:02.654176, slv, 42010afffe840004(unknown)/1,  0.000113982,  0.000009902,  0.000114801,  0.000104295, 1114.407533203, S, 0.000115730, 587, 0.000005968, 24851, 1098, 69,  0.000104295,  0.000114801
2017-03-21 08:08:02.861912, slv, 42010afffe840004(unknown)/1,  0.000113915,  0.000009902,  0.000105721,  0.000104295, 1124.309533203, D, 0.000115730, 587, 0.000005968, 24851, 1098, 69,  0.000104295,  0.000105721
2017-03-21 08:08:03.654073, slv, 42010afffe840004(unknown)/1,  0.000113915, -0.000005154,  0.000105721,  0.000113293, 1124.309533203, S, 0.000115730, 587, 0.000005968, 24851, 1098, 69,  0.000113293,  0.000105721
2017-03-21 08:08:04.654107, slv, 42010afffe840004(unknown)/1,  0.000113915, -0.000021312,  0.000105721,  0.000071912, 1119.155533203, S, 0.000115730, 587, 0.000005968, 24851, 1098, 69,  0.000071912,  0.000105721
2017-03-21 08:08:04.700673, slv, 42010afffe840004(unknown)/1,  0.000113680, -0.000021312,  0.000113681,  0.000071912, 1097.843533203, D, 0.000115730, 587, 0.000005968, 24851, 1098, 69,  0.000071912,  0.000113681
2017-03-21 08:08:05.654106, slv, 42010afffe840004(unknown)/1,  0.000113680, -0.000010406,  0.000113681,  0.000134871, 1097.843533203, S, 0.000115730, 587, 0.000005968, 24851, 1098, 69,  0.000134871,  0.000113681
2017-03-21 08:08:05.884291, slv, 42010afffe840004(unknown)/1,  0.000113648, -0.000010406,  0.000126000,  0.000134871, 1087.437533203, D, 0.000115730, 587, 0.000005968, 24851, 1098, 69,  0.000134871,  0.000126000
2017-03-21 08:08:06.654114, slv, 42010afffe840004(unknown)/1,  0.000113648,  0.000004417,  0.000126000,  0.000101292, 1087.437533203, S, 0.000115730, 587, 0.000005968, 24851, 1098, 69,  0.000101292,  0.000126000
2017-03-21 08:08:07.547463, slv, 42010afffe840004(unknown)/1,  0.000113702,  0.000004417,  0.000106300,  0.000101292, 1091.854533203, D, 0.000115730, 587, 0.000005968, 24851, 1098, 69,  0.000101292,  0.000106300
2017-03-21 08:08:07.654099, slv, 42010afffe840004(unknown)/1,  0.000113702, -0.000004531,  0.000106300,  0.000116997, 1091.854533203, S, 0.000115730, 587, 0.000005968, 24851, 1098, 69,  0.000116997,  0.000106300
2017-03-21 08:08:08.654129, slv, 42010afffe840004(unknown)/1,  0.000113702,  0.000002625,  0.000106300,  0.000115658, 1087.323533203, S, 0.000115730, 587, 0.000005968, 24851, 1098, 69,  0.000115658,  0.000106300
2017-03-21 08:08:08.908606, slv, 42010afffe840004(unknown)/1,  0.000113559,  0.000002625,  0.000094987,  0.000115658, 1089.948533203, D, 0.000115056, 1277, -0.000004304, 18411, 1096, 55,  0.000115658,  0.000094987
2017-03-21 08:08:09.654117, slv, 42010afffe840004(unknown)/1,  0.000113559,  0.000007212,  0.000094987,  0.000126027, 1089.948533203, S, 0.000115056, 1277, -0.000004304, 18411, 1096, 55,  0.000126027,  0.000094987
2017-03-21 08:08:10.643351, slv, 42010afffe840004(unknown)/1,  0.000113699,  0.000007212,  0.000153277,  0.000126027, 1097.160533203, D, 0.000115056, 1277, -0.000004304, 18411, 1096, 55,  0.000126027,  0.000153277
2017-03-21 08:08:10.654028, slv, 42010afffe840004(unknown)/1,  0.000113699, -0.000021256,  0.000153277,  0.000058719, 1097.160533203, S, 0.000115056, 1277, -0.000004304, 18411, 1096, 55,  0.000058719,  0.000153277
2017-03-21 08:08:11.654083, slv, 42010afffe840004(unknown)/1,  0.000113699, -0.000034734,  0.000153277,  0.000099211, 1075.904533203, S, 0.000115056, 1277, -0.000004304, 18411, 1096, 55,  0.000099211,  0.000153277
2017-03-21 08:08:11.878342, slv, 42010afffe840004(unknown)/1,  0.000113886, -0.000034734,  0.000124110,  0.000099211, 1041.170533203, D, 0.000115056, 1277, -0.000004304, 18411, 1096, 55,  0.000099211,  0.000124110
2017-03-21 08:08:12.654108, slv, 42010afffe840004(unknown)/1,  0.000113886, -0.000026307,  0.000124110,  0.000075760, 1041.170533203, S, 0.000115056, 1277, -0.000004304, 18411, 1096, 55,  0.000075760,  0.000124110
2017-03-21 08:08:13.633952, slv, 42010afffe840004(unknown)/1,  0.000113631, -0.000026307,  0.000091266,  0.000075760, 1014.863533203, D, 0.000115056, 1277, -0.000004304, 18411, 1096, 55,  0.000075760,  0.000091266
2017-03-21 08:08:13.654038, slv, 42010afffe840004(unknown)/1,  0.000113631, -0.000025146,  0.000091266,  0.000101464, 1014.863533203, S, 0.000115056, 1277, -0.000004304, 18411, 1096, 55,  0.000101464,  0.000091266
2017-03-21 08:08:14.654107, slv, 42010afffe840004(unknown)/1,  0.000113631, -0.000009360,  0.000091266,  0.000107077, 989.717533203, S, 0.000115056, 1277, -0.000004304, 18411, 1096, 55,  0.000107077,  0.000091266
2017-03-21 08:08:15.132679, slv, 42010afffe840004(unknown)/1,  0.000113474, -0.000009360,  0.000140168,  0.000107077, 980.357533203, D, 0.000115056, 1277, -0.000004304, 18411, 1096, 55,  0.000107077,  0.000140168
2017-03-21 08:08:15.389328, slv, 42010afffe840004(unknown)/1,  0.000113521, -0.000009360,  0.000111540,  0.000107077, 980.357533203, D, 0.000115056, 1277, -0.000004304, 18411, 1096, 55,  0.000107077,  0.000111540
2017-03-21 08:08:15.636886, slv, 42010afffe840004(unknown)/1,  0.000113370, -0.000009360,  0.000089634,  0.000107077, 980.357533203, D, 0.000115056, 1277, -0.000004304, 18411, 1096, 55,  0.000107077,  0.000089634
2017-03-21 08:08:15.654067, slv, 42010afffe840004(unknown)/1,  0.000113370,  0.000001096,  0.000089634,  0.000122117, 980.357533203, S, 0.000115056, 1277, -0.000004304, 18411, 1096, 55,  0.000122117,  0.000089634
2017-03-21 08:08:15.655528, slv, 42010afffe840004(unknown)/1,  0.000113110,  0.000001096,  0.000068142,  0.000122117, 981.453533203, D, 0.000115056, 1277, -0.000004304, 18411, 1096, 55,  0.000122117,  0.000068142
2017-03-21 08:08:16.654100, slv, 42010afffe840004(unknown)/1,  0.000113110,  0.000012192,  0.000068142,  0.000128748, 981.453533203, S, 0.000115056, 1277, -0.000004304, 18411, 1096, 55,  0.000128748,  0.000068142
2017-03-21 08:08:17.244806, slv, 42010afffe840004(unknown)/1,  0.000113006,  0.000012192,  0.000106875,  0.000128748, 993.645533203, D, 0.000115056, 1277, -0.000004304, 18411, 1096, 55,  0.000128748,  0.000106875
2017-03-21 08:08:17.654110, slv, 42010afffe840004(unknown)/1,  0.000113006,  0.000020280,  0.000106875,  0.000137929, 993.645533203, S, 0.000115056, 1277, -0.000004304, 18411, 1096, 55,  0.000137929,  0.000106875
2017-03-21 08:08:18.011802, slv, 42010afffe840004(unknown)/1,  0.000113088,  0.000020280,  0.000099431,  0.000137929, 1013.925533203, D, 0.000115056, 1277, -0.000004304, 18411, 1096, 55,  0.000137929,  0.000099431
2017-03-21 08:08:18.654111, slv, 42010afffe840004(unknown)/1,  0.000113088,  0.000003220,  0.000099431,  0.000094605, 1013.925533203, S, 0.000115056, 1277, -0.000004304, 18411, 1096, 55,  0.000094605,  0.000099431
2017-03-21 08:08:19.320382, slv, 42010afffe840004(unknown)/1,  0.000113013,  0.000003220,  0.000101079,  0.000094605, 1017.145533203, D, 0.000115056, 1277, -0.000004304, 18411, 1096, 55,  0.000094605,  0.000101079
2017-03-21 08:08:19.654077, slv, 42010afffe840004(unknown)/1,  0.000113013, -0.000010907,  0.000101079,  0.000109680, 1017.145533203, S, 0.000115056, 1277, -0.000004304, 18411, 1096, 55,  0.000109680,  0.000101079
2017-03-21 08:08:20.089998, slv, 42010afffe840004(unknown)/1,  0.000112828, -0.000010907,  0.000099354,  0.000109680, 1006.238533203, D, 0.000115056, 1277, -0.000004304, 18411, 1096, 55,  0.000109680,  0.000099354
2017-03-21 08:08:20.469396, slv, 42010afffe840004(unknown)/1,  0.000112682, -0.000010907,  0.000095154,  0.000109680, 1006.238533203, D, 0.000115056, 1277, -0.000004304, 18411, 1096, 55,  0.000109680,  0.000095154
2017-03-21 08:08:20.654057, slv, 42010afffe840004(unknown)/1,  0.000112682, -0.000019476,  0.000095154,  0.000077062, 1006.238533203, S, 0.000115056, 1277, -0.000004304, 18411, 1096, 55,  0.000077062,  0.000095154
2017-03-21 08:08:20.774381, slv, 42010afffe840004(unknown)/1,  0.000112467, -0.000019476,  0.000113718,  0.000077062, 986.762533203, D, 0.000115056, 1277, -0.000004304, 18411, 1096, 55,  0.000077062,  0.000113718
2017-03-21 08:08:21.654111, slv, 42010afffe840004(unknown)/1,  0.000112467, -0.000012826,  0.000113718,  0.000122435, 986.762533203, S, 0.000115056, 1277, -0.000004304, 18411, 1096, 55,  0.000122435,  0.000113718
2017-03-21 08:08:22.178600, slv, 42010afffe840004(unknown)/1,  0.000112361, -0.000012826,  0.000109554,  0.000122435, 973.936533203, D, 0.000115056, 1277, -0.000004304, 18411, 1096, 55,  0.000122435,  0.000109554
2017-03-21 08:08:22.654124, slv, 42010afffe840004(unknown)/1,  0.000112361,  0.000016451,  0.000109554,  0.000135296, 973.936533203, S, 0.000115056, 1277, -0.000004304, 18411, 1096, 55,  0.000135296,  0.000109554
2017-03-21 08:08:22.886104, slv, 42010afffe840004(unknown)/1,  0.000112413,  0.000016451,  0.000095560,  0.000135296, 990.387533203, D, 0.000115056, 1277, -0.000004304, 18411, 1096, 55,  0.000135296,  0.000095560
2017-03-21 08:08:23.330720, slv, 42010afffe840004(unknown)/1,  0.000112465,  0.000016451,  0.000096827,  0.000135296, 990.387533203, D, 0.000115056, 1277, -0.000004304, 18411, 1096, 55,  0.000135296,  0.000096827
2017-03-21 08:08:23.654108, slv, 42010afffe840004(unknown)/1,  0.000112465,  0.000018942,  0.000096827,  0.000127415, 990.387533203, S, 0.000115056, 1277, -0.000004304, 18411, 1096, 55,  0.000127415,  0.000096827
2017-03-21 08:08:24.654046, slv, 42010afffe840004(unknown)/1,  0.000112465, -0.000020083,  0.000096827,  0.000057348, 1009.329533203, S, 0.000115056, 1277, -0.000004304, 18411, 1096, 55,  0.000057348,  0.000096827
2017-03-21 08:08:24.845919, slv, 42010afffe840004(unknown)/1,  0.000112215, -0.000020083,  0.000096517,  0.000057348, 989.246533203, D, 0.000115056, 1277, -0.000004304, 18411, 1096, 55,  0.000057348,  0.000096517
2017-03-21 08:08:25.654130, slv, 42010afffe840004(unknown)/1,  0.000112215, -0.000001788,  0.000096517,  0.000163756, 989.246533203, S, 0.000115056, 1277, -0.000004304, 18411, 1096, 55,  0.000163756,  0.000096517
2017-03-21 08:08:26.634283, slv, 42010afffe840004(unknown)/1,  0.000112102, -0.000001788,  0.000102397,  0.000163756, 987.458533203, D, 0.000115056, 1277, -0.000004304, 18411, 1096, 55,  0.000163756,  0.000102397
2017-03-21 08:08:26.654073, slv, 42010afffe840004(unknown)/1,  0.000112102,  0.000003804,  0.000102397,  0.000068170, 987.458533203, S, 0.000115056, 1277, -0.000004304, 18411, 1096, 55,  0.000068170,  0.000102397
2017-03-21 08:08:27.542159, slv, 42010afffe840004(unknown)/1,  0.000112051,  0.000003804,  0.000100990,  0.000068170, 991.262533203, D, 0.000115056, 1277, -0.000004304, 18411, 1096, 55,  0.000068170,  0.000100990
2017-03-21 08:08:27.654083, slv, 42010afffe840004(unknown)/1,  0.000112051, -0.000020328,  0.000100990,  0.000115327, 991.262533203, S, 0.000115056, 1277, -0.000004304, 18411, 1096, 55,  0.000115327,  0.000100990
2017-03-21 08:08:28.654201, slv, 42010afffe840004(unknown)/1,  0.000112051,  0.000045397,  0.000100990,  0.000199570, 970.934533203, S, 0.000115056, 1277, -0.000004304, 18411, 1096, 55,  0.000199570,  0.000100990
2017-03-21 08:08:28.737273, slv, 42010afffe840004(unknown)/1,  0.000112203,  0.000045397,  0.000118299,  0.000199570, 1016.331533203, D, 0.000115056, 1277, -0.000004304, 18411, 1096, 55,  0.000199570,  0.000118299
2017-03-21 08:08:29.654069, slv, 42010afffe840004(unknown)/1,  0.000112203,  0.000042789,  0.000118299,  0.000110262, 1016.331533203, S, 0.000115056, 1277, -0.000004304, 18411, 1096, 55,  0.000110262,  0.000118299
2017-03-21 08:08:30.035750, slv, 42010afffe840004(unknown)/1,  0.000112543,  0.000042789,  0.000107783,  0.000110262, 1059.120533203, D, 0.000115056, 1277, -0.000004304, 18411, 1096, 55,  0.000110262,  0.000107783
2017-03-21 08:08:30.199380, slv, 42010afffe840004(unknown)/1,  0.000112434,  0.000042789,  0.000093962,  0.000110262, 1059.120533203, D, 0.000115056, 1277, -0.000004304, 18411, 1096, 55,  0.000110262,  0.000093962
2017-03-21 08:08:30.654111, slv, 42010afffe840004(unknown)/1,  0.000112434,  0.000003478,  0.000093962,  0.000121330, 1059.120533203, S, 0.000115056, 1277, -0.000004304, 18411, 1096, 55,  0.000121330,  0.000093962
2017-03-21 08:08:31.473820, slv, 42010afffe840004(unknown)/1,  0.000112329,  0.000003478,  0.000097219,  0.000121330, 1062.598533203, D, 0.000115056, 1277, -0.000004304, 18411, 1096, 55,  0.000121330,  0.000097219
2017-03-21 08:08:31.654091, slv, 42010afffe840004(unknown)/1,  0.000112329,  0.000014701,  0.000097219,  0.000132835, 1062.598533203, S, 0.000115056, 1277, -0.000004304, 18411, 1096, 55,  0.000132835,  0.000097219
2017-03-21 08:08:32.453741, slv, 42010afffe840004(unknown)/1,  0.000112449,  0.000014701,  0.000128743,  0.000132835, 1077.299533203, D, 0.000115056, 1277, -0.000004304, 18411, 1096, 55,  0.000132835,  0.000128743
2017-03-21 08:08:32.654084, slv, 42010afffe840004(unknown)/1,  0.000112449, -0.000012686,  0.000128743,  0.000066571, 1077.299533203, S, 0.000115056, 1277, -0.000004304, 18411, 1096, 55,  0.000066571,  0.000128743
2017-03-21 08:08:33.311288, slv, 42010afffe840004(unknown)/1,  0.000112377, -0.000012686,  0.000103148,  0.000066571, 1064.613533203, D, 0.000115056, 1277, -0.000004304, 18411, 1096, 55,  0.000066571,  0.000103148
2017-03-21 08:08:33.369304, slv, 42010afffe840004(unknown)/1,  0.000111931, -0.000012686,  0.000098946,  0.000066571, 1064.613533203, D, 0.000115056, 1277, -0.000004304, 18411, 1096, 55,  0.000066571,  0.000098946
2017-03-21 08:08:33.654140, slv, 42010afffe840004(unknown)/1,  0.000111931, -0.000004080,  0.000098946,  0.000149650, 1064.613533203, S, 0.000115056, 1277, -0.000004304, 18411, 1096, 55,  0.000149650,  0.000098946
2017-03-21 08:08:33.999918, slv, 42010afffe840004(unknown)/1,  0.000111825, -0.000004080,  0.000105456,  0.000149650, 1060.533533203, D, 0.000115056, 1277, -0.000004304, 18411, 1096, 55,  0.000149650,  0.000105456
2017-03-21 08:08:34.654101, slv, 42010afffe840004(unknown)/1,  0.000111825,  0.000017768,  0.000105456,  0.000109643, 1060.533533203, S, 0.000115056, 1277, -0.000004304, 18411, 1096, 55,  0.000109643,  0.000105456
2017-03-21 08:08:34.696135, slv, 42010afffe840004(unknown)/1,  0.000111888,  0.000017768,  0.000098727,  0.000109643, 1078.301533203, D, 0.000115056, 1277, -0.000004304, 18411, 1096, 55,  0.000109643,  0.000098727
2017-03-21 08:08:35.654181, slv, 42010afffe840004(unknown)/1,  0.000111888,  0.000011616,  0.000098727,  0.000137302, 1078.301533203, S, 0.000115056, 1277, -0.000004304, 18411, 1096, 55,  0.000137302,  0.000098727
2017-03-21 08:08:35.937754, slv, 42010afffe840004(unknown)/1,  0.000112056,  0.000011616,  0.000144825,  0.000137302, 1089.917533203, D, 0.000115056, 1277, -0.000004304, 18411, 1096, 55,  0.000137302,  0.000144825
2017-03-21 08:08:36.231466, slv, 42010afffe840004(unknown)/1,  0.000112511,  0.000011616,  0.000145240,  0.000137302, 1089.917533203, D, 0.000115056, 1277, -0.000004304, 18411, 1096, 55,  0.000137302,  0.000145240
2017-03-21 08:08:36.288593, slv, 42010afffe840004(unknown)/1,  0.000112952,  0.000011616,  0.000143009,  0.000137302, 1089.917533203, D, 0.000115056, 1277, -0.000004304, 18411, 1096, 55,  0.000137302,  0.000143009
2017-03-21 08:08:36.654042, slv, 42010afffe840004(unknown)/1,  0.000112952, -0.000001621,  0.000143009,  0.000084295, 1089.917533203, S, 0.000115056, 1277, -0.000004304, 18411, 1096, 55,  0.000084295,  0.000143009
2017-03-21 08:08:37.264630, slv, 42010afffe840004(unknown)/1,  0.000113263, -0.000001621,  0.000166878,  0.000084295, 1088.296533203, D, 0.000115056, 1277, -0.000004304, 18411, 1096, 55,  0.000084295,  0.000166878
2017-03-21 08:08:37.654094, slv, 42010afffe840004(unknown)/1,  0.000113263, -0.000004971,  0.000166878,  0.000131978, 1088.296533203, S, 0.000115056, 1277, -0.000004304, 18411, 1096, 55,  0.000131978,  0.000166878
2017-03-21 08:08:38.654080, slv, 42010afffe840004(unknown)/1,  0.000113263, -0.000014797,  0.000166878,  0.000064954, 1083.325533203, S, 0.000115056, 1277, -0.000004304, 18411, 1096, 55,  0.000064954,  0.000166878
2017-03-21 08:08:38.793232, slv, 42010afffe840004(unknown)/1,  0.000113315, -0.000014797,  0.000150279,  0.000064954, 1068.528533203, D, 0.000112718, 588, -0.000000714, 19298, 1029, 42,  0.000064954,  0.000150279
2017-03-21 08:08:39.654094, slv, 42010afffe840004(unknown)/1,  0.000113315, -0.000019092,  0.000150279,  0.000123439, 1068.528533203, S, 0.000112718, 588, -0.000000714, 19298, 1029, 42,  0.000123439,  0.000150279
2017-03-21 08:08:40.606034, slv, 42010afffe840004(unknown)/1,  0.000113407, -0.000019092,  0.000138118,  0.000123439, 1049.436533203, D, 0.000112718, 588, -0.000000714, 19298, 1029, 42,  0.000123439,  0.000138118
2017-03-21 08:08:40.654065, slv, 42010afffe840004(unknown)/1,  0.000113407, -0.000016948,  0.000138118,  0.000069386, 1049.436533203, S, 0.000112718, 588, -0.000000714, 19298, 1029, 42,  0.000069386,  0.000138118
2017-03-21 08:08:41.080594, slv, 42010afffe840004(unknown)/1,  0.000113334, -0.000016948,  0.000103981,  0.000069386, 1032.488533203, D, 0.000112718, 588, -0.000000714, 19298, 1029, 42,  0.000069386,  0.000103981
2017-03-21 08:08:41.654070, slv, 42010afffe840004(unknown)/1,  0.000113334, -0.000024282,  0.000103981,  0.000108790, 1032.488533203, S, 0.000112718, 588, -0.000000714, 19298, 1029, 42,  0.000108790,  0.000103981
2017-03-21 08:08:42.654098, slv, 42010afffe840004(unknown)/1,  0.000113334, -0.000017863,  0.000103981,  0.000082152, 1008.206533203, S, 0.000112718, 588, -0.000000714, 19298, 1029, 42,  0.000082152,  0.000103981
2017-03-21 08:08:42.865720, slv, 42010afffe840004(unknown)/1,  0.000113165, -0.000017863,  0.000154456,  0.000082152, 990.343533203, D, 0.000112718, 588, -0.000000714, 19298, 1029, 42,  0.000082152,  0.000154456
2017-03-21 08:08:42.926052, slv, 42010afffe840004(unknown)/1,  0.000113039, -0.000017863,  0.000101633,  0.000082152, 990.343533203, D, 0.000112718, 588, -0.000000714, 19298, 1029, 42,  0.000082152,  0.000101633
2017-03-21 08:08:43.419297, slv, 42010afffe840004(unknown)/1,  0.000112732, -0.000017863,  0.000107564,  0.000082152, 990.343533203, D, 0.000112718, 588, -0.000000714, 19298, 1029, 42,  0.000082152,  0.000107564
2017-03-21 08:08:43.654130, slv, 42010afffe840004(unknown)/1,  0.000112732, -0.000003787,  0.000107564,  0.000136340, 990.343533203, S, 0.000112718, 588, -0.000000714, 19298, 1029, 42,  0.000136340,  0.000107564
2017-03-21 08:08:44.654119, slv, 42010afffe840004(unknown)/1,  0.000112732,  0.000010785,  0.000107564,  0.000110693, 986.556533203, S, 0.000112718, 588, -0.000000714, 19298, 1029, 42,  0.000110693,  0.000107564
2017-03-21 08:08:44.793500, slv, 42010afffe840004(unknown)/1,  0.000112548,  0.000010785,  0.000103504,  0.000110693, 997.341533203, D, 0.000112718, 588, -0.000000714, 19298, 1029, 42,  0.000110693,  0.000103504
2017-03-21 08:08:45.620658, slv, 42010afffe840004(unknown)/1,  0.000112452,  0.000010785,  0.000100736,  0.000110693, 997.341533203, D, 0.000112718, 588, -0.000000714, 19298, 1029, 42,  0.000110693,  0.000100736
2017-03-21 08:08:45.654138, slv, 42010afffe840004(unknown)/1,  0.000112452,  0.000034179,  0.000100736,  0.000182849, 997.341533203, S, 0.000112718, 588, -0.000000714, 19298, 1029, 42,  0.000182849,  0.000100736
2017-03-21 08:08:46.654090, slv, 42010afffe840004(unknown)/1,  0.000112452,  0.000009268,  0.000100736,  0.000060591, 1031.520533203, S, 0.000112718, 588, -0.000000714, 19298, 1029, 42,  0.000060591,  0.000100736
2017-03-21 08:08:47.422339, slv, 42010afffe840004(unknown)/1,  0.000112179,  0.000009268,  0.000107791,  0.000060591, 1040.788533203, D, 0.000112718, 588, -0.000000714, 19298, 1029, 42,  0.000060591,  0.000107791
2017-03-21 08:08:47.566025, slv, 42010afffe840004(unknown)/1,  0.000111755,  0.000009268,  0.000111190,  0.000060591, 1040.788533203, D, 0.000112718, 588, -0.000000714, 19298, 1029, 42,  0.000060591,  0.000111190
2017-03-21 08:08:47.654064, slv, 42010afffe840004(unknown)/1,  0.000111755, -0.000029095,  0.000111190,  0.000105425, 1040.788533203, S, 0.000112718, 588, -0.000000714, 19298, 1029, 42,  0.000105425,  0.000111190
2017-03-21 08:08:48.654200, slv, 42010afffe840004(unknown)/1,  0.000111755,  0.000017784,  0.000111190,  0.000153654, 1011.693533203, S, 0.000112718, 588, -0.000000714, 19298, 1029, 42,  0.000153654,  0.000111190
2017-03-21 08:08:48.772510, slv, 42010afffe840004(unknown)/1,  0.000111835,  0.000017784,  0.000141987,  0.000153654, 1029.477533203, D, 0.000112718, 588, -0.000000714, 19298, 1029, 42,  0.000153654,  0.000141987
2017-03-21 08:08:48.878988, slv, 42010afffe840004(unknown)/1,  0.000112215,  0.000017784,  0.000095248,  0.000153654, 1029.477533203, D, 0.000112718, 588, -0.000000714, 19298, 1029, 42,  0.000153654,  0.000095248
2017-03-21 08:08:49.654088, slv, 42010afffe840004(unknown)/1,  0.000112215,  0.000023286,  0.000095248,  0.000116890, 1029.477533203, S, 0.000112718, 588, -0.000000714, 19298, 1029, 42,  0.000116890,  0.000095248
2017-03-21 08:08:50.426845, slv, 42010afffe840004(unknown)/1,  0.000112279,  0.000023286,  0.000099471,  0.000116890, 1052.763533203, D, 0.000112718, 588, -0.000000714, 19298, 1029, 42,  0.000116890,  0.000099471
2017-03-21 08:08:50.654085, slv, 42010afffe840004(unknown)/1,  0.000112279, -0.000006316,  0.000099471,  0.000094972, 1052.763533203, S, 0.000112718, 588, -0.000000714, 19298, 1029, 42,  0.000094972,  0.000099471
2017-03-21 08:08:51.654167, slv, 42010afffe840004(unknown)/1,  0.000112279, -0.000000049,  0.000099471,  0.000129488, 1046.447533203, S, 0.000112718, 588, -0.000000714, 19298, 1029, 42,  0.000129488,  0.000099471
2017-03-21 08:08:52.340697, slv, 42010afffe840004(unknown)/1,  0.000112342, -0.000000049,  0.000119500,  0.000129488, 1046.398533203, D, 0.000112718, 588, -0.000000714, 19298, 1029, 42,  0.000129488,  0.000119500
2017-03-21 08:08:52.654217, slv, 42010afffe840004(unknown)/1,  0.000112342,  0.000042025,  0.000119500,  0.000179184, 1046.398533203, S, 0.000112718, 588, -0.000000714, 19298, 1029, 42,  0.000179184,  0.000119500
2017-03-21 08:08:52.891630, slv, 42010afffe840004(unknown)/1,  0.000112665,  0.000042025,  0.000103881,  0.000179184, 1088.423533203, D, 0.000112718, 588, -0.000000714, 19298, 1029, 42,  0.000179184,  0.000103881
2017-03-21 08:08:53.654107, slv, 42010afffe840004(unknown)/1,  0.000112665,  0.000032599,  0.000103881,  0.000111021, 1088.423533203, S, 0.000112718, 588, -0.000000714, 19298, 1029, 42,  0.000111021,  0.000103881
2017-03-21 08:08:53.954556, slv, 42010afffe840004(unknown)/1,  0.000113107,  0.000032599,  0.000169834,  0.000111021, 1121.022533203, D, 0.000112718, 588, -0.000000714, 19298, 1029, 42,  0.000111021,  0.000169834
2017-03-21 08:08:54.654084, slv, 42010afffe840004(unknown)/1,  0.000113107, -0.000022652,  0.000169834,  0.000069446, 1121.022533203, S, 0.000112718, 588, -0.000000714, 19298, 1029, 42,  0.000069446,  0.000169834
2017-03-21 08:08:55.654104, slv, 42010afffe840004(unknown)/1,  0.000113107, -0.000010497,  0.000169834,  0.000135773, 1098.370533203, S, 0.000112718, 588, -0.000000714, 19298, 1029, 42,  0.000135773,  0.000169834
2017-03-21 08:08:55.656506, slv, 42010afffe840004(unknown)/1,  0.000113388, -0.000010497,  0.000107685,  0.000135773, 1087.873533203, D, 0.000112718, 588, -0.000000714, 19298, 1029, 42,  0.000135773,  0.000107685
2017-03-21 08:08:56.654293, slv, 42010afffe840004(unknown)/1,  0.000113388,  0.000014580,  0.000107685,  0.000119882, 1087.873533203, S, 0.000112718, 588, -0.000000714, 19298, 1029, 42,  0.000119882,  0.000107685
2017-03-21 08:08:57.115206, slv, 42010afffe840004(unknown)/1,  0.000113499,  0.000014580,  0.000118690,  0.000119882, 1102.453533203, D, 0.000112718, 588, -0.000000714, 19298, 1029, 42,  0.000119882,  0.000118690
2017-03-21 08:08:57.373084, slv, 42010afffe840004(unknown)/1,  0.000113582,  0.000014580,  0.000116887,  0.000119882, 1102.453533203, D, 0.000112718, 588, -0.000000714, 19298, 1029, 42,  0.000119882,  0.000116887
2017-03-21 08:08:57.654069, slv, 42010afffe840004(unknown)/1,  0.000113582, -0.000007647,  0.000116887,  0.000091793, 1102.453533203, S, 0.000112718, 588, -0.000000714, 19298, 1029, 42,  0.000091793,  0.000116887
2017-03-21 08:08:58.373586, slv, 42010afffe840004(unknown)/1,  0.000113521, -0.000007647,  0.000110146,  0.000091793, 1094.806533203, D, 0.000112718, 588, -0.000000714, 19298, 1029, 42,  0.000091793,  0.000110146
2017-03-21 08:08:58.654107, slv, 42010afffe840004(unknown)/1,  0.000113521, -0.000022494,  0.000110146,  0.000090321, 1094.806533203, S, 0.000112718, 588, -0.000000714, 19298, 1029, 42,  0.000090321,  0.000110146
2017-03-21 08:08:59.654115, slv, 42010afffe840004(unknown)/1,  0.000113521, -0.000002251,  0.000110146,  0.000132219, 1072.312533203, S, 0.000112718, 588, -0.000000714, 19298, 1029, 42,  0.000132219,  0.000110146
2017-03-21 08:08:59.995779, slv, 42010afffe840004(unknown)/1,  0.000113471, -0.000002251,  0.000107169,  0.000132219, 1070.061533203, D, 0.000112718, 588, -0.000000714, 19298, 1029, 42,  0.000132219,  0.000107169
2017-03-21 08:09:00.654068, slv, 42010afffe840004(unknown)/1,  0.000113471,  0.000001184,  0.000107169,  0.000097141, 1070.061533203, S, 0.000112718, 588, -0.000000714, 19298, 1029, 42,  0.000097141,  0.000107169
2017-03-21 08:09:01.527989, slv, 42010afffe840004(unknown)/1,  0.000113408,  0.000001184,  0.000101151,  0.000097141, 1071.245533203, D, 0.000112718, 588, -0.000000714, 19298, 1029, 42,  0.000097141,  0.000101151
2017-03-21 08:09:01.654110, slv, 42010afffe840004(unknown)/1,  0.000113408,  0.000009498,  0.000101151,  0.000148735, 1071.245533203, S, 0.000112718, 588, -0.000000714, 19298, 1029, 42,  0.000148735,  0.000101151
2017-03-21 08:09:02.654070, slv, 42010afffe840004(unknown)/1,  0.000113408,  0.000002039,  0.000101151,  0.000082160, 1080.743533203, S, 0.000112718, 588, -0.000000714, 19298, 1029, 42,  0.000082160,  0.000101151
2017-03-21 08:09:03.508174, slv, 42010afffe840004(unknown)/1,  0.000113152,  0.000002039,  0.000107598,  0.000082160, 1082.782533203, D, 0.000112718, 588, -0.000000714, 19298, 1029, 42,  0.000082160,  0.000107598
2017-03-21 08:09:03.654119, slv, 42010afffe840004(unknown)/1,  0.000113152, -0.000006620,  0.000107598,  0.000131161, 1082.782533203, S, 0.000112718, 588, -0.000000714, 19298, 1029, 42,  0.000131161,  0.000107598
2017-03-21 08:09:03.987802, slv, 42010afffe840004(unknown)/1,  0.000113047, -0.000006620,  0.000104761,  0.000131161, 1076.162533203, D, 0.000112718, 588, -0.000000714, 19298, 1029, 42,  0.000131161,  0.000104761
2017-03-21 08:09:04.654111, slv, 42010afffe840004(unknown)/1,  0.000113047, -0.000005908,  0.000104761,  0.000083223, 1076.162533203, S, 0.000112718, 588, -0.000000714, 19298, 1029, 42,  0.000083223,  0.000104761
2017-03-21 08:09:05.577923, slv, 42010afffe840004(unknown)/1,  0.000112981, -0.000005908,  0.000116123,  0.000083223, 1070.254533203, D, 0.000112718, 588, -0.000000714, 19298, 1029, 42,  0.000083223,  0.000116123
2017-03-21 08:09:05.654133, slv, 42010afffe840004(unknown)/1,  0.000112981,  0.000002200,  0.000116123,  0.000147205, 1070.254533203, S, 0.000112718, 588, -0.000000714, 19298, 1029, 42,  0.000147205,  0.000116123
2017-03-21 08:09:06.188646, slv, 42010afffe840004(unknown)/1,  0.000113001,  0.000002200,  0.000110533,  0.000147205, 1072.454533203, D, 0.000112718, 588, -0.000000714, 19298, 1029, 42,  0.000147205,  0.000110533
2017-03-21 08:09:06.654079, slv, 42010afffe840004(unknown)/1,  0.000113001,  0.000006073,  0.000110533,  0.000090922, 1072.454533203, S, 0.000112718, 588, -0.000000714, 19298, 1029, 42,  0.000090922,  0.000110533
2017-03-21 08:09:07.364368, slv, 42010afffe840004(unknown)/1,  0.000113129,  0.000006073,  0.000136123,  0.000090922, 1078.527533203, D, 0.000112718, 588, -0.000000714, 19298, 1029, 42,  0.000090922,  0.000136123
2017-03-21 08:09:07.654208, slv, 42010afffe840004(unknown)/1,  0.000113129,  0.000007390,  0.000136123,  0.000149987, 1078.527533203, S, 0.000112718, 588, -0.000000714, 19298, 1029, 42,  0.000149987,  0.000136123
2017-03-21 08:09:08.195769, slv, 42010afffe840004(unknown)/1,  0.000113245,  0.000007390,  0.000105099,  0.000149987, 1085.917533203, D, 0.000112718, 588, -0.000000714, 19298, 1029, 42,  0.000149987,  0.000105099
2017-03-21 08:09:08.654108, slv, 42010afffe840004(unknown)/1,  0.000113245,  0.000020411,  0.000105099,  0.000117210, 1085.917533203, S, 0.000112718, 588, -0.000000714, 19298, 1029, 42,  0.000117210,  0.000105099
2017-03-21 08:09:09.100125, slv, 42010afffe840004(unknown)/1,  0.000113502,  0.000020411,  0.000146376,  0.000117210, 1106.328533203, D, 0.000112921, 530, 0.000001260, 18160, 1059, 36,  0.000117210,  0.000146376
2017-03-21 08:09:09.654171, slv, 42010afffe840004(unknown)/1,  0.000113502,  0.000040831,  0.000146376,  0.000191201, 1106.328533203, S, 0.000112921, 530, 0.000001260, 18160, 1059, 36,  0.000191201,  0.000146376
2017-03-21 08:09:10.333007, slv, 42010afffe840004(unknown)/1,  0.000114525,  0.000040831,  0.000261069,  0.000191201, 1147.159533203, D, 0.000112921, 530, 0.000001260, 18160, 1059, 36,  0.000191201,  0.000261069
2017-03-21 08:09:10.654124, slv, 42010afffe840004(unknown)/1,  0.000114525,  0.000041182,  0.000261069,  0.000119191, 1147.159533203, S, 0.000112921, 530, 0.000001260, 18160, 1059, 36,  0.000119191,  0.000261069
2017-03-21 08:09:11.654176, slv, 42010afffe840004(unknown)/1,  0.000114525,  0.000024074,  0.000261069,  0.000158007, 1188.341533203, S, 0.000112921, 530, 0.000001260, 18160, 1059, 36,  0.000158007,  0.000261069
2017-03-21 08:09:12.140197, slv, 42010afffe840004(unknown)/1,  0.000115584,  0.000024074,  0.000119053,  0.000158007, 1212.415533203, D, 0.000112921, 530, 0.000001260, 18160, 1059, 36,  0.000158007,  0.000119053
2017-03-21 08:09:12.573011, slv, 42010afffe840004(unknown)/1,  0.000115986,  0.000024074,  0.000130195,  0.000158007, 1212.415533203, D, 0.000112921, 530, 0.000001260, 18160, 1059, 36,  0.000158007,  0.000130195
2017-03-21 08:09:12.654084, slv, 42010afffe840004(unknown)/1,  0.000115986, -0.000004083,  0.000130195,  0.000064337, 1212.415533203, S, 0.000112921, 530, 0.000001260, 18160, 1059, 36,  0.000064337,  0.000130195
2017-03-21 08:09:13.618332, slv, 42010afffe840004(unknown)/1,  0.000115989, -0.000004083,  0.000112142,  0.000064337, 1208.332533203, D, 0.000112921, 530, 0.000001260, 18160, 1059, 36,  0.000064337,  0.000112142
2017-03-21 08:09:13.654109, slv, 42010afffe840004(unknown)/1,  0.000115989, -0.000007696,  0.000112142,  0.000152246, 1208.332533203, S, 0.000112921, 530, 0.000001260, 18160, 1059, 36,  0.000152246,  0.000112142
2017-03-21 08:09:13.900127, slv, 42010afffe840004(unknown)/1,  0.000115940, -0.000007696,  0.000122719,  0.000152246, 1200.636533203, D, 0.000112921, 530, 0.000001260, 18160, 1059, 36,  0.000152246,  0.000122719
2017-03-21 08:09:14.117904, slv, 42010afffe840004(unknown)/1,  0.000116424, -0.000007696,  0.000160497,  0.000152246, 1200.636533203, D, 0.000112921, 530, 0.000001260, 18160, 1059, 36,  0.000152246,  0.000160497
2017-03-21 08:09:14.654132, slv, 42010afffe840004(unknown)/1,  0.000116424,  0.000025654,  0.000160497,  0.000131476, 1200.636533203, S, 0.000112921, 530, 0.000001260, 18160, 1059, 36,  0.000131476,  0.000160497
2017-03-21 08:09:15.223531, slv, 42010afffe840004(unknown)/1,  0.000116809,  0.000025654,  0.000120113,  0.000131476, 1226.290533203, D, 0.000112921, 530, 0.000001260, 18160, 1059, 36,  0.000131476,  0.000120113
2017-03-21 08:09:15.654091, slv, 42010afffe840004(unknown)/1,  0.000116809, -0.000001581,  0.000120113,  0.000098595, 1226.290533203, S, 0.000112921, 530, 0.000001260, 18160, 1059, 36,  0.000098595,  0.000120113
2017-03-21 08:09:15.998388, slv, 42010afffe840004(unknown)/1,  0.000116912, -0.000001581,  0.000143544,  0.000098595, 1224.709533203, D, 0.000112921, 530, 0.000001260, 18160, 1059, 36,  0.000098595,  0.000143544
2017-03-21 08:09:16.654068, slv, 42010afffe840004(unknown)/1,  0.000116912, -0.000042184,  0.000143544,  0.000050757, 1224.709533203, S, 0.000112921, 530, 0.000001260, 18160, 1059, 36,  0.000050757,  0.000143544
2017-03-21 08:09:17.590097, slv, 42010afffe840004(unknown)/1,  0.000116668, -0.000042184,  0.000112281,  0.000050757, 1182.525533203, D, 0.000112921, 530, 0.000001260, 18160, 1059, 36,  0.000050757,  0.000112281
2017-03-21 08:09:17.654097, slv, 42010afffe840004(unknown)/1,  0.000116668, -0.000022275,  0.000112281,  0.000138272, 1182.525533203, S, 0.000112921, 530, 0.000001260, 18160, 1059, 36,  0.000138272,  0.000112281
2017-03-21 08:09:18.654068, slv, 42010afffe840004(unknown)/1,  0.000116668, -0.000007708,  0.000112281,  0.000079647, 1160.250533203, S, 0.000112921, 530, 0.000001260, 18160, 1059, 36,  0.000079647,  0.000112281
2017-03-21 08:09:19.522787, slv, 42010afffe840004(unknown)/1,  0.000116300, -0.000007708,  0.000129716,  0.000079647, 1152.542533203, D, 0.000112921, 530, 0.000001260, 18160, 1059, 36,  0.000079647,  0.000129716
2017-03-21 08:09:19.654097, slv, 42010afffe840004(unknown)/1,  0.000116300, -0.000022032,  0.000129716,  0.000109255, 1152.542533203, S, 0.000112921, 530, 0.000001260, 18160, 1059, 36,  0.000109255,  0.000129716
2017-03-21 08:09:20.099169, slv, 42010afffe840004(unknown)/1,  0.000116203, -0.000022032,  0.000121727,  0.000109255, 1130.510533203, D, 0.000112921, 530, 0.000001260, 18160, 1059, 36,  0.000109255,  0.000121727
2017-03-21 08:09:20.654123, slv, 42010afffe840004(unknown)/1,  0.000116203,  0.000010988,  0.000121727,  0.000145223, 1130.510533203, S, 0.000112921, 530, 0.000001260, 18160, 1059, 36,  0.000145223,  0.000121727
2017-03-21 08:09:21.654137, slv, 42010afffe840004(unknown)/1,  0.000116203,  0.000022626,  0.000121727,  0.000132435, 1141.498533203, S, 0.000112921, 530, 0.000001260, 18160, 1059, 36,  0.000132435,  0.000121727
2017-03-21 08:09:21.834412, slv, 42010afffe840004(unknown)/1,  0.000116278,  0.000022626,  0.000120556,  0.000132435, 1164.124533203, D, 0.000112921, 530, 0.000001260, 18160, 1059, 36,  0.000132435,  0.000120556
2017-03-21 08:09:22.654121, slv, 42010afffe840004(unknown)/1,  0.000116278, -0.000002983,  0.000120556,  0.000094079, 1164.124533203, S, 0.000112921, 530, 0.000001260, 18160, 1059, 36,  0.000094079,  0.000120556
2017-03-21 08:09:22.973450, slv, 42010afffe840004(unknown)/1,  0.000116279, -0.000002983,  0.000118260,  0.000094079, 1161.141533203, D, 0.000112921, 530, 0.000001260, 18160, 1059, 36,  0.000094079,  0.000118260
2017-03-21 08:09:23.654133, slv, 42010afffe840004(unknown)/1,  0.000116279,  0.000015862,  0.000118260,  0.000170201, 1161.141533203, S, 0.000112921, 530, 0.000001260, 18160, 1059, 36,  0.000170201,  0.000118260
2017-03-21 08:09:23.656058, slv, 42010afffe840004(unknown)/1,  0.000116298,  0.000015862,  0.000087492,  0.000170201, 1177.003533203, D, 0.000112921, 530, 0.000001260, 18160, 1059, 36,  0.000170201,  0.000087492
2017-03-21 08:09:24.654066, slv, 42010afffe840004(unknown)/1,  0.000116298,  0.000001044,  0.000087492,  0.000064464, 1177.003533203, S, 0.000112921, 530, 0.000001260, 18160, 1059, 36,  0.000064464,  0.000087492
2017-03-21 08:09:24.939099, slv, 42010afffe840004(unknown)/1,  0.000116212,  0.000001044,  0.000121113,  0.000064464, 1178.047533203, D, 0.000112921, 530, 0.000001260, 18160, 1059, 36,  0.000064464,  0.000121113
2017-03-21 08:09:25.654093, slv, 42010afffe840004(unknown)/1,  0.000116212, -0.000030684,  0.000121113,  0.000106677, 1178.047533203, S, 0.000112921, 530, 0.000001260, 18160, 1059, 36,  0.000106677,  0.000121113
2017-03-21 08:09:25.991875, slv, 42010afffe840004(unknown)/1,  0.000116072, -0.000030684,  0.000136644,  0.000106677, 1147.363533203, D, 0.000112921, 530, 0.000001260, 18160, 1059, 36,  0.000106677,  0.000136644
2017-03-21 08:09:26.654091, slv, 42010afffe840004(unknown)/1,  0.000116072, -0.000028375,  0.000136644,  0.000068856, 1147.363533203, S, 0.000112921, 530, 0.000001260, 18160, 1059, 36,  0.000068856,  0.000136644
2017-03-21 08:09:27.225405, slv, 42010afffe840004(unknown)/1,  0.000116051, -0.000028375,  0.000146808,  0.000068856, 1118.988533203, D, 0.000112921, 530, 0.000001260, 18160, 1059, 36,  0.000068856,  0.000146808
2017-03-21 08:09:27.571040, slv, 42010afffe840004(unknown)/1,  0.000115871, -0.000028375,  0.000133513,  0.000068856, 1118.988533203, D, 0.000112921, 530, 0.000001260, 18160, 1059, 36,  0.000068856,  0.000133513
2017-03-21 08:09:27.654066, slv, 42010afffe840004(unknown)/1,  0.000115871, -0.000032276,  0.000133513,  0.000098535, 1118.988533203, S, 0.000112921, 530, 0.000001260, 18160, 1059, 36,  0.000098535,  0.000133513
2017-03-21 08:09:28.325866, slv, 42010afffe840004(unknown)/1,  0.000115673, -0.000032276,  0.000111998,  0.000098535, 1086.712533203, D, 0.000112921, 530, 0.000001260, 18160, 1059, 36,  0.000098535,  0.000111998
2017-03-21 08:09:28.654116, slv, 42010afffe840004(unknown)/1,  0.000115673, -0.000010587,  0.000111998,  0.000111835, 1086.712533203, S, 0.000112921, 530, 0.000001260, 18160, 1059, 36,  0.000111835,  0.000111998
2017-03-21 08:09:29.018038, slv, 42010afffe840004(unknown)/1,  0.000115602, -0.000010587,  0.000122221,  0.000111835, 1076.125533203, D, 0.000112921, 530, 0.000001260, 18160, 1059, 36,  0.000111835,  0.000122221
2017-03-21 08:09:29.621452, slv, 42010afffe840004(unknown)/1,  0.000115655, -0.000010587,  0.000130143,  0.000111835, 1076.125533203, D, 0.000112921, 530, 0.000001260, 18160, 1059, 36,  0.000111835,  0.000130143
2017-03-21 08:09:29.654073, slv, 42010afffe840004(unknown)/1,  0.000115655, -0.000000361,  0.000130143,  0.000118771, 1076.125533203, S, 0.000112921, 530, 0.000001260, 18160, 1059, 36,  0.000118771,  0.000130143
2017-03-21 08:09:30.654080, slv, 42010afffe840004(unknown)/1,  0.000115655, -0.000005136,  0.000130143,  0.000102266, 1075.764533203, S, 0.000112921, 530, 0.000001260, 18160, 1059, 36,  0.000102266,  0.000130143
2017-03-21 08:09:31.376557, slv, 42010afffe840004(unknown)/1,  0.000115562, -0.000005136,  0.000094582,  0.000102266, 1070.628533203, D, 0.000112921, 530, 0.000001260, 18160, 1059, 36,  0.000102266,  0.000094582
2017-03-21 08:09:31.654096, slv, 42010afffe840004(unknown)/1,  0.000115562,  0.000007117,  0.000094582,  0.000143185, 1070.628533203, S, 0.000112921, 530, 0.000001260, 18160, 1059, 36,  0.000143185,  0.000094582
2017-03-21 08:09:31.690610, slv, 42010afffe840004(unknown)/1,  0.000115563,  0.000007117,  0.000122389,  0.000143185, 1077.745533203, D, 0.000112921, 530, 0.000001260, 18160, 1059, 36,  0.000143185,  0.000122389
2017-03-21 08:09:31.826110, slv, 42010afffe840004(unknown)/1,  0.000115846,  0.000007117,  0.000125924,  0.000143185, 1077.745533203, D, 0.000112921, 530, 0.000001260, 18160, 1059, 36,  0.000143185,  0.000125924
2017-03-21 08:09:32.654096, slv, 42010afffe840004(unknown)/1,  0.000115846, -0.000010380,  0.000125924,  0.000067464, 1077.745533203, S, 0.000112921, 530, 0.000001260, 18160, 1059, 36,  0.000067464,  0.000125924
2017-03-21 08:09:33.561373, slv, 42010afffe840004(unknown)/1,  0.000115798, -0.000010380,  0.000114433,  0.000067464, 1067.365533203, D, 0.000112921, 530, 0.000001260, 18160, 1059, 36,  0.000067464,  0.000114433
2017-03-21 08:09:33.654092, slv, 42010afffe840004(unknown)/1,  0.000115798, -0.000031893,  0.000114433,  0.000100394, 1067.365533203, S, 0.000112921, 530, 0.000001260, 18160, 1059, 36,  0.000100394,  0.000114433
2017-03-21 08:09:34.354856, slv, 42010afffe840004(unknown)/1,  0.000115502, -0.000031893,  0.000105201,  0.000100394, 1035.472533203, D, 0.000112921, 530, 0.000001260, 18160, 1059, 36,  0.000100394,  0.000105201
2017-03-21 08:09:34.654128, slv, 42010afffe840004(unknown)/1,  0.000115502, -0.000028969,  0.000105201,  0.000072968, 1035.472533203, S, 0.000112921, 530, 0.000001260, 18160, 1059, 36,  0.000072968,  0.000105201
2017-03-21 08:09:35.654125, slv, 42010afffe840004(unknown)/1,  0.000115502, -0.000014782,  0.000105201,  0.000128473, 1006.503533203, S, 0.000112921, 530, 0.000001260, 18160, 1059, 36,  0.000128473,  0.000105201
2017-03-21 08:09:36.080332, slv, 42010afffe840004(unknown)/1,  0.000115716, -0.000014782,  0.000182644,  0.000128473, 991.721533203, D, 0.000112921, 530, 0.000001260, 18160, 1059, 36,  0.000128473,  0.000182644
2017-03-21 08:09:36.426033, slv, 42010afffe840004(unknown)/1,  0.000116090, -0.000014782,  0.000119103,  0.000128473, 991.721533203, D, 0.000112921, 530, 0.000001260, 18160, 1059, 36,  0.000128473,  0.000119103
2017-03-21 08:09:36.654088, slv, 42010afffe840004(unknown)/1,  0.000116090,  0.000001691,  0.000119103,  0.000106501, 991.721533203, S, 0.000112921, 530, 0.000001260, 18160, 1059, 36,  0.000106501,  0.000119103
2017-03-21 08:09:37.654170, slv, 42010afffe840004(unknown)/1,  0.000116090,  0.000010000,  0.000119103,  0.000145679, 993.412533203, S, 0.000112921, 530, 0.000001260, 18160, 1059, 36,  0.000145679,  0.000119103
2017-03-21 08:09:38.395118, slv, 42010afffe840004(unknown)/1,  0.000116197,  0.000010000,  0.000098413,  0.000145679, 1003.412533203, D, 0.000112921, 530, 0.000001260, 18160, 1059, 36,  0.000145679,  0.000098413
2017-03-21 08:09:38.654071, slv, 42010afffe840004(unknown)/1,  0.000116197,  0.000005009,  0.000098413,  0.000096627, 1003.412533203, S, 0.000112921, 530, 0.000001260, 18160, 1059, 36,  0.000096627,  0.000098413
2017-03-21 08:09:38.951869, slv, 42010afffe840004(unknown)/1,  0.000116154,  0.000005009,  0.000113134,  0.000096627, 1008.421533203, D, 0.000115904, 645, -0.000003264, 21466, 1121, 74,  0.000096627,  0.000113134
2017-03-21 08:09:39.654092, slv, 42010afffe840004(unknown)/1,  0.000116154, -0.000007774,  0.000113134,  0.000120176, 1008.421533203, S, 0.000115904, 645, -0.000003264, 21466, 1121, 74,  0.000120176,  0.000113134
2017-03-21 08:09:40.201814, slv, 42010afffe840004(unknown)/1,  0.000116035, -0.000007774,  0.000104264,  0.000120176, 1000.647533203, D, 0.000115904, 645, -0.000003264, 21466, 1121, 74,  0.000120176,  0.000104264
2017-03-21 08:09:40.654089, slv, 42010afffe840004(unknown)/1,  0.000116035, -0.000006457,  0.000104264,  0.000099098, 1000.647533203, S, 0.000115904, 645, -0.000003264, 21466, 1121, 74,  0.000099098,  0.000104264
2017-03-21 08:09:41.403589, slv, 42010afffe840004(unknown)/1,  0.000115921, -0.000006457,  0.000111490,  0.000099098, 994.190533203, D, 0.000115904, 645, -0.000003264, 21466, 1121, 74,  0.000099098,  0.000111490
2017-03-21 08:09:41.654094, slv, 42010afffe840004(unknown)/1,  0.000115921, -0.000003151,  0.000111490,  0.000126555, 994.190533203, S, 0.000115904, 645, -0.000003264, 21466, 1121, 74,  0.000126555,  0.000111490
2017-03-21 08:09:41.767482, slv, 42010afffe840004(unknown)/1,  0.000115800, -0.000003151,  0.000095625,  0.000126555, 991.039533203, D, 0.000115904, 645, -0.000003264, 21466, 1121, 74,  0.000126555,  0.000095625
2017-03-21 08:09:42.654115, slv, 42010afffe840004(unknown)/1,  0.000115800,  0.000000724,  0.000095625,  0.000106614, 991.039533203, S, 0.000115904, 645, -0.000003264, 21466, 1121, 74,  0.000106614,  0.000095625
2017-03-21 08:09:43.450029, slv, 42010afffe840004(unknown)/1,  0.000115672,  0.000000724,  0.000101737,  0.000106614, 991.763533203, D, 0.000115904, 645, -0.000003264, 21466, 1121, 74,  0.000106614,  0.000101737
2017-03-21 08:09:43.654092, slv, 42010afffe840004(unknown)/1,  0.000115672, -0.000009690,  0.000101737,  0.000105478, 991.763533203, S, 0.000115904, 645, -0.000003264, 21466, 1121, 74,  0.000105478,  0.000101737
2017-03-21 08:09:43.697115, slv, 42010afffe840004(unknown)/1,  0.000115529, -0.000009690,  0.000112182,  0.000105478, 982.073533203, D, 0.000115904, 645, -0.000003264, 21466, 1121, 74,  0.000105478,  0.000112182
2017-03-21 08:09:44.342633, slv, 42010afffe840004(unknown)/1,  0.000115487, -0.000009690,  0.000128140,  0.000105478, 982.073533203, D, 0.000115904, 645, -0.000003264, 21466, 1121, 74,  0.000105478,  0.000128140
2017-03-21 08:09:44.654112, slv, 42010afffe840004(unknown)/1,  0.000115487, -0.000016999,  0.000128140,  0.000091682, 982.073533203, S, 0.000115904, 645, -0.000003264, 21466, 1121, 74,  0.000091682,  0.000128140
2017-03-21 08:09:45.654184, slv, 42010afffe840004(unknown)/1,  0.000115487,  0.000028609,  0.000128140,  0.000196509, 965.074533203, S, 0.000115904, 645, -0.000003264, 21466, 1121, 74,  0.000196509,  0.000128140
2017-03-21 08:09:46.242720, slv, 42010afffe840004(unknown)/1,  0.000115736,  0.000028609,  0.000095454,  0.000196509, 993.683533203, D, 0.000115904, 645, -0.000003264, 21466, 1121, 74,  0.000196509,  0.000095454
2017-03-21 08:09:46.654139, slv, 42010afffe840004(unknown)/1,  0.000115736,  0.000057768,  0.000095454,  0.000150251, 993.683533203, S, 0.000115904, 645, -0.000003264, 21466, 1121, 74,  0.000150251,  0.000095454
2017-03-21 08:09:47.595235, slv, 42010afffe840004(unknown)/1,  0.000116079,  0.000057768,  0.000108440,  0.000150251, 1051.451533203, D, 0.000115904, 645, -0.000003264, 21466, 1121, 74,  0.000150251,  0.000108440
2017-03-21 08:09:47.654100, slv, 42010afffe840004(unknown)/1,  0.000116079,  0.000013135,  0.000108440,  0.000107835, 1051.451533203, S, 0.000115904, 645, -0.000003264, 21466, 1121, 74,  0.000107835,  0.000108440
2017-03-21 08:09:48.654102, slv, 42010afffe840004(unknown)/1,  0.000116079, -0.000014982,  0.000108440,  0.000094359, 1064.586533203, S, 0.000115904, 645, -0.000003264, 21466, 1121, 74,  0.000094359,  0.000108440
2017-03-21 08:09:49.015518, slv, 42010afffe840004(unknown)/1,  0.000116129, -0.000014982,  0.000123947,  0.000094359, 1049.604533203, D, 0.000115904, 645, -0.000003264, 21466, 1121, 74,  0.000094359,  0.000123947
2017-03-21 08:09:49.654117, slv, 42010afffe840004(unknown)/1,  0.000116129,  0.000000224,  0.000123947,  0.000138297, 1049.604533203, S, 0.000115904, 645, -0.000003264, 21466, 1121, 74,  0.000138297,  0.000123947
2017-03-21 08:09:50.507226, slv, 42010afffe840004(unknown)/1,  0.000116153,  0.000000224,  0.000114125,  0.000138297, 1049.828533203, D, 0.000115904, 645, -0.000003264, 21466, 1121, 74,  0.000138297,  0.000114125
2017-03-21 08:09:50.654108, slv, 42010afffe840004(unknown)/1,  0.000116153,  0.000007669,  0.000114125,  0.000109323, 1049.828533203, S, 0.000115904, 645, -0.000003264, 21466, 1121, 74,  0.000109323,  0.000114125
2017-03-21 08:09:51.654096, slv, 42010afffe840004(unknown)/1,  0.000116153, -0.000000694,  0.000114125,  0.000121595, 1057.497533203, S, 0.000115904, 645, -0.000003264, 21466, 1121, 74,  0.000121595,  0.000114125
2017-03-21 08:09:51.792271, slv, 42010afffe840004(unknown)/1,  0.000116286, -0.000000694,  0.000124564,  0.000121595, 1056.803533203, D, 0.000115904, 645, -0.000003264, 21466, 1121, 74,  0.000121595,  0.000124564
2017-03-21 08:09:52.654128, slv, 42010afffe840004(unknown)/1,  0.000116286,  0.000008146,  0.000124564,  0.000127136, 1056.803533203, S, 0.000115904, 645, -0.000003264, 21466, 1121, 74,  0.000127136,  0.000124564
2017-03-21 08:09:53.654094, slv, 42010afffe840004(unknown)/1,  0.000116286,  0.000001546,  0.000124564,  0.000108528, 1064.949533203, S, 0.000115904, 645, -0.000003264, 21466, 1121, 74,  0.000108528,  0.000124564
2017-03-21 08:09:53.789076, slv, 42010afffe840004(unknown)/1,  0.000116318,  0.000001546,  0.000118587,  0.000108528, 1066.495533203, D, 0.000115904, 645, -0.000003264, 21466, 1121, 74,  0.000108528,  0.000118587
2017-03-21 08:09:54.654093, slv, 42010afffe840004(unknown)/1,  0.000116318, -0.000016577,  0.000118587,  0.000090921, 1066.495533203, S, 0.000115904, 645, -0.000003264, 21466, 1121, 74,  0.000090921,  0.000118587
2017-03-21 08:09:55.015682, slv, 42010afffe840004(unknown)/1,  0.000116180, -0.000016577,  0.000111986,  0.000090921, 1049.918533203, D, 0.000115904, 645, -0.000003264, 21466, 1121, 74,  0.000090921,  0.000111986
2017-03-21 08:09:55.439584, slv, 42010afffe840004(unknown)/1,  0.000115975, -0.000016577,  0.000118401,  0.000090921, 1049.918533203, D, 0.000115904, 645, -0.000003264, 21466, 1121, 74,  0.000090921,  0.000118401
2017-03-21 08:09:55.654131, slv, 42010afffe840004(unknown)/1,  0.000115975,  0.000015189,  0.000118401,  0.000171749, 1049.918533203, S, 0.000115904, 645, -0.000003264, 21466, 1121, 74,  0.000171749,  0.000118401
2017-03-21 08:09:56.118634, slv, 42010afffe840004(unknown)/1,  0.000116109,  0.000015189,  0.000117220,  0.000171749, 1065.107533203, D, 0.000115904, 645, -0.000003264, 21466, 1121, 74,  0.000171749,  0.000117220
2017-03-21 08:09:56.628320, slv, 42010afffe840004(unknown)/1,  0.000116614,  0.000015189,  0.000133098,  0.000171749, 1065.107533203, D, 0.000115904, 645, -0.000003264, 21466, 1121, 74,  0.000171749,  0.000133098
2017-03-21 08:09:56.654037, slv, 42010afffe840004(unknown)/1,  0.000116614,  0.000000348,  0.000133098,  0.000061535, 1065.107533203, S, 0.000115904, 645, -0.000003264, 21466, 1121, 74,  0.000061535,  0.000133098
2017-03-21 08:09:57.654133, slv, 42010afffe840004(unknown)/1,  0.000116614, -0.000025735,  0.000133098,  0.000120223, 1065.455533203, S, 0.000115904, 645, -0.000003264, 21466, 1121, 74,  0.000120223,  0.000133098
2017-03-21 08:09:58.104817, slv, 42010afffe840004(unknown)/1,  0.000116922, -0.000025735,  0.000120122,  0.000120223, 1039.720533203, D, 0.000115904, 645, -0.000003264, 21466, 1121, 74,  0.000120223,  0.000120122
2017-03-21 08:09:58.654238, slv, 42010afffe840004(unknown)/1,  0.000116922,  0.000056011,  0.000120122,  0.000225337, 1039.720533203, S, 0.000115904, 645, -0.000003264, 21466, 1121, 74,  0.000225337,  0.000120122
2017-03-21 08:09:59.654126, slv, 42010afffe840004(unknown)/1,  0.000116922,  0.000057849,  0.000120122,  0.000124207, 1095.731533203, S, 0.000115904, 645, -0.000003264, 21466, 1121, 74,  0.000124207,  0.000120122
2017-03-21 08:10:00.017263, slv, 42010afffe840004(unknown)/1,  0.000116963,  0.000057849,  0.000113542,  0.000124207, 1153.580533203, D, 0.000115904, 645, -0.000003264, 21466, 1121, 74,  0.000124207,  0.000113542
2017-03-21 08:10:00.654159, slv, 42010afffe840004(unknown)/1,  0.000116963, -0.000003634,  0.000113542,  0.000102410, 1153.580533203, S, 0.000115904, 645, -0.000003264, 21466, 1121, 74,  0.000102410,  0.000113542
2017-03-21 08:10:00.872560, slv, 42010afffe840004(unknown)/1,  0.000116992, -0.000003634,  0.000135177,  0.000102410, 1149.946533203, D, 0.000115904, 645, -0.000003264, 21466, 1121, 74,  0.000102410,  0.000135177
2017-03-21 08:10:01.103671, slv, 42010afffe840004(unknown)/1,  0.000116966, -0.000003634,  0.000121209,  0.000102410, 1149.946533203, D, 0.000115904, 645, -0.000003264, 21466, 1121, 74,  0.000102410,  0.000121209
2017-03-21 08:10:01.654117, slv, 42010afffe840004(unknown)/1,  0.000116966, -0.000003094,  0.000121209,  0.000125330, 1149.946533203, S, 0.000115904, 645, -0.000003264, 21466, 1121, 74,  0.000125330,  0.000121209
2017-03-21 08:10:01.707991, slv, 42010afffe840004(unknown)/1,  0.000117002, -0.000003094,  0.000128186,  0.000125330, 1146.852533203, D, 0.000115904, 645, -0.000003264, 21466, 1121, 74,  0.000125330,  0.000128186
2017-03-21 08:10:02.654105, slv, 42010afffe840004(unknown)/1,  0.000117002, -0.000012980,  0.000128186,  0.000082678, 1146.852533203, S, 0.000115904, 645, -0.000003264, 21466, 1121, 74,  0.000082678,  0.000128186
2017-03-21 08:10:03.166482, slv, 42010afffe840004(unknown)/1,  0.000116923, -0.000012980,  0.000111621,  0.000082678, 1133.872533203, D, 0.000115904, 645, -0.000003264, 21466, 1121, 74,  0.000082678,  0.000111621
2017-03-21 08:10:03.654115, slv, 42010afffe840004(unknown)/1,  0.000116923, -0.000017511,  0.000111621,  0.000116225, 1133.872533203, S, 0.000115904, 645, -0.000003264, 21466, 1121, 74,  0.000116225,  0.000111621
2017-03-21 08:10:04.654129, slv, 42010afffe840004(unknown)/1,  0.000116923, -0.000021815,  0.000111621,  0.000073991, 1116.361533203, S, 0.000115904, 645, -0.000003264, 21466, 1121, 74,  0.000073991,  0.000111621
2017-03-21 08:10:05.152680, slv, 42010afffe840004(unknown)/1,  0.000116556, -0.000021815,  0.000105390,  0.000073991, 1094.546533203, D, 0.000115904, 645, -0.000003264, 21466, 1121, 74,  0.000073991,  0.000105390
2017-03-21 08:10:05.654130, slv, 42010afffe840004(unknown)/1,  0.000116556, -0.000005293,  0.000105390,  0.000148903, 1094.546533203, S, 0.000115904, 645, -0.000003264, 21466, 1121, 74,  0.000148903,  0.000105390
2017-03-21 08:10:06.070899, slv, 42010afffe840004(unknown)/1,  0.000116492, -0.000005293,  0.000121602,  0.000148903, 1089.253533203, D, 0.000115904, 645, -0.000003264, 21466, 1121, 74,  0.000148903,  0.000121602
2017-03-21 08:10:06.654073, slv, 42010afffe840004(unknown)/1,  0.000116492, -0.000003651,  0.000121602,  0.000076844, 1089.253533203, S, 0.000115904, 645, -0.000003264, 21466, 1121, 74,  0.000076844,  0.000121602
2017-03-21 08:10:07.654134, slv, 42010afffe840004(unknown)/1,  0.000116492, -0.000006053,  0.000121602,  0.000144034, 1085.602533203, S, 0.000115904, 645, -0.000003264, 21466, 1121, 74,  0.000144034,  0.000121602
2017-03-21 08:10:07.664627, slv, 42010afffe840004(unknown)/1,  0.000116787, -0.000006053,  0.000127023,  0.000144034, 1079.549533203, D, 0.000115904, 645, -0.000003264, 21466, 1121, 74,  0.000144034,  0.000127023
2017-03-21 08:10:08.654079, slv, 42010afffe840004(unknown)/1,  0.000116787, -0.000003930,  0.000127023,  0.000081384, 1079.549533203, S, 0.000115904, 645, -0.000003264, 21466, 1121, 74,  0.000081384,  0.000127023
2017-03-21 08:10:09.385922, slv, 42010afffe840004(unknown)/1,  0.000116851, -0.000003930,  0.000131135,  0.000081384, 1075.619533203, D, 0.000116299, 481, 0.000002240, 21770, 1061, 51,  0.000081384,  0.000131135
2017-03-21 08:10:09.654168, slv, 42010afffe840004(unknown)/1,  0.000116851,  0.000000003,  0.000131135,  0.000152259, 1075.619533203, S, 0.000116299, 481, 0.000002240, 21770, 1061, 51,  0.000152259,  0.000131135
2017-03-21 08:10:10.654105, slv, 42010afffe840004(unknown)/1,  0.000116851,  0.000002381,  0.000131135,  0.000086205, 1075.622533203, S, 0.000116299, 481, 0.000002240, 21770, 1061, 51,  0.000086205,  0.000131135
2017-03-21 08:10:11.097563, slv, 42010afffe840004(unknown)/1,  0.000116701,  0.000002381,  0.000130193,  0.000086205, 1078.003533203, D, 0.000116299, 481, 0.000002240, 21770, 1061, 51,  0.000086205,  0.000130193
2017-03-21 08:10:11.654091, slv, 42010afffe840004(unknown)/1,  0.000116701, -0.000019818,  0.000130193,  0.000107711, 1078.003533203, S, 0.000116299, 481, 0.000002240, 21770, 1061, 51,  0.000107711,  0.000130193
2017-03-21 08:10:12.416647, slv, 42010afffe840004(unknown)/1,  0.000116576, -0.000019818,  0.000110733,  0.000107711, 1058.185533203, D, 0.000116299, 481, 0.000002240, 21770, 1061, 51,  0.000107711,  0.000110733
2017-03-21 08:10:12.483514, slv, 42010afffe840004(unknown)/1,  0.000116438, -0.000019818,  0.000104886,  0.000107711, 1058.185533203, D, 0.000116299, 481, 0.000002240, 21770, 1061, 51,  0.000107711,  0.000104886
2017-03-21 08:10:12.654096, slv, 42010afffe840004(unknown)/1,  0.000116438, -0.000016459,  0.000104886,  0.000092509, 1058.185533203, S, 0.000116299, 481, 0.000002240, 21770, 1061, 51,  0.000092509,  0.000104886
2017-03-21 08:10:13.654087, slv, 42010afffe840004(unknown)/1,  0.000116438, -0.000016899,  0.000104886,  0.000106567, 1041.726533203, S, 0.000116299, 481, 0.000002240, 21770, 1061, 51,  0.000106567,  0.000104886
2017-03-21 08:10:14.164210, slv, 42010afffe840004(unknown)/1,  0.000116417, -0.000016899,  0.000141132,  0.000106567, 1024.827533203, D, 0.000116299, 481, 0.000002240, 21770, 1061, 51,  0.000106567,  0.000141132
2017-03-21 08:10:14.654192, slv, 42010afffe840004(unknown)/1,  0.000116417,  0.000014951,  0.000141132,  0.000156189, 1024.827533203, S, 0.000116299, 481, 0.000002240, 21770, 1061, 51,  0.000156189,  0.000141132
2017-03-21 08:10:15.654171, slv, 42010afffe840004(unknown)/1,  0.000116417,  0.000027822,  0.000141132,  0.000132290, 1039.778533203, S, 0.000116299, 481, 0.000002240, 21770, 1061, 51,  0.000132290,  0.000141132
2017-03-21 08:10:16.039874, slv, 42010afffe840004(unknown)/1,  0.000116620,  0.000027822,  0.000137679,  0.000132290, 1067.600533203, D, 0.000116299, 481, 0.000002240, 21770, 1061, 51,  0.000132290,  0.000137679
2017-03-21 08:10:16.654159, slv, 42010afffe840004(unknown)/1,  0.000116620,  0.000007106,  0.000137679,  0.000114960, 1067.600533203, S, 0.000116299, 481, 0.000002240, 21770, 1061, 51,  0.000114960,  0.000137679
2017-03-21 08:10:17.356624, slv, 42010afffe840004(unknown)/1,  0.000116839,  0.000007106,  0.000137594,  0.000114960, 1074.706533203, D, 0.000116299, 481, 0.000002240, 21770, 1061, 51,  0.000114960,  0.000137594
2017-03-21 08:10:17.654074, slv, 42010afffe840004(unknown)/1,  0.000116839, -0.000014135,  0.000137594,  0.000090229, 1074.706533203, S, 0.000116299, 481, 0.000002240, 21770, 1061, 51,  0.000090229,  0.000137594
2017-03-21 08:10:18.238779, slv, 42010afffe840004(unknown)/1,  0.000116738, -0.000014135,  0.000098767,  0.000090229, 1060.571533203, D, 0.000116299, 481, 0.000002240, 21770, 1061, 51,  0.000090229,  0.000098767
2017-03-21 08:10:18.478284, slv, 42010afffe840004(unknown)/1,  0.000116417, -0.000014135,  0.000105634,  0.000090229, 1060.571533203, D, 0.000116299, 481, 0.000002240, 21770, 1061, 51,  0.000090229,  0.000105634
2017-03-21 08:10:18.654070, slv, 42010afffe840004(unknown)/1,  0.000116417, -0.000028788,  0.000105634,  0.000085450, 1060.571533203, S, 0.000116299, 481, 0.000002240, 21770, 1061, 51,  0.000085450,  0.000105634
2017-03-21 08:10:19.477400, slv, 42010afffe840004(unknown)/1,  0.000116135, -0.000028788,  0.000112070,  0.000085450, 1031.783533203, D, 0.000116299, 481, 0.000002240, 21770, 1061, 51,  0.000085450,  0.000112070
2017-03-21 08:10:19.654172, slv, 42010afffe840004(unknown)/1,  0.000116135, -0.000000613,  0.000112070,  0.000145876, 1031.783533203, S, 0.000116299, 481, 0.000002240, 21770, 1061, 51,  0.000145876,  0.000112070
2017-03-21 08:10:20.606708, slv, 42010afffe840004(unknown)/1,  0.000116191, -0.000000613,  0.000135416,  0.000145876, 1031.170533203, D, 0.000116299, 481, 0.000002240, 21770, 1061, 51,  0.000145876,  0.000135416
2017-03-21 08:10:20.654132, slv, 42010afffe840004(unknown)/1,  0.000116191,  0.000019684,  0.000135416,  0.000125819, 1031.170533203, S, 0.000116299, 481, 0.000002240, 21770, 1061, 51,  0.000125819,  0.000135416
2017-03-21 08:10:21.491548, slv, 42010afffe840004(unknown)/1,  0.000116432,  0.000019684,  0.000119378,  0.000125819, 1050.854533203, D, 0.000116299, 481, 0.000002240, 21770, 1061, 51,  0.000125819,  0.000119378
2017-03-21 08:10:21.654124, slv, 42010afffe840004(unknown)/1,  0.000116432,  0.000025184,  0.000119378,  0.000157172, 1050.854533203, S, 0.000116299, 481, 0.000002240, 21770, 1061, 51,  0.000157172,  0.000119378
2017-03-21 08:10:22.390616, slv, 42010afffe840004(unknown)/1,  0.000116701,  0.000025184,  0.000132296,  0.000157172, 1076.038533203, D, 0.000116299, 481, 0.000002240, 21770, 1061, 51,  0.000157172,  0.000132296
2017-03-21 08:10:22.654104, slv, 42010afffe840004(unknown)/1,  0.000116701,  0.000018371,  0.000132296,  0.000112703, 1076.038533203, S, 0.000116299, 481, 0.000002240, 21770, 1061, 51,  0.000112703,  0.000132296
2017-03-21 08:10:22.872176, slv, 42010afffe840004(unknown)/1,  0.000116919,  0.000018371,  0.000120382,  0.000112703, 1094.409533203, D, 0.000116299, 481, 0.000002240, 21770, 1061, 51,  0.000112703,  0.000120382
2017-03-21 08:10:23.177146, slv, 42010afffe840004(unknown)/1,  0.000116877,  0.000018371,  0.000111095,  0.000112703, 1094.409533203, D, 0.000116299, 481, 0.000002240, 21770, 1061, 51,  0.000112703,  0.000111095
2017-03-21 08:10:23.567806, slv, 42010afffe840004(unknown)/1,  0.000116932,  0.000018371,  0.000145156,  0.000112703, 1094.409533203, D, 0.000116299, 481, 0.000002240, 21770, 1061, 51,  0.000112703,  0.000145156
2017-03-21 08:10:23.654162, slv, 42010afffe840004(unknown)/1,  0.000116932, -0.000002715,  0.000145156,  0.000115499, 1094.409533203, S, 0.000116299, 481, 0.000002240, 21770, 1061, 51,  0.000115499,  0.000145156
2017-03-21 08:10:24.654081, slv, 42010afffe840004(unknown)/1,  0.000116932, -0.000021114,  0.000145156,  0.000076136, 1091.694533203, S, 0.000116299, 481, 0.000002240, 21770, 1061, 51,  0.000076136,  0.000145156
2017-03-21 08:10:25.334293, slv, 42010afffe840004(unknown)/1,  0.000116815, -0.000021114,  0.000103854,  0.000076136, 1070.580533203, D, 0.000116299, 481, 0.000002240, 21770, 1061, 51,  0.000076136,  0.000103854
2017-03-21 08:10:25.635603, slv, 42010afffe840004(unknown)/1,  0.000116422, -0.000021114,  0.000110524,  0.000076136, 1070.580533203, D, 0.000116299, 481, 0.000002240, 21770, 1061, 51,  0.000076136,  0.000110524
2017-03-21 08:10:25.654083, slv, 42010afffe840004(unknown)/1,  0.000116422, -0.000026907,  0.000110524,  0.000103403, 1070.580533203, S, 0.000116299, 481, 0.000002240, 21770, 1061, 51,  0.000103403,  0.000110524
2017-03-21 08:10:26.654098, slv, 42010afffe840004(unknown)/1,  0.000116422, -0.000022073,  0.000110524,  0.000085293, 1043.673533203, S, 0.000116299, 481, 0.000002240, 21770, 1061, 51,  0.000085293,  0.000110524
2017-03-21 08:10:27.252952, slv, 42010afffe840004(unknown)/1,  0.000116116, -0.000022073,  0.000115503,  0.000085293, 1021.600533203, D, 0.000116299, 481, 0.000002240, 21770, 1061, 51,  0.000085293,  0.000115503
2017-03-21 08:10:27.443300, slv, 42010afffe840004(unknown)/1,  0.000115839, -0.000022073,  0.000107418,  0.000085293, 1021.600533203, D, 0.000116299, 481, 0.000002240, 21770, 1061, 51,  0.000085293,  0.000107418
2017-03-21 08:10:27.654124, slv, 42010afffe840004(unknown)/1,  0.000115839, -0.000014340,  0.000107418,  0.000118287, 1021.600533203, S, 0.000116299, 481, 0.000002240, 21770, 1061, 51,  0.000118287,  0.000107418
2017-03-21 08:10:28.423705, slv, 42010afffe840004(unknown)/1,  0.000115930, -0.000014340,  0.000175682,  0.000118287, 1007.260533203, D, 0.000116299, 481, 0.000002240, 21770, 1061, 51,  0.000118287,  0.000175682
2017-03-21 08:10:28.550483, slv, 42010afffe840004(unknown)/1,  0.000116114, -0.000014340,  0.000098443,  0.000118287, 1007.260533203, D, 0.000116299, 481, 0.000002240, 21770, 1061, 51,  0.000118287,  0.000098443
2017-03-21 08:10:28.654118, slv, 42010afffe840004(unknown)/1,  0.000116114,  0.000017297,  0.000098443,  0.000148260, 1007.260533203, S, 0.000116299, 481, 0.000002240, 21770, 1061, 51,  0.000148260,  0.000098443
2017-03-21 08:10:29.654141, slv, 42010afffe840004(unknown)/1,  0.000116114,  0.000025464,  0.000098443,  0.000134896, 1024.557533203, S, 0.000116299, 481, 0.000002240, 21770, 1061, 51,  0.000134896,  0.000098443
2017-03-21 08:10:30.217182, slv, 42010afffe840004(unknown)/1,  0.000116071,  0.000025464,  0.000101845,  0.000134896, 1050.021533203, D, 0.000116299, 481, 0.000002240, 21770, 1061, 51,  0.000134896,  0.000101845
2017-03-21 08:10:30.654293, slv, 42010afffe840004(unknown)/1,  0.000116071,  0.000117902,  0.000101845,  0.000333094, 1050.021533203, S, 0.000116299, 481, 0.000002240, 21770, 1061, 51,  0.000333094,  0.000101845
2017-03-21 08:10:31.109759, slv, 42010afffe840004(unknown)/1,  0.000116903,  0.000117902,  0.000107314,  0.000333094, 1167.923533203, D, 0.000116299, 481, 0.000002240, 21770, 1061, 51,  0.000333094,  0.000107314
2017-03-21 08:10:31.654098, slv, 42010afffe840004(unknown)/1,  0.000116903,  0.000108149,  0.000107314,  0.000116178, 1167.923533203, S, 0.000116299, 481, 0.000002240, 21770, 1061, 51,  0.000116178,  0.000107314
2017-03-21 08:10:32.091814, slv, 42010afffe840004(unknown)/1,  0.000117821,  0.000108149,  0.000146069,  0.000116178, 1276.072533203, D, 0.000116299, 481, 0.000002240, 21770, 1061, 51,  0.000116178,  0.000146069
2017-03-21 08:10:32.654101, slv, 42010afffe840004(unknown)/1,  0.000117821, -0.000012876,  0.000146069,  0.000092793, 1276.072533203, S, 0.000116299, 481, 0.000002240, 21770, 1061, 51,  0.000092793,  0.000146069
2017-03-21 08:10:33.654067, slv, 42010afffe840004(unknown)/1,  0.000117821, -0.000022744,  0.000146069,  0.000097361, 1263.196533203, S, 0.000116299, 481, 0.000002240, 21770, 1061, 51,  0.000097361,  0.000146069
2017-03-21 08:10:33.989583, slv, 42010afffe840004(unknown)/1,  0.000117955, -0.000022744,  0.000145916,  0.000097361, 1240.452533203, D, 0.000116299, 481, 0.000002240, 21770, 1061, 51,  0.000097361,  0.000145916
2017-03-21 08:10:34.654068, slv, 42010afffe840004(unknown)/1,  0.000117955, -0.000029322,  0.000145916,  0.000079771, 1240.452533203, S, 0.000116299, 481, 0.000002240, 21770, 1061, 51,  0.000079771,  0.000145916
2017-03-21 08:10:35.486355, slv, 42010afffe840004(unknown)/1,  0.000117913, -0.000029322,  0.000137922,  0.000079771, 1211.130533203, D, 0.000116299, 481, 0.000002240, 21770, 1061, 51,  0.000079771,  0.000137922
2017-03-21 08:10:35.654071, slv, 42010afffe840004(unknown)/1,  0.000117913, -0.000021272,  0.000137922,  0.000113553, 1211.130533203, S, 0.000116299, 481, 0.000002240, 21770, 1061, 51,  0.000113553,  0.000137922
2017-03-21 08:10:35.926568, slv, 42010afffe840004(unknown)/1,  0.000117815, -0.000021272,  0.000115199,  0.000113553, 1189.858533203, D, 0.000116299, 481, 0.000002240, 21770, 1061, 51,  0.000113553,  0.000115199
2017-03-21 08:10:36.654073, slv, 42010afffe840004(unknown)/1,  0.000117815, -0.000023837,  0.000115199,  0.000074500, 1189.858533203, S, 0.000116299, 481, 0.000002240, 21770, 1061, 51,  0.000074500,  0.000115199
2017-03-21 08:10:37.654082, slv, 42010afffe840004(unknown)/1,  0.000117815, -0.000024810,  0.000115199,  0.000111509, 1166.021533203, S, 0.000116299, 481, 0.000002240, 21770, 1061, 51,  0.000111509,  0.000115199
2017-03-21 08:10:37.810567, slv, 42010afffe840004(unknown)/1,  0.000117817, -0.000024810,  0.000131462,  0.000111509, 1141.211533203, D, 0.000116299, 481, 0.000002240, 21770, 1061, 51,  0.000111509,  0.000131462
2017-03-21 08:10:38.225353, slv, 42010afffe840004(unknown)/1,  0.000117901, -0.000024810,  0.000138365,  0.000111509, 1141.211533203, D, 0.000116299, 481, 0.000002240, 21770, 1061, 51,  0.000111509,  0.000138365
2017-03-21 08:10:38.259250, slv, 42010afffe840004(unknown)/1,  0.000117939, -0.000024810,  0.000119902,  0.000111509, 1141.211533203, D, 0.000116299, 481, 0.000002240, 21770, 1061, 51,  0.000111509,  0.000119902
2017-03-21 08:10:38.654086, slv, 42010afffe840004(unknown)/1,  0.000117939, -0.000009505,  0.000119902,  0.000105234, 1141.211533203, S, 0.000116299, 481, 0.000002240, 21770, 1061, 51,  0.000105234,  0.000119902
2017-03-21 08:10:39.654082, slv, 42010afffe840004(unknown)/1,  0.000117939, -0.000006534,  0.000119902,  0.000117574, 1131.706533203, S, 0.000116811, 659, 0.000001870, 35219, 1097, 76,  0.000117574,  0.000119902
2017-03-21 08:10:39.864373, slv, 42010afffe840004(unknown)/1,  0.000117991, -0.000006534,  0.000136190,  0.000117574, 1125.172533203, D, 0.000116811, 659, 0.000001870, 35219, 1097, 76,  0.000117574,  0.000136190
2017-03-21 08:10:39.990704, slv, 42010afffe840004(unknown)/1,  0.000118133, -0.000006534,  0.000136875,  0.000117574, 1125.172533203, D, 0.000116811, 659, 0.000001870, 35219, 1097, 76,  0.000117574,  0.000136875
2017-03-21 08:10:40.654066, slv, 42010afffe840004(unknown)/1,  0.000118133, -0.000018527,  0.000136875,  0.000081442, 1125.172533203, S, 0.000116811, 659, 0.000001870, 35219, 1097, 76,  0.000081442,  0.000136875
2017-03-21 08:10:41.343633, slv, 42010afffe840004(unknown)/1,  0.000118141, -0.000018527,  0.000138786,  0.000081442, 1106.645533203, D, 0.000116811, 659, 0.000001870, 35219, 1097, 76,  0.000081442,  0.000138786
2017-03-21 08:10:41.654072, slv, 42010afffe840004(unknown)/1,  0.000118141, -0.000034253,  0.000138786,  0.000086324, 1106.645533203, S, 0.000116811, 659, 0.000001870, 35219, 1097, 76,  0.000086324,  0.000138786
2017-03-21 08:10:42.654084, slv, 42010afffe840004(unknown)/1,  0.000118141, -0.000042036,  0.000138786,  0.000065884, 1072.392533203, S, 0.000116811, 659, 0.000001870, 35219, 1097, 76,  0.000065884,  0.000138786
2017-03-21 08:10:43.015485, slv, 42010afffe840004(unknown)/1,  0.000117867, -0.000042036,  0.000116207,  0.000065884, 1030.356533203, D, 0.000116811, 659, 0.000001870, 35219, 1097, 76,  0.000065884,  0.000116207
2017-03-21 08:10:43.654070, slv, 42010afffe840004(unknown)/1,  0.000117867, -0.000035519,  0.000116207,  0.000099084, 1030.356533203, S, 0.000116811, 659, 0.000001870, 35219, 1097, 76,  0.000099084,  0.000116207
2017-03-21 08:10:44.654374, slv, 42010afffe840004(unknown)/1,  0.000117867,  0.000121689,  0.000116207,  0.000380028, 994.837533203, S, 0.000116811, 659, 0.000001870, 35219, 1097, 76,  0.000380028,  0.000116207
2017-03-21 08:10:44.822334, slv, 42010afffe840004(unknown)/1,  0.000118646,  0.000121689,  0.000108813,  0.000380028, 1116.526533203, D, 0.000116811, 659, 0.000001870, 35219, 1097, 76,  0.000380028,  0.000108813
2017-03-21 08:10:45.654072, slv, 42010afffe840004(unknown)/1,  0.000118646,  0.000126133,  0.000108813,  0.000108752, 1116.526533203, S, 0.000116811, 659, 0.000001870, 35219, 1097, 76,  0.000108752,  0.000108813
2017-03-21 08:10:46.050827, slv, 42010afffe840004(unknown)/1,  0.000119593,  0.000126133,  0.000119356,  0.000108752, 1242.659533203, D, 0.000116811, 659, 0.000001870, 35219, 1097, 76,  0.000108752,  0.000119356
2017-03-21 08:10:46.654033, slv, 42010afffe840004(unknown)/1,  0.000119593, -0.000042746,  0.000119356,  0.000043995, 1242.659533203, S, 0.000116811, 659, 0.000001870, 35219, 1097, 76,  0.000043995,  0.000119356
2017-03-21 08:10:47.039246, slv, 42010afffe840004(unknown)/1,  0.000119327, -0.000042746,  0.000138140,  0.000043995, 1199.913533203, D, 0.000116811, 659, 0.000001870, 35219, 1097, 76,  0.000043995,  0.000138140
2017-03-21 08:10:47.654068, slv, 42010afffe840004(unknown)/1,  0.000119327, -0.000042738,  0.000138140,  0.000109448, 1199.913533203, S, 0.000116811, 659, 0.000001870, 35219, 1097, 76,  0.000109448,  0.000138140
2017-03-21 08:10:47.728257, slv, 42010afffe840004(unknown)/1,  0.000119138, -0.000042738,  0.000137401,  0.000109448, 1157.175533203, D, 0.000116811, 659, 0.000001870, 35219, 1097, 76,  0.000109448,  0.000137401
2017-03-21 08:10:48.654057, slv, 42010afffe840004(unknown)/1,  0.000119138, -0.000024703,  0.000137401,  0.000079610, 1157.175533203, S, 0.000116811, 659, 0.000001870, 35219, 1097, 76,  0.000079610,  0.000137401
2017-03-21 08:10:49.196135, slv, 42010afffe840004(unknown)/1,  0.000119015, -0.000024703,  0.000118593,  0.000079610, 1132.472533203, D, 0.000116811, 659, 0.000001870, 35219, 1097, 76,  0.000079610,  0.000118593
2017-03-21 08:10:49.654095, slv, 42010afffe840004(unknown)/1,  0.000119015, -0.000022620,  0.000118593,  0.000113303, 1132.472533203, S, 0.000116811, 659, 0.000001870, 35219, 1097, 76,  0.000113303,  0.000118593
2017-03-21 08:10:50.654033, slv, 42010afffe840004(unknown)/1,  0.000119015, -0.000029578,  0.000118593,  0.000065570, 1109.852533203, S, 0.000116811, 659, 0.000001870, 35219, 1097, 76,  0.000065570,  0.000118593
2017-03-21 08:10:51.183467, slv, 42010afffe840004(unknown)/1,  0.000118609, -0.000029578,  0.000108226,  0.000065570, 1080.274533203, D, 0.000116811, 659, 0.000001870, 35219, 1097, 76,  0.000065570,  0.000108226
2017-03-21 08:10:51.654069, slv, 42010afffe840004(unknown)/1,  0.000118609, -0.000035035,  0.000108226,  0.000101983, 1080.274533203, S, 0.000116811, 659, 0.000001870, 35219, 1097, 76,  0.000101983,  0.000108226
2017-03-21 08:10:52.654097, slv, 42010afffe840004(unknown)/1,  0.000118609, -0.000030414,  0.000108226,  0.000074406, 1045.239533203, S, 0.000116811, 659, 0.000001870, 35219, 1097, 76,  0.000074406,  0.000108226
2017-03-21 08:10:53.001643, slv, 42010afffe840004(unknown)/1,  0.000118222, -0.000030414,  0.000127150,  0.000074406, 1014.825533203, D, 0.000116811, 659, 0.000001870, 35219, 1097, 76,  0.000074406,  0.000127150
2017-03-21 08:10:53.354236, slv, 42010afffe840004(unknown)/1,  0.000117895, -0.000030414,  0.000113155,  0.000074406, 1014.825533203, D, 0.000116811, 659, 0.000001870, 35219, 1097, 76,  0.000074406,  0.000113155
2017-03-21 08:10:53.654187, slv, 42010afffe840004(unknown)/1,  0.000117895, -0.000032935,  0.000113155,  0.000096226, 1014.825533203, S, 0.000116811, 659, 0.000001870, 35219, 1097, 76,  0.000096226,  0.000113155
2017-03-21 08:10:54.240553, slv, 42010afffe840004(unknown)/1,  0.000117580, -0.000032935,  0.000107168,  0.000096226, 981.890533203, D, 0.000116811, 659, 0.000001870, 35219, 1097, 76,  0.000096226,  0.000107168
2017-03-21 08:10:54.540170, slv, 42010afffe840004(unknown)/1,  0.000117309, -0.000032935,  0.000101409,  0.000096226, 981.890533203, D, 0.000116811, 659, 0.000001870, 35219, 1097, 76,  0.000096226,  0.000101409
2017-03-21 08:10:54.654183, slv, 42010afffe840004(unknown)/1,  0.000117309, -0.000008809,  0.000101409,  0.000121359, 981.890533203, S, 0.000116811, 659, 0.000001870, 35219, 1097, 76,  0.000121359,  0.000101409
2017-03-21 08:10:55.197556, slv, 42010afffe840004(unknown)/1,  0.000117120, -0.000008809,  0.000101966,  0.000121359, 973.081533203, D, 0.000116811, 659, 0.000001870, 35219, 1097, 76,  0.000121359,  0.000101966
2017-03-21 08:10:55.654135, slv, 42010afffe840004(unknown)/1,  0.000117120,  0.000010263,  0.000101966,  0.000133596, 973.081533203, S, 0.000116811, 659, 0.000001870, 35219, 1097, 76,  0.000133596,  0.000101966
2017-03-21 08:10:56.474380, slv, 42010afffe840004(unknown)/1,  0.000117096,  0.000010263,  0.000105331,  0.000133596, 983.344533203, D, 0.000116811, 659, 0.000001870, 35219, 1097, 76,  0.000133596,  0.000105331
2017-03-21 08:10:56.540456, slv, 42010afffe840004(unknown)/1,  0.000117162,  0.000010263,  0.000112679,  0.000133596, 983.344533203, D, 0.000116811, 659, 0.000001870, 35219, 1097, 76,  0.000133596,  0.000112679
2017-03-21 08:10:56.654082, slv, 42010afffe840004(unknown)/1,  0.000117162, -0.000017003,  0.000112679,  0.000066680, 983.344533203, S, 0.000116811, 659, 0.000001870, 35219, 1097, 76,  0.000066680,  0.000112679
2017-03-21 08:10:57.498987, slv, 42010afffe840004(unknown)/1,  0.000116948, -0.000017003,  0.000100949,  0.000066680, 966.341533203, D, 0.000116811, 659, 0.000001870, 35219, 1097, 76,  0.000066680,  0.000100949
2017-03-21 08:10:57.654104, slv, 42010afffe840004(unknown)/1,  0.000116948, -0.000020279,  0.000100949,  0.000126873, 966.341533203, S, 0.000116811, 659, 0.000001870, 35219, 1097, 76,  0.000126873,  0.000100949
2017-03-21 08:10:58.393011, slv, 42010afffe840004(unknown)/1,  0.000116690, -0.000020279,  0.000107215,  0.000126873, 946.062533203, D, 0.000116811, 659, 0.000001870, 35219, 1097, 76,  0.000126873,  0.000107215
2017-03-21 08:10:58.649172, slv, 42010afffe840004(unknown)/1,  0.000116740, -0.000020279,  0.000118637,  0.000126873, 946.062533203, D, 0.000116811, 659, 0.000001870, 35219, 1097, 76,  0.000126873,  0.000118637
2017-03-21 08:10:58.653995, slv, 42010afffe840004(unknown)/1,  0.000116740, -0.000029628,  0.000118637,  0.000047559, 946.062533203, S, 0.000116811, 659, 0.000001870, 35219, 1097, 76,  0.000047559,  0.000118637
2017-03-21 08:10:59.654134, slv, 42010afffe840004(unknown)/1,  0.000116740, -0.000014151,  0.000118637,  0.000157618, 916.434533203, S, 0.000116811, 659, 0.000001870, 35219, 1097, 76,  0.000157618,  0.000118637
2017-03-21 08:11:00.587915, slv, 42010afffe840004(unknown)/1,  0.000117018, -0.000014151,  0.000134929,  0.000157618, 902.283533203, D, 0.000116811, 659, 0.000001870, 35219, 1097, 76,  0.000157618,  0.000134929
2017-03-21 08:11:00.654120, slv, 42010afffe840004(unknown)/1,  0.000117018,  0.000023508,  0.000134929,  0.000123156, 902.283533203, S, 0.000116811, 659, 0.000001870, 35219, 1097, 76,  0.000123156,  0.000134929
2017-03-21 08:11:01.608615, slv, 42010afffe840004(unknown)/1,  0.000117063,  0.000023508,  0.000063836,  0.000123156, 925.791533203, D, 0.000116811, 659, 0.000001870, 35219, 1097, 76,  0.000123156,  0.000063836
2017-03-21 08:11:01.654134, slv, 42010afffe840004(unknown)/1,  0.000117063,  0.000007896,  0.000063836,  0.000126718, 925.791533203, S, 0.000116811, 659, 0.000001870, 35219, 1097, 76,  0.000126718,  0.000063836
2017-03-21 08:11:02.654130, slv, 42010afffe840004(unknown)/1,  0.000117063,  0.000019178,  0.000063836,  0.000145766, 933.687533203, S, 0.000116811, 659, 0.000001870, 35219, 1097, 76,  0.000145766,  0.000063836
2017-03-21 08:11:03.531597, slv, 42010afffe840004(unknown)/1,  0.000117030,  0.000019178,  0.000127119,  0.000145766, 952.865533203, D, 0.000116811, 659, 0.000001870, 35219, 1097, 76,  0.000145766,  0.000127119
2017-03-21 08:11:03.654174, slv, 42010afffe840004(unknown)/1,  0.000117030,  0.000017318,  0.000127119,  0.000122964, 952.865533203, S, 0.000116811, 659, 0.000001870, 35219, 1097, 76,  0.000122964,  0.000127119
2017-03-21 08:11:04.362719, slv, 42010afffe840004(unknown)/1,  0.000117160,  0.000017318,  0.000105508,  0.000122964, 970.183533203, D, 0.000116811, 659, 0.000001870, 35219, 1097, 76,  0.000122964,  0.000105508
2017-03-21 08:11:04.365255, slv, 42010afffe840004(unknown)/1,  0.000117113,  0.000017318,  0.000105235,  0.000122964, 970.183533203, D, 0.000116811, 659, 0.000001870, 35219, 1097, 76,  0.000122964,  0.000105235
2017-03-21 08:11:04.654138, slv, 42010afffe840004(unknown)/1,  0.000117113,  0.000023022,  0.000105235,  0.000157224, 970.183533203, S, 0.000116811, 659, 0.000001870, 35219, 1097, 76,  0.000157224,  0.000105235
2017-03-21 08:11:05.654168, slv, 42010afffe840004(unknown)/1,  0.000117113,  0.000040782,  0.000105235,  0.000158568, 993.205533203, S, 0.000116811, 659, 0.000001870, 35219, 1097, 76,  0.000158568,  0.000105235
2017-03-21 08:11:06.185608, slv, 42010afffe840004(unknown)/1,  0.000117178,  0.000040782,  0.000098295,  0.000158568, 1033.987533203, D, 0.000116811, 659, 0.000001870, 35219, 1097, 76,  0.000158568,  0.000098295
2017-03-21 08:11:06.513495, slv, 42010afffe840004(unknown)/1,  0.000117467,  0.000040782,  0.000127245,  0.000158568, 1033.987533203, D, 0.000116811, 659, 0.000001870, 35219, 1097, 76,  0.000158568,  0.000127245
2017-03-21 08:11:06.654110, slv, 42010afffe840004(unknown)/1,  0.000117467,  0.000021951,  0.000127245,  0.000119916, 1033.987533203, S, 0.000116811, 659, 0.000001870, 35219, 1097, 76,  0.000119916,  0.000127245
2017-03-21 08:11:06.956301, slv, 42010afffe840004(unknown)/1,  0.000117789,  0.000021951,  0.000146578,  0.000119916, 1055.938533203, D, 0.000116811, 659, 0.000001870, 35219, 1097, 76,  0.000119916,  0.000146578
2017-03-21 08:11:07.654112, slv, 42010afffe840004(unknown)/1,  0.000117789, -0.000004510,  0.000146578,  0.000106320, 1055.938533203, S, 0.000116811, 659, 0.000001870, 35219, 1097, 76,  0.000106320,  0.000146578
2017-03-21 08:11:08.654091, slv, 42010afffe840004(unknown)/1,  0.000117789,  0.000000042,  0.000146578,  0.000129341, 1051.428533203, S, 0.000116811, 659, 0.000001870, 35219, 1097, 76,  0.000129341,  0.000146578
2017-03-21 08:11:08.660427, slv, 42010afffe840004(unknown)/1,  0.000118025,  0.000000042,  0.000135797,  0.000129341, 1051.470533203, D, 0.000117751, 826, -0.000002675, 41489, 1036, 86,  0.000129341,  0.000135797
2017-03-21 08:11:09.402904, slv, 42010afffe840004(unknown)/1,  0.000118166,  0.000000042,  0.000113654,  0.000129341, 1051.470533203, D, 0.000117751, 826, -0.000002675, 41489, 1036, 86,  0.000129341,  0.000113654
2017-03-21 08:11:09.654175, slv, 42010afffe840004(unknown)/1,  0.000118166,  0.000025795,  0.000113654,  0.000158205, 1051.470533203, S, 0.000117751, 826, -0.000002675, 41489, 1036, 86,  0.000158205,  0.000113654
2017-03-21 08:11:09.879537, slv, 42010afffe840004(unknown)/1,  0.000118361,  0.000025795,  0.000121490,  0.000158205, 1077.265533203, D, 0.000117751, 826, -0.000002675, 41489, 1036, 86,  0.000158205,  0.000121490
2017-03-21 08:11:10.654117, slv, 42010afffe840004(unknown)/1,  0.000118361,  0.000003557,  0.000121490,  0.000085436, 1077.265533203, S, 0.000117751, 826, -0.000002675, 41489, 1036, 86,  0.000085436,  0.000121490
2017-03-21 08:11:11.188616, slv, 42010afffe840004(unknown)/1,  0.000118365,  0.000003557,  0.000109409,  0.000085436, 1080.822533203, D, 0.000117751, 826, -0.000002675, 41489, 1036, 86,  0.000085436,  0.000109409
2017-03-21 08:11:11.654114, slv, 42010afffe840004(unknown)/1,  0.000118365, -0.000016617,  0.000109409,  0.000118054, 1080.822533203, S, 0.000117751, 826, -0.000002675, 41489, 1036, 86,  0.000118054,  0.000109409
2017-03-21 08:11:12.057283, slv, 42010afffe840004(unknown)/1,  0.000118189, -0.000016617,  0.000115390,  0.000118054, 1064.205533203, D, 0.000117751, 826, -0.000002675, 41489, 1036, 86,  0.000118054,  0.000115390
2017-03-21 08:11:12.654187, slv, 42010afffe840004(unknown)/1,  0.000118189,  0.000033305,  0.000115390,  0.000185110, 1064.205533203, S, 0.000117751, 826, -0.000002675, 41489, 1036, 86,  0.000185110,  0.000115390
2017-03-21 08:11:13.654079, slv, 42010afffe840004(unknown)/1,  0.000118189,  0.000024116,  0.000115390,  0.000099500, 1097.510533203, S, 0.000117751, 826, -0.000002675, 41489, 1036, 86,  0.000099500,  0.000115390
2017-03-21 08:11:13.886712, slv, 42010afffe840004(unknown)/1,  0.000118083,  0.000024116,  0.000112555,  0.000099500, 1121.626533203, D, 0.000117751, 826, -0.000002675, 41489, 1036, 86,  0.000099500,  0.000112555
2017-03-21 08:11:14.654076, slv, 42010afffe840004(unknown)/1,  0.000118083, -0.000038615,  0.000112555,  0.000059540, 1121.626533203, S, 0.000117751, 826, -0.000002675, 41489, 1036, 86,  0.000059540,  0.000112555
2017-03-21 08:11:14.867593, slv, 42010afffe840004(unknown)/1,  0.000117880, -0.000038615,  0.000148702,  0.000059540, 1083.011533203, D, 0.000117751, 826, -0.000002675, 41489, 1036, 86,  0.000059540,  0.000148702
2017-03-21 08:11:15.542985, slv, 42010afffe840004(unknown)/1,  0.000117525, -0.000038615,  0.000112973,  0.000059540, 1083.011533203, D, 0.000117751, 826, -0.000002675, 41489, 1036, 86,  0.000059540,  0.000112973
2017-03-21 08:11:15.654069, slv, 42010afffe840004(unknown)/1,  0.000117525, -0.000026305,  0.000112973,  0.000123458, 1083.011533203, S, 0.000117751, 826, -0.000002675, 41489, 1036, 86,  0.000123458,  0.000112973
2017-03-21 08:11:16.600837, slv, 42010afffe840004(unknown)/1,  0.000117307, -0.000026305,  0.000118242,  0.000123458, 1056.706533203, D, 0.000117751, 826, -0.000002675, 41489, 1036, 86,  0.000123458,  0.000118242
2017-03-21 08:11:16.654211, slv, 42010afffe840004(unknown)/1,  0.000117307,  0.000034248,  0.000118242,  0.000179872, 1056.706533203, S, 0.000117751, 826, -0.000002675, 41489, 1036, 86,  0.000179872,  0.000118242
2017-03-21 08:11:17.654176, slv, 42010afffe840004(unknown)/1,  0.000117307,  0.000047343,  0.000118242,  0.000149429, 1090.954533203, S, 0.000117751, 826, -0.000002675, 41489, 1036, 86,  0.000149429,  0.000118242
2017-03-21 08:11:18.569943, slv, 42010afffe840004(unknown)/1,  0.000117493,  0.000047343,  0.000125802,  0.000149429, 1138.297533203, D, 0.000117751, 826, -0.000002675, 41489, 1036, 86,  0.000149429,  0.000125802
2017-03-21 08:11:18.654099, slv, 42010afffe840004(unknown)/1,  0.000117493,  0.000008982,  0.000125802,  0.000103335, 1138.297533203, S, 0.000117751, 826, -0.000002675, 41489, 1036, 86,  0.000103335,  0.000125802
2017-03-21 08:11:19.654140, slv, 42010afffe840004(unknown)/1,  0.000117493,  0.000010617,  0.000125802,  0.000152885, 1147.279533203, S, 0.000117751, 826, -0.000002675, 41489, 1036, 86,  0.000152885,  0.000125802
2017-03-21 08:11:19.934253, slv, 42010afffe840004(unknown)/1,  0.000117860,  0.000010617,  0.000135894,  0.000152885, 1157.896533203, D, 0.000117751, 826, -0.000002675, 41489, 1036, 86,  0.000152885,  0.000135894
2017-03-21 08:11:20.459764, slv, 42010afffe840004(unknown)/1,  0.000118207,  0.000010617,  0.000118597,  0.000152885, 1157.896533203, D, 0.000117751, 826, -0.000002675, 41489, 1036, 86,  0.000152885,  0.000118597
2017-03-21 08:11:20.654178, slv, 42010afffe840004(unknown)/1,  0.000118207,  0.000015312,  0.000118597,  0.000113439, 1157.896533203, S, 0.000117751, 826, -0.000002675, 41489, 1036, 86,  0.000113439,  0.000118597
2017-03-21 08:11:21.654075, slv, 42010afffe840004(unknown)/1,  0.000118207, -0.000003286,  0.000118597,  0.000116403, 1173.208533203, S, 0.000117751, 826, -0.000002675, 41489, 1036, 86,  0.000116403,  0.000118597
2017-03-21 08:11:22.416117, slv, 42010afffe840004(unknown)/1,  0.000118346, -0.000003286,  0.000120590,  0.000116403, 1169.922533203, D, 0.000117751, 826, -0.000002675, 41489, 1036, 86,  0.000116403,  0.000120590
2017-03-21 08:11:22.654089, slv, 42010afffe840004(unknown)/1,  0.000118346, -0.000010607,  0.000120590,  0.000098935, 1169.922533203, S, 0.000117751, 826, -0.000002675, 41489, 1036, 86,  0.000098935,  0.000120590
2017-03-21 08:11:23.598453, slv, 42010afffe840004(unknown)/1,  0.000118358, -0.000010607,  0.000140650,  0.000098935, 1159.315533203, D, 0.000117751, 826, -0.000002675, 41489, 1036, 86,  0.000098935,  0.000140650
2017-03-21 08:11:23.654163, slv, 42010afffe840004(unknown)/1,  0.000118358,  0.000011832,  0.000140650,  0.000161432, 1159.315533203, S, 0.000117751, 826, -0.000002675, 41489, 1036, 86,  0.000161432,  0.000140650
2017-03-21 08:11:24.476412, slv, 42010afffe840004(unknown)/1,  0.000118572,  0.000011832,  0.000127288,  0.000161432, 1171.147533203, D, 0.000117751, 826, -0.000002675, 41489, 1036, 86,  0.000161432,  0.000127288
2017-03-21 08:11:24.654163, slv, 42010afffe840004(unknown)/1,  0.000118572,  0.000024254,  0.000127288,  0.000124007, 1171.147533203, S, 0.000117751, 826, -0.000002675, 41489, 1036, 86,  0.000124007,  0.000127288
2017-03-21 08:11:25.318907, slv, 42010afffe840004(unknown)/1,  0.000118774,  0.000024254,  0.000113398,  0.000124007, 1195.401533203, D, 0.000117751, 826, -0.000002675, 41489, 1036, 86,  0.000124007,  0.000113398
2017-03-21 08:11:25.654095, slv, 42010afffe840004(unknown)/1,  0.000118774, -0.000007854,  0.000113398,  0.000097631, 1195.401533203, S, 0.000117751, 826, -0.000002675, 41489, 1036, 86,  0.000097631,  0.000113398
2017-03-21 08:11:26.654116, slv, 42010afffe840004(unknown)/1,  0.000118774, -0.000013906,  0.000113398,  0.000112103, 1187.547533203, S, 0.000117751, 826, -0.000002675, 41489, 1036, 86,  0.000112103,  0.000113398
2017-03-21 08:11:26.800603, slv, 42010afffe840004(unknown)/1,  0.000118698, -0.000013906,  0.000106017,  0.000112103, 1173.641533203, D, 0.000117751, 826, -0.000002675, 41489, 1036, 86,  0.000112103,  0.000106017
2017-03-21 08:11:27.654098, slv, 42010afffe840004(unknown)/1,  0.000118698, -0.000015821,  0.000106017,  0.000093725, 1173.641533203, S, 0.000117751, 826, -0.000002675, 41489, 1036, 86,  0.000093725,  0.000106017
2017-03-21 08:11:28.335813, slv, 42010afffe840004(unknown)/1,  0.000118549, -0.000015821,  0.000124756,  0.000093725, 1157.820533203, D, 0.000117751, 826, -0.000002675, 41489, 1036, 86,  0.000093725,  0.000124756
2017-03-21 08:11:28.455001, slv, 42010afffe840004(unknown)/1,  0.000118470, -0.000015821,  0.000141786,  0.000093725, 1157.820533203, D, 0.000117751, 826, -0.000002675, 41489, 1036, 86,  0.000093725,  0.000141786
2017-03-21 08:11:28.654064, slv, 42010afffe840004(unknown)/1,  0.000118470, -0.000042626,  0.000141786,  0.000058189, 1157.820533203, S, 0.000117751, 826, -0.000002675, 41489, 1036, 86,  0.000058189,  0.000141786
2017-03-21 08:11:29.654128, slv, 42010afffe840004(unknown)/1,  0.000118470, -0.000036112,  0.000141786,  0.000106525, 1115.194533203, S, 0.000117751, 826, -0.000002675, 41489, 1036, 86,  0.000106525,  0.000141786
2017-03-21 08:11:30.002604, slv, 42010afffe840004(unknown)/1,  0.000118407, -0.000036112,  0.000115821,  0.000106525, 1079.082533203, D, 0.000117751, 826, -0.000002675, 41489, 1036, 86,  0.000106525,  0.000115821
2017-03-21 08:11:30.496182, slv, 42010afffe840004(unknown)/1,  0.000118299, -0.000036112,  0.000117014,  0.000106525, 1079.082533203, D, 0.000117751, 826, -0.000002675, 41489, 1036, 86,  0.000106525,  0.000117014
2017-03-21 08:11:30.654070, slv, 42010afffe840004(unknown)/1,  0.000118299, -0.000029029,  0.000117014,  0.000072185, 1079.082533203, S, 0.000117751, 826, -0.000002675, 41489, 1036, 86,  0.000072185,  0.000117014
2017-03-21 08:11:31.509265, slv, 42010afffe840004(unknown)/1,  0.000118122, -0.000029029,  0.000132226,  0.000072185, 1050.053533203, D, 0.000117751, 826, -0.000002675, 41489, 1036, 86,  0.000072185,  0.000132226
2017-03-21 08:11:31.654127, slv, 42010afffe840004(unknown)/1,  0.000118122, -0.000015810,  0.000132226,  0.000132616, 1050.053533203, S, 0.000117751, 826, -0.000002675, 41489, 1036, 86,  0.000132616,  0.000132226
2017-03-21 08:11:32.654113, slv, 42010afffe840004(unknown)/1,  0.000118122,  0.000000402,  0.000132226,  0.000104432, 1034.243533203, S, 0.000117751, 826, -0.000002675, 41489, 1036, 86,  0.000104432,  0.000132226
2017-03-21 08:11:33.312853, slv, 42010afffe840004(unknown)/1,  0.000117917,  0.000000402,  0.000111052,  0.000104432, 1034.645533203, D, 0.000117751, 826, -0.000002675, 41489, 1036, 86,  0.000104432,  0.000111052
2017-03-21 08:11:33.654080, slv, 42010afffe840004(unknown)/1,  0.000117917, -0.000012489,  0.000111052,  0.000106629, 1034.645533203, S, 0.000117751, 826, -0.000002675, 41489, 1036, 86,  0.000106629,  0.000111052
2017-03-21 08:11:33.745020, slv, 42010afffe840004(unknown)/1,  0.000117778, -0.000012489,  0.000113894,  0.000106629, 1022.156533203, D, 0.000117751, 826, -0.000002675, 41489, 1036, 86,  0.000106629,  0.000113894
2017-03-21 08:11:33.778735, slv, 42010afffe840004(unknown)/1,  0.000117625, -0.000012489,  0.000104808,  0.000106629, 1022.156533203, D, 0.000117751, 826, -0.000002675, 41489, 1036, 86,  0.000106629,  0.000104808
2017-03-21 08:11:34.654132, slv, 42010afffe840004(unknown)/1,  0.000117625,  0.000008397,  0.000104808,  0.000145708, 1022.156533203, S, 0.000117751, 826, -0.000002675, 41489, 1036, 86,  0.000145708,  0.000104808
2017-03-21 08:11:35.505044, slv, 42010afffe840004(unknown)/1,  0.000117632,  0.000008397,  0.000115216,  0.000145708, 1030.553533203, D, 0.000117751, 826, -0.000002675, 41489, 1036, 86,  0.000145708,  0.000115216
2017-03-21 08:11:35.654058, slv, 42010afffe840004(unknown)/1,  0.000117632, -0.000004658,  0.000115216,  0.000080233, 1030.553533203, S, 0.000117751, 826, -0.000002675, 41489, 1036, 86,  0.000080233,  0.000115216
2017-03-21 08:11:36.654122, slv, 42010afffe840004(unknown)/1,  0.000117632, -0.000043138,  0.000115216,  0.000068753, 1025.895533203, S, 0.000117751, 826, -0.000002675, 41489, 1036, 86,  0.000068753,  0.000115216
2017-03-21 08:11:36.768227, slv, 42010afffe840004(unknown)/1,  0.000117479, -0.000043138,  0.000101652,  0.000068753, 982.757533203, D, 0.000117751, 826, -0.000002675, 41489, 1036, 86,  0.000068753,  0.000101652
2017-03-21 08:11:36.804417, slv, 42010afffe840004(unknown)/1,  0.000117024, -0.000043138,  0.000114265,  0.000068753, 982.757533203, D, 0.000117751, 826, -0.000002675, 41489, 1036, 86,  0.000068753,  0.000114265
2017-03-21 08:11:37.654101, slv, 42010afffe840004(unknown)/1,  0.000117024, -0.000022684,  0.000114265,  0.000120534, 982.757533203, S, 0.000117751, 826, -0.000002675, 41489, 1036, 86,  0.000120534,  0.000114265
2017-03-21 08:11:38.351041, slv, 42010afffe840004(unknown)/1,  0.000116786, -0.000022684,  0.000103554,  0.000120534, 960.073533203, D, 0.000117751, 826, -0.000002675, 41489, 1036, 86,  0.000120534,  0.000103554
2017-03-21 08:11:38.654078, slv, 42010afffe840004(unknown)/1,  0.000116786, -0.000007632,  0.000103554,  0.000098011, 960.073533203, S, 0.000117751, 826, -0.000002675, 41489, 1036, 86,  0.000098011,  0.000103554
2017-03-21 08:11:39.654127, slv, 42010afffe840004(unknown)/1,  0.000116786,  0.000007139,  0.000103554,  0.000149839, 952.441533203, S, 0.000118010, 495, -0.000003301, 23922, 1093, 69,  0.000149839,  0.000103554
2017-03-21 08:11:39.941891, slv, 42010afffe840004(unknown)/1,  0.000116844,  0.000007139,  0.000107940,  0.000149839, 959.580533203, D, 0.000118010, 495, -0.000003301, 23922, 1093, 69,  0.000149839,  0.000107940
2017-03-21 08:11:40.420881, slv, 42010afffe840004(unknown)/1,  0.000117609,  0.000007139,  0.000255617,  0.000149839, 959.580533203, D, 0.000118010, 495, -0.000003301, 23922, 1093, 69,  0.000149839,  0.000255617
2017-03-21 08:11:40.654076, slv, 42010afffe840004(unknown)/1,  0.000117609,  0.000005289,  0.000255617,  0.000095135, 959.580533203, S, 0.000118010, 495, -0.000003301, 23922, 1093, 69,  0.000095135,  0.000255617
2017-03-21 08:11:41.654101, slv, 42010afffe840004(unknown)/1,  0.000117609,  0.000004609,  0.000255617,  0.000149301, 964.869533203, S, 0.000118010, 495, -0.000003301, 23922, 1093, 69,  0.000149301,  0.000255617
2017-03-21 08:11:41.671315, slv, 42010afffe840004(unknown)/1,  0.000118336,  0.000004609,  0.000101830,  0.000149301, 969.478533203, D, 0.000118010, 495, -0.000003301, 23922, 1093, 69,  0.000149301,  0.000101830
2017-03-21 08:11:42.004557, slv, 42010afffe840004(unknown)/1,  0.000118501,  0.000004609,  0.000115233,  0.000149301, 969.478533203, D, 0.000118010, 495, -0.000003301, 23922, 1093, 69,  0.000149301,  0.000115233
2017-03-21 08:11:42.654136, slv, 42010afffe840004(unknown)/1,  0.000118501,  0.000031545,  0.000115233,  0.000149899, 969.478533203, S, 0.000118010, 495, -0.000003301, 23922, 1093, 69,  0.000149899,  0.000115233
2017-03-21 08:11:42.959854, slv, 42010afffe840004(unknown)/1,  0.000118668,  0.000031545,  0.000102305,  0.000149899, 1001.023533203, D, 0.000118010, 495, -0.000003301, 23922, 1093, 69,  0.000149899,  0.000102305
2017-03-21 08:11:43.519436, slv, 42010afffe840004(unknown)/1,  0.000118818,  0.000031545,  0.000110843,  0.000149899, 1001.023533203, D, 0.000118010, 495, -0.000003301, 23922, 1093, 69,  0.000149899,  0.000110843
2017-03-21 08:11:43.654102, slv, 42010afffe840004(unknown)/1,  0.000118818,  0.000005314,  0.000110843,  0.000098047, 1001.023533203, S, 0.000118010, 495, -0.000003301, 23922, 1093, 69,  0.000098047,  0.000110843
2017-03-21 08:11:44.654074, slv, 42010afffe840004(unknown)/1,  0.000118818, -0.000026006,  0.000110843,  0.000087576, 1006.337533203, S, 0.000118010, 495, -0.000003301, 23922, 1093, 69,  0.000087576,  0.000110843
2017-03-21 08:11:44.721260, slv, 42010afffe840004(unknown)/1,  0.000118738, -0.000026006,  0.000106532,  0.000087576, 980.331533203, D, 0.000118010, 495, -0.000003301, 23922, 1093, 69,  0.000087576,  0.000106532
2017-03-21 08:11:45.505913, slv, 42010afffe840004(unknown)/1,  0.000118430, -0.000026006,  0.000114531,  0.000087576, 980.331533203, D, 0.000118010, 495, -0.000003301, 23922, 1093, 69,  0.000087576,  0.000114531
2017-03-21 08:11:45.654098, slv, 42010afffe840004(unknown)/1,  0.000118430, -0.000024396,  0.000114531,  0.000100880, 980.331533203, S, 0.000118010, 495, -0.000003301, 23922, 1093, 69,  0.000100880,  0.000114531
2017-03-21 08:11:46.654101, slv, 42010afffe840004(unknown)/1,  0.000118430, -0.000007498,  0.000114531,  0.000120985, 955.935533203, S, 0.000118010, 495, -0.000003301, 23922, 1093, 69,  0.000120985,  0.000114531
2017-03-21 08:11:47.046153, slv, 42010afffe840004(unknown)/1,  0.000118252, -0.000007498,  0.000105180,  0.000120985, 948.437533203, D, 0.000118010, 495, -0.000003301, 23922, 1093, 69,  0.000120985,  0.000105180
2017-03-21 08:11:47.654139, slv, 42010afffe840004(unknown)/1,  0.000118252,  0.000028564,  0.000105180,  0.000172827, 948.437533203, S, 0.000118010, 495, -0.000003301, 23922, 1093, 69,  0.000172827,  0.000105180
2017-03-21 08:11:48.654175, slv, 42010afffe840004(unknown)/1,  0.000118252,  0.000037025,  0.000105180,  0.000137728, 977.001533203, S, 0.000118010, 495, -0.000003301, 23922, 1093, 69,  0.000137728,  0.000105180
2017-03-21 08:11:48.923280, slv, 42010afffe840004(unknown)/1,  0.000118416,  0.000037025,  0.000151152,  0.000137728, 1014.026533203, D, 0.000118010, 495, -0.000003301, 23922, 1093, 69,  0.000137728,  0.000151152
2017-03-21 08:11:49.654072, slv, 42010afffe840004(unknown)/1,  0.000118416,  0.000000728,  0.000151152,  0.000100396, 1014.026533203, S, 0.000118010, 495, -0.000003301, 23922, 1093, 69,  0.000100396,  0.000151152
2017-03-21 08:11:50.654122, slv, 42010afffe840004(unknown)/1,  0.000118416, -0.000010089,  0.000151152,  0.000116258, 1014.754533203, S, 0.000118010, 495, -0.000003301, 23922, 1093, 69,  0.000116258,  0.000151152
2017-03-21 08:11:50.765523, slv, 42010afffe840004(unknown)/1,  0.000118579, -0.000010089,  0.000110186,  0.000116258, 1004.665533203, D, 0.000118010, 495, -0.000003301, 23922, 1093, 69,  0.000116258,  0.000110186
2017-03-21 08:11:51.654115, slv, 42010afffe840004(unknown)/1,  0.000118579, -0.000007246,  0.000110186,  0.000106245, 1004.665533203, S, 0.000118010, 495, -0.000003301, 23922, 1093, 69,  0.000106245,  0.000110186
2017-03-21 08:11:52.274764, slv, 42010afffe840004(unknown)/1,  0.000118503, -0.000007246,  0.000122211,  0.000106245, 997.419533203, D, 0.000118010, 495, -0.000003301, 23922, 1093, 69,  0.000106245,  0.000122211
2017-03-21 08:11:52.654174, slv, 42010afffe840004(unknown)/1,  0.000118503, -0.000005646,  0.000122211,  0.000119546, 997.419533203, S, 0.000118010, 495, -0.000003301, 23922, 1093, 69,  0.000119546,  0.000122211
2017-03-21 08:11:53.516019, slv, 42010afffe840004(unknown)/1,  0.000118501, -0.000005646,  0.000125557,  0.000119546, 991.773533203, D, 0.000118010, 495, -0.000003301, 23922, 1093, 69,  0.000119546,  0.000125557
2017-03-21 08:11:53.654112, slv, 42010afffe840004(unknown)/1,  0.000118501,  0.000016830,  0.000125557,  0.000151119, 991.773533203, S, 0.000118010, 495, -0.000003301, 23922, 1093, 69,  0.000151119,  0.000125557
2017-03-21 08:11:53.883643, slv, 42010afffe840004(unknown)/1,  0.000118589,  0.000016830,  0.000100250,  0.000151119, 1008.603533203, D, 0.000118010, 495, -0.000003301, 23922, 1093, 69,  0.000151119,  0.000100250
2017-03-21 08:11:54.654119, slv, 42010afffe840004(unknown)/1,  0.000118589,  0.000014823,  0.000100250,  0.000115617, 1008.603533203, S, 0.000118010, 495, -0.000003301, 23922, 1093, 69,  0.000115617,  0.000100250
2017-03-21 08:11:55.349098, slv, 42010afffe840004(unknown)/1,  0.000118639,  0.000014823,  0.000120125,  0.000115617, 1023.426533203, D, 0.000118010, 495, -0.000003301, 23922, 1093, 69,  0.000115617,  0.000120125
2017-03-21 08:11:55.654130, slv, 42010afffe840004(unknown)/1,  0.000118639, -0.000001996,  0.000120125,  0.000117618, 1023.426533203, S, 0.000118010, 495, -0.000003301, 23922, 1093, 69,  0.000117618,  0.000120125
2017-03-21 08:11:55.772401, slv, 42010afffe840004(unknown)/1,  0.000118579, -0.000001996,  0.000105773,  0.000117618, 1021.430533203, D, 0.000118010, 495, -0.000003301, 23922, 1093, 69,  0.000117618,  0.000105773
2017-03-21 08:11:56.654083, slv, 42010afffe840004(unknown)/1,  0.000118579, -0.000010512,  0.000105773,  0.000098574, 1021.430533203, S, 0.000118010, 495, -0.000003301, 23922, 1093, 69,  0.000098574,  0.000105773
2017-03-21 08:11:57.017948, slv, 42010afffe840004(unknown)/1,  0.000118406, -0.000010512,  0.000108107,  0.000098574, 1010.918533203, D, 0.000118010, 495, -0.000003301, 23922, 1093, 69,  0.000098574,  0.000108107
2017-03-21 08:11:57.325872, slv, 42010afffe840004(unknown)/1,  0.000118173, -0.000010512,  0.000108719,  0.000098574, 1010.918533203, D, 0.000118010, 495, -0.000003301, 23922, 1093, 69,  0.000098574,  0.000108719
2017-03-21 08:11:57.654142, slv, 42010afffe840004(unknown)/1,  0.000118173, -0.000005502,  0.000108719,  0.000127174, 1010.918533203, S, 0.000118010, 495, -0.000003301, 23922, 1093, 69,  0.000127174,  0.000108719
2017-03-21 08:11:58.654083, slv, 42010afffe840004(unknown)/1,  0.000118173, -0.000009217,  0.000108719,  0.000090738, 1005.416533203, S, 0.000118010, 495, -0.000003301, 23922, 1093, 69,  0.000090738,  0.000108719
2017-03-21 08:11:59.230780, slv, 42010afffe840004(unknown)/1,  0.000118040, -0.000009217,  0.000140511,  0.000090738, 996.199533203, D, 0.000118010, 495, -0.000003301, 23922, 1093, 69,  0.000090738,  0.000140511
2017-03-21 08:11:59.654236, slv, 42010afffe840004(unknown)/1,  0.000118040,  0.000008279,  0.000140511,  0.000162033, 996.199533203, S, 0.000118010, 495, -0.000003301, 23922, 1093, 69,  0.000162033,  0.000140511
2017-03-21 08:12:00.011211, slv, 42010afffe840004(unknown)/1,  0.000118171,  0.000008279,  0.000112332,  0.000162033, 1004.478533203, D, 0.000118010, 495, -0.000003301, 23922, 1093, 69,  0.000162033,  0.000112332
2017-03-21 08:12:00.438173, slv, 42010afffe840004(unknown)/1,  0.000118533,  0.000008279,  0.000129076,  0.000162033, 1004.478533203, D, 0.000118010, 495, -0.000003301, 23922, 1093, 69,  0.000162033,  0.000129076
2017-03-21 08:12:00.654131, slv, 42010afffe840004(unknown)/1,  0.000118533,  0.000028879,  0.000129076,  0.000132299, 1004.478533203, S, 0.000118010, 495, -0.000003301, 23922, 1093, 69,  0.000132299,  0.000129076
2017-03-21 08:12:01.654135, slv, 42010afffe840004(unknown)/1,  0.000118533,  0.000012426,  0.000129076,  0.000129620, 1033.357533203, S, 0.000118010, 495, -0.000003301, 23922, 1093, 69,  0.000129620,  0.000129076
2017-03-21 08:12:01.890547, slv, 42010afffe840004(unknown)/1,  0.000118789,  0.000012426,  0.000119061,  0.000129620, 1045.783533203, D, 0.000118010, 495, -0.000003301, 23922, 1093, 69,  0.000129620,  0.000119061
2017-03-21 08:12:02.654179, slv, 42010afffe840004(unknown)/1,  0.000118789,  0.000016160,  0.000119061,  0.000140024, 1045.783533203, S, 0.000118010, 495, -0.000003301, 23922, 1093, 69,  0.000140024,  0.000119061
2017-03-21 08:12:03.164491, slv, 42010afffe840004(unknown)/1,  0.000118927,  0.000016160,  0.000121668,  0.000140024, 1061.943533203, D, 0.000118010, 495, -0.000003301, 23922, 1093, 69,  0.000140024,  0.000121668
2017-03-21 08:12:03.654140, slv, 42010afffe840004(unknown)/1,  0.000118927,  0.000009986,  0.000121668,  0.000117665, 1061.943533203, S, 0.000118010, 495, -0.000003301, 23922, 1093, 69,  0.000117665,  0.000121668
2017-03-21 08:12:04.604449, slv, 42010afffe840004(unknown)/1,  0.000119047,  0.000009986,  0.000127118,  0.000117665, 1071.929533203, D, 0.000118010, 495, -0.000003301, 23922, 1093, 69,  0.000117665,  0.000127118
2017-03-21 08:12:04.654125, slv, 42010afffe840004(unknown)/1,  0.000119047, -0.000007744,  0.000127118,  0.000104820, 1071.929533203, S, 0.000118010, 495, -0.000003301, 23922, 1093, 69,  0.000104820,  0.000127118
2017-03-21 08:12:05.654112, slv, 42010afffe840004(unknown)/1,  0.000119047, -0.000007660,  0.000127118,  0.000117952, 1064.185533203, S, 0.000118010, 495, -0.000003301, 23922, 1093, 69,  0.000117952,  0.000127118
2017-03-21 08:12:05.860354, slv, 42010afffe840004(unknown)/1,  0.000119057, -0.000007660,  0.000115917,  0.000117952, 1056.525533203, D, 0.000118010, 495, -0.000003301, 23922, 1093, 69,  0.000117952,  0.000115917
2017-03-21 08:12:06.654072, slv, 42010afffe840004(unknown)/1,  0.000119057, -0.000018494,  0.000115917,  0.000083162, 1056.525533203, S, 0.000118010, 495, -0.000003301, 23922, 1093, 69,  0.000083162,  0.000115917
2017-03-21 08:12:07.566410, slv, 42010afffe840004(unknown)/1,  0.000118936, -0.000018494,  0.000128267,  0.000083162, 1038.031533203, D, 0.000118010, 495, -0.000003301, 23922, 1093, 69,  0.000083162,  0.000128267
2017-03-21 08:12:07.654120, slv, 42010afffe840004(unknown)/1,  0.000118936, -0.000002305,  0.000128267,  0.000150220, 1038.031533203, S, 0.000118010, 495, -0.000003301, 23922, 1093, 69,  0.000150220,  0.000128267
2017-03-21 08:12:08.654124, slv, 42010afffe840004(unknown)/1,  0.000118936,  0.000016977,  0.000128267,  0.000121607, 1035.726533203, S, 0.000118010, 495, -0.000003301, 23922, 1093, 69,  0.000121607,  0.000128267
2017-03-21 08:12:09.039884, slv, 42010afffe840004(unknown)/1,  0.000118821,  0.000016977,  0.000113383,  0.000121607, 1052.703533203, D, 0.000118465, 462, 0.000003342, 15968, 1011, 34,  0.000121607,  0.000113383
2017-03-21 08:12:09.654125, slv, 42010afffe840004(unknown)/1,  0.000118821,  0.000001669,  0.000113383,  0.000119489, 1052.703533203, S, 0.000118465, 462, 0.000003342, 15968, 1011, 34,  0.000119489,  0.000113383
2017-03-21 08:12:10.021919, slv, 42010afffe840004(unknown)/1,  0.000118783,  0.000001669,  0.000111037,  0.000119489, 1054.372533203, D, 0.000118465, 462, 0.000003342, 15968, 1011, 34,  0.000119489,  0.000111037
2017-03-21 08:12:10.654257, slv, 42010afffe840004(unknown)/1,  0.000118783,  0.000007026,  0.000111037,  0.000132168, 1054.372533203, S, 0.000118465, 462, 0.000003342, 15968, 1011, 34,  0.000132168,  0.000111037
2017-03-21 08:12:10.991006, slv, 42010afffe840004(unknown)/1,  0.000118816,  0.000007026,  0.000120850,  0.000132168, 1061.398533203, D, 0.000118465, 462, 0.000003342, 15968, 1011, 34,  0.000132168,  0.000120850
2017-03-21 08:12:11.654132, slv, 42010afffe840004(unknown)/1,  0.000118816,  0.000002334,  0.000120850,  0.000110099, 1061.398533203, S, 0.000118465, 462, 0.000003342, 15968, 1011, 34,  0.000110099,  0.000120850
2017-03-21 08:12:12.500563, slv, 42010afffe840004(unknown)/1,  0.000118908,  0.000002334,  0.000135607,  0.000110099, 1063.732533203, D, 0.000118465, 462, 0.000003342, 15968, 1011, 34,  0.000110099,  0.000135607
2017-03-21 08:12:12.654067, slv, 42010afffe840004(unknown)/1,  0.000118908, -0.000024227,  0.000135607,  0.000079170, 1063.732533203, S, 0.000118465, 462, 0.000003342, 15968, 1011, 34,  0.000079170,  0.000135607
2017-03-21 08:12:13.029025, slv, 42010afffe840004(unknown)/1,  0.000118717, -0.000024227,  0.000101962,  0.000079170, 1039.505533203, D, 0.000118465, 462, 0.000003342, 15968, 1011, 34,  0.000079170,  0.000101962
2017-03-21 08:12:13.588831, slv, 42010afffe840004(unknown)/1,  0.000118386, -0.000024227,  0.000129805,  0.000079170, 1039.505533203, D, 0.000118465, 462, 0.000003342, 15968, 1011, 34,  0.000079170,  0.000129805
2017-03-21 08:12:13.654098, slv, 42010afffe840004(unknown)/1,  0.000118386, -0.000015214,  0.000129805,  0.000127697, 1039.505533203, S, 0.000118465, 462, 0.000003342, 15968, 1011, 34,  0.000127697,  0.000129805
2017-03-21 08:12:14.654129, slv, 42010afffe840004(unknown)/1,  0.000118386, -0.000001656,  0.000129805,  0.000105763, 1024.291533203, S, 0.000118465, 462, 0.000003342, 15968, 1011, 34,  0.000105763,  0.000129805
2017-03-21 08:12:15.577167, slv, 42010afffe840004(unknown)/1,  0.000118215, -0.000001656,  0.000115156,  0.000105763, 1022.635533203, D, 0.000118465, 462, 0.000003342, 15968, 1011, 34,  0.000105763,  0.000115156
2017-03-21 08:12:15.654120, slv, 42010afffe840004(unknown)/1,  0.000118215,  0.000013040,  0.000115156,  0.000156917, 1022.635533203, S, 0.000118465, 462, 0.000003342, 15968, 1011, 34,  0.000156917,  0.000115156
2017-03-21 08:12:16.654116, slv, 42010afffe840004(unknown)/1,  0.000118215,  0.000017389,  0.000115156,  0.000114290, 1035.675533203, S, 0.000118465, 462, 0.000003342, 15968, 1011, 34,  0.000114290,  0.000115156
2017-03-21 08:12:17.356176, slv, 42010afffe840004(unknown)/1,  0.000118115,  0.000017389,  0.000112095,  0.000114290, 1053.064533203, D, 0.000118465, 462, 0.000003342, 15968, 1011, 34,  0.000114290,  0.000112095
2017-03-21 08:12:17.654134, slv, 42010afffe840004(unknown)/1,  0.000118115,  0.000005749,  0.000112095,  0.000133537, 1053.064533203, S, 0.000118465, 462, 0.000003342, 15968, 1011, 34,  0.000133537,  0.000112095
2017-03-21 08:12:18.249015, slv, 42010afffe840004(unknown)/1,  0.000118146,  0.000005749,  0.000120445,  0.000133537, 1058.813533203, D, 0.000118465, 462, 0.000003342, 15968, 1011, 34,  0.000133537,  0.000120445
2017-03-21 08:12:18.654087, slv, 42010afffe840004(unknown)/1,  0.000118146, -0.000003481,  0.000120445,  0.000095761, 1058.813533203, S, 0.000118465, 462, 0.000003342, 15968, 1011, 34,  0.000095761,  0.000120445
2017-03-21 08:12:19.192575, slv, 42010afffe840004(unknown)/1,  0.000118159, -0.000003481,  0.000126136,  0.000095761, 1055.332533203, D, 0.000118465, 462, 0.000003342, 15968, 1011, 34,  0.000095761,  0.000126136
2017-03-21 08:12:19.531010, slv, 42010afffe840004(unknown)/1,  0.000118014, -0.000003481,  0.000117838,  0.000095761, 1055.332533203, D, 0.000118465, 462, 0.000003342, 15968, 1011, 34,  0.000095761,  0.000117838
2017-03-21 08:12:19.625469, slv, 42010afffe840004(unknown)/1,  0.000117823, -0.000003481,  0.000113827,  0.000095761, 1055.332533203, D, 0.000118465, 462, 0.000003342, 15968, 1011, 34,  0.000095761,  0.000113827
2017-03-21 08:12:19.654131, slv, 42010afffe840004(unknown)/1,  0.000117823, -0.000011102,  0.000113827,  0.000118004, 1055.332533203, S, 0.000118465, 462, 0.000003342, 15968, 1011, 34,  0.000118004,  0.000113827
2017-03-21 08:12:20.654118, slv, 42010afffe840004(unknown)/1,  0.000117823,  0.000005050,  0.000113827,  0.000127744, 1044.230533203, S, 0.000118465, 462, 0.000003342, 15968, 1011, 34,  0.000127744,  0.000113827
2017-03-21 08:12:21.353418, slv, 42010afffe840004(unknown)/1,  0.000117861,  0.000005050,  0.000143784,  0.000127744, 1049.280533203, D, 0.000118465, 462, 0.000003342, 15968, 1011, 34,  0.000127744,  0.000143784
2017-03-21 08:12:21.654085, slv, 42010afffe840004(unknown)/1,  0.000117861, -0.000000085,  0.000143784,  0.000107770, 1049.280533203, S, 0.000118465, 462, 0.000003342, 15968, 1011, 34,  0.000107770,  0.000143784
2017-03-21 08:12:22.654124, slv, 42010afffe840004(unknown)/1,  0.000117861, -0.000013184,  0.000143784,  0.000101583, 1049.195533203, S, 0.000118465, 462, 0.000003342, 15968, 1011, 34,  0.000101583,  0.000143784
2017-03-21 08:12:23.231999, slv, 42010afffe840004(unknown)/1,  0.000117916, -0.000013184,  0.000112372,  0.000101583, 1036.011533203, D, 0.000118465, 462, 0.000003342, 15968, 1011, 34,  0.000101583,  0.000112372
2017-03-21 08:12:23.654136, slv, 42010afffe840004(unknown)/1,  0.000117916,  0.000018511,  0.000112372,  0.000171216, 1036.011533203, S, 0.000118465, 462, 0.000003342, 15968, 1011, 34,  0.000171216,  0.000112372
2017-03-21 08:12:24.654091, slv, 42010afffe840004(unknown)/1,  0.000117916,  0.000021245,  0.000112372,  0.000107105, 1054.522533203, S, 0.000118465, 462, 0.000003342, 15968, 1011, 34,  0.000107105,  0.000112372
2017-03-21 08:12:25.203366, slv, 42010afffe840004(unknown)/1,  0.000117752,  0.000021245,  0.000108630,  0.000107105, 1075.767533203, D, 0.000118465, 462, 0.000003342, 15968, 1011, 34,  0.000107105,  0.000108630
2017-03-21 08:12:25.654079, slv, 42010afffe840004(unknown)/1,  0.000117752, -0.000013505,  0.000108630,  0.000101551, 1075.767533203, S, 0.000118465, 462, 0.000003342, 15968, 1011, 34,  0.000101551,  0.000108630
2017-03-21 08:12:26.654137, slv, 42010afffe840004(unknown)/1,  0.000117752,  0.000005952,  0.000108630,  0.000145856, 1062.262533203, S, 0.000118465, 462, 0.000003342, 15968, 1011, 34,  0.000145856,  0.000108630
2017-03-21 08:12:26.773546, slv, 42010afffe840004(unknown)/1,  0.000117831,  0.000005952,  0.000129717,  0.000145856, 1068.214533203, D, 0.000118465, 462, 0.000003342, 15968, 1011, 34,  0.000145856,  0.000129717
2017-03-21 08:12:27.654132, slv, 42010afffe840004(unknown)/1,  0.000117831,  0.000024032,  0.000129717,  0.000137791, 1068.214533203, S, 0.000118465, 462, 0.000003342, 15968, 1011, 34,  0.000137791,  0.000129717
2017-03-21 08:12:28.161254, slv, 42010afffe840004(unknown)/1,  0.000118024,  0.000024032,  0.000107327,  0.000137791, 1092.246533203, D, 0.000118465, 462, 0.000003342, 15968, 1011, 34,  0.000137791,  0.000107327
2017-03-21 08:12:28.654102, slv, 42010afffe840004(unknown)/1,  0.000118024, -0.000000765,  0.000107327,  0.000096533, 1092.246533203, S, 0.000118465, 462, 0.000003342, 15968, 1011, 34,  0.000096533,  0.000107327
2017-03-21 08:12:29.373755, slv, 42010afffe840004(unknown)/1,  0.000118013, -0.000000765,  0.000127509,  0.000096533, 1091.481533203, D, 0.000118465, 462, 0.000003342, 15968, 1011, 34,  0.000096533,  0.000127509
2017-03-21 08:12:29.654166, slv, 42010afffe840004(unknown)/1,  0.000118013, -0.000002023,  0.000127509,  0.000135458, 1091.481533203, S, 0.000118465, 462, 0.000003342, 15968, 1011, 34,  0.000135458,  0.000127509
2017-03-21 08:12:30.654093, slv, 42010afffe840004(unknown)/1,  0.000118013, -0.000004650,  0.000127509,  0.000091269, 1089.458533203, S, 0.000118465, 462, 0.000003342, 15968, 1011, 34,  0.000091269,  0.000127509
2017-03-21 08:12:31.311417, slv, 42010afffe840004(unknown)/1,  0.000117848, -0.000004650,  0.000114592,  0.000091269, 1084.808533203, D, 0.000118465, 462, 0.000003342, 15968, 1011, 34,  0.000091269,  0.000114592
2017-03-21 08:12:31.654103, slv, 42010afffe840004(unknown)/1,  0.000117848, -0.000017027,  0.000114592,  0.000110538, 1084.808533203, S, 0.000118465, 462, 0.000003342, 15968, 1011, 34,  0.000110538,  0.000114592
2017-03-21 08:12:32.164565, slv, 42010afffe840004(unknown)/1,  0.000117782, -0.000017027,  0.000138193,  0.000110538, 1067.781533203, D, 0.000118465, 462, 0.000003342, 15968, 1011, 34,  0.000110538,  0.000138193
2017-03-21 08:12:32.654100, slv, 42010afffe840004(unknown)/1,  0.000117782, -0.000009136,  0.000138193,  0.000106819, 1067.781533203, S, 0.000118465, 462, 0.000003342, 15968, 1011, 34,  0.000106819,  0.000138193
2017-03-21 08:12:33.654131, slv, 42010afffe840004(unknown)/1,  0.000117782,  0.000015585,  0.000138193,  0.000159915, 1058.645533203, S, 0.000118465, 462, 0.000003342, 15968, 1011, 34,  0.000159915,  0.000138193
2017-03-21 08:12:33.800198, slv, 42010afffe840004(unknown)/1,  0.000118014,  0.000015585,  0.000121827,  0.000159915, 1074.230533203, D, 0.000118465, 462, 0.000003342, 15968, 1011, 34,  0.000159915,  0.000121827
2017-03-21 08:12:34.654107, slv, 42010afffe840004(unknown)/1,  0.000118014, -0.000002646,  0.000121827,  0.000070590, 1074.230533203, S, 0.000118465, 462, 0.000003342, 15968, 1011, 34,  0.000070590,  0.000121827
2017-03-21 08:12:34.983250, slv, 42010afffe840004(unknown)/1,  0.000118053, -0.000002646,  0.000129810,  0.000070590, 1071.584533203, D, 0.000118465, 462, 0.000003342, 15968, 1011, 34,  0.000070590,  0.000129810
2017-03-21 08:12:35.654103, slv, 42010afffe840004(unknown)/1,  0.000118053, -0.000025431,  0.000129810,  0.000114615, 1071.584533203, S, 0.000118465, 462, 0.000003342, 15968, 1011, 34,  0.000114615,  0.000129810
2017-03-21 08:12:36.144211, slv, 42010afffe840004(unknown)/1,  0.000117901, -0.000025431,  0.000118307,  0.000114615, 1046.153533203, D, 0.000118465, 462, 0.000003342, 15968, 1011, 34,  0.000114615,  0.000118307
2017-03-21 08:12:36.654118, slv, 42010afffe840004(unknown)/1,  0.000117901,  0.000007797,  0.000118307,  0.000136933, 1046.153533203, S, 0.000118465, 462, 0.000003342, 15968, 1011, 34,  0.000136933,  0.000118307
2017-03-21 08:12:37.654163, slv, 42010afffe840004(unknown)/1,  0.000117901,  0.000019699,  0.000118307,  0.000138267, 1053.950533203, S, 0.000118465, 462, 0.000003342, 15968, 1011, 34,  0.000138267,  0.000118307
2017-03-21 08:12:37.684591, slv, 42010afffe840004(unknown)/1,  0.000117914,  0.000019699,  0.000103706,  0.000138267, 1073.649533203, D, 0.000118465, 462, 0.000003342, 15968, 1011, 34,  0.000138267,  0.000103706
2017-03-21 08:12:38.654077, slv, 42010afffe840004(unknown)/1,  0.000117914, -0.000004500,  0.000103706,  0.000088548, 1073.649533203, S, 0.000118465, 462, 0.000003342, 15968, 1011, 34,  0.000088548,  0.000103706
2017-03-21 08:12:39.648069, slv, 42010afffe840004(unknown)/1,  0.000117917, -0.000004500,  0.000141802,  0.000088548, 1069.149533203, D, 0.000118159, 372, 0.000000548, 13215, 1059, 18,  0.000088548,  0.000141802
2017-03-21 08:12:39.654032, slv, 42010afffe840004(unknown)/1,  0.000117917, -0.000025679,  0.000141802,  0.000095925, 1069.149533203, S, 0.000118159, 372, 0.000000548, 13215, 1059, 18,  0.000095925,  0.000141802
2017-03-21 08:12:40.654110, slv, 42010afffe840004(unknown)/1,  0.000117917, -0.000012397,  0.000141802,  0.000115114, 1043.470533203, S, 0.000118159, 372, 0.000000548, 13215, 1059, 18,  0.000115114,  0.000141802
2017-03-21 08:12:41.235774, slv, 42010afffe840004(unknown)/1,  0.000117893, -0.000012397,  0.000120096,  0.000115114, 1031.073533203, D, 0.000118159, 372, 0.000000548, 13215, 1059, 18,  0.000115114,  0.000120096
2017-03-21 08:12:41.654119, slv, 42010afffe840004(unknown)/1,  0.000117893,  0.000018819,  0.000120096,  0.000158333, 1031.073533203, S, 0.000118159, 372, 0.000000548, 13215, 1059, 18,  0.000158333,  0.000120096
2017-03-21 08:12:42.228472, slv, 42010afffe840004(unknown)/1,  0.000118100,  0.000018819,  0.000131030,  0.000158333, 1049.892533203, D, 0.000118159, 372, 0.000000548, 13215, 1059, 18,  0.000158333,  0.000131030
2017-03-21 08:12:42.654067, slv, 42010afffe840004(unknown)/1,  0.000118100,  0.000005504,  0.000131030,  0.000088667, 1049.892533203, S, 0.000118159, 372, 0.000000548, 13215, 1059, 18,  0.000088667,  0.000131030
2017-03-21 08:12:43.465724, slv, 42010afffe840004(unknown)/1,  0.000118164,  0.000005504,  0.000110818,  0.000088667, 1055.396533203, D, 0.000118159, 372, 0.000000548, 13215, 1059, 18,  0.000088667,  0.000110818
2017-03-21 08:12:43.654199, slv, 42010afffe840004(unknown)/1,  0.000118164,  0.000017424,  0.000110818,  0.000182444, 1055.396533203, S, 0.000118159, 372, 0.000000548, 13215, 1059, 18,  0.000182444,  0.000110818
2017-03-21 08:12:44.493304, slv, 42010afffe840004(unknown)/1,  0.000118307,  0.000017424,  0.000127400,  0.000182444, 1072.820533203, D, 0.000118159, 372, 0.000000548, 13215, 1059, 18,  0.000182444,  0.000127400
2017-03-21 08:12:44.654092, slv, 42010afffe840004(unknown)/1,  0.000118307,  0.000022528,  0.000127400,  0.000099083, 1072.820533203, S, 0.000118159, 372, 0.000000548, 13215, 1059, 18,  0.000099083,  0.000127400
2017-03-21 08:12:44.741757, slv, 42010afffe840004(unknown)/1,  0.000118563,  0.000022528,  0.000129917,  0.000099083, 1095.348533203, D, 0.000118159, 372, 0.000000548, 13215, 1059, 18,  0.000099083,  0.000129917
2017-03-21 08:12:45.654119, slv, 42010afffe840004(unknown)/1,  0.000118563,  0.000003261,  0.000129917,  0.000144310, 1095.348533203, S, 0.000118159, 372, 0.000000548, 13215, 1059, 18,  0.000144310,  0.000129917
2017-03-21 08:12:45.684867, slv, 42010afffe840004(unknown)/1,  0.000118725,  0.000003261,  0.000142375,  0.000144310, 1098.609533203, D, 0.000118159, 372, 0.000000548, 13215, 1059, 18,  0.000144310,  0.000142375
2017-03-21 08:12:46.185774, slv, 42010afffe840004(unknown)/1,  0.000119036,  0.000003261,  0.000123577,  0.000144310, 1098.609533203, D, 0.000118159, 372, 0.000000548, 13215, 1059, 18,  0.000144310,  0.000123577
2017-03-21 08:12:46.654079, slv, 42010afffe840004(unknown)/1,  0.000119036, -0.000001812,  0.000123577,  0.000089666, 1098.609533203, S, 0.000118159, 372, 0.000000548, 13215, 1059, 18,  0.000089666,  0.000123577
2017-03-21 08:12:47.416197, slv, 42010afffe840004(unknown)/1,  0.000119123, -0.000001812,  0.000140873,  0.000089666, 1096.797533203, D, 0.000118159, 372, 0.000000548, 13215, 1059, 18,  0.000089666,  0.000140873
2017-03-21 08:12:47.654104, slv, 42010afffe840004(unknown)/1,  0.000119123, -0.000010550,  0.000140873,  0.000127394, 1096.797533203, S, 0.000118159, 372, 0.000000548, 13215, 1059, 18,  0.000127394,  0.000140873
2017-03-21 08:12:48.654105, slv, 42010afffe840004(unknown)/1,  0.000119123,  0.000004117,  0.000140873,  0.000119087, 1086.247533203, S, 0.000118159, 372, 0.000000548, 13215, 1059, 18,  0.000119087,  0.000140873
2017-03-21 08:12:49.328151, slv, 42010afffe840004(unknown)/1,  0.000119094,  0.000004117,  0.000119526,  0.000119087, 1090.364533203, D, 0.000118159, 372, 0.000000548, 13215, 1059, 18,  0.000119087,  0.000119526
2017-03-21 08:12:49.338550, slv, 42010afffe840004(unknown)/1,  0.000119101,  0.000004117,  0.000120585,  0.000119087, 1090.364533203, D, 0.000118159, 372, 0.000000548, 13215, 1059, 18,  0.000119087,  0.000120585
2017-03-21 08:12:49.654128, slv, 42010afffe840004(unknown)/1,  0.000119101,  0.000017235,  0.000120585,  0.000153608, 1090.364533203, S, 0.000118159, 372, 0.000000548, 13215, 1059, 18,  0.000153608,  0.000120585
2017-03-21 08:12:50.654087, slv, 42010afffe840004(unknown)/1,  0.000119101,  0.000001603,  0.000120585,  0.000087801, 1107.599533203, S, 0.000118159, 372, 0.000000548, 13215, 1059, 18,  0.000087801,  0.000120585
2017-03-21 08:12:51.097321, slv, 42010afffe840004(unknown)/1,  0.000118981,  0.000001603,  0.000118092,  0.000087801, 1109.202533203, D, 0.000118159, 372, 0.000000548, 13215, 1059, 18,  0.000087801,  0.000118092
2017-03-21 08:12:51.569215, slv, 42010afffe840004(unknown)/1,  0.000118755,  0.000001603,  0.000124250,  0.000087801, 1109.202533203, D, 0.000118159, 372, 0.000000548, 13215, 1059, 18,  0.000087801,  0.000124250
2017-03-21 08:12:51.654053, slv, 42010afffe840004(unknown)/1,  0.000118755, -0.000031453,  0.000124250,  0.000087149, 1109.202533203, S, 0.000118159, 372, 0.000000548, 13215, 1059, 18,  0.000087149,  0.000124250
2017-03-21 08:12:52.654126, slv, 42010afffe840004(unknown)/1,  0.000118755, -0.000006352,  0.000124250,  0.000137657, 1077.749533203, S, 0.000118159, 372, 0.000000548, 13215, 1059, 18,  0.000137657,  0.000124250
2017-03-21 08:12:53.567617, slv, 42010afffe840004(unknown)/1,  0.000118758, -0.000006352,  0.000125975,  0.000137657, 1071.397533203, D, 0.000118159, 372, 0.000000548, 13215, 1059, 18,  0.000137657,  0.000125975
2017-03-21 08:12:53.654127, slv, 42010afffe840004(unknown)/1,  0.000118758,  0.000012100,  0.000125975,  0.000124057, 1071.397533203, S, 0.000118159, 372, 0.000000548, 13215, 1059, 18,  0.000124057,  0.000125975
2017-03-21 08:12:54.654174, slv, 42010afffe840004(unknown)/1,  0.000118758,  0.000015367,  0.000125975,  0.000144195, 1083.497533203, S, 0.000118159, 372, 0.000000548, 13215, 1059, 18,  0.000144195,  0.000125975
2017-03-21 08:12:55.105320, slv, 42010afffe840004(unknown)/1,  0.000118952,  0.000015367,  0.000116806,  0.000144195, 1098.864533203, D, 0.000118159, 372, 0.000000548, 13215, 1059, 18,  0.000144195,  0.000116806
2017-03-21 08:12:55.654127, slv, 42010afffe840004(unknown)/1,  0.000118952,  0.000021705,  0.000116806,  0.000136926, 1098.864533203, S, 0.000118159, 372, 0.000000548, 13215, 1059, 18,  0.000136926,  0.000116806
2017-03-21 08:12:56.469718, slv, 42010afffe840004(unknown)/1,  0.000119461,  0.000021705,  0.000208302,  0.000136926, 1120.569533203, D, 0.000118159, 372, 0.000000548, 13215, 1059, 18,  0.000136926,  0.000208302
2017-03-21 08:12:56.654097, slv, 42010afffe840004(unknown)/1,  0.000119461, -0.000018414,  0.000208302,  0.000064659, 1120.569533203, S, 0.000118159, 372, 0.000000548, 13215, 1059, 18,  0.000064659,  0.000208302
2017-03-21 08:12:57.411624, slv, 42010afffe840004(unknown)/1,  0.000119719, -0.000018414,  0.000133975,  0.000064659, 1102.155533203, D, 0.000118159, 372, 0.000000548, 13215, 1059, 18,  0.000064659,  0.000133975
2017-03-21 08:12:57.654094, slv, 42010afffe840004(unknown)/1,  0.000119719, -0.000015434,  0.000133975,  0.000143653, 1102.155533203, S, 0.000118159, 372, 0.000000548, 13215, 1059, 18,  0.000143653,  0.000133975
2017-03-21 08:12:58.654104, slv, 42010afffe840004(unknown)/1,  0.000119719,  0.000006449,  0.000133975,  0.000108683, 1086.721533203, S, 0.000118159, 372, 0.000000548, 13215, 1059, 18,  0.000108683,  0.000133975
2017-03-21 08:12:59.287614, slv, 42010afffe840004(unknown)/1,  0.000119571,  0.000006449,  0.000133657,  0.000108683, 1093.170533203, D, 0.000118159, 372, 0.000000548, 13215, 1059, 18,  0.000108683,  0.000133657
2017-03-21 08:12:59.654126, slv, 42010afffe840004(unknown)/1,  0.000119571, -0.000011519,  0.000133657,  0.000107569, 1093.170533203, S, 0.000118159, 372, 0.000000548, 13215, 1059, 18,  0.000107569,  0.000133657
2017-03-21 08:13:00.654081, slv, 42010afffe840004(unknown)/1,  0.000119571, -0.000027656,  0.000133657,  0.000076260, 1081.651533203, S, 0.000118159, 372, 0.000000548, 13215, 1059, 18,  0.000076260,  0.000133657
2017-03-21 08:13:00.746369, slv, 42010afffe840004(unknown)/1,  0.000119462, -0.000027656,  0.000131828,  0.000076260, 1053.995533203, D, 0.000118159, 372, 0.000000548, 13215, 1059, 18,  0.000076260,  0.000131828
2017-03-21 08:13:01.416257, slv, 42010afffe840004(unknown)/1,  0.000119249, -0.000027656,  0.000138865,  0.000076260, 1053.995533203, D, 0.000118159, 372, 0.000000548, 13215, 1059, 18,  0.000076260,  0.000138865
2017-03-21 08:13:01.654121, slv, 42010afffe840004(unknown)/1,  0.000119249, -0.000028273,  0.000138865,  0.000106013, 1053.995533203, S, 0.000118159, 372, 0.000000548, 13215, 1059, 18,  0.000106013,  0.000138865
2017-03-21 08:13:02.654129, slv, 42010afffe840004(unknown)/1,  0.000119249,  0.000011876,  0.000138865,  0.000156237, 1025.722533203, S, 0.000118159, 372, 0.000000548, 13215, 1059, 18,  0.000156237,  0.000138865
2017-03-21 08:13:03.170669, slv, 42010afffe840004(unknown)/1,  0.000119267,  0.000011876,  0.000110223,  0.000156237, 1037.598533203, D, 0.000118159, 372, 0.000000548, 13215, 1059, 18,  0.000156237,  0.000110223
2017-03-21 08:13:03.654172, slv, 42010afffe840004(unknown)/1,  0.000119267,  0.000036796,  0.000110223,  0.000155872, 1037.598533203, S, 0.000118159, 372, 0.000000548, 13215, 1059, 18,  0.000155872,  0.000110223
2017-03-21 08:13:04.600607, slv, 42010afffe840004(unknown)/1,  0.000119536,  0.000036796,  0.000123626,  0.000155872, 1074.394533203, D, 0.000118159, 372, 0.000000548, 13215, 1059, 18,  0.000155872,  0.000123626
2017-03-21 08:13:04.654054, slv, 42010afffe840004(unknown)/1,  0.000119536, -0.000001655,  0.000123626,  0.000079621, 1074.394533203, S, 0.000118159, 372, 0.000000548, 13215, 1059, 18,  0.000079621,  0.000123626
2017-03-21 08:13:04.840485, slv, 42010afffe840004(unknown)/1,  0.000119575, -0.000001655,  0.000128979,  0.000079621, 1072.739533203, D, 0.000118159, 372, 0.000000548, 13215, 1059, 18,  0.000079621,  0.000128979
2017-03-21 08:13:05.654119, slv, 42010afffe840004(unknown)/1,  0.000119575, -0.000032507,  0.000128979,  0.000094475, 1072.739533203, S, 0.000118159, 372, 0.000000548, 13215, 1059, 18,  0.000094475,  0.000128979
2017-03-21 08:13:05.982568, slv, 42010afffe840004(unknown)/1,  0.000119367, -0.000032507,  0.000122030,  0.000094475, 1040.232533203, D, 0.000118159, 372, 0.000000548, 13215, 1059, 18,  0.000094475,  0.000122030
2017-03-21 08:13:06.624836, slv, 42010afffe840004(unknown)/1,  0.000119317, -0.000032507,  0.000153699,  0.000094475, 1040.232533203, D, 0.000118159, 372, 0.000000548, 13215, 1059, 18,  0.000094475,  0.000153699
2017-03-21 08:13:06.654060, slv, 42010afffe840004(unknown)/1,  0.000119317, -0.000029539,  0.000153699,  0.000085339, 1040.232533203, S, 0.000118159, 372, 0.000000548, 13215, 1059, 18,  0.000085339,  0.000153699
2017-03-21 08:13:06.802228, slv, 42010afffe840004(unknown)/1,  0.000119200, -0.000029539,  0.000113717,  0.000085339, 1010.693533203, D, 0.000118159, 372, 0.000000548, 13215, 1059, 18,  0.000085339,  0.000113717
2017-03-21 08:13:07.654110, slv, 42010afffe840004(unknown)/1,  0.000119200, -0.000008844,  0.000113717,  0.000135490, 1010.693533203, S, 0.000118159, 372, 0.000000548, 13215, 1059, 18,  0.000135490,  0.000113717
2017-03-21 08:13:08.654118, slv, 42010afffe840004(unknown)/1,  0.000119200,  0.000010051,  0.000113717,  0.000123012, 1001.849533203, S, 0.000118159, 372, 0.000000548, 13215, 1059, 18,  0.000123012,  0.000113717
2017-03-21 08:13:08.797378, slv, 42010afffe840004(unknown)/1,  0.000119147,  0.000010051,  0.000141156,  0.000123012, 1011.900533203, D, 0.000118969, 532, -0.000001908, 18705, 1069, 32,  0.000123012,  0.000141156
2017-03-21 08:13:09.075167, slv, 42010afffe840004(unknown)/1,  0.000119297,  0.000010051,  0.000127867,  0.000123012, 1011.900533203, D, 0.000118969, 532, -0.000001908, 18705, 1069, 32,  0.000123012,  0.000127867
2017-03-21 08:13:09.654196, slv, 42010afffe840004(unknown)/1,  0.000119297,  0.000029896,  0.000127867,  0.000175278, 1011.900533203, S, 0.000118969, 532, -0.000001908, 18705, 1069, 32,  0.000175278,  0.000127867
2017-03-21 08:13:10.435526, slv, 42010afffe840004(unknown)/1,  0.000119544,  0.000029896,  0.000114381,  0.000175278, 1041.796533203, D, 0.000118969, 532, -0.000001908, 18705, 1069, 32,  0.000175278,  0.000114381
2017-03-21 08:13:10.654115, slv, 42010afffe840004(unknown)/1,  0.000119544,  0.000027910,  0.000114381,  0.000119383, 1041.796533203, S, 0.000118969, 532, -0.000001908, 18705, 1069, 32,  0.000119383,  0.000114381
2017-03-21 08:13:11.591329, slv, 42010afffe840004(unknown)/1,  0.000119690,  0.000027910,  0.000106612,  0.000119383, 1069.706533203, D, 0.000118969, 532, -0.000001908, 18705, 1069, 32,  0.000119383,  0.000106612
2017-03-21 08:13:11.654093, slv, 42010afffe840004(unknown)/1,  0.000119690, -0.000007557,  0.000106612,  0.000104735, 1069.706533203, S, 0.000118969, 532, -0.000001908, 18705, 1069, 32,  0.000104735,  0.000106612
2017-03-21 08:13:12.654085, slv, 42010afffe840004(unknown)/1,  0.000119690, -0.000015094,  0.000106612,  0.000104455, 1062.149533203, S, 0.000118969, 532, -0.000001908, 18705, 1069, 32,  0.000104455,  0.000106612
2017-03-21 08:13:13.409588, slv, 42010afffe840004(unknown)/1,  0.000119593, -0.000015094,  0.000123358,  0.000104455, 1047.055533203, D, 0.000118969, 532, -0.000001908, 18705, 1069, 32,  0.000104455,  0.000123358
2017-03-21 08:13:13.654106, slv, 42010afffe840004(unknown)/1,  0.000119593, -0.000014008,  0.000123358,  0.000106811, 1047.055533203, S, 0.000118969, 532, -0.000001908, 18705, 1069, 32,  0.000106811,  0.000123358
2017-03-21 08:13:14.654161, slv, 42010afffe840004(unknown)/1,  0.000119593,  0.000004774,  0.000123358,  0.000141924, 1033.047533203, S, 0.000118969, 532, -0.000001908, 18705, 1069, 32,  0.000141924,  0.000123358
2017-03-21 08:13:14.733202, slv, 42010afffe840004(unknown)/1,  0.000119610,  0.000004774,  0.000113022,  0.000141924, 1037.821533203, D, 0.000118969, 532, -0.000001908, 18705, 1069, 32,  0.000141924,  0.000113022
2017-03-21 08:13:15.476745, slv, 42010afffe840004(unknown)/1,  0.000119866,  0.000004774,  0.000147107,  0.000141924, 1037.821533203, D, 0.000118969, 532, -0.000001908, 18705, 1069, 32,  0.000141924,  0.000147107
2017-03-21 08:13:15.654053, slv, 42010afffe840004(unknown)/1,  0.000119866, -0.000005571,  0.000147107,  0.000086394, 1037.821533203, S, 0.000118969, 532, -0.000001908, 18705, 1069, 32,  0.000086394,  0.000147107
2017-03-21 08:13:16.287488, slv, 42010afffe840004(unknown)/1,  0.000120053, -0.000005571,  0.000151939,  0.000086394, 1032.250533203, D, 0.000118969, 532, -0.000001908, 18705, 1069, 32,  0.000086394,  0.000151939
2017-03-21 08:13:16.654048, slv, 42010afffe840004(unknown)/1,  0.000120053, -0.000043328,  0.000151939,  0.000066869, 1032.250533203, S, 0.000118969, 532, -0.000001908, 18705, 1069, 32,  0.000066869,  0.000151939
2017-03-21 08:13:16.848159, slv, 42010afffe840004(unknown)/1,  0.000119805, -0.000043328,  0.000111615,  0.000066869, 988.922533203, D, 0.000118969, 532, -0.000001908, 18705, 1069, 32,  0.000066869,  0.000111615
2017-03-21 08:13:17.654126, slv, 42010afffe840004(unknown)/1,  0.000119805, -0.000000333,  0.000111615,  0.000172323, 988.922533203, S, 0.000118969, 532, -0.000001908, 18705, 1069, 32,  0.000172323,  0.000111615
2017-03-21 08:13:18.618992, slv, 42010afffe840004(unknown)/1,  0.000119722, -0.000000333,  0.000107069,  0.000172323, 988.589533203, D, 0.000118969, 532, -0.000001908, 18705, 1069, 32,  0.000172323,  0.000107069
2017-03-21 08:13:18.654072, slv, 42010afffe840004(unknown)/1,  0.000119722,  0.000007033,  0.000107069,  0.000081269, 988.589533203, S, 0.000118969, 532, -0.000001908, 18705, 1069, 32,  0.000081269,  0.000107069
2017-03-21 08:13:19.654109, slv, 42010afffe840004(unknown)/1,  0.000119722, -0.000015366,  0.000107069,  0.000127442, 995.622533203, S, 0.000118969, 532, -0.000001908, 18705, 1069, 32,  0.000127442,  0.000107069
2017-03-21 08:13:19.678008, slv, 42010afffe840004(unknown)/1,  0.000119829, -0.000015366,  0.000099382,  0.000127442, 980.256533203, D, 0.000118969, 532, -0.000001908, 18705, 1069, 32,  0.000127442,  0.000099382
2017-03-21 08:13:20.654050, slv, 42010afffe840004(unknown)/1,  0.000119829, -0.000015877,  0.000099382,  0.000080355, 980.256533203, S, 0.000118969, 532, -0.000001908, 18705, 1069, 32,  0.000080355,  0.000099382
2017-03-21 08:13:21.181614, slv, 42010afffe840004(unknown)/1,  0.000119537, -0.000015877,  0.000097330,  0.000080355, 964.379533203, D, 0.000118969, 532, -0.000001908, 18705, 1069, 32,  0.000080355,  0.000097330
2017-03-21 08:13:21.453360, slv, 42010afffe840004(unknown)/1,  0.000119068, -0.000015877,  0.000100020,  0.000080355, 964.379533203, D, 0.000118969, 532, -0.000001908, 18705, 1069, 32,  0.000080355,  0.000100020
2017-03-21 08:13:21.654137, slv, 42010afffe840004(unknown)/1,  0.000119068, -0.000009542,  0.000100020,  0.000139458, 964.379533203, S, 0.000118969, 532, -0.000001908, 18705, 1069, 32,  0.000139458,  0.000100020
2017-03-21 08:13:21.742617, slv, 42010afffe840004(unknown)/1,  0.000118802, -0.000009542,  0.000088341,  0.000139458, 954.837533203, D, 0.000118969, 532, -0.000001908, 18705, 1069, 32,  0.000139458,  0.000088341
2017-03-21 08:13:22.654124, slv, 42010afffe840004(unknown)/1,  0.000118802,  0.000020014,  0.000088341,  0.000138440, 954.837533203, S, 0.000118969, 532, -0.000001908, 18705, 1069, 32,  0.000138440,  0.000088341
2017-03-21 08:13:23.158162, slv, 42010afffe840004(unknown)/1,  0.000118818,  0.000020014,  0.000113065,  0.000138440, 974.851533203, D, 0.000118969, 532, -0.000001908, 18705, 1069, 32,  0.000138440,  0.000113065
2017-03-21 08:13:23.440346, slv, 42010afffe840004(unknown)/1,  0.000118973,  0.000020014,  0.000125015,  0.000138440, 974.851533203, D, 0.000118969, 532, -0.000001908, 18705, 1069, 32,  0.000138440,  0.000125015
2017-03-21 08:13:23.488247, slv, 42010afffe840004(unknown)/1,  0.000119255,  0.000020014,  0.000146099,  0.000138440, 974.851533203, D, 0.000118969, 532, -0.000001908, 18705, 1069, 32,  0.000138440,  0.000146099
2017-03-21 08:13:23.654139, slv, 42010afffe840004(unknown)/1,  0.000119255,  0.000019144,  0.000146099,  0.000137906, 974.851533203, S, 0.000118969, 532, -0.000001908, 18705, 1069, 32,  0.000137906,  0.000146099
2017-03-21 08:13:24.654067, slv, 42010afffe840004(unknown)/1,  0.000119255, -0.000018924,  0.000146099,  0.000062756, 993.995533203, S, 0.000118969, 532, -0.000001908, 18705, 1069, 32,  0.000062756,  0.000146099
2017-03-21 08:13:25.375171, slv, 42010afffe840004(unknown)/1,  0.000119130, -0.000018924,  0.000097618,  0.000062756, 975.071533203, D, 0.000118969, 532, -0.000001908, 18705, 1069, 32,  0.000062756,  0.000097618
2017-03-21 08:13:25.654117, slv, 42010afffe840004(unknown)/1,  0.000119130, -0.000024103,  0.000097618,  0.000127422, 975.071533203, S, 0.000118969, 532, -0.000001908, 18705, 1069, 32,  0.000127422,  0.000097618
2017-03-21 08:13:25.655704, slv, 42010afffe840004(unknown)/1,  0.000118676, -0.000024103,  0.000072450,  0.000127422, 950.968533203, D, 0.000118969, 532, -0.000001908, 18705, 1069, 32,  0.000127422,  0.000072450
2017-03-21 08:13:26.654082, slv, 42010afffe840004(unknown)/1,  0.000118676,  0.000002151,  0.000072450,  0.000114685, 950.968533203, S, 0.000118969, 532, -0.000001908, 18705, 1069, 32,  0.000114685,  0.000072450
2017-03-21 08:13:27.241186, slv, 42010afffe840004(unknown)/1,  0.000118511,  0.000002151,  0.000117809,  0.000114685, 953.119533203, D, 0.000118969, 532, -0.000001908, 18705, 1069, 32,  0.000114685,  0.000117809
2017-03-21 08:13:27.654174, slv, 42010afffe840004(unknown)/1,  0.000118511,  0.000008439,  0.000117809,  0.000139379, 953.119533203, S, 0.000118969, 532, -0.000001908, 18705, 1069, 32,  0.000139379,  0.000117809
2017-03-21 08:13:28.492499, slv, 42010afffe840004(unknown)/1,  0.000118519,  0.000008439,  0.000104263,  0.000139379, 961.558533203, D, 0.000118969, 532, -0.000001908, 18705, 1069, 32,  0.000139379,  0.000104263
2017-03-21 08:13:28.654096, slv, 42010afffe840004(unknown)/1,  0.000118519,  0.000001383,  0.000104263,  0.000100416, 961.558533203, S, 0.000118969, 532, -0.000001908, 18705, 1069, 32,  0.000100416,  0.000104263
2017-03-21 08:13:29.654166, slv, 42010afffe840004(unknown)/1,  0.000118519,  0.000004324,  0.000104263,  0.000145269, 962.941533203, S, 0.000118969, 532, -0.000001908, 18705, 1069, 32,  0.000145269,  0.000104263
2017-03-21 08:13:29.715121, slv, 42010afffe840004(unknown)/1,  0.000118849,  0.000004324,  0.000169564,  0.000145269, 967.265533203, D, 0.000118969, 532, -0.000001908, 18705, 1069, 32,  0.000145269,  0.000169564
2017-03-21 08:13:30.654128, slv, 42010afffe840004(unknown)/1,  0.000118849,  0.000031139,  0.000169564,  0.000154377, 967.265533203, S, 0.000118969, 532, -0.000001908, 18705, 1069, 32,  0.000154377,  0.000169564
2017-03-21 08:13:31.176279, slv, 42010afffe840004(unknown)/1,  0.000119338,  0.000031139,  0.000131284,  0.000154377, 998.404533203, D, 0.000118969, 532, -0.000001908, 18705, 1069, 32,  0.000154377,  0.000131284
2017-03-21 08:13:31.654092, slv, 42010afffe840004(unknown)/1,  0.000119338,  0.000014930,  0.000131284,  0.000113670, 998.404533203, S, 0.000118969, 532, -0.000001908, 18705, 1069, 32,  0.000113670,  0.000131284
2017-03-21 08:13:31.886101, slv, 42010afffe840004(unknown)/1,  0.000119422,  0.000014930,  0.000099413,  0.000113670, 1013.334533203, D, 0.000118969, 532, -0.000001908, 18705, 1069, 32,  0.000113670,  0.000099413
2017-03-21 08:13:32.654123, slv, 42010afffe840004(unknown)/1,  0.000119422, -0.000012056,  0.000099413,  0.000100978, 1013.334533203, S, 0.000118969, 532, -0.000001908, 18705, 1069, 32,  0.000100978,  0.000099413
2017-03-21 08:13:33.654075, slv, 42010afffe840004(unknown)/1,  0.000119422, -0.000019144,  0.000099413,  0.000099578, 1001.278533203, S, 0.000118969, 532, -0.000001908, 18705, 1069, 32,  0.000099578,  0.000099413
2017-03-21 08:13:33.778394, slv, 42010afffe840004(unknown)/1,  0.000119170, -0.000019144,  0.000100617,  0.000099578, 982.134533203, D, 0.000118969, 532, -0.000001908, 18705, 1069, 32,  0.000099578,  0.000100617
2017-03-21 08:13:34.654085, slv, 42010afffe840004(unknown)/1,  0.000119170, -0.000028231,  0.000100617,  0.000082552, 982.134533203, S, 0.000118969, 532, -0.000001908, 18705, 1069, 32,  0.000082552,  0.000100617
2017-03-21 08:13:34.993986, slv, 42010afffe840004(unknown)/1,  0.000118800, -0.000028231,  0.000099123,  0.000082552, 953.903533203, D, 0.000118969, 532, -0.000001908, 18705, 1069, 32,  0.000082552,  0.000099123
2017-03-21 08:13:35.133803, slv, 42010afffe840004(unknown)/1,  0.000118466, -0.000028231,  0.000125445,  0.000082552, 953.903533203, D, 0.000118969, 532, -0.000001908, 18705, 1069, 32,  0.000082552,  0.000125445
2017-03-21 08:13:35.265729, slv, 42010afffe840004(unknown)/1,  0.000118109, -0.000028231,  0.000091858,  0.000082552, 953.903533203, D, 0.000118969, 532, -0.000001908, 18705, 1069, 32,  0.000082552,  0.000091858
2017-03-21 08:13:35.623202, slv, 42010afffe840004(unknown)/1,  0.000117634, -0.000028231,  0.000093828,  0.000082552, 953.903533203, D, 0.000118969, 532, -0.000001908, 18705, 1069, 32,  0.000082552,  0.000093828
2017-03-21 08:13:35.654120, slv, 42010afffe840004(unknown)/1,  0.000117634, -0.000003779,  0.000093828,  0.000146695, 953.903533203, S, 0.000118969, 532, -0.000001908, 18705, 1069, 32,  0.000146695,  0.000093828
2017-03-21 08:13:36.405078, slv, 42010afffe840004(unknown)/1,  0.000117446, -0.000003779,  0.000099241,  0.000146695, 950.124533203, D, 0.000118969, 532, -0.000001908, 18705, 1069, 32,  0.000146695,  0.000099241
2017-03-21 08:13:36.654080, slv, 42010afffe840004(unknown)/1,  0.000117446,  0.000002375,  0.000099241,  0.000093136, 950.124533203, S, 0.000118969, 532, -0.000001908, 18705, 1069, 32,  0.000093136,  0.000099241
2017-03-21 08:13:36.714983, slv, 42010afffe840004(unknown)/1,  0.000117304,  0.000002375,  0.000094329,  0.000093136, 952.499533203, D, 0.000118969, 532, -0.000001908, 18705, 1069, 32,  0.000093136,  0.000094329
2017-03-21 08:13:37.066846, slv, 42010afffe840004(unknown)/1,  0.000116999,  0.000002375,  0.000110624,  0.000093136, 952.499533203, D, 0.000118969, 532, -0.000001908, 18705, 1069, 32,  0.000093136,  0.000110624
2017-03-21 08:13:37.654094, slv, 42010afffe840004(unknown)/1,  0.000116999, -0.000009908,  0.000110624,  0.000121493, 952.499533203, S, 0.000118969, 532, -0.000001908, 18705, 1069, 32,  0.000121493,  0.000110624
2017-03-21 08:13:38.126423, slv, 42010afffe840004(unknown)/1,  0.000116868, -0.000009908,  0.000109161,  0.000121493, 942.591533203, D, 0.000118969, 532, -0.000001908, 18705, 1069, 32,  0.000121493,  0.000109161
2017-03-21 08:13:38.654125, slv, 42010afffe840004(unknown)/1,  0.000116868,  0.000001015,  0.000109161,  0.000114404, 942.591533203, S, 0.000118969, 532, -0.000001908, 18705, 1069, 32,  0.000114404,  0.000109161
2017-03-21 08:13:39.654104, slv, 42010afffe840004(unknown)/1,  0.000116868,  0.000005551,  0.000109161,  0.000130435, 943.606533203, S, 0.000118905, 852, -0.000002276, 17598, 989, 37,  0.000130435,  0.000109161
2017-03-21 08:13:39.796016, slv, 42010afffe840004(unknown)/1,  0.000116887,  0.000005551,  0.000111352,  0.000130435, 949.157533203, D, 0.000118905, 852, -0.000002276, 17598, 989, 37,  0.000130435,  0.000111352
2017-03-21 08:13:40.654091, slv, 42010afffe840004(unknown)/1,  0.000116887, -0.000003339,  0.000111352,  0.000096642, 949.157533203, S, 0.000118905, 852, -0.000002276, 17598, 989, 37,  0.000096642,  0.000111352
2017-03-21 08:13:41.304153, slv, 42010afffe840004(unknown)/1,  0.000116768, -0.000003339,  0.000098727,  0.000096642, 945.818533203, D, 0.000118905, 852, -0.000002276, 17598, 989, 37,  0.000096642,  0.000098727
2017-03-21 08:13:41.654084, slv, 42010afffe840004(unknown)/1,  0.000116768, -0.000009369,  0.000098727,  0.000118275, 945.818533203, S, 0.000118905, 852, -0.000002276, 17598, 989, 37,  0.000118275,  0.000098727
2017-03-21 08:13:42.181713, slv, 42010afffe840004(unknown)/1,  0.000116542, -0.000009369,  0.000095659,  0.000118275, 936.449533203, D, 0.000118905, 852, -0.000002276, 17598, 989, 37,  0.000118275,  0.000095659
2017-03-21 08:13:42.654122, slv, 42010afffe840004(unknown)/1,  0.000116542,  0.000010668,  0.000095659,  0.000136373, 936.449533203, S, 0.000118905, 852, -0.000002276, 17598, 989, 37,  0.000136373,  0.000095659
2017-03-21 08:13:43.174755, slv, 42010afffe840004(unknown)/1,  0.000116467,  0.000010668,  0.000096688,  0.000136373, 947.117533203, D, 0.000118905, 852, -0.000002276, 17598, 989, 37,  0.000136373,  0.000096688
2017-03-21 08:13:43.426196, slv, 42010afffe840004(unknown)/1,  0.000116516,  0.000010668,  0.000109073,  0.000136373, 947.117533203, D, 0.000118905, 852, -0.000002276, 17598, 989, 37,  0.000136373,  0.000109073
2017-03-21 08:13:43.654129, slv, 42010afffe840004(unknown)/1,  0.000116516,  0.000020292,  0.000109073,  0.000137271, 947.117533203, S, 0.000118905, 852, -0.000002276, 17598, 989, 37,  0.000137271,  0.000109073
2017-03-21 08:13:44.654097, slv, 42010afffe840004(unknown)/1,  0.000116516, -0.000005173,  0.000109073,  0.000085416, 967.409533203, S, 0.000118905, 852, -0.000002276, 17598, 989, 37,  0.000085416,  0.000109073
2017-03-21 08:13:45.114433, slv, 42010afffe840004(unknown)/1,  0.000116397, -0.000005173,  0.000104830,  0.000085416, 962.236533203, D, 0.000118905, 852, -0.000002276, 17598, 989, 37,  0.000085416,  0.000104830
2017-03-21 08:13:45.654189, slv, 42010afffe840004(unknown)/1,  0.000116397,  0.000009678,  0.000104830,  0.000166854, 962.236533203, S, 0.000118905, 852, -0.000002276, 17598, 989, 37,  0.000166854,  0.000104830
2017-03-21 08:13:46.654137, slv, 42010afffe840004(unknown)/1,  0.000116397,  0.000034114,  0.000104830,  0.000134170, 971.914533203, S, 0.000118905, 852, -0.000002276, 17598, 989, 37,  0.000134170,  0.000104830
2017-03-21 08:13:46.668078, slv, 42010afffe840004(unknown)/1,  0.000116297,  0.000034114,  0.000115444,  0.000134170, 1006.028533203, D, 0.000118905, 852, -0.000002276, 17598, 989, 37,  0.000134170,  0.000115444
2017-03-21 08:13:46.690141, slv, 42010afffe840004(unknown)/1,  0.000116386,  0.000034114,  0.000104096,  0.000134170, 1006.028533203, D, 0.000118905, 852, -0.000002276, 17598, 989, 37,  0.000134170,  0.000104096
2017-03-21 08:13:47.437239, slv, 42010afffe840004(unknown)/1,  0.000116561,  0.000034114,  0.000137878,  0.000134170, 1006.028533203, D, 0.000118905, 852, -0.000002276, 17598, 989, 37,  0.000134170,  0.000137878
2017-03-21 08:13:47.654079, slv, 42010afffe840004(unknown)/1,  0.000116561, -0.000003269,  0.000137878,  0.000092251, 1006.028533203, S, 0.000118905, 852, -0.000002276, 17598, 989, 37,  0.000092251,  0.000137878
2017-03-21 08:13:48.494443, slv, 42010afffe840004(unknown)/1,  0.000116646, -0.000003269,  0.000123732,  0.000092251, 1002.759533203, D, 0.000118905, 852, -0.000002276, 17598, 989, 37,  0.000092251,  0.000123732
2017-03-21 08:13:48.654092, slv, 42010afffe840004(unknown)/1,  0.000116646, -0.000023661,  0.000123732,  0.000093633, 1002.759533203, S, 0.000118905, 852, -0.000002276, 17598, 989, 37,  0.000093633,  0.000123732
2017-03-21 08:13:48.788330, slv, 42010afffe840004(unknown)/1,  0.000116576, -0.000023661,  0.000138925,  0.000093633, 979.098533203, D, 0.000118905, 852, -0.000002276, 17598, 989, 37,  0.000093633,  0.000138925
2017-03-21 08:13:49.654110, slv, 42010afffe840004(unknown)/1,  0.000116576, -0.000006868,  0.000138925,  0.000125853, 979.098533203, S, 0.000118905, 852, -0.000002276, 17598, 989, 37,  0.000125853,  0.000138925
2017-03-21 08:13:49.824505, slv, 42010afffe840004(unknown)/1,  0.000116586, -0.000006868,  0.000110530,  0.000125853, 972.230533203, D, 0.000118905, 852, -0.000002276, 17598, 989, 37,  0.000125853,  0.000110530
2017-03-21 08:13:50.297075, slv, 42010afffe840004(unknown)/1,  0.000116565, -0.000006868,  0.000098752,  0.000125853, 972.230533203, D, 0.000118905, 852, -0.000002276, 17598, 989, 37,  0.000125853,  0.000098752
2017-03-21 08:13:50.654085, slv, 42010afffe840004(unknown)/1,  0.000116565, -0.000007140,  0.000098752,  0.000093009, 972.230533203, S, 0.000118905, 852, -0.000002276, 17598, 989, 37,  0.000093009,  0.000098752
2017-03-21 08:13:50.872818, slv, 42010afffe840004(unknown)/1,  0.000116352, -0.000007140,  0.000094025,  0.000093009, 965.090533203, D, 0.000118905, 852, -0.000002276, 17598, 989, 37,  0.000093009,  0.000094025
2017-03-21 08:13:51.654122, slv, 42010afffe840004(unknown)/1,  0.000116352,  0.000003416,  0.000094025,  0.000146741, 965.090533203, S, 0.000118905, 852, -0.000002276, 17598, 989, 37,  0.000146741,  0.000094025
2017-03-21 08:13:51.956824, slv, 42010afffe840004(unknown)/1,  0.000116250,  0.000003416,  0.000105644,  0.000146741, 968.506533203, D, 0.000118905, 852, -0.000002276, 17598, 989, 37,  0.000146741,  0.000105644
2017-03-21 08:13:52.316359, slv, 42010afffe840004(unknown)/1,  0.000116363,  0.000003416,  0.000094785,  0.000146741, 968.506533203, D, 0.000118905, 852, -0.000002276, 17598, 989, 37,  0.000146741,  0.000094785
2017-03-21 08:13:52.654166, slv, 42010afffe840004(unknown)/1,  0.000116363,  0.000019795,  0.000094785,  0.000125566, 968.506533203, S, 0.000118905, 852, -0.000002276, 17598, 989, 37,  0.000125566,  0.000094785
2017-03-21 08:13:53.172650, slv, 42010afffe840004(unknown)/1,  0.000116422,  0.000019795,  0.000113445,  0.000125566, 988.301533203, D, 0.000118905, 852, -0.000002276, 17598, 989, 37,  0.000125566,  0.000113445
2017-03-21 08:13:53.654176, slv, 42010afffe840004(unknown)/1,  0.000116422,  0.000025677,  0.000113445,  0.000158574, 988.301533203, S, 0.000118905, 852, -0.000002276, 17598, 989, 37,  0.000158574,  0.000113445
2017-03-21 08:13:53.841926, slv, 42010afffe840004(unknown)/1,  0.000116548,  0.000025677,  0.000100451,  0.000158574, 1013.978533203, D, 0.000118905, 852, -0.000002276, 17598, 989, 37,  0.000158574,  0.000100451
2017-03-21 08:13:54.654170, slv, 42010afffe840004(unknown)/1,  0.000116548,  0.000046173,  0.000100451,  0.000166742, 1013.978533203, S, 0.000118905, 852, -0.000002276, 17598, 989, 37,  0.000166742,  0.000100451
2017-03-21 08:13:55.452604, slv, 42010afffe840004(unknown)/1,  0.000116899,  0.000046173,  0.000130376,  0.000166742, 1060.151533203, D, 0.000118905, 852, -0.000002276, 17598, 989, 37,  0.000166742,  0.000130376
2017-03-21 08:13:55.531216, slv, 42010afffe840004(unknown)/1,  0.000117267,  0.000046173,  0.000097974,  0.000166742, 1060.151533203, D, 0.000118905, 852, -0.000002276, 17598, 989, 37,  0.000166742,  0.000097974
2017-03-21 08:13:55.654111, slv, 42010afffe840004(unknown)/1,  0.000117267,  0.000028427,  0.000097974,  0.000123927, 1060.151533203, S, 0.000118905, 852, -0.000002276, 17598, 989, 37,  0.000123927,  0.000097974
2017-03-21 08:13:55.661501, slv, 42010afffe840004(unknown)/1,  0.000117295,  0.000028427,  0.000087499,  0.000123927, 1088.578533203, D, 0.000118905, 852, -0.000002276, 17598, 989, 37,  0.000123927,  0.000087499
2017-03-21 08:13:55.981849, slv, 42010afffe840004(unknown)/1,  0.000117188,  0.000028427,  0.000106467,  0.000123927, 1088.578533203, D, 0.000118905, 852, -0.000002276, 17598, 989, 37,  0.000123927,  0.000106467
2017-03-21 08:13:56.654065, slv, 42010afffe840004(unknown)/1,  0.000117188, -0.000018671,  0.000106467,  0.000073185, 1088.578533203, S, 0.000118905, 852, -0.000002276, 17598, 989, 37,  0.000073185,  0.000106467
2017-03-21 08:13:57.654093, slv, 42010afffe840004(unknown)/1,  0.000117188, -0.000023398,  0.000106467,  0.000114394, 1069.907533203, S, 0.000118905, 852, -0.000002276, 17598, 989, 37,  0.000114394,  0.000106467
2017-03-21 08:13:57.952630, slv, 42010afffe840004(unknown)/1,  0.000117177, -0.000023398,  0.000121254,  0.000114394, 1046.509533203, D, 0.000118905, 852, -0.000002276, 17598, 989, 37,  0.000114394,  0.000121254
2017-03-21 08:13:58.654069, slv, 42010afffe840004(unknown)/1,  0.000117177, -0.000016600,  0.000121254,  0.000086770, 1046.509533203, S, 0.000118905, 852, -0.000002276, 17598, 989, 37,  0.000086770,  0.000121254
2017-03-21 08:13:59.298449, slv, 42010afffe840004(unknown)/1,  0.000117041, -0.000016600,  0.000111404,  0.000086770, 1029.909533203, D, 0.000118905, 852, -0.000002276, 17598, 989, 37,  0.000086770,  0.000111404
2017-03-21 08:13:59.654175, slv, 42010afffe840004(unknown)/1,  0.000117041,  0.000002252,  0.000111404,  0.000151952, 1029.909533203, S, 0.000118905, 852, -0.000002276, 17598, 989, 37,  0.000151952,  0.000111404
2017-03-21 08:13:59.758341, slv, 42010afffe840004(unknown)/1,  0.000116994,  0.000002252,  0.000105888,  0.000151952, 1032.161533203, D, 0.000118905, 852, -0.000002276, 17598, 989, 37,  0.000151952,  0.000105888
2017-03-21 08:13:59.860961, slv, 42010afffe840004(unknown)/1,  0.000117328,  0.000002252,  0.000143796,  0.000151952, 1032.161533203, D, 0.000118905, 852, -0.000002276, 17598, 989, 37,  0.000151952,  0.000143796
2017-03-21 08:14:00.654110, slv, 42010afffe840004(unknown)/1,  0.000117328,  0.000025841,  0.000143796,  0.000134101, 1032.161533203, S, 0.000118905, 852, -0.000002276, 17598, 989, 37,  0.000134101,  0.000143796
2017-03-21 08:14:01.564159, slv, 42010afffe840004(unknown)/1,  0.000117599,  0.000025841,  0.000108785,  0.000134101, 1058.002533203, D, 0.000118905, 852, -0.000002276, 17598, 989, 37,  0.000134101,  0.000108785
2017-03-21 08:14:01.654077, slv, 42010afffe840004(unknown)/1,  0.000117599,  0.000016398,  0.000108785,  0.000133624, 1058.002533203, S, 0.000118905, 852, -0.000002276, 17598, 989, 37,  0.000133624,  0.000108785
2017-03-21 08:14:02.654126, slv, 42010afffe840004(unknown)/1,  0.000117599,  0.000025151,  0.000108785,  0.000151878, 1074.400533203, S, 0.000118905, 852, -0.000002276, 17598, 989, 37,  0.000151878,  0.000108785
2017-03-21 08:14:02.805850, slv, 42010afffe840004(unknown)/1,  0.000117862,  0.000025151,  0.000142861,  0.000151878, 1099.551533203, D, 0.000118905, 852, -0.000002276, 17598, 989, 37,  0.000151878,  0.000142861
2017-03-21 08:14:03.217688, slv, 42010afffe840004(unknown)/1,  0.000118208,  0.000025151,  0.000113389,  0.000151878, 1099.551533203, D, 0.000118905, 852, -0.000002276, 17598, 989, 37,  0.000151878,  0.000113389
2017-03-21 08:14:03.273185, slv, 42010afffe840004(unknown)/1,  0.000118408,  0.000025151,  0.000106906,  0.000151878, 1099.551533203, D, 0.000118905, 852, -0.000002276, 17598, 989, 37,  0.000151878,  0.000106906
2017-03-21 08:14:03.574288, slv, 42010afffe840004(unknown)/1,  0.000118795,  0.000025151,  0.000162098,  0.000151878, 1099.551533203, D, 0.000118905, 852, -0.000002276, 17598, 989, 37,  0.000151878,  0.000162098
2017-03-21 08:14:03.654081, slv, 42010afffe840004(unknown)/1,  0.000118795,  0.000012300,  0.000162098,  0.000109117, 1099.551533203, S, 0.000118905, 852, -0.000002276, 17598, 989, 37,  0.000109117,  0.000162098
2017-03-21 08:14:03.655360, slv, 42010afffe840004(unknown)/1,  0.000118877,  0.000012300,  0.000073065,  0.000109117, 1111.851533203, D, 0.000118905, 852, -0.000002276, 17598, 989, 37,  0.000109117,  0.000073065
2017-03-21 08:14:04.654068, slv, 42010afffe840004(unknown)/1,  0.000118877, -0.000041736,  0.000073065,  0.000045083, 1111.851533203, S, 0.000118905, 852, -0.000002276, 17598, 989, 37,  0.000045083,  0.000073065
2017-03-21 08:14:05.218932, slv, 42010afffe840004(unknown)/1,  0.000118323, -0.000041736,  0.000106341,  0.000045083, 1070.115533203, D, 0.000118905, 852, -0.000002276, 17598, 989, 37,  0.000045083,  0.000106341
2017-03-21 08:14:05.654091, slv, 42010afffe840004(unknown)/1,  0.000118323, -0.000030476,  0.000106341,  0.000131165, 1070.115533203, S, 0.000118905, 852, -0.000002276, 17598, 989, 37,  0.000131165,  0.000106341
2017-03-21 08:14:06.397418, slv, 42010afffe840004(unknown)/1,  0.000118046, -0.000030476,  0.000119727,  0.000131165, 1039.639533203, D, 0.000118905, 852, -0.000002276, 17598, 989, 37,  0.000131165,  0.000119727
2017-03-21 08:14:06.654138, slv, 42010afffe840004(unknown)/1,  0.000118046, -0.000000768,  0.000119727,  0.000103668, 1039.639533203, S, 0.000118905, 852, -0.000002276, 17598, 989, 37,  0.000103668,  0.000119727
2017-03-21 08:14:07.471611, slv, 42010afffe840004(unknown)/1,  0.000117987, -0.000000768,  0.000102448,  0.000103668, 1038.871533203, D, 0.000118905, 852, -0.000002276, 17598, 989, 37,  0.000103668,  0.000102448
2017-03-21 08:14:07.654096, slv, 42010afffe840004(unknown)/1,  0.000117987, -0.000006741,  0.000102448,  0.000118883, 1038.871533203, S, 0.000118905, 852, -0.000002276, 17598, 989, 37,  0.000118883,  0.000102448
2017-03-21 08:14:08.654131, slv, 42010afffe840004(unknown)/1,  0.000117987, -0.000019764,  0.000102448,  0.000077562, 1032.130533203, S, 0.000118905, 852, -0.000002276, 17598, 989, 37,  0.000077562,  0.000102448
2017-03-21 08:14:09.286417, slv, 42010afffe840004(unknown)/1,  0.000117684, -0.000019764,  0.000110804,  0.000077562, 1012.366533203, D, 0.000117098, 766, 0.000002292, 20726, 1015, 50,  0.000077562,  0.000110804
2017-03-21 08:14:09.654233, slv, 42010afffe840004(unknown)/1,  0.000117684,  0.000010920,  0.000110804,  0.000179948, 1012.366533203, S, 0.000117098, 766, 0.000002292, 20726, 1015, 50,  0.000179948,  0.000110804
2017-03-21 08:14:10.152916, slv, 42010afffe840004(unknown)/1,  0.000117795,  0.000010920,  0.000130726,  0.000179948, 1023.286533203, D, 0.000117098, 766, 0.000002292, 20726, 1015, 50,  0.000179948,  0.000130726
2017-03-21 08:14:10.654138, slv, 42010afffe840004(unknown)/1,  0.000117795,  0.000022302,  0.000130726,  0.000100135, 1023.286533203, S, 0.000117098, 766, 0.000002292, 20726, 1015, 50,  0.000100135,  0.000130726
2017-03-21 08:14:10.780625, slv, 42010afffe840004(unknown)/1,  0.000117974,  0.000022302,  0.000106229,  0.000100135, 1045.588533203, D, 0.000117098, 766, 0.000002292, 20726, 1015, 50,  0.000100135,  0.000106229
2017-03-21 08:14:11.654120, slv, 42010afffe840004(unknown)/1,  0.000117974, -0.000024531,  0.000106229,  0.000086572, 1045.588533203, S, 0.000117098, 766, 0.000002292, 20726, 1015, 50,  0.000086572,  0.000106229
2017-03-21 08:14:12.617480, slv, 42010afffe840004(unknown)/1,  0.000117769, -0.000024531,  0.000126540,  0.000086572, 1021.057533203, D, 0.000117098, 766, 0.000002292, 20726, 1015, 50,  0.000086572,  0.000126540
2017-03-21 08:14:12.654137, slv, 42010afffe840004(unknown)/1,  0.000117769, -0.000028744,  0.000126540,  0.000091682, 1021.057533203, S, 0.000117098, 766, 0.000002292, 20726, 1015, 50,  0.000091682,  0.000126540
2017-03-21 08:14:13.654220, slv, 42010afffe840004(unknown)/1,  0.000117769,  0.000029037,  0.000126540,  0.000201929, 992.313533203, S, 0.000117098, 766, 0.000002292, 20726, 1015, 50,  0.000201929,  0.000126540
2017-03-21 08:14:14.230926, slv, 42010afffe840004(unknown)/1,  0.000118078,  0.000029037,  0.000135136,  0.000201929, 1021.350533203, D, 0.000117098, 766, 0.000002292, 20726, 1015, 50,  0.000201929,  0.000135136
2017-03-21 08:14:14.654156, slv, 42010afffe840004(unknown)/1,  0.000118078,  0.000041202,  0.000135136,  0.000116321, 1021.350533203, S, 0.000117098, 766, 0.000002292, 20726, 1015, 50,  0.000116321,  0.000135136
2017-03-21 08:14:15.654173, slv, 42010afffe840004(unknown)/1,  0.000118078, -0.000004678,  0.000135136,  0.000110477, 1062.552533203, S, 0.000117098, 766, 0.000002292, 20726, 1015, 50,  0.000110477,  0.000135136
2017-03-21 08:14:15.915718, slv, 42010afffe840004(unknown)/1,  0.000118568, -0.000004678,  0.000150336,  0.000110477, 1057.874533203, D, 0.000117098, 766, 0.000002292, 20726, 1015, 50,  0.000110477,  0.000150336
2017-03-21 08:14:16.046134, slv, 42010afffe840004(unknown)/1,  0.000118623, -0.000004678,  0.000117032,  0.000110477, 1057.874533203, D, 0.000117098, 766, 0.000002292, 20726, 1015, 50,  0.000110477,  0.000117032
2017-03-21 08:14:16.654074, slv, 42010afffe840004(unknown)/1,  0.000118623, -0.000039052,  0.000117032,  0.000048119, 1057.874533203, S, 0.000117098, 766, 0.000002292, 20726, 1015, 50,  0.000048119,  0.000117032
2017-03-21 08:14:16.695694, slv, 42010afffe840004(unknown)/1,  0.000118160, -0.000039052,  0.000080340,  0.000048119, 1018.822533203, D, 0.000117098, 766, 0.000002292, 20726, 1015, 50,  0.000048119,  0.000080340
2017-03-21 08:14:16.852990, slv, 42010afffe840004(unknown)/1,  0.000117602, -0.000039052,  0.000153135,  0.000048119, 1018.822533203, D, 0.000117098, 766, 0.000002292, 20726, 1015, 50,  0.000048119,  0.000153135
2017-03-21 08:14:17.559054, slv, 42010afffe840004(unknown)/1,  0.000117219, -0.000039052,  0.000122965,  0.000048119, 1018.822533203, D, 0.000117098, 766, 0.000002292, 20726, 1015, 50,  0.000048119,  0.000122965
2017-03-21 08:14:17.654194, slv, 42010afffe840004(unknown)/1,  0.000117219, -0.000034563,  0.000122965,  0.000118597, 1018.822533203, S, 0.000117098, 766, 0.000002292, 20726, 1015, 50,  0.000118597,  0.000122965
2017-03-21 08:14:18.654204, slv, 42010afffe840004(unknown)/1,  0.000117219,  0.000012587,  0.000122965,  0.000141015, 984.259533203, S, 0.000117098, 766, 0.000002292, 20726, 1015, 50,  0.000141015,  0.000122965
2017-03-21 08:14:19.292578, slv, 42010afffe840004(unknown)/1,  0.000117242,  0.000012587,  0.000162650,  0.000141015, 996.846533203, D, 0.000117098, 766, 0.000002292, 20726, 1015, 50,  0.000141015,  0.000162650
2017-03-21 08:14:19.654189, slv, 42010afffe840004(unknown)/1,  0.000117242,  0.000026627,  0.000162650,  0.000146701, 996.846533203, S, 0.000117098, 766, 0.000002292, 20726, 1015, 50,  0.000146701,  0.000162650
2017-03-21 08:14:19.809168, slv, 42010afffe840004(unknown)/1,  0.000117617,  0.000026627,  0.000114528,  0.000146701, 1023.473533203, D, 0.000117098, 766, 0.000002292, 20726, 1015, 50,  0.000146701,  0.000114528
2017-03-21 08:14:20.654140, slv, 42010afffe840004(unknown)/1,  0.000117617,  0.000012426,  0.000114528,  0.000113011, 1023.473533203, S, 0.000117098, 766, 0.000002292, 20726, 1015, 50,  0.000113011,  0.000114528
2017-03-21 08:14:21.371316, slv, 42010afffe840004(unknown)/1,  0.000117706,  0.000012426,  0.000119129,  0.000113011, 1035.899533203, D, 0.000117098, 766, 0.000002292, 20726, 1015, 50,  0.000113011,  0.000119129
2017-03-21 08:14:21.654129, slv, 42010afffe840004(unknown)/1,  0.000117706,  0.000012148,  0.000119129,  0.000146608, 1035.899533203, S, 0.000117098, 766, 0.000002292, 20726, 1015, 50,  0.000146608,  0.000119129
2017-03-21 08:14:21.773955, slv, 42010afffe840004(unknown)/1,  0.000117820,  0.000012148,  0.000121165,  0.000146608, 1048.047533203, D, 0.000117098, 766, 0.000002292, 20726, 1015, 50,  0.000146608,  0.000121165
2017-03-21 08:14:21.901047, slv, 42010afffe840004(unknown)/1,  0.000117995,  0.000012148,  0.000101747,  0.000146608, 1048.047533203, D, 0.000117098, 766, 0.000002292, 20726, 1015, 50,  0.000146608,  0.000101747
2017-03-21 08:14:22.654106, slv, 42010afffe840004(unknown)/1,  0.000117995,  0.000007232,  0.000101747,  0.000103556, 1048.047533203, S, 0.000117098, 766, 0.000002292, 20726, 1015, 50,  0.000103556,  0.000101747
2017-03-21 08:14:23.541688, slv, 42010afffe840004(unknown)/1,  0.000117976,  0.000007232,  0.000115231,  0.000103556, 1055.279533203, D, 0.000117098, 766, 0.000002292, 20726, 1015, 50,  0.000103556,  0.000115231
2017-03-21 08:14:23.654198, slv, 42010afffe840004(unknown)/1,  0.000117976,  0.000006400,  0.000115231,  0.000145214, 1055.279533203, S, 0.000117098, 766, 0.000002292, 20726, 1015, 50,  0.000145214,  0.000115231
2017-03-21 08:14:24.074538, slv, 42010afffe840004(unknown)/1,  0.000118078,  0.000006400,  0.000134041,  0.000145214, 1061.679533203, D, 0.000117098, 766, 0.000002292, 20726, 1015, 50,  0.000145214,  0.000134041
2017-03-21 08:14:24.521888, slv, 42010afffe840004(unknown)/1,  0.000118444,  0.000006400,  0.000141606,  0.000145214, 1061.679533203, D, 0.000117098, 766, 0.000002292, 20726, 1015, 50,  0.000145214,  0.000141606
2017-03-21 08:14:24.654174, slv, 42010afffe840004(unknown)/1,  0.000118444,  0.000014218,  0.000141606,  0.000119642, 1061.679533203, S, 0.000117098, 766, 0.000002292, 20726, 1015, 50,  0.000119642,  0.000141606
2017-03-21 08:14:25.654188, slv, 42010afffe840004(unknown)/1,  0.000118444,  0.000022747,  0.000141606,  0.000162741, 1075.897533203, S, 0.000117098, 766, 0.000002292, 20726, 1015, 50,  0.000162741,  0.000141606
2017-03-21 08:14:26.133153, slv, 42010afffe840004(unknown)/1,  0.000118761,  0.000022747,  0.000105409,  0.000162741, 1098.644533203, D, 0.000117098, 766, 0.000002292, 20726, 1015, 50,  0.000162741,  0.000105409
2017-03-21 08:14:26.654125, slv, 42010afffe840004(unknown)/1,  0.000118761,  0.000015279,  0.000105409,  0.000105022, 1098.644533203, S, 0.000117098, 766, 0.000002292, 20726, 1015, 50,  0.000105022,  0.000105409
2017-03-21 08:14:27.654210, slv, 42010afffe840004(unknown)/1,  0.000118761,  0.000034618,  0.000105409,  0.000201736, 1113.923533203, S, 0.000117098, 766, 0.000002292, 20726, 1015, 50,  0.000201736,  0.000105409
2017-03-21 08:14:28.011646, slv, 42010afffe840004(unknown)/1,  0.000119226,  0.000034618,  0.000124161,  0.000201736, 1148.541533203, D, 0.000117098, 766, 0.000002292, 20726, 1015, 50,  0.000201736,  0.000124161
2017-03-21 08:14:28.654092, slv, 42010afffe840004(unknown)/1,  0.000119226,  0.000014298,  0.000124161,  0.000064847, 1148.541533203, S, 0.000117098, 766, 0.000002292, 20726, 1015, 50,  0.000064847,  0.000124161
2017-03-21 08:14:28.918665, slv, 42010afffe840004(unknown)/1,  0.000119360,  0.000014298,  0.000120448,  0.000064847, 1162.839533203, D, 0.000117098, 766, 0.000002292, 20726, 1015, 50,  0.000064847,  0.000120448
2017-03-21 08:14:29.654158, slv, 42010afffe840004(unknown)/1,  0.000119360, -0.000016180,  0.000120448,  0.000141379, 1162.839533203, S, 0.000117098, 766, 0.000002292, 20726, 1015, 50,  0.000141379,  0.000120448
2017-03-21 08:14:30.632395, slv, 42010afffe840004(unknown)/1,  0.000119233, -0.000016180,  0.000118343,  0.000141379, 1146.659533203, D, 0.000117098, 766, 0.000002292, 20726, 1015, 50,  0.000141379,  0.000118343
2017-03-21 08:14:30.654056, slv, 42010afffe840004(unknown)/1,  0.000119233, -0.000016054,  0.000118343,  0.000065107, 1146.659533203, S, 0.000117098, 766, 0.000002292, 20726, 1015, 50,  0.000065107,  0.000118343
2017-03-21 08:14:31.654102, slv, 42010afffe840004(unknown)/1,  0.000119233, -0.000038836,  0.000118343,  0.000095687, 1130.605533203, S, 0.000117098, 766, 0.000002292, 20726, 1015, 50,  0.000095687,  0.000118343
2017-03-21 08:14:32.214108, slv, 42010afffe840004(unknown)/1,  0.000119704, -0.000038836,  0.000242131,  0.000095687, 1091.769533203, D, 0.000117098, 766, 0.000002292, 20726, 1015, 50,  0.000095687,  0.000242131
2017-03-21 08:14:32.362467, slv, 42010afffe840004(unknown)/1,  0.000120014, -0.000038836,  0.000124754,  0.000095687, 1091.769533203, D, 0.000117098, 766, 0.000002292, 20726, 1015, 50,  0.000095687,  0.000124754
2017-03-21 08:14:32.487948, slv, 42010afffe840004(unknown)/1,  0.000119949, -0.000038836,  0.000147337,  0.000095687, 1091.769533203, D, 0.000117098, 766, 0.000002292, 20726, 1015, 50,  0.000095687,  0.000147337
2017-03-21 08:14:32.654133, slv, 42010afffe840004(unknown)/1,  0.000119949, -0.000044604,  0.000147337,  0.000054287, 1091.769533203, S, 0.000117098, 766, 0.000002292, 20726, 1015, 50,  0.000054287,  0.000147337
2017-03-21 08:14:33.654126, slv, 42010afffe840004(unknown)/1,  0.000119949, -0.000028534,  0.000147337,  0.000128544, 1047.165533203, S, 0.000117098, 766, 0.000002292, 20726, 1015, 50,  0.000128544,  0.000147337
2017-03-21 08:14:34.124868, slv, 42010afffe840004(unknown)/1,  0.000120000, -0.000028534,  0.000121336,  0.000128544, 1018.631533203, D, 0.000117098, 766, 0.000002292, 20726, 1015, 50,  0.000128544,  0.000121336
2017-03-21 08:14:34.574263, slv, 42010afffe840004(unknown)/1,  0.000120095, -0.000028534,  0.000125832,  0.000128544, 1018.631533203, D, 0.000117098, 766, 0.000002292, 20726, 1015, 50,  0.000128544,  0.000125832
2017-03-21 08:14:34.654169, slv, 42010afffe840004(unknown)/1,  0.000120095, -0.000031767,  0.000125832,  0.000047967, 1018.631533203, S, 0.000117098, 766, 0.000002292, 20726, 1015, 50,  0.000047967,  0.000125832
2017-03-21 08:14:34.780900, slv, 42010afffe840004(unknown)/1,  0.000119856, -0.000031767,  0.000116956,  0.000047967, 986.864533203, D, 0.000117098, 766, 0.000002292, 20726, 1015, 50,  0.000047967,  0.000116956
2017-03-21 08:14:35.654129, slv, 42010afffe840004(unknown)/1,  0.000119856, -0.000031973,  0.000116956,  0.000128039, 986.864533203, S, 0.000117098, 766, 0.000002292, 20726, 1015, 50,  0.000128039,  0.000116956
2017-03-21 08:14:35.981170, slv, 42010afffe840004(unknown)/1,  0.000119573, -0.000031973,  0.000113969,  0.000128039, 954.891533203, D, 0.000117098, 766, 0.000002292, 20726, 1015, 50,  0.000128039,  0.000113969
2017-03-21 08:14:36.654134, slv, 42010afffe840004(unknown)/1,  0.000119573, -0.000000736,  0.000113969,  0.000109919, 954.891533203, S, 0.000117098, 766, 0.000002292, 20726, 1015, 50,  0.000109919,  0.000113969
2017-03-21 08:14:37.608892, slv, 42010afffe840004(unknown)/1,  0.000119487, -0.000000736,  0.000104270,  0.000109919, 954.155533203, D, 0.000117098, 766, 0.000002292, 20726, 1015, 50,  0.000109919,  0.000104270
2017-03-21 08:14:37.654169, slv, 42010afffe840004(unknown)/1,  0.000119487,  0.000007570,  0.000104270,  0.000144281, 954.155533203, S, 0.000117098, 766, 0.000002292, 20726, 1015, 50,  0.000144281,  0.000104270
2017-03-21 08:14:38.654134, slv, 42010afffe840004(unknown)/1,  0.000119487,  0.000003350,  0.000104270,  0.000101392, 961.725533203, S, 0.000117098, 766, 0.000002292, 20726, 1015, 50,  0.000101392,  0.000104270
2017-03-21 08:14:38.889656, slv, 42010afffe840004(unknown)/1,  0.000119304,  0.000003350,  0.000115532,  0.000101392, 965.075533203, D, 0.000118587, 931, -0.000001576, 24777, 1044, 58,  0.000101392,  0.000115532
2017-03-21 08:14:39.654141, slv, 42010afffe840004(unknown)/1,  0.000119304, -0.000001476,  0.000115532,  0.000134447, 965.075533203, S, 0.000118587, 931, -0.000001576, 24777, 1044, 58,  0.000134447,  0.000115532
2017-03-21 08:14:39.904606, slv, 42010afffe840004(unknown)/1,  0.000119273, -0.000001476,  0.000117853,  0.000134447, 963.599533203, D, 0.000118587, 931, -0.000001576, 24777, 1044, 58,  0.000134447,  0.000117853
2017-03-21 08:14:40.398741, slv, 42010afffe840004(unknown)/1,  0.000119333, -0.000001476,  0.000105578,  0.000134447, 963.599533203, D, 0.000118587, 931, -0.000001576, 24777, 1044, 58,  0.000134447,  0.000105578
2017-03-21 08:14:40.654195, slv, 42010afffe840004(unknown)/1,  0.000119333,  0.000041067,  0.000105578,  0.000186325, 963.599533203, S, 0.000118587, 931, -0.000001576, 24777, 1044, 58,  0.000186325,  0.000105578
2017-03-21 08:14:41.654172, slv, 42010afffe840004(unknown)/1,  0.000119333,  0.000059740,  0.000105578,  0.000171821, 1004.666533203, S, 0.000118587, 931, -0.000001576, 24777, 1044, 58,  0.000171821,  0.000105578
2017-03-21 08:14:42.307074, slv, 42010afffe840004(unknown)/1,  0.000119514,  0.000059740,  0.000111877,  0.000171821, 1064.406533203, D, 0.000118587, 931, -0.000001576, 24777, 1044, 58,  0.000171821,  0.000111877
2017-03-21 08:14:42.654130, slv, 42010afffe840004(unknown)/1,  0.000119514,  0.000007138,  0.000111877,  0.000081302, 1064.406533203, S, 0.000118587, 931, -0.000001576, 24777, 1044, 58,  0.000081302,  0.000111877
2017-03-21 08:14:43.158696, slv, 42010afffe840004(unknown)/1,  0.000119507,  0.000007138,  0.000111250,  0.000081302, 1071.544533203, D, 0.000118587, 931, -0.000001576, 24777, 1044, 58,  0.000081302,  0.000111250
2017-03-21 08:14:43.266207, slv, 42010afffe840004(unknown)/1,  0.000119148,  0.000007138,  0.000112386,  0.000081302, 1071.544533203, D, 0.000118587, 931, -0.000001576, 24777, 1044, 58,  0.000081302,  0.000112386
2017-03-21 08:14:43.654215, slv, 42010afffe840004(unknown)/1,  0.000119148,  0.000002377,  0.000112386,  0.000162115, 1071.544533203, S, 0.000118587, 931, -0.000001576, 24777, 1044, 58,  0.000162115,  0.000112386
2017-03-21 08:14:44.654103, slv, 42010afffe840004(unknown)/1,  0.000119148,  0.000006549,  0.000112386,  0.000089279, 1073.921533203, S, 0.000118587, 931, -0.000001576, 24777, 1044, 58,  0.000089279,  0.000112386
2017-03-21 08:14:44.859134, slv, 42010afffe840004(unknown)/1,  0.000118883,  0.000006549,  0.000125841,  0.000089279, 1080.470533203, D, 0.000118587, 931, -0.000001576, 24777, 1044, 58,  0.000089279,  0.000125841
2017-03-21 08:14:45.654101, slv, 42010afffe840004(unknown)/1,  0.000118883, -0.000012892,  0.000125841,  0.000122968, 1080.470533203, S, 0.000118587, 931, -0.000001576, 24777, 1044, 58,  0.000122968,  0.000125841
2017-03-21 08:14:45.841121, slv, 42010afffe840004(unknown)/1,  0.000118847, -0.000012892,  0.000128100,  0.000122968, 1067.578533203, D, 0.000118587, 931, -0.000001576, 24777, 1044, 58,  0.000122968,  0.000128100
2017-03-21 08:14:46.598118, slv, 42010afffe840004(unknown)/1,  0.000118870, -0.000012892,  0.000107293,  0.000122968, 1067.578533203, D, 0.000118587, 931, -0.000001576, 24777, 1044, 58,  0.000122968,  0.000107293
2017-03-21 08:14:46.654109, slv, 42010afffe840004(unknown)/1,  0.000118870, -0.000006490,  0.000107293,  0.000101806, 1067.578533203, S, 0.000118587, 931, -0.000001576, 24777, 1044, 58,  0.000101806,  0.000107293
2017-03-21 08:14:47.654174, slv, 42010afffe840004(unknown)/1,  0.000118870,  0.000015850,  0.000107293,  0.000167635, 1061.088533203, S, 0.000118587, 931, -0.000001576, 24777, 1044, 58,  0.000167635,  0.000107293
2017-03-21 08:14:48.348119, slv, 42010afffe840004(unknown)/1,  0.000119016,  0.000015850,  0.000114964,  0.000167635, 1076.938533203, D, 0.000118587, 931, -0.000001576, 24777, 1044, 58,  0.000167635,  0.000114964
2017-03-21 08:14:48.654130, slv, 42010afffe840004(unknown)/1,  0.000119016, -0.000001936,  0.000114964,  0.000066380, 1076.938533203, S, 0.000118587, 931, -0.000001576, 24777, 1044, 58,  0.000066380,  0.000114964
2017-03-21 08:14:49.654165, slv, 42010afffe840004(unknown)/1,  0.000119016, -0.000020296,  0.000114964,  0.000131061, 1075.002533203, S, 0.000118587, 931, -0.000001576, 24777, 1044, 58,  0.000131061,  0.000114964
2017-03-21 08:14:50.035961, slv, 42010afffe840004(unknown)/1,  0.000119250, -0.000020296,  0.000122286,  0.000131061, 1054.706533203, D, 0.000118587, 931, -0.000001576, 24777, 1044, 58,  0.000131061,  0.000122286
2017-03-21 08:14:50.526327, slv, 42010afffe840004(unknown)/1,  0.000119339, -0.000020296,  0.000115473,  0.000131061, 1054.706533203, D, 0.000118587, 931, -0.000001576, 24777, 1044, 58,  0.000131061,  0.000115473
2017-03-21 08:14:50.654250, slv, 42010afffe840004(unknown)/1,  0.000119339,  0.000060186,  0.000115473,  0.000227668, 1054.706533203, S, 0.000118587, 931, -0.000001576, 24777, 1044, 58,  0.000227668,  0.000115473
2017-03-21 08:14:50.792866, slv, 42010afffe840004(unknown)/1,  0.000119772,  0.000060186,  0.000114091,  0.000227668, 1114.892533203, D, 0.000118587, 931, -0.000001576, 24777, 1044, 58,  0.000227668,  0.000114091
2017-03-21 08:14:51.654202, slv, 42010afffe840004(unknown)/1,  0.000119772,  0.000069531,  0.000114091,  0.000150506, 1114.892533203, S, 0.000118587, 931, -0.000001576, 24777, 1044, 58,  0.000150506,  0.000114091
2017-03-21 08:14:52.042736, slv, 42010afffe840004(unknown)/1,  0.000120475,  0.000069531,  0.000166681,  0.000150506, 1184.423533203, D, 0.000118587, 931, -0.000001576, 24777, 1044, 58,  0.000150506,  0.000166681
2017-03-21 08:14:52.654123, slv, 42010afffe840004(unknown)/1,  0.000120475, -0.000010282,  0.000166681,  0.000069177, 1184.423533203, S, 0.000118587, 931, -0.000001576, 24777, 1044, 58,  0.000069177,  0.000166681
2017-03-21 08:14:52.935543, slv, 42010afffe840004(unknown)/1,  0.000120593, -0.000010282,  0.000125781,  0.000069177, 1174.141533203, D, 0.000118587, 931, -0.000001576, 24777, 1044, 58,  0.000069177,  0.000125781
2017-03-21 08:14:53.329028, slv, 42010afffe840004(unknown)/1,  0.000120346, -0.000010282,  0.000155027,  0.000069177, 1174.141533203, D, 0.000118587, 931, -0.000001576, 24777, 1044, 58,  0.000069177,  0.000155027
2017-03-21 08:14:53.654103, slv, 42010afffe840004(unknown)/1,  0.000120346, -0.000030682,  0.000155027,  0.000110280, 1174.141533203, S, 0.000118587, 931, -0.000001576, 24777, 1044, 58,  0.000110280,  0.000155027
2017-03-21 08:14:54.219446, slv, 42010afffe840004(unknown)/1,  0.000120323, -0.000030682,  0.000141032,  0.000110280, 1143.459533203, D, 0.000118587, 931, -0.000001576, 24777, 1044, 58,  0.000110280,  0.000141032
2017-03-21 08:14:54.654116, slv, 42010afffe840004(unknown)/1,  0.000120323, -0.000007755,  0.000141032,  0.000114879, 1143.459533203, S, 0.000118587, 931, -0.000001576, 24777, 1044, 58,  0.000114879,  0.000141032
2017-03-21 08:14:55.644939, slv, 42010afffe840004(unknown)/1,  0.000120362, -0.000007755,  0.000125025,  0.000114879, 1135.704533203, D, 0.000118587, 931, -0.000001576, 24777, 1044, 58,  0.000114879,  0.000125025
2017-03-21 08:14:55.654086, slv, 42010afffe840004(unknown)/1,  0.000120362,  0.000002629,  0.000125025,  0.000131065, 1135.704533203, S, 0.000118587, 931, -0.000001576, 24777, 1044, 58,  0.000131065,  0.000125025
2017-03-21 08:14:56.485561, slv, 42010afffe840004(unknown)/1,  0.000120394,  0.000002629,  0.000118658,  0.000131065, 1138.333533203, D, 0.000118587, 931, -0.000001576, 24777, 1044, 58,  0.000131065,  0.000118658
2017-03-21 08:14:56.654166, slv, 42010afffe840004(unknown)/1,  0.000120394, -0.000009226,  0.000118658,  0.000091240, 1138.333533203, S, 0.000118587, 931, -0.000001576, 24777, 1044, 58,  0.000091240,  0.000118658
2017-03-21 08:14:56.987109, slv, 42010afffe840004(unknown)/1,  0.000120372, -0.000009226,  0.000135050,  0.000091240, 1129.107533203, D, 0.000118587, 931, -0.000001576, 24777, 1044, 58,  0.000091240,  0.000135050
2017-03-21 08:14:57.654141, slv, 42010afffe840004(unknown)/1,  0.000120372, -0.000013240,  0.000135050,  0.000123046, 1129.107533203, S, 0.000118587, 931, -0.000001576, 24777, 1044, 58,  0.000123046,  0.000135050
2017-03-21 08:14:58.291014, slv, 42010afffe840004(unknown)/1,  0.000120348, -0.000013240,  0.000125903,  0.000123046, 1115.867533203, D, 0.000118587, 931, -0.000001576, 24777, 1044, 58,  0.000123046,  0.000125903
2017-03-21 08:14:58.654108, slv, 42010afffe840004(unknown)/1,  0.000120348, -0.000028168,  0.000125903,  0.000061338, 1115.867533203, S, 0.000118587, 931, -0.000001576, 24777, 1044, 58,  0.000061338,  0.000125903
2017-03-21 08:14:59.654108, slv, 42010afffe840004(unknown)/1,  0.000120348, -0.000024295,  0.000125903,  0.000130768, 1087.699533203, S, 0.000118587, 931, -0.000001576, 24777, 1044, 58,  0.000130768,  0.000125903
2017-03-21 08:15:00.038531, slv, 42010afffe840004(unknown)/1,  0.000120457, -0.000024295,  0.000129663,  0.000130768, 1063.404533203, D, 0.000118587, 931, -0.000001576, 24777, 1044, 58,  0.000130768,  0.000129663
2017-03-21 08:15:00.253646, slv, 42010afffe840004(unknown)/1,  0.000120553, -0.000024295,  0.000115285,  0.000130768, 1063.404533203, D, 0.000118587, 931, -0.000001576, 24777, 1044, 58,  0.000130768,  0.000115285
2017-03-21 08:15:00.654078, slv, 42010afffe840004(unknown)/1,  0.000120553, -0.000034630,  0.000115285,  0.000040872, 1063.404533203, S, 0.000118587, 931, -0.000001576, 24777, 1044, 58,  0.000040872,  0.000115285
2017-03-21 08:15:01.138983, slv, 42010afffe840004(unknown)/1,  0.000120228, -0.000034630,  0.000112081,  0.000040872, 1028.774533203, D, 0.000118587, 931, -0.000001576, 24777, 1044, 58,  0.000040872,  0.000112081
2017-03-21 08:15:01.654134, slv, 42010afffe840004(unknown)/1,  0.000120228, -0.000040889,  0.000112081,  0.000118129, 1028.774533203, S, 0.000118587, 931, -0.000001576, 24777, 1044, 58,  0.000118129,  0.000112081
2017-03-21 08:15:02.654142, slv, 42010afffe840004(unknown)/1,  0.000120228, -0.000005483,  0.000112081,  0.000111360, 987.885533203, S, 0.000118587, 931, -0.000001576, 24777, 1044, 58,  0.000111360,  0.000112081
2017-03-21 08:15:03.034908, slv, 42010afffe840004(unknown)/1,  0.000119900, -0.000005483,  0.000132759,  0.000111360, 982.402533203, D, 0.000118587, 931, -0.000001576, 24777, 1044, 58,  0.000111360,  0.000132759
2017-03-21 08:15:03.375413, slv, 42010afffe840004(unknown)/1,  0.000120066, -0.000005483,  0.000166692,  0.000111360, 982.402533203, D, 0.000118587, 931, -0.000001576, 24777, 1044, 58,  0.000111360,  0.000166692
2017-03-21 08:15:03.654162, slv, 42010afffe840004(unknown)/1,  0.000120066,  0.000006915,  0.000166692,  0.000142765, 982.402533203, S, 0.000118587, 931, -0.000001576, 24777, 1044, 58,  0.000142765,  0.000166692
2017-03-21 08:15:03.897646, slv, 42010afffe840004(unknown)/1,  0.000120538,  0.000006915,  0.000180252,  0.000142765, 989.317533203, D, 0.000118587, 931, -0.000001576, 24777, 1044, 58,  0.000142765,  0.000180252
2017-03-21 08:15:04.242673, slv, 42010afffe840004(unknown)/1,  0.000121000,  0.000006915,  0.000134544,  0.000142765, 989.317533203, D, 0.000118587, 931, -0.000001576, 24777, 1044, 58,  0.000142765,  0.000134544
2017-03-21 08:15:04.654124, slv, 42010afffe840004(unknown)/1,  0.000121000,  0.000007795,  0.000134544,  0.000113892, 989.317533203, S, 0.000118587, 931, -0.000001576, 24777, 1044, 58,  0.000113892,  0.000134544
2017-03-21 08:15:04.789642, slv, 42010afffe840004(unknown)/1,  0.000121071,  0.000007795,  0.000111008,  0.000113892, 997.112533203, D, 0.000118587, 931, -0.000001576, 24777, 1044, 58,  0.000113892,  0.000111008
2017-03-21 08:15:05.654098, slv, 42010afffe840004(unknown)/1,  0.000121071, -0.000011648,  0.000111008,  0.000104882, 997.112533203, S, 0.000118587, 931, -0.000001576, 24777, 1044, 58,  0.000104882,  0.000111008
2017-03-21 08:15:06.511930, slv, 42010afffe840004(unknown)/1,  0.000120890, -0.000011648,  0.000108185,  0.000104882, 985.464533203, D, 0.000118587, 931, -0.000001576, 24777, 1044, 58,  0.000104882,  0.000108185
2017-03-21 08:15:06.654123, slv, 42010afffe840004(unknown)/1,  0.000120890, -0.000008439,  0.000108185,  0.000120200, 985.464533203, S, 0.000118587, 931, -0.000001576, 24777, 1044, 58,  0.000120200,  0.000108185
2017-03-21 08:15:07.654251, slv, 42010afffe840004(unknown)/1,  0.000120890,  0.000033990,  0.000108185,  0.000189561, 977.025533203, S, 0.000118587, 931, -0.000001576, 24777, 1044, 58,  0.000189561,  0.000108185
2017-03-21 08:15:08.484690, slv, 42010afffe840004(unknown)/1,  0.000121057,  0.000033990,  0.000123718,  0.000189561, 1011.015533203, D, 0.000118587, 931, -0.000001576, 24777, 1044, 58,  0.000189561,  0.000123718
2017-03-21 08:15:08.654104, slv, 42010afffe840004(unknown)/1,  0.000121057,  0.000020599,  0.000123718,  0.000093585, 1011.015533203, S, 0.000118587, 931, -0.000001576, 24777, 1044, 58,  0.000093585,  0.000123718
2017-03-21 08:15:09.654084, slv, 42010afffe840004(unknown)/1,  0.000121057, -0.000030993,  0.000123718,  0.000086543, 1031.614533203, S, 0.000119969, 702, 0.000002218, 27603, 1062, 61,  0.000086543,  0.000123718
2017-03-21 08:15:10.312171, slv, 42010afffe840004(unknown)/1,  0.000121116, -0.000030993,  0.000099388,  0.000086543, 1000.621533203, D, 0.000119969, 702, 0.000002218, 27603, 1062, 61,  0.000086543,  0.000099388
2017-03-21 08:15:10.654106, slv, 42010afffe840004(unknown)/1,  0.000121116, -0.000027464,  0.000099388,  0.000100701, 1000.621533203, S, 0.000119969, 702, 0.000002218, 27603, 1062, 61,  0.000100701,  0.000099388
2017-03-21 08:15:11.049253, slv, 42010afffe840004(unknown)/1,  0.000120778, -0.000027464,  0.000111322,  0.000100701, 973.157533203, D, 0.000119969, 702, 0.000002218, 27603, 1062, 61,  0.000100701,  0.000111322
2017-03-21 08:15:11.515904, slv, 42010afffe840004(unknown)/1,  0.000120581, -0.000027464,  0.000119875,  0.000100701, 973.157533203, D, 0.000119969, 702, 0.000002218, 27603, 1062, 61,  0.000100701,  0.000119875
2017-03-21 08:15:11.654177, slv, 42010afffe840004(unknown)/1,  0.000120581,  0.000010128,  0.000119875,  0.000161252, 973.157533203, S, 0.000119969, 702, 0.000002218, 27603, 1062, 61,  0.000161252,  0.000119875
2017-03-21 08:15:12.654126, slv, 42010afffe840004(unknown)/1,  0.000120581,  0.000018501,  0.000119875,  0.000116912, 983.285533203, S, 0.000119969, 702, 0.000002218, 27603, 1062, 61,  0.000116912,  0.000119875
2017-03-21 08:15:13.251573, slv, 42010afffe840004(unknown)/1,  0.000120444,  0.000018501,  0.000109817,  0.000116912, 1001.786533203, D, 0.000119969, 702, 0.000002218, 27603, 1062, 61,  0.000116912,  0.000109817
2017-03-21 08:15:13.654173, slv, 42010afffe840004(unknown)/1,  0.000120444,  0.000015211,  0.000109817,  0.000154534, 1001.786533203, S, 0.000119969, 702, 0.000002218, 27603, 1062, 61,  0.000154534,  0.000109817
2017-03-21 08:15:14.654111, slv, 42010afffe840004(unknown)/1,  0.000120444,  0.000003352,  0.000109817,  0.000093058, 1016.997533203, S, 0.000119969, 702, 0.000002218, 27603, 1062, 61,  0.000093058,  0.000109817
2017-03-21 08:15:14.840140, slv, 42010afffe840004(unknown)/1,  0.000120272,  0.000003352,  0.000118009,  0.000093058, 1020.349533203, D, 0.000119969, 702, 0.000002218, 27603, 1062, 61,  0.000093058,  0.000118009
2017-03-21 08:15:15.414180, slv, 42010afffe840004(unknown)/1,  0.000120012,  0.000003352,  0.000110373,  0.000093058, 1020.349533203, D, 0.000119969, 702, 0.000002218, 27603, 1062, 61,  0.000093058,  0.000110373
2017-03-21 08:15:15.654101, slv, 42010afffe840004(unknown)/1,  0.000120012, -0.000021406,  0.000110373,  0.000104585, 1020.349533203, S, 0.000119969, 702, 0.000002218, 27603, 1062, 61,  0.000104585,  0.000110373
2017-03-21 08:15:16.654116, slv, 42010afffe840004(unknown)/1,  0.000120012, -0.000012417,  0.000110373,  0.000110603, 998.943533203, S, 0.000119969, 702, 0.000002218, 27603, 1062, 61,  0.000110603,  0.000110373
2017-03-21 08:15:16.742684, slv, 42010afffe840004(unknown)/1,  0.000119756, -0.000012417,  0.000100487,  0.000110603, 986.526533203, D, 0.000119969, 702, 0.000002218, 27603, 1062, 61,  0.000110603,  0.000100487
2017-03-21 08:15:17.313075, slv, 42010afffe840004(unknown)/1,  0.000119599, -0.000012417,  0.000117134,  0.000110603, 986.526533203, D, 0.000119969, 702, 0.000002218, 27603, 1062, 61,  0.000110603,  0.000117134
2017-03-21 08:15:17.654207, slv, 42010afffe840004(unknown)/1,  0.000119599,  0.000000432,  0.000117134,  0.000129872, 986.526533203, S, 0.000119969, 702, 0.000002218, 27603, 1062, 61,  0.000129872,  0.000117134
2017-03-21 08:15:18.643882, slv, 42010afffe840004(unknown)/1,  0.000119491,  0.000000432,  0.000093191,  0.000129872, 986.958533203, D, 0.000119969, 702, 0.000002218, 27603, 1062, 61,  0.000129872,  0.000093191
2017-03-21 08:15:18.654006, slv, 42010afffe840004(unknown)/1,  0.000119491, -0.000028927,  0.000093191,  0.000051365, 986.958533203, S, 0.000119969, 702, 0.000002218, 27603, 1062, 61,  0.000051365,  0.000093191
2017-03-21 08:15:19.654174, slv, 42010afffe840004(unknown)/1,  0.000119491, -0.000025172,  0.000093191,  0.000137274, 958.031533203, S, 0.000119969, 702, 0.000002218, 27603, 1062, 61,  0.000137274,  0.000093191
2017-03-21 08:15:19.722400, slv, 42010afffe840004(unknown)/1,  0.000119585, -0.000025172,  0.000141729,  0.000137274, 932.859533203, D, 0.000119969, 702, 0.000002218, 27603, 1062, 61,  0.000137274,  0.000141729
2017-03-21 08:15:19.980490, slv, 42010afffe840004(unknown)/1,  0.000119730, -0.000025172,  0.000099096,  0.000137274, 932.859533203, D, 0.000119969, 702, 0.000002218, 27603, 1062, 61,  0.000137274,  0.000099096
2017-03-21 08:15:20.654105, slv, 42010afffe840004(unknown)/1,  0.000119730, -0.000002362,  0.000099096,  0.000097223, 932.859533203, S, 0.000119969, 702, 0.000002218, 27603, 1062, 61,  0.000097223,  0.000099096
2017-03-21 08:15:21.654197, slv, 42010afffe840004(unknown)/1,  0.000119730,  0.000007791,  0.000099096,  0.000157818, 930.497533203, S, 0.000119969, 702, 0.000002218, 27603, 1062, 61,  0.000157818,  0.000099096
2017-03-21 08:15:21.801557, slv, 42010afffe840004(unknown)/1,  0.000119798,  0.000007791,  0.000102198,  0.000157818, 938.288533203, D, 0.000119969, 702, 0.000002218, 27603, 1062, 61,  0.000157818,  0.000102198
2017-03-21 08:15:22.654091, slv, 42010afffe840004(unknown)/1,  0.000119798,  0.000006958,  0.000102198,  0.000095626, 938.288533203, S, 0.000119969, 702, 0.000002218, 27603, 1062, 61,  0.000095626,  0.000102198
2017-03-21 08:15:23.146307, slv, 42010afffe840004(unknown)/1,  0.000119688,  0.000006958,  0.000095468,  0.000095626, 945.246533203, D, 0.000119969, 702, 0.000002218, 27603, 1062, 61,  0.000095626,  0.000095468
2017-03-21 08:15:23.654112, slv, 42010afffe840004(unknown)/1,  0.000119688, -0.000009780,  0.000095468,  0.000124301, 945.246533203, S, 0.000119969, 702, 0.000002218, 27603, 1062, 61,  0.000124301,  0.000095468
2017-03-21 08:15:24.654069, slv, 42010afffe840004(unknown)/1,  0.000119363, -0.000009780,  0.000080205,  0.000124301, 935.466533203, D, 0.000119969, 702, 0.000002218, 27603, 1062, 61,  0.000124301,  0.000080205
2017-03-21 08:15:24.654165, slv, 42010afffe840004(unknown)/1,  0.000119363, -0.000028478,  0.000080205,  0.000057794, 935.466533203, S, 0.000119969, 702, 0.000002218, 27603, 1062, 61,  0.000057794,  0.000080205
2017-03-21 08:15:25.367893, slv, 42010afffe840004(unknown)/1,  0.000118984, -0.000028478,  0.000118035,  0.000057794, 906.988533203, D, 0.000119969, 702, 0.000002218, 27603, 1062, 61,  0.000057794,  0.000118035
2017-03-21 08:15:25.654198, slv, 42010afffe840004(unknown)/1,  0.000118984, -0.000011005,  0.000118035,  0.000158542, 906.988533203, S, 0.000119969, 702, 0.000002218, 27603, 1062, 61,  0.000158542,  0.000118035
2017-03-21 08:15:26.654129, slv, 42010afffe840004(unknown)/1,  0.000118984,  0.000025451,  0.000118035,  0.000130328, 895.983533203, S, 0.000119969, 702, 0.000002218, 27603, 1062, 61,  0.000130328,  0.000118035
2017-03-21 08:15:27.105972, slv, 42010afffe840004(unknown)/1,  0.000118714,  0.000025451,  0.000100565,  0.000130328, 921.434533203, D, 0.000119969, 702, 0.000002218, 27603, 1062, 61,  0.000130328,  0.000100565
2017-03-21 08:15:27.503989, slv, 42010afffe840004(unknown)/1,  0.000118594,  0.000025451,  0.000082796,  0.000130328, 921.434533203, D, 0.000119969, 702, 0.000002218, 27603, 1062, 61,  0.000130328,  0.000082796
2017-03-21 08:15:27.643250, slv, 42010afffe840004(unknown)/1,  0.000118478,  0.000025451,  0.000101298,  0.000130328, 921.434533203, D, 0.000119969, 702, 0.000002218, 27603, 1062, 61,  0.000130328,  0.000101298
2017-03-21 08:15:27.654096, slv, 42010afffe840004(unknown)/1,  0.000118478,  0.000016972,  0.000101298,  0.000141079, 921.434533203, S, 0.000119969, 702, 0.000002218, 27603, 1062, 61,  0.000141079,  0.000101298
2017-03-21 08:15:28.221927, slv, 42010afffe840004(unknown)/1,  0.000118471,  0.000016972,  0.000099389,  0.000141079, 938.406533203, D, 0.000119969, 702, 0.000002218, 27603, 1062, 61,  0.000141079,  0.000099389
2017-03-21 08:15:28.654213, slv, 42010afffe840004(unknown)/1,  0.000118471,  0.000042415,  0.000099389,  0.000180702, 938.406533203, S, 0.000119969, 702, 0.000002218, 27603, 1062, 61,  0.000180702,  0.000099389
2017-03-21 08:15:29.121361, slv, 42010afffe840004(unknown)/1,  0.000118719,  0.000042415,  0.000116126,  0.000180702, 980.821533203, D, 0.000119969, 702, 0.000002218, 27603, 1062, 61,  0.000180702,  0.000116126
2017-03-21 08:15:29.654117, slv, 42010afffe840004(unknown)/1,  0.000118719,  0.000029651,  0.000116126,  0.000115790, 980.821533203, S, 0.000119969, 702, 0.000002218, 27603, 1062, 61,  0.000115790,  0.000116126
2017-03-21 08:15:30.564460, slv, 42010afffe840004(unknown)/1,  0.000118972,  0.000029651,  0.000126944,  0.000115790, 1010.472533203, D, 0.000119969, 702, 0.000002218, 27603, 1062, 61,  0.000115790,  0.000126944
2017-03-21 08:15:30.654106, slv, 42010afffe840004(unknown)/1,  0.000118972, -0.000011657,  0.000126944,  0.000098585, 1010.472533203, S, 0.000119969, 702, 0.000002218, 27603, 1062, 61,  0.000098585,  0.000126944
2017-03-21 08:15:30.890369, slv, 42010afffe840004(unknown)/1,  0.000118840, -0.000011657,  0.000100829,  0.000098585, 998.815533203, D, 0.000119969, 702, 0.000002218, 27603, 1062, 61,  0.000098585,  0.000100829
2017-03-21 08:15:31.654194, slv, 42010afffe840004(unknown)/1,  0.000118840, -0.000004876,  0.000100829,  0.000129475, 998.815533203, S, 0.000119969, 702, 0.000002218, 27603, 1062, 61,  0.000129475,  0.000100829
2017-03-21 08:15:32.004844, slv, 42010afffe840004(unknown)/1,  0.000118678, -0.000004876,  0.000104927,  0.000129475, 993.939533203, D, 0.000119969, 702, 0.000002218, 27603, 1062, 61,  0.000129475,  0.000104927
2017-03-21 08:15:32.333110, slv, 42010afffe840004(unknown)/1,  0.000118633, -0.000004876,  0.000099262,  0.000129475, 993.939533203, D, 0.000119969, 702, 0.000002218, 27603, 1062, 61,  0.000129475,  0.000099262
2017-03-21 08:15:32.554830, slv, 42010afffe840004(unknown)/1,  0.000118612, -0.000004876,  0.000110973,  0.000129475, 993.939533203, D, 0.000119969, 702, 0.000002218, 27603, 1062, 61,  0.000129475,  0.000110973
2017-03-21 08:15:32.654101, slv, 42010afffe840004(unknown)/1,  0.000118612, -0.000010033,  0.000110973,  0.000087912, 993.939533203, S, 0.000119969, 702, 0.000002218, 27603, 1062, 61,  0.000087912,  0.000110973
2017-03-21 08:15:33.654168, slv, 42010afffe840004(unknown)/1,  0.000118612, -0.000018746,  0.000110973,  0.000111819, 983.906533203, S, 0.000119969, 702, 0.000002218, 27603, 1062, 61,  0.000111819,  0.000110973
2017-03-21 08:15:34.009626, slv, 42010afffe840004(unknown)/1,  0.000118543, -0.000018746,  0.000104466,  0.000111819, 965.160533203, D, 0.000119969, 702, 0.000002218, 27603, 1062, 61,  0.000111819,  0.000104466
2017-03-21 08:15:34.654113, slv, 42010afffe840004(unknown)/1,  0.000118543, -0.000016880,  0.000104466,  0.000091574, 965.160533203, S, 0.000119969, 702, 0.000002218, 27603, 1062, 61,  0.000091574,  0.000104466
2017-03-21 08:15:34.859936, slv, 42010afffe840004(unknown)/1,  0.000118294, -0.000016880,  0.000102539,  0.000091574, 948.280533203, D, 0.000119969, 702, 0.000002218, 27603, 1062, 61,  0.000091574,  0.000102539
2017-03-21 08:15:35.426635, slv, 42010afffe840004(unknown)/1,  0.000117966, -0.000016880,  0.000103403,  0.000091574, 948.280533203, D, 0.000119969, 702, 0.000002218, 27603, 1062, 61,  0.000091574,  0.000103403
2017-03-21 08:15:35.428043, slv, 42010afffe840004(unknown)/1,  0.000117367, -0.000016880,  0.000031984,  0.000091574, 948.280533203, D, 0.000119969, 702, 0.000002218, 27603, 1062, 61,  0.000091574,  0.000031984
2017-03-21 08:15:35.654122, slv, 42010afffe840004(unknown)/1,  0.000117367, -0.000010064,  0.000031984,  0.000124207, 948.280533203, S, 0.000119969, 702, 0.000002218, 27603, 1062, 61,  0.000124207,  0.000031984
2017-03-21 08:15:36.000678, slv, 42010afffe840004(unknown)/1,  0.000116854, -0.000010064,  0.000090419,  0.000124207, 938.216533203, D, 0.000119969, 702, 0.000002218, 27603, 1062, 61,  0.000124207,  0.000090419
2017-03-21 08:15:36.539939, slv, 42010afffe840004(unknown)/1,  0.000116820, -0.000010064,  0.000119843,  0.000124207, 938.216533203, D, 0.000119969, 702, 0.000002218, 27603, 1062, 61,  0.000124207,  0.000119843
2017-03-21 08:15:36.654130, slv, 42010afffe840004(unknown)/1,  0.000116820, -0.000004398,  0.000119843,  0.000101184, 938.216533203, S, 0.000119969, 702, 0.000002218, 27603, 1062, 61,  0.000101184,  0.000119843
2017-03-21 08:15:37.654128, slv, 42010afffe840004(unknown)/1,  0.000116820, -0.000004612,  0.000119843,  0.000123232, 933.818533203, S, 0.000119969, 702, 0.000002218, 27603, 1062, 61,  0.000123232,  0.000119843
2017-03-21 08:15:38.368961, slv, 42010afffe840004(unknown)/1,  0.000116858, -0.000004612,  0.000109715,  0.000123232, 929.206533203, D, 0.000119969, 702, 0.000002218, 27603, 1062, 61,  0.000123232,  0.000109715
2017-03-21 08:15:38.654122, slv, 42010afffe840004(unknown)/1,  0.000116858,  0.000000165,  0.000109715,  0.000110776, 929.206533203, S, 0.000119969, 702, 0.000002218, 27603, 1062, 61,  0.000110776,  0.000109715
2017-03-21 08:15:39.654123, slv, 42010afffe840004(unknown)/1,  0.000116858, -0.000004198,  0.000109715,  0.000114544, 929.371533203, S, 0.000119019, 1105, -0.000003408, 18506, 963, 35,  0.000114544,  0.000109715
2017-03-21 08:15:39.678303, slv, 42010afffe840004(unknown)/1,  0.000116677, -0.000004198,  0.000073704,  0.000114544, 925.173533203, D, 0.000119019, 1105, -0.000003408, 18506, 963, 35,  0.000114544,  0.000073704
2017-03-21 08:15:40.654130, slv, 42010afffe840004(unknown)/1,  0.000116677, -0.000016003,  0.000073704,  0.000086984, 925.173533203, S, 0.000119019, 1105, -0.000003408, 18506, 963, 35,  0.000086984,  0.000073704
2017-03-21 08:15:40.684160, slv, 42010afffe840004(unknown)/1,  0.000116276, -0.000016003,  0.000088910,  0.000086984, 909.170533203, D, 0.000119019, 1105, -0.000003408, 18506, 963, 35,  0.000086984,  0.000088910
2017-03-21 08:15:41.654103, slv, 42010afffe840004(unknown)/1,  0.000116276, -0.000007396,  0.000088910,  0.000131177, 909.170533203, S, 0.000119019, 1105, -0.000003408, 18506, 963, 35,  0.000131177,  0.000088910
2017-03-21 08:15:42.248747, slv, 42010afffe840004(unknown)/1,  0.000116005, -0.000007396,  0.000088697,  0.000131177, 901.774533203, D, 0.000119019, 1105, -0.000003408, 18506, 963, 35,  0.000131177,  0.000088697
2017-03-21 08:15:42.654110, slv, 42010afffe840004(unknown)/1,  0.000116005, -0.000000807,  0.000088697,  0.000099491, 901.774533203, S, 0.000119019, 1105, -0.000003408, 18506, 963, 35,  0.000099491,  0.000088697
2017-03-21 08:15:43.146603, slv, 42010afffe840004(unknown)/1,  0.000115817, -0.000000807,  0.000096532,  0.000099491, 900.967533203, D, 0.000119019, 1105, -0.000003408, 18506, 963, 35,  0.000099491,  0.000096532
2017-03-21 08:15:43.654162, slv, 42010afffe840004(unknown)/1,  0.000115817, -0.000008298,  0.000096532,  0.000115734, 900.967533203, S, 0.000119019, 1105, -0.000003408, 18506, 963, 35,  0.000115734,  0.000096532
2017-03-21 08:15:44.654186, slv, 42010afffe840004(unknown)/1,  0.000115817, -0.000019542,  0.000096532,  0.000076814, 892.669533203, S, 0.000119019, 1105, -0.000003408, 18506, 963, 35,  0.000076814,  0.000096532
2017-03-21 08:15:44.726353, slv, 42010afffe840004(unknown)/1,  0.000115437, -0.000019542,  0.000093058,  0.000076814, 873.127533203, D, 0.000119019, 1105, -0.000003408, 18506, 963, 35,  0.000076814,  0.000093058
2017-03-21 08:15:45.619272, slv, 42010afffe840004(unknown)/1,  0.000115046, -0.000019542,  0.000114840,  0.000076814, 873.127533203, D, 0.000119019, 1105, -0.000003408, 18506, 963, 35,  0.000076814,  0.000114840
2017-03-21 08:15:45.654161, slv, 42010afffe840004(unknown)/1,  0.000115046, -0.000020183,  0.000114840,  0.000113682, 873.127533203, S, 0.000119019, 1105, -0.000003408, 18506, 963, 35,  0.000113682,  0.000114840
2017-03-21 08:15:46.654177, slv, 42010afffe840004(unknown)/1,  0.000115046,  0.000003850,  0.000114840,  0.000124110, 852.944533203, S, 0.000119019, 1105, -0.000003408, 18506, 963, 35,  0.000124110,  0.000114840
2017-03-21 08:15:47.087415, slv, 42010afffe840004(unknown)/1,  0.000114894,  0.000003850,  0.000105435,  0.000124110, 856.794533203, D, 0.000119019, 1105, -0.000003408, 18506, 963, 35,  0.000124110,  0.000105435
2017-03-21 08:15:47.654111, slv, 42010afffe840004(unknown)/1,  0.000114894,  0.000003549,  0.000105435,  0.000112928, 856.794533203, S, 0.000119019, 1105, -0.000003408, 18506, 963, 35,  0.000112928,  0.000105435
2017-03-21 08:15:47.997884, slv, 42010afffe840004(unknown)/1,  0.000114791,  0.000003549,  0.000090762,  0.000112928, 860.343533203, D, 0.000119019, 1105, -0.000003408, 18506, 963, 35,  0.000112928,  0.000090762
2017-03-21 08:15:48.654120, slv, 42010afffe840004(unknown)/1,  0.000114791, -0.000008170,  0.000090762,  0.000100416, 860.343533203, S, 0.000119019, 1105, -0.000003408, 18506, 963, 35,  0.000100416,  0.000090762
2017-03-21 08:15:49.654194, slv, 42010afffe840004(unknown)/1,  0.000114791,  0.000024203,  0.000090762,  0.000177572, 852.173533203, S, 0.000119019, 1105, -0.000003408, 18506, 963, 35,  0.000177572,  0.000090762
2017-03-21 08:15:49.969079, slv, 42010afffe840004(unknown)/1,  0.000114848,  0.000024203,  0.000092599,  0.000177572, 876.376533203, D, 0.000119019, 1105, -0.000003408, 18506, 963, 35,  0.000177572,  0.000092599
2017-03-21 08:15:50.654197, slv, 42010afffe840004(unknown)/1,  0.000114848,  0.000029799,  0.000092599,  0.000111666, 876.376533203, S, 0.000119019, 1105, -0.000003408, 18506, 963, 35,  0.000111666,  0.000092599
2017-03-21 08:15:51.654127, slv, 42010afffe840004(unknown)/1,  0.000114848,  0.000015843,  0.000092599,  0.000149717, 906.175533203, S, 0.000119019, 1105, -0.000003408, 18506, 963, 35,  0.000149717,  0.000092599
2017-03-21 08:15:51.695137, slv, 42010afffe840004(unknown)/1,  0.000115083,  0.000015843,  0.000099604,  0.000149717, 922.018533203, D, 0.000119019, 1105, -0.000003408, 18506, 963, 35,  0.000149717,  0.000099604
2017-03-21 08:15:52.426580, slv, 42010afffe840004(unknown)/1,  0.000115202,  0.000015843,  0.000091648,  0.000149717, 922.018533203, D, 0.000119019, 1105, -0.000003408, 18506, 963, 35,  0.000149717,  0.000091648
2017-03-21 08:15:52.654111, slv, 42010afffe840004(unknown)/1,  0.000115202, -0.000009981,  0.000091648,  0.000060371, 922.018533203, S, 0.000119019, 1105, -0.000003408, 18506, 963, 35,  0.000060371,  0.000091648
2017-03-21 08:15:53.654313, slv, 42010afffe840004(unknown)/1,  0.000115202,  0.000005384,  0.000091648,  0.000180800, 912.037533203, S, 0.000119019, 1105, -0.000003408, 18506, 963, 35,  0.000180800,  0.000091648
2017-03-21 08:15:53.742462, slv, 42010afffe840004(unknown)/1,  0.000115450,  0.000005384,  0.000102237,  0.000180800, 917.421533203, D, 0.000119019, 1105, -0.000003408, 18506, 963, 35,  0.000180800,  0.000102237
2017-03-21 08:15:54.654177, slv, 42010afffe840004(unknown)/1,  0.000115450,  0.000030002,  0.000102237,  0.000109856, 917.421533203, S, 0.000119019, 1105, -0.000003408, 18506, 963, 35,  0.000109856,  0.000102237
2017-03-21 08:15:54.976289, slv, 42010afffe840004(unknown)/1,  0.000115768,  0.000030002,  0.000150371,  0.000109856, 947.423533203, D, 0.000119019, 1105, -0.000003408, 18506, 963, 35,  0.000109856,  0.000150371
2017-03-21 08:15:55.654163, slv, 42010afffe840004(unknown)/1,  0.000115768, -0.000005033,  0.000150371,  0.000111296, 947.423533203, S, 0.000119019, 1105, -0.000003408, 18506, 963, 35,  0.000111296,  0.000150371
2017-03-21 08:15:56.421359, slv, 42010afffe840004(unknown)/1,  0.000115796, -0.000005033,  0.000098814,  0.000111296, 942.390533203, D, 0.000119019, 1105, -0.000003408, 18506, 963, 35,  0.000111296,  0.000098814
2017-03-21 08:15:56.654137, slv, 42010afffe840004(unknown)/1,  0.000115796, -0.000002872,  0.000098814,  0.000114524, 942.390533203, S, 0.000119019, 1105, -0.000003408, 18506, 963, 35,  0.000114524,  0.000098814
2017-03-21 08:15:57.475236, slv, 42010afffe840004(unknown)/1,  0.000115678, -0.000002872,  0.000108376,  0.000114524, 939.518533203, D, 0.000119019, 1105, -0.000003408, 18506, 963, 35,  0.000114524,  0.000108376
2017-03-21 08:15:57.654186, slv, 42010afffe840004(unknown)/1,  0.000115678,  0.000031447,  0.000108376,  0.000179845, 939.518533203, S, 0.000119019, 1105, -0.000003408, 18506, 963, 35,  0.000179845,  0.000108376
2017-03-21 08:15:58.654130, slv, 42010afffe840004(unknown)/1,  0.000115678,  0.000028207,  0.000108376,  0.000107925, 970.965533203, S, 0.000119019, 1105, -0.000003408, 18506, 963, 35,  0.000107925,  0.000108376
2017-03-21 08:15:59.106819, slv, 42010afffe840004(unknown)/1,  0.000115569,  0.000028207,  0.000103984,  0.000107925, 999.172533203, D, 0.000119019, 1105, -0.000003408, 18506, 963, 35,  0.000107925,  0.000103984
2017-03-21 08:15:59.654174, slv, 42010afffe840004(unknown)/1,  0.000115569,  0.000010312,  0.000103984,  0.000143946, 999.172533203, S, 0.000119019, 1105, -0.000003408, 18506, 963, 35,  0.000143946,  0.000103984
2017-03-21 08:16:00.654106, slv, 42010afffe840004(unknown)/1,  0.000115569,  0.000002125,  0.000103984,  0.000091442, 1009.484533203, S, 0.000119019, 1105, -0.000003408, 18506, 963, 35,  0.000091442,  0.000103984
2017-03-21 08:16:00.691072, slv, 42010afffe840004(unknown)/1,  0.000115360,  0.000002125,  0.000105436,  0.000091442, 1011.609533203, D, 0.000119019, 1105, -0.000003408, 18506, 963, 35,  0.000091442,  0.000105436
2017-03-21 08:16:01.654134, slv, 42010afffe840004(unknown)/1,  0.000115360,  0.000001594,  0.000105436,  0.000142675, 1011.609533203, S, 0.000119019, 1105, -0.000003408, 18506, 963, 35,  0.000142675,  0.000105436
2017-03-21 08:16:02.323362, slv, 42010afffe840004(unknown)/1,  0.000115273,  0.000001594,  0.000099691,  0.000142675, 1013.203533203, D, 0.000119019, 1105, -0.000003408, 18506, 963, 35,  0.000142675,  0.000099691
2017-03-21 08:16:02.654111, slv, 42010afffe840004(unknown)/1,  0.000115273,  0.000007474,  0.000099691,  0.000102907, 1013.203533203, S, 0.000119019, 1105, -0.000003408, 18506, 963, 35,  0.000102907,  0.000099691
2017-03-21 08:16:02.854327, slv, 42010afffe840004(unknown)/1,  0.000115338,  0.000007474,  0.000132392,  0.000102907, 1020.677533203, D, 0.000119019, 1105, -0.000003408, 18506, 963, 35,  0.000102907,  0.000132392
2017-03-21 08:16:03.654173, slv, 42010afffe840004(unknown)/1,  0.000115338,  0.000009463,  0.000132392,  0.000146631, 1020.677533203, S, 0.000119019, 1105, -0.000003408, 18506, 963, 35,  0.000146631,  0.000132392
2017-03-21 08:16:03.881489, slv, 42010afffe840004(unknown)/1,  0.000115471,  0.000009463,  0.000113547,  0.000146631, 1030.140533203, D, 0.000119019, 1105, -0.000003408, 18506, 963, 35,  0.000146631,  0.000113547
2017-03-21 08:16:04.654097, slv, 42010afffe840004(unknown)/1,  0.000115471,  0.000003136,  0.000113547,  0.000090450, 1030.140533203, S, 0.000119019, 1105, -0.000003408, 18506, 963, 35,  0.000090450,  0.000113547
2017-03-21 08:16:05.654113, slv, 42010afffe840004(unknown)/1,  0.000115471, -0.000004645,  0.000113547,  0.000131201, 1033.276533203, S, 0.000119019, 1105, -0.000003408, 18506, 963, 35,  0.000131201,  0.000113547
2017-03-21 08:16:05.839644, slv, 42010afffe840004(unknown)/1,  0.000115621, -0.000004645,  0.000108780,  0.000131201, 1028.631533203, D, 0.000119019, 1105, -0.000003408, 18506, 963, 35,  0.000131201,  0.000108780
2017-03-21 08:16:06.654244, slv, 42010afffe840004(unknown)/1,  0.000115621,  0.000043100,  0.000108780,  0.000186091, 1028.631533203, S, 0.000119019, 1105, -0.000003408, 18506, 963, 35,  0.000186091,  0.000108780
2017-03-21 08:16:07.484876, slv, 42010afffe840004(unknown)/1,  0.000115894,  0.000043100,  0.000106209,  0.000186091, 1071.731533203, D, 0.000119019, 1105, -0.000003408, 18506, 963, 35,  0.000186091,  0.000106209
2017-03-21 08:16:07.654122, slv, 42010afffe840004(unknown)/1,  0.000115894,  0.000048882,  0.000106209,  0.000143188, 1071.731533203, S, 0.000119019, 1105, -0.000003408, 18506, 963, 35,  0.000143188,  0.000106209
2017-03-21 08:16:08.654131, slv, 42010afffe840004(unknown)/1,  0.000115894, -0.000015854,  0.000106209,  0.000056892, 1120.613533203, S, 0.000119019, 1105, -0.000003408, 18506, 963, 35,  0.000056892,  0.000106209
2017-03-21 08:16:08.840312, slv, 42010afffe840004(unknown)/1,  0.000116088, -0.000015854,  0.000163922,  0.000056892, 1104.759533203, D, 0.000115513, 467, 0.000005846, 18210, 953, 76,  0.000056892,  0.000163922
2017-03-21 08:16:09.019998, slv, 42010afffe840004(unknown)/1,  0.000115852, -0.000015854,  0.000126118,  0.000056892, 1104.759533203, D, 0.000115513, 467, 0.000005846, 18210, 953, 76,  0.000056892,  0.000126118
2017-03-21 08:16:09.654101, slv, 42010afffe840004(unknown)/1,  0.000115852, -0.000040464,  0.000126118,  0.000093925, 1104.759533203, S, 0.000115513, 467, 0.000005846, 18210, 953, 76,  0.000093925,  0.000126118
2017-03-21 08:16:10.119928, slv, 42010afffe840004(unknown)/1,  0.000115586, -0.000040464,  0.000118334,  0.000093925, 1064.295533203, D, 0.000115513, 467, 0.000005846, 18210, 953, 76,  0.000093925,  0.000118334
2017-03-21 08:16:10.325501, slv, 42010afffe840004(unknown)/1,  0.000115372, -0.000040464,  0.000101446,  0.000093925, 1064.295533203, D, 0.000115513, 467, 0.000005846, 18210, 953, 76,  0.000093925,  0.000101446
2017-03-21 08:16:10.654110, slv, 42010afffe840004(unknown)/1,  0.000115372, -0.000029462,  0.000101446,  0.000078374, 1064.295533203, S, 0.000115513, 467, 0.000005846, 18210, 953, 76,  0.000078374,  0.000101446
2017-03-21 08:16:11.071809, slv, 42010afffe840004(unknown)/1,  0.000115161, -0.000029462,  0.000133825,  0.000078374, 1034.833533203, D, 0.000115513, 467, 0.000005846, 18210, 953, 76,  0.000078374,  0.000133825
2017-03-21 08:16:11.654184, slv, 42010afffe840004(unknown)/1,  0.000115161, -0.000013013,  0.000133825,  0.000126133, 1034.833533203, S, 0.000115513, 467, 0.000005846, 18210, 953, 76,  0.000126133,  0.000133825
2017-03-21 08:16:12.173256, slv, 42010afffe840004(unknown)/1,  0.000115243, -0.000013013,  0.000143406,  0.000126133, 1021.820533203, D, 0.000115513, 467, 0.000005846, 18210, 953, 76,  0.000126133,  0.000143406
2017-03-21 08:16:12.654104, slv, 42010afffe840004(unknown)/1,  0.000115243, -0.000009883,  0.000143406,  0.000084504, 1021.820533203, S, 0.000115513, 467, 0.000005846, 18210, 953, 76,  0.000084504,  0.000143406
2017-03-21 08:16:12.951095, slv, 42010afffe840004(unknown)/1,  0.000115296, -0.000009883,  0.000120436,  0.000084504, 1011.937533203, D, 0.000115513, 467, 0.000005846, 18210, 953, 76,  0.000084504,  0.000120436
2017-03-21 08:16:13.654112, slv, 42010afffe840004(unknown)/1,  0.000115296, -0.000019011,  0.000120436,  0.000108011, 1011.937533203, S, 0.000115513, 467, 0.000005846, 18210, 953, 76,  0.000108011,  0.000120436
2017-03-21 08:16:14.236616, slv, 42010afffe840004(unknown)/1,  0.000115090, -0.000019011,  0.000095426,  0.000108011, 992.926533203, D, 0.000115513, 467, 0.000005846, 18210, 953, 76,  0.000108011,  0.000095426
2017-03-21 08:16:14.654114, slv, 42010afffe840004(unknown)/1,  0.000115090, -0.000015838,  0.000095426,  0.000090698, 992.926533203, S, 0.000115513, 467, 0.000005846, 18210, 953, 76,  0.000090698,  0.000095426
2017-03-21 08:16:15.166900, slv, 42010afffe840004(unknown)/1,  0.000114766, -0.000015838,  0.000083162,  0.000090698, 977.088533203, D, 0.000115513, 467, 0.000005846, 18210, 953, 76,  0.000090698,  0.000083162
2017-03-21 08:16:15.254130, slv, 42010afffe840004(unknown)/1,  0.000114581, -0.000015838,  0.000147258,  0.000090698, 977.088533203, D, 0.000115513, 467, 0.000005846, 18210, 953, 76,  0.000090698,  0.000147258
2017-03-21 08:16:15.545325, slv, 42010afffe840004(unknown)/1,  0.000114447, -0.000015838,  0.000095238,  0.000090698, 977.088533203, D, 0.000115513, 467, 0.000005846, 18210, 953, 76,  0.000090698,  0.000095238
2017-03-21 08:16:15.654131, slv, 42010afffe840004(unknown)/1,  0.000114447, -0.000005505,  0.000095238,  0.000127830, 977.088533203, S, 0.000115513, 467, 0.000005846, 18210, 953, 76,  0.000127830,  0.000095238
2017-03-21 08:16:16.040106, slv, 42010afffe840004(unknown)/1,  0.000114229, -0.000005505,  0.000088301,  0.000127830, 971.583533203, D, 0.000115513, 467, 0.000005846, 18210, 953, 76,  0.000127830,  0.000088301
2017-03-21 08:16:16.654128, slv, 42010afffe840004(unknown)/1,  0.000114229, -0.000003422,  0.000088301,  0.000094003, 971.583533203, S, 0.000115513, 467, 0.000005846, 18210, 953, 76,  0.000094003,  0.000088301
2017-03-21 08:16:17.025044, slv, 42010afffe840004(unknown)/1,  0.000114062, -0.000003422,  0.000104048,  0.000094003, 968.161533203, D, 0.000115513, 467, 0.000005846, 18210, 953, 76,  0.000094003,  0.000104048
2017-03-21 08:16:17.654108, slv, 42010afffe840004(unknown)/1,  0.000114062, -0.000011426,  0.000104048,  0.000111436, 968.161533203, S, 0.000115513, 467, 0.000005846, 18210, 953, 76,  0.000111436,  0.000104048
2017-03-21 08:16:18.654093, slv, 42010afffe840004(unknown)/1,  0.000114062, -0.000013007,  0.000104048,  0.000090673, 956.735533203, S, 0.000115513, 467, 0.000005846, 18210, 953, 76,  0.000090673,  0.000104048
2017-03-21 08:16:18.895782, slv, 42010afffe840004(unknown)/1,  0.000113770, -0.000013007,  0.000092650,  0.000090673, 943.728533203, D, 0.000115513, 467, 0.000005846, 18210, 953, 76,  0.000090673,  0.000092650
2017-03-21 08:16:19.654125, slv, 42010afffe840004(unknown)/1,  0.000113770,  0.000003362,  0.000092650,  0.000143883, 943.728533203, S, 0.000115513, 467, 0.000005846, 18210, 953, 76,  0.000143883,  0.000092650
2017-03-21 08:16:20.283441, slv, 42010afffe840004(unknown)/1,  0.000113675,  0.000003362,  0.000103626,  0.000143883, 947.090533203, D, 0.000115513, 467, 0.000005846, 18210, 953, 76,  0.000143883,  0.000103626
2017-03-21 08:16:20.654185, slv, 42010afffe840004(unknown)/1,  0.000113675,  0.000009760,  0.000103626,  0.000103083, 947.090533203, S, 0.000115513, 467, 0.000005846, 18210, 953, 76,  0.000103083,  0.000103626
2017-03-21 08:16:20.736408, slv, 42010afffe840004(unknown)/1,  0.000113731,  0.000009760,  0.000118321,  0.000103083, 956.850533203, D, 0.000115513, 467, 0.000005846, 18210, 953, 76,  0.000103083,  0.000118321
2017-03-21 08:16:21.517599, slv, 42010afffe840004(unknown)/1,  0.000113672,  0.000009760,  0.000115252,  0.000103083, 956.850533203, D, 0.000115513, 467, 0.000005846, 18210, 953, 76,  0.000103083,  0.000115252
2017-03-21 08:16:21.654176, slv, 42010afffe840004(unknown)/1,  0.000113672,  0.000002527,  0.000115252,  0.000129319, 956.850533203, S, 0.000115513, 467, 0.000005846, 18210, 953, 76,  0.000129319,  0.000115252
2017-03-21 08:16:22.654106, slv, 42010afffe840004(unknown)/1,  0.000113672, -0.000007913,  0.000115252,  0.000082200, 959.377533203, S, 0.000115513, 467, 0.000005846, 18210, 953, 76,  0.000082200,  0.000115252
2017-03-21 08:16:22.876345, slv, 42010afffe840004(unknown)/1,  0.000113440, -0.000007913,  0.000094879,  0.000082200, 951.464533203, D, 0.000115513, 467, 0.000005846, 18210, 953, 76,  0.000082200,  0.000094879
2017-03-21 08:16:23.055176, slv, 42010afffe840004(unknown)/1,  0.000113050, -0.000007913,  0.000094573,  0.000082200, 951.464533203, D, 0.000115513, 467, 0.000005846, 18210, 953, 76,  0.000082200,  0.000094573
2017-03-21 08:16:23.654113, slv, 42010afffe840004(unknown)/1,  0.000113050, -0.000016968,  0.000094573,  0.000110585, 951.464533203, S, 0.000115513, 467, 0.000005846, 18210, 953, 76,  0.000110585,  0.000094573
2017-03-21 08:16:24.567655, slv, 42010afffe840004(unknown)/1,  0.000112802, -0.000016968,  0.000101324,  0.000110585, 934.496533203, D, 0.000115513, 467, 0.000005846, 18210, 953, 76,  0.000110585,  0.000101324
2017-03-21 08:16:24.654179, slv, 42010afffe840004(unknown)/1,  0.000112802, -0.000011935,  0.000101324,  0.000091395, 934.496533203, S, 0.000115513, 467, 0.000005846, 18210, 953, 76,  0.000091395,  0.000101324
2017-03-21 08:16:25.242082, slv, 42010afffe840004(unknown)/1,  0.000112568, -0.000011935,  0.000087949,  0.000091395, 922.561533203, D, 0.000115513, 467, 0.000005846, 18210, 953, 76,  0.000091395,  0.000087949
2017-03-21 08:16:25.654176, slv, 42010afffe840004(unknown)/1,  0.000112568,  0.000004008,  0.000087949,  0.000141991, 922.561533203, S, 0.000115513, 467, 0.000005846, 18210, 953, 76,  0.000141991,  0.000087949
2017-03-21 08:16:26.654115, slv, 42010afffe840004(unknown)/1,  0.000112568, -0.000013037,  0.000087949,  0.000057072, 926.569533203, S, 0.000115513, 467, 0.000005846, 18210, 953, 76,  0.000057072,  0.000087949
2017-03-21 08:16:26.654450, slv, 42010afffe840004(unknown)/1,  0.000111993, -0.000013037,  0.000066603,  0.000057072, 913.532533203, D, 0.000115513, 467, 0.000005846, 18210, 953, 76,  0.000057072,  0.000066603
2017-03-21 08:16:27.612006, slv, 42010afffe840004(unknown)/1,  0.000111315, -0.000013037,  0.000093653,  0.000057072, 913.532533203, D, 0.000115513, 467, 0.000005846, 18210, 953, 76,  0.000057072,  0.000093653
2017-03-21 08:16:27.654162, slv, 42010afffe840004(unknown)/1,  0.000111315, -0.000022691,  0.000093653,  0.000121429, 913.532533203, S, 0.000115513, 467, 0.000005846, 18210, 953, 76,  0.000121429,  0.000093653
2017-03-21 08:16:28.654137, slv, 42010afffe840004(unknown)/1,  0.000111315,  0.000013791,  0.000093653,  0.000128783, 890.841533203, S, 0.000115513, 467, 0.000005846, 18210, 953, 76,  0.000128783,  0.000093653
2017-03-21 08:16:29.340119, slv, 42010afffe840004(unknown)/1,  0.000111070,  0.000013791,  0.000103039,  0.000128783, 904.632533203, D, 0.000115513, 467, 0.000005846, 18210, 953, 76,  0.000128783,  0.000103039
2017-03-21 08:16:29.654112, slv, 42010afffe840004(unknown)/1,  0.000111070,  0.000010665,  0.000103039,  0.000114933, 904.632533203, S, 0.000115513, 467, 0.000005846, 18210, 953, 76,  0.000114933,  0.000103039
2017-03-21 08:16:30.384209, slv, 42010afffe840004(unknown)/1,  0.000111264,  0.000010665,  0.000147212,  0.000114933, 915.297533203, D, 0.000115513, 467, 0.000005846, 18210, 953, 76,  0.000114933,  0.000147212
2017-03-21 08:16:30.654115, slv, 42010afffe840004(unknown)/1,  0.000111264, -0.000003308,  0.000147212,  0.000100785, 915.297533203, S, 0.000115513, 467, 0.000005846, 18210, 953, 76,  0.000100785,  0.000147212
2017-03-21 08:16:30.925723, slv, 42010afffe840004(unknown)/1,  0.000111311, -0.000003308,  0.000094148,  0.000100785, 911.989533203, D, 0.000115513, 467, 0.000005846, 18210, 953, 76,  0.000100785,  0.000094148
2017-03-21 08:16:31.654141, slv, 42010afffe840004(unknown)/1,  0.000111311, -0.000005809,  0.000094148,  0.000110171, 911.989533203, S, 0.000115513, 467, 0.000005846, 18210, 953, 76,  0.000110171,  0.000094148
2017-03-21 08:16:32.286048, slv, 42010afffe840004(unknown)/1,  0.000111099, -0.000005809,  0.000085958,  0.000110171, 906.180533203, D, 0.000115513, 467, 0.000005846, 18210, 953, 76,  0.000110171,  0.000085958
2017-03-21 08:16:32.654107, slv, 42010afffe840004(unknown)/1,  0.000111099, -0.000004833,  0.000085958,  0.000102573, 906.180533203, S, 0.000115513, 467, 0.000005846, 18210, 953, 76,  0.000102573,  0.000085958
2017-03-21 08:16:33.654187, slv, 42010afffe840004(unknown)/1,  0.000111099,  0.000018737,  0.000085958,  0.000157100, 901.347533203, S, 0.000115513, 467, 0.000005846, 18210, 953, 76,  0.000157100,  0.000085958
2017-03-21 08:16:33.860872, slv, 42010afffe840004(unknown)/1,  0.000111174,  0.000018737,  0.000110358,  0.000157100, 920.084533203, D, 0.000115513, 467, 0.000005846, 18210, 953, 76,  0.000157100,  0.000110358
2017-03-21 08:16:34.654106, slv, 42010afffe840004(unknown)/1,  0.000111174,  0.000010698,  0.000110358,  0.000086570, 920.084533203, S, 0.000115513, 467, 0.000005846, 18210, 953, 76,  0.000086570,  0.000110358
2017-03-21 08:16:35.429563, slv, 42010afffe840004(unknown)/1,  0.000111176,  0.000010698,  0.000091222,  0.000086570, 930.782533203, D, 0.000115513, 467, 0.000005846, 18210, 953, 76,  0.000086570,  0.000091222
2017-03-21 08:16:35.654218, slv, 42010afffe840004(unknown)/1,  0.000111176,  0.000021598,  0.000091222,  0.000178977, 930.782533203, S, 0.000115513, 467, 0.000005846, 18210, 953, 76,  0.000178977,  0.000091222
2017-03-21 08:16:36.654178, slv, 42010afffe840004(unknown)/1,  0.000111176,  0.000021446,  0.000091222,  0.000086268, 952.380533203, S, 0.000115513, 467, 0.000005846, 18210, 953, 76,  0.000086268,  0.000091222
2017-03-21 08:16:36.748000, slv, 42010afffe840004(unknown)/1,  0.000110995,  0.000021446,  0.000134216,  0.000086268, 973.826533203, D, 0.000115513, 467, 0.000005846, 18210, 953, 76,  0.000086268,  0.000134216
2017-03-21 08:16:37.654129, slv, 42010afffe840004(unknown)/1,  0.000110995, -0.000005621,  0.000134216,  0.000124662, 973.826533203, S, 0.000115513, 467, 0.000005846, 18210, 953, 76,  0.000124662,  0.000134216
2017-03-21 08:16:37.967937, slv, 42010afffe840004(unknown)/1,  0.000111032, -0.000005621,  0.000108432,  0.000124662, 968.205533203, D, 0.000115513, 467, 0.000005846, 18210, 953, 76,  0.000124662,  0.000108432
2017-03-21 08:16:38.654129, slv, 42010afffe840004(unknown)/1,  0.000111032,  0.000011364,  0.000108432,  0.000120094, 968.205533203, S, 0.000115513, 467, 0.000005846, 18210, 953, 76,  0.000120094,  0.000108432
2017-03-21 08:16:38.891859, slv, 42010afffe840004(unknown)/1,  0.000111160,  0.000011364,  0.000123708,  0.000120094, 979.569533203, D, 0.000113384, 1724, -0.000004173, 14897, 954, 42,  0.000120094,  0.000123708
2017-03-21 08:16:39.654124, slv, 42010afffe840004(unknown)/1,  0.000111160,  0.000019689,  0.000123708,  0.000141477, 979.569533203, S, 0.000113384, 1724, -0.000004173, 14897, 954, 42,  0.000141477,  0.000123708
2017-03-21 08:16:40.389904, slv, 42010afffe840004(unknown)/1,  0.000111365,  0.000019689,  0.000111864,  0.000141477, 999.258533203, D, 0.000113384, 1724, -0.000004173, 14897, 954, 42,  0.000141477,  0.000111864
2017-03-21 08:16:40.654109, slv, 42010afffe840004(unknown)/1,  0.000111365,  0.000004381,  0.000111864,  0.000089810, 999.258533203, S, 0.000113384, 1724, -0.000004173, 14897, 954, 42,  0.000089810,  0.000111864
2017-03-21 08:16:40.709610, slv, 42010afffe840004(unknown)/1,  0.000111384,  0.000004381,  0.000107286,  0.000089810, 1003.639533203, D, 0.000113384, 1724, -0.000004173, 14897, 954, 42,  0.000089810,  0.000107286
2017-03-21 08:16:41.654117, slv, 42010afffe840004(unknown)/1,  0.000111384, -0.000011785,  0.000107286,  0.000109367, 1003.639533203, S, 0.000113384, 1724, -0.000004173, 14897, 954, 42,  0.000109367,  0.000107286
2017-03-21 08:16:41.839005, slv, 42010afffe840004(unknown)/1,  0.000111235, -0.000011785,  0.000100842,  0.000109367, 991.854533203, D, 0.000113384, 1724, -0.000004173, 14897, 954, 42,  0.000109367,  0.000100842
2017-03-21 08:16:42.083215, slv, 42010afffe840004(unknown)/1,  0.000111091, -0.000011785,  0.000088433,  0.000109367, 991.854533203, D, 0.000113384, 1724, -0.000004173, 14897, 954, 42,  0.000109367,  0.000088433
2017-03-21 08:16:42.654099, slv, 42010afffe840004(unknown)/1,  0.000111091, -0.000013549,  0.000088433,  0.000086008, 991.854533203, S, 0.000113384, 1724, -0.000004173, 14897, 954, 42,  0.000086008,  0.000088433
2017-03-21 08:16:43.504168, slv, 42010afffe840004(unknown)/1,  0.000110776, -0.000013549,  0.000079797,  0.000086008, 978.305533203, D, 0.000113384, 1724, -0.000004173, 14897, 954, 42,  0.000086008,  0.000079797
2017-03-21 08:16:43.654103, slv, 42010afffe840004(unknown)/1,  0.000110776, -0.000015138,  0.000079797,  0.000105582, 978.305533203, S, 0.000113384, 1724, -0.000004173, 14897, 954, 42,  0.000105582,  0.000079797
2017-03-21 08:16:44.654108, slv, 42010afffe840004(unknown)/1,  0.000110776, -0.000008752,  0.000079797,  0.000098465, 963.167533203, S, 0.000113384, 1724, -0.000004173, 14897, 954, 42,  0.000098465,  0.000079797
2017-03-21 08:16:45.411368, slv, 42010afffe840004(unknown)/1,  0.000110509, -0.000008752,  0.000110532,  0.000098465, 954.415533203, D, 0.000113384, 1724, -0.000004173, 14897, 954, 42,  0.000098465,  0.000110532
2017-03-21 08:16:45.654109, slv, 42010afffe840004(unknown)/1,  0.000110509, -0.000007169,  0.000110532,  0.000108481, 954.415533203, S, 0.000113384, 1724, -0.000004173, 14897, 954, 42,  0.000108481,  0.000110532
2017-03-21 08:16:46.654115, slv, 42010afffe840004(unknown)/1,  0.000110509, -0.000008069,  0.000110532,  0.000096398, 947.246533203, S, 0.000113384, 1724, -0.000004173, 14897, 954, 42,  0.000096398,  0.000110532
2017-03-21 08:16:46.941052, slv, 42010afffe840004(unknown)/1,  0.000110410, -0.000008069,  0.000111392,  0.000096398, 939.177533203, D, 0.000113384, 1724, -0.000004173, 14897, 954, 42,  0.000096398,  0.000111392
2017-03-21 08:16:47.292260, slv, 42010afffe840004(unknown)/1,  0.000110292, -0.000008069,  0.000107234,  0.000096398, 939.177533203, D, 0.000113384, 1724, -0.000004173, 14897, 954, 42,  0.000096398,  0.000107234
2017-03-21 08:16:47.654118, slv, 42010afffe840004(unknown)/1,  0.000110292, -0.000006398,  0.000107234,  0.000111607, 939.177533203, S, 0.000113384, 1724, -0.000004173, 14897, 954, 42,  0.000111607,  0.000107234
2017-03-21 08:16:48.654129, slv, 42010afffe840004(unknown)/1,  0.000110292, -0.000000648,  0.000107234,  0.000107681, 932.779533203, S, 0.000113384, 1724, -0.000004173, 14897, 954, 42,  0.000107681,  0.000107234
2017-03-21 08:16:49.286403, slv, 42010afffe840004(unknown)/1,  0.000110199, -0.000000648,  0.000106151,  0.000107681, 932.131533203, D, 0.000113384, 1724, -0.000004173, 14897, 954, 42,  0.000107681,  0.000106151
2017-03-21 08:16:49.654121, slv, 42010afffe840004(unknown)/1,  0.000110199,  0.000016525,  0.000106151,  0.000145859, 932.131533203, S, 0.000113384, 1724, -0.000004173, 14897, 954, 42,  0.000145859,  0.000106151
2017-03-21 08:16:50.654168, slv, 42010afffe840004(unknown)/1,  0.000110199,  0.000012898,  0.000106151,  0.000100334, 948.656533203, S, 0.000113384, 1724, -0.000004173, 14897, 954, 42,  0.000100334,  0.000106151
2017-03-21 08:16:51.107146, slv, 42010afffe840004(unknown)/1,  0.000110075,  0.000012898,  0.000094857,  0.000100334, 961.554533203, D, 0.000113384, 1724, -0.000004173, 14897, 954, 42,  0.000100334,  0.000094857
2017-03-21 08:16:51.654128, slv, 42010afffe840004(unknown)/1,  0.000110075,  0.000022985,  0.000094857,  0.000165909, 961.554533203, S, 0.000113384, 1724, -0.000004173, 14897, 954, 42,  0.000165909,  0.000094857
2017-03-21 08:16:51.952977, slv, 42010afffe840004(unknown)/1,  0.000110176,  0.000022985,  0.000105004,  0.000165909, 984.539533203, D, 0.000113384, 1724, -0.000004173, 14897, 954, 42,  0.000165909,  0.000105004
2017-03-21 08:16:52.654089, slv, 42010afffe840004(unknown)/1,  0.000110176,  0.000023995,  0.000105004,  0.000102332, 984.539533203, S, 0.000113384, 1724, -0.000004173, 14897, 954, 42,  0.000102332,  0.000105004
2017-03-21 08:16:52.932023, slv, 42010afffe840004(unknown)/1,  0.000110233,  0.000023995,  0.000081942,  0.000102332, 1008.534533203, D, 0.000113384, 1724, -0.000004173, 14897, 954, 42,  0.000102332,  0.000081942
2017-03-21 08:16:53.654119, slv, 42010afffe840004(unknown)/1,  0.000110233,  0.000019500,  0.000081942,  0.000157078, 1008.534533203, S, 0.000113384, 1724, -0.000004173, 14897, 954, 42,  0.000157078,  0.000081942
2017-03-21 08:16:54.623443, slv, 42010afffe840004(unknown)/1,  0.000110220,  0.000019500,  0.000096228,  0.000157078, 1028.034533203, D, 0.000113384, 1724, -0.000004173, 14897, 954, 42,  0.000157078,  0.000096228
2017-03-21 08:16:54.654096, slv, 42010afffe840004(unknown)/1,  0.000110220,  0.000013483,  0.000096228,  0.000090342, 1028.034533203, S, 0.000113384, 1724, -0.000004173, 14897, 954, 42,  0.000090342,  0.000096228
2017-03-21 08:16:54.856731, slv, 42010afffe840004(unknown)/1,  0.000110233,  0.000013483,  0.000100467,  0.000090342, 1041.517533203, D, 0.000113384, 1724, -0.000004173, 14897, 954, 42,  0.000090342,  0.000100467
2017-03-21 08:16:55.654097, slv, 42010afffe840004(unknown)/1,  0.000110233, -0.000009429,  0.000100467,  0.000111253, 1041.517533203, S, 0.000113384, 1724, -0.000004173, 14897, 954, 42,  0.000111253,  0.000100467
2017-03-21 08:16:56.288599, slv, 42010afffe840004(unknown)/1,  0.000110176, -0.000009429,  0.000124161,  0.000111253, 1032.088533203, D, 0.000113384, 1724, -0.000004173, 14897, 954, 42,  0.000111253,  0.000124161
2017-03-21 08:16:56.654114, slv, 42010afffe840004(unknown)/1,  0.000110176, -0.000007645,  0.000124161,  0.000093866, 1032.088533203, S, 0.000113384, 1724, -0.000004173, 14897, 954, 42,  0.000093866,  0.000124161
2017-03-21 08:16:56.761019, slv, 42010afffe840004(unknown)/1,  0.000110100, -0.000007645,  0.000091899,  0.000093866, 1024.443533203, D, 0.000113384, 1724, -0.000004173, 14897, 954, 42,  0.000093866,  0.000091899
2017-03-21 08:16:57.654096, slv, 42010afffe840004(unknown)/1,  0.000110100, -0.000007771,  0.000091899,  0.000110869, 1024.443533203, S, 0.000113384, 1724, -0.000004173, 14897, 954, 42,  0.000110869,  0.000091899
2017-03-21 08:16:58.352909, slv, 42010afffe840004(unknown)/1,  0.000109857, -0.000007771,  0.000081592,  0.000110869, 1016.672533203, D, 0.000113384, 1724, -0.000004173, 14897, 954, 42,  0.000110869,  0.000081592
2017-03-21 08:16:58.654113, slv, 42010afffe840004(unknown)/1,  0.000109857, -0.000003456,  0.000081592,  0.000102176, 1016.672533203, S, 0.000113384, 1724, -0.000004173, 14897, 954, 42,  0.000102176,  0.000081592
2017-03-21 08:16:59.654107, slv, 42010afffe840004(unknown)/1,  0.000109857,  0.000001534,  0.000081592,  0.000120606, 1013.216533203, S, 0.000113384, 1724, -0.000004173, 14897, 954, 42,  0.000120606,  0.000081592
2017-03-21 08:16:59.963492, slv, 42010afffe840004(unknown)/1,  0.000109830,  0.000001534,  0.000119476,  0.000120606, 1014.750533203, D, 0.000113384, 1724, -0.000004173, 14897, 954, 42,  0.000120606,  0.000119476
2017-03-21 08:17:00.654085, slv, 42010afffe840004(unknown)/1,  0.000109830, -0.000010776,  0.000119476,  0.000077530, 1014.750533203, S, 0.000113384, 1724, -0.000004173, 14897, 954, 42,  0.000077530,  0.000119476
2017-03-21 08:17:01.654102, slv, 42010afffe840004(unknown)/1,  0.000109830, -0.000014142,  0.000119476,  0.000113846, 1003.974533203, S, 0.000113384, 1724, -0.000004173, 14897, 954, 42,  0.000113846,  0.000119476
2017-03-21 08:17:01.948296, slv, 42010afffe840004(unknown)/1,  0.000109928, -0.000014142,  0.000110491,  0.000113846, 989.832533203, D, 0.000113384, 1724, -0.000004173, 14897, 954, 42,  0.000113846,  0.000110491
2017-03-21 08:17:02.214476, slv, 42010afffe840004(unknown)/1,  0.000109831, -0.000014142,  0.000076687,  0.000113846, 989.832533203, D, 0.000113384, 1724, -0.000004173, 14897, 954, 42,  0.000113846,  0.000076687
2017-03-21 08:17:02.654097, slv, 42010afffe840004(unknown)/1,  0.000109831, -0.000022753,  0.000076687,  0.000060309, 989.832533203, S, 0.000113384, 1724, -0.000004173, 14897, 954, 42,  0.000060309,  0.000076687
2017-03-21 08:17:03.237407, slv, 42010afffe840004(unknown)/1,  0.000109520, -0.000022753,  0.000108958,  0.000060309, 967.079533203, D, 0.000113384, 1724, -0.000004173, 14897, 954, 42,  0.000060309,  0.000108958
2017-03-21 08:17:03.654109, slv, 42010afffe840004(unknown)/1,  0.000109520, -0.000018833,  0.000108958,  0.000121377, 967.079533203, S, 0.000113384, 1724, -0.000004173, 14897, 954, 42,  0.000121377,  0.000108958
2017-03-21 08:17:04.179567, slv, 42010afffe840004(unknown)/1,  0.000109381, -0.000018833,  0.000111916,  0.000121377, 948.246533203, D, 0.000113384, 1724, -0.000004173, 14897, 954, 42,  0.000121377,  0.000111916
2017-03-21 08:17:04.654122, slv, 42010afffe840004(unknown)/1,  0.000109381, -0.000000324,  0.000111916,  0.000096876, 948.246533203, S, 0.000113384, 1724, -0.000004173, 14897, 954, 42,  0.000096876,  0.000111916
2017-03-21 08:17:05.654123, slv, 42010afffe840004(unknown)/1,  0.000109381,  0.000012606,  0.000111916,  0.000147097, 947.922533203, S, 0.000113384, 1724, -0.000004173, 14897, 954, 42,  0.000147097,  0.000111916
2017-03-21 08:17:06.173779, slv, 42010afffe840004(unknown)/1,  0.000109458,  0.000012606,  0.000076869,  0.000147097, 960.528533203, D, 0.000113384, 1724, -0.000004173, 14897, 954, 42,  0.000147097,  0.000076869
2017-03-21 08:17:06.240521, slv, 42010afffe840004(unknown)/1,  0.000109624,  0.000012606,  0.000109217,  0.000147097, 960.528533203, D, 0.000113384, 1724, -0.000004173, 14897, 954, 42,  0.000147097,  0.000109217
2017-03-21 08:17:06.654160, slv, 42010afffe840004(unknown)/1,  0.000109624,  0.000028763,  0.000109217,  0.000129434, 960.528533203, S, 0.000113384, 1724, -0.000004173, 14897, 954, 42,  0.000129434,  0.000109217
2017-03-21 08:17:07.654130, slv, 42010afffe840004(unknown)/1,  0.000109624,  0.000026603,  0.000109217,  0.000143020, 989.291533203, S, 0.000113384, 1724, -0.000004173, 14897, 954, 42,  0.000143020,  0.000109217
2017-03-21 08:17:07.724226, slv, 42010afffe840004(unknown)/1,  0.000109871,  0.000026603,  0.000102380,  0.000143020, 1015.894533203, D, 0.000113384, 1724, -0.000004173, 14897, 954, 42,  0.000143020,  0.000102380
2017-03-21 08:17:08.654109, slv, 42010afffe840004(unknown)/1,  0.000109871,  0.000008332,  0.000102380,  0.000093139, 1015.894533203, S, 0.000113384, 1724, -0.000004173, 14897, 954, 42,  0.000093139,  0.000102380
2017-03-21 08:17:09.078669, slv, 42010afffe840004(unknown)/1,  0.000109828,  0.000008332,  0.000089961,  0.000093139, 1024.226533203, D, 0.000110267, 584, 0.000001489, 14863, 985, 33,  0.000093139,  0.000089961
2017-03-21 08:17:09.654115, slv, 42010afffe840004(unknown)/1,  0.000109828, -0.000000035,  0.000089961,  0.000126491, 1024.226533203, S, 0.000110267, 584, 0.000001489, 14863, 985, 33,  0.000126491,  0.000089961
2017-03-21 08:17:10.654160, slv, 42010afffe840004(unknown)/1,  0.000109828,  0.000022537,  0.000089961,  0.000138241, 1024.191533203, S, 0.000110267, 584, 0.000001489, 14863, 985, 33,  0.000138241,  0.000089961
2017-03-21 08:17:10.720032, slv, 42010afffe840004(unknown)/1,  0.000109722,  0.000022537,  0.000090873,  0.000138241, 1046.728533203, D, 0.000110267, 584, 0.000001489, 14863, 985, 33,  0.000138241,  0.000090873
2017-03-21 08:17:11.654113, slv, 42010afffe840004(unknown)/1,  0.000109722,  0.000015105,  0.000090873,  0.000111520, 1046.728533203, S, 0.000110267, 584, 0.000001489, 14863, 985, 33,  0.000111520,  0.000090873
2017-03-21 08:17:11.772299, slv, 42010afffe840004(unknown)/1,  0.000109690,  0.000015105,  0.000090045,  0.000111520, 1061.833533203, D, 0.000110267, 584, 0.000001489, 14863, 985, 33,  0.000111520,  0.000090045
2017-03-21 08:17:12.444957, slv, 42010afffe840004(unknown)/1,  0.000109553,  0.000015105,  0.000090667,  0.000111520, 1061.833533203, D, 0.000110267, 584, 0.000001489, 14863, 985, 33,  0.000111520,  0.000090667
2017-03-21 08:17:12.654101, slv, 42010afffe840004(unknown)/1,  0.000109553, -0.000007486,  0.000090667,  0.000092783, 1061.833533203, S, 0.000110267, 584, 0.000001489, 14863, 985, 33,  0.000092783,  0.000090667
2017-03-21 08:17:13.306167, slv, 42010afffe840004(unknown)/1,  0.000109371, -0.000007486,  0.000096582,  0.000092783, 1054.347533203, D, 0.000110267, 584, 0.000001489, 14863, 985, 33,  0.000092783,  0.000096582
2017-03-21 08:17:13.654188, slv, 42010afffe840004(unknown)/1,  0.000109371,  0.000022550,  0.000096582,  0.000171242, 1054.347533203, S, 0.000110267, 584, 0.000001489, 14863, 985, 33,  0.000171242,  0.000096582
2017-03-21 08:17:14.654088, slv, 42010afffe840004(unknown)/1,  0.000109371,  0.000023640,  0.000096582,  0.000094780, 1076.897533203, S, 0.000110267, 584, 0.000001489, 14863, 985, 33,  0.000094780,  0.000096582
2017-03-21 08:17:15.282303, slv, 42010afffe840004(unknown)/1,  0.000109062,  0.000023640,  0.000074175,  0.000094780, 1100.537533203, D, 0.000110267, 584, 0.000001489, 14863, 985, 33,  0.000094780,  0.000074175
2017-03-21 08:17:15.452820, slv, 42010afffe840004(unknown)/1,  0.000108742,  0.000023640,  0.000090684,  0.000094780, 1100.537533203, D, 0.000110267, 584, 0.000001489, 14863, 985, 33,  0.000094780,  0.000090684
2017-03-21 08:17:15.654103, slv, 42010afffe840004(unknown)/1,  0.000108742, -0.000001010,  0.000090684,  0.000121313, 1100.537533203, S, 0.000110267, 584, 0.000001489, 14863, 985, 33,  0.000121313,  0.000090684
2017-03-21 08:17:16.633619, slv, 42010afffe840004(unknown)/1,  0.000108620, -0.000001010,  0.000097085,  0.000121313, 1099.527533203, D, 0.000110267, 584, 0.000001489, 14863, 985, 33,  0.000121313,  0.000097085
2017-03-21 08:17:16.654088, slv, 42010afffe840004(unknown)/1,  0.000108620, -0.000007549,  0.000097085,  0.000080952, 1099.527533203, S, 0.000110267, 584, 0.000001489, 14863, 985, 33,  0.000080952,  0.000097085
2017-03-21 08:17:17.654101, slv, 42010afffe840004(unknown)/1,  0.000108620, -0.000007473,  0.000097085,  0.000121342, 1091.978533203, S, 0.000110267, 584, 0.000001489, 14863, 985, 33,  0.000121342,  0.000097085
2017-03-21 08:17:17.739000, slv, 42010afffe840004(unknown)/1,  0.000108667, -0.000007473,  0.000106657,  0.000121342, 1084.505533203, D, 0.000110267, 584, 0.000001489, 14863, 985, 33,  0.000121342,  0.000106657
2017-03-21 08:17:18.153641, slv, 42010afffe840004(unknown)/1,  0.000108872, -0.000007473,  0.000137727,  0.000121342, 1084.505533203, D, 0.000110267, 584, 0.000001489, 14863, 985, 33,  0.000121342,  0.000137727
2017-03-21 08:17:18.654250, slv, 42010afffe840004(unknown)/1,  0.000108872,  0.000070477,  0.000137727,  0.000237104, 1084.505533203, S, 0.000110267, 584, 0.000001489, 14863, 985, 33,  0.000237104,  0.000137727
2017-03-21 08:17:18.755354, slv, 42010afffe840004(unknown)/1,  0.000109469,  0.000070477,  0.000092065,  0.000237104, 1154.982533203, D, 0.000110267, 584, 0.000001489, 14863, 985, 33,  0.000237104,  0.000092065
2017-03-21 08:17:19.654096, slv, 42010afffe840004(unknown)/1,  0.000109469,  0.000057279,  0.000092065,  0.000095795, 1154.982533203, S, 0.000110267, 584, 0.000001489, 14863, 985, 33,  0.000095795,  0.000092065
2017-03-21 08:17:19.767735, slv, 42010afffe840004(unknown)/1,  0.000109857,  0.000057279,  0.000112361,  0.000095795, 1212.261533203, D, 0.000110267, 584, 0.000001489, 14863, 985, 33,  0.000095795,  0.000112361
2017-03-21 08:17:20.654046, slv, 42010afffe840004(unknown)/1,  0.000109857, -0.000029607,  0.000112361,  0.000064316, 1212.261533203, S, 0.000110267, 584, 0.000001489, 14863, 985, 33,  0.000064316,  0.000112361
2017-03-21 08:17:21.654070, slv, 42010afffe840004(unknown)/1,  0.000109857, -0.000019306,  0.000112361,  0.000116785, 1182.654533203, S, 0.000110267, 584, 0.000001489, 14863, 985, 33,  0.000116785,  0.000112361
2017-03-21 08:17:21.711924, slv, 42010afffe840004(unknown)/1,  0.000109842, -0.000019306,  0.000110703,  0.000116785, 1163.348533203, D, 0.000110267, 584, 0.000001489, 14863, 985, 33,  0.000116785,  0.000110703
2017-03-21 08:17:22.654080, slv, 42010afffe840004(unknown)/1,  0.000109842, -0.000008925,  0.000110703,  0.000085064, 1163.348533203, S, 0.000110267, 584, 0.000001489, 14863, 985, 33,  0.000085064,  0.000110703
2017-03-21 08:17:22.664655, slv, 42010afffe840004(unknown)/1,  0.000109755, -0.000008925,  0.000104497,  0.000085064, 1154.423533203, D, 0.000110267, 584, 0.000001489, 14863, 985, 33,  0.000085064,  0.000104497
2017-03-21 08:17:23.654124, slv, 42010afffe840004(unknown)/1,  0.000109755, -0.000007415,  0.000104497,  0.000119703, 1154.423533203, S, 0.000110267, 584, 0.000001489, 14863, 985, 33,  0.000119703,  0.000104497
2017-03-21 08:17:23.671247, slv, 42010afffe840004(unknown)/1,  0.000109988, -0.000007415,  0.000189440,  0.000119703, 1147.008533203, D, 0.000110267, 584, 0.000001489, 14863, 985, 33,  0.000119703,  0.000189440
2017-03-21 08:17:24.654112, slv, 42010afffe840004(unknown)/1,  0.000109988, -0.000009665,  0.000189440,  0.000080710, 1147.008533203, S, 0.000110267, 584, 0.000001489, 14863, 985, 33,  0.000080710,  0.000189440
2017-03-21 08:17:25.435914, slv, 42010afffe840004(unknown)/1,  0.000110162, -0.000009665,  0.000094636,  0.000080710, 1137.343533203, D, 0.000110267, 584, 0.000001489, 14863, 985, 33,  0.000080710,  0.000094636
2017-03-21 08:17:25.654140, slv, 42010afffe840004(unknown)/1,  0.000110162,  0.000013114,  0.000094636,  0.000165668, 1137.343533203, S, 0.000110267, 584, 0.000001489, 14863, 985, 33,  0.000165668,  0.000094636
2017-03-21 08:17:26.654088, slv, 42010afffe840004(unknown)/1,  0.000110162,  0.000001150,  0.000094636,  0.000056955, 1150.457533203, S, 0.000110267, 584, 0.000001489, 14863, 985, 33,  0.000056955,  0.000094636
2017-03-21 08:17:27.234421, slv, 42010afffe840004(unknown)/1,  0.000109734,  0.000001150,  0.000098675,  0.000056955, 1151.607533203, D, 0.000110267, 584, 0.000001489, 14863, 985, 33,  0.000056955,  0.000098675
2017-03-21 08:17:27.654206, slv, 42010afffe840004(unknown)/1,  0.000109734,  0.000009075,  0.000098675,  0.000181090, 1151.607533203, S, 0.000110267, 584, 0.000001489, 14863, 985, 33,  0.000181090,  0.000098675
2017-03-21 08:17:28.654123, slv, 42010afffe840004(unknown)/1,  0.000109734,  0.000044212,  0.000098675,  0.000126802, 1160.682533203, S, 0.000110267, 584, 0.000001489, 14863, 985, 33,  0.000126802,  0.000098675
2017-03-21 08:17:29.219773, slv, 42010afffe840004(unknown)/1,  0.000109645,  0.000044212,  0.000133755,  0.000126802, 1204.894533203, D, 0.000110267, 584, 0.000001489, 14863, 985, 33,  0.000126802,  0.000133755
2017-03-21 08:17:29.654066, slv, 42010afffe840004(unknown)/1,  0.000109645, -0.000004647,  0.000133755,  0.000083283, 1204.894533203, S, 0.000110267, 584, 0.000001489, 14863, 985, 33,  0.000083283,  0.000133755
2017-03-21 08:17:30.654110, slv, 42010afffe840004(unknown)/1,  0.000109645, -0.000029422,  0.000133755,  0.000077162, 1200.247533203, S, 0.000110267, 584, 0.000001489, 14863, 985, 33,  0.000077162,  0.000133755
2017-03-21 08:17:30.675919, slv, 42010afffe840004(unknown)/1,  0.000109808, -0.000029422,  0.000142658,  0.000077162, 1170.825533203, D, 0.000110267, 584, 0.000001489, 14863, 985, 33,  0.000077162,  0.000142658
2017-03-21 08:17:30.707605, slv, 42010afffe840004(unknown)/1,  0.000109711, -0.000029422,  0.000117422,  0.000077162, 1170.825533203, D, 0.000110267, 584, 0.000001489, 14863, 985, 33,  0.000077162,  0.000117422
2017-03-21 08:17:31.654083, slv, 42010afffe840004(unknown)/1,  0.000109711, -0.000021523,  0.000117422,  0.000099146, 1170.825533203, S, 0.000110267, 584, 0.000001489, 14863, 985, 33,  0.000099146,  0.000117422
2017-03-21 08:17:32.124628, slv, 42010afffe840004(unknown)/1,  0.000109515, -0.000021523,  0.000094951,  0.000099146, 1149.302533203, D, 0.000110267, 584, 0.000001489, 14863, 985, 33,  0.000099146,  0.000094951
2017-03-21 08:17:32.654281, slv, 42010afffe840004(unknown)/1,  0.000109515, -0.000005686,  0.000094951,  0.000108706, 1149.302533203, S, 0.000110267, 584, 0.000001489, 14863, 985, 33,  0.000108706,  0.000094951
2017-03-21 08:17:33.654170, slv, 42010afffe840004(unknown)/1,  0.000109515,  0.000018776,  0.000094951,  0.000147875, 1143.616533203, S, 0.000110267, 584, 0.000001489, 14863, 985, 33,  0.000147875,  0.000094951
2017-03-21 08:17:34.053133, slv, 42010afffe840004(unknown)/1,  0.000109570,  0.000018776,  0.000110102,  0.000147875, 1162.392533203, D, 0.000110267, 584, 0.000001489, 14863, 985, 33,  0.000147875,  0.000110102
2017-03-21 08:17:34.654125, slv, 42010afffe840004(unknown)/1,  0.000109570,  0.000003050,  0.000110102,  0.000077310, 1162.392533203, S, 0.000110267, 584, 0.000001489, 14863, 985, 33,  0.000077310,  0.000110102
2017-03-21 08:17:35.654078, slv, 42010afffe840004(unknown)/1,  0.000109570, -0.000025740,  0.000110102,  0.000090349, 1165.442533203, S, 0.000110267, 584, 0.000001489, 14863, 985, 33,  0.000090349,  0.000110102
2017-03-21 08:17:35.676605, slv, 42010afffe840004(unknown)/1,  0.000109690, -0.000025740,  0.000120589,  0.000090349, 1139.702533203, D, 0.000110267, 584, 0.000001489, 14863, 985, 33,  0.000090349,  0.000120589
2017-03-21 08:17:36.654109, slv, 42010afffe840004(unknown)/1,  0.000109690, -0.000022676,  0.000120589,  0.000083558, 1139.702533203, S, 0.000110267, 584, 0.000001489, 14863, 985, 33,  0.000083558,  0.000120589
2017-03-21 08:17:36.704012, slv, 42010afffe840004(unknown)/1,  0.000109653, -0.000022676,  0.000134879,  0.000083558, 1117.026533203, D, 0.000110267, 584, 0.000001489, 14863, 985, 33,  0.000083558,  0.000134879
2017-03-21 08:17:37.654079, slv, 42010afffe840004(unknown)/1,  0.000109653, -0.000020485,  0.000134879,  0.000094815, 1117.026533203, S, 0.000110267, 584, 0.000001489, 14863, 985, 33,  0.000094815,  0.000134879
2017-03-21 08:17:38.617181, slv, 42010afffe840004(unknown)/1,  0.000109631, -0.000020485,  0.000119719,  0.000094815, 1096.541533203, D, 0.000110267, 584, 0.000001489, 14863, 985, 33,  0.000094815,  0.000119719
2017-03-21 08:17:38.654097, slv, 42010afffe840004(unknown)/1,  0.000109631, -0.000012738,  0.000119719,  0.000098992, 1096.541533203, S, 0.000110267, 584, 0.000001489, 14863, 985, 33,  0.000098992,  0.000119719
2017-03-21 08:17:39.654094, slv, 42010afffe840004(unknown)/1,  0.000109631, -0.000005541,  0.000119719,  0.000109187, 1083.803533203, S, 0.000109526, 414, 0.000001986, 24420, 1130, 49,  0.000109187,  0.000119719
2017-03-21 08:17:40.506665, slv, 42010afffe840004(unknown)/1,  0.000109549, -0.000005541,  0.000093758,  0.000109187, 1078.262533203, D, 0.000109526, 414, 0.000001986, 24420, 1130, 49,  0.000109187,  0.000093758
2017-03-21 08:17:40.557306, slv, 42010afffe840004(unknown)/1,  0.000111133, -0.000005541,  0.000531445,  0.000109187, 1078.262533203, D, 0.000109526, 414, 0.000001986, 24420, 1130, 49,  0.000109187,  0.000531445
2017-03-21 08:17:40.654087, slv, 42010afffe840004(unknown)/1,  0.000111133, -0.000017148,  0.000531445,  0.000077281, 1078.262533203, S, 0.000109526, 414, 0.000001986, 24420, 1130, 49,  0.000077281,  0.000531445
2017-03-21 08:17:41.412139, slv, 42010afffe840004(unknown)/1,  0.000112620, -0.000017148,  0.000107324,  0.000077281, 1061.114533203, D, 0.000109526, 414, 0.000001986, 24420, 1130, 49,  0.000077281,  0.000107324
2017-03-21 08:17:41.654088, slv, 42010afffe840004(unknown)/1,  0.000112620, -0.000009627,  0.000107324,  0.000127219, 1061.114533203, S, 0.000109526, 414, 0.000001986, 24420, 1130, 49,  0.000127219,  0.000107324
2017-03-21 08:17:42.654095, slv, 42010afffe840004(unknown)/1,  0.000112620,  0.000001876,  0.000107324,  0.000101773, 1051.487533203, S, 0.000109526, 414, 0.000001986, 24420, 1130, 49,  0.000101773,  0.000107324
2017-03-21 08:17:43.295811, slv, 42010afffe840004(unknown)/1,  0.000112362,  0.000001876,  0.000098141,  0.000101773, 1053.363533203, D, 0.000109526, 414, 0.000001986, 24420, 1130, 49,  0.000101773,  0.000098141
2017-03-21 08:17:43.412575, slv, 42010afffe840004(unknown)/1,  0.000112138,  0.000001876,  0.000090353,  0.000101773, 1053.363533203, D, 0.000109526, 414, 0.000001986, 24420, 1130, 49,  0.000101773,  0.000090353
2017-03-21 08:17:43.654114, slv, 42010afffe840004(unknown)/1,  0.000112138, -0.000005887,  0.000090353,  0.000111210, 1053.363533203, S, 0.000109526, 414, 0.000001986, 24420, 1130, 49,  0.000111210,  0.000090353
2017-03-21 08:17:43.751447, slv, 42010afffe840004(unknown)/1,  0.000111987, -0.000005887,  0.000106464,  0.000111210, 1047.476533203, D, 0.000109526, 414, 0.000001986, 24420, 1130, 49,  0.000111210,  0.000106464
2017-03-21 08:17:44.654187, slv, 42010afffe840004(unknown)/1,  0.000111987,  0.000020680,  0.000106464,  0.000154275, 1047.476533203, S, 0.000109526, 414, 0.000001986, 24420, 1130, 49,  0.000154275,  0.000106464
2017-03-21 08:17:44.989338, slv, 42010afffe840004(unknown)/1,  0.000112051,  0.000020680,  0.000092283,  0.000154275, 1068.156533203, D, 0.000109526, 414, 0.000001986, 24420, 1130, 49,  0.000154275,  0.000092283
2017-03-21 08:17:45.654122, slv, 42010afffe840004(unknown)/1,  0.000112051,  0.000024651,  0.000092283,  0.000119066, 1068.156533203, S, 0.000109526, 414, 0.000001986, 24420, 1130, 49,  0.000119066,  0.000092283
2017-03-21 08:17:46.654082, slv, 42010afffe840004(unknown)/1,  0.000112051, -0.000006409,  0.000092283,  0.000092219, 1092.807533203, S, 0.000109526, 414, 0.000001986, 24420, 1130, 49,  0.000092219,  0.000092283
2017-03-21 08:17:46.747439, slv, 42010afffe840004(unknown)/1,  0.000112068, -0.000006409,  0.000113745,  0.000092219, 1086.398533203, D, 0.000109526, 414, 0.000001986, 24420, 1130, 49,  0.000092219,  0.000113745
2017-03-21 08:17:47.654132, slv, 42010afffe840004(unknown)/1,  0.000112068,  0.000006581,  0.000113745,  0.000145063, 1086.398533203, S, 0.000109526, 414, 0.000001986, 24420, 1130, 49,  0.000145063,  0.000113745
2017-03-21 08:17:48.138366, slv, 42010afffe840004(unknown)/1,  0.000112052,  0.000006581,  0.000093202,  0.000145063, 1092.979533203, D, 0.000109526, 414, 0.000001986, 24420, 1130, 49,  0.000145063,  0.000093202
2017-03-21 08:17:48.654107, slv, 42010afffe840004(unknown)/1,  0.000112052,  0.000006294,  0.000093202,  0.000091646, 1092.979533203, S, 0.000109526, 414, 0.000001986, 24420, 1130, 49,  0.000091646,  0.000093202
2017-03-21 08:17:49.654074, slv, 42010afffe840004(unknown)/1,  0.000112052, -0.000017368,  0.000093202,  0.000097722, 1099.273533203, S, 0.000109526, 414, 0.000001986, 24420, 1130, 49,  0.000097722,  0.000093202
2017-03-21 08:17:50.048839, slv, 42010afffe840004(unknown)/1,  0.000112042, -0.000017368,  0.000109700,  0.000097722, 1081.905533203, D, 0.000109526, 414, 0.000001986, 24420, 1130, 49,  0.000097722,  0.000109700
2017-03-21 08:17:50.654107, slv, 42010afffe840004(unknown)/1,  0.000112042, -0.000001780,  0.000109700,  0.000122813, 1081.905533203, S, 0.000109526, 414, 0.000001986, 24420, 1130, 49,  0.000122813,  0.000109700
2017-03-21 08:17:50.667963, slv, 42010afffe840004(unknown)/1,  0.000111970, -0.000001780,  0.000099509,  0.000122813, 1080.125533203, D, 0.000109526, 414, 0.000001986, 24420, 1130, 49,  0.000122813,  0.000099509
2017-03-21 08:17:51.654117, slv, 42010afffe840004(unknown)/1,  0.000111970,  0.000005423,  0.000099509,  0.000112046, 1080.125533203, S, 0.000109526, 414, 0.000001986, 24420, 1130, 49,  0.000112046,  0.000099509
2017-03-21 08:17:52.034954, slv, 42010afffe840004(unknown)/1,  0.000111915,  0.000005423,  0.000099358,  0.000112046, 1085.548533203, D, 0.000109526, 414, 0.000001986, 24420, 1130, 49,  0.000112046,  0.000099358
2017-03-21 08:17:52.115863, slv, 42010afffe840004(unknown)/1,  0.000111834,  0.000005423,  0.000103597,  0.000112046, 1085.548533203, D, 0.000109526, 414, 0.000001986, 24420, 1130, 49,  0.000112046,  0.000103597
2017-03-21 08:17:52.654092, slv, 42010afffe840004(unknown)/1,  0.000111834, -0.000019962,  0.000103597,  0.000071833, 1085.548533203, S, 0.000109526, 414, 0.000001986, 24420, 1130, 49,  0.000071833,  0.000103597
2017-03-21 08:17:53.654104, slv, 42010afffe840004(unknown)/1,  0.000111834, -0.000020151,  0.000103597,  0.000111532, 1065.586533203, S, 0.000109526, 414, 0.000001986, 24420, 1130, 49,  0.000111532,  0.000103597
2017-03-21 08:17:53.915696, slv, 42010afffe840004(unknown)/1,  0.000111781, -0.000020151,  0.000106718,  0.000111532, 1045.435533203, D, 0.000109526, 414, 0.000001986, 24420, 1130, 49,  0.000111532,  0.000106718
2017-03-21 08:17:54.387900, slv, 42010afffe840004(unknown)/1,  0.000111689, -0.000020151,  0.000093728,  0.000111532, 1045.435533203, D, 0.000109526, 414, 0.000001986, 24420, 1130, 49,  0.000111532,  0.000093728
2017-03-21 08:17:54.654110, slv, 42010afffe840004(unknown)/1,  0.000111689, -0.000009494,  0.000093728,  0.000093003, 1045.435533203, S, 0.000109526, 414, 0.000001986, 24420, 1130, 49,  0.000093003,  0.000093728
2017-03-21 08:17:54.883330, slv, 42010afffe840004(unknown)/1,  0.000111532, -0.000009494,  0.000108199,  0.000093003, 1035.941533203, D, 0.000109526, 414, 0.000001986, 24420, 1130, 49,  0.000093003,  0.000108199
2017-03-21 08:17:55.284776, slv, 42010afffe840004(unknown)/1,  0.000111293, -0.000009494,  0.000090687,  0.000093003, 1035.941533203, D, 0.000109526, 414, 0.000001986, 24420, 1130, 49,  0.000093003,  0.000090687
2017-03-21 08:17:55.654111, slv, 42010afffe840004(unknown)/1,  0.000111293,  0.000001888,  0.000090687,  0.000133755, 1035.941533203, S, 0.000109526, 414, 0.000001986, 24420, 1130, 49,  0.000133755,  0.000090687
2017-03-21 08:17:56.654106, slv, 42010afffe840004(unknown)/1,  0.000111293,  0.000014851,  0.000090687,  0.000118533, 1037.829533203, S, 0.000109526, 414, 0.000001986, 24420, 1130, 49,  0.000118533,  0.000090687
2017-03-21 08:17:56.769212, slv, 42010afffe840004(unknown)/1,  0.000111151,  0.000014851,  0.000106703,  0.000118533, 1052.680533203, D, 0.000109526, 414, 0.000001986, 24420, 1130, 49,  0.000118533,  0.000106703
2017-03-21 08:17:57.208700, slv, 42010afffe840004(unknown)/1,  0.000111128,  0.000014851,  0.000094850,  0.000118533, 1052.680533203, D, 0.000109526, 414, 0.000001986, 24420, 1130, 49,  0.000118533,  0.000094850
2017-03-21 08:17:57.654113, slv, 42010afffe840004(unknown)/1,  0.000111128,  0.000000801,  0.000094850,  0.000105489, 1052.680533203, S, 0.000109526, 414, 0.000001986, 24420, 1130, 49,  0.000105489,  0.000094850
2017-03-21 08:17:58.562849, slv, 42010afffe840004(unknown)/1,  0.000111022,  0.000000801,  0.000098454,  0.000105489, 1053.481533203, D, 0.000109526, 414, 0.000001986, 24420, 1130, 49,  0.000105489,  0.000098454
2017-03-21 08:17:58.654249, slv, 42010afffe840004(unknown)/1,  0.000111022,  0.000045048,  0.000098454,  0.000206756, 1053.481533203, S, 0.000109526, 414, 0.000001986, 24420, 1130, 49,  0.000206756,  0.000098454
2017-03-21 08:17:59.053559, slv, 42010afffe840004(unknown)/1,  0.000111286,  0.000045048,  0.000100940,  0.000206756, 1098.529533203, D, 0.000109526, 414, 0.000001986, 24420, 1130, 49,  0.000206756,  0.000100940
2017-03-21 08:17:59.257757, slv, 42010afffe840004(unknown)/1,  0.000111959,  0.000045048,  0.000103064,  0.000206756, 1098.529533203, D, 0.000109526, 414, 0.000001986, 24420, 1130, 49,  0.000206756,  0.000103064
2017-03-21 08:17:59.654160, slv, 42010afffe840004(unknown)/1,  0.000111959,  0.000049077,  0.000103064,  0.000114380, 1098.529533203, S, 0.000109526, 414, 0.000001986, 24420, 1130, 49,  0.000114380,  0.000103064
2017-03-21 08:18:00.410216, slv, 42010afffe840004(unknown)/1,  0.000112284,  0.000049077,  0.000106883,  0.000114380, 1147.606533203, D, 0.000109526, 414, 0.000001986, 24420, 1130, 49,  0.000114380,  0.000106883
2017-03-21 08:18:00.654103, slv, 42010afffe840004(unknown)/1,  0.000112284,  0.000004551,  0.000106883,  0.000118966, 1147.606533203, S, 0.000109526, 414, 0.000001986, 24420, 1130, 49,  0.000118966,  0.000106883
2017-03-21 08:18:00.886239, slv, 42010afffe840004(unknown)/1,  0.000112480,  0.000004551,  0.000158995,  0.000118966, 1152.157533203, D, 0.000109526, 414, 0.000001986, 24420, 1130, 49,  0.000118966,  0.000158995
2017-03-21 08:18:01.654101, slv, 42010afffe840004(unknown)/1,  0.000112480,  0.000007808,  0.000158995,  0.000121415, 1152.157533203, S, 0.000109526, 414, 0.000001986, 24420, 1130, 49,  0.000121415,  0.000158995
2017-03-21 08:18:02.546386, slv, 42010afffe840004(unknown)/1,  0.000112728,  0.000007808,  0.000114029,  0.000121415, 1159.965533203, D, 0.000109526, 414, 0.000001986, 24420, 1130, 49,  0.000121415,  0.000114029
2017-03-21 08:18:02.654118, slv, 42010afffe840004(unknown)/1,  0.000112728, -0.000004244,  0.000114029,  0.000095305, 1159.965533203, S, 0.000109526, 414, 0.000001986, 24420, 1130, 49,  0.000095305,  0.000114029
2017-03-21 08:18:03.654257, slv, 42010afffe840004(unknown)/1,  0.000112728,  0.000063488,  0.000114029,  0.000257126, 1155.721533203, S, 0.000109526, 414, 0.000001986, 24420, 1130, 49,  0.000257126,  0.000114029
2017-03-21 08:18:03.730500, slv, 42010afffe840004(unknown)/1,  0.000113387,  0.000063488,  0.000127127,  0.000257126, 1219.209533203, D, 0.000109526, 414, 0.000001986, 24420, 1130, 49,  0.000257126,  0.000127127
2017-03-21 08:18:04.654095, slv, 42010afffe840004(unknown)/1,  0.000113387,  0.000031939,  0.000127127,  0.000032866, 1219.209533203, S, 0.000109526, 414, 0.000001986, 24420, 1130, 49,  0.000032866,  0.000127127
2017-03-21 08:18:05.623281, slv, 42010afffe840004(unknown)/1,  0.000113702,  0.000031939,  0.000117022,  0.000032866, 1251.148533203, D, 0.000109526, 414, 0.000001986, 24420, 1130, 49,  0.000032866,  0.000117022
2017-03-21 08:18:05.654086, slv, 42010afffe840004(unknown)/1,  0.000113702, -0.000049766,  0.000117022,  0.000094690, 1251.148533203, S, 0.000109526, 414, 0.000001986, 24420, 1130, 49,  0.000094690,  0.000117022
2017-03-21 08:18:06.654386, slv, 42010afffe840004(unknown)/1,  0.000113702, -0.000049005,  0.000117022,  0.000034703, 1201.382533203, S, 0.000109526, 414, 0.000001986, 24420, 1130, 49,  0.000034703,  0.000117022
2017-03-21 08:18:07.211843, slv, 42010afffe840004(unknown)/1,  0.000113058, -0.000049005,  0.000105416,  0.000034703, 1152.377533203, D, 0.000109526, 414, 0.000001986, 24420, 1130, 49,  0.000034703,  0.000105416
2017-03-21 08:18:07.654119, slv, 42010afffe840004(unknown)/1,  0.000113058, -0.000043414,  0.000105416,  0.000105228, 1152.377533203, S, 0.000109526, 414, 0.000001986, 24420, 1130, 49,  0.000105228,  0.000105416
2017-03-21 08:18:08.019307, slv, 42010afffe840004(unknown)/1,  0.000112609, -0.000043414,  0.000091841,  0.000105228, 1108.963533203, D, 0.000109526, 414, 0.000001986, 24420, 1130, 49,  0.000105228,  0.000091841
2017-03-21 08:18:08.654108, slv, 42010afffe840004(unknown)/1,  0.000112609, -0.000003233,  0.000091841,  0.000113974, 1108.963533203, S, 0.000109526, 414, 0.000001986, 24420, 1130, 49,  0.000113974,  0.000091841
2017-03-21 08:18:08.939400, slv, 42010afffe840004(unknown)/1,  0.000112501, -0.000003233,  0.000111621,  0.000113974, 1105.730533203, D, 0.000111959, 807, 0.000000731, 25874, 1101, 56,  0.000113974,  0.000111621
2017-03-21 08:18:09.654085, slv, 42010afffe840004(unknown)/1,  0.000112501, -0.000006772,  0.000111621,  0.000097593, 1105.730533203, S, 0.000111959, 807, 0.000000731, 25874, 1101, 56,  0.000097593,  0.000111621
2017-03-21 08:18:10.440992, slv, 42010afffe840004(unknown)/1,  0.000112454, -0.000006772,  0.000114896,  0.000097593, 1098.958533203, D, 0.000111959, 807, 0.000000731, 25874, 1101, 56,  0.000097593,  0.000114896
2017-03-21 08:18:10.654093, slv, 42010afffe840004(unknown)/1,  0.000112454, -0.000012627,  0.000114896,  0.000102107, 1098.958533203, S, 0.000111959, 807, 0.000000731, 25874, 1101, 56,  0.000102107,  0.000114896
2017-03-21 08:18:11.137871, slv, 42010afffe840004(unknown)/1,  0.000112332, -0.000012627,  0.000104034,  0.000102107, 1086.331533203, D, 0.000111959, 807, 0.000000731, 25874, 1101, 56,  0.000102107,  0.000104034
2017-03-21 08:18:11.654087, slv, 42010afffe840004(unknown)/1,  0.000112332, -0.000009631,  0.000104034,  0.000103415, 1086.331533203, S, 0.000111959, 807, 0.000000731, 25874, 1101, 56,  0.000103415,  0.000104034
2017-03-21 08:18:12.108056, slv, 42010afffe840004(unknown)/1,  0.000112437, -0.000009631,  0.000166585,  0.000103415, 1076.700533203, D, 0.000111959, 807, 0.000000731, 25874, 1101, 56,  0.000103415,  0.000166585
2017-03-21 08:18:12.464714, slv, 42010afffe840004(unknown)/1,  0.000112512, -0.000009631,  0.000095596,  0.000103415, 1076.700533203, D, 0.000111959, 807, 0.000000731, 25874, 1101, 56,  0.000103415,  0.000095596
2017-03-21 08:18:12.654097, slv, 42010afffe840004(unknown)/1,  0.000112512, -0.000022470,  0.000095596,  0.000076488, 1076.700533203, S, 0.000111959, 807, 0.000000731, 25874, 1101, 56,  0.000076488,  0.000095596
2017-03-21 08:18:13.045208, slv, 42010afffe840004(unknown)/1,  0.000112258, -0.000022470,  0.000109548,  0.000076488, 1054.230533203, D, 0.000111959, 807, 0.000000731, 25874, 1101, 56,  0.000076488,  0.000109548
2017-03-21 08:18:13.654112, slv, 42010afffe840004(unknown)/1,  0.000112258, -0.000010813,  0.000109548,  0.000126656, 1054.230533203, S, 0.000111959, 807, 0.000000731, 25874, 1101, 56,  0.000126656,  0.000109548
2017-03-21 08:18:14.131961, slv, 42010afffe840004(unknown)/1,  0.000112146, -0.000010813,  0.000107729,  0.000126656, 1043.417533203, D, 0.000111959, 807, 0.000000731, 25874, 1101, 56,  0.000126656,  0.000107729
2017-03-21 08:18:14.654116, slv, 42010afffe840004(unknown)/1,  0.000112146,  0.000008886,  0.000107729,  0.000115521, 1043.417533203, S, 0.000111959, 807, 0.000000731, 25874, 1101, 56,  0.000115521,  0.000107729
2017-03-21 08:18:14.827419, slv, 42010afffe840004(unknown)/1,  0.000112108,  0.000008886,  0.000089040,  0.000115521, 1052.303533203, D, 0.000111959, 807, 0.000000731, 25874, 1101, 56,  0.000115521,  0.000089040
2017-03-21 08:18:15.654116, slv, 42010afffe840004(unknown)/1,  0.000112108,  0.000004098,  0.000089040,  0.000116930, 1052.303533203, S, 0.000111959, 807, 0.000000731, 25874, 1101, 56,  0.000116930,  0.000089040
2017-03-21 08:18:16.645734, slv, 42010afffe840004(unknown)/1,  0.000112116,  0.000004098,  0.000128890,  0.000116930, 1056.401533203, D, 0.000111959, 807, 0.000000731, 25874, 1101, 56,  0.000116930,  0.000128890
2017-03-21 08:18:16.654030, slv, 42010afffe840004(unknown)/1,  0.000112116, -0.000022938,  0.000128890,  0.000061417, 1056.401533203, S, 0.000111959, 807, 0.000000731, 25874, 1101, 56,  0.000061417,  0.000128890
2017-03-21 08:18:17.490417, slv, 42010afffe840004(unknown)/1,  0.000112062, -0.000022938,  0.000127314,  0.000061417, 1033.463533203, D, 0.000111959, 807, 0.000000731, 25874, 1101, 56,  0.000061417,  0.000127314
2017-03-21 08:18:17.576781, slv, 42010afffe840004(unknown)/1,  0.000111745, -0.000022938,  0.000117016,  0.000061417, 1033.463533203, D, 0.000111959, 807, 0.000000731, 25874, 1101, 56,  0.000061417,  0.000117016
2017-03-21 08:18:17.654175, slv, 42010afffe840004(unknown)/1,  0.000111745,  0.000009045,  0.000117016,  0.000180533, 1033.463533203, S, 0.000111959, 807, 0.000000731, 25874, 1101, 56,  0.000180533,  0.000117016
2017-03-21 08:18:18.654171, slv, 42010afffe840004(unknown)/1,  0.000111745,  0.000049102,  0.000117016,  0.000141162, 1042.508533203, S, 0.000111959, 807, 0.000000731, 25874, 1101, 56,  0.000141162,  0.000117016
2017-03-21 08:18:19.305399, slv, 42010afffe840004(unknown)/1,  0.000111640,  0.000049102,  0.000100565,  0.000141162, 1091.610533203, D, 0.000111959, 807, 0.000000731, 25874, 1101, 56,  0.000141162,  0.000100565
2017-03-21 08:18:19.654141, slv, 42010afffe840004(unknown)/1,  0.000111640,  0.000023509,  0.000100565,  0.000129243, 1091.610533203, S, 0.000111959, 807, 0.000000731, 25874, 1101, 56,  0.000129243,  0.000100565
2017-03-21 08:18:20.654110, slv, 42010afffe840004(unknown)/1,  0.000111640,  0.000013347,  0.000100565,  0.000120732, 1115.119533203, S, 0.000111959, 807, 0.000000731, 25874, 1101, 56,  0.000120732,  0.000100565
2017-03-21 08:18:20.769044, slv, 42010afffe840004(unknown)/1,  0.000111723,  0.000013347,  0.000105434,  0.000120732, 1128.466533203, D, 0.000111959, 807, 0.000000731, 25874, 1101, 56,  0.000120732,  0.000105434
2017-03-21 08:18:21.654136, slv, 42010afffe840004(unknown)/1,  0.000111723,  0.000031996,  0.000105434,  0.000166624, 1128.466533203, S, 0.000111959, 807, 0.000000731, 25874, 1101, 56,  0.000166624,  0.000105434
2017-03-21 08:18:22.222288, slv, 42010afffe840004(unknown)/1,  0.000111928,  0.000031996,  0.000106687,  0.000166624, 1160.462533203, D, 0.000111959, 807, 0.000000731, 25874, 1101, 56,  0.000166624,  0.000106687
2017-03-21 08:18:22.654084, slv, 42010afffe840004(unknown)/1,  0.000111928,  0.000023702,  0.000106687,  0.000104432, 1160.462533203, S, 0.000111959, 807, 0.000000731, 25874, 1101, 56,  0.000104432,  0.000106687
2017-03-21 08:18:23.654100, slv, 42010afffe840004(unknown)/1,  0.000111928, -0.000004199,  0.000106687,  0.000111025, 1184.164533203, S, 0.000111959, 807, 0.000000731, 25874, 1101, 56,  0.000111025,  0.000106687
2017-03-21 08:18:24.031662, slv, 42010afffe840004(unknown)/1,  0.000112243, -0.000004199,  0.000144034,  0.000111025, 1179.965533203, D, 0.000111959, 807, 0.000000731, 25874, 1101, 56,  0.000111025,  0.000144034
2017-03-21 08:18:24.654067, slv, 42010afffe840004(unknown)/1,  0.000112243, -0.000037481,  0.000144034,  0.000038182, 1179.965533203, S, 0.000111959, 807, 0.000000731, 25874, 1101, 56,  0.000038182,  0.000144034
2017-03-21 08:18:25.295018, slv, 42010afffe840004(unknown)/1,  0.000112111, -0.000037481,  0.000121989,  0.000038182, 1142.484533203, D, 0.000111959, 807, 0.000000731, 25874, 1101, 56,  0.000038182,  0.000121989
2017-03-21 08:18:25.654096, slv, 42010afffe840004(unknown)/1,  0.000112111, -0.000031789,  0.000121989,  0.000122593, 1142.484533203, S, 0.000111959, 807, 0.000000731, 25874, 1101, 56,  0.000122593,  0.000121989
2017-03-21 08:18:26.654113, slv, 42010afffe840004(unknown)/1,  0.000112111,  0.000000922,  0.000121989,  0.000103473, 1110.695533203, S, 0.000111959, 807, 0.000000731, 25874, 1101, 56,  0.000103473,  0.000121989
2017-03-21 08:18:27.220378, slv, 42010afffe840004(unknown)/1,  0.000111814,  0.000000922,  0.000108681,  0.000103473, 1111.617533203, D, 0.000111959, 807, 0.000000731, 25874, 1101, 56,  0.000103473,  0.000108681
2017-03-21 08:18:27.524992, slv, 42010afffe840004(unknown)/1,  0.000111712,  0.000000922,  0.000105408,  0.000103473, 1111.617533203, D, 0.000111959, 807, 0.000000731, 25874, 1101, 56,  0.000103473,  0.000105408
2017-03-21 08:18:27.654103, slv, 42010afffe840004(unknown)/1,  0.000111712, -0.000007475,  0.000105408,  0.000105400, 1111.617533203, S, 0.000111959, 807, 0.000000731, 25874, 1101, 56,  0.000105400,  0.000105408
2017-03-21 08:18:28.654110, slv, 42010afffe840004(unknown)/1,  0.000111712,  0.000000652,  0.000105408,  0.000119329, 1104.142533203, S, 0.000111959, 807, 0.000000731, 25874, 1101, 56,  0.000119329,  0.000105408
2017-03-21 08:18:29.189694, slv, 42010afffe840004(unknown)/1,  0.000111647,  0.000000652,  0.000101897,  0.000119329, 1104.794533203, D, 0.000111959, 807, 0.000000731, 25874, 1101, 56,  0.000119329,  0.000101897
2017-03-21 08:18:29.654123, slv, 42010afffe840004(unknown)/1,  0.000111647,  0.000009862,  0.000101897,  0.000123756, 1104.794533203, S, 0.000111959, 807, 0.000000731, 25874, 1101, 56,  0.000123756,  0.000101897
2017-03-21 08:18:30.599409, slv, 42010afffe840004(unknown)/1,  0.000111710,  0.000009862,  0.000117676,  0.000123756, 1114.656533203, D, 0.000111959, 807, 0.000000731, 25874, 1101, 56,  0.000123756,  0.000117676
2017-03-21 08:18:30.654076, slv, 42010afffe840004(unknown)/1,  0.000111710, -0.000004334,  0.000117676,  0.000090934, 1114.656533203, S, 0.000111959, 807, 0.000000731, 25874, 1101, 56,  0.000090934,  0.000117676
2017-03-21 08:18:31.343362, slv, 42010afffe840004(unknown)/1,  0.000111673, -0.000004334,  0.000105080,  0.000090934, 1110.322533203, D, 0.000111959, 807, 0.000000731, 25874, 1101, 56,  0.000090934,  0.000105080
2017-03-21 08:18:31.654091, slv, 42010afffe840004(unknown)/1,  0.000111673, -0.000017862,  0.000105080,  0.000096725, 1110.322533203, S, 0.000111959, 807, 0.000000731, 25874, 1101, 56,  0.000096725,  0.000105080
2017-03-21 08:18:32.362083, slv, 42010afffe840004(unknown)/1,  0.000111542, -0.000017862,  0.000120307,  0.000096725, 1092.460533203, D, 0.000111959, 807, 0.000000731, 25874, 1101, 56,  0.000096725,  0.000120307
2017-03-21 08:18:32.654129, slv, 42010afffe840004(unknown)/1,  0.000111542,  0.000009942,  0.000120307,  0.000146374, 1092.460533203, S, 0.000111959, 807, 0.000000731, 25874, 1101, 56,  0.000146374,  0.000120307
2017-03-21 08:18:33.654139, slv, 42010afffe840004(unknown)/1,  0.000111542,  0.000043914,  0.000120307,  0.000164538, 1102.402533203, S, 0.000111959, 807, 0.000000731, 25874, 1101, 56,  0.000164538,  0.000120307
2017-03-21 08:18:34.262364, slv, 42010afffe840004(unknown)/1,  0.000111728,  0.000043914,  0.000112136,  0.000164538, 1146.316533203, D, 0.000111959, 807, 0.000000731, 25874, 1101, 56,  0.000164538,  0.000112136
2017-03-21 08:18:34.654112, slv, 42010afffe840004(unknown)/1,  0.000111728,  0.000014708,  0.000112136,  0.000088147, 1146.316533203, S, 0.000111959, 807, 0.000000731, 25874, 1101, 56,  0.000088147,  0.000112136
2017-03-21 08:18:35.210439, slv, 42010afffe840004(unknown)/1,  0.000111946,  0.000014708,  0.000137821,  0.000088147, 1161.024533203, D, 0.000111959, 807, 0.000000731, 25874, 1101, 56,  0.000088147,  0.000137821
2017-03-21 08:18:35.381446, slv, 42010afffe840004(unknown)/1,  0.000111788,  0.000014708,  0.000093226,  0.000088147, 1161.024533203, D, 0.000111959, 807, 0.000000731, 25874, 1101, 56,  0.000088147,  0.000093226
2017-03-21 08:18:35.654082, slv, 42010afffe840004(unknown)/1,  0.000111788, -0.000025155,  0.000093226,  0.000085057, 1161.024533203, S, 0.000111959, 807, 0.000000731, 25874, 1101, 56,  0.000085057,  0.000093226
2017-03-21 08:18:35.757598, slv, 42010afffe840004(unknown)/1,  0.000111627, -0.000025155,  0.000139511,  0.000085057, 1135.869533203, D, 0.000111959, 807, 0.000000731, 25874, 1101, 56,  0.000085057,  0.000139511
2017-03-21 08:18:36.365733, slv, 42010afffe840004(unknown)/1,  0.000111611, -0.000025155,  0.000132781,  0.000085057, 1135.869533203, D, 0.000111959, 807, 0.000000731, 25874, 1101, 56,  0.000085057,  0.000132781
2017-03-21 08:18:36.654073, slv, 42010afffe840004(unknown)/1,  0.000111611, -0.000027137,  0.000132781,  0.000084067, 1135.869533203, S, 0.000111959, 807, 0.000000731, 25874, 1101, 56,  0.000084067,  0.000132781
2017-03-21 08:18:37.654208, slv, 42010afffe840004(unknown)/1,  0.000111611,  0.000000177,  0.000132781,  0.000139509, 1108.732533203, S, 0.000111959, 807, 0.000000731, 25874, 1101, 56,  0.000139509,  0.000132781
2017-03-21 08:18:37.720764, slv, 42010afffe840004(unknown)/1,  0.000111764,  0.000000177,  0.000128368,  0.000139509, 1108.909533203, D, 0.000111959, 807, 0.000000731, 25874, 1101, 56,  0.000139509,  0.000128368
2017-03-21 08:18:37.989581, slv, 42010afffe840004(unknown)/1,  0.000112031,  0.000000177,  0.000107969,  0.000139509, 1108.909533203, D, 0.000111959, 807, 0.000000731, 25874, 1101, 56,  0.000139509,  0.000107969
2017-03-21 08:18:38.186151, slv, 42010afffe840004(unknown)/1,  0.000112236,  0.000000177,  0.000113625,  0.000139509, 1108.909533203, D, 0.000111959, 807, 0.000000731, 25874, 1101, 56,  0.000139509,  0.000113625
2017-03-21 08:18:38.348509, slv, 42010afffe840004(unknown)/1,  0.000112438,  0.000000177,  0.000108037,  0.000139509, 1108.909533203, D, 0.000111959, 807, 0.000000731, 25874, 1101, 56,  0.000139509,  0.000108037
2017-03-21 08:18:38.654138, slv, 42010afffe840004(unknown)/1,  0.000112438,  0.000006962,  0.000108037,  0.000098463, 1108.909533203, S, 0.000111959, 807, 0.000000731, 25874, 1101, 56,  0.000098463,  0.000108037
2017-03-21 08:18:39.537214, slv, 42010afffe840004(unknown)/1,  0.000112610,  0.000006962,  0.000147854,  0.000098463, 1115.871533203, D, 0.000111987, 308, 0.000000338, 21119, 1106, 39,  0.000098463,  0.000147854
2017-03-21 08:18:39.654120, slv, 42010afffe840004(unknown)/1,  0.000112610, -0.000004974,  0.000147854,  0.000116636, 1115.871533203, S, 0.000111987, 308, 0.000000338, 21119, 1106, 39,  0.000116636,  0.000147854
2017-03-21 08:18:40.654118, slv, 42010afffe840004(unknown)/1,  0.000112610,  0.000000293,  0.000147854,  0.000109169, 1110.897533203, S, 0.000111987, 308, 0.000000338, 21119, 1106, 39,  0.000109169,  0.000147854
2017-03-21 08:18:41.235313, slv, 42010afffe840004(unknown)/1,  0.000112635,  0.000000293,  0.000101237,  0.000109169, 1111.190533203, D, 0.000111987, 308, 0.000000338, 21119, 1106, 39,  0.000109169,  0.000101237
2017-03-21 08:18:41.654102, slv, 42010afffe840004(unknown)/1,  0.000112635, -0.000001483,  0.000101237,  0.000113109, 1111.190533203, S, 0.000111987, 308, 0.000000338, 21119, 1106, 39,  0.000113109,  0.000101237
2017-03-21 08:18:42.094457, slv, 42010afffe840004(unknown)/1,  0.000112551, -0.000001483,  0.000105502,  0.000113109, 1109.707533203, D, 0.000111987, 308, 0.000000338, 21119, 1106, 39,  0.000113109,  0.000105502
2017-03-21 08:18:42.253098, slv, 42010afffe840004(unknown)/1,  0.000112493, -0.000001483,  0.000103564,  0.000113109, 1109.707533203, D, 0.000111987, 308, 0.000000338, 21119, 1106, 39,  0.000113109,  0.000103564
2017-03-21 08:18:42.307883, slv, 42010afffe840004(unknown)/1,  0.000112418, -0.000001483,  0.000101117,  0.000113109, 1109.707533203, D, 0.000111987, 308, 0.000000338, 21119, 1106, 39,  0.000113109,  0.000101117
2017-03-21 08:18:42.654083, slv, 42010afffe840004(unknown)/1,  0.000112418, -0.000025787,  0.000101117,  0.000060370, 1109.707533203, S, 0.000111987, 308, 0.000000338, 21119, 1106, 39,  0.000060370,  0.000101117
2017-03-21 08:18:43.654092, slv, 42010afffe840004(unknown)/1,  0.000112418, -0.000029960,  0.000101117,  0.000104546, 1083.920533203, S, 0.000111987, 308, 0.000000338, 21119, 1106, 39,  0.000104546,  0.000101117
2017-03-21 08:18:43.747371, slv, 42010afffe840004(unknown)/1,  0.000112335, -0.000029960,  0.000109562,  0.000104546, 1053.960533203, D, 0.000111987, 308, 0.000000338, 21119, 1106, 39,  0.000104546,  0.000109562
2017-03-21 08:18:44.654090, slv, 42010afffe840004(unknown)/1,  0.000112335, -0.000010126,  0.000109562,  0.000099954, 1053.960533203, S, 0.000111987, 308, 0.000000338, 21119, 1106, 39,  0.000099954,  0.000109562
2017-03-21 08:18:44.992645, slv, 42010afffe840004(unknown)/1,  0.000112198, -0.000010126,  0.000100213,  0.000099954, 1043.834533203, D, 0.000111987, 308, 0.000000338, 21119, 1106, 39,  0.000099954,  0.000100213
2017-03-21 08:18:45.654073, slv, 42010afffe840004(unknown)/1,  0.000112198, -0.000014909,  0.000100213,  0.000094760, 1043.834533203, S, 0.000111987, 308, 0.000000338, 21119, 1106, 39,  0.000094760,  0.000100213
2017-03-21 08:18:45.742771, slv, 42010afffe840004(unknown)/1,  0.000112050, -0.000014909,  0.000116104,  0.000094760, 1028.925533203, D, 0.000111987, 308, 0.000000338, 21119, 1106, 39,  0.000094760,  0.000116104
2017-03-21 08:18:46.654112, slv, 42010afffe840004(unknown)/1,  0.000112050, -0.000017878,  0.000116104,  0.000093732, 1028.925533203, S, 0.000111987, 308, 0.000000338, 21119, 1106, 39,  0.000093732,  0.000116104
2017-03-21 08:18:47.000399, slv, 42010afffe840004(unknown)/1,  0.000111842, -0.000017878,  0.000090418,  0.000093732, 1011.047533203, D, 0.000111987, 308, 0.000000338, 21119, 1106, 39,  0.000093732,  0.000090418
2017-03-21 08:18:47.090195, slv, 42010afffe840004(unknown)/1,  0.000111563, -0.000017878,  0.000097944,  0.000093732, 1011.047533203, D, 0.000111987, 308, 0.000000338, 21119, 1106, 39,  0.000093732,  0.000097944
2017-03-21 08:18:47.654088, slv, 42010afffe840004(unknown)/1,  0.000111563, -0.000001371,  0.000097944,  0.000127140, 1011.047533203, S, 0.000111987, 308, 0.000000338, 21119, 1106, 39,  0.000127140,  0.000097944
2017-03-21 08:18:47.926564, slv, 42010afffe840004(unknown)/1,  0.000111407, -0.000001371,  0.000087446,  0.000127140, 1009.676533203, D, 0.000111987, 308, 0.000000338, 21119, 1106, 39,  0.000127140,  0.000087446
2017-03-21 08:18:48.654121, slv, 42010afffe840004(unknown)/1,  0.000111407, -0.000002051,  0.000087446,  0.000091728, 1009.676533203, S, 0.000111987, 308, 0.000000338, 21119, 1106, 39,  0.000091728,  0.000087446
2017-03-21 08:18:48.912711, slv, 42010afffe840004(unknown)/1,  0.000111288, -0.000002051,  0.000108862,  0.000091728, 1007.625533203, D, 0.000111987, 308, 0.000000338, 21119, 1106, 39,  0.000091728,  0.000108862
2017-03-21 08:18:49.654189, slv, 42010afffe840004(unknown)/1,  0.000111288,  0.000017965,  0.000108862,  0.000166897, 1007.625533203, S, 0.000111987, 308, 0.000000338, 21119, 1106, 39,  0.000166897,  0.000108862
2017-03-21 08:18:50.466026, slv, 42010afffe840004(unknown)/1,  0.000111386,  0.000017965,  0.000102632,  0.000166897, 1025.590533203, D, 0.000111987, 308, 0.000000338, 21119, 1106, 39,  0.000166897,  0.000102632
2017-03-21 08:18:50.654048, slv, 42010afffe840004(unknown)/1,  0.000111386,  0.000000217,  0.000102632,  0.000056211, 1025.590533203, S, 0.000111987, 308, 0.000000338, 21119, 1106, 39,  0.000056211,  0.000102632
2017-03-21 08:18:50.755620, slv, 42010afffe840004(unknown)/1,  0.000111282,  0.000000217,  0.000093201,  0.000056211, 1025.807533203, D, 0.000111987, 308, 0.000000338, 21119, 1106, 39,  0.000056211,  0.000093201
2017-03-21 08:18:51.551000, slv, 42010afffe840004(unknown)/1,  0.000110839,  0.000000217,  0.000126045,  0.000056211, 1025.807533203, D, 0.000111987, 308, 0.000000338, 21119, 1106, 39,  0.000056211,  0.000126045
2017-03-21 08:18:51.654087, slv, 42010afffe840004(unknown)/1,  0.000110839, -0.000031876,  0.000126045,  0.000102261, 1025.807533203, S, 0.000111987, 308, 0.000000338, 21119, 1106, 39,  0.000102261,  0.000126045
2017-03-21 08:18:52.367549, slv, 42010afffe840004(unknown)/1,  0.000110709, -0.000031876,  0.000125552,  0.000102261, 993.931533203, D, 0.000111987, 308, 0.000000338, 21119, 1106, 39,  0.000102261,  0.000125552
2017-03-21 08:18:52.582266, slv, 42010afffe840004(unknown)/1,  0.000110709, -0.000031876,  0.000112646,  0.000102261, 993.931533203, D, 0.000111987, 308, 0.000000338, 21119, 1106, 39,  0.000102261,  0.000112646
2017-03-21 08:18:52.654074, slv, 42010afffe840004(unknown)/1,  0.000110709, -0.000019186,  0.000112646,  0.000080915, 993.931533203, S, 0.000111987, 308, 0.000000338, 21119, 1106, 39,  0.000080915,  0.000112646
2017-03-21 08:18:53.654123, slv, 42010afffe840004(unknown)/1,  0.000110709, -0.000001944,  0.000112646,  0.000136616, 974.745533203, S, 0.000111987, 308, 0.000000338, 21119, 1106, 39,  0.000136616,  0.000112646
2017-03-21 08:18:53.682190, slv, 42010afffe840004(unknown)/1,  0.000110759, -0.000001944,  0.000104089,  0.000136616, 972.801533203, D, 0.000111987, 308, 0.000000338, 21119, 1106, 39,  0.000136616,  0.000104089
2017-03-21 08:18:54.163285, slv, 42010afffe840004(unknown)/1,  0.000110828, -0.000001944,  0.000083480,  0.000136616, 972.801533203, D, 0.000111987, 308, 0.000000338, 21119, 1106, 39,  0.000136616,  0.000083480
2017-03-21 08:18:54.654094, slv, 42010afffe840004(unknown)/1,  0.000110828,  0.000005966,  0.000083480,  0.000096854, 972.801533203, S, 0.000111987, 308, 0.000000338, 21119, 1106, 39,  0.000096854,  0.000083480
2017-03-21 08:18:55.654072, slv, 42010afffe840004(unknown)/1,  0.000110828, -0.000023359,  0.000083480,  0.000078084, 978.767533203, S, 0.000111987, 308, 0.000000338, 21119, 1106, 39,  0.000078084,  0.000083480
2017-03-21 08:18:55.787657, slv, 42010afffe840004(unknown)/1,  0.000110729, -0.000023359,  0.000119770,  0.000078084, 955.408533203, D, 0.000111987, 308, 0.000000338, 21119, 1106, 39,  0.000078084,  0.000119770
2017-03-21 08:18:56.654185, slv, 42010afffe840004(unknown)/1,  0.000110729,  0.000005132,  0.000119770,  0.000153738, 955.408533203, S, 0.000111987, 308, 0.000000338, 21119, 1106, 39,  0.000153738,  0.000119770
2017-03-21 08:18:57.631443, slv, 42010afffe840004(unknown)/1,  0.000110792,  0.000005132,  0.000107499,  0.000153738, 960.540533203, D, 0.000111987, 308, 0.000000338, 21119, 1106, 39,  0.000153738,  0.000107499
2017-03-21 08:18:57.654091, slv, 42010afffe840004(unknown)/1,  0.000110792,  0.000035670,  0.000107499,  0.000139125, 960.540533203, S, 0.000111987, 308, 0.000000338, 21119, 1106, 39,  0.000139125,  0.000107499
2017-03-21 08:18:58.654094, slv, 42010afffe840004(unknown)/1,  0.000110792,  0.000011027,  0.000107499,  0.000104514, 996.210533203, S, 0.000111987, 308, 0.000000338, 21119, 1106, 39,  0.000104514,  0.000107499
2017-03-21 08:18:59.131099, slv, 42010afffe840004(unknown)/1,  0.000110822,  0.000011027,  0.000085155,  0.000104514, 1007.237533203, D, 0.000111987, 308, 0.000000338, 21119, 1106, 39,  0.000104514,  0.000085155
2017-03-21 08:18:59.654089, slv, 42010afffe840004(unknown)/1,  0.000110822, -0.000005194,  0.000085155,  0.000106712, 1007.237533203, S, 0.000111987, 308, 0.000000338, 21119, 1106, 39,  0.000106712,  0.000085155
2017-03-21 08:19:00.654113, slv, 42010afffe840004(unknown)/1,  0.000110822, -0.000002843,  0.000085155,  0.000109245, 1002.043533203, S, 0.000111987, 308, 0.000000338, 21119, 1106, 39,  0.000109245,  0.000085155
2017-03-21 08:19:00.655487, slv, 42010afffe840004(unknown)/1,  0.000110563, -0.000002843,  0.000078036,  0.000109245, 999.200533203, D, 0.000111987, 308, 0.000000338, 21119, 1106, 39,  0.000109245,  0.000078036
2017-03-21 08:19:01.447341, slv, 42010afffe840004(unknown)/1,  0.000110374, -0.000002843,  0.000097228,  0.000109245, 999.200533203, D, 0.000111987, 308, 0.000000338, 21119, 1106, 39,  0.000109245,  0.000097228
2017-03-21 08:19:01.654106, slv, 42010afffe840004(unknown)/1,  0.000110374,  0.000004439,  0.000097228,  0.000120829, 999.200533203, S, 0.000111987, 308, 0.000000338, 21119, 1106, 39,  0.000120829,  0.000097228
2017-03-21 08:19:02.654081, slv, 42010afffe840004(unknown)/1,  0.000110374,  0.000003024,  0.000097228,  0.000105967, 1003.639533203, S, 0.000111987, 308, 0.000000338, 21119, 1106, 39,  0.000105967,  0.000097228
2017-03-21 08:19:03.117947, slv, 42010afffe840004(unknown)/1,  0.000110255,  0.000003024,  0.000098707,  0.000105967, 1006.663533203, D, 0.000111987, 308, 0.000000338, 21119, 1106, 39,  0.000105967,  0.000098707
2017-03-21 08:19:03.654063, slv, 42010afffe840004(unknown)/1,  0.000110255, -0.000008168,  0.000098707,  0.000098324, 1006.663533203, S, 0.000111987, 308, 0.000000338, 21119, 1106, 39,  0.000098324,  0.000098707
2017-03-21 08:19:04.654087, slv, 42010afffe840004(unknown)/1,  0.000110255, -0.000017253,  0.000098707,  0.000087679, 998.495533203, S, 0.000111987, 308, 0.000000338, 21119, 1106, 39,  0.000087679,  0.000098707
2017-03-21 08:19:05.018406, slv, 42010afffe840004(unknown)/1,  0.000110041, -0.000017253,  0.000093835,  0.000087679, 981.242533203, D, 0.000111987, 308, 0.000000338, 21119, 1106, 39,  0.000087679,  0.000093835
2017-03-21 08:19:05.654095, slv, 42010afffe840004(unknown)/1,  0.000110041, -0.000012109,  0.000093835,  0.000108398, 981.242533203, S, 0.000111987, 308, 0.000000338, 21119, 1106, 39,  0.000108398,  0.000093835
2017-03-21 08:19:06.418256, slv, 42010afffe840004(unknown)/1,  0.000109785, -0.000012109,  0.000084835,  0.000108398, 969.133533203, D, 0.000111987, 308, 0.000000338, 21119, 1106, 39,  0.000108398,  0.000084835
2017-03-21 08:19:06.654083, slv, 42010afffe840004(unknown)/1,  0.000109785, -0.000009414,  0.000084835,  0.000092598, 969.133533203, S, 0.000111987, 308, 0.000000338, 21119, 1106, 39,  0.000092598,  0.000084835
2017-03-21 08:19:07.443777, slv, 42010afffe840004(unknown)/1,  0.000109552, -0.000009414,  0.000093755,  0.000092598, 959.719533203, D, 0.000111987, 308, 0.000000338, 21119, 1106, 39,  0.000092598,  0.000093755
2017-03-21 08:19:07.612826, slv, 42010afffe840004(unknown)/1,  0.000109313, -0.000009414,  0.000098038,  0.000092598, 959.719533203, D, 0.000111987, 308, 0.000000338, 21119, 1106, 39,  0.000092598,  0.000098038
2017-03-21 08:19:07.654096, slv, 42010afffe840004(unknown)/1,  0.000109313, -0.000008798,  0.000098038,  0.000108903, 959.719533203, S, 0.000111987, 308, 0.000000338, 21119, 1106, 39,  0.000108903,  0.000098038
2017-03-21 08:19:08.654100, slv, 42010afffe840004(unknown)/1,  0.000109313,  0.000000157,  0.000098038,  0.000110038, 950.921533203, S, 0.000111987, 308, 0.000000338, 21119, 1106, 39,  0.000110038,  0.000098038
2017-03-21 08:19:09.209137, slv, 42010afffe840004(unknown)/1,  0.000109130,  0.000000157,  0.000089781,  0.000110038, 951.078533203, D, 0.000111177, 959, -0.000005493, 14128, 1009, 46,  0.000110038,  0.000089781
2017-03-21 08:19:09.654160, slv, 42010afffe840004(unknown)/1,  0.000109130,  0.000001393,  0.000089781,  0.000111192, 951.078533203, S, 0.000111177, 959, -0.000005493, 14128, 1009, 46,  0.000111192,  0.000089781
2017-03-21 08:19:10.396890, slv, 42010afffe840004(unknown)/1,  0.000109017,  0.000001393,  0.000096469,  0.000111192, 952.471533203, D, 0.000111177, 959, -0.000005493, 14128, 1009, 46,  0.000111192,  0.000096469
2017-03-21 08:19:10.654112, slv, 42010afffe840004(unknown)/1,  0.000109017, -0.000005293,  0.000096469,  0.000096369, 952.471533203, S, 0.000111177, 959, -0.000005493, 14128, 1009, 46,  0.000096369,  0.000096469
2017-03-21 08:19:11.654135, slv, 42010afffe840004(unknown)/1,  0.000109017,  0.000019451,  0.000096469,  0.000160567, 947.178533203, S, 0.000111177, 959, -0.000005493, 14128, 1009, 46,  0.000160567,  0.000096469
2017-03-21 08:19:11.754615, slv, 42010afffe840004(unknown)/1,  0.000109068,  0.000019451,  0.000080925,  0.000160567, 966.629533203, D, 0.000111177, 959, -0.000005493, 14128, 1009, 46,  0.000160567,  0.000080925
2017-03-21 08:19:12.654091, slv, 42010afffe840004(unknown)/1,  0.000109068,  0.000022362,  0.000080925,  0.000102242, 966.629533203, S, 0.000111177, 959, -0.000005493, 14128, 1009, 46,  0.000102242,  0.000080925
2017-03-21 08:19:13.048872, slv, 42010afffe840004(unknown)/1,  0.000109060,  0.000022362,  0.000090540,  0.000102242, 988.991533203, D, 0.000111177, 959, -0.000005493, 14128, 1009, 46,  0.000102242,  0.000090540
2017-03-21 08:19:13.095673, slv, 42010afffe840004(unknown)/1,  0.000109108,  0.000022362,  0.000153610,  0.000102242, 988.991533203, D, 0.000111177, 959, -0.000005493, 14128, 1009, 46,  0.000102242,  0.000153610
2017-03-21 08:19:13.654097, slv, 42010afffe840004(unknown)/1,  0.000109108,  0.000010905,  0.000153610,  0.000137745, 988.991533203, S, 0.000111177, 959, -0.000005493, 14128, 1009, 46,  0.000137745,  0.000153610
2017-03-21 08:19:14.611946, slv, 42010afffe840004(unknown)/1,  0.000109497,  0.000010905,  0.000142329,  0.000137745, 999.896533203, D, 0.000111177, 959, -0.000005493, 14128, 1009, 46,  0.000137745,  0.000142329
2017-03-21 08:19:14.654081, slv, 42010afffe840004(unknown)/1,  0.000109497,  0.000005421,  0.000142329,  0.000091703, 999.896533203, S, 0.000111177, 959, -0.000005493, 14128, 1009, 46,  0.000091703,  0.000142329
2017-03-21 08:19:15.654101, slv, 42010afffe840004(unknown)/1,  0.000109497,  0.000006866,  0.000142329,  0.000141024, 1005.317533203, S, 0.000111177, 959, -0.000005493, 14128, 1009, 46,  0.000141024,  0.000142329
2017-03-21 08:19:15.960923, slv, 42010afffe840004(unknown)/1,  0.000109864,  0.000006866,  0.000110914,  0.000141024, 1012.183533203, D, 0.000111177, 959, -0.000005493, 14128, 1009, 46,  0.000141024,  0.000110914
2017-03-21 08:19:16.654088, slv, 42010afffe840004(unknown)/1,  0.000109864,  0.000008204,  0.000110914,  0.000094746, 1012.183533203, S, 0.000111177, 959, -0.000005493, 14128, 1009, 46,  0.000094746,  0.000110914
2017-03-21 08:19:17.447036, slv, 42010afffe840004(unknown)/1,  0.000109878,  0.000008204,  0.000096264,  0.000094746, 1020.387533203, D, 0.000111177, 959, -0.000005493, 14128, 1009, 46,  0.000094746,  0.000096264
2017-03-21 08:19:17.654187, slv, 42010afffe840004(unknown)/1,  0.000109878,  0.000024369,  0.000096264,  0.000173734, 1020.387533203, S, 0.000111177, 959, -0.000005493, 14128, 1009, 46,  0.000173734,  0.000096264
2017-03-21 08:19:18.208379, slv, 42010afffe840004(unknown)/1,  0.000109944,  0.000024369,  0.000091732,  0.000173734, 1044.756533203, D, 0.000111177, 959, -0.000005493, 14128, 1009, 46,  0.000173734,  0.000091732
2017-03-21 08:19:18.307380, slv, 42010afffe840004(unknown)/1,  0.000110340,  0.000024369,  0.000102061,  0.000173734, 1044.756533203, D, 0.000111177, 959, -0.000005493, 14128, 1009, 46,  0.000173734,  0.000102061
2017-03-21 08:19:18.654092, slv, 42010afffe840004(unknown)/1,  0.000110340,  0.000026319,  0.000102061,  0.000099121, 1044.756533203, S, 0.000111177, 959, -0.000005493, 14128, 1009, 46,  0.000099121,  0.000102061
2017-03-21 08:19:19.050993, slv, 42010afffe840004(unknown)/1,  0.000110496,  0.000026319,  0.000106463,  0.000099121, 1071.075533203, D, 0.000111177, 959, -0.000005493, 14128, 1009, 46,  0.000099121,  0.000106463
2017-03-21 08:19:19.654174, slv, 42010afffe840004(unknown)/1,  0.000110496,  0.000027236,  0.000106463,  0.000176186, 1071.075533203, S, 0.000111177, 959, -0.000005493, 14128, 1009, 46,  0.000176186,  0.000106463
2017-03-21 08:19:19.902028, slv, 42010afffe840004(unknown)/1,  0.000110657,  0.000027236,  0.000101517,  0.000176186, 1098.311533203, D, 0.000111177, 959, -0.000005493, 14128, 1009, 46,  0.000176186,  0.000101517
2017-03-21 08:19:20.654108, slv, 42010afffe840004(unknown)/1,  0.000110657,  0.000022782,  0.000101517,  0.000090530, 1098.311533203, S, 0.000111177, 959, -0.000005493, 14128, 1009, 46,  0.000090530,  0.000101517
2017-03-21 08:19:20.837288, slv, 42010afffe840004(unknown)/1,  0.000110741,  0.000022782,  0.000095910,  0.000090530, 1121.093533203, D, 0.000111177, 959, -0.000005493, 14128, 1009, 46,  0.000090530,  0.000095910
2017-03-21 08:19:21.654095, slv, 42010afffe840004(unknown)/1,  0.000110741, -0.000001502,  0.000095910,  0.000127863, 1121.093533203, S, 0.000111177, 959, -0.000005493, 14128, 1009, 46,  0.000127863,  0.000095910
2017-03-21 08:19:22.566931, slv, 42010afffe840004(unknown)/1,  0.000110610, -0.000001502,  0.000095202,  0.000127863, 1119.591533203, D, 0.000111177, 959, -0.000005493, 14128, 1009, 46,  0.000127863,  0.000095202
2017-03-21 08:19:22.654115, slv, 42010afffe840004(unknown)/1,  0.000110610, -0.000004167,  0.000095202,  0.000085154, 1119.591533203, S, 0.000111177, 959, -0.000005493, 14128, 1009, 46,  0.000085154,  0.000095202
2017-03-21 08:19:22.971124, slv, 42010afffe840004(unknown)/1,  0.000110539, -0.000004167,  0.000116102,  0.000085154, 1115.424533203, D, 0.000111177, 959, -0.000005493, 14128, 1009, 46,  0.000085154,  0.000116102
2017-03-21 08:19:23.654104, slv, 42010afffe840004(unknown)/1,  0.000110539, -0.000017070,  0.000116102,  0.000101855, 1115.424533203, S, 0.000111177, 959, -0.000005493, 14128, 1009, 46,  0.000101855,  0.000116102
2017-03-21 08:19:24.195766, slv, 42010afffe840004(unknown)/1,  0.000110404, -0.000017070,  0.000104507,  0.000101855, 1098.354533203, D, 0.000111177, 959, -0.000005493, 14128, 1009, 46,  0.000101855,  0.000104507
2017-03-21 08:19:24.654110, slv, 42010afffe840004(unknown)/1,  0.000110404, -0.000007336,  0.000104507,  0.000104415, 1098.354533203, S, 0.000111177, 959, -0.000005493, 14128, 1009, 46,  0.000104415,  0.000104507
2017-03-21 08:19:24.720691, slv, 42010afffe840004(unknown)/1,  0.000110338, -0.000007336,  0.000113839,  0.000104415, 1091.018533203, D, 0.000111177, 959, -0.000005493, 14128, 1009, 46,  0.000104415,  0.000113839
2017-03-21 08:19:25.654105, slv, 42010afffe840004(unknown)/1,  0.000110338,  0.000012663,  0.000113839,  0.000141653, 1091.018533203, S, 0.000111177, 959, -0.000005493, 14128, 1009, 46,  0.000141653,  0.000113839
2017-03-21 08:19:25.941353, slv, 42010afffe840004(unknown)/1,  0.000110490,  0.000012663,  0.000120315,  0.000141653, 1103.681533203, D, 0.000111177, 959, -0.000005493, 14128, 1009, 46,  0.000141653,  0.000120315
2017-03-21 08:19:26.654076, slv, 42010afffe840004(unknown)/1,  0.000110490,  0.000003620,  0.000120315,  0.000086415, 1103.681533203, S, 0.000111177, 959, -0.000005493, 14128, 1009, 46,  0.000086415,  0.000120315
2017-03-21 08:19:27.380540, slv, 42010afffe840004(unknown)/1,  0.000110504,  0.000003620,  0.000097127,  0.000086415, 1107.301533203, D, 0.000111177, 959, -0.000005493, 14128, 1009, 46,  0.000086415,  0.000097127
2017-03-21 08:19:27.654087, slv, 42010afffe840004(unknown)/1,  0.000110504, -0.000016071,  0.000097127,  0.000102436, 1107.301533203, S, 0.000111177, 959, -0.000005493, 14128, 1009, 46,  0.000102436,  0.000097127
2017-03-21 08:19:28.654075, slv, 42010afffe840004(unknown)/1,  0.000110504, -0.000015025,  0.000097127,  0.000088521, 1091.230533203, S, 0.000111177, 959, -0.000005493, 14128, 1009, 46,  0.000088521,  0.000097127
2017-03-21 08:19:29.005386, slv, 42010afffe840004(unknown)/1,  0.000110375, -0.000015025,  0.000137019,  0.000088521, 1076.205533203, D, 0.000111177, 959, -0.000005493, 14128, 1009, 46,  0.000088521,  0.000137019
2017-03-21 08:19:29.654125, slv, 42010afffe840004(unknown)/1,  0.000110375,  0.000004052,  0.000137019,  0.000140461, 1076.205533203, S, 0.000111177, 959, -0.000005493, 14128, 1009, 46,  0.000140461,  0.000137019
2017-03-21 08:19:30.654178, slv, 42010afffe840004(unknown)/1,  0.000110375,  0.000034949,  0.000137019,  0.000150187, 1080.257533203, S, 0.000111177, 959, -0.000005493, 14128, 1009, 46,  0.000150187,  0.000137019
2017-03-21 08:19:30.707003, slv, 42010afffe840004(unknown)/1,  0.000110500,  0.000034949,  0.000097815,  0.000150187, 1115.206533203, D, 0.000111177, 959, -0.000005493, 14128, 1009, 46,  0.000150187,  0.000097815
2017-03-21 08:19:31.654085, slv, 42010afffe840004(unknown)/1,  0.000110500,  0.000014082,  0.000097815,  0.000098852, 1115.206533203, S, 0.000111177, 959, -0.000005493, 14128, 1009, 46,  0.000098852,  0.000097815
2017-03-21 08:19:31.770438, slv, 42010afffe840004(unknown)/1,  0.000110493,  0.000014082,  0.000093268,  0.000098852, 1129.288533203, D, 0.000111177, 959, -0.000005493, 14128, 1009, 46,  0.000098852,  0.000093268
2017-03-21 08:19:32.654136, slv, 42010afffe840004(unknown)/1,  0.000110493,  0.000015334,  0.000093268,  0.000152810, 1129.288533203, S, 0.000111177, 959, -0.000005493, 14128, 1009, 46,  0.000152810,  0.000093268
2017-03-21 08:19:33.238919, slv, 42010afffe840004(unknown)/1,  0.000110540,  0.000015334,  0.000109187,  0.000152810, 1144.622533203, D, 0.000111177, 959, -0.000005493, 14128, 1009, 46,  0.000152810,  0.000109187
2017-03-21 08:19:33.654085, slv, 42010afffe840004(unknown)/1,  0.000110540,  0.000012155,  0.000109187,  0.000092533, 1144.622533203, S, 0.000111177, 959, -0.000005493, 14128, 1009, 46,  0.000092533,  0.000109187
2017-03-21 08:19:34.440164, slv, 42010afffe840004(unknown)/1,  0.000110631,  0.000012155,  0.000111054,  0.000092533, 1156.777533203, D, 0.000111177, 959, -0.000005493, 14128, 1009, 46,  0.000092533,  0.000111054
2017-03-21 08:19:34.654070, slv, 42010afffe840004(unknown)/1,  0.000110631, -0.000028701,  0.000111054,  0.000071235, 1156.777533203, S, 0.000111177, 959, -0.000005493, 14128, 1009, 46,  0.000071235,  0.000111054
2017-03-21 08:19:35.027950, slv, 42010afffe840004(unknown)/1,  0.000110371, -0.000028701,  0.000101238,  0.000071235, 1128.076533203, D, 0.000111177, 959, -0.000005493, 14128, 1009, 46,  0.000071235,  0.000101238
2017-03-21 08:19:35.288062, slv, 42010afffe840004(unknown)/1,  0.000110063, -0.000028701,  0.000118949,  0.000071235, 1128.076533203, D, 0.000111177, 959, -0.000005493, 14128, 1009, 46,  0.000071235,  0.000118949
2017-03-21 08:19:35.654092, slv, 42010afffe840004(unknown)/1,  0.000110063, -0.000020573,  0.000118949,  0.000108313, 1128.076533203, S, 0.000111177, 959, -0.000005493, 14128, 1009, 46,  0.000108313,  0.000118949
2017-03-21 08:19:36.159845, slv, 42010afffe840004(unknown)/1,  0.000110002, -0.000020573,  0.000126226,  0.000108313, 1107.503533203, D, 0.000111177, 959, -0.000005493, 14128, 1009, 46,  0.000108313,  0.000126226
2017-03-21 08:19:36.647916, slv, 42010afffe840004(unknown)/1,  0.000109999, -0.000020573,  0.000096379,  0.000108313, 1107.503533203, D, 0.000111177, 959, -0.000005493, 14128, 1009, 46,  0.000108313,  0.000096379
2017-03-21 08:19:36.654044, slv, 42010afffe840004(unknown)/1,  0.000109999, -0.000019625,  0.000096379,  0.000072498, 1107.503533203, S, 0.000111177, 959, -0.000005493, 14128, 1009, 46,  0.000072498,  0.000096379
2017-03-21 08:19:37.654099, slv, 42010afffe840004(unknown)/1,  0.000109999, -0.000004897,  0.000096379,  0.000137706, 1087.878533203, S, 0.000111177, 959, -0.000005493, 14128, 1009, 46,  0.000137706,  0.000096379
2017-03-21 08:19:38.307683, slv, 42010afffe840004(unknown)/1,  0.000110077, -0.000004897,  0.000117686,  0.000137706, 1082.981533203, D, 0.000111177, 959, -0.000005493, 14128, 1009, 46,  0.000137706,  0.000117686
2017-03-21 08:19:38.654081, slv, 42010afffe840004(unknown)/1,  0.000110077,  0.000002753,  0.000117686,  0.000087876, 1082.981533203, S, 0.000111177, 959, -0.000005493, 14128, 1009, 46,  0.000087876,  0.000117686
2017-03-21 08:19:39.654123, slv, 42010afffe840004(unknown)/1,  0.000110077, -0.000004458,  0.000117686,  0.000123361, 1085.734533203, S, 0.000110094, 553, 0.000004489, 16209, 1072, 58,  0.000123361,  0.000117686
2017-03-21 08:19:40.204894, slv, 42010afffe840004(unknown)/1,  0.000110226, -0.000004458,  0.000099621,  0.000123361, 1081.276533203, D, 0.000110094, 553, 0.000004489, 16209, 1072, 58,  0.000123361,  0.000099621
2017-03-21 08:19:40.654105, slv, 42010afffe840004(unknown)/1,  0.000110226, -0.000010662,  0.000099621,  0.000075618, 1081.276533203, S, 0.000110094, 553, 0.000004489, 16209, 1072, 58,  0.000075618,  0.000099621
2017-03-21 08:19:40.861927, slv, 42010afffe840004(unknown)/1,  0.000110041, -0.000010662,  0.000095009,  0.000075618, 1070.614533203, D, 0.000110094, 553, 0.000004489, 16209, 1072, 58,  0.000075618,  0.000095009
2017-03-21 08:19:41.654090, slv, 42010afffe840004(unknown)/1,  0.000110041, -0.000024837,  0.000095009,  0.000094974, 1070.614533203, S, 0.000110094, 553, 0.000004489, 16209, 1072, 58,  0.000094974,  0.000095009
2017-03-21 08:19:42.117936, slv, 42010afffe840004(unknown)/1,  0.000109893, -0.000024837,  0.000136688,  0.000094974, 1045.777533203, D, 0.000110094, 553, 0.000004489, 16209, 1072, 58,  0.000094974,  0.000136688
2017-03-21 08:19:42.654103, slv, 42010afffe840004(unknown)/1,  0.000109893, -0.000011511,  0.000136688,  0.000101936, 1045.777533203, S, 0.000110094, 553, 0.000004489, 16209, 1072, 58,  0.000101936,  0.000136688
2017-03-21 08:19:43.202746, slv, 42010afffe840004(unknown)/1,  0.000109860, -0.000011511,  0.000097557,  0.000101936, 1034.266533203, D, 0.000110094, 553, 0.000004489, 16209, 1072, 58,  0.000101936,  0.000097557
2017-03-21 08:19:43.217343, slv, 42010afffe840004(unknown)/1,  0.000109650, -0.000011511,  0.000084153,  0.000101936, 1034.266533203, D, 0.000110094, 553, 0.000004489, 16209, 1072, 58,  0.000101936,  0.000084153
2017-03-21 08:19:43.654079, slv, 42010afffe840004(unknown)/1,  0.000109650, -0.000010778,  0.000084153,  0.000096050, 1034.266533203, S, 0.000110094, 553, 0.000004489, 16209, 1072, 58,  0.000096050,  0.000084153
2017-03-21 08:19:43.767560, slv, 42010afffe840004(unknown)/1,  0.000109502, -0.000010778,  0.000118457,  0.000096050, 1023.488533203, D, 0.000110094, 553, 0.000004489, 16209, 1072, 58,  0.000096050,  0.000118457
2017-03-21 08:19:44.654119, slv, 42010afffe840004(unknown)/1,  0.000109502,  0.000004653,  0.000118457,  0.000132409, 1023.488533203, S, 0.000110094, 553, 0.000004489, 16209, 1072, 58,  0.000132409,  0.000118457
2017-03-21 08:19:44.899073, slv, 42010afffe840004(unknown)/1,  0.000109635,  0.000004653,  0.000125242,  0.000132409, 1028.141533203, D, 0.000110094, 553, 0.000004489, 16209, 1072, 58,  0.000132409,  0.000125242
2017-03-21 08:19:45.654136, slv, 42010afffe840004(unknown)/1,  0.000109635,  0.000027667,  0.000125242,  0.000142064, 1028.141533203, S, 0.000110094, 553, 0.000004489, 16209, 1072, 58,  0.000142064,  0.000125242
2017-03-21 08:19:46.429781, slv, 42010afffe840004(unknown)/1,  0.000109903,  0.000027667,  0.000107407,  0.000142064, 1055.808533203, D, 0.000110094, 553, 0.000004489, 16209, 1072, 58,  0.000142064,  0.000107407
2017-03-21 08:19:46.654079, slv, 42010afffe840004(unknown)/1,  0.000109903,  0.000005637,  0.000107407,  0.000088748, 1055.808533203, S, 0.000110094, 553, 0.000004489, 16209, 1072, 58,  0.000088748,  0.000107407
2017-03-21 08:19:47.654096, slv, 42010afffe840004(unknown)/1,  0.000109903, -0.000012146,  0.000107407,  0.000106764, 1061.445533203, S, 0.000110094, 553, 0.000004489, 16209, 1072, 58,  0.000106764,  0.000107407
2017-03-21 08:19:48.328774, slv, 42010afffe840004(unknown)/1,  0.000109951, -0.000012146,  0.000095716,  0.000106764, 1049.299533203, D, 0.000110094, 553, 0.000004489, 16209, 1072, 58,  0.000106764,  0.000095716
2017-03-21 08:19:48.654087, slv, 42010afffe840004(unknown)/1,  0.000109951, -0.000014924,  0.000095716,  0.000083240, 1049.299533203, S, 0.000110094, 553, 0.000004489, 16209, 1072, 58,  0.000083240,  0.000095716
2017-03-21 08:19:48.946263, slv, 42010afffe840004(unknown)/1,  0.000109703, -0.000014924,  0.000090701,  0.000083240, 1034.375533203, D, 0.000110094, 553, 0.000004489, 16209, 1072, 58,  0.000083240,  0.000090701
2017-03-21 08:19:49.238305, slv, 42010afffe840004(unknown)/1,  0.000109379, -0.000014924,  0.000098779,  0.000083240, 1034.375533203, D, 0.000110094, 553, 0.000004489, 16209, 1072, 58,  0.000083240,  0.000098779
2017-03-21 08:19:49.654099, slv, 42010afffe840004(unknown)/1,  0.000109379, -0.000015213,  0.000098779,  0.000105662, 1034.375533203, S, 0.000110094, 553, 0.000004489, 16209, 1072, 58,  0.000105662,  0.000098779
2017-03-21 08:19:50.654096, slv, 42010afffe840004(unknown)/1,  0.000109379, -0.000006572,  0.000098779,  0.000099951, 1019.162533203, S, 0.000110094, 553, 0.000004489, 16209, 1072, 58,  0.000099951,  0.000098779
2017-03-21 08:19:51.236098, slv, 42010afffe840004(unknown)/1,  0.000109163, -0.000006572,  0.000100238,  0.000099951, 1012.590533203, D, 0.000110094, 553, 0.000004489, 16209, 1072, 58,  0.000099951,  0.000100238
2017-03-21 08:19:51.654158, slv, 42010afffe840004(unknown)/1,  0.000109163, -0.000001142,  0.000100238,  0.000116307, 1012.590533203, S, 0.000110094, 553, 0.000004489, 16209, 1072, 58,  0.000116307,  0.000100238
2017-03-21 08:19:52.597198, slv, 42010afffe840004(unknown)/1,  0.000109186, -0.000001142,  0.000126006,  0.000116307, 1011.448533203, D, 0.000110094, 553, 0.000004489, 16209, 1072, 58,  0.000116307,  0.000126006
2017-03-21 08:19:52.654098, slv, 42010afffe840004(unknown)/1,  0.000109186, -0.000017899,  0.000126006,  0.000066244, 1011.448533203, S, 0.000110094, 553, 0.000004489, 16209, 1072, 58,  0.000066244,  0.000126006
2017-03-21 08:19:53.654123, slv, 42010afffe840004(unknown)/1,  0.000109186, -0.000005805,  0.000126006,  0.000140519, 993.549533203, S, 0.000110094, 553, 0.000004489, 16209, 1072, 58,  0.000140519,  0.000126006
2017-03-21 08:19:53.740070, slv, 42010afffe840004(unknown)/1,  0.000109345, -0.000005805,  0.000094527,  0.000140519, 987.744533203, D, 0.000110094, 553, 0.000004489, 16209, 1072, 58,  0.000140519,  0.000094527
2017-03-21 08:19:54.654104, slv, 42010afffe840004(unknown)/1,  0.000109345,  0.000000064,  0.000094527,  0.000078140, 987.744533203, S, 0.000110094, 553, 0.000004489, 16209, 1072, 58,  0.000078140,  0.000094527
2017-03-21 08:19:54.673032, slv, 42010afffe840004(unknown)/1,  0.000109238,  0.000000064,  0.000096828,  0.000078140, 987.808533203, D, 0.000110094, 553, 0.000004489, 16209, 1072, 58,  0.000078140,  0.000096828
2017-03-21 08:19:55.654108, slv, 42010afffe840004(unknown)/1,  0.000109238,  0.000001804,  0.000096828,  0.000144051, 987.808533203, S, 0.000110094, 553, 0.000004489, 16209, 1072, 58,  0.000144051,  0.000096828
2017-03-21 08:19:55.763631, slv, 42010afffe840004(unknown)/1,  0.000109289,  0.000001804,  0.000130913,  0.000144051, 989.612533203, D, 0.000110094, 553, 0.000004489, 16209, 1072, 58,  0.000144051,  0.000130913
2017-03-21 08:19:56.654162, slv, 42010afffe840004(unknown)/1,  0.000109289,  0.000003141,  0.000130913,  0.000080758, 989.612533203, S, 0.000110094, 553, 0.000004489, 16209, 1072, 58,  0.000080758,  0.000130913
2017-03-21 08:19:57.310635, slv, 42010afffe840004(unknown)/1,  0.000109370,  0.000003141,  0.000102248,  0.000080758, 992.753533203, D, 0.000110094, 553, 0.000004489, 16209, 1072, 58,  0.000080758,  0.000102248
2017-03-21 08:19:57.468007, slv, 42010afffe840004(unknown)/1,  0.000109020,  0.000003141,  0.000084090,  0.000080758, 992.753533203, D, 0.000110094, 553, 0.000004489, 16209, 1072, 58,  0.000080758,  0.000084090
2017-03-21 08:19:57.654131, slv, 42010afffe840004(unknown)/1,  0.000109020, -0.000016375,  0.000084090,  0.000104800, 992.753533203, S, 0.000110094, 553, 0.000004489, 16209, 1072, 58,  0.000104800,  0.000084090
2017-03-21 08:19:58.654119, slv, 42010afffe840004(unknown)/1,  0.000109020, -0.000004067,  0.000084090,  0.000105106, 976.378533203, S, 0.000110094, 553, 0.000004489, 16209, 1072, 58,  0.000105106,  0.000084090
2017-03-21 08:19:59.083424, slv, 42010afffe840004(unknown)/1,  0.000108731, -0.000004067,  0.000092185,  0.000105106, 972.311533203, D, 0.000110094, 553, 0.000004489, 16209, 1072, 58,  0.000105106,  0.000092185
2017-03-21 08:19:59.654094, slv, 42010afffe840004(unknown)/1,  0.000108731, -0.000001021,  0.000092185,  0.000110604, 972.311533203, S, 0.000110094, 553, 0.000004489, 16209, 1072, 58,  0.000110604,  0.000092185
2017-03-21 08:19:59.850997, slv, 42010afffe840004(unknown)/1,  0.000108593, -0.000001021,  0.000091585,  0.000110604, 971.290533203, D, 0.000110094, 553, 0.000004489, 16209, 1072, 58,  0.000110604,  0.000091585
2017-03-21 08:20:00.654105, slv, 42010afffe840004(unknown)/1,  0.000108593,  0.000004035,  0.000091585,  0.000114791, 971.290533203, S, 0.000110094, 553, 0.000004489, 16209, 1072, 58,  0.000114791,  0.000091585
2017-03-21 08:20:01.447501, slv, 42010afffe840004(unknown)/1,  0.000108514,  0.000004035,  0.000097182,  0.000114791, 975.325533203, D, 0.000110094, 553, 0.000004489, 16209, 1072, 58,  0.000114791,  0.000097182
2017-03-21 08:20:01.654092, slv, 42010afffe840004(unknown)/1,  0.000108514,  0.000001648,  0.000097182,  0.000105611, 975.325533203, S, 0.000110094, 553, 0.000004489, 16209, 1072, 58,  0.000105611,  0.000097182
2017-03-21 08:20:02.654088, slv, 42010afffe840004(unknown)/1,  0.000108514, -0.000003888,  0.000097182,  0.000103640, 976.973533203, S, 0.000110094, 553, 0.000004489, 16209, 1072, 58,  0.000103640,  0.000097182
2017-03-21 08:20:02.687562, slv, 42010afffe840004(unknown)/1,  0.000108392, -0.000003888,  0.000087146,  0.000103640, 973.085533203, D, 0.000110094, 553, 0.000004489, 16209, 1072, 58,  0.000103640,  0.000087146
2017-03-21 08:20:03.156668, slv, 42010afffe840004(unknown)/1,  0.000108211, -0.000003888,  0.000092815,  0.000103640, 973.085533203, D, 0.000110094, 553, 0.000004489, 16209, 1072, 58,  0.000103640,  0.000092815
2017-03-21 08:20:03.654108, slv, 42010afffe840004(unknown)/1,  0.000108211,  0.000002888,  0.000092815,  0.000118862, 973.085533203, S, 0.000110094, 553, 0.000004489, 16209, 1072, 58,  0.000118862,  0.000092815
2017-03-21 08:20:03.816546, slv, 42010afffe840004(unknown)/1,  0.000108223,  0.000002888,  0.000120687,  0.000118862, 975.973533203, D, 0.000110094, 553, 0.000004489, 16209, 1072, 58,  0.000118862,  0.000120687
2017-03-21 08:20:04.524869, slv, 42010afffe840004(unknown)/1,  0.000108269,  0.000002888,  0.000086266,  0.000118862, 975.973533203, D, 0.000110094, 553, 0.000004489, 16209, 1072, 58,  0.000118862,  0.000086266
2017-03-21 08:20:04.654132, slv, 42010afffe840004(unknown)/1,  0.000108269,  0.000013176,  0.000086266,  0.000123971, 975.973533203, S, 0.000110094, 553, 0.000004489, 16209, 1072, 58,  0.000123971,  0.000086266
2017-03-21 08:20:05.654133, slv, 42010afffe840004(unknown)/1,  0.000108269,  0.000027488,  0.000086266,  0.000147544, 989.149533203, S, 0.000110094, 553, 0.000004489, 16209, 1072, 58,  0.000147544,  0.000086266
2017-03-21 08:20:06.195112, slv, 42010afffe840004(unknown)/1,  0.000108359,  0.000027488,  0.000103443,  0.000147544, 1016.637533203, D, 0.000110094, 553, 0.000004489, 16209, 1072, 58,  0.000147544,  0.000103443
2017-03-21 08:20:06.654121, slv, 42010afffe840004(unknown)/1,  0.000108359,  0.000002565,  0.000103443,  0.000074214, 1016.637533203, S, 0.000110094, 553, 0.000004489, 16209, 1072, 58,  0.000074214,  0.000103443
2017-03-21 08:20:07.442598, slv, 42010afffe840004(unknown)/1,  0.000108331,  0.000002565,  0.000101175,  0.000074214, 1019.202533203, D, 0.000110094, 553, 0.000004489, 16209, 1072, 58,  0.000074214,  0.000101175
2017-03-21 08:20:07.654101, slv, 42010afffe840004(unknown)/1,  0.000108331, -0.000014480,  0.000101175,  0.000113515, 1019.202533203, S, 0.000110094, 553, 0.000004489, 16209, 1072, 58,  0.000113515,  0.000101175
2017-03-21 08:20:08.411001, slv, 42010afffe840004(unknown)/1,  0.000108279, -0.000014480,  0.000131174,  0.000113515, 1004.722533203, D, 0.000110094, 553, 0.000004489, 16209, 1072, 58,  0.000113515,  0.000131174
2017-03-21 08:20:08.654075, slv, 42010afffe840004(unknown)/1,  0.000108279, -0.000006262,  0.000131174,  0.000090571, 1004.722533203, S, 0.000110094, 553, 0.000004489, 16209, 1072, 58,  0.000090571,  0.000131174
2017-03-21 08:20:08.952879, slv, 42010afffe840004(unknown)/1,  0.000108261, -0.000006262,  0.000093351,  0.000090571, 998.460533203, D, 0.000109152, 648, -0.000002909, 11876, 1011, 32,  0.000090571,  0.000093351
2017-03-21 08:20:09.654100, slv, 42010afffe840004(unknown)/1,  0.000108261,  0.000008374,  0.000093351,  0.000142717, 998.460533203, S, 0.000109152, 648, -0.000002909, 11876, 1011, 32,  0.000142717,  0.000093351
2017-03-21 08:20:10.654086, slv, 42010afffe840004(unknown)/1,  0.000108261,  0.000007631,  0.000093351,  0.000089067, 1006.834533203, S, 0.000109152, 648, -0.000002909, 11876, 1011, 32,  0.000089067,  0.000093351
2017-03-21 08:20:10.688327, slv, 42010afffe840004(unknown)/1,  0.000107975,  0.000007631,  0.000086812,  0.000089067, 1014.465533203, D, 0.000109152, 648, -0.000002909, 11876, 1011, 32,  0.000089067,  0.000086812
2017-03-21 08:20:11.316402, slv, 42010afffe840004(unknown)/1,  0.000107689,  0.000007631,  0.000093727,  0.000089067, 1014.465533203, D, 0.000109152, 648, -0.000002909, 11876, 1011, 32,  0.000089067,  0.000093727
2017-03-21 08:20:11.654106, slv, 42010afffe840004(unknown)/1,  0.000107689, -0.000001066,  0.000093727,  0.000124751, 1014.465533203, S, 0.000109152, 648, -0.000002909, 11876, 1011, 32,  0.000124751,  0.000093727
2017-03-21 08:20:11.755443, slv, 42010afffe840004(unknown)/1,  0.000107939, -0.000001066,  0.000187118,  0.000124751, 1013.399533203, D, 0.000109152, 648, -0.000002909, 11876, 1011, 32,  0.000124751,  0.000187118
2017-03-21 08:20:12.147645, slv, 42010afffe840004(unknown)/1,  0.000108269, -0.000001066,  0.000079650,  0.000124751, 1013.399533203, D, 0.000109152, 648, -0.000002909, 11876, 1011, 32,  0.000124751,  0.000079650
2017-03-21 08:20:12.654111, slv, 42010afffe840004(unknown)/1,  0.000108269, -0.000006774,  0.000079650,  0.000077659, 1013.399533203, S, 0.000109152, 648, -0.000002909, 11876, 1011, 32,  0.000077659,  0.000079650
2017-03-21 08:20:13.654108, slv, 42010afffe840004(unknown)/1,  0.000108269, -0.000000509,  0.000079650,  0.000137862, 1006.625533203, S, 0.000109152, 648, -0.000002909, 11876, 1011, 32,  0.000137862,  0.000079650
2017-03-21 08:20:14.031530, slv, 42010afffe840004(unknown)/1,  0.000108380, -0.000000509,  0.000119228,  0.000137862, 1006.116533203, D, 0.000109152, 648, -0.000002909, 11876, 1011, 32,  0.000137862,  0.000119228
2017-03-21 08:20:14.654111, slv, 42010afffe840004(unknown)/1,  0.000108380,  0.000007734,  0.000119228,  0.000094256, 1006.116533203, S, 0.000109152, 648, -0.000002909, 11876, 1011, 32,  0.000094256,  0.000119228
2017-03-21 08:20:15.555227, slv, 42010afffe840004(unknown)/1,  0.000108399,  0.000007734,  0.000087035,  0.000094256, 1013.850533203, D, 0.000109152, 648, -0.000002909, 11876, 1011, 32,  0.000094256,  0.000087035
2017-03-21 08:20:15.654087, slv, 42010afffe840004(unknown)/1,  0.000108399, -0.000001759,  0.000087035,  0.000119005, 1013.850533203, S, 0.000109152, 648, -0.000002909, 11876, 1011, 32,  0.000119005,  0.000087035
2017-03-21 08:20:15.962102, slv, 42010afffe840004(unknown)/1,  0.000108261, -0.000001759,  0.000098053,  0.000119005, 1012.091533203, D, 0.000109152, 648, -0.000002909, 11876, 1011, 32,  0.000119005,  0.000098053
2017-03-21 08:20:16.396020, slv, 42010afffe840004(unknown)/1,  0.000108306, -0.000001759,  0.000108441,  0.000119005, 1012.091533203, D, 0.000109152, 648, -0.000002909, 11876, 1011, 32,  0.000119005,  0.000108441
2017-03-21 08:20:16.654078, slv, 42010afffe840004(unknown)/1,  0.000108306, -0.000008375,  0.000108441,  0.000080949, 1012.091533203, S, 0.000109152, 648, -0.000002909, 11876, 1011, 32,  0.000080949,  0.000108441
2017-03-21 08:20:17.051063, slv, 42010afffe840004(unknown)/1,  0.000108261, -0.000008375,  0.000113328,  0.000080949, 1003.716533203, D, 0.000109152, 648, -0.000002909, 11876, 1011, 32,  0.000080949,  0.000113328
2017-03-21 08:20:17.654100, slv, 42010afffe840004(unknown)/1,  0.000108261, -0.000013578,  0.000113328,  0.000108461, 1003.716533203, S, 0.000109152, 648, -0.000002909, 11876, 1011, 32,  0.000108461,  0.000113328
2017-03-21 08:20:18.654103, slv, 42010afffe840004(unknown)/1,  0.000108261, -0.000000665,  0.000113328,  0.000106730, 990.138533203, S, 0.000109152, 648, -0.000002909, 11876, 1011, 32,  0.000106730,  0.000113328
2017-03-21 08:20:18.988594, slv, 42010afffe840004(unknown)/1,  0.000108090, -0.000000665,  0.000088305,  0.000106730, 989.473533203, D, 0.000109152, 648, -0.000002909, 11876, 1011, 32,  0.000106730,  0.000088305
2017-03-21 08:20:19.321368, slv, 42010afffe840004(unknown)/1,  0.000107938, -0.000000665,  0.000091665,  0.000106730, 989.473533203, D, 0.000109152, 648, -0.000002909, 11876, 1011, 32,  0.000106730,  0.000091665
2017-03-21 08:20:19.654177, slv, 42010afffe840004(unknown)/1,  0.000107938,  0.000000093,  0.000091665,  0.000109655, 989.473533203, S, 0.000109152, 648, -0.000002909, 11876, 1011, 32,  0.000109655,  0.000091665
2017-03-21 08:20:20.593772, slv, 42010afffe840004(unknown)/1,  0.000107837,  0.000000093,  0.000097726,  0.000109655, 989.566533203, D, 0.000109152, 648, -0.000002909, 11876, 1011, 32,  0.000109655,  0.000097726
2017-03-21 08:20:20.654126, slv, 42010afffe840004(unknown)/1,  0.000107837,  0.000013723,  0.000097726,  0.000133568, 989.566533203, S, 0.000109152, 648, -0.000002909, 11876, 1011, 32,  0.000133568,  0.000097726
2017-03-21 08:20:20.823164, slv, 42010afffe840004(unknown)/1,  0.000107886,  0.000013723,  0.000103038,  0.000133568, 1003.289533203, D, 0.000109152, 648, -0.000002909, 11876, 1011, 32,  0.000133568,  0.000103038
2017-03-21 08:20:21.153612, slv, 42010afffe840004(unknown)/1,  0.000107993,  0.000013723,  0.000088693,  0.000133568, 1003.289533203, D, 0.000109152, 648, -0.000002909, 11876, 1011, 32,  0.000133568,  0.000088693
2017-03-21 08:20:21.654122, slv, 42010afffe840004(unknown)/1,  0.000107993,  0.000028623,  0.000088693,  0.000139509, 1003.289533203, S, 0.000109152, 648, -0.000002909, 11876, 1011, 32,  0.000139509,  0.000088693
2017-03-21 08:20:21.786953, slv, 42010afffe840004(unknown)/1,  0.000108089,  0.000028623,  0.000094857,  0.000139509, 1031.912533203, D, 0.000109152, 648, -0.000002909, 11876, 1011, 32,  0.000139509,  0.000094857
2017-03-21 08:20:22.654138, slv, 42010afffe840004(unknown)/1,  0.000108089,  0.000020579,  0.000094857,  0.000117731, 1031.912533203, S, 0.000109152, 648, -0.000002909, 11876, 1011, 32,  0.000117731,  0.000094857
2017-03-21 08:20:23.159142, slv, 42010afffe840004(unknown)/1,  0.000108252,  0.000020579,  0.000122057,  0.000117731, 1052.491533203, D, 0.000109152, 648, -0.000002909, 11876, 1011, 32,  0.000117731,  0.000122057
2017-03-21 08:20:23.654135, slv, 42010afffe840004(unknown)/1,  0.000108252,  0.000023092,  0.000122057,  0.000144794, 1052.491533203, S, 0.000109152, 648, -0.000002909, 11876, 1011, 32,  0.000144794,  0.000122057
2017-03-21 08:20:24.422435, slv, 42010afffe840004(unknown)/1,  0.000108484,  0.000023092,  0.000107839,  0.000144794, 1075.583533203, D, 0.000109152, 648, -0.000002909, 11876, 1011, 32,  0.000144794,  0.000107839
2017-03-21 08:20:24.654083, slv, 42010afffe840004(unknown)/1,  0.000108484,  0.000009149,  0.000107839,  0.000090240, 1075.583533203, S, 0.000109152, 648, -0.000002909, 11876, 1011, 32,  0.000090240,  0.000107839
2017-03-21 08:20:25.654134, slv, 42010afffe840004(unknown)/1,  0.000108484, -0.000003195,  0.000107839,  0.000120339, 1084.732533203, S, 0.000109152, 648, -0.000002909, 11876, 1011, 32,  0.000120339,  0.000107839
2017-03-21 08:20:26.146209, slv, 42010afffe840004(unknown)/1,  0.000108602, -0.000003195,  0.000091244,  0.000120339, 1081.537533203, D, 0.000109152, 648, -0.000002909, 11876, 1011, 32,  0.000120339,  0.000091244
2017-03-21 08:20:26.654086, slv, 42010afffe840004(unknown)/1,  0.000108602, -0.000004902,  0.000091244,  0.000086943, 1081.537533203, S, 0.000109152, 648, -0.000002909, 11876, 1011, 32,  0.000086943,  0.000091244
2017-03-21 08:20:27.065279, slv, 42010afffe840004(unknown)/1,  0.000108458, -0.000004902,  0.000099076,  0.000086943, 1076.635533203, D, 0.000109152, 648, -0.000002909, 11876, 1011, 32,  0.000086943,  0.000099076
2017-03-21 08:20:27.654089, slv, 42010afffe840004(unknown)/1,  0.000108458, -0.000016138,  0.000099076,  0.000097839, 1076.635533203, S, 0.000109152, 648, -0.000002909, 11876, 1011, 32,  0.000097839,  0.000099076
2017-03-21 08:20:28.485871, slv, 42010afffe840004(unknown)/1,  0.000108305, -0.000016138,  0.000110872,  0.000097839, 1060.497533203, D, 0.000109152, 648, -0.000002909, 11876, 1011, 32,  0.000097839,  0.000110872
2017-03-21 08:20:28.654086, slv, 42010afffe840004(unknown)/1,  0.000108305, -0.000010357,  0.000110872,  0.000098208, 1060.497533203, S, 0.000109152, 648, -0.000002909, 11876, 1011, 32,  0.000098208,  0.000110872
2017-03-21 08:20:29.654172, slv, 42010afffe840004(unknown)/1,  0.000108305,  0.000010855,  0.000110872,  0.000140111, 1050.140533203, S, 0.000109152, 648, -0.000002909, 11876, 1011, 32,  0.000140111,  0.000110872
2017-03-21 08:20:29.824950, slv, 42010afffe840004(unknown)/1,  0.000108408,  0.000010855,  0.000110690,  0.000140111, 1060.995533203, D, 0.000109152, 648, -0.000002909, 11876, 1011, 32,  0.000140111,  0.000110690
2017-03-21 08:20:30.654096, slv, 42010afffe840004(unknown)/1,  0.000108408, -0.000015767,  0.000110690,  0.000045067, 1060.995533203, S, 0.000109152, 648, -0.000002909, 11876, 1011, 32,  0.000045067,  0.000110690
2017-03-21 08:20:31.511455, slv, 42010afffe840004(unknown)/1,  0.000108244, -0.000015767,  0.000095784,  0.000045067, 1045.228533203, D, 0.000109152, 648, -0.000002909, 11876, 1011, 32,  0.000045067,  0.000095784
2017-03-21 08:20:31.654111, slv, 42010afffe840004(unknown)/1,  0.000108244, -0.000034094,  0.000095784,  0.000103396, 1045.228533203, S, 0.000109152, 648, -0.000002909, 11876, 1011, 32,  0.000103396,  0.000095784
2017-03-21 08:20:32.528443, slv, 42010afffe840004(unknown)/1,  0.000107862, -0.000034094,  0.000090834,  0.000103396, 1011.134533203, D, 0.000109152, 648, -0.000002909, 11876, 1011, 32,  0.000103396,  0.000090834
2017-03-21 08:20:32.654191, slv, 42010afffe840004(unknown)/1,  0.000107862, -0.000007543,  0.000090834,  0.000097623, 1011.134533203, S, 0.000109152, 648, -0.000002909, 11876, 1011, 32,  0.000097623,  0.000090834
2017-03-21 08:20:33.107492, slv, 42010afffe840004(unknown)/1,  0.000107703, -0.000007543,  0.000098778,  0.000097623, 1003.591533203, D, 0.000109152, 648, -0.000002909, 11876, 1011, 32,  0.000097623,  0.000098778
2017-03-21 08:20:33.262946, slv, 42010afffe840004(unknown)/1,  0.000107538, -0.000007543,  0.000094439,  0.000097623, 1003.591533203, D, 0.000109152, 648, -0.000002909, 11876, 1011, 32,  0.000097623,  0.000094439
2017-03-21 08:20:33.654115, slv, 42010afffe840004(unknown)/1,  0.000107538,  0.000006412,  0.000094439,  0.000130601, 1003.591533203, S, 0.000109152, 648, -0.000002909, 11876, 1011, 32,  0.000130601,  0.000094439
2017-03-21 08:20:34.654120, slv, 42010afffe840004(unknown)/1,  0.000107538,  0.000013938,  0.000094439,  0.000112353, 1010.003533203, S, 0.000109152, 648, -0.000002909, 11876, 1011, 32,  0.000112353,  0.000094439
2017-03-21 08:20:34.939685, slv, 42010afffe840004(unknown)/1,  0.000107501,  0.000013938,  0.000116248,  0.000112353, 1023.941533203, D, 0.000109152, 648, -0.000002909, 11876, 1011, 32,  0.000112353,  0.000116248
2017-03-21 08:20:35.654100, slv, 42010afffe840004(unknown)/1,  0.000107501,  0.000001957,  0.000116248,  0.000106600, 1023.941533203, S, 0.000109152, 648, -0.000002909, 11876, 1011, 32,  0.000106600,  0.000116248
2017-03-21 08:20:36.227001, slv, 42010afffe840004(unknown)/1,  0.000107494,  0.000001957,  0.000092965,  0.000106600, 1025.898533203, D, 0.000109152, 648, -0.000002909, 11876, 1011, 32,  0.000106600,  0.000092965
2017-03-21 08:20:36.654116, slv, 42010afffe840004(unknown)/1,  0.000107494, -0.000001664,  0.000092965,  0.000105065, 1025.898533203, S, 0.000109152, 648, -0.000002909, 11876, 1011, 32,  0.000105065,  0.000092965
2017-03-21 08:20:37.654088, slv, 42010afffe840004(unknown)/1,  0.000107494,  0.000012088,  0.000092965,  0.000134099, 1024.234533203, S, 0.000109152, 648, -0.000002909, 11876, 1011, 32,  0.000134099,  0.000092965
2017-03-21 08:20:38.052625, slv, 42010afffe840004(unknown)/1,  0.000107496,  0.000012088,  0.000096918,  0.000134099, 1036.322533203, D, 0.000109152, 648, -0.000002909, 11876, 1011, 32,  0.000134099,  0.000096918
2017-03-21 08:20:38.654109, slv, 42010afffe840004(unknown)/1,  0.000107496,  0.000006858,  0.000096918,  0.000094608, 1036.322533203, S, 0.000109152, 648, -0.000002909, 11876, 1011, 32,  0.000094608,  0.000096918
2017-03-21 08:20:38.976651, slv, 42010afffe840004(unknown)/1,  0.000107462,  0.000006858,  0.000095724,  0.000094608, 1043.180533203, D, 0.000108066, 326, 0.000001491, 12996, 1028, 29,  0.000094608,  0.000095724
2017-03-21 08:20:39.232222, slv, 42010afffe840004(unknown)/1,  0.000107345,  0.000006858,  0.000114880,  0.000094608, 1043.180533203, D, 0.000108066, 326, 0.000001491, 12996, 1028, 29,  0.000094608,  0.000114880
2017-03-21 08:20:39.599663, slv, 42010afffe840004(unknown)/1,  0.000107210,  0.000006858,  0.000090771,  0.000094608, 1043.180533203, D, 0.000108066, 326, 0.000001491, 12996, 1028, 29,  0.000094608,  0.000090771
2017-03-21 08:20:39.654090, slv, 42010afffe840004(unknown)/1,  0.000107210,  0.000004431,  0.000090771,  0.000128961, 1043.180533203, S, 0.000108066, 326, 0.000001491, 12996, 1028, 29,  0.000128961,  0.000090771
2017-03-21 08:20:40.259030, slv, 42010afffe840004(unknown)/1,  0.000107202,  0.000004431,  0.000112572,  0.000128961, 1047.611533203, D, 0.000108066, 326, 0.000001491, 12996, 1028, 29,  0.000128961,  0.000112572
2017-03-21 08:20:40.654106, slv, 42010afffe840004(unknown)/1,  0.000107202, -0.000000680,  0.000112572,  0.000084091, 1047.611533203, S, 0.000108066, 326, 0.000001491, 12996, 1028, 29,  0.000084091,  0.000112572
2017-03-21 08:20:41.142455, slv, 42010afffe840004(unknown)/1,  0.000107208, -0.000000680,  0.000104748,  0.000084091, 1046.931533203, D, 0.000108066, 326, 0.000001491, 12996, 1028, 29,  0.000084091,  0.000104748
2017-03-21 08:20:41.654073, slv, 42010afffe840004(unknown)/1,  0.000107208, -0.000018677,  0.000104748,  0.000092964, 1046.931533203, S, 0.000108066, 326, 0.000001491, 12996, 1028, 29,  0.000092964,  0.000104748
2017-03-21 08:20:41.948761, slv, 42010afffe840004(unknown)/1,  0.000107129, -0.000018677,  0.000126839,  0.000092964, 1028.254533203, D, 0.000108066, 326, 0.000001491, 12996, 1028, 29,  0.000092964,  0.000126839
2017-03-21 08:20:42.654066, slv, 42010afffe840004(unknown)/1,  0.000107129, -0.000018100,  0.000126839,  0.000085173, 1028.254533203, S, 0.000108066, 326, 0.000001491, 12996, 1028, 29,  0.000085173,  0.000126839
2017-03-21 08:20:43.000364, slv, 42010afffe840004(unknown)/1,  0.000107058, -0.000018100,  0.000105483,  0.000085173, 1010.154533203, D, 0.000108066, 326, 0.000001491, 12996, 1028, 29,  0.000085173,  0.000105483
2017-03-21 08:20:43.654085, slv, 42010afffe840004(unknown)/1,  0.000107058, -0.000011524,  0.000105483,  0.000105965, 1010.154533203, S, 0.000108066, 326, 0.000001491, 12996, 1028, 29,  0.000105965,  0.000105483
2017-03-21 08:20:43.767490, slv, 42010afffe840004(unknown)/1,  0.000106876, -0.000011524,  0.000084980,  0.000105965, 998.630533203, D, 0.000108066, 326, 0.000001491, 12996, 1028, 29,  0.000105965,  0.000084980
2017-03-21 08:20:44.097415, slv, 42010afffe840004(unknown)/1,  0.000106729, -0.000011524,  0.000093049,  0.000105965, 998.630533203, D, 0.000108066, 326, 0.000001491, 12996, 1028, 29,  0.000105965,  0.000093049
2017-03-21 08:20:44.654073, slv, 42010afffe840004(unknown)/1,  0.000106729, -0.000022092,  0.000093049,  0.000063636, 998.630533203, S, 0.000108066, 326, 0.000001491, 12996, 1028, 29,  0.000063636,  0.000093049
2017-03-21 08:20:45.555715, slv, 42010afffe840004(unknown)/1,  0.000106466, -0.000022092,  0.000096840,  0.000063636, 976.538533203, D, 0.000108066, 326, 0.000001491, 12996, 1028, 29,  0.000063636,  0.000096840
2017-03-21 08:20:45.654090, slv, 42010afffe840004(unknown)/1,  0.000106466, -0.000019411,  0.000096840,  0.000110736, 976.538533203, S, 0.000108066, 326, 0.000001491, 12996, 1028, 29,  0.000110736,  0.000096840
2017-03-21 08:20:46.654134, slv, 42010afffe840004(unknown)/1,  0.000106466,  0.000005445,  0.000096840,  0.000113086, 957.127533203, S, 0.000108066, 326, 0.000001491, 12996, 1028, 29,  0.000113086,  0.000096840
2017-03-21 08:20:46.756714, slv, 42010afffe840004(unknown)/1,  0.000106243,  0.000005445,  0.000095164,  0.000113086, 962.572533203, D, 0.000108066, 326, 0.000001491, 12996, 1028, 29,  0.000113086,  0.000095164
2017-03-21 08:20:47.654120, slv, 42010afffe840004(unknown)/1,  0.000106243,  0.000013328,  0.000095164,  0.000126280, 962.572533203, S, 0.000108066, 326, 0.000001491, 12996, 1028, 29,  0.000126280,  0.000095164
2017-03-21 08:20:47.741525, slv, 42010afffe840004(unknown)/1,  0.000106245,  0.000013328,  0.000090902,  0.000126280, 975.900533203, D, 0.000108066, 326, 0.000001491, 12996, 1028, 29,  0.000126280,  0.000090902
2017-03-21 08:20:48.654092, slv, 42010afffe840004(unknown)/1,  0.000106245,  0.000001683,  0.000090902,  0.000089574, 975.900533203, S, 0.000108066, 326, 0.000001491, 12996, 1028, 29,  0.000089574,  0.000090902
2017-03-21 08:20:49.137268, slv, 42010afffe840004(unknown)/1,  0.000106163,  0.000001683,  0.000097208,  0.000089574, 977.583533203, D, 0.000108066, 326, 0.000001491, 12996, 1028, 29,  0.000089574,  0.000097208
2017-03-21 08:20:49.654114, slv, 42010afffe840004(unknown)/1,  0.000106163, -0.000001394,  0.000097208,  0.000120046, 977.583533203, S, 0.000108066, 326, 0.000001491, 12996, 1028, 29,  0.000120046,  0.000097208
2017-03-21 08:20:50.654186, slv, 42010afffe840004(unknown)/1,  0.000106163,  0.000035369,  0.000097208,  0.000163020, 976.189533203, S, 0.000108066, 326, 0.000001491, 12996, 1028, 29,  0.000163020,  0.000097208
2017-03-21 08:20:50.670835, slv, 42010afffe840004(unknown)/1,  0.000106236,  0.000035369,  0.000093552,  0.000163020, 1011.558533203, D, 0.000108066, 326, 0.000001491, 12996, 1028, 29,  0.000163020,  0.000093552
2017-03-21 08:20:50.927929, slv, 42010afffe840004(unknown)/1,  0.000106569,  0.000035369,  0.000090656,  0.000163020, 1011.558533203, D, 0.000108066, 326, 0.000001491, 12996, 1028, 29,  0.000163020,  0.000090656
2017-03-21 08:20:51.654117, slv, 42010afffe840004(unknown)/1,  0.000106569,  0.000028654,  0.000090656,  0.000107021, 1011.558533203, S, 0.000108066, 326, 0.000001491, 12996, 1028, 29,  0.000107021,  0.000090656
2017-03-21 08:20:52.552917, slv, 42010afffe840004(unknown)/1,  0.000106739,  0.000028654,  0.000109073,  0.000107021, 1040.212533203, D, 0.000108066, 326, 0.000001491, 12996, 1028, 29,  0.000107021,  0.000109073
2017-03-21 08:20:52.654106, slv, 42010afffe840004(unknown)/1,  0.000106739, -0.000011988,  0.000109073,  0.000082310, 1040.212533203, S, 0.000108066, 326, 0.000001491, 12996, 1028, 29,  0.000082310,  0.000109073
2017-03-21 08:20:53.654111, slv, 42010afffe840004(unknown)/1,  0.000106739,  0.000007284,  0.000109073,  0.000145735, 1028.224533203, S, 0.000108066, 326, 0.000001491, 12996, 1028, 29,  0.000145735,  0.000109073
2017-03-21 08:20:54.416900, slv, 42010afffe840004(unknown)/1,  0.000106867,  0.000007284,  0.000097847,  0.000145735, 1035.508533203, D, 0.000108066, 326, 0.000001491, 12996, 1028, 29,  0.000145735,  0.000097847
2017-03-21 08:20:54.654129, slv, 42010afffe840004(unknown)/1,  0.000106867,  0.000012558,  0.000097847,  0.000092987, 1035.508533203, S, 0.000108066, 326, 0.000001491, 12996, 1028, 29,  0.000092987,  0.000097847
2017-03-21 08:20:55.307146, slv, 42010afffe840004(unknown)/1,  0.000106871,  0.000012558,  0.000092011,  0.000092987, 1048.066533203, D, 0.000108066, 326, 0.000001491, 12996, 1028, 29,  0.000092987,  0.000092011
2017-03-21 08:20:55.654119, slv, 42010afffe840004(unknown)/1,  0.000106871, -0.000006500,  0.000092011,  0.000107751, 1048.066533203, S, 0.000108066, 326, 0.000001491, 12996, 1028, 29,  0.000107751,  0.000092011
2017-03-21 08:20:56.304212, slv, 42010afffe840004(unknown)/1,  0.000106828, -0.000006500,  0.000123677,  0.000107751, 1041.566533203, D, 0.000108066, 326, 0.000001491, 12996, 1028, 29,  0.000107751,  0.000123677
2017-03-21 08:20:56.654116, slv, 42010afffe840004(unknown)/1,  0.000106828, -0.000004704,  0.000123677,  0.000096540, 1041.566533203, S, 0.000108066, 326, 0.000001491, 12996, 1028, 29,  0.000096540,  0.000123677
2017-03-21 08:20:57.431303, slv, 42010afffe840004(unknown)/1,  0.000106835, -0.000004704,  0.000101162,  0.000096540, 1036.862533203, D, 0.000108066, 326, 0.000001491, 12996, 1028, 29,  0.000096540,  0.000101162
2017-03-21 08:20:57.654135, slv, 42010afffe840004(unknown)/1,  0.000106835,  0.000003114,  0.000101162,  0.000123351, 1036.862533203, S, 0.000108066, 326, 0.000001491, 12996, 1028, 29,  0.000123351,  0.000101162
2017-03-21 08:20:58.045231, slv, 42010afffe840004(unknown)/1,  0.000106806,  0.000003114,  0.000098799,  0.000123351, 1039.976533203, D, 0.000108066, 326, 0.000001491, 12996, 1028, 29,  0.000123351,  0.000098799
2017-03-21 08:20:58.654164, slv, 42010afffe840004(unknown)/1,  0.000106806,  0.000015648,  0.000098799,  0.000121586, 1039.976533203, S, 0.000108066, 326, 0.000001491, 12996, 1028, 29,  0.000121586,  0.000098799
2017-03-21 08:20:59.654110, slv, 42010afffe840004(unknown)/1,  0.000106806,  0.000020966,  0.000098799,  0.000133959, 1055.624533203, S, 0.000108066, 326, 0.000001491, 12996, 1028, 29,  0.000133959,  0.000098799
2017-03-21 08:20:59.961201, slv, 42010afffe840004(unknown)/1,  0.000107002,  0.000020966,  0.000121170,  0.000133959, 1076.590533203, D, 0.000108066, 326, 0.000001491, 12996, 1028, 29,  0.000133959,  0.000121170
2017-03-21 08:21:00.508819, slv, 42010afffe840004(unknown)/1,  0.000107250,  0.000020966,  0.000102343,  0.000133959, 1076.590533203, D, 0.000108066, 326, 0.000001491, 12996, 1028, 29,  0.000133959,  0.000102343
2017-03-21 08:21:00.654101, slv, 42010afffe840004(unknown)/1,  0.000107250,  0.000002631,  0.000102343,  0.000085359, 1076.590533203, S, 0.000108066, 326, 0.000001491, 12996, 1028, 29,  0.000085359,  0.000102343
2017-03-21 08:21:01.654104, slv, 42010afffe840004(unknown)/1,  0.000107250, -0.000015072,  0.000102343,  0.000098995, 1079.221533203, S, 0.000108066, 326, 0.000001491, 12996, 1028, 29,  0.000098995,  0.000102343
2017-03-21 08:21:02.461789, slv, 42010afffe840004(unknown)/1,  0.000107342, -0.000015072,  0.000117183,  0.000098995, 1064.149533203, D, 0.000108066, 326, 0.000001491, 12996, 1028, 29,  0.000098995,  0.000117183
2017-03-21 08:21:02.654141, slv, 42010afffe840004(unknown)/1,  0.000107342,  0.000017559,  0.000117183,  0.000150715, 1064.149533203, S, 0.000108066, 326, 0.000001491, 12996, 1028, 29,  0.000150715,  0.000117183
2017-03-21 08:21:03.654105, slv, 42010afffe840004(unknown)/1,  0.000107342,  0.000023276,  0.000117183,  0.000110522, 1081.708533203, S, 0.000108066, 326, 0.000001491, 12996, 1028, 29,  0.000110522,  0.000117183
2017-03-21 08:21:04.064097, slv, 42010afffe840004(unknown)/1,  0.000107348,  0.000023276,  0.000104264,  0.000110522, 1104.984533203, D, 0.000108066, 326, 0.000001491, 12996, 1028, 29,  0.000110522,  0.000104264
2017-03-21 08:21:04.654098, slv, 42010afffe840004(unknown)/1,  0.000107348, -0.000015804,  0.000104264,  0.000072560, 1104.984533203, S, 0.000108066, 326, 0.000001491, 12996, 1028, 29,  0.000072560,  0.000104264
2017-03-21 08:21:05.628580, slv, 42010afffe840004(unknown)/1,  0.000107190, -0.000015804,  0.000101636,  0.000072560, 1089.180533203, D, 0.000108066, 326, 0.000001491, 12996, 1028, 29,  0.000072560,  0.000101636
2017-03-21 08:21:05.654136, slv, 42010afffe840004(unknown)/1,  0.000107190, -0.000002621,  0.000101636,  0.000136737, 1089.180533203, S, 0.000108066, 326, 0.000001491, 12996, 1028, 29,  0.000136737,  0.000101636
2017-03-21 08:21:06.160388, slv, 42010afffe840004(unknown)/1,  0.000107132, -0.000002621,  0.000102976,  0.000136737, 1086.559533203, D, 0.000108066, 326, 0.000001491, 12996, 1028, 29,  0.000136737,  0.000102976
2017-03-21 08:21:06.654084, slv, 42010afffe840004(unknown)/1,  0.000107132,  0.000007812,  0.000102976,  0.000093209, 1086.559533203, S, 0.000108066, 326, 0.000001491, 12996, 1028, 29,  0.000093209,  0.000102976
2017-03-21 08:21:07.654130, slv, 42010afffe840004(unknown)/1,  0.000107132,  0.000001935,  0.000102976,  0.000124924, 1094.371533203, S, 0.000108066, 326, 0.000001491, 12996, 1028, 29,  0.000124924,  0.000102976
2017-03-21 08:21:07.918103, slv, 42010afffe840004(unknown)/1,  0.000107272,  0.000001935,  0.000099774,  0.000124924, 1096.306533203, D, 0.000108066, 326, 0.000001491, 12996, 1028, 29,  0.000124924,  0.000099774
2017-03-21 08:21:08.654080, slv, 42010afffe840004(unknown)/1,  0.000107272, -0.000004808,  0.000099774,  0.000079863, 1096.306533203, S, 0.000108066, 326, 0.000001491, 12996, 1028, 29,  0.000079863,  0.000099774
2017-03-21 08:21:09.159157, slv, 42010afffe840004(unknown)/1,  0.000107174, -0.000004808,  0.000099322,  0.000079863, 1091.498533203, D, 0.000106915, 380, 0.000001611, 14904, 1039, 44,  0.000079863,  0.000099322
2017-03-21 08:21:09.654130, slv, 42010afffe840004(unknown)/1,  0.000107174, -0.000003582,  0.000099322,  0.000127418, 1091.498533203, S, 0.000106915, 380, 0.000001611, 14904, 1039, 44,  0.000127418,  0.000099322
2017-03-21 08:21:10.654090, slv, 42010afffe840004(unknown)/1,  0.000107174, -0.000004907,  0.000099322,  0.000077115, 1087.916533203, S, 0.000106915, 380, 0.000001611, 14904, 1039, 44,  0.000077115,  0.000099322
2017-03-21 08:21:10.978194, slv, 42010afffe840004(unknown)/1,  0.000106963, -0.000004907,  0.000118318,  0.000077115, 1083.009533203, D, 0.000106915, 380, 0.000001611, 14904, 1039, 44,  0.000077115,  0.000118318
2017-03-21 08:21:11.654141, slv, 42010afffe840004(unknown)/1,  0.000106963, -0.000012147,  0.000118318,  0.000112728, 1083.009533203, S, 0.000106915, 380, 0.000001611, 14904, 1039, 44,  0.000112728,  0.000118318
2017-03-21 08:21:12.561423, slv, 42010afffe840004(unknown)/1,  0.000106917, -0.000012147,  0.000107963,  0.000112728, 1070.862533203, D, 0.000106915, 380, 0.000001611, 14904, 1039, 44,  0.000112728,  0.000107963
2017-03-21 08:21:12.654094, slv, 42010afffe840004(unknown)/1,  0.000106917, -0.000017904,  0.000107963,  0.000065344, 1070.862533203, S, 0.000106915, 380, 0.000001611, 14904, 1039, 44,  0.000065344,  0.000107963
2017-03-21 08:21:12.726418, slv, 42010afffe840004(unknown)/1,  0.000106850, -0.000017904,  0.000124373,  0.000065344, 1052.958533203, D, 0.000106915, 380, 0.000001611, 14904, 1039, 44,  0.000065344,  0.000124373
2017-03-21 08:21:12.800794, slv, 42010afffe840004(unknown)/1,  0.000106592, -0.000017904,  0.000106397,  0.000065344, 1052.958533203, D, 0.000106915, 380, 0.000001611, 14904, 1039, 44,  0.000065344,  0.000106397
2017-03-21 08:21:13.654093, slv, 42010afffe840004(unknown)/1,  0.000106592, -0.000023810,  0.000106397,  0.000100543, 1052.958533203, S, 0.000106915, 380, 0.000001611, 14904, 1039, 44,  0.000100543,  0.000106397
2017-03-21 08:21:14.654112, slv, 42010afffe840004(unknown)/1,  0.000106592, -0.000003005,  0.000106397,  0.000106631, 1029.148533203, S, 0.000106915, 380, 0.000001611, 14904, 1039, 44,  0.000106631,  0.000106397
2017-03-21 08:21:14.751340, slv, 42010afffe840004(unknown)/1,  0.000106381, -0.000003005,  0.000093948,  0.000106631, 1026.143533203, D, 0.000106915, 380, 0.000001611, 14904, 1039, 44,  0.000106631,  0.000093948
2017-03-21 08:21:15.575574, slv, 42010afffe840004(unknown)/1,  0.000106301, -0.000003005,  0.000097906,  0.000106631, 1026.143533203, D, 0.000106915, 380, 0.000001611, 14904, 1039, 44,  0.000106631,  0.000097906
2017-03-21 08:21:15.654095, slv, 42010afffe840004(unknown)/1,  0.000106301,  0.000001377,  0.000097906,  0.000109018, 1026.143533203, S, 0.000106915, 380, 0.000001611, 14904, 1039, 44,  0.000109018,  0.000097906
2017-03-21 08:21:16.533293, slv, 42010afffe840004(unknown)/1,  0.000106249,  0.000001377,  0.000098263,  0.000109018, 1027.520533203, D, 0.000106915, 380, 0.000001611, 14904, 1039, 44,  0.000109018,  0.000098263
2017-03-21 08:21:16.654112, slv, 42010afffe840004(unknown)/1,  0.000106249,  0.000001794,  0.000098263,  0.000107122, 1027.520533203, S, 0.000106915, 380, 0.000001611, 14904, 1039, 44,  0.000107122,  0.000098263
2017-03-21 08:21:17.290031, slv, 42010afffe840004(unknown)/1,  0.000106184,  0.000001794,  0.000093863,  0.000107122, 1029.314533203, D, 0.000106915, 380, 0.000001611, 14904, 1039, 44,  0.000107122,  0.000093863
2017-03-21 08:21:17.654086, slv, 42010afffe840004(unknown)/1,  0.000106184,  0.000001127,  0.000093863,  0.000107567, 1029.314533203, S, 0.000106915, 380, 0.000001611, 14904, 1039, 44,  0.000107567,  0.000093863
2017-03-21 08:21:18.654099, slv, 42010afffe840004(unknown)/1,  0.000106184, -0.000001398,  0.000093863,  0.000102005, 1030.441533203, S, 0.000106915, 380, 0.000001611, 14904, 1039, 44,  0.000102005,  0.000093863
2017-03-21 08:21:19.165803, slv, 42010afffe840004(unknown)/1,  0.000106118, -0.000001398,  0.000104880,  0.000102005, 1029.043533203, D, 0.000106915, 380, 0.000001611, 14904, 1039, 44,  0.000102005,  0.000104880
2017-03-21 08:21:19.654118, slv, 42010afffe840004(unknown)/1,  0.000106118, -0.000000933,  0.000104880,  0.000108431, 1029.043533203, S, 0.000106915, 380, 0.000001611, 14904, 1039, 44,  0.000108431,  0.000104880
2017-03-21 08:21:20.654086, slv, 42010afffe840004(unknown)/1,  0.000106118, -0.000005721,  0.000104880,  0.000092364, 1028.110533203, S, 0.000106915, 380, 0.000001611, 14904, 1039, 44,  0.000092364,  0.000104880
2017-03-21 08:21:20.890489, slv, 42010afffe840004(unknown)/1,  0.000106039, -0.000005721,  0.000104933,  0.000092364, 1022.389533203, D, 0.000106915, 380, 0.000001611, 14904, 1039, 44,  0.000092364,  0.000104933
2017-03-21 08:21:21.654091, slv, 42010afffe840004(unknown)/1,  0.000106039, -0.000006992,  0.000104933,  0.000105808, 1022.389533203, S, 0.000106915, 380, 0.000001611, 14904, 1039, 44,  0.000105808,  0.000104933
2017-03-21 08:21:21.976963, slv, 42010afffe840004(unknown)/1,  0.000105947, -0.000006992,  0.000097605,  0.000105808, 1015.397533203, D, 0.000106915, 380, 0.000001611, 14904, 1039, 44,  0.000105808,  0.000097605
2017-03-21 08:21:22.654115, slv, 42010afffe840004(unknown)/1,  0.000105947,  0.000010912,  0.000097605,  0.000128001, 1015.397533203, S, 0.000106915, 380, 0.000001611, 14904, 1039, 44,  0.000128001,  0.000097605
2017-03-21 08:21:23.310839, slv, 42010afffe840004(unknown)/1,  0.000106002,  0.000010912,  0.000106412,  0.000128001, 1026.309533203, D, 0.000106915, 380, 0.000001611, 14904, 1039, 44,  0.000128001,  0.000106412
2017-03-21 08:21:23.654134, slv, 42010afffe840004(unknown)/1,  0.000106002,  0.000040538,  0.000106412,  0.000165025, 1026.309533203, S, 0.000106915, 380, 0.000001611, 14904, 1039, 44,  0.000165025,  0.000106412
2017-03-21 08:21:24.236441, slv, 42010afffe840004(unknown)/1,  0.000106284,  0.000040538,  0.000096740,  0.000165025, 1066.847533203, D, 0.000106915, 380, 0.000001611, 14904, 1039, 44,  0.000165025,  0.000096740
2017-03-21 08:21:24.307660, slv, 42010afffe840004(unknown)/1,  0.000106843,  0.000040538,  0.000141572,  0.000165025, 1066.847533203, D, 0.000106915, 380, 0.000001611, 14904, 1039, 44,  0.000165025,  0.000141572
2017-03-21 08:21:24.654176, slv, 42010afffe840004(unknown)/1,  0.000106843,  0.000049112,  0.000141572,  0.000146046, 1066.847533203, S, 0.000106915, 380, 0.000001611, 14904, 1039, 44,  0.000146046,  0.000141572
2017-03-21 08:21:25.037097, slv, 42010afffe840004(unknown)/1,  0.000107452,  0.000049112,  0.000130538,  0.000146046, 1115.959533203, D, 0.000106915, 380, 0.000001611, 14904, 1039, 44,  0.000146046,  0.000130538
2017-03-21 08:21:25.496166, slv, 42010afffe840004(unknown)/1,  0.000107857,  0.000049112,  0.000110854,  0.000146046, 1115.959533203, D, 0.000106915, 380, 0.000001611, 14904, 1039, 44,  0.000146046,  0.000110854
2017-03-21 08:21:25.654099, slv, 42010afffe840004(unknown)/1,  0.000107857,  0.000019185,  0.000110854,  0.000107024, 1115.959533203, S, 0.000106915, 380, 0.000001611, 14904, 1039, 44,  0.000107024,  0.000110854
2017-03-21 08:21:25.824375, slv, 42010afffe840004(unknown)/1,  0.000108180,  0.000019185,  0.000150144,  0.000107024, 1135.144533203, D, 0.000106915, 380, 0.000001611, 14904, 1039, 44,  0.000107024,  0.000150144
2017-03-21 08:21:26.178593, slv, 42010afffe840004(unknown)/1,  0.000108318,  0.000019185,  0.000103831,  0.000107024, 1135.144533203, D, 0.000106915, 380, 0.000001611, 14904, 1039, 44,  0.000107024,  0.000103831
2017-03-21 08:21:26.501522, slv, 42010afffe840004(unknown)/1,  0.000108252,  0.000019185,  0.000098540,  0.000107024, 1135.144533203, D, 0.000106915, 380, 0.000001611, 14904, 1039, 44,  0.000107024,  0.000098540
2017-03-21 08:21:26.654096, slv, 42010afffe840004(unknown)/1,  0.000108252, -0.000008651,  0.000098540,  0.000091782, 1135.144533203, S, 0.000106915, 380, 0.000001611, 14904, 1039, 44,  0.000091782,  0.000098540
2017-03-21 08:21:27.654108, slv, 42010afffe840004(unknown)/1,  0.000108252,  0.000010690,  0.000098540,  0.000146102, 1126.493533203, S, 0.000106915, 380, 0.000001611, 14904, 1039, 44,  0.000146102,  0.000098540
2017-03-21 08:21:27.719854, slv, 42010afffe840004(unknown)/1,  0.000108516,  0.000010690,  0.000148924,  0.000146102, 1137.183533203, D, 0.000106915, 380, 0.000001611, 14904, 1039, 44,  0.000146102,  0.000148924
2017-03-21 08:21:28.654092, slv, 42010afffe840004(unknown)/1,  0.000108516,  0.000015702,  0.000148924,  0.000102069, 1137.183533203, S, 0.000106915, 380, 0.000001611, 14904, 1039, 44,  0.000102069,  0.000148924
2017-03-21 08:21:29.071060, slv, 42010afffe840004(unknown)/1,  0.000108782,  0.000015702,  0.000104947,  0.000102069, 1152.885533203, D, 0.000106915, 380, 0.000001611, 14904, 1039, 44,  0.000102069,  0.000104947
2017-03-21 08:21:29.654081, slv, 42010afffe840004(unknown)/1,  0.000108782,  0.000003142,  0.000104947,  0.000121512, 1152.885533203, S, 0.000106915, 380, 0.000001611, 14904, 1039, 44,  0.000121512,  0.000104947
2017-03-21 08:21:30.521060, slv, 42010afffe840004(unknown)/1,  0.000108779,  0.000003142,  0.000105800,  0.000121512, 1156.027533203, D, 0.000106915, 380, 0.000001611, 14904, 1039, 44,  0.000121512,  0.000105800
2017-03-21 08:21:30.654068, slv, 42010afffe840004(unknown)/1,  0.000108779, -0.000011330,  0.000105800,  0.000073388, 1156.027533203, S, 0.000106915, 380, 0.000001611, 14904, 1039, 44,  0.000073388,  0.000105800
2017-03-21 08:21:31.654125, slv, 42010afffe840004(unknown)/1,  0.000108779,  0.000007758,  0.000105800,  0.000159685, 1144.697533203, S, 0.000106915, 380, 0.000001611, 14904, 1039, 44,  0.000159685,  0.000105800
2017-03-21 08:21:32.353170, slv, 42010afffe840004(unknown)/1,  0.000109039,  0.000007758,  0.000114688,  0.000159685, 1152.455533203, D, 0.000106915, 380, 0.000001611, 14904, 1039, 44,  0.000159685,  0.000114688
2017-03-21 08:21:32.654077, slv, 42010afffe840004(unknown)/1,  0.000109039,  0.000009871,  0.000114688,  0.000077874, 1152.455533203, S, 0.000106915, 380, 0.000001611, 14904, 1039, 44,  0.000077874,  0.000114688
2017-03-21 08:21:33.620176, slv, 42010afffe840004(unknown)/1,  0.000109155,  0.000009871,  0.000113641,  0.000077874, 1162.326533203, D, 0.000106915, 380, 0.000001611, 14904, 1039, 44,  0.000077874,  0.000113641
2017-03-21 08:21:33.654201, slv, 42010afffe840004(unknown)/1,  0.000109155,  0.000003309,  0.000113641,  0.000146937, 1162.326533203, S, 0.000106915, 380, 0.000001611, 14904, 1039, 44,  0.000146937,  0.000113641
2017-03-21 08:21:34.654084, slv, 42010afffe840004(unknown)/1,  0.000109155,  0.000012715,  0.000113641,  0.000096802, 1165.635533203, S, 0.000106915, 380, 0.000001611, 14904, 1039, 44,  0.000096802,  0.000113641
2017-03-21 08:21:35.617589, slv, 42010afffe840004(unknown)/1,  0.000108883,  0.000012715,  0.000078682,  0.000096802, 1178.350533203, D, 0.000106915, 380, 0.000001611, 14904, 1039, 44,  0.000096802,  0.000078682
2017-03-21 08:21:35.654133, slv, 42010afffe840004(unknown)/1,  0.000108883,  0.000011657,  0.000078682,  0.000144550, 1178.350533203, S, 0.000106915, 380, 0.000001611, 14904, 1039, 44,  0.000144550,  0.000078682
2017-03-21 08:21:36.654077, slv, 42010afffe840004(unknown)/1,  0.000108883,  0.000007341,  0.000078682,  0.000087899, 1190.007533203, S, 0.000106915, 380, 0.000001611, 14904, 1039, 44,  0.000087899,  0.000078682
2017-03-21 08:21:37.402558, slv, 42010afffe840004(unknown)/1,  0.000108661,  0.000007341,  0.000115362,  0.000087899, 1197.348533203, D, 0.000106915, 380, 0.000001611, 14904, 1039, 44,  0.000087899,  0.000115362
2017-03-21 08:21:37.654081, slv, 42010afffe840004(unknown)/1,  0.000108661, -0.000016139,  0.000115362,  0.000097366, 1197.348533203, S, 0.000106915, 380, 0.000001611, 14904, 1039, 44,  0.000097366,  0.000115362
2017-03-21 08:21:38.271751, slv, 42010afffe840004(unknown)/1,  0.000108366, -0.000016139,  0.000058576,  0.000097366, 1181.209533203, D, 0.000106915, 380, 0.000001611, 14904, 1039, 44,  0.000097366,  0.000058576
2017-03-21 08:21:38.654123, slv, 42010afffe840004(unknown)/1,  0.000108366,  0.000002711,  0.000058576,  0.000125083, 1181.209533203, S, 0.000106915, 380, 0.000001611, 14904, 1039, 44,  0.000125083,  0.000058576
2017-03-21 08:21:39.654141, slv, 42010afffe840004(unknown)/1,  0.000108366,  0.000020905,  0.000058576,  0.000133461, 1183.920533203, S, 0.000107396, 1114, 0.000003081, 15303, 1100, 64,  0.000133461,  0.000058576
2017-03-21 08:21:39.833685, slv, 42010afffe840004(unknown)/1,  0.000108203,  0.000020905,  0.000102385,  0.000133461, 1204.825533203, D, 0.000107396, 1114, 0.000003081, 15303, 1100, 64,  0.000133461,  0.000102385
2017-03-21 08:21:40.150300, slv, 42010afffe840004(unknown)/1,  0.000108542,  0.000020905,  0.000150402,  0.000133461, 1204.825533203, D, 0.000107396, 1114, 0.000003081, 15303, 1100, 64,  0.000133461,  0.000150402
2017-03-21 08:21:40.654077, slv, 42010afffe840004(unknown)/1,  0.000108542, -0.000001311,  0.000150402,  0.000080826, 1204.825533203, S, 0.000107396, 1114, 0.000003081, 15303, 1100, 64,  0.000080826,  0.000150402
2017-03-21 08:21:40.777122, slv, 42010afffe840004(unknown)/1,  0.000108656, -0.000001311,  0.000098543,  0.000080826, 1203.514533203, D, 0.000107396, 1114, 0.000003081, 15303, 1100, 64,  0.000080826,  0.000098543
2017-03-21 08:21:41.579954, slv, 42010afffe840004(unknown)/1,  0.000108452, -0.000001311,  0.000122295,  0.000080826, 1203.514533203, D, 0.000107396, 1114, 0.000003081, 15303, 1100, 64,  0.000080826,  0.000122295
2017-03-21 08:21:41.654075, slv, 42010afffe840004(unknown)/1,  0.000108452, -0.000027095,  0.000122295,  0.000081977, 1203.514533203, S, 0.000107396, 1114, 0.000003081, 15303, 1100, 64,  0.000081977,  0.000122295
2017-03-21 08:21:41.715462, slv, 42010afffe840004(unknown)/1,  0.000108308, -0.000027095,  0.000111942,  0.000081977, 1176.419533203, D, 0.000107396, 1114, 0.000003081, 15303, 1100, 64,  0.000081977,  0.000111942
2017-03-21 08:21:41.925470, slv, 42010afffe840004(unknown)/1,  0.000108124, -0.000027095,  0.000110313,  0.000081977, 1176.419533203, D, 0.000107396, 1114, 0.000003081, 15303, 1100, 64,  0.000081977,  0.000110313
2017-03-21 08:21:42.654090, slv, 42010afffe840004(unknown)/1,  0.000108124, -0.000030499,  0.000110313,  0.000073599, 1176.419533203, S, 0.000107396, 1114, 0.000003081, 15303, 1100, 64,  0.000073599,  0.000110313
2017-03-21 08:21:42.893132, slv, 42010afffe840004(unknown)/1,  0.000107899, -0.000030499,  0.000108960,  0.000073599, 1145.920533203, D, 0.000107396, 1114, 0.000003081, 15303, 1100, 64,  0.000073599,  0.000108960
2017-03-21 08:21:43.102924, slv, 42010afffe840004(unknown)/1,  0.000107724, -0.000030499,  0.000130755,  0.000073599, 1145.920533203, D, 0.000107396, 1114, 0.000003081, 15303, 1100, 64,  0.000073599,  0.000130755
2017-03-21 08:21:43.263384, slv, 42010afffe840004(unknown)/1,  0.000107570, -0.000030499,  0.000113404,  0.000073599, 1145.920533203, D, 0.000107396, 1114, 0.000003081, 15303, 1100, 64,  0.000073599,  0.000113404
2017-03-21 08:21:43.654097, slv, 42010afffe840004(unknown)/1,  0.000107570, -0.000018729,  0.000113404,  0.000104635, 1145.920533203, S, 0.000107396, 1114, 0.000003081, 15303, 1100, 64,  0.000104635,  0.000113404
2017-03-21 08:21:44.654086, slv, 42010afffe840004(unknown)/1,  0.000107570, -0.000012420,  0.000113404,  0.000085664, 1127.191533203, S, 0.000107396, 1114, 0.000003081, 15303, 1100, 64,  0.000085664,  0.000113404
2017-03-21 08:21:45.055091, slv, 42010afffe840004(unknown)/1,  0.000107391, -0.000012420,  0.000111707,  0.000085664, 1114.771533203, D, 0.000107396, 1114, 0.000003081, 15303, 1100, 64,  0.000085664,  0.000111707
2017-03-21 08:21:45.654129, slv, 42010afffe840004(unknown)/1,  0.000107391, -0.000013143,  0.000111707,  0.000103010, 1114.771533203, S, 0.000107396, 1114, 0.000003081, 15303, 1100, 64,  0.000103010,  0.000111707
2017-03-21 08:21:46.222444, slv, 42010afffe840004(unknown)/1,  0.000107364, -0.000013143,  0.000122250,  0.000103010, 1101.628533203, D, 0.000107396, 1114, 0.000003081, 15303, 1100, 64,  0.000103010,  0.000122250
2017-03-21 08:21:46.654082, slv, 42010afffe840004(unknown)/1,  0.000107364, -0.000008918,  0.000122250,  0.000093907, 1101.628533203, S, 0.000107396, 1114, 0.000003081, 15303, 1100, 64,  0.000093907,  0.000122250
2017-03-21 08:21:47.139484, slv, 42010afffe840004(unknown)/1,  0.000107332, -0.000008918,  0.000102079,  0.000093907, 1092.710533203, D, 0.000107396, 1114, 0.000003081, 15303, 1100, 64,  0.000093907,  0.000102079
2017-03-21 08:21:47.654103, slv, 42010afffe840004(unknown)/1,  0.000107332, -0.000007855,  0.000102079,  0.000105078, 1092.710533203, S, 0.000107396, 1114, 0.000003081, 15303, 1100, 64,  0.000105078,  0.000102079
2017-03-21 08:21:48.654118, slv, 42010afffe840004(unknown)/1,  0.000107332, -0.000016342,  0.000102079,  0.000076902, 1084.855533203, S, 0.000107396, 1114, 0.000003081, 15303, 1100, 64,  0.000076902,  0.000102079
2017-03-21 08:21:48.806710, slv, 42010afffe840004(unknown)/1,  0.000107080, -0.000016342,  0.000091875,  0.000076902, 1068.513533203, D, 0.000107396, 1114, 0.000003081, 15303, 1100, 64,  0.000076902,  0.000091875
2017-03-21 08:21:49.654085, slv, 42010afffe840004(unknown)/1,  0.000107080, -0.000010024,  0.000091875,  0.000117463, 1068.513533203, S, 0.000107396, 1114, 0.000003081, 15303, 1100, 64,  0.000117463,  0.000091875
2017-03-21 08:21:49.698743, slv, 42010afffe840004(unknown)/1,  0.000106880, -0.000010024,  0.000090762,  0.000117463, 1058.489533203, D, 0.000107396, 1114, 0.000003081, 15303, 1100, 64,  0.000117463,  0.000090762
2017-03-21 08:21:49.702030, slv, 42010afffe840004(unknown)/1,  0.000106689, -0.000010024,  0.000052935,  0.000117463, 1058.489533203, D, 0.000107396, 1114, 0.000003081, 15303, 1100, 64,  0.000117463,  0.000052935
2017-03-21 08:21:50.654077, slv, 42010afffe840004(unknown)/1,  0.000106689, -0.000004320,  0.000052935,  0.000087666, 1058.489533203, S, 0.000107396, 1114, 0.000003081, 15303, 1100, 64,  0.000087666,  0.000052935
2017-03-21 08:21:50.703196, slv, 42010afffe840004(unknown)/1,  0.000106392, -0.000004320,  0.000092549,  0.000087666, 1054.169533203, D, 0.000107396, 1114, 0.000003081, 15303, 1100, 64,  0.000087666,  0.000092549
2017-03-21 08:21:51.654092, slv, 42010afffe840004(unknown)/1,  0.000106392, -0.000000046,  0.000092549,  0.000125323, 1054.169533203, S, 0.000107396, 1114, 0.000003081, 15303, 1100, 64,  0.000125323,  0.000092549
2017-03-21 08:21:52.520785, slv, 42010afffe840004(unknown)/1,  0.000106363, -0.000000046,  0.000112667,  0.000125323, 1054.123533203, D, 0.000107396, 1114, 0.000003081, 15303, 1100, 64,  0.000125323,  0.000112667
2017-03-21 08:21:52.595231, slv, 42010afffe840004(unknown)/1,  0.000106498, -0.000000046,  0.000096739,  0.000125323, 1054.123533203, D, 0.000107396, 1114, 0.000003081, 15303, 1100, 64,  0.000125323,  0.000096739
2017-03-21 08:21:52.654089, slv, 42010afffe840004(unknown)/1,  0.000106498, -0.000013110,  0.000096739,  0.000061347, 1054.123533203, S, 0.000107396, 1114, 0.000003081, 15303, 1100, 64,  0.000061347,  0.000096739
2017-03-21 08:21:53.654099, slv, 42010afffe840004(unknown)/1,  0.000106498, -0.000008878,  0.000096739,  0.000133892, 1041.013533203, S, 0.000107396, 1114, 0.000003081, 15303, 1100, 64,  0.000133892,  0.000096739
2017-03-21 08:21:54.325613, slv, 42010afffe840004(unknown)/1,  0.000106573, -0.000008878,  0.000089196,  0.000133892, 1032.135533203, D, 0.000107396, 1114, 0.000003081, 15303, 1100, 64,  0.000133892,  0.000089196
2017-03-21 08:21:54.602089, slv, 42010afffe840004(unknown)/1,  0.000106650, -0.000008878,  0.000088996,  0.000133892, 1032.135533203, D, 0.000107396, 1114, 0.000003081, 15303, 1100, 64,  0.000133892,  0.000088996
2017-03-21 08:21:54.654099, slv, 42010afffe840004(unknown)/1,  0.000106650,  0.000005231,  0.000088996,  0.000089718, 1032.135533203, S, 0.000107396, 1114, 0.000003081, 15303, 1100, 64,  0.000089718,  0.000088996
2017-03-21 08:21:55.004686, slv, 42010afffe840004(unknown)/1,  0.000106637,  0.000005231,  0.000110792,  0.000089718, 1037.366533203, D, 0.000107396, 1114, 0.000003081, 15303, 1100, 64,  0.000089718,  0.000110792
2017-03-21 08:21:55.089234, slv, 42010afffe840004(unknown)/1,  0.000106495,  0.000005231,  0.000099897,  0.000089718, 1037.366533203, D, 0.000107396, 1114, 0.000003081, 15303, 1100, 64,  0.000089718,  0.000099897
2017-03-21 08:21:55.654166, slv, 42010afffe840004(unknown)/1,  0.000106495,  0.000005550,  0.000099897,  0.000134527, 1037.366533203, S, 0.000107396, 1114, 0.000003081, 15303, 1100, 64,  0.000134527,  0.000099897
2017-03-21 08:21:55.688597, slv, 42010afffe840004(unknown)/1,  0.000106523,  0.000005550,  0.000109109,  0.000134527, 1042.916533203, D, 0.000107396, 1114, 0.000003081, 15303, 1100, 64,  0.000134527,  0.000109109
2017-03-21 08:21:56.654107, slv, 42010afffe840004(unknown)/1,  0.000106523,  0.000015637,  0.000109109,  0.000109765, 1042.916533203, S, 0.000107396, 1114, 0.000003081, 15303, 1100, 64,  0.000109765,  0.000109109
2017-03-21 08:21:57.309265, slv, 42010afffe840004(unknown)/1,  0.000106612,  0.000015637,  0.000095556,  0.000109765, 1058.553533203, D, 0.000107396, 1114, 0.000003081, 15303, 1100, 64,  0.000109765,  0.000095556
2017-03-21 08:21:57.654102, slv, 42010afffe840004(unknown)/1,  0.000106612,  0.000001457,  0.000095556,  0.000106283, 1058.553533203, S, 0.000107396, 1114, 0.000003081, 15303, 1100, 64,  0.000106283,  0.000095556
2017-03-21 08:21:58.654093, slv, 42010afffe840004(unknown)/1,  0.000106612, -0.000008020,  0.000095556,  0.000090900, 1060.010533203, S, 0.000107396, 1114, 0.000003081, 15303, 1100, 64,  0.000090900,  0.000095556
2017-03-21 08:21:58.744924, slv, 42010afffe840004(unknown)/1,  0.000106492, -0.000008020,  0.000099407,  0.000090900, 1051.990533203, D, 0.000107396, 1114, 0.000003081, 15303, 1100, 64,  0.000090900,  0.000099407
2017-03-21 08:21:58.794150, slv, 42010afffe840004(unknown)/1,  0.000106289, -0.000008020,  0.000092828,  0.000090900, 1051.990533203, D, 0.000107396, 1114, 0.000003081, 15303, 1100, 64,  0.000090900,  0.000092828
2017-03-21 08:21:59.654090, slv, 42010afffe840004(unknown)/1,  0.000106289, -0.000009437,  0.000092828,  0.000103127, 1051.990533203, S, 0.000107396, 1114, 0.000003081, 15303, 1100, 64,  0.000103127,  0.000092828
2017-03-21 08:22:00.246842, slv, 42010afffe840004(unknown)/1,  0.000106248, -0.000009437,  0.000127839,  0.000103127, 1042.553533203, D, 0.000107396, 1114, 0.000003081, 15303, 1100, 64,  0.000103127,  0.000127839
2017-03-21 08:22:00.654075, slv, 42010afffe840004(unknown)/1,  0.000106248, -0.000018942,  0.000127839,  0.000071525, 1042.553533203, S, 0.000107396, 1114, 0.000003081, 15303, 1100, 64,  0.000071525,  0.000127839
2017-03-21 08:22:00.949405, slv, 42010afffe840004(unknown)/1,  0.000106144, -0.000018942,  0.000095820,  0.000071525, 1023.611533203, D, 0.000107396, 1114, 0.000003081, 15303, 1100, 64,  0.000071525,  0.000095820
2017-03-21 08:22:00.996021, slv, 42010afffe840004(unknown)/1,  0.000105814, -0.000018942,  0.000101262,  0.000071525, 1023.611533203, D, 0.000107396, 1114, 0.000003081, 15303, 1100, 64,  0.000071525,  0.000101262
2017-03-21 08:22:01.654095, slv, 42010afffe840004(unknown)/1,  0.000105814, -0.000018528,  0.000101262,  0.000103479, 1023.611533203, S, 0.000107396, 1114, 0.000003081, 15303, 1100, 64,  0.000103479,  0.000101262
2017-03-21 08:22:02.233496, slv, 42010afffe840004(unknown)/1,  0.000105664, -0.000018528,  0.000108585,  0.000103479, 1005.083533203, D, 0.000107396, 1114, 0.000003081, 15303, 1100, 64,  0.000103479,  0.000108585
2017-03-21 08:22:02.654117, slv, 42010afffe840004(unknown)/1,  0.000105664, -0.000000020,  0.000108585,  0.000107959, 1005.083533203, S, 0.000107396, 1114, 0.000003081, 15303, 1100, 64,  0.000107959,  0.000108585
2017-03-21 08:22:03.654116, slv, 42010afffe840004(unknown)/1,  0.000105664,  0.000013829,  0.000108585,  0.000131028, 1005.063533203, S, 0.000107396, 1114, 0.000003081, 15303, 1100, 64,  0.000131028,  0.000108585
2017-03-21 08:22:03.805239, slv, 42010afffe840004(unknown)/1,  0.000105751,  0.000013829,  0.000101959,  0.000131028, 1018.892533203, D, 0.000107396, 1114, 0.000003081, 15303, 1100, 64,  0.000131028,  0.000101959
2017-03-21 08:22:04.654093, slv, 42010afffe840004(unknown)/1,  0.000105751, -0.000009779,  0.000101959,  0.000060828, 1018.892533203, S, 0.000107396, 1114, 0.000003081, 15303, 1100, 64,  0.000060828,  0.000101959
2017-03-21 08:22:05.413600, slv, 42010afffe840004(unknown)/1,  0.000105772, -0.000009779,  0.000134549,  0.000060828, 1009.113533203, D, 0.000107396, 1114, 0.000003081, 15303, 1100, 64,  0.000060828,  0.000134549
2017-03-21 08:22:05.654117, slv, 42010afffe840004(unknown)/1,  0.000105772,  0.000001762,  0.000134549,  0.000154219, 1009.113533203, S, 0.000107396, 1114, 0.000003081, 15303, 1100, 64,  0.000154219,  0.000134549
2017-03-21 08:22:06.654079, slv, 42010afffe840004(unknown)/1,  0.000105772,  0.000008667,  0.000134549,  0.000074659, 1010.875533203, S, 0.000107396, 1114, 0.000003081, 15303, 1100, 64,  0.000074659,  0.000134549
2017-03-21 08:22:06.967521, slv, 42010afffe840004(unknown)/1,  0.000105538,  0.000008667,  0.000093098,  0.000074659, 1019.542533203, D, 0.000107396, 1114, 0.000003081, 15303, 1100, 64,  0.000074659,  0.000093098
2017-03-21 08:22:07.166033, slv, 42010afffe840004(unknown)/1,  0.000105344,  0.000008667,  0.000130200,  0.000074659, 1019.542533203, D, 0.000107396, 1114, 0.000003081, 15303, 1100, 64,  0.000074659,  0.000130200
2017-03-21 08:22:07.577030, slv, 42010afffe840004(unknown)/1,  0.000105249,  0.000008667,  0.000117491,  0.000074659, 1019.542533203, D, 0.000107396, 1114, 0.000003081, 15303, 1100, 64,  0.000074659,  0.000117491
2017-03-21 08:22:07.654148, slv, 42010afffe840004(unknown)/1,  0.000105249, -0.000009424,  0.000117491,  0.000117514, 1019.542533203, S, 0.000107396, 1114, 0.000003081, 15303, 1100, 64,  0.000117514,  0.000117491
2017-03-21 08:22:08.654090, slv, 42010afffe840004(unknown)/1,  0.000105249,  0.000001274,  0.000117491,  0.000095533, 1010.118533203, S, 0.000107396, 1114, 0.000003081, 15303, 1100, 64,  0.000095533,  0.000117491
2017-03-21 08:22:09.266329, slv, 42010afffe840004(unknown)/1,  0.000105098,  0.000001274,  0.000094759,  0.000095533, 1011.392533203, D, 0.000106836, 959, -0.000005751, 12009, 1066, 57,  0.000095533,  0.000094759
2017-03-21 08:22:09.654094, slv, 42010afffe840004(unknown)/1,  0.000105098, -0.000002276,  0.000094759,  0.000110262, 1011.392533203, S, 0.000106836, 959, -0.000005751, 12009, 1066, 57,  0.000110262,  0.000094759
2017-03-21 08:22:09.674646, slv, 42010afffe840004(unknown)/1,  0.000105050, -0.000002276,  0.000107543,  0.000110262, 1009.116533203, D, 0.000106836, 959, -0.000005751, 12009, 1066, 57,  0.000110262,  0.000107543
2017-03-21 08:22:10.654136, slv, 42010afffe840004(unknown)/1,  0.000105050,  0.000008390,  0.000107543,  0.000116667, 1009.116533203, S, 0.000106836, 959, -0.000005751, 12009, 1066, 57,  0.000116667,  0.000107543
2017-03-21 08:22:11.053252, slv, 42010afffe840004(unknown)/1,  0.000105156,  0.000008390,  0.000112745,  0.000116667, 1017.506533203, D, 0.000106836, 959, -0.000005751, 12009, 1066, 57,  0.000116667,  0.000112745
2017-03-21 08:22:11.654207, slv, 42010afffe840004(unknown)/1,  0.000105156,  0.000038635,  0.000112745,  0.000170810, 1017.506533203, S, 0.000106836, 959, -0.000005751, 12009, 1066, 57,  0.000170810,  0.000112745
2017-03-21 08:22:12.654085, slv, 42010afffe840004(unknown)/1,  0.000105156,  0.000007517,  0.000112745,  0.000054536, 1056.141533203, S, 0.000106836, 959, -0.000005751, 12009, 1066, 57,  0.000054536,  0.000112745
2017-03-21 08:22:12.952243, slv, 42010afffe840004(unknown)/1,  0.000105027,  0.000007517,  0.000103671,  0.000054536, 1063.658533203, D, 0.000106836, 959, -0.000005751, 12009, 1066, 57,  0.000054536,  0.000103671
2017-03-21 08:22:13.520954, slv, 42010afffe840004(unknown)/1,  0.000104897,  0.000007517,  0.000173996,  0.000054536, 1063.658533203, D, 0.000106836, 959, -0.000005751, 12009, 1066, 57,  0.000054536,  0.000173996
2017-03-21 08:22:13.654095, slv, 42010afffe840004(unknown)/1,  0.000104897, -0.000014287,  0.000173996,  0.000126944, 1063.658533203, S, 0.000106836, 959, -0.000005751, 12009, 1066, 57,  0.000126944,  0.000173996
2017-03-21 08:22:14.654105, slv, 42010afffe840004(unknown)/1,  0.000104897,  0.000010392,  0.000173996,  0.000103634, 1049.371533203, S, 0.000106836, 959, -0.000005751, 12009, 1066, 57,  0.000103634,  0.000173996
2017-03-21 08:22:14.691117, slv, 42010afffe840004(unknown)/1,  0.000105162,  0.000010392,  0.000155378,  0.000103634, 1059.763533203, D, 0.000106836, 959, -0.000005751, 12009, 1066, 57,  0.000103634,  0.000155378
2017-03-21 08:22:15.654119, slv, 42010afffe840004(unknown)/1,  0.000105162,  0.000007910,  0.000155378,  0.000122244, 1059.763533203, S, 0.000106836, 959, -0.000005751, 12009, 1066, 57,  0.000122244,  0.000155378
2017-03-21 08:22:15.757297, slv, 42010afffe840004(unknown)/1,  0.000105407,  0.000007910,  0.000102050,  0.000122244, 1067.673533203, D, 0.000106836, 959, -0.000005751, 12009, 1066, 57,  0.000122244,  0.000102050
2017-03-21 08:22:16.654102, slv, 42010afffe840004(unknown)/1,  0.000105407, -0.000002590,  0.000102050,  0.000083145, 1067.673533203, S, 0.000106836, 959, -0.000005751, 12009, 1066, 57,  0.000083145,  0.000102050
2017-03-21 08:22:17.242976, slv, 42010afffe840004(unknown)/1,  0.000105559, -0.000002590,  0.000153059,  0.000083145, 1065.083533203, D, 0.000106836, 959, -0.000005751, 12009, 1066, 57,  0.000083145,  0.000153059
2017-03-21 08:22:17.654163, slv, 42010afffe840004(unknown)/1,  0.000105559,  0.000014732,  0.000153059,  0.000157286, 1065.083533203, S, 0.000106836, 959, -0.000005751, 12009, 1066, 57,  0.000157286,  0.000153059
2017-03-21 08:22:18.080304, slv, 42010afffe840004(unknown)/1,  0.000105837,  0.000014732,  0.000100036,  0.000157286, 1079.815533203, D, 0.000106836, 959, -0.000005751, 12009, 1066, 57,  0.000157286,  0.000100036
2017-03-21 08:22:18.654162, slv, 42010afffe840004(unknown)/1,  0.000105837,  0.000023166,  0.000100036,  0.000100442, 1079.815533203, S, 0.000106836, 959, -0.000005751, 12009, 1066, 57,  0.000100442,  0.000100036
2017-03-21 08:22:19.654078, slv, 42010afffe840004(unknown)/1,  0.000105837, -0.000009502,  0.000100036,  0.000092227, 1102.981533203, S, 0.000106836, 959, -0.000005751, 12009, 1066, 57,  0.000092227,  0.000100036
2017-03-21 08:22:20.038362, slv, 42010afffe840004(unknown)/1,  0.000105953, -0.000009502,  0.000103502,  0.000092227, 1093.479533203, D, 0.000106836, 959, -0.000005751, 12009, 1066, 57,  0.000092227,  0.000103502
2017-03-21 08:22:20.654091, slv, 42010afffe840004(unknown)/1,  0.000105953, -0.000008001,  0.000103502,  0.000103561, 1093.479533203, S, 0.000106836, 959, -0.000005751, 12009, 1066, 57,  0.000103561,  0.000103502
2017-03-21 08:22:21.527345, slv, 42010afffe840004(unknown)/1,  0.000105882, -0.000008001,  0.000106446,  0.000103561, 1085.478533203, D, 0.000106836, 959, -0.000005751, 12009, 1066, 57,  0.000103561,  0.000106446
2017-03-21 08:22:21.654101, slv, 42010afffe840004(unknown)/1,  0.000105882,  0.000003439,  0.000106446,  0.000115153, 1085.478533203, S, 0.000106836, 959, -0.000005751, 12009, 1066, 57,  0.000115153,  0.000106446
2017-03-21 08:22:22.654100, slv, 42010afffe840004(unknown)/1,  0.000105882,  0.000001896,  0.000106446,  0.000100404, 1088.917533203, S, 0.000106836, 959, -0.000005751, 12009, 1066, 57,  0.000100404,  0.000106446
2017-03-21 08:22:23.365604, slv, 42010afffe840004(unknown)/1,  0.000105885,  0.000001896,  0.000113959,  0.000100404, 1090.813533203, D, 0.000106836, 959, -0.000005751, 12009, 1066, 57,  0.000100404,  0.000113959
2017-03-21 08:22:23.654412, slv, 42010afffe840004(unknown)/1,  0.000105885, -0.000018912,  0.000113959,  0.000073539, 1090.813533203, S, 0.000106836, 959, -0.000005751, 12009, 1066, 57,  0.000073539,  0.000113959
2017-03-21 08:22:24.654087, slv, 42010afffe840004(unknown)/1,  0.000105885, -0.000022101,  0.000113959,  0.000094028, 1071.901533203, S, 0.000106836, 959, -0.000005751, 12009, 1066, 57,  0.000094028,  0.000113959
2017-03-21 08:22:25.141058, slv, 42010afffe840004(unknown)/1,  0.000105829, -0.000022101,  0.000100762,  0.000094028, 1049.800533203, D, 0.000106836, 959, -0.000005751, 12009, 1066, 57,  0.000094028,  0.000100762
2017-03-21 08:22:25.654094, slv, 42010afffe840004(unknown)/1,  0.000105829, -0.000005431,  0.000100762,  0.000106824, 1049.800533203, S, 0.000106836, 959, -0.000005751, 12009, 1066, 57,  0.000106824,  0.000100762
2017-03-21 08:22:26.654121, slv, 42010afffe840004(unknown)/1,  0.000105829,  0.000009163,  0.000100762,  0.000123162, 1044.369533203, S, 0.000106836, 959, -0.000005751, 12009, 1066, 57,  0.000123162,  0.000100762
2017-03-21 08:22:26.704414, slv, 42010afffe840004(unknown)/1,  0.000105788,  0.000009163,  0.000094833,  0.000123162, 1053.532533203, D, 0.000106836, 959, -0.000005751, 12009, 1066, 57,  0.000123162,  0.000094833
2017-03-21 08:22:27.654122, slv, 42010afffe840004(unknown)/1,  0.000105788,  0.000020036,  0.000094833,  0.000128529, 1053.532533203, S, 0.000106836, 959, -0.000005751, 12009, 1066, 57,  0.000128529,  0.000094833
2017-03-21 08:22:28.272929, slv, 42010afffe840004(unknown)/1,  0.000105949,  0.000020036,  0.000117830,  0.000128529, 1073.568533203, D, 0.000106836, 959, -0.000005751, 12009, 1066, 57,  0.000128529,  0.000117830
2017-03-21 08:22:28.324803, slv, 42010afffe840004(unknown)/1,  0.000106122,  0.000020036,  0.000093262,  0.000128529, 1073.568533203, D, 0.000106836, 959, -0.000005751, 12009, 1066, 57,  0.000128529,  0.000093262
2017-03-21 08:22:28.654082, slv, 42010afffe840004(unknown)/1,  0.000106122,  0.000002978,  0.000093262,  0.000089337, 1073.568533203, S, 0.000106836, 959, -0.000005751, 12009, 1066, 57,  0.000089337,  0.000093262
2017-03-21 08:22:29.654117, slv, 42010afffe840004(unknown)/1,  0.000106122,  0.000004090,  0.000093262,  0.000131086, 1076.546533203, S, 0.000106836, 959, -0.000005751, 12009, 1066, 57,  0.000131086,  0.000093262
2017-03-21 08:22:30.290539, slv, 42010afffe840004(unknown)/1,  0.000106385,  0.000004090,  0.000138953,  0.000131086, 1080.636533203, D, 0.000106836, 959, -0.000005751, 12009, 1066, 57,  0.000131086,  0.000138953
2017-03-21 08:22:30.654084, slv, 42010afffe840004(unknown)/1,  0.000106385,  0.000000988,  0.000138953,  0.000083397, 1080.636533203, S, 0.000106836, 959, -0.000005751, 12009, 1066, 57,  0.000083397,  0.000138953
2017-03-21 08:22:31.654111, slv, 42010afffe840004(unknown)/1,  0.000106385, -0.000005233,  0.000138953,  0.000118907, 1081.624533203, S, 0.000106836, 959, -0.000005751, 12009, 1066, 57,  0.000118907,  0.000138953
2017-03-21 08:22:31.943553, slv, 42010afffe840004(unknown)/1,  0.000106657, -0.000005233,  0.000106340,  0.000118907, 1076.391533203, D, 0.000106836, 959, -0.000005751, 12009, 1066, 57,  0.000118907,  0.000106340
2017-03-21 08:22:32.594648, slv, 42010afffe840004(unknown)/1,  0.000106762, -0.000005233,  0.000109437,  0.000118907, 1076.391533203, D, 0.000106836, 959, -0.000005751, 12009, 1066, 57,  0.000118907,  0.000109437
2017-03-21 08:22:32.654095, slv, 42010afffe840004(unknown)/1,  0.000106762, -0.000006240,  0.000109437,  0.000081760, 1076.391533203, S, 0.000106836, 959, -0.000005751, 12009, 1066, 57,  0.000081760,  0.000109437
2017-03-21 08:22:33.654097, slv, 42010afffe840004(unknown)/1,  0.000106762, -0.000011727,  0.000109437,  0.000108310, 1070.151533203, S, 0.000106836, 959, -0.000005751, 12009, 1066, 57,  0.000108310,  0.000109437
2017-03-21 08:22:34.180973, slv, 42010afffe840004(unknown)/1,  0.000106794, -0.000011727,  0.000098459,  0.000108310, 1058.424533203, D, 0.000106836, 959, -0.000005751, 12009, 1066, 57,  0.000108310,  0.000098459
2017-03-21 08:22:34.654085, slv, 42010afffe840004(unknown)/1,  0.000106794, -0.000008791,  0.000098459,  0.000087663, 1058.424533203, S, 0.000106836, 959, -0.000005751, 12009, 1066, 57,  0.000087663,  0.000098459
2017-03-21 08:22:35.269518, slv, 42010afffe840004(unknown)/1,  0.000106668, -0.000008791,  0.000100534,  0.000087663, 1049.633533203, D, 0.000106836, 959, -0.000005751, 12009, 1066, 57,  0.000087663,  0.000100534
2017-03-21 08:22:35.654103, slv, 42010afffe840004(unknown)/1,  0.000106668,  0.000004339,  0.000100534,  0.000134476, 1049.633533203, S, 0.000106836, 959, -0.000005751, 12009, 1066, 57,  0.000134476,  0.000100534
2017-03-21 08:22:35.969743, slv, 42010afffe840004(unknown)/1,  0.000106624,  0.000004339,  0.000092764,  0.000134476, 1053.972533203, D, 0.000106836, 959, -0.000005751, 12009, 1066, 57,  0.000134476,  0.000092764
2017-03-21 08:22:36.654138, slv, 42010afffe840004(unknown)/1,  0.000106624,  0.000029531,  0.000092764,  0.000137878, 1053.972533203, S, 0.000106836, 959, -0.000005751, 12009, 1066, 57,  0.000137878,  0.000092764
2017-03-21 08:22:37.008626, slv, 42010afffe840004(unknown)/1,  0.000106821,  0.000029531,  0.000111925,  0.000137878, 1083.503533203, D, 0.000106836, 959, -0.000005751, 12009, 1066, 57,  0.000137878,  0.000111925
2017-03-21 08:22:37.654138, slv, 42010afffe840004(unknown)/1,  0.000106821,  0.000047291,  0.000111925,  0.000170150, 1083.503533203, S, 0.000106836, 959, -0.000005751, 12009, 1066, 57,  0.000170150,  0.000111925
2017-03-21 08:22:38.654103, slv, 42010afffe840004(unknown)/1,  0.000106821,  0.000025832,  0.000111925,  0.000095156, 1130.794533203, S, 0.000106836, 959, -0.000005751, 12009, 1066, 57,  0.000095156,  0.000111925
2017-03-21 08:22:38.799572, slv, 42010afffe840004(unknown)/1,  0.000106934,  0.000025832,  0.000111138,  0.000095156, 1156.626533203, D, 0.000105883, 639, 0.000004841, 16284, 1071, 29,  0.000095156,  0.000111138
2017-03-21 08:22:39.546268, slv, 42010afffe840004(unknown)/1,  0.000106856,  0.000025832,  0.000106373,  0.000095156, 1156.626533203, D, 0.000105883, 639, 0.000004841, 16284, 1071, 29,  0.000095156,  0.000106373
2017-03-21 08:22:39.654098, slv, 42010afffe840004(unknown)/1,  0.000106856, -0.000004943,  0.000106373,  0.000108634, 1156.626533203, S, 0.000105883, 639, 0.000004841, 16284, 1071, 29,  0.000108634,  0.000106373
2017-03-21 08:22:39.822461, slv, 42010afffe840004(unknown)/1,  0.000106965, -0.000004943,  0.000145178,  0.000108634, 1151.683533203, D, 0.000105883, 639, 0.000004841, 16284, 1071, 29,  0.000108634,  0.000145178
2017-03-21 08:22:40.654100, slv, 42010afffe840004(unknown)/1,  0.000106965, -0.000009580,  0.000145178,  0.000086026, 1151.683533203, S, 0.000105883, 639, 0.000004841, 16284, 1071, 29,  0.000086026,  0.000145178
2017-03-21 08:22:41.185017, slv, 42010afffe840004(unknown)/1,  0.000107216, -0.000009580,  0.000152395,  0.000086026, 1142.103533203, D, 0.000105883, 639, 0.000004841, 16284, 1071, 29,  0.000086026,  0.000152395
2017-03-21 08:22:41.539828, slv, 42010afffe840004(unknown)/1,  0.000107226, -0.000009580,  0.000107023,  0.000086026, 1142.103533203, D, 0.000105883, 639, 0.000004841, 16284, 1071, 29,  0.000086026,  0.000107023
2017-03-21 08:22:41.654093, slv, 42010afffe840004(unknown)/1,  0.000107226,  0.000002027,  0.000107023,  0.000132218, 1142.103533203, S, 0.000105883, 639, 0.000004841, 16284, 1071, 29,  0.000132218,  0.000107023
2017-03-21 08:22:42.654080, slv, 42010afffe840004(unknown)/1,  0.000107226, -0.000001135,  0.000107023,  0.000079963, 1144.130533203, S, 0.000105883, 639, 0.000004841, 16284, 1071, 29,  0.000079963,  0.000107023
2017-03-21 08:22:43.369925, slv, 42010afffe840004(unknown)/1,  0.000107128, -0.000001135,  0.000130768,  0.000079963, 1142.995533203, D, 0.000105883, 639, 0.000004841, 16284, 1071, 29,  0.000079963,  0.000130768
2017-03-21 08:22:43.654102, slv, 42010afffe840004(unknown)/1,  0.000107128, -0.000020715,  0.000130768,  0.000092960, 1142.995533203, S, 0.000105883, 639, 0.000004841, 16284, 1071, 29,  0.000092960,  0.000130768
2017-03-21 08:22:44.654078, slv, 42010afffe840004(unknown)/1,  0.000107128, -0.000019496,  0.000130768,  0.000082304, 1122.280533203, S, 0.000105883, 639, 0.000004841, 16284, 1071, 29,  0.000082304,  0.000130768
2017-03-21 08:22:44.930858, slv, 42010afffe840004(unknown)/1,  0.000107013, -0.000019496,  0.000106085,  0.000082304, 1102.784533203, D, 0.000105883, 639, 0.000004841, 16284, 1071, 29,  0.000082304,  0.000106085
2017-03-21 08:22:45.654089, slv, 42010afffe840004(unknown)/1,  0.000107013, -0.000015202,  0.000106085,  0.000101433, 1102.784533203, S, 0.000105883, 639, 0.000004841, 16284, 1071, 29,  0.000101433,  0.000106085
2017-03-21 08:22:45.696643, slv, 42010afffe840004(unknown)/1,  0.000106967, -0.000015202,  0.000126568,  0.000101433, 1087.582533203, D, 0.000105883, 639, 0.000004841, 16284, 1071, 29,  0.000101433,  0.000126568
2017-03-21 08:22:46.654078, slv, 42010afffe840004(unknown)/1,  0.000106967, -0.000018658,  0.000126568,  0.000075230, 1087.582533203, S, 0.000105883, 639, 0.000004841, 16284, 1071, 29,  0.000075230,  0.000126568
2017-03-21 08:22:47.215807, slv, 42010afffe840004(unknown)/1,  0.000107060, -0.000018658,  0.000148496,  0.000075230, 1068.924533203, D, 0.000105883, 639, 0.000004841, 16284, 1071, 29,  0.000075230,  0.000148496
2017-03-21 08:22:47.654085, slv, 42010afffe840004(unknown)/1,  0.000107060, -0.000018831,  0.000148496,  0.000101134, 1068.924533203, S, 0.000105883, 639, 0.000004841, 16284, 1071, 29,  0.000101134,  0.000148496
2017-03-21 08:22:48.654101, slv, 42010afffe840004(unknown)/1,  0.000107060, -0.000015643,  0.000148496,  0.000081700, 1050.093533203, S, 0.000105883, 639, 0.000004841, 16284, 1071, 29,  0.000081700,  0.000148496
2017-03-21 08:22:49.184959, slv, 42010afffe840004(unknown)/1,  0.000107000, -0.000015643,  0.000107508,  0.000081700, 1034.450533203, D, 0.000105883, 639, 0.000004841, 16284, 1071, 29,  0.000081700,  0.000107508
2017-03-21 08:22:49.329197, slv, 42010afffe840004(unknown)/1,  0.000106762, -0.000015643,  0.000096243,  0.000081700, 1034.450533203, D, 0.000105883, 639, 0.000004841, 16284, 1071, 29,  0.000081700,  0.000096243
2017-03-21 08:22:49.654135, slv, 42010afffe840004(unknown)/1,  0.000106762,  0.000001368,  0.000096243,  0.000134858, 1034.450533203, S, 0.000105883, 639, 0.000004841, 16284, 1071, 29,  0.000134858,  0.000096243
2017-03-21 08:22:50.654084, slv, 42010afffe840004(unknown)/1,  0.000106762,  0.000008452,  0.000096243,  0.000095570, 1035.818533203, S, 0.000105883, 639, 0.000004841, 16284, 1071, 29,  0.000095570,  0.000096243
2017-03-21 08:22:50.747228, slv, 42010afffe840004(unknown)/1,  0.000106528,  0.000008452,  0.000093525,  0.000095570, 1044.270533203, D, 0.000105883, 639, 0.000004841, 16284, 1071, 29,  0.000095570,  0.000093525
2017-03-21 08:22:51.284952, slv, 42010afffe840004(unknown)/1,  0.000106370,  0.000008452,  0.000100906,  0.000095570, 1044.270533203, D, 0.000105883, 639, 0.000004841, 16284, 1071, 29,  0.000095570,  0.000100906
2017-03-21 08:22:51.654097, slv, 42010afffe840004(unknown)/1,  0.000106370,  0.000007162,  0.000100906,  0.000131887, 1044.270533203, S, 0.000105883, 639, 0.000004841, 16284, 1071, 29,  0.000131887,  0.000100906
2017-03-21 08:22:52.599306, slv, 42010afffe840004(unknown)/1,  0.000106430,  0.000007162,  0.000112520,  0.000131887, 1051.432533203, D, 0.000105883, 639, 0.000004841, 16284, 1071, 29,  0.000131887,  0.000112520
2017-03-21 08:22:52.654091, slv, 42010afffe840004(unknown)/1,  0.000106430,  0.000006873,  0.000112520,  0.000094659, 1051.432533203, S, 0.000105883, 639, 0.000004841, 16284, 1071, 29,  0.000094659,  0.000112520
2017-03-21 08:22:53.083383, slv, 42010afffe840004(unknown)/1,  0.000106470,  0.000006873,  0.000097016,  0.000094659, 1058.305533203, D, 0.000105883, 639, 0.000004841, 16284, 1071, 29,  0.000094659,  0.000097016
2017-03-21 08:22:53.106611, slv, 42010afffe840004(unknown)/1,  0.000106359,  0.000006873,  0.000111047,  0.000094659, 1058.305533203, D, 0.000105883, 639, 0.000004841, 16284, 1071, 29,  0.000094659,  0.000111047
2017-03-21 08:22:53.258193, slv, 42010afffe840004(unknown)/1,  0.000106474,  0.000006873,  0.000154487,  0.000094659, 1058.305533203, D, 0.000105883, 639, 0.000004841, 16284, 1071, 29,  0.000094659,  0.000154487
2017-03-21 08:22:53.654130, slv, 42010afffe840004(unknown)/1,  0.000106474,  0.000010084,  0.000154487,  0.000138413, 1058.305533203, S, 0.000105883, 639, 0.000004841, 16284, 1071, 29,  0.000138413,  0.000154487
2017-03-21 08:22:53.700325, slv, 42010afffe840004(unknown)/1,  0.000106843,  0.000010084,  0.000132789,  0.000138413, 1068.389533203, D, 0.000105883, 639, 0.000004841, 16284, 1071, 29,  0.000138413,  0.000132789
2017-03-21 08:22:54.654095, slv, 42010afffe840004(unknown)/1,  0.000106843,  0.000009903,  0.000132789,  0.000094711, 1068.389533203, S, 0.000105883, 639, 0.000004841, 16284, 1071, 29,  0.000094711,  0.000132789
2017-03-21 08:22:55.212334, slv, 42010afffe840004(unknown)/1,  0.000107089,  0.000009903,  0.000124558,  0.000094711, 1078.292533203, D, 0.000105883, 639, 0.000004841, 16284, 1071, 29,  0.000094711,  0.000124558
2017-03-21 08:22:55.654076, slv, 42010afffe840004(unknown)/1,  0.000107089, -0.000013292,  0.000124558,  0.000092636, 1078.292533203, S, 0.000105883, 639, 0.000004841, 16284, 1071, 29,  0.000092636,  0.000124558
2017-03-21 08:22:56.654087, slv, 42010afffe840004(unknown)/1,  0.000107089, -0.000015330,  0.000124558,  0.000090881, 1065.000533203, S, 0.000105883, 639, 0.000004841, 16284, 1071, 29,  0.000090881,  0.000124558
2017-03-21 08:22:57.202013, slv, 42010afffe840004(unknown)/1,  0.000106991, -0.000015330,  0.000093038,  0.000090881, 1049.670533203, D, 0.000105883, 639, 0.000004841, 16284, 1071, 29,  0.000090881,  0.000093038
2017-03-21 08:22:57.419595, slv, 42010afffe840004(unknown)/1,  0.000106849, -0.000015330,  0.000116879,  0.000090881, 1049.670533203, D, 0.000105883, 639, 0.000004841, 16284, 1071, 29,  0.000090881,  0.000116879
2017-03-21 08:22:57.654135, slv, 42010afffe840004(unknown)/1,  0.000106849,  0.000010314,  0.000116879,  0.000143686, 1049.670533203, S, 0.000105883, 639, 0.000004841, 16284, 1071, 29,  0.000143686,  0.000116879
2017-03-21 08:22:58.494835, slv, 42010afffe840004(unknown)/1,  0.000106953,  0.000010314,  0.000102618,  0.000143686, 1059.984533203, D, 0.000105883, 639, 0.000004841, 16284, 1071, 29,  0.000143686,  0.000102618
2017-03-21 08:22:58.654119, slv, 42010afffe840004(unknown)/1,  0.000106953,  0.000012521,  0.000102618,  0.000095158, 1059.984533203, S, 0.000105883, 639, 0.000004841, 16284, 1071, 29,  0.000095158,  0.000102618
2017-03-21 08:22:59.654114, slv, 42010afffe840004(unknown)/1,  0.000106953,  0.000002723,  0.000102618,  0.000124194, 1072.505533203, S, 0.000105883, 639, 0.000004841, 16284, 1071, 29,  0.000124194,  0.000102618
2017-03-21 08:23:00.053007, slv, 42010afffe840004(unknown)/1,  0.000107310,  0.000002723,  0.000148579,  0.000124194, 1075.228533203, D, 0.000105883, 639, 0.000004841, 16284, 1071, 29,  0.000124194,  0.000148579
2017-03-21 08:23:00.322233, slv, 42010afffe840004(unknown)/1,  0.000107581,  0.000002723,  0.000101629,  0.000124194, 1075.228533203, D, 0.000105883, 639, 0.000004841, 16284, 1071, 29,  0.000124194,  0.000101629
2017-03-21 08:23:00.654112, slv, 42010afffe840004(unknown)/1,  0.000107581,  0.000006689,  0.000101629,  0.000103718, 1075.228533203, S, 0.000105883, 639, 0.000004841, 16284, 1071, 29,  0.000103718,  0.000101629
2017-03-21 08:23:01.363139, slv, 42010afffe840004(unknown)/1,  0.000107747,  0.000006689,  0.000143339,  0.000103718, 1081.917533203, D, 0.000105883, 639, 0.000004841, 16284, 1071, 29,  0.000103718,  0.000143339
2017-03-21 08:23:01.654089, slv, 42010afffe840004(unknown)/1,  0.000107747, -0.000007143,  0.000143339,  0.000097322, 1081.917533203, S, 0.000105883, 639, 0.000004841, 16284, 1071, 29,  0.000097322,  0.000143339
2017-03-21 08:23:02.574153, slv, 42010afffe840004(unknown)/1,  0.000107929, -0.000007143,  0.000133302,  0.000097322, 1074.774533203, D, 0.000105883, 639, 0.000004841, 16284, 1071, 29,  0.000097322,  0.000133302
2017-03-21 08:23:02.654121, slv, 42010afffe840004(unknown)/1,  0.000107929, -0.000023659,  0.000133302,  0.000071034, 1074.774533203, S, 0.000105883, 639, 0.000004841, 16284, 1071, 29,  0.000071034,  0.000133302
2017-03-21 08:23:03.494385, slv, 42010afffe840004(unknown)/1,  0.000107884, -0.000023659,  0.000118529,  0.000071034, 1051.115533203, D, 0.000105883, 639, 0.000004841, 16284, 1071, 29,  0.000071034,  0.000118529
2017-03-21 08:23:03.654095, slv, 42010afffe840004(unknown)/1,  0.000107884, -0.000018595,  0.000118529,  0.000107588, 1051.115533203, S, 0.000105883, 639, 0.000004841, 16284, 1071, 29,  0.000107588,  0.000118529
2017-03-21 08:23:04.121408, slv, 42010afffe840004(unknown)/1,  0.000107767, -0.000018595,  0.000104331,  0.000107588, 1032.520533203, D, 0.000105883, 639, 0.000004841, 16284, 1071, 29,  0.000107588,  0.000104331
2017-03-21 08:23:04.420785, slv, 42010afffe840004(unknown)/1,  0.000107665, -0.000018595,  0.000085569,  0.000107588, 1032.520533203, D, 0.000105883, 639, 0.000004841, 16284, 1071, 29,  0.000107588,  0.000085569
2017-03-21 08:23:04.654095, slv, 42010afffe840004(unknown)/1,  0.000107665, -0.000004072,  0.000085569,  0.000099817, 1032.520533203, S, 0.000105883, 639, 0.000004841, 16284, 1071, 29,  0.000099817,  0.000085569
2017-03-21 08:23:05.654095, slv, 42010afffe840004(unknown)/1,  0.000107665,  0.000007446,  0.000085569,  0.000130405, 1028.448533203, S, 0.000105883, 639, 0.000004841, 16284, 1071, 29,  0.000130405,  0.000085569
2017-03-21 08:23:06.041081, slv, 42010afffe840004(unknown)/1,  0.000107587,  0.000007446,  0.000087171,  0.000130405, 1035.894533203, D, 0.000105883, 639, 0.000004841, 16284, 1071, 29,  0.000130405,  0.000087171
2017-03-21 08:23:06.654033, slv, 42010afffe840004(unknown)/1,  0.000107587, -0.000007768,  0.000087171,  0.000069310, 1035.894533203, S, 0.000105883, 639, 0.000004841, 16284, 1071, 29,  0.000069310,  0.000087171
2017-03-21 08:23:07.654118, slv, 42010afffe840004(unknown)/1,  0.000107587, -0.000019857,  0.000087171,  0.000106148, 1028.126533203, S, 0.000105883, 639, 0.000004841, 16284, 1071, 29,  0.000106148,  0.000087171
2017-03-21 08:23:07.706918, slv, 42010afffe840004(unknown)/1,  0.000107689, -0.000019857,  0.000132731,  0.000106148, 1008.269533203, D, 0.000105883, 639, 0.000004841, 16284, 1071, 29,  0.000106148,  0.000132731
2017-03-21 08:23:07.797148, slv, 42010afffe840004(unknown)/1,  0.000107714, -0.000019857,  0.000092178,  0.000106148, 1008.269533203, D, 0.000105883, 639, 0.000004841, 16284, 1071, 29,  0.000106148,  0.000092178
2017-03-21 08:23:08.163944, slv, 42010afffe840004(unknown)/1,  0.000107593, -0.000019857,  0.000095412,  0.000106148, 1008.269533203, D, 0.000105883, 639, 0.000004841, 16284, 1071, 29,  0.000106148,  0.000095412
2017-03-21 08:23:08.654084, slv, 42010afffe840004(unknown)/1,  0.000107593, -0.000002212,  0.000095412,  0.000104606, 1008.269533203, S, 0.000105883, 639, 0.000004841, 16284, 1071, 29,  0.000104606,  0.000095412
2017-03-21 08:23:09.654109, slv, 42010afffe840004(unknown)/1,  0.000107593,  0.000018669,  0.000095412,  0.000147918, 1006.057533203, S, 0.000107120, 469, -0.000005019, 11656, 1068, 40,  0.000147918,  0.000095412
2017-03-21 08:23:10.105862, slv, 42010afffe840004(unknown)/1,  0.000107754,  0.000018669,  0.000122057,  0.000147918, 1024.726533203, D, 0.000107120, 469, -0.000005019, 11656, 1068, 40,  0.000147918,  0.000122057
2017-03-21 08:23:10.654119, slv, 42010afffe840004(unknown)/1,  0.000107754,  0.000021914,  0.000122057,  0.000111258, 1024.726533203, S, 0.000107120, 469, -0.000005019, 11656, 1068, 40,  0.000111258,  0.000122057
2017-03-21 08:23:11.558600, slv, 42010afffe840004(unknown)/1,  0.000107947,  0.000021914,  0.000099123,  0.000111258, 1046.640533203, D, 0.000107120, 469, -0.000005019, 11656, 1068, 40,  0.000111258,  0.000099123
2017-03-21 08:23:11.654109, slv, 42010afffe840004(unknown)/1,  0.000107947,  0.000006933,  0.000099123,  0.000118309, 1046.640533203, S, 0.000107120, 469, -0.000005019, 11656, 1068, 40,  0.000118309,  0.000099123
2017-03-21 08:23:12.280161, slv, 42010afffe840004(unknown)/1,  0.000108028,  0.000006933,  0.000123850,  0.000118309, 1053.573533203, D, 0.000107120, 469, -0.000005019, 11656, 1068, 40,  0.000118309,  0.000123850
2017-03-21 08:23:12.654104, slv, 42010afffe840004(unknown)/1,  0.000108028, -0.000008989,  0.000123850,  0.000079687, 1053.573533203, S, 0.000107120, 469, -0.000005019, 11656, 1068, 40,  0.000079687,  0.000123850
2017-03-21 08:23:13.654185, slv, 42010afffe840004(unknown)/1,  0.000108028,  0.000013358,  0.000123850,  0.000163084, 1044.584533203, S, 0.000107120, 469, -0.000005019, 11656, 1068, 40,  0.000163084,  0.000123850
2017-03-21 08:23:14.051889, slv, 42010afffe840004(unknown)/1,  0.000108290,  0.000013358,  0.000094027,  0.000163084, 1057.942533203, D, 0.000107120, 469, -0.000005019, 11656, 1068, 40,  0.000163084,  0.000094027
2017-03-21 08:23:14.654099, slv, 42010afffe840004(unknown)/1,  0.000108290,  0.000022328,  0.000094027,  0.000097889, 1057.942533203, S, 0.000107120, 469, -0.000005019, 11656, 1068, 40,  0.000097889,  0.000094027
2017-03-21 08:23:15.065502, slv, 42010afffe840004(unknown)/1,  0.000108420,  0.000022328,  0.000111401,  0.000097889, 1080.270533203, D, 0.000107120, 469, -0.000005019, 11656, 1068, 40,  0.000097889,  0.000111401
2017-03-21 08:23:15.654125, slv, 42010afffe840004(unknown)/1,  0.000108420, -0.000000993,  0.000111401,  0.000116835, 1080.270533203, S, 0.000107120, 469, -0.000005019, 11656, 1068, 40,  0.000116835,  0.000111401
2017-03-21 08:23:16.552705, slv, 42010afffe840004(unknown)/1,  0.000108395, -0.000000993,  0.000101190,  0.000116835, 1079.277533203, D, 0.000107120, 469, -0.000005019, 11656, 1068, 40,  0.000116835,  0.000101190
2017-03-21 08:23:16.654079, slv, 42010afffe840004(unknown)/1,  0.000108395, -0.000010683,  0.000101190,  0.000078615, 1079.277533203, S, 0.000107120, 469, -0.000005019, 11656, 1068, 40,  0.000078615,  0.000101190
2017-03-21 08:23:17.654111, slv, 42010afffe840004(unknown)/1,  0.000108395, -0.000006390,  0.000101190,  0.000125396, 1068.594533203, S, 0.000107120, 469, -0.000005019, 11656, 1068, 40,  0.000125396,  0.000101190
2017-03-21 08:23:17.843545, slv, 42010afffe840004(unknown)/1,  0.000108483, -0.000006390,  0.000112807,  0.000125396, 1062.204533203, D, 0.000107120, 469, -0.000005019, 11656, 1068, 40,  0.000125396,  0.000112807
2017-03-21 08:23:18.654089, slv, 42010afffe840004(unknown)/1,  0.000108483,  0.000004136,  0.000112807,  0.000099755, 1062.204533203, S, 0.000107120, 469, -0.000005019, 11656, 1068, 40,  0.000099755,  0.000112807
2017-03-21 08:23:18.826088, slv, 42010afffe840004(unknown)/1,  0.000108473,  0.000004136,  0.000093322,  0.000099755, 1066.340533203, D, 0.000107120, 469, -0.000005019, 11656, 1068, 40,  0.000099755,  0.000093322
2017-03-21 08:23:19.654175, slv, 42010afffe840004(unknown)/1,  0.000108473,  0.000021525,  0.000093322,  0.000160252, 1066.340533203, S, 0.000107120, 469, -0.000005019, 11656, 1068, 40,  0.000160252,  0.000093322
2017-03-21 08:23:20.457485, slv, 42010afffe840004(unknown)/1,  0.000108540,  0.000021525,  0.000097788,  0.000160252, 1087.865533203, D, 0.000107120, 469, -0.000005019, 11656, 1068, 40,  0.000160252,  0.000097788
2017-03-21 08:23:20.654081, slv, 42010afffe840004(unknown)/1,  0.000108540,  0.000018319,  0.000097788,  0.000093399, 1087.865533203, S, 0.000107120, 469, -0.000005019, 11656, 1068, 40,  0.000093399,  0.000097788
2017-03-21 08:23:21.166293, slv, 42010afffe840004(unknown)/1,  0.000108686,  0.000018319,  0.000120022,  0.000093399, 1106.184533203, D, 0.000107120, 469, -0.000005019, 11656, 1068, 40,  0.000093399,  0.000120022
2017-03-21 08:23:21.654128, slv, 42010afffe840004(unknown)/1,  0.000108686,  0.000005333,  0.000120022,  0.000134493, 1106.184533203, S, 0.000107120, 469, -0.000005019, 11656, 1068, 40,  0.000134493,  0.000120022
2017-03-21 08:23:22.654231, slv, 42010afffe840004(unknown)/1,  0.000108686,  0.000068621,  0.000120022,  0.000220122, 1111.517533203, S, 0.000107120, 469, -0.000005019, 11656, 1068, 40,  0.000220122,  0.000120022
2017-03-21 08:23:22.686392, slv, 42010afffe840004(unknown)/1,  0.000109070,  0.000068621,  0.000099627,  0.000220122, 1180.138533203, D, 0.000107120, 469, -0.000005019, 11656, 1068, 40,  0.000220122,  0.000099627
2017-03-21 08:23:23.631994, slv, 42010afffe840004(unknown)/1,  0.000109868,  0.000068621,  0.000100595,  0.000220122, 1180.138533203, D, 0.000107120, 469, -0.000005019, 11656, 1068, 40,  0.000220122,  0.000100595
2017-03-21 08:23:23.654081, slv, 42010afffe840004(unknown)/1,  0.000109868,  0.000048858,  0.000100595,  0.000096148, 1180.138533203, S, 0.000107120, 469, -0.000005019, 11656, 1068, 40,  0.000096148,  0.000100595
2017-03-21 08:23:24.654105, slv, 42010afffe840004(unknown)/1,  0.000109868, -0.000025207,  0.000100595,  0.000073174, 1228.996533203, S, 0.000107120, 469, -0.000005019, 11656, 1068, 40,  0.000073174,  0.000100595
2017-03-21 08:23:24.824778, slv, 42010afffe840004(unknown)/1,  0.000110172, -0.000025207,  0.000123473,  0.000073174, 1203.789533203, D, 0.000107120, 469, -0.000005019, 11656, 1068, 40,  0.000073174,  0.000123473
2017-03-21 08:23:25.654100, slv, 42010afffe840004(unknown)/1,  0.000110172, -0.000030734,  0.000123473,  0.000085397, 1203.789533203, S, 0.000107120, 469, -0.000005019, 11656, 1068, 40,  0.000085397,  0.000123473
2017-03-21 08:23:26.368005, slv, 42010afffe840004(unknown)/1,  0.000110008, -0.000030734,  0.000116762,  0.000085397, 1173.055533203, D, 0.000107120, 469, -0.000005019, 11656, 1068, 40,  0.000085397,  0.000116762
2017-03-21 08:23:26.654084, slv, 42010afffe840004(unknown)/1,  0.000110008, -0.000031595,  0.000116762,  0.000071592, 1173.055533203, S, 0.000107120, 469, -0.000005019, 11656, 1068, 40,  0.000071592,  0.000116762
2017-03-21 08:23:27.465022, slv, 42010afffe840004(unknown)/1,  0.000109802, -0.000031595,  0.000113640,  0.000071592, 1141.460533203, D, 0.000107120, 469, -0.000005019, 11656, 1068, 40,  0.000071592,  0.000113640
2017-03-21 08:23:27.654078, slv, 42010afffe840004(unknown)/1,  0.000109802, -0.000014979,  0.000113640,  0.000118260, 1141.460533203, S, 0.000107120, 469, -0.000005019, 11656, 1068, 40,  0.000118260,  0.000113640
2017-03-21 08:23:28.654167, slv, 42010afffe840004(unknown)/1,  0.000109802,  0.000014732,  0.000113640,  0.000130808, 1126.481533203, S, 0.000107120, 469, -0.000005019, 11656, 1068, 40,  0.000130808,  0.000113640
2017-03-21 08:23:29.099804, slv, 42010afffe840004(unknown)/1,  0.000109839,  0.000014732,  0.000132746,  0.000130808, 1141.213533203, D, 0.000107120, 469, -0.000005019, 11656, 1068, 40,  0.000130808,  0.000132746
2017-03-21 08:23:29.654096, slv, 42010afffe840004(unknown)/1,  0.000109839,  0.000001814,  0.000132746,  0.000092461, 1141.213533203, S, 0.000107120, 469, -0.000005019, 11656, 1068, 40,  0.000092461,  0.000132746
2017-03-21 08:23:30.155010, slv, 42010afffe840004(unknown)/1,  0.000109966,  0.000001814,  0.000115785,  0.000092461, 1143.027533203, D, 0.000107120, 469, -0.000005019, 11656, 1068, 40,  0.000092461,  0.000115785
2017-03-21 08:23:30.654131, slv, 42010afffe840004(unknown)/1,  0.000109966, -0.000020538,  0.000115785,  0.000086268, 1143.027533203, S, 0.000107120, 469, -0.000005019, 11656, 1068, 40,  0.000086268,  0.000115785
2017-03-21 08:23:31.241578, slv, 42010afffe840004(unknown)/1,  0.000109867, -0.000020538,  0.000119961,  0.000086268, 1122.489533203, D, 0.000107120, 469, -0.000005019, 11656, 1068, 40,  0.000086268,  0.000119961
2017-03-21 08:23:31.654105, slv, 42010afffe840004(unknown)/1,  0.000109867, -0.000010709,  0.000119961,  0.000112148, 1122.489533203, S, 0.000107120, 469, -0.000005019, 11656, 1068, 40,  0.000112148,  0.000119961
2017-03-21 08:23:32.654114, slv, 42010afffe840004(unknown)/1,  0.000109867, -0.000012617,  0.000119961,  0.000082352, 1111.780533203, S, 0.000107120, 469, -0.000005019, 11656, 1068, 40,  0.000082352,  0.000119961
2017-03-21 08:23:33.093706, slv, 42010afffe840004(unknown)/1,  0.000109667, -0.000012617,  0.000099724,  0.000082352, 1099.163533203, D, 0.000107120, 469, -0.000005019, 11656, 1068, 40,  0.000082352,  0.000099724
2017-03-21 08:23:33.224024, slv, 42010afffe840004(unknown)/1,  0.000109411, -0.000012617,  0.000108754,  0.000082352, 1099.163533203, D, 0.000107120, 469, -0.000005019, 11656, 1068, 40,  0.000082352,  0.000108754
2017-03-21 08:23:33.654090, slv, 42010afffe840004(unknown)/1,  0.000109411, -0.000004436,  0.000108754,  0.000128053, 1099.163533203, S, 0.000107120, 469, -0.000005019, 11656, 1068, 40,  0.000128053,  0.000108754
2017-03-21 08:23:33.868628, slv, 42010afffe840004(unknown)/1,  0.000109356, -0.000004436,  0.000104459,  0.000128053, 1094.727533203, D, 0.000107120, 469, -0.000005019, 11656, 1068, 40,  0.000128053,  0.000104459
2017-03-21 08:23:33.989931, slv, 42010afffe840004(unknown)/1,  0.000109504, -0.000004436,  0.000114847,  0.000128053, 1094.727533203, D, 0.000107120, 469, -0.000005019, 11656, 1068, 40,  0.000128053,  0.000114847
2017-03-21 08:23:34.654094, slv, 42010afffe840004(unknown)/1,  0.000109504, -0.000002869,  0.000114847,  0.000085123, 1094.727533203, S, 0.000107120, 469, -0.000005019, 11656, 1068, 40,  0.000085123,  0.000114847
2017-03-21 08:23:35.161010, slv, 42010afffe840004(unknown)/1,  0.000109456, -0.000002869,  0.000097613,  0.000085123, 1091.858533203, D, 0.000107120, 469, -0.000005019, 11656, 1068, 40,  0.000085123,  0.000097613
2017-03-21 08:23:35.654094, slv, 42010afffe840004(unknown)/1,  0.000109456, -0.000022475,  0.000097613,  0.000088885, 1091.858533203, S, 0.000107120, 469, -0.000005019, 11656, 1068, 40,  0.000088885,  0.000097613
2017-03-21 08:23:36.654120, slv, 42010afffe840004(unknown)/1,  0.000109456, -0.000020059,  0.000097613,  0.000089908, 1069.383533203, S, 0.000107120, 469, -0.000005019, 11656, 1068, 40,  0.000089908,  0.000097613
2017-03-21 08:23:37.016513, slv, 42010afffe840004(unknown)/1,  0.000109212, -0.000020059,  0.000102826,  0.000089908, 1049.324533203, D, 0.000107120, 469, -0.000005019, 11656, 1068, 40,  0.000089908,  0.000102826
2017-03-21 08:23:37.654120, slv, 42010afffe840004(unknown)/1,  0.000109212,  0.000001764,  0.000102826,  0.000132288, 1049.324533203, S, 0.000107120, 469, -0.000005019, 11656, 1068, 40,  0.000132288,  0.000102826
2017-03-21 08:23:38.057821, slv, 42010afffe840004(unknown)/1,  0.000109185,  0.000001764,  0.000104795,  0.000132288, 1051.088533203, D, 0.000107120, 469, -0.000005019, 11656, 1068, 40,  0.000132288,  0.000104795
2017-03-21 08:23:38.654087, slv, 42010afffe840004(unknown)/1,  0.000109185,  0.000003737,  0.000104795,  0.000093582, 1051.088533203, S, 0.000107120, 469, -0.000005019, 11656, 1068, 40,  0.000093582,  0.000104795
2017-03-21 08:23:39.654091, slv, 42010afffe840004(unknown)/1,  0.000109185,  0.000000091,  0.000104795,  0.000124969, 1054.825533203, S, 0.000109096, 733, 0.000001626, 22224, 1099, 51,  0.000124969,  0.000104795
2017-03-21 08:23:39.855867, slv, 42010afffe840004(unknown)/1,  0.000109355,  0.000000091,  0.000118220,  0.000124969, 1054.916533203, D, 0.000109096, 733, 0.000001626, 22224, 1099, 51,  0.000124969,  0.000118220
2017-03-21 08:23:40.010698, slv, 42010afffe840004(unknown)/1,  0.000109500,  0.000000091,  0.000106373,  0.000124969, 1054.916533203, D, 0.000109096, 733, 0.000001626, 22224, 1099, 51,  0.000124969,  0.000106373
2017-03-21 08:23:40.654090, slv, 42010afffe840004(unknown)/1,  0.000109500, -0.000019092,  0.000106373,  0.000055532, 1054.916533203, S, 0.000109096, 733, 0.000001626, 22224, 1099, 51,  0.000055532,  0.000106373
2017-03-21 08:23:40.672203, slv, 42010afffe840004(unknown)/1,  0.000109294, -0.000019092,  0.000098512,  0.000055532, 1035.824533203, D, 0.000109096, 733, 0.000001626, 22224, 1099, 51,  0.000055532,  0.000098512
2017-03-21 08:23:41.654136, slv, 42010afffe840004(unknown)/1,  0.000109294, -0.000013769,  0.000098512,  0.000135725, 1035.824533203, S, 0.000109096, 733, 0.000001626, 22224, 1099, 51,  0.000135725,  0.000098512
2017-03-21 08:23:42.135913, slv, 42010afffe840004(unknown)/1,  0.000109099, -0.000013769,  0.000097590,  0.000135725, 1022.055533203, D, 0.000109096, 733, 0.000001626, 22224, 1099, 51,  0.000135725,  0.000097590
2017-03-21 08:23:42.380844, slv, 42010afffe840004(unknown)/1,  0.000109222, -0.000013769,  0.000098872,  0.000135725, 1022.055533203, D, 0.000109096, 733, 0.000001626, 22224, 1099, 51,  0.000135725,  0.000098872
2017-03-21 08:23:42.654112, slv, 42010afffe840004(unknown)/1,  0.000109222,  0.000018094,  0.000098872,  0.000118981, 1022.055533203, S, 0.000109096, 733, 0.000001626, 22224, 1099, 51,  0.000118981,  0.000098872
2017-03-21 08:23:43.409026, slv, 42010afffe840004(unknown)/1,  0.000109234,  0.000018094,  0.000086416,  0.000118981, 1040.149533203, D, 0.000109096, 733, 0.000001626, 22224, 1099, 51,  0.000118981,  0.000086416
2017-03-21 08:23:43.654136, slv, 42010afffe840004(unknown)/1,  0.000109234,  0.000016226,  0.000086416,  0.000131929, 1040.149533203, S, 0.000109096, 733, 0.000001626, 22224, 1099, 51,  0.000131929,  0.000086416
2017-03-21 08:23:44.654076, slv, 42010afffe840004(unknown)/1,  0.000109234,  0.000000803,  0.000086416,  0.000088145, 1056.375533203, S, 0.000109096, 733, 0.000001626, 22224, 1099, 51,  0.000088145,  0.000086416
2017-03-21 08:23:44.814559, slv, 42010afffe840004(unknown)/1,  0.000109039,  0.000000803,  0.000093416,  0.000088145, 1057.178533203, D, 0.000109096, 733, 0.000001626, 22224, 1099, 51,  0.000088145,  0.000093416
2017-03-21 08:23:45.654089, slv, 42010afffe840004(unknown)/1,  0.000109039, -0.000013299,  0.000093416,  0.000103529, 1057.178533203, S, 0.000109096, 733, 0.000001626, 22224, 1099, 51,  0.000103529,  0.000093416
2017-03-21 08:23:46.512129, slv, 42010afffe840004(unknown)/1,  0.000108817, -0.000013299,  0.000094306,  0.000103529, 1043.879533203, D, 0.000109096, 733, 0.000001626, 22224, 1099, 51,  0.000103529,  0.000094306
2017-03-21 08:23:46.654086, slv, 42010afffe840004(unknown)/1,  0.000108817, -0.000017075,  0.000094306,  0.000080176, 1043.879533203, S, 0.000109096, 733, 0.000001626, 22224, 1099, 51,  0.000080176,  0.000094306
2017-03-21 08:23:47.654121, slv, 42010afffe840004(unknown)/1,  0.000108817, -0.000009636,  0.000094306,  0.000118185, 1026.804533203, S, 0.000109096, 733, 0.000001626, 22224, 1099, 51,  0.000118185,  0.000094306
2017-03-21 08:23:48.261787, slv, 42010afffe840004(unknown)/1,  0.000108732, -0.000009636,  0.000097541,  0.000118185, 1017.168533203, D, 0.000109096, 733, 0.000001626, 22224, 1099, 51,  0.000118185,  0.000097541
2017-03-21 08:23:48.654114, slv, 42010afffe840004(unknown)/1,  0.000108732,  0.000002580,  0.000097541,  0.000104524, 1017.168533203, S, 0.000109096, 733, 0.000001626, 22224, 1099, 51,  0.000104524,  0.000097541
2017-03-21 08:23:49.438944, slv, 42010afffe840004(unknown)/1,  0.000108670,  0.000002580,  0.000098701,  0.000104524, 1019.748533203, D, 0.000109096, 733, 0.000001626, 22224, 1099, 51,  0.000104524,  0.000098701
2017-03-21 08:23:49.654110, slv, 42010afffe840004(unknown)/1,  0.000108670,  0.000006894,  0.000098701,  0.000126666, 1019.748533203, S, 0.000109096, 733, 0.000001626, 22224, 1099, 51,  0.000126666,  0.000098701
2017-03-21 08:23:50.149906, slv, 42010afffe840004(unknown)/1,  0.000108660,  0.000006894,  0.000102273,  0.000126666, 1026.642533203, D, 0.000109096, 733, 0.000001626, 22224, 1099, 51,  0.000126666,  0.000102273
2017-03-21 08:23:50.654115, slv, 42010afffe840004(unknown)/1,  0.000108660,  0.000006981,  0.000102273,  0.000104626, 1026.642533203, S, 0.000109096, 733, 0.000001626, 22224, 1099, 51,  0.000104626,  0.000102273
2017-03-21 08:23:51.386709, slv, 42010afffe840004(unknown)/1,  0.000108784,  0.000006981,  0.000132707,  0.000104626, 1033.623533203, D, 0.000109096, 733, 0.000001626, 22224, 1099, 51,  0.000104626,  0.000132707
2017-03-21 08:23:51.654117, slv, 42010afffe840004(unknown)/1,  0.000108784,  0.000007741,  0.000132707,  0.000128301, 1033.623533203, S, 0.000109096, 733, 0.000001626, 22224, 1099, 51,  0.000128301,  0.000132707
2017-03-21 08:23:51.854510, slv, 42010afffe840004(unknown)/1,  0.000108853,  0.000007741,  0.000087152,  0.000128301, 1041.364533203, D, 0.000109096, 733, 0.000001626, 22224, 1099, 51,  0.000128301,  0.000087152
2017-03-21 08:23:52.654111, slv, 42010afffe840004(unknown)/1,  0.000108853,  0.000005758,  0.000087152,  0.000100852, 1041.364533203, S, 0.000109096, 733, 0.000001626, 22224, 1099, 51,  0.000100852,  0.000087152
2017-03-21 08:23:53.547942, slv, 42010afffe840004(unknown)/1,  0.000108750,  0.000005758,  0.000092768,  0.000100852, 1047.122533203, D, 0.000109096, 733, 0.000001626, 22224, 1099, 51,  0.000100852,  0.000092768
2017-03-21 08:23:53.654101, slv, 42010afffe840004(unknown)/1,  0.000108750,  0.000009444,  0.000092768,  0.000135639, 1047.122533203, S, 0.000109096, 733, 0.000001626, 22224, 1099, 51,  0.000135639,  0.000092768
2017-03-21 08:23:54.416009, slv, 42010afffe840004(unknown)/1,  0.000108801,  0.000009444,  0.000118898,  0.000135639, 1056.566533203, D, 0.000109096, 733, 0.000001626, 22224, 1099, 51,  0.000135639,  0.000118898
2017-03-21 08:23:54.654102, slv, 42010afffe840004(unknown)/1,  0.000108801,  0.000013295,  0.000118898,  0.000108502, 1056.566533203, S, 0.000109096, 733, 0.000001626, 22224, 1099, 51,  0.000108502,  0.000118898
2017-03-21 08:23:55.592546, slv, 42010afffe840004(unknown)/1,  0.000108919,  0.000013295,  0.000102383,  0.000108502, 1069.861533203, D, 0.000109096, 733, 0.000001626, 22224, 1099, 51,  0.000108502,  0.000102383
2017-03-21 08:23:55.654106, slv, 42010afffe840004(unknown)/1,  0.000108919,  0.000001442,  0.000102383,  0.000112102, 1069.861533203, S, 0.000109096, 733, 0.000001626, 22224, 1099, 51,  0.000112102,  0.000102383
2017-03-21 08:23:56.654129, slv, 42010afffe840004(unknown)/1,  0.000108919,  0.000000456,  0.000102383,  0.000106649, 1071.303533203, S, 0.000109096, 733, 0.000001626, 22224, 1099, 51,  0.000106649,  0.000102383
2017-03-21 08:23:56.806075, slv, 42010afffe840004(unknown)/1,  0.000108905,  0.000000456,  0.000114551,  0.000106649, 1071.759533203, D, 0.000109096, 733, 0.000001626, 22224, 1099, 51,  0.000106649,  0.000114551
2017-03-21 08:23:57.654084, slv, 42010afffe840004(unknown)/1,  0.000108905, -0.000003452,  0.000114551,  0.000104271, 1071.759533203, S, 0.000109096, 733, 0.000001626, 22224, 1099, 51,  0.000104271,  0.000114551
2017-03-21 08:23:58.619585, slv, 42010afffe840004(unknown)/1,  0.000108964, -0.000003452,  0.000125370,  0.000104271, 1068.307533203, D, 0.000109096, 733, 0.000001626, 22224, 1099, 51,  0.000104271,  0.000125370
2017-03-21 08:23:58.654099, slv, 42010afffe840004(unknown)/1,  0.000108964, -0.000025486,  0.000125370,  0.000062625, 1068.307533203, S, 0.000109096, 733, 0.000001626, 22224, 1099, 51,  0.000062625,  0.000125370
2017-03-21 08:23:58.988714, slv, 42010afffe840004(unknown)/1,  0.000109003, -0.000025486,  0.000153579,  0.000062625, 1042.821533203, D, 0.000109096, 733, 0.000001626, 22224, 1099, 51,  0.000062625,  0.000153579
2017-03-21 08:23:59.654081, slv, 42010afffe840004(unknown)/1,  0.000109003, -0.000015747,  0.000153579,  0.000123847, 1042.821533203, S, 0.000109096, 733, 0.000001626, 22224, 1099, 51,  0.000123847,  0.000153579
2017-03-21 08:23:59.745297, slv, 42010afffe840004(unknown)/1,  0.000109006, -0.000015747,  0.000096701,  0.000123847, 1027.074533203, D, 0.000109096, 733, 0.000001626, 22224, 1099, 51,  0.000123847,  0.000096701
2017-03-21 08:24:00.654160, slv, 42010afffe840004(unknown)/1,  0.000109006, -0.000005246,  0.000096701,  0.000083669, 1027.074533203, S, 0.000109096, 733, 0.000001626, 22224, 1099, 51,  0.000083669,  0.000096701
2017-03-21 08:24:00.655505, slv, 42010afffe840004(unknown)/1,  0.000108736, -0.000005246,  0.000062705,  0.000083669, 1021.828533203, D, 0.000109096, 733, 0.000001626, 22224, 1099, 51,  0.000083669,  0.000062705
2017-03-21 08:24:00.659171, slv, 42010afffe840004(unknown)/1,  0.000108191, -0.000005246,  0.000065435,  0.000083669, 1021.828533203, D, 0.000109096, 733, 0.000001626, 22224, 1099, 51,  0.000083669,  0.000065435
2017-03-21 08:24:01.654107, slv, 42010afffe840004(unknown)/1,  0.000108191, -0.000003080,  0.000065435,  0.000127367, 1021.828533203, S, 0.000109096, 733, 0.000001626, 22224, 1099, 51,  0.000127367,  0.000065435
2017-03-21 08:24:02.471116, slv, 42010afffe840004(unknown)/1,  0.000108098, -0.000003080,  0.000132406,  0.000127367, 1018.748533203, D, 0.000109096, 733, 0.000001626, 22224, 1099, 51,  0.000127367,  0.000132406
2017-03-21 08:24:02.654178, slv, 42010afffe840004(unknown)/1,  0.000108098, -0.000001162,  0.000132406,  0.000086597, 1018.748533203, S, 0.000109096, 733, 0.000001626, 22224, 1099, 51,  0.000086597,  0.000132406
2017-03-21 08:24:03.654084, slv, 42010afffe840004(unknown)/1,  0.000108098, -0.000013592,  0.000132406,  0.000102413, 1017.586533203, S, 0.000109096, 733, 0.000001626, 22224, 1099, 51,  0.000102413,  0.000132406
2017-03-21 08:24:04.467779, slv, 42010afffe840004(unknown)/1,  0.000108259, -0.000013592,  0.000111489,  0.000102413, 1003.994533203, D, 0.000109096, 733, 0.000001626, 22224, 1099, 51,  0.000102413,  0.000111489
2017-03-21 08:24:04.654079, slv, 42010afffe840004(unknown)/1,  0.000108259, -0.000007773,  0.000111489,  0.000098396, 1003.994533203, S, 0.000109096, 733, 0.000001626, 22224, 1099, 51,  0.000098396,  0.000111489
2017-03-21 08:24:05.654106, slv, 42010afffe840004(unknown)/1,  0.000108259,  0.000012953,  0.000111489,  0.000144027, 996.221533203, S, 0.000109096, 733, 0.000001626, 22224, 1099, 51,  0.000144027,  0.000111489
2017-03-21 08:24:06.323523, slv, 42010afffe840004(unknown)/1,  0.000108409,  0.000012953,  0.000113410,  0.000144027, 1009.174533203, D, 0.000109096, 733, 0.000001626, 22224, 1099, 51,  0.000144027,  0.000113410
2017-03-21 08:24:06.654079, slv, 42010afffe840004(unknown)/1,  0.000108409,  0.000003450,  0.000113410,  0.000079541, 1009.174533203, S, 0.000109096, 733, 0.000001626, 22224, 1099, 51,  0.000079541,  0.000113410
2017-03-21 08:24:07.654107, slv, 42010afffe840004(unknown)/1,  0.000108409, -0.000007794,  0.000113410,  0.000121690, 1012.624533203, S, 0.000109096, 733, 0.000001626, 22224, 1099, 51,  0.000121690,  0.000113410
2017-03-21 08:24:08.265395, slv, 42010afffe840004(unknown)/1,  0.000108404, -0.000007794,  0.000053158,  0.000121690, 1004.830533203, D, 0.000109096, 733, 0.000001626, 22224, 1099, 51,  0.000121690,  0.000053158
2017-03-21 08:24:08.654109, slv, 42010afffe840004(unknown)/1,  0.000108404,  0.000014096,  0.000053158,  0.000123316, 1004.830533203, S, 0.000109096, 733, 0.000001626, 22224, 1099, 51,  0.000123316,  0.000053158
2017-03-21 08:24:08.906749, slv, 42010afffe840004(unknown)/1,  0.000108211,  0.000014096,  0.000086166,  0.000123316, 1018.926533203, D, 0.000108835, 356, -0.000001197, 11387, 1034, 22,  0.000123316,  0.000086166
2017-03-21 08:24:09.654080, slv, 42010afffe840004(unknown)/1,  0.000108211,  0.000002435,  0.000086166,  0.000098168, 1018.926533203, S, 0.000108835, 356, -0.000001197, 11387, 1034, 22,  0.000098168,  0.000086166
2017-03-21 08:24:10.654123, slv, 42010afffe840004(unknown)/1,  0.000108211, -0.000001572,  0.000086166,  0.000115109, 1021.361533203, S, 0.000108835, 356, -0.000001197, 11387, 1034, 22,  0.000115109,  0.000086166
2017-03-21 08:24:10.883644, slv, 42010afffe840004(unknown)/1,  0.000108385, -0.000001572,  0.000152760,  0.000115109, 1019.789533203, D, 0.000108835, 356, -0.000001197, 11387, 1034, 22,  0.000115109,  0.000152760
2017-03-21 08:24:11.654110, slv, 42010afffe840004(unknown)/1,  0.000108385,  0.000009048,  0.000152760,  0.000119583, 1019.789533203, S, 0.000108835, 356, -0.000001197, 11387, 1034, 22,  0.000119583,  0.000152760
2017-03-21 08:24:11.996602, slv, 42010afffe840004(unknown)/1,  0.000108577,  0.000009048,  0.000095153,  0.000119583, 1028.837533203, D, 0.000108835, 356, -0.000001197, 11387, 1034, 22,  0.000119583,  0.000095153
2017-03-21 08:24:12.493198, slv, 42010afffe840004(unknown)/1,  0.000108613,  0.000009048,  0.000109185,  0.000119583, 1028.837533203, D, 0.000108835, 356, -0.000001197, 11387, 1034, 22,  0.000119583,  0.000109185
2017-03-21 08:24:12.654120, slv, 42010afffe840004(unknown)/1,  0.000108613,  0.000012493,  0.000109185,  0.000122402, 1028.837533203, S, 0.000108835, 356, -0.000001197, 11387, 1034, 22,  0.000122402,  0.000109185
2017-03-21 08:24:13.511302, slv, 42010afffe840004(unknown)/1,  0.000108723,  0.000012493,  0.000111501,  0.000122402, 1041.330533203, D, 0.000108835, 356, -0.000001197, 11387, 1034, 22,  0.000122402,  0.000111501
2017-03-21 08:24:13.654124, slv, 42010afffe840004(unknown)/1,  0.000108723,  0.000006172,  0.000111501,  0.000107278, 1041.330533203, S, 0.000108835, 356, -0.000001197, 11387, 1034, 22,  0.000107278,  0.000111501
2017-03-21 08:24:14.422142, slv, 42010afffe840004(unknown)/1,  0.000108770,  0.000006172,  0.000105837,  0.000107278, 1047.502533203, D, 0.000108835, 356, -0.000001197, 11387, 1034, 22,  0.000107278,  0.000105837
2017-03-21 08:24:14.654087, slv, 42010afffe840004(unknown)/1,  0.000108770, -0.000009235,  0.000105837,  0.000091744, 1047.502533203, S, 0.000108835, 356, -0.000001197, 11387, 1034, 22,  0.000091744,  0.000105837
2017-03-21 08:24:15.073437, slv, 42010afffe840004(unknown)/1,  0.000108631, -0.000009235,  0.000094629,  0.000091744, 1038.267533203, D, 0.000108835, 356, -0.000001197, 11387, 1034, 22,  0.000091744,  0.000094629
2017-03-21 08:24:15.654105, slv, 42010afffe840004(unknown)/1,  0.000108631, -0.000016380,  0.000094629,  0.000092897, 1038.267533203, S, 0.000108835, 356, -0.000001197, 11387, 1034, 22,  0.000092897,  0.000094629
2017-03-21 08:24:16.654101, slv, 42010afffe840004(unknown)/1,  0.000108631, -0.000017241,  0.000094629,  0.000089882, 1021.887533203, S, 0.000108835, 356, -0.000001197, 11387, 1034, 22,  0.000089882,  0.000094629
2017-03-21 08:24:16.752905, slv, 42010afffe840004(unknown)/1,  0.000108431, -0.000017241,  0.000107074,  0.000089882, 1004.646533203, D, 0.000108835, 356, -0.000001197, 11387, 1034, 22,  0.000089882,  0.000107074
2017-03-21 08:24:17.127457, slv, 42010afffe840004(unknown)/1,  0.000108416, -0.000017241,  0.000143147,  0.000089882, 1004.646533203, D, 0.000108835, 356, -0.000001197, 11387, 1034, 22,  0.000089882,  0.000143147
2017-03-21 08:24:17.654190, slv, 42010afffe840004(unknown)/1,  0.000108416,  0.000023106,  0.000143147,  0.000173377, 1004.646533203, S, 0.000108835, 356, -0.000001197, 11387, 1034, 22,  0.000173377,  0.000143147
2017-03-21 08:24:18.023483, slv, 42010afffe840004(unknown)/1,  0.000108744,  0.000023106,  0.000111158,  0.000173377, 1027.752533203, D, 0.000108835, 356, -0.000001197, 11387, 1034, 22,  0.000173377,  0.000111158
2017-03-21 08:24:18.654124, slv, 42010afffe840004(unknown)/1,  0.000108744,  0.000023802,  0.000111158,  0.000091387, 1027.752533203, S, 0.000108835, 356, -0.000001197, 11387, 1034, 22,  0.000091387,  0.000111158
2017-03-21 08:24:18.731106, slv, 42010afffe840004(unknown)/1,  0.000108945,  0.000023802,  0.000110420,  0.000091387, 1051.554533203, D, 0.000108835, 356, -0.000001197, 11387, 1034, 22,  0.000091387,  0.000110420
2017-03-21 08:24:19.654137, slv, 42010afffe840004(unknown)/1,  0.000108945,  0.000008234,  0.000110420,  0.000142770, 1051.554533203, S, 0.000108835, 356, -0.000001197, 11387, 1034, 22,  0.000142770,  0.000110420
2017-03-21 08:24:20.510947, slv, 42010afffe840004(unknown)/1,  0.000109160,  0.000008234,  0.000146141,  0.000142770, 1059.788533203, D, 0.000108835, 356, -0.000001197, 11387, 1034, 22,  0.000142770,  0.000146141
2017-03-21 08:24:20.654106, slv, 42010afffe840004(unknown)/1,  0.000109160,  0.000018094,  0.000146141,  0.000111524, 1059.788533203, S, 0.000108835, 356, -0.000001197, 11387, 1034, 22,  0.000111524,  0.000146141
2017-03-21 08:24:21.104438, slv, 42010afffe840004(unknown)/1,  0.000109462,  0.000018094,  0.000113563,  0.000111524, 1077.882533203, D, 0.000108835, 356, -0.000001197, 11387, 1034, 22,  0.000111524,  0.000113563
2017-03-21 08:24:21.561620, slv, 42010afffe840004(unknown)/1,  0.000109475,  0.000018094,  0.000104677,  0.000111524, 1077.882533203, D, 0.000108835, 356, -0.000001197, 11387, 1034, 22,  0.000111524,  0.000104677
2017-03-21 08:24:21.654080, slv, 42010afffe840004(unknown)/1,  0.000109475, -0.000008006,  0.000104677,  0.000091099, 1077.882533203, S, 0.000108835, 356, -0.000001197, 11387, 1034, 22,  0.000091099,  0.000104677
2017-03-21 08:24:22.518521, slv, 42010afffe840004(unknown)/1,  0.000109377, -0.000008006,  0.000105632,  0.000091099, 1069.876533203, D, 0.000108835, 356, -0.000001197, 11387, 1034, 22,  0.000091099,  0.000105632
2017-03-21 08:24:22.654098, slv, 42010afffe840004(unknown)/1,  0.000109377, -0.000028237,  0.000105632,  0.000071278, 1069.876533203, S, 0.000108835, 356, -0.000001197, 11387, 1034, 22,  0.000071278,  0.000105632
2017-03-21 08:24:23.654129, slv, 42010afffe840004(unknown)/1,  0.000109377, -0.000001565,  0.000105632,  0.000144346, 1041.639533203, S, 0.000108835, 356, -0.000001197, 11387, 1034, 22,  0.000144346,  0.000105632
2017-03-21 08:24:23.822920, slv, 42010afffe840004(unknown)/1,  0.000109405, -0.000001565,  0.000103705,  0.000144346, 1040.074533203, D, 0.000108835, 356, -0.000001197, 11387, 1034, 22,  0.000144346,  0.000103705
2017-03-21 08:24:24.654076, slv, 42010afffe840004(unknown)/1,  0.000109405,  0.000000953,  0.000103705,  0.000076343, 1040.074533203, S, 0.000108835, 356, -0.000001197, 11387, 1034, 22,  0.000076343,  0.000103705
2017-03-21 08:24:25.516749, slv, 42010afffe840004(unknown)/1,  0.000109426,  0.000000953,  0.000118519,  0.000076343, 1041.027533203, D, 0.000108835, 356, -0.000001197, 11387, 1034, 22,  0.000076343,  0.000118519
2017-03-21 08:24:25.654125, slv, 42010afffe840004(unknown)/1,  0.000109426, -0.000015008,  0.000118519,  0.000112473, 1041.027533203, S, 0.000108835, 356, -0.000001197, 11387, 1034, 22,  0.000112473,  0.000118519
2017-03-21 08:24:26.654101, slv, 42010afffe840004(unknown)/1,  0.000109426, -0.000009189,  0.000118519,  0.000088001, 1026.019533203, S, 0.000108835, 356, -0.000001197, 11387, 1034, 22,  0.000088001,  0.000118519
2017-03-21 08:24:26.941380, slv, 42010afffe840004(unknown)/1,  0.000109185, -0.000009189,  0.000093269,  0.000088001, 1016.830533203, D, 0.000108835, 356, -0.000001197, 11387, 1034, 22,  0.000088001,  0.000093269
2017-03-21 08:24:27.654164, slv, 42010afffe840004(unknown)/1,  0.000109185,  0.000005237,  0.000093269,  0.000141083, 1016.830533203, S, 0.000108835, 356, -0.000001197, 11387, 1034, 22,  0.000141083,  0.000093269
2017-03-21 08:24:27.939112, slv, 42010afffe840004(unknown)/1,  0.000109083,  0.000005237,  0.000088215,  0.000141083, 1022.067533203, D, 0.000108835, 356, -0.000001197, 11387, 1034, 22,  0.000141083,  0.000088215
2017-03-21 08:24:28.500781, slv, 42010afffe840004(unknown)/1,  0.000109278,  0.000005237,  0.000115927,  0.000141083, 1022.067533203, D, 0.000108835, 356, -0.000001197, 11387, 1034, 22,  0.000141083,  0.000115927
2017-03-21 08:24:28.654120, slv, 42010afffe840004(unknown)/1,  0.000109278, -0.000009122,  0.000115927,  0.000059135, 1022.067533203, S, 0.000108835, 356, -0.000001197, 11387, 1034, 22,  0.000059135,  0.000115927
2017-03-21 08:24:29.101725, slv, 42010afffe840004(unknown)/1,  0.000109191, -0.000009122,  0.000098708,  0.000059135, 1012.945533203, D, 0.000108835, 356, -0.000001197, 11387, 1034, 22,  0.000059135,  0.000098708
2017-03-21 08:24:29.312854, slv, 42010afffe840004(unknown)/1,  0.000108736, -0.000009122,  0.000103413,  0.000059135, 1012.945533203, D, 0.000108835, 356, -0.000001197, 11387, 1034, 22,  0.000059135,  0.000103413
2017-03-21 08:24:29.654115, slv, 42010afffe840004(unknown)/1,  0.000108736, -0.000014159,  0.000103413,  0.000130561, 1012.945533203, S, 0.000108835, 356, -0.000001197, 11387, 1034, 22,  0.000130561,  0.000103413
2017-03-21 08:24:29.687828, slv, 42010afffe840004(unknown)/1,  0.000108575, -0.000014159,  0.000100603,  0.000130561, 998.786533203, D, 0.000108835, 356, -0.000001197, 11387, 1034, 22,  0.000130561,  0.000100603
2017-03-21 08:24:30.654127, slv, 42010afffe840004(unknown)/1,  0.000108575,  0.000015027,  0.000100603,  0.000116805, 998.786533203, S, 0.000108835, 356, -0.000001197, 11387, 1034, 22,  0.000116805,  0.000100603
2017-03-21 08:24:30.657719, slv, 42010afffe840004(unknown)/1,  0.000108589,  0.000015027,  0.000090022,  0.000116805, 1013.813533203, D, 0.000108835, 356, -0.000001197, 11387, 1034, 22,  0.000116805,  0.000090022
2017-03-21 08:24:31.625485, slv, 42010afffe840004(unknown)/1,  0.000108704,  0.000015027,  0.000140212,  0.000116805, 1013.813533203, D, 0.000108835, 356, -0.000001197, 11387, 1034, 22,  0.000116805,  0.000140212
2017-03-21 08:24:31.654091, slv, 42010afffe840004(unknown)/1,  0.000108704,  0.000002801,  0.000140212,  0.000106076, 1013.813533203, S, 0.000108835, 356, -0.000001197, 11387, 1034, 22,  0.000106076,  0.000140212
2017-03-21 08:24:32.654115, slv, 42010afffe840004(unknown)/1,  0.000108704,  0.000003446,  0.000140212,  0.000118225, 1016.614533203, S, 0.000108835, 356, -0.000001197, 11387, 1034, 22,  0.000118225,  0.000140212
2017-03-21 08:24:32.910666, slv, 42010afffe840004(unknown)/1,  0.000108867,  0.000003446,  0.000101414,  0.000118225, 1020.060533203, D, 0.000108835, 356, -0.000001197, 11387, 1034, 22,  0.000118225,  0.000101414
2017-03-21 08:24:33.654187, slv, 42010afffe840004(unknown)/1,  0.000108867,  0.000033443,  0.000101414,  0.000166234, 1020.060533203, S, 0.000108835, 356, -0.000001197, 11387, 1034, 22,  0.000166234,  0.000101414
2017-03-21 08:24:33.884229, slv, 42010afffe840004(unknown)/1,  0.000109077,  0.000033443,  0.000103412,  0.000166234, 1053.503533203, D, 0.000108835, 356, -0.000001197, 11387, 1034, 22,  0.000166234,  0.000103412
2017-03-21 08:24:34.654076, slv, 42010afffe840004(unknown)/1,  0.000109077,  0.000016354,  0.000103412,  0.000084419, 1053.503533203, S, 0.000108835, 356, -0.000001197, 11387, 1034, 22,  0.000084419,  0.000103412
2017-03-21 08:24:34.663465, slv, 42010afffe840004(unknown)/1,  0.000109185,  0.000016354,  0.000109817,  0.000084419, 1069.857533203, D, 0.000108835, 356, -0.000001197, 11387, 1034, 22,  0.000084419,  0.000109817
2017-03-21 08:24:35.654130, slv, 42010afffe840004(unknown)/1,  0.000109185, -0.000010462,  0.000109817,  0.000112920, 1069.857533203, S, 0.000108835, 356, -0.000001197, 11387, 1034, 22,  0.000112920,  0.000109817
2017-03-21 08:24:35.945391, slv, 42010afffe840004(unknown)/1,  0.000109086, -0.000010462,  0.000104268,  0.000112920, 1059.395533203, D, 0.000108835, 356, -0.000001197, 11387, 1034, 22,  0.000112920,  0.000104268
2017-03-21 08:24:36.654103, slv, 42010afffe840004(unknown)/1,  0.000109086, -0.000002600,  0.000104268,  0.000100151, 1059.395533203, S, 0.000108835, 356, -0.000001197, 11387, 1034, 22,  0.000100151,  0.000104268
2017-03-21 08:24:36.774573, slv, 42010afffe840004(unknown)/1,  0.000109123, -0.000002600,  0.000128406,  0.000100151, 1056.795533203, D, 0.000108835, 356, -0.000001197, 11387, 1034, 22,  0.000100151,  0.000128406
2017-03-21 08:24:37.495704, slv, 42010afffe840004(unknown)/1,  0.000109110, -0.000002600,  0.000104449,  0.000100151, 1056.795533203, D, 0.000108835, 356, -0.000001197, 11387, 1034, 22,  0.000100151,  0.000104449
2017-03-21 08:24:37.654096, slv, 42010afffe840004(unknown)/1,  0.000109110,  0.000008308,  0.000104449,  0.000134660, 1056.795533203, S, 0.000108835, 356, -0.000001197, 11387, 1034, 22,  0.000134660,  0.000104449
2017-03-21 08:24:38.654082, slv, 42010afffe840004(unknown)/1,  0.000109110,  0.000000717,  0.000104449,  0.000084993, 1065.103533203, S, 0.000108835, 356, -0.000001197, 11387, 1034, 22,  0.000084993,  0.000104449
2017-03-21 08:24:39.418715, slv, 42010afffe840004(unknown)/1,  0.000108915,  0.000000717,  0.000096849,  0.000084993, 1065.820533203, D, 0.000108921, 358, 0.000001563, 13971, 1038, 22,  0.000084993,  0.000096849
2017-03-21 08:24:39.654114, slv, 42010afffe840004(unknown)/1,  0.000108915,  0.000006156,  0.000096849,  0.000145343, 1065.820533203, S, 0.000108921, 358, 0.000001563, 13971, 1038, 22,  0.000145343,  0.000096849
2017-03-21 08:24:40.224655, slv, 42010afffe840004(unknown)/1,  0.000108965,  0.000006156,  0.000121301,  0.000145343, 1071.976533203, D, 0.000108921, 358, 0.000001563, 13971, 1038, 22,  0.000145343,  0.000121301
2017-03-21 08:24:40.654087, slv, 42010afffe840004(unknown)/1,  0.000108965,  0.000001531,  0.000121301,  0.000075598, 1071.976533203, S, 0.000108921, 358, 0.000001563, 13971, 1038, 22,  0.000075598,  0.000121301
2017-03-21 08:24:41.654123, slv, 42010afffe840004(unknown)/1,  0.000108965, -0.000000766,  0.000121301,  0.000140799, 1073.507533203, S, 0.000108921, 358, 0.000001563, 13971, 1038, 22,  0.000140799,  0.000121301
2017-03-21 08:24:42.058573, slv, 42010afffe840004(unknown)/1,  0.000109190, -0.000000766,  0.000086106,  0.000140799, 1072.741533203, D, 0.000108921, 358, 0.000001563, 13971, 1038, 22,  0.000140799,  0.000086106
2017-03-21 08:24:42.478157, slv, 42010afffe840004(unknown)/1,  0.000109324, -0.000000766,  0.000103328,  0.000140799, 1072.741533203, D, 0.000108921, 358, 0.000001563, 13971, 1038, 22,  0.000140799,  0.000103328
2017-03-21 08:24:42.654085, slv, 42010afffe840004(unknown)/1,  0.000109324,  0.000010041,  0.000103328,  0.000097572, 1072.741533203, S, 0.000108921, 358, 0.000001563, 13971, 1038, 22,  0.000097572,  0.000103328
2017-03-21 08:24:43.654103, slv, 42010afffe840004(unknown)/1,  0.000109324,  0.000000455,  0.000103328,  0.000121986, 1082.782533203, S, 0.000108921, 358, 0.000001563, 13971, 1038, 22,  0.000121986,  0.000103328
2017-03-21 08:24:44.301998, slv, 42010afffe840004(unknown)/1,  0.000109456,  0.000000455,  0.000104993,  0.000121986, 1083.237533203, D, 0.000108921, 358, 0.000001563, 13971, 1038, 22,  0.000121986,  0.000104993
2017-03-21 08:24:44.654076, slv, 42010afffe840004(unknown)/1,  0.000109456, -0.000007415,  0.000104993,  0.000081964, 1083.237533203, S, 0.000108921, 358, 0.000001563, 13971, 1038, 22,  0.000081964,  0.000104993
2017-03-21 08:24:45.046661, slv, 42010afffe840004(unknown)/1,  0.000109354, -0.000007415,  0.000102859,  0.000081964, 1075.822533203, D, 0.000108921, 358, 0.000001563, 13971, 1038, 22,  0.000081964,  0.000102859
2017-03-21 08:24:45.654117, slv, 42010afffe840004(unknown)/1,  0.000109354,  0.000004829,  0.000102859,  0.000146504, 1075.822533203, S, 0.000108921, 358, 0.000001563, 13971, 1038, 22,  0.000146504,  0.000102859
2017-03-21 08:24:46.117397, slv, 42010afffe840004(unknown)/1,  0.000109366,  0.000004829,  0.000109190,  0.000146504, 1080.651533203, D, 0.000108921, 358, 0.000001563, 13971, 1038, 22,  0.000146504,  0.000109190
2017-03-21 08:24:46.654158, slv, 42010afffe840004(unknown)/1,  0.000109366,  0.000027018,  0.000109190,  0.000126253, 1080.651533203, S, 0.000108921, 358, 0.000001563, 13971, 1038, 22,  0.000126253,  0.000109190
2017-03-21 08:24:47.620630, slv, 42010afffe840004(unknown)/1,  0.000109560,  0.000027018,  0.000105066,  0.000126253, 1107.669533203, D, 0.000108921, 358, 0.000001563, 13971, 1038, 22,  0.000126253,  0.000105066
2017-03-21 08:24:47.654083, slv, 42010afffe840004(unknown)/1,  0.000109560,  0.000000603,  0.000105066,  0.000093880, 1107.669533203, S, 0.000108921, 358, 0.000001563, 13971, 1038, 22,  0.000093880,  0.000105066
2017-03-21 08:24:48.654087, slv, 42010afffe840004(unknown)/1,  0.000109560, -0.000017429,  0.000105066,  0.000090382, 1108.272533203, S, 0.000108921, 358, 0.000001563, 13971, 1038, 22,  0.000090382,  0.000105066
2017-03-21 08:24:48.739679, slv, 42010afffe840004(unknown)/1,  0.000109614, -0.000017429,  0.000130371,  0.000090382, 1090.843533203, D, 0.000108921, 358, 0.000001563, 13971, 1038, 22,  0.000090382,  0.000130371
2017-03-21 08:24:49.654105, slv, 42010afffe840004(unknown)/1,  0.000109614, -0.000002867,  0.000130371,  0.000123059, 1090.843533203, S, 0.000108921, 358, 0.000001563, 13971, 1038, 22,  0.000123059,  0.000130371
2017-03-21 08:24:50.654101, slv, 42010afffe840004(unknown)/1,  0.000109614, -0.000003552,  0.000130371,  0.000089065, 1087.976533203, S, 0.000108921, 358, 0.000001563, 13971, 1038, 22,  0.000089065,  0.000130371
2017-03-21 08:24:50.706355, slv, 42010afffe840004(unknown)/1,  0.000109570, -0.000003552,  0.000117502,  0.000089065, 1084.424533203, D, 0.000108921, 358, 0.000001563, 13971, 1038, 22,  0.000089065,  0.000117502
2017-03-21 08:24:50.917070, slv, 42010afffe840004(unknown)/1,  0.000109449, -0.000003552,  0.000111637,  0.000089065, 1084.424533203, D, 0.000108921, 358, 0.000001563, 13971, 1038, 22,  0.000089065,  0.000111637
2017-03-21 08:24:51.654166, slv, 42010afffe840004(unknown)/1,  0.000109449,  0.000006054,  0.000111637,  0.000142106, 1084.424533203, S, 0.000108921, 358, 0.000001563, 13971, 1038, 22,  0.000142106,  0.000111637
2017-03-21 08:24:51.815817, slv, 42010afffe840004(unknown)/1,  0.000109538,  0.000006054,  0.000117894,  0.000142106, 1090.478533203, D, 0.000108921, 358, 0.000001563, 13971, 1038, 22,  0.000142106,  0.000117894
2017-03-21 08:24:52.375942, slv, 42010afffe840004(unknown)/1,  0.000109868,  0.000006054,  0.000120560,  0.000142106, 1090.478533203, D, 0.000108921, 358, 0.000001563, 13971, 1038, 22,  0.000142106,  0.000120560
2017-03-21 08:24:52.654086, slv, 42010afffe840004(unknown)/1,  0.000109868,  0.000008808,  0.000120560,  0.000094827, 1090.478533203, S, 0.000108921, 358, 0.000001563, 13971, 1038, 22,  0.000094827,  0.000120560
2017-03-21 08:24:53.043668, slv, 42010afffe840004(unknown)/1,  0.000109945,  0.000008808,  0.000101743,  0.000094827, 1099.286533203, D, 0.000108921, 358, 0.000001563, 13971, 1038, 22,  0.000094827,  0.000101743
2017-03-21 08:24:53.654106, slv, 42010afffe840004(unknown)/1,  0.000109945,  0.000003968,  0.000101743,  0.000132921, 1099.286533203, S, 0.000108921, 358, 0.000001563, 13971, 1038, 22,  0.000132921,  0.000101743
2017-03-21 08:24:54.654074, slv, 42010afffe840004(unknown)/1,  0.000109945, -0.000013005,  0.000101743,  0.000060958, 1103.254533203, S, 0.000108921, 358, 0.000001563, 13971, 1038, 22,  0.000060958,  0.000101743
2017-03-21 08:24:54.899141, slv, 42010afffe840004(unknown)/1,  0.000109625, -0.000013005,  0.000100298,  0.000060958, 1090.249533203, D, 0.000108921, 358, 0.000001563, 13971, 1038, 22,  0.000060958,  0.000100298
2017-03-21 08:24:55.654094, slv, 42010afffe840004(unknown)/1,  0.000109625, -0.000029920,  0.000100298,  0.000098771, 1090.249533203, S, 0.000108921, 358, 0.000001563, 13971, 1038, 22,  0.000098771,  0.000100298
2017-03-21 08:24:56.654078, slv, 42010afffe840004(unknown)/1,  0.000109625, -0.000019103,  0.000100298,  0.000082272, 1060.329533203, S, 0.000108921, 358, 0.000001563, 13971, 1038, 22,  0.000082272,  0.000100298
2017-03-21 08:24:56.763493, slv, 42010afffe840004(unknown)/1,  0.000109270, -0.000019103,  0.000104203,  0.000082272, 1041.226533203, D, 0.000108921, 358, 0.000001563, 13971, 1038, 22,  0.000082272,  0.000104203
2017-03-21 08:24:57.124977, slv, 42010afffe840004(unknown)/1,  0.000109056, -0.000019103,  0.000113480,  0.000082272, 1041.226533203, D, 0.000108921, 358, 0.000001563, 13971, 1038, 22,  0.000082272,  0.000113480
2017-03-21 08:24:57.654106, slv, 42010afffe840004(unknown)/1,  0.000109056, -0.000012290,  0.000113480,  0.000111829, 1041.226533203, S, 0.000108921, 358, 0.000001563, 13971, 1038, 22,  0.000111829,  0.000113480
2017-03-21 08:24:58.404959, slv, 42010afffe840004(unknown)/1,  0.000109041, -0.000012290,  0.000124906,  0.000111829, 1028.936533203, D, 0.000108921, 358, 0.000001563, 13971, 1038, 22,  0.000111829,  0.000124906
2017-03-21 08:24:58.654082, slv, 42010afffe840004(unknown)/1,  0.000109041, -0.000012375,  0.000124906,  0.000081519, 1028.936533203, S, 0.000108921, 358, 0.000001563, 13971, 1038, 22,  0.000081519,  0.000124906
2017-03-21 08:24:59.266911, slv, 42010afffe840004(unknown)/1,  0.000109032, -0.000012375,  0.000115506,  0.000081519, 1016.561533203, D, 0.000108921, 358, 0.000001563, 13971, 1038, 22,  0.000081519,  0.000115506
2017-03-21 08:24:59.654085, slv, 42010afffe840004(unknown)/1,  0.000109032, -0.000016904,  0.000115506,  0.000102745, 1016.561533203, S, 0.000108921, 358, 0.000001563, 13971, 1038, 22,  0.000102745,  0.000115506
2017-03-21 08:25:00.189914, slv, 42010afffe840004(unknown)/1,  0.000108870, -0.000016904,  0.000094844,  0.000102745, 999.657533203, D, 0.000108921, 358, 0.000001563, 13971, 1038, 22,  0.000102745,  0.000094844
2017-03-21 08:25:00.654085, slv, 42010afffe840004(unknown)/1,  0.000108870, -0.000001866,  0.000094844,  0.000111425, 999.657533203, S, 0.000108921, 358, 0.000001563, 13971, 1038, 22,  0.000111425,  0.000094844
2017-03-21 08:25:01.654183, slv, 42010afffe840004(unknown)/1,  0.000108870,  0.000016517,  0.000094844,  0.000139351, 997.791533203, S, 0.000108921, 358, 0.000001563, 13971, 1038, 22,  0.000139351,  0.000094844
2017-03-21 08:25:02.070717, slv, 42010afffe840004(unknown)/1,  0.000108847,  0.000016517,  0.000092623,  0.000139351, 1014.308533203, D, 0.000108921, 358, 0.000001563, 13971, 1038, 22,  0.000139351,  0.000092623
2017-03-21 08:25:02.654094, slv, 42010afffe840004(unknown)/1,  0.000108847,  0.000008270,  0.000092623,  0.000094906, 1014.308533203, S, 0.000108921, 358, 0.000001563, 13971, 1038, 22,  0.000094906,  0.000092623
2017-03-21 08:25:03.143719, slv, 42010afffe840004(unknown)/1,  0.000108823,  0.000008270,  0.000102239,  0.000094906, 1022.578533203, D, 0.000108921, 358, 0.000001563, 13971, 1038, 22,  0.000094906,  0.000102239
2017-03-21 08:25:03.654162, slv, 42010afffe840004(unknown)/1,  0.000108823, -0.000000086,  0.000102239,  0.000122591, 1022.578533203, S, 0.000108921, 358, 0.000001563, 13971, 1038, 22,  0.000122591,  0.000102239
2017-03-21 08:25:04.441563, slv, 42010afffe840004(unknown)/1,  0.000108718, -0.000000086,  0.000088730,  0.000122591, 1022.492533203, D, 0.000108921, 358, 0.000001563, 13971, 1038, 22,  0.000122591,  0.000088730
2017-03-21 08:25:04.654086, slv, 42010afffe840004(unknown)/1,  0.000108718, -0.000010536,  0.000088730,  0.000073877, 1022.492533203, S, 0.000108921, 358, 0.000001563, 13971, 1038, 22,  0.000073877,  0.000088730
2017-03-21 08:25:05.292239, slv, 42010afffe840004(unknown)/1,  0.000108515, -0.000010536,  0.000097647,  0.000073877, 1011.956533203, D, 0.000108921, 358, 0.000001563, 13971, 1038, 22,  0.000073877,  0.000097647
2017-03-21 08:25:05.332771, slv, 42010afffe840004(unknown)/1,  0.000108155, -0.000010536,  0.000096594,  0.000073877, 1011.956533203, D, 0.000108921, 358, 0.000001563, 13971, 1038, 22,  0.000073877,  0.000096594
2017-03-21 08:25:05.654104, slv, 42010afffe840004(unknown)/1,  0.000108155, -0.000014618,  0.000096594,  0.000113759, 1011.956533203, S, 0.000108921, 358, 0.000001563, 13971, 1038, 22,  0.000113759,  0.000096594
2017-03-21 08:25:05.915778, slv, 42010afffe840004(unknown)/1,  0.000108054, -0.000014618,  0.000122415,  0.000113759, 997.338533203, D, 0.000108921, 358, 0.000001563, 13971, 1038, 22,  0.000113759,  0.000122415
2017-03-21 08:25:06.654085, slv, 42010afffe840004(unknown)/1,  0.000108054, -0.000003271,  0.000122415,  0.000095908, 997.338533203, S, 0.000108921, 358, 0.000001563, 13971, 1038, 22,  0.000095908,  0.000122415
2017-03-21 08:25:07.654104, slv, 42010afffe840004(unknown)/1,  0.000108054,  0.000009707,  0.000122415,  0.000139615, 994.067533203, S, 0.000108921, 358, 0.000001563, 13971, 1038, 22,  0.000139615,  0.000122415
2017-03-21 08:25:07.739875, slv, 42010afffe840004(unknown)/1,  0.000108268,  0.000009707,  0.000111216,  0.000139615, 1003.774533203, D, 0.000108921, 358, 0.000001563, 13971, 1038, 22,  0.000139615,  0.000111216
2017-03-21 08:25:08.559584, slv, 42010afffe840004(unknown)/1,  0.000108451,  0.000009707,  0.000089464,  0.000139615, 1003.774533203, D, 0.000108921, 358, 0.000001563, 13971, 1038, 22,  0.000139615,  0.000089464
2017-03-21 08:25:08.654080, slv, 42010afffe840004(unknown)/1,  0.000108451,  0.000004925,  0.000089464,  0.000086740, 1003.774533203, S, 0.000108921, 358, 0.000001563, 13971, 1038, 22,  0.000086740,  0.000089464
2017-03-21 08:25:09.654106, slv, 42010afffe840004(unknown)/1,  0.000108451,  0.000008229,  0.000089464,  0.000146620, 1008.699533203, S, 0.000109101, 501, -0.000001904, 11911, 1054, 40,  0.000146620,  0.000089464
2017-03-21 08:25:10.424392, slv, 42010afffe840004(unknown)/1,  0.000108603,  0.000008229,  0.000097026,  0.000146620, 1016.928533203, D, 0.000109101, 501, -0.000001904, 11911, 1054, 40,  0.000146620,  0.000097026
2017-03-21 08:25:10.654160, slv, 42010afffe840004(unknown)/1,  0.000108603,  0.000043545,  0.000097026,  0.000157525, 1016.928533203, S, 0.000109101, 501, -0.000001904, 11911, 1054, 40,  0.000157525,  0.000097026
2017-03-21 08:25:11.077513, slv, 42010afffe840004(unknown)/1,  0.000108868,  0.000043545,  0.000101112,  0.000157525, 1060.473533203, D, 0.000109101, 501, -0.000001904, 11911, 1054, 40,  0.000157525,  0.000101112
2017-03-21 08:25:11.654158, slv, 42010afffe840004(unknown)/1,  0.000108868,  0.000055470,  0.000101112,  0.000170887, 1060.473533203, S, 0.000109101, 501, -0.000001904, 11911, 1054, 40,  0.000170887,  0.000101112
2017-03-21 08:25:12.618177, slv, 42010afffe840004(unknown)/1,  0.000109240,  0.000055470,  0.000101160,  0.000170887, 1115.943533203, D, 0.000109101, 501, -0.000001904, 11911, 1054, 40,  0.000170887,  0.000101160
2017-03-21 08:25:12.654097, slv, 42010afffe840004(unknown)/1,  0.000109240,  0.000004815,  0.000101160,  0.000056851, 1115.943533203, S, 0.000109101, 501, -0.000001904, 11911, 1054, 40,  0.000056851,  0.000101160
2017-03-21 08:25:13.654103, slv, 42010afffe840004(unknown)/1,  0.000109240, -0.000025242,  0.000101160,  0.000111144, 1120.758533203, S, 0.000109101, 501, -0.000001904, 11911, 1054, 40,  0.000111144,  0.000101160
2017-03-21 08:25:14.405942, slv, 42010afffe840004(unknown)/1,  0.000109433, -0.000025242,  0.000103204,  0.000111144, 1095.516533203, D, 0.000109101, 501, -0.000001904, 11911, 1054, 40,  0.000111144,  0.000103204
2017-03-21 08:25:14.654072, slv, 42010afffe840004(unknown)/1,  0.000109433, -0.000014610,  0.000103204,  0.000078309, 1095.516533203, S, 0.000109101, 501, -0.000001904, 11911, 1054, 40,  0.000078309,  0.000103204
2017-03-21 08:25:15.654184, slv, 42010afffe840004(unknown)/1,  0.000109433,  0.000014207,  0.000103204,  0.000168972, 1080.906533203, S, 0.000109101, 501, -0.000001904, 11911, 1054, 40,  0.000168972,  0.000103204
2017-03-21 08:25:15.864793, slv, 42010afffe840004(unknown)/1,  0.000109595,  0.000014207,  0.000095791,  0.000168972, 1095.113533203, D, 0.000109101, 501, -0.000001904, 11911, 1054, 40,  0.000168972,  0.000095791
2017-03-21 08:25:16.654118, slv, 42010afffe840004(unknown)/1,  0.000109595,  0.000003891,  0.000095791,  0.000057838, 1095.113533203, S, 0.000109101, 501, -0.000001904, 11911, 1054, 40,  0.000057838,  0.000095791
2017-03-21 08:25:17.239334, slv, 42010afffe840004(unknown)/1,  0.000109579,  0.000003891,  0.000111717,  0.000057838, 1099.004533203, D, 0.000109101, 501, -0.000001904, 11911, 1054, 40,  0.000057838,  0.000111717
2017-03-21 08:25:17.446582, slv, 42010afffe840004(unknown)/1,  0.000109381,  0.000003891,  0.000160335,  0.000057838, 1099.004533203, D, 0.000109101, 501, -0.000001904, 11911, 1054, 40,  0.000057838,  0.000160335
2017-03-21 08:25:17.654092, slv, 42010afffe840004(unknown)/1,  0.000109381, -0.000031736,  0.000160335,  0.000097665, 1099.004533203, S, 0.000109101, 501, -0.000001904, 11911, 1054, 40,  0.000097665,  0.000160335
2017-03-21 08:25:18.654069, slv, 42010afffe840004(unknown)/1,  0.000109381, -0.000021764,  0.000160335,  0.000077569, 1067.268533203, S, 0.000109101, 501, -0.000001904, 11911, 1054, 40,  0.000077569,  0.000160335
2017-03-21 08:25:18.729191, slv, 42010afffe840004(unknown)/1,  0.000109209, -0.000021764,  0.000097741,  0.000077569, 1045.504533203, D, 0.000109101, 501, -0.000001904, 11911, 1054, 40,  0.000077569,  0.000097741
2017-03-21 08:25:18.848232, slv, 42010afffe840004(unknown)/1,  0.000108857, -0.000021764,  0.000093804,  0.000077569, 1045.504533203, D, 0.000109101, 501, -0.000001904, 11911, 1054, 40,  0.000077569,  0.000093804
2017-03-21 08:25:19.654137, slv, 42010afffe840004(unknown)/1,  0.000108857, -0.000005856,  0.000093804,  0.000128958, 1045.504533203, S, 0.000109101, 501, -0.000001904, 11911, 1054, 40,  0.000128958,  0.000093804
2017-03-21 08:25:20.126011, slv, 42010afffe840004(unknown)/1,  0.000108753, -0.000005856,  0.000108487,  0.000128958, 1039.648533203, D, 0.000109101, 501, -0.000001904, 11911, 1054, 40,  0.000128958,  0.000108487
2017-03-21 08:25:20.654097, slv, 42010afffe840004(unknown)/1,  0.000108753,  0.000007804,  0.000108487,  0.000104261, 1039.648533203, S, 0.000109101, 501, -0.000001904, 11911, 1054, 40,  0.000104261,  0.000108487
2017-03-21 08:25:20.911793, slv, 42010afffe840004(unknown)/1,  0.000108777,  0.000007804,  0.000099342,  0.000104261, 1047.452533203, D, 0.000109101, 501, -0.000001904, 11911, 1054, 40,  0.000104261,  0.000099342
2017-03-21 08:25:21.654118, slv, 42010afffe840004(unknown)/1,  0.000108777, -0.000012811,  0.000099342,  0.000087646, 1047.452533203, S, 0.000109101, 501, -0.000001904, 11911, 1054, 40,  0.000087646,  0.000099342
2017-03-21 08:25:22.149891, slv, 42010afffe840004(unknown)/1,  0.000108570, -0.000012811,  0.000090812,  0.000087646, 1034.641533203, D, 0.000109101, 501, -0.000001904, 11911, 1054, 40,  0.000087646,  0.000090812
2017-03-21 08:25:22.654082, slv, 42010afffe840004(unknown)/1,  0.000108570, -0.000018696,  0.000090812,  0.000092307, 1034.641533203, S, 0.000109101, 501, -0.000001904, 11911, 1054, 40,  0.000092307,  0.000090812
2017-03-21 08:25:23.394156, slv, 42010afffe840004(unknown)/1,  0.000108300, -0.000018696,  0.000094303,  0.000092307, 1015.945533203, D, 0.000109101, 501, -0.000001904, 11911, 1054, 40,  0.000092307,  0.000094303
2017-03-21 08:25:23.654117, slv, 42010afffe840004(unknown)/1,  0.000108300,  0.000012991,  0.000094303,  0.000150544, 1015.945533203, S, 0.000109101, 501, -0.000001904, 11911, 1054, 40,  0.000150544,  0.000094303
2017-03-21 08:25:24.390558, slv, 42010afffe840004(unknown)/1,  0.000108395,  0.000012991,  0.000120299,  0.000150544, 1028.936533203, D, 0.000109101, 501, -0.000001904, 11911, 1054, 40,  0.000150544,  0.000120299
2017-03-21 08:25:24.527145, slv, 42010afffe840004(unknown)/1,  0.000108760,  0.000012991,  0.000105686,  0.000150544, 1028.936533203, D, 0.000109101, 501, -0.000001904, 11911, 1054, 40,  0.000150544,  0.000105686
2017-03-21 08:25:24.654080, slv, 42010afffe840004(unknown)/1,  0.000108760,  0.000010843,  0.000105686,  0.000088201, 1028.936533203, S, 0.000109101, 501, -0.000001904, 11911, 1054, 40,  0.000088201,  0.000105686
2017-03-21 08:25:25.654119, slv, 42010afffe840004(unknown)/1,  0.000108760, -0.000015220,  0.000105686,  0.000098878, 1039.779533203, S, 0.000109101, 501, -0.000001904, 11911, 1054, 40,  0.000098878,  0.000105686
2017-03-21 08:25:26.331471, slv, 42010afffe840004(unknown)/1,  0.000108818, -0.000015220,  0.000094855,  0.000098878, 1024.559533203, D, 0.000109101, 501, -0.000001904, 11911, 1054, 40,  0.000098878,  0.000094855
2017-03-21 08:25:26.654132, slv, 42010afffe840004(unknown)/1,  0.000108818, -0.000000487,  0.000094855,  0.000117727, 1024.559533203, S, 0.000109101, 501, -0.000001904, 11911, 1054, 40,  0.000117727,  0.000094855
2017-03-21 08:25:27.654113, slv, 42010afffe840004(unknown)/1,  0.000108818,  0.000009996,  0.000094855,  0.000119902, 1024.072533203, S, 0.000109101, 501, -0.000001904, 11911, 1054, 40,  0.000119902,  0.000094855
2017-03-21 08:25:27.995443, slv, 42010afffe840004(unknown)/1,  0.000108751,  0.000009996,  0.000104415,  0.000119902, 1034.068533203, D, 0.000109101, 501, -0.000001904, 11911, 1054, 40,  0.000119902,  0.000104415
2017-03-21 08:25:28.654127, slv, 42010afffe840004(unknown)/1,  0.000108751,  0.000018149,  0.000104415,  0.000133965, 1034.068533203, S, 0.000109101, 501, -0.000001904, 11911, 1054, 40,  0.000133965,  0.000104415
2017-03-21 08:25:29.654088, slv, 42010afffe840004(unknown)/1,  0.000108751,  0.000010233,  0.000104415,  0.000104003, 1052.217533203, S, 0.000109101, 501, -0.000001904, 11911, 1054, 40,  0.000104003,  0.000104415
2017-03-21 08:25:29.987437, slv, 42010afffe840004(unknown)/1,  0.000108703,  0.000010233,  0.000094324,  0.000104003, 1062.450533203, D, 0.000109101, 501, -0.000001904, 11911, 1054, 40,  0.000104003,  0.000094324
2017-03-21 08:25:30.654163, slv, 42010afffe840004(unknown)/1,  0.000108703, -0.000012193,  0.000094324,  0.000089065, 1062.450533203, S, 0.000109101, 501, -0.000001904, 11911, 1054, 40,  0.000089065,  0.000094324
2017-03-21 08:25:31.654124, slv, 42010afffe840004(unknown)/1,  0.000108703,  0.000004052,  0.000094324,  0.000136446, 1050.257533203, S, 0.000109101, 501, -0.000001904, 11911, 1054, 40,  0.000136446,  0.000094324
2017-03-21 08:25:31.655856, slv, 42010afffe840004(unknown)/1,  0.000108566,  0.000004052,  0.000064927,  0.000136446, 1054.309533203, D, 0.000109101, 501, -0.000001904, 11911, 1054, 40,  0.000136446,  0.000064927
2017-03-21 08:25:31.681185, slv, 42010afffe840004(unknown)/1,  0.000108563,  0.000004052,  0.000095787,  0.000136446, 1054.309533203, D, 0.000109101, 501, -0.000001904, 11911, 1054, 40,  0.000136446,  0.000095787
2017-03-21 08:25:32.654122, slv, 42010afffe840004(unknown)/1,  0.000108563,  0.000012312,  0.000095787,  0.000105445, 1054.309533203, S, 0.000109101, 501, -0.000001904, 11911, 1054, 40,  0.000105445,  0.000095787
2017-03-21 08:25:32.953002, slv, 42010afffe840004(unknown)/1,  0.000108609,  0.000012312,  0.000108453,  0.000105445, 1066.621533203, D, 0.000109101, 501, -0.000001904, 11911, 1054, 40,  0.000105445,  0.000108453
2017-03-21 08:25:33.483417, slv, 42010afffe840004(unknown)/1,  0.000108565,  0.000012312,  0.000103824,  0.000105445, 1066.621533203, D, 0.000109101, 501, -0.000001904, 11911, 1054, 40,  0.000105445,  0.000103824
2017-03-21 08:25:33.654107, slv, 42010afffe840004(unknown)/1,  0.000108565,  0.000003049,  0.000103824,  0.000117782, 1066.621533203, S, 0.000109101, 501, -0.000001904, 11911, 1054, 40,  0.000117782,  0.000103824
2017-03-21 08:25:34.431566, slv, 42010afffe840004(unknown)/1,  0.000108610,  0.000003049,  0.000118755,  0.000117782, 1069.670533203, D, 0.000109101, 501, -0.000001904, 11911, 1054, 40,  0.000117782,  0.000118755
2017-03-21 08:25:34.654114, slv, 42010afffe840004(unknown)/1,  0.000108610,  0.000006586,  0.000118755,  0.000112567, 1069.670533203, S, 0.000109101, 501, -0.000001904, 11911, 1054, 40,  0.000112567,  0.000118755
2017-03-21 08:25:35.584144, slv, 42010afffe840004(unknown)/1,  0.000108815,  0.000006586,  0.000137916,  0.000112567, 1076.256533203, D, 0.000109101, 501, -0.000001904, 11911, 1054, 40,  0.000112567,  0.000137916
2017-03-21 08:25:35.654119, slv, 42010afffe840004(unknown)/1,  0.000108815, -0.000005221,  0.000137916,  0.000094417, 1076.256533203, S, 0.000109101, 501, -0.000001904, 11911, 1054, 40,  0.000094417,  0.000137916
2017-03-21 08:25:36.654086, slv, 42010afffe840004(unknown)/1,  0.000108815, -0.000016184,  0.000137916,  0.000090844, 1071.035533203, S, 0.000109101, 501, -0.000001904, 11911, 1054, 40,  0.000090844,  0.000137916
2017-03-21 08:25:37.187356, slv, 42010afffe840004(unknown)/1,  0.000108845, -0.000016184,  0.000101604,  0.000090844, 1054.851533203, D, 0.000109101, 501, -0.000001904, 11911, 1054, 40,  0.000090844,  0.000101604
2017-03-21 08:25:37.433262, slv, 42010afffe840004(unknown)/1,  0.000108593, -0.000016184,  0.000087565,  0.000090844, 1054.851533203, D, 0.000109101, 501, -0.000001904, 11911, 1054, 40,  0.000090844,  0.000087565
2017-03-21 08:25:37.436142, slv, 42010afffe840004(unknown)/1,  0.000108147, -0.000016184,  0.000050927,  0.000090844, 1054.851533203, D, 0.000109101, 501, -0.000001904, 11911, 1054, 40,  0.000090844,  0.000050927
2017-03-21 08:25:37.654125, slv, 42010afffe840004(unknown)/1,  0.000108147,  0.000001294,  0.000050927,  0.000128706, 1054.851533203, S, 0.000109101, 501, -0.000001904, 11911, 1054, 40,  0.000128706,  0.000050927
2017-03-21 08:25:38.654137, slv, 42010afffe840004(unknown)/1,  0.000108147,  0.000016235,  0.000050927,  0.000120060, 1056.145533203, S, 0.000109101, 501, -0.000001904, 11911, 1054, 40,  0.000120060,  0.000050927
2017-03-21 08:25:39.079975, slv, 42010afffe840004(unknown)/1,  0.000107940,  0.000016235,  0.000117753,  0.000120060, 1072.380533203, D, 0.000108811, 371, 0.000002123, 18627, 1059, 28,  0.000120060,  0.000117753
2017-03-21 08:25:39.654142, slv, 42010afffe840004(unknown)/1,  0.000107940,  0.000025071,  0.000117753,  0.000146171, 1072.380533203, S, 0.000108811, 371, 0.000002123, 18627, 1059, 28,  0.000146171,  0.000117753
2017-03-21 08:25:39.908783, slv, 42010afffe840004(unknown)/1,  0.000108142,  0.000025071,  0.000099522,  0.000146171, 1097.451533203, D, 0.000108811, 371, 0.000002123, 18627, 1059, 28,  0.000146171,  0.000099522
2017-03-21 08:25:40.654073, slv, 42010afffe840004(unknown)/1,  0.000108142,  0.000002923,  0.000099522,  0.000075757, 1097.451533203, S, 0.000108811, 371, 0.000002123, 18627, 1059, 28,  0.000075757,  0.000099522
2017-03-21 08:25:41.654113, slv, 42010afffe840004(unknown)/1,  0.000108142, -0.000006118,  0.000099522,  0.000128291, 1100.374533203, S, 0.000108811, 371, 0.000002123, 18627, 1059, 28,  0.000128291,  0.000099522
2017-03-21 08:25:41.735836, slv, 42010afffe840004(unknown)/1,  0.000108300, -0.000006118,  0.000099126,  0.000128291, 1094.256533203, D, 0.000108811, 371, 0.000002123, 18627, 1059, 28,  0.000128291,  0.000099126
2017-03-21 08:25:42.199099, slv, 42010afffe840004(unknown)/1,  0.000108401, -0.000006118,  0.000103357,  0.000128291, 1094.256533203, D, 0.000108811, 371, 0.000002123, 18627, 1059, 28,  0.000128291,  0.000103357
2017-03-21 08:25:42.654125, slv, 42010afffe840004(unknown)/1,  0.000108401,  0.000001360,  0.000103357,  0.000090973, 1094.256533203, S, 0.000108811, 371, 0.000002123, 18627, 1059, 28,  0.000090973,  0.000103357
2017-03-21 08:25:42.892624, slv, 42010afffe840004(unknown)/1,  0.000108387,  0.000001360,  0.000107436,  0.000090973, 1095.616533203, D, 0.000108811, 371, 0.000002123, 18627, 1059, 28,  0.000090973,  0.000107436
2017-03-21 08:25:43.372678, slv, 42010afffe840004(unknown)/1,  0.000108275,  0.000001360,  0.000115386,  0.000090973, 1095.616533203, D, 0.000108811, 371, 0.000002123, 18627, 1059, 28,  0.000090973,  0.000115386
2017-03-21 08:25:43.376380, slv, 42010afffe840004(unknown)/1,  0.000108011,  0.000001360,  0.000068152,  0.000090973, 1095.616533203, D, 0.000108811, 371, 0.000002123, 18627, 1059, 28,  0.000090973,  0.000068152
2017-03-21 08:25:43.654096, slv, 42010afffe840004(unknown)/1,  0.000108011, -0.000011038,  0.000068152,  0.000103363, 1095.616533203, S, 0.000108811, 371, 0.000002123, 18627, 1059, 28,  0.000103363,  0.000068152
2017-03-21 08:25:43.857601, slv, 42010afffe840004(unknown)/1,  0.000107793, -0.000011038,  0.000113762,  0.000103363, 1084.578533203, D, 0.000108811, 371, 0.000002123, 18627, 1059, 28,  0.000103363,  0.000113762
2017-03-21 08:25:44.654090, slv, 42010afffe840004(unknown)/1,  0.000107793, -0.000011796,  0.000113762,  0.000088849, 1084.578533203, S, 0.000108811, 371, 0.000002123, 18627, 1059, 28,  0.000088849,  0.000113762
2017-03-21 08:25:45.654069, slv, 42010afffe840004(unknown)/1,  0.000107793, -0.000018437,  0.000113762,  0.000089863, 1072.782533203, S, 0.000108811, 371, 0.000002123, 18627, 1059, 28,  0.000089863,  0.000113762
2017-03-21 08:25:45.796412, slv, 42010afffe840004(unknown)/1,  0.000107738, -0.000018437,  0.000110039,  0.000089863, 1054.345533203, D, 0.000108811, 371, 0.000002123, 18627, 1059, 28,  0.000089863,  0.000110039
2017-03-21 08:25:46.654129, slv, 42010afffe840004(unknown)/1,  0.000107738, -0.000004655,  0.000110039,  0.000116358, 1054.345533203, S, 0.000108811, 371, 0.000002123, 18627, 1059, 28,  0.000116358,  0.000110039
2017-03-21 08:25:47.174699, slv, 42010afffe840004(unknown)/1,  0.000107721, -0.000004655,  0.000110235,  0.000116358, 1049.690533203, D, 0.000108811, 371, 0.000002123, 18627, 1059, 28,  0.000116358,  0.000110235
2017-03-21 08:25:47.654121, slv, 42010afffe840004(unknown)/1,  0.000107721,  0.000015249,  0.000110235,  0.000129600, 1049.690533203, S, 0.000108811, 371, 0.000002123, 18627, 1059, 28,  0.000129600,  0.000110235
2017-03-21 08:25:47.862930, slv, 42010afffe840004(unknown)/1,  0.000107884,  0.000015249,  0.000116396,  0.000129600, 1064.939533203, D, 0.000108811, 371, 0.000002123, 18627, 1059, 28,  0.000129600,  0.000116396
2017-03-21 08:25:48.654081, slv, 42010afffe840004(unknown)/1,  0.000107884,  0.000001809,  0.000116396,  0.000089624, 1064.939533203, S, 0.000108811, 371, 0.000002123, 18627, 1059, 28,  0.000089624,  0.000116396
2017-03-21 08:25:49.084236, slv, 42010afffe840004(unknown)/1,  0.000107916,  0.000001809,  0.000104089,  0.000089624, 1066.748533203, D, 0.000108811, 371, 0.000002123, 18627, 1059, 28,  0.000089624,  0.000104089
2017-03-21 08:25:49.654104, slv, 42010afffe840004(unknown)/1,  0.000107916, -0.000003148,  0.000104089,  0.000119880, 1066.748533203, S, 0.000108811, 371, 0.000002123, 18627, 1059, 28,  0.000119880,  0.000104089
2017-03-21 08:25:50.581496, slv, 42010afffe840004(unknown)/1,  0.000107866, -0.000003148,  0.000105272,  0.000119880, 1063.600533203, D, 0.000108811, 371, 0.000002123, 18627, 1059, 28,  0.000119880,  0.000105272
2017-03-21 08:25:50.654126, slv, 42010afffe840004(unknown)/1,  0.000107866,  0.000001867,  0.000105272,  0.000099635, 1063.600533203, S, 0.000108811, 371, 0.000002123, 18627, 1059, 28,  0.000099635,  0.000105272
2017-03-21 08:25:51.654108, slv, 42010afffe840004(unknown)/1,  0.000107866,  0.000013567,  0.000105272,  0.000143231, 1065.467533203, S, 0.000108811, 371, 0.000002123, 18627, 1059, 28,  0.000143231,  0.000105272
2017-03-21 08:25:52.547376, slv, 42010afffe840004(unknown)/1,  0.000108037,  0.000013567,  0.000106819,  0.000143231, 1079.034533203, D, 0.000108811, 371, 0.000002123, 18627, 1059, 28,  0.000143231,  0.000106819
2017-03-21 08:25:52.554258, slv, 42010afffe840004(unknown)/1,  0.000108170,  0.000013567,  0.000072995,  0.000143231, 1079.034533203, D, 0.000108811, 371, 0.000002123, 18627, 1059, 28,  0.000143231,  0.000072995
2017-03-21 08:25:52.654102, slv, 42010afffe840004(unknown)/1,  0.000108170,  0.000019005,  0.000072995,  0.000110816, 1079.034533203, S, 0.000108811, 371, 0.000002123, 18627, 1059, 28,  0.000110816,  0.000072995
2017-03-21 08:25:53.289449, slv, 42010afffe840004(unknown)/1,  0.000108180,  0.000019005,  0.000108201,  0.000110816, 1098.039533203, D, 0.000108811, 371, 0.000002123, 18627, 1059, 28,  0.000110816,  0.000108201
2017-03-21 08:25:53.654137, slv, 42010afffe840004(unknown)/1,  0.000108180,  0.000011694,  0.000108201,  0.000128923, 1098.039533203, S, 0.000108811, 371, 0.000002123, 18627, 1059, 28,  0.000128923,  0.000108201
2017-03-21 08:25:54.499521, slv, 42010afffe840004(unknown)/1,  0.000108246,  0.000011694,  0.000101602,  0.000128923, 1109.733533203, D, 0.000108811, 371, 0.000002123, 18627, 1059, 28,  0.000128923,  0.000101602
2017-03-21 08:25:54.654081, slv, 42010afffe840004(unknown)/1,  0.000108246, -0.000019084,  0.000101602,  0.000049336, 1109.733533203, S, 0.000108811, 371, 0.000002123, 18627, 1059, 28,  0.000049336,  0.000101602
2017-03-21 08:25:55.502746, slv, 42010afffe840004(unknown)/1,  0.000108032, -0.000019084,  0.000098380,  0.000049336, 1090.649533203, D, 0.000108811, 371, 0.000002123, 18627, 1059, 28,  0.000049336,  0.000098380
2017-03-21 08:25:55.654115, slv, 42010afffe840004(unknown)/1,  0.000108032, -0.000019523,  0.000098380,  0.000127897, 1090.649533203, S, 0.000108811, 371, 0.000002123, 18627, 1059, 28,  0.000127897,  0.000098380
2017-03-21 08:25:56.374444, slv, 42010afffe840004(unknown)/1,  0.000107937, -0.000019523,  0.000132241,  0.000127897, 1071.126533203, D, 0.000108811, 371, 0.000002123, 18627, 1059, 28,  0.000127897,  0.000132241
2017-03-21 08:25:56.654115, slv, 42010afffe840004(unknown)/1,  0.000107937,  0.000007069,  0.000132241,  0.000102211, 1071.126533203, S, 0.000108811, 371, 0.000002123, 18627, 1059, 28,  0.000102211,  0.000132241
2017-03-21 08:25:57.388740, slv, 42010afffe840004(unknown)/1,  0.000108187,  0.000007069,  0.000133406,  0.000102211, 1078.195533203, D, 0.000108811, 371, 0.000002123, 18627, 1059, 28,  0.000102211,  0.000133406
2017-03-21 08:25:57.654138, slv, 42010afffe840004(unknown)/1,  0.000108187,  0.000009429,  0.000133406,  0.000132771, 1078.195533203, S, 0.000108811, 371, 0.000002123, 18627, 1059, 28,  0.000132771,  0.000133406
2017-03-21 08:25:58.055767, slv, 42010afffe840004(unknown)/1,  0.000108332,  0.000009429,  0.000101439,  0.000132771, 1087.624533203, D, 0.000108811, 371, 0.000002123, 18627, 1059, 28,  0.000132771,  0.000101439
2017-03-21 08:25:58.654543, slv, 42010afffe840004(unknown)/1,  0.000108332,  0.000232518,  0.000101439,  0.000548785, 1087.624533203, S, 0.000108811, 371, 0.000002123, 18627, 1059, 28,  0.000548785,  0.000101439
2017-03-21 08:25:58.919290, slv, 42010afffe840004(unknown)/1,  0.000110122,  0.000232518,  0.000108590,  0.000548785, 1320.142533203, D, 0.000108811, 371, 0.000002123, 18627, 1059, 28,  0.000548785,  0.000108590
2017-03-21 08:25:59.601980, slv, 42010afffe840004(unknown)/1,  0.000113567,  0.000232518,  0.000116367,  0.000548785, 1320.142533203, D, 0.000108811, 371, 0.000002123, 18627, 1059, 28,  0.000548785,  0.000116367
2017-03-21 08:25:59.654075, slv, 42010afffe840004(unknown)/1,  0.000113567,  0.000220876,  0.000116367,  0.000114868, 1320.142533203, S, 0.000108811, 371, 0.000002123, 18627, 1059, 28,  0.000114868,  0.000116367
2017-03-21 08:26:00.294250, slv, 42010afffe840004(unknown)/1,  0.000115362,  0.000220876,  0.000133645,  0.000114868, 1541.018533203, D, 0.000108811, 371, 0.000002123, 18627, 1059, 28,  0.000114868,  0.000133645
2017-03-21 08:26:00.429486, slv, 42010afffe840004(unknown)/1,  0.000115510,  0.000220876,  0.000135934,  0.000114868, 1541.018533203, D, 0.000108811, 371, 0.000002123, 18627, 1059, 28,  0.000114868,  0.000135934
2017-03-21 08:26:00.654052, slv, 42010afffe840004(unknown)/1,  0.000115510, -0.000042992,  0.000135934,  0.000028226, 1541.018533203, S, 0.000108811, 371, 0.000002123, 18627, 1059, 28,  0.000028226,  0.000135934
2017-03-21 08:26:01.642529, slv, 42010afffe840004(unknown)/1,  0.000115470, -0.000042992,  0.000172646,  0.000028226, 1498.026533203, D, 0.000108811, 371, 0.000002123, 18627, 1059, 28,  0.000028226,  0.000172646
2017-03-21 08:26:01.654062, slv, 42010afffe840004(unknown)/1,  0.000115470, -0.000082042,  0.000172646,  0.000038669, 1498.026533203, S, 0.000108811, 371, 0.000002123, 18627, 1059, 28,  0.000038669,  0.000172646
2017-03-21 08:26:02.654049, slv, 42010afffe840004(unknown)/1,  0.000115470, -0.000088779,  0.000172646,  0.000014711, 1415.984533203, S, 0.000108811, 371, 0.000002123, 18627, 1059, 28,  0.000014711,  0.000172646
2017-03-21 08:26:03.282961, slv, 42010afffe840004(unknown)/1,  0.000115169, -0.000088779,  0.000169243,  0.000014711, 1327.205533203, D, 0.000108811, 371, 0.000002123, 18627, 1059, 28,  0.000014711,  0.000169243
2017-03-21 08:26:03.654089, slv, 42010afffe840004(unknown)/1,  0.000115169, -0.000050904,  0.000169243,  0.000114118, 1327.205533203, S, 0.000108811, 371, 0.000002123, 18627, 1059, 28,  0.000114118,  0.000169243
2017-03-21 08:26:04.570418, slv, 42010afffe840004(unknown)/1,  0.000115115, -0.000050904,  0.000148803,  0.000114118, 1276.301533203, D, 0.000108811, 371, 0.000002123, 18627, 1059, 28,  0.000114118,  0.000148803
2017-03-21 08:26:04.654055, slv, 42010afffe840004(unknown)/1,  0.000115115, -0.000032576,  0.000148803,  0.000051012, 1276.301533203, S, 0.000108811, 371, 0.000002123, 18627, 1059, 28,  0.000051012,  0.000148803
2017-03-21 08:26:05.386603, slv, 42010afffe840004(unknown)/1,  0.000115135, -0.000032576,  0.000151668,  0.000051012, 1243.725533203, D, 0.000108811, 371, 0.000002123, 18627, 1059, 28,  0.000051012,  0.000151668
2017-03-21 08:26:05.654105, slv, 42010afffe840004(unknown)/1,  0.000115135, -0.000033094,  0.000151668,  0.000113049, 1243.725533203, S, 0.000108811, 371, 0.000002123, 18627, 1059, 28,  0.000113049,  0.000151668
2017-03-21 08:26:06.654071, slv, 42010afffe840004(unknown)/1,  0.000115135, -0.000028621,  0.000151668,  0.000059979, 1210.631533203, S, 0.000108811, 371, 0.000002123, 18627, 1059, 28,  0.000059979,  0.000151668
2017-03-21 08:26:07.272631, slv, 42010afffe840004(unknown)/1,  0.000114811, -0.000028621,  0.000114861,  0.000059979, 1182.010533203, D, 0.000108811, 371, 0.000002123, 18627, 1059, 28,  0.000059979,  0.000114861
2017-03-21 08:26:07.654077, slv, 42010afffe840004(unknown)/1,  0.000114811, -0.000044618,  0.000114861,  0.000080731, 1182.010533203, S, 0.000108811, 371, 0.000002123, 18627, 1059, 28,  0.000080731,  0.000114861
2017-03-21 08:26:08.563149, slv, 42010afffe840004(unknown)/1,  0.000114435, -0.000044618,  0.000107463,  0.000080731, 1137.392533203, D, 0.000108811, 371, 0.000002123, 18627, 1059, 28,  0.000080731,  0.000107463
2017-03-21 08:26:08.654131, slv, 42010afffe840004(unknown)/1,  0.000114435, -0.000024688,  0.000107463,  0.000099138, 1137.392533203, S, 0.000108811, 371, 0.000002123, 18627, 1059, 28,  0.000099138,  0.000107463
2017-03-21 08:26:09.022913, slv, 42010afffe840004(unknown)/1,  0.000114200, -0.000024688,  0.000110241,  0.000099138, 1112.704533203, D, 0.000110135, 3174, 0.000001344, 67092, 1160, 135,  0.000099138,  0.000110241
2017-03-21 08:26:09.654084, slv, 42010afffe840004(unknown)/1,  0.000114200, -0.000004466,  0.000110241,  0.000120564, 1112.704533203, S, 0.000110135, 3174, 0.000001344, 67092, 1160, 135,  0.000120564,  0.000110241
2017-03-21 08:26:09.737707, slv, 42010afffe840004(unknown)/1,  0.000114240, -0.000004466,  0.000137217,  0.000120564, 1108.238533203, D, 0.000110135, 3174, 0.000001344, 67092, 1160, 135,  0.000120564,  0.000137217
2017-03-21 08:26:10.654066, slv, 42010afffe840004(unknown)/1,  0.000114240, -0.000017977,  0.000137217,  0.000071922, 1108.238533203, S, 0.000110135, 3174, 0.000001344, 67092, 1160, 135,  0.000071922,  0.000137217
2017-03-21 08:26:10.855144, slv, 42010afffe840004(unknown)/1,  0.000114174, -0.000017977,  0.000110459,  0.000071922, 1090.261533203, D, 0.000110135, 3174, 0.000001344, 67092, 1160, 135,  0.000071922,  0.000110459
2017-03-21 08:26:11.654254, slv, 42010afffe840004(unknown)/1,  0.000114174, -0.000031582,  0.000110459,  0.000093328, 1090.261533203, S, 0.000110135, 3174, 0.000001344, 67092, 1160, 135,  0.000093328,  0.000110459
2017-03-21 08:26:11.778025, slv, 42010afffe840004(unknown)/1,  0.000113858, -0.000031582,  0.000100133,  0.000093328, 1058.679533203, D, 0.000110135, 3174, 0.000001344, 67092, 1160, 135,  0.000093328,  0.000100133
2017-03-21 08:26:12.654181, slv, 42010afffe840004(unknown)/1,  0.000113858,  0.000015418,  0.000100133,  0.000165541, 1058.679533203, S, 0.000110135, 3174, 0.000001344, 67092, 1160, 135,  0.000165541,  0.000100133
2017-03-21 08:26:13.186186, slv, 42010afffe840004(unknown)/1,  0.000113861,  0.000015418,  0.000097117,  0.000165541, 1074.097533203, D, 0.000110135, 3174, 0.000001344, 67092, 1160, 135,  0.000165541,  0.000097117
2017-03-21 08:26:13.654130, slv, 42010afffe840004(unknown)/1,  0.000113861,  0.000023242,  0.000097117,  0.000108663, 1074.097533203, S, 0.000110135, 3174, 0.000001344, 67092, 1160, 135,  0.000108663,  0.000097117
2017-03-21 08:26:14.654117, slv, 42010afffe840004(unknown)/1,  0.000113861, -0.000031741,  0.000097117,  0.000055577, 1097.339533203, S, 0.000110135, 3174, 0.000001344, 67092, 1160, 135,  0.000055577,  0.000097117
2017-03-21 08:26:14.783571, slv, 42010afffe840004(unknown)/1,  0.000113712, -0.000031741,  0.000098964,  0.000055577, 1065.598533203, D, 0.000110135, 3174, 0.000001344, 67092, 1160, 135,  0.000055577,  0.000098964
2017-03-21 08:26:15.654093, slv, 42010afffe840004(unknown)/1,  0.000113712, -0.000032300,  0.000098964,  0.000107396, 1065.598533203, S, 0.000110135, 3174, 0.000001344, 67092, 1160, 135,  0.000107396,  0.000098964
2017-03-21 08:26:15.710311, slv, 42010afffe840004(unknown)/1,  0.000113627, -0.000032300,  0.000171064,  0.000107396, 1033.298533203, D, 0.000110135, 3174, 0.000001344, 67092, 1160, 135,  0.000107396,  0.000171064
2017-03-21 08:26:16.654079, slv, 42010afffe840004(unknown)/1,  0.000113627, -0.000030791,  0.000171064,  0.000058361, 1033.298533203, S, 0.000110135, 3174, 0.000001344, 67092, 1160, 135,  0.000058361,  0.000171064
2017-03-21 08:26:17.599467, slv, 42010afffe840004(unknown)/1,  0.000113611, -0.000030791,  0.000113470,  0.000058361, 1002.507533203, D, 0.000110135, 3174, 0.000001344, 67092, 1160, 135,  0.000058361,  0.000113470
2017-03-21 08:26:17.654099, slv, 42010afffe840004(unknown)/1,  0.000113611, -0.000016242,  0.000113470,  0.000136393, 1002.507533203, S, 0.000110135, 3174, 0.000001344, 67092, 1160, 135,  0.000136393,  0.000113470
2017-03-21 08:26:18.654093, slv, 42010afffe840004(unknown)/1,  0.000113611,  0.000005951,  0.000113470,  0.000102731, 986.265533203, S, 0.000110135, 3174, 0.000001344, 67092, 1160, 135,  0.000102731,  0.000113470
2017-03-21 08:26:19.135545, slv, 42010afffe840004(unknown)/1,  0.000113258,  0.000005951,  0.000089543,  0.000102731, 992.216533203, D, 0.000110135, 3174, 0.000001344, 67092, 1160, 135,  0.000102731,  0.000089543
2017-03-21 08:26:19.440411, slv, 42010afffe840004(unknown)/1,  0.000113008,  0.000005951,  0.000093968,  0.000102731, 992.216533203, D, 0.000110135, 3174, 0.000001344, 67092, 1160, 135,  0.000102731,  0.000093968
2017-03-21 08:26:19.654101, slv, 42010afffe840004(unknown)/1,  0.000113008, -0.000013562,  0.000093968,  0.000096764, 992.216533203, S, 0.000110135, 3174, 0.000001344, 67092, 1160, 135,  0.000096764,  0.000093968
2017-03-21 08:26:20.017742, slv, 42010afffe840004(unknown)/1,  0.000112788, -0.000013562,  0.000102186,  0.000096764, 978.654533203, D, 0.000110135, 3174, 0.000001344, 67092, 1160, 135,  0.000096764,  0.000102186
2017-03-21 08:26:20.654103, slv, 42010afffe840004(unknown)/1,  0.000112788, -0.000008408,  0.000102186,  0.000112215, 978.654533203, S, 0.000110135, 3174, 0.000001344, 67092, 1160, 135,  0.000112215,  0.000102186
2017-03-21 08:26:20.775001, slv, 42010afffe840004(unknown)/1,  0.000112617, -0.000008408,  0.000096149,  0.000112215, 970.246533203, D, 0.000110135, 3174, 0.000001344, 67092, 1160, 135,  0.000112215,  0.000096149
2017-03-21 08:26:21.654104, slv, 42010afffe840004(unknown)/1,  0.000112617,  0.000007046,  0.000096149,  0.000127281, 970.246533203, S, 0.000110135, 3174, 0.000001344, 67092, 1160, 135,  0.000127281,  0.000096149
2017-03-21 08:26:22.576982, slv, 42010afffe840004(unknown)/1,  0.000112532,  0.000007046,  0.000093184,  0.000127281, 977.292533203, D, 0.000110135, 3174, 0.000001344, 67092, 1160, 135,  0.000127281,  0.000093184
2017-03-21 08:26:22.654118, slv, 42010afffe840004(unknown)/1,  0.000112532, -0.000013383,  0.000093184,  0.000071102, 977.292533203, S, 0.000110135, 3174, 0.000001344, 67092, 1160, 135,  0.000071102,  0.000093184
2017-03-21 08:26:23.120060, slv, 42010afffe840004(unknown)/1,  0.000112350, -0.000013383,  0.000111949,  0.000071102, 963.909533203, D, 0.000110135, 3174, 0.000001344, 67092, 1160, 135,  0.000071102,  0.000111949
2017-03-21 08:26:23.654093, slv, 42010afffe840004(unknown)/1,  0.000112350, -0.000022235,  0.000111949,  0.000109310, 963.909533203, S, 0.000110135, 3174, 0.000001344, 67092, 1160, 135,  0.000109310,  0.000111949
2017-03-21 08:26:23.884198, slv, 42010afffe840004(unknown)/1,  0.000112098, -0.000022235,  0.000092609,  0.000109310, 941.674533203, D, 0.000110135, 3174, 0.000001344, 67092, 1160, 135,  0.000109310,  0.000092609
2017-03-21 08:26:24.421225, slv, 42010afffe840004(unknown)/1,  0.000111892, -0.000022235,  0.000084421,  0.000109310, 941.674533203, D, 0.000110135, 3174, 0.000001344, 67092, 1160, 135,  0.000109310,  0.000084421
2017-03-21 08:26:24.654116, slv, 42010afffe840004(unknown)/1,  0.000111892, -0.000009719,  0.000084421,  0.000095493, 941.674533203, S, 0.000110135, 3174, 0.000001344, 67092, 1160, 135,  0.000095493,  0.000084421
2017-03-21 08:26:25.654088, slv, 42010afffe840004(unknown)/1,  0.000111892, -0.000011028,  0.000084421,  0.000106233, 931.955533203, S, 0.000110135, 3174, 0.000001344, 67092, 1160, 135,  0.000106233,  0.000084421
2017-03-21 08:26:26.174374, slv, 42010afffe840004(unknown)/1,  0.000111705, -0.000011028,  0.000099809,  0.000106233, 920.927533203, D, 0.000110135, 3174, 0.000001344, 67092, 1160, 135,  0.000106233,  0.000099809
2017-03-21 08:26:26.654108, slv, 42010afffe840004(unknown)/1,  0.000111705, -0.000008856,  0.000099809,  0.000099651, 920.927533203, S, 0.000110135, 3174, 0.000001344, 67092, 1160, 135,  0.000099651,  0.000099809
2017-03-21 08:26:27.654136, slv, 42010afffe840004(unknown)/1,  0.000111705,  0.000004619,  0.000099809,  0.000132998, 912.071533203, S, 0.000110135, 3174, 0.000001344, 67092, 1160, 135,  0.000132998,  0.000099809
2017-03-21 08:26:27.941556, slv, 42010afffe840004(unknown)/1,  0.000111642,  0.000004619,  0.000091550,  0.000132998, 916.690533203, D, 0.000110135, 3174, 0.000001344, 67092, 1160, 135,  0.000132998,  0.000091550
2017-03-21 08:26:28.654186, slv, 42010afffe840004(unknown)/1,  0.000111642,  0.000008414,  0.000091550,  0.000107178, 916.690533203, S, 0.000110135, 3174, 0.000001344, 67092, 1160, 135,  0.000107178,  0.000091550
2017-03-21 08:26:29.350084, slv, 42010afffe840004(unknown)/1,  0.000111572,  0.000008414,  0.000096794,  0.000107178, 925.104533203, D, 0.000110135, 3174, 0.000001344, 67092, 1160, 135,  0.000107178,  0.000096794
2017-03-21 08:26:29.654109, slv, 42010afffe840004(unknown)/1,  0.000111572, -0.000001224,  0.000096794,  0.000113588, 925.104533203, S, 0.000110135, 3174, 0.000001344, 67092, 1160, 135,  0.000113588,  0.000096794
2017-03-21 08:26:30.117381, slv, 42010afffe840004(unknown)/1,  0.000111622, -0.000001224,  0.000141612,  0.000113588, 923.880533203, D, 0.000110135, 3174, 0.000001344, 67092, 1160, 135,  0.000113588,  0.000141612
2017-03-21 08:26:30.551578, slv, 42010afffe840004(unknown)/1,  0.000111782, -0.000001224,  0.000118597,  0.000113588, 923.880533203, D, 0.000110135, 3174, 0.000001344, 67092, 1160, 135,  0.000113588,  0.000118597
2017-03-21 08:26:30.654089, slv, 42010afffe840004(unknown)/1,  0.000111782, -0.000004891,  0.000118597,  0.000099983, 923.880533203, S, 0.000110135, 3174, 0.000001344, 67092, 1160, 135,  0.000099983,  0.000118597
2017-03-21 08:26:30.823497, slv, 42010afffe840004(unknown)/1,  0.000111721, -0.000004891,  0.000099258,  0.000099983, 918.989533203, D, 0.000110135, 3174, 0.000001344, 67092, 1160, 135,  0.000099983,  0.000099258
2017-03-21 08:26:31.654108, slv, 42010afffe840004(unknown)/1,  0.000111721,  0.000009056,  0.000099258,  0.000141631, 918.989533203, S, 0.000110135, 3174, 0.000001344, 67092, 1160, 135,  0.000141631,  0.000099258
2017-03-21 08:26:32.273272, slv, 42010afffe840004(unknown)/1,  0.000111688,  0.000009056,  0.000097660,  0.000141631, 928.045533203, D, 0.000110135, 3174, 0.000001344, 67092, 1160, 135,  0.000141631,  0.000097660
2017-03-21 08:26:32.654104, slv, 42010afffe840004(unknown)/1,  0.000111688, -0.000000689,  0.000097660,  0.000080399, 928.045533203, S, 0.000110135, 3174, 0.000001344, 67092, 1160, 135,  0.000080399,  0.000097660
2017-03-21 08:26:33.399630, slv, 42010afffe840004(unknown)/1,  0.000111560, -0.000000689,  0.000094217,  0.000080399, 927.356533203, D, 0.000110135, 3174, 0.000001344, 67092, 1160, 135,  0.000080399,  0.000094217
2017-03-21 08:26:33.654110, slv, 42010afffe840004(unknown)/1,  0.000111560, -0.000017049,  0.000094217,  0.000108749, 927.356533203, S, 0.000110135, 3174, 0.000001344, 67092, 1160, 135,  0.000108749,  0.000094217
2017-03-21 08:26:33.806642, slv, 42010afffe840004(unknown)/1,  0.000111288, -0.000017049,  0.000093264,  0.000108749, 910.307533203, D, 0.000110135, 3174, 0.000001344, 67092, 1160, 135,  0.000108749,  0.000093264
2017-03-21 08:26:34.469352, slv, 42010afffe840004(unknown)/1,  0.000111108, -0.000017049,  0.000088300,  0.000108749, 910.307533203, D, 0.000110135, 3174, 0.000001344, 67092, 1160, 135,  0.000108749,  0.000088300
2017-03-21 08:26:34.654084, slv, 42010afffe840004(unknown)/1,  0.000111108, -0.000009456,  0.000088300,  0.000095006, 910.307533203, S, 0.000110135, 3174, 0.000001344, 67092, 1160, 135,  0.000095006,  0.000088300
2017-03-21 08:26:35.235936, slv, 42010afffe840004(unknown)/1,  0.000110867, -0.000009456,  0.000090695,  0.000095006, 900.851533203, D, 0.000110135, 3174, 0.000001344, 67092, 1160, 135,  0.000095006,  0.000090695
2017-03-21 08:26:35.654125, slv, 42010afffe840004(unknown)/1,  0.000110867, -0.000010209,  0.000090695,  0.000106550, 900.851533203, S, 0.000110135, 3174, 0.000001344, 67092, 1160, 135,  0.000106550,  0.000090695
2017-03-21 08:26:36.654099, slv, 42010afffe840004(unknown)/1,  0.000110867, -0.000005366,  0.000090695,  0.000104450, 890.642533203, S, 0.000110135, 3174, 0.000001344, 67092, 1160, 135,  0.000104450,  0.000090695
2017-03-21 08:26:36.930402, slv, 42010afffe840004(unknown)/1,  0.000110600, -0.000005366,  0.000084878,  0.000104450, 885.276533203, D, 0.000110135, 3174, 0.000001344, 67092, 1160, 135,  0.000104450,  0.000084878
2017-03-21 08:26:37.654114, slv, 42010afffe840004(unknown)/1,  0.000110600, -0.000000246,  0.000084878,  0.000116524, 885.276533203, S, 0.000110135, 3174, 0.000001344, 67092, 1160, 135,  0.000116524,  0.000084878
2017-03-21 08:26:38.409149, slv, 42010afffe840004(unknown)/1,  0.000110383, -0.000000246,  0.000080949,  0.000116524, 885.030533203, D, 0.000110135, 3174, 0.000001344, 67092, 1160, 135,  0.000116524,  0.000080949
2017-03-21 08:26:38.654101, slv, 42010afffe840004(unknown)/1,  0.000110383,  0.000000673,  0.000080949,  0.000105805, 885.030533203, S, 0.000110135, 3174, 0.000001344, 67092, 1160, 135,  0.000105805,  0.000080949
2017-03-21 08:26:39.061715, slv, 42010afffe840004(unknown)/1,  0.000110180,  0.000000673,  0.000086245,  0.000105805, 885.703533203, D, 0.000112392, 1155, -0.000007567, 14001, 967, 70,  0.000105805,  0.000086245
2017-03-21 08:26:39.654167, slv, 42010afffe840004(unknown)/1,  0.000110180,  0.000015409,  0.000086245,  0.000145577, 885.703533203, S, 0.000112392, 1155, -0.000007567, 14001, 967, 70,  0.000145577,  0.000086245
2017-03-21 08:26:40.046651, slv, 42010afffe840004(unknown)/1,  0.000110140,  0.000015409,  0.000092885,  0.000145577, 901.112533203, D, 0.000112392, 1155, -0.000007567, 14001, 967, 70,  0.000145577,  0.000092885
2017-03-21 08:26:40.654133, slv, 42010afffe840004(unknown)/1,  0.000110140, -0.000002325,  0.000092885,  0.000070094, 901.112533203, S, 0.000112392, 1155, -0.000007567, 14001, 967, 70,  0.000070094,  0.000092885
2017-03-21 08:26:41.654130, slv, 42010afffe840004(unknown)/1,  0.000110140, -0.000011620,  0.000092885,  0.000126946, 898.787533203, S, 0.000112392, 1155, -0.000007567, 14001, 967, 70,  0.000126946,  0.000092885
2017-03-21 08:26:41.984997, slv, 42010afffe840004(unknown)/1,  0.000110208, -0.000011620,  0.000092618,  0.000126946, 887.167533203, D, 0.000112392, 1155, -0.000007567, 14001, 967, 70,  0.000126946,  0.000092618
2017-03-21 08:26:42.654118, slv, 42010afffe840004(unknown)/1,  0.000110208,  0.000006870,  0.000092618,  0.000107141, 887.167533203, S, 0.000112392, 1155, -0.000007567, 14001, 967, 70,  0.000107141,  0.000092618
2017-03-21 08:26:43.352220, slv, 42010afffe840004(unknown)/1,  0.000110147,  0.000006870,  0.000098546,  0.000107141, 894.037533203, D, 0.000112392, 1155, -0.000007567, 14001, 967, 70,  0.000107141,  0.000098546
2017-03-21 08:26:43.454414, slv, 42010afffe840004(unknown)/1,  0.000109987,  0.000006870,  0.000086847,  0.000107141, 894.037533203, D, 0.000112392, 1155, -0.000007567, 14001, 967, 70,  0.000107141,  0.000086847
2017-03-21 08:26:43.654135, slv, 42010afffe840004(unknown)/1,  0.000109987,  0.000005333,  0.000086847,  0.000123719, 894.037533203, S, 0.000112392, 1155, -0.000007567, 14001, 967, 70,  0.000123719,  0.000086847
2017-03-21 08:26:44.315618, slv, 42010afffe840004(unknown)/1,  0.000109900,  0.000005333,  0.000099990,  0.000123719, 899.370533203, D, 0.000112392, 1155, -0.000007567, 14001, 967, 70,  0.000123719,  0.000099990
2017-03-21 08:26:44.654118, slv, 42010afffe840004(unknown)/1,  0.000109900,  0.000005206,  0.000099990,  0.000106580, 899.370533203, S, 0.000112392, 1155, -0.000007567, 14001, 967, 70,  0.000106580,  0.000099990
2017-03-21 08:26:45.090830, slv, 42010afffe840004(unknown)/1,  0.000109861,  0.000005206,  0.000099276,  0.000106580, 904.576533203, D, 0.000112392, 1155, -0.000007567, 14001, 967, 70,  0.000106580,  0.000099276
2017-03-21 08:26:45.654141, slv, 42010afffe840004(unknown)/1,  0.000109861,  0.000011207,  0.000099276,  0.000135596, 904.576533203, S, 0.000112392, 1155, -0.000007567, 14001, 967, 70,  0.000135596,  0.000099276
2017-03-21 08:26:46.654123, slv, 42010afffe840004(unknown)/1,  0.000109861,  0.000000848,  0.000099276,  0.000085823, 915.783533203, S, 0.000112392, 1155, -0.000007567, 14001, 967, 70,  0.000085823,  0.000099276
2017-03-21 08:26:46.790368, slv, 42010afffe840004(unknown)/1,  0.000109683,  0.000000848,  0.000102154,  0.000085823, 916.631533203, D, 0.000112392, 1155, -0.000007567, 14001, 967, 70,  0.000085823,  0.000102154
2017-03-21 08:26:47.654164, slv, 42010afffe840004(unknown)/1,  0.000109683, -0.000007893,  0.000102154,  0.000117936, 916.631533203, S, 0.000112392, 1155, -0.000007567, 14001, 967, 70,  0.000117936,  0.000102154
2017-03-21 08:26:48.578010, slv, 42010afffe840004(unknown)/1,  0.000109501, -0.000007893,  0.000086180,  0.000117936, 908.738533203, D, 0.000112392, 1155, -0.000007567, 14001, 967, 70,  0.000117936,  0.000086180
2017-03-21 08:26:48.654117, slv, 42010afffe840004(unknown)/1,  0.000109501, -0.000009077,  0.000086180,  0.000083094, 908.738533203, S, 0.000112392, 1155, -0.000007567, 14001, 967, 70,  0.000083094,  0.000086180
2017-03-21 08:26:49.242392, slv, 42010afffe840004(unknown)/1,  0.000109383, -0.000009077,  0.000120490,  0.000083094, 899.661533203, D, 0.000112392, 1155, -0.000007567, 14001, 967, 70,  0.000083094,  0.000120490
2017-03-21 08:26:49.654123, slv, 42010afffe840004(unknown)/1,  0.000109383, -0.000003738,  0.000120490,  0.000128314, 899.661533203, S, 0.000112392, 1155, -0.000007567, 14001, 967, 70,  0.000128314,  0.000120490
2017-03-21 08:26:50.477901, slv, 42010afffe840004(unknown)/1,  0.000109369, -0.000003738,  0.000101944,  0.000128314, 895.923533203, D, 0.000112392, 1155, -0.000007567, 14001, 967, 70,  0.000128314,  0.000101944
2017-03-21 08:26:50.570309, slv, 42010afffe840004(unknown)/1,  0.000109692, -0.000003738,  0.000161612,  0.000128314, 895.923533203, D, 0.000112392, 1155, -0.000007567, 14001, 967, 70,  0.000128314,  0.000161612
2017-03-21 08:26:50.654109, slv, 42010afffe840004(unknown)/1,  0.000109692,  0.000004121,  0.000161612,  0.000099004, 895.923533203, S, 0.000112392, 1155, -0.000007567, 14001, 967, 70,  0.000099004,  0.000161612
2017-03-21 08:26:51.654141, slv, 42010afffe840004(unknown)/1,  0.000109692,  0.000020037,  0.000161612,  0.000160454, 900.044533203, S, 0.000112392, 1155, -0.000007567, 14001, 967, 70,  0.000160454,  0.000161612
2017-03-21 08:26:51.811735, slv, 42010afffe840004(unknown)/1,  0.000110076,  0.000020037,  0.000086680,  0.000160454, 920.081533203, D, 0.000112392, 1155, -0.000007567, 14001, 967, 70,  0.000160454,  0.000086680
2017-03-21 08:26:52.654185, slv, 42010afffe840004(unknown)/1,  0.000110076,  0.000038990,  0.000086680,  0.000137294, 920.081533203, S, 0.000112392, 1155, -0.000007567, 14001, 967, 70,  0.000137294,  0.000086680
2017-03-21 08:26:53.654136, slv, 42010afffe840004(unknown)/1,  0.000110076,  0.000026792,  0.000086680,  0.000136442, 959.071533203, S, 0.000112392, 1155, -0.000007567, 14001, 967, 70,  0.000136442,  0.000086680
2017-03-21 08:26:53.804356, slv, 42010afffe840004(unknown)/1,  0.000110240,  0.000026792,  0.000098755,  0.000136442, 985.863533203, D, 0.000112392, 1155, -0.000007567, 14001, 967, 70,  0.000136442,  0.000098755
2017-03-21 08:26:54.654129, slv, 42010afffe840004(unknown)/1,  0.000110240, -0.000009526,  0.000098755,  0.000064821, 985.863533203, S, 0.000112392, 1155, -0.000007567, 14001, 967, 70,  0.000064821,  0.000098755
2017-03-21 08:26:55.654135, slv, 42010afffe840004(unknown)/1,  0.000110240,  0.000000041,  0.000098755,  0.000155740, 976.337533203, S, 0.000112392, 1155, -0.000007567, 14001, 967, 70,  0.000155740,  0.000098755
2017-03-21 08:26:55.698774, slv, 42010afffe840004(unknown)/1,  0.000110617,  0.000000041,  0.000146603,  0.000155740, 976.378533203, D, 0.000112392, 1155, -0.000007567, 14001, 967, 70,  0.000155740,  0.000146603
2017-03-21 08:26:56.654098, slv, 42010afffe840004(unknown)/1,  0.000110617,  0.000001698,  0.000146603,  0.000068513, 976.378533203, S, 0.000112392, 1155, -0.000007567, 14001, 967, 70,  0.000068513,  0.000146603
2017-03-21 08:26:57.483148, slv, 42010afffe840004(unknown)/1,  0.000110771,  0.000001698,  0.000111101,  0.000068513, 978.076533203, D, 0.000112392, 1155, -0.000007567, 14001, 967, 70,  0.000068513,  0.000111101
2017-03-21 08:26:57.654179, slv, 42010afffe840004(unknown)/1,  0.000110771,  0.000004918,  0.000111101,  0.000162711, 978.076533203, S, 0.000112392, 1155, -0.000007567, 14001, 967, 70,  0.000162711,  0.000111101
2017-03-21 08:26:58.239778, slv, 42010afffe840004(unknown)/1,  0.000110752,  0.000004918,  0.000095848,  0.000162711, 982.994533203, D, 0.000112392, 1155, -0.000007567, 14001, 967, 70,  0.000162711,  0.000095848
2017-03-21 08:26:58.654111, slv, 42010afffe840004(unknown)/1,  0.000110752,  0.000001390,  0.000095848,  0.000061592, 982.994533203, S, 0.000112392, 1155, -0.000007567, 14001, 967, 70,  0.000061592,  0.000095848
2017-03-21 08:26:58.671009, slv, 42010afffe840004(unknown)/1,  0.000110780,  0.000001390,  0.000130125,  0.000061592, 984.384533203, D, 0.000112392, 1155, -0.000007567, 14001, 967, 70,  0.000061592,  0.000130125
2017-03-21 08:26:59.654106, slv, 42010afffe840004(unknown)/1,  0.000110780, -0.000012897,  0.000130125,  0.000134147, 984.384533203, S, 0.000112392, 1155, -0.000007567, 14001, 967, 70,  0.000134147,  0.000130125
2017-03-21 08:27:00.208410, slv, 42010afffe840004(unknown)/1,  0.000110719, -0.000012897,  0.000101600,  0.000134147, 971.487533203, D, 0.000112392, 1155, -0.000007567, 14001, 967, 70,  0.000134147,  0.000101600
2017-03-21 08:27:00.654132, slv, 42010afffe840004(unknown)/1,  0.000110719,  0.000010465,  0.000101600,  0.000108283, 971.487533203, S, 0.000112392, 1155, -0.000007567, 14001, 967, 70,  0.000108283,  0.000101600
2017-03-21 08:27:00.732038, slv, 42010afffe840004(unknown)/1,  0.000110576,  0.000010465,  0.000062361,  0.000108283, 981.952533203, D, 0.000112392, 1155, -0.000007567, 14001, 967, 70,  0.000108283,  0.000062361
2017-03-21 08:27:01.654105, slv, 42010afffe840004(unknown)/1,  0.000110576, -0.000006108,  0.000062361,  0.000100795, 981.952533203, S, 0.000112392, 1155, -0.000007567, 14001, 967, 70,  0.000100795,  0.000062361
2017-03-21 08:27:02.571767, slv, 42010afffe840004(unknown)/1,  0.000110315, -0.000006108,  0.000104168,  0.000100795, 975.844533203, D, 0.000112392, 1155, -0.000007567, 14001, 967, 70,  0.000100795,  0.000104168
2017-03-21 08:27:02.654133, slv, 42010afffe840004(unknown)/1,  0.000110315,  0.000000420,  0.000104168,  0.000120935, 975.844533203, S, 0.000112392, 1155, -0.000007567, 14001, 967, 70,  0.000120935,  0.000104168
2017-03-21 08:27:02.876257, slv, 42010afffe840004(unknown)/1,  0.000110377,  0.000000420,  0.000131280,  0.000120935, 976.264533203, D, 0.000112392, 1155, -0.000007567, 14001, 967, 70,  0.000120935,  0.000131280
2017-03-21 08:27:03.654170, slv, 42010afffe840004(unknown)/1,  0.000110377,  0.000033979,  0.000131280,  0.000167716, 976.264533203, S, 0.000112392, 1155, -0.000007567, 14001, 967, 70,  0.000167716,  0.000131280
2017-03-21 08:27:03.834132, slv, 42010afffe840004(unknown)/1,  0.000110674,  0.000033979,  0.000097586,  0.000167716, 1010.243533203, D, 0.000112392, 1155, -0.000007567, 14001, 967, 70,  0.000167716,  0.000097586
2017-03-21 08:27:03.945536, slv, 42010afffe840004(unknown)/1,  0.000111006,  0.000033979,  0.000094579,  0.000167716, 1010.243533203, D, 0.000112392, 1155, -0.000007567, 14001, 967, 70,  0.000167716,  0.000094579
2017-03-21 08:27:04.654091, slv, 42010afffe840004(unknown)/1,  0.000111006,  0.000012946,  0.000094579,  0.000079560, 1010.243533203, S, 0.000112392, 1155, -0.000007567, 14001, 967, 70,  0.000079560,  0.000094579
2017-03-21 08:27:05.654123, slv, 42010afffe840004(unknown)/1,  0.000111006, -0.000009270,  0.000094579,  0.000123913, 1023.189533203, S, 0.000112392, 1155, -0.000007567, 14001, 967, 70,  0.000123913,  0.000094579
2017-03-21 08:27:05.699727, slv, 42010afffe840004(unknown)/1,  0.000111181, -0.000009270,  0.000102662,  0.000123913, 1013.919533203, D, 0.000112392, 1155, -0.000007567, 14001, 967, 70,  0.000123913,  0.000102662
2017-03-21 08:27:05.783851, slv, 42010afffe840004(unknown)/1,  0.000111241, -0.000009270,  0.000109483,  0.000123913, 1013.919533203, D, 0.000112392, 1155, -0.000007567, 14001, 967, 70,  0.000123913,  0.000109483
2017-03-21 08:27:06.302147, slv, 42010afffe840004(unknown)/1,  0.000111330, -0.000009270,  0.000110496,  0.000123913, 1013.919533203, D, 0.000112392, 1155, -0.000007567, 14001, 967, 70,  0.000123913,  0.000110496
2017-03-21 08:27:06.654106, slv, 42010afffe840004(unknown)/1,  0.000111330, -0.000020319,  0.000110496,  0.000057785, 1013.919533203, S, 0.000112392, 1155, -0.000007567, 14001, 967, 70,  0.000057785,  0.000110496
2017-03-21 08:27:06.718890, slv, 42010afffe840004(unknown)/1,  0.000111230, -0.000020319,  0.000127414,  0.000057785, 993.600533203, D, 0.000112392, 1155, -0.000007567, 14001, 967, 70,  0.000057785,  0.000127414
2017-03-21 08:27:07.569459, slv, 42010afffe840004(unknown)/1,  0.000110879, -0.000020319,  0.000112109,  0.000057785, 993.600533203, D, 0.000112392, 1155, -0.000007567, 14001, 967, 70,  0.000057785,  0.000112109
2017-03-21 08:27:07.654179, slv, 42010afffe840004(unknown)/1,  0.000110879, -0.000018673,  0.000112109,  0.000127077, 993.600533203, S, 0.000112392, 1155, -0.000007567, 14001, 967, 70,  0.000127077,  0.000112109
2017-03-21 08:27:07.782157, slv, 42010afffe840004(unknown)/1,  0.000110803, -0.000018673,  0.000127169,  0.000127077, 974.927533203, D, 0.000112392, 1155, -0.000007567, 14001, 967, 70,  0.000127077,  0.000127169
2017-03-21 08:27:08.654113, slv, 42010afffe840004(unknown)/1,  0.000110803, -0.000007344,  0.000127169,  0.000079916, 974.927533203, S, 0.000112392, 1155, -0.000007567, 14001, 967, 70,  0.000079916,  0.000127169
2017-03-21 08:27:09.654132, slv, 42010afffe840004(unknown)/1,  0.000110803, -0.000009534,  0.000127169,  0.000122622, 967.583533203, S, 0.000110387, 565, 0.000002729, 14209, 949, 43,  0.000122622,  0.000127169
2017-03-21 08:27:09.677462, slv, 42010afffe840004(unknown)/1,  0.000110907, -0.000009534,  0.000092974,  0.000122622, 958.049533203, D, 0.000110387, 565, 0.000002729, 14209, 949, 43,  0.000122622,  0.000092974
2017-03-21 08:27:10.654091, slv, 42010afffe840004(unknown)/1,  0.000110907, -0.000017347,  0.000092974,  0.000064394, 958.049533203, S, 0.000110387, 565, 0.000002729, 14209, 949, 43,  0.000064394,  0.000092974
2017-03-21 08:27:11.180447, slv, 42010afffe840004(unknown)/1,  0.000110656, -0.000017347,  0.000099423,  0.000064394, 940.702533203, D, 0.000110387, 565, 0.000002729, 14209, 949, 43,  0.000064394,  0.000099423
2017-03-21 08:27:11.654074, slv, 42010afffe840004(unknown)/1,  0.000110656, -0.000025990,  0.000099423,  0.000105187, 940.702533203, S, 0.000110387, 565, 0.000002729, 14209, 949, 43,  0.000105187,  0.000099423
2017-03-21 08:27:12.377940, slv, 42010afffe840004(unknown)/1,  0.000110405, -0.000025990,  0.000109272,  0.000105187, 914.712533203, D, 0.000110387, 565, 0.000002729, 14209, 949, 43,  0.000105187,  0.000109272
2017-03-21 08:27:12.654091, slv, 42010afffe840004(unknown)/1,  0.000110405, -0.000010200,  0.000109272,  0.000095472, 914.712533203, S, 0.000110387, 565, 0.000002729, 14209, 949, 43,  0.000095472,  0.000109272
2017-03-21 08:27:13.654161, slv, 42010afffe840004(unknown)/1,  0.000110405,  0.000005011,  0.000109272,  0.000135360, 904.512533203, S, 0.000110387, 565, 0.000002729, 14209, 949, 43,  0.000135360,  0.000109272
2017-03-21 08:27:14.211417, slv, 42010afffe840004(unknown)/1,  0.000110385,  0.000005011,  0.000086624,  0.000135360, 909.523533203, D, 0.000110387, 565, 0.000002729, 14209, 949, 43,  0.000135360,  0.000086624
2017-03-21 08:27:14.654131, slv, 42010afffe840004(unknown)/1,  0.000110385,  0.000002029,  0.000086624,  0.000089489, 909.523533203, S, 0.000110387, 565, 0.000002729, 14209, 949, 43,  0.000089489,  0.000086624
2017-03-21 08:27:15.081460, slv, 42010afffe840004(unknown)/1,  0.000110110,  0.000002029,  0.000059631,  0.000089489, 911.552533203, D, 0.000110387, 565, 0.000002729, 14209, 949, 43,  0.000089489,  0.000059631
2017-03-21 08:27:15.654134, slv, 42010afffe840004(unknown)/1,  0.000110110, -0.000003143,  0.000059631,  0.000124721, 911.552533203, S, 0.000110387, 565, 0.000002729, 14209, 949, 43,  0.000124721,  0.000059631
2017-03-21 08:27:16.381187, slv, 42010afffe840004(unknown)/1,  0.000109996, -0.000003143,  0.000137341,  0.000124721, 908.409533203, D, 0.000110387, 565, 0.000002729, 14209, 949, 43,  0.000124721,  0.000137341
2017-03-21 08:27:16.654112, slv, 42010afffe840004(unknown)/1,  0.000109996, -0.000003904,  0.000137341,  0.000087578, 908.409533203, S, 0.000110387, 565, 0.000002729, 14209, 949, 43,  0.000087578,  0.000137341
2017-03-21 08:27:17.075689, slv, 42010afffe840004(unknown)/1,  0.000110027, -0.000003904,  0.000098284,  0.000087578, 904.505533203, D, 0.000110387, 565, 0.000002729, 14209, 949, 43,  0.000087578,  0.000098284
2017-03-21 08:27:17.654120, slv, 42010afffe840004(unknown)/1,  0.000110027,  0.000004985,  0.000098284,  0.000142415, 904.505533203, S, 0.000110387, 565, 0.000002729, 14209, 949, 43,  0.000142415,  0.000098284
2017-03-21 08:27:18.654125, slv, 42010afffe840004(unknown)/1,  0.000110027, -0.000009330,  0.000098284,  0.000058978, 909.490533203, S, 0.000110387, 565, 0.000002729, 14209, 949, 43,  0.000058978,  0.000098284
2017-03-21 08:27:18.720966, slv, 42010afffe840004(unknown)/1,  0.000109698, -0.000009330,  0.000110933,  0.000058978, 900.160533203, D, 0.000110387, 565, 0.000002729, 14209, 949, 43,  0.000058978,  0.000110933
2017-03-21 08:27:19.654089, slv, 42010afffe840004(unknown)/1,  0.000109698, -0.000028442,  0.000110933,  0.000103861, 900.160533203, S, 0.000110387, 565, 0.000002729, 14209, 949, 43,  0.000103861,  0.000110933
2017-03-21 08:27:19.719956, slv, 42010afffe840004(unknown)/1,  0.000109513, -0.000028442,  0.000117698,  0.000103861, 871.718533203, D, 0.000110387, 565, 0.000002729, 14209, 949, 43,  0.000103861,  0.000117698
2017-03-21 08:27:20.202050, slv, 42010afffe840004(unknown)/1,  0.000109477, -0.000028442,  0.000103479,  0.000103861, 871.718533203, D, 0.000110387, 565, 0.000002729, 14209, 949, 43,  0.000103861,  0.000103479
2017-03-21 08:27:20.511505, slv, 42010afffe840004(unknown)/1,  0.000109359, -0.000028442,  0.000096447,  0.000103861, 871.718533203, D, 0.000110387, 565, 0.000002729, 14209, 949, 43,  0.000103861,  0.000096447
2017-03-21 08:27:20.654104, slv, 42010afffe840004(unknown)/1,  0.000109359, -0.000008449,  0.000096447,  0.000098297, 871.718533203, S, 0.000110387, 565, 0.000002729, 14209, 949, 43,  0.000098297,  0.000096447
2017-03-21 08:27:20.745728, slv, 42010afffe840004(unknown)/1,  0.000109126, -0.000008449,  0.000079067,  0.000098297, 863.269533203, D, 0.000110387, 565, 0.000002729, 14209, 949, 43,  0.000098297,  0.000079067
2017-03-21 08:27:21.320136, slv, 42010afffe840004(unknown)/1,  0.000108915, -0.000008449,  0.000106914,  0.000098297, 863.269533203, D, 0.000110387, 565, 0.000002729, 14209, 949, 43,  0.000098297,  0.000106914
2017-03-21 08:27:21.654134, slv, 42010afffe840004(unknown)/1,  0.000108915,  0.000007033,  0.000106914,  0.000134044, 863.269533203, S, 0.000110387, 565, 0.000002729, 14209, 949, 43,  0.000134044,  0.000106914
2017-03-21 08:27:22.654117, slv, 42010afffe840004(unknown)/1,  0.000108915,  0.000000361,  0.000106914,  0.000084508, 870.302533203, S, 0.000110387, 565, 0.000002729, 14209, 949, 43,  0.000084508,  0.000106914
2017-03-21 08:27:22.871027, slv, 42010afffe840004(unknown)/1,  0.000108733,  0.000000361,  0.000099432,  0.000084508, 870.663533203, D, 0.000110387, 565, 0.000002729, 14209, 949, 43,  0.000084508,  0.000099432
2017-03-21 08:27:23.097823, slv, 42010afffe840004(unknown)/1,  0.000108429,  0.000000361,  0.000088684,  0.000084508, 870.663533203, D, 0.000110387, 565, 0.000002729, 14209, 949, 43,  0.000084508,  0.000088684
2017-03-21 08:27:23.566302, slv, 42010afffe840004(unknown)/1,  0.000108072,  0.000000361,  0.000084633,  0.000084508, 870.663533203, D, 0.000110387, 565, 0.000002729, 14209, 949, 43,  0.000084508,  0.000084633
2017-03-21 08:27:23.654113, slv, 42010afffe840004(unknown)/1,  0.000108072, -0.000007904,  0.000084633,  0.000116670, 870.663533203, S, 0.000110387, 565, 0.000002729, 14209, 949, 43,  0.000116670,  0.000084633
2017-03-21 08:27:24.654734, slv, 42010afffe840004(unknown)/1,  0.000108072,  0.000274629,  0.000084633,  0.000648732, 862.759533203, S, 0.000110387, 565, 0.000002729, 14209, 949, 43,  0.000648732,  0.000084633
2017-03-21 08:27:24.901979, slv, 42010afffe840004(unknown)/1,  0.000111735,  0.000274629,  0.000552235,  0.000648732, 1137.388533203, D, 0.000110387, 565, 0.000002729, 14209, 949, 43,  0.000648732,  0.000552235
2017-03-21 08:27:25.654118, slv, 42010afffe840004(unknown)/1,  0.000111735,  0.000256878,  0.000552235,  0.000084830, 1137.388533203, S, 0.000110387, 565, 0.000002729, 14209, 949, 43,  0.000084830,  0.000552235
2017-03-21 08:27:25.884767, slv, 42010afffe840004(unknown)/1,  0.000115492,  0.000256878,  0.000122861,  0.000084830, 1394.266533203, D, 0.000110387, 565, 0.000002729, 14209, 949, 43,  0.000084830,  0.000122861
2017-03-21 08:27:26.654041, slv, 42010afffe840004(unknown)/1,  0.000115492, -0.000060237,  0.000122861,  0.000021922, 1394.266533203, S, 0.000110387, 565, 0.000002729, 14209, 949, 43,  0.000021922,  0.000122861
2017-03-21 08:27:26.784389, slv, 42010afffe840004(unknown)/1,  0.000115093, -0.000060237,  0.000130110,  0.000021922, 1334.029533203, D, 0.000110387, 565, 0.000002729, 14209, 949, 43,  0.000021922,  0.000130110
2017-03-21 08:27:27.654073, slv, 42010afffe840004(unknown)/1,  0.000115093, -0.000068357,  0.000130110,  0.000071948, 1334.029533203, S, 0.000110387, 565, 0.000002729, 14209, 949, 43,  0.000071948,  0.000130110
2017-03-21 08:27:27.656724, slv, 42010afffe840004(unknown)/1,  0.000114529, -0.000068357,  0.000092045,  0.000071948, 1265.672533203, D, 0.000110387, 565, 0.000002729, 14209, 949, 43,  0.000071948,  0.000092045
2017-03-21 08:27:28.654109, slv, 42010afffe840004(unknown)/1,  0.000114529, -0.000019341,  0.000092045,  0.000118992, 1265.672533203, S, 0.000110387, 565, 0.000002729, 14209, 949, 43,  0.000118992,  0.000092045
2017-03-21 08:27:29.163727, slv, 42010afffe840004(unknown)/1,  0.000114260, -0.000019341,  0.000106285,  0.000118992, 1246.331533203, D, 0.000110387, 565, 0.000002729, 14209, 949, 43,  0.000118992,  0.000106285
2017-03-21 08:27:29.654099, slv, 42010afffe840004(unknown)/1,  0.000114260, -0.000008221,  0.000106285,  0.000093356, 1246.331533203, S, 0.000110387, 565, 0.000002729, 14209, 949, 43,  0.000093356,  0.000106285
2017-03-21 08:27:29.902869, slv, 42010afffe840004(unknown)/1,  0.000114185, -0.000008221,  0.000119080,  0.000093356, 1238.110533203, D, 0.000110387, 565, 0.000002729, 14209, 949, 43,  0.000093356,  0.000119080
2017-03-21 08:27:30.654077, slv, 42010afffe840004(unknown)/1,  0.000114185, -0.000032294,  0.000119080,  0.000070500, 1238.110533203, S, 0.000110387, 565, 0.000002729, 14209, 949, 43,  0.000070500,  0.000119080
2017-03-21 08:27:31.079789, slv, 42010afffe840004(unknown)/1,  0.000114048, -0.000032294,  0.000138698,  0.000070500, 1205.816533203, D, 0.000110387, 565, 0.000002729, 14209, 949, 43,  0.000070500,  0.000138698
2017-03-21 08:27:31.544570, slv, 42010afffe840004(unknown)/1,  0.000114104, -0.000032294,  0.000190914,  0.000070500, 1205.816533203, D, 0.000110387, 565, 0.000002729, 14209, 949, 43,  0.000070500,  0.000190914
2017-03-21 08:27:31.654101, slv, 42010afffe840004(unknown)/1,  0.000114104, -0.000024571,  0.000190914,  0.000108646, 1205.816533203, S, 0.000110387, 565, 0.000002729, 14209, 949, 43,  0.000108646,  0.000190914
2017-03-21 08:27:32.394825, slv, 42010afffe840004(unknown)/1,  0.000114255, -0.000024571,  0.000124969,  0.000108646, 1181.245533203, D, 0.000110387, 565, 0.000002729, 14209, 949, 43,  0.000108646,  0.000124969
2017-03-21 08:27:32.654069, slv, 42010afffe840004(unknown)/1,  0.000114255, -0.000023345,  0.000124969,  0.000073022, 1181.245533203, S, 0.000110387, 565, 0.000002729, 14209, 949, 43,  0.000073022,  0.000124969
2017-03-21 08:27:33.325801, slv, 42010afffe840004(unknown)/1,  0.000114100, -0.000023345,  0.000110699,  0.000073022, 1157.900533203, D, 0.000110387, 565, 0.000002729, 14209, 949, 43,  0.000073022,  0.000110699
2017-03-21 08:27:33.654121, slv, 42010afffe840004(unknown)/1,  0.000114100, -0.000013035,  0.000110699,  0.000129263, 1157.900533203, S, 0.000110387, 565, 0.000002729, 14209, 949, 43,  0.000129263,  0.000110699
2017-03-21 08:27:33.874469, slv, 42010afffe840004(unknown)/1,  0.000114012, -0.000013035,  0.000120878,  0.000129263, 1144.865533203, D, 0.000110387, 565, 0.000002729, 14209, 949, 43,  0.000129263,  0.000120878
2017-03-21 08:27:34.654103, slv, 42010afffe840004(unknown)/1,  0.000114012, -0.000012295,  0.000120878,  0.000074259, 1144.865533203, S, 0.000110387, 565, 0.000002729, 14209, 949, 43,  0.000074259,  0.000120878
2017-03-21 08:27:35.242976, slv, 42010afffe840004(unknown)/1,  0.000113899, -0.000012295,  0.000102690,  0.000074259, 1132.570533203, D, 0.000110387, 565, 0.000002729, 14209, 949, 43,  0.000074259,  0.000102690
2017-03-21 08:27:35.654171, slv, 42010afffe840004(unknown)/1,  0.000113899, -0.000019487,  0.000102690,  0.000114677, 1132.570533203, S, 0.000110387, 565, 0.000002729, 14209, 949, 43,  0.000114677,  0.000102690
2017-03-21 08:27:36.590539, slv, 42010afffe840004(unknown)/1,  0.000113680, -0.000019487,  0.000107957,  0.000114677, 1113.083533203, D, 0.000110387, 565, 0.000002729, 14209, 949, 43,  0.000114677,  0.000107957
2017-03-21 08:27:36.654068, slv, 42010afffe840004(unknown)/1,  0.000113680, -0.000023854,  0.000107957,  0.000065194, 1113.083533203, S, 0.000110387, 565, 0.000002729, 14209, 949, 43,  0.000065194,  0.000107957
2017-03-21 08:27:37.654100, slv, 42010afffe840004(unknown)/1,  0.000113680, -0.000010906,  0.000107957,  0.000140355, 1089.229533203, S, 0.000110387, 565, 0.000002729, 14209, 949, 43,  0.000140355,  0.000107957
2017-03-21 08:27:37.989662, slv, 42010afffe840004(unknown)/1,  0.000113695, -0.000010906,  0.000095466,  0.000140355, 1078.323533203, D, 0.000110387, 565, 0.000002729, 14209, 949, 43,  0.000140355,  0.000095466
2017-03-21 08:27:38.654133, slv, 42010afffe840004(unknown)/1,  0.000113695,  0.000013079,  0.000095466,  0.000113178, 1078.323533203, S, 0.000110387, 565, 0.000002729, 14209, 949, 43,  0.000113178,  0.000095466
2017-03-21 08:27:39.570783, slv, 42010afffe840004(unknown)/1,  0.000113716,  0.000013079,  0.000111082,  0.000113178, 1091.402533203, D, 0.000111697, 2406, 0.000004127, 73278, 1044, 161,  0.000113178,  0.000111082
2017-03-21 08:27:39.654082, slv, 42010afffe840004(unknown)/1,  0.000113716,  0.000001736,  0.000111082,  0.000117704, 1091.402533203, S, 0.000111697, 2406, 0.000004127, 73278, 1044, 161,  0.000117704,  0.000111082
2017-03-21 08:27:40.654089, slv, 42010afffe840004(unknown)/1,  0.000113716, -0.000005926,  0.000111082,  0.000097876, 1093.138533203, S, 0.000111697, 2406, 0.000004127, 73278, 1044, 161,  0.000097876,  0.000111082
2017-03-21 08:27:40.813508, slv, 42010afffe840004(unknown)/1,  0.000113638, -0.000005926,  0.000112700,  0.000097876, 1087.212533203, D, 0.000111697, 2406, 0.000004127, 73278, 1044, 161,  0.000097876,  0.000112700
2017-03-21 08:27:41.654117, slv, 42010afffe840004(unknown)/1,  0.000113638, -0.000002371,  0.000112700,  0.000124737, 1087.212533203, S, 0.000111697, 2406, 0.000004127, 73278, 1044, 161,  0.000124737,  0.000112700
2017-03-21 08:27:41.715574, slv, 42010afffe840004(unknown)/1,  0.000113617, -0.000002371,  0.000113755,  0.000124737, 1084.841533203, D, 0.000111697, 2406, 0.000004127, 73278, 1044, 161,  0.000124737,  0.000113755
2017-03-21 08:27:42.493997, slv, 42010afffe840004(unknown)/1,  0.000113653, -0.000002371,  0.000100341,  0.000124737, 1084.841533203, D, 0.000111697, 2406, 0.000004127, 73278, 1044, 161,  0.000124737,  0.000100341
2017-03-21 08:27:42.654081, slv, 42010afffe840004(unknown)/1,  0.000113653, -0.000006380,  0.000100341,  0.000089795, 1084.841533203, S, 0.000111697, 2406, 0.000004127, 73278, 1044, 161,  0.000089795,  0.000100341
2017-03-21 08:27:43.570036, slv, 42010afffe840004(unknown)/1,  0.000113511, -0.000006380,  0.000103290,  0.000089795, 1078.461533203, D, 0.000111697, 2406, 0.000004127, 73278, 1044, 161,  0.000089795,  0.000103290
2017-03-21 08:27:43.654127, slv, 42010afffe840004(unknown)/1,  0.000113511, -0.000014566,  0.000103290,  0.000108237, 1078.461533203, S, 0.000111697, 2406, 0.000004127, 73278, 1044, 161,  0.000108237,  0.000103290
2017-03-21 08:27:44.654092, slv, 42010afffe840004(unknown)/1,  0.000113511, -0.000022217,  0.000103290,  0.000074350, 1063.895533203, S, 0.000111697, 2406, 0.000004127, 73278, 1044, 161,  0.000074350,  0.000103290
2017-03-21 08:27:45.342098, slv, 42010afffe840004(unknown)/1,  0.000113189, -0.000022217,  0.000104053,  0.000074350, 1041.678533203, D, 0.000111697, 2406, 0.000004127, 73278, 1044, 161,  0.000074350,  0.000104053
2017-03-21 08:27:45.419944, slv, 42010afffe840004(unknown)/1,  0.000112765, -0.000022217,  0.000091565,  0.000074350, 1041.678533203, D, 0.000111697, 2406, 0.000004127, 73278, 1044, 161,  0.000074350,  0.000091565
2017-03-21 08:27:45.654207, slv, 42010afffe840004(unknown)/1,  0.000112765,  0.000008651,  0.000091565,  0.000169227, 1041.678533203, S, 0.000111697, 2406, 0.000004127, 73278, 1044, 161,  0.000169227,  0.000091565
2017-03-21 08:27:46.654136, slv, 42010afffe840004(unknown)/1,  0.000112765,  0.000031844,  0.000091565,  0.000119991, 1050.329533203, S, 0.000111697, 2406, 0.000004127, 73278, 1044, 161,  0.000119991,  0.000091565
2017-03-21 08:27:47.190435, slv, 42010afffe840004(unknown)/1,  0.000112535,  0.000031844,  0.000106200,  0.000119991, 1082.173533203, D, 0.000111697, 2406, 0.000004127, 73278, 1044, 161,  0.000119991,  0.000106200
2017-03-21 08:27:47.654132, slv, 42010afffe840004(unknown)/1,  0.000112535,  0.000018317,  0.000106200,  0.000141943, 1082.173533203, S, 0.000111697, 2406, 0.000004127, 73278, 1044, 161,  0.000141943,  0.000106200
2017-03-21 08:27:48.607657, slv, 42010afffe840004(unknown)/1,  0.000112730,  0.000018317,  0.000131836,  0.000141943, 1100.490533203, D, 0.000111697, 2406, 0.000004127, 73278, 1044, 161,  0.000141943,  0.000131836
2017-03-21 08:27:48.654073, slv, 42010afffe840004(unknown)/1,  0.000112730, -0.000000337,  0.000131836,  0.000082648, 1100.490533203, S, 0.000111697, 2406, 0.000004127, 73278, 1044, 161,  0.000082648,  0.000131836
2017-03-21 08:27:49.654075, slv, 42010afffe840004(unknown)/1,  0.000112730, -0.000023105,  0.000131836,  0.000096602, 1100.153533203, S, 0.000111697, 2406, 0.000004127, 73278, 1044, 161,  0.000096602,  0.000131836
2017-03-21 08:27:49.684291, slv, 42010afffe840004(unknown)/1,  0.000112780, -0.000023105,  0.000093396,  0.000096602, 1077.048533203, D, 0.000111697, 2406, 0.000004127, 73278, 1044, 161,  0.000096602,  0.000093396
2017-03-21 08:27:49.936795, slv, 42010afffe840004(unknown)/1,  0.000112513, -0.000023105,  0.000096054,  0.000096602, 1077.048533203, D, 0.000111697, 2406, 0.000004127, 73278, 1044, 161,  0.000096602,  0.000096054
2017-03-21 08:27:50.654116, slv, 42010afffe840004(unknown)/1,  0.000112513, -0.000040944,  0.000096054,  0.000046753, 1077.048533203, S, 0.000111697, 2406, 0.000004127, 73278, 1044, 161,  0.000046753,  0.000096054
2017-03-21 08:27:51.654164, slv, 42010afffe840004(unknown)/1,  0.000112513, -0.000001929,  0.000096054,  0.000174416, 1036.104533203, S, 0.000111697, 2406, 0.000004127, 73278, 1044, 161,  0.000174416,  0.000096054
2017-03-21 08:27:51.663252, slv, 42010afffe840004(unknown)/1,  0.000112529, -0.000001929,  0.000087112,  0.000174416, 1034.175533203, D, 0.000111697, 2406, 0.000004127, 73278, 1044, 161,  0.000174416,  0.000087112
2017-03-21 08:27:52.654086, slv, 42010afffe840004(unknown)/1,  0.000112529,  0.000010357,  0.000087112,  0.000071341, 1034.175533203, S, 0.000111697, 2406, 0.000004127, 73278, 1044, 161,  0.000071341,  0.000087112
2017-03-21 08:27:52.974136, slv, 42010afffe840004(unknown)/1,  0.000112454,  0.000010357,  0.000098139,  0.000071341, 1044.532533203, D, 0.000111697, 2406, 0.000004127, 73278, 1044, 161,  0.000071341,  0.000098139
2017-03-21 08:27:53.654116, slv, 42010afffe840004(unknown)/1,  0.000112454, -0.000021426,  0.000098139,  0.000110789, 1044.532533203, S, 0.000111697, 2406, 0.000004127, 73278, 1044, 161,  0.000110789,  0.000098139
2017-03-21 08:27:53.800897, slv, 42010afffe840004(unknown)/1,  0.000112210, -0.000021426,  0.000106982,  0.000110789, 1023.106533203, D, 0.000111697, 2406, 0.000004127, 73278, 1044, 161,  0.000110789,  0.000106982
2017-03-21 08:27:54.654117, slv, 42010afffe840004(unknown)/1,  0.000112210, -0.000010952,  0.000106982,  0.000091969, 1023.106533203, S, 0.000111697, 2406, 0.000004127, 73278, 1044, 161,  0.000091969,  0.000106982
2017-03-21 08:27:55.078215, slv, 42010afffe840004(unknown)/1,  0.000112170, -0.000010952,  0.000128879,  0.000091969, 1012.154533203, D, 0.000111697, 2406, 0.000004127, 73278, 1044, 161,  0.000091969,  0.000128879
2017-03-21 08:27:55.654090, slv, 42010afffe840004(unknown)/1,  0.000112170, -0.000015160,  0.000128879,  0.000102090, 1012.154533203, S, 0.000111697, 2406, 0.000004127, 73278, 1044, 161,  0.000102090,  0.000128879
2017-03-21 08:27:56.615725, slv, 42010afffe840004(unknown)/1,  0.000112113, -0.000015160,  0.000111075,  0.000102090, 996.994533203, D, 0.000111697, 2406, 0.000004127, 73278, 1044, 161,  0.000102090,  0.000111075
2017-03-21 08:27:56.654089, slv, 42010afffe840004(unknown)/1,  0.000112113, -0.000011119,  0.000111075,  0.000099955, 996.994533203, S, 0.000111697, 2406, 0.000004127, 73278, 1044, 161,  0.000099955,  0.000111075
2017-03-21 08:27:57.654112, slv, 42010afffe840004(unknown)/1,  0.000112113,  0.000010979,  0.000111075,  0.000146230, 985.875533203, S, 0.000111697, 2406, 0.000004127, 73278, 1044, 161,  0.000146230,  0.000111075
2017-03-21 08:27:57.910859, slv, 42010afffe840004(unknown)/1,  0.000112117,  0.000010979,  0.000090103,  0.000146230, 996.854533203, D, 0.000111697, 2406, 0.000004127, 73278, 1044, 161,  0.000146230,  0.000090103
2017-03-21 08:27:58.523294, slv, 42010afffe840004(unknown)/1,  0.000112224,  0.000010979,  0.000093410,  0.000146230, 996.854533203, D, 0.000111697, 2406, 0.000004127, 73278, 1044, 161,  0.000146230,  0.000093410
2017-03-21 08:27:58.654098, slv, 42010afffe840004(unknown)/1,  0.000112224,  0.000013353,  0.000093410,  0.000104814, 996.854533203, S, 0.000111697, 2406, 0.000004127, 73278, 1044, 161,  0.000104814,  0.000093410
2017-03-21 08:27:59.044042, slv, 42010afffe840004(unknown)/1,  0.000112292,  0.000013353,  0.000121921,  0.000104814, 1010.207533203, D, 0.000111697, 2406, 0.000004127, 73278, 1044, 161,  0.000104814,  0.000121921
2017-03-21 08:27:59.238688, slv, 42010afffe840004(unknown)/1,  0.000112223,  0.000013353,  0.000099987,  0.000104814, 1010.207533203, D, 0.000111697, 2406, 0.000004127, 73278, 1044, 161,  0.000104814,  0.000099987
2017-03-21 08:27:59.654138, slv, 42010afffe840004(unknown)/1,  0.000112223,  0.000008755,  0.000099987,  0.000137143, 1010.207533203, S, 0.000111697, 2406, 0.000004127, 73278, 1044, 161,  0.000137143,  0.000099987
2017-03-21 08:28:00.654131, slv, 42010afffe840004(unknown)/1,  0.000112223, -0.000018249,  0.000099987,  0.000050805, 1018.962533203, S, 0.000111697, 2406, 0.000004127, 73278, 1044, 161,  0.000050805,  0.000099987
2017-03-21 08:28:00.723453, slv, 42010afffe840004(unknown)/1,  0.000111806, -0.000018249,  0.000086540,  0.000050805, 1000.713533203, D, 0.000111697, 2406, 0.000004127, 73278, 1044, 161,  0.000050805,  0.000086540
2017-03-21 08:28:00.751011, slv, 42010afffe840004(unknown)/1,  0.000111143, -0.000018249,  0.000089260,  0.000050805, 1000.713533203, D, 0.000111697, 2406, 0.000004127, 73278, 1044, 161,  0.000050805,  0.000089260
2017-03-21 08:28:01.654102, slv, 42010afffe840004(unknown)/1,  0.000111143, -0.000019593,  0.000089260,  0.000133376, 1000.713533203, S, 0.000111697, 2406, 0.000004127, 73278, 1044, 161,  0.000133376,  0.000089260
2017-03-21 08:28:01.684635, slv, 42010afffe840004(unknown)/1,  0.000110854, -0.000019593,  0.000097271,  0.000133376, 981.120533203, D, 0.000111697, 2406, 0.000004127, 73278, 1044, 161,  0.000133376,  0.000097271
2017-03-21 08:28:02.346073, slv, 42010afffe840004(unknown)/1,  0.000110914, -0.000019593,  0.000094869,  0.000133376, 981.120533203, D, 0.000111697, 2406, 0.000004127, 73278, 1044, 161,  0.000133376,  0.000094869
2017-03-21 08:28:02.654111, slv, 42010afffe840004(unknown)/1,  0.000110914,  0.000008660,  0.000094869,  0.000106002, 981.120533203, S, 0.000111697, 2406, 0.000004127, 73278, 1044, 161,  0.000106002,  0.000094869
2017-03-21 08:28:02.838265, slv, 42010afffe840004(unknown)/1,  0.000110924,  0.000008660,  0.000112005,  0.000106002, 989.780533203, D, 0.000111697, 2406, 0.000004127, 73278, 1044, 161,  0.000106002,  0.000112005
2017-03-21 08:28:03.654100, slv, 42010afffe840004(unknown)/1,  0.000110924, -0.000000503,  0.000112005,  0.000114830, 989.780533203, S, 0.000111697, 2406, 0.000004127, 73278, 1044, 161,  0.000114830,  0.000112005
2017-03-21 08:28:04.622122, slv, 42010afffe840004(unknown)/1,  0.000110901, -0.000000503,  0.000104901,  0.000114830, 989.277533203, D, 0.000111697, 2406, 0.000004127, 73278, 1044, 161,  0.000114830,  0.000104901
2017-03-21 08:28:04.654085, slv, 42010afffe840004(unknown)/1,  0.000110901, -0.000006296,  0.000104901,  0.000094402, 989.277533203, S, 0.000111697, 2406, 0.000004127, 73278, 1044, 161,  0.000094402,  0.000104901
2017-03-21 08:28:05.654132, slv, 42010afffe840004(unknown)/1,  0.000110901, -0.000000992,  0.000104901,  0.000125416, 982.981533203, S, 0.000111697, 2406, 0.000004127, 73278, 1044, 161,  0.000125416,  0.000104901
2017-03-21 08:28:06.214297, slv, 42010afffe840004(unknown)/1,  0.000110845, -0.000000992,  0.000084010,  0.000125416, 981.989533203, D, 0.000111697, 2406, 0.000004127, 73278, 1044, 161,  0.000125416,  0.000084010
2017-03-21 08:28:06.654086, slv, 42010afffe840004(unknown)/1,  0.000110845, -0.000000316,  0.000084010,  0.000095699, 981.989533203, S, 0.000111697, 2406, 0.000004127, 73278, 1044, 161,  0.000095699,  0.000084010
2017-03-21 08:28:07.255073, slv, 42010afffe840004(unknown)/1,  0.000110710, -0.000000316,  0.000103803,  0.000095699, 981.673533203, D, 0.000111697, 2406, 0.000004127, 73278, 1044, 161,  0.000095699,  0.000103803
2017-03-21 08:28:07.654105, slv, 42010afffe840004(unknown)/1,  0.000110710, -0.000004141,  0.000103803,  0.000117574, 981.673533203, S, 0.000111697, 2406, 0.000004127, 73278, 1044, 161,  0.000117574,  0.000103803
2017-03-21 08:28:08.407324, slv, 42010afffe840004(unknown)/1,  0.000110649, -0.000004141,  0.000110044,  0.000117574, 977.532533203, D, 0.000111697, 2406, 0.000004127, 73278, 1044, 161,  0.000117574,  0.000110044
2017-03-21 08:28:08.654089, slv, 42010afffe840004(unknown)/1,  0.000110649, -0.000009560,  0.000110044,  0.000084664, 977.532533203, S, 0.000111697, 2406, 0.000004127, 73278, 1044, 161,  0.000084664,  0.000110044
2017-03-21 08:28:09.346948, slv, 42010afffe840004(unknown)/1,  0.000110588, -0.000009560,  0.000114608,  0.000084664, 967.972533203, D, 0.000112197, 983, -0.000004114, 14713, 1029, 43,  0.000084664,  0.000114608
2017-03-21 08:28:09.654095, slv, 42010afffe840004(unknown)/1,  0.000110588, -0.000013835,  0.000114608,  0.000108901, 967.972533203, S, 0.000112197, 983, -0.000004114, 14713, 1029, 43,  0.000108901,  0.000114608
2017-03-21 08:28:09.786727, slv, 42010afffe840004(unknown)/1,  0.000110431, -0.000013835,  0.000093944,  0.000108901, 954.137533203, D, 0.000112197, 983, -0.000004114, 14713, 1029, 43,  0.000108901,  0.000093944
2017-03-21 08:28:10.519941, slv, 42010afffe840004(unknown)/1,  0.000110245, -0.000013835,  0.000082363,  0.000108901, 954.137533203, D, 0.000112197, 983, -0.000004114, 14713, 1029, 43,  0.000108901,  0.000082363
2017-03-21 08:28:10.654088, slv, 42010afffe840004(unknown)/1,  0.000110245, -0.000008175,  0.000082363,  0.000095581, 954.137533203, S, 0.000112197, 983, -0.000004114, 14713, 1029, 43,  0.000095581,  0.000082363
2017-03-21 08:28:10.702094, slv, 42010afffe840004(unknown)/1,  0.000110111, -0.000008175,  0.000119752,  0.000095581, 945.962533203, D, 0.000112197, 983, -0.000004114, 14713, 1029, 43,  0.000095581,  0.000119752
2017-03-21 08:28:11.654095, slv, 42010afffe840004(unknown)/1,  0.000110111, -0.000000920,  0.000119752,  0.000122936, 945.962533203, S, 0.000112197, 983, -0.000004114, 14713, 1029, 43,  0.000122936,  0.000119752
2017-03-21 08:28:12.043951, slv, 42010afffe840004(unknown)/1,  0.000110162, -0.000000920,  0.000115196,  0.000122936, 945.042533203, D, 0.000112197, 983, -0.000004114, 14713, 1029, 43,  0.000122936,  0.000115196
2017-03-21 08:28:12.654120, slv, 42010afffe840004(unknown)/1,  0.000110162,  0.000006245,  0.000115196,  0.000109827, 945.042533203, S, 0.000112197, 983, -0.000004114, 14713, 1029, 43,  0.000109827,  0.000115196
2017-03-21 08:28:13.555465, slv, 42010afffe840004(unknown)/1,  0.000110203,  0.000006245,  0.000103131,  0.000109827, 951.287533203, D, 0.000112197, 983, -0.000004114, 14713, 1029, 43,  0.000109827,  0.000103131
2017-03-21 08:28:13.654127, slv, 42010afffe840004(unknown)/1,  0.000110203,  0.000003376,  0.000103131,  0.000117290, 951.287533203, S, 0.000112197, 983, -0.000004114, 14713, 1029, 43,  0.000117290,  0.000103131
2017-03-21 08:28:14.654099, slv, 42010afffe840004(unknown)/1,  0.000110203,  0.000004769,  0.000103131,  0.000112656, 954.663533203, S, 0.000112197, 983, -0.000004114, 14713, 1029, 43,  0.000112656,  0.000103131
2017-03-21 08:28:14.813648, slv, 42010afffe840004(unknown)/1,  0.000110269,  0.000004769,  0.000132097,  0.000112656, 959.432533203, D, 0.000112197, 983, -0.000004114, 14713, 1029, 43,  0.000112656,  0.000132097
2017-03-21 08:28:15.654116, slv, 42010afffe840004(unknown)/1,  0.000110269,  0.000005170,  0.000132097,  0.000118158, 959.432533203, S, 0.000112197, 983, -0.000004114, 14713, 1029, 43,  0.000118158,  0.000132097
2017-03-21 08:28:15.927344, slv, 42010afffe840004(unknown)/1,  0.000110425,  0.000005170,  0.000118095,  0.000118158, 964.602533203, D, 0.000112197, 983, -0.000004114, 14713, 1029, 43,  0.000118158,  0.000118095
2017-03-21 08:28:16.654098, slv, 42010afffe840004(unknown)/1,  0.000110425, -0.000000213,  0.000118095,  0.000102111, 964.602533203, S, 0.000112197, 983, -0.000004114, 14713, 1029, 43,  0.000102111,  0.000118095
2017-03-21 08:28:17.516524, slv, 42010afffe840004(unknown)/1,  0.000110367, -0.000000213,  0.000088485,  0.000102111, 964.389533203, D, 0.000112197, 983, -0.000004114, 14713, 1029, 43,  0.000102111,  0.000088485
2017-03-21 08:28:17.654110, slv, 42010afffe840004(unknown)/1,  0.000110367,  0.000001142,  0.000088485,  0.000120965, 964.389533203, S, 0.000112197, 983, -0.000004114, 14713, 1029, 43,  0.000120965,  0.000088485
2017-03-21 08:28:18.545033, slv, 42010afffe840004(unknown)/1,  0.000110199,  0.000001142,  0.000086809,  0.000120965, 965.531533203, D, 0.000112197, 983, -0.000004114, 14713, 1029, 43,  0.000120965,  0.000086809
2017-03-21 08:28:18.654211, slv, 42010afffe840004(unknown)/1,  0.000110199,  0.000045598,  0.000086809,  0.000190798, 965.531533203, S, 0.000112197, 983, -0.000004114, 14713, 1029, 43,  0.000190798,  0.000086809
2017-03-21 08:28:19.075894, slv, 42010afffe840004(unknown)/1,  0.000110376,  0.000045598,  0.000087484,  0.000190798, 1011.129533203, D, 0.000112197, 983, -0.000004114, 14713, 1029, 43,  0.000190798,  0.000087484
2017-03-21 08:28:19.654099, slv, 42010afffe840004(unknown)/1,  0.000110376,  0.000040672,  0.000087484,  0.000111122, 1011.129533203, S, 0.000112197, 983, -0.000004114, 14713, 1029, 43,  0.000111122,  0.000087484
2017-03-21 08:28:19.741699, slv, 42010afffe840004(unknown)/1,  0.000110564,  0.000040672,  0.000100185,  0.000111122, 1051.801533203, D, 0.000112197, 983, -0.000004114, 14713, 1029, 43,  0.000111122,  0.000100185
2017-03-21 08:28:20.654123, slv, 42010afffe840004(unknown)/1,  0.000110564,  0.000001849,  0.000100185,  0.000113516, 1051.801533203, S, 0.000112197, 983, -0.000004114, 14713, 1029, 43,  0.000113516,  0.000100185
2017-03-21 08:28:21.022620, slv, 42010afffe840004(unknown)/1,  0.000110487,  0.000001849,  0.000097820,  0.000113516, 1053.650533203, D, 0.000112197, 983, -0.000004114, 14713, 1029, 43,  0.000113516,  0.000097820
2017-03-21 08:28:21.279868, slv, 42010afffe840004(unknown)/1,  0.000110392,  0.000001849,  0.000092729,  0.000113516, 1053.650533203, D, 0.000112197, 983, -0.000004114, 14713, 1029, 43,  0.000113516,  0.000092729
2017-03-21 08:28:21.654082, slv, 42010afffe840004(unknown)/1,  0.000110392, -0.000005963,  0.000092729,  0.000095514, 1053.650533203, S, 0.000112197, 983, -0.000004114, 14713, 1029, 43,  0.000095514,  0.000092729
2017-03-21 08:28:22.654098, slv, 42010afffe840004(unknown)/1,  0.000110392, -0.000013915,  0.000092729,  0.000097439, 1047.687533203, S, 0.000112197, 983, -0.000004114, 14713, 1029, 43,  0.000097439,  0.000092729
2017-03-21 08:28:23.256435, slv, 42010afffe840004(unknown)/1,  0.000110317, -0.000013915,  0.000118751,  0.000097439, 1033.772533203, D, 0.000112197, 983, -0.000004114, 14713, 1029, 43,  0.000097439,  0.000118751
2017-03-21 08:28:23.364001, slv, 42010afffe840004(unknown)/1,  0.000110254, -0.000013915,  0.000111613,  0.000097439, 1033.772533203, D, 0.000112197, 983, -0.000004114, 14713, 1029, 43,  0.000097439,  0.000111613
2017-03-21 08:28:23.654165, slv, 42010afffe840004(unknown)/1,  0.000110254,  0.000008009,  0.000111613,  0.000139224, 1033.772533203, S, 0.000112197, 983, -0.000004114, 14713, 1029, 43,  0.000139224,  0.000111613
2017-03-21 08:28:24.654186, slv, 42010afffe840004(unknown)/1,  0.000110254,  0.000051178,  0.000111613,  0.000183641, 1041.781533203, S, 0.000112197, 983, -0.000004114, 14713, 1029, 43,  0.000183641,  0.000111613
2017-03-21 08:28:24.898419, slv, 42010afffe840004(unknown)/1,  0.000110507,  0.000051178,  0.000113042,  0.000183641, 1092.959533203, D, 0.000112197, 983, -0.000004114, 14713, 1029, 43,  0.000183641,  0.000113042
2017-03-21 08:28:25.654125, slv, 42010afffe840004(unknown)/1,  0.000110507,  0.000038164,  0.000113042,  0.000113449, 1092.959533203, S, 0.000112197, 983, -0.000004114, 14713, 1029, 43,  0.000113449,  0.000113042
2017-03-21 08:28:26.412364, slv, 42010afffe840004(unknown)/1,  0.000110859,  0.000038164,  0.000121999,  0.000113449, 1131.123533203, D, 0.000112197, 983, -0.000004114, 14713, 1029, 43,  0.000113449,  0.000121999
2017-03-21 08:28:26.654104, slv, 42010afffe840004(unknown)/1,  0.000110859,  0.000004051,  0.000121999,  0.000116019, 1131.123533203, S, 0.000112197, 983, -0.000004114, 14713, 1029, 43,  0.000116019,  0.000121999
2017-03-21 08:28:27.654090, slv, 42010afffe840004(unknown)/1,  0.000110859, -0.000001940,  0.000121999,  0.000101818, 1135.174533203, S, 0.000112197, 983, -0.000004114, 14713, 1029, 43,  0.000101818,  0.000121999
2017-03-21 08:28:27.814950, slv, 42010afffe840004(unknown)/1,  0.000110933, -0.000001940,  0.000125151,  0.000101818, 1133.234533203, D, 0.000112197, 983, -0.000004114, 14713, 1029, 43,  0.000101818,  0.000125151
2017-03-21 08:28:27.961586, slv, 42010afffe840004(unknown)/1,  0.000110931, -0.000001940,  0.000114451,  0.000101818, 1133.234533203, D, 0.000112197, 983, -0.000004114, 14713, 1029, 43,  0.000101818,  0.000114451
2017-03-21 08:28:27.996162, slv, 42010afffe840004(unknown)/1,  0.000110808, -0.000001940,  0.000094052,  0.000101818, 1133.234533203, D, 0.000112197, 983, -0.000004114, 14713, 1029, 43,  0.000101818,  0.000094052
2017-03-21 08:28:28.654075, slv, 42010afffe840004(unknown)/1,  0.000110808, -0.000017393,  0.000094052,  0.000085062, 1133.234533203, S, 0.000112197, 983, -0.000004114, 14713, 1029, 43,  0.000085062,  0.000094052
2017-03-21 08:28:29.593306, slv, 42010afffe840004(unknown)/1,  0.000110551, -0.000017393,  0.000096422,  0.000085062, 1115.841533203, D, 0.000112197, 983, -0.000004114, 14713, 1029, 43,  0.000085062,  0.000096422
2017-03-21 08:28:29.654076, slv, 42010afffe840004(unknown)/1,  0.000110551, -0.000020839,  0.000096422,  0.000094619, 1115.841533203, S, 0.000112197, 983, -0.000004114, 14713, 1029, 43,  0.000094619,  0.000096422
2017-03-21 08:28:30.654077, slv, 42010afffe840004(unknown)/1,  0.000110551, -0.000020476,  0.000096422,  0.000085530, 1095.002533203, S, 0.000112197, 983, -0.000004114, 14713, 1029, 43,  0.000085530,  0.000096422
2017-03-21 08:28:31.224596, slv, 42010afffe840004(unknown)/1,  0.000110302, -0.000020476,  0.000111529,  0.000085530, 1074.526533203, D, 0.000112197, 983, -0.000004114, 14713, 1029, 43,  0.000085530,  0.000111529
2017-03-21 08:28:31.286653, slv, 42010afffe840004(unknown)/1,  0.000110084, -0.000020476,  0.000102900,  0.000085530, 1074.526533203, D, 0.000112197, 983, -0.000004114, 14713, 1029, 43,  0.000085530,  0.000102900
2017-03-21 08:28:31.654127, slv, 42010afffe840004(unknown)/1,  0.000110084,  0.000003700,  0.000102900,  0.000142504, 1074.526533203, S, 0.000112197, 983, -0.000004114, 14713, 1029, 43,  0.000142504,  0.000102900
2017-03-21 08:28:31.817253, slv, 42010afffe840004(unknown)/1,  0.000110081,  0.000003700,  0.000108578,  0.000142504, 1078.226533203, D, 0.000112197, 983, -0.000004114, 14713, 1029, 43,  0.000142504,  0.000108578
2017-03-21 08:28:32.109883, slv, 42010afffe840004(unknown)/1,  0.000110326,  0.000003700,  0.000109541,  0.000142504, 1078.226533203, D, 0.000112197, 983, -0.000004114, 14713, 1029, 43,  0.000142504,  0.000109541
2017-03-21 08:28:32.654086, slv, 42010afffe840004(unknown)/1,  0.000110326,  0.000012248,  0.000109541,  0.000102402, 1078.226533203, S, 0.000112197, 983, -0.000004114, 14713, 1029, 43,  0.000102402,  0.000109541
2017-03-21 08:28:32.663960, slv, 42010afffe840004(unknown)/1,  0.000110424,  0.000012248,  0.000111973,  0.000102402, 1090.474533203, D, 0.000112197, 983, -0.000004114, 14713, 1029, 43,  0.000102402,  0.000111973
2017-03-21 08:28:32.978280, slv, 42010afffe840004(unknown)/1,  0.000110297,  0.000012248,  0.000092328,  0.000102402, 1090.474533203, D, 0.000112197, 983, -0.000004114, 14713, 1029, 43,  0.000102402,  0.000092328
2017-03-21 08:28:33.654104, slv, 42010afffe840004(unknown)/1,  0.000110297, -0.000007065,  0.000092328,  0.000104090, 1090.474533203, S, 0.000112197, 983, -0.000004114, 14713, 1029, 43,  0.000104090,  0.000092328
2017-03-21 08:28:34.654084, slv, 42010afffe840004(unknown)/1,  0.000110297, -0.000022318,  0.000092328,  0.000071867, 1083.409533203, S, 0.000112197, 983, -0.000004114, 14713, 1029, 43,  0.000071867,  0.000092328
2017-03-21 08:28:34.863078, slv, 42010afffe840004(unknown)/1,  0.000110014, -0.000022318,  0.000102109,  0.000071867, 1061.091533203, D, 0.000112197, 983, -0.000004114, 14713, 1029, 43,  0.000071867,  0.000102109
2017-03-21 08:28:35.654118, slv, 42010afffe840004(unknown)/1,  0.000110014, -0.000021125,  0.000102109,  0.000106194, 1061.091533203, S, 0.000112197, 983, -0.000004114, 14713, 1029, 43,  0.000106194,  0.000102109
2017-03-21 08:28:36.457772, slv, 42010afffe840004(unknown)/1,  0.000109726, -0.000021125,  0.000086185,  0.000106194, 1039.966533203, D, 0.000112197, 983, -0.000004114, 14713, 1029, 43,  0.000106194,  0.000086185
2017-03-21 08:28:36.654109, slv, 42010afffe840004(unknown)/1,  0.000109726, -0.000008388,  0.000086185,  0.000096769, 1039.966533203, S, 0.000112197, 983, -0.000004114, 14713, 1029, 43,  0.000096769,  0.000086185
2017-03-21 08:28:37.654097, slv, 42010afffe840004(unknown)/1,  0.000109726, -0.000007245,  0.000086185,  0.000108192, 1031.578533203, S, 0.000112197, 983, -0.000004114, 14713, 1029, 43,  0.000108192,  0.000086185
2017-03-21 08:28:37.924223, slv, 42010afffe840004(unknown)/1,  0.000109547, -0.000007245,  0.000092513,  0.000108192, 1024.333533203, D, 0.000112197, 983, -0.000004114, 14713, 1029, 43,  0.000108192,  0.000092513
2017-03-21 08:28:38.654118, slv, 42010afffe840004(unknown)/1,  0.000109547, -0.000001589,  0.000092513,  0.000107902, 1024.333533203, S, 0.000112197, 983, -0.000004114, 14713, 1029, 43,  0.000107902,  0.000092513
2017-03-21 08:28:38.748427, slv, 42010afffe840004(unknown)/1,  0.000109387, -0.000001589,  0.000088548,  0.000107902, 1022.744533203, D, 0.000110348, 306, 0.000001826, 19321, 1035, 62,  0.000107902,  0.000088548
2017-03-21 08:28:38.782926, slv, 42010afffe840004(unknown)/1,  0.000109286, -0.000001589,  0.000107349,  0.000107902, 1022.744533203, D, 0.000110348, 306, 0.000001826, 19321, 1035, 62,  0.000107902,  0.000107349
2017-03-21 08:28:38.982464, slv, 42010afffe840004(unknown)/1,  0.000109324, -0.000001589,  0.000123823,  0.000107902, 1022.744533203, D, 0.000110348, 306, 0.000001826, 19321, 1035, 62,  0.000107902,  0.000123823
2017-03-21 08:28:39.654102, slv, 42010afffe840004(unknown)/1,  0.000109324,  0.000011509,  0.000123823,  0.000133986, 1022.744533203, S, 0.000110348, 306, 0.000001826, 19321, 1035, 62,  0.000133986,  0.000123823
2017-03-21 08:28:39.988713, slv, 42010afffe840004(unknown)/1,  0.000109484,  0.000011509,  0.000112456,  0.000133986, 1034.253533203, D, 0.000110348, 306, 0.000001826, 19321, 1035, 62,  0.000133986,  0.000112456
2017-03-21 08:28:40.654102, slv, 42010afffe840004(unknown)/1,  0.000109484,  0.000021658,  0.000112456,  0.000128139, 1034.253533203, S, 0.000110348, 306, 0.000001826, 19321, 1035, 62,  0.000128139,  0.000112456
2017-03-21 08:28:41.364819, slv, 42010afffe840004(unknown)/1,  0.000109580,  0.000021658,  0.000087957,  0.000128139, 1055.911533203, D, 0.000110348, 306, 0.000001826, 19321, 1035, 62,  0.000128139,  0.000087957
2017-03-21 08:28:41.654138, slv, 42010afffe840004(unknown)/1,  0.000109580,  0.000019064,  0.000087957,  0.000129055, 1055.911533203, S, 0.000110348, 306, 0.000001826, 19321, 1035, 62,  0.000129055,  0.000087957
2017-03-21 08:28:42.654113, slv, 42010afffe840004(unknown)/1,  0.000109580,  0.000016140,  0.000087957,  0.000122387, 1074.975533203, S, 0.000110348, 306, 0.000001826, 19321, 1035, 62,  0.000122387,  0.000087957
2017-03-21 08:28:43.075775, slv, 42010afffe840004(unknown)/1,  0.000109582,  0.000016140,  0.000100332,  0.000122387, 1091.115533203, D, 0.000110348, 306, 0.000001826, 19321, 1035, 62,  0.000122387,  0.000100332
2017-03-21 08:28:43.340027, slv, 42010afffe840004(unknown)/1,  0.000109671,  0.000016140,  0.000116107,  0.000122387, 1091.115533203, D, 0.000110348, 306, 0.000001826, 19321, 1035, 62,  0.000122387,  0.000116107
2017-03-21 08:28:43.654137, slv, 42010afffe840004(unknown)/1,  0.000109671,  0.000018405,  0.000116107,  0.000133675, 1091.115533203, S, 0.000110348, 306, 0.000001826, 19321, 1035, 62,  0.000133675,  0.000116107
2017-03-21 08:28:43.829758, slv, 42010afffe840004(unknown)/1,  0.000109770,  0.000018405,  0.000091798,  0.000133675, 1109.520533203, D, 0.000110348, 306, 0.000001826, 19321, 1035, 62,  0.000133675,  0.000091798
2017-03-21 08:28:44.654095, slv, 42010afffe840004(unknown)/1,  0.000109770, -0.000022692,  0.000091798,  0.000040382, 1109.520533203, S, 0.000110348, 306, 0.000001826, 19321, 1035, 62,  0.000040382,  0.000091798
2017-03-21 08:28:45.129769, slv, 42010afffe840004(unknown)/1,  0.000109446, -0.000022692,  0.000090256,  0.000040382, 1086.828533203, D, 0.000110348, 306, 0.000001826, 19321, 1035, 62,  0.000040382,  0.000090256
2017-03-21 08:28:45.654092, slv, 42010afffe840004(unknown)/1,  0.000109446, -0.000038114,  0.000090256,  0.000102606, 1086.828533203, S, 0.000110348, 306, 0.000001826, 19321, 1035, 62,  0.000102606,  0.000090256
2017-03-21 08:28:46.422393, slv, 42010afffe840004(unknown)/1,  0.000109021, -0.000038114,  0.000095754,  0.000102606, 1048.714533203, D, 0.000110348, 306, 0.000001826, 19321, 1035, 62,  0.000102606,  0.000095754
2017-03-21 08:28:46.654118, slv, 42010afffe840004(unknown)/1,  0.000109021, -0.000034018,  0.000095754,  0.000047824, 1048.714533203, S, 0.000110348, 306, 0.000001826, 19321, 1035, 62,  0.000047824,  0.000095754
2017-03-21 08:28:47.442897, slv, 42010afffe840004(unknown)/1,  0.000108676, -0.000034018,  0.000101657,  0.000047824, 1014.696533203, D, 0.000110348, 306, 0.000001826, 19321, 1035, 62,  0.000047824,  0.000101657
2017-03-21 08:28:47.654128, slv, 42010afffe840004(unknown)/1,  0.000108676, -0.000032057,  0.000101657,  0.000105757, 1014.696533203, S, 0.000110348, 306, 0.000001826, 19321, 1035, 62,  0.000105757,  0.000101657
2017-03-21 08:28:48.654124, slv, 42010afffe840004(unknown)/1,  0.000108676, -0.000022631,  0.000101657,  0.000066331, 982.639533203, S, 0.000110348, 306, 0.000001826, 19321, 1035, 62,  0.000066331,  0.000101657
2017-03-21 08:28:49.408588, slv, 42010afffe840004(unknown)/1,  0.000108220, -0.000022631,  0.000102210,  0.000066331, 960.008533203, D, 0.000110348, 306, 0.000001826, 19321, 1035, 62,  0.000066331,  0.000102210
2017-03-21 08:28:49.654117, slv, 42010afffe840004(unknown)/1,  0.000108220, -0.000017498,  0.000102210,  0.000115568, 960.008533203, S, 0.000110348, 306, 0.000001826, 19321, 1035, 62,  0.000115568,  0.000102210
2017-03-21 08:28:49.982070, slv, 42010afffe840004(unknown)/1,  0.000108035, -0.000017498,  0.000101509,  0.000115568, 942.510533203, D, 0.000110348, 306, 0.000001826, 19321, 1035, 62,  0.000115568,  0.000101509
2017-03-21 08:28:50.654105, slv, 42010afffe840004(unknown)/1,  0.000108035, -0.000000408,  0.000101509,  0.000099871, 942.510533203, S, 0.000110348, 306, 0.000001826, 19321, 1035, 62,  0.000099871,  0.000101509
2017-03-21 08:28:51.259596, slv, 42010afffe840004(unknown)/1,  0.000107963, -0.000000408,  0.000096684,  0.000099871, 942.102533203, D, 0.000110348, 306, 0.000001826, 19321, 1035, 62,  0.000099871,  0.000096684
2017-03-21 08:28:51.654162, slv, 42010afffe840004(unknown)/1,  0.000107963,  0.000017322,  0.000096684,  0.000150771, 942.102533203, S, 0.000110348, 306, 0.000001826, 19321, 1035, 62,  0.000150771,  0.000096684
2017-03-21 08:28:52.654130, slv, 42010afffe840004(unknown)/1,  0.000107963,  0.000002485,  0.000096684,  0.000070125, 959.424533203, S, 0.000110348, 306, 0.000001826, 19321, 1035, 62,  0.000070125,  0.000096684
2017-03-21 08:28:53.201731, slv, 42010afffe840004(unknown)/1,  0.000107671,  0.000002485,  0.000090545,  0.000070125, 961.909533203, D, 0.000110348, 306, 0.000001826, 19321, 1035, 62,  0.000070125,  0.000090545
2017-03-21 08:28:53.654136, slv, 42010afffe840004(unknown)/1,  0.000107671, -0.000006594,  0.000090545,  0.000132322, 961.909533203, S, 0.000110348, 306, 0.000001826, 19321, 1035, 62,  0.000132322,  0.000090545
2017-03-21 08:28:53.882574, slv, 42010afffe840004(unknown)/1,  0.000107483, -0.000006594,  0.000089666,  0.000132322, 955.315533203, D, 0.000110348, 306, 0.000001826, 19321, 1035, 62,  0.000132322,  0.000089666
2017-03-21 08:28:54.654136, slv, 42010afffe840004(unknown)/1,  0.000107483, -0.000002618,  0.000089666,  0.000077597, 955.315533203, S, 0.000110348, 306, 0.000001826, 19321, 1035, 62,  0.000077597,  0.000089666
2017-03-21 08:28:54.694479, slv, 42010afffe840004(unknown)/1,  0.000107354, -0.000002618,  0.000097277,  0.000077597, 952.697533203, D, 0.000110348, 306, 0.000001826, 19321, 1035, 62,  0.000077597,  0.000097277
2017-03-21 08:28:55.654177, slv, 42010afffe840004(unknown)/1,  0.000107354, -0.000014331,  0.000097277,  0.000108579, 952.697533203, S, 0.000110348, 306, 0.000001826, 19321, 1035, 62,  0.000108579,  0.000097277
2017-03-21 08:28:56.150372, slv, 42010afffe840004(unknown)/1,  0.000107069, -0.000014331,  0.000073125,  0.000108579, 938.366533203, D, 0.000110348, 306, 0.000001826, 19321, 1035, 62,  0.000108579,  0.000073125
2017-03-21 08:28:56.233711, slv, 42010afffe840004(unknown)/1,  0.000106875, -0.000014331,  0.000088375,  0.000108579, 938.366533203, D, 0.000110348, 306, 0.000001826, 19321, 1035, 62,  0.000108579,  0.000088375
2017-03-21 08:28:56.654108, slv, 42010afffe840004(unknown)/1,  0.000106875, -0.000003005,  0.000088375,  0.000099641, 938.366533203, S, 0.000110348, 306, 0.000001826, 19321, 1035, 62,  0.000099641,  0.000088375
2017-03-21 08:28:57.192208, slv, 42010afffe840004(unknown)/1,  0.000106822, -0.000003005,  0.000117355,  0.000099641, 935.361533203, D, 0.000110348, 306, 0.000001826, 19321, 1035, 62,  0.000099641,  0.000117355
2017-03-21 08:28:57.654131, slv, 42010afffe840004(unknown)/1,  0.000106822,  0.000001025,  0.000117355,  0.000116107, 935.361533203, S, 0.000110348, 306, 0.000001826, 19321, 1035, 62,  0.000116107,  0.000117355
2017-03-21 08:28:58.654193, slv, 42010afffe840004(unknown)/1,  0.000106822,  0.000030374,  0.000117355,  0.000158287, 936.386533203, S, 0.000110348, 306, 0.000001826, 19321, 1035, 62,  0.000158287,  0.000117355
2017-03-21 08:28:58.682544, slv, 42010afffe840004(unknown)/1,  0.000107046,  0.000030374,  0.000109266,  0.000158287, 966.760533203, D, 0.000110348, 306, 0.000001826, 19321, 1035, 62,  0.000158287,  0.000109266
2017-03-21 08:28:59.654181, slv, 42010afffe840004(unknown)/1,  0.000107046,  0.000038368,  0.000109266,  0.000132318, 966.760533203, S, 0.000110348, 306, 0.000001826, 19321, 1035, 62,  0.000132318,  0.000109266
2017-03-21 08:29:00.362890, slv, 42010afffe840004(unknown)/1,  0.000107371,  0.000038368,  0.000111403,  0.000132318, 1005.128533203, D, 0.000110348, 306, 0.000001826, 19321, 1035, 62,  0.000132318,  0.000111403
2017-03-21 08:29:00.654107, slv, 42010afffe840004(unknown)/1,  0.000107371,  0.000011442,  0.000111403,  0.000104982, 1005.128533203, S, 0.000110348, 306, 0.000001826, 19321, 1035, 62,  0.000104982,  0.000111403
2017-03-21 08:29:00.952534, slv, 42010afffe840004(unknown)/1,  0.000107439,  0.000011442,  0.000098097,  0.000104982, 1016.570533203, D, 0.000110348, 306, 0.000001826, 19321, 1035, 62,  0.000104982,  0.000098097
2017-03-21 08:29:01.654243, slv, 42010afffe840004(unknown)/1,  0.000107439,  0.000013734,  0.000098097,  0.000137295, 1016.570533203, S, 0.000110348, 306, 0.000001826, 19321, 1035, 62,  0.000137295,  0.000098097
2017-03-21 08:29:02.504800, slv, 42010afffe840004(unknown)/1,  0.000107482,  0.000013734,  0.000100395,  0.000137295, 1030.304533203, D, 0.000110348, 306, 0.000001826, 19321, 1035, 62,  0.000137295,  0.000100395
2017-03-21 08:29:02.654088, slv, 42010afffe840004(unknown)/1,  0.000107482,  0.000001480,  0.000100395,  0.000080586, 1030.304533203, S, 0.000110348, 306, 0.000001826, 19321, 1035, 62,  0.000080586,  0.000100395
2017-03-21 08:29:02.715624, slv, 42010afffe840004(unknown)/1,  0.000107479,  0.000001480,  0.000110757,  0.000080586, 1031.784533203, D, 0.000110348, 306, 0.000001826, 19321, 1035, 62,  0.000080586,  0.000110757
2017-03-21 08:29:03.597806, slv, 42010afffe840004(unknown)/1,  0.000107255,  0.000001480,  0.000100598,  0.000080586, 1031.784533203, D, 0.000110348, 306, 0.000001826, 19321, 1035, 62,  0.000080586,  0.000100598
2017-03-21 08:29:03.654119, slv, 42010afffe840004(unknown)/1,  0.000107255,  0.000006336,  0.000100598,  0.000146824, 1031.784533203, S, 0.000110348, 306, 0.000001826, 19321, 1035, 62,  0.000146824,  0.000100598
2017-03-21 08:29:03.704061, slv, 42010afffe840004(unknown)/1,  0.000107318,  0.000006336,  0.000117130,  0.000146824, 1038.120533203, D, 0.000110348, 306, 0.000001826, 19321, 1035, 62,  0.000146824,  0.000117130
2017-03-21 08:29:04.229059, slv, 42010afffe840004(unknown)/1,  0.000107642,  0.000006336,  0.000101346,  0.000146824, 1038.120533203, D, 0.000110348, 306, 0.000001826, 19321, 1035, 62,  0.000146824,  0.000101346
2017-03-21 08:29:04.654110, slv, 42010afffe840004(unknown)/1,  0.000107642,  0.000018093,  0.000101346,  0.000104259, 1038.120533203, S, 0.000110348, 306, 0.000001826, 19321, 1035, 62,  0.000104259,  0.000101346
2017-03-21 08:29:04.995880, slv, 42010afffe840004(unknown)/1,  0.000107776,  0.000018093,  0.000112469,  0.000104259, 1056.213533203, D, 0.000110348, 306, 0.000001826, 19321, 1035, 62,  0.000104259,  0.000112469
2017-03-21 08:29:05.654121, slv, 42010afffe840004(unknown)/1,  0.000107776,  0.000015206,  0.000112469,  0.000141571, 1056.213533203, S, 0.000110348, 306, 0.000001826, 19321, 1035, 62,  0.000141571,  0.000112469
2017-03-21 08:29:06.654093, slv, 42010afffe840004(unknown)/1,  0.000107776,  0.000003634,  0.000112469,  0.000081250, 1071.419533203, S, 0.000110348, 306, 0.000001826, 19321, 1035, 62,  0.000081250,  0.000112469
2017-03-21 08:29:06.696791, slv, 42010afffe840004(unknown)/1,  0.000107676,  0.000003634,  0.000107423,  0.000081250, 1075.053533203, D, 0.000110348, 306, 0.000001826, 19321, 1035, 62,  0.000081250,  0.000107423
2017-03-21 08:29:07.654270, slv, 42010afffe840004(unknown)/1,  0.000107676,  0.000050145,  0.000107423,  0.000234492, 1075.053533203, S, 0.000110348, 306, 0.000001826, 19321, 1035, 62,  0.000234492,  0.000107423
2017-03-21 08:29:08.654088, slv, 42010afffe840004(unknown)/1,  0.000107676,  0.000047520,  0.000107423,  0.000075899, 1125.198533203, S, 0.000110348, 306, 0.000001826, 19321, 1035, 62,  0.000075899,  0.000107423
2017-03-21 08:29:08.688110, slv, 42010afffe840004(unknown)/1,  0.000107442,  0.000047520,  0.000106218,  0.000075899, 1172.718533203, D, 0.000108173, 1000, 0.000004999, 22329, 1019, 65,  0.000075899,  0.000106218
2017-03-21 08:29:09.654117, slv, 42010afffe840004(unknown)/1,  0.000107442, -0.000009412,  0.000106218,  0.000120394, 1172.718533203, S, 0.000108173, 1000, 0.000004999, 22329, 1019, 65,  0.000120394,  0.000106218
2017-03-21 08:29:10.279062, slv, 42010afffe840004(unknown)/1,  0.000107520, -0.000009412,  0.000147299,  0.000120394, 1163.306533203, D, 0.000108173, 1000, 0.000004999, 22329, 1019, 65,  0.000120394,  0.000147299
2017-03-21 08:29:10.654178, slv, 42010afffe840004(unknown)/1,  0.000107520,  0.000030482,  0.000147299,  0.000155533, 1163.306533203, S, 0.000108173, 1000, 0.000004999, 22329, 1019, 65,  0.000155533,  0.000147299
2017-03-21 08:29:11.654173, slv, 42010afffe840004(unknown)/1,  0.000107520,  0.000018263,  0.000147299,  0.000096034, 1193.788533203, S, 0.000108173, 1000, 0.000004999, 22329, 1019, 65,  0.000096034,  0.000147299
2017-03-21 08:29:12.014272, slv, 42010afffe840004(unknown)/1,  0.000107899,  0.000018263,  0.000163466,  0.000096034, 1212.051533203, D, 0.000108173, 1000, 0.000004999, 22329, 1019, 65,  0.000096034,  0.000163466
2017-03-21 08:29:12.204970, slv, 42010afffe840004(unknown)/1,  0.000108067,  0.000018263,  0.000119094,  0.000096034, 1212.051533203, D, 0.000108173, 1000, 0.000004999, 22329, 1019, 65,  0.000096034,  0.000119094
2017-03-21 08:29:12.654072, slv, 42010afffe840004(unknown)/1,  0.000108067, -0.000030904,  0.000119094,  0.000057745, 1212.051533203, S, 0.000108173, 1000, 0.000004999, 22329, 1019, 65,  0.000057745,  0.000119094
2017-03-21 08:29:12.802068, slv, 42010afffe840004(unknown)/1,  0.000107942, -0.000030904,  0.000127398,  0.000057745, 1181.147533203, D, 0.000108173, 1000, 0.000004999, 22329, 1019, 65,  0.000057745,  0.000127398
2017-03-21 08:29:13.654124, slv, 42010afffe840004(unknown)/1,  0.000107942, -0.000020970,  0.000127398,  0.000116325, 1181.147533203, S, 0.000108173, 1000, 0.000004999, 22329, 1019, 65,  0.000116325,  0.000127398
2017-03-21 08:29:13.913244, slv, 42010afffe840004(unknown)/1,  0.000107981, -0.000020970,  0.000140175,  0.000116325, 1160.177533203, D, 0.000108173, 1000, 0.000004999, 22329, 1019, 65,  0.000116325,  0.000140175
2017-03-21 08:29:14.654104, slv, 42010afffe840004(unknown)/1,  0.000107981, -0.000000959,  0.000140175,  0.000097680, 1160.177533203, S, 0.000108173, 1000, 0.000004999, 22329, 1019, 65,  0.000097680,  0.000140175
2017-03-21 08:29:15.654095, slv, 42010afffe840004(unknown)/1,  0.000107981, -0.000009087,  0.000140175,  0.000100107, 1159.218533203, S, 0.000108173, 1000, 0.000004999, 22329, 1019, 65,  0.000100107,  0.000140175
2017-03-21 08:29:15.814784, slv, 42010afffe840004(unknown)/1,  0.000108128, -0.000009087,  0.000113028,  0.000100107, 1150.131533203, D, 0.000108173, 1000, 0.000004999, 22329, 1019, 65,  0.000100107,  0.000113028
2017-03-21 08:29:16.654087, slv, 42010afffe840004(unknown)/1,  0.000108128, -0.000019003,  0.000113028,  0.000077995, 1150.131533203, S, 0.000108173, 1000, 0.000004999, 22329, 1019, 65,  0.000077995,  0.000113028
2017-03-21 08:29:16.675971, slv, 42010afffe840004(unknown)/1,  0.000108017, -0.000019003,  0.000112869,  0.000077995, 1131.128533203, D, 0.000108173, 1000, 0.000004999, 22329, 1019, 65,  0.000077995,  0.000112869
2017-03-21 08:29:17.654108, slv, 42010afffe840004(unknown)/1,  0.000108017, -0.000016660,  0.000112869,  0.000104829, 1131.128533203, S, 0.000108173, 1000, 0.000004999, 22329, 1019, 65,  0.000104829,  0.000112869
2017-03-21 08:29:18.276909, slv, 42010afffe840004(unknown)/1,  0.000108006, -0.000016660,  0.000133652,  0.000104829, 1114.468533203, D, 0.000108173, 1000, 0.000004999, 22329, 1019, 65,  0.000104829,  0.000133652
2017-03-21 08:29:18.654097, slv, 42010afffe840004(unknown)/1,  0.000108006, -0.000009096,  0.000133652,  0.000093002, 1114.468533203, S, 0.000108173, 1000, 0.000004999, 22329, 1019, 65,  0.000093002,  0.000133652
2017-03-21 08:29:19.478313, slv, 42010afffe840004(unknown)/1,  0.000108161, -0.000009096,  0.000140155,  0.000093002, 1105.372533203, D, 0.000108173, 1000, 0.000004999, 22329, 1019, 65,  0.000093002,  0.000140155
2017-03-21 08:29:19.631952, slv, 42010afffe840004(unknown)/1,  0.000108099, -0.000009096,  0.000090716,  0.000093002, 1105.372533203, D, 0.000108173, 1000, 0.000004999, 22329, 1019, 65,  0.000093002,  0.000090716
2017-03-21 08:29:19.654159, slv, 42010afffe840004(unknown)/1,  0.000108099, -0.000000950,  0.000090716,  0.000121203, 1105.372533203, S, 0.000108173, 1000, 0.000004999, 22329, 1019, 65,  0.000121203,  0.000090716
2017-03-21 08:29:20.253186, slv, 42010afffe840004(unknown)/1,  0.000108013, -0.000000950,  0.000105544,  0.000121203, 1104.422533203, D, 0.000108173, 1000, 0.000004999, 22329, 1019, 65,  0.000121203,  0.000105544
2017-03-21 08:29:20.654093, slv, 42010afffe840004(unknown)/1,  0.000108013, -0.000007259,  0.000105544,  0.000080391, 1104.422533203, S, 0.000108173, 1000, 0.000004999, 22329, 1019, 65,  0.000080391,  0.000105544
2017-03-21 08:29:21.420174, slv, 42010afffe840004(unknown)/1,  0.000107912, -0.000007259,  0.000098972,  0.000080391, 1097.163533203, D, 0.000108173, 1000, 0.000004999, 22329, 1019, 65,  0.000080391,  0.000098972
2017-03-21 08:29:21.654115, slv, 42010afffe840004(unknown)/1,  0.000107912, -0.000019281,  0.000098972,  0.000096972, 1097.163533203, S, 0.000108173, 1000, 0.000004999, 22329, 1019, 65,  0.000096972,  0.000098972
2017-03-21 08:29:22.147198, slv, 42010afffe840004(unknown)/1,  0.000107652, -0.000019281,  0.000088792,  0.000096972, 1077.882533203, D, 0.000108173, 1000, 0.000004999, 22329, 1019, 65,  0.000096972,  0.000088792
2017-03-21 08:29:22.654132, slv, 42010afffe840004(unknown)/1,  0.000107652,  0.000000604,  0.000088792,  0.000119801, 1077.882533203, S, 0.000108173, 1000, 0.000004999, 22329, 1019, 65,  0.000119801,  0.000088792
2017-03-21 08:29:23.654121, slv, 42010afffe840004(unknown)/1,  0.000107652,  0.000023824,  0.000088792,  0.000143153, 1078.486533203, S, 0.000108173, 1000, 0.000004999, 22329, 1019, 65,  0.000143153,  0.000088792
2017-03-21 08:29:24.045897, slv, 42010afffe840004(unknown)/1,  0.000107778,  0.000023824,  0.000133831,  0.000143153, 1102.310533203, D, 0.000108173, 1000, 0.000004999, 22329, 1019, 65,  0.000143153,  0.000133831
2017-03-21 08:29:24.654089, slv, 42010afffe840004(unknown)/1,  0.000107778,  0.000004377,  0.000133831,  0.000081031, 1102.310533203, S, 0.000108173, 1000, 0.000004999, 22329, 1019, 65,  0.000081031,  0.000133831
2017-03-21 08:29:25.154894, slv, 42010afffe840004(unknown)/1,  0.000107945,  0.000004377,  0.000115729,  0.000081031, 1106.687533203, D, 0.000108173, 1000, 0.000004999, 22329, 1019, 65,  0.000081031,  0.000115729
2017-03-21 08:29:25.654140, slv, 42010afffe840004(unknown)/1,  0.000107945, -0.000010510,  0.000115729,  0.000113671, 1106.687533203, S, 0.000108173, 1000, 0.000004999, 22329, 1019, 65,  0.000113671,  0.000115729
2017-03-21 08:29:26.562714, slv, 42010afffe840004(unknown)/1,  0.000107957, -0.000010510,  0.000124539,  0.000113671, 1096.177533203, D, 0.000108173, 1000, 0.000004999, 22329, 1019, 65,  0.000113671,  0.000124539
2017-03-21 08:29:26.654110, slv, 42010afffe840004(unknown)/1,  0.000107957, -0.000030951,  0.000124539,  0.000040329, 1096.177533203, S, 0.000108173, 1000, 0.000004999, 22329, 1019, 65,  0.000040329,  0.000124539
2017-03-21 08:29:27.273072, slv, 42010afffe840004(unknown)/1,  0.000107901, -0.000030951,  0.000138883,  0.000040329, 1065.226533203, D, 0.000108173, 1000, 0.000004999, 22329, 1019, 65,  0.000040329,  0.000138883
2017-03-21 08:29:27.654107, slv, 42010afffe840004(unknown)/1,  0.000107901, -0.000032805,  0.000138883,  0.000109920, 1065.226533203, S, 0.000108173, 1000, 0.000004999, 22329, 1019, 65,  0.000109920,  0.000138883
2017-03-21 08:29:27.837855, slv, 42010afffe840004(unknown)/1,  0.000107759, -0.000032805,  0.000106233,  0.000109920, 1032.421533203, D, 0.000108173, 1000, 0.000004999, 22329, 1019, 65,  0.000109920,  0.000106233
2017-03-21 08:29:28.654164, slv, 42010afffe840004(unknown)/1,  0.000107759,  0.000007480,  0.000106233,  0.000120701, 1032.421533203, S, 0.000108173, 1000, 0.000004999, 22329, 1019, 65,  0.000120701,  0.000106233
2017-03-21 08:29:29.328836, slv, 42010afffe840004(unknown)/1,  0.000107877,  0.000007480,  0.000124307,  0.000120701, 1039.901533203, D, 0.000108173, 1000, 0.000004999, 22329, 1019, 65,  0.000120701,  0.000124307
2017-03-21 08:29:29.654217, slv, 42010afffe840004(unknown)/1,  0.000107877,  0.000052785,  0.000124307,  0.000200505, 1039.901533203, S, 0.000108173, 1000, 0.000004999, 22329, 1019, 65,  0.000200505,  0.000124307
2017-03-21 08:29:30.654141, slv, 42010afffe840004(unknown)/1,  0.000107877,  0.000021937,  0.000124307,  0.000059123, 1092.686533203, S, 0.000108173, 1000, 0.000004999, 22329, 1019, 65,  0.000059123,  0.000124307
2017-03-21 08:29:30.997598, slv, 42010afffe840004(unknown)/1,  0.000107852,  0.000021937,  0.000121082,  0.000059123, 1114.623533203, D, 0.000108173, 1000, 0.000004999, 22329, 1019, 65,  0.000059123,  0.000121082
2017-03-21 08:29:31.052654, slv, 42010afffe840004(unknown)/1,  0.000107545,  0.000021937,  0.000113398,  0.000059123, 1114.623533203, D, 0.000108173, 1000, 0.000004999, 22329, 1019, 65,  0.000059123,  0.000113398
2017-03-21 08:29:31.654190, slv, 42010afffe840004(unknown)/1,  0.000107545,  0.000014149,  0.000113398,  0.000184598, 1114.623533203, S, 0.000108173, 1000, 0.000004999, 22329, 1019, 65,  0.000184598,  0.000113398
2017-03-21 08:29:32.223738, slv, 42010afffe840004(unknown)/1,  0.000107734,  0.000014149,  0.000121449,  0.000184598, 1128.772533203, D, 0.000108173, 1000, 0.000004999, 22329, 1019, 65,  0.000184598,  0.000121449
2017-03-21 08:29:32.482023, slv, 42010afffe840004(unknown)/1,  0.000108393,  0.000014149,  0.000108965,  0.000184598, 1128.772533203, D, 0.000108173, 1000, 0.000004999, 22329, 1019, 65,  0.000184598,  0.000108965
2017-03-21 08:29:32.654095, slv, 42010afffe840004(unknown)/1,  0.000108393,  0.000013879,  0.000108965,  0.000059098, 1128.772533203, S, 0.000108173, 1000, 0.000004999, 22329, 1019, 65,  0.000059098,  0.000108965
2017-03-21 08:29:33.654107, slv, 42010afffe840004(unknown)/1,  0.000108393, -0.000029080,  0.000108965,  0.000099526, 1142.651533203, S, 0.000108173, 1000, 0.000004999, 22329, 1019, 65,  0.000099526,  0.000108965
2017-03-21 08:29:34.089331, slv, 42010afffe840004(unknown)/1,  0.000109167, -0.000029080,  0.000238599,  0.000099526, 1113.571533203, D, 0.000108173, 1000, 0.000004999, 22329, 1019, 65,  0.000099526,  0.000238599
2017-03-21 08:29:34.654114, slv, 42010afffe840004(unknown)/1,  0.000109167, -0.000007997,  0.000238599,  0.000102038, 1113.571533203, S, 0.000108173, 1000, 0.000004999, 22329, 1019, 65,  0.000102038,  0.000238599
2017-03-21 08:29:35.471045, slv, 42010afffe840004(unknown)/1,  0.000109650, -0.000007997,  0.000120253,  0.000102038, 1105.574533203, D, 0.000108173, 1000, 0.000004999, 22329, 1019, 65,  0.000102038,  0.000120253
2017-03-21 08:29:35.654131, slv, 42010afffe840004(unknown)/1,  0.000109650,  0.000006842,  0.000120253,  0.000130462, 1105.574533203, S, 0.000108173, 1000, 0.000004999, 22329, 1019, 65,  0.000130462,  0.000120253
2017-03-21 08:29:36.611359, slv, 42010afffe840004(unknown)/1,  0.000109718,  0.000006842,  0.000103360,  0.000130462, 1112.416533203, D, 0.000108173, 1000, 0.000004999, 22329, 1019, 65,  0.000130462,  0.000103360
2017-03-21 08:29:36.654126, slv, 42010afffe840004(unknown)/1,  0.000109718,  0.000004961,  0.000103360,  0.000098827, 1112.416533203, S, 0.000108173, 1000, 0.000004999, 22329, 1019, 65,  0.000098827,  0.000103360
2017-03-21 08:29:37.654126, slv, 42010afffe840004(unknown)/1,  0.000109718, -0.000002401,  0.000103360,  0.000115807, 1117.377533203, S, 0.000108173, 1000, 0.000004999, 22329, 1019, 65,  0.000115807,  0.000103360
2017-03-21 08:29:38.324684, slv, 42010afffe840004(unknown)/1,  0.000109933, -0.000002401,  0.000144190,  0.000115807, 1114.976533203, D, 0.000108173, 1000, 0.000004999, 22329, 1019, 65,  0.000115807,  0.000144190
2017-03-21 08:29:38.654073, slv, 42010afffe840004(unknown)/1,  0.000109933, -0.000014976,  0.000144190,  0.000073893, 1114.976533203, S, 0.000108173, 1000, 0.000004999, 22329, 1019, 65,  0.000073893,  0.000144190
2017-03-21 08:29:39.654136, slv, 42010afffe840004(unknown)/1,  0.000109933, -0.000014384,  0.000144190,  0.000117205, 1100.000533203, S, 0.000108145, 653, -0.000002424, 19878, 1117, 41,  0.000117205,  0.000144190
2017-03-21 08:29:40.231389, slv, 42010afffe840004(unknown)/1,  0.000110139, -0.000014384,  0.000115355,  0.000117205, 1085.616533203, D, 0.000108145, 653, -0.000002424, 19878, 1117, 41,  0.000117205,  0.000115355
2017-03-21 08:29:40.654106, slv, 42010afffe840004(unknown)/1,  0.000110139, -0.000008713,  0.000115355,  0.000085441, 1085.616533203, S, 0.000108145, 653, -0.000002424, 19878, 1117, 41,  0.000085441,  0.000115355
2017-03-21 08:29:41.654130, slv, 42010afffe840004(unknown)/1,  0.000110139, -0.000023659,  0.000115355,  0.000087519, 1076.903533203, S, 0.000108145, 653, -0.000002424, 19878, 1117, 41,  0.000087519,  0.000115355
2017-03-21 08:29:42.138407, slv, 42010afffe840004(unknown)/1,  0.000110260, -0.000023659,  0.000151425,  0.000087519, 1053.244533203, D, 0.000108145, 653, -0.000002424, 19878, 1117, 41,  0.000087519,  0.000151425
2017-03-21 08:29:42.654110, slv, 42010afffe840004(unknown)/1,  0.000110260, -0.000018846,  0.000151425,  0.000095188, 1053.244533203, S, 0.000108145, 653, -0.000002424, 19878, 1117, 41,  0.000095188,  0.000151425
2017-03-21 08:29:43.552372, slv, 42010afffe840004(unknown)/1,  0.000110264, -0.000018846,  0.000107813,  0.000095188, 1034.398533203, D, 0.000108145, 653, -0.000002424, 19878, 1117, 41,  0.000095188,  0.000107813
2017-03-21 08:29:43.654139, slv, 42010afffe840004(unknown)/1,  0.000110264, -0.000009527,  0.000107813,  0.000106282, 1034.398533203, S, 0.000108145, 653, -0.000002424, 19878, 1117, 41,  0.000106282,  0.000107813
2017-03-21 08:29:44.654091, slv, 42010afffe840004(unknown)/1,  0.000110264, -0.000014030,  0.000107813,  0.000086186, 1024.871533203, S, 0.000108145, 653, -0.000002424, 19878, 1117, 41,  0.000086186,  0.000107813
2017-03-21 08:29:45.450327, slv, 42010afffe840004(unknown)/1,  0.000110076, -0.000014030,  0.000103630,  0.000086186, 1010.841533203, D, 0.000108145, 653, -0.000002424, 19878, 1117, 41,  0.000086186,  0.000103630
2017-03-21 08:29:45.654144, slv, 42010afffe840004(unknown)/1,  0.000110076, -0.000004365,  0.000103630,  0.000125425, 1010.841533203, S, 0.000108145, 653, -0.000002424, 19878, 1117, 41,  0.000125425,  0.000103630
2017-03-21 08:29:46.654124, slv, 42010afffe840004(unknown)/1,  0.000110076,  0.000000220,  0.000103630,  0.000095168, 1006.476533203, S, 0.000108145, 653, -0.000002424, 19878, 1117, 41,  0.000095168,  0.000103630
2017-03-21 08:29:46.948131, slv, 42010afffe840004(unknown)/1,  0.000109896,  0.000000220,  0.000109206,  0.000095168, 1006.696533203, D, 0.000108145, 653, -0.000002424, 19878, 1117, 41,  0.000095168,  0.000109206
2017-03-21 08:29:47.654160, slv, 42010afffe840004(unknown)/1,  0.000109896,  0.000021289,  0.000109206,  0.000167382, 1006.696533203, S, 0.000108145, 653, -0.000002424, 19878, 1117, 41,  0.000167382,  0.000109206
2017-03-21 08:29:48.097235, slv, 42010afffe840004(unknown)/1,  0.000110059,  0.000021289,  0.000109434,  0.000167382, 1027.985533203, D, 0.000108145, 653, -0.000002424, 19878, 1117, 41,  0.000167382,  0.000109434
2017-03-21 08:29:48.185797, slv, 42010afffe840004(unknown)/1,  0.000110485,  0.000021289,  0.000105188,  0.000167382, 1027.985533203, D, 0.000108145, 653, -0.000002424, 19878, 1117, 41,  0.000167382,  0.000105188
2017-03-21 08:29:48.280548, slv, 42010afffe840004(unknown)/1,  0.000110847,  0.000021289,  0.000094641,  0.000167382, 1027.985533203, D, 0.000108145, 653, -0.000002424, 19878, 1117, 41,  0.000167382,  0.000094641
2017-03-21 08:29:48.540679, slv, 42010afffe840004(unknown)/1,  0.000111153,  0.000021289,  0.000092285,  0.000167382, 1027.985533203, D, 0.000108145, 653, -0.000002424, 19878, 1117, 41,  0.000167382,  0.000092285
2017-03-21 08:29:48.654136, slv, 42010afffe840004(unknown)/1,  0.000111153,  0.000027608,  0.000092285,  0.000108882, 1027.985533203, S, 0.000108145, 653, -0.000002424, 19878, 1117, 41,  0.000108882,  0.000092285
2017-03-21 08:29:49.654134, slv, 42010afffe840004(unknown)/1,  0.000111153, -0.000004467,  0.000092285,  0.000104489, 1055.593533203, S, 0.000108145, 653, -0.000002424, 19878, 1117, 41,  0.000104489,  0.000092285
2017-03-21 08:29:50.530745, slv, 42010afffe840004(unknown)/1,  0.000111255, -0.000004467,  0.000106541,  0.000104489, 1051.126533203, D, 0.000108145, 653, -0.000002424, 19878, 1117, 41,  0.000104489,  0.000106541
2017-03-21 08:29:50.654091, slv, 42010afffe840004(unknown)/1,  0.000111255, -0.000021653,  0.000106541,  0.000074613, 1051.126533203, S, 0.000108145, 653, -0.000002424, 19878, 1117, 41,  0.000074613,  0.000106541
2017-03-21 08:29:51.486571, slv, 42010afffe840004(unknown)/1,  0.000111100, -0.000021653,  0.000119682,  0.000074613, 1029.473533203, D, 0.000108145, 653, -0.000002424, 19878, 1117, 41,  0.000074613,  0.000119682
2017-03-21 08:29:51.654137, slv, 42010afffe840004(unknown)/1,  0.000111100, -0.000020264,  0.000119682,  0.000107213, 1029.473533203, S, 0.000108145, 653, -0.000002424, 19878, 1117, 41,  0.000107213,  0.000119682
2017-03-21 08:29:52.654115, slv, 42010afffe840004(unknown)/1,  0.000111100, -0.000026594,  0.000119682,  0.000061798, 1009.209533203, S, 0.000108145, 653, -0.000002424, 19878, 1117, 41,  0.000061798,  0.000119682
2017-03-21 08:29:53.347407, slv, 42010afffe840004(unknown)/1,  0.000110751, -0.000026594,  0.000098992,  0.000061798, 982.615533203, D, 0.000108145, 653, -0.000002424, 19878, 1117, 41,  0.000061798,  0.000098992
2017-03-21 08:29:53.654176, slv, 42010afffe840004(unknown)/1,  0.000110751, -0.000009161,  0.000098992,  0.000141732, 982.615533203, S, 0.000108145, 653, -0.000002424, 19878, 1117, 41,  0.000141732,  0.000098992
2017-03-21 08:29:54.538839, slv, 42010afffe840004(unknown)/1,  0.000110673, -0.000009161,  0.000120434,  0.000141732, 973.454533203, D, 0.000108145, 653, -0.000002424, 19878, 1117, 41,  0.000141732,  0.000120434
2017-03-21 08:29:54.654139, slv, 42010afffe840004(unknown)/1,  0.000110673,  0.000020332,  0.000120434,  0.000120358, 973.454533203, S, 0.000108145, 653, -0.000002424, 19878, 1117, 41,  0.000120358,  0.000120434
2017-03-21 08:29:55.648099, slv, 42010afffe840004(unknown)/1,  0.000110645,  0.000020332,  0.000052911,  0.000120358, 993.786533203, D, 0.000108145, 653, -0.000002424, 19878, 1117, 41,  0.000120358,  0.000052911
2017-03-21 08:29:55.654038, slv, 42010afffe840004(unknown)/1,  0.000110645, -0.000007594,  0.000052911,  0.000085772, 993.786533203, S, 0.000108145, 653, -0.000002424, 19878, 1117, 41,  0.000085772,  0.000052911
2017-03-21 08:29:56.130119, slv, 42010afffe840004(unknown)/1,  0.000110307, -0.000007594,  0.000097119,  0.000085772, 986.192533203, D, 0.000108145, 653, -0.000002424, 19878, 1117, 41,  0.000085772,  0.000097119
2017-03-21 08:29:56.488476, slv, 42010afffe840004(unknown)/1,  0.000110085, -0.000007594,  0.000115662,  0.000085772, 986.192533203, D, 0.000108145, 653, -0.000002424, 19878, 1117, 41,  0.000085772,  0.000115662
2017-03-21 08:29:56.654087, slv, 42010afffe840004(unknown)/1,  0.000110085, -0.000016012,  0.000115662,  0.000102932, 986.192533203, S, 0.000108145, 653, -0.000002424, 19878, 1117, 41,  0.000102932,  0.000115662
2017-03-21 08:29:57.654118, slv, 42010afffe840004(unknown)/1,  0.000110085, -0.000001194,  0.000115662,  0.000114850, 970.180533203, S, 0.000108145, 653, -0.000002424, 19878, 1117, 41,  0.000114850,  0.000115662
2017-03-21 08:29:58.324811, slv, 42010afffe840004(unknown)/1,  0.000109955, -0.000001194,  0.000090718,  0.000114850, 968.986533203, D, 0.000108145, 653, -0.000002424, 19878, 1117, 41,  0.000114850,  0.000090718
2017-03-21 08:29:58.654127, slv, 42010afffe840004(unknown)/1,  0.000109955, -0.000025898,  0.000090718,  0.000053394, 968.986533203, S, 0.000108145, 653, -0.000002424, 19878, 1117, 41,  0.000053394,  0.000090718
2017-03-21 08:29:58.705287, slv, 42010afffe840004(unknown)/1,  0.000109749, -0.000025898,  0.000128233,  0.000053394, 943.088533203, D, 0.000108145, 653, -0.000002424, 19878, 1117, 41,  0.000053394,  0.000128233
2017-03-21 08:29:59.654137, slv, 42010afffe840004(unknown)/1,  0.000109749, -0.000025967,  0.000128233,  0.000114376, 943.088533203, S, 0.000108145, 653, -0.000002424, 19878, 1117, 41,  0.000114376,  0.000128233
2017-03-21 08:30:00.172482, slv, 42010afffe840004(unknown)/1,  0.000109557, -0.000025967,  0.000093848,  0.000114376, 917.121533203, D, 0.000108145, 653, -0.000002424, 19878, 1117, 41,  0.000114376,  0.000093848
2017-03-21 08:30:00.654129, slv, 42010afffe840004(unknown)/1,  0.000109557,  0.000009396,  0.000093848,  0.000123724, 917.121533203, S, 0.000108145, 653, -0.000002424, 19878, 1117, 41,  0.000123724,  0.000093848
2017-03-21 08:30:01.416511, slv, 42010afffe840004(unknown)/1,  0.000109769,  0.000009396,  0.000160620,  0.000123724, 926.517533203, D, 0.000108145, 653, -0.000002424, 19878, 1117, 41,  0.000123724,  0.000160620
2017-03-21 08:30:01.654245, slv, 42010afffe840004(unknown)/1,  0.000109769,  0.000058718,  0.000160620,  0.000213039, 926.517533203, S, 0.000108145, 653, -0.000002424, 19878, 1117, 41,  0.000213039,  0.000160620
2017-03-21 08:30:02.507218, slv, 42010afffe840004(unknown)/1,  0.000110446,  0.000058718,  0.000115089,  0.000213039, 985.235533203, D, 0.000108145, 653, -0.000002424, 19878, 1117, 41,  0.000213039,  0.000115089
2017-03-21 08:30:02.539018, slv, 42010afffe840004(unknown)/1,  0.000111205,  0.000058718,  0.000094900,  0.000213039, 985.235533203, D, 0.000108145, 653, -0.000002424, 19878, 1117, 41,  0.000213039,  0.000094900
2017-03-21 08:30:02.654185, slv, 42010afffe840004(unknown)/1,  0.000111205,  0.000076668,  0.000094900,  0.000161271, 985.235533203, S, 0.000108145, 653, -0.000002424, 19878, 1117, 41,  0.000161271,  0.000094900
2017-03-21 08:30:03.273877, slv, 42010afffe840004(unknown)/1,  0.000111699,  0.000076668,  0.000102084,  0.000161271, 1061.903533203, D, 0.000108145, 653, -0.000002424, 19878, 1117, 41,  0.000161271,  0.000102084
2017-03-21 08:30:03.654131, slv, 42010afffe840004(unknown)/1,  0.000111699,  0.000029400,  0.000102084,  0.000120433, 1061.903533203, S, 0.000108145, 653, -0.000002424, 19878, 1117, 41,  0.000120433,  0.000102084
2017-03-21 08:30:04.033192, slv, 42010afffe840004(unknown)/1,  0.000111846,  0.000029400,  0.000100724,  0.000120433, 1091.303533203, D, 0.000108145, 653, -0.000002424, 19878, 1117, 41,  0.000120433,  0.000100724
2017-03-21 08:30:04.119964, slv, 42010afffe840004(unknown)/1,  0.000111864,  0.000029400,  0.000110469,  0.000120433, 1091.303533203, D, 0.000108145, 653, -0.000002424, 19878, 1117, 41,  0.000120433,  0.000110469
2017-03-21 08:30:04.654121, slv, 42010afffe840004(unknown)/1,  0.000111864,  0.000005406,  0.000110469,  0.000113942, 1091.303533203, S, 0.000108145, 653, -0.000002424, 19878, 1117, 41,  0.000113942,  0.000110469
2017-03-21 08:30:05.654123, slv, 42010afffe840004(unknown)/1,  0.000111864,  0.000002662,  0.000110469,  0.000115110, 1096.709533203, S, 0.000108145, 653, -0.000002424, 19878, 1117, 41,  0.000115110,  0.000110469
2017-03-21 08:30:06.025834, slv, 42010afffe840004(unknown)/1,  0.000111932,  0.000002662,  0.000118834,  0.000115110, 1099.371533203, D, 0.000108145, 653, -0.000002424, 19878, 1117, 41,  0.000115110,  0.000118834
2017-03-21 08:30:06.654121, slv, 42010afffe840004(unknown)/1,  0.000111932, -0.000015639,  0.000118834,  0.000077407, 1099.371533203, S, 0.000108145, 653, -0.000002424, 19878, 1117, 41,  0.000077407,  0.000118834
2017-03-21 08:30:07.043374, slv, 42010afffe840004(unknown)/1,  0.000111837, -0.000015639,  0.000111980,  0.000077407, 1083.732533203, D, 0.000108145, 653, -0.000002424, 19878, 1117, 41,  0.000077407,  0.000111980
2017-03-21 08:30:07.654122, slv, 42010afffe840004(unknown)/1,  0.000111837, -0.000011882,  0.000111980,  0.000122598, 1083.732533203, S, 0.000108145, 653, -0.000002424, 19878, 1117, 41,  0.000122598,  0.000111980
2017-03-21 08:30:08.654105, slv, 42010afffe840004(unknown)/1,  0.000111837, -0.000026140,  0.000111980,  0.000048797, 1071.850533203, S, 0.000108145, 653, -0.000002424, 19878, 1117, 41,  0.000048797,  0.000111980
2017-03-21 08:30:08.737197, slv, 42010afffe840004(unknown)/1,  0.000111435, -0.000026140,  0.000106220,  0.000048797, 1045.710533203, D, 0.000110661, 729, -0.000001810, 24754, 1022, 51,  0.000048797,  0.000106220
2017-03-21 08:30:09.654188, slv, 42010afffe840004(unknown)/1,  0.000111435, -0.000039132,  0.000106220,  0.000096211, 1045.710533203, S, 0.000110661, 729, -0.000001810, 24754, 1022, 51,  0.000096211,  0.000106220
2017-03-21 08:30:10.024809, slv, 42010afffe840004(unknown)/1,  0.000111067, -0.000039132,  0.000100185,  0.000096211, 1006.578533203, D, 0.000110661, 729, -0.000001810, 24754, 1022, 51,  0.000096211,  0.000100185
2017-03-21 08:30:10.182546, slv, 42010afffe840004(unknown)/1,  0.000110857, -0.000039132,  0.000098008,  0.000096211, 1006.578533203, D, 0.000110661, 729, -0.000001810, 24754, 1022, 51,  0.000096211,  0.000098008
2017-03-21 08:30:10.654133, slv, 42010afffe840004(unknown)/1,  0.000110857, -0.000009887,  0.000098008,  0.000106306, 1006.578533203, S, 0.000110661, 729, -0.000001810, 24754, 1022, 51,  0.000106306,  0.000098008
2017-03-21 08:30:11.589540, slv, 42010afffe840004(unknown)/1,  0.000110701, -0.000009887,  0.000102936,  0.000106306, 996.691533203, D, 0.000110661, 729, -0.000001810, 24754, 1022, 51,  0.000106306,  0.000102936
2017-03-21 08:30:11.654138, slv, 42010afffe840004(unknown)/1,  0.000110701,  0.000012418,  0.000102936,  0.000140087, 996.691533203, S, 0.000110661, 729, -0.000001810, 24754, 1022, 51,  0.000140087,  0.000102936
2017-03-21 08:30:12.654218, slv, 42010afffe840004(unknown)/1,  0.000110701,  0.000014746,  0.000102936,  0.000110807, 1009.109533203, S, 0.000110661, 729, -0.000001810, 24754, 1022, 51,  0.000110807,  0.000102936
2017-03-21 08:30:12.783644, slv, 42010afffe840004(unknown)/1,  0.000110593,  0.000014746,  0.000095130,  0.000110807, 1023.855533203, D, 0.000110661, 729, -0.000001810, 24754, 1022, 51,  0.000110807,  0.000095130
2017-03-21 08:30:12.848360, slv, 42010afffe840004(unknown)/1,  0.000110481,  0.000014746,  0.000096840,  0.000110807, 1023.855533203, D, 0.000110661, 729, -0.000001810, 24754, 1022, 51,  0.000110807,  0.000096840
2017-03-21 08:30:13.654135, slv, 42010afffe840004(unknown)/1,  0.000110481,  0.000003750,  0.000096840,  0.000117875, 1023.855533203, S, 0.000110661, 729, -0.000001810, 24754, 1022, 51,  0.000117875,  0.000096840
2017-03-21 08:30:13.669274, slv, 42010afffe840004(unknown)/1,  0.000110439,  0.000003750,  0.000105693,  0.000117875, 1027.605533203, D, 0.000110661, 729, -0.000001810, 24754, 1022, 51,  0.000117875,  0.000105693
2017-03-21 08:30:14.654173, slv, 42010afffe840004(unknown)/1,  0.000110439,  0.000005363,  0.000105693,  0.000113771, 1027.605533203, S, 0.000110661, 729, -0.000001810, 24754, 1022, 51,  0.000113771,  0.000105693
2017-03-21 08:30:14.761208, slv, 42010afffe840004(unknown)/1,  0.000110540,  0.000005363,  0.000130301,  0.000113771, 1032.968533203, D, 0.000110661, 729, -0.000001810, 24754, 1022, 51,  0.000113771,  0.000130301
2017-03-21 08:30:15.654129, slv, 42010afffe840004(unknown)/1,  0.000110540, -0.000006528,  0.000130301,  0.000094152, 1032.968533203, S, 0.000110661, 729, -0.000001810, 24754, 1022, 51,  0.000094152,  0.000130301
2017-03-21 08:30:16.323693, slv, 42010afffe840004(unknown)/1,  0.000110842, -0.000006528,  0.000181193,  0.000094152, 1026.440533203, D, 0.000110661, 729, -0.000001810, 24754, 1022, 51,  0.000094152,  0.000181193
2017-03-21 08:30:16.654115, slv, 42010afffe840004(unknown)/1,  0.000110842, -0.000016532,  0.000181193,  0.000094166, 1026.440533203, S, 0.000110661, 729, -0.000001810, 24754, 1022, 51,  0.000094166,  0.000181193
2017-03-21 08:30:17.654177, slv, 42010afffe840004(unknown)/1,  0.000110842, -0.000004767,  0.000181193,  0.000117985, 1009.908533203, S, 0.000110661, 729, -0.000001810, 24754, 1022, 51,  0.000117985,  0.000181193
2017-03-21 08:30:18.293480, slv, 42010afffe840004(unknown)/1,  0.000111110, -0.000004767,  0.000118571,  0.000117985, 1005.141533203, D, 0.000110661, 729, -0.000001810, 24754, 1022, 51,  0.000117985,  0.000118571
2017-03-21 08:30:18.654132, slv, 42010afffe840004(unknown)/1,  0.000111110, -0.000015690,  0.000118571,  0.000072588, 1005.141533203, S, 0.000110661, 729, -0.000001810, 24754, 1022, 51,  0.000072588,  0.000118571
2017-03-21 08:30:19.473853, slv, 42010afffe840004(unknown)/1,  0.000111000, -0.000015690,  0.000107122,  0.000072588, 989.451533203, D, 0.000110661, 729, -0.000001810, 24754, 1022, 51,  0.000072588,  0.000107122
2017-03-21 08:30:19.654174, slv, 42010afffe840004(unknown)/1,  0.000111000, -0.000011513,  0.000107122,  0.000126497, 989.451533203, S, 0.000110661, 729, -0.000001810, 24754, 1022, 51,  0.000126497,  0.000107122
2017-03-21 08:30:20.654116, slv, 42010afffe840004(unknown)/1,  0.000111000,  0.000001704,  0.000107122,  0.000098911, 977.938533203, S, 0.000110661, 729, -0.000001810, 24754, 1022, 51,  0.000098911,  0.000107122
2017-03-21 08:30:21.130924, slv, 42010afffe840004(unknown)/1,  0.000110724,  0.000001704,  0.000094767,  0.000098911, 979.642533203, D, 0.000110661, 729, -0.000001810, 24754, 1022, 51,  0.000098911,  0.000094767
2017-03-21 08:30:21.360994, slv, 42010afffe840004(unknown)/1,  0.000111054,  0.000001704,  0.000234876,  0.000098911, 979.642533203, D, 0.000110661, 729, -0.000001810, 24754, 1022, 51,  0.000098911,  0.000234876
2017-03-21 08:30:21.654138, slv, 42010afffe840004(unknown)/1,  0.000111054,  0.000002637,  0.000234876,  0.000128417, 979.642533203, S, 0.000110661, 729, -0.000001810, 24754, 1022, 51,  0.000128417,  0.000234876
2017-03-21 08:30:22.531121, slv, 42010afffe840004(unknown)/1,  0.000111496,  0.000002637,  0.000095164,  0.000128417, 982.279533203, D, 0.000110661, 729, -0.000001810, 24754, 1022, 51,  0.000128417,  0.000095164
2017-03-21 08:30:22.654135, slv, 42010afffe840004(unknown)/1,  0.000111496,  0.000013052,  0.000095164,  0.000120238, 982.279533203, S, 0.000110661, 729, -0.000001810, 24754, 1022, 51,  0.000120238,  0.000095164
2017-03-21 08:30:23.143938, slv, 42010afffe840004(unknown)/1,  0.000111556,  0.000013052,  0.000117477,  0.000120238, 995.331533203, D, 0.000110661, 729, -0.000001810, 24754, 1022, 51,  0.000120238,  0.000117477
2017-03-21 08:30:23.234571, slv, 42010afffe840004(unknown)/1,  0.000111752,  0.000013052,  0.000138350,  0.000120238, 995.331533203, D, 0.000110661, 729, -0.000001810, 24754, 1022, 51,  0.000120238,  0.000138350
2017-03-21 08:30:23.596132, slv, 42010afffe840004(unknown)/1,  0.000111842,  0.000013052,  0.000091133,  0.000120238, 995.331533203, D, 0.000110661, 729, -0.000001810, 24754, 1022, 51,  0.000120238,  0.000091133
2017-03-21 08:30:23.654118, slv, 42010afffe840004(unknown)/1,  0.000111842,  0.000009797,  0.000091133,  0.000122695, 995.331533203, S, 0.000110661, 729, -0.000001810, 24754, 1022, 51,  0.000122695,  0.000091133
2017-03-21 08:30:24.654091, slv, 42010afffe840004(unknown)/1,  0.000111842, -0.000007864,  0.000091133,  0.000085262, 1005.128533203, S, 0.000110661, 729, -0.000001810, 24754, 1022, 51,  0.000085262,  0.000091133
2017-03-21 08:30:25.318222, slv, 42010afffe840004(unknown)/1,  0.000111636, -0.000007864,  0.000098034,  0.000085262, 997.264533203, D, 0.000110661, 729, -0.000001810, 24754, 1022, 51,  0.000085262,  0.000098034
2017-03-21 08:30:25.654170, slv, 42010afffe840004(unknown)/1,  0.000111636,  0.000001858,  0.000098034,  0.000141932, 997.264533203, S, 0.000110661, 729, -0.000001810, 24754, 1022, 51,  0.000141932,  0.000098034
2017-03-21 08:30:25.890591, slv, 42010afffe840004(unknown)/1,  0.000111541,  0.000001858,  0.000097107,  0.000141932, 999.122533203, D, 0.000110661, 729, -0.000001810, 24754, 1022, 51,  0.000141932,  0.000097107
2017-03-21 08:30:26.610430, slv, 42010afffe840004(unknown)/1,  0.000111743,  0.000001858,  0.000116899,  0.000141932, 999.122533203, D, 0.000110661, 729, -0.000001810, 24754, 1022, 51,  0.000141932,  0.000116899
2017-03-21 08:30:26.654122, slv, 42010afffe840004(unknown)/1,  0.000111743, -0.000005202,  0.000116899,  0.000071042, 999.122533203, S, 0.000110661, 729, -0.000001810, 24754, 1022, 51,  0.000071042,  0.000116899
2017-03-21 08:30:27.654126, slv, 42010afffe840004(unknown)/1,  0.000111743, -0.000014536,  0.000116899,  0.000123371, 993.920533203, S, 0.000110661, 729, -0.000001810, 24754, 1022, 51,  0.000123371,  0.000116899
2017-03-21 08:30:28.168730, slv, 42010afffe840004(unknown)/1,  0.000111872, -0.000014536,  0.000097752,  0.000123371, 979.384533203, D, 0.000110661, 729, -0.000001810, 24754, 1022, 51,  0.000123371,  0.000097752
2017-03-21 08:30:28.654099, slv, 42010afffe840004(unknown)/1,  0.000111872, -0.000003696,  0.000097752,  0.000092852, 979.384533203, S, 0.000110661, 729, -0.000001810, 24754, 1022, 51,  0.000092852,  0.000097752
2017-03-21 08:30:29.121411, slv, 42010afffe840004(unknown)/1,  0.000111766, -0.000003696,  0.000106260,  0.000092852, 975.688533203, D, 0.000110661, 729, -0.000001810, 24754, 1022, 51,  0.000092852,  0.000106260
2017-03-21 08:30:29.308280, slv, 42010afffe840004(unknown)/1,  0.000111520, -0.000003696,  0.000092051,  0.000092852, 975.688533203, D, 0.000110661, 729, -0.000001810, 24754, 1022, 51,  0.000092852,  0.000092051
2017-03-21 08:30:29.654179, slv, 42010afffe840004(unknown)/1,  0.000111520,  0.000003670,  0.000092051,  0.000137881, 975.688533203, S, 0.000110661, 729, -0.000001810, 24754, 1022, 51,  0.000137881,  0.000092051
2017-03-21 08:30:30.110486, slv, 42010afffe840004(unknown)/1,  0.000111468,  0.000003670,  0.000109977,  0.000137881, 979.358533203, D, 0.000110661, 729, -0.000001810, 24754, 1022, 51,  0.000137881,  0.000109977
2017-03-21 08:30:30.153828, slv, 42010afffe840004(unknown)/1,  0.000111627,  0.000003670,  0.000100925,  0.000137881, 979.358533203, D, 0.000110661, 729, -0.000001810, 24754, 1022, 51,  0.000137881,  0.000100925
2017-03-21 08:30:30.372421, slv, 42010afffe840004(unknown)/1,  0.000111711,  0.000003670,  0.000091305,  0.000137881, 979.358533203, D, 0.000110661, 729, -0.000001810, 24754, 1022, 51,  0.000137881,  0.000091305
2017-03-21 08:30:30.654217, slv, 42010afffe840004(unknown)/1,  0.000111711,  0.000059827,  0.000091305,  0.000205006, 979.358533203, S, 0.000110661, 729, -0.000001810, 24754, 1022, 51,  0.000205006,  0.000091305
2017-03-21 08:30:31.654171, slv, 42010afffe840004(unknown)/1,  0.000111711,  0.000043619,  0.000091305,  0.000105655, 1039.185533203, S, 0.000110661, 729, -0.000001810, 24754, 1022, 51,  0.000105655,  0.000091305
2017-03-21 08:30:31.909208, slv, 42010afffe840004(unknown)/1,  0.000111525,  0.000043619,  0.000064371,  0.000105655, 1082.804533203, D, 0.000110661, 729, -0.000001810, 24754, 1022, 51,  0.000105655,  0.000064371
2017-03-21 08:30:32.654134, slv, 42010afffe840004(unknown)/1,  0.000111525, -0.000025654,  0.000064371,  0.000066273, 1082.804533203, S, 0.000110661, 729, -0.000001810, 24754, 1022, 51,  0.000066273,  0.000064371
2017-03-21 08:30:32.728915, slv, 42010afffe840004(unknown)/1,  0.000111259, -0.000025654,  0.000141709,  0.000066273, 1057.150533203, D, 0.000110661, 729, -0.000001810, 24754, 1022, 51,  0.000066273,  0.000141709
2017-03-21 08:30:33.017090, slv, 42010afffe840004(unknown)/1,  0.000111004, -0.000025654,  0.000105429,  0.000066273, 1057.150533203, D, 0.000110661, 729, -0.000001810, 24754, 1022, 51,  0.000066273,  0.000105429
2017-03-21 08:30:33.654106, slv, 42010afffe840004(unknown)/1,  0.000111004, -0.000023873,  0.000105429,  0.000108510, 1057.150533203, S, 0.000110661, 729, -0.000001810, 24754, 1022, 51,  0.000108510,  0.000105429
2017-03-21 08:30:34.459725, slv, 42010afffe840004(unknown)/1,  0.000110753, -0.000023873,  0.000099658,  0.000108510, 1033.277533203, D, 0.000110661, 729, -0.000001810, 24754, 1022, 51,  0.000108510,  0.000099658
2017-03-21 08:30:34.654115, slv, 42010afffe840004(unknown)/1,  0.000110753, -0.000001941,  0.000099658,  0.000109364, 1033.277533203, S, 0.000110661, 729, -0.000001810, 24754, 1022, 51,  0.000109364,  0.000099658
2017-03-21 08:30:35.654134, slv, 42010afffe840004(unknown)/1,  0.000110753, -0.000003895,  0.000099658,  0.000104351, 1031.336533203, S, 0.000110661, 729, -0.000001810, 24754, 1022, 51,  0.000104351,  0.000099658
2017-03-21 08:30:36.279777, slv, 42010afffe840004(unknown)/1,  0.000110703, -0.000003895,  0.000117581,  0.000104351, 1027.441533203, D, 0.000110661, 729, -0.000001810, 24754, 1022, 51,  0.000104351,  0.000117581
2017-03-21 08:30:36.654098, slv, 42010afffe840004(unknown)/1,  0.000110703, -0.000014993,  0.000117581,  0.000087119, 1027.441533203, S, 0.000110661, 729, -0.000001810, 24754, 1022, 51,  0.000087119,  0.000117581
2017-03-21 08:30:37.654107, slv, 42010afffe840004(unknown)/1,  0.000110703, -0.000014914,  0.000117581,  0.000104458, 1012.448533203, S, 0.000110661, 729, -0.000001810, 24754, 1022, 51,  0.000104458,  0.000117581
2017-03-21 08:30:38.278789, slv, 42010afffe840004(unknown)/1,  0.000110710, -0.000014914,  0.000118113,  0.000104458, 997.534533203, D, 0.000110661, 729, -0.000001810, 24754, 1022, 51,  0.000104458,  0.000118113
2017-03-21 08:30:38.654278, slv, 42010afffe840004(unknown)/1,  0.000110710,  0.000089261,  0.000118113,  0.000295476, 997.534533203, S, 0.000111198, 459, -0.000001661, 19332, 1009, 26,  0.000295476,  0.000118113
2017-03-21 08:30:39.008787, slv, 42010afffe840004(unknown)/1,  0.000111407,  0.000089261,  0.000103317,  0.000295476, 1086.795533203, D, 0.000111198, 459, -0.000001661, 19332, 1009, 26,  0.000295476,  0.000103317
2017-03-21 08:30:39.654105, slv, 42010afffe840004(unknown)/1,  0.000111407,  0.000088737,  0.000103317,  0.000104115, 1086.795533203, S, 0.000111198, 459, -0.000001661, 19332, 1009, 26,  0.000104115,  0.000103317
2017-03-21 08:30:40.654082, slv, 42010afffe840004(unknown)/1,  0.000111407, -0.000020970,  0.000103317,  0.000076758, 1175.532533203, S, 0.000111198, 459, -0.000001661, 19332, 1009, 26,  0.000076758,  0.000103317
2017-03-21 08:30:40.986539, slv, 42010afffe840004(unknown)/1,  0.000112091, -0.000020970,  0.000145128,  0.000076758, 1154.562533203, D, 0.000111198, 459, -0.000001661, 19332, 1009, 26,  0.000076758,  0.000145128
2017-03-21 08:30:41.654164, slv, 42010afffe840004(unknown)/1,  0.000112091, -0.000016954,  0.000145128,  0.000112832, 1154.562533203, S, 0.000111198, 459, -0.000001661, 19332, 1009, 26,  0.000112832,  0.000145128
2017-03-21 08:30:42.392258, slv, 42010afffe840004(unknown)/1,  0.000112167, -0.000016954,  0.000133029,  0.000112832, 1137.608533203, D, 0.000111198, 459, -0.000001661, 19332, 1009, 26,  0.000112832,  0.000133029
2017-03-21 08:30:42.654130, slv, 42010afffe840004(unknown)/1,  0.000112167, -0.000012693,  0.000133029,  0.000086041, 1137.608533203, S, 0.000111198, 459, -0.000001661, 19332, 1009, 26,  0.000086041,  0.000133029
2017-03-21 08:30:43.654107, slv, 42010afffe840004(unknown)/1,  0.000112167, -0.000024230,  0.000133029,  0.000089832, 1124.915533203, S, 0.000111198, 459, -0.000001661, 19332, 1009, 26,  0.000089832,  0.000133029
2017-03-21 08:30:44.316245, slv, 42010afffe840004(unknown)/1,  0.000112162, -0.000024230,  0.000111745,  0.000089832, 1100.685533203, D, 0.000111198, 459, -0.000001661, 19332, 1009, 26,  0.000089832,  0.000111745
2017-03-21 08:30:44.358717, slv, 42010afffe840004(unknown)/1,  0.000112009, -0.000024230,  0.000118069,  0.000089832, 1100.685533203, D, 0.000111198, 459, -0.000001661, 19332, 1009, 26,  0.000089832,  0.000118069
2017-03-21 08:30:44.585323, slv, 42010afffe840004(unknown)/1,  0.000112052, -0.000024230,  0.000161237,  0.000089832, 1100.685533203, D, 0.000111198, 459, -0.000001661, 19332, 1009, 26,  0.000089832,  0.000161237
2017-03-21 08:30:44.654088, slv, 42010afffe840004(unknown)/1,  0.000112052, -0.000028326,  0.000161237,  0.000077733, 1100.685533203, S, 0.000111198, 459, -0.000001661, 19332, 1009, 26,  0.000077733,  0.000161237
2017-03-21 08:30:45.601026, slv, 42010afffe840004(unknown)/1,  0.000112072, -0.000028326,  0.000124408,  0.000077733, 1072.359533203, D, 0.000111198, 459, -0.000001661, 19332, 1009, 26,  0.000077733,  0.000124408
2017-03-21 08:30:45.654109, slv, 42010afffe840004(unknown)/1,  0.000112072, -0.000021870,  0.000124408,  0.000102650, 1072.359533203, S, 0.000111198, 459, -0.000001661, 19332, 1009, 26,  0.000102650,  0.000124408
2017-03-21 08:30:46.654118, slv, 42010afffe840004(unknown)/1,  0.000112072, -0.000033728,  0.000124408,  0.000054038, 1050.489533203, S, 0.000111198, 459, -0.000001661, 19332, 1009, 26,  0.000054038,  0.000124408
2017-03-21 08:30:47.205862, slv, 42010afffe840004(unknown)/1,  0.000111905, -0.000033728,  0.000149422,  0.000054038, 1016.761533203, D, 0.000111198, 459, -0.000001661, 19332, 1009, 26,  0.000054038,  0.000149422
2017-03-21 08:30:47.402026, slv, 42010afffe840004(unknown)/1,  0.000111602, -0.000033728,  0.000112605,  0.000054038, 1016.761533203, D, 0.000111198, 459, -0.000001661, 19332, 1009, 26,  0.000054038,  0.000112605
2017-03-21 08:30:47.598170, slv, 42010afffe840004(unknown)/1,  0.000111125, -0.000033728,  0.000103583,  0.000054038, 1016.761533203, D, 0.000111198, 459, -0.000001661, 19332, 1009, 26,  0.000054038,  0.000103583
2017-03-21 08:30:47.654098, slv, 42010afffe840004(unknown)/1,  0.000111125, -0.000038266,  0.000103583,  0.000092627, 1016.761533203, S, 0.000111198, 459, -0.000001661, 19332, 1009, 26,  0.000092627,  0.000103583
2017-03-21 08:30:48.654199, slv, 42010afffe840004(unknown)/1,  0.000111125, -0.000017703,  0.000103583,  0.000094216, 978.495533203, S, 0.000111198, 459, -0.000001661, 19332, 1009, 26,  0.000094216,  0.000103583
2017-03-21 08:30:48.859954, slv, 42010afffe840004(unknown)/1,  0.000110942, -0.000017703,  0.000145812,  0.000094216, 960.792533203, D, 0.000111198, 459, -0.000001661, 19332, 1009, 26,  0.000094216,  0.000145812
2017-03-21 08:30:49.285858, slv, 42010afffe840004(unknown)/1,  0.000110917, -0.000017703,  0.000103001,  0.000094216, 960.792533203, D, 0.000111198, 459, -0.000001661, 19332, 1009, 26,  0.000094216,  0.000103001
2017-03-21 08:30:49.654121, slv, 42010afffe840004(unknown)/1,  0.000110917, -0.000001180,  0.000103001,  0.000125465, 960.792533203, S, 0.000111198, 459, -0.000001661, 19332, 1009, 26,  0.000125465,  0.000103001
2017-03-21 08:30:50.652098, slv, 42010afffe840004(unknown)/1,  0.000110837, -0.000001180,  0.000100566,  0.000125465, 959.612533203, D, 0.000111198, 459, -0.000001661, 19332, 1009, 26,  0.000125465,  0.000100566
2017-03-21 08:30:50.654000, slv, 42010afffe840004(unknown)/1,  0.000110837, -0.000016152,  0.000100566,  0.000063985, 959.612533203, S, 0.000111198, 459, -0.000001661, 19332, 1009, 26,  0.000063985,  0.000100566
2017-03-21 08:30:51.654108, slv, 42010afffe840004(unknown)/1,  0.000110837, -0.000025076,  0.000100566,  0.000107536, 943.460533203, S, 0.000111198, 459, -0.000001661, 19332, 1009, 26,  0.000107536,  0.000100566
2017-03-21 08:30:52.526529, slv, 42010afffe840004(unknown)/1,  0.000110751, -0.000025076,  0.000087671,  0.000107536, 918.384533203, D, 0.000111198, 459, -0.000001661, 19332, 1009, 26,  0.000107536,  0.000087671
2017-03-21 08:30:52.654112, slv, 42010afffe840004(unknown)/1,  0.000110751, -0.000009241,  0.000087671,  0.000095569, 918.384533203, S, 0.000111198, 459, -0.000001661, 19332, 1009, 26,  0.000095569,  0.000087671
2017-03-21 08:30:53.043013, slv, 42010afffe840004(unknown)/1,  0.000110631, -0.000009241,  0.000121473,  0.000095569, 909.143533203, D, 0.000111198, 459, -0.000001661, 19332, 1009, 26,  0.000095569,  0.000121473
2017-03-21 08:30:53.654108, slv, 42010afffe840004(unknown)/1,  0.000110631, -0.000003466,  0.000121473,  0.000118881, 909.143533203, S, 0.000111198, 459, -0.000001661, 19332, 1009, 26,  0.000118881,  0.000121473
2017-03-21 08:30:54.654097, slv, 42010afffe840004(unknown)/1,  0.000110631,  0.000001114,  0.000121473,  0.000104608, 905.677533203, S, 0.000111198, 459, -0.000001661, 19332, 1009, 26,  0.000104608,  0.000121473
2017-03-21 08:30:54.770674, slv, 42010afffe840004(unknown)/1,  0.000110462,  0.000001114,  0.000077591,  0.000104608, 906.791533203, D, 0.000111198, 459, -0.000001661, 19332, 1009, 26,  0.000104608,  0.000077591
2017-03-21 08:30:55.654178, slv, 42010afffe840004(unknown)/1,  0.000110462,  0.000008860,  0.000077591,  0.000134205, 906.791533203, S, 0.000111198, 459, -0.000001661, 19332, 1009, 26,  0.000134205,  0.000077591
2017-03-21 08:30:56.367033, slv, 42010afffe840004(unknown)/1,  0.000110261,  0.000008860,  0.000074018,  0.000134205, 915.651533203, D, 0.000111198, 459, -0.000001661, 19332, 1009, 26,  0.000134205,  0.000074018
2017-03-21 08:30:56.654127, slv, 42010afffe840004(unknown)/1,  0.000110261,  0.000009260,  0.000074018,  0.000105039, 915.651533203, S, 0.000111198, 459, -0.000001661, 19332, 1009, 26,  0.000105039,  0.000074018
2017-03-21 08:30:57.455733, slv, 42010afffe840004(unknown)/1,  0.000110095,  0.000009260,  0.000085407,  0.000105039, 924.911533203, D, 0.000111198, 459, -0.000001661, 19332, 1009, 26,  0.000105039,  0.000085407
2017-03-21 08:30:57.654103, slv, 42010afffe840004(unknown)/1,  0.000110095,  0.000000491,  0.000085407,  0.000116300, 924.911533203, S, 0.000111198, 459, -0.000001661, 19332, 1009, 26,  0.000116300,  0.000085407
2017-03-21 08:30:57.903147, slv, 42010afffe840004(unknown)/1,  0.000109878,  0.000000491,  0.000078013,  0.000116300, 925.402533203, D, 0.000111198, 459, -0.000001661, 19332, 1009, 26,  0.000116300,  0.000078013
2017-03-21 08:30:58.654097, slv, 42010afffe840004(unknown)/1,  0.000109878, -0.000015274,  0.000078013,  0.000073126, 925.402533203, S, 0.000111198, 459, -0.000001661, 19332, 1009, 26,  0.000073126,  0.000078013
2017-03-21 08:30:59.057755, slv, 42010afffe840004(unknown)/1,  0.000109572, -0.000015274,  0.000093619,  0.000073126, 910.128533203, D, 0.000111198, 459, -0.000001661, 19332, 1009, 26,  0.000073126,  0.000093619
2017-03-21 08:30:59.099016, slv, 42010afffe840004(unknown)/1,  0.000109122, -0.000015274,  0.000083132,  0.000073126, 910.128533203, D, 0.000111198, 459, -0.000001661, 19332, 1009, 26,  0.000073126,  0.000083132
2017-03-21 08:30:59.654119, slv, 42010afffe840004(unknown)/1,  0.000109122, -0.000016041,  0.000083132,  0.000113793, 910.128533203, S, 0.000111198, 459, -0.000001661, 19332, 1009, 26,  0.000113793,  0.000083132
2017-03-21 08:30:59.733173, slv, 42010afffe840004(unknown)/1,  0.000108799, -0.000016041,  0.000083847,  0.000113793, 894.087533203, D, 0.000111198, 459, -0.000001661, 19332, 1009, 26,  0.000113793,  0.000083847
2017-03-21 08:31:00.654128, slv, 42010afffe840004(unknown)/1,  0.000108799, -0.000016432,  0.000083847,  0.000071265, 894.087533203, S, 0.000111198, 459, -0.000001661, 19332, 1009, 26,  0.000071265,  0.000083847
2017-03-21 08:31:01.654171, slv, 42010afffe840004(unknown)/1,  0.000108799, -0.000001565,  0.000083847,  0.000143203, 877.655533203, S, 0.000111198, 459, -0.000001661, 19332, 1009, 26,  0.000143203,  0.000083847
2017-03-21 08:31:01.689842, slv, 42010afffe840004(unknown)/1,  0.000108839, -0.000001565,  0.000104488,  0.000143203, 876.090533203, D, 0.000111198, 459, -0.000001661, 19332, 1009, 26,  0.000143203,  0.000104488
2017-03-21 08:31:01.774311, slv, 42010afffe840004(unknown)/1,  0.000109006, -0.000001565,  0.000087310,  0.000143203, 876.090533203, D, 0.000111198, 459, -0.000001661, 19332, 1009, 26,  0.000143203,  0.000087310
2017-03-21 08:31:02.626892, slv, 42010afffe840004(unknown)/1,  0.000109107, -0.000001565,  0.000088188,  0.000143203, 876.090533203, D, 0.000111198, 459, -0.000001661, 19332, 1009, 26,  0.000143203,  0.000088188
2017-03-21 08:31:02.654130, slv, 42010afffe840004(unknown)/1,  0.000109107,  0.000001356,  0.000088188,  0.000077414, 876.090533203, S, 0.000111198, 459, -0.000001661, 19332, 1009, 26,  0.000077414,  0.000088188
2017-03-21 08:31:03.654142, slv, 42010afffe840004(unknown)/1,  0.000109107, -0.000009587,  0.000088188,  0.000121626, 877.446533203, S, 0.000111198, 459, -0.000001661, 19332, 1009, 26,  0.000121626,  0.000088188
2017-03-21 08:31:04.120339, slv, 42010afffe840004(unknown)/1,  0.000109143, -0.000009587,  0.000092651,  0.000121626, 867.859533203, D, 0.000111198, 459, -0.000001661, 19332, 1009, 26,  0.000121626,  0.000092651
2017-03-21 08:31:04.654137, slv, 42010afffe840004(unknown)/1,  0.000109143, -0.000010686,  0.000092651,  0.000075252, 867.859533203, S, 0.000111198, 459, -0.000001661, 19332, 1009, 26,  0.000075252,  0.000092651
2017-03-21 08:31:05.007272, slv, 42010afffe840004(unknown)/1,  0.000108920, -0.000010686,  0.000090050,  0.000075252, 857.173533203, D, 0.000111198, 459, -0.000001661, 19332, 1009, 26,  0.000075252,  0.000090050
2017-03-21 08:31:05.654154, slv, 42010afffe840004(unknown)/1,  0.000108920, -0.000010977,  0.000090050,  0.000120857, 857.173533203, S, 0.000111198, 459, -0.000001661, 19332, 1009, 26,  0.000120857,  0.000090050
2017-03-21 08:31:06.165561, slv, 42010afffe840004(unknown)/1,  0.000108701, -0.000010977,  0.000093392,  0.000120857, 846.196533203, D, 0.000111198, 459, -0.000001661, 19332, 1009, 26,  0.000120857,  0.000093392
2017-03-21 08:31:06.654161, slv, 42010afffe840004(unknown)/1,  0.000108701,  0.000004507,  0.000093392,  0.000105778, 846.196533203, S, 0.000111198, 459, -0.000001661, 19332, 1009, 26,  0.000105778,  0.000093392
2017-03-21 08:31:07.100833, slv, 42010afffe840004(unknown)/1,  0.000108577,  0.000004507,  0.000083128,  0.000105778, 850.703533203, D, 0.000111198, 459, -0.000001661, 19332, 1009, 26,  0.000105778,  0.000083128
2017-03-21 08:31:07.654141, slv, 42010afffe840004(unknown)/1,  0.000108577,  0.000024233,  0.000083128,  0.000159965, 850.703533203, S, 0.000111198, 459, -0.000001661, 19332, 1009, 26,  0.000159965,  0.000083128
2017-03-21 08:31:07.807843, slv, 42010afffe840004(unknown)/1,  0.000108672,  0.000024233,  0.000109740,  0.000159965, 874.936533203, D, 0.000111198, 459, -0.000001661, 19332, 1009, 26,  0.000159965,  0.000109740
2017-03-21 08:31:08.654139, slv, 42010afffe840004(unknown)/1,  0.000108672,  0.000036910,  0.000109740,  0.000131105, 874.936533203, S, 0.000111198, 459, -0.000001661, 19332, 1009, 26,  0.000131105,  0.000109740
2017-03-21 08:31:08.964209, slv, 42010afffe840004(unknown)/1,  0.000108826,  0.000036910,  0.000073428,  0.000131105, 911.846533203, D, 0.000110394, 1282, -0.000002764, 29150, 962, 100,  0.000131105,  0.000073428
2017-03-21 08:31:09.654082, slv, 42010afffe840004(unknown)/1,  0.000108826,  0.000012604,  0.000073428,  0.000111602, 911.846533203, S, 0.000110394, 1282, -0.000002764, 29150, 962, 100,  0.000111602,  0.000073428
2017-03-21 08:31:10.629993, slv, 42010afffe840004(unknown)/1,  0.000108715,  0.000012604,  0.000090641,  0.000111602, 924.450533203, D, 0.000110394, 1282, -0.000002764, 29150, 962, 100,  0.000111602,  0.000090641
2017-03-21 08:31:10.654126, slv, 42010afffe840004(unknown)/1,  0.000108715, -0.000004179,  0.000090641,  0.000097581, 924.450533203, S, 0.000110394, 1282, -0.000002764, 29150, 962, 100,  0.000097581,  0.000090641
2017-03-21 08:31:11.314641, slv, 42010afffe840004(unknown)/1,  0.000108656, -0.000004179,  0.000119834,  0.000097581, 920.271533203, D, 0.000110394, 1282, -0.000002764, 29150, 962, 100,  0.000097581,  0.000119834
2017-03-21 08:31:11.654285, slv, 42010afffe840004(unknown)/1,  0.000108656,  0.000043737,  0.000119834,  0.000207264, 920.271533203, S, 0.000110394, 1282, -0.000002764, 29150, 962, 100,  0.000207264,  0.000119834
2017-03-21 08:31:11.876672, slv, 42010afffe840004(unknown)/1,  0.000108969,  0.000043737,  0.000090012,  0.000207264, 964.008533203, D, 0.000110394, 1282, -0.000002764, 29150, 962, 100,  0.000207264,  0.000090012
2017-03-21 08:31:12.654111, slv, 42010afffe840004(unknown)/1,  0.000108969,  0.000028428,  0.000090012,  0.000067217, 964.008533203, S, 0.000110394, 1282, -0.000002764, 29150, 962, 100,  0.000067217,  0.000090012
2017-03-21 08:31:13.466295, slv, 42010afffe840004(unknown)/1,  0.000109093,  0.000028428,  0.000103180,  0.000067217, 992.436533203, D, 0.000110394, 1282, -0.000002764, 29150, 962, 100,  0.000067217,  0.000103180
2017-03-21 08:31:13.654129, slv, 42010afffe840004(unknown)/1,  0.000109093, -0.000000771,  0.000103180,  0.000149304, 992.436533203, S, 0.000110394, 1282, -0.000002764, 29150, 962, 100,  0.000149304,  0.000103180
2017-03-21 08:31:14.193281, slv, 42010afffe840004(unknown)/1,  0.000109096, -0.000000771,  0.000117412,  0.000149304, 991.665533203, D, 0.000110394, 1282, -0.000002764, 29150, 962, 100,  0.000149304,  0.000117412
2017-03-21 08:31:14.654126, slv, 42010afffe840004(unknown)/1,  0.000109096,  0.000029882,  0.000117412,  0.000128650, 991.665533203, S, 0.000110394, 1282, -0.000002764, 29150, 962, 100,  0.000128650,  0.000117412
2017-03-21 08:31:14.981691, slv, 42010afffe840004(unknown)/1,  0.000109323,  0.000029882,  0.000099197,  0.000128650, 1021.547533203, D, 0.000110394, 1282, -0.000002764, 29150, 962, 100,  0.000128650,  0.000099197
2017-03-21 08:31:15.586983, slv, 42010afffe840004(unknown)/1,  0.000109395,  0.000029882,  0.000099295,  0.000128650, 1021.547533203, D, 0.000110394, 1282, -0.000002764, 29150, 962, 100,  0.000128650,  0.000099295
2017-03-21 08:31:15.654109, slv, 42010afffe840004(unknown)/1,  0.000109395,  0.000024566,  0.000099295,  0.000138974, 1021.547533203, S, 0.000110394, 1282, -0.000002764, 29150, 962, 100,  0.000138974,  0.000099295
2017-03-21 08:31:15.918614, slv, 42010afffe840004(unknown)/1,  0.000109596,  0.000024566,  0.000122072,  0.000138974, 1046.113533203, D, 0.000110394, 1282, -0.000002764, 29150, 962, 100,  0.000138974,  0.000122072
2017-03-21 08:31:16.654121, slv, 42010afffe840004(unknown)/1,  0.000109596,  0.000008812,  0.000122072,  0.000097642, 1046.113533203, S, 0.000110394, 1282, -0.000002764, 29150, 962, 100,  0.000097642,  0.000122072
2017-03-21 08:31:16.903037, slv, 42010afffe840004(unknown)/1,  0.000109639,  0.000008812,  0.000090807,  0.000097642, 1054.925533203, D, 0.000110394, 1282, -0.000002764, 29150, 962, 100,  0.000097642,  0.000090807
2017-03-21 08:31:17.654216, slv, 42010afffe840004(unknown)/1,  0.000109639,  0.000024454,  0.000090807,  0.000170501, 1054.925533203, S, 0.000110394, 1282, -0.000002764, 29150, 962, 100,  0.000170501,  0.000090807
2017-03-21 08:31:17.704307, slv, 42010afffe840004(unknown)/1,  0.000109717,  0.000024454,  0.000099583,  0.000170501, 1079.379533203, D, 0.000110394, 1282, -0.000002764, 29150, 962, 100,  0.000170501,  0.000099583
2017-03-21 08:31:18.654173, slv, 42010afffe840004(unknown)/1,  0.000109717,  0.000032253,  0.000099583,  0.000113362, 1079.379533203, S, 0.000110394, 1282, -0.000002764, 29150, 962, 100,  0.000113362,  0.000099583
2017-03-21 08:31:19.297574, slv, 42010afffe840004(unknown)/1,  0.000109976,  0.000032253,  0.000121629,  0.000113362, 1111.632533203, D, 0.000110394, 1282, -0.000002764, 29150, 962, 100,  0.000113362,  0.000121629
2017-03-21 08:31:19.654123, slv, 42010afffe840004(unknown)/1,  0.000109976,  0.000012300,  0.000121629,  0.000130932, 1111.632533203, S, 0.000110394, 1282, -0.000002764, 29150, 962, 100,  0.000130932,  0.000121629
2017-03-21 08:31:20.654119, slv, 42010afffe840004(unknown)/1,  0.000109976, -0.000001086,  0.000121629,  0.000086848, 1123.932533203, S, 0.000110394, 1282, -0.000002764, 29150, 962, 100,  0.000086848,  0.000121629
2017-03-21 08:31:20.707985, slv, 42010afffe840004(unknown)/1,  0.000109964, -0.000001086,  0.000115067,  0.000086848, 1122.846533203, D, 0.000110394, 1282, -0.000002764, 29150, 962, 100,  0.000086848,  0.000115067
2017-03-21 08:31:20.875311, slv, 42010afffe840004(unknown)/1,  0.000109884, -0.000001086,  0.000130561,  0.000086848, 1122.846533203, D, 0.000110394, 1282, -0.000002764, 29150, 962, 100,  0.000086848,  0.000130561
2017-03-21 08:31:21.654124, slv, 42010afffe840004(unknown)/1,  0.000109884, -0.000013662,  0.000130561,  0.000105688, 1122.846533203, S, 0.000110394, 1282, -0.000002764, 29150, 962, 100,  0.000105688,  0.000130561
2017-03-21 08:31:22.342810, slv, 42010afffe840004(unknown)/1,  0.000109847, -0.000013662,  0.000106908,  0.000105688, 1109.184533203, D, 0.000110394, 1282, -0.000002764, 29150, 962, 100,  0.000105688,  0.000106908
2017-03-21 08:31:22.654202, slv, 42010afffe840004(unknown)/1,  0.000109847,  0.000026973,  0.000106908,  0.000167989, 1109.184533203, S, 0.000110394, 1282, -0.000002764, 29150, 962, 100,  0.000167989,  0.000106908
2017-03-21 08:31:23.654168, slv, 42010afffe840004(unknown)/1,  0.000109847,  0.000030448,  0.000106908,  0.000112602, 1136.157533203, S, 0.000110394, 1282, -0.000002764, 29150, 962, 100,  0.000112602,  0.000106908
2017-03-21 08:31:24.269579, slv, 42010afffe840004(unknown)/1,  0.000109862,  0.000030448,  0.000118143,  0.000112602, 1166.605533203, D, 0.000110394, 1282, -0.000002764, 29150, 962, 100,  0.000112602,  0.000118143
2017-03-21 08:31:24.654087, slv, 42010afffe840004(unknown)/1,  0.000109862, -0.000018009,  0.000118143,  0.000071090, 1166.605533203, S, 0.000110394, 1282, -0.000002764, 29150, 962, 100,  0.000071090,  0.000118143
2017-03-21 08:31:25.654104, slv, 42010afffe840004(unknown)/1,  0.000109862, -0.000025242,  0.000118143,  0.000098149, 1148.596533203, S, 0.000110394, 1282, -0.000002764, 29150, 962, 100,  0.000098149,  0.000118143
2017-03-21 08:31:26.164419, slv, 42010afffe840004(unknown)/1,  0.000109897, -0.000025242,  0.000119570,  0.000098149, 1123.354533203, D, 0.000110394, 1282, -0.000002764, 29150, 962, 100,  0.000098149,  0.000119570
2017-03-21 08:31:26.654102, slv, 42010afffe840004(unknown)/1,  0.000109897, -0.000033546,  0.000119570,  0.000054516, 1123.354533203, S, 0.000110394, 1282, -0.000002764, 29150, 962, 100,  0.000054516,  0.000119570
2017-03-21 08:31:27.228168, slv, 42010afffe840004(unknown)/1,  0.000109661, -0.000033546,  0.000106894,  0.000054516, 1089.808533203, D, 0.000110394, 1282, -0.000002764, 29150, 962, 100,  0.000054516,  0.000106894
2017-03-21 08:31:27.654125, slv, 42010afffe840004(unknown)/1,  0.000109661, -0.000030350,  0.000106894,  0.000104341, 1089.808533203, S, 0.000110394, 1282, -0.000002764, 29150, 962, 100,  0.000104341,  0.000106894
2017-03-21 08:31:28.243570, slv, 42010afffe840004(unknown)/1,  0.000109488, -0.000030350,  0.000128599,  0.000104341, 1059.458533203, D, 0.000110394, 1282, -0.000002764, 29150, 962, 100,  0.000104341,  0.000128599
2017-03-21 08:31:28.585703, slv, 42010afffe840004(unknown)/1,  0.000109557, -0.000030350,  0.000118414,  0.000104341, 1059.458533203, D, 0.000110394, 1282, -0.000002764, 29150, 962, 100,  0.000104341,  0.000118414
2017-03-21 08:31:28.654119, slv, 42010afffe840004(unknown)/1,  0.000109557, -0.000009147,  0.000118414,  0.000096583, 1059.458533203, S, 0.000110394, 1282, -0.000002764, 29150, 962, 100,  0.000096583,  0.000118414
2017-03-21 08:31:28.803875, slv, 42010afffe840004(unknown)/1,  0.000109599, -0.000009147,  0.000129548,  0.000096583, 1050.311533203, D, 0.000110394, 1282, -0.000002764, 29150, 962, 100,  0.000096583,  0.000129548
2017-03-21 08:31:29.654133, slv, 42010afffe840004(unknown)/1,  0.000109599, -0.000008884,  0.000129548,  0.000104804, 1050.311533203, S, 0.000110394, 1282, -0.000002764, 29150, 962, 100,  0.000104804,  0.000129548
2017-03-21 08:31:29.860414, slv, 42010afffe840004(unknown)/1,  0.000109632, -0.000008884,  0.000115815,  0.000104804, 1041.427533203, D, 0.000110394, 1282, -0.000002764, 29150, 962, 100,  0.000104804,  0.000115815
2017-03-21 08:31:30.654118, slv, 42010afffe840004(unknown)/1,  0.000109632, -0.000016429,  0.000115815,  0.000081568, 1041.427533203, S, 0.000110394, 1282, -0.000002764, 29150, 962, 100,  0.000081568,  0.000115815
2017-03-21 08:31:30.836617, slv, 42010afffe840004(unknown)/1,  0.000109640, -0.000016429,  0.000138279,  0.000081568, 1024.998533203, D, 0.000110394, 1282, -0.000002764, 29150, 962, 100,  0.000081568,  0.000138279
2017-03-21 08:31:31.011259, slv, 42010afffe840004(unknown)/1,  0.000109510, -0.000016429,  0.000103787,  0.000081568, 1024.998533203, D, 0.000110394, 1282, -0.000002764, 29150, 962, 100,  0.000081568,  0.000103787
2017-03-21 08:31:31.654173, slv, 42010afffe840004(unknown)/1,  0.000109510,  0.000011931,  0.000103787,  0.000161436, 1024.998533203, S, 0.000110394, 1282, -0.000002764, 29150, 962, 100,  0.000161436,  0.000103787
2017-03-21 08:31:32.152142, slv, 42010afffe840004(unknown)/1,  0.000109498,  0.000011931,  0.000088296,  0.000161436, 1036.929533203, D, 0.000110394, 1282, -0.000002764, 29150, 962, 100,  0.000161436,  0.000088296
2017-03-21 08:31:32.654097, slv, 42010afffe840004(unknown)/1,  0.000109498,  0.000001727,  0.000088296,  0.000061025, 1036.929533203, S, 0.000110394, 1282, -0.000002764, 29150, 962, 100,  0.000061025,  0.000088296
2017-03-21 08:31:33.654120, slv, 42010afffe840004(unknown)/1,  0.000109498, -0.000008211,  0.000088296,  0.000141548, 1038.656533203, S, 0.000110394, 1282, -0.000002764, 29150, 962, 100,  0.000141548,  0.000088296
2017-03-21 08:31:33.980815, slv, 42010afffe840004(unknown)/1,  0.000109706, -0.000008211,  0.000100014,  0.000141548, 1030.445533203, D, 0.000110394, 1282, -0.000002764, 29150, 962, 100,  0.000141548,  0.000100014
2017-03-21 08:31:34.654093, slv, 42010afffe840004(unknown)/1,  0.000109706,  0.000003163,  0.000100014,  0.000083981, 1030.445533203, S, 0.000110394, 1282, -0.000002764, 29150, 962, 100,  0.000083981,  0.000100014
2017-03-21 08:31:35.648829, slv, 42010afffe840004(unknown)/1,  0.000109745,  0.000003163,  0.000123280,  0.000083981, 1033.608533203, D, 0.000110394, 1282, -0.000002764, 29150, 962, 100,  0.000083981,  0.000123280
2017-03-21 08:31:35.654023, slv, 42010afffe840004(unknown)/1,  0.000109745, -0.000028950,  0.000123280,  0.000077568, 1033.608533203, S, 0.000110394, 1282, -0.000002764, 29150, 962, 100,  0.000077568,  0.000123280
2017-03-21 08:31:35.676564, slv, 42010afffe840004(unknown)/1,  0.000109605, -0.000028950,  0.000118326,  0.000077568, 1004.658533203, D, 0.000110394, 1282, -0.000002764, 29150, 962, 100,  0.000077568,  0.000118326
2017-03-21 08:31:36.654139, slv, 42010afffe840004(unknown)/1,  0.000109605, -0.000026039,  0.000118326,  0.000089702, 1004.658533203, S, 0.000110394, 1282, -0.000002764, 29150, 962, 100,  0.000089702,  0.000118326
2017-03-21 08:31:36.662668, slv, 42010afffe840004(unknown)/1,  0.000109513, -0.000026039,  0.000129299,  0.000089702, 978.619533203, D, 0.000110394, 1282, -0.000002764, 29150, 962, 100,  0.000089702,  0.000129299
2017-03-21 08:31:37.266429, slv, 42010afffe840004(unknown)/1,  0.000109403, -0.000026039,  0.000101097,  0.000089702, 978.619533203, D, 0.000110394, 1282, -0.000002764, 29150, 962, 100,  0.000089702,  0.000101097
2017-03-21 08:31:37.654177, slv, 42010afffe840004(unknown)/1,  0.000109403,  0.000006123,  0.000101097,  0.000141551, 978.619533203, S, 0.000110394, 1282, -0.000002764, 29150, 962, 100,  0.000141551,  0.000101097
2017-03-21 08:31:38.000978, slv, 42010afffe840004(unknown)/1,  0.000109330,  0.000006123,  0.000086482,  0.000141551, 984.742533203, D, 0.000110394, 1282, -0.000002764, 29150, 962, 100,  0.000141551,  0.000086482
2017-03-21 08:31:38.143362, slv, 42010afffe840004(unknown)/1,  0.000109387,  0.000006123,  0.000082233,  0.000141551, 984.742533203, D, 0.000110394, 1282, -0.000002764, 29150, 962, 100,  0.000141551,  0.000082233
2017-03-21 08:31:38.412791, slv, 42010afffe840004(unknown)/1,  0.000109436,  0.000006123,  0.000084641,  0.000141551, 984.742533203, D, 0.000110394, 1282, -0.000002764, 29150, 962, 100,  0.000141551,  0.000084641
2017-03-21 08:31:38.654114, slv, 42010afffe840004(unknown)/1,  0.000109436,  0.000003924,  0.000084641,  0.000085135, 984.742533203, S, 0.000110394, 1282, -0.000002764, 29150, 962, 100,  0.000085135,  0.000084641
2017-03-21 08:31:39.654115, slv, 42010afffe840004(unknown)/1,  0.000109436, -0.000008658,  0.000084641,  0.000116420, 988.666533203, S, 0.000109490, 342, 0.000002561, 21286, 1047, 65,  0.000116420,  0.000084641
2017-03-21 08:31:39.831883, slv, 42010afffe840004(unknown)/1,  0.000109400, -0.000008658,  0.000085830,  0.000116420, 980.008533203, D, 0.000109490, 342, 0.000002561, 21286, 1047, 65,  0.000116420,  0.000085830
2017-03-21 08:31:40.536240, slv, 42010afffe840004(unknown)/1,  0.000109460, -0.000008658,  0.000134351,  0.000116420, 980.008533203, D, 0.000109490, 342, 0.000002561, 21286, 1047, 65,  0.000116420,  0.000134351
2017-03-21 08:31:40.654108, slv, 42010afffe840004(unknown)/1,  0.000109460,  0.000005060,  0.000134351,  0.000112596, 980.008533203, S, 0.000109490, 342, 0.000002561, 21286, 1047, 65,  0.000112596,  0.000134351
2017-03-21 08:31:41.654164, slv, 42010afffe840004(unknown)/1,  0.000109460,  0.000008840,  0.000134351,  0.000124004, 985.068533203, S, 0.000109490, 342, 0.000002561, 21286, 1047, 65,  0.000124004,  0.000134351
2017-03-21 08:31:42.395133, slv, 42010afffe840004(unknown)/1,  0.000109590,  0.000008840,  0.000096453,  0.000124004, 993.908533203, D, 0.000109490, 342, 0.000002561, 21286, 1047, 65,  0.000124004,  0.000096453
2017-03-21 08:31:42.540936, slv, 42010afffe840004(unknown)/1,  0.000109529,  0.000008840,  0.000078319,  0.000124004, 993.908533203, D, 0.000109490, 342, 0.000002561, 21286, 1047, 65,  0.000124004,  0.000078319
2017-03-21 08:31:42.654090, slv, 42010afffe840004(unknown)/1,  0.000109529, -0.000008564,  0.000078319,  0.000077856, 993.908533203, S, 0.000109490, 342, 0.000002561, 21286, 1047, 65,  0.000077856,  0.000078319
2017-03-21 08:31:43.654107, slv, 42010afffe840004(unknown)/1,  0.000109529, -0.000008270,  0.000078319,  0.000124662, 985.344533203, S, 0.000109490, 342, 0.000002561, 21286, 1047, 65,  0.000124662,  0.000078319
2017-03-21 08:31:44.033627, slv, 42010afffe840004(unknown)/1,  0.000109473, -0.000008270,  0.000096750,  0.000124662, 977.074533203, D, 0.000109490, 342, 0.000002561, 21286, 1047, 65,  0.000124662,  0.000096750
2017-03-21 08:31:44.497654, slv, 42010afffe840004(unknown)/1,  0.000109426, -0.000008270,  0.000079873,  0.000124662, 977.074533203, D, 0.000109490, 342, 0.000002561, 21286, 1047, 65,  0.000124662,  0.000079873
2017-03-21 08:31:44.654087, slv, 42010afffe840004(unknown)/1,  0.000109426,  0.000001208,  0.000079873,  0.000096710, 977.074533203, S, 0.000109490, 342, 0.000002561, 21286, 1047, 65,  0.000096710,  0.000079873
2017-03-21 08:31:44.974916, slv, 42010afffe840004(unknown)/1,  0.000109243,  0.000001208,  0.000089683,  0.000096710, 978.282533203, D, 0.000109490, 342, 0.000002561, 21286, 1047, 65,  0.000096710,  0.000089683
2017-03-21 08:31:45.451986, slv, 42010afffe840004(unknown)/1,  0.000108903,  0.000001208,  0.000066786,  0.000096710, 978.282533203, D, 0.000109490, 342, 0.000002561, 21286, 1047, 65,  0.000096710,  0.000066786
2017-03-21 08:31:45.654165, slv, 42010afffe840004(unknown)/1,  0.000108903,  0.000016109,  0.000066786,  0.000153838, 978.282533203, S, 0.000109490, 342, 0.000002561, 21286, 1047, 65,  0.000153838,  0.000066786
2017-03-21 08:31:46.654096, slv, 42010afffe840004(unknown)/1,  0.000108903,  0.000014926,  0.000066786,  0.000093820, 994.391533203, S, 0.000109490, 342, 0.000002561, 21286, 1047, 65,  0.000093820,  0.000066786
2017-03-21 08:31:46.717178, slv, 42010afffe840004(unknown)/1,  0.000108613,  0.000014926,  0.000104145,  0.000093820, 1009.317533203, D, 0.000109490, 342, 0.000002561, 21286, 1047, 65,  0.000093820,  0.000104145
2017-03-21 08:31:46.787538, slv, 42010afffe840004(unknown)/1,  0.000108444,  0.000014926,  0.000099418,  0.000093820, 1009.317533203, D, 0.000109490, 342, 0.000002561, 21286, 1047, 65,  0.000093820,  0.000099418
2017-03-21 08:31:47.654132, slv, 42010afffe840004(unknown)/1,  0.000108444,  0.000008820,  0.000099418,  0.000141166, 1009.317533203, S, 0.000109490, 342, 0.000002561, 21286, 1047, 65,  0.000141166,  0.000099418
2017-03-21 08:31:48.654081, slv, 42010afffe840004(unknown)/1,  0.000108444,  0.000002400,  0.000099418,  0.000080521, 1018.137533203, S, 0.000109490, 342, 0.000002561, 21286, 1047, 65,  0.000080521,  0.000099418
2017-03-21 08:31:48.674828, slv, 42010afffe840004(unknown)/1,  0.000108007,  0.000002400,  0.000048200,  0.000080521, 1020.537533203, D, 0.000109490, 342, 0.000002561, 21286, 1047, 65,  0.000080521,  0.000048200
2017-03-21 08:31:49.654101, slv, 42010afffe840004(unknown)/1,  0.000108007, -0.000008932,  0.000048200,  0.000118066, 1020.537533203, S, 0.000109490, 342, 0.000002561, 21286, 1047, 65,  0.000118066,  0.000048200
2017-03-21 08:31:50.107246, slv, 42010afffe840004(unknown)/1,  0.000107645, -0.000008932,  0.000092654,  0.000118066, 1011.605533203, D, 0.000109490, 342, 0.000002561, 21286, 1047, 65,  0.000118066,  0.000092654
2017-03-21 08:31:50.654103, slv, 42010afffe840004(unknown)/1,  0.000107645,  0.000000395,  0.000092654,  0.000098377, 1011.605533203, S, 0.000109490, 342, 0.000002561, 21286, 1047, 65,  0.000098377,  0.000092654
2017-03-21 08:31:51.644935, slv, 42010afffe840004(unknown)/1,  0.000107508,  0.000000395,  0.000086309,  0.000098377, 1012.000533203, D, 0.000109490, 342, 0.000002561, 21286, 1047, 65,  0.000098377,  0.000086309
2017-03-21 08:31:51.654068, slv, 42010afffe840004(unknown)/1,  0.000107508, -0.000009030,  0.000086309,  0.000098715, 1012.000533203, S, 0.000109490, 342, 0.000002561, 21286, 1047, 65,  0.000098715,  0.000086309
2017-03-21 08:31:52.654176, slv, 42010afffe840004(unknown)/1,  0.000107508,  0.000005740,  0.000086309,  0.000127781, 1002.970533203, S, 0.000109490, 342, 0.000002561, 21286, 1047, 65,  0.000127781,  0.000086309
2017-03-21 08:31:53.458985, slv, 42010afffe840004(unknown)/1,  0.000107389,  0.000005740,  0.000087115,  0.000127781, 1008.710533203, D, 0.000109490, 342, 0.000002561, 21286, 1047, 65,  0.000127781,  0.000087115
2017-03-21 08:31:53.654098, slv, 42010afffe840004(unknown)/1,  0.000107389,  0.000011419,  0.000087115,  0.000109956, 1008.710533203, S, 0.000109490, 342, 0.000002561, 21286, 1047, 65,  0.000109956,  0.000087115
2017-03-21 08:31:54.654083, slv, 42010afffe840004(unknown)/1,  0.000107389, -0.000004967,  0.000087115,  0.000094888, 1020.129533203, S, 0.000109490, 342, 0.000002561, 21286, 1047, 65,  0.000094888,  0.000087115
2017-03-21 08:31:54.786047, slv, 42010afffe840004(unknown)/1,  0.000107296, -0.000004967,  0.000095892,  0.000094888, 1015.162533203, D, 0.000109490, 342, 0.000002561, 21286, 1047, 65,  0.000094888,  0.000095892
2017-03-21 08:31:55.387346, slv, 42010afffe840004(unknown)/1,  0.000107158, -0.000004967,  0.000108161,  0.000094888, 1015.162533203, D, 0.000109490, 342, 0.000002561, 21286, 1047, 65,  0.000094888,  0.000108161
2017-03-21 08:31:55.654127, slv, 42010afffe840004(unknown)/1,  0.000107158,  0.000003272,  0.000108161,  0.000126203, 1015.162533203, S, 0.000109490, 342, 0.000002561, 21286, 1047, 65,  0.000126203,  0.000108161
2017-03-21 08:31:56.216657, slv, 42010afffe840004(unknown)/1,  0.000107119,  0.000003272,  0.000089495,  0.000126203, 1018.434533203, D, 0.000109490, 342, 0.000002561, 21286, 1047, 65,  0.000126203,  0.000089495
2017-03-21 08:31:56.654099, slv, 42010afffe840004(unknown)/1,  0.000107119,  0.000008137,  0.000089495,  0.000104349, 1018.434533203, S, 0.000109490, 342, 0.000002561, 21286, 1047, 65,  0.000104349,  0.000089495
2017-03-21 08:31:57.654107, slv, 42010afffe840004(unknown)/1,  0.000107119,  0.000001825,  0.000089495,  0.000113539, 1026.571533203, S, 0.000109490, 342, 0.000002561, 21286, 1047, 65,  0.000113539,  0.000089495
2017-03-21 08:31:57.885797, slv, 42010afffe840004(unknown)/1,  0.000107138,  0.000001825,  0.000104125,  0.000113539, 1028.396533203, D, 0.000109490, 342, 0.000002561, 21286, 1047, 65,  0.000113539,  0.000104125
2017-03-21 08:31:58.654125, slv, 42010afffe840004(unknown)/1,  0.000107138,  0.000018205,  0.000104125,  0.000137128, 1028.396533203, S, 0.000109490, 342, 0.000002561, 21286, 1047, 65,  0.000137128,  0.000104125
2017-03-21 08:31:58.705183, slv, 42010afffe840004(unknown)/1,  0.000107230,  0.000018205,  0.000097384,  0.000137128, 1046.601533203, D, 0.000109490, 342, 0.000002561, 21286, 1047, 65,  0.000137128,  0.000097384
2017-03-21 08:31:59.654137, slv, 42010afffe840004(unknown)/1,  0.000107230,  0.000049915,  0.000097384,  0.000177071, 1046.601533203, S, 0.000109490, 342, 0.000002561, 21286, 1047, 65,  0.000177071,  0.000097384
2017-03-21 08:32:00.590887, slv, 42010afffe840004(unknown)/1,  0.000107511,  0.000049915,  0.000089221,  0.000177071, 1096.516533203, D, 0.000109490, 342, 0.000002561, 21286, 1047, 65,  0.000177071,  0.000089221
2017-03-21 08:32:00.654084, slv, 42010afffe840004(unknown)/1,  0.000107511,  0.000014429,  0.000089221,  0.000066529, 1096.516533203, S, 0.000109490, 342, 0.000002561, 21286, 1047, 65,  0.000066529,  0.000089221
2017-03-21 08:32:01.236053, slv, 42010afffe840004(unknown)/1,  0.000107570,  0.000014429,  0.000112406,  0.000066529, 1110.945533203, D, 0.000109490, 342, 0.000002561, 21286, 1047, 65,  0.000066529,  0.000112406
2017-03-21 08:32:01.654112, slv, 42010afffe840004(unknown)/1,  0.000107570, -0.000020234,  0.000112406,  0.000108084, 1110.945533203, S, 0.000109490, 342, 0.000002561, 21286, 1047, 65,  0.000108084,  0.000112406
2017-03-21 08:32:02.230013, slv, 42010afffe840004(unknown)/1,  0.000107398, -0.000020234,  0.000099235,  0.000108084, 1090.711533203, D, 0.000109490, 342, 0.000002561, 21286, 1047, 65,  0.000108084,  0.000099235
2017-03-21 08:32:02.654102, slv, 42010afffe840004(unknown)/1,  0.000107398, -0.000011229,  0.000099235,  0.000084425, 1090.711533203, S, 0.000109490, 342, 0.000002561, 21286, 1047, 65,  0.000084425,  0.000099235
2017-03-21 08:32:03.256469, slv, 42010afffe840004(unknown)/1,  0.000107207, -0.000011229,  0.000089020,  0.000084425, 1079.482533203, D, 0.000109490, 342, 0.000002561, 21286, 1047, 65,  0.000084425,  0.000089020
2017-03-21 08:32:03.654175, slv, 42010afffe840004(unknown)/1,  0.000107207, -0.000000315,  0.000089020,  0.000129549, 1079.482533203, S, 0.000109490, 342, 0.000002561, 21286, 1047, 65,  0.000129549,  0.000089020
2017-03-21 08:32:03.730189, slv, 42010afffe840004(unknown)/1,  0.000107161, -0.000000315,  0.000113936,  0.000129549, 1079.167533203, D, 0.000109490, 342, 0.000002561, 21286, 1047, 65,  0.000129549,  0.000113936
2017-03-21 08:32:04.391981, slv, 42010afffe840004(unknown)/1,  0.000107471, -0.000000315,  0.000134985,  0.000129549, 1079.167533203, D, 0.000109490, 342, 0.000002561, 21286, 1047, 65,  0.000129549,  0.000134985
2017-03-21 08:32:04.654064, slv, 42010afffe840004(unknown)/1,  0.000107471, -0.000003337,  0.000134985,  0.000078455, 1079.167533203, S, 0.000109490, 342, 0.000002561, 21286, 1047, 65,  0.000078455,  0.000134985
2017-03-21 08:32:05.446048, slv, 42010afffe840004(unknown)/1,  0.000107559, -0.000003337,  0.000109436,  0.000078455, 1075.830533203, D, 0.000109490, 342, 0.000002561, 21286, 1047, 65,  0.000078455,  0.000109436
2017-03-21 08:32:05.654117, slv, 42010afffe840004(unknown)/1,  0.000107559, -0.000011609,  0.000109436,  0.000113357, 1075.830533203, S, 0.000109490, 342, 0.000002561, 21286, 1047, 65,  0.000113357,  0.000109436
2017-03-21 08:32:06.654111, slv, 42010afffe840004(unknown)/1,  0.000107559,  0.000002221,  0.000109436,  0.000106202, 1064.221533203, S, 0.000109490, 342, 0.000002561, 21286, 1047, 65,  0.000106202,  0.000109436
2017-03-21 08:32:06.905731, slv, 42010afffe840004(unknown)/1,  0.000107376,  0.000002221,  0.000089373,  0.000106202, 1066.442533203, D, 0.000109490, 342, 0.000002561, 21286, 1047, 65,  0.000106202,  0.000089373
2017-03-21 08:32:07.654097, slv, 42010afffe840004(unknown)/1,  0.000107376,  0.000014970,  0.000089373,  0.000138672, 1066.442533203, S, 0.000109490, 342, 0.000002561, 21286, 1047, 65,  0.000138672,  0.000089373
2017-03-21 08:32:08.171225, slv, 42010afffe840004(unknown)/1,  0.000107422,  0.000014970,  0.000106946,  0.000138672, 1081.412533203, D, 0.000109490, 342, 0.000002561, 21286, 1047, 65,  0.000138672,  0.000106946
2017-03-21 08:32:08.654091, slv, 42010afffe840004(unknown)/1,  0.000107422,  0.000013765,  0.000106946,  0.000103656, 1081.412533203, S, 0.000109490, 342, 0.000002561, 21286, 1047, 65,  0.000103656,  0.000106946
2017-03-21 08:32:09.654105, slv, 42010afffe840004(unknown)/1,  0.000107422, -0.000000265,  0.000106946,  0.000110659, 1095.177533203, S, 0.000108045, 931, 0.000003550, 13223, 1032, 41,  0.000110659,  0.000106946
2017-03-21 08:32:09.959767, slv, 42010afffe840004(unknown)/1,  0.000107616, -0.000000265,  0.000123197,  0.000110659, 1094.912533203, D, 0.000108045, 931, 0.000003550, 13223, 1032, 41,  0.000110659,  0.000123197
2017-03-21 08:32:10.654108, slv, 42010afffe840004(unknown)/1,  0.000107616, -0.000000468,  0.000123197,  0.000103444, 1094.912533203, S, 0.000108045, 931, 0.000003550, 13223, 1032, 41,  0.000103444,  0.000123197
2017-03-21 08:32:11.561789, slv, 42010afffe840004(unknown)/1,  0.000107646, -0.000000468,  0.000100931,  0.000103444, 1094.444533203, D, 0.000108045, 931, 0.000003550, 13223, 1032, 41,  0.000103444,  0.000100931
2017-03-21 08:32:11.654118, slv, 42010afffe840004(unknown)/1,  0.000107646, -0.000001657,  0.000100931,  0.000108505, 1094.444533203, S, 0.000108045, 931, 0.000003550, 13223, 1032, 41,  0.000108505,  0.000100931
2017-03-21 08:32:12.654100, slv, 42010afffe840004(unknown)/1,  0.000107646, -0.000003073,  0.000100931,  0.000100642, 1092.787533203, S, 0.000108045, 931, 0.000003550, 13223, 1032, 41,  0.000100642,  0.000100931
2017-03-21 08:32:13.096587, slv, 42010afffe840004(unknown)/1,  0.000107514, -0.000003073,  0.000091717,  0.000100642, 1089.714533203, D, 0.000108045, 931, 0.000003550, 13223, 1032, 41,  0.000100642,  0.000091717
2017-03-21 08:32:13.654197, slv, 42010afffe840004(unknown)/1,  0.000107514,  0.000033215,  0.000091717,  0.000180948, 1089.714533203, S, 0.000108045, 931, 0.000003550, 13223, 1032, 41,  0.000180948,  0.000091717
2017-03-21 08:32:14.304034, slv, 42010afffe840004(unknown)/1,  0.000107670,  0.000033215,  0.000096810,  0.000180948, 1122.929533203, D, 0.000108045, 931, 0.000003550, 13223, 1032, 41,  0.000180948,  0.000096810
2017-03-21 08:32:14.610302, slv, 42010afffe840004(unknown)/1,  0.000108195,  0.000033215,  0.000106401,  0.000180948, 1122.929533203, D, 0.000108045, 931, 0.000003550, 13223, 1032, 41,  0.000180948,  0.000106401
2017-03-21 08:32:14.654093, slv, 42010afffe840004(unknown)/1,  0.000108195,  0.000033017,  0.000106401,  0.000100795, 1122.929533203, S, 0.000108045, 931, 0.000003550, 13223, 1032, 41,  0.000100795,  0.000106401
2017-03-21 08:32:15.654090, slv, 42010afffe840004(unknown)/1,  0.000108195,  0.000008009,  0.000106401,  0.000131614, 1155.946533203, S, 0.000108045, 931, 0.000003550, 13223, 1032, 41,  0.000131614,  0.000106401
2017-03-21 08:32:16.003885, slv, 42010afffe840004(unknown)/1,  0.000108557,  0.000008009,  0.000106394,  0.000131614, 1163.955533203, D, 0.000108045, 931, 0.000003550, 13223, 1032, 41,  0.000131614,  0.000106394
2017-03-21 08:32:16.654073, slv, 42010afffe840004(unknown)/1,  0.000108557, -0.000009304,  0.000106394,  0.000066530, 1163.955533203, S, 0.000108045, 931, 0.000003550, 13223, 1032, 41,  0.000066530,  0.000106394
2017-03-21 08:32:17.357006, slv, 42010afffe840004(unknown)/1,  0.000108437, -0.000009304,  0.000098993,  0.000066530, 1154.651533203, D, 0.000108045, 931, 0.000003550, 13223, 1032, 41,  0.000066530,  0.000098993
2017-03-21 08:32:17.654103, slv, 42010afffe840004(unknown)/1,  0.000108437, -0.000023129,  0.000098993,  0.000104204, 1154.651533203, S, 0.000108045, 931, 0.000003550, 13223, 1032, 41,  0.000104204,  0.000098993
2017-03-21 08:32:18.654088, slv, 42010afffe840004(unknown)/1,  0.000108437, -0.000007853,  0.000098993,  0.000096962, 1131.522533203, S, 0.000108045, 931, 0.000003550, 13223, 1032, 41,  0.000096962,  0.000098993
2017-03-21 08:32:19.155843, slv, 42010afffe840004(unknown)/1,  0.000108192, -0.000007853,  0.000108542,  0.000096962, 1123.669533203, D, 0.000108045, 931, 0.000003550, 13223, 1032, 41,  0.000096962,  0.000108542
2017-03-21 08:32:19.654117, slv, 42010afffe840004(unknown)/1,  0.000108192,  0.000016660,  0.000108542,  0.000152986, 1123.669533203, S, 0.000108045, 931, 0.000003550, 13223, 1032, 41,  0.000152986,  0.000108542
2017-03-21 08:32:20.654078, slv, 42010afffe840004(unknown)/1,  0.000108192,  0.000010026,  0.000108542,  0.000083450, 1140.329533203, S, 0.000108045, 931, 0.000003550, 13223, 1032, 41,  0.000083450,  0.000108542
2017-03-21 08:32:21.013379, slv, 42010afffe840004(unknown)/1,  0.000108049,  0.000010026,  0.000107183,  0.000083450, 1150.355533203, D, 0.000108045, 931, 0.000003550, 13223, 1032, 41,  0.000083450,  0.000107183
2017-03-21 08:32:21.654091, slv, 42010afffe840004(unknown)/1,  0.000108049, -0.000017969,  0.000107183,  0.000096852, 1150.355533203, S, 0.000108045, 931, 0.000003550, 13223, 1032, 41,  0.000096852,  0.000107183
2017-03-21 08:32:22.654106, slv, 42010afffe840004(unknown)/1,  0.000108049, -0.000005593,  0.000107183,  0.000108060, 1132.386533203, S, 0.000108045, 931, 0.000003550, 13223, 1032, 41,  0.000108060,  0.000107183
2017-03-21 08:32:22.843603, slv, 42010afffe840004(unknown)/1,  0.000107952, -0.000005593,  0.000108725,  0.000108060, 1126.793533203, D, 0.000108045, 931, 0.000003550, 13223, 1032, 41,  0.000108060,  0.000108725
2017-03-21 08:32:23.119457, slv, 42010afffe840004(unknown)/1,  0.000107957, -0.000005593,  0.000108223,  0.000108060, 1126.793533203, D, 0.000108045, 931, 0.000003550, 13223, 1032, 41,  0.000108060,  0.000108223
2017-03-21 08:32:23.654172, slv, 42010afffe840004(unknown)/1,  0.000107957,  0.000009587,  0.000108223,  0.000127122, 1126.793533203, S, 0.000108045, 931, 0.000003550, 13223, 1032, 41,  0.000127122,  0.000108223
2017-03-21 08:32:24.241959, slv, 42010afffe840004(unknown)/1,  0.000108000,  0.000009587,  0.000099352,  0.000127122, 1136.380533203, D, 0.000108045, 931, 0.000003550, 13223, 1032, 41,  0.000127122,  0.000099352
2017-03-21 08:32:24.654113, slv, 42010afffe840004(unknown)/1,  0.000108000,  0.000000407,  0.000099352,  0.000089649, 1136.380533203, S, 0.000108045, 931, 0.000003550, 13223, 1032, 41,  0.000089649,  0.000099352
2017-03-21 08:32:25.654134, slv, 42010afffe840004(unknown)/1,  0.000108000,  0.000013360,  0.000099352,  0.000153070, 1136.787533203, S, 0.000108045, 931, 0.000003550, 13223, 1032, 41,  0.000153070,  0.000099352
2017-03-21 08:32:26.142438, slv, 42010afffe840004(unknown)/1,  0.000108230,  0.000013360,  0.000111378,  0.000153070, 1150.147533203, D, 0.000108045, 931, 0.000003550, 13223, 1032, 41,  0.000153070,  0.000111378
2017-03-21 08:32:26.305562, slv, 42010afffe840004(unknown)/1,  0.000108640,  0.000013360,  0.000120349,  0.000153070, 1150.147533203, D, 0.000108045, 931, 0.000003550, 13223, 1032, 41,  0.000153070,  0.000120349
2017-03-21 08:32:26.654075, slv, 42010afffe840004(unknown)/1,  0.000108640,  0.000013308,  0.000120349,  0.000090185, 1150.147533203, S, 0.000108045, 931, 0.000003550, 13223, 1032, 41,  0.000090185,  0.000120349
2017-03-21 08:32:26.860248, slv, 42010afffe840004(unknown)/1,  0.000108764,  0.000013308,  0.000102650,  0.000090185, 1163.455533203, D, 0.000108045, 931, 0.000003550, 13223, 1032, 41,  0.000090185,  0.000102650
2017-03-21 08:32:27.654140, slv, 42010afffe840004(unknown)/1,  0.000108764, -0.000014238,  0.000102650,  0.000098741, 1163.455533203, S, 0.000108045, 931, 0.000003550, 13223, 1032, 41,  0.000098741,  0.000102650
2017-03-21 08:32:28.298300, slv, 42010afffe840004(unknown)/1,  0.000108706, -0.000014238,  0.000128720,  0.000098741, 1149.217533203, D, 0.000108045, 931, 0.000003550, 13223, 1032, 41,  0.000098741,  0.000128720
2017-03-21 08:32:28.654070, slv, 42010afffe840004(unknown)/1,  0.000108706, -0.000022663,  0.000128720,  0.000073402, 1149.217533203, S, 0.000108045, 931, 0.000003550, 13223, 1032, 41,  0.000073402,  0.000128720
2017-03-21 08:32:29.654113, slv, 42010afffe840004(unknown)/1,  0.000108706, -0.000011892,  0.000128720,  0.000120227, 1126.554533203, S, 0.000108045, 931, 0.000003550, 13223, 1032, 41,  0.000120227,  0.000128720
2017-03-21 08:32:30.275378, slv, 42010afffe840004(unknown)/1,  0.000108840, -0.000011892,  0.000121354,  0.000120227, 1114.662533203, D, 0.000108045, 931, 0.000003550, 13223, 1032, 41,  0.000120227,  0.000121354
2017-03-21 08:32:30.654082, slv, 42010afffe840004(unknown)/1,  0.000108840, -0.000001332,  0.000121354,  0.000094656, 1114.662533203, S, 0.000108045, 931, 0.000003550, 13223, 1032, 41,  0.000094656,  0.000121354
2017-03-21 08:32:31.654111, slv, 42010afffe840004(unknown)/1,  0.000108840, -0.000004192,  0.000121354,  0.000114641, 1113.330533203, S, 0.000108045, 931, 0.000003550, 13223, 1032, 41,  0.000114641,  0.000121354
2017-03-21 08:32:32.156955, slv, 42010afffe840004(unknown)/1,  0.000108875, -0.000004192,  0.000088069,  0.000114641, 1109.138533203, D, 0.000108045, 931, 0.000003550, 13223, 1032, 41,  0.000114641,  0.000088069
2017-03-21 08:32:32.196168, slv, 42010afffe840004(unknown)/1,  0.000108774, -0.000004192,  0.000092263,  0.000114641, 1109.138533203, D, 0.000108045, 931, 0.000003550, 13223, 1032, 41,  0.000114641,  0.000092263
2017-03-21 08:32:32.654083, slv, 42010afffe840004(unknown)/1,  0.000108774, -0.000009292,  0.000092263,  0.000084389, 1109.138533203, S, 0.000108045, 931, 0.000003550, 13223, 1032, 41,  0.000084389,  0.000092263
2017-03-21 08:32:33.002493, slv, 42010afffe840004(unknown)/1,  0.000108637, -0.000009292,  0.000108806,  0.000084389, 1099.846533203, D, 0.000108045, 931, 0.000003550, 13223, 1032, 41,  0.000084389,  0.000108806
2017-03-21 08:32:33.654088, slv, 42010afffe840004(unknown)/1,  0.000108637, -0.000001291,  0.000108806,  0.000130440, 1099.846533203, S, 0.000108045, 931, 0.000003550, 13223, 1032, 41,  0.000130440,  0.000108806
2017-03-21 08:32:34.553113, slv, 42010afffe840004(unknown)/1,  0.000108601, -0.000001291,  0.000101697,  0.000130440, 1098.555533203, D, 0.000108045, 931, 0.000003550, 13223, 1032, 41,  0.000130440,  0.000101697
2017-03-21 08:32:34.654086, slv, 42010afffe840004(unknown)/1,  0.000108601,  0.000000936,  0.000101697,  0.000088671, 1098.555533203, S, 0.000108045, 931, 0.000003550, 13223, 1032, 41,  0.000088671,  0.000101697
2017-03-21 08:32:35.411603, slv, 42010afffe840004(unknown)/1,  0.000108609,  0.000000936,  0.000115613,  0.000088671, 1099.491533203, D, 0.000108045, 931, 0.000003550, 13223, 1032, 41,  0.000088671,  0.000115613
2017-03-21 08:32:35.654108, slv, 42010afffe840004(unknown)/1,  0.000108609,  0.000000401,  0.000115613,  0.000129342, 1099.491533203, S, 0.000108045, 931, 0.000003550, 13223, 1032, 41,  0.000129342,  0.000115613
2017-03-21 08:32:36.103552, slv, 42010afffe840004(unknown)/1,  0.000108575,  0.000000401,  0.000092222,  0.000129342, 1099.892533203, D, 0.000108045, 931, 0.000003550, 13223, 1032, 41,  0.000129342,  0.000092222
2017-03-21 08:32:36.299146, slv, 42010afffe840004(unknown)/1,  0.000108568,  0.000000401,  0.000081674,  0.000129342, 1099.892533203, D, 0.000108045, 931, 0.000003550, 13223, 1032, 41,  0.000129342,  0.000081674
2017-03-21 08:32:36.654066, slv, 42010afffe840004(unknown)/1,  0.000108568, -0.000005478,  0.000081674,  0.000076879, 1099.892533203, S, 0.000108045, 931, 0.000003550, 13223, 1032, 41,  0.000076879,  0.000081674
2017-03-21 08:32:37.654141, slv, 42010afffe840004(unknown)/1,  0.000108568, -0.000014227,  0.000081674,  0.000111803, 1094.414533203, S, 0.000108045, 931, 0.000003550, 13223, 1032, 41,  0.000111803,  0.000081674
2017-03-21 08:32:38.151463, slv, 42010afffe840004(unknown)/1,  0.000108525, -0.000014227,  0.000100547,  0.000111803, 1080.187533203, D, 0.000108045, 931, 0.000003550, 13223, 1032, 41,  0.000111803,  0.000100547
2017-03-21 08:32:38.654075, slv, 42010afffe840004(unknown)/1,  0.000108525, -0.000019417,  0.000100547,  0.000066456, 1080.187533203, S, 0.000108045, 931, 0.000003550, 13223, 1032, 41,  0.000066456,  0.000100547
2017-03-21 08:32:39.654106, slv, 42010afffe840004(unknown)/1,  0.000108525, -0.000025637,  0.000100547,  0.000099319, 1060.770533203, S, 0.000108325, 420, -0.000001147, 13982, 1120, 27,  0.000099319,  0.000100547
2017-03-21 08:32:39.869701, slv, 42010afffe840004(unknown)/1,  0.000108486, -0.000025637,  0.000112520,  0.000099319, 1035.133533203, D, 0.000108325, 420, -0.000001147, 13982, 1120, 27,  0.000099319,  0.000112520
2017-03-21 08:32:40.538877, slv, 42010afffe840004(unknown)/1,  0.000108321, -0.000025637,  0.000080470,  0.000099319, 1035.133533203, D, 0.000108325, 420, -0.000001147, 13982, 1120, 27,  0.000099319,  0.000080470
2017-03-21 08:32:40.654126, slv, 42010afffe840004(unknown)/1,  0.000108321, -0.000023506,  0.000080470,  0.000070515, 1035.133533203, S, 0.000108325, 420, -0.000001147, 13982, 1120, 27,  0.000070515,  0.000080470
2017-03-21 08:32:41.052930, slv, 42010afffe840004(unknown)/1,  0.000108054, -0.000023506,  0.000114715,  0.000070515, 1011.627533203, D, 0.000108325, 420, -0.000001147, 13982, 1120, 27,  0.000070515,  0.000114715
2017-03-21 08:32:41.654127, slv, 42010afffe840004(unknown)/1,  0.000108054, -0.000011984,  0.000114715,  0.000121893, 1011.627533203, S, 0.000108325, 420, -0.000001147, 13982, 1120, 27,  0.000121893,  0.000114715
2017-03-21 08:32:41.825082, slv, 42010afffe840004(unknown)/1,  0.000107865, -0.000011984,  0.000076808,  0.000121893, 999.643533203, D, 0.000108325, 420, -0.000001147, 13982, 1120, 27,  0.000121893,  0.000076808
2017-03-21 08:32:41.953927, slv, 42010afffe840004(unknown)/1,  0.000107775, -0.000011984,  0.000087825,  0.000121893, 999.643533203, D, 0.000108325, 420, -0.000001147, 13982, 1120, 27,  0.000121893,  0.000087825
2017-03-21 08:32:42.654125, slv, 42010afffe840004(unknown)/1,  0.000107775, -0.000004251,  0.000087825,  0.000085434, 999.643533203, S, 0.000108325, 420, -0.000001147, 13982, 1120, 27,  0.000085434,  0.000087825
2017-03-21 08:32:43.654099, slv, 42010afffe840004(unknown)/1,  0.000107775, -0.000010333,  0.000087825,  0.000109449, 995.392533203, S, 0.000108325, 420, -0.000001147, 13982, 1120, 27,  0.000109449,  0.000087825
2017-03-21 08:32:43.733321, slv, 42010afffe840004(unknown)/1,  0.000107634, -0.000010333,  0.000075741,  0.000109449, 985.059533203, D, 0.000108325, 420, -0.000001147, 13982, 1120, 27,  0.000109449,  0.000075741
2017-03-21 08:32:44.293896, slv, 42010afffe840004(unknown)/1,  0.000107451, -0.000010333,  0.000089058,  0.000109449, 985.059533203, D, 0.000108325, 420, -0.000001147, 13982, 1120, 27,  0.000109449,  0.000089058
2017-03-21 08:32:44.654096, slv, 42010afffe840004(unknown)/1,  0.000107451, -0.000003329,  0.000089058,  0.000099119, 985.059533203, S, 0.000108325, 420, -0.000001147, 13982, 1120, 27,  0.000099119,  0.000089058
2017-03-21 08:32:45.654099, slv, 42010afffe840004(unknown)/1,  0.000107451,  0.000000524,  0.000089058,  0.000116831, 981.730533203, S, 0.000108325, 420, -0.000001147, 13982, 1120, 27,  0.000116831,  0.000089058
2017-03-21 08:32:46.024616, slv, 42010afffe840004(unknown)/1,  0.000107319,  0.000000524,  0.000080597,  0.000116831, 982.254533203, D, 0.000108325, 420, -0.000001147, 13982, 1120, 27,  0.000116831,  0.000080597
2017-03-21 08:32:46.654093, slv, 42010afffe840004(unknown)/1,  0.000107319, -0.000014357,  0.000080597,  0.000069224, 982.254533203, S, 0.000108325, 420, -0.000001147, 13982, 1120, 27,  0.000069224,  0.000080597
2017-03-21 08:32:47.338714, slv, 42010afffe840004(unknown)/1,  0.000106990, -0.000014357,  0.000078350,  0.000069224, 967.897533203, D, 0.000108325, 420, -0.000001147, 13982, 1120, 27,  0.000069224,  0.000078350
2017-03-21 08:32:47.654104, slv, 42010afffe840004(unknown)/1,  0.000106990, -0.000000353,  0.000078350,  0.000144379, 967.897533203, S, 0.000108325, 420, -0.000001147, 13982, 1120, 27,  0.000144379,  0.000078350
2017-03-21 08:32:48.654080, slv, 42010afffe840004(unknown)/1,  0.000106990,  0.000005946,  0.000078350,  0.000081493, 967.544533203, S, 0.000108325, 420, -0.000001147, 13982, 1120, 27,  0.000081493,  0.000078350
2017-03-21 08:32:49.106616, slv, 42010afffe840004(unknown)/1,  0.000106494,  0.000005946,  0.000071795,  0.000081493, 973.490533203, D, 0.000108325, 420, -0.000001147, 13982, 1120, 27,  0.000081493,  0.000071795
2017-03-21 08:32:49.143415, slv, 42010afffe840004(unknown)/1,  0.000106045,  0.000005946,  0.000076331,  0.000081493, 973.490533203, D, 0.000108325, 420, -0.000001147, 13982, 1120, 27,  0.000081493,  0.000076331
2017-03-21 08:32:49.654105, slv, 42010afffe840004(unknown)/1,  0.000106045, -0.000009107,  0.000076331,  0.000113328, 973.490533203, S, 0.000108325, 420, -0.000001147, 13982, 1120, 27,  0.000113328,  0.000076331
2017-03-21 08:32:49.850938, slv, 42010afffe840004(unknown)/1,  0.000105789, -0.000009107,  0.000087547,  0.000113328, 964.383533203, D, 0.000108325, 420, -0.000001147, 13982, 1120, 27,  0.000113328,  0.000087547
2017-03-21 08:32:50.654109, slv, 42010afffe840004(unknown)/1,  0.000105789,  0.000005137,  0.000087547,  0.000108782, 964.383533203, S, 0.000108325, 420, -0.000001147, 13982, 1120, 27,  0.000108782,  0.000087547
2017-03-21 08:32:50.971841, slv, 42010afffe840004(unknown)/1,  0.000105603,  0.000005137,  0.000065894,  0.000108782, 969.520533203, D, 0.000108325, 420, -0.000001147, 13982, 1120, 27,  0.000108782,  0.000065894
2017-03-21 08:32:51.654120, slv, 42010afffe840004(unknown)/1,  0.000105603,  0.000014354,  0.000065894,  0.000131319, 969.520533203, S, 0.000108325, 420, -0.000001147, 13982, 1120, 27,  0.000131319,  0.000065894
2017-03-21 08:32:52.654094, slv, 42010afffe840004(unknown)/1,  0.000105603,  0.000010313,  0.000065894,  0.000100513, 983.874533203, S, 0.000108325, 420, -0.000001147, 13982, 1120, 27,  0.000100513,  0.000065894
2017-03-21 08:32:52.807404, slv, 42010afffe840004(unknown)/1,  0.000105336,  0.000010313,  0.000078812,  0.000100513, 994.187533203, D, 0.000108325, 420, -0.000001147, 13982, 1120, 27,  0.000100513,  0.000078812
2017-03-21 08:32:53.372356, slv, 42010afffe840004(unknown)/1,  0.000105193,  0.000010313,  0.000104847,  0.000100513, 994.187533203, D, 0.000108325, 420, -0.000001147, 13982, 1120, 27,  0.000100513,  0.000104847
2017-03-21 08:32:53.654523, slv, 42010afffe840004(unknown)/1,  0.000105193, -0.000006323,  0.000104847,  0.000097636, 994.187533203, S, 0.000108325, 420, -0.000001147, 13982, 1120, 27,  0.000097636,  0.000104847
2017-03-21 08:32:54.323410, slv, 42010afffe840004(unknown)/1,  0.000105135, -0.000006323,  0.000103019,  0.000097636, 987.864533203, D, 0.000108325, 420, -0.000001147, 13982, 1120, 27,  0.000097636,  0.000103019
2017-03-21 08:32:54.434694, slv, 42010afffe840004(unknown)/1,  0.000104980, -0.000006323,  0.000082598,  0.000097636, 987.864533203, D, 0.000108325, 420, -0.000001147, 13982, 1120, 27,  0.000097636,  0.000082598
2017-03-21 08:32:54.654090, slv, 42010afffe840004(unknown)/1,  0.000104980, -0.000007235,  0.000082598,  0.000098065, 987.864533203, S, 0.000108325, 420, -0.000001147, 13982, 1120, 27,  0.000098065,  0.000082598
2017-03-21 08:32:55.654103, slv, 42010afffe840004(unknown)/1,  0.000104980,  0.000000593,  0.000082598,  0.000113081, 980.629533203, S, 0.000108325, 420, -0.000001147, 13982, 1120, 27,  0.000113081,  0.000082598
2017-03-21 08:32:56.122006, slv, 42010afffe840004(unknown)/1,  0.000104823,  0.000000593,  0.000086530,  0.000113081, 981.222533203, D, 0.000108325, 420, -0.000001147, 13982, 1120, 27,  0.000113081,  0.000086530
2017-03-21 08:32:56.654100, slv, 42010afffe840004(unknown)/1,  0.000104823, -0.000020692,  0.000086530,  0.000055339, 981.222533203, S, 0.000108325, 420, -0.000001147, 13982, 1120, 27,  0.000055339,  0.000086530
2017-03-21 08:32:56.973474, slv, 42010afffe840004(unknown)/1,  0.000104425, -0.000020692,  0.000062455,  0.000055339, 960.530533203, D, 0.000108325, 420, -0.000001147, 13982, 1120, 27,  0.000055339,  0.000062455
2017-03-21 08:32:57.247755, slv, 42010afffe840004(unknown)/1,  0.000103827, -0.000020692,  0.000091541,  0.000055339, 960.530533203, D, 0.000108325, 420, -0.000001147, 13982, 1120, 27,  0.000055339,  0.000091541
2017-03-21 08:32:57.489643, slv, 42010afffe840004(unknown)/1,  0.000103281, -0.000020692,  0.000073223,  0.000055339, 960.530533203, D, 0.000108325, 420, -0.000001147, 13982, 1120, 27,  0.000055339,  0.000073223
2017-03-21 08:32:57.654119, slv, 42010afffe840004(unknown)/1,  0.000103281, -0.000014934,  0.000073223,  0.000122897, 960.530533203, S, 0.000108325, 420, -0.000001147, 13982, 1120, 27,  0.000122897,  0.000073223
2017-03-21 08:32:57.778938, slv, 42010afffe840004(unknown)/1,  0.000102891, -0.000014934,  0.000061847,  0.000122897, 945.596533203, D, 0.000108325, 420, -0.000001147, 13982, 1120, 27,  0.000122897,  0.000061847
2017-03-21 08:32:58.030307, slv, 42010afffe840004(unknown)/1,  0.000102951, -0.000014934,  0.000119223,  0.000122897, 945.596533203, D, 0.000108325, 420, -0.000001147, 13982, 1120, 27,  0.000122897,  0.000119223
2017-03-21 08:32:58.153666, slv, 42010afffe840004(unknown)/1,  0.000103004, -0.000014934,  0.000060285,  0.000122897, 945.596533203, D, 0.000108325, 420, -0.000001147, 13982, 1120, 27,  0.000122897,  0.000060285
2017-03-21 08:32:58.482140, slv, 42010afffe840004(unknown)/1,  0.000102907, -0.000014934,  0.000081162,  0.000122897, 945.596533203, D, 0.000108325, 420, -0.000001147, 13982, 1120, 27,  0.000122897,  0.000081162
2017-03-21 08:32:58.654108, slv, 42010afffe840004(unknown)/1,  0.000102907,  0.000009159,  0.000081162,  0.000101608, 945.596533203, S, 0.000108325, 420, -0.000001147, 13982, 1120, 27,  0.000101608,  0.000081162
2017-03-21 08:32:59.539538, slv, 42010afffe840004(unknown)/1,  0.000102824,  0.000009159,  0.000084785,  0.000101608, 954.755533203, D, 0.000108325, 420, -0.000001147, 13982, 1120, 27,  0.000101608,  0.000084785
2017-03-21 08:32:59.654118, slv, 42010afffe840004(unknown)/1,  0.000102824,  0.000014850,  0.000084785,  0.000133822, 954.755533203, S, 0.000108325, 420, -0.000001147, 13982, 1120, 27,  0.000133822,  0.000084785
2017-03-21 08:33:00.654095, slv, 42010afffe840004(unknown)/1,  0.000102824, -0.000003599,  0.000084785,  0.000064627, 969.605533203, S, 0.000108325, 420, -0.000001147, 13982, 1120, 27,  0.000064627,  0.000084785
2017-03-21 08:33:01.213543, slv, 42010afffe840004(unknown)/1,  0.000102666, -0.000003599,  0.000119927,  0.000064627, 966.006533203, D, 0.000108325, 420, -0.000001147, 13982, 1120, 27,  0.000064627,  0.000119927
2017-03-21 08:33:01.654118, slv, 42010afffe840004(unknown)/1,  0.000102666, -0.000008169,  0.000119927,  0.000124524, 966.006533203, S, 0.000108325, 420, -0.000001147, 13982, 1120, 27,  0.000124524,  0.000119927
2017-03-21 08:33:02.400350, slv, 42010afffe840004(unknown)/1,  0.000102606, -0.000008169,  0.000086338,  0.000124524, 957.837533203, D, 0.000108325, 420, -0.000001147, 13982, 1120, 27,  0.000124524,  0.000086338
2017-03-21 08:33:02.654125, slv, 42010afffe840004(unknown)/1,  0.000102606,  0.000003641,  0.000086338,  0.000088030, 957.837533203, S, 0.000108325, 420, -0.000001147, 13982, 1120, 27,  0.000088030,  0.000086338
2017-03-21 08:33:03.654141, slv, 42010afffe840004(unknown)/1,  0.000102606,  0.000001086,  0.000086338,  0.000119354, 961.478533203, S, 0.000108325, 420, -0.000001147, 13982, 1120, 27,  0.000119354,  0.000086338
2017-03-21 08:33:04.149430, slv, 42010afffe840004(unknown)/1,  0.000102581,  0.000001086,  0.000073795,  0.000119354, 962.564533203, D, 0.000108325, 420, -0.000001147, 13982, 1120, 27,  0.000119354,  0.000073795
2017-03-21 08:33:04.654128, slv, 42010afffe840004(unknown)/1,  0.000102581,  0.000006702,  0.000073795,  0.000099236, 962.564533203, S, 0.000108325, 420, -0.000001147, 13982, 1120, 27,  0.000099236,  0.000073795
2017-03-21 08:33:05.654138, slv, 42010afffe840004(unknown)/1,  0.000102581,  0.000015677,  0.000073795,  0.000137279, 969.266533203, S, 0.000108325, 420, -0.000001147, 13982, 1120, 27,  0.000137279,  0.000073795
2017-03-21 08:33:06.019076, slv, 42010afffe840004(unknown)/1,  0.000102736,  0.000015677,  0.000119521,  0.000137279, 984.943533203, D, 0.000108325, 420, -0.000001147, 13982, 1120, 27,  0.000137279,  0.000119521
2017-03-21 08:33:06.654115, slv, 42010afffe840004(unknown)/1,  0.000102736,  0.000010205,  0.000119521,  0.000088448, 984.943533203, S, 0.000108325, 420, -0.000001147, 13982, 1120, 27,  0.000088448,  0.000119521
2017-03-21 08:33:07.057892, slv, 42010afffe840004(unknown)/1,  0.000102739,  0.000010205,  0.000066476,  0.000088448, 995.148533203, D, 0.000108325, 420, -0.000001147, 13982, 1120, 27,  0.000088448,  0.000066476
2017-03-21 08:33:07.654112, slv, 42010afffe840004(unknown)/1,  0.000102739,  0.000014819,  0.000066476,  0.000146666, 995.148533203, S, 0.000108325, 420, -0.000001147, 13982, 1120, 27,  0.000146666,  0.000066476
2017-03-21 08:33:08.525171, slv, 42010afffe840004(unknown)/1,  0.000102627,  0.000014819,  0.000080792,  0.000146666, 1009.967533203, D, 0.000108325, 420, -0.000001147, 13982, 1120, 27,  0.000146666,  0.000080792
2017-03-21 08:33:08.654083, slv, 42010afffe840004(unknown)/1,  0.000102627,  0.000004194,  0.000080792,  0.000067089, 1009.967533203, S, 0.000108325, 420, -0.000001147, 13982, 1120, 27,  0.000067089,  0.000080792
2017-03-21 08:33:09.063810, slv, 42010afffe840004(unknown)/1,  0.000102448,  0.000004194,  0.000070072,  0.000067089, 1014.161533203, D, 0.000105042, 2083, -0.000001554, 11529, 980, 20,  0.000067089,  0.000070072
2017-03-21 08:33:09.654111, slv, 42010afffe840004(unknown)/1,  0.000102448, -0.000005986,  0.000070072,  0.000126015, 1014.161533203, S, 0.000105042, 2083, -0.000001554, 11529, 980, 20,  0.000126015,  0.000070072
2017-03-21 08:33:10.616598, slv, 42010afffe840004(unknown)/1,  0.000102213, -0.000005986,  0.000086343,  0.000126015, 1008.175533203, D, 0.000105042, 2083, -0.000001554, 11529, 980, 20,  0.000126015,  0.000086343
2017-03-21 08:33:10.654075, slv, 42010afffe840004(unknown)/1,  0.000102213,  0.000002297,  0.000086343,  0.000083241, 1008.175533203, S, 0.000105042, 2083, -0.000001554, 11529, 980, 20,  0.000083241,  0.000086343
2017-03-21 08:33:10.855928, slv, 42010afffe840004(unknown)/1,  0.000102121,  0.000002297,  0.000089629,  0.000083241, 1010.472533203, D, 0.000105042, 2083, -0.000001554, 11529, 980, 20,  0.000083241,  0.000089629
2017-03-21 08:33:11.523273, slv, 42010afffe840004(unknown)/1,  0.000101908,  0.000002297,  0.000097750,  0.000083241, 1010.472533203, D, 0.000105042, 2083, -0.000001554, 11529, 980, 20,  0.000083241,  0.000097750
2017-03-21 08:33:11.654092, slv, 42010afffe840004(unknown)/1,  0.000101908, -0.000008622,  0.000097750,  0.000103637, 1010.472533203, S, 0.000105042, 2083, -0.000001554, 11529, 980, 20,  0.000103637,  0.000097750
2017-03-21 08:33:12.654131, slv, 42010afffe840004(unknown)/1,  0.000101908,  0.000006007,  0.000097750,  0.000112194, 1001.850533203, S, 0.000105042, 2083, -0.000001554, 11529, 980, 20,  0.000112194,  0.000097750
2017-03-21 08:33:12.855397, slv, 42010afffe840004(unknown)/1,  0.000101803,  0.000006007,  0.000087441,  0.000112194, 1007.857533203, D, 0.000105042, 2083, -0.000001554, 11529, 980, 20,  0.000112194,  0.000087441
2017-03-21 08:33:13.654126, slv, 42010afffe840004(unknown)/1,  0.000101803,  0.000035331,  0.000087441,  0.000162180, 1007.857533203, S, 0.000105042, 2083, -0.000001554, 11529, 980, 20,  0.000162180,  0.000087441
2017-03-21 08:33:13.655033, slv, 42010afffe840004(unknown)/1,  0.000101800,  0.000035331,  0.000044703,  0.000162180, 1043.188533203, D, 0.000105042, 2083, -0.000001554, 11529, 980, 20,  0.000162180,  0.000044703
2017-03-21 08:33:14.053031, slv, 42010afffe840004(unknown)/1,  0.000101947,  0.000035331,  0.000075735,  0.000162180, 1043.188533203, D, 0.000105042, 2083, -0.000001554, 11529, 980, 20,  0.000162180,  0.000075735
2017-03-21 08:33:14.654101, slv, 42010afffe840004(unknown)/1,  0.000101947,  0.000010552,  0.000075735,  0.000062675, 1043.188533203, S, 0.000105042, 2083, -0.000001554, 11529, 980, 20,  0.000062675,  0.000075735
2017-03-21 08:33:14.699122, slv, 42010afffe840004(unknown)/1,  0.000101930,  0.000010552,  0.000102923,  0.000062675, 1053.740533203, D, 0.000105042, 2083, -0.000001554, 11529, 980, 20,  0.000062675,  0.000102923
2017-03-21 08:33:15.266712, slv, 42010afffe840004(unknown)/1,  0.000101563,  0.000010552,  0.000085424,  0.000062675, 1053.740533203, D, 0.000105042, 2083, -0.000001554, 11529, 980, 20,  0.000062675,  0.000085424
2017-03-21 08:33:15.654107, slv, 42010afffe840004(unknown)/1,  0.000101563, -0.000001761,  0.000085424,  0.000137314, 1053.740533203, S, 0.000105042, 2083, -0.000001554, 11529, 980, 20,  0.000137314,  0.000085424
2017-03-21 08:33:15.701369, slv, 42010afffe840004(unknown)/1,  0.000101451, -0.000001761,  0.000092090,  0.000137314, 1051.979533203, D, 0.000105042, 2083, -0.000001554, 11529, 980, 20,  0.000137314,  0.000092090
2017-03-21 08:33:16.654100, slv, 42010afffe840004(unknown)/1,  0.000101451,  0.000012192,  0.000092090,  0.000090084, 1051.979533203, S, 0.000105042, 2083, -0.000001554, 11529, 980, 20,  0.000090084,  0.000092090
2017-03-21 08:33:17.054773, slv, 42010afffe840004(unknown)/1,  0.000101441,  0.000012192,  0.000083682,  0.000090084, 1064.171533203, D, 0.000105042, 2083, -0.000001554, 11529, 980, 20,  0.000090084,  0.000083682
2017-03-21 08:33:17.654126, slv, 42010afffe840004(unknown)/1,  0.000101441,  0.000020565,  0.000083682,  0.000153937, 1064.171533203, S, 0.000105042, 2083, -0.000001554, 11529, 980, 20,  0.000153937,  0.000083682
2017-03-21 08:33:18.654117, slv, 42010afffe840004(unknown)/1,  0.000101441,  0.000016186,  0.000083682,  0.000081317, 1084.736533203, S, 0.000105042, 2083, -0.000001554, 11529, 980, 20,  0.000081317,  0.000083682
2017-03-21 08:33:18.743223, slv, 42010afffe840004(unknown)/1,  0.000101275,  0.000016186,  0.000108155,  0.000081317, 1100.922533203, D, 0.000105042, 2083, -0.000001554, 11529, 980, 20,  0.000081317,  0.000108155
2017-03-21 08:33:19.013287, slv, 42010afffe840004(unknown)/1,  0.000101256,  0.000016186,  0.000129379,  0.000081317, 1100.922533203, D, 0.000105042, 2083, -0.000001554, 11529, 980, 20,  0.000081317,  0.000129379
2017-03-21 08:33:19.654092, slv, 42010afffe840004(unknown)/1,  0.000101256, -0.000011244,  0.000129379,  0.000098891, 1100.922533203, S, 0.000105042, 2083, -0.000001554, 11529, 980, 20,  0.000098891,  0.000129379
2017-03-21 08:33:20.654096, slv, 42010afffe840004(unknown)/1,  0.000101256,  0.000002841,  0.000129379,  0.000109303, 1089.678533203, S, 0.000105042, 2083, -0.000001554, 11529, 980, 20,  0.000109303,  0.000129379
2017-03-21 08:33:20.931480, slv, 42010afffe840004(unknown)/1,  0.000101295,  0.000002841,  0.000095085,  0.000109303, 1092.519533203, D, 0.000105042, 2083, -0.000001554, 11529, 980, 20,  0.000109303,  0.000095085
2017-03-21 08:33:21.570832, slv, 42010afffe840004(unknown)/1,  0.000101361,  0.000002841,  0.000108428,  0.000109303, 1092.519533203, D, 0.000105042, 2083, -0.000001554, 11529, 980, 20,  0.000109303,  0.000108428
2017-03-21 08:33:21.654092, slv, 42010afffe840004(unknown)/1,  0.000101361,  0.000006905,  0.000108428,  0.000107126, 1092.519533203, S, 0.000105042, 2083, -0.000001554, 11529, 980, 20,  0.000107126,  0.000108428
2017-03-21 08:33:21.951991, slv, 42010afffe840004(unknown)/1,  0.000101252,  0.000006905,  0.000052740,  0.000107126, 1099.424533203, D, 0.000105042, 2083, -0.000001554, 11529, 980, 20,  0.000107126,  0.000052740
2017-03-21 08:33:22.654081, slv, 42010afffe840004(unknown)/1,  0.000101252, -0.000005399,  0.000052740,  0.000084689, 1099.424533203, S, 0.000105042, 2083, -0.000001554, 11529, 980, 20,  0.000084689,  0.000052740
2017-03-21 08:33:23.557551, slv, 42010afffe840004(unknown)/1,  0.000101078, -0.000005399,  0.000115970,  0.000084689, 1094.025533203, D, 0.000105042, 2083, -0.000001554, 11529, 980, 20,  0.000084689,  0.000115970
2017-03-21 08:33:23.654091, slv, 42010afffe840004(unknown)/1,  0.000101078, -0.000008981,  0.000115970,  0.000099677, 1094.025533203, S, 0.000105042, 2083, -0.000001554, 11529, 980, 20,  0.000099677,  0.000115970
2017-03-21 08:33:24.654109, slv, 42010afffe840004(unknown)/1,  0.000101078, -0.000004198,  0.000115970,  0.000094082, 1085.044533203, S, 0.000105042, 2083, -0.000001554, 11529, 980, 20,  0.000094082,  0.000115970
2017-03-21 08:33:25.048194, slv, 42010afffe840004(unknown)/1,  0.000100975, -0.000004198,  0.000083216,  0.000094082, 1080.846533203, D, 0.000105042, 2083, -0.000001554, 11529, 980, 20,  0.000094082,  0.000083216
2017-03-21 08:33:25.654167, slv, 42010afffe840004(unknown)/1,  0.000100975,  0.000016023,  0.000083216,  0.000140017, 1080.846533203, S, 0.000105042, 2083, -0.000001554, 11529, 980, 20,  0.000140017,  0.000083216
2017-03-21 08:33:25.703611, slv, 42010afffe840004(unknown)/1,  0.000101044,  0.000016023,  0.000104230,  0.000140017, 1096.869533203, D, 0.000105042, 2083, -0.000001554, 11529, 980, 20,  0.000140017,  0.000104230
2017-03-21 08:33:26.654089, slv, 42010afffe840004(unknown)/1,  0.000101044,  0.000009407,  0.000104230,  0.000080816, 1096.869533203, S, 0.000105042, 2083, -0.000001554, 11529, 980, 20,  0.000080816,  0.000104230
2017-03-21 08:33:27.550780, slv, 42010afffe840004(unknown)/1,  0.000101079,  0.000009407,  0.000088102,  0.000080816, 1106.276533203, D, 0.000105042, 2083, -0.000001554, 11529, 980, 20,  0.000080816,  0.000088102
2017-03-21 08:33:27.654088, slv, 42010afffe840004(unknown)/1,  0.000101079, -0.000011439,  0.000088102,  0.000098428, 1106.276533203, S, 0.000105042, 2083, -0.000001554, 11529, 980, 20,  0.000098428,  0.000088102
2017-03-21 08:33:28.654115, slv, 42010afffe840004(unknown)/1,  0.000101079, -0.000015724,  0.000088102,  0.000072281, 1094.837533203, S, 0.000105042, 2083, -0.000001554, 11529, 980, 20,  0.000072281,  0.000088102
2017-03-21 08:33:29.330723, slv, 42010afffe840004(unknown)/1,  0.000100754, -0.000015724,  0.000079823,  0.000072281, 1079.113533203, D, 0.000105042, 2083, -0.000001554, 11529, 980, 20,  0.000072281,  0.000079823
2017-03-21 08:33:29.654118, slv, 42010afffe840004(unknown)/1,  0.000100754, -0.000001964,  0.000079823,  0.000125625, 1079.113533203, S, 0.000105042, 2083, -0.000001554, 11529, 980, 20,  0.000125625,  0.000079823
2017-03-21 08:33:30.237194, slv, 42010afffe840004(unknown)/1,  0.000100608, -0.000001964,  0.000087997,  0.000125625, 1077.149533203, D, 0.000105042, 2083, -0.000001554, 11529, 980, 20,  0.000125625,  0.000087997
2017-03-21 08:33:30.654141, slv, 42010afffe840004(unknown)/1,  0.000100608,  0.000030995,  0.000087997,  0.000137729, 1077.149533203, S, 0.000105042, 2083, -0.000001554, 11529, 980, 20,  0.000137729,  0.000087997
2017-03-21 08:33:31.654085, slv, 42010afffe840004(unknown)/1,  0.000100608,  0.000030181,  0.000087997,  0.000123850, 1108.144533203, S, 0.000105042, 2083, -0.000001554, 11529, 980, 20,  0.000123850,  0.000087997
2017-03-21 08:33:32.207746, slv, 42010afffe840004(unknown)/1,  0.000100734,  0.000030181,  0.000097319,  0.000123850, 1138.325533203, D, 0.000105042, 2083, -0.000001554, 11529, 980, 20,  0.000123850,  0.000097319
2017-03-21 08:33:32.315972, slv, 42010afffe840004(unknown)/1,  0.000100942,  0.000030181,  0.000111203,  0.000123850, 1138.325533203, D, 0.000105042, 2083, -0.000001554, 11529, 980, 20,  0.000123850,  0.000111203
2017-03-21 08:33:32.654075, slv, 42010afffe840004(unknown)/1,  0.000100942,  0.000003841,  0.000111203,  0.000085382, 1138.325533203, S, 0.000105042, 2083, -0.000001554, 11529, 980, 20,  0.000085382,  0.000111203
2017-03-21 08:33:33.654125, slv, 42010afffe840004(unknown)/1,  0.000100942, -0.000003151,  0.000111203,  0.000110200, 1142.166533203, S, 0.000105042, 2083, -0.000001554, 11529, 980, 20,  0.000110200,  0.000111203
2017-03-21 08:33:34.279696, slv, 42010afffe840004(unknown)/1,  0.000101078, -0.000003151,  0.000093334,  0.000110200, 1139.015533203, D, 0.000105042, 2083, -0.000001554, 11529, 980, 20,  0.000110200,  0.000093334
2017-03-21 08:33:34.654070, slv, 42010afffe840004(unknown)/1,  0.000101078, -0.000003667,  0.000093334,  0.000084486, 1139.015533203, S, 0.000105042, 2083, -0.000001554, 11529, 980, 20,  0.000084486,  0.000093334
2017-03-21 08:33:35.654100, slv, 42010afffe840004(unknown)/1,  0.000101078,  0.000006629,  0.000093334,  0.000130928, 1135.348533203, S, 0.000105042, 2083, -0.000001554, 11529, 980, 20,  0.000130928,  0.000093334
2017-03-21 08:33:35.924134, slv, 42010afffe840004(unknown)/1,  0.000101270,  0.000006629,  0.000118924,  0.000130928, 1141.977533203, D, 0.000105042, 2083, -0.000001554, 11529, 980, 20,  0.000130928,  0.000118924
2017-03-21 08:33:36.654162, slv, 42010afffe840004(unknown)/1,  0.000101270,  0.000037614,  0.000118924,  0.000146649, 1141.977533203, S, 0.000105042, 2083, -0.000001554, 11529, 980, 20,  0.000146649,  0.000118924
2017-03-21 08:33:37.218988, slv, 42010afffe840004(unknown)/1,  0.000101620,  0.000037614,  0.000098112,  0.000146649, 1179.591533203, D, 0.000105042, 2083, -0.000001554, 11529, 980, 20,  0.000146649,  0.000098112
2017-03-21 08:33:37.654091, slv, 42010afffe840004(unknown)/1,  0.000101620,  0.000031127,  0.000098112,  0.000118497, 1179.591533203, S, 0.000105042, 2083, -0.000001554, 11529, 980, 20,  0.000118497,  0.000098112
2017-03-21 08:33:38.654094, slv, 42010afffe840004(unknown)/1,  0.000101620, -0.000000923,  0.000098112,  0.000082897, 1210.718533203, S, 0.000105042, 2083, -0.000001554, 11529, 980, 20,  0.000082897,  0.000098112
2017-03-21 08:33:38.931779, slv, 42010afffe840004(unknown)/1,  0.000101745, -0.000000923,  0.000110942,  0.000082897, 1209.795533203, D, 0.000101417, 477, 0.000006521, 14910, 1094, 54,  0.000082897,  0.000110942
2017-03-21 08:33:39.654183, slv, 42010afffe840004(unknown)/1,  0.000101745,  0.000013345,  0.000110942,  0.000147158, 1209.795533203, S, 0.000101417, 477, 0.000006521, 14910, 1094, 54,  0.000147158,  0.000110942
2017-03-21 08:33:40.445615, slv, 42010afffe840004(unknown)/1,  0.000101929,  0.000013345,  0.000113071,  0.000147158, 1223.140533203, D, 0.000101417, 477, 0.000006521, 14910, 1094, 54,  0.000147158,  0.000113071
2017-03-21 08:33:40.654084, slv, 42010afffe840004(unknown)/1,  0.000101929,  0.000018821,  0.000113071,  0.000094159, 1223.140533203, S, 0.000101417, 477, 0.000006521, 14910, 1094, 54,  0.000094159,  0.000113071
2017-03-21 08:33:40.779286, slv, 42010afffe840004(unknown)/1,  0.000102102,  0.000018821,  0.000097505,  0.000094159, 1241.961533203, D, 0.000101417, 477, 0.000006521, 14910, 1094, 54,  0.000094159,  0.000097505
2017-03-21 08:33:41.654107, slv, 42010afffe840004(unknown)/1,  0.000102102,  0.000016167,  0.000097505,  0.000142207, 1241.961533203, S, 0.000101417, 477, 0.000006521, 14910, 1094, 54,  0.000142207,  0.000097505
2017-03-21 08:33:41.959241, slv, 42010afffe840004(unknown)/1,  0.000102264,  0.000016167,  0.000116112,  0.000142207, 1258.128533203, D, 0.000101417, 477, 0.000006521, 14910, 1094, 54,  0.000142207,  0.000116112
2017-03-21 08:33:42.011594, slv, 42010afffe840004(unknown)/1,  0.000102639,  0.000016167,  0.000104476,  0.000142207, 1258.128533203, D, 0.000101417, 477, 0.000006521, 14910, 1094, 54,  0.000142207,  0.000104476
2017-03-21 08:33:42.654082, slv, 42010afffe840004(unknown)/1,  0.000102639, -0.000000170,  0.000104476,  0.000062195, 1258.128533203, S, 0.000101417, 477, 0.000006521, 14910, 1094, 54,  0.000062195,  0.000104476
2017-03-21 08:33:43.654096, slv, 42010afffe840004(unknown)/1,  0.000102639, -0.000010996,  0.000104476,  0.000121092, 1257.958533203, S, 0.000101417, 477, 0.000006521, 14910, 1094, 54,  0.000121092,  0.000104476
2017-03-21 08:33:43.897976, slv, 42010afffe840004(unknown)/1,  0.000102897, -0.000010996,  0.000108705,  0.000121092, 1246.962533203, D, 0.000101417, 477, 0.000006521, 14910, 1094, 54,  0.000121092,  0.000108705
2017-03-21 08:33:44.654056, slv, 42010afffe840004(unknown)/1,  0.000102897, -0.000007755,  0.000108705,  0.000068935, 1246.962533203, S, 0.000101417, 477, 0.000006521, 14910, 1094, 54,  0.000068935,  0.000108705
2017-03-21 08:33:45.317169, slv, 42010afffe840004(unknown)/1,  0.000102867, -0.000007755,  0.000105222,  0.000068935, 1239.207533203, D, 0.000101417, 477, 0.000006521, 14910, 1094, 54,  0.000068935,  0.000105222
2017-03-21 08:33:45.654066, slv, 42010afffe840004(unknown)/1,  0.000102867, -0.000025807,  0.000105222,  0.000085214, 1239.207533203, S, 0.000101417, 477, 0.000006521, 14910, 1094, 54,  0.000085214,  0.000105222
2017-03-21 08:33:46.036750, slv, 42010afffe840004(unknown)/1,  0.000102861, -0.000025807,  0.000150484,  0.000085214, 1213.400533203, D, 0.000101417, 477, 0.000006521, 14910, 1094, 54,  0.000085214,  0.000150484
2017-03-21 08:33:46.654067, slv, 42010afffe840004(unknown)/1,  0.000102861, -0.000026750,  0.000150484,  0.000067012, 1213.400533203, S, 0.000101417, 477, 0.000006521, 14910, 1094, 54,  0.000067012,  0.000150484
2017-03-21 08:33:47.255081, slv, 42010afffe840004(unknown)/1,  0.000102813, -0.000026750,  0.000096381,  0.000067012, 1186.650533203, D, 0.000101417, 477, 0.000006521, 14910, 1094, 54,  0.000067012,  0.000096381
2017-03-21 08:33:47.473914, slv, 42010afffe840004(unknown)/1,  0.000102482, -0.000026750,  0.000096232,  0.000067012, 1186.650533203, D, 0.000101417, 477, 0.000006521, 14910, 1094, 54,  0.000067012,  0.000096232
2017-03-21 08:33:47.654076, slv, 42010afffe840004(unknown)/1,  0.000102482, -0.000023508,  0.000096232,  0.000091314, 1186.650533203, S, 0.000101417, 477, 0.000006521, 14910, 1094, 54,  0.000091314,  0.000096232
2017-03-21 08:33:48.591317, slv, 42010afffe840004(unknown)/1,  0.000102273, -0.000023508,  0.000101773,  0.000091314, 1163.142533203, D, 0.000101417, 477, 0.000006521, 14910, 1094, 54,  0.000091314,  0.000101773
2017-03-21 08:33:48.654085, slv, 42010afffe840004(unknown)/1,  0.000102273, -0.000021869,  0.000101773,  0.000069703, 1163.142533203, S, 0.000101417, 477, 0.000006521, 14910, 1094, 54,  0.000069703,  0.000101773
2017-03-21 08:33:49.654085, slv, 42010afffe840004(unknown)/1,  0.000102273, -0.000020023,  0.000101773,  0.000094797, 1141.273533203, S, 0.000101417, 477, 0.000006521, 14910, 1094, 54,  0.000094797,  0.000101773
2017-03-21 08:33:50.455638, slv, 42010afffe840004(unknown)/1,  0.000102332, -0.000020023,  0.000136209,  0.000094797, 1121.250533203, D, 0.000101417, 477, 0.000006521, 14910, 1094, 54,  0.000094797,  0.000136209
2017-03-21 08:33:50.654074, slv, 42010afffe840004(unknown)/1,  0.000102332, -0.000015247,  0.000136209,  0.000079314, 1121.250533203, S, 0.000101417, 477, 0.000006521, 14910, 1094, 54,  0.000079314,  0.000136209
2017-03-21 08:33:51.241938, slv, 42010afffe840004(unknown)/1,  0.000102300, -0.000015247,  0.000090688,  0.000079314, 1106.003533203, D, 0.000101417, 477, 0.000006521, 14910, 1094, 54,  0.000079314,  0.000090688
2017-03-21 08:33:51.654101, slv, 42010afffe840004(unknown)/1,  0.000102300, -0.000005942,  0.000090688,  0.000113435, 1106.003533203, S, 0.000101417, 477, 0.000006521, 14910, 1094, 54,  0.000113435,  0.000090688
2017-03-21 08:33:52.654169, slv, 42010afffe840004(unknown)/1,  0.000102300,  0.000021196,  0.000090688,  0.000133559, 1100.061533203, S, 0.000101417, 477, 0.000006521, 14910, 1094, 54,  0.000133559,  0.000090688
2017-03-21 08:33:52.793803, slv, 42010afffe840004(unknown)/1,  0.000102321,  0.000021196,  0.000111121,  0.000133559, 1121.257533203, D, 0.000101417, 477, 0.000006521, 14910, 1094, 54,  0.000133559,  0.000111121
2017-03-21 08:33:53.654087, slv, 42010afffe840004(unknown)/1,  0.000102321,  0.000015507,  0.000111121,  0.000102077, 1121.257533203, S, 0.000101417, 477, 0.000006521, 14910, 1094, 54,  0.000102077,  0.000111121
2017-03-21 08:33:54.011445, slv, 42010afffe840004(unknown)/1,  0.000102508,  0.000015507,  0.000110433,  0.000102077, 1136.764533203, D, 0.000101417, 477, 0.000006521, 14910, 1094, 54,  0.000102077,  0.000110433
2017-03-21 08:33:54.486068, slv, 42010afffe840004(unknown)/1,  0.000102595,  0.000015507,  0.000117631,  0.000102077, 1136.764533203, D, 0.000101417, 477, 0.000006521, 14910, 1094, 54,  0.000102077,  0.000117631
2017-03-21 08:33:54.654098, slv, 42010afffe840004(unknown)/1,  0.000102595, -0.000007224,  0.000117631,  0.000088390, 1136.764533203, S, 0.000101417, 477, 0.000006521, 14910, 1094, 54,  0.000088390,  0.000117631
2017-03-21 08:33:55.654083, slv, 42010afffe840004(unknown)/1,  0.000102595, -0.000007783,  0.000117631,  0.000101232, 1129.540533203, S, 0.000101417, 477, 0.000006521, 14910, 1094, 54,  0.000101232,  0.000117631
2017-03-21 08:33:56.307901, slv, 42010afffe840004(unknown)/1,  0.000102635, -0.000007783,  0.000099805,  0.000101232, 1121.757533203, D, 0.000101417, 477, 0.000006521, 14910, 1094, 54,  0.000101232,  0.000099805
2017-03-21 08:33:56.654073, slv, 42010afffe840004(unknown)/1,  0.000102635, -0.000009509,  0.000099805,  0.000084979, 1121.757533203, S, 0.000101417, 477, 0.000006521, 14910, 1094, 54,  0.000084979,  0.000099805
2017-03-21 08:33:57.443588, slv, 42010afffe840004(unknown)/1,  0.000102559, -0.000009509,  0.000104972,  0.000084979, 1112.248533203, D, 0.000101417, 477, 0.000006521, 14910, 1094, 54,  0.000084979,  0.000104972
2017-03-21 08:33:57.654061, slv, 42010afffe840004(unknown)/1,  0.000102559, -0.000015253,  0.000104972,  0.000089709, 1112.248533203, S, 0.000101417, 477, 0.000006521, 14910, 1094, 54,  0.000089709,  0.000104972
2017-03-21 08:33:58.557641, slv, 42010afffe840004(unknown)/1,  0.000103022, -0.000015253,  0.000249108,  0.000089709, 1096.995533203, D, 0.000101417, 477, 0.000006521, 14910, 1094, 54,  0.000089709,  0.000249108
2017-03-21 08:33:58.654119, slv, 42010afffe840004(unknown)/1,  0.000103022, -0.000010030,  0.000249108,  0.000095812, 1096.995533203, S, 0.000101417, 477, 0.000006521, 14910, 1094, 54,  0.000095812,  0.000249108
2017-03-21 08:33:58.760386, slv, 42010afffe840004(unknown)/1,  0.000103484, -0.000010030,  0.000095622,  0.000095812, 1086.965533203, D, 0.000101417, 477, 0.000006521, 14910, 1094, 54,  0.000095812,  0.000095622
2017-03-21 08:33:59.501359, slv, 42010afffe840004(unknown)/1,  0.000103301, -0.000010030,  0.000079899,  0.000095812, 1086.965533203, D, 0.000101417, 477, 0.000006521, 14910, 1094, 54,  0.000095812,  0.000079899
2017-03-21 08:33:59.654085, slv, 42010afffe840004(unknown)/1,  0.000103301, -0.000003866,  0.000079899,  0.000102779, 1086.965533203, S, 0.000101417, 477, 0.000006521, 14910, 1094, 54,  0.000102779,  0.000079899
2017-03-21 08:34:00.105840, slv, 42010afffe840004(unknown)/1,  0.000103171, -0.000003866,  0.000101447,  0.000102779, 1083.099533203, D, 0.000101417, 477, 0.000006521, 14910, 1094, 54,  0.000102779,  0.000101447
2017-03-21 08:34:00.654117, slv, 42010afffe840004(unknown)/1,  0.000103171, -0.000007854,  0.000101447,  0.000087985, 1083.099533203, S, 0.000101417, 477, 0.000006521, 14910, 1094, 54,  0.000087985,  0.000101447
2017-03-21 08:34:00.963937, slv, 42010afffe840004(unknown)/1,  0.000103034, -0.000007854,  0.000085397,  0.000087985, 1075.245533203, D, 0.000101417, 477, 0.000006521, 14910, 1094, 54,  0.000087985,  0.000085397
2017-03-21 08:34:01.552056, slv, 42010afffe840004(unknown)/1,  0.000102790, -0.000007854,  0.000088416,  0.000087985, 1075.245533203, D, 0.000101417, 477, 0.000006521, 14910, 1094, 54,  0.000087985,  0.000088416
2017-03-21 08:34:01.654102, slv, 42010afffe840004(unknown)/1,  0.000102790, -0.000012017,  0.000088416,  0.000093942, 1075.245533203, S, 0.000101417, 477, 0.000006521, 14910, 1094, 54,  0.000093942,  0.000088416
2017-03-21 08:34:01.936279, slv, 42010afffe840004(unknown)/1,  0.000102563, -0.000012017,  0.000082688,  0.000093942, 1063.228533203, D, 0.000101417, 477, 0.000006521, 14910, 1094, 54,  0.000093942,  0.000082688
2017-03-21 08:34:02.654113, slv, 42010afffe840004(unknown)/1,  0.000102563, -0.000001732,  0.000082688,  0.000107947, 1063.228533203, S, 0.000101417, 477, 0.000006521, 14910, 1094, 54,  0.000107947,  0.000082688
2017-03-21 08:34:03.654086, slv, 42010afffe840004(unknown)/1,  0.000102563,  0.000001489,  0.000082688,  0.000100157, 1061.496533203, S, 0.000101417, 477, 0.000006521, 14910, 1094, 54,  0.000100157,  0.000082688
2017-03-21 08:34:03.700704, slv, 42010afffe840004(unknown)/1,  0.000102370,  0.000001489,  0.000084125,  0.000100157, 1062.985533203, D, 0.000101417, 477, 0.000006521, 14910, 1094, 54,  0.000100157,  0.000084125
2017-03-21 08:34:04.259361, slv, 42010afffe840004(unknown)/1,  0.000102368,  0.000001489,  0.000124541,  0.000100157, 1062.985533203, D, 0.000101417, 477, 0.000006521, 14910, 1094, 54,  0.000100157,  0.000124541
2017-03-21 08:34:04.654084, slv, 42010afffe840004(unknown)/1,  0.000102368, -0.000010926,  0.000124541,  0.000082921, 1062.985533203, S, 0.000101417, 477, 0.000006521, 14910, 1094, 54,  0.000082921,  0.000124541
2017-03-21 08:34:04.751679, slv, 42010afffe840004(unknown)/1,  0.000102470, -0.000010926,  0.000128021,  0.000082921, 1052.059533203, D, 0.000101417, 477, 0.000006521, 14910, 1094, 54,  0.000082921,  0.000128021
2017-03-21 08:34:05.654158, slv, 42010afffe840004(unknown)/1,  0.000102470, -0.000000720,  0.000128021,  0.000120477, 1052.059533203, S, 0.000101417, 477, 0.000006521, 14910, 1094, 54,  0.000120477,  0.000128021
2017-03-21 08:34:06.479742, slv, 42010afffe840004(unknown)/1,  0.000102565, -0.000000720,  0.000102783,  0.000120477, 1051.339533203, D, 0.000101417, 477, 0.000006521, 14910, 1094, 54,  0.000120477,  0.000102783
2017-03-21 08:34:06.654188, slv, 42010afffe840004(unknown)/1,  0.000102565, -0.000004358,  0.000102783,  0.000075842, 1051.339533203, S, 0.000101417, 477, 0.000006521, 14910, 1094, 54,  0.000075842,  0.000102783
2017-03-21 08:34:06.682589, slv, 42010afffe840004(unknown)/1,  0.000102510, -0.000004358,  0.000097102,  0.000075842, 1046.981533203, D, 0.000101417, 477, 0.000006521, 14910, 1094, 54,  0.000075842,  0.000097102
2017-03-21 08:34:07.654122, slv, 42010afffe840004(unknown)/1,  0.000102510, -0.000012145,  0.000097102,  0.000104942, 1046.981533203, S, 0.000101417, 477, 0.000006521, 14910, 1094, 54,  0.000104942,  0.000097102
2017-03-21 08:34:08.469642, slv, 42010afffe840004(unknown)/1,  0.000102432, -0.000012145,  0.000112128,  0.000104942, 1034.836533203, D, 0.000101417, 477, 0.000006521, 14910, 1094, 54,  0.000104942,  0.000112128
2017-03-21 08:34:08.654071, slv, 42010afffe840004(unknown)/1,  0.000102432, -0.000005186,  0.000112128,  0.000089627, 1034.836533203, S, 0.000101417, 477, 0.000006521, 14910, 1094, 54,  0.000089627,  0.000112128
2017-03-21 08:34:09.654063, slv, 42010afffe840004(unknown)/1,  0.000102432, -0.000002935,  0.000112128,  0.000109366, 1029.650533203, S, 0.000102587, 381, -0.000006005, 12785, 1129, 73,  0.000109366,  0.000112128
2017-03-21 08:34:09.910390, slv, 42010afffe840004(unknown)/1,  0.000102420, -0.000002935,  0.000080116,  0.000109366, 1026.715533203, D, 0.000102587, 381, -0.000006005, 12785, 1129, 73,  0.000109366,  0.000080116
2017-03-21 08:34:10.654092, slv, 42010afffe840004(unknown)/1,  0.000102420,  0.000005818,  0.000080116,  0.000107123, 1026.715533203, S, 0.000102587, 381, -0.000006005, 12785, 1129, 73,  0.000107123,  0.000080116
2017-03-21 08:34:11.626952, slv, 42010afffe840004(unknown)/1,  0.000102315,  0.000005818,  0.000086096,  0.000107123, 1032.533533203, D, 0.000102587, 381, -0.000006005, 12785, 1129, 73,  0.000107123,  0.000086096
2017-03-21 08:34:11.654082, slv, 42010afffe840004(unknown)/1,  0.000102315, -0.000000243,  0.000086096,  0.000097126, 1032.533533203, S, 0.000102587, 381, -0.000006005, 12785, 1129, 73,  0.000097126,  0.000086096
2017-03-21 08:34:11.747583, slv, 42010afffe840004(unknown)/1,  0.000102203, -0.000000243,  0.000090177,  0.000097126, 1032.290533203, D, 0.000102587, 381, -0.000006005, 12785, 1129, 73,  0.000097126,  0.000090177
2017-03-21 08:34:12.368193, slv, 42010afffe840004(unknown)/1,  0.000102213, -0.000000243,  0.000126991,  0.000097126, 1032.290533203, D, 0.000102587, 381, -0.000006005, 12785, 1129, 73,  0.000097126,  0.000126991
2017-03-21 08:34:12.654067, slv, 42010afffe840004(unknown)/1,  0.000102213, -0.000015135,  0.000126991,  0.000077130, 1032.290533203, S, 0.000102587, 381, -0.000006005, 12785, 1129, 73,  0.000077130,  0.000126991
2017-03-21 08:34:13.654087, slv, 42010afffe840004(unknown)/1,  0.000102213, -0.000011401,  0.000126991,  0.000104494, 1017.155533203, S, 0.000102587, 381, -0.000006005, 12785, 1129, 73,  0.000104494,  0.000126991
2017-03-21 08:34:14.136891, slv, 42010afffe840004(unknown)/1,  0.000102192, -0.000011401,  0.000074769,  0.000104494, 1005.754533203, D, 0.000102587, 381, -0.000006005, 12785, 1129, 73,  0.000104494,  0.000074769
2017-03-21 08:34:14.143674, slv, 42010afffe840004(unknown)/1,  0.000101919, -0.000011401,  0.000055003,  0.000104494, 1005.754533203, D, 0.000102587, 381, -0.000006005, 12785, 1129, 73,  0.000104494,  0.000055003
2017-03-21 08:34:14.183341, slv, 42010afffe840004(unknown)/1,  0.000101737, -0.000011401,  0.000097085,  0.000104494, 1005.754533203, D, 0.000102587, 381, -0.000006005, 12785, 1129, 73,  0.000104494,  0.000097085
2017-03-21 08:34:14.654099, slv, 42010afffe840004(unknown)/1,  0.000101737, -0.000014779,  0.000097085,  0.000069898, 1005.754533203, S, 0.000102587, 381, -0.000006005, 12785, 1129, 73,  0.000069898,  0.000097085
2017-03-21 08:34:14.671554, slv, 42010afffe840004(unknown)/1,  0.000101520, -0.000014779,  0.000079998,  0.000069898, 990.975533203, D, 0.000102587, 381, -0.000006005, 12785, 1129, 73,  0.000069898,  0.000079998
2017-03-21 08:34:15.654090, slv, 42010afffe840004(unknown)/1,  0.000101520, -0.000001861,  0.000079998,  0.000129637, 990.975533203, S, 0.000102587, 381, -0.000006005, 12785, 1129, 73,  0.000129637,  0.000079998
2017-03-21 08:34:15.896692, slv, 42010afffe840004(unknown)/1,  0.000101343, -0.000001861,  0.000081348,  0.000129637, 989.114533203, D, 0.000102587, 381, -0.000006005, 12785, 1129, 73,  0.000129637,  0.000081348
2017-03-21 08:34:16.155003, slv, 42010afffe840004(unknown)/1,  0.000101409, -0.000001861,  0.000081681,  0.000129637, 989.114533203, D, 0.000102587, 381, -0.000006005, 12785, 1129, 73,  0.000129637,  0.000081681
2017-03-21 08:34:16.654068, slv, 42010afffe840004(unknown)/1,  0.000101409,  0.000004559,  0.000081681,  0.000082411, 989.114533203, S, 0.000102587, 381, -0.000006005, 12785, 1129, 73,  0.000082411,  0.000081681
2017-03-21 08:34:17.654089, slv, 42010afffe840004(unknown)/1,  0.000101409, -0.000007751,  0.000081681,  0.000104905, 993.673533203, S, 0.000102587, 381, -0.000006005, 12785, 1129, 73,  0.000104905,  0.000081681
2017-03-21 08:34:17.760514, slv, 42010afffe840004(unknown)/1,  0.000101371, -0.000007751,  0.000079677,  0.000104905, 985.922533203, D, 0.000102587, 381, -0.000006005, 12785, 1129, 73,  0.000104905,  0.000079677
2017-03-21 08:34:18.654090, slv, 42010afffe840004(unknown)/1,  0.000101371, -0.000021025,  0.000079677,  0.000055825, 985.922533203, S, 0.000102587, 381, -0.000006005, 12785, 1129, 73,  0.000055825,  0.000079677
2017-03-21 08:34:18.849816, slv, 42010afffe840004(unknown)/1,  0.000101058, -0.000021025,  0.000084830,  0.000055825, 964.897533203, D, 0.000102587, 381, -0.000006005, 12785, 1129, 73,  0.000055825,  0.000084830
2017-03-21 08:34:19.654100, slv, 42010afffe840004(unknown)/1,  0.000101058, -0.000013264,  0.000084830,  0.000120076, 964.897533203, S, 0.000102587, 381, -0.000006005, 12785, 1129, 73,  0.000120076,  0.000084830
2017-03-21 08:34:19.894328, slv, 42010afffe840004(unknown)/1,  0.000100762, -0.000013264,  0.000067724,  0.000120076, 951.633533203, D, 0.000102587, 381, -0.000006005, 12785, 1129, 73,  0.000120076,  0.000067724
2017-03-21 08:34:20.654102, slv, 42010afffe840004(unknown)/1,  0.000100762, -0.000006971,  0.000067724,  0.000067802, 951.633533203, S, 0.000102587, 381, -0.000006005, 12785, 1129, 73,  0.000067802,  0.000067724
2017-03-21 08:34:21.051563, slv, 42010afffe840004(unknown)/1,  0.000100551, -0.000006971,  0.000093378,  0.000067802, 944.662533203, D, 0.000102587, 381, -0.000006005, 12785, 1129, 73,  0.000067802,  0.000093378
2017-03-21 08:34:21.358407, slv, 42010afffe840004(unknown)/1,  0.000100191, -0.000006971,  0.000080983,  0.000067802, 944.662533203, D, 0.000102587, 381, -0.000006005, 12785, 1129, 73,  0.000067802,  0.000080983
2017-03-21 08:34:21.654136, slv, 42010afffe840004(unknown)/1,  0.000100191,  0.000000245,  0.000080983,  0.000133641, 944.662533203, S, 0.000102587, 381, -0.000006005, 12785, 1129, 73,  0.000133641,  0.000080983
2017-03-21 08:34:22.654084, slv, 42010afffe840004(unknown)/1,  0.000100191,  0.000015955,  0.000080983,  0.000098650, 944.907533203, S, 0.000102587, 381, -0.000006005, 12785, 1129, 73,  0.000098650,  0.000080983
2017-03-21 08:34:22.877444, slv, 42010afffe840004(unknown)/1,  0.000099952,  0.000015955,  0.000092057,  0.000098650, 960.862533203, D, 0.000102587, 381, -0.000006005, 12785, 1129, 73,  0.000098650,  0.000092057
2017-03-21 08:34:23.654085, slv, 42010afffe840004(unknown)/1,  0.000099952,  0.000000261,  0.000092057,  0.000102015, 960.862533203, S, 0.000102587, 381, -0.000006005, 12785, 1129, 73,  0.000102015,  0.000092057
2017-03-21 08:34:23.856318, slv, 42010afffe840004(unknown)/1,  0.000099812,  0.000000261,  0.000071224,  0.000102015, 961.123533203, D, 0.000102587, 381, -0.000006005, 12785, 1129, 73,  0.000102015,  0.000071224
2017-03-21 08:34:24.654101, slv, 42010afffe840004(unknown)/1,  0.000099812, -0.000015824,  0.000071224,  0.000066102, 961.123533203, S, 0.000102587, 381, -0.000006005, 12785, 1129, 73,  0.000066102,  0.000071224
2017-03-21 08:34:25.298806, slv, 42010afffe840004(unknown)/1,  0.000099548, -0.000015824,  0.000092254,  0.000066102, 945.299533203, D, 0.000102587, 381, -0.000006005, 12785, 1129, 73,  0.000066102,  0.000092254
2017-03-21 08:34:25.654100, slv, 42010afffe840004(unknown)/1,  0.000099548,  0.000001964,  0.000092254,  0.000137187, 945.299533203, S, 0.000102587, 381, -0.000006005, 12785, 1129, 73,  0.000137187,  0.000092254
2017-03-21 08:34:25.931613, slv, 42010afffe840004(unknown)/1,  0.000099598,  0.000001964,  0.000115527,  0.000137187, 947.263533203, D, 0.000102587, 381, -0.000006005, 12785, 1129, 73,  0.000137187,  0.000115527
2017-03-21 08:34:26.654128, slv, 42010afffe840004(unknown)/1,  0.000099598,  0.000018866,  0.000115527,  0.000099693, 947.263533203, S, 0.000102587, 381, -0.000006005, 12785, 1129, 73,  0.000099693,  0.000115527
2017-03-21 08:34:27.113242, slv, 42010afffe840004(unknown)/1,  0.000099809,  0.000018866,  0.000099979,  0.000099693, 966.129533203, D, 0.000102587, 381, -0.000006005, 12785, 1129, 73,  0.000099693,  0.000099979
2017-03-21 08:34:27.296580, slv, 42010afffe840004(unknown)/1,  0.000099772,  0.000018866,  0.000090293,  0.000099693, 966.129533203, D, 0.000102587, 381, -0.000006005, 12785, 1129, 73,  0.000099693,  0.000090293
2017-03-21 08:34:27.654089, slv, 42010afffe840004(unknown)/1,  0.000099772,  0.000015845,  0.000090293,  0.000131368, 966.129533203, S, 0.000102587, 381, -0.000006005, 12785, 1129, 73,  0.000131368,  0.000090293
2017-03-21 08:34:28.533773, slv, 42010afffe840004(unknown)/1,  0.000099891,  0.000015845,  0.000108161,  0.000131368, 981.974533203, D, 0.000102587, 381, -0.000006005, 12785, 1129, 73,  0.000131368,  0.000108161
2017-03-21 08:34:28.573415, slv, 42010afffe840004(unknown)/1,  0.000100115,  0.000015845,  0.000086092,  0.000131368, 981.974533203, D, 0.000102587, 381, -0.000006005, 12785, 1129, 73,  0.000131368,  0.000086092
2017-03-21 08:34:28.654096, slv, 42010afffe840004(unknown)/1,  0.000100115,  0.000006449,  0.000086092,  0.000081417, 981.974533203, S, 0.000102587, 381, -0.000006005, 12785, 1129, 73,  0.000081417,  0.000086092
2017-03-21 08:34:29.344780, slv, 42010afffe840004(unknown)/1,  0.000100111,  0.000006449,  0.000100460,  0.000081417, 988.423533203, D, 0.000102587, 381, -0.000006005, 12785, 1129, 73,  0.000081417,  0.000100460
2017-03-21 08:34:29.654105, slv, 42010afffe840004(unknown)/1,  0.000100111, -0.000003114,  0.000100460,  0.000112581, 988.423533203, S, 0.000102587, 381, -0.000006005, 12785, 1129, 73,  0.000112581,  0.000100460
2017-03-21 08:34:30.654077, slv, 42010afffe840004(unknown)/1,  0.000100111, -0.000002405,  0.000100460,  0.000082830, 985.309533203, S, 0.000102587, 381, -0.000006005, 12785, 1129, 73,  0.000082830,  0.000100460
2017-03-21 08:34:30.965958, slv, 42010afffe840004(unknown)/1,  0.000099899, -0.000002405,  0.000081435,  0.000082830, 982.904533203, D, 0.000102587, 381, -0.000006005, 12785, 1129, 73,  0.000082830,  0.000081435
2017-03-21 08:34:31.654135, slv, 42010afffe840004(unknown)/1,  0.000099899, -0.000000747,  0.000081435,  0.000115686, 982.904533203, S, 0.000102587, 381, -0.000006005, 12785, 1129, 73,  0.000115686,  0.000081435
2017-03-21 08:34:32.654098, slv, 42010afffe840004(unknown)/1,  0.000099899, -0.000001922,  0.000081435,  0.000080269, 982.157533203, S, 0.000102587, 381, -0.000006005, 12785, 1129, 73,  0.000080269,  0.000081435
2017-03-21 08:34:32.769867, slv, 42010afffe840004(unknown)/1,  0.000099612, -0.000001922,  0.000081470,  0.000080269, 980.235533203, D, 0.000102587, 381, -0.000006005, 12785, 1129, 73,  0.000080269,  0.000081470
2017-03-21 08:34:33.654098, slv, 42010afffe840004(unknown)/1,  0.000099612, -0.000003671,  0.000081470,  0.000111901, 980.235533203, S, 0.000102587, 381, -0.000006005, 12785, 1129, 73,  0.000111901,  0.000081470
2017-03-21 08:34:34.099794, slv, 42010afffe840004(unknown)/1,  0.000099431, -0.000003671,  0.000078449,  0.000111901, 976.564533203, D, 0.000102587, 381, -0.000006005, 12785, 1129, 73,  0.000111901,  0.000078449
2017-03-21 08:34:34.213214, slv, 42010afffe840004(unknown)/1,  0.000099394, -0.000003671,  0.000085920,  0.000111901, 976.564533203, D, 0.000102587, 381, -0.000006005, 12785, 1129, 73,  0.000111901,  0.000085920
2017-03-21 08:34:34.654128, slv, 42010afffe840004(unknown)/1,  0.000099394,  0.000004979,  0.000085920,  0.000097064, 976.564533203, S, 0.000102587, 381, -0.000006005, 12785, 1129, 73,  0.000097064,  0.000085920
2017-03-21 08:34:35.654091, slv, 42010afffe840004(unknown)/1,  0.000099394, -0.000000680,  0.000085920,  0.000100364, 981.543533203, S, 0.000102587, 381, -0.000006005, 12785, 1129, 73,  0.000100364,  0.000085920
2017-03-21 08:34:35.745045, slv, 42010afffe840004(unknown)/1,  0.000099324, -0.000000680,  0.000081395,  0.000100364, 980.863533203, D, 0.000102587, 381, -0.000006005, 12785, 1129, 73,  0.000100364,  0.000081395
2017-03-21 08:34:36.654099, slv, 42010afffe840004(unknown)/1,  0.000099324,  0.000006199,  0.000081395,  0.000110753, 980.863533203, S, 0.000102587, 381, -0.000006005, 12785, 1129, 73,  0.000110753,  0.000081395
2017-03-21 08:34:37.277703, slv, 42010afffe840004(unknown)/1,  0.000099219,  0.000006199,  0.000077865,  0.000110753, 987.062533203, D, 0.000102587, 381, -0.000006005, 12785, 1129, 73,  0.000110753,  0.000077865
2017-03-21 08:34:37.654113, slv, 42010afffe840004(unknown)/1,  0.000099219,  0.000024380,  0.000077865,  0.000136552, 987.062533203, S, 0.000102587, 381, -0.000006005, 12785, 1129, 73,  0.000136552,  0.000077865
2017-03-21 08:34:38.654108, slv, 42010afffe840004(unknown)/1,  0.000099219,  0.000021044,  0.000077865,  0.000103975, 1011.442533203, S, 0.000102587, 381, -0.000006005, 12785, 1129, 73,  0.000103975,  0.000077865
2017-03-21 08:34:39.178060, slv, 42010afffe840004(unknown)/1,  0.000099074,  0.000021044,  0.000067090,  0.000103975, 1032.486533203, D, 0.000100623, 1071, 0.000000095, 11238, 984, 26,  0.000103975,  0.000067090
2017-03-21 08:34:39.654084, slv, 42010afffe840004(unknown)/1,  0.000099074,  0.000014861,  0.000067090,  0.000124041, 1032.486533203, S, 0.000100623, 1071, 0.000000095, 11238, 984, 26,  0.000124041,  0.000067090
2017-03-21 08:34:40.150519, slv, 42010afffe840004(unknown)/1,  0.000098968,  0.000014861,  0.000074048,  0.000124041, 1047.347533203, D, 0.000100623, 1071, 0.000000095, 11238, 984, 26,  0.000124041,  0.000074048
2017-03-21 08:34:40.654079, slv, 42010afffe840004(unknown)/1,  0.000098968,  0.000005229,  0.000074048,  0.000084460, 1047.347533203, S, 0.000100623, 1071, 0.000000095, 11238, 984, 26,  0.000084460,  0.000074048
2017-03-21 08:34:41.399672, slv, 42010afffe840004(unknown)/1,  0.000098895,  0.000005229,  0.000094708,  0.000084460, 1052.576533203, D, 0.000100623, 1071, 0.000000095, 11238, 984, 26,  0.000084460,  0.000094708
2017-03-21 08:34:41.420500, slv, 42010afffe840004(unknown)/1,  0.000098656,  0.000005229,  0.000070894,  0.000084460, 1052.576533203, D, 0.000100623, 1071, 0.000000095, 11238, 984, 26,  0.000084460,  0.000070894
2017-03-21 08:34:41.654093, slv, 42010afffe840004(unknown)/1,  0.000098656, -0.000003748,  0.000070894,  0.000105668, 1052.576533203, S, 0.000100623, 1071, 0.000000095, 11238, 984, 26,  0.000105668,  0.000070894
2017-03-21 08:34:42.654262, slv, 42010afffe840004(unknown)/1,  0.000098656, -0.000005837,  0.000070894,  0.000079969, 1048.828533203, S, 0.000100623, 1071, 0.000000095, 11238, 984, 26,  0.000079969,  0.000070894
2017-03-21 08:34:43.013430, slv, 42010afffe840004(unknown)/1,  0.000098387, -0.000005837,  0.000090385,  0.000079969, 1042.991533203, D, 0.000100623, 1071, 0.000000095, 11238, 984, 26,  0.000079969,  0.000090385
2017-03-21 08:34:43.654114, slv, 42010afffe840004(unknown)/1,  0.000098387,  0.000003689,  0.000090385,  0.000124452, 1042.991533203, S, 0.000100623, 1071, 0.000000095, 11238, 984, 26,  0.000124452,  0.000090385
2017-03-21 08:34:44.031260, slv, 42010afffe840004(unknown)/1,  0.000098480,  0.000003689,  0.000122458,  0.000124452, 1046.680533203, D, 0.000100623, 1071, 0.000000095, 11238, 984, 26,  0.000124452,  0.000122458
2017-03-21 08:34:44.058876, slv, 42010afffe840004(unknown)/1,  0.000098695,  0.000003689,  0.000077533,  0.000124452, 1046.680533203, D, 0.000100623, 1071, 0.000000095, 11238, 984, 26,  0.000124452,  0.000077533
2017-03-21 08:34:44.654085, slv, 42010afffe840004(unknown)/1,  0.000098695,  0.000002305,  0.000077533,  0.000077240, 1046.680533203, S, 0.000100623, 1071, 0.000000095, 11238, 984, 26,  0.000077240,  0.000077533
2017-03-21 08:34:45.654088, slv, 42010afffe840004(unknown)/1,  0.000098695, -0.000008780,  0.000077533,  0.000102589, 1048.985533203, S, 0.000100623, 1071, 0.000000095, 11238, 984, 26,  0.000102589,  0.000077533
2017-03-21 08:34:45.691253, slv, 42010afffe840004(unknown)/1,  0.000098777, -0.000008780,  0.000111171,  0.000102589, 1040.205533203, D, 0.000100623, 1071, 0.000000095, 11238, 984, 26,  0.000102589,  0.000111171
2017-03-21 08:34:46.654099, slv, 42010afffe840004(unknown)/1,  0.000098777,  0.000002624,  0.000111171,  0.000100132, 1040.205533203, S, 0.000100623, 1071, 0.000000095, 11238, 984, 26,  0.000100132,  0.000111171
2017-03-21 08:34:47.197145, slv, 42010afffe840004(unknown)/1,  0.000098786,  0.000002624,  0.000083537,  0.000100132, 1042.829533203, D, 0.000100623, 1071, 0.000000095, 11238, 984, 26,  0.000100132,  0.000083537
2017-03-21 08:34:47.654099, slv, 42010afffe840004(unknown)/1,  0.000098786,  0.000005658,  0.000083537,  0.000108748, 1042.829533203, S, 0.000100623, 1071, 0.000000095, 11238, 984, 26,  0.000108748,  0.000083537
2017-03-21 08:34:48.449771, slv, 42010afffe840004(unknown)/1,  0.000098716,  0.000005658,  0.000084914,  0.000108748, 1048.487533203, D, 0.000100623, 1071, 0.000000095, 11238, 984, 26,  0.000108748,  0.000084914
2017-03-21 08:34:48.654104, slv, 42010afffe840004(unknown)/1,  0.000098716,  0.000000872,  0.000084914,  0.000090497, 1048.487533203, S, 0.000100623, 1071, 0.000000095, 11238, 984, 26,  0.000090497,  0.000084914
2017-03-21 08:34:49.654168, slv, 42010afffe840004(unknown)/1,  0.000098716,  0.000028618,  0.000084914,  0.000164170, 1049.359533203, S, 0.000100623, 1071, 0.000000095, 11238, 984, 26,  0.000164170,  0.000084914
2017-03-21 08:34:50.340324, slv, 42010afffe840004(unknown)/1,  0.000098938,  0.000028618,  0.000093940,  0.000164170, 1077.977533203, D, 0.000100623, 1071, 0.000000095, 11238, 984, 26,  0.000164170,  0.000093940
2017-03-21 08:34:50.654106, slv, 42010afffe840004(unknown)/1,  0.000098938,  0.000032528,  0.000093940,  0.000098540, 1077.977533203, S, 0.000100623, 1071, 0.000000095, 11238, 984, 26,  0.000098540,  0.000093940
2017-03-21 08:34:51.451667, slv, 42010afffe840004(unknown)/1,  0.000099288,  0.000032528,  0.000128766,  0.000098540, 1110.505533203, D, 0.000100623, 1071, 0.000000095, 11238, 984, 26,  0.000098540,  0.000128766
2017-03-21 08:34:51.654103, slv, 42010afffe840004(unknown)/1,  0.000099288,  0.000011214,  0.000128766,  0.000122115, 1110.505533203, S, 0.000100623, 1071, 0.000000095, 11238, 984, 26,  0.000122115,  0.000128766
2017-03-21 08:34:51.793570, slv, 42010afffe840004(unknown)/1,  0.000099516,  0.000011214,  0.000106188,  0.000122115, 1121.719533203, D, 0.000100623, 1071, 0.000000095, 11238, 984, 26,  0.000122115,  0.000106188
2017-03-21 08:34:52.654130, slv, 42010afffe840004(unknown)/1,  0.000099516,  0.000019331,  0.000106188,  0.000115353, 1121.719533203, S, 0.000100623, 1071, 0.000000095, 11238, 984, 26,  0.000115353,  0.000106188
2017-03-21 08:34:52.728504, slv, 42010afffe840004(unknown)/1,  0.000099666,  0.000019331,  0.000092719,  0.000115353, 1141.050533203, D, 0.000100623, 1071, 0.000000095, 11238, 984, 26,  0.000115353,  0.000092719
2017-03-21 08:34:52.996901, slv, 42010afffe840004(unknown)/1,  0.000099929,  0.000019331,  0.000142589,  0.000115353, 1141.050533203, D, 0.000100623, 1071, 0.000000095, 11238, 984, 26,  0.000115353,  0.000142589
2017-03-21 08:34:53.645501, slv, 42010afffe840004(unknown)/1,  0.000100307,  0.000019331,  0.000123225,  0.000115353, 1141.050533203, D, 0.000100623, 1071, 0.000000095, 11238, 984, 26,  0.000115353,  0.000123225
2017-03-21 08:34:53.654039, slv, 42010afffe840004(unknown)/1,  0.000100307, -0.000000629,  0.000123225,  0.000083213, 1141.050533203, S, 0.000100623, 1071, 0.000000095, 11238, 984, 26,  0.000083213,  0.000123225
2017-03-21 08:34:54.099409, slv, 42010afffe840004(unknown)/1,  0.000100522, -0.000000629,  0.000134391,  0.000083213, 1140.421533203, D, 0.000100623, 1071, 0.000000095, 11238, 984, 26,  0.000083213,  0.000134391
2017-03-21 08:34:54.654125, slv, 42010afffe840004(unknown)/1,  0.000100522, -0.000015355,  0.000134391,  0.000086906, 1140.421533203, S, 0.000100623, 1071, 0.000000095, 11238, 984, 26,  0.000086906,  0.000134391
2017-03-21 08:34:55.346514, slv, 42010afffe840004(unknown)/1,  0.000100510, -0.000015355,  0.000094406,  0.000086906, 1125.066533203, D, 0.000100623, 1071, 0.000000095, 11238, 984, 26,  0.000086906,  0.000094406
2017-03-21 08:34:55.437440, slv, 42010afffe840004(unknown)/1,  0.000100386, -0.000015355,  0.000102116,  0.000086906, 1125.066533203, D, 0.000100623, 1071, 0.000000095, 11238, 984, 26,  0.000086906,  0.000102116
2017-03-21 08:34:55.654109, slv, 42010afffe840004(unknown)/1,  0.000100386, -0.000000015,  0.000102116,  0.000113972, 1125.066533203, S, 0.000100623, 1071, 0.000000095, 11238, 984, 26,  0.000113972,  0.000102116
2017-03-21 08:34:56.524068, slv, 42010afffe840004(unknown)/1,  0.000100431, -0.000000015,  0.000110091,  0.000113972, 1125.051533203, D, 0.000100623, 1071, 0.000000095, 11238, 984, 26,  0.000113972,  0.000110091
2017-03-21 08:34:56.654068, slv, 42010afffe840004(unknown)/1,  0.000100431, -0.000013885,  0.000110091,  0.000059075, 1125.051533203, S, 0.000100623, 1071, 0.000000095, 11238, 984, 26,  0.000059075,  0.000110091
2017-03-21 08:34:56.952660, slv, 42010afffe840004(unknown)/1,  0.000100317, -0.000013885,  0.000089288,  0.000059075, 1111.166533203, D, 0.000100623, 1071, 0.000000095, 11238, 984, 26,  0.000059075,  0.000089288
2017-03-21 08:34:57.226854, slv, 42010afffe840004(unknown)/1,  0.000099912, -0.000013885,  0.000090064,  0.000059075, 1111.166533203, D, 0.000100623, 1071, 0.000000095, 11238, 984, 26,  0.000059075,  0.000090064
2017-03-21 08:34:57.550570, slv, 42010afffe840004(unknown)/1,  0.000099525, -0.000013885,  0.000092433,  0.000059075, 1111.166533203, D, 0.000100623, 1071, 0.000000095, 11238, 984, 26,  0.000059075,  0.000092433
2017-03-21 08:34:57.654132, slv, 42010afffe840004(unknown)/1,  0.000099525, -0.000019755,  0.000092433,  0.000101371, 1111.166533203, S, 0.000100623, 1071, 0.000000095, 11238, 984, 26,  0.000101371,  0.000092433
2017-03-21 08:34:58.018628, slv, 42010afffe840004(unknown)/1,  0.000099336, -0.000019755,  0.000096734,  0.000101371, 1091.411533203, D, 0.000100623, 1071, 0.000000095, 11238, 984, 26,  0.000101371,  0.000096734
2017-03-21 08:34:58.654164, slv, 42010afffe840004(unknown)/1,  0.000099336, -0.000012567,  0.000096734,  0.000072355, 1091.411533203, S, 0.000100623, 1071, 0.000000095, 11238, 984, 26,  0.000072355,  0.000096734
2017-03-21 08:34:59.064155, slv, 42010afffe840004(unknown)/1,  0.000099141, -0.000012567,  0.000076857,  0.000072355, 1078.844533203, D, 0.000100623, 1071, 0.000000095, 11238, 984, 26,  0.000072355,  0.000076857
2017-03-21 08:34:59.654109, slv, 42010afffe840004(unknown)/1,  0.000099141,  0.000009602,  0.000076857,  0.000145326, 1078.844533203, S, 0.000100623, 1071, 0.000000095, 11238, 984, 26,  0.000145326,  0.000076857
2017-03-21 08:35:00.654131, slv, 42010afffe840004(unknown)/1,  0.000099141,  0.000038369,  0.000076857,  0.000129695, 1088.446533203, S, 0.000100623, 1071, 0.000000095, 11238, 984, 26,  0.000129695,  0.000076857
2017-03-21 08:35:01.008901, slv, 42010afffe840004(unknown)/1,  0.000099031,  0.000038369,  0.000089393,  0.000129695, 1126.815533203, D, 0.000100623, 1071, 0.000000095, 11238, 984, 26,  0.000129695,  0.000089393
2017-03-21 08:35:01.280774, slv, 42010afffe840004(unknown)/1,  0.000099240,  0.000038369,  0.000100823,  0.000129695, 1126.815533203, D, 0.000100623, 1071, 0.000000095, 11238, 984, 26,  0.000129695,  0.000100823
2017-03-21 08:35:01.654104, slv, 42010afffe840004(unknown)/1,  0.000099240,  0.000005946,  0.000100823,  0.000080578, 1126.815533203, S, 0.000100623, 1071, 0.000000095, 11238, 984, 26,  0.000080578,  0.000100823
2017-03-21 08:35:01.655871, slv, 42010afffe840004(unknown)/1,  0.000099138,  0.000005946,  0.000059824,  0.000080578, 1132.761533203, D, 0.000100623, 1071, 0.000000095, 11238, 984, 26,  0.000080578,  0.000059824
2017-03-21 08:35:01.714257, slv, 42010afffe840004(unknown)/1,  0.000098840,  0.000005946,  0.000099359,  0.000080578, 1132.761533203, D, 0.000100623, 1071, 0.000000095, 11238, 984, 26,  0.000080578,  0.000099359
2017-03-21 08:35:02.654076, slv, 42010afffe840004(unknown)/1,  0.000098840, -0.000016793,  0.000099359,  0.000083916, 1132.761533203, S, 0.000100623, 1071, 0.000000095, 11238, 984, 26,  0.000083916,  0.000099359
2017-03-21 08:35:03.517637, slv, 42010afffe840004(unknown)/1,  0.000098776, -0.000016793,  0.000115159,  0.000083916, 1115.968533203, D, 0.000100623, 1071, 0.000000095, 11238, 984, 26,  0.000083916,  0.000115159
2017-03-21 08:35:03.654121, slv, 42010afffe840004(unknown)/1,  0.000098776,  0.000007503,  0.000115159,  0.000128707, 1115.968533203, S, 0.000100623, 1071, 0.000000095, 11238, 984, 26,  0.000128707,  0.000115159
2017-03-21 08:35:04.654074, slv, 42010afffe840004(unknown)/1,  0.000098776,  0.000006130,  0.000115159,  0.000081105, 1123.471533203, S, 0.000100623, 1071, 0.000000095, 11238, 984, 26,  0.000081105,  0.000115159
2017-03-21 08:35:05.425381, slv, 42010afffe840004(unknown)/1,  0.000098696,  0.000006130,  0.000094547,  0.000081105, 1129.601533203, D, 0.000100623, 1071, 0.000000095, 11238, 984, 26,  0.000081105,  0.000094547
2017-03-21 08:35:05.654127, slv, 42010afffe840004(unknown)/1,  0.000098696,  0.000016236,  0.000094547,  0.000148838, 1129.601533203, S, 0.000100623, 1071, 0.000000095, 11238, 984, 26,  0.000148838,  0.000094547
2017-03-21 08:35:06.654080, slv, 42010afffe840004(unknown)/1,  0.000098696,  0.000019732,  0.000094547,  0.000088017, 1145.837533203, S, 0.000100623, 1071, 0.000000095, 11238, 984, 26,  0.000088017,  0.000094547
2017-03-21 08:35:07.383768, slv, 42010afffe840004(unknown)/1,  0.000098718,  0.000019732,  0.000136713,  0.000088017, 1165.569533203, D, 0.000100623, 1071, 0.000000095, 11238, 984, 26,  0.000088017,  0.000136713
2017-03-21 08:35:07.654072, slv, 42010afffe840004(unknown)/1,  0.000098718,  0.000000676,  0.000136713,  0.000110748, 1165.569533203, S, 0.000100623, 1071, 0.000000095, 11238, 984, 26,  0.000110748,  0.000136713
2017-03-21 08:35:08.159637, slv, 42010afffe840004(unknown)/1,  0.000099040,  0.000000676,  0.000141818,  0.000110748, 1166.245533203, D, 0.000100623, 1071, 0.000000095, 11238, 984, 26,  0.000110748,  0.000141818
2017-03-21 08:35:08.654065, slv, 42010afffe840004(unknown)/1,  0.000099040, -0.000009209,  0.000141818,  0.000068592, 1166.245533203, S, 0.000100623, 1071, 0.000000095, 11238, 984, 26,  0.000068592,  0.000141818
2017-03-21 08:35:09.316482, slv, 42010afffe840004(unknown)/1,  0.000099193, -0.000009209,  0.000114121,  0.000068592, 1157.036533203, D, 0.000099292, 649, 0.000004152, 14363, 1098, 42,  0.000068592,  0.000114121
2017-03-21 08:35:09.654078, slv, 42010afffe840004(unknown)/1,  0.000099193, -0.000023075,  0.000114121,  0.000083491, 1157.036533203, S, 0.000099292, 649, 0.000004152, 14363, 1098, 42,  0.000083491,  0.000114121
2017-03-21 08:35:10.654074, slv, 42010afffe840004(unknown)/1,  0.000099193, -0.000034419,  0.000114121,  0.000046057, 1133.961533203, S, 0.000099292, 649, 0.000004152, 14363, 1098, 42,  0.000046057,  0.000114121
2017-03-21 08:35:11.295528, slv, 42010afffe840004(unknown)/1,  0.000098908, -0.000034419,  0.000094920,  0.000046057, 1099.542533203, D, 0.000099292, 649, 0.000004152, 14363, 1098, 42,  0.000046057,  0.000094920
2017-03-21 08:35:11.654121, slv, 42010afffe840004(unknown)/1,  0.000098908, -0.000029025,  0.000094920,  0.000093993, 1099.542533203, S, 0.000099292, 649, 0.000004152, 14363, 1098, 42,  0.000093993,  0.000094920
2017-03-21 08:35:11.664121, slv, 42010afffe840004(unknown)/1,  0.000098577, -0.000029025,  0.000075868,  0.000093993, 1070.517533203, D, 0.000099292, 649, 0.000004152, 14363, 1098, 42,  0.000093993,  0.000075868
2017-03-21 08:35:11.838647, slv, 42010afffe840004(unknown)/1,  0.000098437, -0.000029025,  0.000094664,  0.000093993, 1070.517533203, D, 0.000099292, 649, 0.000004152, 14363, 1098, 42,  0.000093993,  0.000094664
2017-03-21 08:35:11.845105, slv, 42010afffe840004(unknown)/1,  0.000098226, -0.000029025,  0.000057191,  0.000093993, 1070.517533203, D, 0.000099292, 649, 0.000004152, 14363, 1098, 42,  0.000093993,  0.000057191
2017-03-21 08:35:11.845859, slv, 42010afffe840004(unknown)/1,  0.000097782, -0.000029025,  0.000034038,  0.000093993, 1070.517533203, D, 0.000099292, 649, 0.000004152, 14363, 1098, 42,  0.000093993,  0.000034038
2017-03-21 08:35:12.654107, slv, 42010afffe840004(unknown)/1,  0.000097782, -0.000001911,  0.000034038,  0.000098874, 1070.517533203, S, 0.000099292, 649, 0.000004152, 14363, 1098, 42,  0.000098874,  0.000034038
2017-03-21 08:35:13.526295, slv, 42010afffe840004(unknown)/1,  0.000097455, -0.000001911,  0.000080586,  0.000098874, 1068.606533203, D, 0.000099292, 649, 0.000004152, 14363, 1098, 42,  0.000098874,  0.000080586
2017-03-21 08:35:13.654077, slv, 42010afffe840004(unknown)/1,  0.000097455, -0.000002910,  0.000080586,  0.000090543, 1068.606533203, S, 0.000099292, 649, 0.000004152, 14363, 1098, 42,  0.000090543,  0.000080586
2017-03-21 08:35:14.654091, slv, 42010afffe840004(unknown)/1,  0.000097455, -0.000015421,  0.000080586,  0.000073524, 1065.696533203, S, 0.000099292, 649, 0.000004152, 14363, 1098, 42,  0.000073524,  0.000080586
2017-03-21 08:35:14.785490, slv, 42010afffe840004(unknown)/1,  0.000097251, -0.000015421,  0.000084552,  0.000073524, 1050.275533203, D, 0.000099292, 649, 0.000004152, 14363, 1098, 42,  0.000073524,  0.000084552
2017-03-21 08:35:15.654134, slv, 42010afffe840004(unknown)/1,  0.000097251,  0.000001285,  0.000084552,  0.000123751, 1050.275533203, S, 0.000099292, 649, 0.000004152, 14363, 1098, 42,  0.000123751,  0.000084552
2017-03-21 08:35:16.654079, slv, 42010afffe840004(unknown)/1,  0.000097251, -0.000011264,  0.000084552,  0.000048222, 1051.560533203, S, 0.000099292, 649, 0.000004152, 14363, 1098, 42,  0.000048222,  0.000084552
2017-03-21 08:35:16.676811, slv, 42010afffe840004(unknown)/1,  0.000096914, -0.000011264,  0.000096342,  0.000048222, 1040.296533203, D, 0.000099292, 649, 0.000004152, 14363, 1098, 42,  0.000048222,  0.000096342
2017-03-21 08:35:17.468283, slv, 42010afffe840004(unknown)/1,  0.000096519, -0.000011264,  0.000093848,  0.000048222, 1040.296533203, D, 0.000099292, 649, 0.000004152, 14363, 1098, 42,  0.000048222,  0.000093848
2017-03-21 08:35:17.654119, slv, 42010afffe840004(unknown)/1,  0.000096519, -0.000015925,  0.000093848,  0.000113697, 1040.296533203, S, 0.000099292, 649, 0.000004152, 14363, 1098, 42,  0.000113697,  0.000093848
2017-03-21 08:35:18.654074, slv, 42010afffe840004(unknown)/1,  0.000096519, -0.000005211,  0.000093848,  0.000068918, 1024.371533203, S, 0.000099292, 649, 0.000004152, 14363, 1098, 42,  0.000068918,  0.000093848
2017-03-21 08:35:19.069201, slv, 42010afffe840004(unknown)/1,  0.000096159, -0.000005211,  0.000082883,  0.000068918, 1019.160533203, D, 0.000099292, 649, 0.000004152, 14363, 1098, 42,  0.000068918,  0.000082883
2017-03-21 08:35:19.654096, slv, 42010afffe840004(unknown)/1,  0.000096159,  0.000005645,  0.000082883,  0.000135049, 1019.160533203, S, 0.000099292, 649, 0.000004152, 14363, 1098, 42,  0.000135049,  0.000082883
2017-03-21 08:35:19.895384, slv, 42010afffe840004(unknown)/1,  0.000096108,  0.000005645,  0.000084701,  0.000135049, 1024.805533203, D, 0.000099292, 649, 0.000004152, 14363, 1098, 42,  0.000135049,  0.000084701
2017-03-21 08:35:20.654089, slv, 42010afffe840004(unknown)/1,  0.000096108,  0.000014540,  0.000084701,  0.000086298, 1024.805533203, S, 0.000099292, 649, 0.000004152, 14363, 1098, 42,  0.000086298,  0.000084701
2017-03-21 08:35:20.955071, slv, 42010afffe840004(unknown)/1,  0.000096163,  0.000014540,  0.000092500,  0.000086298, 1039.345533203, D, 0.000099292, 649, 0.000004152, 14363, 1098, 42,  0.000086298,  0.000092500
2017-03-21 08:35:21.204510, slv, 42010afffe840004(unknown)/1,  0.000096038,  0.000014540,  0.000087632,  0.000086298, 1039.345533203, D, 0.000099292, 649, 0.000004152, 14363, 1098, 42,  0.000086298,  0.000087632
2017-03-21 08:35:21.654119, slv, 42010afffe840004(unknown)/1,  0.000096038,  0.000016698,  0.000087632,  0.000139244, 1039.345533203, S, 0.000099292, 649, 0.000004152, 14363, 1098, 42,  0.000139244,  0.000087632
2017-03-21 08:35:22.484457, slv, 42010afffe840004(unknown)/1,  0.000096229,  0.000016698,  0.000119945,  0.000139244, 1056.043533203, D, 0.000099292, 649, 0.000004152, 14363, 1098, 42,  0.000139244,  0.000119945
2017-03-21 08:35:22.654087, slv, 42010afffe840004(unknown)/1,  0.000096229,  0.000009184,  0.000119945,  0.000071390, 1056.043533203, S, 0.000099292, 649, 0.000004152, 14363, 1098, 42,  0.000071390,  0.000119945
2017-03-21 08:35:22.791141, slv, 42010afffe840004(unknown)/1,  0.000096471,  0.000009184,  0.000116221,  0.000071390, 1065.227533203, D, 0.000099292, 649, 0.000004152, 14363, 1098, 42,  0.000071390,  0.000116221
2017-03-21 08:35:23.131363, slv, 42010afffe840004(unknown)/1,  0.000096324,  0.000009184,  0.000089375,  0.000071390, 1065.227533203, D, 0.000099292, 649, 0.000004152, 14363, 1098, 42,  0.000071390,  0.000089375
2017-03-21 08:35:23.497698, slv, 42010afffe840004(unknown)/1,  0.000095941,  0.000009184,  0.000055176,  0.000071390, 1065.227533203, D, 0.000099292, 649, 0.000004152, 14363, 1098, 42,  0.000071390,  0.000055176
2017-03-21 08:35:23.654080, slv, 42010afffe840004(unknown)/1,  0.000095941, -0.000014993,  0.000055176,  0.000090793, 1065.227533203, S, 0.000099292, 649, 0.000004152, 14363, 1098, 42,  0.000090793,  0.000055176
2017-03-21 08:35:24.233051, slv, 42010afffe840004(unknown)/1,  0.000095722, -0.000014993,  0.000110267,  0.000090793, 1050.234533203, D, 0.000099292, 649, 0.000004152, 14363, 1098, 42,  0.000090793,  0.000110267
2017-03-21 08:35:24.654134, slv, 42010afffe840004(unknown)/1,  0.000095722,  0.000020959,  0.000110267,  0.000142789, 1050.234533203, S, 0.000099292, 649, 0.000004152, 14363, 1098, 42,  0.000142789,  0.000110267
2017-03-21 08:35:24.847383, slv, 42010afffe840004(unknown)/1,  0.000095990,  0.000020959,  0.000107560,  0.000142789, 1071.193533203, D, 0.000099292, 649, 0.000004152, 14363, 1098, 42,  0.000142789,  0.000107560
2017-03-21 08:35:25.537346, slv, 42010afffe840004(unknown)/1,  0.000096536,  0.000020959,  0.000130563,  0.000142789, 1071.193533203, D, 0.000099292, 649, 0.000004152, 14363, 1098, 42,  0.000142789,  0.000130563
2017-03-21 08:35:25.654104, slv, 42010afffe840004(unknown)/1,  0.000096536,  0.000032383,  0.000130563,  0.000114236, 1071.193533203, S, 0.000099292, 649, 0.000004152, 14363, 1098, 42,  0.000114236,  0.000130563
2017-03-21 08:35:26.654067, slv, 42010afffe840004(unknown)/1,  0.000096536, -0.000001672,  0.000130563,  0.000075491, 1103.576533203, S, 0.000099292, 649, 0.000004152, 14363, 1098, 42,  0.000075491,  0.000130563
2017-03-21 08:35:26.740486, slv, 42010afffe840004(unknown)/1,  0.000096772, -0.000001672,  0.000097747,  0.000075491, 1101.904533203, D, 0.000099292, 649, 0.000004152, 14363, 1098, 42,  0.000075491,  0.000097747
2017-03-21 08:35:27.654088, slv, 42010afffe840004(unknown)/1,  0.000096772, -0.000008312,  0.000097747,  0.000101192, 1101.904533203, S, 0.000099292, 649, 0.000004152, 14363, 1098, 42,  0.000101192,  0.000097747
2017-03-21 08:35:28.400174, slv, 42010afffe840004(unknown)/1,  0.000096708, -0.000008312,  0.000096275,  0.000101192, 1093.592533203, D, 0.000099292, 649, 0.000004152, 14363, 1098, 42,  0.000101192,  0.000096275
2017-03-21 08:35:28.654130, slv, 42010afffe840004(unknown)/1,  0.000096708,  0.000024836,  0.000096275,  0.000141961, 1093.592533203, S, 0.000099292, 649, 0.000004152, 14363, 1098, 42,  0.000141961,  0.000096275
2017-03-21 08:35:29.034796, slv, 42010afffe840004(unknown)/1,  0.000096946,  0.000024836,  0.000108426,  0.000141961, 1118.428533203, D, 0.000099292, 649, 0.000004152, 14363, 1098, 42,  0.000141961,  0.000108426
2017-03-21 08:35:29.654081, slv, 42010afffe840004(unknown)/1,  0.000096946,  0.000019989,  0.000108426,  0.000091671, 1118.428533203, S, 0.000099292, 649, 0.000004152, 14363, 1098, 42,  0.000091671,  0.000108426
2017-03-21 08:35:30.509655, slv, 42010afffe840004(unknown)/1,  0.000097129,  0.000019989,  0.000092627,  0.000091671, 1138.417533203, D, 0.000099292, 649, 0.000004152, 14363, 1098, 42,  0.000091671,  0.000092627
2017-03-21 08:35:30.544510, slv, 42010afffe840004(unknown)/1,  0.000097099,  0.000019989,  0.000104957,  0.000091671, 1138.417533203, D, 0.000099292, 649, 0.000004152, 14363, 1098, 42,  0.000091671,  0.000104957
2017-03-21 08:35:30.654078, slv, 42010afffe840004(unknown)/1,  0.000097099, -0.000022589,  0.000104957,  0.000057195, 1138.417533203, S, 0.000099292, 649, 0.000004152, 14363, 1098, 42,  0.000057195,  0.000104957
2017-03-21 08:35:31.237051, slv, 42010afffe840004(unknown)/1,  0.000096889, -0.000022589,  0.000080732,  0.000057195, 1115.828533203, D, 0.000099292, 649, 0.000004152, 14363, 1098, 42,  0.000057195,  0.000080732
2017-03-21 08:35:31.654164, slv, 42010afffe840004(unknown)/1,  0.000096889,  0.000009579,  0.000080732,  0.000155951, 1115.828533203, S, 0.000099292, 649, 0.000004152, 14363, 1098, 42,  0.000155951,  0.000080732
2017-03-21 08:35:32.515508, slv, 42010afffe840004(unknown)/1,  0.000096974,  0.000009579,  0.000115526,  0.000155951, 1125.407533203, D, 0.000099292, 649, 0.000004152, 14363, 1098, 42,  0.000155951,  0.000115526
2017-03-21 08:35:32.654106, slv, 42010afffe840004(unknown)/1,  0.000096974,  0.000026956,  0.000115526,  0.000091823, 1125.407533203, S, 0.000099292, 649, 0.000004152, 14363, 1098, 42,  0.000091823,  0.000115526
2017-03-21 08:35:33.654111, slv, 42010afffe840004(unknown)/1,  0.000096974,  0.000018223,  0.000115526,  0.000138571, 1152.363533203, S, 0.000099292, 649, 0.000004152, 14363, 1098, 42,  0.000138571,  0.000115526
2017-03-21 08:35:34.457952, slv, 42010afffe840004(unknown)/1,  0.000097453,  0.000018223,  0.000100485,  0.000138571, 1170.586533203, D, 0.000099292, 649, 0.000004152, 14363, 1098, 42,  0.000138571,  0.000100485
2017-03-21 08:35:34.654111, slv, 42010afffe840004(unknown)/1,  0.000097453,  0.000027896,  0.000100485,  0.000111649, 1170.586533203, S, 0.000099292, 649, 0.000004152, 14363, 1098, 42,  0.000111649,  0.000100485
2017-03-21 08:35:35.108704, slv, 42010afffe840004(unknown)/1,  0.000097681,  0.000027896,  0.000097347,  0.000111649, 1198.482533203, D, 0.000099292, 649, 0.000004152, 14363, 1098, 42,  0.000111649,  0.000097347
2017-03-21 08:35:35.162848, slv, 42010afffe840004(unknown)/1,  0.000097805,  0.000027896,  0.000101904,  0.000111649, 1198.482533203, D, 0.000099292, 649, 0.000004152, 14363, 1098, 42,  0.000111649,  0.000101904
2017-03-21 08:35:35.654099, slv, 42010afffe840004(unknown)/1,  0.000097805,  0.000004948,  0.000101904,  0.000093505, 1198.482533203, S, 0.000099292, 649, 0.000004152, 14363, 1098, 42,  0.000093505,  0.000101904
2017-03-21 08:35:36.262081, slv, 42010afffe840004(unknown)/1,  0.000097930,  0.000004948,  0.000116135,  0.000093505, 1203.430533203, D, 0.000099292, 649, 0.000004152, 14363, 1098, 42,  0.000093505,  0.000116135
2017-03-21 08:35:36.654091, slv, 42010afffe840004(unknown)/1,  0.000097930, -0.000001954,  0.000116135,  0.000098323, 1203.430533203, S, 0.000099292, 649, 0.000004152, 14363, 1098, 42,  0.000098323,  0.000116135
2017-03-21 08:35:36.891829, slv, 42010afffe840004(unknown)/1,  0.000098134, -0.000001954,  0.000136066,  0.000098323, 1201.476533203, D, 0.000099292, 649, 0.000004152, 14363, 1098, 42,  0.000098323,  0.000136066
2017-03-21 08:35:37.314587, slv, 42010afffe840004(unknown)/1,  0.000098713, -0.000001954,  0.000208054,  0.000098323, 1201.476533203, D, 0.000099292, 649, 0.000004152, 14363, 1098, 42,  0.000098323,  0.000208054
2017-03-21 08:35:37.654075, slv, 42010afffe840004(unknown)/1,  0.000098713, -0.000005995,  0.000208054,  0.000086330, 1201.476533203, S, 0.000099292, 649, 0.000004152, 14363, 1098, 42,  0.000086330,  0.000208054
2017-03-21 08:35:38.588122, slv, 42010afffe840004(unknown)/1,  0.000099108, -0.000005995,  0.000103269,  0.000086330, 1195.481533203, D, 0.000099292, 649, 0.000004152, 14363, 1098, 42,  0.000086330,  0.000103269
2017-03-21 08:35:38.654086, slv, 42010afffe840004(unknown)/1,  0.000099108, -0.000033944,  0.000103269,  0.000043601, 1195.481533203, S, 0.000099292, 649, 0.000004152, 14363, 1098, 42,  0.000043601,  0.000103269
2017-03-21 08:35:39.224348, slv, 42010afffe840004(unknown)/1,  0.000098825, -0.000033944,  0.000090807,  0.000043601, 1161.537533203, D, 0.000097208, 994, 0.000000150, 18829, 1100, 57,  0.000043601,  0.000090807
2017-03-21 08:35:39.647845, slv, 42010afffe840004(unknown)/1,  0.000098488, -0.000033944,  0.000130956,  0.000043601, 1161.537533203, D, 0.000097208, 994, 0.000000150, 18829, 1100, 57,  0.000043601,  0.000130956
2017-03-21 08:35:39.654019, slv, 42010afffe840004(unknown)/1,  0.000098488, -0.000035582,  0.000130956,  0.000082830, 1161.537533203, S, 0.000097208, 994, 0.000000150, 18829, 1100, 57,  0.000082830,  0.000130956
2017-03-21 08:35:40.601613, slv, 42010afffe840004(unknown)/1,  0.000098324, -0.000035582,  0.000094642,  0.000082830, 1125.955533203, D, 0.000097208, 994, 0.000000150, 18829, 1100, 57,  0.000082830,  0.000094642
2017-03-21 08:35:40.654047, slv, 42010afffe840004(unknown)/1,  0.000098324, -0.000027548,  0.000094642,  0.000058886, 1125.955533203, S, 0.000097208, 994, 0.000000150, 18829, 1100, 57,  0.000058886,  0.000094642
2017-03-21 08:35:41.654124, slv, 42010afffe840004(unknown)/1,  0.000098324,  0.000000427,  0.000094642,  0.000138617, 1098.407533203, S, 0.000097208, 994, 0.000000150, 18829, 1100, 57,  0.000138617,  0.000094642
2017-03-21 08:35:42.496866, slv, 42010afffe840004(unknown)/1,  0.000098331,  0.000000427,  0.000078889,  0.000138617, 1098.834533203, D, 0.000097208, 994, 0.000000150, 18829, 1100, 57,  0.000138617,  0.000078889
2017-03-21 08:35:42.654064, slv, 42010afffe840004(unknown)/1,  0.000098331, -0.000008142,  0.000078889,  0.000041754, 1098.834533203, S, 0.000097208, 994, 0.000000150, 18829, 1100, 57,  0.000041754,  0.000078889
2017-03-21 08:35:42.811530, slv, 42010afffe840004(unknown)/1,  0.000098219, -0.000008142,  0.000105296,  0.000041754, 1090.692533203, D, 0.000097208, 994, 0.000000150, 18829, 1100, 57,  0.000041754,  0.000105296
2017-03-21 08:35:43.654108, slv, 42010afffe840004(unknown)/1,  0.000098219, -0.000025284,  0.000105296,  0.000104228, 1090.692533203, S, 0.000097208, 994, 0.000000150, 18829, 1100, 57,  0.000104228,  0.000105296
2017-03-21 08:35:44.557762, slv, 42010afffe840004(unknown)/1,  0.000102277, -0.000025284,  0.001180562,  0.000104228, 1065.408533203, D, 0.000097208, 994, 0.000000150, 18829, 1100, 57,  0.000104228,  0.001180562
2017-03-21 08:35:44.654059, slv, 42010afffe840004(unknown)/1,  0.000102277, -0.000021167,  0.001180562,  0.000053934, 1065.408533203, S, 0.000097208, 994, 0.000000150, 18829, 1100, 57,  0.000053934,  0.001180562
2017-03-21 08:35:45.654090, slv, 42010afffe840004(unknown)/1,  0.000102277, -0.000023307,  0.001180562,  0.000104005, 1044.241533203, S, 0.000097208, 994, 0.000000150, 18829, 1100, 57,  0.000104005,  0.001180562
2017-03-21 08:35:46.052808, slv, 42010afffe840004(unknown)/1,  0.000106475, -0.000023307,  0.000095080,  0.000104005, 1020.934533203, D, 0.000097208, 994, 0.000000150, 18829, 1100, 57,  0.000104005,  0.000095080
2017-03-21 08:35:46.654094, slv, 42010afffe840004(unknown)/1,  0.000106475, -0.000000382,  0.000095080,  0.000103983, 1020.934533203, S, 0.000097208, 994, 0.000000150, 18829, 1100, 57,  0.000103983,  0.000095080
2017-03-21 08:35:47.193423, slv, 42010afffe840004(unknown)/1,  0.000106360, -0.000000382,  0.000093368,  0.000103983, 1020.552533203, D, 0.000097208, 994, 0.000000150, 18829, 1100, 57,  0.000103983,  0.000093368
2017-03-21 08:35:47.654115, slv, 42010afffe840004(unknown)/1,  0.000106360,  0.000006637,  0.000093368,  0.000122126, 1020.552533203, S, 0.000097208, 994, 0.000000150, 18829, 1100, 57,  0.000122126,  0.000093368
2017-03-21 08:35:47.998170, slv, 42010afffe840004(unknown)/1,  0.000106306,  0.000006637,  0.000092055,  0.000122126, 1027.189533203, D, 0.000097208, 994, 0.000000150, 18829, 1100, 57,  0.000122126,  0.000092055
2017-03-21 08:35:48.654098, slv, 42010afffe840004(unknown)/1,  0.000106306,  0.000000321,  0.000092055,  0.000091181, 1027.189533203, S, 0.000097208, 994, 0.000000150, 18829, 1100, 57,  0.000091181,  0.000092055
2017-03-21 08:35:49.654116, slv, 42010afffe840004(unknown)/1,  0.000106306, -0.000010238,  0.000092055,  0.000100954, 1027.510533203, S, 0.000097208, 994, 0.000000150, 18829, 1100, 57,  0.000100954,  0.000092055
2017-03-21 08:35:49.743588, slv, 42010afffe840004(unknown)/1,  0.000106304, -0.000010238,  0.000109531,  0.000100954, 1017.272533203, D, 0.000097208, 994, 0.000000150, 18829, 1100, 57,  0.000100954,  0.000109531
2017-03-21 08:35:50.164028, slv, 42010afffe840004(unknown)/1,  0.000106191, -0.000010238,  0.000084894,  0.000100954, 1017.272533203, D, 0.000097208, 994, 0.000000150, 18829, 1100, 57,  0.000100954,  0.000084894
2017-03-21 08:35:50.654104, slv, 42010afffe840004(unknown)/1,  0.000106191, -0.000017295,  0.000084894,  0.000076953, 1017.272533203, S, 0.000097208, 994, 0.000000150, 18829, 1100, 57,  0.000076953,  0.000084894
2017-03-21 08:35:51.275382, slv, 42010afffe840004(unknown)/1,  0.000105897, -0.000017295,  0.000086826,  0.000076953, 999.977533203, D, 0.000097208, 994, 0.000000150, 18829, 1100, 57,  0.000076953,  0.000086826
2017-03-21 08:35:51.360937, slv, 42010afffe840004(unknown)/1,  0.000105666, -0.000017295,  0.000123784,  0.000076953, 999.977533203, D, 0.000097208, 994, 0.000000150, 18829, 1100, 57,  0.000076953,  0.000123784
2017-03-21 08:35:51.654172, slv, 42010afffe840004(unknown)/1,  0.000105666,  0.000019756,  0.000123784,  0.000174416, 999.977533203, S, 0.000097208, 994, 0.000000150, 18829, 1100, 57,  0.000174416,  0.000123784
2017-03-21 08:35:52.147639, slv, 42010afffe840004(unknown)/1,  0.000105764,  0.000019756,  0.000072599,  0.000174416, 1019.733533203, D, 0.000097208, 994, 0.000000150, 18829, 1100, 57,  0.000174416,  0.000072599
2017-03-21 08:35:52.654094, slv, 42010afffe840004(unknown)/1,  0.000105764,  0.000011765,  0.000072599,  0.000060544, 1019.733533203, S, 0.000097208, 994, 0.000000150, 18829, 1100, 57,  0.000060544,  0.000072599
2017-03-21 08:35:53.654129, slv, 42010afffe840004(unknown)/1,  0.000105764, -0.000020007,  0.000072599,  0.000110971, 1031.498533203, S, 0.000097208, 994, 0.000000150, 18829, 1100, 57,  0.000110971,  0.000072599
2017-03-21 08:35:53.994077, slv, 42010afffe840004(unknown)/1,  0.000105824, -0.000020007,  0.000080473,  0.000110971, 1011.491533203, D, 0.000097208, 994, 0.000000150, 18829, 1100, 57,  0.000110971,  0.000080473
2017-03-21 08:35:54.654081, slv, 42010afffe840004(unknown)/1,  0.000105824, -0.000007628,  0.000080473,  0.000085362, 1011.491533203, S, 0.000097208, 994, 0.000000150, 18829, 1100, 57,  0.000085362,  0.000080473
2017-03-21 08:35:54.693817, slv, 42010afffe840004(unknown)/1,  0.000105565, -0.000007628,  0.000080279,  0.000085362, 1003.863533203, D, 0.000097208, 994, 0.000000150, 18829, 1100, 57,  0.000085362,  0.000080279
2017-03-21 08:35:55.654172, slv, 42010afffe840004(unknown)/1,  0.000105565,  0.000009706,  0.000080279,  0.000145439, 1003.863533203, S, 0.000097208, 994, 0.000000150, 18829, 1100, 57,  0.000145439,  0.000080279
2017-03-21 08:35:56.170414, slv, 42010afffe840004(unknown)/1,  0.000105480,  0.000009706,  0.000089374,  0.000145439, 1013.569533203, D, 0.000097208, 994, 0.000000150, 18829, 1100, 57,  0.000145439,  0.000089374
2017-03-21 08:35:56.654084, slv, 42010afffe840004(unknown)/1,  0.000105480,  0.000001514,  0.000089374,  0.000068634, 1013.569533203, S, 0.000097208, 994, 0.000000150, 18829, 1100, 57,  0.000068634,  0.000089374
2017-03-21 08:35:57.219865, slv, 42010afffe840004(unknown)/1,  0.000105386,  0.000001514,  0.000094443,  0.000068634, 1015.083533203, D, 0.000097208, 994, 0.000000150, 18829, 1100, 57,  0.000068634,  0.000094443
2017-03-21 08:35:57.579176, slv, 42010afffe840004(unknown)/1,  0.000104981,  0.000001514,  0.000086117,  0.000068634, 1015.083533203, D, 0.000097208, 994, 0.000000150, 18829, 1100, 57,  0.000068634,  0.000086117
2017-03-21 08:35:57.654087, slv, 42010afffe840004(unknown)/1,  0.000104981, -0.000018961,  0.000086117,  0.000103904, 1015.083533203, S, 0.000097208, 994, 0.000000150, 18829, 1100, 57,  0.000103904,  0.000086117
2017-03-21 08:35:57.690196, slv, 42010afffe840004(unknown)/1,  0.000104673, -0.000018961,  0.000082313,  0.000103904, 996.122533203, D, 0.000097208, 994, 0.000000150, 18829, 1100, 57,  0.000103904,  0.000082313
2017-03-21 08:35:58.214474, slv, 42010afffe840004(unknown)/1,  0.000104496, -0.000018961,  0.000083379,  0.000103904, 996.122533203, D, 0.000097208, 994, 0.000000150, 18829, 1100, 57,  0.000103904,  0.000083379
2017-03-21 08:35:58.608521, slv, 42010afffe840004(unknown)/1,  0.000104383, -0.000018961,  0.000097932,  0.000103904, 996.122533203, D, 0.000097208, 994, 0.000000150, 18829, 1100, 57,  0.000103904,  0.000097932
2017-03-21 08:35:58.654101, slv, 42010afffe840004(unknown)/1,  0.000104383, -0.000002061,  0.000097932,  0.000101336, 996.122533203, S, 0.000097208, 994, 0.000000150, 18829, 1100, 57,  0.000101336,  0.000097932
2017-03-21 08:35:59.412014, slv, 42010afffe840004(unknown)/1,  0.000104252, -0.000002061,  0.000080720,  0.000101336, 994.061533203, D, 0.000097208, 994, 0.000000150, 18829, 1100, 57,  0.000101336,  0.000080720
2017-03-21 08:35:59.654119, slv, 42010afffe840004(unknown)/1,  0.000104252, -0.000002398,  0.000080720,  0.000102501, 994.061533203, S, 0.000097208, 994, 0.000000150, 18829, 1100, 57,  0.000102501,  0.000080720
2017-03-21 08:36:00.654098, slv, 42010afffe840004(unknown)/1,  0.000104252,  0.000001845,  0.000080720,  0.000109692, 991.663533203, S, 0.000097208, 994, 0.000000150, 18829, 1100, 57,  0.000109692,  0.000080720
2017-03-21 08:36:01.214551, slv, 42010afffe840004(unknown)/1,  0.000104130,  0.000001845,  0.000094082,  0.000109692, 993.508533203, D, 0.000097208, 994, 0.000000150, 18829, 1100, 57,  0.000109692,  0.000094082
2017-03-21 08:36:01.550952, slv, 42010afffe840004(unknown)/1,  0.000104195,  0.000001845,  0.000119656,  0.000109692, 993.508533203, D, 0.000097208, 994, 0.000000150, 18829, 1100, 57,  0.000109692,  0.000119656
2017-03-21 08:36:01.654140, slv, 42010afffe840004(unknown)/1,  0.000104195,  0.000003156,  0.000119656,  0.000105068, 993.508533203, S, 0.000097208, 994, 0.000000150, 18829, 1100, 57,  0.000105068,  0.000119656
2017-03-21 08:36:02.654096, slv, 42010afffe840004(unknown)/1,  0.000104195, -0.000000417,  0.000119656,  0.000102488, 996.664533203, S, 0.000097208, 994, 0.000000150, 18829, 1100, 57,  0.000102488,  0.000119656
2017-03-21 08:36:03.005113, slv, 42010afffe840004(unknown)/1,  0.000104340, -0.000000417,  0.000122093,  0.000102488, 996.247533203, D, 0.000097208, 994, 0.000000150, 18829, 1100, 57,  0.000102488,  0.000122093
2017-03-21 08:36:03.654113, slv, 42010afffe840004(unknown)/1,  0.000104340,  0.000009110,  0.000122093,  0.000124267, 996.247533203, S, 0.000097208, 994, 0.000000150, 18829, 1100, 57,  0.000124267,  0.000122093
2017-03-21 08:36:04.654081, slv, 42010afffe840004(unknown)/1,  0.000104340, -0.000007669,  0.000122093,  0.000069075, 1005.357533203, S, 0.000097208, 994, 0.000000150, 18829, 1100, 57,  0.000069075,  0.000122093
2017-03-21 08:36:04.861649, slv, 42010afffe840004(unknown)/1,  0.000104185, -0.000007669,  0.000084129,  0.000069075, 997.688533203, D, 0.000097208, 994, 0.000000150, 18829, 1100, 57,  0.000069075,  0.000084129
2017-03-21 08:36:05.654164, slv, 42010afffe840004(unknown)/1,  0.000104185,  0.000013382,  0.000084129,  0.000166213, 997.688533203, S, 0.000097208, 994, 0.000000150, 18829, 1100, 57,  0.000166213,  0.000084129
2017-03-21 08:36:06.297157, slv, 42010afffe840004(unknown)/1,  0.000104178,  0.000013382,  0.000095531,  0.000166213, 1011.070533203, D, 0.000097208, 994, 0.000000150, 18829, 1100, 57,  0.000166213,  0.000095531
2017-03-21 08:36:06.380890, slv, 42010afffe840004(unknown)/1,  0.000104560,  0.000013382,  0.000086620,  0.000166213, 1011.070533203, D, 0.000097208, 994, 0.000000150, 18829, 1100, 57,  0.000166213,  0.000086620
2017-03-21 08:36:06.654075, slv, 42010afffe840004(unknown)/1,  0.000104560,  0.000012630,  0.000086620,  0.000067792, 1011.070533203, S, 0.000097208, 994, 0.000000150, 18829, 1100, 57,  0.000067792,  0.000086620
2017-03-21 08:36:06.659912, slv, 42010afffe840004(unknown)/1,  0.000104451,  0.000012630,  0.000069809,  0.000067792, 1023.700533203, D, 0.000097208, 994, 0.000000150, 18829, 1100, 57,  0.000067792,  0.000069809
2017-03-21 08:36:07.369006, slv, 42010afffe840004(unknown)/1,  0.000103996,  0.000012630,  0.000095870,  0.000067792, 1023.700533203, D, 0.000097208, 994, 0.000000150, 18829, 1100, 57,  0.000067792,  0.000095870
2017-03-21 08:36:07.654124, slv, 42010afffe840004(unknown)/1,  0.000103996, -0.000008694,  0.000095870,  0.000123376, 1023.700533203, S, 0.000097208, 994, 0.000000150, 18829, 1100, 57,  0.000123376,  0.000095870
2017-03-21 08:36:08.088874, slv, 42010afffe840004(unknown)/1,  0.000103875, -0.000008694,  0.000098018,  0.000123376, 1015.006533203, D, 0.000097208, 994, 0.000000150, 18829, 1100, 57,  0.000123376,  0.000098018
2017-03-21 08:36:08.654092, slv, 42010afffe840004(unknown)/1,  0.000103875, -0.000004935,  0.000098018,  0.000074624, 1015.006533203, S, 0.000097208, 994, 0.000000150, 18829, 1100, 57,  0.000074624,  0.000098018
2017-03-21 08:36:08.791213, slv, 42010afffe840004(unknown)/1,  0.000103544, -0.000004935,  0.000034646,  0.000074624, 1010.071533203, D, 0.000103949, 2584, -0.000005049, 13712, 1025, 35,  0.000074624,  0.000034646
2017-03-21 08:36:09.654173, slv, 42010afffe840004(unknown)/1,  0.000103544,  0.000000991,  0.000034646,  0.000134776, 1010.071533203, S, 0.000103949, 2584, -0.000005049, 13712, 1025, 35,  0.000134776,  0.000034646
2017-03-21 08:36:10.454040, slv, 42010afffe840004(unknown)/1,  0.000103212,  0.000000991,  0.000085026,  0.000134776, 1011.062533203, D, 0.000103949, 2584, -0.000005049, 13712, 1025, 35,  0.000134776,  0.000085026
2017-03-21 08:36:10.654085, slv, 42010afffe840004(unknown)/1,  0.000103212,  0.000003919,  0.000085026,  0.000079818, 1011.062533203, S, 0.000103949, 2584, -0.000005049, 13712, 1025, 35,  0.000079818,  0.000085026
2017-03-21 08:36:11.069000, slv, 42010afffe840004(unknown)/1,  0.000103182,  0.000003919,  0.000105430,  0.000079818, 1014.981533203, D, 0.000103949, 2584, -0.000005049, 13712, 1025, 35,  0.000079818,  0.000105430
2017-03-21 08:36:11.654104, slv, 42010afffe840004(unknown)/1,  0.000103182,  0.000004049,  0.000105430,  0.000134675, 1014.981533203, S, 0.000103949, 2584, -0.000005049, 13712, 1025, 35,  0.000134675,  0.000105430
2017-03-21 08:36:12.085955, slv, 42010afffe840004(unknown)/1,  0.000103148,  0.000004049,  0.000084017,  0.000134675, 1019.030533203, D, 0.000103949, 2584, -0.000005049, 13712, 1025, 35,  0.000134675,  0.000084017
2017-03-21 08:36:12.654073, slv, 42010afffe840004(unknown)/1,  0.000103148, -0.000001186,  0.000084017,  0.000069284, 1019.030533203, S, 0.000103949, 2584, -0.000005049, 13712, 1025, 35,  0.000069284,  0.000084017
2017-03-21 08:36:13.493727, slv, 42010afffe840004(unknown)/1,  0.000103091, -0.000001186,  0.000109971,  0.000069284, 1017.844533203, D, 0.000103949, 2584, -0.000005049, 13712, 1025, 35,  0.000069284,  0.000109971
2017-03-21 08:36:13.604597, slv, 42010afffe840004(unknown)/1,  0.000102785, -0.000001186,  0.000085530,  0.000069284, 1017.844533203, D, 0.000103949, 2584, -0.000005049, 13712, 1025, 35,  0.000069284,  0.000085530
2017-03-21 08:36:13.654096, slv, 42010afffe840004(unknown)/1,  0.000102785, -0.000010638,  0.000085530,  0.000115373, 1017.844533203, S, 0.000103949, 2584, -0.000005049, 13712, 1025, 35,  0.000115373,  0.000085530
2017-03-21 08:36:13.762069, slv, 42010afffe840004(unknown)/1,  0.000102550, -0.000010638,  0.000080918,  0.000115373, 1007.206533203, D, 0.000103949, 2584, -0.000005049, 13712, 1025, 35,  0.000115373,  0.000080918
2017-03-21 08:36:13.974543, slv, 42010afffe840004(unknown)/1,  0.000102537, -0.000010638,  0.000095218,  0.000115373, 1007.206533203, D, 0.000103949, 2584, -0.000005049, 13712, 1025, 35,  0.000115373,  0.000095218
2017-03-21 08:36:14.654075, slv, 42010afffe840004(unknown)/1,  0.000102537, -0.000002141,  0.000095218,  0.000085666, 1007.206533203, S, 0.000103949, 2584, -0.000005049, 13712, 1025, 35,  0.000085666,  0.000095218
2017-03-21 08:36:15.654164, slv, 42010afffe840004(unknown)/1,  0.000102537,  0.000009664,  0.000095218,  0.000138735, 1005.065533203, S, 0.000103949, 2584, -0.000005049, 13712, 1025, 35,  0.000138735,  0.000095218
2017-03-21 08:36:15.830745, slv, 42010afffe840004(unknown)/1,  0.000102699,  0.000009664,  0.000102382,  0.000138735, 1014.729533203, D, 0.000103949, 2584, -0.000005049, 13712, 1025, 35,  0.000138735,  0.000102382
2017-03-21 08:36:16.408534, slv, 42010afffe840004(unknown)/1,  0.000102881,  0.000009664,  0.000077553,  0.000138735, 1014.729533203, D, 0.000103949, 2584, -0.000005049, 13712, 1025, 35,  0.000138735,  0.000077553
2017-03-21 08:36:16.654112, slv, 42010afffe840004(unknown)/1,  0.000102881,  0.000012667,  0.000077553,  0.000092017, 1014.729533203, S, 0.000103949, 2584, -0.000005049, 13712, 1025, 35,  0.000092017,  0.000077553
2017-03-21 08:36:17.654108, slv, 42010afffe840004(unknown)/1,  0.000102881,  0.000013426,  0.000077553,  0.000140598, 1027.396533203, S, 0.000103949, 2584, -0.000005049, 13712, 1025, 35,  0.000140598,  0.000077553
2017-03-21 08:36:17.732160, slv, 42010afffe840004(unknown)/1,  0.000103090,  0.000013426,  0.000108022,  0.000140598, 1040.822533203, D, 0.000103949, 2584, -0.000005049, 13712, 1025, 35,  0.000140598,  0.000108022
2017-03-21 08:36:18.654111, slv, 42010afffe840004(unknown)/1,  0.000103090,  0.000019426,  0.000108022,  0.000104227, 1040.822533203, S, 0.000103949, 2584, -0.000005049, 13712, 1025, 35,  0.000104227,  0.000108022
2017-03-21 08:36:19.654085, slv, 42010afffe840004(unknown)/1,  0.000103090, -0.000002623,  0.000108022,  0.000096708, 1060.248533203, S, 0.000103949, 2584, -0.000005049, 13712, 1025, 35,  0.000096708,  0.000108022
2017-03-21 08:36:19.673775, slv, 42010afffe840004(unknown)/1,  0.000103174, -0.000002623,  0.000088608,  0.000096708, 1057.625533203, D, 0.000103949, 2584, -0.000005049, 13712, 1025, 35,  0.000096708,  0.000088608
2017-03-21 08:36:20.654099, slv, 42010afffe840004(unknown)/1,  0.000103174, -0.000017479,  0.000088608,  0.000074598, 1057.625533203, S, 0.000103949, 2584, -0.000005049, 13712, 1025, 35,  0.000074598,  0.000088608
2017-03-21 08:36:21.038115, slv, 42010afffe840004(unknown)/1,  0.000102819, -0.000017479,  0.000061816,  0.000074598, 1040.146533203, D, 0.000103949, 2584, -0.000005049, 13712, 1025, 35,  0.000074598,  0.000061816
2017-03-21 08:36:21.654091, slv, 42010afffe840004(unknown)/1,  0.000102819, -0.000004343,  0.000061816,  0.000122710, 1040.146533203, S, 0.000103949, 2584, -0.000005049, 13712, 1025, 35,  0.000122710,  0.000061816
2017-03-21 08:36:22.208148, slv, 42010afffe840004(unknown)/1,  0.000102538, -0.000004343,  0.000080219,  0.000122710, 1035.803533203, D, 0.000103949, 2584, -0.000005049, 13712, 1025, 35,  0.000122710,  0.000080219
2017-03-21 08:36:22.654098, slv, 42010afffe840004(unknown)/1,  0.000102538,  0.000003687,  0.000080219,  0.000090022, 1035.803533203, S, 0.000103949, 2584, -0.000005049, 13712, 1025, 35,  0.000090022,  0.000080219
2017-03-21 08:36:22.849353, slv, 42010afffe840004(unknown)/1,  0.000102430,  0.000003687,  0.000089483,  0.000090022, 1039.490533203, D, 0.000103949, 2584, -0.000005049, 13712, 1025, 35,  0.000090022,  0.000089483
2017-03-21 08:36:23.654096, slv, 42010afffe840004(unknown)/1,  0.000102430, -0.000004385,  0.000089483,  0.000106176, 1039.490533203, S, 0.000103949, 2584, -0.000005049, 13712, 1025, 35,  0.000106176,  0.000089483
2017-03-21 08:36:23.690262, slv, 42010afffe840004(unknown)/1,  0.000102267, -0.000004385,  0.000082307,  0.000106176, 1035.105533203, D, 0.000103949, 2584, -0.000005049, 13712, 1025, 35,  0.000106176,  0.000082307
2017-03-21 08:36:23.909623, slv, 42010afffe840004(unknown)/1,  0.000102309, -0.000004385,  0.000125194,  0.000106176, 1035.105533203, D, 0.000103949, 2584, -0.000005049, 13712, 1025, 35,  0.000106176,  0.000125194
2017-03-21 08:36:24.654068, slv, 42010afffe840004(unknown)/1,  0.000102309, -0.000008262,  0.000125194,  0.000082039, 1035.105533203, S, 0.000103949, 2584, -0.000005049, 13712, 1025, 35,  0.000082039,  0.000125194
2017-03-21 08:36:24.910043, slv, 42010afffe840004(unknown)/1,  0.000102373, -0.000008262,  0.000112237,  0.000082039, 1026.843533203, D, 0.000103949, 2584, -0.000005049, 13712, 1025, 35,  0.000082039,  0.000112237
2017-03-21 08:36:25.654091, slv, 42010afffe840004(unknown)/1,  0.000102373,  0.000001517,  0.000112237,  0.000125678, 1026.843533203, S, 0.000103949, 2584, -0.000005049, 13712, 1025, 35,  0.000125678,  0.000112237
2017-03-21 08:36:25.861867, slv, 42010afffe840004(unknown)/1,  0.000102357,  0.000001517,  0.000085526,  0.000125678, 1028.360533203, D, 0.000103949, 2584, -0.000005049, 13712, 1025, 35,  0.000125678,  0.000085526
2017-03-21 08:36:26.605352, slv, 42010afffe840004(unknown)/1,  0.000102402,  0.000001517,  0.000084183,  0.000125678, 1028.360533203, D, 0.000103949, 2584, -0.000005049, 13712, 1025, 35,  0.000125678,  0.000084183
2017-03-21 08:36:26.654075, slv, 42010afffe840004(unknown)/1,  0.000102402,  0.000000311,  0.000084183,  0.000079720, 1028.360533203, S, 0.000103949, 2584, -0.000005049, 13712, 1025, 35,  0.000079720,  0.000084183
2017-03-21 08:36:27.654107, slv, 42010afffe840004(unknown)/1,  0.000102402, -0.000007884,  0.000084183,  0.000109316, 1028.671533203, S, 0.000103949, 2584, -0.000005049, 13712, 1025, 35,  0.000109316,  0.000084183
2017-03-21 08:36:27.999715, slv, 42010afffe840004(unknown)/1,  0.000102452, -0.000007884,  0.000103305,  0.000109316, 1020.787533203, D, 0.000103949, 2584, -0.000005049, 13712, 1025, 35,  0.000109316,  0.000103305
2017-03-21 08:36:28.654113, slv, 42010afffe840004(unknown)/1,  0.000102452, -0.000007909,  0.000103305,  0.000079720, 1020.787533203, S, 0.000103949, 2584, -0.000005049, 13712, 1025, 35,  0.000079720,  0.000103305
2017-03-21 08:36:29.654117, slv, 42010afffe840004(unknown)/1,  0.000102452, -0.000000700,  0.000103305,  0.000123784, 1012.878533203, S, 0.000103949, 2584, -0.000005049, 13712, 1025, 35,  0.000123784,  0.000103305
2017-03-21 08:36:29.754924, slv, 42010afffe840004(unknown)/1,  0.000102515, -0.000000700,  0.000089652,  0.000123784, 1012.178533203, D, 0.000103949, 2584, -0.000005049, 13712, 1025, 35,  0.000123784,  0.000089652
2017-03-21 08:36:30.300767, slv, 42010afffe840004(unknown)/1,  0.000102551, -0.000000700,  0.000082133,  0.000123784, 1012.178533203, D, 0.000103949, 2584, -0.000005049, 13712, 1025, 35,  0.000123784,  0.000082133
2017-03-21 08:36:30.654072, slv, 42010afffe840004(unknown)/1,  0.000102551, -0.000013264,  0.000082133,  0.000054690, 1012.178533203, S, 0.000103949, 2584, -0.000005049, 13712, 1025, 35,  0.000054690,  0.000082133
2017-03-21 08:36:31.654175, slv, 42010afffe840004(unknown)/1,  0.000102551,  0.000006675,  0.000082133,  0.000163762, 998.914533203, S, 0.000103949, 2584, -0.000005049, 13712, 1025, 35,  0.000163762,  0.000082133
2017-03-21 08:36:32.031349, slv, 42010afffe840004(unknown)/1,  0.000102708,  0.000006675,  0.000080775,  0.000163762, 1005.589533203, D, 0.000103949, 2584, -0.000005049, 13712, 1025, 35,  0.000163762,  0.000080775
2017-03-21 08:36:32.654168, slv, 42010afffe840004(unknown)/1,  0.000102708,  0.000010234,  0.000080775,  0.000061966, 1005.589533203, S, 0.000103949, 2584, -0.000005049, 13712, 1025, 35,  0.000061966,  0.000080775
2017-03-21 08:36:33.240606, slv, 42010afffe840004(unknown)/1,  0.000102716,  0.000010234,  0.000106355,  0.000061966, 1015.823533203, D, 0.000103949, 2584, -0.000005049, 13712, 1025, 35,  0.000061966,  0.000106355
2017-03-21 08:36:33.642979, slv, 42010afffe840004(unknown)/1,  0.000102589,  0.000010234,  0.000148065,  0.000061966, 1015.823533203, D, 0.000103949, 2584, -0.000005049, 13712, 1025, 35,  0.000061966,  0.000148065
2017-03-21 08:36:33.654100, slv, 42010afffe840004(unknown)/1,  0.000102589, -0.000009070,  0.000148065,  0.000125191, 1015.823533203, S, 0.000103949, 2584, -0.000005049, 13712, 1025, 35,  0.000125191,  0.000148065
2017-03-21 08:36:34.654095, slv, 42010afffe840004(unknown)/1,  0.000102589, -0.000001210,  0.000148065,  0.000077567, 1006.753533203, S, 0.000103949, 2584, -0.000005049, 13712, 1025, 35,  0.000077567,  0.000148065
2017-03-21 08:36:34.808915, slv, 42010afffe840004(unknown)/1,  0.000102479, -0.000001210,  0.000094716,  0.000077567, 1005.543533203, D, 0.000103949, 2584, -0.000005049, 13712, 1025, 35,  0.000077567,  0.000094716
2017-03-21 08:36:35.654090, slv, 42010afffe840004(unknown)/1,  0.000102479, -0.000010504,  0.000094716,  0.000106493, 1005.543533203, S, 0.000103949, 2584, -0.000005049, 13712, 1025, 35,  0.000106493,  0.000094716
2017-03-21 08:36:36.101754, slv, 42010afffe840004(unknown)/1,  0.000102297, -0.000010504,  0.000084555,  0.000106493, 995.039533203, D, 0.000103949, 2584, -0.000005049, 13712, 1025, 35,  0.000106493,  0.000084555
2017-03-21 08:36:36.654112, slv, 42010afffe840004(unknown)/1,  0.000102297, -0.000010147,  0.000084555,  0.000077989, 995.039533203, S, 0.000103949, 2584, -0.000005049, 13712, 1025, 35,  0.000077989,  0.000084555
2017-03-21 08:36:36.783033, slv, 42010afffe840004(unknown)/1,  0.000102052, -0.000010147,  0.000077544,  0.000077989, 984.892533203, D, 0.000103949, 2584, -0.000005049, 13712, 1025, 35,  0.000077989,  0.000077544
2017-03-21 08:36:37.654112, slv, 42010afffe840004(unknown)/1,  0.000102052, -0.000007045,  0.000077544,  0.000112270, 984.892533203, S, 0.000103949, 2584, -0.000005049, 13712, 1025, 35,  0.000112270,  0.000077544
2017-03-21 08:36:38.654119, slv, 42010afffe840004(unknown)/1,  0.000102052,  0.000014446,  0.000077544,  0.000120726, 977.847533203, S, 0.000103949, 2584, -0.000005049, 13712, 1025, 35,  0.000120726,  0.000077544
2017-03-21 08:36:38.657836, slv, 42010afffe840004(unknown)/1,  0.000101790,  0.000014446,  0.000064848,  0.000120726, 992.293533203, D, 0.000102681, 356, -0.000000593, 9085, 1018, 19,  0.000120726,  0.000064848
2017-03-21 08:36:38.670444, slv, 42010afffe840004(unknown)/1,  0.000101707,  0.000014446,  0.000079685,  0.000120726, 992.293533203, D, 0.000102681, 356, -0.000000593, 9085, 1018, 19,  0.000120726,  0.000079685
2017-03-21 08:36:39.654114, slv, 42010afffe840004(unknown)/1,  0.000101707,  0.000017460,  0.000079685,  0.000117953, 992.293533203, S, 0.000102681, 356, -0.000000593, 9085, 1018, 19,  0.000117953,  0.000079685
2017-03-21 08:36:40.053971, slv, 42010afffe840004(unknown)/1,  0.000101711,  0.000017460,  0.000089565,  0.000117953, 1009.753533203, D, 0.000102681, 356, -0.000000593, 9085, 1018, 19,  0.000117953,  0.000089565
2017-03-21 08:36:40.654122, slv, 42010afffe840004(unknown)/1,  0.000101711,  0.000021531,  0.000089565,  0.000128528, 1009.753533203, S, 0.000102681, 356, -0.000000593, 9085, 1018, 19,  0.000128528,  0.000089565
2017-03-21 08:36:41.591514, slv, 42010afffe840004(unknown)/1,  0.000101921,  0.000021531,  0.000124680,  0.000128528, 1031.284533203, D, 0.000102681, 356, -0.000000593, 9085, 1018, 19,  0.000128528,  0.000124680
2017-03-21 08:36:41.655576, slv, 42010afffe840004(unknown)/1,  0.000101921,  0.000762048,  0.000124680,  0.001599201, 1031.284533203, S, 0.000102681, 356, -0.000000593, 9085, 1018, 19,  0.001599201,  0.000124680
2017-03-21 08:36:42.218952, slv, 42010afffe840004(unknown)/1,  0.000108089,  0.000762048,  0.000134193,  0.001599201, 1793.332533203, D, 0.000102681, 356, -0.000000593, 9085, 1018, 19,  0.001599201,  0.000134193
2017-03-21 08:36:42.619273, slv, 42010afffe840004(unknown)/1,  0.000120024,  0.000762048,  0.000155086,  0.001599201, 1793.332533203, D, 0.000102681, 356, -0.000000593, 9085, 1018, 19,  0.001599201,  0.000155086
2017-03-21 08:36:42.653992, slv, 42010afffe840004(unknown)/1,  0.000120024,  0.000694963,  0.000155086,  0.000012669, 1793.332533203, S, 0.000102681, 356, -0.000000593, 9085, 1018, 19,  0.000012669,  0.000155086
2017-03-21 08:36:43.564422, slv, 42010afffe840004(unknown)/1,  0.000126028,  0.000694963,  0.000250096,  0.000012669, 2488.295533203, D, 0.000102681, 356, -0.000000593, 9085, 1018, 19,  0.000012669,  0.000250096
2017-03-21 08:36:43.654011, slv, 42010afffe840004(unknown)/1,  0.000126028, -0.000104168,  0.000250096,  0.000025046, 2488.295533203, S, 0.000102681, 356, -0.000000593, 9085, 1018, 19,  0.000025046,  0.000250096
2017-03-21 08:36:44.302712, slv, 42010afffe840004(unknown)/1,  0.000126183, -0.000104168,  0.000256031,  0.000025046, 2384.127533203, D, 0.000102681, 356, -0.000000593, 9085, 1018, 19,  0.000025046,  0.000256031
2017-03-21 08:36:44.653952, slv, 42010afffe840004(unknown)/1,  0.000126183, -0.000138211,  0.000256031, -0.000049258, 2384.127533203, S, 0.000102681, 356, -0.000000593, 9085, 1018, 19, -0.000049258,  0.000256031
2017-03-21 08:36:44.860391, slv, 42010afffe840004(unknown)/1,  0.000126086, -0.000138211,  0.000248047, -0.000049258, 2245.916533203, D, 0.000102681, 356, -0.000000593, 9085, 1018, 19, -0.000049258,  0.000248047
2017-03-21 08:36:45.654034, slv, 42010afffe840004(unknown)/1,  0.000126086, -0.000130701,  0.000248047,  0.000040123, 2245.916533203, S, 0.000102681, 356, -0.000000593, 9085, 1018, 19,  0.000040123,  0.000248047
2017-03-21 08:36:46.017853, slv, 42010afffe840004(unknown)/1,  0.000125998, -0.000130701,  0.000242893,  0.000040123, 2115.215533203, D, 0.000102681, 356, -0.000000593, 9085, 1018, 19,  0.000040123,  0.000242893
2017-03-21 08:36:46.612247, slv, 42010afffe840004(unknown)/1,  0.000126098, -0.000130701,  0.000206393,  0.000040123, 2115.215533203, D, 0.000102681, 356, -0.000000593, 9085, 1018, 19,  0.000040123,  0.000206393
2017-03-21 08:36:46.653991, slv, 42010afffe840004(unknown)/1,  0.000126098, -0.000123743,  0.000206393, -0.000035427, 2115.215533203, S, 0.000102681, 356, -0.000000593, 9085, 1018, 19, -0.000035427,  0.000206393
2017-03-21 08:36:47.654036, slv, 42010afffe840004(unknown)/1,  0.000126098, -0.000119454,  0.000206393,  0.000048714, 1991.472533203, S, 0.000102681, 356, -0.000000593, 9085, 1018, 19,  0.000048714,  0.000206393
2017-03-21 08:36:47.747655, slv, 42010afffe840004(unknown)/1,  0.000126167, -0.000119454,  0.000226755,  0.000048714, 1872.018533203, D, 0.000102681, 356, -0.000000593, 9085, 1018, 19,  0.000048714,  0.000226755
2017-03-21 08:36:48.228638, slv, 42010afffe840004(unknown)/1,  0.000126485, -0.000119454,  0.000261801,  0.000048714, 1872.018533203, D, 0.000102681, 356, -0.000000593, 9085, 1018, 19,  0.000048714,  0.000261801
2017-03-21 08:36:48.654017, slv, 42010afffe840004(unknown)/1,  0.000126485, -0.000086040,  0.000261801,  0.000031788, 1872.018533203, S, 0.000102681, 356, -0.000000593, 9085, 1018, 19,  0.000031788,  0.000261801
2017-03-21 08:36:48.764497, slv, 42010afffe840004(unknown)/1,  0.000126613, -0.000086040,  0.000196445,  0.000031788, 1785.978533203, D, 0.000102681, 356, -0.000000593, 9085, 1018, 19,  0.000031788,  0.000196445
2017-03-21 08:36:49.264204, slv, 42010afffe840004(unknown)/1,  0.000126371, -0.000086040,  0.000184368,  0.000031788, 1785.978533203, D, 0.000102681, 356, -0.000000593, 9085, 1018, 19,  0.000031788,  0.000184368
2017-03-21 08:36:49.654061, slv, 42010afffe840004(unknown)/1,  0.000126371, -0.000073470,  0.000184368,  0.000074127, 1785.978533203, S, 0.000102681, 356, -0.000000593, 9085, 1018, 19,  0.000074127,  0.000184368
2017-03-21 08:36:50.654030, slv, 42010afffe840004(unknown)/1,  0.000126371, -0.000084419,  0.000184368,  0.000009777, 1712.508533203, S, 0.000102681, 356, -0.000000593, 9085, 1018, 19,  0.000009777,  0.000184368
2017-03-21 08:36:50.914985, slv, 42010afffe840004(unknown)/1,  0.000125976, -0.000084419,  0.000178541,  0.000009777, 1628.089533203, D, 0.000102681, 356, -0.000000593, 9085, 1018, 19,  0.000009777,  0.000178541
2017-03-21 08:36:51.654008, slv, 42010afffe840004(unknown)/1,  0.000125976, -0.000095084,  0.000178541,  0.000052401, 1628.089533203, S, 0.000102681, 356, -0.000000593, 9085, 1018, 19,  0.000052401,  0.000178541
2017-03-21 08:36:52.091973, slv, 42010afffe840004(unknown)/1,  0.000125565, -0.000095084,  0.000157918,  0.000052401, 1533.005533203, D, 0.000102681, 356, -0.000000593, 9085, 1018, 19,  0.000052401,  0.000157918
2017-03-21 08:36:52.654066, slv, 42010afffe840004(unknown)/1,  0.000125565, -0.000071413,  0.000157918,  0.000056312, 1533.005533203, S, 0.000102681, 356, -0.000000593, 9085, 1018, 19,  0.000056312,  0.000157918
2017-03-21 08:36:53.432539, slv, 42010afffe840004(unknown)/1,  0.000125301, -0.000071413,  0.000167976,  0.000056312, 1461.592533203, D, 0.000102681, 356, -0.000000593, 9085, 1018, 19,  0.000056312,  0.000167976
2017-03-21 08:36:53.654061, slv, 42010afffe840004(unknown)/1,  0.000125301, -0.000065579,  0.000167976,  0.000063394, 1461.592533203, S, 0.000102681, 356, -0.000000593, 9085, 1018, 19,  0.000063394,  0.000167976
2017-03-21 08:36:54.654117, slv, 42010afffe840004(unknown)/1,  0.000125301, -0.000056098,  0.000167976,  0.000075010, 1396.013533203, S, 0.000102681, 356, -0.000000593, 9085, 1018, 19,  0.000075010,  0.000167976
2017-03-21 08:36:55.302507, slv, 42010afffe840004(unknown)/1,  0.000125084, -0.000056098,  0.000146408,  0.000075010, 1339.915533203, D, 0.000102681, 356, -0.000000593, 9085, 1018, 19,  0.000075010,  0.000146408
2017-03-21 08:36:55.479789, slv, 42010afffe840004(unknown)/1,  0.000124838, -0.000056098,  0.000140974,  0.000075010, 1339.915533203, D, 0.000102681, 356, -0.000000593, 9085, 1018, 19,  0.000075010,  0.000140974
2017-03-21 08:36:55.654051, slv, 42010afffe840004(unknown)/1,  0.000124838, -0.000056606,  0.000140974,  0.000061916, 1339.915533203, S, 0.000102681, 356, -0.000000593, 9085, 1018, 19,  0.000061916,  0.000140974
2017-03-21 08:36:55.772098, slv, 42010afffe840004(unknown)/1,  0.000124586, -0.000056606,  0.000156986,  0.000061916, 1283.309533203, D, 0.000102681, 356, -0.000000593, 9085, 1018, 19,  0.000061916,  0.000156986
2017-03-21 08:36:56.385411, slv, 42010afffe840004(unknown)/1,  0.000124319, -0.000056606,  0.000149285,  0.000061916, 1283.309533203, D, 0.000102681, 356, -0.000000593, 9085, 1018, 19,  0.000061916,  0.000149285
2017-03-21 08:36:56.654073, slv, 42010afffe840004(unknown)/1,  0.000124319, -0.000060194,  0.000149285,  0.000066853, 1283.309533203, S, 0.000102681, 356, -0.000000593, 9085, 1018, 19,  0.000066853,  0.000149285
2017-03-21 08:36:57.654051, slv, 42010afffe840004(unknown)/1,  0.000124319, -0.000057832,  0.000149285,  0.000066120, 1223.115533203, S, 0.000102681, 356, -0.000000593, 9085, 1018, 19,  0.000066120,  0.000149285
2017-03-21 08:36:57.956877, slv, 42010afffe840004(unknown)/1,  0.000123982, -0.000057832,  0.000133709,  0.000066120, 1165.283533203, D, 0.000102681, 356, -0.000000593, 9085, 1018, 19,  0.000066120,  0.000133709
2017-03-21 08:36:58.004242, slv, 42010afffe840004(unknown)/1,  0.000123539, -0.000057832,  0.000116675,  0.000066120, 1165.283533203, D, 0.000102681, 356, -0.000000593, 9085, 1018, 19,  0.000066120,  0.000116675
2017-03-21 08:36:58.654089, slv, 42010afffe840004(unknown)/1,  0.000123539, -0.000046259,  0.000116675,  0.000089219, 1165.283533203, S, 0.000102681, 356, -0.000000593, 9085, 1018, 19,  0.000089219,  0.000116675
2017-03-21 08:36:59.163369, slv, 42010afffe840004(unknown)/1,  0.000123114, -0.000046259,  0.000113380,  0.000089219, 1119.024533203, D, 0.000102681, 356, -0.000000593, 9085, 1018, 19,  0.000089219,  0.000113380
2017-03-21 08:36:59.654072, slv, 42010afffe840004(unknown)/1,  0.000123114, -0.000026017,  0.000113380,  0.000105400, 1119.024533203, S, 0.000102681, 356, -0.000000593, 9085, 1018, 19,  0.000105400,  0.000113380
2017-03-21 08:37:00.465289, slv, 42010afffe840004(unknown)/1,  0.000122966, -0.000026017,  0.000146556,  0.000105400, 1093.007533203, D, 0.000102681, 356, -0.000000593, 9085, 1018, 19,  0.000105400,  0.000146556
2017-03-21 08:37:00.654122, slv, 42010afffe840004(unknown)/1,  0.000122966, -0.000009629,  0.000146556,  0.000121422, 1093.007533203, S, 0.000102681, 356, -0.000000593, 9085, 1018, 19,  0.000121422,  0.000146556
2017-03-21 08:37:01.654057, slv, 42010afffe840004(unknown)/1,  0.000122966, -0.000029567,  0.000146556,  0.000065376, 1083.378533203, S, 0.000102681, 356, -0.000000593, 9085, 1018, 19,  0.000065376,  0.000146556
2017-03-21 08:37:01.721810, slv, 42010afffe840004(unknown)/1,  0.000122751, -0.000029567,  0.000119605,  0.000065376, 1053.811533203, D, 0.000102681, 356, -0.000000593, 9085, 1018, 19,  0.000065376,  0.000119605
2017-03-21 08:37:02.654087, slv, 42010afffe840004(unknown)/1,  0.000122751, -0.000046163,  0.000119605,  0.000088014, 1053.811533203, S, 0.000102681, 356, -0.000000593, 9085, 1018, 19,  0.000088014,  0.000119605
2017-03-21 08:37:03.283038, slv, 42010afffe840004(unknown)/1,  0.000122398, -0.000046163,  0.000127742,  0.000088014, 1007.648533203, D, 0.000102681, 356, -0.000000593, 9085, 1018, 19,  0.000088014,  0.000127742
2017-03-21 08:37:03.654091, slv, 42010afffe840004(unknown)/1,  0.000122398, -0.000032916,  0.000127742,  0.000091302, 1007.648533203, S, 0.000102681, 356, -0.000000593, 9085, 1018, 19,  0.000091302,  0.000127742
2017-03-21 08:37:03.750902, slv, 42010afffe840004(unknown)/1,  0.000122135, -0.000032916,  0.000115201,  0.000091302, 974.732533203, D, 0.000102681, 356, -0.000000593, 9085, 1018, 19,  0.000091302,  0.000115201
2017-03-21 08:37:04.300175, slv, 42010afffe840004(unknown)/1,  0.000122000, -0.000032916,  0.000156137,  0.000091302, 974.732533203, D, 0.000102681, 356, -0.000000593, 9085, 1018, 19,  0.000091302,  0.000156137
2017-03-21 08:37:04.542459, slv, 42010afffe840004(unknown)/1,  0.000121803, -0.000032916,  0.000098839,  0.000091302, 974.732533203, D, 0.000102681, 356, -0.000000593, 9085, 1018, 19,  0.000091302,  0.000098839
2017-03-21 08:37:04.654034, slv, 42010afffe840004(unknown)/1,  0.000121803, -0.000055739,  0.000098839,  0.000041420, 974.732533203, S, 0.000102681, 356, -0.000000593, 9085, 1018, 19,  0.000041420,  0.000098839
2017-03-21 08:37:04.885057, slv, 42010afffe840004(unknown)/1,  0.000121171, -0.000055739,  0.000093908,  0.000041420, 918.993533203, D, 0.000102681, 356, -0.000000593, 9085, 1018, 19,  0.000041420,  0.000093908
2017-03-21 08:37:05.446874, slv, 42010afffe840004(unknown)/1,  0.000120383, -0.000055739,  0.000106298,  0.000041420, 918.993533203, D, 0.000102681, 356, -0.000000593, 9085, 1018, 19,  0.000041420,  0.000106298
2017-03-21 08:37:05.654084, slv, 42010afffe840004(unknown)/1,  0.000120383, -0.000039887,  0.000106298,  0.000120991, 918.993533203, S, 0.000102681, 356, -0.000000593, 9085, 1018, 19,  0.000120991,  0.000106298
2017-03-21 08:37:06.654266, slv, 42010afffe840004(unknown)/1,  0.000120383,  0.000075603,  0.000106298,  0.000270982, 879.106533203, S, 0.000102681, 356, -0.000000593, 9085, 1018, 19,  0.000270982,  0.000106298
2017-03-21 08:37:07.072583, slv, 42010afffe840004(unknown)/1,  0.000120526,  0.000075603,  0.000099323,  0.000270982, 954.709533203, D, 0.000102681, 356, -0.000000593, 9085, 1018, 19,  0.000270982,  0.000099323
2017-03-21 08:37:07.654122, slv, 42010afffe840004(unknown)/1,  0.000120526,  0.000073544,  0.000099323,  0.000117016, 954.709533203, S, 0.000102681, 356, -0.000000593, 9085, 1018, 19,  0.000117016,  0.000099323
2017-03-21 08:37:08.654101, slv, 42010afffe840004(unknown)/1,  0.000120526, -0.000032953,  0.000099323,  0.000058129, 1028.253533203, S, 0.000102681, 356, -0.000000593, 9085, 1018, 19,  0.000058129,  0.000099323
2017-03-21 08:37:08.952664, slv, 42010afffe840004(unknown)/1,  0.000120818, -0.000032953,  0.000128531,  0.000058129, 995.300533203, D, 0.000120991, 7868, 0.000000100, 204827, 1419, 475,  0.000058129,  0.000128531
2017-03-21 08:37:09.654124, slv, 42010afffe840004(unknown)/1,  0.000120818, -0.000033405,  0.000128531,  0.000116404, 995.300533203, S, 0.000120991, 7868, 0.000000100, 204827, 1419, 475,  0.000116404,  0.000128531
2017-03-21 08:37:10.141663, slv, 42010afffe840004(unknown)/1,  0.000120503, -0.000033405,  0.000099523,  0.000116404, 961.895533203, D, 0.000120991, 7868, 0.000000100, 204827, 1419, 475,  0.000116404,  0.000099523
2017-03-21 08:37:10.167648, slv, 42010afffe840004(unknown)/1,  0.000120343, -0.000033405,  0.000108824,  0.000116404, 961.895533203, D, 0.000120991, 7868, 0.000000100, 204827, 1419, 475,  0.000116404,  0.000108824
2017-03-21 08:37:10.654085, slv, 42010afffe840004(unknown)/1,  0.000120343, -0.000022074,  0.000108824,  0.000080608, 961.895533203, S, 0.000120991, 7868, 0.000000100, 204827, 1419, 475,  0.000080608,  0.000108824
2017-03-21 08:37:10.992738, slv, 42010afffe840004(unknown)/1,  0.000120261, -0.000022074,  0.000154599,  0.000080608, 939.821533203, D, 0.000120991, 7868, 0.000000100, 204827, 1419, 475,  0.000080608,  0.000154599
2017-03-21 08:37:11.654126, slv, 42010afffe840004(unknown)/1,  0.000120261, -0.000021766,  0.000154599,  0.000116462, 939.821533203, S, 0.000120991, 7868, 0.000000100, 204827, 1419, 475,  0.000116462,  0.000154599
2017-03-21 08:37:12.654110, slv, 42010afffe840004(unknown)/1,  0.000120261, -0.000005009,  0.000154599,  0.000114040, 918.055533203, S, 0.000120991, 7868, 0.000000100, 204827, 1419, 475,  0.000114040,  0.000154599
2017-03-21 08:37:12.919902, slv, 42010afffe840004(unknown)/1,  0.000120126, -0.000005009,  0.000097280,  0.000114040, 913.046533203, D, 0.000120991, 7868, 0.000000100, 204827, 1419, 475,  0.000114040,  0.000097280
2017-03-21 08:37:13.503382, slv, 42010afffe840004(unknown)/1,  0.000119836, -0.000005009,  0.000081031,  0.000114040, 913.046533203, D, 0.000120991, 7868, 0.000000100, 204827, 1419, 475,  0.000114040,  0.000081031
2017-03-21 08:37:13.654106, slv, 42010afffe840004(unknown)/1,  0.000119836, -0.000012298,  0.000081031,  0.000101459, 913.046533203, S, 0.000120991, 7868, 0.000000100, 204827, 1419, 475,  0.000101459,  0.000081031
2017-03-21 08:37:14.654189, slv, 42010afffe840004(unknown)/1,  0.000119836,  0.000022462,  0.000081031,  0.000183136, 900.748533203, S, 0.000120991, 7868, 0.000000100, 204827, 1419, 475,  0.000183136,  0.000081031
2017-03-21 08:37:15.485776, slv, 42010afffe840004(unknown)/1,  0.000119891,  0.000022462,  0.000115209,  0.000183136, 923.210533203, D, 0.000120991, 7868, 0.000000100, 204827, 1419, 475,  0.000183136,  0.000115209
2017-03-21 08:37:15.654122, slv, 42010afffe840004(unknown)/1,  0.000119891,  0.000048939,  0.000115209,  0.000154469, 923.210533203, S, 0.000120991, 7868, 0.000000100, 204827, 1419, 475,  0.000154469,  0.000115209
2017-03-21 08:37:16.007276, slv, 42010afffe840004(unknown)/1,  0.000120207,  0.000048939,  0.000107746,  0.000154469, 972.149533203, D, 0.000120991, 7868, 0.000000100, 204827, 1419, 475,  0.000154469,  0.000107746
2017-03-21 08:37:16.654080, slv, 42010afffe840004(unknown)/1,  0.000120207,  0.000002526,  0.000107746,  0.000090680, 972.149533203, S, 0.000120991, 7868, 0.000000100, 204827, 1419, 475,  0.000090680,  0.000107746
2017-03-21 08:37:17.654122, slv, 42010afffe840004(unknown)/1,  0.000120207, -0.000009931,  0.000107746,  0.000129871, 974.675533203, S, 0.000120991, 7868, 0.000000100, 204827, 1419, 475,  0.000129871,  0.000107746
2017-03-21 08:37:17.726075, slv, 42010afffe840004(unknown)/1,  0.000120456, -0.000009931,  0.000152462,  0.000129871, 964.744533203, D, 0.000120991, 7868, 0.000000100, 204827, 1419, 475,  0.000129871,  0.000152462
2017-03-21 08:37:18.189238, slv, 42010afffe840004(unknown)/1,  0.000120715, -0.000009931,  0.000135863,  0.000129871, 964.744533203, D, 0.000120991, 7868, 0.000000100, 204827, 1419, 475,  0.000129871,  0.000135863
2017-03-21 08:37:18.654073, slv, 42010afffe840004(unknown)/1,  0.000120715, -0.000019011,  0.000135863,  0.000073029, 964.744533203, S, 0.000120991, 7868, 0.000000100, 204827, 1419, 475,  0.000073029,  0.000135863
2017-03-21 08:37:19.246458, slv, 42010afffe840004(unknown)/1,  0.000120508, -0.000019011,  0.000091123,  0.000073029, 945.733533203, D, 0.000120991, 7868, 0.000000100, 204827, 1419, 475,  0.000073029,  0.000091123
2017-03-21 08:37:19.464882, slv, 42010afffe840004(unknown)/1,  0.000119955, -0.000019011,  0.000103178,  0.000073029, 945.733533203, D, 0.000120991, 7868, 0.000000100, 204827, 1419, 475,  0.000073029,  0.000103178
2017-03-21 08:37:19.578621, slv, 42010afffe840004(unknown)/1,  0.000119451, -0.000019011,  0.000101450,  0.000073029, 945.733533203, D, 0.000120991, 7868, 0.000000100, 204827, 1419, 475,  0.000073029,  0.000101450
2017-03-21 08:37:19.654100, slv, 42010afffe840004(unknown)/1,  0.000119451, -0.000014868,  0.000101450,  0.000137401, 945.733533203, S, 0.000120991, 7868, 0.000000100, 204827, 1419, 475,  0.000137401,  0.000101450
2017-03-21 08:37:19.812844, slv, 42010afffe840004(unknown)/1,  0.000119251, -0.000014868,  0.000114638,  0.000137401, 930.865533203, D, 0.000120991, 7868, 0.000000100, 204827, 1419, 475,  0.000137401,  0.000114638
2017-03-21 08:37:20.654125, slv, 42010afffe840004(unknown)/1,  0.000119251, -0.000012460,  0.000114638,  0.000076381, 930.865533203, S, 0.000120991, 7868, 0.000000100, 204827, 1419, 475,  0.000076381,  0.000114638
2017-03-21 08:37:21.371655, slv, 42010afffe840004(unknown)/1,  0.000119054, -0.000012460,  0.000098060,  0.000076381, 918.405533203, D, 0.000120991, 7868, 0.000000100, 204827, 1419, 475,  0.000076381,  0.000098060
2017-03-21 08:37:21.654094, slv, 42010afffe840004(unknown)/1,  0.000119054, -0.000018236,  0.000098060,  0.000125452, 918.405533203, S, 0.000120991, 7868, 0.000000100, 204827, 1419, 475,  0.000125452,  0.000098060
2017-03-21 08:37:22.654087, slv, 42010afffe840004(unknown)/1,  0.000119054, -0.000008315,  0.000098060,  0.000096026, 900.169533203, S, 0.000120991, 7868, 0.000000100, 204827, 1419, 475,  0.000096026,  0.000098060
2017-03-21 08:37:23.355272, slv, 42010afffe840004(unknown)/1,  0.000118601, -0.000008315,  0.000089791,  0.000096026, 891.854533203, D, 0.000120991, 7868, 0.000000100, 204827, 1419, 475,  0.000096026,  0.000089791
2017-03-21 08:37:23.654124, slv, 42010afffe840004(unknown)/1,  0.000118601, -0.000002203,  0.000089791,  0.000137223, 891.854533203, S, 0.000120991, 7868, 0.000000100, 204827, 1419, 475,  0.000137223,  0.000089791
2017-03-21 08:37:23.766550, slv, 42010afffe840004(unknown)/1,  0.000118358, -0.000002203,  0.000089114,  0.000137223, 889.651533203, D, 0.000120991, 7868, 0.000000100, 204827, 1419, 475,  0.000137223,  0.000089114
2017-03-21 08:37:24.654108, slv, 42010afffe840004(unknown)/1,  0.000118358,  0.000005966,  0.000089114,  0.000111668, 889.651533203, S, 0.000120991, 7868, 0.000000100, 204827, 1419, 475,  0.000111668,  0.000089114
2017-03-21 08:37:25.617547, slv, 42010afffe840004(unknown)/1,  0.000118220,  0.000005966,  0.000100153,  0.000111668, 895.617533203, D, 0.000120991, 7868, 0.000000100, 204827, 1419, 475,  0.000111668,  0.000100153
2017-03-21 08:37:25.654127, slv, 42010afffe840004(unknown)/1,  0.000118220,  0.000000146,  0.000100153,  0.000125202, 895.617533203, S, 0.000120991, 7868, 0.000000100, 204827, 1419, 475,  0.000125202,  0.000100153
2017-03-21 08:37:26.214311, slv, 42010afffe840004(unknown)/1,  0.000118074,  0.000000146,  0.000098513,  0.000125202, 895.763533203, D, 0.000120991, 7868, 0.000000100, 204827, 1419, 475,  0.000125202,  0.000098513
2017-03-21 08:37:26.654120, slv, 42010afffe840004(unknown)/1,  0.000118074,  0.000014725,  0.000098513,  0.000140543, 895.763533203, S, 0.000120991, 7868, 0.000000100, 204827, 1419, 475,  0.000140543,  0.000098513
2017-03-21 08:37:27.654095, slv, 42010afffe840004(unknown)/1,  0.000118074,  0.000004406,  0.000098513,  0.000104417, 910.488533203, S, 0.000120991, 7868, 0.000000100, 204827, 1419, 475,  0.000104417,  0.000098513
2017-03-21 08:37:28.196882, slv, 42010afffe840004(unknown)/1,  0.000117873,  0.000004406,  0.000092802,  0.000104417, 914.894533203, D, 0.000120991, 7868, 0.000000100, 204827, 1419, 475,  0.000104417,  0.000092802
2017-03-21 08:37:28.654091, slv, 42010afffe840004(unknown)/1,  0.000117873, -0.000028890,  0.000092802,  0.000073749, 914.894533203, S, 0.000120991, 7868, 0.000000100, 204827, 1419, 475,  0.000073749,  0.000092802
2017-03-21 08:37:29.654115, slv, 42010afffe840004(unknown)/1,  0.000117873, -0.000013127,  0.000092802,  0.000135744, 886.004533203, S, 0.000120991, 7868, 0.000000100, 204827, 1419, 475,  0.000135744,  0.000092802
2017-03-21 08:37:30.095153, slv, 42010afffe840004(unknown)/1,  0.000117689, -0.000013127,  0.000091538,  0.000135744, 872.877533203, D, 0.000120991, 7868, 0.000000100, 204827, 1419, 475,  0.000135744,  0.000091538
2017-03-21 08:37:30.654078, slv, 42010afffe840004(unknown)/1,  0.000117689, -0.000003122,  0.000091538,  0.000093575, 872.877533203, S, 0.000120991, 7868, 0.000000100, 204827, 1419, 475,  0.000093575,  0.000091538
2017-03-21 08:37:31.654157, slv, 42010afffe840004(unknown)/1,  0.000117689, -0.000006559,  0.000091538,  0.000128685, 869.755533203, S, 0.000120991, 7868, 0.000000100, 204827, 1419, 475,  0.000128685,  0.000091538
2017-03-21 08:37:31.850894, slv, 42010afffe840004(unknown)/1,  0.000117647, -0.000006559,  0.000104066,  0.000128685, 863.196533203, D, 0.000120991, 7868, 0.000000100, 204827, 1419, 475,  0.000128685,  0.000104066
2017-03-21 08:37:32.654077, slv, 42010afffe840004(unknown)/1,  0.000117647, -0.000002508,  0.000104066,  0.000101634, 863.196533203, S, 0.000120991, 7868, 0.000000100, 204827, 1419, 475,  0.000101634,  0.000104066
2017-03-21 08:37:33.135297, slv, 42010afffe840004(unknown)/1,  0.000117434, -0.000002508,  0.000081776,  0.000101634, 860.688533203, D, 0.000120991, 7868, 0.000000100, 204827, 1419, 475,  0.000101634,  0.000081776
2017-03-21 08:37:33.654072, slv, 42010afffe840004(unknown)/1,  0.000117434, -0.000018319,  0.000081776,  0.000096807, 860.688533203, S, 0.000120991, 7868, 0.000000100, 204827, 1419, 475,  0.000096807,  0.000081776
2017-03-21 08:37:34.290112, slv, 42010afffe840004(unknown)/1,  0.000117356, -0.000018319,  0.000169589,  0.000096807, 842.369533203, D, 0.000120991, 7868, 0.000000100, 204827, 1419, 475,  0.000096807,  0.000169589
2017-03-21 08:37:34.654100, slv, 42010afffe840004(unknown)/1,  0.000117356, -0.000021658,  0.000169589,  0.000094666, 842.369533203, S, 0.000120991, 7868, 0.000000100, 204827, 1419, 475,  0.000094666,  0.000169589
2017-03-21 08:37:35.606941, slv, 42010afffe840004(unknown)/1,  0.000117311, -0.000021658,  0.000096819,  0.000094666, 820.711533203, D, 0.000120991, 7868, 0.000000100, 204827, 1419, 475,  0.000094666,  0.000096819
2017-03-21 08:37:35.654110, slv, 42010afffe840004(unknown)/1,  0.000117311,  0.000005915,  0.000096819,  0.000151831, 820.711533203, S, 0.000120991, 7868, 0.000000100, 204827, 1419, 475,  0.000151831,  0.000096819
2017-03-21 08:37:36.654100, slv, 42010afffe840004(unknown)/1,  0.000117311,  0.000017805,  0.000096819,  0.000118401, 826.626533203, S, 0.000120991, 7868, 0.000000100, 204827, 1419, 475,  0.000118401,  0.000096819
2017-03-21 08:37:37.359058, slv, 42010afffe840004(unknown)/1,  0.000117013,  0.000017805,  0.000083071,  0.000118401, 844.431533203, D, 0.000120991, 7868, 0.000000100, 204827, 1419, 475,  0.000118401,  0.000083071
2017-03-21 08:37:37.654090, slv, 42010afffe840004(unknown)/1,  0.000117013, -0.000000004,  0.000083071,  0.000115914, 844.431533203, S, 0.000120991, 7868, 0.000000100, 204827, 1419, 475,  0.000115914,  0.000083071
2017-03-21 08:37:38.654088, slv, 42010afffe840004(unknown)/1,  0.000117013, -0.000015114,  0.000083071,  0.000087882, 844.427533203, S, 0.000120991, 7868, 0.000000100, 204827, 1419, 475,  0.000087882,  0.000083071
2017-03-21 08:37:39.062845, slv, 42010afffe840004(unknown)/1,  0.000116621, -0.000015114,  0.000078346,  0.000087882, 829.313533203, D, 0.000119114, 1268, -0.000005533, 16822, 897, 44,  0.000087882,  0.000078346
2017-03-21 08:37:39.654160, slv, 42010afffe840004(unknown)/1,  0.000116621, -0.000009230,  0.000078346,  0.000127291, 829.313533203, S, 0.000119114, 1268, -0.000005533, 16822, 897, 44,  0.000127291,  0.000078346
2017-03-21 08:37:40.621840, slv, 42010afffe840004(unknown)/1,  0.000116279, -0.000009230,  0.000085330,  0.000127291, 820.083533203, D, 0.000119114, 1268, -0.000005533, 16822, 897, 44,  0.000127291,  0.000085330
2017-03-21 08:37:40.654096, slv, 42010afffe840004(unknown)/1,  0.000116279,  0.000000502,  0.000085330,  0.000106612, 820.083533203, S, 0.000119114, 1268, -0.000005533, 16822, 897, 44,  0.000106612,  0.000085330
2017-03-21 08:37:40.716515, slv, 42010afffe840004(unknown)/1,  0.000116061,  0.000000502,  0.000090054,  0.000106612, 820.585533203, D, 0.000119114, 1268, -0.000005533, 16822, 897, 44,  0.000106612,  0.000090054
2017-03-21 08:37:40.981938, slv, 42010afffe840004(unknown)/1,  0.000115767,  0.000000502,  0.000085814,  0.000106612, 820.585533203, D, 0.000119114, 1268, -0.000005533, 16822, 897, 44,  0.000106612,  0.000085814
2017-03-21 08:37:41.654141, slv, 42010afffe840004(unknown)/1,  0.000115767,  0.000017803,  0.000085814,  0.000161040, 820.585533203, S, 0.000119114, 1268, -0.000005533, 16822, 897, 44,  0.000161040,  0.000085814
2017-03-21 08:37:42.166575, slv, 42010afffe840004(unknown)/1,  0.000115685,  0.000017803,  0.000088603,  0.000161040, 838.388533203, D, 0.000119114, 1268, -0.000005533, 16822, 897, 44,  0.000161040,  0.000088603
2017-03-21 08:37:42.654142, slv, 42010afffe840004(unknown)/1,  0.000115685,  0.000037092,  0.000088603,  0.000144598, 838.388533203, S, 0.000119114, 1268, -0.000005533, 16822, 897, 44,  0.000144598,  0.000088603
2017-03-21 08:37:43.654102, slv, 42010afffe840004(unknown)/1,  0.000115685,  0.000008062,  0.000088603,  0.000102896, 875.480533203, S, 0.000119114, 1268, -0.000005533, 16822, 897, 44,  0.000102896,  0.000088603
2017-03-21 08:37:44.141084, slv, 42010afffe840004(unknown)/1,  0.000115642,  0.000008062,  0.000099166,  0.000102896, 883.542533203, D, 0.000119114, 1268, -0.000005533, 16822, 897, 44,  0.000102896,  0.000099166
2017-03-21 08:37:44.654141, slv, 42010afffe840004(unknown)/1,  0.000115642,  0.000006724,  0.000099166,  0.000141879, 883.542533203, S, 0.000119114, 1268, -0.000005533, 16822, 897, 44,  0.000141879,  0.000099166
2017-03-21 08:37:45.595514, slv, 42010afffe840004(unknown)/1,  0.000115555,  0.000006724,  0.000096364,  0.000141879, 890.266533203, D, 0.000119114, 1268, -0.000005533, 16822, 897, 44,  0.000141879,  0.000096364
2017-03-21 08:37:45.654193, slv, 42010afffe840004(unknown)/1,  0.000115555,  0.000046154,  0.000096364,  0.000181627, 890.266533203, S, 0.000119114, 1268, -0.000005533, 16822, 897, 44,  0.000181627,  0.000096364
2017-03-21 08:37:46.654088, slv, 42010afffe840004(unknown)/1,  0.000115555,  0.000007445,  0.000096364,  0.000064372, 936.420533203, S, 0.000119114, 1268, -0.000005533, 16822, 897, 44,  0.000064372,  0.000096364
2017-03-21 08:37:46.805958, slv, 42010afffe840004(unknown)/1,  0.000115331,  0.000007445,  0.000102373,  0.000064372, 943.865533203, D, 0.000119114, 1268, -0.000005533, 16822, 897, 44,  0.000064372,  0.000102373
2017-03-21 08:37:47.605445, slv, 42010afffe840004(unknown)/1,  0.000114868,  0.000007445,  0.000111718,  0.000064372, 943.865533203, D, 0.000119114, 1268, -0.000005533, 16822, 897, 44,  0.000064372,  0.000111718
2017-03-21 08:37:47.654098, slv, 42010afffe840004(unknown)/1,  0.000114868, -0.000014722,  0.000111718,  0.000136606, 943.865533203, S, 0.000119114, 1268, -0.000005533, 16822, 897, 44,  0.000136606,  0.000111718
2017-03-21 08:37:48.654105, slv, 42010afffe840004(unknown)/1,  0.000114868,  0.000008690,  0.000111718,  0.000110509, 929.143533203, S, 0.000119114, 1268, -0.000005533, 16822, 897, 44,  0.000110509,  0.000111718
2017-03-21 08:37:48.986931, slv, 42010afffe840004(unknown)/1,  0.000114731,  0.000008690,  0.000137826,  0.000110509, 937.833533203, D, 0.000119114, 1268, -0.000005533, 16822, 897, 44,  0.000110509,  0.000137826
2017-03-21 08:37:49.654104, slv, 42010afffe840004(unknown)/1,  0.000114731,  0.000007199,  0.000137826,  0.000133488, 937.833533203, S, 0.000119114, 1268, -0.000005533, 16822, 897, 44,  0.000133488,  0.000137826
2017-03-21 08:37:50.654090, slv, 42010afffe840004(unknown)/1,  0.000114731, -0.000000122,  0.000137826,  0.000095731, 945.032533203, S, 0.000119114, 1268, -0.000005533, 16822, 897, 44,  0.000095731,  0.000137826
2017-03-21 08:37:50.780786, slv, 42010afffe840004(unknown)/1,  0.000114640, -0.000000122,  0.000091592,  0.000095731, 944.910533203, D, 0.000119114, 1268, -0.000005533, 16822, 897, 44,  0.000095731,  0.000091592
2017-03-21 08:37:51.562380, slv, 42010afffe840004(unknown)/1,  0.000114361, -0.000000122,  0.000104057,  0.000095731, 944.910533203, D, 0.000119114, 1268, -0.000005533, 16822, 897, 44,  0.000095731,  0.000104057
2017-03-21 08:37:51.654100, slv, 42010afffe840004(unknown)/1,  0.000114361, -0.000017095,  0.000104057,  0.000099170, 944.910533203, S, 0.000119114, 1268, -0.000005533, 16822, 897, 44,  0.000099170,  0.000104057
2017-03-21 08:37:52.654102, slv, 42010afffe840004(unknown)/1,  0.000114361, -0.000012408,  0.000104057,  0.000104734, 927.815533203, S, 0.000119114, 1268, -0.000005533, 16822, 897, 44,  0.000104734,  0.000104057
2017-03-21 08:37:53.465222, slv, 42010afffe840004(unknown)/1,  0.000114119, -0.000012408,  0.000090871,  0.000104734, 915.407533203, D, 0.000119114, 1268, -0.000005533, 16822, 897, 44,  0.000104734,  0.000090871
2017-03-21 08:37:53.654098, slv, 42010afffe840004(unknown)/1,  0.000114119, -0.000008580,  0.000090871,  0.000106584, 915.407533203, S, 0.000119114, 1268, -0.000005533, 16822, 897, 44,  0.000106584,  0.000090871
2017-03-21 08:37:54.654088, slv, 42010afffe840004(unknown)/1,  0.000114119, -0.000012203,  0.000090871,  0.000097246, 906.827533203, S, 0.000119114, 1268, -0.000005533, 16822, 897, 44,  0.000097246,  0.000090871
2017-03-21 08:37:54.977774, slv, 42010afffe840004(unknown)/1,  0.000113841, -0.000012203,  0.000092415,  0.000097246, 894.624533203, D, 0.000119114, 1268, -0.000005533, 16822, 897, 44,  0.000097246,  0.000092415
2017-03-21 08:37:55.654121, slv, 42010afffe840004(unknown)/1,  0.000113841, -0.000010218,  0.000092415,  0.000110276, 894.624533203, S, 0.000119114, 1268, -0.000005533, 16822, 897, 44,  0.000110276,  0.000092415
2017-03-21 08:37:56.222425, slv, 42010afffe840004(unknown)/1,  0.000113572, -0.000010218,  0.000086564,  0.000110276, 884.406533203, D, 0.000119114, 1268, -0.000005533, 16822, 897, 44,  0.000110276,  0.000086564
2017-03-21 08:37:56.654120, slv, 42010afffe840004(unknown)/1,  0.000113572,  0.000000056,  0.000086564,  0.000117249, 884.406533203, S, 0.000119114, 1268, -0.000005533, 16822, 897, 44,  0.000117249,  0.000086564
2017-03-21 08:37:57.182375, slv, 42010afffe840004(unknown)/1,  0.000113355,  0.000000056,  0.000084685,  0.000117249, 884.462533203, D, 0.000119114, 1268, -0.000005533, 16822, 897, 44,  0.000117249,  0.000084685
2017-03-21 08:37:57.654113, slv, 42010afffe840004(unknown)/1,  0.000113355,  0.000002594,  0.000084685,  0.000114867, 884.462533203, S, 0.000119114, 1268, -0.000005533, 16822, 897, 44,  0.000114867,  0.000084685
2017-03-21 08:37:58.654104, slv, 42010afffe840004(unknown)/1,  0.000113355, -0.000000126,  0.000084685,  0.000111590, 887.056533203, S, 0.000119114, 1268, -0.000005533, 16822, 897, 44,  0.000111590,  0.000084685
2017-03-21 08:37:58.913210, slv, 42010afffe840004(unknown)/1,  0.000113218, -0.000000126,  0.000104836,  0.000111590, 886.930533203, D, 0.000119114, 1268, -0.000005533, 16822, 897, 44,  0.000111590,  0.000104836
2017-03-21 08:37:59.654119, slv, 42010afffe840004(unknown)/1,  0.000113218,  0.000012240,  0.000104836,  0.000139462, 886.930533203, S, 0.000119114, 1268, -0.000005533, 16822, 897, 44,  0.000139462,  0.000104836
2017-03-21 08:38:00.271557, slv, 42010afffe840004(unknown)/1,  0.000113228,  0.000012240,  0.000099628,  0.000139462, 899.170533203, D, 0.000119114, 1268, -0.000005533, 16822, 897, 44,  0.000139462,  0.000099628
2017-03-21 08:38:00.654096, slv, 42010afffe840004(unknown)/1,  0.000113228,  0.000002223,  0.000099628,  0.000091429, 899.170533203, S, 0.000119114, 1268, -0.000005533, 16822, 897, 44,  0.000091429,  0.000099628
2017-03-21 08:38:01.465618, slv, 42010afffe840004(unknown)/1,  0.000113210,  0.000002223,  0.000117880,  0.000091429, 901.393533203, D, 0.000119114, 1268, -0.000005533, 16822, 897, 44,  0.000091429,  0.000117880
2017-03-21 08:38:01.654118, slv, 42010afffe840004(unknown)/1,  0.000113210, -0.000009108,  0.000117880,  0.000116793, 901.393533203, S, 0.000119114, 1268, -0.000005533, 16822, 897, 44,  0.000116793,  0.000117880
2017-03-21 08:38:02.654136, slv, 42010afffe840004(unknown)/1,  0.000113210,  0.000023242,  0.000117880,  0.000156113, 892.285533203, S, 0.000119114, 1268, -0.000005533, 16822, 897, 44,  0.000156113,  0.000117880
2017-03-21 08:38:02.755102, slv, 42010afffe840004(unknown)/1,  0.000113184,  0.000023242,  0.000080646,  0.000156113, 915.527533203, D, 0.000119114, 1268, -0.000005533, 16822, 897, 44,  0.000156113,  0.000080646
2017-03-21 08:38:03.654137, slv, 42010afffe840004(unknown)/1,  0.000113184,  0.000022511,  0.000080646,  0.000115304, 915.527533203, S, 0.000119114, 1268, -0.000005533, 16822, 897, 44,  0.000115304,  0.000080646
2017-03-21 08:38:04.096940, slv, 42010afffe840004(unknown)/1,  0.000113111,  0.000022511,  0.000081927,  0.000115304, 938.038533203, D, 0.000119114, 1268, -0.000005533, 16822, 897, 44,  0.000115304,  0.000081927
2017-03-21 08:38:04.654185, slv, 42010afffe840004(unknown)/1,  0.000113111,  0.000018438,  0.000081927,  0.000147867, 938.038533203, S, 0.000119114, 1268, -0.000005533, 16822, 897, 44,  0.000147867,  0.000081927
2017-03-21 08:38:05.654189, slv, 42010afffe840004(unknown)/1,  0.000113111,  0.000054090,  0.000081927,  0.000186536, 956.476533203, S, 0.000119114, 1268, -0.000005533, 16822, 897, 44,  0.000186536,  0.000081927
2017-03-21 08:38:05.702030, slv, 42010afffe840004(unknown)/1,  0.000113217,  0.000054090,  0.000095862,  0.000186536, 1010.566533203, D, 0.000119114, 1268, -0.000005533, 16822, 897, 44,  0.000186536,  0.000095862
2017-03-21 08:38:06.654132, slv, 42010afffe840004(unknown)/1,  0.000113217,  0.000008469,  0.000095862,  0.000056730, 1010.566533203, S, 0.000119114, 1268, -0.000005533, 16822, 897, 44,  0.000056730,  0.000095862
2017-03-21 08:38:06.842485, slv, 42010afffe840004(unknown)/1,  0.000113259,  0.000008469,  0.000124575,  0.000056730, 1019.035533203, D, 0.000119114, 1268, -0.000005533, 16822, 897, 44,  0.000056730,  0.000124575
2017-03-21 08:38:07.654088, slv, 42010afffe840004(unknown)/1,  0.000113259, -0.000034772,  0.000124575,  0.000100201, 1019.035533203, S, 0.000119114, 1268, -0.000005533, 16822, 897, 44,  0.000100201,  0.000124575
2017-03-21 08:38:08.654240, slv, 42010afffe840004(unknown)/1,  0.000113259,  0.000012520,  0.000124575,  0.000151357, 984.263533203, S, 0.000114472, 1186, 0.000005343, 19087, 913, 47,  0.000151357,  0.000124575
2017-03-21 08:38:08.780995, slv, 42010afffe840004(unknown)/1,  0.000113261,  0.000012520,  0.000120800,  0.000151357, 996.783533203, D, 0.000114472, 1186, 0.000005343, 19087, 913, 47,  0.000151357,  0.000120800
2017-03-21 08:38:09.654168, slv, 42010afffe840004(unknown)/1,  0.000113261,  0.000039519,  0.000120800,  0.000154202, 996.783533203, S, 0.000114472, 1186, 0.000005343, 19087, 913, 47,  0.000154202,  0.000120800
2017-03-21 08:38:10.368538, slv, 42010afffe840004(unknown)/1,  0.000113575,  0.000039519,  0.000107185,  0.000154202, 1036.302533203, D, 0.000114472, 1186, 0.000005343, 19087, 913, 47,  0.000154202,  0.000107185
2017-03-21 08:38:10.654072, slv, 42010afffe840004(unknown)/1,  0.000113575,  0.000004793,  0.000107185,  0.000082220, 1036.302533203, S, 0.000114472, 1186, 0.000005343, 19087, 913, 47,  0.000082220,  0.000107185
2017-03-21 08:38:11.407139, slv, 42010afffe840004(unknown)/1,  0.000113554,  0.000004793,  0.000105405,  0.000082220, 1041.095533203, D, 0.000114472, 1186, 0.000005343, 19087, 913, 47,  0.000082220,  0.000105405
2017-03-21 08:38:11.654087, slv, 42010afffe840004(unknown)/1,  0.000113554, -0.000024644,  0.000105405,  0.000095619, 1041.095533203, S, 0.000114472, 1186, 0.000005343, 19087, 913, 47,  0.000095619,  0.000105405
2017-03-21 08:38:12.654047, slv, 42010afffe840004(unknown)/1,  0.000113554, -0.000029818,  0.000105405,  0.000071852, 1016.451533203, S, 0.000114472, 1186, 0.000005343, 19087, 913, 47,  0.000071852,  0.000105405
2017-03-21 08:38:13.101253, slv, 42010afffe840004(unknown)/1,  0.000113173, -0.000029818,  0.000097233,  0.000071852, 986.633533203, D, 0.000114472, 1186, 0.000005343, 19087, 913, 47,  0.000071852,  0.000097233
2017-03-21 08:38:13.654111, slv, 42010afffe840004(unknown)/1,  0.000113173, -0.000018532,  0.000097233,  0.000117811, 986.633533203, S, 0.000114472, 1186, 0.000005343, 19087, 913, 47,  0.000117811,  0.000097233
2017-03-21 08:38:13.973116, slv, 42010afffe840004(unknown)/1,  0.000112878, -0.000018532,  0.000090271,  0.000117811, 968.101533203, D, 0.000114472, 1186, 0.000005343, 19087, 913, 47,  0.000117811,  0.000090271
2017-03-21 08:38:14.166305, slv, 42010afffe840004(unknown)/1,  0.000112743, -0.000018532,  0.000091159,  0.000117811, 968.101533203, D, 0.000114472, 1186, 0.000005343, 19087, 913, 47,  0.000117811,  0.000091159
2017-03-21 08:38:14.654125, slv, 42010afffe840004(unknown)/1,  0.000112743, -0.000007085,  0.000091159,  0.000093935, 968.101533203, S, 0.000114472, 1186, 0.000005343, 19087, 913, 47,  0.000093935,  0.000091159
2017-03-21 08:38:15.177082, slv, 42010afffe840004(unknown)/1,  0.000112455, -0.000007085,  0.000074308,  0.000093935, 961.016533203, D, 0.000114472, 1186, 0.000005343, 19087, 913, 47,  0.000093935,  0.000074308
2017-03-21 08:38:15.654110, slv, 42010afffe840004(unknown)/1,  0.000112455, -0.000012583,  0.000074308,  0.000106096, 961.016533203, S, 0.000114472, 1186, 0.000005343, 19087, 913, 47,  0.000106096,  0.000074308
2017-03-21 08:38:15.801092, slv, 42010afffe840004(unknown)/1,  0.000112138, -0.000012583,  0.000094344,  0.000106096, 948.433533203, D, 0.000114472, 1186, 0.000005343, 19087, 913, 47,  0.000106096,  0.000094344
2017-03-21 08:38:16.654132, slv, 42010afffe840004(unknown)/1,  0.000112138,  0.000012452,  0.000094344,  0.000143401, 948.433533203, S, 0.000114472, 1186, 0.000005343, 19087, 913, 47,  0.000143401,  0.000094344
2017-03-21 08:38:17.654096, slv, 42010afffe840004(unknown)/1,  0.000112138,  0.000015045,  0.000094344,  0.000110965, 960.885533203, S, 0.000114472, 1186, 0.000005343, 19087, 913, 47,  0.000110965,  0.000094344
2017-03-21 08:38:17.697929, slv, 42010afffe840004(unknown)/1,  0.000111987,  0.000015045,  0.000098400,  0.000110965, 975.930533203, D, 0.000114472, 1186, 0.000005343, 19087, 913, 47,  0.000110965,  0.000098400
2017-03-21 08:38:18.267693, slv, 42010afffe840004(unknown)/1,  0.000111870,  0.000015045,  0.000097617,  0.000110965, 975.930533203, D, 0.000114472, 1186, 0.000005343, 19087, 913, 47,  0.000110965,  0.000097617
2017-03-21 08:38:18.654124, slv, 42010afffe840004(unknown)/1,  0.000111870, -0.000009354,  0.000097617,  0.000094333, 975.930533203, S, 0.000114472, 1186, 0.000005343, 19087, 913, 47,  0.000094333,  0.000097617
2017-03-21 08:38:18.986132, slv, 42010afffe840004(unknown)/1,  0.000111639, -0.000009354,  0.000085441,  0.000094333, 966.576533203, D, 0.000114472, 1186, 0.000005343, 19087, 913, 47,  0.000094333,  0.000085441
2017-03-21 08:38:19.148259, slv, 42010afffe840004(unknown)/1,  0.000111296, -0.000009354,  0.000084681,  0.000094333, 966.576533203, D, 0.000114472, 1186, 0.000005343, 19087, 913, 47,  0.000094333,  0.000084681
2017-03-21 08:38:19.654136, slv, 42010afffe840004(unknown)/1,  0.000111296, -0.000004410,  0.000084681,  0.000120012, 966.576533203, S, 0.000114472, 1186, 0.000005343, 19087, 913, 47,  0.000120012,  0.000084681
2017-03-21 08:38:20.654084, slv, 42010afffe840004(unknown)/1,  0.000111296,  0.000000183,  0.000084681,  0.000102945, 962.166533203, S, 0.000114472, 1186, 0.000005343, 19087, 913, 47,  0.000102945,  0.000084681
2017-03-21 08:38:20.902558, slv, 42010afffe840004(unknown)/1,  0.000111033,  0.000000183,  0.000095879,  0.000102945, 962.349533203, D, 0.000114472, 1186, 0.000005343, 19087, 913, 47,  0.000102945,  0.000095879
2017-03-21 08:38:21.595442, slv, 42010afffe840004(unknown)/1,  0.000110890,  0.000000183,  0.000105733,  0.000102945, 962.349533203, D, 0.000114472, 1186, 0.000005343, 19087, 913, 47,  0.000102945,  0.000105733
2017-03-21 08:38:21.654097, slv, 42010afffe840004(unknown)/1,  0.000110890, -0.000005532,  0.000105733,  0.000108176, 962.349533203, S, 0.000114472, 1186, 0.000005343, 19087, 913, 47,  0.000108176,  0.000105733
2017-03-21 08:38:22.654136, slv, 42010afffe840004(unknown)/1,  0.000110890,  0.000007390,  0.000105733,  0.000128384, 956.817533203, S, 0.000114472, 1186, 0.000005343, 19087, 913, 47,  0.000128384,  0.000105733
2017-03-21 08:38:23.211854, slv, 42010afffe840004(unknown)/1,  0.000110859,  0.000007390,  0.000098539,  0.000128384, 964.207533203, D, 0.000114472, 1186, 0.000005343, 19087, 913, 47,  0.000128384,  0.000098539
2017-03-21 08:38:23.654184, slv, 42010afffe840004(unknown)/1,  0.000110859,  0.000028215,  0.000098539,  0.000149795, 964.207533203, S, 0.000114472, 1186, 0.000005343, 19087, 913, 47,  0.000149795,  0.000098539
2017-03-21 08:38:24.176505, slv, 42010afffe840004(unknown)/1,  0.000110975,  0.000028215,  0.000096349,  0.000149795, 992.422533203, D, 0.000114472, 1186, 0.000005343, 19087, 913, 47,  0.000149795,  0.000096349
2017-03-21 08:38:24.654130, slv, 42010afffe840004(unknown)/1,  0.000110975,  0.000031049,  0.000096349,  0.000134138, 992.422533203, S, 0.000114472, 1186, 0.000005343, 19087, 913, 47,  0.000134138,  0.000096349
2017-03-21 08:38:25.654098, slv, 42010afffe840004(unknown)/1,  0.000110975,  0.000013531,  0.000096349,  0.000114875, 1023.471533203, S, 0.000114472, 1186, 0.000005343, 19087, 913, 47,  0.000114875,  0.000096349
2017-03-21 08:38:25.668652, slv, 42010afffe840004(unknown)/1,  0.000111040,  0.000013531,  0.000099469,  0.000114875, 1037.002533203, D, 0.000114472, 1186, 0.000005343, 19087, 913, 47,  0.000114875,  0.000099469
2017-03-21 08:38:26.654082, slv, 42010afffe840004(unknown)/1,  0.000111040, -0.000013388,  0.000099469,  0.000080364, 1037.002533203, S, 0.000114472, 1186, 0.000005343, 19087, 913, 47,  0.000080364,  0.000099469
2017-03-21 08:38:26.666451, slv, 42010afffe840004(unknown)/1,  0.000110886, -0.000013388,  0.000109934,  0.000080364, 1023.614533203, D, 0.000114472, 1186, 0.000005343, 19087, 913, 47,  0.000080364,  0.000109934
2017-03-21 08:38:27.425572, slv, 42010afffe840004(unknown)/1,  0.000110602, -0.000013388,  0.000100141,  0.000080364, 1023.614533203, D, 0.000114472, 1186, 0.000005343, 19087, 913, 47,  0.000080364,  0.000100141
2017-03-21 08:38:27.654089, slv, 42010afffe840004(unknown)/1,  0.000110602, -0.000019304,  0.000100141,  0.000102669, 1023.614533203, S, 0.000114472, 1186, 0.000005343, 19087, 913, 47,  0.000102669,  0.000100141
2017-03-21 08:38:27.698588, slv, 42010afffe840004(unknown)/1,  0.000110516, -0.000019304,  0.000137114,  0.000102669, 1004.310533203, D, 0.000114472, 1186, 0.000005343, 19087, 913, 47,  0.000102669,  0.000137114
2017-03-21 08:38:28.599071, slv, 42010afffe840004(unknown)/1,  0.000110545, -0.000019304,  0.000107041,  0.000102669, 1004.310533203, D, 0.000114472, 1186, 0.000005343, 19087, 913, 47,  0.000102669,  0.000107041
2017-03-21 08:38:28.654134, slv, 42010afffe840004(unknown)/1,  0.000110545, -0.000015048,  0.000107041,  0.000088380, 1004.310533203, S, 0.000114472, 1186, 0.000005343, 19087, 913, 47,  0.000088380,  0.000107041
2017-03-21 08:38:28.869904, slv, 42010afffe840004(unknown)/1,  0.000110544, -0.000015048,  0.000143914,  0.000088380, 989.262533203, D, 0.000114472, 1186, 0.000005343, 19087, 913, 47,  0.000088380,  0.000143914
2017-03-21 08:38:29.654098, slv, 42010afffe840004(unknown)/1,  0.000110544,  0.000002257,  0.000143914,  0.000137222, 989.262533203, S, 0.000114472, 1186, 0.000005343, 19087, 913, 47,  0.000137222,  0.000143914
2017-03-21 08:38:30.388199, slv, 42010afffe840004(unknown)/1,  0.000110624,  0.000002257,  0.000093092,  0.000137222, 991.519533203, D, 0.000114472, 1186, 0.000005343, 19087, 913, 47,  0.000137222,  0.000093092
2017-03-21 08:38:30.654084, slv, 42010afffe840004(unknown)/1,  0.000110624,  0.000004110,  0.000093092,  0.000092165, 991.519533203, S, 0.000114472, 1186, 0.000005343, 19087, 913, 47,  0.000092165,  0.000093092
2017-03-21 08:38:31.654110, slv, 42010afffe840004(unknown)/1,  0.000110624,  0.000010555,  0.000093092,  0.000150192, 995.629533203, S, 0.000114472, 1186, 0.000005343, 19087, 913, 47,  0.000150192,  0.000093092
2017-03-21 08:38:32.248522, slv, 42010afffe840004(unknown)/1,  0.000110772,  0.000010555,  0.000099837,  0.000150192, 1006.184533203, D, 0.000114472, 1186, 0.000005343, 19087, 913, 47,  0.000150192,  0.000099837
2017-03-21 08:38:32.249861, slv, 42010afffe840004(unknown)/1,  0.000110887,  0.000010555,  0.000072271,  0.000150192, 1006.184533203, D, 0.000114472, 1186, 0.000005343, 19087, 913, 47,  0.000150192,  0.000072271
2017-03-21 08:38:32.654106, slv, 42010afffe840004(unknown)/1,  0.000110887, -0.000004918,  0.000072271,  0.000061483, 1006.184533203, S, 0.000114472, 1186, 0.000005343, 19087, 913, 47,  0.000061483,  0.000072271
2017-03-21 08:38:33.126471, slv, 42010afffe840004(unknown)/1,  0.000110694, -0.000004918,  0.000110141,  0.000061483, 1001.266533203, D, 0.000114472, 1186, 0.000005343, 19087, 913, 47,  0.000061483,  0.000110141
2017-03-21 08:38:33.654080, slv, 42010afffe840004(unknown)/1,  0.000110694, -0.000029350,  0.000110141,  0.000101398, 1001.266533203, S, 0.000114472, 1186, 0.000005343, 19087, 913, 47,  0.000101398,  0.000110141
2017-03-21 08:38:34.180640, slv, 42010afffe840004(unknown)/1,  0.000110405, -0.000029350,  0.000095673,  0.000101398, 971.916533203, D, 0.000114472, 1186, 0.000005343, 19087, 913, 47,  0.000101398,  0.000095673
2017-03-21 08:38:34.654091, slv, 42010afffe840004(unknown)/1,  0.000110405, -0.000004980,  0.000095673,  0.000109741, 971.916533203, S, 0.000114472, 1186, 0.000005343, 19087, 913, 47,  0.000109741,  0.000095673
2017-03-21 08:38:35.471597, slv, 42010afffe840004(unknown)/1,  0.000110316, -0.000004980,  0.000111970,  0.000109741, 966.936533203, D, 0.000114472, 1186, 0.000005343, 19087, 913, 47,  0.000109741,  0.000111970
2017-03-21 08:38:35.654105, slv, 42010afffe840004(unknown)/1,  0.000110316, -0.000002544,  0.000111970,  0.000105891, 966.936533203, S, 0.000114472, 1186, 0.000005343, 19087, 913, 47,  0.000105891,  0.000111970
2017-03-21 08:38:35.689745, slv, 42010afffe840004(unknown)/1,  0.000110201, -0.000002544,  0.000084208,  0.000105891, 964.392533203, D, 0.000114472, 1186, 0.000005343, 19087, 913, 47,  0.000105891,  0.000084208
2017-03-21 08:38:36.348875, slv, 42010afffe840004(unknown)/1,  0.000110055, -0.000002544,  0.000107312,  0.000105891, 964.392533203, D, 0.000114472, 1186, 0.000005343, 19087, 913, 47,  0.000105891,  0.000107312
2017-03-21 08:38:36.654105, slv, 42010afffe840004(unknown)/1,  0.000110055,  0.000004468,  0.000107312,  0.000123416, 964.392533203, S, 0.000114472, 1186, 0.000005343, 19087, 913, 47,  0.000123416,  0.000107312
2017-03-21 08:38:36.780136, slv, 42010afffe840004(unknown)/1,  0.000110046,  0.000004468,  0.000101394,  0.000123416, 968.860533203, D, 0.000114472, 1186, 0.000005343, 19087, 913, 47,  0.000123416,  0.000101394
2017-03-21 08:38:36.936719, slv, 42010afffe840004(unknown)/1,  0.000110151,  0.000004468,  0.000118848,  0.000123416, 968.860533203, D, 0.000114472, 1186, 0.000005343, 19087, 913, 47,  0.000123416,  0.000118848
2017-03-21 08:38:37.183327, slv, 42010afffe840004(unknown)/1,  0.000110306,  0.000004468,  0.000114489,  0.000123416, 968.860533203, D, 0.000114472, 1186, 0.000005343, 19087, 913, 47,  0.000123416,  0.000114489
2017-03-21 08:38:37.654099, slv, 42010afffe840004(unknown)/1,  0.000110306,  0.000005256,  0.000114489,  0.000107457, 968.860533203, S, 0.000114472, 1186, 0.000005343, 19087, 913, 47,  0.000107457,  0.000114489
2017-03-21 08:38:38.653062, slv, 42010afffe840004(unknown)/1,  0.000110370,  0.000005256,  0.000112182,  0.000107457, 974.116533203, D, 0.000114472, 1186, 0.000005343, 19087, 913, 47,  0.000107457,  0.000112182
2017-03-21 08:38:38.654012, slv, 42010afffe840004(unknown)/1,  0.000110370, -0.000019236,  0.000112182,  0.000074745, 974.116533203, S, 0.000114472, 1186, 0.000005343, 19087, 913, 47,  0.000074745,  0.000112182
2017-03-21 08:38:39.654115, slv, 42010afffe840004(unknown)/1,  0.000110370, -0.000009051,  0.000112182,  0.000127892, 954.880533203, S, 0.000111273, 1083, -0.000000948, 16857, 986, 27,  0.000127892,  0.000112182
2017-03-21 08:38:40.503590, slv, 42010afffe840004(unknown)/1,  0.000110362, -0.000009051,  0.000091894,  0.000127892, 945.829533203, D, 0.000111273, 1083, -0.000000948, 16857, 986, 27,  0.000127892,  0.000091894
2017-03-21 08:38:40.654107, slv, 42010afffe840004(unknown)/1,  0.000110362,  0.000007241,  0.000091894,  0.000107322, 945.829533203, S, 0.000111273, 1083, -0.000000948, 16857, 986, 27,  0.000107322,  0.000091894
2017-03-21 08:38:41.621961, slv, 42010afffe840004(unknown)/1,  0.000110255,  0.000007241,  0.000086956,  0.000107322, 953.070533203, D, 0.000111273, 1083, -0.000000948, 16857, 986, 27,  0.000107322,  0.000086956
2017-03-21 08:38:41.654085, slv, 42010afffe840004(unknown)/1,  0.000110255, -0.000007159,  0.000086956,  0.000098976, 953.070533203, S, 0.000111273, 1083, -0.000000948, 16857, 986, 27,  0.000098976,  0.000086956
2017-03-21 08:38:42.654094, slv, 42010afffe840004(unknown)/1,  0.000110255,  0.000000160,  0.000086956,  0.000121853, 945.911533203, S, 0.000111273, 1083, -0.000000948, 16857, 986, 27,  0.000121853,  0.000086956
2017-03-21 08:38:43.284682, slv, 42010afffe840004(unknown)/1,  0.000110154,  0.000000160,  0.000098969,  0.000121853, 946.071533203, D, 0.000111273, 1083, -0.000000948, 16857, 986, 27,  0.000121853,  0.000098969
2017-03-21 08:38:43.654084, slv, 42010afffe840004(unknown)/1,  0.000110154,  0.000012616,  0.000098969,  0.000123788, 946.071533203, S, 0.000111273, 1083, -0.000000948, 16857, 986, 27,  0.000123788,  0.000098969
2017-03-21 08:38:44.145941, slv, 42010afffe840004(unknown)/1,  0.000110134,  0.000012616,  0.000090811,  0.000123788, 958.687533203, D, 0.000111273, 1083, -0.000000948, 16857, 986, 27,  0.000123788,  0.000090811
2017-03-21 08:38:44.654128, slv, 42010afffe840004(unknown)/1,  0.000110134,  0.000010129,  0.000090811,  0.000116758, 958.687533203, S, 0.000111273, 1083, -0.000000948, 16857, 986, 27,  0.000116758,  0.000090811
2017-03-21 08:38:45.654086, slv, 42010afffe840004(unknown)/1,  0.000110134, -0.000001134,  0.000090811,  0.000101241, 968.816533203, S, 0.000111273, 1083, -0.000000948, 16857, 986, 27,  0.000101241,  0.000090811
2017-03-21 08:38:45.888116, slv, 42010afffe840004(unknown)/1,  0.000110015, -0.000001134,  0.000094308,  0.000101241, 967.682533203, D, 0.000111273, 1083, -0.000000948, 16857, 986, 27,  0.000101241,  0.000094308
2017-03-21 08:38:46.654124, slv, 42010afffe840004(unknown)/1,  0.000110015,  0.000011170,  0.000094308,  0.000141248, 967.682533203, S, 0.000111273, 1083, -0.000000948, 16857, 986, 27,  0.000141248,  0.000094308
2017-03-21 08:38:47.447597, slv, 42010afffe840004(unknown)/1,  0.000110063,  0.000011170,  0.000115506,  0.000141248, 978.852533203, D, 0.000111273, 1083, -0.000000948, 16857, 986, 27,  0.000141248,  0.000115506
2017-03-21 08:38:47.654119, slv, 42010afffe840004(unknown)/1,  0.000110063,  0.000015148,  0.000115506,  0.000109127, 978.852533203, S, 0.000111273, 1083, -0.000000948, 16857, 986, 27,  0.000109127,  0.000115506
2017-03-21 08:38:48.654222, slv, 42010afffe840004(unknown)/1,  0.000110063,  0.000010549,  0.000115506,  0.000132097, 994.000533203, S, 0.000111273, 1083, -0.000000948, 16857, 986, 27,  0.000132097,  0.000115506
2017-03-21 08:38:48.878505, slv, 42010afffe840004(unknown)/1,  0.000110321,  0.000010549,  0.000117420,  0.000132097, 1004.549533203, D, 0.000111273, 1083, -0.000000948, 16857, 986, 27,  0.000132097,  0.000117420
2017-03-21 08:38:49.338988, slv, 42010afffe840004(unknown)/1,  0.000110441,  0.000010549,  0.000090443,  0.000132097, 1004.549533203, D, 0.000111273, 1083, -0.000000948, 16857, 986, 27,  0.000132097,  0.000090443
2017-03-21 08:38:49.654101, slv, 42010afffe840004(unknown)/1,  0.000110441,  0.000013066,  0.000090443,  0.000114539, 1004.549533203, S, 0.000111273, 1083, -0.000000948, 16857, 986, 27,  0.000114539,  0.000090443
2017-03-21 08:38:50.654118, slv, 42010afffe840004(unknown)/1,  0.000110441,  0.000010626,  0.000090443,  0.000127596, 1017.615533203, S, 0.000111273, 1083, -0.000000948, 16857, 986, 27,  0.000127596,  0.000090443
2017-03-21 08:38:51.060517, slv, 42010afffe840004(unknown)/1,  0.000110498,  0.000010626,  0.000106340,  0.000127596, 1028.241533203, D, 0.000111273, 1083, -0.000000948, 16857, 986, 27,  0.000127596,  0.000106340
2017-03-21 08:38:51.654110, slv, 42010afffe840004(unknown)/1,  0.000110498,  0.000015604,  0.000106340,  0.000124552, 1028.241533203, S, 0.000111273, 1083, -0.000000948, 16857, 986, 27,  0.000124552,  0.000106340
2017-03-21 08:38:52.245604, slv, 42010afffe840004(unknown)/1,  0.000110574,  0.000015604,  0.000102863,  0.000124552, 1043.845533203, D, 0.000111273, 1083, -0.000000948, 16857, 986, 27,  0.000124552,  0.000102863
2017-03-21 08:38:52.654112, slv, 42010afffe840004(unknown)/1,  0.000110574,  0.000015667,  0.000102863,  0.000127854, 1043.845533203, S, 0.000111273, 1083, -0.000000948, 16857, 986, 27,  0.000127854,  0.000102863
2017-03-21 08:38:53.398838, slv, 42010afffe840004(unknown)/1,  0.000110676,  0.000015667,  0.000113181,  0.000127854, 1059.512533203, D, 0.000111273, 1083, -0.000000948, 16857, 986, 27,  0.000127854,  0.000113181
2017-03-21 08:38:53.654121, slv, 42010afffe840004(unknown)/1,  0.000110676,  0.000020081,  0.000113181,  0.000133559, 1059.512533203, S, 0.000111273, 1083, -0.000000948, 16857, 986, 27,  0.000133559,  0.000113181
2017-03-21 08:38:54.654107, slv, 42010afffe840004(unknown)/1,  0.000110676,  0.000014772,  0.000113181,  0.000117339, 1079.593533203, S, 0.000111273, 1083, -0.000000948, 16857, 986, 27,  0.000117339,  0.000113181
2017-03-21 08:38:54.736562, slv, 42010afffe840004(unknown)/1,  0.000110696,  0.000014772,  0.000089500,  0.000117339, 1094.365533203, D, 0.000111273, 1083, -0.000000948, 16857, 986, 27,  0.000117339,  0.000089500
2017-03-21 08:38:54.886207, slv, 42010afffe840004(unknown)/1,  0.000110647,  0.000014772,  0.000106038,  0.000117339, 1094.365533203, D, 0.000111273, 1083, -0.000000948, 16857, 986, 27,  0.000117339,  0.000106038
2017-03-21 08:38:55.531569, slv, 42010afffe840004(unknown)/1,  0.000110747,  0.000014772,  0.000127351,  0.000117339, 1094.365533203, D, 0.000111273, 1083, -0.000000948, 16857, 986, 27,  0.000117339,  0.000127351
2017-03-21 08:38:55.654183, slv, 42010afffe840004(unknown)/1,  0.000110747,  0.000028775,  0.000127351,  0.000161635, 1094.365533203, S, 0.000111273, 1083, -0.000000948, 16857, 986, 27,  0.000161635,  0.000127351
2017-03-21 08:38:55.867034, slv, 42010afffe840004(unknown)/1,  0.000111078,  0.000028775,  0.000121443,  0.000161635, 1123.140533203, D, 0.000111273, 1083, -0.000000948, 16857, 986, 27,  0.000161635,  0.000121443
2017-03-21 08:38:56.654080, slv, 42010afffe840004(unknown)/1,  0.000111078,  0.000009888,  0.000121443,  0.000079966, 1123.140533203, S, 0.000111273, 1083, -0.000000948, 16857, 986, 27,  0.000079966,  0.000121443
2017-03-21 08:38:56.774976, slv, 42010afffe840004(unknown)/1,  0.000111415,  0.000009888,  0.000167652,  0.000079966, 1133.028533203, D, 0.000111273, 1083, -0.000000948, 16857, 986, 27,  0.000079966,  0.000167652
2017-03-21 08:38:57.654067, slv, 42010afffe840004(unknown)/1,  0.000111415, -0.000028760,  0.000167652,  0.000085006, 1133.028533203, S, 0.000111273, 1083, -0.000000948, 16857, 986, 27,  0.000085006,  0.000167652
2017-03-21 08:38:57.693874, slv, 42010afffe840004(unknown)/1,  0.000111427, -0.000028760,  0.000116204,  0.000085006, 1104.268533203, D, 0.000111273, 1083, -0.000000948, 16857, 986, 27,  0.000085006,  0.000116204
2017-03-21 08:38:58.654074, slv, 42010afffe840004(unknown)/1,  0.000111427, -0.000027360,  0.000116204,  0.000083115, 1104.268533203, S, 0.000111273, 1083, -0.000000948, 16857, 986, 27,  0.000083115,  0.000116204
2017-03-21 08:38:58.929671, slv, 42010afffe840004(unknown)/1,  0.000111228, -0.000027360,  0.000110548,  0.000083115, 1076.908533203, D, 0.000111273, 1083, -0.000000948, 16857, 986, 27,  0.000083115,  0.000110548
2017-03-21 08:38:59.654118, slv, 42010afffe840004(unknown)/1,  0.000111228, -0.000003977,  0.000110548,  0.000131586, 1076.908533203, S, 0.000111273, 1083, -0.000000948, 16857, 986, 27,  0.000131586,  0.000110548
2017-03-21 08:39:00.108242, slv, 42010afffe840004(unknown)/1,  0.000111212, -0.000003977,  0.000115654,  0.000131586, 1072.931533203, D, 0.000111273, 1083, -0.000000948, 16857, 986, 27,  0.000131586,  0.000115654
2017-03-21 08:39:00.545296, slv, 42010afffe840004(unknown)/1,  0.000111348, -0.000003977,  0.000100914,  0.000131586, 1072.931533203, D, 0.000111273, 1083, -0.000000948, 16857, 986, 27,  0.000131586,  0.000100914
2017-03-21 08:39:00.654109, slv, 42010afffe840004(unknown)/1,  0.000111348, -0.000005519,  0.000100914,  0.000079952, 1072.931533203, S, 0.000111273, 1083, -0.000000948, 16857, 986, 27,  0.000079952,  0.000100914
2017-03-21 08:39:01.641291, slv, 42010afffe840004(unknown)/1,  0.000111244, -0.000005519,  0.000106369,  0.000079952, 1067.412533203, D, 0.000111273, 1083, -0.000000948, 16857, 986, 27,  0.000079952,  0.000106369
2017-03-21 08:39:01.654049, slv, 42010afffe840004(unknown)/1,  0.000111244, -0.000032695,  0.000106369,  0.000077249, 1067.412533203, S, 0.000111273, 1083, -0.000000948, 16857, 986, 27,  0.000077249,  0.000106369
2017-03-21 08:39:02.654097, slv, 42010afffe840004(unknown)/1,  0.000111244, -0.000018482,  0.000106369,  0.000108273, 1034.717533203, S, 0.000111273, 1083, -0.000000948, 16857, 986, 27,  0.000108273,  0.000106369
2017-03-21 08:39:02.821294, slv, 42010afffe840004(unknown)/1,  0.000111054, -0.000018482,  0.000101797,  0.000108273, 1016.235533203, D, 0.000111273, 1083, -0.000000948, 16857, 986, 27,  0.000108273,  0.000101797
2017-03-21 08:39:03.654094, slv, 42010afffe840004(unknown)/1,  0.000111054,  0.000009948,  0.000101797,  0.000133920, 1016.235533203, S, 0.000111273, 1083, -0.000000948, 16857, 986, 27,  0.000133920,  0.000101797
2017-03-21 08:39:04.134736, slv, 42010afffe840004(unknown)/1,  0.000111105,  0.000009948,  0.000113249,  0.000133920, 1026.183533203, D, 0.000111273, 1083, -0.000000948, 16857, 986, 27,  0.000133920,  0.000113249
2017-03-21 08:39:04.284779, slv, 42010afffe840004(unknown)/1,  0.000111246,  0.000009948,  0.000099343,  0.000133920, 1026.183533203, D, 0.000111273, 1083, -0.000000948, 16857, 986, 27,  0.000133920,  0.000099343
2017-03-21 08:39:04.654073, slv, 42010afffe840004(unknown)/1,  0.000111246, -0.000019215,  0.000099343,  0.000049949, 1026.183533203, S, 0.000111273, 1083, -0.000000948, 16857, 986, 27,  0.000049949,  0.000099343
2017-03-21 08:39:04.755598, slv, 42010afffe840004(unknown)/1,  0.000111083, -0.000019215,  0.000119966,  0.000049949, 1006.968533203, D, 0.000111273, 1083, -0.000000948, 16857, 986, 27,  0.000049949,  0.000119966
2017-03-21 08:39:05.654118, slv, 42010afffe840004(unknown)/1,  0.000111083, -0.000021458,  0.000119966,  0.000129464, 1006.968533203, S, 0.000111273, 1083, -0.000000948, 16857, 986, 27,  0.000129464,  0.000119966
2017-03-21 08:39:06.287112, slv, 42010afffe840004(unknown)/1,  0.000110923, -0.000021458,  0.000103884,  0.000129464, 985.510533203, D, 0.000111273, 1083, -0.000000948, 16857, 986, 27,  0.000129464,  0.000103884
2017-03-21 08:39:06.654126, slv, 42010afffe840004(unknown)/1,  0.000110923,  0.000006321,  0.000103884,  0.000105184, 985.510533203, S, 0.000111273, 1083, -0.000000948, 16857, 986, 27,  0.000105184,  0.000103884
2017-03-21 08:39:07.096157, slv, 42010afffe840004(unknown)/1,  0.000110884,  0.000006321,  0.000095104,  0.000105184, 991.831533203, D, 0.000111273, 1083, -0.000000948, 16857, 986, 27,  0.000105184,  0.000095104
2017-03-21 08:39:07.654103, slv, 42010afffe840004(unknown)/1,  0.000110884, -0.000008921,  0.000095104,  0.000098780, 991.831533203, S, 0.000111273, 1083, -0.000000948, 16857, 986, 27,  0.000098780,  0.000095104
2017-03-21 08:39:07.998117, slv, 42010afffe840004(unknown)/1,  0.000110847, -0.000008921,  0.000134937,  0.000098780, 982.910533203, D, 0.000111273, 1083, -0.000000948, 16857, 986, 27,  0.000098780,  0.000134937
2017-03-21 08:39:08.654071, slv, 42010afffe840004(unknown)/1,  0.000110847, -0.000014186,  0.000134937,  0.000094579, 982.910533203, S, 0.000111273, 1083, -0.000000948, 16857, 986, 27,  0.000094579,  0.000134937
2017-03-21 08:39:09.654185, slv, 42010afffe840004(unknown)/1,  0.000110847,  0.000028591,  0.000134937,  0.000184297, 968.724533203, S, 0.000110774, 439, 0.000000461, 16092, 1019, 55,  0.000184297,  0.000134937
2017-03-21 08:39:09.686098, slv, 42010afffe840004(unknown)/1,  0.000111135,  0.000028591,  0.000099045,  0.000184297, 997.315533203, D, 0.000110774, 439, 0.000000461, 16092, 1019, 55,  0.000184297,  0.000099045
2017-03-21 08:39:10.654082, slv, 42010afffe840004(unknown)/1,  0.000111135,  0.000039606,  0.000099045,  0.000116898, 997.315533203, S, 0.000110774, 439, 0.000000461, 16092, 1019, 55,  0.000116898,  0.000099045
2017-03-21 08:39:10.741619, slv, 42010afffe840004(unknown)/1,  0.000111352,  0.000039606,  0.000099836,  0.000116898, 1036.921533203, D, 0.000110774, 439, 0.000000461, 16092, 1019, 55,  0.000116898,  0.000099836
2017-03-21 08:39:11.113116, slv, 42010afffe840004(unknown)/1,  0.000111328,  0.000039606,  0.000105711,  0.000116898, 1036.921533203, D, 0.000110774, 439, 0.000000461, 16092, 1019, 55,  0.000116898,  0.000105711
2017-03-21 08:39:11.654095, slv, 42010afffe840004(unknown)/1,  0.000111328,  0.000000008,  0.000105711,  0.000105582, 1036.921533203, S, 0.000110774, 439, 0.000000461, 16092, 1019, 55,  0.000105582,  0.000105711
2017-03-21 08:39:12.651581, slv, 42010afffe840004(unknown)/1,  0.000111276,  0.000000008,  0.000103683,  0.000105582, 1036.929533203, D, 0.000110774, 439, 0.000000461, 16092, 1019, 55,  0.000105582,  0.000103683
2017-03-21 08:39:12.654015, slv, 42010afffe840004(unknown)/1,  0.000111276, -0.000029434,  0.000103683,  0.000058154, 1036.929533203, S, 0.000110774, 439, 0.000000461, 16092, 1019, 55,  0.000058154,  0.000103683
2017-03-21 08:39:12.825328, slv, 42010afffe840004(unknown)/1,  0.000110976, -0.000029434,  0.000100759,  0.000058154, 1007.495533203, D, 0.000110774, 439, 0.000000461, 16092, 1019, 55,  0.000058154,  0.000100759
2017-03-21 08:39:12.859458, slv, 42010afffe840004(unknown)/1,  0.000110465, -0.000029434,  0.000096130,  0.000058154, 1007.495533203, D, 0.000110774, 439, 0.000000461, 16092, 1019, 55,  0.000058154,  0.000096130
2017-03-21 08:39:13.259058, slv, 42010afffe840004(unknown)/1,  0.000109898, -0.000029434,  0.000084263,  0.000058154, 1007.495533203, D, 0.000110774, 439, 0.000000461, 16092, 1019, 55,  0.000058154,  0.000084263
2017-03-21 08:39:13.654120, slv, 42010afffe840004(unknown)/1,  0.000109898, -0.000028004,  0.000084263,  0.000107011, 1007.495533203, S, 0.000110774, 439, 0.000000461, 16092, 1019, 55,  0.000107011,  0.000084263
2017-03-21 08:39:14.654141, slv, 42010afffe840004(unknown)/1,  0.000109898,  0.000021078,  0.000084263,  0.000154941, 979.491533203, S, 0.000110774, 439, 0.000000461, 16092, 1019, 55,  0.000154941,  0.000084263
2017-03-21 08:39:15.174901, slv, 42010afffe840004(unknown)/1,  0.000109784,  0.000021078,  0.000113067,  0.000154941, 1000.569533203, D, 0.000110774, 439, 0.000000461, 16092, 1019, 55,  0.000154941,  0.000113067
2017-03-21 08:39:15.654110, slv, 42010afffe840004(unknown)/1,  0.000109784,  0.000028467,  0.000113067,  0.000121677, 1000.569533203, S, 0.000110774, 439, 0.000000461, 16092, 1019, 55,  0.000121677,  0.000113067
2017-03-21 08:39:16.654082, slv, 42010afffe840004(unknown)/1,  0.000109784, -0.000017673,  0.000113067,  0.000062545, 1029.036533203, S, 0.000110774, 439, 0.000000461, 16092, 1019, 55,  0.000062545,  0.000113067
2017-03-21 08:39:16.768410, slv, 42010afffe840004(unknown)/1,  0.000109826, -0.000017673,  0.000119304,  0.000062545, 1011.363533203, D, 0.000110774, 439, 0.000000461, 16092, 1019, 55,  0.000062545,  0.000119304
2017-03-21 08:39:17.654108, slv, 42010afffe840004(unknown)/1,  0.000109826, -0.000009157,  0.000119304,  0.000138750, 1011.363533203, S, 0.000110774, 439, 0.000000461, 16092, 1019, 55,  0.000138750,  0.000119304
2017-03-21 08:39:18.598839, slv, 42010afffe840004(unknown)/1,  0.000109763, -0.000009157,  0.000102583,  0.000138750, 1002.206533203, D, 0.000110774, 439, 0.000000461, 16092, 1019, 55,  0.000138750,  0.000102583
2017-03-21 08:39:18.654113, slv, 42010afffe840004(unknown)/1,  0.000109763,  0.000004312,  0.000102583,  0.000089463, 1002.206533203, S, 0.000110774, 439, 0.000000461, 16092, 1019, 55,  0.000089463,  0.000102583
2017-03-21 08:39:18.975000, slv, 42010afffe840004(unknown)/1,  0.000109736,  0.000004312,  0.000101373,  0.000089463, 1006.518533203, D, 0.000110774, 439, 0.000000461, 16092, 1019, 55,  0.000089463,  0.000101373
2017-03-21 08:39:19.654126, slv, 42010afffe840004(unknown)/1,  0.000109736,  0.000010325,  0.000101373,  0.000150687, 1006.518533203, S, 0.000110774, 439, 0.000000461, 16092, 1019, 55,  0.000150687,  0.000101373
2017-03-21 08:39:20.289849, slv, 42010afffe840004(unknown)/1,  0.000109744,  0.000010325,  0.000099562,  0.000150687, 1016.843533203, D, 0.000110774, 439, 0.000000461, 16092, 1019, 55,  0.000150687,  0.000099562
2017-03-21 08:39:20.654094, slv, 42010afffe840004(unknown)/1,  0.000109744,  0.000015341,  0.000099562,  0.000099475, 1016.843533203, S, 0.000110774, 439, 0.000000461, 16092, 1019, 55,  0.000099475,  0.000099562
2017-03-21 08:39:21.305252, slv, 42010afffe840004(unknown)/1,  0.000109791,  0.000015341,  0.000101261,  0.000099475, 1032.184533203, D, 0.000110774, 439, 0.000000461, 16092, 1019, 55,  0.000099475,  0.000101261
2017-03-21 08:39:21.654095, slv, 42010afffe840004(unknown)/1,  0.000109791, -0.000007196,  0.000101261,  0.000105667, 1032.184533203, S, 0.000110774, 439, 0.000000461, 16092, 1019, 55,  0.000105667,  0.000101261
2017-03-21 08:39:22.654113, slv, 42010afffe840004(unknown)/1,  0.000109791, -0.000005985,  0.000101261,  0.000101944, 1024.988533203, S, 0.000110774, 439, 0.000000461, 16092, 1019, 55,  0.000101944,  0.000101261
2017-03-21 08:39:22.834548, slv, 42010afffe840004(unknown)/1,  0.000109647, -0.000005985,  0.000099559,  0.000101944, 1019.003533203, D, 0.000110774, 439, 0.000000461, 16092, 1019, 55,  0.000101944,  0.000099559
2017-03-21 08:39:23.487082, slv, 42010afffe840004(unknown)/1,  0.000109539, -0.000005985,  0.000107400,  0.000101944, 1019.003533203, D, 0.000110774, 439, 0.000000461, 16092, 1019, 55,  0.000101944,  0.000107400
2017-03-21 08:39:23.654098, slv, 42010afffe840004(unknown)/1,  0.000109539, -0.000006957,  0.000107400,  0.000103470, 1019.003533203, S, 0.000110774, 439, 0.000000461, 16092, 1019, 55,  0.000103470,  0.000107400
2017-03-21 08:39:24.651938, slv, 42010afffe840004(unknown)/1,  0.000109432, -0.000006957,  0.000097959,  0.000103470, 1012.046533203, D, 0.000110774, 439, 0.000000461, 16092, 1019, 55,  0.000103470,  0.000097959
2017-03-21 08:39:24.653973, slv, 42010afffe840004(unknown)/1,  0.000109432, -0.000034441,  0.000097959,  0.000046617, 1012.046533203, S, 0.000110774, 439, 0.000000461, 16092, 1019, 55,  0.000046617,  0.000097959
2017-03-21 08:39:24.826456, slv, 42010afffe840004(unknown)/1,  0.000109051, -0.000034441,  0.000092260,  0.000046617, 977.605533203, D, 0.000110774, 439, 0.000000461, 16092, 1019, 55,  0.000046617,  0.000092260
2017-03-21 08:39:25.654131, slv, 42010afffe840004(unknown)/1,  0.000109051, -0.000021260,  0.000092260,  0.000129346, 977.605533203, S, 0.000110774, 439, 0.000000461, 16092, 1019, 55,  0.000129346,  0.000092260
2017-03-21 08:39:25.814352, slv, 42010afffe840004(unknown)/1,  0.000108778, -0.000021260,  0.000098098,  0.000129346, 956.345533203, D, 0.000110774, 439, 0.000000461, 16092, 1019, 55,  0.000129346,  0.000098098
2017-03-21 08:39:25.886891, slv, 42010afffe840004(unknown)/1,  0.000108764, -0.000021260,  0.000074805,  0.000129346, 956.345533203, D, 0.000110774, 439, 0.000000461, 16092, 1019, 55,  0.000129346,  0.000074805
2017-03-21 08:39:26.654103, slv, 42010afffe840004(unknown)/1,  0.000108764,  0.000002893,  0.000074805,  0.000094256, 956.345533203, S, 0.000110774, 439, 0.000000461, 16092, 1019, 55,  0.000094256,  0.000074805
2017-03-21 08:39:26.980274, slv, 42010afffe840004(unknown)/1,  0.000108589,  0.000002893,  0.000091887,  0.000094256, 959.238533203, D, 0.000110774, 439, 0.000000461, 16092, 1019, 55,  0.000094256,  0.000091887
2017-03-21 08:39:27.203818, slv, 42010afffe840004(unknown)/1,  0.000108411,  0.000002893,  0.000108308,  0.000094256, 959.238533203, D, 0.000110774, 439, 0.000000461, 16092, 1019, 55,  0.000094256,  0.000108308
2017-03-21 08:39:27.654099, slv, 42010afffe840004(unknown)/1,  0.000108411, -0.000004378,  0.000108308,  0.000114164, 959.238533203, S, 0.000110774, 439, 0.000000461, 16092, 1019, 55,  0.000114164,  0.000108308
2017-03-21 08:39:28.454888, slv, 42010afffe840004(unknown)/1,  0.000108319, -0.000004378,  0.000093366,  0.000114164, 954.860533203, D, 0.000110774, 439, 0.000000461, 16092, 1019, 55,  0.000114164,  0.000093366
2017-03-21 08:39:28.654101, slv, 42010afffe840004(unknown)/1,  0.000108319,  0.000001901,  0.000093366,  0.000106368, 954.860533203, S, 0.000110774, 439, 0.000000461, 16092, 1019, 55,  0.000106368,  0.000093366
2017-03-21 08:39:29.654109, slv, 42010afffe840004(unknown)/1,  0.000108319,  0.000006119,  0.000093366,  0.000122507, 956.761533203, S, 0.000110774, 439, 0.000000461, 16092, 1019, 55,  0.000122507,  0.000093366
2017-03-21 08:39:29.985124, slv, 42010afffe840004(unknown)/1,  0.000108299,  0.000006119,  0.000098142,  0.000122507, 962.880533203, D, 0.000110774, 439, 0.000000461, 16092, 1019, 55,  0.000122507,  0.000098142
2017-03-21 08:39:30.654108, slv, 42010afffe840004(unknown)/1,  0.000108299,  0.000017159,  0.000098142,  0.000128429, 962.880533203, S, 0.000110774, 439, 0.000000461, 16092, 1019, 55,  0.000128429,  0.000098142
2017-03-21 08:39:31.304574, slv, 42010afffe840004(unknown)/1,  0.000108376,  0.000017159,  0.000103904,  0.000128429, 980.039533203, D, 0.000110774, 439, 0.000000461, 16092, 1019, 55,  0.000128429,  0.000103904
2017-03-21 08:39:31.654106, slv, 42010afffe840004(unknown)/1,  0.000108376,  0.000020403,  0.000103904,  0.000129052, 980.039533203, S, 0.000110774, 439, 0.000000461, 16092, 1019, 55,  0.000129052,  0.000103904
2017-03-21 08:39:31.735470, slv, 42010afffe840004(unknown)/1,  0.000108483,  0.000020403,  0.000099445,  0.000129052, 1000.442533203, D, 0.000110774, 439, 0.000000461, 16092, 1019, 55,  0.000129052,  0.000099445
2017-03-21 08:39:32.579212, slv, 42010afffe840004(unknown)/1,  0.000108613,  0.000020403,  0.000109579,  0.000129052, 1000.442533203, D, 0.000110774, 439, 0.000000461, 16092, 1019, 55,  0.000129052,  0.000109579
2017-03-21 08:39:32.654133, slv, 42010afffe840004(unknown)/1,  0.000108613,  0.000024221,  0.000109579,  0.000136379, 1000.442533203, S, 0.000110774, 439, 0.000000461, 16092, 1019, 55,  0.000136379,  0.000109579
2017-03-21 08:39:33.654163, slv, 42010afffe840004(unknown)/1,  0.000108613,  0.000016188,  0.000109579,  0.000113224, 1024.663533203, S, 0.000110774, 439, 0.000000461, 16092, 1019, 55,  0.000113224,  0.000109579
2017-03-21 08:39:34.048451, slv, 42010afffe840004(unknown)/1,  0.000108671,  0.000016188,  0.000097354,  0.000113224, 1040.851533203, D, 0.000110774, 439, 0.000000461, 16092, 1019, 55,  0.000113224,  0.000097354
2017-03-21 08:39:34.654127, slv, 42010afffe840004(unknown)/1,  0.000108671,  0.000007976,  0.000097354,  0.000120013, 1040.851533203, S, 0.000110774, 439, 0.000000461, 16092, 1019, 55,  0.000120013,  0.000097354
2017-03-21 08:39:34.950073, slv, 42010afffe840004(unknown)/1,  0.000108683,  0.000007976,  0.000107232,  0.000120013, 1048.827533203, D, 0.000110774, 439, 0.000000461, 16092, 1019, 55,  0.000120013,  0.000107232
2017-03-21 08:39:35.325063, slv, 42010afffe840004(unknown)/1,  0.000108764,  0.000007976,  0.000108283,  0.000120013, 1048.827533203, D, 0.000110774, 439, 0.000000461, 16092, 1019, 55,  0.000120013,  0.000108283
2017-03-21 08:39:35.603391, slv, 42010afffe840004(unknown)/1,  0.000108911,  0.000007976,  0.000124476,  0.000120013, 1048.827533203, D, 0.000110774, 439, 0.000000461, 16092, 1019, 55,  0.000120013,  0.000124476
2017-03-21 08:39:35.654068, slv, 42010afffe840004(unknown)/1,  0.000108911, -0.000004643,  0.000124476,  0.000088283, 1048.827533203, S, 0.000110774, 439, 0.000000461, 16092, 1019, 55,  0.000088283,  0.000124476
2017-03-21 08:39:36.654086, slv, 42010afffe840004(unknown)/1,  0.000108911, -0.000033446,  0.000124476,  0.000062646, 1044.184533203, S, 0.000110774, 439, 0.000000461, 16092, 1019, 55,  0.000062646,  0.000124476
2017-03-21 08:39:37.406755, slv, 42010afffe840004(unknown)/1,  0.000108826, -0.000033446,  0.000106735,  0.000062646, 1010.738533203, D, 0.000110774, 439, 0.000000461, 16092, 1019, 55,  0.000062646,  0.000106735
2017-03-21 08:39:37.469665, slv, 42010afffe840004(unknown)/1,  0.000108465, -0.000033446,  0.000110787,  0.000062646, 1010.738533203, D, 0.000110774, 439, 0.000000461, 16092, 1019, 55,  0.000062646,  0.000110787
2017-03-21 08:39:37.654161, slv, 42010afffe840004(unknown)/1,  0.000108465,  0.000014287,  0.000110787,  0.000183304, 1010.738533203, S, 0.000110774, 439, 0.000000461, 16092, 1019, 55,  0.000183304,  0.000110787
2017-03-21 08:39:38.654089, slv, 42010afffe840004(unknown)/1,  0.000108465,  0.000020758,  0.000110787,  0.000075142, 1025.025533203, S, 0.000110774, 439, 0.000000461, 16092, 1019, 55,  0.000075142,  0.000110787
2017-03-21 08:39:38.803308, slv, 42010afffe840004(unknown)/1,  0.000108129,  0.000020758,  0.000099325,  0.000075142, 1045.783533203, D, 0.000109428, 970, 0.000002569, 19556, 1007, 29,  0.000075142,  0.000099325
2017-03-21 08:39:38.978074, slv, 42010afffe840004(unknown)/1,  0.000107905,  0.000020758,  0.000125475,  0.000075142, 1045.783533203, D, 0.000109428, 970, 0.000002569, 19556, 1007, 29,  0.000075142,  0.000125475
2017-03-21 08:39:39.654111, slv, 42010afffe840004(unknown)/1,  0.000107905, -0.000008774,  0.000125475,  0.000123680, 1045.783533203, S, 0.000109428, 970, 0.000002569, 19556, 1007, 29,  0.000123680,  0.000125475
2017-03-21 08:39:40.579305, slv, 42010afffe840004(unknown)/1,  0.000107973, -0.000008774,  0.000124809,  0.000123680, 1037.009533203, D, 0.000109428, 970, 0.000002569, 19556, 1007, 29,  0.000123680,  0.000124809
2017-03-21 08:39:40.654079, slv, 42010afffe840004(unknown)/1,  0.000107973, -0.000002040,  0.000124809,  0.000088118, 1037.009533203, S, 0.000109428, 970, 0.000002569, 19556, 1007, 29,  0.000088118,  0.000124809
2017-03-21 08:39:41.654094, slv, 42010afffe840004(unknown)/1,  0.000107973, -0.000001488,  0.000124809,  0.000124851, 1034.969533203, S, 0.000109428, 970, 0.000002569, 19556, 1007, 29,  0.000124851,  0.000124809
2017-03-21 08:39:42.086602, slv, 42010afffe840004(unknown)/1,  0.000108178, -0.000001488,  0.000111090,  0.000124851, 1033.481533203, D, 0.000109428, 970, 0.000002569, 19556, 1007, 29,  0.000124851,  0.000111090
2017-03-21 08:39:42.295366, slv, 42010afffe840004(unknown)/1,  0.000108261, -0.000001488,  0.000093281,  0.000124851, 1033.481533203, D, 0.000109428, 970, 0.000002569, 19556, 1007, 29,  0.000124851,  0.000093281
2017-03-21 08:39:42.295933, slv, 42010afffe840004(unknown)/1,  0.000108134, -0.000001488,  0.000057424,  0.000124851, 1033.481533203, D, 0.000109428, 970, 0.000002569, 19556, 1007, 29,  0.000124851,  0.000057424
2017-03-21 08:39:42.654106, slv, 42010afffe840004(unknown)/1,  0.000108134,  0.000009140,  0.000057424,  0.000109537, 1033.481533203, S, 0.000109428, 970, 0.000002569, 19556, 1007, 29,  0.000109537,  0.000057424
2017-03-21 08:39:43.654110, slv, 42010afffe840004(unknown)/1,  0.000108134,  0.000013824,  0.000057424,  0.000134380, 1042.621533203, S, 0.000109428, 970, 0.000002569, 19556, 1007, 29,  0.000134380,  0.000057424
2017-03-21 08:39:43.719047, slv, 42010afffe840004(unknown)/1,  0.000108102,  0.000013824,  0.000107593,  0.000134380, 1056.445533203, D, 0.000109428, 970, 0.000002569, 19556, 1007, 29,  0.000134380,  0.000107593
2017-03-21 08:39:44.654115, slv, 42010afffe840004(unknown)/1,  0.000108102, -0.000008670,  0.000107593,  0.000064516, 1056.445533203, S, 0.000109428, 970, 0.000002569, 19556, 1007, 29,  0.000064516,  0.000107593
2017-03-21 08:39:45.521160, slv, 42010afffe840004(unknown)/1,  0.000107981, -0.000008670,  0.000094819,  0.000064516, 1047.775533203, D, 0.000109428, 970, 0.000002569, 19556, 1007, 29,  0.000064516,  0.000094819
2017-03-21 08:39:45.654096, slv, 42010afffe840004(unknown)/1,  0.000107981, -0.000033735,  0.000094819,  0.000084096, 1047.775533203, S, 0.000109428, 970, 0.000002569, 19556, 1007, 29,  0.000084096,  0.000094819
2017-03-21 08:39:46.654107, slv, 42010afffe840004(unknown)/1,  0.000107981, -0.000015299,  0.000094819,  0.000101267, 1014.040533203, S, 0.000109428, 970, 0.000002569, 19556, 1007, 29,  0.000101267,  0.000094819
2017-03-21 08:39:47.352209, slv, 42010afffe840004(unknown)/1,  0.000107674, -0.000015299,  0.000092728,  0.000101267, 998.741533203, D, 0.000109428, 970, 0.000002569, 19556, 1007, 29,  0.000101267,  0.000092728
2017-03-21 08:39:47.654101, slv, 42010afffe840004(unknown)/1,  0.000107674, -0.000003857,  0.000092728,  0.000106673, 998.741533203, S, 0.000109428, 970, 0.000002569, 19556, 1007, 29,  0.000106673,  0.000092728
2017-03-21 08:39:48.654118, slv, 42010afffe840004(unknown)/1,  0.000107674,  0.000012171,  0.000092728,  0.000133016, 994.884533203, S, 0.000109428, 970, 0.000002569, 19556, 1007, 29,  0.000133016,  0.000092728
2017-03-21 08:39:49.151296, slv, 42010afffe840004(unknown)/1,  0.000107632,  0.000012171,  0.000092927,  0.000133016, 1007.055533203, D, 0.000109428, 970, 0.000002569, 19556, 1007, 29,  0.000133016,  0.000092927
2017-03-21 08:39:49.654100, slv, 42010afffe840004(unknown)/1,  0.000107632,  0.000011082,  0.000092927,  0.000104453, 1007.055533203, S, 0.000109428, 970, 0.000002569, 19556, 1007, 29,  0.000104453,  0.000092927
2017-03-21 08:39:50.268171, slv, 42010afffe840004(unknown)/1,  0.000107682,  0.000011082,  0.000112857,  0.000104453, 1018.137533203, D, 0.000109428, 970, 0.000002569, 19556, 1007, 29,  0.000104453,  0.000112857
2017-03-21 08:39:50.654127, slv, 42010afffe840004(unknown)/1,  0.000107682,  0.000001181,  0.000112857,  0.000113222, 1018.137533203, S, 0.000109428, 970, 0.000002569, 19556, 1007, 29,  0.000113222,  0.000112857
2017-03-21 08:39:51.114497, slv, 42010afffe840004(unknown)/1,  0.000107668,  0.000001181,  0.000096557,  0.000113222, 1019.318533203, D, 0.000109428, 970, 0.000002569, 19556, 1007, 29,  0.000113222,  0.000096557
2017-03-21 08:39:51.654140, slv, 42010afffe840004(unknown)/1,  0.000107668,  0.000024108,  0.000096557,  0.000150344, 1019.318533203, S, 0.000109428, 970, 0.000002569, 19556, 1007, 29,  0.000150344,  0.000096557
2017-03-21 08:39:52.442788, slv, 42010afffe840004(unknown)/1,  0.000107784,  0.000024108,  0.000100364,  0.000150344, 1043.426533203, D, 0.000109428, 970, 0.000002569, 19556, 1007, 29,  0.000150344,  0.000100364
2017-03-21 08:39:52.654085, slv, 42010afffe840004(unknown)/1,  0.000107784,  0.000008577,  0.000100364,  0.000082262, 1043.426533203, S, 0.000109428, 970, 0.000002569, 19556, 1007, 29,  0.000082262,  0.000100364
2017-03-21 08:39:53.654107, slv, 42010afffe840004(unknown)/1,  0.000107784, -0.000005309,  0.000100364,  0.000122689, 1052.003533203, S, 0.000109428, 970, 0.000002569, 19556, 1007, 29,  0.000122689,  0.000100364
2017-03-21 08:39:54.212112, slv, 42010afffe840004(unknown)/1,  0.000107974, -0.000005309,  0.000106406,  0.000122689, 1046.694533203, D, 0.000109428, 970, 0.000002569, 19556, 1007, 29,  0.000122689,  0.000106406
2017-03-21 08:39:54.223085, slv, 42010afffe840004(unknown)/1,  0.000108004, -0.000005309,  0.000087782,  0.000122689, 1046.694533203, D, 0.000109428, 970, 0.000002569, 19556, 1007, 29,  0.000122689,  0.000087782
2017-03-21 08:39:54.654135, slv, 42010afffe840004(unknown)/1,  0.000108004,  0.000024728,  0.000087782,  0.000142556, 1046.694533203, S, 0.000109428, 970, 0.000002569, 19556, 1007, 29,  0.000142556,  0.000087782
2017-03-21 08:39:55.654101, slv, 42010afffe840004(unknown)/1,  0.000108004,  0.000030955,  0.000087782,  0.000135362, 1071.422533203, S, 0.000109428, 970, 0.000002569, 19556, 1007, 29,  0.000135362,  0.000087782
2017-03-21 08:39:55.725769, slv, 42010afffe840004(unknown)/1,  0.000108041,  0.000030955,  0.000095747,  0.000135362, 1102.377533203, D, 0.000109428, 970, 0.000002569, 19556, 1007, 29,  0.000135362,  0.000095747
2017-03-21 08:39:56.482800, slv, 42010afffe840004(unknown)/1,  0.000108187,  0.000030955,  0.000103026,  0.000135362, 1102.377533203, D, 0.000109428, 970, 0.000002569, 19556, 1007, 29,  0.000135362,  0.000103026
2017-03-21 08:39:56.566335, slv, 42010afffe840004(unknown)/1,  0.000108345,  0.000030955,  0.000099444,  0.000135362, 1102.377533203, D, 0.000109428, 970, 0.000002569, 19556, 1007, 29,  0.000135362,  0.000099444
2017-03-21 08:39:56.654120, slv, 42010afffe840004(unknown)/1,  0.000108345,  0.000011055,  0.000099444,  0.000103097, 1102.377533203, S, 0.000109428, 970, 0.000002569, 19556, 1007, 29,  0.000103097,  0.000099444
2017-03-21 08:39:57.162186, slv, 42010afffe840004(unknown)/1,  0.000108399,  0.000011055,  0.000109316,  0.000103097, 1113.432533203, D, 0.000109428, 970, 0.000002569, 19556, 1007, 29,  0.000103097,  0.000109316
2017-03-21 08:39:57.654076, slv, 42010afffe840004(unknown)/1,  0.000108399, -0.000010205,  0.000109316,  0.000093237, 1113.432533203, S, 0.000109428, 970, 0.000002569, 19556, 1007, 29,  0.000093237,  0.000109316
2017-03-21 08:39:58.142658, slv, 42010afffe840004(unknown)/1,  0.000108503, -0.000010205,  0.000154509,  0.000093237, 1103.227533203, D, 0.000109428, 970, 0.000002569, 19556, 1007, 29,  0.000093237,  0.000154509
2017-03-21 08:39:58.654138, slv, 42010afffe840004(unknown)/1,  0.000108503, -0.000019278,  0.000154509,  0.000085109, 1103.227533203, S, 0.000109428, 970, 0.000002569, 19556, 1007, 29,  0.000085109,  0.000154509
2017-03-21 08:39:59.477150, slv, 42010afffe840004(unknown)/1,  0.000108518, -0.000019278,  0.000104872,  0.000085109, 1083.949533203, D, 0.000109428, 970, 0.000002569, 19556, 1007, 29,  0.000085109,  0.000104872
2017-03-21 08:39:59.603128, slv, 42010afffe840004(unknown)/1,  0.000108297, -0.000019278,  0.000102455,  0.000085109, 1083.949533203, D, 0.000109428, 970, 0.000002569, 19556, 1007, 29,  0.000085109,  0.000102455
2017-03-21 08:39:59.654091, slv, 42010afffe840004(unknown)/1,  0.000108297, -0.000021061,  0.000102455,  0.000089569, 1083.949533203, S, 0.000109428, 970, 0.000002569, 19556, 1007, 29,  0.000089569,  0.000102455
2017-03-21 08:39:59.902932, slv, 42010afffe840004(unknown)/1,  0.000108059, -0.000021061,  0.000095210,  0.000089569, 1062.888533203, D, 0.000109428, 970, 0.000002569, 19556, 1007, 29,  0.000089569,  0.000095210
2017-03-21 08:40:00.654075, slv, 42010afffe840004(unknown)/1,  0.000108059, -0.000024219,  0.000095210,  0.000078349, 1062.888533203, S, 0.000109428, 970, 0.000002569, 19556, 1007, 29,  0.000078349,  0.000095210
2017-03-21 08:40:01.654131, slv, 42010afffe840004(unknown)/1,  0.000108059,  0.000004082,  0.000095210,  0.000145933, 1038.669533203, S, 0.000109428, 970, 0.000002569, 19556, 1007, 29,  0.000145933,  0.000095210
2017-03-21 08:40:01.668294, slv, 42010afffe840004(unknown)/1,  0.000108289,  0.000004082,  0.000160507,  0.000145933, 1042.751533203, D, 0.000109428, 970, 0.000002569, 19556, 1007, 29,  0.000145933,  0.000160507
2017-03-21 08:40:02.637711, slv, 42010afffe840004(unknown)/1,  0.000108726,  0.000004082,  0.000092643,  0.000145933, 1042.751533203, D, 0.000109428, 970, 0.000002569, 19556, 1007, 29,  0.000145933,  0.000092643
2017-03-21 08:40:02.654087, slv, 42010afffe840004(unknown)/1,  0.000108726,  0.000014123,  0.000092643,  0.000099098, 1042.751533203, S, 0.000109428, 970, 0.000002569, 19556, 1007, 29,  0.000099098,  0.000092643
2017-03-21 08:40:03.654090, slv, 42010afffe840004(unknown)/1,  0.000108726, -0.000006975,  0.000092643,  0.000104403, 1056.874533203, S, 0.000109428, 970, 0.000002569, 19556, 1007, 29,  0.000104403,  0.000092643
2017-03-21 08:40:04.406710, slv, 42010afffe840004(unknown)/1,  0.000108747, -0.000006975,  0.000097393,  0.000104403, 1049.899533203, D, 0.000109428, 970, 0.000002569, 19556, 1007, 29,  0.000104403,  0.000097393
2017-03-21 08:40:04.654075, slv, 42010afffe840004(unknown)/1,  0.000108747, -0.000018039,  0.000097393,  0.000076991, 1049.899533203, S, 0.000109428, 970, 0.000002569, 19556, 1007, 29,  0.000076991,  0.000097393
2017-03-21 08:40:05.073477, slv, 42010afffe840004(unknown)/1,  0.000108476, -0.000018039,  0.000086758,  0.000076991, 1031.860533203, D, 0.000109428, 970, 0.000002569, 19556, 1007, 29,  0.000076991,  0.000086758
2017-03-21 08:40:05.654091, slv, 42010afffe840004(unknown)/1,  0.000108476, -0.000013017,  0.000086758,  0.000114198, 1031.860533203, S, 0.000109428, 970, 0.000002569, 19556, 1007, 29,  0.000114198,  0.000086758
2017-03-21 08:40:06.417866, slv, 42010afffe840004(unknown)/1,  0.000108254, -0.000013017,  0.000099067,  0.000114198, 1018.843533203, D, 0.000109428, 970, 0.000002569, 19556, 1007, 29,  0.000114198,  0.000099067
2017-03-21 08:40:06.465034, slv, 42010afffe840004(unknown)/1,  0.000108220, -0.000013017,  0.000096836,  0.000114198, 1018.843533203, D, 0.000109428, 970, 0.000002569, 19556, 1007, 29,  0.000114198,  0.000096836
2017-03-21 08:40:06.654125, slv, 42010afffe840004(unknown)/1,  0.000108220,  0.000003367,  0.000096836,  0.000109232, 1018.843533203, S, 0.000109428, 970, 0.000002569, 19556, 1007, 29,  0.000109232,  0.000096836
2017-03-21 08:40:06.935105, slv, 42010afffe840004(unknown)/1,  0.000108161,  0.000003367,  0.000097569,  0.000109232, 1022.210533203, D, 0.000109428, 970, 0.000002569, 19556, 1007, 29,  0.000109232,  0.000097569
2017-03-21 08:40:07.654092, slv, 42010afffe840004(unknown)/1,  0.000108161,  0.000001281,  0.000097569,  0.000109712, 1022.210533203, S, 0.000109428, 970, 0.000002569, 19556, 1007, 29,  0.000109712,  0.000097569
2017-03-21 08:40:08.342191, slv, 42010afffe840004(unknown)/1,  0.000108123,  0.000001281,  0.000106305,  0.000109712, 1023.491533203, D, 0.000109428, 970, 0.000002569, 19556, 1007, 29,  0.000109712,  0.000106305
2017-03-21 08:40:08.654084, slv, 42010afffe840004(unknown)/1,  0.000108123, -0.000004524,  0.000106305,  0.000097525, 1023.491533203, S, 0.000109428, 970, 0.000002569, 19556, 1007, 29,  0.000097525,  0.000106305
2017-03-21 08:40:09.654103, slv, 42010afffe840004(unknown)/1,  0.000108123, -0.000001378,  0.000106305,  0.000115965, 1018.967533203, S, 0.000108143, 289, -0.000000894, 15248, 1043, 30,  0.000115965,  0.000106305
2017-03-21 08:40:09.723001, slv, 42010afffe840004(unknown)/1,  0.000108367, -0.000001378,  0.000162903,  0.000115965, 1017.589533203, D, 0.000108143, 289, -0.000000894, 15248, 1043, 30,  0.000115965,  0.000162903
2017-03-21 08:40:10.367705, slv, 42010afffe840004(unknown)/1,  0.000108602, -0.000001378,  0.000098844,  0.000115965, 1017.589533203, D, 0.000108143, 289, -0.000000894, 15248, 1043, 30,  0.000115965,  0.000098844
2017-03-21 08:40:10.654114, slv, 42010afffe840004(unknown)/1,  0.000108602, -0.000002743,  0.000098844,  0.000095274, 1017.589533203, S, 0.000108143, 289, -0.000000894, 15248, 1043, 30,  0.000095274,  0.000098844
2017-03-21 08:40:11.375864, slv, 42010afffe840004(unknown)/1,  0.000108482, -0.000002743,  0.000093504,  0.000095274, 1014.846533203, D, 0.000108143, 289, -0.000000894, 15248, 1043, 30,  0.000095274,  0.000093504
2017-03-21 08:40:11.654098, slv, 42010afffe840004(unknown)/1,  0.000108482,  0.000004538,  0.000093504,  0.000130886, 1014.846533203, S, 0.000108143, 289, -0.000000894, 15248, 1043, 30,  0.000130886,  0.000093504
2017-03-21 08:40:12.263826, slv, 42010afffe840004(unknown)/1,  0.000108470,  0.000004538,  0.000111085,  0.000130886, 1019.384533203, D, 0.000108143, 289, -0.000000894, 15248, 1043, 30,  0.000130886,  0.000111085
2017-03-21 08:40:12.654096, slv, 42010afffe840004(unknown)/1,  0.000108470, -0.000010883,  0.000111085,  0.000064300, 1019.384533203, S, 0.000108143, 289, -0.000000894, 15248, 1043, 30,  0.000064300,  0.000111085
2017-03-21 08:40:13.117227, slv, 42010afffe840004(unknown)/1,  0.000108409, -0.000010883,  0.000111964,  0.000064300, 1008.501533203, D, 0.000108143, 289, -0.000000894, 15248, 1043, 30,  0.000064300,  0.000111964
2017-03-21 08:40:13.654089, slv, 42010afffe840004(unknown)/1,  0.000108409, -0.000023338,  0.000111964,  0.000105902, 1008.501533203, S, 0.000108143, 289, -0.000000894, 15248, 1043, 30,  0.000105902,  0.000111964
2017-03-21 08:40:14.126024, slv, 42010afffe840004(unknown)/1,  0.000108292, -0.000023338,  0.000121561,  0.000105902, 985.163533203, D, 0.000108143, 289, -0.000000894, 15248, 1043, 30,  0.000105902,  0.000121561
2017-03-21 08:40:14.436826, slv, 42010afffe840004(unknown)/1,  0.000108249, -0.000023338,  0.000088742,  0.000105902, 985.163533203, D, 0.000108143, 289, -0.000000894, 15248, 1043, 30,  0.000105902,  0.000088742
2017-03-21 08:40:14.654096, slv, 42010afffe840004(unknown)/1,  0.000108249, -0.000002263,  0.000088742,  0.000106229, 985.163533203, S, 0.000108143, 289, -0.000000894, 15248, 1043, 30,  0.000106229,  0.000088742
2017-03-21 08:40:15.092255, slv, 42010afffe840004(unknown)/1,  0.000108086, -0.000002263,  0.000090457,  0.000106229, 982.900533203, D, 0.000108143, 289, -0.000000894, 15248, 1043, 30,  0.000106229,  0.000090457
2017-03-21 08:40:15.654106, slv, 42010afffe840004(unknown)/1,  0.000108086,  0.000005108,  0.000090457,  0.000120323, 982.900533203, S, 0.000108143, 289, -0.000000894, 15248, 1043, 30,  0.000120323,  0.000090457
2017-03-21 08:40:15.931958, slv, 42010afffe840004(unknown)/1,  0.000107979,  0.000005108,  0.000087944,  0.000120323, 988.008533203, D, 0.000108143, 289, -0.000000894, 15248, 1043, 30,  0.000120323,  0.000087944
2017-03-21 08:40:16.041784, slv, 42010afffe840004(unknown)/1,  0.000107981,  0.000005108,  0.000103899,  0.000120323, 988.008533203, D, 0.000108143, 289, -0.000000894, 15248, 1043, 30,  0.000120323,  0.000103899
2017-03-21 08:40:16.654102, slv, 42010afffe840004(unknown)/1,  0.000107981,  0.000011081,  0.000103899,  0.000117908, 988.008533203, S, 0.000108143, 289, -0.000000894, 15248, 1043, 30,  0.000117908,  0.000103899
2017-03-21 08:40:17.654114, slv, 42010afffe840004(unknown)/1,  0.000107981,  0.000014981,  0.000103899,  0.000128017, 999.089533203, S, 0.000108143, 289, -0.000000894, 15248, 1043, 30,  0.000128017,  0.000103899
2017-03-21 08:40:17.813822, slv, 42010afffe840004(unknown)/1,  0.000108053,  0.000014981,  0.000098222,  0.000128017, 1014.070533203, D, 0.000108143, 289, -0.000000894, 15248, 1043, 30,  0.000128017,  0.000098222
2017-03-21 08:40:18.654130, slv, 42010afffe840004(unknown)/1,  0.000108053,  0.000021864,  0.000098222,  0.000131745, 1014.070533203, S, 0.000108143, 289, -0.000000894, 15248, 1043, 30,  0.000131745,  0.000098222
2017-03-21 08:40:19.499784, slv, 42010afffe840004(unknown)/1,  0.000108246,  0.000021864,  0.000123730,  0.000131745, 1035.934533203, D, 0.000108143, 289, -0.000000894, 15248, 1043, 30,  0.000131745,  0.000123730
2017-03-21 08:40:19.654085, slv, 42010afffe840004(unknown)/1,  0.000108246,  0.000018536,  0.000123730,  0.000121626, 1035.934533203, S, 0.000108143, 289, -0.000000894, 15248, 1043, 30,  0.000121626,  0.000123730
2017-03-21 08:40:20.654092, slv, 42010afffe840004(unknown)/1,  0.000108246,  0.000003830,  0.000123730,  0.000102525, 1054.470533203, S, 0.000108143, 289, -0.000000894, 15248, 1043, 30,  0.000102525,  0.000123730
2017-03-21 08:40:20.937672, slv, 42010afffe840004(unknown)/1,  0.000108356,  0.000003830,  0.000103227,  0.000102525, 1058.300533203, D, 0.000108143, 289, -0.000000894, 15248, 1043, 30,  0.000102525,  0.000103227
2017-03-21 08:40:21.654200, slv, 42010afffe840004(unknown)/1,  0.000108356,  0.000024920,  0.000103227,  0.000163916, 1058.300533203, S, 0.000108143, 289, -0.000000894, 15248, 1043, 30,  0.000163916,  0.000103227
2017-03-21 08:40:22.478986, slv, 42010afffe840004(unknown)/1,  0.000108532,  0.000024920,  0.000108832,  0.000163916, 1083.220533203, D, 0.000108143, 289, -0.000000894, 15248, 1043, 30,  0.000163916,  0.000108832
2017-03-21 08:40:22.654108, slv, 42010afffe840004(unknown)/1,  0.000108532,  0.000010783,  0.000108832,  0.000074538, 1083.220533203, S, 0.000108143, 289, -0.000000894, 15248, 1043, 30,  0.000074538,  0.000108832
2017-03-21 08:40:23.654099, slv, 42010afffe840004(unknown)/1,  0.000108532, -0.000016682,  0.000108832,  0.000109163, 1094.003533203, S, 0.000108143, 289, -0.000000894, 15248, 1043, 30,  0.000109163,  0.000108832
2017-03-21 08:40:24.175903, slv, 42010afffe840004(unknown)/1,  0.000108728, -0.000016682,  0.000102381,  0.000109163, 1077.321533203, D, 0.000108143, 289, -0.000000894, 15248, 1043, 30,  0.000109163,  0.000102381
2017-03-21 08:40:24.654103, slv, 42010afffe840004(unknown)/1,  0.000108728, -0.000004549,  0.000102381,  0.000098999, 1077.321533203, S, 0.000108143, 289, -0.000000894, 15248, 1043, 30,  0.000098999,  0.000102381
2017-03-21 08:40:25.116310, slv, 42010afffe840004(unknown)/1,  0.000108662, -0.000004549,  0.000107565,  0.000098999, 1072.772533203, D, 0.000108143, 289, -0.000000894, 15248, 1043, 30,  0.000098999,  0.000107565
2017-03-21 08:40:25.414544, slv, 42010afffe840004(unknown)/1,  0.000108554, -0.000004549,  0.000101340,  0.000098999, 1072.772533203, D, 0.000108143, 289, -0.000000894, 15248, 1043, 30,  0.000098999,  0.000101340
2017-03-21 08:40:25.654122, slv, 42010afffe840004(unknown)/1,  0.000108554,  0.000000995,  0.000101340,  0.000120272, 1072.772533203, S, 0.000108143, 289, -0.000000894, 15248, 1043, 30,  0.000120272,  0.000101340
2017-03-21 08:40:26.654079, slv, 42010afffe840004(unknown)/1,  0.000108554, -0.000011039,  0.000101340,  0.000074757, 1073.767533203, S, 0.000108143, 289, -0.000000894, 15248, 1043, 30,  0.000074757,  0.000101340
2017-03-21 08:40:27.194923, slv, 42010afffe840004(unknown)/1,  0.000108334, -0.000011039,  0.000102835,  0.000074757, 1062.728533203, D, 0.000108143, 289, -0.000000894, 15248, 1043, 30,  0.000074757,  0.000102835
2017-03-21 08:40:27.654128, slv, 42010afffe840004(unknown)/1,  0.000108334,  0.000000512,  0.000102835,  0.000143154, 1062.728533203, S, 0.000108143, 289, -0.000000894, 15248, 1043, 30,  0.000143154,  0.000102835
2017-03-21 08:40:28.654093, slv, 42010afffe840004(unknown)/1,  0.000108334,  0.000004796,  0.000102835,  0.000083106, 1063.240533203, S, 0.000108143, 289, -0.000000894, 15248, 1043, 30,  0.000083106,  0.000102835
2017-03-21 08:40:28.731016, slv, 42010afffe840004(unknown)/1,  0.000108085,  0.000004796,  0.000108921,  0.000083106, 1068.036533203, D, 0.000108143, 289, -0.000000894, 15248, 1043, 30,  0.000083106,  0.000108921
2017-03-21 08:40:29.654120, slv, 42010afffe840004(unknown)/1,  0.000108085, -0.000015836,  0.000108921,  0.000101641, 1068.036533203, S, 0.000108143, 289, -0.000000894, 15248, 1043, 30,  0.000101641,  0.000108921
2017-03-21 08:40:30.009585, slv, 42010afffe840004(unknown)/1,  0.000107965, -0.000015836,  0.000107983,  0.000101641, 1052.200533203, D, 0.000108143, 289, -0.000000894, 15248, 1043, 30,  0.000101641,  0.000107983
2017-03-21 08:40:30.654094, slv, 42010afffe840004(unknown)/1,  0.000107965, -0.000026556,  0.000107983,  0.000061296, 1052.200533203, S, 0.000108143, 289, -0.000000894, 15248, 1043, 30,  0.000061296,  0.000107983
2017-03-21 08:40:31.124265, slv, 42010afffe840004(unknown)/1,  0.000107745, -0.000026556,  0.000104682,  0.000061296, 1025.644533203, D, 0.000108143, 289, -0.000000894, 15248, 1043, 30,  0.000061296,  0.000104682
2017-03-21 08:40:31.654090, slv, 42010afffe840004(unknown)/1,  0.000107745, -0.000029439,  0.000104682,  0.000095534, 1025.644533203, S, 0.000108143, 289, -0.000000894, 15248, 1043, 30,  0.000095534,  0.000104682
2017-03-21 08:40:32.654105, slv, 42010afffe840004(unknown)/1,  0.000107745, -0.000012409,  0.000104682,  0.000095137, 996.205533203, S, 0.000108143, 289, -0.000000894, 15248, 1043, 30,  0.000095137,  0.000104682
2017-03-21 08:40:32.786277, slv, 42010afffe840004(unknown)/1,  0.000107547, -0.000012409,  0.000119084,  0.000095137, 983.796533203, D, 0.000108143, 289, -0.000000894, 15248, 1043, 30,  0.000095137,  0.000119084
2017-03-21 08:40:33.654095, slv, 42010afffe840004(unknown)/1,  0.000107547,  0.000007237,  0.000119084,  0.000134629, 983.796533203, S, 0.000108143, 289, -0.000000894, 15248, 1043, 30,  0.000134629,  0.000119084
2017-03-21 08:40:34.364456, slv, 42010afffe840004(unknown)/1,  0.000107676,  0.000007237,  0.000114448,  0.000134629, 991.033533203, D, 0.000108143, 289, -0.000000894, 15248, 1043, 30,  0.000134629,  0.000114448
2017-03-21 08:40:34.654180, slv, 42010afffe840004(unknown)/1,  0.000107676,  0.000020662,  0.000114448,  0.000121918, 991.033533203, S, 0.000108143, 289, -0.000000894, 15248, 1043, 30,  0.000121918,  0.000114448
2017-03-21 08:40:35.244390, slv, 42010afffe840004(unknown)/1,  0.000107871,  0.000020662,  0.000109638,  0.000121918, 1011.695533203, D, 0.000108143, 289, -0.000000894, 15248, 1043, 30,  0.000121918,  0.000109638
2017-03-21 08:40:35.654105, slv, 42010afffe840004(unknown)/1,  0.000107871,  0.000000292,  0.000109638,  0.000094213, 1011.695533203, S, 0.000108143, 289, -0.000000894, 15248, 1043, 30,  0.000094213,  0.000109638
2017-03-21 08:40:35.875655, slv, 42010afffe840004(unknown)/1,  0.000107863,  0.000000292,  0.000103650,  0.000094213, 1011.987533203, D, 0.000108143, 289, -0.000000894, 15248, 1043, 30,  0.000094213,  0.000103650
2017-03-21 08:40:36.654109, slv, 42010afffe840004(unknown)/1,  0.000107863, -0.000005635,  0.000103650,  0.000110251, 1011.987533203, S, 0.000108143, 289, -0.000000894, 15248, 1043, 30,  0.000110251,  0.000103650
2017-03-21 08:40:37.222745, slv, 42010afffe840004(unknown)/1,  0.000107729, -0.000005635,  0.000088923,  0.000110251, 1006.352533203, D, 0.000108143, 289, -0.000000894, 15248, 1043, 30,  0.000110251,  0.000088923
2017-03-21 08:40:37.654116, slv, 42010afffe840004(unknown)/1,  0.000107729,  0.000000966,  0.000088923,  0.000107272, 1006.352533203, S, 0.000108143, 289, -0.000000894, 15248, 1043, 30,  0.000107272,  0.000088923
2017-03-21 08:40:38.654126, slv, 42010afffe840004(unknown)/1,  0.000107729,  0.000002875,  0.000088923,  0.000113936, 1007.318533203, S, 0.000108143, 289, -0.000000894, 15248, 1043, 30,  0.000113936,  0.000088923
2017-03-21 08:40:38.769359, slv, 42010afffe840004(unknown)/1,  0.000107637,  0.000002875,  0.000094161,  0.000113936, 1010.193533203, D, 0.000108187, 330, -0.000000292, 13877, 1029, 34,  0.000113936,  0.000094161
2017-03-21 08:40:39.654120, slv, 42010afffe840004(unknown)/1,  0.000107637,  0.000003088,  0.000094161,  0.000107607, 1010.193533203, S, 0.000108187, 330, -0.000000292, 13877, 1029, 34,  0.000107607,  0.000094161
2017-03-21 08:40:40.654096, slv, 42010afffe840004(unknown)/1,  0.000107637, -0.000008516,  0.000094161,  0.000090634, 1013.281533203, S, 0.000108187, 330, -0.000000292, 13877, 1029, 34,  0.000090634,  0.000094161
2017-03-21 08:40:40.744884, slv, 42010afffe840004(unknown)/1,  0.000107528, -0.000008516,  0.000103966,  0.000090634, 1004.765533203, D, 0.000108187, 330, -0.000000292, 13877, 1029, 34,  0.000090634,  0.000103966
2017-03-21 08:40:41.654105, slv, 42010afffe840004(unknown)/1,  0.000107528, -0.000005045,  0.000103966,  0.000114440, 1004.765533203, S, 0.000108187, 330, -0.000000292, 13877, 1029, 34,  0.000114440,  0.000103966
2017-03-21 08:40:42.138998, slv, 42010afffe840004(unknown)/1,  0.000107492, -0.000005045,  0.000111778,  0.000114440, 999.720533203, D, 0.000108187, 330, -0.000000292, 13877, 1029, 34,  0.000114440,  0.000111778
2017-03-21 08:40:42.155428, slv, 42010afffe840004(unknown)/1,  0.000107480, -0.000005045,  0.000086206,  0.000114440, 999.720533203, D, 0.000108187, 330, -0.000000292, 13877, 1029, 34,  0.000114440,  0.000086206
2017-03-21 08:40:42.654114, slv, 42010afffe840004(unknown)/1,  0.000107480,  0.000011029,  0.000086206,  0.000122626, 999.720533203, S, 0.000108187, 330, -0.000000292, 13877, 1029, 34,  0.000122626,  0.000086206
2017-03-21 08:40:43.537927, slv, 42010afffe840004(unknown)/1,  0.000107416,  0.000011029,  0.000090156,  0.000122626, 1010.749533203, D, 0.000108187, 330, -0.000000292, 13877, 1029, 34,  0.000122626,  0.000090156
2017-03-21 08:40:43.654100, slv, 42010afffe840004(unknown)/1,  0.000107416,  0.000009698,  0.000090156,  0.000111666, 1010.749533203, S, 0.000108187, 330, -0.000000292, 13877, 1029, 34,  0.000111666,  0.000090156
2017-03-21 08:40:44.312747, slv, 42010afffe840004(unknown)/1,  0.000107406,  0.000009698,  0.000102723,  0.000111666, 1020.447533203, D, 0.000108187, 330, -0.000000292, 13877, 1029, 34,  0.000111666,  0.000102723
2017-03-21 08:40:44.654103, slv, 42010afffe840004(unknown)/1,  0.000107406, -0.000002724,  0.000102723,  0.000097708, 1020.447533203, S, 0.000108187, 330, -0.000000292, 13877, 1029, 34,  0.000097708,  0.000102723
2017-03-21 08:40:44.973840, slv, 42010afffe840004(unknown)/1,  0.000107429, -0.000002724,  0.000123463,  0.000097708, 1017.723533203, D, 0.000108187, 330, -0.000000292, 13877, 1029, 34,  0.000097708,  0.000123463
2017-03-21 08:40:45.364397, slv, 42010afffe840004(unknown)/1,  0.000107421, -0.000002724,  0.000108789,  0.000097708, 1017.723533203, D, 0.000108187, 330, -0.000000292, 13877, 1029, 34,  0.000097708,  0.000108789
2017-03-21 08:40:45.654095, slv, 42010afffe840004(unknown)/1,  0.000107421, -0.000003885,  0.000108789,  0.000109350, 1017.723533203, S, 0.000108187, 330, -0.000000292, 13877, 1029, 34,  0.000109350,  0.000108789
2017-03-21 08:40:46.654081, slv, 42010afffe840004(unknown)/1,  0.000107421, -0.000022605,  0.000108789,  0.000060283, 1013.838533203, S, 0.000108187, 330, -0.000000292, 13877, 1029, 34,  0.000060283,  0.000108789
2017-03-21 08:40:47.026977, slv, 42010afffe840004(unknown)/1,  0.000107195, -0.000022605,  0.000105033,  0.000060283, 991.233533203, D, 0.000108187, 330, -0.000000292, 13877, 1029, 34,  0.000060283,  0.000105033
2017-03-21 08:40:47.654109, slv, 42010afffe840004(unknown)/1,  0.000107195, -0.000007333,  0.000105033,  0.000139668, 991.233533203, S, 0.000108187, 330, -0.000000292, 13877, 1029, 34,  0.000139668,  0.000105033
2017-03-21 08:40:48.541272, slv, 42010afffe840004(unknown)/1,  0.000107085, -0.000007333,  0.000095748,  0.000139668, 983.900533203, D, 0.000108187, 330, -0.000000292, 13877, 1029, 34,  0.000139668,  0.000095748
2017-03-21 08:40:48.654101, slv, 42010afffe840004(unknown)/1,  0.000107085, -0.000009107,  0.000095748,  0.000056399, 983.900533203, S, 0.000108187, 330, -0.000000292, 13877, 1029, 34,  0.000056399,  0.000095748
2017-03-21 08:40:49.654159, slv, 42010afffe840004(unknown)/1,  0.000107085, -0.000001637,  0.000095748,  0.000154498, 974.793533203, S, 0.000108187, 330, -0.000000292, 13877, 1029, 34,  0.000154498,  0.000095748
2017-03-21 08:40:49.940483, slv, 42010afffe840004(unknown)/1,  0.000107271, -0.000001637,  0.000086052,  0.000154498, 973.156533203, D, 0.000108187, 330, -0.000000292, 13877, 1029, 34,  0.000154498,  0.000086052
2017-03-21 08:40:50.654126, slv, 42010afffe840004(unknown)/1,  0.000107271,  0.000032245,  0.000086052,  0.000124349, 973.156533203, S, 0.000108187, 330, -0.000000292, 13877, 1029, 34,  0.000124349,  0.000086052
2017-03-21 08:40:51.654110, slv, 42010afffe840004(unknown)/1,  0.000107271,  0.000028072,  0.000086052,  0.000146337, 1005.401533203, S, 0.000108187, 330, -0.000000292, 13877, 1029, 34,  0.000146337,  0.000086052
2017-03-21 08:40:51.913811, slv, 42010afffe840004(unknown)/1,  0.000107492,  0.000028072,  0.000098788,  0.000146337, 1033.473533203, D, 0.000108187, 330, -0.000000292, 13877, 1029, 34,  0.000146337,  0.000098788
2017-03-21 08:40:52.083347, slv, 42010afffe840004(unknown)/1,  0.000107664,  0.000028072,  0.000082434,  0.000146337, 1033.473533203, D, 0.000108187, 330, -0.000000292, 13877, 1029, 34,  0.000146337,  0.000082434
2017-03-21 08:40:52.322244, slv, 42010afffe840004(unknown)/1,  0.000107978,  0.000028072,  0.000135822,  0.000146337, 1033.473533203, D, 0.000108187, 330, -0.000000292, 13877, 1029, 34,  0.000146337,  0.000135822
2017-03-21 08:40:52.405091, slv, 42010afffe840004(unknown)/1,  0.000108331,  0.000028072,  0.000093838,  0.000146337, 1033.473533203, D, 0.000108187, 330, -0.000000292, 13877, 1029, 34,  0.000146337,  0.000093838
2017-03-21 08:40:52.654118, slv, 42010afffe840004(unknown)/1,  0.000108331,  0.000005127,  0.000093838,  0.000079519, 1033.473533203, S, 0.000108187, 330, -0.000000292, 13877, 1029, 34,  0.000079519,  0.000093838
2017-03-21 08:40:53.654082, slv, 42010afffe840004(unknown)/1,  0.000108331, -0.000012936,  0.000093838,  0.000111271, 1038.600533203, S, 0.000108187, 330, -0.000000292, 13877, 1029, 34,  0.000111271,  0.000093838
2017-03-21 08:40:54.346634, slv, 42010afffe840004(unknown)/1,  0.000108312, -0.000012936,  0.000077100,  0.000111271, 1025.664533203, D, 0.000108187, 330, -0.000000292, 13877, 1029, 34,  0.000111271,  0.000077100
2017-03-21 08:40:54.654087, slv, 42010afffe840004(unknown)/1,  0.000108312, -0.000020472,  0.000077100,  0.000064428, 1025.664533203, S, 0.000108187, 330, -0.000000292, 13877, 1029, 34,  0.000064428,  0.000077100
2017-03-21 08:40:55.654102, slv, 42010afffe840004(unknown)/1,  0.000108312, -0.000023589,  0.000077100,  0.000105018, 1005.192533203, S, 0.000108187, 330, -0.000000292, 13877, 1029, 34,  0.000105018,  0.000077100
2017-03-21 08:40:56.271420, slv, 42010afffe840004(unknown)/1,  0.000108084, -0.000023589,  0.000081570,  0.000105018, 981.603533203, D, 0.000108187, 330, -0.000000292, 13877, 1029, 34,  0.000105018,  0.000081570
2017-03-21 08:40:56.654097, slv, 42010afffe840004(unknown)/1,  0.000108084, -0.000010095,  0.000081570,  0.000091188, 981.603533203, S, 0.000108187, 330, -0.000000292, 13877, 1029, 34,  0.000091188,  0.000081570
2017-03-21 08:40:57.654096, slv, 42010afffe840004(unknown)/1,  0.000108084, -0.000003404,  0.000081570,  0.000118173, 971.508533203, S, 0.000108187, 330, -0.000000292, 13877, 1029, 34,  0.000118173,  0.000081570
2017-03-21 08:40:57.792083, slv, 42010afffe840004(unknown)/1,  0.000107915, -0.000003404,  0.000084279,  0.000118173, 968.104533203, D, 0.000108187, 330, -0.000000292, 13877, 1029, 34,  0.000118173,  0.000084279
2017-03-21 08:40:58.654104, slv, 42010afffe840004(unknown)/1,  0.000107915, -0.000027162,  0.000084279,  0.000043503, 968.104533203, S, 0.000108187, 330, -0.000000292, 13877, 1029, 34,  0.000043503,  0.000084279
2017-03-21 08:40:59.274860, slv, 42010afffe840004(unknown)/1,  0.000107498, -0.000027162,  0.000078871,  0.000043503, 940.942533203, D, 0.000108187, 330, -0.000000292, 13877, 1029, 34,  0.000043503,  0.000078871
2017-03-21 08:40:59.654169, slv, 42010afffe840004(unknown)/1,  0.000107498, -0.000023105,  0.000078871,  0.000125701, 940.942533203, S, 0.000108187, 330, -0.000000292, 13877, 1029, 34,  0.000125701,  0.000078871
2017-03-21 08:41:00.654122, slv, 42010afffe840004(unknown)/1,  0.000107498, -0.000005707,  0.000078871,  0.000077881, 917.837533203, S, 0.000108187, 330, -0.000000292, 13877, 1029, 34,  0.000077881,  0.000078871
2017-03-21 08:41:00.896350, slv, 42010afffe840004(unknown)/1,  0.000106884, -0.000005707,  0.000072517,  0.000077881, 912.130533203, D, 0.000108187, 330, -0.000000292, 13877, 1029, 34,  0.000077881,  0.000072517
2017-03-21 08:41:01.357325, slv, 42010afffe840004(unknown)/1,  0.000106440, -0.000005707,  0.000085659,  0.000077881, 912.130533203, D, 0.000108187, 330, -0.000000292, 13877, 1029, 34,  0.000077881,  0.000085659
2017-03-21 08:41:01.654132, slv, 42010afffe840004(unknown)/1,  0.000106440,  0.000000615,  0.000085659,  0.000137287, 912.130533203, S, 0.000108187, 330, -0.000000292, 13877, 1029, 34,  0.000137287,  0.000085659
2017-03-21 08:41:02.654102, slv, 42010afffe840004(unknown)/1,  0.000106440,  0.000010087,  0.000085659,  0.000095768, 912.745533203, S, 0.000108187, 330, -0.000000292, 13877, 1029, 34,  0.000095768,  0.000085659
2017-03-21 08:41:03.138155, slv, 42010afffe840004(unknown)/1,  0.000106133,  0.000010087,  0.000087796,  0.000095768, 922.832533203, D, 0.000108187, 330, -0.000000292, 13877, 1029, 34,  0.000095768,  0.000087796
2017-03-21 08:41:03.654163, slv, 42010afffe840004(unknown)/1,  0.000106133, -0.000006671,  0.000087796,  0.000103463, 922.832533203, S, 0.000108187, 330, -0.000000292, 13877, 1029, 34,  0.000103463,  0.000087796
2017-03-21 08:41:04.539857, slv, 42010afffe840004(unknown)/1,  0.000106042, -0.000006671,  0.000114245,  0.000103463, 916.161533203, D, 0.000108187, 330, -0.000000292, 13877, 1029, 34,  0.000103463,  0.000114245
2017-03-21 08:41:04.654135, slv, 42010afffe840004(unknown)/1,  0.000106042,  0.000012053,  0.000114245,  0.000132819, 916.161533203, S, 0.000108187, 330, -0.000000292, 13877, 1029, 34,  0.000132819,  0.000114245
2017-03-21 08:41:05.654163, slv, 42010afffe840004(unknown)/1,  0.000106042,  0.000042302,  0.000114245,  0.000163870, 928.214533203, S, 0.000108187, 330, -0.000000292, 13877, 1029, 34,  0.000163870,  0.000114245
2017-03-21 08:41:06.536800, slv, 42010afffe840004(unknown)/1,  0.000106165,  0.000042302,  0.000074018,  0.000163870, 970.516533203, D, 0.000108187, 330, -0.000000292, 13877, 1029, 34,  0.000163870,  0.000074018
2017-03-21 08:41:06.654181, slv, 42010afffe840004(unknown)/1,  0.000106165,  0.000039079,  0.000074018,  0.000126495, 970.516533203, S, 0.000108187, 330, -0.000000292, 13877, 1029, 34,  0.000126495,  0.000074018
2017-03-21 08:41:07.596101, slv, 42010afffe840004(unknown)/1,  0.000106400,  0.000039079,  0.000120484,  0.000126495, 1009.595533203, D, 0.000108187, 330, -0.000000292, 13877, 1029, 34,  0.000126495,  0.000120484
2017-03-21 08:41:07.654138, slv, 42010afffe840004(unknown)/1,  0.000106400,  0.000006364,  0.000120484,  0.000098798, 1009.595533203, S, 0.000108187, 330, -0.000000292, 13877, 1029, 34,  0.000098798,  0.000120484
2017-03-21 08:41:08.112394, slv, 42010afffe840004(unknown)/1,  0.000106541,  0.000006364,  0.000115982,  0.000098798, 1015.959533203, D, 0.000108187, 330, -0.000000292, 13877, 1029, 34,  0.000098798,  0.000115982
2017-03-21 08:41:08.654091, slv, 42010afffe840004(unknown)/1,  0.000106541, -0.000024113,  0.000115982,  0.000065916, 1015.959533203, S, 0.000108187, 330, -0.000000292, 13877, 1029, 34,  0.000065916,  0.000115982
2017-03-21 08:41:09.654103, slv, 42010afffe840004(unknown)/1,  0.000106541, -0.000002679,  0.000115982,  0.000141807, 991.846533203, S, 0.000107278, 652, -0.000000612, 18223, 982, 39,  0.000141807,  0.000115982
2017-03-21 08:41:09.771255, slv, 42010afffe840004(unknown)/1,  0.000106636, -0.000002679,  0.000093845,  0.000141807, 989.167533203, D, 0.000107278, 652, -0.000000612, 18223, 982, 39,  0.000141807,  0.000093845
2017-03-21 08:41:10.408547, slv, 42010afffe840004(unknown)/1,  0.000106737, -0.000002679,  0.000075057,  0.000141807, 989.167533203, D, 0.000107278, 652, -0.000000612, 18223, 982, 39,  0.000141807,  0.000075057
2017-03-21 08:41:10.654085, slv, 42010afffe840004(unknown)/1,  0.000106737,  0.000001094,  0.000075057,  0.000073659, 989.167533203, S, 0.000107278, 652, -0.000000612, 18223, 982, 39,  0.000073659,  0.000075057
2017-03-21 08:41:11.654095, slv, 42010afffe840004(unknown)/1,  0.000106737, -0.000015286,  0.000075057,  0.000109244, 990.261533203, S, 0.000107278, 652, -0.000000612, 18223, 982, 39,  0.000109244,  0.000075057
2017-03-21 08:41:11.804746, slv, 42010afffe840004(unknown)/1,  0.000106649, -0.000015286,  0.000078357,  0.000109244, 974.975533203, D, 0.000107278, 652, -0.000000612, 18223, 982, 39,  0.000109244,  0.000078357
2017-03-21 08:41:12.094784, slv, 42010afffe840004(unknown)/1,  0.000106441, -0.000015286,  0.000076551,  0.000109244, 974.975533203, D, 0.000107278, 652, -0.000000612, 18223, 982, 39,  0.000109244,  0.000076551
2017-03-21 08:41:12.654101, slv, 42010afffe840004(unknown)/1,  0.000106441, -0.000004016,  0.000076551,  0.000095903, 974.975533203, S, 0.000107278, 652, -0.000000612, 18223, 982, 39,  0.000095903,  0.000076551
2017-03-21 08:41:13.654114, slv, 42010afffe840004(unknown)/1,  0.000106441,  0.000007733,  0.000076551,  0.000132445, 970.959533203, S, 0.000107278, 652, -0.000000612, 18223, 982, 39,  0.000132445,  0.000076551
2017-03-21 08:41:14.079033, slv, 42010afffe840004(unknown)/1,  0.000106345,  0.000007733,  0.000082949,  0.000132445, 978.692533203, D, 0.000107278, 652, -0.000000612, 18223, 982, 39,  0.000132445,  0.000082949
2017-03-21 08:41:14.654107, slv, 42010afffe840004(unknown)/1,  0.000106345,  0.000013593,  0.000082949,  0.000107528, 978.692533203, S, 0.000107278, 652, -0.000000612, 18223, 982, 39,  0.000107528,  0.000082949
2017-03-21 08:41:15.021622, slv, 42010afffe840004(unknown)/1,  0.000106303,  0.000013593,  0.000091737,  0.000107528, 992.285533203, D, 0.000107278, 652, -0.000000612, 18223, 982, 39,  0.000107528,  0.000091737
2017-03-21 08:41:15.287062, slv, 42010afffe840004(unknown)/1,  0.000106120,  0.000013593,  0.000071680,  0.000107528, 992.285533203, D, 0.000107278, 652, -0.000000612, 18223, 982, 39,  0.000107528,  0.000071680
2017-03-21 08:41:15.654101, slv, 42010afffe840004(unknown)/1,  0.000106120,  0.000003131,  0.000071680,  0.000111200, 992.285533203, S, 0.000107278, 652, -0.000000612, 18223, 982, 39,  0.000111200,  0.000071680
2017-03-21 08:41:16.654090, slv, 42010afffe840004(unknown)/1,  0.000106120, -0.000001062,  0.000071680,  0.000098916, 995.416533203, S, 0.000107278, 652, -0.000000612, 18223, 982, 39,  0.000098916,  0.000071680
2017-03-21 08:41:16.665396, slv, 42010afffe840004(unknown)/1,  0.000105938, -0.000001062,  0.000099781,  0.000098916, 994.354533203, D, 0.000107278, 652, -0.000000612, 18223, 982, 39,  0.000098916,  0.000099781
2017-03-21 08:41:17.624329, slv, 42010afffe840004(unknown)/1,  0.000105790, -0.000001062,  0.000088257,  0.000098916, 994.354533203, D, 0.000107278, 652, -0.000000612, 18223, 982, 39,  0.000098916,  0.000088257
2017-03-21 08:41:17.654163, slv, 42010afffe840004(unknown)/1,  0.000105790,  0.000029066,  0.000088257,  0.000171126, 994.354533203, S, 0.000107278, 652, -0.000000612, 18223, 982, 39,  0.000171126,  0.000088257
2017-03-21 08:41:18.654086, slv, 42010afffe840004(unknown)/1,  0.000105790,  0.000022948,  0.000088257,  0.000086350, 1023.420533203, S, 0.000107278, 652, -0.000000612, 18223, 982, 39,  0.000086350,  0.000088257
2017-03-21 08:41:19.272188, slv, 42010afffe840004(unknown)/1,  0.000105607,  0.000022948,  0.000102837,  0.000086350, 1046.368533203, D, 0.000107278, 652, -0.000000612, 18223, 982, 39,  0.000086350,  0.000102837
2017-03-21 08:41:19.425103, slv, 42010afffe840004(unknown)/1,  0.000105362,  0.000022948,  0.000084101,  0.000086350, 1046.368533203, D, 0.000107278, 652, -0.000000612, 18223, 982, 39,  0.000086350,  0.000084101
2017-03-21 08:41:19.654129, slv, 42010afffe840004(unknown)/1,  0.000105362, -0.000002261,  0.000084101,  0.000120280, 1046.368533203, S, 0.000107278, 652, -0.000000612, 18223, 982, 39,  0.000120280,  0.000084101
2017-03-21 08:41:20.654102, slv, 42010afffe840004(unknown)/1,  0.000105362,  0.000002986,  0.000084101,  0.000096416, 1044.107533203, S, 0.000107278, 652, -0.000000612, 18223, 982, 39,  0.000096416,  0.000084101
2017-03-21 08:41:21.045041, slv, 42010afffe840004(unknown)/1,  0.000105159,  0.000002986,  0.000102730,  0.000096416, 1047.093533203, D, 0.000107278, 652, -0.000000612, 18223, 982, 39,  0.000096416,  0.000102730
2017-03-21 08:41:21.083288, slv, 42010afffe840004(unknown)/1,  0.000104998,  0.000002986,  0.000083815,  0.000096416, 1047.093533203, D, 0.000107278, 652, -0.000000612, 18223, 982, 39,  0.000096416,  0.000083815
2017-03-21 08:41:21.654133, slv, 42010afffe840004(unknown)/1,  0.000104998,  0.000002394,  0.000083815,  0.000118733, 1047.093533203, S, 0.000107278, 652, -0.000000612, 18223, 982, 39,  0.000118733,  0.000083815
2017-03-21 08:41:22.654080, slv, 42010afffe840004(unknown)/1,  0.000104998, -0.000007998,  0.000083815,  0.000075268, 1049.487533203, S, 0.000107278, 652, -0.000000612, 18223, 982, 39,  0.000075268,  0.000083815
2017-03-21 08:41:22.898772, slv, 42010afffe840004(unknown)/1,  0.000104910, -0.000007998,  0.000141910,  0.000075268, 1041.489533203, D, 0.000107278, 652, -0.000000612, 18223, 982, 39,  0.000075268,  0.000141910
2017-03-21 08:41:23.654163, slv, 42010afffe840004(unknown)/1,  0.000104910,  0.000001219,  0.000141910,  0.000137078, 1041.489533203, S, 0.000107278, 652, -0.000000612, 18223, 982, 39,  0.000137078,  0.000141910
2017-03-21 08:41:24.032782, slv, 42010afffe840004(unknown)/1,  0.000104982,  0.000001219,  0.000083785,  0.000137078, 1042.708533203, D, 0.000107278, 652, -0.000000612, 18223, 982, 39,  0.000137078,  0.000083785
2017-03-21 08:41:24.654090, slv, 42010afffe840004(unknown)/1,  0.000104982,  0.000008540,  0.000083785,  0.000089893, 1042.708533203, S, 0.000107278, 652, -0.000000612, 18223, 982, 39,  0.000089893,  0.000083785
2017-03-21 08:41:25.470186, slv, 42010afffe840004(unknown)/1,  0.000104925,  0.000008540,  0.000094521,  0.000089893, 1051.248533203, D, 0.000107278, 652, -0.000000612, 18223, 982, 39,  0.000089893,  0.000094521
2017-03-21 08:41:25.654084, slv, 42010afffe840004(unknown)/1,  0.000104925, -0.000011845,  0.000094521,  0.000096323, 1051.248533203, S, 0.000107278, 652, -0.000000612, 18223, 982, 39,  0.000096323,  0.000094521
2017-03-21 08:41:26.654112, slv, 42010afffe840004(unknown)/1,  0.000104925, -0.000004278,  0.000094521,  0.000104972, 1039.403533203, S, 0.000107278, 652, -0.000000612, 18223, 982, 39,  0.000104972,  0.000094521
2017-03-21 08:41:27.258776, slv, 42010afffe840004(unknown)/1,  0.000104770, -0.000004278,  0.000090632,  0.000104972, 1035.125533203, D, 0.000107278, 652, -0.000000612, 18223, 982, 39,  0.000104972,  0.000090632
2017-03-21 08:41:27.654132, slv, 42010afffe840004(unknown)/1,  0.000104770, -0.000004601,  0.000090632,  0.000095522, 1035.125533203, S, 0.000107278, 652, -0.000000612, 18223, 982, 39,  0.000095522,  0.000090632
2017-03-21 08:41:28.562345, slv, 42010afffe840004(unknown)/1,  0.000104639, -0.000004601,  0.000094380,  0.000095522, 1030.524533203, D, 0.000107278, 652, -0.000000612, 18223, 982, 39,  0.000095522,  0.000094380
2017-03-21 08:41:28.654126, slv, 42010afffe840004(unknown)/1,  0.000104639, -0.000004804,  0.000094380,  0.000104279, 1030.524533203, S, 0.000107278, 652, -0.000000612, 18223, 982, 39,  0.000104279,  0.000094380
2017-03-21 08:41:29.654111, slv, 42010afffe840004(unknown)/1,  0.000104639,  0.000001924,  0.000094380,  0.000108848, 1025.720533203, S, 0.000107278, 652, -0.000000612, 18223, 982, 39,  0.000108848,  0.000094380
2017-03-21 08:41:30.238498, slv, 42010afffe840004(unknown)/1,  0.000104538,  0.000001924,  0.000093997,  0.000108848, 1027.644533203, D, 0.000107278, 652, -0.000000612, 18223, 982, 39,  0.000108848,  0.000093997
2017-03-21 08:41:30.654127, slv, 42010afffe840004(unknown)/1,  0.000104538,  0.000001938,  0.000093997,  0.000104205, 1027.644533203, S, 0.000107278, 652, -0.000000612, 18223, 982, 39,  0.000104205,  0.000093997
2017-03-21 08:41:31.654115, slv, 42010afffe840004(unknown)/1,  0.000104538,  0.000004543,  0.000093997,  0.000113957, 1029.582533203, S, 0.000107278, 652, -0.000000612, 18223, 982, 39,  0.000113957,  0.000093997
2017-03-21 08:41:32.109837, slv, 42010afffe840004(unknown)/1,  0.000104456,  0.000004543,  0.000080387,  0.000113957, 1034.125533203, D, 0.000107278, 652, -0.000000612, 18223, 982, 39,  0.000113957,  0.000080387
2017-03-21 08:41:32.654092, slv, 42010afffe840004(unknown)/1,  0.000104456, -0.000000430,  0.000080387,  0.000094178, 1034.125533203, S, 0.000107278, 652, -0.000000612, 18223, 982, 39,  0.000094178,  0.000080387
2017-03-21 08:41:33.354930, slv, 42010afffe840004(unknown)/1,  0.000104426, -0.000000430,  0.000121552,  0.000094178, 1033.695533203, D, 0.000107278, 652, -0.000000612, 18223, 982, 39,  0.000094178,  0.000121552
2017-03-21 08:41:33.654132, slv, 42010afffe840004(unknown)/1,  0.000104426, -0.000000538,  0.000121552,  0.000113628, 1033.695533203, S, 0.000107278, 652, -0.000000612, 18223, 982, 39,  0.000113628,  0.000121552
2017-03-21 08:41:34.654065, slv, 42010afffe840004(unknown)/1,  0.000104426, -0.000006670,  0.000121552,  0.000081884, 1033.157533203, S, 0.000107278, 652, -0.000000612, 18223, 982, 39,  0.000081884,  0.000121552
2017-03-21 08:41:34.955594, slv, 42010afffe840004(unknown)/1,  0.000104405, -0.000006670,  0.000114743,  0.000081884, 1026.487533203, D, 0.000107278, 652, -0.000000612, 18223, 982, 39,  0.000081884,  0.000114743
2017-03-21 08:41:35.654088, slv, 42010afffe840004(unknown)/1,  0.000104405, -0.000014377,  0.000114743,  0.000098192, 1026.487533203, S, 0.000107278, 652, -0.000000612, 18223, 982, 39,  0.000098192,  0.000114743
2017-03-21 08:41:36.347579, slv, 42010afffe840004(unknown)/1,  0.000104400, -0.000014377,  0.000121594,  0.000098192, 1012.110533203, D, 0.000107278, 652, -0.000000612, 18223, 982, 39,  0.000098192,  0.000121594
2017-03-21 08:41:36.654074, slv, 42010afffe840004(unknown)/1,  0.000104400, -0.000011732,  0.000121594,  0.000087147, 1012.110533203, S, 0.000107278, 652, -0.000000612, 18223, 982, 39,  0.000087147,  0.000121594
2017-03-21 08:41:37.075188, slv, 42010afffe840004(unknown)/1,  0.000104307, -0.000011732,  0.000086880,  0.000087147, 1000.378533203, D, 0.000107278, 652, -0.000000612, 18223, 982, 39,  0.000087147,  0.000086880
2017-03-21 08:41:37.654114, slv, 42010afffe840004(unknown)/1,  0.000104307,  0.000009394,  0.000086880,  0.000140348, 1000.378533203, S, 0.000107278, 652, -0.000000612, 18223, 982, 39,  0.000140348,  0.000086880
2017-03-21 08:41:38.297163, slv, 42010afffe840004(unknown)/1,  0.000104226,  0.000009394,  0.000082144,  0.000140348, 1009.772533203, D, 0.000107278, 652, -0.000000612, 18223, 982, 39,  0.000140348,  0.000082144
2017-03-21 08:41:38.654086, slv, 42010afffe840004(unknown)/1,  0.000104226,  0.000002701,  0.000082144,  0.000073587, 1009.772533203, S, 0.000107278, 652, -0.000000612, 18223, 982, 39,  0.000073587,  0.000082144
2017-03-21 08:41:39.654166, slv, 42010afffe840004(unknown)/1,  0.000104226, -0.000007928,  0.000082144,  0.000119009, 1012.473533203, S, 0.000105323, 854, 0.000000688, 9729, 1019, 24,  0.000119009,  0.000082144
2017-03-21 08:41:40.150007, slv, 42010afffe840004(unknown)/1,  0.000104270, -0.000007928,  0.000086661,  0.000119009, 1004.545533203, D, 0.000105323, 854, 0.000000688, 9729, 1019, 24,  0.000119009,  0.000086661
2017-03-21 08:41:40.654088, slv, 42010afffe840004(unknown)/1,  0.000104270, -0.000010994,  0.000086661,  0.000067499, 1004.545533203, S, 0.000105323, 854, 0.000000688, 9729, 1019, 24,  0.000067499,  0.000086661
2017-03-21 08:41:40.658277, slv, 42010afffe840004(unknown)/1,  0.000103937, -0.000010994,  0.000058782,  0.000067499, 993.551533203, D, 0.000105323, 854, 0.000000688, 9729, 1019, 24,  0.000067499,  0.000058782
2017-03-21 08:41:41.281971, slv, 42010afffe840004(unknown)/1,  0.000103392, -0.000010994,  0.000082544,  0.000067499, 993.551533203, D, 0.000105323, 854, 0.000000688, 9729, 1019, 24,  0.000067499,  0.000082544
2017-03-21 08:41:41.654101, slv, 42010afffe840004(unknown)/1,  0.000103392, -0.000017971,  0.000082544,  0.000104220, 993.551533203, S, 0.000105323, 854, 0.000000688, 9729, 1019, 24,  0.000104220,  0.000082544
2017-03-21 08:41:42.654092, slv, 42010afffe840004(unknown)/1,  0.000103392, -0.000010028,  0.000082544,  0.000082508, 975.580533203, S, 0.000105323, 854, 0.000000688, 9729, 1019, 24,  0.000082508,  0.000082544
2017-03-21 08:41:43.131636, slv, 42010afffe840004(unknown)/1,  0.000103022, -0.000010028,  0.000086184,  0.000082508, 965.552533203, D, 0.000105323, 854, 0.000000688, 9729, 1019, 24,  0.000082508,  0.000086184
2017-03-21 08:41:43.654098, slv, 42010afffe840004(unknown)/1,  0.000103022, -0.000005382,  0.000086184,  0.000113142, 965.552533203, S, 0.000105323, 854, 0.000000688, 9729, 1019, 24,  0.000113142,  0.000086184
2017-03-21 08:41:44.654086, slv, 42010afffe840004(unknown)/1,  0.000103022, -0.000012757,  0.000086184,  0.000067388, 960.170533203, S, 0.000105323, 854, 0.000000688, 9729, 1019, 24,  0.000067388,  0.000086184
2017-03-21 08:41:44.699188, slv, 42010afffe840004(unknown)/1,  0.000102626, -0.000012757,  0.000074726,  0.000067388, 947.413533203, D, 0.000105323, 854, 0.000000688, 9729, 1019, 24,  0.000067388,  0.000074726
2017-03-21 08:41:45.654089, slv, 42010afffe840004(unknown)/1,  0.000102626, -0.000005987,  0.000074726,  0.000126287, 947.413533203, S, 0.000105323, 854, 0.000000688, 9729, 1019, 24,  0.000126287,  0.000074726
2017-03-21 08:41:45.838985, slv, 42010afffe840004(unknown)/1,  0.000102385, -0.000005987,  0.000080429,  0.000126287, 941.426533203, D, 0.000105323, 854, 0.000000688, 9729, 1019, 24,  0.000126287,  0.000080429
2017-03-21 08:41:46.654088, slv, 42010afffe840004(unknown)/1,  0.000102385, -0.000012060,  0.000080429,  0.000054604, 941.426533203, S, 0.000105323, 854, 0.000000688, 9729, 1019, 24,  0.000054604,  0.000080429
2017-03-21 08:41:47.347422, slv, 42010afffe840004(unknown)/1,  0.000102140, -0.000012060,  0.000085523,  0.000054604, 929.366533203, D, 0.000105323, 854, 0.000000688, 9729, 1019, 24,  0.000054604,  0.000085523
2017-03-21 08:41:47.552110, slv, 42010afffe840004(unknown)/1,  0.000101605, -0.000012060,  0.000076809,  0.000054604, 929.366533203, D, 0.000105323, 854, 0.000000688, 9729, 1019, 24,  0.000054604,  0.000076809
2017-03-21 08:41:47.654124, slv, 42010afffe840004(unknown)/1,  0.000101605, -0.000016225,  0.000076809,  0.000116935, 929.366533203, S, 0.000105323, 854, 0.000000688, 9729, 1019, 24,  0.000116935,  0.000076809
2017-03-21 08:41:48.087924, slv, 42010afffe840004(unknown)/1,  0.000101344, -0.000016225,  0.000091133,  0.000116935, 913.141533203, D, 0.000105323, 854, 0.000000688, 9729, 1019, 24,  0.000116935,  0.000091133
2017-03-21 08:41:48.654105, slv, 42010afffe840004(unknown)/1,  0.000101344, -0.000010235,  0.000091133,  0.000065543, 913.141533203, S, 0.000105323, 854, 0.000000688, 9729, 1019, 24,  0.000065543,  0.000091133
2017-03-21 08:41:49.654112, slv, 42010afffe840004(unknown)/1,  0.000101344, -0.000005920,  0.000091133,  0.000125304, 902.906533203, S, 0.000105323, 854, 0.000000688, 9729, 1019, 24,  0.000125304,  0.000091133
2017-03-21 08:41:49.886237, slv, 42010afffe840004(unknown)/1,  0.000101276, -0.000005920,  0.000054598,  0.000125304, 896.986533203, D, 0.000105323, 854, 0.000000688, 9729, 1019, 24,  0.000125304,  0.000054598
2017-03-21 08:41:50.075143, slv, 42010afffe840004(unknown)/1,  0.000101160, -0.000005920,  0.000070305,  0.000125304, 896.986533203, D, 0.000105323, 854, 0.000000688, 9729, 1019, 24,  0.000125304,  0.000070305
2017-03-21 08:41:50.654171, slv, 42010afffe840004(unknown)/1,  0.000101160,  0.000022586,  0.000070305,  0.000122372, 896.986533203, S, 0.000105323, 854, 0.000000688, 9729, 1019, 24,  0.000122372,  0.000070305
2017-03-21 08:41:51.553358, slv, 42010afffe840004(unknown)/1,  0.000101120,  0.000022586,  0.000076503,  0.000122372, 919.572533203, D, 0.000105323, 854, 0.000000688, 9729, 1019, 24,  0.000122372,  0.000076503
2017-03-21 08:41:51.617086, slv, 42010afffe840004(unknown)/1,  0.000101121,  0.000022586,  0.000083512,  0.000122372, 919.572533203, D, 0.000105323, 854, 0.000000688, 9729, 1019, 24,  0.000122372,  0.000083512
2017-03-21 08:41:51.654094, slv, 42010afffe840004(unknown)/1,  0.000101121,  0.000012854,  0.000083512,  0.000105618, 919.572533203, S, 0.000105323, 854, 0.000000688, 9729, 1019, 24,  0.000105618,  0.000083512
2017-03-21 08:41:52.654104, slv, 42010afffe840004(unknown)/1,  0.000101121, -0.000014396,  0.000083512,  0.000067833, 932.426533203, S, 0.000105323, 854, 0.000000688, 9729, 1019, 24,  0.000067833,  0.000083512
2017-03-21 08:41:53.184098, slv, 42010afffe840004(unknown)/1,  0.000100903, -0.000014396,  0.000074838,  0.000067833, 918.030533203, D, 0.000105323, 854, 0.000000688, 9729, 1019, 24,  0.000067833,  0.000074838
2017-03-21 08:41:53.621149, slv, 42010afffe840004(unknown)/1,  0.000100478, -0.000014396,  0.000084226,  0.000067833, 918.030533203, D, 0.000105323, 854, 0.000000688, 9729, 1019, 24,  0.000067833,  0.000084226
2017-03-21 08:41:53.654100, slv, 42010afffe840004(unknown)/1,  0.000100478, -0.000013166,  0.000084226,  0.000107435, 918.030533203, S, 0.000105323, 854, 0.000000688, 9729, 1019, 24,  0.000107435,  0.000084226
2017-03-21 08:41:54.654103, slv, 42010afffe840004(unknown)/1,  0.000100478,  0.000008166,  0.000084226,  0.000109854, 904.864533203, S, 0.000105323, 854, 0.000000688, 9729, 1019, 24,  0.000109854,  0.000084226
2017-03-21 08:41:55.332614, slv, 42010afffe840004(unknown)/1,  0.000100192,  0.000008166,  0.000066690,  0.000109854, 913.030533203, D, 0.000105323, 854, 0.000000688, 9729, 1019, 24,  0.000109854,  0.000066690
2017-03-21 08:41:55.654122, slv, 42010afffe840004(unknown)/1,  0.000100192,  0.000023558,  0.000066690,  0.000137933, 913.030533203, S, 0.000105323, 854, 0.000000688, 9729, 1019, 24,  0.000137933,  0.000066690
2017-03-21 08:41:56.654092, slv, 42010afffe840004(unknown)/1,  0.000100192,  0.000011601,  0.000066690,  0.000085654, 936.588533203, S, 0.000105323, 854, 0.000000688, 9729, 1019, 24,  0.000085654,  0.000066690
2017-03-21 08:41:57.052493, slv, 42010afffe840004(unknown)/1,  0.000099934,  0.000011601,  0.000072492,  0.000085654, 948.189533203, D, 0.000105323, 854, 0.000000688, 9729, 1019, 24,  0.000085654,  0.000072492
2017-03-21 08:41:57.109313, slv, 42010afffe840004(unknown)/1,  0.000099625,  0.000011601,  0.000076750,  0.000085654, 948.189533203, D, 0.000105323, 854, 0.000000688, 9729, 1019, 24,  0.000085654,  0.000076750
2017-03-21 08:41:57.654124, slv, 42010afffe840004(unknown)/1,  0.000099625,  0.000020464,  0.000076750,  0.000155092, 948.189533203, S, 0.000105323, 854, 0.000000688, 9729, 1019, 24,  0.000155092,  0.000076750
2017-03-21 08:41:58.654164, slv, 42010afffe840004(unknown)/1,  0.000099625,  0.000042109,  0.000076750,  0.000128377, 968.653533203, S, 0.000105323, 854, 0.000000688, 9729, 1019, 24,  0.000128377,  0.000076750
2017-03-21 08:41:58.858896, slv, 42010afffe840004(unknown)/1,  0.000099476,  0.000042109,  0.000069687,  0.000128377, 1010.762533203, D, 0.000105323, 854, 0.000000688, 9729, 1019, 24,  0.000128377,  0.000069687
2017-03-21 08:41:59.654092, slv, 42010afffe840004(unknown)/1,  0.000099476,  0.000028598,  0.000069687,  0.000127920, 1010.762533203, S, 0.000105323, 854, 0.000000688, 9729, 1019, 24,  0.000127920,  0.000069687
2017-03-21 08:42:00.394115, slv, 42010afffe840004(unknown)/1,  0.000099604,  0.000028598,  0.000104756,  0.000127920, 1039.360533203, D, 0.000105323, 854, 0.000000688, 9729, 1019, 24,  0.000127920,  0.000104756
2017-03-21 08:42:00.654112, slv, 42010afffe840004(unknown)/1,  0.000099604,  0.000009393,  0.000104756,  0.000089946, 1039.360533203, S, 0.000105323, 854, 0.000000688, 9729, 1019, 24,  0.000089946,  0.000104756
2017-03-21 08:42:01.584904, slv, 42010afffe840004(unknown)/1,  0.000099675,  0.000009393,  0.000094034,  0.000089946, 1048.753533203, D, 0.000105323, 854, 0.000000688, 9729, 1019, 24,  0.000089946,  0.000094034
2017-03-21 08:42:01.654115, slv, 42010afffe840004(unknown)/1,  0.000099675,  0.000004422,  0.000094034,  0.000118177, 1048.753533203, S, 0.000105323, 854, 0.000000688, 9729, 1019, 24,  0.000118177,  0.000094034
2017-03-21 08:42:02.654080, slv, 42010afffe840004(unknown)/1,  0.000099675, -0.000003944,  0.000094034,  0.000073284, 1053.175533203, S, 0.000105323, 854, 0.000000688, 9729, 1019, 24,  0.000073284,  0.000094034
2017-03-21 08:42:02.771839, slv, 42010afffe840004(unknown)/1,  0.000099797, -0.000003944,  0.000172737,  0.000073284, 1049.231533203, D, 0.000105323, 854, 0.000000688, 9729, 1019, 24,  0.000073284,  0.000172737
2017-03-21 08:42:03.654138, slv, 42010afffe840004(unknown)/1,  0.000099797,  0.000005671,  0.000172737,  0.000137529, 1049.231533203, S, 0.000105323, 854, 0.000000688, 9729, 1019, 24,  0.000137529,  0.000172737
2017-03-21 08:42:04.095408, slv, 42010afffe840004(unknown)/1,  0.000100051,  0.000005671,  0.000080645,  0.000137529, 1054.902533203, D, 0.000105323, 854, 0.000000688, 9729, 1019, 24,  0.000137529,  0.000080645
2017-03-21 08:42:04.589612, slv, 42010afffe840004(unknown)/1,  0.000100261,  0.000005671,  0.000098234,  0.000137529, 1054.902533203, D, 0.000105323, 854, 0.000000688, 9729, 1019, 24,  0.000137529,  0.000098234
2017-03-21 08:42:04.654082, slv, 42010afffe840004(unknown)/1,  0.000100261,  0.000007318,  0.000098234,  0.000077165, 1054.902533203, S, 0.000105323, 854, 0.000000688, 9729, 1019, 24,  0.000077165,  0.000098234
2017-03-21 08:42:05.452517, slv, 42010afffe840004(unknown)/1,  0.000100272,  0.000007318,  0.000091039,  0.000077165, 1062.220533203, D, 0.000105323, 854, 0.000000688, 9729, 1019, 24,  0.000077165,  0.000091039
2017-03-21 08:42:05.654118, slv, 42010afffe840004(unknown)/1,  0.000100272,  0.000001078,  0.000091039,  0.000125525, 1062.220533203, S, 0.000105323, 854, 0.000000688, 9729, 1019, 24,  0.000125525,  0.000091039
2017-03-21 08:42:06.647374, slv, 42010afffe840004(unknown)/1,  0.000100200,  0.000001078,  0.000089047,  0.000125525, 1063.298533203, D, 0.000105323, 854, 0.000000688, 9729, 1019, 24,  0.000125525,  0.000089047
2017-03-21 08:42:06.654072, slv, 42010afffe840004(unknown)/1,  0.000100200, -0.000012899,  0.000089047,  0.000049150, 1063.298533203, S, 0.000105323, 854, 0.000000688, 9729, 1019, 24,  0.000049150,  0.000089047
2017-03-21 08:42:07.654126, slv, 42010afffe840004(unknown)/1,  0.000100200, -0.000024804,  0.000089047,  0.000101642, 1050.399533203, S, 0.000105323, 854, 0.000000688, 9729, 1019, 24,  0.000101642,  0.000089047
2017-03-21 08:42:08.386467, slv, 42010afffe840004(unknown)/1,  0.000100219, -0.000024804,  0.000089345,  0.000101642, 1025.595533203, D, 0.000105323, 854, 0.000000688, 9729, 1019, 24,  0.000101642,  0.000089345
2017-03-21 08:42:08.654099, slv, 42010afffe840004(unknown)/1,  0.000100219,  0.000000995,  0.000089345,  0.000100767, 1025.595533203, S, 0.000105323, 854, 0.000000688, 9729, 1019, 24,  0.000100767,  0.000089345
2017-03-21 08:42:08.849937, slv, 42010afffe840004(unknown)/1,  0.000100104,  0.000000995,  0.000079754,  0.000100767, 1026.590533203, D, 0.000101114, 1386, 0.000000471, 15747, 979, 57,  0.000100767,  0.000079754
2017-03-21 08:42:09.436680, slv, 42010afffe840004(unknown)/1,  0.000100039,  0.000000995,  0.000102593,  0.000100767, 1026.590533203, D, 0.000101114, 1386, 0.000000471, 15747, 979, 57,  0.000100767,  0.000102593
2017-03-21 08:42:09.654111, slv, 42010afffe840004(unknown)/1,  0.000100039,  0.000010188,  0.000102593,  0.000119868, 1026.590533203, S, 0.000101114, 1386, 0.000000471, 15747, 979, 57,  0.000119868,  0.000102593
2017-03-21 08:42:09.903280, slv, 42010afffe840004(unknown)/1,  0.000100078,  0.000010188,  0.000086932,  0.000119868, 1036.778533203, D, 0.000101114, 1386, 0.000000471, 15747, 979, 57,  0.000119868,  0.000086932
2017-03-21 08:42:10.654107, slv, 42010afffe840004(unknown)/1,  0.000100078,  0.000005383,  0.000086932,  0.000091016, 1036.778533203, S, 0.000101114, 1386, 0.000000471, 15747, 979, 57,  0.000091016,  0.000086932
2017-03-21 08:42:11.588663, slv, 42010afffe840004(unknown)/1,  0.000100079,  0.000005383,  0.000102631,  0.000091016, 1042.161533203, D, 0.000101114, 1386, 0.000000471, 15747, 979, 57,  0.000091016,  0.000102631
2017-03-21 08:42:11.654107, slv, 42010afffe840004(unknown)/1,  0.000100079,  0.000002664,  0.000102631,  0.000114469, 1042.161533203, S, 0.000101114, 1386, 0.000000471, 15747, 979, 57,  0.000114469,  0.000102631
2017-03-21 08:42:12.028112, slv, 42010afffe840004(unknown)/1,  0.000100063,  0.000002664,  0.000088202,  0.000114469, 1044.825533203, D, 0.000101114, 1386, 0.000000471, 15747, 979, 57,  0.000114469,  0.000088202
2017-03-21 08:42:12.654072, slv, 42010afffe840004(unknown)/1,  0.000100063, -0.000005396,  0.000088202,  0.000074880, 1044.825533203, S, 0.000101114, 1386, 0.000000471, 15747, 979, 57,  0.000074880,  0.000088202
2017-03-21 08:42:13.002935, slv, 42010afffe840004(unknown)/1,  0.000099909, -0.000005396,  0.000083207,  0.000074880, 1039.429533203, D, 0.000101114, 1386, 0.000000471, 15747, 979, 57,  0.000074880,  0.000083207
2017-03-21 08:42:13.311783, slv, 42010afffe840004(unknown)/1,  0.000099565, -0.000005396,  0.000078594,  0.000074880, 1039.429533203, D, 0.000101114, 1386, 0.000000471, 15747, 979, 57,  0.000074880,  0.000078594
2017-03-21 08:42:13.600805, slv, 42010afffe840004(unknown)/1,  0.000099337, -0.000005396,  0.000111437,  0.000074880, 1039.429533203, D, 0.000101114, 1386, 0.000000471, 15747, 979, 57,  0.000074880,  0.000111437
2017-03-21 08:42:13.654192, slv, 42010afffe840004(unknown)/1,  0.000099337,  0.000006649,  0.000111437,  0.000137817, 1039.429533203, S, 0.000101114, 1386, 0.000000471, 15747, 979, 57,  0.000137817,  0.000111437
2017-03-21 08:42:14.143021, slv, 42010afffe840004(unknown)/1,  0.000099414,  0.000006649,  0.000092910,  0.000137817, 1046.078533203, D, 0.000101114, 1386, 0.000000471, 15747, 979, 57,  0.000137817,  0.000092910
2017-03-21 08:42:14.654101, slv, 42010afffe840004(unknown)/1,  0.000099414,  0.000007888,  0.000092910,  0.000076709, 1046.078533203, S, 0.000101114, 1386, 0.000000471, 15747, 979, 57,  0.000076709,  0.000092910
2017-03-21 08:42:15.591615, slv, 42010afffe840004(unknown)/1,  0.000099612,  0.000007888,  0.000140819,  0.000076709, 1053.966533203, D, 0.000101114, 1386, 0.000000471, 15747, 979, 57,  0.000076709,  0.000140819
2017-03-21 08:42:15.654097, slv, 42010afffe840004(unknown)/1,  0.000099612, -0.000002506,  0.000140819,  0.000117304, 1053.966533203, S, 0.000101114, 1386, 0.000000471, 15747, 979, 57,  0.000117304,  0.000140819
2017-03-21 08:42:16.654079, slv, 42010afffe840004(unknown)/1,  0.000099612,  0.000004494,  0.000140819,  0.000090908, 1051.460533203, S, 0.000101114, 1386, 0.000000471, 15747, 979, 57,  0.000090908,  0.000140819
2017-03-21 08:42:17.388909, slv, 42010afffe840004(unknown)/1,  0.000099694,  0.000004494,  0.000111119,  0.000090908, 1055.954533203, D, 0.000101114, 1386, 0.000000471, 15747, 979, 57,  0.000090908,  0.000111119
2017-03-21 08:42:17.654083, slv, 42010afffe840004(unknown)/1,  0.000099694, -0.000002309,  0.000111119,  0.000103780, 1055.954533203, S, 0.000101114, 1386, 0.000000471, 15747, 979, 57,  0.000103780,  0.000111119
2017-03-21 08:42:18.135814, slv, 42010afffe840004(unknown)/1,  0.000099733, -0.000002309,  0.000103002,  0.000103780, 1053.645533203, D, 0.000101114, 1386, 0.000000471, 15747, 979, 57,  0.000103780,  0.000103002
2017-03-21 08:42:18.654080, slv, 42010afffe840004(unknown)/1,  0.000099733, -0.000015100,  0.000103002,  0.000065447, 1053.645533203, S, 0.000101114, 1386, 0.000000471, 15747, 979, 57,  0.000065447,  0.000103002
2017-03-21 08:42:19.654125, slv, 42010afffe840004(unknown)/1,  0.000099733,  0.000010786,  0.000103002,  0.000155591, 1038.545533203, S, 0.000101114, 1386, 0.000000471, 15747, 979, 57,  0.000155591,  0.000103002
2017-03-21 08:42:20.119903, slv, 42010afffe840004(unknown)/1,  0.000099914,  0.000010786,  0.000082937,  0.000155591, 1049.331533203, D, 0.000101114, 1386, 0.000000471, 15747, 979, 57,  0.000155591,  0.000082937
2017-03-21 08:42:20.654081, slv, 42010afffe840004(unknown)/1,  0.000099914,  0.000015516,  0.000082937,  0.000075088, 1049.331533203, S, 0.000101114, 1386, 0.000000471, 15747, 979, 57,  0.000075088,  0.000082937
2017-03-21 08:42:21.654125, slv, 42010afffe840004(unknown)/1,  0.000099914,  0.000013693,  0.000082937,  0.000152127, 1064.847533203, S, 0.000101114, 1386, 0.000000471, 15747, 979, 57,  0.000152127,  0.000082937
2017-03-21 08:42:21.715464, slv, 42010afffe840004(unknown)/1,  0.000100315,  0.000013693,  0.000111772,  0.000152127, 1078.540533203, D, 0.000101114, 1386, 0.000000471, 15747, 979, 57,  0.000152127,  0.000111772
2017-03-21 08:42:22.651038, slv, 42010afffe840004(unknown)/1,  0.000100700,  0.000013693,  0.000083768,  0.000152127, 1078.540533203, D, 0.000101114, 1386, 0.000000471, 15747, 979, 57,  0.000152127,  0.000083768
2017-03-21 08:42:22.654022, slv, 42010afffe840004(unknown)/1,  0.000100700,  0.000009717,  0.000083768,  0.000067922, 1078.540533203, S, 0.000101114, 1386, 0.000000471, 15747, 979, 57,  0.000067922,  0.000083768
2017-03-21 08:42:23.654104, slv, 42010afffe840004(unknown)/1,  0.000100700, -0.000007888,  0.000083768,  0.000117703, 1088.257533203, S, 0.000101114, 1386, 0.000000471, 15747, 979, 57,  0.000117703,  0.000083768
2017-03-21 08:42:24.113358, slv, 42010afffe840004(unknown)/1,  0.000100894, -0.000007888,  0.000098790,  0.000117703, 1080.369533203, D, 0.000101114, 1386, 0.000000471, 15747, 979, 57,  0.000117703,  0.000098790
2017-03-21 08:42:24.654086, slv, 42010afffe840004(unknown)/1,  0.000100894, -0.000018565,  0.000098790,  0.000046762, 1080.369533203, S, 0.000101114, 1386, 0.000000471, 15747, 979, 57,  0.000046762,  0.000098790
2017-03-21 08:42:25.654138, slv, 42010afffe840004(unknown)/1,  0.000100894, -0.000015825,  0.000098790,  0.000123377, 1061.804533203, S, 0.000101114, 1386, 0.000000471, 15747, 979, 57,  0.000123377,  0.000098790
2017-03-21 08:42:25.772539, slv, 42010afffe840004(unknown)/1,  0.000100961, -0.000015825,  0.000080862,  0.000123377, 1045.979533203, D, 0.000101114, 1386, 0.000000471, 15747, 979, 57,  0.000123377,  0.000080862
2017-03-21 08:42:26.275017, slv, 42010afffe840004(unknown)/1,  0.000101008, -0.000015825,  0.000088199,  0.000123377, 1045.979533203, D, 0.000101114, 1386, 0.000000471, 15747, 979, 57,  0.000123377,  0.000088199
2017-03-21 08:42:26.654099, slv, 42010afffe840004(unknown)/1,  0.000101008,  0.000014250,  0.000088199,  0.000107027, 1045.979533203, S, 0.000101114, 1386, 0.000000471, 15747, 979, 57,  0.000107027,  0.000088199
2017-03-21 08:42:27.654135, slv, 42010afffe840004(unknown)/1,  0.000101008, -0.000000905,  0.000088199,  0.000093180, 1060.229533203, S, 0.000101114, 1386, 0.000000471, 15747, 979, 57,  0.000093180,  0.000088199
2017-03-21 08:42:28.174208, slv, 42010afffe840004(unknown)/1,  0.000101036, -0.000000905,  0.000106515,  0.000093180, 1059.324533203, D, 0.000101114, 1386, 0.000000471, 15747, 979, 57,  0.000093180,  0.000106515
2017-03-21 08:42:28.654093, slv, 42010afffe840004(unknown)/1,  0.000101036, -0.000030235,  0.000106515,  0.000048393, 1059.324533203, S, 0.000101114, 1386, 0.000000471, 15747, 979, 57,  0.000048393,  0.000106515
2017-03-21 08:42:29.544840, slv, 42010afffe840004(unknown)/1,  0.000101000, -0.000030235,  0.000146936,  0.000048393, 1029.089533203, D, 0.000101114, 1386, 0.000000471, 15747, 979, 57,  0.000048393,  0.000146936
2017-03-21 08:42:29.654092, slv, 42010afffe840004(unknown)/1,  0.000101000, -0.000027866,  0.000146936,  0.000097910, 1029.089533203, S, 0.000101114, 1386, 0.000000471, 15747, 979, 57,  0.000097910,  0.000146936
2017-03-21 08:42:29.767024, slv, 42010afffe840004(unknown)/1,  0.000101016, -0.000027866,  0.000114778,  0.000097910, 1001.223533203, D, 0.000101114, 1386, 0.000000471, 15747, 979, 57,  0.000097910,  0.000114778
2017-03-21 08:42:30.654076, slv, 42010afffe840004(unknown)/1,  0.000101016, -0.000010799,  0.000114778,  0.000082508, 1001.223533203, S, 0.000101114, 1386, 0.000000471, 15747, 979, 57,  0.000082508,  0.000114778
2017-03-21 08:42:31.654178, slv, 42010afffe840004(unknown)/1,  0.000101016,  0.000014081,  0.000114778,  0.000147686, 990.424533203, S, 0.000101114, 1386, 0.000000471, 15747, 979, 57,  0.000147686,  0.000114778
2017-03-21 08:42:31.722860, slv, 42010afffe840004(unknown)/1,  0.000101161,  0.000014081,  0.000080825,  0.000147686, 1004.505533203, D, 0.000101114, 1386, 0.000000471, 15747, 979, 57,  0.000147686,  0.000080825
2017-03-21 08:42:32.654098, slv, 42010afffe840004(unknown)/1,  0.000101161,  0.000018434,  0.000080825,  0.000091359, 1004.505533203, S, 0.000101114, 1386, 0.000000471, 15747, 979, 57,  0.000091359,  0.000080825
2017-03-21 08:42:32.842979, slv, 42010afffe840004(unknown)/1,  0.000101143,  0.000018434,  0.000080252,  0.000091359, 1022.939533203, D, 0.000101114, 1386, 0.000000471, 15747, 979, 57,  0.000091359,  0.000080252
2017-03-21 08:42:33.654082, slv, 42010afffe840004(unknown)/1,  0.000101143,  0.000005301,  0.000080252,  0.000121547, 1022.939533203, S, 0.000101114, 1386, 0.000000471, 15747, 979, 57,  0.000121547,  0.000080252
2017-03-21 08:42:34.600300, slv, 42010afffe840004(unknown)/1,  0.000101135,  0.000005301,  0.000109462,  0.000121547, 1028.240533203, D, 0.000101114, 1386, 0.000000471, 15747, 979, 57,  0.000121547,  0.000109462
2017-03-21 08:42:34.654101, slv, 42010afffe840004(unknown)/1,  0.000101135,  0.000009233,  0.000109462,  0.000099197, 1028.240533203, S, 0.000101114, 1386, 0.000000471, 15747, 979, 57,  0.000099197,  0.000109462
2017-03-21 08:42:35.654112, slv, 42010afffe840004(unknown)/1,  0.000101135, -0.000000566,  0.000109462,  0.000101941, 1037.473533203, S, 0.000101114, 1386, 0.000000471, 15747, 979, 57,  0.000101941,  0.000109462
2017-03-21 08:42:35.746777, slv, 42010afffe840004(unknown)/1,  0.000101197, -0.000000566,  0.000087564,  0.000101941, 1036.907533203, D, 0.000101114, 1386, 0.000000471, 15747, 979, 57,  0.000101941,  0.000087564
2017-03-21 08:42:36.053698, slv, 42010afffe840004(unknown)/1,  0.000101105, -0.000000566,  0.000089760,  0.000101941, 1036.907533203, D, 0.000101114, 1386, 0.000000471, 15747, 979, 57,  0.000101941,  0.000089760
2017-03-21 08:42:36.654094, slv, 42010afffe840004(unknown)/1,  0.000101105, -0.000006268,  0.000089760,  0.000087762, 1036.907533203, S, 0.000101114, 1386, 0.000000471, 15747, 979, 57,  0.000087762,  0.000089760
2017-03-21 08:42:37.134466, slv, 42010afffe840004(unknown)/1,  0.000100936, -0.000006268,  0.000081616,  0.000087762, 1030.639533203, D, 0.000101114, 1386, 0.000000471, 15747, 979, 57,  0.000087762,  0.000081616
2017-03-21 08:42:37.654133, slv, 42010afffe840004(unknown)/1,  0.000100936, -0.000004670,  0.000081616,  0.000104939, 1030.639533203, S, 0.000101114, 1386, 0.000000471, 15747, 979, 57,  0.000104939,  0.000081616
2017-03-21 08:42:38.654084, slv, 42010afffe840004(unknown)/1,  0.000100936, -0.000004134,  0.000081616,  0.000088666, 1025.969533203, S, 0.000101114, 1386, 0.000000471, 15747, 979, 57,  0.000088666,  0.000081616
2017-03-21 08:42:38.775052, slv, 42010afffe840004(unknown)/1,  0.000100683, -0.000004134,  0.000080859,  0.000088666, 1021.835533203, D, 0.000100413, 640, -0.000000159, 12556, 1043, 22,  0.000088666,  0.000080859
2017-03-21 08:42:39.654175, slv, 42010afffe840004(unknown)/1,  0.000100683,  0.000016180,  0.000080859,  0.000145313, 1021.835533203, S, 0.000100413, 640, -0.000000159, 12556, 1043, 22,  0.000145313,  0.000080859
2017-03-21 08:42:39.944718, slv, 42010afffe840004(unknown)/1,  0.000100706,  0.000016180,  0.000093709,  0.000145313, 1038.015533203, D, 0.000100413, 640, -0.000000159, 12556, 1043, 22,  0.000145313,  0.000093709
2017-03-21 08:42:40.220349, slv, 42010afffe840004(unknown)/1,  0.000101015,  0.000016180,  0.000097563,  0.000145313, 1038.015533203, D, 0.000100413, 640, -0.000000159, 12556, 1043, 22,  0.000145313,  0.000097563
2017-03-21 08:42:40.654090, slv, 42010afffe840004(unknown)/1,  0.000101015,  0.000006437,  0.000097563,  0.000069259, 1038.015533203, S, 0.000100413, 640, -0.000000159, 12556, 1043, 22,  0.000069259,  0.000097563
2017-03-21 08:42:41.599885, slv, 42010afffe840004(unknown)/1,  0.000101032,  0.000006437,  0.000096248,  0.000069259, 1044.452533203, D, 0.000100413, 640, -0.000000159, 12556, 1043, 22,  0.000069259,  0.000096248
2017-03-21 08:42:41.654119, slv, 42010afffe840004(unknown)/1,  0.000101032, -0.000020283,  0.000096248,  0.000092222, 1044.452533203, S, 0.000100413, 640, -0.000000159, 12556, 1043, 22,  0.000092222,  0.000096248
2017-03-21 08:42:42.654102, slv, 42010afffe840004(unknown)/1,  0.000101032,  0.000001315,  0.000096248,  0.000112473, 1024.169533203, S, 0.000100413, 640, -0.000000159, 12556, 1043, 22,  0.000112473,  0.000096248
2017-03-21 08:42:43.232861, slv, 42010afffe840004(unknown)/1,  0.000100883,  0.000001315,  0.000087977,  0.000112473, 1025.484533203, D, 0.000100413, 640, -0.000000159, 12556, 1043, 22,  0.000112473,  0.000087977
2017-03-21 08:42:43.654094, slv, 42010afffe840004(unknown)/1,  0.000100883,  0.000012654,  0.000087977,  0.000114751, 1025.484533203, S, 0.000100413, 640, -0.000000159, 12556, 1043, 22,  0.000114751,  0.000087977
2017-03-21 08:42:44.095062, slv, 42010afffe840004(unknown)/1,  0.000100865,  0.000012654,  0.000083731,  0.000114751, 1038.138533203, D, 0.000100413, 640, -0.000000159, 12556, 1043, 22,  0.000114751,  0.000083731
2017-03-21 08:42:44.654079, slv, 42010afffe840004(unknown)/1,  0.000100865, -0.000010940,  0.000083731,  0.000065117, 1038.138533203, S, 0.000100413, 640, -0.000000159, 12556, 1043, 22,  0.000065117,  0.000083731
2017-03-21 08:42:45.654086, slv, 42010afffe840004(unknown)/1,  0.000100865, -0.000006982,  0.000083731,  0.000122650, 1027.198533203, S, 0.000100413, 640, -0.000000159, 12556, 1043, 22,  0.000122650,  0.000083731
2017-03-21 08:42:45.941165, slv, 42010afffe840004(unknown)/1,  0.000100861, -0.000006982,  0.000081414,  0.000122650, 1020.216533203, D, 0.000100413, 640, -0.000000159, 12556, 1043, 22,  0.000122650,  0.000081414
2017-03-21 08:42:46.654100, slv, 42010afffe840004(unknown)/1,  0.000100861,  0.000005058,  0.000081414,  0.000089192, 1020.216533203, S, 0.000100413, 640, -0.000000159, 12556, 1043, 22,  0.000089192,  0.000081414
2017-03-21 08:42:47.259343, slv, 42010afffe840004(unknown)/1,  0.000100783,  0.000005058,  0.000090177,  0.000089192, 1025.274533203, D, 0.000100413, 640, -0.000000159, 12556, 1043, 22,  0.000089192,  0.000090177
2017-03-21 08:42:47.654095, slv, 42010afffe840004(unknown)/1,  0.000100783, -0.000006176,  0.000090177,  0.000100098, 1025.274533203, S, 0.000100413, 640, -0.000000159, 12556, 1043, 22,  0.000100098,  0.000090177
2017-03-21 08:42:48.560854, slv, 42010afffe840004(unknown)/1,  0.000100632, -0.000006176,  0.000084923,  0.000100098, 1019.098533203, D, 0.000100413, 640, -0.000000159, 12556, 1043, 22,  0.000100098,  0.000084923
2017-03-21 08:42:48.654093, slv, 42010afffe840004(unknown)/1,  0.000100632, -0.000002649,  0.000084923,  0.000096017, 1019.098533203, S, 0.000100413, 640, -0.000000159, 12556, 1043, 22,  0.000096017,  0.000084923
2017-03-21 08:42:49.381776, slv, 42010afffe840004(unknown)/1,  0.000100659, -0.000002649,  0.000128296,  0.000096017, 1016.449533203, D, 0.000100413, 640, -0.000000159, 12556, 1043, 22,  0.000096017,  0.000128296
2017-03-21 08:42:49.654095, slv, 42010afffe840004(unknown)/1,  0.000100659,  0.000002533,  0.000128296,  0.000110339, 1016.449533203, S, 0.000100413, 640, -0.000000159, 12556, 1043, 22,  0.000110339,  0.000128296
2017-03-21 08:42:50.654108, slv, 42010afffe840004(unknown)/1,  0.000100659,  0.000001908,  0.000128296,  0.000094795, 1018.982533203, S, 0.000100413, 640, -0.000000159, 12556, 1043, 22,  0.000094795,  0.000128296
2017-03-21 08:42:51.008675, slv, 42010afffe840004(unknown)/1,  0.000100733,  0.000001908,  0.000102503,  0.000094795, 1020.890533203, D, 0.000100413, 640, -0.000000159, 12556, 1043, 22,  0.000094795,  0.000102503
2017-03-21 08:42:51.654090, slv, 42010afffe840004(unknown)/1,  0.000100733, -0.000003451,  0.000102503,  0.000099694, 1020.890533203, S, 0.000100413, 640, -0.000000159, 12556, 1043, 22,  0.000099694,  0.000102503
2017-03-21 08:42:52.599015, slv, 42010afffe840004(unknown)/1,  0.000100631, -0.000003451,  0.000079947,  0.000099694, 1017.439533203, D, 0.000100413, 640, -0.000000159, 12556, 1043, 22,  0.000099694,  0.000079947
2017-03-21 08:42:52.654124, slv, 42010afffe840004(unknown)/1,  0.000100631,  0.000014720,  0.000079947,  0.000131110, 1017.439533203, S, 0.000100413, 640, -0.000000159, 12556, 1043, 22,  0.000131110,  0.000079947
2017-03-21 08:42:53.654178, slv, 42010afffe840004(unknown)/1,  0.000100631,  0.000048906,  0.000079947,  0.000167966, 1032.159533203, S, 0.000100413, 640, -0.000000159, 12556, 1043, 22,  0.000167966,  0.000079947
2017-03-21 08:42:53.962036, slv, 42010afffe840004(unknown)/1,  0.000100851,  0.000048906,  0.000111280,  0.000167966, 1081.065533203, D, 0.000100413, 640, -0.000000159, 12556, 1043, 22,  0.000167966,  0.000111280
2017-03-21 08:42:54.654092, slv, 42010afffe840004(unknown)/1,  0.000100851,  0.000028651,  0.000111280,  0.000090818, 1081.065533203, S, 0.000100413, 640, -0.000000159, 12556, 1043, 22,  0.000090818,  0.000111280
2017-03-21 08:42:55.037244, slv, 42010afffe840004(unknown)/1,  0.000101041,  0.000028651,  0.000082077,  0.000090818, 1109.716533203, D, 0.000100413, 640, -0.000000159, 12556, 1043, 22,  0.000090818,  0.000082077
2017-03-21 08:42:55.654139, slv, 42010afffe840004(unknown)/1,  0.000101041,  0.000017418,  0.000082077,  0.000145909, 1109.716533203, S, 0.000100413, 640, -0.000000159, 12556, 1043, 22,  0.000145909,  0.000082077
2017-03-21 08:42:56.424812, slv, 42010afffe840004(unknown)/1,  0.000101058,  0.000017418,  0.000089810,  0.000145909, 1127.134533203, D, 0.000100413, 640, -0.000000159, 12556, 1043, 22,  0.000145909,  0.000089810
2017-03-21 08:42:56.534504, slv, 42010afffe840004(unknown)/1,  0.000101344,  0.000017418,  0.000095852,  0.000145909, 1127.134533203, D, 0.000100413, 640, -0.000000159, 12556, 1043, 22,  0.000145909,  0.000095852
2017-03-21 08:42:56.654105, slv, 42010afffe840004(unknown)/1,  0.000101344,  0.000014367,  0.000095852,  0.000085210, 1127.134533203, S, 0.000100413, 640, -0.000000159, 12556, 1043, 22,  0.000085210,  0.000095852
2017-03-21 08:42:57.593813, slv, 42010afffe840004(unknown)/1,  0.000101442,  0.000014367,  0.000103370,  0.000085210, 1141.501533203, D, 0.000100413, 640, -0.000000159, 12556, 1043, 22,  0.000085210,  0.000103370
2017-03-21 08:42:57.654119, slv, 42010afffe840004(unknown)/1,  0.000101442, -0.000005567,  0.000103370,  0.000106443, 1141.501533203, S, 0.000100413, 640, -0.000000159, 12556, 1043, 22,  0.000106443,  0.000103370
2017-03-21 08:42:58.576769, slv, 42010afffe840004(unknown)/1,  0.000101360, -0.000005567,  0.000089865,  0.000106443, 1135.934533203, D, 0.000100413, 640, -0.000000159, 12556, 1043, 22,  0.000106443,  0.000089865
2017-03-21 08:42:58.654089, slv, 42010afffe840004(unknown)/1,  0.000101360, -0.000016553,  0.000089865,  0.000063253, 1135.934533203, S, 0.000100413, 640, -0.000000159, 12556, 1043, 22,  0.000063253,  0.000089865
2017-03-21 08:42:59.622006, slv, 42010afffe840004(unknown)/1,  0.000101246, -0.000016553,  0.000116674,  0.000063253, 1119.381533203, D, 0.000100413, 640, -0.000000159, 12556, 1043, 22,  0.000063253,  0.000116674
2017-03-21 08:42:59.654112, slv, 42010afffe840004(unknown)/1,  0.000101246,  0.000004129,  0.000116674,  0.000147611, 1119.381533203, S, 0.000100413, 640, -0.000000159, 12556, 1043, 22,  0.000147611,  0.000116674
2017-03-21 08:43:00.143389, slv, 42010afffe840004(unknown)/1,  0.000101340,  0.000004129,  0.000101396,  0.000147611, 1123.510533203, D, 0.000100413, 640, -0.000000159, 12556, 1043, 22,  0.000147611,  0.000101396
2017-03-21 08:43:00.654071, slv, 42010afffe840004(unknown)/1,  0.000101340,  0.000011567,  0.000101396,  0.000078110, 1123.510533203, S, 0.000100413, 640, -0.000000159, 12556, 1043, 22,  0.000078110,  0.000101396
2017-03-21 08:43:00.785512, slv, 42010afffe840004(unknown)/1,  0.000101378,  0.000011567,  0.000088018,  0.000078110, 1135.077533203, D, 0.000100413, 640, -0.000000159, 12556, 1043, 22,  0.000078110,  0.000088018
2017-03-21 08:43:01.654125, slv, 42010afffe840004(unknown)/1,  0.000101378, -0.000019558,  0.000088018,  0.000085492, 1135.077533203, S, 0.000100413, 640, -0.000000159, 12556, 1043, 22,  0.000085492,  0.000088018
2017-03-21 08:43:02.333114, slv, 42010afffe840004(unknown)/1,  0.000101203, -0.000019558,  0.000109023,  0.000085492, 1115.519533203, D, 0.000100413, 640, -0.000000159, 12556, 1043, 22,  0.000085492,  0.000109023
2017-03-21 08:43:02.654082, slv, 42010afffe840004(unknown)/1,  0.000101203, -0.000014627,  0.000109023,  0.000087835, 1115.519533203, S, 0.000100413, 640, -0.000000159, 12556, 1043, 22,  0.000087835,  0.000109023
2017-03-21 08:43:02.753725, slv, 42010afffe840004(unknown)/1,  0.000101190, -0.000014627,  0.000119238,  0.000087835, 1100.892533203, D, 0.000100413, 640, -0.000000159, 12556, 1043, 22,  0.000087835,  0.000119238
2017-03-21 08:43:02.766074, slv, 42010afffe840004(unknown)/1,  0.000101110, -0.000014627,  0.000089485,  0.000087835, 1100.892533203, D, 0.000100413, 640, -0.000000159, 12556, 1043, 22,  0.000087835,  0.000089485
2017-03-21 08:43:03.654084, slv, 42010afffe840004(unknown)/1,  0.000101110, -0.000008772,  0.000089485,  0.000096933, 1100.892533203, S, 0.000100413, 640, -0.000000159, 12556, 1043, 22,  0.000096933,  0.000089485
2017-03-21 08:43:04.535933, slv, 42010afffe840004(unknown)/1,  0.000101019, -0.000008772,  0.000106773,  0.000096933, 1092.120533203, D, 0.000100413, 640, -0.000000159, 12556, 1043, 22,  0.000096933,  0.000106773
2017-03-21 08:43:04.654068, slv, 42010afffe840004(unknown)/1,  0.000101019, -0.000020659,  0.000106773,  0.000063877, 1092.120533203, S, 0.000100413, 640, -0.000000159, 12556, 1043, 22,  0.000063877,  0.000106773
2017-03-21 08:43:04.912105, slv, 42010afffe840004(unknown)/1,  0.000100894, -0.000020659,  0.000104609,  0.000063877, 1071.461533203, D, 0.000100413, 640, -0.000000159, 12556, 1043, 22,  0.000063877,  0.000104609
2017-03-21 08:43:05.654104, slv, 42010afffe840004(unknown)/1,  0.000100894, -0.000019579,  0.000104609,  0.000098877, 1071.461533203, S, 0.000100413, 640, -0.000000159, 12556, 1043, 22,  0.000098877,  0.000104609
2017-03-21 08:43:06.044614, slv, 42010afffe840004(unknown)/1,  0.000100713, -0.000019579,  0.000089813,  0.000098877, 1051.882533203, D, 0.000100413, 640, -0.000000159, 12556, 1043, 22,  0.000098877,  0.000089813
2017-03-21 08:43:06.654082, slv, 42010afffe840004(unknown)/1,  0.000100713, -0.000018964,  0.000089813,  0.000064801, 1051.882533203, S, 0.000100413, 640, -0.000000159, 12556, 1043, 22,  0.000064801,  0.000089813
2017-03-21 08:43:07.571612, slv, 42010afffe840004(unknown)/1,  0.000100576, -0.000018964,  0.000114371,  0.000064801, 1032.918533203, D, 0.000100413, 640, -0.000000159, 12556, 1043, 22,  0.000064801,  0.000114371
2017-03-21 08:43:07.654103, slv, 42010afffe840004(unknown)/1,  0.000100576, -0.000010445,  0.000114371,  0.000115599, 1032.918533203, S, 0.000100413, 640, -0.000000159, 12556, 1043, 22,  0.000115599,  0.000114371
2017-03-21 08:43:08.654105, slv, 42010afffe840004(unknown)/1,  0.000100576,  0.000015176,  0.000114371,  0.000115907, 1022.473533203, S, 0.000100413, 640, -0.000000159, 12556, 1043, 22,  0.000115907,  0.000114371
2017-03-21 08:43:09.094193, slv, 42010afffe840004(unknown)/1,  0.000100426,  0.000015176,  0.000068923,  0.000115907, 1037.649533203, D, 0.000100973, 264, 0.000000527, 16302, 1062, 45,  0.000115907,  0.000068923
2017-03-21 08:43:09.654101, slv, 42010afffe840004(unknown)/1,  0.000100426,  0.000012393,  0.000068923,  0.000109883, 1037.649533203, S, 0.000100973, 264, 0.000000527, 16302, 1062, 45,  0.000109883,  0.000068923
2017-03-21 08:43:10.533489, slv, 42010afffe840004(unknown)/1,  0.000100385,  0.000012393,  0.000096430,  0.000109883, 1050.042533203, D, 0.000100973, 264, 0.000000527, 16302, 1062, 45,  0.000109883,  0.000096430
2017-03-21 08:43:10.654103, slv, 42010afffe840004(unknown)/1,  0.000100385,  0.000004400,  0.000096430,  0.000099728, 1050.042533203, S, 0.000100973, 264, 0.000000527, 16302, 1062, 45,  0.000099728,  0.000096430
2017-03-21 08:43:11.141165, slv, 42010afffe840004(unknown)/1,  0.000100384,  0.000004400,  0.000095339,  0.000099728, 1054.442533203, D, 0.000100973, 264, 0.000000527, 16302, 1062, 45,  0.000099728,  0.000095339
2017-03-21 08:43:11.654091, slv, 42010afffe840004(unknown)/1,  0.000100384,  0.000013517,  0.000095339,  0.000128074, 1054.442533203, S, 0.000100973, 264, 0.000000527, 16302, 1062, 45,  0.000128074,  0.000095339
2017-03-21 08:43:12.304165, slv, 42010afffe840004(unknown)/1,  0.000100399,  0.000013517,  0.000082350,  0.000128074, 1067.959533203, D, 0.000100973, 264, 0.000000527, 16302, 1062, 45,  0.000128074,  0.000082350
2017-03-21 08:43:12.654082, slv, 42010afffe840004(unknown)/1,  0.000100399,  0.000006055,  0.000082350,  0.000084819, 1067.959533203, S, 0.000100973, 264, 0.000000527, 16302, 1062, 45,  0.000084819,  0.000082350
2017-03-21 08:43:12.912981, slv, 42010afffe840004(unknown)/1,  0.000100336,  0.000006055,  0.000090350,  0.000084819, 1074.014533203, D, 0.000100973, 264, 0.000000527, 16302, 1062, 45,  0.000084819,  0.000090350
2017-03-21 08:43:13.654091, slv, 42010afffe840004(unknown)/1,  0.000100336, -0.000016089,  0.000090350,  0.000083738, 1074.014533203, S, 0.000100973, 264, 0.000000527, 16302, 1062, 45,  0.000083738,  0.000090350
2017-03-21 08:43:13.796192, slv, 42010afffe840004(unknown)/1,  0.000100205, -0.000016089,  0.000109005,  0.000083738, 1057.925533203, D, 0.000100973, 264, 0.000000527, 16302, 1062, 45,  0.000083738,  0.000109005
2017-03-21 08:43:14.338664, slv, 42010afffe840004(unknown)/1,  0.000100142, -0.000016089,  0.000108243,  0.000083738, 1057.925533203, D, 0.000100973, 264, 0.000000527, 16302, 1062, 45,  0.000083738,  0.000108243
2017-03-21 08:43:14.580445, slv, 42010afffe840004(unknown)/1,  0.000100044, -0.000016089,  0.000099785,  0.000083738, 1057.925533203, D, 0.000100973, 264, 0.000000527, 16302, 1062, 45,  0.000083738,  0.000099785
2017-03-21 08:43:14.654112, slv, 42010afffe840004(unknown)/1,  0.000100044, -0.000024809,  0.000099785,  0.000067023, 1057.925533203, S, 0.000100973, 264, 0.000000527, 16302, 1062, 45,  0.000067023,  0.000099785
2017-03-21 08:43:15.654126, slv, 42010afffe840004(unknown)/1,  0.000100044,  0.000003830,  0.000099785,  0.000140725, 1033.116533203, S, 0.000100973, 264, 0.000000527, 16302, 1062, 45,  0.000140725,  0.000099785
2017-03-21 08:43:16.325620, slv, 42010afffe840004(unknown)/1,  0.000100163,  0.000003830,  0.000106501,  0.000140725, 1036.946533203, D, 0.000100973, 264, 0.000000527, 16302, 1062, 45,  0.000140725,  0.000106501
2017-03-21 08:43:16.654214, slv, 42010afffe840004(unknown)/1,  0.000100163,  0.000059664,  0.000106501,  0.000178811, 1036.946533203, S, 0.000100973, 264, 0.000000527, 16302, 1062, 45,  0.000178811,  0.000106501
2017-03-21 08:43:16.713992, slv, 42010afffe840004(unknown)/1,  0.000100645,  0.000059664,  0.000098002,  0.000178811, 1096.610533203, D, 0.000100973, 264, 0.000000527, 16302, 1062, 45,  0.000178811,  0.000098002
2017-03-21 08:43:17.654093, slv, 42010afffe840004(unknown)/1,  0.000100645,  0.000053566,  0.000098002,  0.000129130, 1096.610533203, S, 0.000100973, 264, 0.000000527, 16302, 1062, 45,  0.000129130,  0.000098002
2017-03-21 08:43:18.273722, slv, 42010afffe840004(unknown)/1,  0.000101076,  0.000053566,  0.000106859,  0.000129130, 1150.176533203, D, 0.000100973, 264, 0.000000527, 16302, 1062, 45,  0.000129130,  0.000106859
2017-03-21 08:43:18.654072, slv, 42010afffe840004(unknown)/1,  0.000101076, -0.000003556,  0.000106859,  0.000065480, 1150.176533203, S, 0.000100973, 264, 0.000000527, 16302, 1062, 45,  0.000065480,  0.000106859
2017-03-21 08:43:19.320437, slv, 42010afffe840004(unknown)/1,  0.000101136, -0.000003556,  0.000118176,  0.000065480, 1146.620533203, D, 0.000100973, 264, 0.000000527, 16302, 1062, 45,  0.000065480,  0.000118176
2017-03-21 08:43:19.654079, slv, 42010afffe840004(unknown)/1,  0.000101136, -0.000023454,  0.000118176,  0.000089823, 1146.620533203, S, 0.000100973, 264, 0.000000527, 16302, 1062, 45,  0.000089823,  0.000118176
2017-03-21 08:43:20.529498, slv, 42010afffe840004(unknown)/1,  0.000101031, -0.000023454,  0.000104194,  0.000089823, 1123.166533203, D, 0.000100973, 264, 0.000000527, 16302, 1062, 45,  0.000089823,  0.000104194
2017-03-21 08:43:20.654083, slv, 42010afffe840004(unknown)/1,  0.000101031, -0.000019812,  0.000104194,  0.000072718, 1123.166533203, S, 0.000100973, 264, 0.000000527, 16302, 1062, 45,  0.000072718,  0.000104194
2017-03-21 08:43:21.654082, slv, 42010afffe840004(unknown)/1,  0.000101031, -0.000004658,  0.000104194,  0.000120027, 1103.354533203, S, 0.000100973, 264, 0.000000527, 16302, 1062, 45,  0.000120027,  0.000104194
2017-03-21 08:43:21.716059, slv, 42010afffe840004(unknown)/1,  0.000101056, -0.000004658,  0.000096483,  0.000120027, 1098.696533203, D, 0.000100973, 264, 0.000000527, 16302, 1062, 45,  0.000120027,  0.000096483
2017-03-21 08:43:22.352995, slv, 42010afffe840004(unknown)/1,  0.000101234, -0.000004658,  0.000113149,  0.000120027, 1098.696533203, D, 0.000100973, 264, 0.000000527, 16302, 1062, 45,  0.000120027,  0.000113149
2017-03-21 08:43:22.654084, slv, 42010afffe840004(unknown)/1,  0.000101234, -0.000007030,  0.000113149,  0.000068177, 1098.696533203, S, 0.000100973, 264, 0.000000527, 16302, 1062, 45,  0.000068177,  0.000113149
2017-03-21 08:43:22.924940, slv, 42010afffe840004(unknown)/1,  0.000101220, -0.000007030,  0.000100066,  0.000068177, 1091.666533203, D, 0.000100973, 264, 0.000000527, 16302, 1062, 45,  0.000068177,  0.000100066
2017-03-21 08:43:23.186656, slv, 42010afffe840004(unknown)/1,  0.000100919, -0.000007030,  0.000091408,  0.000068177, 1091.666533203, D, 0.000100973, 264, 0.000000527, 16302, 1062, 45,  0.000068177,  0.000091408
2017-03-21 08:43:23.211034, slv, 42010afffe840004(unknown)/1,  0.000100731, -0.000007030,  0.000127751,  0.000068177, 1091.666533203, D, 0.000100973, 264, 0.000000527, 16302, 1062, 45,  0.000068177,  0.000127751
2017-03-21 08:43:23.654093, slv, 42010afffe840004(unknown)/1,  0.000100731, -0.000023207,  0.000127751,  0.000087373, 1091.666533203, S, 0.000100973, 264, 0.000000527, 16302, 1062, 45,  0.000087373,  0.000127751
2017-03-21 08:43:23.892602, slv, 42010afffe840004(unknown)/1,  0.000100668, -0.000023207,  0.000103431,  0.000087373, 1068.459533203, D, 0.000100973, 264, 0.000000527, 16302, 1062, 45,  0.000087373,  0.000103431
2017-03-21 08:43:24.654117, slv, 42010afffe840004(unknown)/1,  0.000100668, -0.000028872,  0.000103431,  0.000056282, 1068.459533203, S, 0.000100973, 264, 0.000000527, 16302, 1062, 45,  0.000056282,  0.000103431
2017-03-21 08:43:25.213502, slv, 42010afffe840004(unknown)/1,  0.000100501, -0.000028872,  0.000112716,  0.000056282, 1039.587533203, D, 0.000100973, 264, 0.000000527, 16302, 1062, 45,  0.000056282,  0.000112716
2017-03-21 08:43:25.654112, slv, 42010afffe840004(unknown)/1,  0.000100501, -0.000013411,  0.000112716,  0.000118066, 1039.587533203, S, 0.000100973, 264, 0.000000527, 16302, 1062, 45,  0.000118066,  0.000112716
2017-03-21 08:43:26.220697, slv, 42010afffe840004(unknown)/1,  0.000100399, -0.000013411,  0.000088800,  0.000118066, 1026.176533203, D, 0.000100973, 264, 0.000000527, 16302, 1062, 45,  0.000118066,  0.000088800
2017-03-21 08:43:26.654121, slv, 42010afffe840004(unknown)/1,  0.000100399,  0.000016248,  0.000088800,  0.000115331, 1026.176533203, S, 0.000100973, 264, 0.000000527, 16302, 1062, 45,  0.000115331,  0.000088800
2017-03-21 08:43:27.654091, slv, 42010afffe840004(unknown)/1,  0.000100399,  0.000019706,  0.000088800,  0.000124880, 1042.424533203, S, 0.000100973, 264, 0.000000527, 16302, 1062, 45,  0.000124880,  0.000088800
2017-03-21 08:43:27.947354, slv, 42010afffe840004(unknown)/1,  0.000100479,  0.000019706,  0.000090374,  0.000124880, 1062.130533203, D, 0.000100973, 264, 0.000000527, 16302, 1062, 45,  0.000124880,  0.000090374
2017-03-21 08:43:28.654083, slv, 42010afffe840004(unknown)/1,  0.000100479,  0.000002458,  0.000090374,  0.000080914, 1062.130533203, S, 0.000100973, 264, 0.000000527, 16302, 1062, 45,  0.000080914,  0.000090374
2017-03-21 08:43:29.654097, slv, 42010afffe840004(unknown)/1,  0.000100479,  0.000005565,  0.000090374,  0.000131174, 1064.588533203, S, 0.000100973, 264, 0.000000527, 16302, 1062, 45,  0.000131174,  0.000090374
2017-03-21 08:43:29.789503, slv, 42010afffe840004(unknown)/1,  0.000100632,  0.000005565,  0.000094595,  0.000131174, 1070.153533203, D, 0.000100973, 264, 0.000000527, 16302, 1062, 45,  0.000131174,  0.000094595
2017-03-21 08:43:30.654186, slv, 42010afffe840004(unknown)/1,  0.000100632,  0.000009372,  0.000094595,  0.000088682, 1070.153533203, S, 0.000100973, 264, 0.000000527, 16302, 1062, 45,  0.000088682,  0.000094595
2017-03-21 08:43:31.438868, slv, 42010afffe840004(unknown)/1,  0.000100936,  0.000009372,  0.000165803,  0.000088682, 1079.525533203, D, 0.000100973, 264, 0.000000527, 16302, 1062, 45,  0.000088682,  0.000165803
2017-03-21 08:43:31.654121, slv, 42010afffe840004(unknown)/1,  0.000100936,  0.000004322,  0.000165803,  0.000121531, 1079.525533203, S, 0.000100973, 264, 0.000000527, 16302, 1062, 45,  0.000121531,  0.000165803
2017-03-21 08:43:32.654081, slv, 42010afffe840004(unknown)/1,  0.000100936, -0.000001987,  0.000165803,  0.000076368, 1083.847533203, S, 0.000100973, 264, 0.000000527, 16302, 1062, 45,  0.000076368,  0.000165803
2017-03-21 08:43:32.712923, slv, 42010afffe840004(unknown)/1,  0.000101008, -0.000001987,  0.000091406,  0.000076368, 1081.860533203, D, 0.000100973, 264, 0.000000527, 16302, 1062, 45,  0.000076368,  0.000091406
2017-03-21 08:43:32.975454, slv, 42010afffe840004(unknown)/1,  0.000100746, -0.000001987,  0.000092842,  0.000076368, 1081.860533203, D, 0.000100973, 264, 0.000000527, 16302, 1062, 45,  0.000076368,  0.000092842
2017-03-21 08:43:33.654093, slv, 42010afffe840004(unknown)/1,  0.000100746, -0.000015427,  0.000092842,  0.000094459, 1081.860533203, S, 0.000100973, 264, 0.000000527, 16302, 1062, 45,  0.000094459,  0.000092842
2017-03-21 08:43:34.637101, slv, 42010afffe840004(unknown)/1,  0.000100635, -0.000015427,  0.000110853,  0.000094459, 1066.433533203, D, 0.000100973, 264, 0.000000527, 16302, 1062, 45,  0.000094459,  0.000110853
2017-03-21 08:43:34.654058, slv, 42010afffe840004(unknown)/1,  0.000100635, -0.000028267,  0.000110853,  0.000050387, 1066.433533203, S, 0.000100973, 264, 0.000000527, 16302, 1062, 45,  0.000050387,  0.000110853
2017-03-21 08:43:35.654098, slv, 42010afffe840004(unknown)/1,  0.000100635, -0.000008293,  0.000110853,  0.000134298, 1038.166533203, S, 0.000100973, 264, 0.000000527, 16302, 1062, 45,  0.000134298,  0.000110853
2017-03-21 08:43:35.680864, slv, 42010afffe840004(unknown)/1,  0.000100790, -0.000008293,  0.000102711,  0.000134298, 1029.873533203, D, 0.000100973, 264, 0.000000527, 16302, 1062, 45,  0.000134298,  0.000102711
2017-03-21 08:43:36.319475, slv, 42010afffe840004(unknown)/1,  0.000101066, -0.000008293,  0.000102516,  0.000134298, 1029.873533203, D, 0.000100973, 264, 0.000000527, 16302, 1062, 45,  0.000134298,  0.000102516
2017-03-21 08:43:36.654096, slv, 42010afffe840004(unknown)/1,  0.000101066,  0.000018735,  0.000102516,  0.000104875, 1029.873533203, S, 0.000100973, 264, 0.000000527, 16302, 1062, 45,  0.000104875,  0.000102516
2017-03-21 08:43:37.113515, slv, 42010afffe840004(unknown)/1,  0.000101152,  0.000018735,  0.000084500,  0.000104875, 1048.608533203, D, 0.000100973, 264, 0.000000527, 16302, 1062, 45,  0.000104875,  0.000084500
2017-03-21 08:43:37.654087, slv, 42010afffe840004(unknown)/1,  0.000101152, -0.000002179,  0.000084500,  0.000092986, 1048.608533203, S, 0.000100973, 264, 0.000000527, 16302, 1062, 45,  0.000092986,  0.000084500
2017-03-21 08:43:37.684104, slv, 42010afffe840004(unknown)/1,  0.000100996, -0.000002179,  0.000082377,  0.000092986, 1046.429533203, D, 0.000100973, 264, 0.000000527, 16302, 1062, 45,  0.000092986,  0.000082377
2017-03-21 08:43:37.845186, slv, 42010afffe840004(unknown)/1,  0.000100874, -0.000002179,  0.000104427,  0.000092986, 1046.429533203, D, 0.000100973, 264, 0.000000527, 16302, 1062, 45,  0.000092986,  0.000104427
2017-03-21 08:43:38.078347, slv, 42010afffe840004(unknown)/1,  0.000100757, -0.000002179,  0.000083186,  0.000092986, 1046.429533203, D, 0.000100973, 264, 0.000000527, 16302, 1062, 45,  0.000092986,  0.000083186
2017-03-21 08:43:38.654097, slv, 42010afffe840004(unknown)/1,  0.000100757, -0.000011320,  0.000083186,  0.000086283, 1046.429533203, S, 0.000100973, 264, 0.000000527, 16302, 1062, 45,  0.000086283,  0.000083186
2017-03-21 08:43:39.256554, slv, 42010afffe840004(unknown)/1,  0.000100532, -0.000011320,  0.000082976,  0.000086283, 1035.109533203, D, 0.000100702, 343, -0.000000085, 20909, 1069, 32,  0.000086283,  0.000082976
2017-03-21 08:43:39.654095, slv, 42010afffe840004(unknown)/1,  0.000100532, -0.000001581,  0.000082976,  0.000111844, 1035.109533203, S, 0.000100702, 343, -0.000000085, 20909, 1069, 32,  0.000111844,  0.000082976
2017-03-21 08:43:40.580651, slv, 42010afffe840004(unknown)/1,  0.000100382, -0.000001581,  0.000082627,  0.000111844, 1033.528533203, D, 0.000100702, 343, -0.000000085, 20909, 1069, 32,  0.000111844,  0.000082627
2017-03-21 08:43:40.654073, slv, 42010afffe840004(unknown)/1,  0.000100382, -0.000004464,  0.000082627,  0.000080141, 1033.528533203, S, 0.000100702, 343, -0.000000085, 20909, 1069, 32,  0.000080141,  0.000082627
2017-03-21 08:43:41.422553, slv, 42010afffe840004(unknown)/1,  0.000100336, -0.000004464,  0.000115055,  0.000080141, 1029.064533203, D, 0.000100702, 343, -0.000000085, 20909, 1069, 32,  0.000080141,  0.000115055
2017-03-21 08:43:41.483785, slv, 42010afffe840004(unknown)/1,  0.000100202, -0.000004464,  0.000091590,  0.000080141, 1029.064533203, D, 0.000100702, 343, -0.000000085, 20909, 1069, 32,  0.000080141,  0.000091590
2017-03-21 08:43:41.654079, slv, 42010afffe840004(unknown)/1,  0.000100202, -0.000010843,  0.000091590,  0.000098755, 1029.064533203, S, 0.000100702, 343, -0.000000085, 20909, 1069, 32,  0.000098755,  0.000091590
2017-03-21 08:43:42.654076, slv, 42010afffe840004(unknown)/1,  0.000100202, -0.000025020,  0.000091590,  0.000051608, 1018.221533203, S, 0.000100702, 343, -0.000000085, 20909, 1069, 32,  0.000051608,  0.000091590
2017-03-21 08:43:43.350130, slv, 42010afffe840004(unknown)/1,  0.000099828, -0.000025020,  0.000081833,  0.000051608, 993.201533203, D, 0.000100702, 343, -0.000000085, 20909, 1069, 32,  0.000051608,  0.000081833
2017-03-21 08:43:43.654091, slv, 42010afffe840004(unknown)/1,  0.000099828, -0.000010458,  0.000081833,  0.000127507, 993.201533203, S, 0.000100702, 343, -0.000000085, 20909, 1069, 32,  0.000127507,  0.000081833
2017-03-21 08:43:44.433542, slv, 42010afffe840004(unknown)/1,  0.000099685, -0.000010458,  0.000101718,  0.000127507, 982.743533203, D, 0.000100702, 343, -0.000000085, 20909, 1069, 32,  0.000127507,  0.000101718
2017-03-21 08:43:44.654074, slv, 42010afffe840004(unknown)/1,  0.000099685, -0.000000119,  0.000101718,  0.000071768, 982.743533203, S, 0.000100702, 343, -0.000000085, 20909, 1069, 32,  0.000071768,  0.000101718
2017-03-21 08:43:45.654092, slv, 42010afffe840004(unknown)/1,  0.000099685, -0.000014786,  0.000101718,  0.000098029, 982.624533203, S, 0.000100702, 343, -0.000000085, 20909, 1069, 32,  0.000098029,  0.000101718
2017-03-21 08:43:46.240026, slv, 42010afffe840004(unknown)/1,  0.000099858, -0.000014786,  0.000115668,  0.000098029, 967.838533203, D, 0.000100702, 343, -0.000000085, 20909, 1069, 32,  0.000098029,  0.000115668
2017-03-21 08:43:46.494655, slv, 42010afffe840004(unknown)/1,  0.000099919, -0.000014786,  0.000103247,  0.000098029, 967.838533203, D, 0.000100702, 343, -0.000000085, 20909, 1069, 32,  0.000098029,  0.000103247
2017-03-21 08:43:46.654064, slv, 42010afffe840004(unknown)/1,  0.000099919, -0.000012444,  0.000103247,  0.000076687, 967.838533203, S, 0.000100702, 343, -0.000000085, 20909, 1069, 32,  0.000076687,  0.000103247
2017-03-21 08:43:47.137590, slv, 42010afffe840004(unknown)/1,  0.000099738, -0.000012444,  0.000075303,  0.000076687, 955.394533203, D, 0.000100702, 343, -0.000000085, 20909, 1069, 32,  0.000076687,  0.000075303
2017-03-21 08:43:47.654088, slv, 42010afffe840004(unknown)/1,  0.000099738,  0.000004344,  0.000075303,  0.000131659, 955.394533203, S, 0.000100702, 343, -0.000000085, 20909, 1069, 32,  0.000131659,  0.000075303
2017-03-21 08:43:47.990638, slv, 42010afffe840004(unknown)/1,  0.000099654,  0.000004344,  0.000093843,  0.000131659, 959.738533203, D, 0.000100702, 343, -0.000000085, 20909, 1069, 32,  0.000131659,  0.000093843
2017-03-21 08:43:48.654088, slv, 42010afffe840004(unknown)/1,  0.000099654, -0.000001445,  0.000093843,  0.000064843, 959.738533203, S, 0.000100702, 343, -0.000000085, 20909, 1069, 32,  0.000064843,  0.000093843
2017-03-21 08:43:49.454263, slv, 42010afffe840004(unknown)/1,  0.000099627, -0.000001445,  0.000101460,  0.000064843, 958.293533203, D, 0.000100702, 343, -0.000000085, 20909, 1069, 32,  0.000064843,  0.000101460
2017-03-21 08:43:49.654059, slv, 42010afffe840004(unknown)/1,  0.000099627, -0.000020240,  0.000101460,  0.000093956, 958.293533203, S, 0.000100702, 343, -0.000000085, 20909, 1069, 32,  0.000093956,  0.000101460
2017-03-21 08:43:50.654108, slv, 42010afffe840004(unknown)/1,  0.000099627, -0.000002347,  0.000101460,  0.000100604, 938.053533203, S, 0.000100702, 343, -0.000000085, 20909, 1069, 32,  0.000100604,  0.000101460
2017-03-21 08:43:51.283640, slv, 42010afffe840004(unknown)/1,  0.000099495, -0.000002347,  0.000097723,  0.000100604, 935.706533203, D, 0.000100702, 343, -0.000000085, 20909, 1069, 32,  0.000100604,  0.000097723
2017-03-21 08:43:51.654110, slv, 42010afffe840004(unknown)/1,  0.000099495,  0.000014242,  0.000097723,  0.000127003, 935.706533203, S, 0.000100702, 343, -0.000000085, 20909, 1069, 32,  0.000127003,  0.000097723
2017-03-21 08:43:52.654086, slv, 42010afffe840004(unknown)/1,  0.000099495,  0.000012408,  0.000097723,  0.000096802, 949.948533203, S, 0.000100702, 343, -0.000000085, 20909, 1069, 32,  0.000096802,  0.000097723
2017-03-21 08:43:52.773510, slv, 42010afffe840004(unknown)/1,  0.000099388,  0.000012408,  0.000075375,  0.000096802, 962.356533203, D, 0.000100702, 343, -0.000000085, 20909, 1069, 32,  0.000096802,  0.000075375
2017-03-21 08:43:52.808921, slv, 42010afffe840004(unknown)/1,  0.000099250,  0.000012408,  0.000093129,  0.000096802, 962.356533203, D, 0.000100702, 343, -0.000000085, 20909, 1069, 32,  0.000096802,  0.000093129
2017-03-21 08:43:52.899854, slv, 42010afffe840004(unknown)/1,  0.000099107,  0.000012408,  0.000073576,  0.000096802, 962.356533203, D, 0.000100702, 343, -0.000000085, 20909, 1069, 32,  0.000096802,  0.000073576
2017-03-21 08:43:53.654095, slv, 42010afffe840004(unknown)/1,  0.000099107,  0.000006962,  0.000073576,  0.000115724, 962.356533203, S, 0.000100702, 343, -0.000000085, 20909, 1069, 32,  0.000115724,  0.000073576
2017-03-21 08:43:54.413988, slv, 42010afffe840004(unknown)/1,  0.000099067,  0.000006962,  0.000099962,  0.000115724, 969.318533203, D, 0.000100702, 343, -0.000000085, 20909, 1069, 32,  0.000115724,  0.000099962
2017-03-21 08:43:54.654159, slv, 42010afffe840004(unknown)/1,  0.000099067,  0.000019835,  0.000099962,  0.000122121, 969.318533203, S, 0.000100702, 343, -0.000000085, 20909, 1069, 32,  0.000122121,  0.000099962
2017-03-21 08:43:55.130827, slv, 42010afffe840004(unknown)/1,  0.000099256,  0.000019835,  0.000106924,  0.000122121, 989.153533203, D, 0.000100702, 343, -0.000000085, 20909, 1069, 32,  0.000122121,  0.000106924
2017-03-21 08:43:55.654090, slv, 42010afffe840004(unknown)/1,  0.000099256,  0.000013603,  0.000106924,  0.000103409, 989.153533203, S, 0.000100702, 343, -0.000000085, 20909, 1069, 32,  0.000103409,  0.000106924
2017-03-21 08:43:56.542531, slv, 42010afffe840004(unknown)/1,  0.000099376,  0.000013603,  0.000095315,  0.000103409, 1002.756533203, D, 0.000100702, 343, -0.000000085, 20909, 1069, 32,  0.000103409,  0.000095315
2017-03-21 08:43:56.654086, slv, 42010afffe840004(unknown)/1,  0.000099376, -0.000021630,  0.000095315,  0.000051963, 1002.756533203, S, 0.000100702, 343, -0.000000085, 20909, 1069, 32,  0.000051963,  0.000095315
2017-03-21 08:43:57.063691, slv, 42010afffe840004(unknown)/1,  0.000099098, -0.000021630,  0.000075545,  0.000051963, 981.126533203, D, 0.000100702, 343, -0.000000085, 20909, 1069, 32,  0.000051963,  0.000075545
2017-03-21 08:43:57.507097, slv, 42010afffe840004(unknown)/1,  0.000098585, -0.000021630,  0.000085599,  0.000051963, 981.126533203, D, 0.000100702, 343, -0.000000085, 20909, 1069, 32,  0.000051963,  0.000085599
2017-03-21 08:43:57.654128, slv, 42010afffe840004(unknown)/1,  0.000098585, -0.000010528,  0.000085599,  0.000124941, 981.126533203, S, 0.000100702, 343, -0.000000085, 20909, 1069, 32,  0.000124941,  0.000085599
2017-03-21 08:43:58.654087, slv, 42010afffe840004(unknown)/1,  0.000098585, -0.000008802,  0.000085599,  0.000054624, 970.598533203, S, 0.000100702, 343, -0.000000085, 20909, 1069, 32,  0.000054624,  0.000085599
2017-03-21 08:43:58.760823, slv, 42010afffe840004(unknown)/1,  0.000098125, -0.000008802,  0.000084287,  0.000054624, 961.796533203, D, 0.000100702, 343, -0.000000085, 20909, 1069, 32,  0.000054624,  0.000084287
2017-03-21 08:43:58.931151, slv, 42010afffe840004(unknown)/1,  0.000097665, -0.000008802,  0.000081113,  0.000054624, 961.796533203, D, 0.000100702, 343, -0.000000085, 20909, 1069, 32,  0.000054624,  0.000081113
2017-03-21 08:43:59.654101, slv, 42010afffe840004(unknown)/1,  0.000097665, -0.000017066,  0.000081113,  0.000107494, 961.796533203, S, 0.000100702, 343, -0.000000085, 20909, 1069, 32,  0.000107494,  0.000081113
2017-03-21 08:44:00.648598, slv, 42010afffe840004(unknown)/1,  0.000097481, -0.000017066,  0.000100450,  0.000107494, 944.730533203, D, 0.000100702, 343, -0.000000085, 20909, 1069, 32,  0.000107494,  0.000100450
2017-03-21 08:44:00.654026, slv, 42010afffe840004(unknown)/1,  0.000097481, -0.000014391,  0.000100450,  0.000058870, 944.730533203, S, 0.000100702, 343, -0.000000085, 20909, 1069, 32,  0.000058870,  0.000100450
2017-03-21 08:44:01.654135, slv, 42010afffe840004(unknown)/1,  0.000097481, -0.000003555,  0.000100450,  0.000128982, 930.339533203, S, 0.000100702, 343, -0.000000085, 20909, 1069, 32,  0.000128982,  0.000100450
2017-03-21 08:44:02.164689, slv, 42010afffe840004(unknown)/1,  0.000097614, -0.000003555,  0.000086938,  0.000128982, 926.784533203, D, 0.000100702, 343, -0.000000085, 20909, 1069, 32,  0.000128982,  0.000086938
2017-03-21 08:44:02.654108, slv, 42010afffe840004(unknown)/1,  0.000097614,  0.000018056,  0.000086938,  0.000102226, 926.784533203, S, 0.000100702, 343, -0.000000085, 20909, 1069, 32,  0.000102226,  0.000086938
2017-03-21 08:44:03.654139, slv, 42010afffe840004(unknown)/1,  0.000097614,  0.000013785,  0.000086938,  0.000120572, 944.840533203, S, 0.000100702, 343, -0.000000085, 20909, 1069, 32,  0.000120572,  0.000086938
2017-03-21 08:44:03.996565, slv, 42010afffe840004(unknown)/1,  0.000097724,  0.000013785,  0.000082210,  0.000120572, 958.625533203, D, 0.000100702, 343, -0.000000085, 20909, 1069, 32,  0.000120572,  0.000082210
2017-03-21 08:44:04.654080, slv, 42010afffe840004(unknown)/1,  0.000097724, -0.000008082,  0.000082210,  0.000058602, 958.625533203, S, 0.000100702, 343, -0.000000085, 20909, 1069, 32,  0.000058602,  0.000082210
2017-03-21 08:44:04.757709, slv, 42010afffe840004(unknown)/1,  0.000097565, -0.000008082,  0.000088682,  0.000058602, 950.543533203, D, 0.000100702, 343, -0.000000085, 20909, 1069, 32,  0.000058602,  0.000088682
2017-03-21 08:44:04.912284, slv, 42010afffe840004(unknown)/1,  0.000097197, -0.000008082,  0.000090247,  0.000058602, 950.543533203, D, 0.000100702, 343, -0.000000085, 20909, 1069, 32,  0.000058602,  0.000090247
2017-03-21 08:44:05.538102, slv, 42010afffe840004(unknown)/1,  0.000096868, -0.000008082,  0.000097147,  0.000058602, 950.543533203, D, 0.000100702, 343, -0.000000085, 20909, 1069, 32,  0.000058602,  0.000097147
2017-03-21 08:44:05.654110, slv, 42010afffe840004(unknown)/1,  0.000096868, -0.000015503,  0.000097147,  0.000104985, 950.543533203, S, 0.000100702, 343, -0.000000085, 20909, 1069, 32,  0.000104985,  0.000097147
2017-03-21 08:44:06.654088, slv, 42010afffe840004(unknown)/1,  0.000096868, -0.000010076,  0.000097147,  0.000068600, 935.040533203, S, 0.000100702, 343, -0.000000085, 20909, 1069, 32,  0.000068600,  0.000097147
2017-03-21 08:44:06.869705, slv, 42010afffe840004(unknown)/1,  0.000096583, -0.000010076,  0.000090047,  0.000068600, 924.964533203, D, 0.000100702, 343, -0.000000085, 20909, 1069, 32,  0.000068600,  0.000090047
2017-03-21 08:44:07.185332, slv, 42010afffe840004(unknown)/1,  0.000096365, -0.000010076,  0.000103305,  0.000068600, 924.964533203, D, 0.000100702, 343, -0.000000085, 20909, 1069, 32,  0.000068600,  0.000103305
2017-03-21 08:44:07.654103, slv, 42010afffe840004(unknown)/1,  0.000096365, -0.000003953,  0.000103305,  0.000116728, 924.964533203, S, 0.000100702, 343, -0.000000085, 20909, 1069, 32,  0.000116728,  0.000103305
2017-03-21 08:44:08.044179, slv, 42010afffe840004(unknown)/1,  0.000096315, -0.000003953,  0.000084032,  0.000116728, 921.011533203, D, 0.000100702, 343, -0.000000085, 20909, 1069, 32,  0.000116728,  0.000084032
2017-03-21 08:44:08.553892, slv, 42010afffe840004(unknown)/1,  0.000096350, -0.000003953,  0.000076619,  0.000116728, 921.011533203, D, 0.000100702, 343, -0.000000085, 20909, 1069, 32,  0.000116728,  0.000076619
2017-03-21 08:44:08.654081, slv, 42010afffe840004(unknown)/1,  0.000096350, -0.000001747,  0.000076619,  0.000072494, 921.011533203, S, 0.000100702, 343, -0.000000085, 20909, 1069, 32,  0.000072494,  0.000076619
2017-03-21 08:44:09.654094, slv, 42010afffe840004(unknown)/1,  0.000096350, -0.000003166,  0.000076619,  0.000113874, 919.264533203, S, 0.000098695, 1329, -0.000003862, 12220, 963, 31,  0.000113874,  0.000076619
2017-03-21 08:44:10.193433, slv, 42010afffe840004(unknown)/1,  0.000096392, -0.000003166,  0.000088968,  0.000113874, 916.098533203, D, 0.000098695, 1329, -0.000003862, 12220, 963, 31,  0.000113874,  0.000088968
2017-03-21 08:44:10.654123, slv, 42010afffe840004(unknown)/1,  0.000096392,  0.000016746,  0.000088968,  0.000112360, 916.098533203, S, 0.000098695, 1329, -0.000003862, 12220, 963, 31,  0.000112360,  0.000088968
2017-03-21 08:44:11.654198, slv, 42010afffe840004(unknown)/1,  0.000096392,  0.000040084,  0.000088968,  0.000160592, 932.844533203, S, 0.000098695, 1329, -0.000003862, 12220, 963, 31,  0.000160592,  0.000088968
2017-03-21 08:44:11.894037, slv, 42010afffe840004(unknown)/1,  0.000096594,  0.000040084,  0.000073773,  0.000160592, 972.928533203, D, 0.000098695, 1329, -0.000003862, 12220, 963, 31,  0.000160592,  0.000073773
2017-03-21 08:44:12.464877, slv, 42010afffe840004(unknown)/1,  0.000096933,  0.000040084,  0.000078281,  0.000160592, 972.928533203, D, 0.000098695, 1329, -0.000003862, 12220, 963, 31,  0.000160592,  0.000078281
2017-03-21 08:44:12.654111, slv, 42010afffe840004(unknown)/1,  0.000096933,  0.000034759,  0.000078281,  0.000102251, 972.928533203, S, 0.000098695, 1329, -0.000003862, 12220, 963, 31,  0.000102251,  0.000078281
2017-03-21 08:44:13.654094, slv, 42010afffe840004(unknown)/1,  0.000096933,  0.000001181,  0.000078281,  0.000093976, 1007.687533203, S, 0.000098695, 1329, -0.000003862, 12220, 963, 31,  0.000093976,  0.000078281
2017-03-21 08:44:13.970686, slv, 42010afffe840004(unknown)/1,  0.000097055,  0.000001181,  0.000086179,  0.000093976, 1008.868533203, D, 0.000098695, 1329, -0.000003862, 12220, 963, 31,  0.000093976,  0.000086179
2017-03-21 08:44:14.654072, slv, 42010afffe840004(unknown)/1,  0.000097055, -0.000023183,  0.000086179,  0.000053645, 1008.868533203, S, 0.000098695, 1329, -0.000003862, 12220, 963, 31,  0.000053645,  0.000086179
2017-03-21 08:44:14.754519, slv, 42010afffe840004(unknown)/1,  0.000096767, -0.000023183,  0.000080663,  0.000053645, 985.685533203, D, 0.000098695, 1329, -0.000003862, 12220, 963, 31,  0.000053645,  0.000080663
2017-03-21 08:44:15.131722, slv, 42010afffe840004(unknown)/1,  0.000096267, -0.000023183,  0.000071091,  0.000053645, 985.685533203, D, 0.000098695, 1329, -0.000003862, 12220, 963, 31,  0.000053645,  0.000071091
2017-03-21 08:44:15.654112, slv, 42010afffe840004(unknown)/1,  0.000096267, -0.000013054,  0.000071091,  0.000113569, 985.685533203, S, 0.000098695, 1329, -0.000003862, 12220, 963, 31,  0.000113569,  0.000071091
2017-03-21 08:44:16.654098, slv, 42010afffe840004(unknown)/1,  0.000096267,  0.000012130,  0.000071091,  0.000103225, 972.631533203, S, 0.000098695, 1329, -0.000003862, 12220, 963, 31,  0.000103225,  0.000071091
2017-03-21 08:44:16.892056, slv, 42010afffe840004(unknown)/1,  0.000095949,  0.000012130,  0.000075756,  0.000103225, 984.761533203, D, 0.000098695, 1329, -0.000003862, 12220, 963, 31,  0.000103225,  0.000075756
2017-03-21 08:44:17.654083, slv, 42010afffe840004(unknown)/1,  0.000095949,  0.000000292,  0.000075756,  0.000089574, 984.761533203, S, 0.000098695, 1329, -0.000003862, 12220, 963, 31,  0.000089574,  0.000075756
2017-03-21 08:44:18.318719, slv, 42010afffe840004(unknown)/1,  0.000095798,  0.000000292,  0.000076554,  0.000089574, 985.053533203, D, 0.000098695, 1329, -0.000003862, 12220, 963, 31,  0.000089574,  0.000076554
2017-03-21 08:44:18.654086, slv, 42010afffe840004(unknown)/1,  0.000095798, -0.000021887,  0.000076554,  0.000058397, 985.053533203, S, 0.000098695, 1329, -0.000003862, 12220, 963, 31,  0.000058397,  0.000076554
2017-03-21 08:44:19.548872, slv, 42010afffe840004(unknown)/1,  0.000095542, -0.000021887,  0.000093034,  0.000058397, 963.166533203, D, 0.000098695, 1329, -0.000003862, 12220, 963, 31,  0.000058397,  0.000093034
2017-03-21 08:44:19.654066, slv, 42010afffe840004(unknown)/1,  0.000095542, -0.000019537,  0.000093034,  0.000093867, 963.166533203, S, 0.000098695, 1329, -0.000003862, 12220, 963, 31,  0.000093867,  0.000093034
2017-03-21 08:44:20.654160, slv, 42010afffe840004(unknown)/1,  0.000095542,  0.000027402,  0.000093034,  0.000152020, 943.629533203, S, 0.000098695, 1329, -0.000003862, 12220, 963, 31,  0.000152020,  0.000093034
2017-03-21 08:44:20.772652, slv, 42010afffe840004(unknown)/1,  0.000095549,  0.000027402,  0.000080463,  0.000152020, 971.031533203, D, 0.000098695, 1329, -0.000003862, 12220, 963, 31,  0.000152020,  0.000080463
2017-03-21 08:44:21.654114, slv, 42010afffe840004(unknown)/1,  0.000095549,  0.000037937,  0.000080463,  0.000114946, 971.031533203, S, 0.000098695, 1329, -0.000003862, 12220, 963, 31,  0.000114946,  0.000080463
2017-03-21 08:44:22.028667, slv, 42010afffe840004(unknown)/1,  0.000095860,  0.000037937,  0.000114390,  0.000114946, 1008.968533203, D, 0.000098695, 1329, -0.000003862, 12220, 963, 31,  0.000114946,  0.000114390
2017-03-21 08:44:22.654137, slv, 42010afffe840004(unknown)/1,  0.000095860,  0.000020215,  0.000114390,  0.000116895, 1008.968533203, S, 0.000098695, 1329, -0.000003862, 12220, 963, 31,  0.000116895,  0.000114390
2017-03-21 08:44:22.748478, slv, 42010afffe840004(unknown)/1,  0.000096015,  0.000020215,  0.000076966,  0.000116895, 1029.183533203, D, 0.000098695, 1329, -0.000003862, 12220, 963, 31,  0.000116895,  0.000076966
2017-03-21 08:44:23.654089, slv, 42010afffe840004(unknown)/1,  0.000096015,  0.000025497,  0.000076966,  0.000125975, 1029.183533203, S, 0.000098695, 1329, -0.000003862, 12220, 963, 31,  0.000125975,  0.000076966
2017-03-21 08:44:24.007608, slv, 42010afffe840004(unknown)/1,  0.000096138,  0.000025497,  0.000095737,  0.000125975, 1054.680533203, D, 0.000098695, 1329, -0.000003862, 12220, 963, 31,  0.000125975,  0.000095737
2017-03-21 08:44:24.654111, slv, 42010afffe840004(unknown)/1,  0.000096138, -0.000001319,  0.000095737,  0.000063540, 1054.680533203, S, 0.000098695, 1329, -0.000003862, 12220, 963, 31,  0.000063540,  0.000095737
2017-03-21 08:44:25.354419, slv, 42010afffe840004(unknown)/1,  0.000096101, -0.000001319,  0.000089852,  0.000063540, 1053.361533203, D, 0.000098695, 1329, -0.000003862, 12220, 963, 31,  0.000063540,  0.000089852
2017-03-21 08:44:25.588185, slv, 42010afffe840004(unknown)/1,  0.000095772, -0.000001319,  0.000083219,  0.000063540, 1053.361533203, D, 0.000098695, 1329, -0.000003862, 12220, 963, 31,  0.000063540,  0.000083219
2017-03-21 08:44:25.654086, slv, 42010afffe840004(unknown)/1,  0.000095772, -0.000013739,  0.000083219,  0.000100893, 1053.361533203, S, 0.000098695, 1329, -0.000003862, 12220, 963, 31,  0.000100893,  0.000083219
2017-03-21 08:44:26.654128, slv, 42010afffe840004(unknown)/1,  0.000095772,  0.000003309,  0.000083219,  0.000097271, 1039.622533203, S, 0.000098695, 1329, -0.000003862, 12220, 963, 31,  0.000097271,  0.000083219
2017-03-21 08:44:27.564091, slv, 42010afffe840004(unknown)/1,  0.000095647,  0.000003309,  0.000107095,  0.000097271, 1042.931533203, D, 0.000098695, 1329, -0.000003862, 12220, 963, 31,  0.000097271,  0.000107095
2017-03-21 08:44:27.654129, slv, 42010afffe840004(unknown)/1,  0.000095647,  0.000023481,  0.000107095,  0.000141112, 1042.931533203, S, 0.000098695, 1329, -0.000003862, 12220, 963, 31,  0.000141112,  0.000107095
2017-03-21 08:44:28.322356, slv, 42010afffe840004(unknown)/1,  0.000095826,  0.000023481,  0.000082956,  0.000141112, 1066.412533203, D, 0.000098695, 1329, -0.000003862, 12220, 963, 31,  0.000141112,  0.000082956
2017-03-21 08:44:28.654108, slv, 42010afffe840004(unknown)/1,  0.000095826,  0.000030031,  0.000082956,  0.000110425, 1066.412533203, S, 0.000098695, 1329, -0.000003862, 12220, 963, 31,  0.000110425,  0.000082956
2017-03-21 08:44:29.077287, slv, 42010afffe840004(unknown)/1,  0.000096004,  0.000030031,  0.000094453,  0.000110425, 1096.443533203, D, 0.000098695, 1329, -0.000003862, 12220, 963, 31,  0.000110425,  0.000094453
2017-03-21 08:44:29.496435, slv, 42010afffe840004(unknown)/1,  0.000096177,  0.000030031,  0.000113111,  0.000110425, 1096.443533203, D, 0.000098695, 1329, -0.000003862, 12220, 963, 31,  0.000110425,  0.000113111
2017-03-21 08:44:29.508237, slv, 42010afffe840004(unknown)/1,  0.000096256,  0.000030031,  0.000070873,  0.000110425, 1096.443533203, D, 0.000098695, 1329, -0.000003862, 12220, 963, 31,  0.000110425,  0.000070873
2017-03-21 08:44:29.654089, slv, 42010afffe840004(unknown)/1,  0.000096256,  0.000018699,  0.000070873,  0.000119056, 1096.443533203, S, 0.000098695, 1329, -0.000003862, 12220, 963, 31,  0.000119056,  0.000070873
2017-03-21 08:44:30.433489, slv, 42010afffe840004(unknown)/1,  0.000096269,  0.000018699,  0.000087930,  0.000119056, 1115.142533203, D, 0.000098695, 1329, -0.000003862, 12220, 963, 31,  0.000119056,  0.000087930
2017-03-21 08:44:30.569913, slv, 42010afffe840004(unknown)/1,  0.000096444,  0.000018699,  0.000103716,  0.000119056, 1115.142533203, D, 0.000098695, 1329, -0.000003862, 12220, 963, 31,  0.000119056,  0.000103716
2017-03-21 08:44:30.654123, slv, 42010afffe840004(unknown)/1,  0.000096444,  0.000007955,  0.000103716,  0.000089553, 1115.142533203, S, 0.000098695, 1329, -0.000003862, 12220, 963, 31,  0.000089553,  0.000103716
2017-03-21 08:44:31.654080, slv, 42010afffe840004(unknown)/1,  0.000096444, -0.000006351,  0.000103716,  0.000090631, 1123.097533203, S, 0.000098695, 1329, -0.000003862, 12220, 963, 31,  0.000090631,  0.000103716
2017-03-21 08:44:32.097812, slv, 42010afffe840004(unknown)/1,  0.000096555, -0.000006351,  0.000100702,  0.000090631, 1116.746533203, D, 0.000098695, 1329, -0.000003862, 12220, 963, 31,  0.000090631,  0.000100702
2017-03-21 08:44:32.654102, slv, 42010afffe840004(unknown)/1,  0.000096555,  0.000002018,  0.000100702,  0.000106403, 1116.746533203, S, 0.000098695, 1329, -0.000003862, 12220, 963, 31,  0.000106403,  0.000100702
2017-03-21 08:44:32.854758, slv, 42010afffe840004(unknown)/1,  0.000096697,  0.000002018,  0.000124731,  0.000106403, 1118.764533203, D, 0.000098695, 1329, -0.000003862, 12220, 963, 31,  0.000106403,  0.000124731
2017-03-21 08:44:33.654079, slv, 42010afffe840004(unknown)/1,  0.000096697,  0.000000060,  0.000124731,  0.000086969, 1118.764533203, S, 0.000098695, 1329, -0.000003862, 12220, 963, 31,  0.000086969,  0.000124731
2017-03-21 08:44:33.752131, slv, 42010afffe840004(unknown)/1,  0.000096936,  0.000000060,  0.000129821,  0.000086969, 1118.824533203, D, 0.000098695, 1329, -0.000003862, 12220, 963, 31,  0.000086969,  0.000129821
2017-03-21 08:44:34.654105, slv, 42010afffe840004(unknown)/1,  0.000096936, -0.000016111,  0.000129821,  0.000074441, 1118.824533203, S, 0.000098695, 1329, -0.000003862, 12220, 963, 31,  0.000074441,  0.000129821
2017-03-21 08:44:35.434529, slv, 42010afffe840004(unknown)/1,  0.000097038, -0.000016111,  0.000122534,  0.000074441, 1102.713533203, D, 0.000098695, 1329, -0.000003862, 12220, 963, 31,  0.000074441,  0.000122534
2017-03-21 08:44:35.654127, slv, 42010afffe840004(unknown)/1,  0.000097038,  0.000001530,  0.000122534,  0.000122592, 1102.713533203, S, 0.000098695, 1329, -0.000003862, 12220, 963, 31,  0.000122592,  0.000122534
2017-03-21 08:44:36.654080, slv, 42010afffe840004(unknown)/1,  0.000097038,  0.000004783,  0.000122534,  0.000081049, 1104.243533203, S, 0.000098695, 1329, -0.000003862, 12220, 963, 31,  0.000081049,  0.000122534
2017-03-21 08:44:36.817173, slv, 42010afffe840004(unknown)/1,  0.000097028,  0.000004783,  0.000107499,  0.000081049, 1109.026533203, D, 0.000098695, 1329, -0.000003862, 12220, 963, 31,  0.000081049,  0.000107499
2017-03-21 08:44:37.046010, slv, 42010afffe840004(unknown)/1,  0.000096927,  0.000004783,  0.000092743,  0.000081049, 1109.026533203, D, 0.000098695, 1329, -0.000003862, 12220, 963, 31,  0.000081049,  0.000092743
2017-03-21 08:44:37.654086, slv, 42010afffe840004(unknown)/1,  0.000096927,  0.000005850,  0.000092743,  0.000124616, 1109.026533203, S, 0.000098695, 1329, -0.000003862, 12220, 963, 31,  0.000124616,  0.000092743
2017-03-21 08:44:38.654056, slv, 42010afffe840004(unknown)/1,  0.000096927, -0.000008466,  0.000092743,  0.000052307, 1114.876533203, S, 0.000098695, 1329, -0.000003862, 12220, 963, 31,  0.000052307,  0.000092743
2017-03-21 08:44:39.043847, slv, 42010afffe840004(unknown)/1,  0.000096667, -0.000008466,  0.000095131,  0.000052307, 1106.410533203, D, 0.000096305, 483, 0.000006238, 18010, 1039, 66,  0.000052307,  0.000095131
2017-03-21 08:44:39.285310, slv, 42010afffe840004(unknown)/1,  0.000096439, -0.000008466,  0.000128610,  0.000052307, 1106.410533203, D, 0.000096305, 483, 0.000006238, 18010, 1039, 66,  0.000052307,  0.000128610
2017-03-21 08:44:39.654078, slv, 42010afffe840004(unknown)/1,  0.000096439, -0.000024679,  0.000128610,  0.000091700, 1106.410533203, S, 0.000096305, 483, 0.000006238, 18010, 1039, 66,  0.000091700,  0.000128610
2017-03-21 08:44:40.023651, slv, 42010afffe840004(unknown)/1,  0.000096301, -0.000024679,  0.000077780,  0.000091700, 1081.731533203, D, 0.000096305, 483, 0.000006238, 18010, 1039, 66,  0.000091700,  0.000077780
2017-03-21 08:44:40.654105, slv, 42010afffe840004(unknown)/1,  0.000096301, -0.000000995,  0.000077780,  0.000099050, 1081.731533203, S, 0.000096305, 483, 0.000006238, 18010, 1039, 66,  0.000099050,  0.000077780
2017-03-21 08:44:41.654172, slv, 42010afffe840004(unknown)/1,  0.000096301,  0.000016312,  0.000077780,  0.000126177, 1080.736533203, S, 0.000096305, 483, 0.000006238, 18010, 1039, 66,  0.000126177,  0.000077780
2017-03-21 08:44:41.660887, slv, 42010afffe840004(unknown)/1,  0.000096369,  0.000016312,  0.000107009,  0.000126177, 1097.048533203, D, 0.000096305, 483, 0.000006238, 18010, 1039, 66,  0.000126177,  0.000107009
2017-03-21 08:44:42.654069, slv, 42010afffe840004(unknown)/1,  0.000096369, -0.000000505,  0.000107009,  0.000065482, 1097.048533203, S, 0.000096305, 483, 0.000006238, 18010, 1039, 66,  0.000065482,  0.000107009
2017-03-21 08:44:43.602806, slv, 42010afffe840004(unknown)/1,  0.000096414, -0.000000505,  0.000098422,  0.000065482, 1096.543533203, D, 0.000096305, 483, 0.000006238, 18010, 1039, 66,  0.000065482,  0.000098422
2017-03-21 08:44:43.654088, slv, 42010afffe840004(unknown)/1,  0.000096414, -0.000015637,  0.000098422,  0.000096026, 1096.543533203, S, 0.000096305, 483, 0.000006238, 18010, 1039, 66,  0.000096026,  0.000098422
2017-03-21 08:44:44.654071, slv, 42010afffe840004(unknown)/1,  0.000096414, -0.000006662,  0.000098422,  0.000083477, 1080.906533203, S, 0.000096305, 483, 0.000006238, 18010, 1039, 66,  0.000083477,  0.000098422
2017-03-21 08:44:44.911877, slv, 42010afffe840004(unknown)/1,  0.000096226, -0.000006662,  0.000090037,  0.000083477, 1074.244533203, D, 0.000096305, 483, 0.000006238, 18010, 1039, 66,  0.000083477,  0.000090037
2017-03-21 08:44:45.654110, slv, 42010afffe840004(unknown)/1,  0.000096226,  0.000007390,  0.000090037,  0.000123943, 1074.244533203, S, 0.000096305, 483, 0.000006238, 18010, 1039, 66,  0.000123943,  0.000090037
2017-03-21 08:44:46.054846, slv, 42010afffe840004(unknown)/1,  0.000096400,  0.000007390,  0.000132073,  0.000123943, 1081.634533203, D, 0.000096305, 483, 0.000006238, 18010, 1039, 66,  0.000123943,  0.000132073
2017-03-21 08:44:46.654083, slv, 42010afffe840004(unknown)/1,  0.000096400, -0.000007274,  0.000132073,  0.000054135, 1081.634533203, S, 0.000096305, 483, 0.000006238, 18010, 1039, 66,  0.000054135,  0.000132073
2017-03-21 08:44:46.780311, slv, 42010afffe840004(unknown)/1,  0.000096450, -0.000007274,  0.000088317,  0.000054135, 1074.360533203, D, 0.000096305, 483, 0.000006238, 18010, 1039, 66,  0.000054135,  0.000088317
2017-03-21 08:44:47.654106, slv, 42010afffe840004(unknown)/1,  0.000096450, -0.000018027,  0.000088317,  0.000102660, 1074.360533203, S, 0.000096305, 483, 0.000006238, 18010, 1039, 66,  0.000102660,  0.000088317
2017-03-21 08:44:48.466515, slv, 42010afffe840004(unknown)/1,  0.000096254, -0.000018027,  0.000090391,  0.000102660, 1056.333533203, D, 0.000096305, 483, 0.000006238, 18010, 1039, 66,  0.000102660,  0.000090391
2017-03-21 08:44:48.654108, slv, 42010afffe840004(unknown)/1,  0.000096254, -0.000010749,  0.000090391,  0.000068545, 1056.333533203, S, 0.000096305, 483, 0.000006238, 18010, 1039, 66,  0.000068545,  0.000090391
2017-03-21 08:44:49.369788, slv, 42010afffe840004(unknown)/1,  0.000096244, -0.000010749,  0.000120774,  0.000068545, 1045.584533203, D, 0.000096305, 483, 0.000006238, 18010, 1039, 66,  0.000068545,  0.000120774
2017-03-21 08:44:49.521673, slv, 42010afffe840004(unknown)/1,  0.000096120, -0.000010749,  0.000095300,  0.000068545, 1045.584533203, D, 0.000096305, 483, 0.000006238, 18010, 1039, 66,  0.000068545,  0.000095300
2017-03-21 08:44:49.654078, slv, 42010afffe840004(unknown)/1,  0.000096120, -0.000002756,  0.000095300,  0.000118317, 1045.584533203, S, 0.000096305, 483, 0.000006238, 18010, 1039, 66,  0.000118317,  0.000095300
2017-03-21 08:44:50.437872, slv, 42010afffe840004(unknown)/1,  0.000096062, -0.000002756,  0.000087385,  0.000118317, 1042.828533203, D, 0.000096305, 483, 0.000006238, 18010, 1039, 66,  0.000118317,  0.000087385
2017-03-21 08:44:50.564628, slv, 42010afffe840004(unknown)/1,  0.000096214, -0.000002756,  0.000099131,  0.000118317, 1042.828533203, D, 0.000096305, 483, 0.000006238, 18010, 1039, 66,  0.000118317,  0.000099131
2017-03-21 08:44:50.654085, slv, 42010afffe840004(unknown)/1,  0.000096214,  0.000008462,  0.000099131,  0.000090942, 1042.828533203, S, 0.000096305, 483, 0.000006238, 18010, 1039, 66,  0.000090942,  0.000099131
2017-03-21 08:44:51.654095, slv, 42010afffe840004(unknown)/1,  0.000096214,  0.000001818,  0.000099131,  0.000105123, 1051.290533203, S, 0.000096305, 483, 0.000006238, 18010, 1039, 66,  0.000105123,  0.000099131
2017-03-21 08:44:51.972502, slv, 42010afffe840004(unknown)/1,  0.000096345,  0.000001818,  0.000095917,  0.000105123, 1053.108533203, D, 0.000096305, 483, 0.000006238, 18010, 1039, 66,  0.000105123,  0.000095917
2017-03-21 08:44:52.654092, slv, 42010afffe840004(unknown)/1,  0.000096345, -0.000005385,  0.000095917,  0.000076666, 1053.108533203, S, 0.000096305, 483, 0.000006238, 18010, 1039, 66,  0.000076666,  0.000095917
2017-03-21 08:44:53.608484, slv, 42010afffe840004(unknown)/1,  0.000096291, -0.000005385,  0.000093776,  0.000076666, 1047.723533203, D, 0.000096305, 483, 0.000006238, 18010, 1039, 66,  0.000076666,  0.000093776
2017-03-21 08:44:53.654121, slv, 42010afffe840004(unknown)/1,  0.000096291, -0.000007894,  0.000093776,  0.000100181, 1047.723533203, S, 0.000096305, 483, 0.000006238, 18010, 1039, 66,  0.000100181,  0.000093776
2017-03-21 08:44:54.654113, slv, 42010afffe840004(unknown)/1,  0.000096291,  0.000003177,  0.000093776,  0.000098755, 1039.829533203, S, 0.000096305, 483, 0.000006238, 18010, 1039, 66,  0.000098755,  0.000093776
2017-03-21 08:44:54.994103, slv, 42010afffe840004(unknown)/1,  0.000096192,  0.000003177,  0.000090742,  0.000098755, 1043.006533203, D, 0.000096305, 483, 0.000006238, 18010, 1039, 66,  0.000098755,  0.000090742
2017-03-21 08:44:55.654107, slv, 42010afffe840004(unknown)/1,  0.000096192,  0.000005028,  0.000090742,  0.000103785, 1043.006533203, S, 0.000096305, 483, 0.000006238, 18010, 1039, 66,  0.000103785,  0.000090742
2017-03-21 08:44:55.748635, slv, 42010afffe840004(unknown)/1,  0.000096204,  0.000005028,  0.000094489,  0.000103785, 1048.034533203, D, 0.000096305, 483, 0.000006238, 18010, 1039, 66,  0.000103785,  0.000094489
2017-03-21 08:44:56.654109, slv, 42010afffe840004(unknown)/1,  0.000096204, -0.000009110,  0.000094489,  0.000070392, 1048.034533203, S, 0.000096305, 483, 0.000006238, 18010, 1039, 66,  0.000070392,  0.000094489
2017-03-21 08:44:57.618249, slv, 42010afffe840004(unknown)/1,  0.000096110, -0.000009110,  0.000092093,  0.000070392, 1038.924533203, D, 0.000096305, 483, 0.000006238, 18010, 1039, 66,  0.000070392,  0.000092093
2017-03-21 08:44:57.654116, slv, 42010afffe840004(unknown)/1,  0.000096110, -0.000005428,  0.000092093,  0.000111067, 1038.924533203, S, 0.000096305, 483, 0.000006238, 18010, 1039, 66,  0.000111067,  0.000092093
2017-03-21 08:44:58.654106, slv, 42010afffe840004(unknown)/1,  0.000096110,  0.000012140,  0.000092093,  0.000105435, 1033.496533203, S, 0.000096305, 483, 0.000006238, 18010, 1039, 66,  0.000105435,  0.000092093
2017-03-21 08:44:58.979648, slv, 42010afffe840004(unknown)/1,  0.000095987,  0.000012140,  0.000084995,  0.000105435, 1045.636533203, D, 0.000096305, 483, 0.000006238, 18010, 1039, 66,  0.000105435,  0.000084995
2017-03-21 08:44:59.654077, slv, 42010afffe840004(unknown)/1,  0.000095987,  0.000015379,  0.000084995,  0.000117422, 1045.636533203, S, 0.000096305, 483, 0.000006238, 18010, 1039, 66,  0.000117422,  0.000084995
2017-03-21 08:45:00.492350, slv, 42010afffe840004(unknown)/1,  0.000096047,  0.000015379,  0.000091348,  0.000117422, 1061.015533203, D, 0.000096305, 483, 0.000006238, 18010, 1039, 66,  0.000117422,  0.000091348
2017-03-21 08:45:00.654107, slv, 42010afffe840004(unknown)/1,  0.000096047,  0.000007873,  0.000091348,  0.000090358, 1061.015533203, S, 0.000096305, 483, 0.000006238, 18010, 1039, 66,  0.000090358,  0.000091348
2017-03-21 08:45:01.116865, slv, 42010afffe840004(unknown)/1,  0.000096089,  0.000007873,  0.000095889,  0.000090358, 1068.888533203, D, 0.000096305, 483, 0.000006238, 18010, 1039, 66,  0.000090358,  0.000095889
2017-03-21 08:45:01.654077, slv, 42010afffe840004(unknown)/1,  0.000096089, -0.000004134,  0.000095889,  0.000093509, 1068.888533203, S, 0.000096305, 483, 0.000006238, 18010, 1039, 66,  0.000093509,  0.000095889
2017-03-21 08:45:02.654108, slv, 42010afffe840004(unknown)/1,  0.000096089, -0.000013511,  0.000095889,  0.000071647, 1064.754533203, S, 0.000096305, 483, 0.000006238, 18010, 1039, 66,  0.000071647,  0.000095889
2017-03-21 08:45:02.897200, slv, 42010afffe840004(unknown)/1,  0.000095958, -0.000013511,  0.000092943,  0.000071647, 1051.243533203, D, 0.000096305, 483, 0.000006238, 18010, 1039, 66,  0.000071647,  0.000092943
2017-03-21 08:45:03.654121, slv, 42010afffe840004(unknown)/1,  0.000095958,  0.000017583,  0.000092943,  0.000155566, 1051.243533203, S, 0.000096305, 483, 0.000006238, 18010, 1039, 66,  0.000155566,  0.000092943
2017-03-21 08:45:04.421767, slv, 42010afffe840004(unknown)/1,  0.000096116,  0.000017583,  0.000104040,  0.000155566, 1068.826533203, D, 0.000096305, 483, 0.000006238, 18010, 1039, 66,  0.000155566,  0.000104040
2017-03-21 08:45:04.654094, slv, 42010afffe840004(unknown)/1,  0.000096116,  0.000026166,  0.000104040,  0.000088840, 1068.826533203, S, 0.000096305, 483, 0.000006238, 18010, 1039, 66,  0.000088840,  0.000104040
2017-03-21 08:45:05.654103, slv, 42010afffe840004(unknown)/1,  0.000096116,  0.000002979,  0.000104040,  0.000109351, 1094.992533203, S, 0.000096305, 483, 0.000006238, 18010, 1039, 66,  0.000109351,  0.000104040
2017-03-21 08:45:05.971307, slv, 42010afffe840004(unknown)/1,  0.000096561,  0.000002979,  0.000129457,  0.000109351, 1097.971533203, D, 0.000096305, 483, 0.000006238, 18010, 1039, 66,  0.000109351,  0.000129457
2017-03-21 08:45:06.654071, slv, 42010afffe840004(unknown)/1,  0.000096561, -0.000005323,  0.000129457,  0.000072681, 1097.971533203, S, 0.000096305, 483, 0.000006238, 18010, 1039, 66,  0.000072681,  0.000129457
2017-03-21 08:45:07.654091, slv, 42010afffe840004(unknown)/1,  0.000096561, -0.000008603,  0.000129457,  0.000103235, 1092.648533203, S, 0.000096305, 483, 0.000006238, 18010, 1039, 66,  0.000103235,  0.000129457
2017-03-21 08:45:07.887928, slv, 42010afffe840004(unknown)/1,  0.000096726, -0.000008603,  0.000086453,  0.000103235, 1084.045533203, D, 0.000096305, 483, 0.000006238, 18010, 1039, 66,  0.000103235,  0.000086453
2017-03-21 08:45:08.654088, slv, 42010afffe840004(unknown)/1,  0.000096726, -0.000006794,  0.000086453,  0.000076464, 1084.045533203, S, 0.000096305, 483, 0.000006238, 18010, 1039, 66,  0.000076464,  0.000086453
2017-03-21 08:45:08.940259, slv, 42010afffe840004(unknown)/1,  0.000096651, -0.000006794,  0.000101438,  0.000076464, 1077.251533203, D, 0.000096271, 200, -0.000000972, 11452, 1066, 20,  0.000076464,  0.000101438
2017-03-21 08:45:09.246615, slv, 42010afffe840004(unknown)/1,  0.000096496, -0.000006794,  0.000092517,  0.000076464, 1077.251533203, D, 0.000096271, 200, -0.000000972, 11452, 1066, 20,  0.000076464,  0.000092517
2017-03-21 08:45:09.654107, slv, 42010afffe840004(unknown)/1,  0.000096496,  0.000003262,  0.000092517,  0.000123283, 1077.251533203, S, 0.000096271, 200, -0.000000972, 11452, 1066, 20,  0.000123283,  0.000092517
2017-03-21 08:45:10.060501, slv, 42010afffe840004(unknown)/1,  0.000096426,  0.000003262,  0.000075803,  0.000123283, 1080.513533203, D, 0.000096271, 200, -0.000000972, 11452, 1066, 20,  0.000123283,  0.000075803
2017-03-21 08:45:10.654129, slv, 42010afffe840004(unknown)/1,  0.000096426, -0.000004946,  0.000075803,  0.000059747, 1080.513533203, S, 0.000096271, 200, -0.000000972, 11452, 1066, 20,  0.000059747,  0.000075803
2017-03-21 08:45:10.795042, slv, 42010afffe840004(unknown)/1,  0.000096314, -0.000004946,  0.000098285,  0.000059747, 1075.567533203, D, 0.000096271, 200, -0.000000972, 11452, 1066, 20,  0.000059747,  0.000098285
2017-03-21 08:45:11.654098, slv, 42010afffe840004(unknown)/1,  0.000096314, -0.000001530,  0.000098285,  0.000129933, 1075.567533203, S, 0.000096271, 200, -0.000000972, 11452, 1066, 20,  0.000129933,  0.000098285
2017-03-21 08:45:12.483955, slv, 42010afffe840004(unknown)/1,  0.000096257, -0.000001530,  0.000082655,  0.000129933, 1074.037533203, D, 0.000096271, 200, -0.000000972, 11452, 1066, 20,  0.000129933,  0.000082655
2017-03-21 08:45:12.654074, slv, 42010afffe840004(unknown)/1,  0.000096257,  0.000013267,  0.000082655,  0.000089172, 1074.037533203, S, 0.000096271, 200, -0.000000972, 11452, 1066, 20,  0.000089172,  0.000082655
2017-03-21 08:45:13.526603, slv, 42010afffe840004(unknown)/1,  0.000096501,  0.000013267,  0.000145827,  0.000089172, 1087.304533203, D, 0.000096271, 200, -0.000000972, 11452, 1066, 20,  0.000089172,  0.000145827
2017-03-21 08:45:13.654089, slv, 42010afffe840004(unknown)/1,  0.000096501, -0.000002580,  0.000145827,  0.000098425, 1087.304533203, S, 0.000096271, 200, -0.000000972, 11452, 1066, 20,  0.000098425,  0.000145827
2017-03-21 08:45:14.258836, slv, 42010afffe840004(unknown)/1,  0.000096593, -0.000002580,  0.000076154,  0.000098425, 1084.724533203, D, 0.000096271, 200, -0.000000972, 11452, 1066, 20,  0.000098425,  0.000076154
2017-03-21 08:45:14.654083, slv, 42010afffe840004(unknown)/1,  0.000096593, -0.000005227,  0.000076154,  0.000084214, 1084.724533203, S, 0.000096271, 200, -0.000000972, 11452, 1066, 20,  0.000084214,  0.000076154
2017-03-21 08:45:15.654082, slv, 42010afffe840004(unknown)/1,  0.000096593,  0.000006094,  0.000076154,  0.000121159, 1079.497533203, S, 0.000096271, 200, -0.000000972, 11452, 1066, 20,  0.000121159,  0.000076154
2017-03-21 08:45:16.189036, slv, 42010afffe840004(unknown)/1,  0.000096640,  0.000006094,  0.000102617,  0.000121159, 1085.591533203, D, 0.000096271, 200, -0.000000972, 11452, 1066, 20,  0.000121159,  0.000102617
2017-03-21 08:45:16.654080, slv, 42010afffe840004(unknown)/1,  0.000096640,  0.000003862,  0.000102617,  0.000079798, 1085.591533203, S, 0.000096271, 200, -0.000000972, 11452, 1066, 20,  0.000079798,  0.000102617
2017-03-21 08:45:17.654225, slv, 42010afffe840004(unknown)/1,  0.000096640, -0.000000973,  0.000102617,  0.000111536, 1089.453533203, S, 0.000096271, 200, -0.000000972, 11452, 1066, 20,  0.000111536,  0.000102617
2017-03-21 08:45:17.969955, slv, 42010afffe840004(unknown)/1,  0.000096911, -0.000000973,  0.000120723,  0.000111536, 1088.480533203, D, 0.000096271, 200, -0.000000972, 11452, 1066, 20,  0.000111536,  0.000120723
2017-03-21 08:45:18.339341, slv, 42010afffe840004(unknown)/1,  0.000097098, -0.000000973,  0.000091740,  0.000111536, 1088.480533203, D, 0.000096271, 200, -0.000000972, 11452, 1066, 20,  0.000111536,  0.000091740
2017-03-21 08:45:18.654076, slv, 42010afffe840004(unknown)/1,  0.000097098, -0.000022211,  0.000091740,  0.000037779, 1088.480533203, S, 0.000096271, 200, -0.000000972, 11452, 1066, 20,  0.000037779,  0.000091740
2017-03-21 08:45:19.654079, slv, 42010afffe840004(unknown)/1,  0.000097098, -0.000031751,  0.000091740,  0.000092913, 1066.269533203, S, 0.000096271, 200, -0.000000972, 11452, 1066, 20,  0.000092913,  0.000091740
2017-03-21 08:45:20.211167, slv, 42010afffe840004(unknown)/1,  0.000096949, -0.000031751,  0.000054185,  0.000092913, 1034.518533203, D, 0.000096271, 200, -0.000000972, 11452, 1066, 20,  0.000092913,  0.000054185
2017-03-21 08:45:20.654095, slv, 42010afffe840004(unknown)/1,  0.000096949, -0.000019418,  0.000054185,  0.000062297, 1034.518533203, S, 0.000096271, 200, -0.000000972, 11452, 1066, 20,  0.000062297,  0.000054185
2017-03-21 08:45:21.301142, slv, 42010afffe840004(unknown)/1,  0.000096587, -0.000019418,  0.000085828,  0.000062297, 1015.100533203, D, 0.000096271, 200, -0.000000972, 11452, 1066, 20,  0.000062297,  0.000085828
2017-03-21 08:45:21.654078, slv, 42010afffe840004(unknown)/1,  0.000096587, -0.000019542,  0.000085828,  0.000092155, 1015.100533203, S, 0.000096271, 200, -0.000000972, 11452, 1066, 20,  0.000092155,  0.000085828
2017-03-21 08:45:22.654084, slv, 42010afffe840004(unknown)/1,  0.000096587, -0.000003550,  0.000085828,  0.000093919, 995.558533203, S, 0.000096271, 200, -0.000000972, 11452, 1066, 20,  0.000093919,  0.000085828
2017-03-21 08:45:22.813397, slv, 42010afffe840004(unknown)/1,  0.000096550, -0.000003550,  0.000134952,  0.000093919, 992.008533203, D, 0.000096271, 200, -0.000000972, 11452, 1066, 20,  0.000093919,  0.000134952
2017-03-21 08:45:23.410722, slv, 42010afffe840004(unknown)/1,  0.000096769, -0.000003550,  0.000119506,  0.000093919, 992.008533203, D, 0.000096271, 200, -0.000000972, 11452, 1066, 20,  0.000093919,  0.000119506
2017-03-21 08:45:23.654176, slv, 42010afffe840004(unknown)/1,  0.000096769,  0.000043023,  0.000119506,  0.000185484, 992.008533203, S, 0.000096271, 200, -0.000000972, 11452, 1066, 20,  0.000185484,  0.000119506
2017-03-21 08:45:24.186673, slv, 42010afffe840004(unknown)/1,  0.000097206,  0.000043023,  0.000100143,  0.000185484, 1035.031533203, D, 0.000096271, 200, -0.000000972, 11452, 1066, 20,  0.000185484,  0.000100143
2017-03-21 08:45:24.601883, slv, 42010afffe840004(unknown)/1,  0.000098176,  0.000043023,  0.000166073,  0.000185484, 1035.031533203, D, 0.000096271, 200, -0.000000972, 11452, 1066, 20,  0.000185484,  0.000166073
2017-03-21 08:45:24.654072, slv, 42010afffe840004(unknown)/1,  0.000098176,  0.000029086,  0.000166073,  0.000067633, 1035.031533203, S, 0.000096271, 200, -0.000000972, 11452, 1066, 20,  0.000067633,  0.000166073
2017-03-21 08:45:25.351042, slv, 42010afffe840004(unknown)/1,  0.000098744,  0.000029086,  0.000118810,  0.000067633, 1064.117533203, D, 0.000096271, 200, -0.000000972, 11452, 1066, 20,  0.000067633,  0.000118810
2017-03-21 08:45:25.654106, slv, 42010afffe840004(unknown)/1,  0.000098744, -0.000019287,  0.000118810,  0.000090711, 1064.117533203, S, 0.000096271, 200, -0.000000972, 11452, 1066, 20,  0.000090711,  0.000118810
2017-03-21 08:45:26.654117, slv, 42010afffe840004(unknown)/1,  0.000098744,  0.000000346,  0.000118810,  0.000107468, 1044.830533203, S, 0.000096271, 200, -0.000000972, 11452, 1066, 20,  0.000107468,  0.000118810
2017-03-21 08:45:27.043050, slv, 42010afffe840004(unknown)/1,  0.000098719,  0.000000346,  0.000094604,  0.000107468, 1045.176533203, D, 0.000096271, 200, -0.000000972, 11452, 1066, 20,  0.000107468,  0.000094604
2017-03-21 08:45:27.584793, slv, 42010afffe840004(unknown)/1,  0.000098759,  0.000000346,  0.000095703,  0.000107468, 1045.176533203, D, 0.000096271, 200, -0.000000972, 11452, 1066, 20,  0.000107468,  0.000095703
2017-03-21 08:45:27.654102, slv, 42010afffe840004(unknown)/1,  0.000098759,  0.000001266,  0.000095703,  0.000092566, 1045.176533203, S, 0.000096271, 200, -0.000000972, 11452, 1066, 20,  0.000092566,  0.000095703
2017-03-21 08:45:27.741794, slv, 42010afffe840004(unknown)/1,  0.000098842,  0.000001266,  0.000120481,  0.000092566, 1046.442533203, D, 0.000096271, 200, -0.000000972, 11452, 1066, 20,  0.000092566,  0.000120481
2017-03-21 08:45:28.654062, slv, 42010afffe840004(unknown)/1,  0.000098842, -0.000022138,  0.000120481,  0.000060758, 1046.442533203, S, 0.000096271, 200, -0.000000972, 11452, 1066, 20,  0.000060758,  0.000120481
2017-03-21 08:45:29.069628, slv, 42010afffe840004(unknown)/1,  0.000098706, -0.000022138,  0.000086698,  0.000060758, 1024.304533203, D, 0.000096271, 200, -0.000000972, 11452, 1066, 20,  0.000060758,  0.000086698
2017-03-21 08:45:29.654111, slv, 42010afffe840004(unknown)/1,  0.000098706, -0.000009085,  0.000086698,  0.000118621, 1024.304533203, S, 0.000096271, 200, -0.000000972, 11452, 1066, 20,  0.000118621,  0.000086698
2017-03-21 08:45:30.654116, slv, 42010afffe840004(unknown)/1,  0.000098706,  0.000000193,  0.000086698,  0.000079178, 1015.219533203, S, 0.000096271, 200, -0.000000972, 11452, 1066, 20,  0.000079178,  0.000086698
2017-03-21 08:45:30.996875, slv, 42010afffe840004(unknown)/1,  0.000098409,  0.000000193,  0.000092099,  0.000079178, 1015.412533203, D, 0.000096271, 200, -0.000000972, 11452, 1066, 20,  0.000079178,  0.000092099
2017-03-21 08:45:31.654119, slv, 42010afffe840004(unknown)/1,  0.000098409, -0.000013779,  0.000092099,  0.000090378, 1015.412533203, S, 0.000096271, 200, -0.000000972, 11452, 1066, 20,  0.000090378,  0.000092099
2017-03-21 08:45:31.908290, slv, 42010afffe840004(unknown)/1,  0.000098275, -0.000013779,  0.000097638,  0.000090378, 1001.633533203, D, 0.000096271, 200, -0.000000972, 11452, 1066, 20,  0.000090378,  0.000097638
2017-03-21 08:45:32.654080, slv, 42010afffe840004(unknown)/1,  0.000098275, -0.000008687,  0.000097638,  0.000088931, 1001.633533203, S, 0.000096271, 200, -0.000000972, 11452, 1066, 20,  0.000088931,  0.000097638
2017-03-21 08:45:33.105732, slv, 42010afffe840004(unknown)/1,  0.000098243, -0.000008687,  0.000108076,  0.000088931, 992.946533203, D, 0.000096271, 200, -0.000000972, 11452, 1066, 20,  0.000088931,  0.000108076
2017-03-21 08:45:33.654085, slv, 42010afffe840004(unknown)/1,  0.000098243, -0.000005452,  0.000108076,  0.000096682, 992.946533203, S, 0.000096271, 200, -0.000000972, 11452, 1066, 20,  0.000096682,  0.000108076
2017-03-21 08:45:34.394291, slv, 42010afffe840004(unknown)/1,  0.000098190, -0.000005452,  0.000085811,  0.000096682, 987.494533203, D, 0.000096271, 200, -0.000000972, 11452, 1066, 20,  0.000096682,  0.000085811
2017-03-21 08:45:34.654129, slv, 42010afffe840004(unknown)/1,  0.000098190,  0.000010318,  0.000085811,  0.000120386, 987.494533203, S, 0.000096271, 200, -0.000000972, 11452, 1066, 20,  0.000120386,  0.000085811
2017-03-21 08:45:34.818254, slv, 42010afffe840004(unknown)/1,  0.000098278,  0.000010318,  0.000112517,  0.000120386, 997.812533203, D, 0.000096271, 200, -0.000000972, 11452, 1066, 20,  0.000120386,  0.000112517
2017-03-21 08:45:35.654119, slv, 42010afffe840004(unknown)/1,  0.000098278,  0.000037269,  0.000112517,  0.000150621, 997.812533203, S, 0.000096271, 200, -0.000000972, 11452, 1066, 20,  0.000150621,  0.000112517
2017-03-21 08:45:36.639958, slv, 42010afffe840004(unknown)/1,  0.000098573,  0.000037269,  0.000085219,  0.000150621, 1035.081533203, D, 0.000096271, 200, -0.000000972, 11452, 1066, 20,  0.000150621,  0.000085219
2017-03-21 08:45:36.654057, slv, 42010afffe840004(unknown)/1,  0.000098573,  0.000012258,  0.000085219,  0.000070746, 1035.081533203, S, 0.000096271, 200, -0.000000972, 11452, 1066, 20,  0.000070746,  0.000085219
2017-03-21 08:45:37.654108, slv, 42010afffe840004(unknown)/1,  0.000098573, -0.000000352,  0.000085219,  0.000125696, 1047.339533203, S, 0.000096271, 200, -0.000000972, 11452, 1066, 20,  0.000125696,  0.000085219
2017-03-21 08:45:37.708789, slv, 42010afffe840004(unknown)/1,  0.000098986, -0.000000352,  0.000138471,  0.000125696, 1046.987533203, D, 0.000096271, 200, -0.000000972, 11452, 1066, 20,  0.000125696,  0.000138471
2017-03-21 08:45:38.654113, slv, 42010afffe840004(unknown)/1,  0.000098986,  0.000025052,  0.000138471,  0.000121968, 1046.987533203, S, 0.000096271, 200, -0.000000972, 11452, 1066, 20,  0.000121968,  0.000138471
2017-03-21 08:45:39.654117, slv, 42010afffe840004(unknown)/1,  0.000098986,  0.000012753,  0.000138471,  0.000101510, 1072.039533203, S, 0.000097530, 987, -0.000000174, 17404, 1044, 34,  0.000101510,  0.000138471
2017-03-21 08:45:39.657034, slv, 42010afffe840004(unknown)/1,  0.000099155,  0.000012753,  0.000073569,  0.000101510, 1084.792533203, D, 0.000097530, 987, -0.000000174, 17404, 1044, 34,  0.000101510,  0.000073569
2017-03-21 08:45:40.654091, slv, 42010afffe840004(unknown)/1,  0.000099155,  0.000006118,  0.000073569,  0.000108867, 1084.792533203, S, 0.000097530, 987, -0.000000174, 17404, 1044, 34,  0.000108867,  0.000073569
2017-03-21 08:45:41.028213, slv, 42010afffe840004(unknown)/1,  0.000099121,  0.000006118,  0.000104009,  0.000108867, 1090.910533203, D, 0.000097530, 987, -0.000000174, 17404, 1044, 34,  0.000108867,  0.000104009
2017-03-21 08:45:41.654138, slv, 42010afffe840004(unknown)/1,  0.000099121,  0.000008576,  0.000104009,  0.000106561, 1090.910533203, S, 0.000097530, 987, -0.000000174, 17404, 1044, 34,  0.000106561,  0.000104009
2017-03-21 08:45:42.013509, slv, 42010afffe840004(unknown)/1,  0.000099178,  0.000008576,  0.000091652,  0.000106561, 1099.486533203, D, 0.000097530, 987, -0.000000174, 17404, 1044, 34,  0.000106561,  0.000091652
2017-03-21 08:45:42.654071, slv, 42010afffe840004(unknown)/1,  0.000099178, -0.000015106,  0.000091652,  0.000061526, 1099.486533203, S, 0.000097530, 987, -0.000000174, 17404, 1044, 34,  0.000061526,  0.000091652
2017-03-21 08:45:43.014058, slv, 42010afffe840004(unknown)/1,  0.000099001, -0.000015106,  0.000091647,  0.000061526, 1084.380533203, D, 0.000097530, 987, -0.000000174, 17404, 1044, 34,  0.000061526,  0.000091647
2017-03-21 08:45:43.654057, slv, 42010afffe840004(unknown)/1,  0.000099001, -0.000022856,  0.000091647,  0.000090941, 1084.380533203, S, 0.000097530, 987, -0.000000174, 17404, 1044, 34,  0.000090941,  0.000091647
2017-03-21 08:45:44.654132, slv, 42010afffe840004(unknown)/1,  0.000099001, -0.000008171,  0.000091647,  0.000090719, 1061.524533203, S, 0.000097530, 987, -0.000000174, 17404, 1044, 34,  0.000090719,  0.000091647
2017-03-21 08:45:44.691456, slv, 42010afffe840004(unknown)/1,  0.000098890, -0.000008171,  0.000123617,  0.000090719, 1053.353533203, D, 0.000097530, 987, -0.000000174, 17404, 1044, 34,  0.000090719,  0.000123617
2017-03-21 08:45:45.654089, slv, 42010afffe840004(unknown)/1,  0.000098890, -0.000000856,  0.000123617,  0.000105461, 1053.353533203, S, 0.000097530, 987, -0.000000174, 17404, 1044, 34,  0.000105461,  0.000123617
2017-03-21 08:45:46.490569, slv, 42010afffe840004(unknown)/1,  0.000098972, -0.000000856,  0.000096811,  0.000105461, 1052.497533203, D, 0.000097530, 987, -0.000000174, 17404, 1044, 34,  0.000105461,  0.000096811
2017-03-21 08:45:46.654121, slv, 42010afffe840004(unknown)/1,  0.000098972,  0.000005950,  0.000096811,  0.000104303, 1052.497533203, S, 0.000097530, 987, -0.000000174, 17404, 1044, 34,  0.000104303,  0.000096811
2017-03-21 08:45:47.654129, slv, 42010afffe840004(unknown)/1,  0.000098972,  0.000008244,  0.000096811,  0.000110131, 1058.447533203, S, 0.000097530, 987, -0.000000174, 17404, 1044, 34,  0.000110131,  0.000096811
2017-03-21 08:45:48.225625, slv, 42010afffe840004(unknown)/1,  0.000099012,  0.000008244,  0.000093729,  0.000110131, 1066.691533203, D, 0.000097530, 987, -0.000000174, 17404, 1044, 34,  0.000110131,  0.000093729
2017-03-21 08:45:48.654150, slv, 42010afffe840004(unknown)/1,  0.000099012,  0.000009955,  0.000093729,  0.000107764, 1066.691533203, S, 0.000097530, 987, -0.000000174, 17404, 1044, 34,  0.000107764,  0.000093729
2017-03-21 08:45:49.591700, slv, 42010afffe840004(unknown)/1,  0.000099055,  0.000009955,  0.000095550,  0.000107764, 1076.646533203, D, 0.000097530, 987, -0.000000174, 17404, 1044, 34,  0.000107764,  0.000095550
2017-03-21 08:45:49.654134, slv, 42010afffe840004(unknown)/1,  0.000099055,  0.000009075,  0.000095550,  0.000108454, 1076.646533203, S, 0.000097530, 987, -0.000000174, 17404, 1044, 34,  0.000108454,  0.000095550
2017-03-21 08:45:50.433388, slv, 42010afffe840004(unknown)/1,  0.000099177,  0.000009075,  0.000115665,  0.000108454, 1085.721533203, D, 0.000097530, 987, -0.000000174, 17404, 1044, 34,  0.000108454,  0.000115665
2017-03-21 08:45:50.654088, slv, 42010afffe840004(unknown)/1,  0.000099177, -0.000005648,  0.000115665,  0.000078482, 1085.721533203, S, 0.000097530, 987, -0.000000174, 17404, 1044, 34,  0.000078482,  0.000115665
2017-03-21 08:45:50.900576, slv, 42010afffe840004(unknown)/1,  0.000099275, -0.000005648,  0.000119275,  0.000078482, 1080.073533203, D, 0.000097530, 987, -0.000000174, 17404, 1044, 34,  0.000078482,  0.000119275
2017-03-21 08:45:51.654110, slv, 42010afffe840004(unknown)/1,  0.000099275, -0.000010438,  0.000119275,  0.000099093, 1080.073533203, S, 0.000097530, 987, -0.000000174, 17404, 1044, 34,  0.000099093,  0.000119275
2017-03-21 08:45:52.196824, slv, 42010afffe840004(unknown)/1,  0.000099256, -0.000010438,  0.000095439,  0.000099093, 1069.635533203, D, 0.000097530, 987, -0.000000174, 17404, 1044, 34,  0.000099093,  0.000095439
2017-03-21 08:45:52.654094, slv, 42010afffe840004(unknown)/1,  0.000099256, -0.000011102,  0.000095439,  0.000077234, 1069.635533203, S, 0.000097530, 987, -0.000000174, 17404, 1044, 34,  0.000077234,  0.000095439
2017-03-21 08:45:52.819207, slv, 42010afffe840004(unknown)/1,  0.000099173, -0.000011102,  0.000104133,  0.000077234, 1058.533533203, D, 0.000097530, 987, -0.000000174, 17404, 1044, 34,  0.000077234,  0.000104133
2017-03-21 08:45:53.654104, slv, 42010afffe840004(unknown)/1,  0.000099173, -0.000003827,  0.000104133,  0.000113542, 1058.533533203, S, 0.000097530, 987, -0.000000174, 17404, 1044, 34,  0.000113542,  0.000104133
2017-03-21 08:45:53.655516, slv, 42010afffe840004(unknown)/1,  0.000099001, -0.000003827,  0.000057817,  0.000113542, 1054.706533203, D, 0.000097530, 987, -0.000000174, 17404, 1044, 34,  0.000113542,  0.000057817
2017-03-21 08:45:54.654083, slv, 42010afffe840004(unknown)/1,  0.000099001, -0.000018825,  0.000057817,  0.000046982, 1054.706533203, S, 0.000097530, 987, -0.000000174, 17404, 1044, 34,  0.000046982,  0.000057817
2017-03-21 08:45:54.823539, slv, 42010afffe840004(unknown)/1,  0.000098692, -0.000018825,  0.000098645,  0.000046982, 1035.881533203, D, 0.000097530, 987, -0.000000174, 17404, 1044, 34,  0.000046982,  0.000098645
2017-03-21 08:45:55.654087, slv, 42010afffe840004(unknown)/1,  0.000098692, -0.000023200,  0.000098645,  0.000104311, 1035.881533203, S, 0.000097530, 987, -0.000000174, 17404, 1044, 34,  0.000104311,  0.000098645
2017-03-21 08:45:56.535717, slv, 42010afffe840004(unknown)/1,  0.000098466, -0.000023200,  0.000086898,  0.000104311, 1012.681533203, D, 0.000097530, 987, -0.000000174, 17404, 1044, 34,  0.000104311,  0.000086898
2017-03-21 08:45:56.654082, slv, 42010afffe840004(unknown)/1,  0.000098466, -0.000000571,  0.000086898,  0.000091706, 1012.681533203, S, 0.000097530, 987, -0.000000174, 17404, 1044, 34,  0.000091706,  0.000086898
2017-03-21 08:45:56.884299, slv, 42010afffe840004(unknown)/1,  0.000098432, -0.000000571,  0.000102345,  0.000091706, 1012.110533203, D, 0.000097530, 987, -0.000000174, 17404, 1044, 34,  0.000091706,  0.000102345
2017-03-21 08:45:57.654120, slv, 42010afffe840004(unknown)/1,  0.000098432,  0.000005598,  0.000102345,  0.000116389, 1012.110533203, S, 0.000097530, 987, -0.000000174, 17404, 1044, 34,  0.000116389,  0.000102345
2017-03-21 08:45:58.649360, slv, 42010afffe840004(unknown)/1,  0.000098492,  0.000005598,  0.000098614,  0.000116389, 1017.708533203, D, 0.000097530, 987, -0.000000174, 17404, 1044, 34,  0.000116389,  0.000098614
2017-03-21 08:45:58.654004, slv, 42010afffe840004(unknown)/1,  0.000098492, -0.000014913,  0.000098614,  0.000050709, 1017.708533203, S, 0.000097530, 987, -0.000000174, 17404, 1044, 34,  0.000050709,  0.000098614
2017-03-21 08:45:59.137407, slv, 42010afffe840004(unknown)/1,  0.000098348, -0.000014913,  0.000091379,  0.000050709, 1002.795533203, D, 0.000097530, 987, -0.000000174, 17404, 1044, 34,  0.000050709,  0.000091379
2017-03-21 08:45:59.654094, slv, 42010afffe840004(unknown)/1,  0.000098348, -0.000022625,  0.000091379,  0.000100881, 1002.795533203, S, 0.000097530, 987, -0.000000174, 17404, 1044, 34,  0.000100881,  0.000091379
2017-03-21 08:45:59.900939, slv, 42010afffe840004(unknown)/1,  0.000098169, -0.000022625,  0.000104589,  0.000100881, 980.170533203, D, 0.000097530, 987, -0.000000174, 17404, 1044, 34,  0.000100881,  0.000104589
2017-03-21 08:46:00.415168, slv, 42010afffe840004(unknown)/1,  0.000098209, -0.000022625,  0.000096483,  0.000100881, 980.170533203, D, 0.000097530, 987, -0.000000174, 17404, 1044, 34,  0.000100881,  0.000096483
2017-03-21 08:46:00.595095, slv, 42010afffe840004(unknown)/1,  0.000098244, -0.000022625,  0.000103522,  0.000100881, 980.170533203, D, 0.000097530, 987, -0.000000174, 17404, 1044, 34,  0.000100881,  0.000103522
2017-03-21 08:46:00.654079, slv, 42010afffe840004(unknown)/1,  0.000098244, -0.000012025,  0.000103522,  0.000071662, 980.170533203, S, 0.000097530, 987, -0.000000174, 17404, 1044, 34,  0.000071662,  0.000103522
2017-03-21 08:46:01.654120, slv, 42010afffe840004(unknown)/1,  0.000098244, -0.000002827,  0.000103522,  0.000119173, 968.145533203, S, 0.000097530, 987, -0.000000174, 17404, 1044, 34,  0.000119173,  0.000103522
2017-03-21 08:46:01.900321, slv, 42010afffe840004(unknown)/1,  0.000098619, -0.000002827,  0.000165480,  0.000119173, 965.318533203, D, 0.000097530, 987, -0.000000174, 17404, 1044, 34,  0.000119173,  0.000165480
2017-03-21 08:46:02.571361, slv, 42010afffe840004(unknown)/1,  0.000099007, -0.000002827,  0.000090061,  0.000119173, 965.318533203, D, 0.000097530, 987, -0.000000174, 17404, 1044, 34,  0.000119173,  0.000090061
2017-03-21 08:46:02.654106, slv, 42010afffe840004(unknown)/1,  0.000099007,  0.000013320,  0.000090061,  0.000104720, 965.318533203, S, 0.000097530, 987, -0.000000174, 17404, 1044, 34,  0.000104720,  0.000090061
2017-03-21 08:46:03.654138, slv, 42010afffe840004(unknown)/1,  0.000099007,  0.000026886,  0.000090061,  0.000147067, 978.638533203, S, 0.000097530, 987, -0.000000174, 17404, 1044, 34,  0.000147067,  0.000090061
2017-03-21 08:46:04.079056, slv, 42010afffe840004(unknown)/1,  0.000099251,  0.000026886,  0.000102096,  0.000147067, 1005.524533203, D, 0.000097530, 987, -0.000000174, 17404, 1044, 34,  0.000147067,  0.000102096
2017-03-21 08:46:04.654110, slv, 42010afffe840004(unknown)/1,  0.000099251,  0.000023920,  0.000102096,  0.000099030, 1005.524533203, S, 0.000097530, 987, -0.000000174, 17404, 1044, 34,  0.000099030,  0.000102096
2017-03-21 08:46:05.311389, slv, 42010afffe840004(unknown)/1,  0.000099436,  0.000023920,  0.000096233,  0.000099030, 1029.444533203, D, 0.000097530, 987, -0.000000174, 17404, 1044, 34,  0.000099030,  0.000096233
2017-03-21 08:46:05.654096, slv, 42010afffe840004(unknown)/1,  0.000099436, -0.000000175,  0.000096233,  0.000099305, 1029.444533203, S, 0.000097530, 987, -0.000000174, 17404, 1044, 34,  0.000099305,  0.000096233
2017-03-21 08:46:06.654128, slv, 42010afffe840004(unknown)/1,  0.000099436, -0.000011725,  0.000096233,  0.000076115, 1029.269533203, S, 0.000097530, 987, -0.000000174, 17404, 1044, 34,  0.000076115,  0.000096233
2017-03-21 08:46:06.893800, slv, 42010afffe840004(unknown)/1,  0.000099452, -0.000011725,  0.000130516,  0.000076115, 1017.544533203, D, 0.000097530, 987, -0.000000174, 17404, 1044, 34,  0.000076115,  0.000130516
2017-03-21 08:46:07.598754, slv, 42010afffe840004(unknown)/1,  0.000099383, -0.000011725,  0.000097365,  0.000076115, 1017.544533203, D, 0.000097530, 987, -0.000000174, 17404, 1044, 34,  0.000076115,  0.000097365
2017-03-21 08:46:07.654085, slv, 42010afffe840004(unknown)/1,  0.000099383, -0.000007773,  0.000097365,  0.000107157, 1017.544533203, S, 0.000097530, 987, -0.000000174, 17404, 1044, 34,  0.000107157,  0.000097365
2017-03-21 08:46:08.119540, slv, 42010afffe840004(unknown)/1,  0.000099310, -0.000007773,  0.000098222,  0.000107157, 1009.771533203, D, 0.000097530, 987, -0.000000174, 17404, 1044, 34,  0.000107157,  0.000098222
2017-03-21 08:46:08.125646, slv, 42010afffe840004(unknown)/1,  0.000099261, -0.000007773,  0.000072112,  0.000107157, 1009.771533203, D, 0.000097530, 987, -0.000000174, 17404, 1044, 34,  0.000107157,  0.000072112
2017-03-21 08:46:08.652277, slv, 42010afffe840004(unknown)/1,  0.000099200, -0.000007773,  0.000095122,  0.000107157, 1009.771533203, D, 0.000097530, 987, -0.000000174, 17404, 1044, 34,  0.000107157,  0.000095122
2017-03-21 08:46:08.654011, slv, 42010afffe840004(unknown)/1,  0.000099200, -0.000013040,  0.000095122,  0.000065345, 1009.771533203, S, 0.000097530, 987, -0.000000174, 17404, 1044, 34,  0.000065345,  0.000095122
2017-03-21 08:46:09.654151, slv, 42010afffe840004(unknown)/1,  0.000099200, -0.000018301,  0.000095122,  0.000096451, 996.731533203, S, 0.000098941, 390, -0.000002510, 13284, 1038, 39,  0.000096451,  0.000095122
2017-03-21 08:46:10.241653, slv, 42010afffe840004(unknown)/1,  0.000099234, -0.000018301,  0.000106834,  0.000096451, 978.430533203, D, 0.000098941, 390, -0.000002510, 13284, 1038, 39,  0.000096451,  0.000106834
2017-03-21 08:46:10.654095, slv, 42010afffe840004(unknown)/1,  0.000099234, -0.000011245,  0.000106834,  0.000079491, 978.430533203, S, 0.000098941, 390, -0.000002510, 13284, 1038, 39,  0.000079491,  0.000106834
2017-03-21 08:46:11.654086, slv, 42010afffe840004(unknown)/1,  0.000099234, -0.000008341,  0.000106834,  0.000102294, 967.185533203, S, 0.000098941, 390, -0.000002510, 13284, 1038, 39,  0.000102294,  0.000106834
2017-03-21 08:46:12.196171, slv, 42010afffe840004(unknown)/1,  0.000099262, -0.000008341,  0.000098581,  0.000102294, 958.844533203, D, 0.000098941, 390, -0.000002510, 13284, 1038, 39,  0.000102294,  0.000098581
2017-03-21 08:46:12.654070, slv, 42010afffe840004(unknown)/1,  0.000099262, -0.000009882,  0.000098581,  0.000076437, 958.844533203, S, 0.000098941, 390, -0.000002510, 13284, 1038, 39,  0.000076437,  0.000098581
2017-03-21 08:46:13.654116, slv, 42010afffe840004(unknown)/1,  0.000099262,  0.000002694,  0.000098581,  0.000127475, 948.962533203, S, 0.000098941, 390, -0.000002510, 13284, 1038, 39,  0.000127475,  0.000098581
2017-03-21 08:46:14.093758, slv, 42010afffe840004(unknown)/1,  0.000099414,  0.000002694,  0.000107623,  0.000127475, 951.656533203, D, 0.000098941, 390, -0.000002510, 13284, 1038, 39,  0.000127475,  0.000107623
2017-03-21 08:46:14.654096, slv, 42010afffe840004(unknown)/1,  0.000099414,  0.000004385,  0.000107623,  0.000079971, 951.656533203, S, 0.000098941, 390, -0.000002510, 13284, 1038, 39,  0.000079971,  0.000107623
2017-03-21 08:46:14.668290, slv, 42010afffe840004(unknown)/1,  0.000099413,  0.000004385,  0.000082307,  0.000079971, 956.041533203, D, 0.000098941, 390, -0.000002510, 13284, 1038, 39,  0.000079971,  0.000082307
2017-03-21 08:46:15.623273, slv, 42010afffe840004(unknown)/1,  0.000099189,  0.000004385,  0.000097947,  0.000079971, 956.041533203, D, 0.000098941, 390, -0.000002510, 13284, 1038, 39,  0.000079971,  0.000097947
2017-03-21 08:46:15.654083, slv, 42010afffe840004(unknown)/1,  0.000099189, -0.000009740,  0.000097947,  0.000099150, 956.041533203, S, 0.000098941, 390, -0.000002510, 13284, 1038, 39,  0.000099150,  0.000097947
2017-03-21 08:46:16.654085, slv, 42010afffe840004(unknown)/1,  0.000099189, -0.000003195,  0.000097947,  0.000092837, 946.301533203, S, 0.000098941, 390, -0.000002510, 13284, 1038, 39,  0.000092837,  0.000097947
2017-03-21 08:46:17.198071, slv, 42010afffe840004(unknown)/1,  0.000099014, -0.000003195,  0.000081242,  0.000092837, 943.106533203, D, 0.000098941, 390, -0.000002510, 13284, 1038, 39,  0.000092837,  0.000081242
2017-03-21 08:46:17.571609, slv, 42010afffe840004(unknown)/1,  0.000098881, -0.000003195,  0.000095163,  0.000092837, 943.106533203, D, 0.000098941, 390, -0.000002510, 13284, 1038, 39,  0.000092837,  0.000095163
2017-03-21 08:46:17.654096, slv, 42010afffe840004(unknown)/1,  0.000098881,  0.000000841,  0.000095163,  0.000106915, 943.106533203, S, 0.000098941, 390, -0.000002510, 13284, 1038, 39,  0.000106915,  0.000095163
2017-03-21 08:46:18.261472, slv, 42010afffe840004(unknown)/1,  0.000098814,  0.000000841,  0.000083412,  0.000106915, 943.947533203, D, 0.000098941, 390, -0.000002510, 13284, 1038, 39,  0.000106915,  0.000083412
2017-03-21 08:46:18.654113, slv, 42010afffe840004(unknown)/1,  0.000098814,  0.000010342,  0.000083412,  0.000111464, 943.947533203, S, 0.000098941, 390, -0.000002510, 13284, 1038, 39,  0.000111464,  0.000083412
2017-03-21 08:46:19.202368, slv, 42010afffe840004(unknown)/1,  0.000098832,  0.000010342,  0.000098141,  0.000111464, 954.289533203, D, 0.000098941, 390, -0.000002510, 13284, 1038, 39,  0.000111464,  0.000098141
2017-03-21 08:46:19.654099, slv, 42010afffe840004(unknown)/1,  0.000098832,  0.000000865,  0.000098141,  0.000087911, 954.289533203, S, 0.000098941, 390, -0.000002510, 13284, 1038, 39,  0.000087911,  0.000098141
2017-03-21 08:46:20.417411, slv, 42010afffe840004(unknown)/1,  0.000098835,  0.000000865,  0.000098618,  0.000087911, 955.154533203, D, 0.000098941, 390, -0.000002510, 13284, 1038, 39,  0.000087911,  0.000098618
2017-03-21 08:46:20.654066, slv, 42010afffe840004(unknown)/1,  0.000098835, -0.000012633,  0.000098618,  0.000084489, 955.154533203, S, 0.000098941, 390, -0.000002510, 13284, 1038, 39,  0.000084489,  0.000098618
2017-03-21 08:46:21.574247, slv, 42010afffe840004(unknown)/1,  0.000098676, -0.000012633,  0.000083724,  0.000084489, 942.521533203, D, 0.000098941, 390, -0.000002510, 13284, 1038, 39,  0.000084489,  0.000083724
2017-03-21 08:46:21.654090, slv, 42010afffe840004(unknown)/1,  0.000098676, -0.000003794,  0.000083724,  0.000105434, 942.521533203, S, 0.000098941, 390, -0.000002510, 13284, 1038, 39,  0.000105434,  0.000083724
2017-03-21 08:46:21.811186, slv, 42010afffe840004(unknown)/1,  0.000098527, -0.000003794,  0.000082878,  0.000105434, 938.727533203, D, 0.000098941, 390, -0.000002510, 13284, 1038, 39,  0.000105434,  0.000082878
2017-03-21 08:46:22.654129, slv, 42010afffe840004(unknown)/1,  0.000098527, -0.000005433,  0.000082878,  0.000080902, 938.727533203, S, 0.000098941, 390, -0.000002510, 13284, 1038, 39,  0.000080902,  0.000082878
2017-03-21 08:46:23.649549, slv, 42010afffe840004(unknown)/1,  0.000102427, -0.000005433,  0.001123391,  0.000080902, 933.294533203, D, 0.000098941, 390, -0.000002510, 13284, 1038, 39,  0.000080902,  0.001123391
2017-03-21 08:46:23.654014, slv, 42010afffe840004(unknown)/1,  0.000102427, -0.000023947,  0.001123391,  0.000072156, 933.294533203, S, 0.000098941, 390, -0.000002510, 13284, 1038, 39,  0.000072156,  0.001123391
2017-03-21 08:46:24.654170, slv, 42010afffe840004(unknown)/1,  0.000102427, -0.000041354,  0.001123391,  0.000049989, 909.347533203, S, 0.000098941, 390, -0.000002510, 13284, 1038, 39,  0.000049989,  0.001123391
2017-03-21 08:46:25.641756, slv, 42010afffe840004(unknown)/1,  0.000106042, -0.000041354,  0.000080799,  0.000049989, 867.993533203, D, 0.000098941, 390, -0.000002510, 13284, 1038, 39,  0.000049989,  0.000080799
2017-03-21 08:46:25.654104, slv, 42010afffe840004(unknown)/1,  0.000106042, -0.000010008,  0.000080799,  0.000138464, 867.993533203, S, 0.000098941, 390, -0.000002510, 13284, 1038, 39,  0.000138464,  0.000080799
2017-03-21 08:46:26.654121, slv, 42010afffe840004(unknown)/1,  0.000106042,  0.000019799,  0.000080799,  0.000113219, 857.985533203, S, 0.000098941, 390, -0.000002510, 13284, 1038, 39,  0.000113219,  0.000080799
2017-03-21 08:46:27.046532, slv, 42010afffe840004(unknown)/1,  0.000105779,  0.000019799,  0.000112836,  0.000113219, 877.784533203, D, 0.000098941, 390, -0.000002510, 13284, 1038, 39,  0.000113219,  0.000112836
2017-03-21 08:46:27.654115, slv, 42010afffe840004(unknown)/1,  0.000105779,  0.000018263,  0.000112836,  0.000135130, 877.784533203, S, 0.000098941, 390, -0.000002510, 13284, 1038, 39,  0.000135130,  0.000112836
2017-03-21 08:46:28.595909, slv, 42010afffe840004(unknown)/1,  0.000105878,  0.000018263,  0.000087391,  0.000135130, 896.047533203, D, 0.000098941, 390, -0.000002510, 13284, 1038, 39,  0.000135130,  0.000087391
2017-03-21 08:46:28.654164, slv, 42010afffe840004(unknown)/1,  0.000105878,  0.000019321,  0.000087391,  0.000115171, 896.047533203, S, 0.000098941, 390, -0.000002510, 13284, 1038, 39,  0.000115171,  0.000087391
2017-03-21 08:46:28.937604, slv, 42010afffe840004(unknown)/1,  0.000105891,  0.000019321,  0.000089077,  0.000115171, 915.368533203, D, 0.000098941, 390, -0.000002510, 13284, 1038, 39,  0.000115171,  0.000089077
2017-03-21 08:46:29.654123, slv, 42010afffe840004(unknown)/1,  0.000105891,  0.000022116,  0.000089077,  0.000140831, 915.368533203, S, 0.000098941, 390, -0.000002510, 13284, 1038, 39,  0.000140831,  0.000089077
2017-03-21 08:46:30.107331, slv, 42010afffe840004(unknown)/1,  0.000105954,  0.000022116,  0.000094623,  0.000140831, 937.484533203, D, 0.000098941, 390, -0.000002510, 13284, 1038, 39,  0.000140831,  0.000094623
2017-03-21 08:46:30.144579, slv, 42010afffe840004(unknown)/1,  0.000106107,  0.000022116,  0.000086819,  0.000140831, 937.484533203, D, 0.000098941, 390, -0.000002510, 13284, 1038, 39,  0.000140831,  0.000086819
2017-03-21 08:46:30.654133, slv, 42010afffe840004(unknown)/1,  0.000106107,  0.000004021,  0.000086819,  0.000079208, 937.484533203, S, 0.000098941, 390, -0.000002510, 13284, 1038, 39,  0.000079208,  0.000086819
2017-03-21 08:46:31.249693, slv, 42010afffe840004(unknown)/1,  0.000105944,  0.000004021,  0.000075962,  0.000079208, 941.505533203, D, 0.000098941, 390, -0.000002510, 13284, 1038, 39,  0.000079208,  0.000075962
2017-03-21 08:46:31.654098, slv, 42010afffe840004(unknown)/1,  0.000105944, -0.000019620,  0.000075962,  0.000093602, 941.505533203, S, 0.000098941, 390, -0.000002510, 13284, 1038, 39,  0.000093602,  0.000075962
2017-03-21 08:46:32.654131, slv, 42010afffe840004(unknown)/1,  0.000105944, -0.000023111,  0.000075962,  0.000072064, 921.885533203, S, 0.000098941, 390, -0.000002510, 13284, 1038, 39,  0.000072064,  0.000075962
2017-03-21 08:46:32.933497, slv, 42010afffe840004(unknown)/1,  0.000105698, -0.000023111,  0.000133503,  0.000072064, 898.774533203, D, 0.000098941, 390, -0.000002510, 13284, 1038, 39,  0.000072064,  0.000133503
2017-03-21 08:46:33.150582, slv, 42010afffe840004(unknown)/1,  0.000105431, -0.000023111,  0.000076735,  0.000072064, 898.774533203, D, 0.000098941, 390, -0.000002510, 13284, 1038, 39,  0.000072064,  0.000076735
2017-03-21 08:46:33.560817, slv, 42010afffe840004(unknown)/1,  0.000104971, -0.000023111,  0.000082984,  0.000072064, 898.774533203, D, 0.000098941, 390, -0.000002510, 13284, 1038, 39,  0.000072064,  0.000082984
2017-03-21 08:46:33.654141, slv, 42010afffe840004(unknown)/1,  0.000104971, -0.000014395,  0.000082984,  0.000110062, 898.774533203, S, 0.000098941, 390, -0.000002510, 13284, 1038, 39,  0.000110062,  0.000082984
2017-03-21 08:46:33.915505, slv, 42010afffe840004(unknown)/1,  0.000104695, -0.000014395,  0.000084075,  0.000110062, 884.379533203, D, 0.000098941, 390, -0.000002510, 13284, 1038, 39,  0.000110062,  0.000084075
2017-03-21 08:46:34.654158, slv, 42010afffe840004(unknown)/1,  0.000104695,  0.000000119,  0.000084075,  0.000099842, 884.379533203, S, 0.000098941, 390, -0.000002510, 13284, 1038, 39,  0.000099842,  0.000084075
2017-03-21 08:46:35.640200, slv, 42010afffe840004(unknown)/1,  0.000104517,  0.000000119,  0.000079231,  0.000099842, 884.498533203, D, 0.000098941, 390, -0.000002510, 13284, 1038, 39,  0.000099842,  0.000079231
2017-03-21 08:46:35.654129, slv, 42010afffe840004(unknown)/1,  0.000104517,  0.000009152,  0.000079231,  0.000127674, 884.498533203, S, 0.000098941, 390, -0.000002510, 13284, 1038, 39,  0.000127674,  0.000079231
2017-03-21 08:46:36.654128, slv, 42010afffe840004(unknown)/1,  0.000104517, -0.000011824,  0.000079231,  0.000057712, 893.650533203, S, 0.000098941, 390, -0.000002510, 13284, 1038, 39,  0.000057712,  0.000079231
2017-03-21 08:46:37.282605, slv, 42010afffe840004(unknown)/1,  0.000104221, -0.000011824,  0.000105527,  0.000057712, 881.826533203, D, 0.000098941, 390, -0.000002510, 13284, 1038, 39,  0.000057712,  0.000105527
2017-03-21 08:46:37.654126, slv, 42010afffe840004(unknown)/1,  0.000104221, -0.000016542,  0.000105527,  0.000117942, 881.826533203, S, 0.000098941, 390, -0.000002510, 13284, 1038, 39,  0.000117942,  0.000105527
2017-03-21 08:46:38.654107, slv, 42010afffe840004(unknown)/1,  0.000104221,  0.000004030,  0.000105527,  0.000098561, 865.284533203, S, 0.000098941, 390, -0.000002510, 13284, 1038, 39,  0.000098561,  0.000105527
2017-03-21 08:46:39.219552, slv, 42010afffe840004(unknown)/1,  0.000103938,  0.000004030,  0.000082678,  0.000098561, 869.314533203, D, 0.000102371, 3266, -0.000004247, 14573, 921, 35,  0.000098561,  0.000082678
2017-03-21 08:46:39.649122, slv, 42010afffe840004(unknown)/1,  0.000103786,  0.000004030,  0.000097020,  0.000098561, 869.314533203, D, 0.000102371, 3266, -0.000004247, 14573, 921, 35,  0.000098561,  0.000097020
2017-03-21 08:46:39.654033, slv, 42010afffe840004(unknown)/1,  0.000103786, -0.000018003,  0.000097020,  0.000073439, 869.314533203, S, 0.000102371, 3266, -0.000004247, 14573, 921, 35,  0.000073439,  0.000097020
2017-03-21 08:46:39.812129, slv, 42010afffe840004(unknown)/1,  0.000103590, -0.000018003,  0.000095836,  0.000073439, 851.311533203, D, 0.000102371, 3266, -0.000004247, 14573, 921, 35,  0.000073439,  0.000095836
2017-03-21 08:46:40.654124, slv, 42010afffe840004(unknown)/1,  0.000103590, -0.000027385,  0.000095836,  0.000079165, 851.311533203, S, 0.000102371, 3266, -0.000004247, 14573, 921, 35,  0.000079165,  0.000095836
2017-03-21 08:46:41.654140, slv, 42010afffe840004(unknown)/1,  0.000103590, -0.000002929,  0.000095836,  0.000122156, 823.926533203, S, 0.000102371, 3266, -0.000004247, 14573, 921, 35,  0.000122156,  0.000095836
2017-03-21 08:46:41.755163, slv, 42010afffe840004(unknown)/1,  0.000103447, -0.000002929,  0.000086209,  0.000122156, 820.997533203, D, 0.000102371, 3266, -0.000004247, 14573, 921, 35,  0.000122156,  0.000086209
2017-03-21 08:46:42.654112, slv, 42010afffe840004(unknown)/1,  0.000103447,  0.000007440,  0.000086209,  0.000099760, 820.997533203, S, 0.000102371, 3266, -0.000004247, 14573, 921, 35,  0.000099760,  0.000086209
2017-03-21 08:46:42.711181, slv, 42010afffe840004(unknown)/1,  0.000103342,  0.000007440,  0.000078669,  0.000099760, 828.437533203, D, 0.000102371, 3266, -0.000004247, 14573, 921, 35,  0.000099760,  0.000078669
2017-03-21 08:46:43.654132, slv, 42010afffe840004(unknown)/1,  0.000103342,  0.000003119,  0.000078669,  0.000113267, 828.437533203, S, 0.000102371, 3266, -0.000004247, 14573, 921, 35,  0.000113267,  0.000078669
2017-03-21 08:46:44.463415, slv, 42010afffe840004(unknown)/1,  0.000103175,  0.000003119,  0.000079036,  0.000113267, 831.556533203, D, 0.000102371, 3266, -0.000004247, 14573, 921, 35,  0.000113267,  0.000079036
2017-03-21 08:46:44.654172, slv, 42010afffe840004(unknown)/1,  0.000103175,  0.000010061,  0.000079036,  0.000113373, 831.556533203, S, 0.000102371, 3266, -0.000004247, 14573, 921, 35,  0.000113373,  0.000079036
2017-03-21 08:46:45.654130, slv, 42010afffe840004(unknown)/1,  0.000103175,  0.000015230,  0.000079036,  0.000123438, 841.617533203, S, 0.000102371, 3266, -0.000004247, 14573, 921, 35,  0.000123438,  0.000079036
2017-03-21 08:46:46.360885, slv, 42010afffe840004(unknown)/1,  0.000103116,  0.000015230,  0.000081974,  0.000123438, 856.847533203, D, 0.000102371, 3266, -0.000004247, 14573, 921, 35,  0.000123438,  0.000081974
2017-03-21 08:46:46.654198, slv, 42010afffe840004(unknown)/1,  0.000103116,  0.000003471,  0.000081974,  0.000089795, 856.847533203, S, 0.000102371, 3266, -0.000004247, 14573, 921, 35,  0.000089795,  0.000081974
2017-03-21 08:46:47.214366, slv, 42010afffe840004(unknown)/1,  0.000103022,  0.000003471,  0.000093269,  0.000089795, 860.318533203, D, 0.000102371, 3266, -0.000004247, 14573, 921, 35,  0.000089795,  0.000093269
2017-03-21 08:46:47.541013, slv, 42010afffe840004(unknown)/1,  0.000102789,  0.000003471,  0.000079570,  0.000089795, 860.318533203, D, 0.000102371, 3266, -0.000004247, 14573, 921, 35,  0.000089795,  0.000079570
2017-03-21 08:46:47.654166, slv, 42010afffe840004(unknown)/1,  0.000102789,  0.000013049,  0.000079570,  0.000142208, 860.318533203, S, 0.000102371, 3266, -0.000004247, 14573, 921, 35,  0.000142208,  0.000079570
2017-03-21 08:46:48.393350, slv, 42010afffe840004(unknown)/1,  0.000102724,  0.000013049,  0.000082853,  0.000142208, 873.367533203, D, 0.000102371, 3266, -0.000004247, 14573, 921, 35,  0.000142208,  0.000082853
2017-03-21 08:46:48.654217, slv, 42010afffe840004(unknown)/1,  0.000102724,  0.000006794,  0.000082853,  0.000076893, 873.367533203, S, 0.000102371, 3266, -0.000004247, 14573, 921, 35,  0.000076893,  0.000082853
2017-03-21 08:46:48.821564, slv, 42010afffe840004(unknown)/1,  0.000102711,  0.000006794,  0.000105697,  0.000076893, 880.161533203, D, 0.000102371, 3266, -0.000004247, 14573, 921, 35,  0.000076893,  0.000105697
2017-03-21 08:46:49.521672, slv, 42010afffe840004(unknown)/1,  0.000102448,  0.000006794,  0.000083953,  0.000076893, 880.161533203, D, 0.000102371, 3266, -0.000004247, 14573, 921, 35,  0.000076893,  0.000083953
2017-03-21 08:46:49.654133, slv, 42010afffe840004(unknown)/1,  0.000102448, -0.000008684,  0.000083953,  0.000110910, 880.161533203, S, 0.000102371, 3266, -0.000004247, 14573, 921, 35,  0.000110910,  0.000083953
2017-03-21 08:46:50.654165, slv, 42010afffe840004(unknown)/1,  0.000102448,  0.000007104,  0.000083953,  0.000108195, 871.477533203, S, 0.000102371, 3266, -0.000004247, 14573, 921, 35,  0.000108195,  0.000083953
2017-03-21 08:46:51.063652, slv, 42010afffe840004(unknown)/1,  0.000102174,  0.000007104,  0.000070552,  0.000108195, 878.581533203, D, 0.000102371, 3266, -0.000004247, 14573, 921, 35,  0.000108195,  0.000070552
2017-03-21 08:46:51.654175, slv, 42010afffe840004(unknown)/1,  0.000102174,  0.000020483,  0.000070552,  0.000137394, 878.581533203, S, 0.000102371, 3266, -0.000004247, 14573, 921, 35,  0.000137394,  0.000070552
2017-03-21 08:46:52.432689, slv, 42010afffe840004(unknown)/1,  0.000102180,  0.000020483,  0.000094101,  0.000137394, 899.064533203, D, 0.000102371, 3266, -0.000004247, 14573, 921, 35,  0.000137394,  0.000094101
2017-03-21 08:46:52.654172, slv, 42010afffe840004(unknown)/1,  0.000102180,  0.000011838,  0.000094101,  0.000090635, 899.064533203, S, 0.000102371, 3266, -0.000004247, 14573, 921, 35,  0.000090635,  0.000094101
2017-03-21 08:46:53.654118, slv, 42010afffe840004(unknown)/1,  0.000102180, -0.000000886,  0.000094101,  0.000111952, 910.902533203, S, 0.000102371, 3266, -0.000004247, 14573, 921, 35,  0.000111952,  0.000094101
2017-03-21 08:46:54.347691, slv, 42010afffe840004(unknown)/1,  0.000102288, -0.000000886,  0.000092860,  0.000111952, 910.016533203, D, 0.000102371, 3266, -0.000004247, 14573, 921, 35,  0.000111952,  0.000092860
2017-03-21 08:46:54.654160, slv, 42010afffe840004(unknown)/1,  0.000102288,  0.000001871,  0.000092860,  0.000096258, 910.016533203, S, 0.000102371, 3266, -0.000004247, 14573, 921, 35,  0.000096258,  0.000092860
2017-03-21 08:46:55.046402, slv, 42010afffe840004(unknown)/1,  0.000102153,  0.000001871,  0.000073581,  0.000096258, 911.887533203, D, 0.000102371, 3266, -0.000004247, 14573, 921, 35,  0.000096258,  0.000073581
2017-03-21 08:46:55.654137, slv, 42010afffe840004(unknown)/1,  0.000102153,  0.000004003,  0.000073581,  0.000116190, 911.887533203, S, 0.000102371, 3266, -0.000004247, 14573, 921, 35,  0.000116190,  0.000073581
2017-03-21 08:46:56.652215, slv, 42010afffe840004(unknown)/1,  0.000101954,  0.000004003,  0.000071529,  0.000116190, 915.890533203, D, 0.000102371, 3266, -0.000004247, 14573, 921, 35,  0.000116190,  0.000071529
2017-03-21 08:46:56.654106, slv, 42010afffe840004(unknown)/1,  0.000101954, -0.000011929,  0.000071529,  0.000064060, 915.890533203, S, 0.000102371, 3266, -0.000004247, 14573, 921, 35,  0.000064060,  0.000071529
2017-03-21 08:46:57.654221, slv, 42010afffe840004(unknown)/1,  0.000101954, -0.000003925,  0.000071529,  0.000131999, 903.961533203, S, 0.000102371, 3266, -0.000004247, 14573, 921, 35,  0.000131999,  0.000071529
2017-03-21 08:46:58.404479, slv, 42010afffe840004(unknown)/1,  0.000101914, -0.000003925,  0.000077900,  0.000131999, 900.036533203, D, 0.000102371, 3266, -0.000004247, 14573, 921, 35,  0.000131999,  0.000077900
2017-03-21 08:46:58.654112, slv, 42010afffe840004(unknown)/1,  0.000101914,  0.000000209,  0.000077900,  0.000072288, 900.036533203, S, 0.000102371, 3266, -0.000004247, 14573, 921, 35,  0.000072288,  0.000077900
2017-03-21 08:46:59.096357, slv, 42010afffe840004(unknown)/1,  0.000101714,  0.000000209,  0.000074304,  0.000072288, 900.245533203, D, 0.000102371, 3266, -0.000004247, 14573, 921, 35,  0.000072288,  0.000074304
2017-03-21 08:46:59.654127, slv, 42010afffe840004(unknown)/1,  0.000101714, -0.000006963,  0.000074304,  0.000117415, 900.245533203, S, 0.000102371, 3266, -0.000004247, 14573, 921, 35,  0.000117415,  0.000074304
2017-03-21 08:47:00.106742, slv, 42010afffe840004(unknown)/1,  0.000101474, -0.000006963,  0.000081426,  0.000117415, 893.282533203, D, 0.000102371, 3266, -0.000004247, 14573, 921, 35,  0.000117415,  0.000081426
2017-03-21 08:47:00.654139, slv, 42010afffe840004(unknown)/1,  0.000101474, -0.000004183,  0.000081426,  0.000077408, 893.282533203, S, 0.000102371, 3266, -0.000004247, 14573, 921, 35,  0.000077408,  0.000081426
2017-03-21 08:47:01.408385, slv, 42010afffe840004(unknown)/1,  0.000101598, -0.000004183,  0.000161426,  0.000077408, 889.099533203, D, 0.000102371, 3266, -0.000004247, 14573, 921, 35,  0.000077408,  0.000161426
2017-03-21 08:47:01.654204, slv, 42010afffe840004(unknown)/1,  0.000101598, -0.000002478,  0.000161426,  0.000120709, 889.099533203, S, 0.000102371, 3266, -0.000004247, 14573, 921, 35,  0.000120709,  0.000161426
2017-03-21 08:47:02.441719, slv, 42010afffe840004(unknown)/1,  0.000101758, -0.000002478,  0.000087918,  0.000120709, 886.621533203, D, 0.000102371, 3266, -0.000004247, 14573, 921, 35,  0.000120709,  0.000087918
2017-03-21 08:47:02.621661, slv, 42010afffe840004(unknown)/1,  0.000101774, -0.000002478,  0.000081766,  0.000120709, 886.621533203, D, 0.000102371, 3266, -0.000004247, 14573, 921, 35,  0.000120709,  0.000081766
2017-03-21 08:47:02.654097, slv, 42010afffe840004(unknown)/1,  0.000101774, -0.000006020,  0.000081766,  0.000070623, 886.621533203, S, 0.000102371, 3266, -0.000004247, 14573, 921, 35,  0.000070623,  0.000081766
2017-03-21 08:47:03.654176, slv, 42010afffe840004(unknown)/1,  0.000101774,  0.000014772,  0.000081766,  0.000162468, 880.601533203, S, 0.000102371, 3266, -0.000004247, 14573, 921, 35,  0.000162468,  0.000081766
2017-03-21 08:47:03.960372, slv, 42010afffe840004(unknown)/1,  0.000101927,  0.000014772,  0.000081274,  0.000162468, 895.373533203, D, 0.000102371, 3266, -0.000004247, 14573, 921, 35,  0.000162468,  0.000081274
2017-03-21 08:47:04.098751, slv, 42010afffe840004(unknown)/1,  0.000102164,  0.000014772,  0.000062152,  0.000162468, 895.373533203, D, 0.000102371, 3266, -0.000004247, 14573, 921, 35,  0.000162468,  0.000062152
2017-03-21 08:47:04.654129, slv, 42010afffe840004(unknown)/1,  0.000102164,  0.000018200,  0.000062152,  0.000077869, 895.373533203, S, 0.000102371, 3266, -0.000004247, 14573, 921, 35,  0.000077869,  0.000062152
2017-03-21 08:47:05.654136, slv, 42010afffe840004(unknown)/1,  0.000102164,  0.000000597,  0.000062152,  0.000127653, 913.573533203, S, 0.000102371, 3266, -0.000004247, 14573, 921, 35,  0.000127653,  0.000062152
2017-03-21 08:47:05.962418, slv, 42010afffe840004(unknown)/1,  0.000102251,  0.000000597,  0.000078598,  0.000127653, 914.170533203, D, 0.000102371, 3266, -0.000004247, 14573, 921, 35,  0.000127653,  0.000078598
2017-03-21 08:47:06.654138, slv, 42010afffe840004(unknown)/1,  0.000102251,  0.000010540,  0.000078598,  0.000097842, 914.170533203, S, 0.000102371, 3266, -0.000004247, 14573, 921, 35,  0.000097842,  0.000078598
2017-03-21 08:47:07.518123, slv, 42010afffe840004(unknown)/1,  0.000102111,  0.000010540,  0.000069128,  0.000097842, 924.710533203, D, 0.000102371, 3266, -0.000004247, 14573, 921, 35,  0.000097842,  0.000069128
2017-03-21 08:47:07.654085, slv, 42010afffe840004(unknown)/1,  0.000102111, -0.000007645,  0.000069128,  0.000091229, 924.710533203, S, 0.000102371, 3266, -0.000004247, 14573, 921, 35,  0.000091229,  0.000069128
2017-03-21 08:47:08.066637, slv, 42010afffe840004(unknown)/1,  0.000101883, -0.000007645,  0.000091847,  0.000091229, 917.065533203, D, 0.000102371, 3266, -0.000004247, 14573, 921, 35,  0.000091229,  0.000091847
2017-03-21 08:47:08.284899, slv, 42010afffe840004(unknown)/1,  0.000101761, -0.000007645,  0.000102069,  0.000091229, 917.065533203, D, 0.000102371, 3266, -0.000004247, 14573, 921, 35,  0.000091229,  0.000102069
2017-03-21 08:47:08.654112, slv, 42010afffe840004(unknown)/1,  0.000101761, -0.000013902,  0.000102069,  0.000084839, 917.065533203, S, 0.000102371, 3266, -0.000004247, 14573, 921, 35,  0.000084839,  0.000102069
2017-03-21 08:47:09.565210, slv, 42010afffe840004(unknown)/1,  0.000101578, -0.000013902,  0.000082182,  0.000084839, 903.163533203, D, 0.000102454, 705, 0.000001128, 11073, 883, 31,  0.000084839,  0.000082182
2017-03-21 08:47:09.654185, slv, 42010afffe840004(unknown)/1,  0.000101578,  0.000006361,  0.000082182,  0.000131222, 903.163533203, S, 0.000102454, 705, 0.000001128, 11073, 883, 31,  0.000131222,  0.000082182
2017-03-21 08:47:09.756025, slv, 42010afffe840004(unknown)/1,  0.000101465,  0.000006361,  0.000079171,  0.000131222, 909.524533203, D, 0.000102454, 705, 0.000001128, 11073, 883, 31,  0.000131222,  0.000079171
2017-03-21 08:47:09.910983, slv, 42010afffe840004(unknown)/1,  0.000101524,  0.000006361,  0.000079334,  0.000131222, 909.524533203, D, 0.000102454, 705, 0.000001128, 11073, 883, 31,  0.000131222,  0.000079334
2017-03-21 08:47:10.654131, slv, 42010afffe840004(unknown)/1,  0.000101524,  0.000000089,  0.000079334,  0.000072058, 909.524533203, S, 0.000102454, 705, 0.000001128, 11073, 883, 31,  0.000072058,  0.000079334
2017-03-21 08:47:11.620664, slv, 42010afffe840004(unknown)/1,  0.000101326,  0.000000089,  0.000072841,  0.000072058, 909.613533203, D, 0.000102454, 705, 0.000001128, 11073, 883, 31,  0.000072058,  0.000072841
2017-03-21 08:47:11.654135, slv, 42010afffe840004(unknown)/1,  0.000101326, -0.000006513,  0.000072841,  0.000117766, 909.613533203, S, 0.000102454, 705, 0.000001128, 11073, 883, 31,  0.000117766,  0.000072841
2017-03-21 08:47:11.974303, slv, 42010afffe840004(unknown)/1,  0.000101087, -0.000006513,  0.000081452,  0.000117766, 903.100533203, D, 0.000102454, 705, 0.000001128, 11073, 883, 31,  0.000117766,  0.000081452
2017-03-21 08:47:12.072291, slv, 42010afffe840004(unknown)/1,  0.000101211, -0.000006513,  0.000118985,  0.000117766, 903.100533203, D, 0.000102454, 705, 0.000001128, 11073, 883, 31,  0.000117766,  0.000118985
2017-03-21 08:47:12.654125, slv, 42010afffe840004(unknown)/1,  0.000101211, -0.000003510,  0.000118985,  0.000077751, 903.100533203, S, 0.000102454, 705, 0.000001128, 11073, 883, 31,  0.000077751,  0.000118985
2017-03-21 08:47:12.737898, slv, 42010afffe840004(unknown)/1,  0.000101263, -0.000003510,  0.000103743,  0.000077751, 899.590533203, D, 0.000102454, 705, 0.000001128, 11073, 883, 31,  0.000077751,  0.000103743
2017-03-21 08:47:12.843628, slv, 42010afffe840004(unknown)/1,  0.000101053, -0.000003510,  0.000091993,  0.000077751, 899.590533203, D, 0.000102454, 705, 0.000001128, 11073, 883, 31,  0.000077751,  0.000091993
2017-03-21 08:47:13.654182, slv, 42010afffe840004(unknown)/1,  0.000101053,  0.000012612,  0.000091993,  0.000149738, 899.590533203, S, 0.000102454, 705, 0.000001128, 11073, 883, 31,  0.000149738,  0.000091993
2017-03-21 08:47:14.654136, slv, 42010afffe840004(unknown)/1,  0.000101053,  0.000009771,  0.000091993,  0.000071911, 912.202533203, S, 0.000102454, 705, 0.000001128, 11073, 883, 31,  0.000071911,  0.000091993
2017-03-21 08:47:14.838934, slv, 42010afffe840004(unknown)/1,  0.000100749,  0.000009771,  0.000084764,  0.000071911, 921.973533203, D, 0.000102454, 705, 0.000001128, 11073, 883, 31,  0.000071911,  0.000084764
2017-03-21 08:47:15.654136, slv, 42010afffe840004(unknown)/1,  0.000100749, -0.000000030,  0.000084764,  0.000129832, 921.973533203, S, 0.000102454, 705, 0.000001128, 11073, 883, 31,  0.000129832,  0.000084764
2017-03-21 08:47:16.357911, slv, 42010afffe840004(unknown)/1,  0.000100638, -0.000000030,  0.000088178,  0.000129832, 921.943533203, D, 0.000102454, 705, 0.000001128, 11073, 883, 31,  0.000129832,  0.000088178
2017-03-21 08:47:16.654100, slv, 42010afffe840004(unknown)/1,  0.000100638,  0.000001529,  0.000088178,  0.000074613, 921.943533203, S, 0.000102454, 705, 0.000001128, 11073, 883, 31,  0.000074613,  0.000088178
2017-03-21 08:47:16.790203, slv, 42010afffe840004(unknown)/1,  0.000100589,  0.000001529,  0.000097494,  0.000074613, 923.472533203, D, 0.000102454, 705, 0.000001128, 11073, 883, 31,  0.000074613,  0.000097494
2017-03-21 08:47:17.637639, slv, 42010afffe840004(unknown)/1,  0.000100300,  0.000001529,  0.000081581,  0.000074613, 923.472533203, D, 0.000102454, 705, 0.000001128, 11073, 883, 31,  0.000074613,  0.000081581
2017-03-21 08:47:17.654172, slv, 42010afffe840004(unknown)/1,  0.000100300,  0.000013053,  0.000081581,  0.000152431, 923.472533203, S, 0.000102454, 705, 0.000001128, 11073, 883, 31,  0.000152431,  0.000081581
2017-03-21 08:47:18.654115, slv, 42010afffe840004(unknown)/1,  0.000100300,  0.000024102,  0.000081581,  0.000096373, 936.525533203, S, 0.000102454, 705, 0.000001128, 11073, 883, 31,  0.000096373,  0.000081581
2017-03-21 08:47:19.584762, slv, 42010afffe840004(unknown)/1,  0.000100087,  0.000024102,  0.000094203,  0.000096373, 960.627533203, D, 0.000102454, 705, 0.000001128, 11073, 883, 31,  0.000096373,  0.000094203
2017-03-21 08:47:19.654136, slv, 42010afffe840004(unknown)/1,  0.000100087,  0.000013151,  0.000094203,  0.000130316, 960.627533203, S, 0.000102454, 705, 0.000001128, 11073, 883, 31,  0.000130316,  0.000094203
2017-03-21 08:47:20.654128, slv, 42010afffe840004(unknown)/1,  0.000100087,  0.000010295,  0.000094203,  0.000090448, 973.778533203, S, 0.000102454, 705, 0.000001128, 11073, 883, 31,  0.000090448,  0.000094203
2017-03-21 08:47:20.717120, slv, 42010afffe840004(unknown)/1,  0.000099990,  0.000010295,  0.000094493,  0.000090448, 984.073533203, D, 0.000102454, 705, 0.000001128, 11073, 883, 31,  0.000090448,  0.000094493
2017-03-21 08:47:21.106474, slv, 42010afffe840004(unknown)/1,  0.000099885,  0.000010295,  0.000097660,  0.000090448, 984.073533203, D, 0.000102454, 705, 0.000001128, 11073, 883, 31,  0.000090448,  0.000097660
2017-03-21 08:47:21.654158, slv, 42010afffe840004(unknown)/1,  0.000099885,  0.000006751,  0.000097660,  0.000123025, 984.073533203, S, 0.000102454, 705, 0.000001128, 11073, 883, 31,  0.000123025,  0.000097660
2017-03-21 08:47:22.422464, slv, 42010afffe840004(unknown)/1,  0.000100064,  0.000006751,  0.000134311,  0.000123025, 990.824533203, D, 0.000102454, 705, 0.000001128, 11073, 883, 31,  0.000123025,  0.000134311
2017-03-21 08:47:22.654089, slv, 42010afffe840004(unknown)/1,  0.000100064, -0.000011442,  0.000134311,  0.000054040, 990.824533203, S, 0.000102454, 705, 0.000001128, 11073, 883, 31,  0.000054040,  0.000134311
2017-03-21 08:47:23.469642, slv, 42010afffe840004(unknown)/1,  0.000100079, -0.000011442,  0.000092724,  0.000054040, 979.382533203, D, 0.000102454, 705, 0.000001128, 11073, 883, 31,  0.000054040,  0.000092724
2017-03-21 08:47:23.654130, slv, 42010afffe840004(unknown)/1,  0.000100079, -0.000011337,  0.000092724,  0.000123429, 979.382533203, S, 0.000102454, 705, 0.000001128, 11073, 883, 31,  0.000123429,  0.000092724
2017-03-21 08:47:24.557604, slv, 42010afffe840004(unknown)/1,  0.000099896, -0.000011337,  0.000083322,  0.000123429, 968.045533203, D, 0.000102454, 705, 0.000001128, 11073, 883, 31,  0.000123429,  0.000083322
2017-03-21 08:47:24.654109, slv, 42010afffe840004(unknown)/1,  0.000099896,  0.000010410,  0.000083322,  0.000097366, 968.045533203, S, 0.000102454, 705, 0.000001128, 11073, 883, 31,  0.000097366,  0.000083322
2017-03-21 08:47:25.479278, slv, 42010afffe840004(unknown)/1,  0.000099997,  0.000010410,  0.000121436,  0.000097366, 978.455533203, D, 0.000102454, 705, 0.000001128, 11073, 883, 31,  0.000097366,  0.000121436
2017-03-21 08:47:25.654112, slv, 42010afffe840004(unknown)/1,  0.000099997,  0.000015479,  0.000121436,  0.000133486, 978.455533203, S, 0.000102454, 705, 0.000001128, 11073, 883, 31,  0.000133486,  0.000121436
2017-03-21 08:47:26.278602, slv, 42010afffe840004(unknown)/1,  0.000100152,  0.000015479,  0.000087478,  0.000133486, 993.934533203, D, 0.000102454, 705, 0.000001128, 11073, 883, 31,  0.000133486,  0.000087478
2017-03-21 08:47:26.654140, slv, 42010afffe840004(unknown)/1,  0.000100152,  0.000021125,  0.000087478,  0.000108914, 993.934533203, S, 0.000102454, 705, 0.000001128, 11073, 883, 31,  0.000108914,  0.000087478
2017-03-21 08:47:27.654159, slv, 42010afffe840004(unknown)/1,  0.000100152,  0.000008690,  0.000087478,  0.000108771, 1015.059533203, S, 0.000102454, 705, 0.000001128, 11073, 883, 31,  0.000108771,  0.000087478
2017-03-21 08:47:28.058322, slv, 42010afffe840004(unknown)/1,  0.000100269,  0.000008690,  0.000100935,  0.000108771, 1023.749533203, D, 0.000102454, 705, 0.000001128, 11073, 883, 31,  0.000108771,  0.000100935
2017-03-21 08:47:28.654179, slv, 42010afffe840004(unknown)/1,  0.000100269, -0.000000740,  0.000100935,  0.000090170, 1023.749533203, S, 0.000102454, 705, 0.000001128, 11073, 883, 31,  0.000090170,  0.000100935
2017-03-21 08:47:29.654108, slv, 42010afffe840004(unknown)/1,  0.000100269,  0.000008925,  0.000100935,  0.000128218, 1023.009533203, S, 0.000102454, 705, 0.000001128, 11073, 883, 31,  0.000128218,  0.000100935
2017-03-21 08:47:29.990236, slv, 42010afffe840004(unknown)/1,  0.000100359,  0.000008925,  0.000086177,  0.000128218, 1031.934533203, D, 0.000102454, 705, 0.000001128, 11073, 883, 31,  0.000128218,  0.000086177
2017-03-21 08:47:30.090991, slv, 42010afffe840004(unknown)/1,  0.000100550,  0.000008925,  0.000107831,  0.000128218, 1031.934533203, D, 0.000102454, 705, 0.000001128, 11073, 883, 31,  0.000128218,  0.000107831
2017-03-21 08:47:30.654103, slv, 42010afffe840004(unknown)/1,  0.000100550, -0.000012809,  0.000107831,  0.000046984, 1031.934533203, S, 0.000102454, 705, 0.000001128, 11073, 883, 31,  0.000046984,  0.000107831
2017-03-21 08:47:30.903987, slv, 42010afffe840004(unknown)/1,  0.000100488, -0.000012809,  0.000103374,  0.000046984, 1019.125533203, D, 0.000102454, 705, 0.000001128, 11073, 883, 31,  0.000046984,  0.000103374
2017-03-21 08:47:31.015736, slv, 42010afffe840004(unknown)/1,  0.000100076, -0.000012809,  0.000099146,  0.000046984, 1019.125533203, D, 0.000102454, 705, 0.000001128, 11073, 883, 31,  0.000046984,  0.000099146
2017-03-21 08:47:31.654080, slv, 42010afffe840004(unknown)/1,  0.000100076, -0.000017313,  0.000099146,  0.000119016, 1019.125533203, S, 0.000102454, 705, 0.000001128, 11073, 883, 31,  0.000119016,  0.000099146
2017-03-21 08:47:32.455086, slv, 42010afffe840004(unknown)/1,  0.000099910, -0.000017313,  0.000092658,  0.000119016, 1001.812533203, D, 0.000102454, 705, 0.000001128, 11073, 883, 31,  0.000119016,  0.000092658
2017-03-21 08:47:32.654068, slv, 42010afffe840004(unknown)/1,  0.000099910, -0.000011995,  0.000092658,  0.000056980, 1001.812533203, S, 0.000102454, 705, 0.000001128, 11073, 883, 31,  0.000056980,  0.000092658
2017-03-21 08:47:33.406504, slv, 42010afffe840004(unknown)/1,  0.000099881, -0.000011995,  0.000123489,  0.000056980, 989.817533203, D, 0.000102454, 705, 0.000001128, 11073, 883, 31,  0.000056980,  0.000123489
2017-03-21 08:47:33.654114, slv, 42010afffe840004(unknown)/1,  0.000099881, -0.000018090,  0.000123489,  0.000106631, 989.817533203, S, 0.000102454, 705, 0.000001128, 11073, 883, 31,  0.000106631,  0.000123489
2017-03-21 08:47:34.654101, slv, 42010afffe840004(unknown)/1,  0.000099881,  0.000003079,  0.000123489,  0.000099288, 971.727533203, S, 0.000102454, 705, 0.000001128, 11073, 883, 31,  0.000099288,  0.000123489
2017-03-21 08:47:35.381796, slv, 42010afffe840004(unknown)/1,  0.000099809,  0.000003079,  0.000101294,  0.000099288, 974.806533203, D, 0.000102454, 705, 0.000001128, 11073, 883, 31,  0.000099288,  0.000101294
2017-03-21 08:47:35.654104, slv, 42010afffe840004(unknown)/1,  0.000099809,  0.000001832,  0.000101294,  0.000104065, 974.806533203, S, 0.000102454, 705, 0.000001128, 11073, 883, 31,  0.000104065,  0.000101294
2017-03-21 08:47:36.376748, slv, 42010afffe840004(unknown)/1,  0.000099804,  0.000001832,  0.000093355,  0.000104065, 976.638533203, D, 0.000102454, 705, 0.000001128, 11073, 883, 31,  0.000104065,  0.000093355
2017-03-21 08:47:36.654136, slv, 42010afffe840004(unknown)/1,  0.000099804, -0.000020744,  0.000093355,  0.000054060, 976.638533203, S, 0.000102454, 705, 0.000001128, 11073, 883, 31,  0.000054060,  0.000093355
2017-03-21 08:47:37.654101, slv, 42010afffe840004(unknown)/1,  0.000099804, -0.000017698,  0.000093355,  0.000110152, 955.894533203, S, 0.000102454, 705, 0.000001128, 11073, 883, 31,  0.000110152,  0.000093355
2017-03-21 08:47:37.876484, slv, 42010afffe840004(unknown)/1,  0.000099768, -0.000017698,  0.000082502,  0.000110152, 938.196533203, D, 0.000102454, 705, 0.000001128, 11073, 883, 31,  0.000110152,  0.000082502
2017-03-21 08:47:38.069805, slv, 42010afffe840004(unknown)/1,  0.000099667, -0.000017698,  0.000070404,  0.000110152, 938.196533203, D, 0.000102454, 705, 0.000001128, 11073, 883, 31,  0.000110152,  0.000070404
2017-03-21 08:47:38.344958, slv, 42010afffe840004(unknown)/1,  0.000099574, -0.000017698,  0.000084086,  0.000110152, 938.196533203, D, 0.000102454, 705, 0.000001128, 11073, 883, 31,  0.000110152,  0.000084086
2017-03-21 08:47:38.654106, slv, 42010afffe840004(unknown)/1,  0.000099574,  0.000005593,  0.000084086,  0.000100413, 938.196533203, S, 0.000102454, 705, 0.000001128, 11073, 883, 31,  0.000100413,  0.000084086
2017-03-21 08:47:39.654127, slv, 42010afffe840004(unknown)/1,  0.000099574,  0.000017135,  0.000084086,  0.000133006, 943.789533203, S, 0.000100409, 606, 0.000001354, 12184, 964, 40,  0.000133006,  0.000084086
2017-03-21 08:47:40.035229, slv, 42010afffe840004(unknown)/1,  0.000099608,  0.000017135,  0.000079824,  0.000133006, 960.924533203, D, 0.000100409, 606, 0.000001354, 12184, 964, 40,  0.000133006,  0.000079824
2017-03-21 08:47:40.383527, slv, 42010afffe840004(unknown)/1,  0.000099747,  0.000017135,  0.000088238,  0.000133006, 960.924533203, D, 0.000100409, 606, 0.000001354, 12184, 964, 40,  0.000133006,  0.000088238
2017-03-21 08:47:40.654099, slv, 42010afffe840004(unknown)/1,  0.000099747,  0.000004203,  0.000088238,  0.000074720, 960.924533203, S, 0.000100409, 606, 0.000001354, 12184, 964, 40,  0.000074720,  0.000088238
2017-03-21 08:47:41.654210, slv, 42010afffe840004(unknown)/1,  0.000099747,  0.000018654,  0.000088238,  0.000162081, 965.127533203, S, 0.000100409, 606, 0.000001354, 12184, 964, 40,  0.000162081,  0.000088238
2017-03-21 08:47:42.368233, slv, 42010afffe840004(unknown)/1,  0.000100060,  0.000018654,  0.000095711,  0.000162081, 983.781533203, D, 0.000100409, 606, 0.000001354, 12184, 964, 40,  0.000162081,  0.000095711
2017-03-21 08:47:42.412053, slv, 42010afffe840004(unknown)/1,  0.000100490,  0.000018654,  0.000090380,  0.000162081, 983.781533203, D, 0.000100409, 606, 0.000001354, 12184, 964, 40,  0.000162081,  0.000090380
2017-03-21 08:47:42.654166, slv, 42010afffe840004(unknown)/1,  0.000100490,  0.000023039,  0.000090380,  0.000084233, 983.781533203, S, 0.000100409, 606, 0.000001354, 12184, 964, 40,  0.000084233,  0.000090380
2017-03-21 08:47:42.858267, slv, 42010afffe840004(unknown)/1,  0.000100602,  0.000023039,  0.000093867,  0.000084233, 1006.820533203, D, 0.000100409, 606, 0.000001354, 12184, 964, 40,  0.000084233,  0.000093867
2017-03-21 08:47:43.508338, slv, 42010afffe840004(unknown)/1,  0.000100371,  0.000023039,  0.000080992,  0.000084233, 1006.820533203, D, 0.000100409, 606, 0.000001354, 12184, 964, 40,  0.000084233,  0.000080992
2017-03-21 08:47:43.654123, slv, 42010afffe840004(unknown)/1,  0.000100371,  0.000000449,  0.000080992,  0.000117525, 1006.820533203, S, 0.000100409, 606, 0.000001354, 12184, 964, 40,  0.000117525,  0.000080992
2017-03-21 08:47:43.657688, slv, 42010afffe840004(unknown)/1,  0.000100196,  0.000000449,  0.000073866,  0.000117525, 1007.269533203, D, 0.000100409, 606, 0.000001354, 12184, 964, 40,  0.000117525,  0.000073866
2017-03-21 08:47:44.099008, slv, 42010afffe840004(unknown)/1,  0.000100183,  0.000000449,  0.000088612,  0.000117525, 1007.269533203, D, 0.000100409, 606, 0.000001354, 12184, 964, 40,  0.000117525,  0.000088612
2017-03-21 08:47:44.268095, slv, 42010afffe840004(unknown)/1,  0.000100240,  0.000000449,  0.000091569,  0.000117525, 1007.269533203, D, 0.000100409, 606, 0.000001354, 12184, 964, 40,  0.000117525,  0.000091569
2017-03-21 08:47:44.654165, slv, 42010afffe840004(unknown)/1,  0.000100240,  0.000000633,  0.000091569,  0.000084352, 1007.269533203, S, 0.000100409, 606, 0.000001354, 12184, 964, 40,  0.000084352,  0.000091569
2017-03-21 08:47:44.849767, slv, 42010afffe840004(unknown)/1,  0.000100180,  0.000000633,  0.000092081,  0.000084352, 1007.902533203, D, 0.000100409, 606, 0.000001354, 12184, 964, 40,  0.000084352,  0.000092081
2017-03-21 08:47:45.654162, slv, 42010afffe840004(unknown)/1,  0.000100180,  0.000011570,  0.000092081,  0.000139209, 1007.902533203, S, 0.000100409, 606, 0.000001354, 12184, 964, 40,  0.000139209,  0.000092081
2017-03-21 08:47:46.138335, slv, 42010afffe840004(unknown)/1,  0.000100296,  0.000011570,  0.000114790,  0.000139209, 1019.472533203, D, 0.000100409, 606, 0.000001354, 12184, 964, 40,  0.000139209,  0.000114790
2017-03-21 08:47:46.254392, slv, 42010afffe840004(unknown)/1,  0.000100759,  0.000011570,  0.000126422,  0.000139209, 1019.472533203, D, 0.000100409, 606, 0.000001354, 12184, 964, 40,  0.000139209,  0.000126422
2017-03-21 08:47:46.654167, slv, 42010afffe840004(unknown)/1,  0.000100759,  0.000039519,  0.000126422,  0.000140770, 1019.472533203, S, 0.000100409, 606, 0.000001354, 12184, 964, 40,  0.000140770,  0.000126422
2017-03-21 08:47:47.654129, slv, 42010afffe840004(unknown)/1,  0.000100759,  0.000029489,  0.000126422,  0.000119727, 1058.991533203, S, 0.000100409, 606, 0.000001354, 12184, 964, 40,  0.000119727,  0.000126422
2017-03-21 08:47:47.968292, slv, 42010afffe840004(unknown)/1,  0.000101224,  0.000029489,  0.000136828,  0.000119727, 1088.480533203, D, 0.000100409, 606, 0.000001354, 12184, 964, 40,  0.000119727,  0.000136828
2017-03-21 08:47:48.654125, slv, 42010afffe840004(unknown)/1,  0.000101224,  0.000004945,  0.000136828,  0.000092145, 1088.480533203, S, 0.000100409, 606, 0.000001354, 12184, 964, 40,  0.000092145,  0.000136828
2017-03-21 08:47:49.646052, slv, 42010afffe840004(unknown)/1,  0.000101419,  0.000004945,  0.000106076,  0.000092145, 1093.425533203, D, 0.000100409, 606, 0.000001354, 12184, 964, 40,  0.000092145,  0.000106076
2017-03-21 08:47:49.654054, slv, 42010afffe840004(unknown)/1,  0.000101419, -0.000001779,  0.000106076,  0.000106939, 1093.425533203, S, 0.000100409, 606, 0.000001354, 12184, 964, 40,  0.000106939,  0.000106076
2017-03-21 08:47:50.654132, slv, 42010afffe840004(unknown)/1,  0.000101419, -0.000001079,  0.000106076,  0.000093740, 1091.646533203, S, 0.000100409, 606, 0.000001354, 12184, 964, 40,  0.000093740,  0.000106076
2017-03-21 08:47:51.077881, slv, 42010afffe840004(unknown)/1,  0.000101326, -0.000001079,  0.000089878,  0.000093740, 1090.567533203, D, 0.000100409, 606, 0.000001354, 12184, 964, 40,  0.000093740,  0.000089878
2017-03-21 08:47:51.654107, slv, 42010afffe840004(unknown)/1,  0.000101326, -0.000006665,  0.000089878,  0.000095674, 1090.567533203, S, 0.000100409, 606, 0.000001354, 12184, 964, 40,  0.000095674,  0.000089878
2017-03-21 08:47:51.838911, slv, 42010afffe840004(unknown)/1,  0.000101307, -0.000006665,  0.000121238,  0.000095674, 1083.902533203, D, 0.000100409, 606, 0.000001354, 12184, 964, 40,  0.000095674,  0.000121238
2017-03-21 08:47:52.604516, slv, 42010afffe840004(unknown)/1,  0.000101400, -0.000006665,  0.000116497,  0.000095674, 1083.902533203, D, 0.000100409, 606, 0.000001354, 12184, 964, 40,  0.000095674,  0.000116497
2017-03-21 08:47:52.654097, slv, 42010afffe840004(unknown)/1,  0.000101400, -0.000021091,  0.000116497,  0.000064870, 1083.902533203, S, 0.000100409, 606, 0.000001354, 12184, 964, 40,  0.000064870,  0.000116497
2017-03-21 08:47:52.957915, slv, 42010afffe840004(unknown)/1,  0.000101337, -0.000021091,  0.000112466,  0.000064870, 1062.811533203, D, 0.000100409, 606, 0.000001354, 12184, 964, 40,  0.000064870,  0.000112466
2017-03-21 08:47:53.654124, slv, 42010afffe840004(unknown)/1,  0.000101337, -0.000023344,  0.000112466,  0.000091179, 1062.811533203, S, 0.000100409, 606, 0.000001354, 12184, 964, 40,  0.000091179,  0.000112466
2017-03-21 08:47:54.518140, slv, 42010afffe840004(unknown)/1,  0.000101183, -0.000023344,  0.000097362,  0.000091179, 1039.467533203, D, 0.000100409, 606, 0.000001354, 12184, 964, 40,  0.000091179,  0.000097362
2017-03-21 08:47:54.654098, slv, 42010afffe840004(unknown)/1,  0.000101183, -0.000013132,  0.000097362,  0.000085076, 1039.467533203, S, 0.000100409, 606, 0.000001354, 12184, 964, 40,  0.000085076,  0.000097362
2017-03-21 08:47:55.063439, slv, 42010afffe840004(unknown)/1,  0.000101034, -0.000013132,  0.000092904,  0.000085076, 1026.335533203, D, 0.000100409, 606, 0.000001354, 12184, 964, 40,  0.000085076,  0.000092904
2017-03-21 08:47:55.348562, slv, 42010afffe840004(unknown)/1,  0.000100830, -0.000013132,  0.000088855,  0.000085076, 1026.335533203, D, 0.000100409, 606, 0.000001354, 12184, 964, 40,  0.000085076,  0.000088855
2017-03-21 08:47:55.654117, slv, 42010afffe840004(unknown)/1,  0.000100830, -0.000000872,  0.000088855,  0.000115193, 1026.335533203, S, 0.000100409, 606, 0.000001354, 12184, 964, 40,  0.000115193,  0.000088855
2017-03-21 08:47:56.654130, slv, 42010afffe840004(unknown)/1,  0.000100830,  0.000009490,  0.000088855,  0.000105449, 1025.463533203, S, 0.000100409, 606, 0.000001354, 12184, 964, 40,  0.000105449,  0.000088855
2017-03-21 08:47:57.009413, slv, 42010afffe840004(unknown)/1,  0.000100706,  0.000009490,  0.000092269,  0.000105449, 1034.953533203, D, 0.000100409, 606, 0.000001354, 12184, 964, 40,  0.000105449,  0.000092269
2017-03-21 08:47:57.654111, slv, 42010afffe840004(unknown)/1,  0.000100706,  0.000006949,  0.000092269,  0.000109987, 1034.953533203, S, 0.000100409, 606, 0.000001354, 12184, 964, 40,  0.000109987,  0.000092269
2017-03-21 08:47:58.367582, slv, 42010afffe840004(unknown)/1,  0.000100777,  0.000006949,  0.000113258,  0.000109987, 1041.902533203, D, 0.000100409, 606, 0.000001354, 12184, 964, 40,  0.000109987,  0.000113258
2017-03-21 08:47:58.654086, slv, 42010afffe840004(unknown)/1,  0.000100777, -0.000016905,  0.000113258,  0.000057687, 1041.902533203, S, 0.000100409, 606, 0.000001354, 12184, 964, 40,  0.000057687,  0.000113258
2017-03-21 08:47:58.764378, slv, 42010afffe840004(unknown)/1,  0.000100717, -0.000016905,  0.000106715,  0.000057687, 1024.997533203, D, 0.000100409, 606, 0.000001354, 12184, 964, 40,  0.000057687,  0.000106715
2017-03-21 08:47:59.654141, slv, 42010afffe840004(unknown)/1,  0.000100717,  0.000000252,  0.000106715,  0.000144312, 1024.997533203, S, 0.000100409, 606, 0.000001354, 12184, 964, 40,  0.000144312,  0.000106715
2017-03-21 08:47:59.864430, slv, 42010afffe840004(unknown)/1,  0.000100729,  0.000000252,  0.000097143,  0.000144312, 1025.249533203, D, 0.000100409, 606, 0.000001354, 12184, 964, 40,  0.000144312,  0.000097143
2017-03-21 08:48:00.173810, slv, 42010afffe840004(unknown)/1,  0.000100978,  0.000000252,  0.000080791,  0.000144312, 1025.249533203, D, 0.000100409, 606, 0.000001354, 12184, 964, 40,  0.000144312,  0.000080791
2017-03-21 08:48:00.545779, slv, 42010afffe840004(unknown)/1,  0.000101255,  0.000000252,  0.000105486,  0.000144312, 1025.249533203, D, 0.000100409, 606, 0.000001354, 12184, 964, 40,  0.000144312,  0.000105486
2017-03-21 08:48:00.640619, slv, 42010afffe840004(unknown)/1,  0.000101583,  0.000000252,  0.000094896,  0.000144312, 1025.249533203, D, 0.000100409, 606, 0.000001354, 12184, 964, 40,  0.000144312,  0.000094896
2017-03-21 08:48:00.654056, slv, 42010afffe840004(unknown)/1,  0.000101583,  0.000004884,  0.000094896,  0.000067757, 1025.249533203, S, 0.000100409, 606, 0.000001354, 12184, 964, 40,  0.000067757,  0.000094896
2017-03-21 08:48:01.654113, slv, 42010afffe840004(unknown)/1,  0.000101583, -0.000016272,  0.000094896,  0.000102865, 1030.133533203, S, 0.000100409, 606, 0.000001354, 12184, 964, 40,  0.000102865,  0.000094896
2017-03-21 08:48:02.449601, slv, 42010afffe840004(unknown)/1,  0.000101724, -0.000016272,  0.000100451,  0.000102865, 1013.861533203, D, 0.000100409, 606, 0.000001354, 12184, 964, 40,  0.000102865,  0.000100451
2017-03-21 08:48:02.654097, slv, 42010afffe840004(unknown)/1,  0.000101724, -0.000019045,  0.000100451,  0.000062352, 1013.861533203, S, 0.000100409, 606, 0.000001354, 12184, 964, 40,  0.000062352,  0.000100451
2017-03-21 08:48:03.014682, slv, 42010afffe840004(unknown)/1,  0.000101504, -0.000019045,  0.000084980,  0.000062352, 994.816533203, D, 0.000100409, 606, 0.000001354, 12184, 964, 40,  0.000062352,  0.000084980
2017-03-21 08:48:03.384485, slv, 42010afffe840004(unknown)/1,  0.000101116, -0.000019045,  0.000096926,  0.000062352, 994.816533203, D, 0.000100409, 606, 0.000001354, 12184, 964, 40,  0.000062352,  0.000096926
2017-03-21 08:48:03.654114, slv, 42010afffe840004(unknown)/1,  0.000101116, -0.000002569,  0.000096926,  0.000135350, 994.816533203, S, 0.000100409, 606, 0.000001354, 12184, 964, 40,  0.000135350,  0.000096926
2017-03-21 08:48:04.654131, slv, 42010afffe840004(unknown)/1,  0.000101116,  0.000022985,  0.000096926,  0.000112852, 992.247533203, S, 0.000100409, 606, 0.000001354, 12184, 964, 40,  0.000112852,  0.000096926
2017-03-21 08:48:04.883750, slv, 42010afffe840004(unknown)/1,  0.000100919,  0.000022985,  0.000081942,  0.000112852, 1015.232533203, D, 0.000100409, 606, 0.000001354, 12184, 964, 40,  0.000112852,  0.000081942
2017-03-21 08:48:05.654114, slv, 42010afffe840004(unknown)/1,  0.000100919,  0.000009199,  0.000081942,  0.000107582, 1015.232533203, S, 0.000100409, 606, 0.000001354, 12184, 964, 40,  0.000107582,  0.000081942
2017-03-21 08:48:05.797016, slv, 42010afffe840004(unknown)/1,  0.000100904,  0.000009199,  0.000097403,  0.000107582, 1024.431533203, D, 0.000100409, 606, 0.000001354, 12184, 964, 40,  0.000107582,  0.000097403
2017-03-21 08:48:06.151305, slv, 42010afffe840004(unknown)/1,  0.000100870,  0.000009199,  0.000082454,  0.000107582, 1024.431533203, D, 0.000100409, 606, 0.000001354, 12184, 964, 40,  0.000107582,  0.000082454
2017-03-21 08:48:06.654224, slv, 42010afffe840004(unknown)/1,  0.000100870,  0.000036410,  0.000082454,  0.000167028, 1024.431533203, S, 0.000100409, 606, 0.000001354, 12184, 964, 40,  0.000167028,  0.000082454
2017-03-21 08:48:07.654114, slv, 42010afffe840004(unknown)/1,  0.000100870,  0.000046283,  0.000082454,  0.000127278, 1060.841533203, S, 0.000100409, 606, 0.000001354, 12184, 964, 40,  0.000127278,  0.000082454
2017-03-21 08:48:07.694275, slv, 42010afffe840004(unknown)/1,  0.000100884,  0.000046283,  0.000089828,  0.000127278, 1107.124533203, D, 0.000100409, 606, 0.000001354, 12184, 964, 40,  0.000127278,  0.000089828
2017-03-21 08:48:08.654106, slv, 42010afffe840004(unknown)/1,  0.000100884, -0.000007542,  0.000089828,  0.000059391, 1107.124533203, S, 0.000100409, 606, 0.000001354, 12184, 964, 40,  0.000059391,  0.000089828
2017-03-21 08:48:09.053530, slv, 42010afffe840004(unknown)/1,  0.000100804, -0.000007542,  0.000106672,  0.000059391, 1099.582533203, D, 0.000100813, 526, 0.000005193, 18006, 1036, 40,  0.000059391,  0.000106672
2017-03-21 08:48:09.654161, slv, 42010afffe840004(unknown)/1,  0.000100804,  0.000008127,  0.000106672,  0.000158550, 1099.582533203, S, 0.000100813, 526, 0.000005193, 18006, 1036, 40,  0.000158550,  0.000106672
2017-03-21 08:48:10.057962, slv, 42010afffe840004(unknown)/1,  0.000100878,  0.000008127,  0.000097522,  0.000158550, 1107.709533203, D, 0.000100813, 526, 0.000005193, 18006, 1036, 40,  0.000158550,  0.000097522
2017-03-21 08:48:10.654090, slv, 42010afffe840004(unknown)/1,  0.000100878,  0.000017839,  0.000097522,  0.000078809, 1107.709533203, S, 0.000100813, 526, 0.000005193, 18006, 1036, 40,  0.000078809,  0.000097522
2017-03-21 08:48:11.654108, slv, 42010afffe840004(unknown)/1,  0.000100878, -0.000012725,  0.000097522,  0.000097496, 1125.548533203, S, 0.000100813, 526, 0.000005193, 18006, 1036, 40,  0.000097496,  0.000097522
2017-03-21 08:48:11.750412, slv, 42010afffe840004(unknown)/1,  0.000101139, -0.000012725,  0.000116676,  0.000097496, 1112.823533203, D, 0.000100813, 526, 0.000005193, 18006, 1036, 40,  0.000097496,  0.000116676
2017-03-21 08:48:12.654101, slv, 42010afffe840004(unknown)/1,  0.000101139, -0.000016379,  0.000116676,  0.000071762, 1112.823533203, S, 0.000100813, 526, 0.000005193, 18006, 1036, 40,  0.000071762,  0.000116676
2017-03-21 08:48:13.550679, slv, 42010afffe840004(unknown)/1,  0.000101137, -0.000016379,  0.000118119,  0.000071762, 1096.444533203, D, 0.000100813, 526, 0.000005193, 18006, 1036, 40,  0.000071762,  0.000118119
2017-03-21 08:48:13.654126, slv, 42010afffe840004(unknown)/1,  0.000101137, -0.000013558,  0.000118119,  0.000103398, 1096.444533203, S, 0.000100813, 526, 0.000005193, 18006, 1036, 40,  0.000103398,  0.000118119
2017-03-21 08:48:14.654126, slv, 42010afffe840004(unknown)/1,  0.000101137, -0.000009475,  0.000118119,  0.000079926, 1082.886533203, S, 0.000100813, 526, 0.000005193, 18006, 1036, 40,  0.000079926,  0.000118119
2017-03-21 08:48:14.724040, slv, 42010afffe840004(unknown)/1,  0.000100997, -0.000009475,  0.000098940,  0.000079926, 1073.411533203, D, 0.000100813, 526, 0.000005193, 18006, 1036, 40,  0.000079926,  0.000098940
2017-03-21 08:48:14.997988, slv, 42010afffe840004(unknown)/1,  0.000100830, -0.000009475,  0.000102386,  0.000079926, 1073.411533203, D, 0.000100813, 526, 0.000005193, 18006, 1036, 40,  0.000079926,  0.000102386
2017-03-21 08:48:15.654190, slv, 42010afffe840004(unknown)/1,  0.000100830, -0.000007712,  0.000102386,  0.000106617, 1073.411533203, S, 0.000100813, 526, 0.000005193, 18006, 1036, 40,  0.000106617,  0.000102386
2017-03-21 08:48:16.086907, slv, 42010afffe840004(unknown)/1,  0.000100759, -0.000007712,  0.000096238,  0.000106617, 1065.699533203, D, 0.000100813, 526, 0.000005193, 18006, 1036, 40,  0.000106617,  0.000096238
2017-03-21 08:48:16.654088, slv, 42010afffe840004(unknown)/1,  0.000100759, -0.000020789,  0.000096238,  0.000053394, 1065.699533203, S, 0.000100813, 526, 0.000005193, 18006, 1036, 40,  0.000053394,  0.000096238
2017-03-21 08:48:17.376149, slv, 42010afffe840004(unknown)/1,  0.000100567, -0.000020789,  0.000097568,  0.000053394, 1044.910533203, D, 0.000100813, 526, 0.000005193, 18006, 1036, 40,  0.000053394,  0.000097568
2017-03-21 08:48:17.654162, slv, 42010afffe840004(unknown)/1,  0.000100567, -0.000006904,  0.000097568,  0.000134123, 1044.910533203, S, 0.000100813, 526, 0.000005193, 18006, 1036, 40,  0.000134123,  0.000097568
2017-03-21 08:48:18.654095, slv, 42010afffe840004(unknown)/1,  0.000100567, -0.000009951,  0.000097568,  0.000047109, 1038.006533203, S, 0.000100813, 526, 0.000005193, 18006, 1036, 40,  0.000047109,  0.000097568
2017-03-21 08:48:19.363782, slv, 42010afffe840004(unknown)/1,  0.000100170, -0.000009951,  0.000102585,  0.000047109, 1028.055533203, D, 0.000100813, 526, 0.000005193, 18006, 1036, 40,  0.000047109,  0.000102585
2017-03-21 08:48:19.654125, slv, 42010afffe840004(unknown)/1,  0.000100170, -0.000011781,  0.000102585,  0.000130067, 1028.055533203, S, 0.000100813, 526, 0.000005193, 18006, 1036, 40,  0.000130067,  0.000102585
2017-03-21 08:48:20.130268, slv, 42010afffe840004(unknown)/1,  0.000100118, -0.000011781,  0.000107655,  0.000130067, 1016.274533203, D, 0.000100813, 526, 0.000005193, 18006, 1036, 40,  0.000130067,  0.000107655
2017-03-21 08:48:20.654093, slv, 42010afffe840004(unknown)/1,  0.000100118,  0.000003478,  0.000107655,  0.000077177, 1016.274533203, S, 0.000100813, 526, 0.000005193, 18006, 1036, 40,  0.000077177,  0.000107655
2017-03-21 08:48:20.851472, slv, 42010afffe840004(unknown)/1,  0.000100679,  0.000003478,  0.000229064,  0.000077177, 1019.752533203, D, 0.000100813, 526, 0.000005193, 18006, 1036, 40,  0.000077177,  0.000229064
2017-03-21 08:48:21.599866, slv, 42010afffe840004(unknown)/1,  0.000101008,  0.000003478,  0.000103625,  0.000077177, 1019.752533203, D, 0.000100813, 526, 0.000005193, 18006, 1036, 40,  0.000077177,  0.000103625
2017-03-21 08:48:21.654111, slv, 42010afffe840004(unknown)/1,  0.000101008, -0.000010510,  0.000103625,  0.000102928, 1019.752533203, S, 0.000100813, 526, 0.000005193, 18006, 1036, 40,  0.000102928,  0.000103625
2017-03-21 08:48:22.654101, slv, 42010afffe840004(unknown)/1,  0.000101008, -0.000009732,  0.000103625,  0.000079623, 1009.242533203, S, 0.000100813, 526, 0.000005193, 18006, 1036, 40,  0.000079623,  0.000103625
2017-03-21 08:48:23.131853, slv, 42010afffe840004(unknown)/1,  0.000100901, -0.000009732,  0.000116292,  0.000079623, 999.510533203, D, 0.000100813, 526, 0.000005193, 18006, 1036, 40,  0.000079623,  0.000116292
2017-03-21 08:48:23.654137, slv, 42010afffe840004(unknown)/1,  0.000100901,  0.000004794,  0.000116292,  0.000131874, 999.510533203, S, 0.000100813, 526, 0.000005193, 18006, 1036, 40,  0.000131874,  0.000116292
2017-03-21 08:48:24.206168, slv, 42010afffe840004(unknown)/1,  0.000100909,  0.000004794,  0.000077899,  0.000131874, 1004.304533203, D, 0.000100813, 526, 0.000005193, 18006, 1036, 40,  0.000131874,  0.000077899
2017-03-21 08:48:24.514759, slv, 42010afffe840004(unknown)/1,  0.000101015,  0.000004794,  0.000089071,  0.000131874, 1004.304533203, D, 0.000100813, 526, 0.000005193, 18006, 1036, 40,  0.000131874,  0.000089071
2017-03-21 08:48:24.591959, slv, 42010afffe840004(unknown)/1,  0.000101133,  0.000004794,  0.000081385,  0.000131874, 1004.304533203, D, 0.000100813, 526, 0.000005193, 18006, 1036, 40,  0.000131874,  0.000081385
2017-03-21 08:48:24.654092, slv, 42010afffe840004(unknown)/1,  0.000101133, -0.000007299,  0.000081385,  0.000055562, 1004.304533203, S, 0.000100813, 526, 0.000005193, 18006, 1036, 40,  0.000055562,  0.000081385
2017-03-21 08:48:25.654142, slv, 42010afffe840004(unknown)/1,  0.000101133, -0.000000932,  0.000081385,  0.000144840, 997.005533203, S, 0.000100813, 526, 0.000005193, 18006, 1036, 40,  0.000144840,  0.000081385
2017-03-21 08:48:25.951382, slv, 42010afffe840004(unknown)/1,  0.000101301, -0.000000932,  0.000089508,  0.000144840, 996.073533203, D, 0.000100813, 526, 0.000005193, 18006, 1036, 40,  0.000144840,  0.000089508
2017-03-21 08:48:26.654167, slv, 42010afffe840004(unknown)/1,  0.000101301,  0.000016679,  0.000089508,  0.000090952, 996.073533203, S, 0.000100813, 526, 0.000005193, 18006, 1036, 40,  0.000090952,  0.000089508
2017-03-21 08:48:27.654197, slv, 42010afffe840004(unknown)/1,  0.000101301,  0.000025111,  0.000089508,  0.000161871, 1012.752533203, S, 0.000100813, 526, 0.000005193, 18006, 1036, 40,  0.000161871,  0.000089508
2017-03-21 08:48:27.920750, slv, 42010afffe840004(unknown)/1,  0.000101663,  0.000025111,  0.000101632,  0.000161871, 1037.863533203, D, 0.000100813, 526, 0.000005193, 18006, 1036, 40,  0.000161871,  0.000101632
2017-03-21 08:48:28.654214, slv, 42010afffe840004(unknown)/1,  0.000101663,  0.000048599,  0.000101632,  0.000138292, 1037.863533203, S, 0.000100813, 526, 0.000005193, 18006, 1036, 40,  0.000138292,  0.000101632
2017-03-21 08:48:29.355962, slv, 42010afffe840004(unknown)/1,  0.000102052,  0.000048599,  0.000104334,  0.000138292, 1086.462533203, D, 0.000100813, 526, 0.000005193, 18006, 1036, 40,  0.000138292,  0.000104334
2017-03-21 08:48:29.654187, slv, 42010afffe840004(unknown)/1,  0.000102052,  0.000058807,  0.000104334,  0.000183038, 1086.462533203, S, 0.000100813, 526, 0.000005193, 18006, 1036, 40,  0.000183038,  0.000104334
2017-03-21 08:48:30.654090, slv, 42010afffe840004(unknown)/1,  0.000102052,  0.000028311,  0.000104334,  0.000077687, 1145.269533203, S, 0.000100813, 526, 0.000005193, 18006, 1036, 40,  0.000077687,  0.000104334
2017-03-21 08:48:31.112028, slv, 42010afffe840004(unknown)/1,  0.000102180,  0.000028311,  0.000120690,  0.000077687, 1173.580533203, D, 0.000100813, 526, 0.000005193, 18006, 1036, 40,  0.000077687,  0.000120690
2017-03-21 08:48:31.654175, slv, 42010afffe840004(unknown)/1,  0.000102180,  0.000000544,  0.000120690,  0.000127633, 1173.580533203, S, 0.000100813, 526, 0.000005193, 18006, 1036, 40,  0.000127633,  0.000120690
2017-03-21 08:48:32.181214, slv, 42010afffe840004(unknown)/1,  0.000102288,  0.000000544,  0.000110346,  0.000127633, 1174.124533203, D, 0.000100813, 526, 0.000005193, 18006, 1036, 40,  0.000127633,  0.000110346
2017-03-21 08:48:32.654098, slv, 42010afffe840004(unknown)/1,  0.000102288,  0.000003236,  0.000110346,  0.000083308, 1174.124533203, S, 0.000100813, 526, 0.000005193, 18006, 1036, 40,  0.000083308,  0.000110346
2017-03-21 08:48:33.654087, slv, 42010afffe840004(unknown)/1,  0.000102288, -0.000017061,  0.000110346,  0.000087145, 1177.360533203, S, 0.000100813, 526, 0.000005193, 18006, 1036, 40,  0.000087145,  0.000110346
2017-03-21 08:48:33.925822, slv, 42010afffe840004(unknown)/1,  0.000102544, -0.000017061,  0.000149567,  0.000087145, 1160.299533203, D, 0.000100813, 526, 0.000005193, 18006, 1036, 40,  0.000087145,  0.000149567
2017-03-21 08:48:34.053615, slv, 42010afffe840004(unknown)/1,  0.000102678, -0.000017061,  0.000120548,  0.000087145, 1160.299533203, D, 0.000100813, 526, 0.000005193, 18006, 1036, 40,  0.000087145,  0.000120548
2017-03-21 08:48:34.654057, slv, 42010afffe840004(unknown)/1,  0.000102678, -0.000026556,  0.000120548,  0.000064708, 1160.299533203, S, 0.000100813, 526, 0.000005193, 18006, 1036, 40,  0.000064708,  0.000120548
2017-03-21 08:48:35.217584, slv, 42010afffe840004(unknown)/1,  0.000102566, -0.000026556,  0.000109543,  0.000064708, 1133.743533203, D, 0.000100813, 526, 0.000005193, 18006, 1036, 40,  0.000064708,  0.000109543
2017-03-21 08:48:35.654093, slv, 42010afffe840004(unknown)/1,  0.000102566, -0.000013400,  0.000109543,  0.000113737, 1133.743533203, S, 0.000100813, 526, 0.000005193, 18006, 1036, 40,  0.000113737,  0.000109543
2017-03-21 08:48:36.654099, slv, 42010afffe840004(unknown)/1,  0.000102566, -0.000015873,  0.000109543,  0.000059649, 1120.343533203, S, 0.000100813, 526, 0.000005193, 18006, 1036, 40,  0.000059649,  0.000109543
2017-03-21 08:48:36.771062, slv, 42010afffe840004(unknown)/1,  0.000102319, -0.000015873,  0.000113124,  0.000059649, 1104.470533203, D, 0.000100813, 526, 0.000005193, 18006, 1036, 40,  0.000059649,  0.000113124
2017-03-21 08:48:37.463875, slv, 42010afffe840004(unknown)/1,  0.000102170, -0.000015873,  0.000138719,  0.000059649, 1104.470533203, D, 0.000100813, 526, 0.000005193, 18006, 1036, 40,  0.000059649,  0.000138719
2017-03-21 08:48:37.654142, slv, 42010afffe840004(unknown)/1,  0.000102170,  0.000000617,  0.000138719,  0.000146321, 1104.470533203, S, 0.000100813, 526, 0.000005193, 18006, 1036, 40,  0.000146321,  0.000138719
2017-03-21 08:48:38.654120, slv, 42010afffe840004(unknown)/1,  0.000102170,  0.000028561,  0.000138719,  0.000115143, 1105.087533203, S, 0.000100813, 526, 0.000005193, 18006, 1036, 40,  0.000115143,  0.000138719
2017-03-21 08:48:38.997464, slv, 42010afffe840004(unknown)/1,  0.000102209,  0.000028561,  0.000105188,  0.000115143, 1133.648533203, D, 0.000101339, 760, 0.000001136, 20262, 1079, 59,  0.000115143,  0.000105188
2017-03-21 08:48:39.654117, slv, 42010afffe840004(unknown)/1,  0.000102209,  0.000014240,  0.000105188,  0.000117718, 1133.648533203, S, 0.000101339, 760, 0.000001136, 20262, 1079, 59,  0.000117718,  0.000105188
2017-03-21 08:48:40.050088, slv, 42010afffe840004(unknown)/1,  0.000102347,  0.000014240,  0.000106146,  0.000117718, 1147.888533203, D, 0.000101339, 760, 0.000001136, 20262, 1079, 59,  0.000117718,  0.000106146
2017-03-21 08:48:40.654129, slv, 42010afffe840004(unknown)/1,  0.000102347,  0.000008682,  0.000106146,  0.000104203, 1147.888533203, S, 0.000101339, 760, 0.000001136, 20262, 1079, 59,  0.000104203,  0.000106146
2017-03-21 08:48:41.654100, slv, 42010afffe840004(unknown)/1,  0.000102347,  0.000000616,  0.000106146,  0.000101722, 1156.570533203, S, 0.000101339, 760, 0.000001136, 20262, 1079, 59,  0.000101722,  0.000106146
2017-03-21 08:48:41.655883, slv, 42010afffe840004(unknown)/1,  0.000102290,  0.000000616,  0.000069146,  0.000101722, 1157.186533203, D, 0.000101339, 760, 0.000001136, 20262, 1079, 59,  0.000101722,  0.000069146
2017-03-21 08:48:42.654096, slv, 42010afffe840004(unknown)/1,  0.000102290, -0.000031101,  0.000069146,  0.000040711, 1157.186533203, S, 0.000101339, 760, 0.000001136, 20262, 1079, 59,  0.000040711,  0.000069146
2017-03-21 08:48:43.543797, slv, 42010afffe840004(unknown)/1,  0.000102061, -0.000031101,  0.000138844,  0.000040711, 1126.085533203, D, 0.000101339, 760, 0.000001136, 20262, 1079, 59,  0.000040711,  0.000138844
2017-03-21 08:48:43.654134, slv, 42010afffe840004(unknown)/1,  0.000102061, -0.000017146,  0.000138844,  0.000129348, 1126.085533203, S, 0.000101339, 760, 0.000001136, 20262, 1079, 59,  0.000129348,  0.000138844
2017-03-21 08:48:44.139331, slv, 42010afffe840004(unknown)/1,  0.000102116, -0.000017146,  0.000113458,  0.000129348, 1108.939533203, D, 0.000101339, 760, 0.000001136, 20262, 1079, 59,  0.000129348,  0.000113458
2017-03-21 08:48:44.654098, slv, 42010afffe840004(unknown)/1,  0.000102116,  0.000001581,  0.000113458,  0.000077992, 1108.939533203, S, 0.000101339, 760, 0.000001136, 20262, 1079, 59,  0.000077992,  0.000113458
2017-03-21 08:48:45.104310, slv, 42010afffe840004(unknown)/1,  0.000102246,  0.000001581,  0.000121024,  0.000077992, 1110.520533203, D, 0.000101339, 760, 0.000001136, 20262, 1079, 59,  0.000077992,  0.000121024
2017-03-21 08:48:45.654103, slv, 42010afffe840004(unknown)/1,  0.000102246, -0.000014205,  0.000121024,  0.000097959, 1110.520533203, S, 0.000101339, 760, 0.000001136, 20262, 1079, 59,  0.000097959,  0.000121024
2017-03-21 08:48:45.996433, slv, 42010afffe840004(unknown)/1,  0.000102197, -0.000014205,  0.000099567,  0.000097959, 1096.315533203, D, 0.000101339, 760, 0.000001136, 20262, 1079, 59,  0.000097959,  0.000099567
2017-03-21 08:48:46.284317, slv, 42010afffe840004(unknown)/1,  0.000102196, -0.000014205,  0.000112956,  0.000097959, 1096.315533203, D, 0.000101339, 760, 0.000001136, 20262, 1079, 59,  0.000097959,  0.000112956
2017-03-21 08:48:46.654078, slv, 42010afffe840004(unknown)/1,  0.000102196, -0.000017837,  0.000112956,  0.000070808, 1096.315533203, S, 0.000101339, 760, 0.000001136, 20262, 1079, 59,  0.000070808,  0.000112956
2017-03-21 08:48:47.049460, slv, 42010afffe840004(unknown)/1,  0.000102139, -0.000017837,  0.000112367,  0.000070808, 1078.478533203, D, 0.000101339, 760, 0.000001136, 20262, 1079, 59,  0.000070808,  0.000112367
2017-03-21 08:48:47.114847, slv, 42010afffe840004(unknown)/1,  0.000102074, -0.000017837,  0.000137900,  0.000070808, 1078.478533203, D, 0.000101339, 760, 0.000001136, 20262, 1079, 59,  0.000070808,  0.000137900
2017-03-21 08:48:47.654076, slv, 42010afffe840004(unknown)/1,  0.000102074, -0.000020134,  0.000137900,  0.000093194, 1078.478533203, S, 0.000101339, 760, 0.000001136, 20262, 1079, 59,  0.000093194,  0.000137900
2017-03-21 08:48:47.676411, slv, 42010afffe840004(unknown)/1,  0.000102055, -0.000020134,  0.000101482,  0.000093194, 1058.344533203, D, 0.000101339, 760, 0.000001136, 20262, 1079, 59,  0.000093194,  0.000101482
2017-03-21 08:48:48.654108, slv, 42010afffe840004(unknown)/1,  0.000102055, -0.000019322,  0.000101482,  0.000072290, 1058.344533203, S, 0.000101339, 760, 0.000001136, 20262, 1079, 59,  0.000072290,  0.000101482
2017-03-21 08:48:49.530284, slv, 42010afffe840004(unknown)/1,  0.000101986, -0.000019322,  0.000123551,  0.000072290, 1039.022533203, D, 0.000101339, 760, 0.000001136, 20262, 1079, 59,  0.000072290,  0.000123551
2017-03-21 08:48:49.654101, slv, 42010afffe840004(unknown)/1,  0.000101986, -0.000015699,  0.000123551,  0.000100351, 1039.022533203, S, 0.000101339, 760, 0.000001136, 20262, 1079, 59,  0.000100351,  0.000123551
2017-03-21 08:48:50.654132, slv, 42010afffe840004(unknown)/1,  0.000101986, -0.000013704,  0.000123551,  0.000076211, 1023.323533203, S, 0.000101339, 760, 0.000001136, 20262, 1079, 59,  0.000076211,  0.000123551
2017-03-21 08:48:50.884859, slv, 42010afffe840004(unknown)/1,  0.000101865, -0.000013704,  0.000105038,  0.000076211, 1009.619533203, D, 0.000101339, 760, 0.000001136, 20262, 1079, 59,  0.000076211,  0.000105038
2017-03-21 08:48:51.434062, slv, 42010afffe840004(unknown)/1,  0.000101723, -0.000013704,  0.000113770,  0.000076211, 1009.619533203, D, 0.000101339, 760, 0.000001136, 20262, 1079, 59,  0.000076211,  0.000113770
2017-03-21 08:48:51.654130, slv, 42010afffe840004(unknown)/1,  0.000101723, -0.000012762,  0.000113770,  0.000101973, 1009.619533203, S, 0.000101339, 760, 0.000001136, 20262, 1079, 59,  0.000101973,  0.000113770
2017-03-21 08:48:52.054234, slv, 42010afffe840004(unknown)/1,  0.000101637, -0.000012762,  0.000092989,  0.000101973, 996.857533203, D, 0.000101339, 760, 0.000001136, 20262, 1079, 59,  0.000101973,  0.000092989
2017-03-21 08:48:52.129764, slv, 42010afffe840004(unknown)/1,  0.000101513, -0.000012762,  0.000077784,  0.000101973, 996.857533203, D, 0.000101339, 760, 0.000001136, 20262, 1079, 59,  0.000101973,  0.000077784
2017-03-21 08:48:52.654088, slv, 42010afffe840004(unknown)/1,  0.000101513, -0.000015692,  0.000077784,  0.000069878, 996.857533203, S, 0.000101339, 760, 0.000001136, 20262, 1079, 59,  0.000069878,  0.000077784
2017-03-21 08:48:53.427415, slv, 42010afffe840004(unknown)/1,  0.000101310, -0.000015692,  0.000104486,  0.000069878, 981.165533203, D, 0.000101339, 760, 0.000001136, 20262, 1079, 59,  0.000069878,  0.000104486
2017-03-21 08:48:53.579497, slv, 42010afffe840004(unknown)/1,  0.000101145, -0.000015692,  0.000118810,  0.000069878, 981.165533203, D, 0.000101339, 760, 0.000001136, 20262, 1079, 59,  0.000069878,  0.000118810
2017-03-21 08:48:53.654110, slv, 42010afffe840004(unknown)/1,  0.000101145, -0.000016393,  0.000118810,  0.000099992, 981.165533203, S, 0.000101339, 760, 0.000001136, 20262, 1079, 59,  0.000099992,  0.000118810
2017-03-21 08:48:54.654172, slv, 42010afffe840004(unknown)/1,  0.000101145, -0.000006224,  0.000118810,  0.000089848, 964.772533203, S, 0.000101339, 760, 0.000001136, 20262, 1079, 59,  0.000089848,  0.000118810
2017-03-21 08:48:54.729261, slv, 42010afffe840004(unknown)/1,  0.000101017, -0.000006224,  0.000093238,  0.000089848, 958.548533203, D, 0.000101339, 760, 0.000001136, 20262, 1079, 59,  0.000089848,  0.000093238
2017-03-21 08:48:55.654116, slv, 42010afffe840004(unknown)/1,  0.000101017,  0.000001536,  0.000093238,  0.000115386, 958.548533203, S, 0.000101339, 760, 0.000001136, 20262, 1079, 59,  0.000115386,  0.000093238
2017-03-21 08:48:56.335309, slv, 42010afffe840004(unknown)/1,  0.000100928,  0.000001536,  0.000082836,  0.000115386, 960.084533203, D, 0.000101339, 760, 0.000001136, 20262, 1079, 59,  0.000115386,  0.000082836
2017-03-21 08:48:56.564418, slv, 42010afffe840004(unknown)/1,  0.000101054,  0.000001536,  0.000122361,  0.000115386, 960.084533203, D, 0.000101339, 760, 0.000001136, 20262, 1079, 59,  0.000115386,  0.000122361
2017-03-21 08:48:56.654191, slv, 42010afffe840004(unknown)/1,  0.000101054,  0.000024020,  0.000122361,  0.000134727, 960.084533203, S, 0.000101339, 760, 0.000001136, 20262, 1079, 59,  0.000134727,  0.000122361
2017-03-21 08:48:57.073490, slv, 42010afffe840004(unknown)/1,  0.000101385,  0.000024020,  0.000116539,  0.000134727, 984.104533203, D, 0.000101339, 760, 0.000001136, 20262, 1079, 59,  0.000134727,  0.000116539
2017-03-21 08:48:57.654109, slv, 42010afffe840004(unknown)/1,  0.000101385,  0.000018130,  0.000116539,  0.000103973, 984.104533203, S, 0.000101339, 760, 0.000001136, 20262, 1079, 59,  0.000103973,  0.000116539
2017-03-21 08:48:58.648698, slv, 42010afffe840004(unknown)/1,  0.000101571,  0.000018130,  0.000097932,  0.000103973, 1002.234533203, D, 0.000101339, 760, 0.000001136, 20262, 1079, 59,  0.000103973,  0.000097932
2017-03-21 08:48:58.654102, slv, 42010afffe840004(unknown)/1,  0.000101571, -0.000023481,  0.000097932,  0.000052021, 1002.234533203, S, 0.000101339, 760, 0.000001136, 20262, 1079, 59,  0.000052021,  0.000097932
2017-03-21 08:48:59.654187, slv, 42010afffe840004(unknown)/1,  0.000101571, -0.000010155,  0.000097932,  0.000130811, 978.753533203, S, 0.000101339, 760, 0.000001136, 20262, 1079, 59,  0.000130811,  0.000097932
2017-03-21 08:49:00.312867, slv, 42010afffe840004(unknown)/1,  0.000101659, -0.000010155,  0.000096188,  0.000130811, 968.598533203, D, 0.000101339, 760, 0.000001136, 20262, 1079, 59,  0.000130811,  0.000096188
2017-03-21 08:49:00.577918, slv, 42010afffe840004(unknown)/1,  0.000101837, -0.000010155,  0.000094397,  0.000130811, 968.598533203, D, 0.000101339, 760, 0.000001136, 20262, 1079, 59,  0.000130811,  0.000094397
2017-03-21 08:49:00.654179, slv, 42010afffe840004(unknown)/1,  0.000101837,  0.000015147,  0.000094397,  0.000102892, 968.598533203, S, 0.000101339, 760, 0.000001136, 20262, 1079, 59,  0.000102892,  0.000094397
2017-03-21 08:49:01.222248, slv, 42010afffe840004(unknown)/1,  0.000101986,  0.000015147,  0.000117330,  0.000102892, 983.745533203, D, 0.000101339, 760, 0.000001136, 20262, 1079, 59,  0.000102892,  0.000117330
2017-03-21 08:49:01.654103, slv, 42010afffe840004(unknown)/1,  0.000101986,  0.000004344,  0.000117330,  0.000109620, 983.745533203, S, 0.000101339, 760, 0.000001136, 20262, 1079, 59,  0.000109620,  0.000117330
2017-03-21 08:49:02.630708, slv, 42010afffe840004(unknown)/1,  0.000101963,  0.000004344,  0.000072317,  0.000109620, 988.089533203, D, 0.000101339, 760, 0.000001136, 20262, 1079, 59,  0.000109620,  0.000072317
2017-03-21 08:49:02.654102, slv, 42010afffe840004(unknown)/1,  0.000101963, -0.000005474,  0.000072317,  0.000083381, 988.089533203, S, 0.000101339, 760, 0.000001136, 20262, 1079, 59,  0.000083381,  0.000072317
2017-03-21 08:49:03.023483, slv, 42010afffe840004(unknown)/1,  0.000101748, -0.000005474,  0.000087541,  0.000083381, 982.615533203, D, 0.000101339, 760, 0.000001136, 20262, 1079, 59,  0.000083381,  0.000087541
2017-03-21 08:49:03.654126, slv, 42010afffe840004(unknown)/1,  0.000101748, -0.000008205,  0.000087541,  0.000103921, 982.615533203, S, 0.000101339, 760, 0.000001136, 20262, 1079, 59,  0.000103921,  0.000087541
2017-03-21 08:49:04.654111, slv, 42010afffe840004(unknown)/1,  0.000101748, -0.000021196,  0.000087541,  0.000057183, 974.410533203, S, 0.000101339, 760, 0.000001136, 20262, 1079, 59,  0.000057183,  0.000087541
2017-03-21 08:49:04.831546, slv, 42010afffe840004(unknown)/1,  0.000101434, -0.000021196,  0.000098544,  0.000057183, 953.214533203, D, 0.000101339, 760, 0.000001136, 20262, 1079, 59,  0.000057183,  0.000098544
2017-03-21 08:49:05.654111, slv, 42010afffe840004(unknown)/1,  0.000101434, -0.000006840,  0.000098544,  0.000132318, 953.214533203, S, 0.000101339, 760, 0.000001136, 20262, 1079, 59,  0.000132318,  0.000098544
2017-03-21 08:49:05.793455, slv, 42010afffe840004(unknown)/1,  0.000101382, -0.000006840,  0.000104442,  0.000132318, 946.374533203, D, 0.000101339, 760, 0.000001136, 20262, 1079, 59,  0.000132318,  0.000104442
2017-03-21 08:49:06.654173, slv, 42010afffe840004(unknown)/1,  0.000101382,  0.000033322,  0.000104442,  0.000137143, 946.374533203, S, 0.000101339, 760, 0.000001136, 20262, 1079, 59,  0.000137143,  0.000104442
2017-03-21 08:49:06.878941, slv, 42010afffe840004(unknown)/1,  0.000101653,  0.000033322,  0.000100987,  0.000137143, 979.696533203, D, 0.000101339, 760, 0.000001136, 20262, 1079, 59,  0.000137143,  0.000100987
2017-03-21 08:49:07.654180, slv, 42010afffe840004(unknown)/1,  0.000101653,  0.000035828,  0.000100987,  0.000137549, 979.696533203, S, 0.000101339, 760, 0.000001136, 20262, 1079, 59,  0.000137549,  0.000100987
2017-03-21 08:49:08.220460, slv, 42010afffe840004(unknown)/1,  0.000101984,  0.000035828,  0.000115640,  0.000137549, 1015.524533203, D, 0.000101339, 760, 0.000001136, 20262, 1079, 59,  0.000137549,  0.000115640
2017-03-21 08:49:08.234847, slv, 42010afffe840004(unknown)/1,  0.000102263,  0.000035828,  0.000088746,  0.000137549, 1015.524533203, D, 0.000101339, 760, 0.000001136, 20262, 1079, 59,  0.000137549,  0.000088746
2017-03-21 08:49:08.654113, slv, 42010afffe840004(unknown)/1,  0.000102263,  0.000007265,  0.000088746,  0.000080897, 1015.524533203, S, 0.000101339, 760, 0.000001136, 20262, 1079, 59,  0.000080897,  0.000088746
2017-03-21 08:49:08.926103, slv, 42010afffe840004(unknown)/1,  0.000102277,  0.000007265,  0.000105517,  0.000080897, 1022.789533203, D, 0.000101787, 406, -0.000003695, 17053, 1025, 66,  0.000080897,  0.000105517
2017-03-21 08:49:09.654124, slv, 42010afffe840004(unknown)/1,  0.000102277, -0.000006107,  0.000105517,  0.000111430, 1022.789533203, S, 0.000101787, 406, -0.000003695, 17053, 1025, 66,  0.000111430,  0.000105517
2017-03-21 08:49:10.155286, slv, 42010afffe840004(unknown)/1,  0.000102184, -0.000006107,  0.000087349,  0.000111430, 1016.682533203, D, 0.000101787, 406, -0.000003695, 17053, 1025, 66,  0.000111430,  0.000087349
2017-03-21 08:49:10.654102, slv, 42010afffe840004(unknown)/1,  0.000102184, -0.000018376,  0.000087349,  0.000056280, 1016.682533203, S, 0.000101787, 406, -0.000003695, 17053, 1025, 66,  0.000056280,  0.000087349
2017-03-21 08:49:10.765118, slv, 42010afffe840004(unknown)/1,  0.000101888, -0.000018376,  0.000077851,  0.000056280, 998.306533203, D, 0.000101787, 406, -0.000003695, 17053, 1025, 66,  0.000056280,  0.000077851
2017-03-21 08:49:11.654141, slv, 42010afffe840004(unknown)/1,  0.000101888, -0.000011873,  0.000077851,  0.000124047, 998.306533203, S, 0.000101787, 406, -0.000003695, 17053, 1025, 66,  0.000124047,  0.000077851
2017-03-21 08:49:12.421245, slv, 42010afffe840004(unknown)/1,  0.000101657, -0.000011873,  0.000090221,  0.000124047, 986.433533203, D, 0.000101787, 406, -0.000003695, 17053, 1025, 66,  0.000124047,  0.000090221
2017-03-21 08:49:12.542453, slv, 42010afffe840004(unknown)/1,  0.000101776, -0.000011873,  0.000098744,  0.000124047, 986.433533203, D, 0.000101787, 406, -0.000003695, 17053, 1025, 66,  0.000124047,  0.000098744
2017-03-21 08:49:12.654103, slv, 42010afffe840004(unknown)/1,  0.000101776, -0.000002447,  0.000098744,  0.000074724, 986.433533203, S, 0.000101787, 406, -0.000003695, 17053, 1025, 66,  0.000074724,  0.000098744
2017-03-21 08:49:13.440044, slv, 42010afffe840004(unknown)/1,  0.000101734, -0.000002447,  0.000098933,  0.000074724, 983.986533203, D, 0.000101787, 406, -0.000003695, 17053, 1025, 66,  0.000074724,  0.000098933
2017-03-21 08:49:13.654121, slv, 42010afffe840004(unknown)/1,  0.000101734, -0.000007475,  0.000098933,  0.000113837, 983.986533203, S, 0.000101787, 406, -0.000003695, 17053, 1025, 66,  0.000113837,  0.000098933
2017-03-21 08:49:13.861248, slv, 42010afffe840004(unknown)/1,  0.000101751, -0.000007475,  0.000123814,  0.000113837, 976.511533203, D, 0.000101787, 406, -0.000003695, 17053, 1025, 66,  0.000113837,  0.000123814
2017-03-21 08:49:14.047774, slv, 42010afffe840004(unknown)/1,  0.000102006, -0.000007475,  0.000120687,  0.000113837, 976.511533203, D, 0.000101787, 406, -0.000003695, 17053, 1025, 66,  0.000113837,  0.000120687
2017-03-21 08:49:14.654128, slv, 42010afffe840004(unknown)/1,  0.000102006,  0.000008328,  0.000120687,  0.000106560, 976.511533203, S, 0.000101787, 406, -0.000003695, 17053, 1025, 66,  0.000106560,  0.000120687
2017-03-21 08:49:15.506745, slv, 42010afffe840004(unknown)/1,  0.000102062,  0.000008328,  0.000081155,  0.000106560, 984.839533203, D, 0.000101787, 406, -0.000003695, 17053, 1025, 66,  0.000106560,  0.000081155
2017-03-21 08:49:15.654117, slv, 42010afffe840004(unknown)/1,  0.000102062,  0.000022047,  0.000081155,  0.000141602, 984.839533203, S, 0.000101787, 406, -0.000003695, 17053, 1025, 66,  0.000141602,  0.000081155
2017-03-21 08:49:15.781686, slv, 42010afffe840004(unknown)/1,  0.000102164,  0.000022047,  0.000105170,  0.000141602, 1006.886533203, D, 0.000101787, 406, -0.000003695, 17053, 1025, 66,  0.000141602,  0.000105170
2017-03-21 08:49:16.654099, slv, 42010afffe840004(unknown)/1,  0.000102164, -0.000004186,  0.000105170,  0.000054251, 1006.886533203, S, 0.000101787, 406, -0.000003695, 17053, 1025, 66,  0.000054251,  0.000105170
2017-03-21 08:49:17.322688, slv, 42010afffe840004(unknown)/1,  0.000102160, -0.000004186,  0.000106686,  0.000054251, 1002.700533203, D, 0.000101787, 406, -0.000003695, 17053, 1025, 66,  0.000054251,  0.000106686
2017-03-21 08:49:17.330698, slv, 42010afffe840004(unknown)/1,  0.000101682, -0.000004186,  0.000070988,  0.000054251, 1002.700533203, D, 0.000101787, 406, -0.000003695, 17053, 1025, 66,  0.000054251,  0.000070988
2017-03-21 08:49:17.654110, slv, 42010afffe840004(unknown)/1,  0.000101682, -0.000023424,  0.000070988,  0.000102747, 1002.700533203, S, 0.000101787, 406, -0.000003695, 17053, 1025, 66,  0.000102747,  0.000070988
2017-03-21 08:49:18.225849, slv, 42010afffe840004(unknown)/1,  0.000101660, -0.000023424,  0.000173233,  0.000102747, 979.276533203, D, 0.000101787, 406, -0.000003695, 17053, 1025, 66,  0.000102747,  0.000173233
2017-03-21 08:49:18.654120, slv, 42010afffe840004(unknown)/1,  0.000101660, -0.000013734,  0.000173233,  0.000073128, 979.276533203, S, 0.000101787, 406, -0.000003695, 17053, 1025, 66,  0.000073128,  0.000173233
2017-03-21 08:49:19.654133, slv, 42010afffe840004(unknown)/1,  0.000101660, -0.000003211,  0.000173233,  0.000123771, 965.542533203, S, 0.000101787, 406, -0.000003695, 17053, 1025, 66,  0.000123771,  0.000173233
2017-03-21 08:49:19.842078, slv, 42010afffe840004(unknown)/1,  0.000101888, -0.000003211,  0.000065155,  0.000123771, 962.331533203, D, 0.000101787, 406, -0.000003695, 17053, 1025, 66,  0.000123771,  0.000065155
2017-03-21 08:49:20.654094, slv, 42010afffe840004(unknown)/1,  0.000101888,  0.000002532,  0.000065155,  0.000084841, 962.331533203, S, 0.000101787, 406, -0.000003695, 17053, 1025, 66,  0.000084841,  0.000065155
2017-03-21 08:49:21.147620, slv, 42010afffe840004(unknown)/1,  0.000101700,  0.000002532,  0.000085646,  0.000084841, 964.863533203, D, 0.000101787, 406, -0.000003695, 17053, 1025, 66,  0.000084841,  0.000085646
2017-03-21 08:49:21.654116, slv, 42010afffe840004(unknown)/1,  0.000101700, -0.000004351,  0.000085646,  0.000110044, 964.863533203, S, 0.000101787, 406, -0.000003695, 17053, 1025, 66,  0.000110044,  0.000085646
2017-03-21 08:49:22.194630, slv, 42010afffe840004(unknown)/1,  0.000101644, -0.000004351,  0.000111982,  0.000110044, 960.512533203, D, 0.000101787, 406, -0.000003695, 17053, 1025, 66,  0.000110044,  0.000111982
2017-03-21 08:49:22.654186, slv, 42010afffe840004(unknown)/1,  0.000101644,  0.000015884,  0.000111982,  0.000125068, 960.512533203, S, 0.000101787, 406, -0.000003695, 17053, 1025, 66,  0.000125068,  0.000111982
2017-03-21 08:49:22.960677, slv, 42010afffe840004(unknown)/1,  0.000101744,  0.000015884,  0.000085003,  0.000125068, 976.396533203, D, 0.000101787, 406, -0.000003695, 17053, 1025, 66,  0.000125068,  0.000085003
2017-03-21 08:49:23.654124, slv, 42010afffe840004(unknown)/1,  0.000101744,  0.000020639,  0.000085003,  0.000119599, 976.396533203, S, 0.000101787, 406, -0.000003695, 17053, 1025, 66,  0.000119599,  0.000085003
2017-03-21 08:49:23.872132, slv, 42010afffe840004(unknown)/1,  0.000102081,  0.000020639,  0.000163592,  0.000119599, 997.035533203, D, 0.000101787, 406, -0.000003695, 17053, 1025, 66,  0.000119599,  0.000163592
2017-03-21 08:49:24.654135, slv, 42010afffe840004(unknown)/1,  0.000102081, -0.000001580,  0.000163592,  0.000081066, 997.035533203, S, 0.000101787, 406, -0.000003695, 17053, 1025, 66,  0.000081066,  0.000163592
2017-03-21 08:49:25.147942, slv, 42010afffe840004(unknown)/1,  0.000102267, -0.000001580,  0.000091752,  0.000081066, 995.455533203, D, 0.000101787, 406, -0.000003695, 17053, 1025, 66,  0.000081066,  0.000091752
2017-03-21 08:49:25.654136, slv, 42010afffe840004(unknown)/1,  0.000102267,  0.000015013,  0.000091752,  0.000153308, 995.455533203, S, 0.000101787, 406, -0.000003695, 17053, 1025, 66,  0.000153308,  0.000091752
2017-03-21 08:49:26.423032, slv, 42010afffe840004(unknown)/1,  0.000102322,  0.000015013,  0.000096927,  0.000153308, 1010.468533203, D, 0.000101787, 406, -0.000003695, 17053, 1025, 66,  0.000153308,  0.000096927
2017-03-21 08:49:26.654109, slv, 42010afffe840004(unknown)/1,  0.000102322,  0.000012424,  0.000096927,  0.000076129, 1010.468533203, S, 0.000101787, 406, -0.000003695, 17053, 1025, 66,  0.000076129,  0.000096927
2017-03-21 08:49:26.909480, slv, 42010afffe840004(unknown)/1,  0.000102378,  0.000012424,  0.000097313,  0.000076129, 1022.892533203, D, 0.000101787, 406, -0.000003695, 17053, 1025, 66,  0.000076129,  0.000097313
2017-03-21 08:49:27.654123, slv, 42010afffe840004(unknown)/1,  0.000102378, -0.000001675,  0.000097313,  0.000125220, 1022.892533203, S, 0.000101787, 406, -0.000003695, 17053, 1025, 66,  0.000125220,  0.000097313
2017-03-21 08:49:27.849356, slv, 42010afffe840004(unknown)/1,  0.000102316, -0.000001675,  0.000095074,  0.000125220, 1021.217533203, D, 0.000101787, 406, -0.000003695, 17053, 1025, 66,  0.000125220,  0.000095074
2017-03-21 08:49:28.654104, slv, 42010afffe840004(unknown)/1,  0.000102316, -0.000004115,  0.000095074,  0.000071243, 1021.217533203, S, 0.000101787, 406, -0.000003695, 17053, 1025, 66,  0.000071243,  0.000095074
2017-03-21 08:49:29.389322, slv, 42010afffe840004(unknown)/1,  0.000102366, -0.000004115,  0.000130617,  0.000071243, 1017.102533203, D, 0.000101787, 406, -0.000003695, 17053, 1025, 66,  0.000071243,  0.000130617
2017-03-21 08:49:29.654120, slv, 42010afffe840004(unknown)/1,  0.000102366, -0.000014994,  0.000130617,  0.000103450, 1017.102533203, S, 0.000101787, 406, -0.000003695, 17053, 1025, 66,  0.000103450,  0.000130617
2017-03-21 08:49:30.520003, slv, 42010afffe840004(unknown)/1,  0.000102341, -0.000014994,  0.000097876,  0.000103450, 1002.108533203, D, 0.000101787, 406, -0.000003695, 17053, 1025, 66,  0.000103450,  0.000097876
2017-03-21 08:49:30.654093, slv, 42010afffe840004(unknown)/1,  0.000102341, -0.000012954,  0.000097876,  0.000075348, 1002.108533203, S, 0.000101787, 406, -0.000003695, 17053, 1025, 66,  0.000075348,  0.000097876
2017-03-21 08:49:30.868264, slv, 42010afffe840004(unknown)/1,  0.000102200, -0.000012954,  0.000096478,  0.000075348, 989.154533203, D, 0.000101787, 406, -0.000003695, 17053, 1025, 66,  0.000075348,  0.000096478
2017-03-21 08:49:31.654125, slv, 42010afffe840004(unknown)/1,  0.000102200, -0.000001813,  0.000096478,  0.000125567, 989.154533203, S, 0.000101787, 406, -0.000003695, 17053, 1025, 66,  0.000125567,  0.000096478
2017-03-21 08:49:32.654160, slv, 42010afffe840004(unknown)/1,  0.000102200,  0.000002015,  0.000096478,  0.000082864, 987.341533203, S, 0.000101787, 406, -0.000003695, 17053, 1025, 66,  0.000082864,  0.000096478
2017-03-21 08:49:32.800849, slv, 42010afffe840004(unknown)/1,  0.000102060,  0.000002015,  0.000118169,  0.000082864, 989.356533203, D, 0.000101787, 406, -0.000003695, 17053, 1025, 66,  0.000082864,  0.000118169
2017-03-21 08:49:33.654119, slv, 42010afffe840004(unknown)/1,  0.000102060, -0.000007291,  0.000118169,  0.000106815, 989.356533203, S, 0.000101787, 406, -0.000003695, 17053, 1025, 66,  0.000106815,  0.000118169
2017-03-21 08:49:33.739462, slv, 42010afffe840004(unknown)/1,  0.000102124, -0.000007291,  0.000116838,  0.000106815, 982.065533203, D, 0.000101787, 406, -0.000003695, 17053, 1025, 66,  0.000106815,  0.000116838
2017-03-21 08:49:34.654117, slv, 42010afffe840004(unknown)/1,  0.000102124, -0.000001434,  0.000116838,  0.000094502, 982.065533203, S, 0.000101787, 406, -0.000003695, 17053, 1025, 66,  0.000094502,  0.000116838
2017-03-21 08:49:35.049502, slv, 42010afffe840004(unknown)/1,  0.000102082, -0.000001434,  0.000079695,  0.000094502, 980.631533203, D, 0.000101787, 406, -0.000003695, 17053, 1025, 66,  0.000094502,  0.000079695
2017-03-21 08:49:35.654114, slv, 42010afffe840004(unknown)/1,  0.000102082,  0.000012646,  0.000079695,  0.000134997, 980.631533203, S, 0.000101787, 406, -0.000003695, 17053, 1025, 66,  0.000134997,  0.000079695
2017-03-21 08:49:36.067410, slv, 42010afffe840004(unknown)/1,  0.000102020,  0.000012646,  0.000083261,  0.000134997, 993.277533203, D, 0.000101787, 406, -0.000003695, 17053, 1025, 66,  0.000134997,  0.000083261
2017-03-21 08:49:36.347427, slv, 42010afffe840004(unknown)/1,  0.000102294,  0.000012646,  0.000124945,  0.000134997, 993.277533203, D, 0.000101787, 406, -0.000003695, 17053, 1025, 66,  0.000134997,  0.000124945
2017-03-21 08:49:36.654105, slv, 42010afffe840004(unknown)/1,  0.000102294, -0.000012464,  0.000124945,  0.000044451, 993.277533203, S, 0.000101787, 406, -0.000003695, 17053, 1025, 66,  0.000044451,  0.000124945
2017-03-21 08:49:37.654161, slv, 42010afffe840004(unknown)/1,  0.000102294, -0.000018762,  0.000124945,  0.000122612, 980.813533203, S, 0.000101787, 406, -0.000003695, 17053, 1025, 66,  0.000122612,  0.000124945
2017-03-21 08:49:37.671810, slv, 42010afffe840004(unknown)/1,  0.000102572, -0.000018762,  0.000097780,  0.000122612, 962.051533203, D, 0.000101787, 406, -0.000003695, 17053, 1025, 66,  0.000122612,  0.000097780
2017-03-21 08:49:38.654191, slv, 42010afffe840004(unknown)/1,  0.000102572,  0.000005095,  0.000097780,  0.000092443, 962.051533203, S, 0.000102045, 263, -0.000002094, 11951, 990, 18,  0.000092443,  0.000097780
2017-03-21 08:49:39.380839, slv, 42010afffe840004(unknown)/1,  0.000102585,  0.000005095,  0.000100679,  0.000092443, 967.146533203, D, 0.000102045, 263, -0.000002094, 11951, 990, 18,  0.000092443,  0.000100679
2017-03-21 08:49:39.654140, slv, 42010afffe840004(unknown)/1,  0.000102585,  0.000014550,  0.000100679,  0.000141813, 967.146533203, S, 0.000102045, 263, -0.000002094, 11951, 990, 18,  0.000141813,  0.000100679
2017-03-21 08:49:40.654151, slv, 42010afffe840004(unknown)/1,  0.000102585,  0.000024206,  0.000100679,  0.000111770, 981.696533203, S, 0.000102045, 263, -0.000002094, 11951, 990, 18,  0.000111770,  0.000100679
2017-03-21 08:49:40.889914, slv, 42010afffe840004(unknown)/1,  0.000102544,  0.000024206,  0.000095035,  0.000111770, 1005.902533203, D, 0.000102045, 263, -0.000002094, 11951, 990, 18,  0.000111770,  0.000095035
2017-03-21 08:49:41.654132, slv, 42010afffe840004(unknown)/1,  0.000102544,  0.000006498,  0.000095035,  0.000106356, 1005.902533203, S, 0.000102045, 263, -0.000002094, 11951, 990, 18,  0.000106356,  0.000095035
2017-03-21 08:49:42.654102, slv, 42010afffe840004(unknown)/1,  0.000102544, -0.000006000,  0.000095035,  0.000086732, 1012.400533203, S, 0.000102045, 263, -0.000002094, 11951, 990, 18,  0.000086732,  0.000095035
2017-03-21 08:49:42.824085, slv, 42010afffe840004(unknown)/1,  0.000102528, -0.000006000,  0.000112472,  0.000086732, 1006.400533203, D, 0.000102045, 263, -0.000002094, 11951, 990, 18,  0.000086732,  0.000112472
2017-03-21 08:49:43.654116, slv, 42010afffe840004(unknown)/1,  0.000102528, -0.000005657,  0.000112472,  0.000107027, 1006.400533203, S, 0.000102045, 263, -0.000002094, 11951, 990, 18,  0.000107027,  0.000112472
2017-03-21 08:49:44.189098, slv, 42010afffe840004(unknown)/1,  0.000102597, -0.000005657,  0.000121632,  0.000107027, 1000.743533203, D, 0.000102045, 263, -0.000002094, 11951, 990, 18,  0.000107027,  0.000121632
2017-03-21 08:49:44.654094, slv, 42010afffe840004(unknown)/1,  0.000102597, -0.000014123,  0.000121632,  0.000069853, 1000.743533203, S, 0.000102045, 263, -0.000002094, 11951, 990, 18,  0.000069853,  0.000121632
2017-03-21 08:49:45.654207, slv, 42010afffe840004(unknown)/1,  0.000102597,  0.000016323,  0.000121632,  0.000167987, 986.620533203, S, 0.000102045, 263, -0.000002094, 11951, 990, 18,  0.000167987,  0.000121632
2017-03-21 08:49:45.819268, slv, 42010afffe840004(unknown)/1,  0.000102963,  0.000016323,  0.000107372,  0.000167987, 1002.943533203, D, 0.000102045, 263, -0.000002094, 11951, 990, 18,  0.000167987,  0.000107372
2017-03-21 08:49:46.650869, slv, 42010afffe840004(unknown)/1,  0.000103434,  0.000016323,  0.000089200,  0.000167987, 1002.943533203, D, 0.000102045, 263, -0.000002094, 11951, 990, 18,  0.000167987,  0.000089200
2017-03-21 08:49:46.654062, slv, 42010afffe840004(unknown)/1,  0.000103434,  0.000033350,  0.000089200,  0.000104744, 1002.943533203, S, 0.000102045, 263, -0.000002094, 11951, 990, 18,  0.000104744,  0.000089200
2017-03-21 08:49:47.654170, slv, 42010afffe840004(unknown)/1,  0.000103434,  0.000023316,  0.000089200,  0.000148757, 1036.293533203, S, 0.000102045, 263, -0.000002094, 11951, 990, 18,  0.000148757,  0.000089200
2017-03-21 08:49:48.436950, slv, 42010afffe840004(unknown)/1,  0.000103966,  0.000023316,  0.000143967,  0.000148757, 1059.609533203, D, 0.000102045, 263, -0.000002094, 11951, 990, 18,  0.000148757,  0.000143967
2017-03-21 08:49:48.654125, slv, 42010afffe840004(unknown)/1,  0.000103966,  0.000015314,  0.000143967,  0.000089271, 1059.609533203, S, 0.000102045, 263, -0.000002094, 11951, 990, 18,  0.000089271,  0.000143967
2017-03-21 08:49:49.654117, slv, 42010afffe840004(unknown)/1,  0.000103966, -0.000003934,  0.000143967,  0.000110792, 1074.923533203, S, 0.000102045, 263, -0.000002094, 11951, 990, 18,  0.000110792,  0.000143967
2017-03-21 08:49:50.253463, slv, 42010afffe840004(unknown)/1,  0.000104320, -0.000003934,  0.000103069,  0.000110792, 1070.989533203, D, 0.000102045, 263, -0.000002094, 11951, 990, 18,  0.000110792,  0.000103069
2017-03-21 08:49:50.543975, slv, 42010afffe840004(unknown)/1,  0.000104333, -0.000003934,  0.000096062,  0.000110792, 1070.989533203, D, 0.000102045, 263, -0.000002094, 11951, 990, 18,  0.000110792,  0.000096062
2017-03-21 08:49:50.604760, slv, 42010afffe840004(unknown)/1,  0.000104281, -0.000003934,  0.000086345,  0.000110792, 1070.989533203, D, 0.000102045, 263, -0.000002094, 11951, 990, 18,  0.000110792,  0.000086345
2017-03-21 08:49:50.654088, slv, 42010afffe840004(unknown)/1,  0.000104281, -0.000008452,  0.000086345,  0.000080551, 1070.989533203, S, 0.000102045, 263, -0.000002094, 11951, 990, 18,  0.000080551,  0.000086345
2017-03-21 08:49:51.654109, slv, 42010afffe840004(unknown)/1,  0.000104281, -0.000011845,  0.000086345,  0.000104322, 1062.537533203, S, 0.000102045, 263, -0.000002094, 11951, 990, 18,  0.000104322,  0.000086345
2017-03-21 08:49:51.962210, slv, 42010afffe840004(unknown)/1,  0.000104213, -0.000011845,  0.000098237,  0.000104322, 1050.692533203, D, 0.000102045, 263, -0.000002094, 11951, 990, 18,  0.000104322,  0.000098237
2017-03-21 08:49:52.260741, slv, 42010afffe840004(unknown)/1,  0.000104164, -0.000011845,  0.000097420,  0.000104322, 1050.692533203, D, 0.000102045, 263, -0.000002094, 11951, 990, 18,  0.000104322,  0.000097420
2017-03-21 08:49:52.654136, slv, 42010afffe840004(unknown)/1,  0.000104164, -0.000000555,  0.000097420,  0.000103013, 1050.692533203, S, 0.000102045, 263, -0.000002094, 11951, 990, 18,  0.000103013,  0.000097420
2017-03-21 08:49:53.216377, slv, 42010afffe840004(unknown)/1,  0.000104138, -0.000000555,  0.000105294,  0.000103013, 1050.137533203, D, 0.000102045, 263, -0.000002094, 11951, 990, 18,  0.000103013,  0.000105294
2017-03-21 08:49:53.654097, slv, 42010afffe840004(unknown)/1,  0.000104138, -0.000001956,  0.000105294,  0.000101375, 1050.137533203, S, 0.000102045, 263, -0.000002094, 11951, 990, 18,  0.000101375,  0.000105294
2017-03-21 08:49:54.190138, slv, 42010afffe840004(unknown)/1,  0.000104120, -0.000001956,  0.000102299,  0.000101375, 1048.181533203, D, 0.000102045, 263, -0.000002094, 11951, 990, 18,  0.000101375,  0.000102299
2017-03-21 08:49:54.654091, slv, 42010afffe840004(unknown)/1,  0.000104120, -0.000029227,  0.000102299,  0.000048427, 1048.181533203, S, 0.000102045, 263, -0.000002094, 11951, 990, 18,  0.000048427,  0.000102299
2017-03-21 08:49:55.654105, slv, 42010afffe840004(unknown)/1,  0.000104120, -0.000028992,  0.000102299,  0.000101828, 1018.954533203, S, 0.000102045, 263, -0.000002094, 11951, 990, 18,  0.000101828,  0.000102299
2017-03-21 08:49:55.794016, slv, 42010afffe840004(unknown)/1,  0.000104048, -0.000028992,  0.000092501,  0.000101828, 989.962533203, D, 0.000102045, 263, -0.000002094, 11951, 990, 18,  0.000101828,  0.000092501
2017-03-21 08:49:55.796273, slv, 42010afffe840004(unknown)/1,  0.000103749, -0.000028992,  0.000043427,  0.000101828, 989.962533203, D, 0.000102045, 263, -0.000002094, 11951, 990, 18,  0.000101828,  0.000043427
2017-03-21 08:49:56.654116, slv, 42010afffe840004(unknown)/1,  0.000103749, -0.000018409,  0.000043427,  0.000069222, 989.962533203, S, 0.000102045, 263, -0.000002094, 11951, 990, 18,  0.000069222,  0.000043427
2017-03-21 08:49:57.536170, slv, 42010afffe840004(unknown)/1,  0.000103482, -0.000018409,  0.000132248,  0.000069222, 971.553533203, D, 0.000102045, 263, -0.000002094, 11951, 990, 18,  0.000069222,  0.000132248
2017-03-21 08:49:57.654213, slv, 42010afffe840004(unknown)/1,  0.000103482,  0.000034514,  0.000132248,  0.000207036, 971.553533203, S, 0.000102045, 263, -0.000002094, 11951, 990, 18,  0.000207036,  0.000132248
2017-03-21 08:49:58.051301, slv, 42010afffe840004(unknown)/1,  0.000103875,  0.000034514,  0.000106082,  0.000207036, 1006.067533203, D, 0.000102045, 263, -0.000002094, 11951, 990, 18,  0.000207036,  0.000106082
2017-03-21 08:49:58.654166, slv, 42010afffe840004(unknown)/1,  0.000103875,  0.000052808,  0.000106082,  0.000105937, 1006.067533203, S, 0.000102045, 263, -0.000002094, 11951, 990, 18,  0.000105937,  0.000106082
2017-03-21 08:49:59.329514, slv, 42010afffe840004(unknown)/1,  0.000104240,  0.000052808,  0.000089882,  0.000105937, 1058.875533203, D, 0.000102045, 263, -0.000002094, 11951, 990, 18,  0.000105937,  0.000089882
2017-03-21 08:49:59.654098, slv, 42010afffe840004(unknown)/1,  0.000104240, -0.000005782,  0.000089882,  0.000090613, 1058.875533203, S, 0.000102045, 263, -0.000002094, 11951, 990, 18,  0.000090613,  0.000089882
2017-03-21 08:50:00.344166, slv, 42010afffe840004(unknown)/1,  0.000104159, -0.000005782,  0.000109789,  0.000090613, 1053.093533203, D, 0.000102045, 263, -0.000002094, 11951, 990, 18,  0.000090613,  0.000109789
2017-03-21 08:50:00.654119, slv, 42010afffe840004(unknown)/1,  0.000104159, -0.000035397,  0.000109789,  0.000046990, 1053.093533203, S, 0.000102045, 263, -0.000002094, 11951, 990, 18,  0.000046990,  0.000109789
2017-03-21 08:50:01.345622, slv, 42010afffe840004(unknown)/1,  0.000103876, -0.000035397,  0.000096739,  0.000046990, 1017.696533203, D, 0.000102045, 263, -0.000002094, 11951, 990, 18,  0.000046990,  0.000096739
2017-03-21 08:50:01.563727, slv, 42010afffe840004(unknown)/1,  0.000103425, -0.000035397,  0.000109245,  0.000046990, 1017.696533203, D, 0.000102045, 263, -0.000002094, 11951, 990, 18,  0.000046990,  0.000109245
2017-03-21 08:50:01.654110, slv, 42010afffe840004(unknown)/1,  0.000103425, -0.000028690,  0.000109245,  0.000103213, 1017.696533203, S, 0.000102045, 263, -0.000002094, 11951, 990, 18,  0.000103213,  0.000109245
2017-03-21 08:50:02.118110, slv, 42010afffe840004(unknown)/1,  0.000103145, -0.000028690,  0.000082490,  0.000103213, 989.006533203, D, 0.000102045, 263, -0.000002094, 11951, 990, 18,  0.000103213,  0.000082490
2017-03-21 08:50:02.250107, slv, 42010afffe840004(unknown)/1,  0.000103047, -0.000028690,  0.000098588,  0.000103213, 989.006533203, D, 0.000102045, 263, -0.000002094, 11951, 990, 18,  0.000103213,  0.000098588
2017-03-21 08:50:02.654117, slv, 42010afffe840004(unknown)/1,  0.000103047, -0.000015415,  0.000098588,  0.000072428, 989.006533203, S, 0.000102045, 263, -0.000002094, 11951, 990, 18,  0.000072428,  0.000098588
2017-03-21 08:50:02.816448, slv, 42010afffe840004(unknown)/1,  0.000103022, -0.000015415,  0.000131476,  0.000072428, 973.591533203, D, 0.000102045, 263, -0.000002094, 11951, 990, 18,  0.000072428,  0.000131476
2017-03-21 08:50:03.303330, slv, 42010afffe840004(unknown)/1,  0.000102889, -0.000015415,  0.000101748,  0.000072428, 973.591533203, D, 0.000102045, 263, -0.000002094, 11951, 990, 18,  0.000072428,  0.000101748
2017-03-21 08:50:03.654096, slv, 42010afffe840004(unknown)/1,  0.000102889, -0.000016928,  0.000101748,  0.000099651, 973.591533203, S, 0.000102045, 263, -0.000002094, 11951, 990, 18,  0.000099651,  0.000101748
2017-03-21 08:50:04.373746, slv, 42010afffe840004(unknown)/1,  0.000102779, -0.000016928,  0.000109666,  0.000099651, 956.663533203, D, 0.000102045, 263, -0.000002094, 11951, 990, 18,  0.000099651,  0.000109666
2017-03-21 08:50:04.654099, slv, 42010afffe840004(unknown)/1,  0.000102779, -0.000007668,  0.000109666,  0.000090680, 956.663533203, S, 0.000102045, 263, -0.000002094, 11951, 990, 18,  0.000090680,  0.000109666
2017-03-21 08:50:05.654113, slv, 42010afffe840004(unknown)/1,  0.000102779, -0.000000058,  0.000109666,  0.000114762, 948.995533203, S, 0.000102045, 263, -0.000002094, 11951, 990, 18,  0.000114762,  0.000109666
2017-03-21 08:50:06.250094, slv, 42010afffe840004(unknown)/1,  0.000102869, -0.000000058,  0.000110026,  0.000114762, 948.937533203, D, 0.000102045, 263, -0.000002094, 11951, 990, 18,  0.000114762,  0.000110026
2017-03-21 08:50:06.654136, slv, 42010afffe840004(unknown)/1,  0.000102869,  0.000011844,  0.000110026,  0.000114576, 948.937533203, S, 0.000102045, 263, -0.000002094, 11951, 990, 18,  0.000114576,  0.000110026
2017-03-21 08:50:07.654137, slv, 42010afffe840004(unknown)/1,  0.000102869,  0.000007397,  0.000110026,  0.000105958, 960.781533203, S, 0.000102045, 263, -0.000002094, 11951, 990, 18,  0.000105958,  0.000110026
2017-03-21 08:50:07.754819, slv, 42010afffe840004(unknown)/1,  0.000103016,  0.000007397,  0.000118397,  0.000105958, 968.178533203, D, 0.000102045, 263, -0.000002094, 11951, 990, 18,  0.000105958,  0.000118397
2017-03-21 08:50:08.654135, slv, 42010afffe840004(unknown)/1,  0.000103016, -0.000009206,  0.000118397,  0.000081516, 968.178533203, S, 0.000102045, 263, -0.000002094, 11951, 990, 18,  0.000081516,  0.000118397
2017-03-21 08:50:09.104994, slv, 42010afffe840004(unknown)/1,  0.000102961, -0.000009206,  0.000091987,  0.000081516, 958.972533203, D, 0.000103511, 640, -0.000000099, 20418, 1008, 40,  0.000081516,  0.000091987
2017-03-21 08:50:09.654180, slv, 42010afffe840004(unknown)/1,  0.000102961,  0.000019110,  0.000091987,  0.000162682, 958.972533203, S, 0.000103511, 640, -0.000000099, 20418, 1008, 40,  0.000162682,  0.000091987
2017-03-21 08:50:10.305723, slv, 42010afffe840004(unknown)/1,  0.000102987,  0.000019110,  0.000082349,  0.000162682, 978.082533203, D, 0.000103511, 640, -0.000000099, 20418, 1008, 40,  0.000162682,  0.000082349
2017-03-21 08:50:10.654093, slv, 42010afffe840004(unknown)/1,  0.000102987,  0.000017160,  0.000082349,  0.000077587, 978.082533203, S, 0.000103511, 640, -0.000000099, 20418, 1008, 40,  0.000077587,  0.000082349
2017-03-21 08:50:11.519266, slv, 42010afffe840004(unknown)/1,  0.000103083,  0.000017160,  0.000113927,  0.000077587, 995.242533203, D, 0.000103511, 640, -0.000000099, 20418, 1008, 40,  0.000077587,  0.000113927
2017-03-21 08:50:11.654099, slv, 42010afffe840004(unknown)/1,  0.000103083, -0.000002481,  0.000113927,  0.000123522, 995.242533203, S, 0.000103511, 640, -0.000000099, 20418, 1008, 40,  0.000123522,  0.000113927
2017-03-21 08:50:12.378461, slv, 42010afffe840004(unknown)/1,  0.000103039, -0.000002481,  0.000086036,  0.000123522, 992.761533203, D, 0.000103511, 640, -0.000000099, 20418, 1008, 40,  0.000123522,  0.000086036
2017-03-21 08:50:12.654141, slv, 42010afffe840004(unknown)/1,  0.000103039,  0.000011927,  0.000086036,  0.000106455, 992.761533203, S, 0.000103511, 640, -0.000000099, 20418, 1008, 40,  0.000106455,  0.000086036
2017-03-21 08:50:13.513183, slv, 42010afffe840004(unknown)/1,  0.000102991,  0.000011927,  0.000083816,  0.000106455, 1004.688533203, D, 0.000103511, 640, -0.000000099, 20418, 1008, 40,  0.000106455,  0.000083816
2017-03-21 08:50:13.654111, slv, 42010afffe840004(unknown)/1,  0.000102991,  0.000015450,  0.000083816,  0.000130476, 1004.688533203, S, 0.000103511, 640, -0.000000099, 20418, 1008, 40,  0.000130476,  0.000083816
2017-03-21 08:50:14.091602, slv, 42010afffe840004(unknown)/1,  0.000103008,  0.000015450,  0.000095532,  0.000130476, 1020.138533203, D, 0.000103511, 640, -0.000000099, 20418, 1008, 40,  0.000130476,  0.000095532
2017-03-21 08:50:14.580848, slv, 42010afffe840004(unknown)/1,  0.000103191,  0.000015450,  0.000102320,  0.000130476, 1020.138533203, D, 0.000103511, 640, -0.000000099, 20418, 1008, 40,  0.000130476,  0.000102320
2017-03-21 08:50:14.654109, slv, 42010afffe840004(unknown)/1,  0.000103191,  0.000009393,  0.000102320,  0.000094493, 1020.138533203, S, 0.000103511, 640, -0.000000099, 20418, 1008, 40,  0.000094493,  0.000102320
2017-03-21 08:50:15.654139, slv, 42010afffe840004(unknown)/1,  0.000103191,  0.000006191,  0.000102320,  0.000124272, 1029.531533203, S, 0.000103511, 640, -0.000000099, 20418, 1008, 40,  0.000124272,  0.000102320
2017-03-21 08:50:16.547077, slv, 42010afffe840004(unknown)/1,  0.000103412,  0.000006191,  0.000112243,  0.000124272, 1035.722533203, D, 0.000103511, 640, -0.000000099, 20418, 1008, 40,  0.000124272,  0.000112243
2017-03-21 08:50:16.654094, slv, 42010afffe840004(unknown)/1,  0.000103412, -0.000001760,  0.000112243,  0.000078811, 1035.722533203, S, 0.000103511, 640, -0.000000099, 20418, 1008, 40,  0.000078811,  0.000112243
2017-03-21 08:50:16.911400, slv, 42010afffe840004(unknown)/1,  0.000103408, -0.000001760,  0.000097291,  0.000078811, 1033.962533203, D, 0.000103511, 640, -0.000000099, 20418, 1008, 40,  0.000078811,  0.000097291
2017-03-21 08:50:17.217057, slv, 42010afffe840004(unknown)/1,  0.000103139, -0.000001760,  0.000089813,  0.000078811, 1033.962533203, D, 0.000103511, 640, -0.000000099, 20418, 1008, 40,  0.000078811,  0.000089813
2017-03-21 08:50:17.473758, slv, 42010afffe840004(unknown)/1,  0.000102881, -0.000001760,  0.000099098,  0.000078811, 1033.962533203, D, 0.000103511, 640, -0.000000099, 20418, 1008, 40,  0.000078811,  0.000099098
2017-03-21 08:50:17.654111, slv, 42010afffe840004(unknown)/1,  0.000102881, -0.000006935,  0.000099098,  0.000113612, 1033.962533203, S, 0.000103511, 640, -0.000000099, 20418, 1008, 40,  0.000113612,  0.000099098
2017-03-21 08:50:17.898773, slv, 42010afffe840004(unknown)/1,  0.000102793, -0.000006935,  0.000097498,  0.000113612, 1027.027533203, D, 0.000103511, 640, -0.000000099, 20418, 1008, 40,  0.000113612,  0.000097498
2017-03-21 08:50:18.654087, slv, 42010afffe840004(unknown)/1,  0.000102793, -0.000006238,  0.000097498,  0.000079587, 1027.027533203, S, 0.000103511, 640, -0.000000099, 20418, 1008, 40,  0.000079587,  0.000097498
2017-03-21 08:50:19.561757, slv, 42010afffe840004(unknown)/1,  0.000102681, -0.000006238,  0.000091882,  0.000079587, 1020.789533203, D, 0.000103511, 640, -0.000000099, 20418, 1008, 40,  0.000079587,  0.000091882
2017-03-21 08:50:19.654116, slv, 42010afffe840004(unknown)/1,  0.000102681, -0.000003627,  0.000091882,  0.000118633, 1020.789533203, S, 0.000103511, 640, -0.000000099, 20418, 1008, 40,  0.000118633,  0.000091882
2017-03-21 08:50:20.116797, slv, 42010afffe840004(unknown)/1,  0.000102582, -0.000003627,  0.000095342,  0.000118633, 1017.162533203, D, 0.000103511, 640, -0.000000099, 20418, 1008, 40,  0.000118633,  0.000095342
2017-03-21 08:50:20.654105, slv, 42010afffe840004(unknown)/1,  0.000102582,  0.000000614,  0.000095342,  0.000087858, 1017.162533203, S, 0.000103511, 640, -0.000000099, 20418, 1008, 40,  0.000087858,  0.000095342
2017-03-21 08:50:21.497354, slv, 42010afffe840004(unknown)/1,  0.000102533,  0.000000614,  0.000095912,  0.000087858, 1017.776533203, D, 0.000103511, 640, -0.000000099, 20418, 1008, 40,  0.000087858,  0.000095912
2017-03-21 08:50:21.654118, slv, 42010afffe840004(unknown)/1,  0.000102533,  0.000009546,  0.000095912,  0.000136349, 1017.776533203, S, 0.000103511, 640, -0.000000099, 20418, 1008, 40,  0.000136349,  0.000095912
2017-03-21 08:50:22.133936, slv, 42010afffe840004(unknown)/1,  0.000102527,  0.000009546,  0.000088391,  0.000136349, 1027.322533203, D, 0.000103511, 640, -0.000000099, 20418, 1008, 40,  0.000136349,  0.000088391
2017-03-21 08:50:22.292661, slv, 42010afffe840004(unknown)/1,  0.000102681,  0.000009546,  0.000088380,  0.000136349, 1027.322533203, D, 0.000103511, 640, -0.000000099, 20418, 1008, 40,  0.000136349,  0.000088380
2017-03-21 08:50:22.654126, slv, 42010afffe840004(unknown)/1,  0.000102681, -0.000000275,  0.000088380,  0.000068315, 1027.322533203, S, 0.000103511, 640, -0.000000099, 20418, 1008, 40,  0.000068315,  0.000088380
2017-03-21 08:50:23.654114, slv, 42010afffe840004(unknown)/1,  0.000102681, -0.000011726,  0.000088380,  0.000113596, 1027.047533203, S, 0.000103511, 640, -0.000000099, 20418, 1008, 40,  0.000113596,  0.000088380
2017-03-21 08:50:23.675561, slv, 42010afffe840004(unknown)/1,  0.000102744, -0.000011726,  0.000088405,  0.000113596, 1015.321533203, D, 0.000103511, 640, -0.000000099, 20418, 1008, 40,  0.000113596,  0.000088405
2017-03-21 08:50:24.051757, slv, 42010afffe840004(unknown)/1,  0.000102841, -0.000011726,  0.000120303,  0.000113596, 1015.321533203, D, 0.000103511, 640, -0.000000099, 20418, 1008, 40,  0.000113596,  0.000120303
2017-03-21 08:50:24.654106, slv, 42010afffe840004(unknown)/1,  0.000102841, -0.000003624,  0.000120303,  0.000084679, 1015.321533203, S, 0.000103511, 640, -0.000000099, 20418, 1008, 40,  0.000084679,  0.000120303
2017-03-21 08:50:24.725569, slv, 42010afffe840004(unknown)/1,  0.000102899, -0.000003624,  0.000107583,  0.000084679, 1011.697533203, D, 0.000103511, 640, -0.000000099, 20418, 1008, 40,  0.000084679,  0.000107583
2017-03-21 08:50:25.386648, slv, 42010afffe840004(unknown)/1,  0.000102786, -0.000003624,  0.000105744,  0.000084679, 1011.697533203, D, 0.000103511, 640, -0.000000099, 20418, 1008, 40,  0.000084679,  0.000105744
2017-03-21 08:50:25.654132, slv, 42010afffe840004(unknown)/1,  0.000102786, -0.000008852,  0.000105744,  0.000103245, 1011.697533203, S, 0.000103511, 640, -0.000000099, 20418, 1008, 40,  0.000103245,  0.000105744
2017-03-21 08:50:26.654174, slv, 42010afffe840004(unknown)/1,  0.000102786, -0.000001434,  0.000105744,  0.000099460, 1002.845533203, S, 0.000103511, 640, -0.000000099, 20418, 1008, 40,  0.000099460,  0.000105744
2017-03-21 08:50:26.777274, slv, 42010afffe840004(unknown)/1,  0.000102673, -0.000001434,  0.000092425,  0.000099460, 1001.411533203, D, 0.000103511, 640, -0.000000099, 20418, 1008, 40,  0.000099460,  0.000092425
2017-03-21 08:50:27.654166, slv, 42010afffe840004(unknown)/1,  0.000102673,  0.000020913,  0.000092425,  0.000147826, 1001.411533203, S, 0.000103511, 640, -0.000000099, 20418, 1008, 40,  0.000147826,  0.000092425
2017-03-21 08:50:28.452437, slv, 42010afffe840004(unknown)/1,  0.000102806,  0.000020913,  0.000105117,  0.000147826, 1022.324533203, D, 0.000103511, 640, -0.000000099, 20418, 1008, 40,  0.000147826,  0.000105117
2017-03-21 08:50:28.654118, slv, 42010afffe840004(unknown)/1,  0.000102806,  0.000000519,  0.000105117,  0.000058691, 1022.324533203, S, 0.000103511, 640, -0.000000099, 20418, 1008, 40,  0.000058691,  0.000105117
2017-03-21 08:50:29.331438, slv, 42010afffe840004(unknown)/1,  0.000102895,  0.000000519,  0.000122492,  0.000058691, 1022.843533203, D, 0.000103511, 640, -0.000000099, 20418, 1008, 40,  0.000058691,  0.000122492
2017-03-21 08:50:29.654158, slv, 42010afffe840004(unknown)/1,  0.000102895,  0.000008905,  0.000122492,  0.000164819, 1022.843533203, S, 0.000103511, 640, -0.000000099, 20418, 1008, 40,  0.000164819,  0.000122492
2017-03-21 08:50:30.654162, slv, 42010afffe840004(unknown)/1,  0.000102895,  0.000033223,  0.000122492,  0.000107417, 1031.748533203, S, 0.000103511, 640, -0.000000099, 20418, 1008, 40,  0.000107417,  0.000122492
2017-03-21 08:50:31.276415, slv, 42010afffe840004(unknown)/1,  0.000102764,  0.000033223,  0.000089400,  0.000107417, 1064.971533203, D, 0.000103511, 640, -0.000000099, 20418, 1008, 40,  0.000107417,  0.000089400
2017-03-21 08:50:31.654105, slv, 42010afffe840004(unknown)/1,  0.000102764,  0.000012663,  0.000089400,  0.000123568, 1064.971533203, S, 0.000103511, 640, -0.000000099, 20418, 1008, 40,  0.000123568,  0.000089400
2017-03-21 08:50:32.654089, slv, 42010afffe840004(unknown)/1,  0.000102764, -0.000007702,  0.000089400,  0.000066555, 1077.634533203, S, 0.000103511, 640, -0.000000099, 20418, 1008, 40,  0.000066555,  0.000089400
2017-03-21 08:50:33.083413, slv, 42010afffe840004(unknown)/1,  0.000102565, -0.000007702,  0.000096635,  0.000066555, 1069.932533203, D, 0.000103511, 640, -0.000000099, 20418, 1008, 40,  0.000066555,  0.000096635
2017-03-21 08:50:33.654101, slv, 42010afffe840004(unknown)/1,  0.000102565, -0.000007368,  0.000096635,  0.000124038, 1069.932533203, S, 0.000103511, 640, -0.000000099, 20418, 1008, 40,  0.000124038,  0.000096635
2017-03-21 08:50:34.528636, slv, 42010afffe840004(unknown)/1,  0.000102472, -0.000007368,  0.000099276,  0.000124038, 1062.564533203, D, 0.000103511, 640, -0.000000099, 20418, 1008, 40,  0.000124038,  0.000099276
2017-03-21 08:50:34.654093, slv, 42010afffe840004(unknown)/1,  0.000102472, -0.000006021,  0.000099276,  0.000068957, 1062.564533203, S, 0.000103511, 640, -0.000000099, 20418, 1008, 40,  0.000068957,  0.000099276
2017-03-21 08:50:34.960447, slv, 42010afffe840004(unknown)/1,  0.000102410, -0.000006021,  0.000101618,  0.000068957, 1056.543533203, D, 0.000103511, 640, -0.000000099, 20418, 1008, 40,  0.000068957,  0.000101618
2017-03-21 08:50:35.654128, slv, 42010afffe840004(unknown)/1,  0.000102410, -0.000014690,  0.000101618,  0.000106545, 1056.543533203, S, 0.000103511, 640, -0.000000099, 20418, 1008, 40,  0.000106545,  0.000101618
2017-03-21 08:50:35.837718, slv, 42010afffe840004(unknown)/1,  0.000102293, -0.000014690,  0.000102658,  0.000106545, 1041.853533203, D, 0.000103511, 640, -0.000000099, 20418, 1008, 40,  0.000106545,  0.000102658
2017-03-21 08:50:36.654135, slv, 42010afffe840004(unknown)/1,  0.000102293,  0.000009545,  0.000102658,  0.000117250, 1041.853533203, S, 0.000103511, 640, -0.000000099, 20418, 1008, 40,  0.000117250,  0.000102658
2017-03-21 08:50:37.159155, slv, 42010afffe840004(unknown)/1,  0.000102369,  0.000009545,  0.000102141,  0.000117250, 1051.398533203, D, 0.000103511, 640, -0.000000099, 20418, 1008, 40,  0.000117250,  0.000102141
2017-03-21 08:50:37.654126, slv, 42010afffe840004(unknown)/1,  0.000102369,  0.000015381,  0.000102141,  0.000118176, 1051.398533203, S, 0.000103511, 640, -0.000000099, 20418, 1008, 40,  0.000118176,  0.000102141
2017-03-21 08:50:38.654112, slv, 42010afffe840004(unknown)/1,  0.000102369,  0.000001193,  0.000102141,  0.000088948, 1066.779533203, S, 0.000103511, 640, -0.000000099, 20418, 1008, 40,  0.000088948,  0.000102141
2017-03-21 08:50:39.095377, slv, 42010afffe840004(unknown)/1,  0.000102307,  0.000001193,  0.000085147,  0.000088948, 1067.972533203, D, 0.000102814, 282, 0.000003633, 11263, 1030, 26,  0.000088948,  0.000085147
2017-03-21 08:50:39.322888, slv, 42010afffe840004(unknown)/1,  0.000102163,  0.000001193,  0.000109432,  0.000088948, 1067.972533203, D, 0.000102814, 282, 0.000003633, 11263, 1030, 26,  0.000088948,  0.000109432
2017-03-21 08:50:39.654115, slv, 42010afffe840004(unknown)/1,  0.000102163,  0.000000090,  0.000109432,  0.000115764, 1067.972533203, S, 0.000102814, 282, 0.000003633, 11263, 1030, 26,  0.000115764,  0.000109432
2017-03-21 08:50:39.844845, slv, 42010afffe840004(unknown)/1,  0.000102191,  0.000000090,  0.000101575,  0.000115764, 1068.062533203, D, 0.000102814, 282, 0.000003633, 11263, 1030, 26,  0.000115764,  0.000101575
2017-03-21 08:50:40.654078, slv, 42010afffe840004(unknown)/1,  0.000102191, -0.000006778,  0.000101575,  0.000075034, 1068.062533203, S, 0.000102814, 282, 0.000003633, 11263, 1030, 26,  0.000075034,  0.000101575
2017-03-21 08:50:40.994623, slv, 42010afffe840004(unknown)/1,  0.000102230, -0.000006778,  0.000126368,  0.000075034, 1061.284533203, D, 0.000102814, 282, 0.000003633, 11263, 1030, 26,  0.000075034,  0.000126368
2017-03-21 08:50:41.654109, slv, 42010afffe840004(unknown)/1,  0.000102230, -0.000012425,  0.000126368,  0.000104537, 1061.284533203, S, 0.000102814, 282, 0.000003633, 11263, 1030, 26,  0.000104537,  0.000126368
2017-03-21 08:50:42.081086, slv, 42010afffe840004(unknown)/1,  0.000102351, -0.000012425,  0.000133937,  0.000104537, 1048.859533203, D, 0.000102814, 282, 0.000003633, 11263, 1030, 26,  0.000104537,  0.000133937
2017-03-21 08:50:42.654115, slv, 42010afffe840004(unknown)/1,  0.000102351, -0.000021222,  0.000133937,  0.000057601, 1048.859533203, S, 0.000102814, 282, 0.000003633, 11263, 1030, 26,  0.000057601,  0.000133937
2017-03-21 08:50:43.654178, slv, 42010afffe840004(unknown)/1,  0.000102351, -0.000000848,  0.000133937,  0.000145406, 1027.637533203, S, 0.000102814, 282, 0.000003633, 11263, 1030, 26,  0.000145406,  0.000133937
2017-03-21 08:50:43.737659, slv, 42010afffe840004(unknown)/1,  0.000102698, -0.000000848,  0.000114475,  0.000145406, 1026.789533203, D, 0.000102814, 282, 0.000003633, 11263, 1030, 26,  0.000145406,  0.000114475
2017-03-21 08:50:44.654136, slv, 42010afffe840004(unknown)/1,  0.000102698,  0.000025573,  0.000114475,  0.000110790, 1026.789533203, S, 0.000102814, 282, 0.000003633, 11263, 1030, 26,  0.000110790,  0.000114475
2017-03-21 08:50:45.465681, slv, 42010afffe840004(unknown)/1,  0.000102920,  0.000025573,  0.000096850,  0.000110790, 1052.362533203, D, 0.000102814, 282, 0.000003633, 11263, 1030, 26,  0.000110790,  0.000096850
2017-03-21 08:50:45.654183, slv, 42010afffe840004(unknown)/1,  0.000102920,  0.000007784,  0.000096850,  0.000110396, 1052.362533203, S, 0.000102814, 282, 0.000003633, 11263, 1030, 26,  0.000110396,  0.000096850
2017-03-21 08:50:46.654081, slv, 42010afffe840004(unknown)/1,  0.000102920, -0.000022811,  0.000096850,  0.000049821, 1060.146533203, S, 0.000102814, 282, 0.000003633, 11263, 1030, 26,  0.000049821,  0.000096850
2017-03-21 08:50:47.041216, slv, 42010afffe840004(unknown)/1,  0.000102687, -0.000022811,  0.000094567,  0.000049821, 1037.335533203, D, 0.000102814, 282, 0.000003633, 11263, 1030, 26,  0.000049821,  0.000094567
2017-03-21 08:50:47.654133, slv, 42010afffe840004(unknown)/1,  0.000102687, -0.000026357,  0.000094567,  0.000103071, 1037.335533203, S, 0.000102814, 282, 0.000003633, 11263, 1030, 26,  0.000103071,  0.000094567
2017-03-21 08:50:48.654113, slv, 42010afffe840004(unknown)/1,  0.000102687, -0.000004663,  0.000094567,  0.000092977, 1010.978533203, S, 0.000102814, 282, 0.000003633, 11263, 1030, 26,  0.000092977,  0.000094567
2017-03-21 08:50:48.663826, slv, 42010afffe840004(unknown)/1,  0.000102311, -0.000004663,  0.000077160,  0.000092977, 1006.315533203, D, 0.000102814, 282, 0.000003633, 11263, 1030, 26,  0.000092977,  0.000077160
2017-03-21 08:50:48.756108, slv, 42010afffe840004(unknown)/1,  0.000102105, -0.000004663,  0.000093425,  0.000092977, 1006.315533203, D, 0.000102814, 282, 0.000003633, 11263, 1030, 26,  0.000092977,  0.000093425
2017-03-21 08:50:49.654129, slv, 42010afffe840004(unknown)/1,  0.000102105,  0.000005546,  0.000093425,  0.000122908, 1006.315533203, S, 0.000102814, 282, 0.000003633, 11263, 1030, 26,  0.000122908,  0.000093425
2017-03-21 08:50:50.637274, slv, 42010afffe840004(unknown)/1,  0.000102120,  0.000005546,  0.000102867,  0.000122908, 1011.861533203, D, 0.000102814, 282, 0.000003633, 11263, 1030, 26,  0.000122908,  0.000102867
2017-03-21 08:50:50.654106, slv, 42010afffe840004(unknown)/1,  0.000102120,  0.000000032,  0.000102867,  0.000081382, 1011.861533203, S, 0.000102814, 282, 0.000003633, 11263, 1030, 26,  0.000081382,  0.000102867
2017-03-21 08:50:51.654132, slv, 42010afffe840004(unknown)/1,  0.000102120,  0.000005499,  0.000102867,  0.000133857, 1011.893533203, S, 0.000102814, 282, 0.000003633, 11263, 1030, 26,  0.000133857,  0.000102867
2017-03-21 08:50:52.516426, slv, 42010afffe840004(unknown)/1,  0.000102286,  0.000005499,  0.000091345,  0.000133857, 1017.392533203, D, 0.000102814, 282, 0.000003633, 11263, 1030, 26,  0.000133857,  0.000091345
2017-03-21 08:50:52.654097, slv, 42010afffe840004(unknown)/1,  0.000102286, -0.000005127,  0.000091345,  0.000060296, 1017.392533203, S, 0.000102814, 282, 0.000003633, 11263, 1030, 26,  0.000060296,  0.000091345
2017-03-21 08:50:53.033576, slv, 42010afffe840004(unknown)/1,  0.000102230, -0.000005127,  0.000109330,  0.000060296, 1012.265533203, D, 0.000102814, 282, 0.000003633, 11263, 1030, 26,  0.000060296,  0.000109330
2017-03-21 08:50:53.654120, slv, 42010afffe840004(unknown)/1,  0.000102230, -0.000011737,  0.000109330,  0.000120747, 1012.265533203, S, 0.000102814, 282, 0.000003633, 11263, 1030, 26,  0.000120747,  0.000109330
2017-03-21 08:50:54.577516, slv, 42010afffe840004(unknown)/1,  0.000102111, -0.000011737,  0.000087982,  0.000120747, 1000.528533203, D, 0.000102814, 282, 0.000003633, 11263, 1030, 26,  0.000120747,  0.000087982
2017-03-21 08:50:54.654100, slv, 42010afffe840004(unknown)/1,  0.000102111, -0.000001518,  0.000087982,  0.000080559, 1000.528533203, S, 0.000102814, 282, 0.000003633, 11263, 1030, 26,  0.000080559,  0.000087982
2017-03-21 08:50:55.011596, slv, 42010afffe840004(unknown)/1,  0.000102052, -0.000001518,  0.000104135,  0.000080559, 999.010533203, D, 0.000102814, 282, 0.000003633, 11263, 1030, 26,  0.000080559,  0.000104135
2017-03-21 08:50:55.654185, slv, 42010afffe840004(unknown)/1,  0.000102052,  0.000025440,  0.000104135,  0.000174484, 999.010533203, S, 0.000102814, 282, 0.000003633, 11263, 1030, 26,  0.000174484,  0.000104135
2017-03-21 08:50:56.654110, slv, 42010afffe840004(unknown)/1,  0.000102052,  0.000026094,  0.000104135,  0.000081808, 1024.450533203, S, 0.000102814, 282, 0.000003633, 11263, 1030, 26,  0.000081808,  0.000104135
2017-03-21 08:50:56.909182, slv, 42010afffe840004(unknown)/1,  0.000101851,  0.000026094,  0.000090306,  0.000081808, 1050.544533203, D, 0.000102814, 282, 0.000003633, 11263, 1030, 26,  0.000081808,  0.000090306
2017-03-21 08:50:57.089619, slv, 42010afffe840004(unknown)/1,  0.000101598,  0.000026094,  0.000088716,  0.000081808, 1050.544533203, D, 0.000102814, 282, 0.000003633, 11263, 1030, 26,  0.000081808,  0.000088716
2017-03-21 08:50:57.654099, slv, 42010afffe840004(unknown)/1,  0.000101598, -0.000015164,  0.000088716,  0.000091514, 1050.544533203, S, 0.000102814, 282, 0.000003633, 11263, 1030, 26,  0.000091514,  0.000088716
2017-03-21 08:50:57.682325, slv, 42010afffe840004(unknown)/1,  0.000101375, -0.000015164,  0.000087282,  0.000091514, 1035.380533203, D, 0.000102814, 282, 0.000003633, 11263, 1030, 26,  0.000091514,  0.000087282
2017-03-21 08:50:58.654097, slv, 42010afffe840004(unknown)/1,  0.000101375, -0.000021840,  0.000087282,  0.000067779, 1035.380533203, S, 0.000102814, 282, 0.000003633, 11263, 1030, 26,  0.000067779,  0.000087282
2017-03-21 08:50:58.962651, slv, 42010afffe840004(unknown)/1,  0.000101011, -0.000021840,  0.000065863,  0.000067779, 1013.540533203, D, 0.000102814, 282, 0.000003633, 11263, 1030, 26,  0.000067779,  0.000065863
2017-03-21 08:50:59.519209, slv, 42010afffe840004(unknown)/1,  0.000100590, -0.000021840,  0.000094749,  0.000067779, 1013.540533203, D, 0.000102814, 282, 0.000003633, 11263, 1030, 26,  0.000067779,  0.000094749
2017-03-21 08:50:59.654117, slv, 42010afffe840004(unknown)/1,  0.000100590, -0.000019567,  0.000094749,  0.000095051, 1013.540533203, S, 0.000102814, 282, 0.000003633, 11263, 1030, 26,  0.000095051,  0.000094749
2017-03-21 08:51:00.654102, slv, 42010afffe840004(unknown)/1,  0.000100590, -0.000003176,  0.000094749,  0.000099776, 993.973533203, S, 0.000102814, 282, 0.000003633, 11263, 1030, 26,  0.000099776,  0.000094749
2017-03-21 08:51:00.785678, slv, 42010afffe840004(unknown)/1,  0.000100449, -0.000003176,  0.000104041,  0.000099776, 990.797533203, D, 0.000102814, 282, 0.000003633, 11263, 1030, 26,  0.000099776,  0.000104041
2017-03-21 08:51:01.654106, slv, 42010afffe840004(unknown)/1,  0.000100449,  0.000006402,  0.000104041,  0.000114067, 990.797533203, S, 0.000102814, 282, 0.000003633, 11263, 1030, 26,  0.000114067,  0.000104041
2017-03-21 08:51:02.654103, slv, 42010afffe840004(unknown)/1,  0.000100449, -0.000019745,  0.000104041,  0.000047341, 997.199533203, S, 0.000102814, 282, 0.000003633, 11263, 1030, 26,  0.000047341,  0.000104041
2017-03-21 08:51:02.726947, slv, 42010afffe840004(unknown)/1,  0.000100266, -0.000019745,  0.000103746,  0.000047341, 977.454533203, D, 0.000102814, 282, 0.000003633, 11263, 1030, 26,  0.000047341,  0.000103746
2017-03-21 08:51:03.654099, slv, 42010afffe840004(unknown)/1,  0.000100266, -0.000031106,  0.000103746,  0.000091161, 977.454533203, S, 0.000102814, 282, 0.000003633, 11263, 1030, 26,  0.000091161,  0.000103746
2017-03-21 08:51:04.654065, slv, 42010afffe840004(unknown)/1,  0.000100266, -0.000024055,  0.000103746,  0.000061260, 946.348533203, S, 0.000102814, 282, 0.000003633, 11263, 1030, 26,  0.000061260,  0.000103746
2017-03-21 08:51:04.673945, slv, 42010afffe840004(unknown)/1,  0.000099825, -0.000024055,  0.000075905,  0.000061260, 922.293533203, D, 0.000102814, 282, 0.000003633, 11263, 1030, 26,  0.000061260,  0.000075905
2017-03-21 08:51:05.615415, slv, 42010afffe840004(unknown)/1,  0.000099360, -0.000024055,  0.000081759,  0.000061260, 922.293533203, D, 0.000102814, 282, 0.000003633, 11263, 1030, 26,  0.000061260,  0.000081759
2017-03-21 08:51:05.654134, slv, 42010afffe840004(unknown)/1,  0.000099360, -0.000019401,  0.000081759,  0.000099564, 922.293533203, S, 0.000102814, 282, 0.000003633, 11263, 1030, 26,  0.000099564,  0.000081759
2017-03-21 08:51:06.435624, slv, 42010afffe840004(unknown)/1,  0.000099119, -0.000019401,  0.000093069,  0.000099564, 902.892533203, D, 0.000102814, 282, 0.000003633, 11263, 1030, 26,  0.000099564,  0.000093069
2017-03-21 08:51:06.654113, slv, 42010afffe840004(unknown)/1,  0.000099119, -0.000003917,  0.000093069,  0.000091081, 902.892533203, S, 0.000102814, 282, 0.000003633, 11263, 1030, 26,  0.000091081,  0.000093069
2017-03-21 08:51:07.654142, slv, 42010afffe840004(unknown)/1,  0.000099119,  0.000014276,  0.000093069,  0.000135710, 898.975533203, S, 0.000102814, 282, 0.000003633, 11263, 1030, 26,  0.000135710,  0.000093069
2017-03-21 08:51:08.327506, slv, 42010afffe840004(unknown)/1,  0.000099226,  0.000014276,  0.000095640,  0.000135710, 913.251533203, D, 0.000102814, 282, 0.000003633, 11263, 1030, 26,  0.000135710,  0.000095640
2017-03-21 08:51:08.654115, slv, 42010afffe840004(unknown)/1,  0.000099226,  0.000010817,  0.000095640,  0.000084270, 913.251533203, S, 0.000102814, 282, 0.000003633, 11263, 1030, 26,  0.000084270,  0.000095640
2017-03-21 08:51:09.075877, slv, 42010afffe840004(unknown)/1,  0.000099312,  0.000010817,  0.000103178,  0.000084270, 924.068533203, D, 0.000101517, 1149, -0.000004797, 15820, 1001, 48,  0.000084270,  0.000103178
2017-03-21 08:51:09.341145, slv, 42010afffe840004(unknown)/1,  0.000099227,  0.000010817,  0.000103815,  0.000084270, 924.068533203, D, 0.000101517, 1149, -0.000004797, 15820, 1001, 48,  0.000084270,  0.000103815
2017-03-21 08:51:09.654218, slv, 42010afffe840004(unknown)/1,  0.000099227,  0.000013718,  0.000103815,  0.000141619, 924.068533203, S, 0.000101517, 1149, -0.000004797, 15820, 1001, 48,  0.000141619,  0.000103815
2017-03-21 08:51:09.664585, slv, 42010afffe840004(unknown)/1,  0.000099252,  0.000013718,  0.000073624,  0.000141619, 937.786533203, D, 0.000101517, 1149, -0.000004797, 15820, 1001, 48,  0.000141619,  0.000073624
2017-03-21 08:51:10.654118, slv, 42010afffe840004(unknown)/1,  0.000099252,  0.000026872,  0.000073624,  0.000110605, 937.786533203, S, 0.000101517, 1149, -0.000004797, 15820, 1001, 48,  0.000110605,  0.000073624
2017-03-21 08:51:11.290174, slv, 42010afffe840004(unknown)/1,  0.000099291,  0.000026872,  0.000081134,  0.000110605, 964.658533203, D, 0.000101517, 1149, -0.000004797, 15820, 1001, 48,  0.000110605,  0.000081134
2017-03-21 08:51:11.654134, slv, 42010afffe840004(unknown)/1,  0.000099291,  0.000032850,  0.000081134,  0.000153639, 964.658533203, S, 0.000101517, 1149, -0.000004797, 15820, 1001, 48,  0.000153639,  0.000081134
2017-03-21 08:51:12.654114, slv, 42010afffe840004(unknown)/1,  0.000099291,  0.000019945,  0.000081134,  0.000084833, 997.508533203, S, 0.000101517, 1149, -0.000004797, 15820, 1001, 48,  0.000084833,  0.000081134
2017-03-21 08:51:12.876766, slv, 42010afffe840004(unknown)/1,  0.000099260,  0.000019945,  0.000112587,  0.000084833, 1017.453533203, D, 0.000101517, 1149, -0.000004797, 15820, 1001, 48,  0.000084833,  0.000112587
2017-03-21 08:51:13.136420, slv, 42010afffe840004(unknown)/1,  0.000099128,  0.000019945,  0.000081103,  0.000084833, 1017.453533203, D, 0.000101517, 1149, -0.000004797, 15820, 1001, 48,  0.000084833,  0.000081103
2017-03-21 08:51:13.654182, slv, 42010afffe840004(unknown)/1,  0.000099128, -0.000006193,  0.000081103,  0.000101201, 1017.453533203, S, 0.000101517, 1149, -0.000004797, 15820, 1001, 48,  0.000101201,  0.000081103
2017-03-21 08:51:14.654137, slv, 42010afffe840004(unknown)/1,  0.000099128,  0.000008202,  0.000081103,  0.000113460, 1011.260533203, S, 0.000101517, 1149, -0.000004797, 15820, 1001, 48,  0.000113460,  0.000081103
2017-03-21 08:51:14.989169, slv, 42010afffe840004(unknown)/1,  0.000098865,  0.000008202,  0.000049706,  0.000113460, 1019.462533203, D, 0.000101517, 1149, -0.000004797, 15820, 1001, 48,  0.000113460,  0.000049706
2017-03-21 08:51:15.097696, slv, 42010afffe840004(unknown)/1,  0.000098715,  0.000008202,  0.000080418,  0.000113460, 1019.462533203, D, 0.000101517, 1149, -0.000004797, 15820, 1001, 48,  0.000113460,  0.000080418
2017-03-21 08:51:15.654114, slv, 42010afffe840004(unknown)/1,  0.000098715,  0.000022611,  0.000080418,  0.000129605, 1019.462533203, S, 0.000101517, 1149, -0.000004797, 15820, 1001, 48,  0.000129605,  0.000080418
2017-03-21 08:51:16.507070, slv, 42010afffe840004(unknown)/1,  0.000098879,  0.000022611,  0.000113420,  0.000129605, 1042.073533203, D, 0.000101517, 1149, -0.000004797, 15820, 1001, 48,  0.000129605,  0.000113420
2017-03-21 08:51:16.654098, slv, 42010afffe840004(unknown)/1,  0.000098879,  0.000005833,  0.000113420,  0.000079654, 1042.073533203, S, 0.000101517, 1149, -0.000004797, 15820, 1001, 48,  0.000079654,  0.000113420
2017-03-21 08:51:17.446215, slv, 42010afffe840004(unknown)/1,  0.000099060,  0.000005833,  0.000119188,  0.000079654, 1047.906533203, D, 0.000101517, 1149, -0.000004797, 15820, 1001, 48,  0.000079654,  0.000119188
2017-03-21 08:51:17.654126, slv, 42010afffe840004(unknown)/1,  0.000099060,  0.000006493,  0.000119188,  0.000131271, 1047.906533203, S, 0.000101517, 1149, -0.000004797, 15820, 1001, 48,  0.000131271,  0.000119188
2017-03-21 08:51:18.654177, slv, 42010afffe840004(unknown)/1,  0.000099060,  0.000031229,  0.000119188,  0.000129308, 1054.399533203, S, 0.000101517, 1149, -0.000004797, 15820, 1001, 48,  0.000129308,  0.000119188
2017-03-21 08:51:19.211116, slv, 42010afffe840004(unknown)/1,  0.000099185,  0.000031229,  0.000100036,  0.000129308, 1085.628533203, D, 0.000101517, 1149, -0.000004797, 15820, 1001, 48,  0.000129308,  0.000100036
2017-03-21 08:51:19.654127, slv, 42010afffe840004(unknown)/1,  0.000099185,  0.000024788,  0.000100036,  0.000118513, 1085.628533203, S, 0.000101517, 1149, -0.000004797, 15820, 1001, 48,  0.000118513,  0.000100036
2017-03-21 08:51:20.348364, slv, 42010afffe840004(unknown)/1,  0.000099452,  0.000024788,  0.000117203,  0.000118513, 1110.416533203, D, 0.000101517, 1149, -0.000004797, 15820, 1001, 48,  0.000118513,  0.000117203
2017-03-21 08:51:20.654086, slv, 42010afffe840004(unknown)/1,  0.000099452, -0.000003507,  0.000117203,  0.000073110, 1110.416533203, S, 0.000101517, 1149, -0.000004797, 15820, 1001, 48,  0.000073110,  0.000117203
2017-03-21 08:51:20.863000, slv, 42010afffe840004(unknown)/1,  0.000099586, -0.000003507,  0.000123298,  0.000073110, 1106.909533203, D, 0.000101517, 1149, -0.000004797, 15820, 1001, 48,  0.000073110,  0.000123298
2017-03-21 08:51:21.654136, slv, 42010afffe840004(unknown)/1,  0.000099586,  0.000001523,  0.000123298,  0.000128974, 1106.909533203, S, 0.000101517, 1149, -0.000004797, 15820, 1001, 48,  0.000128974,  0.000123298
2017-03-21 08:51:22.250490, slv, 42010afffe840004(unknown)/1,  0.000099711,  0.000001523,  0.000104884,  0.000128974, 1108.432533203, D, 0.000101517, 1149, -0.000004797, 15820, 1001, 48,  0.000128974,  0.000104884
2017-03-21 08:51:22.654105, slv, 42010afffe840004(unknown)/1,  0.000099711,  0.000007133,  0.000104884,  0.000084589, 1108.432533203, S, 0.000101517, 1149, -0.000004797, 15820, 1001, 48,  0.000084589,  0.000104884
2017-03-21 08:51:23.479888, slv, 42010afffe840004(unknown)/1,  0.000099869,  0.000007133,  0.000120924,  0.000084589, 1115.565533203, D, 0.000101517, 1149, -0.000004797, 15820, 1001, 48,  0.000084589,  0.000120924
2017-03-21 08:51:23.654094, slv, 42010afffe840004(unknown)/1,  0.000099869, -0.000010843,  0.000120924,  0.000093305, 1115.565533203, S, 0.000101517, 1149, -0.000004797, 15820, 1001, 48,  0.000093305,  0.000120924
2017-03-21 08:51:23.875509, slv, 42010afffe840004(unknown)/1,  0.000099889, -0.000010843,  0.000105697,  0.000093305, 1104.722533203, D, 0.000101517, 1149, -0.000004797, 15820, 1001, 48,  0.000093305,  0.000105697
2017-03-21 08:51:24.654099, slv, 42010afffe840004(unknown)/1,  0.000099889, -0.000027438,  0.000105697,  0.000051577, 1104.722533203, S, 0.000101517, 1149, -0.000004797, 15820, 1001, 48,  0.000051577,  0.000105697
2017-03-21 08:51:25.142039, slv, 42010afffe840004(unknown)/1,  0.000099765, -0.000027438,  0.000117108,  0.000051577, 1077.284533203, D, 0.000101517, 1149, -0.000004797, 15820, 1001, 48,  0.000051577,  0.000117108
2017-03-21 08:51:25.654084, slv, 42010afffe840004(unknown)/1,  0.000099765, -0.000029959,  0.000117108,  0.000088158, 1077.284533203, S, 0.000101517, 1149, -0.000004797, 15820, 1001, 48,  0.000088158,  0.000117108
2017-03-21 08:51:26.654110, slv, 42010afffe840004(unknown)/1,  0.000099765, -0.000017355,  0.000117108,  0.000076660, 1047.325533203, S, 0.000101517, 1149, -0.000004797, 15820, 1001, 48,  0.000076660,  0.000117108
2017-03-21 08:51:26.888428, slv, 42010afffe840004(unknown)/1,  0.000099503, -0.000017355,  0.000086626,  0.000076660, 1029.970533203, D, 0.000101517, 1149, -0.000004797, 15820, 1001, 48,  0.000076660,  0.000086626
2017-03-21 08:51:27.654109, slv, 42010afffe840004(unknown)/1,  0.000099503, -0.000010220,  0.000086626,  0.000102167, 1029.970533203, S, 0.000101517, 1149, -0.000004797, 15820, 1001, 48,  0.000102167,  0.000086626
2017-03-21 08:51:28.654162, slv, 42010afffe840004(unknown)/1,  0.000099503, -0.000000238,  0.000086626,  0.000096362, 1019.750533203, S, 0.000101517, 1149, -0.000004797, 15820, 1001, 48,  0.000096362,  0.000086626
2017-03-21 08:51:28.827888, slv, 42010afffe840004(unknown)/1,  0.000099389, -0.000000238,  0.000109265,  0.000096362, 1019.512533203, D, 0.000101517, 1149, -0.000004797, 15820, 1001, 48,  0.000096362,  0.000109265
2017-03-21 08:51:29.654111, slv, 42010afffe840004(unknown)/1,  0.000099389, -0.000001550,  0.000109265,  0.000099430, 1019.512533203, S, 0.000101517, 1149, -0.000004797, 15820, 1001, 48,  0.000099430,  0.000109265
2017-03-21 08:51:30.528389, slv, 42010afffe840004(unknown)/1,  0.000099408, -0.000001550,  0.000097427,  0.000099430, 1017.962533203, D, 0.000101517, 1149, -0.000004797, 15820, 1001, 48,  0.000099430,  0.000097427
2017-03-21 08:51:30.654129, slv, 42010afffe840004(unknown)/1,  0.000099408, -0.000004919,  0.000097427,  0.000089530, 1017.962533203, S, 0.000101517, 1149, -0.000004797, 15820, 1001, 48,  0.000089530,  0.000097427
2017-03-21 08:51:31.654117, slv, 42010afffe840004(unknown)/1,  0.000099408,  0.000003885,  0.000097427,  0.000117057, 1013.043533203, S, 0.000101517, 1149, -0.000004797, 15820, 1001, 48,  0.000117057,  0.000097427
2017-03-21 08:51:32.172306, slv, 42010afffe840004(unknown)/1,  0.000099457,  0.000003885,  0.000096300,  0.000117057, 1016.928533203, D, 0.000101517, 1149, -0.000004797, 15820, 1001, 48,  0.000117057,  0.000096300
2017-03-21 08:51:32.292090, slv, 42010afffe840004(unknown)/1,  0.000099590,  0.000003885,  0.000101590,  0.000117057, 1016.928533203, D, 0.000101517, 1149, -0.000004797, 15820, 1001, 48,  0.000117057,  0.000101590
2017-03-21 08:51:32.585229, slv, 42010afffe840004(unknown)/1,  0.000099698,  0.000003885,  0.000090189,  0.000117057, 1016.928533203, D, 0.000101517, 1149, -0.000004797, 15820, 1001, 48,  0.000117057,  0.000090189
2017-03-21 08:51:32.654187, slv, 42010afffe840004(unknown)/1,  0.000099698,  0.000045634,  0.000090189,  0.000173318, 1016.928533203, S, 0.000101517, 1149, -0.000004797, 15820, 1001, 48,  0.000173318,  0.000090189
2017-03-21 08:51:33.509364, slv, 42010afffe840004(unknown)/1,  0.000100028,  0.000045634,  0.000102671,  0.000173318, 1062.562533203, D, 0.000101517, 1149, -0.000004797, 15820, 1001, 48,  0.000173318,  0.000102671
2017-03-21 08:51:33.654092, slv, 42010afffe840004(unknown)/1,  0.000100028,  0.000032848,  0.000102671,  0.000092104, 1062.562533203, S, 0.000101517, 1149, -0.000004797, 15820, 1001, 48,  0.000092104,  0.000102671
2017-03-21 08:51:34.185510, slv, 42010afffe840004(unknown)/1,  0.000100387,  0.000032848,  0.000123831,  0.000092104, 1095.410533203, D, 0.000101517, 1149, -0.000004797, 15820, 1001, 48,  0.000092104,  0.000123831
2017-03-21 08:51:34.654110, slv, 42010afffe840004(unknown)/1,  0.000100387, -0.000009565,  0.000123831,  0.000089181, 1095.410533203, S, 0.000101517, 1149, -0.000004797, 15820, 1001, 48,  0.000089181,  0.000123831
2017-03-21 08:51:35.654105, slv, 42010afffe840004(unknown)/1,  0.000100387, -0.000004308,  0.000123831,  0.000102977, 1085.845533203, S, 0.000101517, 1149, -0.000004797, 15820, 1001, 48,  0.000102977,  0.000123831
2017-03-21 08:51:35.744984, slv, 42010afffe840004(unknown)/1,  0.000100566, -0.000004308,  0.000128413,  0.000102977, 1081.537533203, D, 0.000101517, 1149, -0.000004797, 15820, 1001, 48,  0.000102977,  0.000128413
2017-03-21 08:51:36.610272, slv, 42010afffe840004(unknown)/1,  0.000100758, -0.000004308,  0.000117102,  0.000102977, 1081.537533203, D, 0.000101517, 1149, -0.000004797, 15820, 1001, 48,  0.000102977,  0.000117102
2017-03-21 08:51:36.654077, slv, 42010afffe840004(unknown)/1,  0.000100758, -0.000019175,  0.000117102,  0.000059817, 1081.537533203, S, 0.000101517, 1149, -0.000004797, 15820, 1001, 48,  0.000059817,  0.000117102
2017-03-21 08:51:37.233276, slv, 42010afffe840004(unknown)/1,  0.000100745, -0.000019175,  0.000119908,  0.000059817, 1062.362533203, D, 0.000101517, 1149, -0.000004797, 15820, 1001, 48,  0.000059817,  0.000119908
2017-03-21 08:51:37.654128, slv, 42010afffe840004(unknown)/1,  0.000100745, -0.000018588,  0.000119908,  0.000104510, 1062.362533203, S, 0.000101517, 1149, -0.000004797, 15820, 1001, 48,  0.000104510,  0.000119908
2017-03-21 08:51:37.734111, slv, 42010afffe840004(unknown)/1,  0.000100716, -0.000018588,  0.000111441,  0.000104510, 1043.774533203, D, 0.000101517, 1149, -0.000004797, 15820, 1001, 48,  0.000104510,  0.000111441
2017-03-21 08:51:38.654134, slv, 42010afffe840004(unknown)/1,  0.000100716, -0.000006254,  0.000111441,  0.000084443, 1043.774533203, S, 0.000101517, 1149, -0.000004797, 15820, 1001, 48,  0.000084443,  0.000111441
2017-03-21 08:51:39.419432, slv, 42010afffe840004(unknown)/1,  0.000100737, -0.000006254,  0.000107760,  0.000084443, 1037.520533203, D, 0.000099610, 569, 0.000003782, 19069, 1048, 44,  0.000084443,  0.000107760
2017-03-21 08:51:39.654114, slv, 42010afffe840004(unknown)/1,  0.000100737, -0.000009460,  0.000107760,  0.000098089, 1037.520533203, S, 0.000099610, 569, 0.000003782, 19069, 1048, 44,  0.000098089,  0.000107760
2017-03-21 08:51:39.934259, slv, 42010afffe840004(unknown)/1,  0.000100716, -0.000009460,  0.000107403,  0.000098089, 1028.060533203, D, 0.000099610, 569, 0.000003782, 19069, 1048, 44,  0.000098089,  0.000107403
2017-03-21 08:51:40.654079, slv, 42010afffe840004(unknown)/1,  0.000100716, -0.000021436,  0.000107403,  0.000060492, 1028.060533203, S, 0.000099610, 569, 0.000003782, 19069, 1048, 44,  0.000060492,  0.000107403
2017-03-21 08:51:41.183423, slv, 42010afffe840004(unknown)/1,  0.000100908, -0.000021436,  0.000186139,  0.000060492, 1006.624533203, D, 0.000099610, 569, 0.000003782, 19069, 1048, 44,  0.000060492,  0.000186139
2017-03-21 08:51:41.654102, slv, 42010afffe840004(unknown)/1,  0.000100908, -0.000009920,  0.000186139,  0.000121292, 1006.624533203, S, 0.000099610, 569, 0.000003782, 19069, 1048, 44,  0.000121292,  0.000186139
2017-03-21 08:51:42.654094, slv, 42010afffe840004(unknown)/1,  0.000100908, -0.000001176,  0.000186139,  0.000078172, 996.704533203, S, 0.000099610, 569, 0.000003782, 19069, 1048, 44,  0.000078172,  0.000186139
2017-03-21 08:51:43.133785, slv, 42010afffe840004(unknown)/1,  0.000100898, -0.000001176,  0.000076300,  0.000078172, 995.528533203, D, 0.000099610, 569, 0.000003782, 19069, 1048, 44,  0.000078172,  0.000076300
2017-03-21 08:51:43.654182, slv, 42010afffe840004(unknown)/1,  0.000100898,  0.000010507,  0.000076300,  0.000144648, 995.528533203, S, 0.000099610, 569, 0.000003782, 19069, 1048, 44,  0.000144648,  0.000076300
2017-03-21 08:51:43.972026, slv, 42010afffe840004(unknown)/1,  0.000100842,  0.000010507,  0.000090057,  0.000144648, 1006.035533203, D, 0.000099610, 569, 0.000003782, 19069, 1048, 44,  0.000144648,  0.000090057
2017-03-21 08:51:44.654119, slv, 42010afffe840004(unknown)/1,  0.000100842,  0.000016659,  0.000090057,  0.000090410, 1006.035533203, S, 0.000099610, 569, 0.000003782, 19069, 1048, 44,  0.000090410,  0.000090057
2017-03-21 08:51:44.846554, slv, 42010afffe840004(unknown)/1,  0.000101104,  0.000016659,  0.000145380,  0.000090410, 1022.694533203, D, 0.000099610, 569, 0.000003782, 19069, 1048, 44,  0.000090410,  0.000145380
2017-03-21 08:51:45.654111, slv, 42010afffe840004(unknown)/1,  0.000101104,  0.000010816,  0.000145380,  0.000133169, 1022.694533203, S, 0.000099610, 569, 0.000003782, 19069, 1048, 44,  0.000133169,  0.000145380
2017-03-21 08:51:46.383373, slv, 42010afffe840004(unknown)/1,  0.000101247,  0.000010816,  0.000072052,  0.000133169, 1033.510533203, D, 0.000099610, 569, 0.000003782, 19069, 1048, 44,  0.000133169,  0.000072052
2017-03-21 08:51:46.654104, slv, 42010afffe840004(unknown)/1,  0.000101247,  0.000007293,  0.000072052,  0.000083769, 1033.510533203, S, 0.000099610, 569, 0.000003782, 19069, 1048, 44,  0.000083769,  0.000072052
2017-03-21 08:51:47.481292, slv, 42010afffe840004(unknown)/1,  0.000101244,  0.000007293,  0.000115222,  0.000083769, 1040.803533203, D, 0.000099610, 569, 0.000003782, 19069, 1048, 44,  0.000083769,  0.000115222
2017-03-21 08:51:47.654100, slv, 42010afffe840004(unknown)/1,  0.000101244, -0.000014368,  0.000115222,  0.000089986, 1040.803533203, S, 0.000099610, 569, 0.000003782, 19069, 1048, 44,  0.000089986,  0.000115222
2017-03-21 08:51:48.208414, slv, 42010afffe840004(unknown)/1,  0.000101172, -0.000014368,  0.000097457,  0.000089986, 1026.435533203, D, 0.000099610, 569, 0.000003782, 19069, 1048, 44,  0.000089986,  0.000097457
2017-03-21 08:51:48.654108, slv, 42010afffe840004(unknown)/1,  0.000101172, -0.000012760,  0.000097457,  0.000086909, 1026.435533203, S, 0.000099610, 569, 0.000003782, 19069, 1048, 44,  0.000086909,  0.000097457
2017-03-21 08:51:49.654102, slv, 42010afffe840004(unknown)/1,  0.000101172,  0.000004323,  0.000097457,  0.000124080, 1013.675533203, S, 0.000099610, 569, 0.000003782, 19069, 1048, 44,  0.000124080,  0.000097457
2017-03-21 08:51:49.853661, slv, 42010afffe840004(unknown)/1,  0.000101188,  0.000004323,  0.000097240,  0.000124080, 1017.998533203, D, 0.000099610, 569, 0.000003782, 19069, 1048, 44,  0.000124080,  0.000097240
2017-03-21 08:51:50.360755, slv, 42010afffe840004(unknown)/1,  0.000101339,  0.000004323,  0.000097938,  0.000124080, 1017.998533203, D, 0.000099610, 569, 0.000003782, 19069, 1048, 44,  0.000124080,  0.000097938
2017-03-21 08:51:50.654136, slv, 42010afffe840004(unknown)/1,  0.000101339,  0.000000913,  0.000097938,  0.000080256, 1017.998533203, S, 0.000099610, 569, 0.000003782, 19069, 1048, 44,  0.000080256,  0.000097938
2017-03-21 08:51:51.654112, slv, 42010afffe840004(unknown)/1,  0.000101339, -0.000007940,  0.000097938,  0.000106542, 1018.911533203, S, 0.000099610, 569, 0.000003782, 19069, 1048, 44,  0.000106542,  0.000097938
2017-03-21 08:51:52.027060, slv, 42010afffe840004(unknown)/1,  0.000101552, -0.000007940,  0.000131416,  0.000106542, 1010.971533203, D, 0.000099610, 569, 0.000003782, 19069, 1048, 44,  0.000106542,  0.000131416
2017-03-21 08:51:52.654102, slv, 42010afffe840004(unknown)/1,  0.000101552, -0.000015987,  0.000131416,  0.000064375, 1010.971533203, S, 0.000099610, 569, 0.000003782, 19069, 1048, 44,  0.000064375,  0.000131416
2017-03-21 08:51:53.437044, slv, 42010afffe840004(unknown)/1,  0.000101506, -0.000015987,  0.000092079,  0.000064375, 994.984533203, D, 0.000099610, 569, 0.000003782, 19069, 1048, 44,  0.000064375,  0.000092079
2017-03-21 08:51:53.654106, slv, 42010afffe840004(unknown)/1,  0.000101506, -0.000021267,  0.000092079,  0.000096148, 994.984533203, S, 0.000099610, 569, 0.000003782, 19069, 1048, 44,  0.000096148,  0.000092079
2017-03-21 08:51:54.654126, slv, 42010afffe840004(unknown)/1,  0.000101506, -0.000006373,  0.000092079,  0.000094118, 973.717533203, S, 0.000099610, 569, 0.000003782, 19069, 1048, 44,  0.000094118,  0.000092079
2017-03-21 08:51:55.081214, slv, 42010afffe840004(unknown)/1,  0.000101222, -0.000006373,  0.000082787,  0.000094118, 967.344533203, D, 0.000099610, 569, 0.000003782, 19069, 1048, 44,  0.000094118,  0.000082787
2017-03-21 08:51:55.261988, slv, 42010afffe840004(unknown)/1,  0.000101091, -0.000006373,  0.000100347,  0.000094118, 967.344533203, D, 0.000099610, 569, 0.000003782, 19069, 1048, 44,  0.000094118,  0.000100347
2017-03-21 08:51:55.654117, slv, 42010afffe840004(unknown)/1,  0.000101091,  0.000015712,  0.000100347,  0.000139904, 967.344533203, S, 0.000099610, 569, 0.000003782, 19069, 1048, 44,  0.000139904,  0.000100347
2017-03-21 08:51:56.059430, slv, 42010afffe840004(unknown)/1,  0.000101151,  0.000015712,  0.000085378,  0.000139904, 983.056533203, D, 0.000099610, 569, 0.000003782, 19069, 1048, 44,  0.000139904,  0.000085378
2017-03-21 08:51:56.654138, slv, 42010afffe840004(unknown)/1,  0.000101151,  0.000005723,  0.000085378,  0.000073785, 983.056533203, S, 0.000099610, 569, 0.000003782, 19069, 1048, 44,  0.000073785,  0.000085378
2017-03-21 08:51:56.932861, slv, 42010afffe840004(unknown)/1,  0.000101099,  0.000005723,  0.000092294,  0.000073785, 988.779533203, D, 0.000099610, 569, 0.000003782, 19069, 1048, 44,  0.000073785,  0.000092294
2017-03-21 08:51:57.509036, slv, 42010afffe840004(unknown)/1,  0.000100787,  0.000005723,  0.000084562,  0.000073785, 988.779533203, D, 0.000099610, 569, 0.000003782, 19069, 1048, 44,  0.000073785,  0.000084562
2017-03-21 08:51:57.572981, slv, 42010afffe840004(unknown)/1,  0.000100658,  0.000005723,  0.000138041,  0.000073785, 988.779533203, D, 0.000099610, 569, 0.000003782, 19069, 1048, 44,  0.000073785,  0.000138041
2017-03-21 08:51:57.654098, slv, 42010afffe840004(unknown)/1,  0.000100658,  0.000000671,  0.000138041,  0.000129366, 988.779533203, S, 0.000099610, 569, 0.000003782, 19069, 1048, 44,  0.000129366,  0.000138041
2017-03-21 08:51:58.192685, slv, 42010afffe840004(unknown)/1,  0.000100765,  0.000000671,  0.000088799,  0.000129366, 989.450533203, D, 0.000099610, 569, 0.000003782, 19069, 1048, 44,  0.000129366,  0.000088799
2017-03-21 08:51:58.654111, slv, 42010afffe840004(unknown)/1,  0.000100765,  0.000009693,  0.000088799,  0.000091442, 989.450533203, S, 0.000099610, 569, 0.000003782, 19069, 1048, 44,  0.000091442,  0.000088799
2017-03-21 08:51:58.708269, slv, 42010afffe840004(unknown)/1,  0.000100743,  0.000009693,  0.000087939,  0.000091442, 999.143533203, D, 0.000099610, 569, 0.000003782, 19069, 1048, 44,  0.000091442,  0.000087939
2017-03-21 08:51:59.654135, slv, 42010afffe840004(unknown)/1,  0.000100743,  0.000003322,  0.000087939,  0.000116710, 999.143533203, S, 0.000099610, 569, 0.000003782, 19069, 1048, 44,  0.000116710,  0.000087939
2017-03-21 08:52:00.472532, slv, 42010afffe840004(unknown)/1,  0.000100882,  0.000003322,  0.000142384,  0.000116710, 1002.465533203, D, 0.000099610, 569, 0.000003782, 19069, 1048, 44,  0.000116710,  0.000142384
2017-03-21 08:52:00.654090, slv, 42010afffe840004(unknown)/1,  0.000100882, -0.000016772,  0.000142384,  0.000051371, 1002.465533203, S, 0.000099610, 569, 0.000003782, 19069, 1048, 44,  0.000051371,  0.000142384
2017-03-21 08:52:00.735989, slv, 42010afffe840004(unknown)/1,  0.000100944, -0.000016772,  0.000109028,  0.000051371, 985.693533203, D, 0.000099610, 569, 0.000003782, 19069, 1048, 44,  0.000051371,  0.000109028
2017-03-21 08:52:01.371188, slv, 42010afffe840004(unknown)/1,  0.000100546, -0.000016772,  0.000090202,  0.000051371, 985.693533203, D, 0.000099610, 569, 0.000003782, 19069, 1048, 44,  0.000051371,  0.000090202
2017-03-21 08:52:01.428553, slv, 42010afffe840004(unknown)/1,  0.000100190, -0.000016772,  0.000118000,  0.000051371, 985.693533203, D, 0.000099610, 569, 0.000003782, 19069, 1048, 44,  0.000051371,  0.000118000
2017-03-21 08:52:01.654136, slv, 42010afffe840004(unknown)/1,  0.000100190,  0.000006078,  0.000118000,  0.000161857, 985.693533203, S, 0.000099610, 569, 0.000003782, 19069, 1048, 44,  0.000161857,  0.000118000
2017-03-21 08:52:02.615976, slv, 42010afffe840004(unknown)/1,  0.000100260,  0.000006078,  0.000087362,  0.000161857, 991.771533203, D, 0.000099610, 569, 0.000003782, 19069, 1048, 44,  0.000161857,  0.000087362
2017-03-21 08:52:02.654114, slv, 42010afffe840004(unknown)/1,  0.000100260,  0.000028256,  0.000087362,  0.000095105, 991.771533203, S, 0.000099610, 569, 0.000003782, 19069, 1048, 44,  0.000095105,  0.000087362
2017-03-21 08:52:03.654142, slv, 42010afffe840004(unknown)/1,  0.000100260,  0.000007323,  0.000087362,  0.000120060, 1020.027533203, S, 0.000099610, 569, 0.000003782, 19069, 1048, 44,  0.000120060,  0.000087362
2017-03-21 08:52:03.927277, slv, 42010afffe840004(unknown)/1,  0.000100536,  0.000007323,  0.000102333,  0.000120060, 1027.350533203, D, 0.000099610, 569, 0.000003782, 19069, 1048, 44,  0.000120060,  0.000102333
2017-03-21 08:52:04.654114, slv, 42010afffe840004(unknown)/1,  0.000100536,  0.000000995,  0.000102333,  0.000082726, 1027.350533203, S, 0.000099610, 569, 0.000003782, 19069, 1048, 44,  0.000082726,  0.000102333
2017-03-21 08:52:05.543843, slv, 42010afffe840004(unknown)/1,  0.000100508,  0.000000995,  0.000089823,  0.000082726, 1028.345533203, D, 0.000099610, 569, 0.000003782, 19069, 1048, 44,  0.000082726,  0.000089823
2017-03-21 08:52:05.596514, slv, 42010afffe840004(unknown)/1,  0.000100305,  0.000000995,  0.000094670,  0.000082726, 1028.345533203, D, 0.000099610, 569, 0.000003782, 19069, 1048, 44,  0.000082726,  0.000094670
2017-03-21 08:52:05.654194, slv, 42010afffe840004(unknown)/1,  0.000100305, -0.000002548,  0.000094670,  0.000113019, 1028.345533203, S, 0.000099610, 569, 0.000003782, 19069, 1048, 44,  0.000113019,  0.000094670
2017-03-21 08:52:06.654190, slv, 42010afffe840004(unknown)/1,  0.000100305,  0.000039714,  0.000094670,  0.000167019, 1025.797533203, S, 0.000099610, 569, 0.000003782, 19069, 1048, 44,  0.000167019,  0.000094670
2017-03-21 08:52:07.530726, slv, 42010afffe840004(unknown)/1,  0.000100597,  0.000039714,  0.000131467,  0.000167019, 1065.511533203, D, 0.000099610, 569, 0.000003782, 19069, 1048, 44,  0.000167019,  0.000131467
2017-03-21 08:52:07.648059, slv, 42010afffe840004(unknown)/1,  0.000101281,  0.000039714,  0.000112003,  0.000167019, 1065.511533203, D, 0.000099610, 569, 0.000003782, 19069, 1048, 44,  0.000167019,  0.000112003
2017-03-21 08:52:07.654060, slv, 42010afffe840004(unknown)/1,  0.000101281,  0.000025942,  0.000112003,  0.000086450, 1065.511533203, S, 0.000099610, 569, 0.000003782, 19069, 1048, 44,  0.000086450,  0.000112003
2017-03-21 08:52:08.654125, slv, 42010afffe840004(unknown)/1,  0.000101281, -0.000005612,  0.000112003,  0.000104887, 1091.453533203, S, 0.000099610, 569, 0.000003782, 19069, 1048, 44,  0.000104887,  0.000112003
2017-03-21 08:52:09.385970, slv, 42010afffe840004(unknown)/1,  0.000101616, -0.000005612,  0.000106931,  0.000104887, 1085.841533203, D, 0.000100904, 354, 0.000001611, 14591, 1015, 29,  0.000104887,  0.000106931
2017-03-21 08:52:09.654124, slv, 42010afffe840004(unknown)/1,  0.000101616,  0.000011693,  0.000106931,  0.000121396, 1085.841533203, S, 0.000100904, 354, 0.000001611, 14591, 1015, 29,  0.000121396,  0.000106931
2017-03-21 08:52:09.834783, slv, 42010afffe840004(unknown)/1,  0.000101711,  0.000011693,  0.000097614,  0.000121396, 1097.534533203, D, 0.000100904, 354, 0.000001611, 14591, 1015, 29,  0.000121396,  0.000097614
2017-03-21 08:52:10.654127, slv, 42010afffe840004(unknown)/1,  0.000101711,  0.000003974,  0.000097614,  0.000089879, 1097.534533203, S, 0.000100904, 354, 0.000001611, 14591, 1015, 29,  0.000089879,  0.000097614
2017-03-21 08:52:11.201034, slv, 42010afffe840004(unknown)/1,  0.000101713,  0.000003974,  0.000098541,  0.000089879, 1101.508533203, D, 0.000100904, 354, 0.000001611, 14591, 1015, 29,  0.000089879,  0.000098541
2017-03-21 08:52:11.654199, slv, 42010afffe840004(unknown)/1,  0.000101713,  0.000013038,  0.000098541,  0.000139621, 1101.508533203, S, 0.000100904, 354, 0.000001611, 14591, 1015, 29,  0.000139621,  0.000098541
2017-03-21 08:52:12.654106, slv, 42010afffe840004(unknown)/1,  0.000101713,  0.000003641,  0.000098541,  0.000071087, 1114.546533203, S, 0.000100904, 354, 0.000001611, 14591, 1015, 29,  0.000071087,  0.000098541
2017-03-21 08:52:12.889295, slv, 42010afffe840004(unknown)/1,  0.000101612,  0.000003641,  0.000121439,  0.000071087, 1118.187533203, D, 0.000100904, 354, 0.000001611, 14591, 1015, 29,  0.000071087,  0.000121439
2017-03-21 08:52:13.654119, slv, 42010afffe840004(unknown)/1,  0.000101612, -0.000017541,  0.000121439,  0.000097155, 1118.187533203, S, 0.000100904, 354, 0.000001611, 14591, 1015, 29,  0.000097155,  0.000121439
2017-03-21 08:52:14.176302, slv, 42010afffe840004(unknown)/1,  0.000101703, -0.000017541,  0.000140159,  0.000097155, 1100.646533203, D, 0.000100904, 354, 0.000001611, 14591, 1015, 29,  0.000097155,  0.000140159
2017-03-21 08:52:14.416896, slv, 42010afffe840004(unknown)/1,  0.000101849, -0.000017541,  0.000109812,  0.000097155, 1100.646533203, D, 0.000100904, 354, 0.000001611, 14591, 1015, 29,  0.000097155,  0.000109812
2017-03-21 08:52:14.654151, slv, 42010afffe840004(unknown)/1,  0.000101849,  0.000003186,  0.000109812,  0.000112677, 1100.646533203, S, 0.000100904, 354, 0.000001611, 14591, 1015, 29,  0.000112677,  0.000109812
2017-03-21 08:52:15.641969, slv, 42010afffe840004(unknown)/1,  0.000102127,  0.000003186,  0.000158899,  0.000112677, 1103.832533203, D, 0.000100904, 354, 0.000001611, 14591, 1015, 29,  0.000112677,  0.000158899
2017-03-21 08:52:15.654090, slv, 42010afffe840004(unknown)/1,  0.000102127,  0.000005785,  0.000158899,  0.000102869, 1103.832533203, S, 0.000100904, 354, 0.000001611, 14591, 1015, 29,  0.000102869,  0.000158899
2017-03-21 08:52:16.026637, slv, 42010afffe840004(unknown)/1,  0.000102375,  0.000005785,  0.000097585,  0.000102869, 1109.617533203, D, 0.000100904, 354, 0.000001611, 14591, 1015, 29,  0.000102869,  0.000097585
2017-03-21 08:52:16.654103, slv, 42010afffe840004(unknown)/1,  0.000102375, -0.000022678,  0.000097585,  0.000056277, 1109.617533203, S, 0.000100904, 354, 0.000001611, 14591, 1015, 29,  0.000056277,  0.000097585
2017-03-21 08:52:16.994427, slv, 42010afffe840004(unknown)/1,  0.000102230, -0.000022678,  0.000115635,  0.000056277, 1086.939533203, D, 0.000100904, 354, 0.000001611, 14591, 1015, 29,  0.000056277,  0.000115635
2017-03-21 08:52:17.654096, slv, 42010afffe840004(unknown)/1,  0.000102230, -0.000027548,  0.000115635,  0.000093232, 1086.939533203, S, 0.000100904, 354, 0.000001611, 14591, 1015, 29,  0.000093232,  0.000115635
2017-03-21 08:52:17.864506, slv, 42010afffe840004(unknown)/1,  0.000102134, -0.000027548,  0.000119172,  0.000093232, 1059.391533203, D, 0.000100904, 354, 0.000001611, 14591, 1015, 29,  0.000093232,  0.000119172
2017-03-21 08:52:18.654098, slv, 42010afffe840004(unknown)/1,  0.000102134, -0.000025240,  0.000119172,  0.000060652, 1059.391533203, S, 0.000100904, 354, 0.000001611, 14591, 1015, 29,  0.000060652,  0.000119172
2017-03-21 08:52:18.756119, slv, 42010afffe840004(unknown)/1,  0.000101989, -0.000025240,  0.000098392,  0.000060652, 1034.151533203, D, 0.000100904, 354, 0.000001611, 14591, 1015, 29,  0.000060652,  0.000098392
2017-03-21 08:52:19.390043, slv, 42010afffe840004(unknown)/1,  0.000101729, -0.000025240,  0.000121716,  0.000060652, 1034.151533203, D, 0.000100904, 354, 0.000001611, 14591, 1015, 29,  0.000060652,  0.000121716
2017-03-21 08:52:19.654110, slv, 42010afffe840004(unknown)/1,  0.000101729, -0.000008384,  0.000121716,  0.000126443, 1034.151533203, S, 0.000100904, 354, 0.000001611, 14591, 1015, 29,  0.000126443,  0.000121716
2017-03-21 08:52:19.670119, slv, 42010afffe840004(unknown)/1,  0.000101691, -0.000008384,  0.000088360,  0.000126443, 1025.767533203, D, 0.000100904, 354, 0.000001611, 14591, 1015, 29,  0.000126443,  0.000088360
2017-03-21 08:52:20.205904, slv, 42010afffe840004(unknown)/1,  0.000101807, -0.000008384,  0.000095120,  0.000126443, 1025.767533203, D, 0.000100904, 354, 0.000001611, 14591, 1015, 29,  0.000126443,  0.000095120
2017-03-21 08:52:20.654191, slv, 42010afffe840004(unknown)/1,  0.000101807,  0.000023171,  0.000095120,  0.000123436, 1025.767533203, S, 0.000100904, 354, 0.000001611, 14591, 1015, 29,  0.000123436,  0.000095120
2017-03-21 08:52:21.020270, slv, 42010afffe840004(unknown)/1,  0.000101934,  0.000023171,  0.000094843,  0.000123436, 1048.938533203, D, 0.000100904, 354, 0.000001611, 14591, 1015, 29,  0.000123436,  0.000094843
2017-03-21 08:52:21.654108, slv, 42010afffe840004(unknown)/1,  0.000101934,  0.000014603,  0.000094843,  0.000109512, 1048.938533203, S, 0.000100904, 354, 0.000001611, 14591, 1015, 29,  0.000109512,  0.000094843
2017-03-21 08:52:22.097717, slv, 42010afffe840004(unknown)/1,  0.000102009,  0.000014603,  0.000099173,  0.000109512, 1063.541533203, D, 0.000100904, 354, 0.000001611, 14591, 1015, 29,  0.000109512,  0.000099173
2017-03-21 08:52:22.654110, slv, 42010afffe840004(unknown)/1,  0.000102009, -0.000006859,  0.000099173,  0.000080713, 1063.541533203, S, 0.000100904, 354, 0.000001611, 14591, 1015, 29,  0.000080713,  0.000099173
2017-03-21 08:52:23.506750, slv, 42010afffe840004(unknown)/1,  0.000102033, -0.000006859,  0.000124889,  0.000080713, 1056.682533203, D, 0.000100904, 354, 0.000001611, 14591, 1015, 29,  0.000080713,  0.000124889
2017-03-21 08:52:23.654122, slv, 42010afffe840004(unknown)/1,  0.000102033, -0.000005027,  0.000124889,  0.000113276, 1056.682533203, S, 0.000100904, 354, 0.000001611, 14591, 1015, 29,  0.000113276,  0.000124889
2017-03-21 08:52:24.654111, slv, 42010afffe840004(unknown)/1,  0.000102033, -0.000010860,  0.000124889,  0.000069070, 1051.655533203, S, 0.000100904, 354, 0.000001611, 14591, 1015, 29,  0.000069070,  0.000124889
2017-03-21 08:52:24.897310, slv, 42010afffe840004(unknown)/1,  0.000101920, -0.000010860,  0.000104425,  0.000069070, 1040.795533203, D, 0.000100904, 354, 0.000001611, 14591, 1015, 29,  0.000069070,  0.000104425
2017-03-21 08:52:25.654102, slv, 42010afffe840004(unknown)/1,  0.000101920, -0.000014467,  0.000104425,  0.000105948, 1040.795533203, S, 0.000100904, 354, 0.000001611, 14591, 1015, 29,  0.000105948,  0.000104425
2017-03-21 08:52:26.038527, slv, 42010afffe840004(unknown)/1,  0.000101843, -0.000014467,  0.000108599,  0.000105948, 1026.328533203, D, 0.000100904, 354, 0.000001611, 14591, 1015, 29,  0.000105948,  0.000108599
2017-03-21 08:52:26.067038, slv, 42010afffe840004(unknown)/1,  0.000101874, -0.000014467,  0.000094906,  0.000105948, 1026.328533203, D, 0.000100904, 354, 0.000001611, 14591, 1015, 29,  0.000105948,  0.000094906
2017-03-21 08:52:26.654101, slv, 42010afffe840004(unknown)/1,  0.000101874, -0.000017024,  0.000094906,  0.000063798, 1026.328533203, S, 0.000100904, 354, 0.000001611, 14591, 1015, 29,  0.000063798,  0.000094906
2017-03-21 08:52:27.654160, slv, 42010afffe840004(unknown)/1,  0.000101874, -0.000011876,  0.000094906,  0.000116198, 1009.304533203, S, 0.000100904, 354, 0.000001611, 14591, 1015, 29,  0.000116198,  0.000094906
2017-03-21 08:52:27.973066, slv, 42010afffe840004(unknown)/1,  0.000101878, -0.000011876,  0.000091551,  0.000116198, 997.428533203, D, 0.000100904, 354, 0.000001611, 14591, 1015, 29,  0.000116198,  0.000091551
2017-03-21 08:52:28.654090, slv, 42010afffe840004(unknown)/1,  0.000101878, -0.000000820,  0.000091551,  0.000085913, 997.428533203, S, 0.000100904, 354, 0.000001611, 14591, 1015, 29,  0.000085913,  0.000091551
2017-03-21 08:52:28.878452, slv, 42010afffe840004(unknown)/1,  0.000101831, -0.000000820,  0.000101864,  0.000085913, 996.608533203, D, 0.000100904, 354, 0.000001611, 14591, 1015, 29,  0.000085913,  0.000101864
2017-03-21 08:52:29.170371, slv, 42010afffe840004(unknown)/1,  0.000101769, -0.000000820,  0.000117887,  0.000085913, 996.608533203, D, 0.000100904, 354, 0.000001611, 14591, 1015, 29,  0.000085913,  0.000117887
2017-03-21 08:52:29.654113, slv, 42010afffe840004(unknown)/1,  0.000101769, -0.000004139,  0.000117887,  0.000109456, 996.608533203, S, 0.000100904, 354, 0.000001611, 14591, 1015, 29,  0.000109456,  0.000117887
2017-03-21 08:52:29.711496, slv, 42010afffe840004(unknown)/1,  0.000101943, -0.000004139,  0.000138400,  0.000109456, 992.469533203, D, 0.000100904, 354, 0.000001611, 14591, 1015, 29,  0.000109456,  0.000138400
2017-03-21 08:52:30.654086, slv, 42010afffe840004(unknown)/1,  0.000101943, -0.000021061,  0.000138400,  0.000052135, 992.469533203, S, 0.000100904, 354, 0.000001611, 14591, 1015, 29,  0.000052135,  0.000138400
2017-03-21 08:52:30.673965, slv, 42010afffe840004(unknown)/1,  0.000101864, -0.000021061,  0.000087674,  0.000052135, 971.408533203, D, 0.000100904, 354, 0.000001611, 14591, 1015, 29,  0.000052135,  0.000087674
2017-03-21 08:52:31.654129, slv, 42010afffe840004(unknown)/1,  0.000101864, -0.000014554,  0.000087674,  0.000122565, 971.408533203, S, 0.000100904, 354, 0.000001611, 14591, 1015, 29,  0.000122565,  0.000087674
2017-03-21 08:52:32.153264, slv, 42010afffe840004(unknown)/1,  0.000101646, -0.000014554,  0.000089167,  0.000122565, 956.854533203, D, 0.000100904, 354, 0.000001611, 14591, 1015, 29,  0.000122565,  0.000089167
2017-03-21 08:52:32.654132, slv, 42010afffe840004(unknown)/1,  0.000101646, -0.000007471,  0.000089167,  0.000066004, 956.854533203, S, 0.000100904, 354, 0.000001611, 14591, 1015, 29,  0.000066004,  0.000089167
2017-03-21 08:52:33.654198, slv, 42010afffe840004(unknown)/1,  0.000101646, -0.000005471,  0.000089167,  0.000126347, 949.383533203, S, 0.000100904, 354, 0.000001611, 14591, 1015, 29,  0.000126347,  0.000089167
2017-03-21 08:52:34.005491, slv, 42010afffe840004(unknown)/1,  0.000101745, -0.000005471,  0.000093902,  0.000126347, 943.912533203, D, 0.000100904, 354, 0.000001611, 14591, 1015, 29,  0.000126347,  0.000093902
2017-03-21 08:52:34.584535, slv, 42010afffe840004(unknown)/1,  0.000101888, -0.000005471,  0.000097005,  0.000126347, 943.912533203, D, 0.000100904, 354, 0.000001611, 14591, 1015, 29,  0.000126347,  0.000097005
2017-03-21 08:52:34.654141, slv, 42010afffe840004(unknown)/1,  0.000101888,  0.000010535,  0.000097005,  0.000098257, 943.912533203, S, 0.000100904, 354, 0.000001611, 14591, 1015, 29,  0.000098257,  0.000097005
2017-03-21 08:52:35.654119, slv, 42010afffe840004(unknown)/1,  0.000101888,  0.000000848,  0.000097005,  0.000107214, 954.447533203, S, 0.000100904, 354, 0.000001611, 14591, 1015, 29,  0.000107214,  0.000097005
2017-03-21 08:52:36.116386, slv, 42010afffe840004(unknown)/1,  0.000101961,  0.000000848,  0.000095725,  0.000107214, 955.295533203, D, 0.000100904, 354, 0.000001611, 14591, 1015, 29,  0.000107214,  0.000095725
2017-03-21 08:52:36.654102, slv, 42010afffe840004(unknown)/1,  0.000101961,  0.000006846,  0.000095725,  0.000110327, 955.295533203, S, 0.000100904, 354, 0.000001611, 14591, 1015, 29,  0.000110327,  0.000095725
2017-03-21 08:52:37.654101, slv, 42010afffe840004(unknown)/1,  0.000101961,  0.000003569,  0.000095725,  0.000100732, 962.141533203, S, 0.000100904, 354, 0.000001611, 14591, 1015, 29,  0.000100732,  0.000095725
2017-03-21 08:52:37.902714, slv, 42010afffe840004(unknown)/1,  0.000102224,  0.000003569,  0.000171503,  0.000100732, 965.710533203, D, 0.000100904, 354, 0.000001611, 14591, 1015, 29,  0.000100732,  0.000171503
2017-03-21 08:52:38.598884, slv, 42010afffe840004(unknown)/1,  0.000102559,  0.000003569,  0.000121574,  0.000100732, 965.710533203, D, 0.000100904, 354, 0.000001611, 14591, 1015, 29,  0.000100732,  0.000121574
2017-03-21 08:52:38.654121, slv, 42010afffe840004(unknown)/1,  0.000102559, -0.000016364,  0.000121574,  0.000071059, 965.710533203, S, 0.000100904, 354, 0.000001611, 14591, 1015, 29,  0.000071059,  0.000121574
2017-03-21 08:52:39.654116, slv, 42010afffe840004(unknown)/1,  0.000102559, -0.000010381,  0.000121574,  0.000113298, 949.346533203, S, 0.000101910, 223, -0.000004550, 12899, 1028, 59,  0.000113298,  0.000121574
2017-03-21 08:52:39.868462, slv, 42010afffe840004(unknown)/1,  0.000102723, -0.000010381,  0.000116703,  0.000113298, 938.965533203, D, 0.000101910, 223, -0.000004550, 12899, 1028, 59,  0.000113298,  0.000116703
2017-03-21 08:52:40.103465, slv, 42010afffe840004(unknown)/1,  0.000102909, -0.000010381,  0.000115129,  0.000113298, 938.965533203, D, 0.000101910, 223, -0.000004550, 12899, 1028, 59,  0.000113298,  0.000115129
2017-03-21 08:52:40.165881, slv, 42010afffe840004(unknown)/1,  0.000103241, -0.000010381,  0.000154935,  0.000113298, 938.965533203, D, 0.000101910, 223, -0.000004550, 12899, 1028, 59,  0.000113298,  0.000154935
2017-03-21 08:52:40.654183, slv, 42010afffe840004(unknown)/1,  0.000103241, -0.000003136,  0.000154935,  0.000086231, 938.965533203, S, 0.000101910, 223, -0.000004550, 12899, 1028, 59,  0.000086231,  0.000154935
2017-03-21 08:52:41.123570, slv, 42010afffe840004(unknown)/1,  0.000103426, -0.000003136,  0.000105806,  0.000086231, 935.829533203, D, 0.000101910, 223, -0.000004550, 12899, 1028, 59,  0.000086231,  0.000105806
2017-03-21 08:52:41.654179, slv, 42010afffe840004(unknown)/1,  0.000103426,  0.000015777,  0.000105806,  0.000151990, 935.829533203, S, 0.000101910, 223, -0.000004550, 12899, 1028, 59,  0.000151990,  0.000105806
2017-03-21 08:52:42.645396, slv, 42010afffe840004(unknown)/1,  0.000103464,  0.000015777,  0.000079427,  0.000151990, 951.606533203, D, 0.000101910, 223, -0.000004550, 12899, 1028, 59,  0.000151990,  0.000079427
2017-03-21 08:52:42.654075, slv, 42010afffe840004(unknown)/1,  0.000103464,  0.000002828,  0.000079427,  0.000060555, 951.606533203, S, 0.000101910, 223, -0.000004550, 12899, 1028, 59,  0.000060555,  0.000079427
2017-03-21 08:52:42.948329, slv, 42010afffe840004(unknown)/1,  0.000103352,  0.000002828,  0.000093092,  0.000060555, 954.434533203, D, 0.000101910, 223, -0.000004550, 12899, 1028, 59,  0.000060555,  0.000093092
2017-03-21 08:52:43.130918, slv, 42010afffe840004(unknown)/1,  0.000102832,  0.000002828,  0.000066211,  0.000060555, 954.434533203, D, 0.000101910, 223, -0.000004550, 12899, 1028, 59,  0.000060555,  0.000066211
2017-03-21 08:52:43.654140, slv, 42010afffe840004(unknown)/1,  0.000102832,  0.000003387,  0.000066211,  0.000152515, 954.434533203, S, 0.000101910, 223, -0.000004550, 12899, 1028, 59,  0.000152515,  0.000066211
2017-03-21 08:52:44.654162, slv, 42010afffe840004(unknown)/1,  0.000102832,  0.000020382,  0.000066211,  0.000093913, 957.821533203, S, 0.000101910, 223, -0.000004550, 12899, 1028, 59,  0.000093913,  0.000066211
2017-03-21 08:52:45.037376, slv, 42010afffe840004(unknown)/1,  0.000102425,  0.000020382,  0.000086385,  0.000093913, 978.203533203, D, 0.000101910, 223, -0.000004550, 12899, 1028, 59,  0.000093913,  0.000086385
2017-03-21 08:52:45.654180, slv, 42010afffe840004(unknown)/1,  0.000102425,  0.000004920,  0.000086385,  0.000121183, 978.203533203, S, 0.000101910, 223, -0.000004550, 12899, 1028, 59,  0.000121183,  0.000086385
2017-03-21 08:52:46.307864, slv, 42010afffe840004(unknown)/1,  0.000102375,  0.000004920,  0.000095426,  0.000121183, 983.123533203, D, 0.000101910, 223, -0.000004550, 12899, 1028, 59,  0.000121183,  0.000095426
2017-03-21 08:52:46.654190, slv, 42010afffe840004(unknown)/1,  0.000102375, -0.000005784,  0.000095426,  0.000072048, 983.123533203, S, 0.000101910, 223, -0.000004550, 12899, 1028, 59,  0.000072048,  0.000095426
2017-03-21 08:52:47.360620, slv, 42010afffe840004(unknown)/1,  0.000102351, -0.000005784,  0.000114657,  0.000072048, 977.339533203, D, 0.000101910, 223, -0.000004550, 12899, 1028, 59,  0.000072048,  0.000114657
2017-03-21 08:52:47.654105, slv, 42010afffe840004(unknown)/1,  0.000102351, -0.000012485,  0.000114657,  0.000107707, 977.339533203, S, 0.000101910, 223, -0.000004550, 12899, 1028, 59,  0.000107707,  0.000114657
2017-03-21 08:52:48.158561, slv, 42010afffe840004(unknown)/1,  0.000102257, -0.000012485,  0.000090824,  0.000107707, 964.854533203, D, 0.000101910, 223, -0.000004550, 12899, 1028, 59,  0.000107707,  0.000090824
2017-03-21 08:52:48.654104, slv, 42010afffe840004(unknown)/1,  0.000102257, -0.000003982,  0.000090824,  0.000088937, 964.854533203, S, 0.000101910, 223, -0.000004550, 12899, 1028, 59,  0.000088937,  0.000090824
2017-03-21 08:52:49.654195, slv, 42010afffe840004(unknown)/1,  0.000102257,  0.000029457,  0.000090824,  0.000174492, 960.872533203, S, 0.000101910, 223, -0.000004550, 12899, 1028, 59,  0.000174492,  0.000090824
2017-03-21 08:52:50.062729, slv, 42010afffe840004(unknown)/1,  0.000102444,  0.000029457,  0.000083764,  0.000174492, 990.329533203, D, 0.000101910, 223, -0.000004550, 12899, 1028, 59,  0.000174492,  0.000083764
2017-03-21 08:52:50.654101, slv, 42010afffe840004(unknown)/1,  0.000102444,  0.000030406,  0.000083764,  0.000091021, 990.329533203, S, 0.000101910, 223, -0.000004550, 12899, 1028, 59,  0.000091021,  0.000083764
2017-03-21 08:52:51.395419, slv, 42010afffe840004(unknown)/1,  0.000102645,  0.000030406,  0.000111880,  0.000091021, 1020.735533203, D, 0.000101910, 223, -0.000004550, 12899, 1028, 59,  0.000091021,  0.000111880
2017-03-21 08:52:51.654176, slv, 42010afffe840004(unknown)/1,  0.000102645,  0.000002183,  0.000111880,  0.000118434, 1020.735533203, S, 0.000101910, 223, -0.000004550, 12899, 1028, 59,  0.000118434,  0.000111880
2017-03-21 08:52:52.654109, slv, 42010afffe840004(unknown)/1,  0.000102645,  0.000003981,  0.000111880,  0.000094819, 1022.918533203, S, 0.000101910, 223, -0.000004550, 12899, 1028, 59,  0.000094819,  0.000111880
2017-03-21 08:52:52.728883, slv, 42010afffe840004(unknown)/1,  0.000102594,  0.000003981,  0.000099851,  0.000094819, 1026.899533203, D, 0.000101910, 223, -0.000004550, 12899, 1028, 59,  0.000094819,  0.000099851
2017-03-21 08:52:53.447475, slv, 42010afffe840004(unknown)/1,  0.000102531,  0.000003981,  0.000104753,  0.000094819, 1026.899533203, D, 0.000101910, 223, -0.000004550, 12899, 1028, 59,  0.000094819,  0.000104753
2017-03-21 08:52:53.654108, slv, 42010afffe840004(unknown)/1,  0.000102531,  0.000011032,  0.000104753,  0.000132422, 1026.899533203, S, 0.000101910, 223, -0.000004550, 12899, 1028, 59,  0.000132422,  0.000104753
2017-03-21 08:52:53.857398, slv, 42010afffe840004(unknown)/1,  0.000102601,  0.000011032,  0.000095969,  0.000132422, 1037.931533203, D, 0.000101910, 223, -0.000004550, 12899, 1028, 59,  0.000132422,  0.000095969
2017-03-21 08:52:54.599735, slv, 42010afffe840004(unknown)/1,  0.000102769,  0.000011032,  0.000092705,  0.000132422, 1037.931533203, D, 0.000101910, 223, -0.000004550, 12899, 1028, 59,  0.000132422,  0.000092705
2017-03-21 08:52:54.654135, slv, 42010afffe840004(unknown)/1,  0.000102769,  0.000010707,  0.000092705,  0.000094293, 1037.931533203, S, 0.000101910, 223, -0.000004550, 12899, 1028, 59,  0.000094293,  0.000092705
2017-03-21 08:52:54.708802, slv, 42010afffe840004(unknown)/1,  0.000102844,  0.000010707,  0.000110753,  0.000094293, 1048.638533203, D, 0.000101910, 223, -0.000004550, 12899, 1028, 59,  0.000094293,  0.000110753
2017-03-21 08:52:55.654171, slv, 42010afffe840004(unknown)/1,  0.000102844,  0.000000914,  0.000110753,  0.000113148, 1048.638533203, S, 0.000101910, 223, -0.000004550, 12899, 1028, 59,  0.000113148,  0.000110753
2017-03-21 08:52:56.259812, slv, 42010afffe840004(unknown)/1,  0.000102847,  0.000000914,  0.000093884,  0.000113148, 1049.552533203, D, 0.000101910, 223, -0.000004550, 12899, 1028, 59,  0.000113148,  0.000093884
2017-03-21 08:52:56.654125, slv, 42010afffe840004(unknown)/1,  0.000102847, -0.000011505,  0.000093884,  0.000069532, 1049.552533203, S, 0.000101910, 223, -0.000004550, 12899, 1028, 59,  0.000069532,  0.000093884
2017-03-21 08:52:57.030670, slv, 42010afffe840004(unknown)/1,  0.000102843, -0.000011505,  0.000133681,  0.000069532, 1038.047533203, D, 0.000101910, 223, -0.000004550, 12899, 1028, 59,  0.000069532,  0.000133681
2017-03-21 08:52:57.045568, slv, 42010afffe840004(unknown)/1,  0.000102662, -0.000011505,  0.000092341,  0.000069532, 1038.047533203, D, 0.000101910, 223, -0.000004550, 12899, 1028, 59,  0.000069532,  0.000092341
2017-03-21 08:52:57.501846, slv, 42010afffe840004(unknown)/1,  0.000102574, -0.000011505,  0.000156651,  0.000069532, 1038.047533203, D, 0.000101910, 223, -0.000004550, 12899, 1028, 59,  0.000069532,  0.000156651
2017-03-21 08:52:57.654114, slv, 42010afffe840004(unknown)/1,  0.000102574, -0.000019320,  0.000156651,  0.000097247, 1038.047533203, S, 0.000101910, 223, -0.000004550, 12899, 1028, 59,  0.000097247,  0.000156651
2017-03-21 08:52:58.564433, slv, 42010afffe840004(unknown)/1,  0.000102506, -0.000019320,  0.000069422,  0.000097247, 1018.727533203, D, 0.000101910, 223, -0.000004550, 12899, 1028, 59,  0.000097247,  0.000069422
2017-03-21 08:52:58.654103, slv, 42010afffe840004(unknown)/1,  0.000102506, -0.000012007,  0.000069422,  0.000083818, 1018.727533203, S, 0.000101910, 223, -0.000004550, 12899, 1028, 59,  0.000083818,  0.000069422
2017-03-21 08:52:59.120390, slv, 42010afffe840004(unknown)/1,  0.000102239, -0.000012007,  0.000091195,  0.000083818, 1006.720533203, D, 0.000101910, 223, -0.000004550, 12899, 1028, 59,  0.000083818,  0.000091195
2017-03-21 08:52:59.654209, slv, 42010afffe840004(unknown)/1,  0.000102239, -0.000001621,  0.000091195,  0.000117686, 1006.720533203, S, 0.000101910, 223, -0.000004550, 12899, 1028, 59,  0.000117686,  0.000091195
2017-03-21 08:53:00.539060, slv, 42010afffe840004(unknown)/1,  0.000102229, -0.000001621,  0.000113785,  0.000117686, 1005.099533203, D, 0.000101910, 223, -0.000004550, 12899, 1028, 59,  0.000117686,  0.000113785
2017-03-21 08:53:00.654250, slv, 42010afffe840004(unknown)/1,  0.000102229,  0.000052763,  0.000113785,  0.000192309, 1005.099533203, S, 0.000101910, 223, -0.000004550, 12899, 1028, 59,  0.000192309,  0.000113785
2017-03-21 08:53:01.080823, slv, 42010afffe840004(unknown)/1,  0.000102685,  0.000052763,  0.000101906,  0.000192309, 1057.862533203, D, 0.000101910, 223, -0.000004550, 12899, 1028, 59,  0.000192309,  0.000101906
2017-03-21 08:53:01.488874, slv, 42010afffe840004(unknown)/1,  0.000103331,  0.000052763,  0.000089486,  0.000192309, 1057.862533203, D, 0.000101910, 223, -0.000004550, 12899, 1028, 59,  0.000192309,  0.000089486
2017-03-21 08:53:01.654141, slv, 42010afffe840004(unknown)/1,  0.000103331,  0.000053134,  0.000089486,  0.000119520, 1057.862533203, S, 0.000101910, 223, -0.000004550, 12899, 1028, 59,  0.000119520,  0.000089486
2017-03-21 08:53:02.654097, slv, 42010afffe840004(unknown)/1,  0.000103331,  0.000001258,  0.000089486,  0.000089658, 1110.996533203, S, 0.000101910, 223, -0.000004550, 12899, 1028, 59,  0.000089658,  0.000089486
2017-03-21 08:53:03.486446, slv, 42010afffe840004(unknown)/1,  0.000103585,  0.000001258,  0.000106834,  0.000089658, 1112.254533203, D, 0.000101910, 223, -0.000004550, 12899, 1028, 59,  0.000089658,  0.000106834
2017-03-21 08:53:03.559916, slv, 42010afffe840004(unknown)/1,  0.000103521,  0.000001258,  0.000111927,  0.000089658, 1112.254533203, D, 0.000101910, 223, -0.000004550, 12899, 1028, 59,  0.000089658,  0.000111927
2017-03-21 08:53:03.654128, slv, 42010afffe840004(unknown)/1,  0.000103521,  0.000004940,  0.000111927,  0.000127073, 1112.254533203, S, 0.000101910, 223, -0.000004550, 12899, 1028, 59,  0.000127073,  0.000111927
2017-03-21 08:53:03.754084, slv, 42010afffe840004(unknown)/1,  0.000103615,  0.000004940,  0.000109457,  0.000127073, 1117.194533203, D, 0.000101910, 223, -0.000004550, 12899, 1028, 59,  0.000127073,  0.000109457
2017-03-21 08:53:04.447754, slv, 42010afffe840004(unknown)/1,  0.000103833,  0.000004940,  0.000106691,  0.000127073, 1117.194533203, D, 0.000101910, 223, -0.000004550, 12899, 1028, 59,  0.000127073,  0.000106691
2017-03-21 08:53:04.654198, slv, 42010afffe840004(unknown)/1,  0.000103833,  0.000041165,  0.000106691,  0.000162612, 1117.194533203, S, 0.000101910, 223, -0.000004550, 12899, 1028, 59,  0.000162612,  0.000106691
2017-03-21 08:53:05.654089, slv, 42010afffe840004(unknown)/1,  0.000103833,  0.000022692,  0.000106691,  0.000090438, 1158.359533203, S, 0.000101910, 223, -0.000004550, 12899, 1028, 59,  0.000090438,  0.000106691
2017-03-21 08:53:05.790754, slv, 42010afffe840004(unknown)/1,  0.000104045,  0.000022692,  0.000145486,  0.000090438, 1181.051533203, D, 0.000101910, 223, -0.000004550, 12899, 1028, 59,  0.000090438,  0.000145486
2017-03-21 08:53:06.219707, slv, 42010afffe840004(unknown)/1,  0.000104100,  0.000022692,  0.000104020,  0.000090438, 1181.051533203, D, 0.000101910, 223, -0.000004550, 12899, 1028, 59,  0.000090438,  0.000104020
2017-03-21 08:53:06.654114, slv, 42010afffe840004(unknown)/1,  0.000104100, -0.000016250,  0.000104020,  0.000084994, 1181.051533203, S, 0.000101910, 223, -0.000004550, 12899, 1028, 59,  0.000084994,  0.000104020
2017-03-21 08:53:06.975737, slv, 42010afffe840004(unknown)/1,  0.000104109, -0.000016250,  0.000139136,  0.000084994, 1164.801533203, D, 0.000101910, 223, -0.000004550, 12899, 1028, 59,  0.000084994,  0.000139136
2017-03-21 08:53:07.276232, slv, 42010afffe840004(unknown)/1,  0.000104128, -0.000016250,  0.000112145,  0.000084994, 1164.801533203, D, 0.000101910, 223, -0.000004550, 12899, 1028, 59,  0.000084994,  0.000112145
2017-03-21 08:53:07.654106, slv, 42010afffe840004(unknown)/1,  0.000104128, -0.000009096,  0.000112145,  0.000105043, 1164.801533203, S, 0.000101910, 223, -0.000004550, 12899, 1028, 59,  0.000105043,  0.000112145
2017-03-21 08:53:08.654099, slv, 42010afffe840004(unknown)/1,  0.000104128, -0.000016439,  0.000112145,  0.000070336, 1155.705533203, S, 0.000101910, 223, -0.000004550, 12899, 1028, 59,  0.000070336,  0.000112145
2017-03-21 08:53:09.227063, slv, 42010afffe840004(unknown)/1,  0.000103981, -0.000016439,  0.000111466,  0.000070336, 1139.266533203, D, 0.000102990, 592, 0.000006331, 19468, 1036, 74,  0.000070336,  0.000111466
2017-03-21 08:53:09.654117, slv, 42010afffe840004(unknown)/1,  0.000103981, -0.000024062,  0.000111466,  0.000089649, 1139.266533203, S, 0.000102990, 592, 0.000006331, 19468, 1036, 74,  0.000089649,  0.000111466
2017-03-21 08:53:10.285793, slv, 42010afffe840004(unknown)/1,  0.000103897, -0.000024062,  0.000123078,  0.000089649, 1115.204533203, D, 0.000102990, 592, 0.000006331, 19468, 1036, 74,  0.000089649,  0.000123078
2017-03-21 08:53:10.654090, slv, 42010afffe840004(unknown)/1,  0.000103897, -0.000023510,  0.000123078,  0.000071208, 1115.204533203, S, 0.000102990, 592, 0.000006331, 19468, 1036, 74,  0.000071208,  0.000123078
2017-03-21 08:53:10.768866, slv, 42010afffe840004(unknown)/1,  0.000103831, -0.000023510,  0.000114871,  0.000071208, 1091.694533203, D, 0.000102990, 592, 0.000006331, 19468, 1036, 74,  0.000071208,  0.000114871
2017-03-21 08:53:11.654121, slv, 42010afffe840004(unknown)/1,  0.000103831, -0.000017460,  0.000114871,  0.000101599, 1091.694533203, S, 0.000102990, 592, 0.000006331, 19468, 1036, 74,  0.000101599,  0.000114871
2017-03-21 08:53:12.625972, slv, 42010afffe840004(unknown)/1,  0.000103747, -0.000017460,  0.000106166,  0.000101599, 1074.234533203, D, 0.000102990, 592, 0.000006331, 19468, 1036, 74,  0.000101599,  0.000106166
2017-03-21 08:53:12.654165, slv, 42010afffe840004(unknown)/1,  0.000103747, -0.000031599,  0.000106166,  0.000042781, 1074.234533203, S, 0.000102990, 592, 0.000006331, 19468, 1036, 74,  0.000042781,  0.000106166
2017-03-21 08:53:12.955019, slv, 42010afffe840004(unknown)/1,  0.000103473, -0.000031599,  0.000094221,  0.000042781, 1042.635533203, D, 0.000102990, 592, 0.000006331, 19468, 1036, 74,  0.000042781,  0.000094221
2017-03-21 08:53:13.654119, slv, 42010afffe840004(unknown)/1,  0.000103473, -0.000022891,  0.000094221,  0.000118658, 1042.635533203, S, 0.000102990, 592, 0.000006331, 19468, 1036, 74,  0.000118658,  0.000094221
2017-03-21 08:53:14.490647, slv, 42010afffe840004(unknown)/1,  0.000103174, -0.000022891,  0.000081709,  0.000118658, 1019.744533203, D, 0.000102990, 592, 0.000006331, 19468, 1036, 74,  0.000118658,  0.000081709
2017-03-21 08:53:14.654092, slv, 42010afffe840004(unknown)/1,  0.000103174, -0.000017127,  0.000081709,  0.000053736, 1019.744533203, S, 0.000102990, 592, 0.000006331, 19468, 1036, 74,  0.000053736,  0.000081709
2017-03-21 08:53:15.145628, slv, 42010afffe840004(unknown)/1,  0.000102915, -0.000017127,  0.000092277,  0.000053736, 1002.617533203, D, 0.000102990, 592, 0.000006331, 19468, 1036, 74,  0.000053736,  0.000092277
2017-03-21 08:53:15.378794, slv, 42010afffe840004(unknown)/1,  0.000102420, -0.000017127,  0.000085192,  0.000053736, 1002.617533203, D, 0.000102990, 592, 0.000006331, 19468, 1036, 74,  0.000053736,  0.000085192
2017-03-21 08:53:15.654187, slv, 42010afffe840004(unknown)/1,  0.000102420,  0.000015952,  0.000085192,  0.000183762, 1002.617533203, S, 0.000102990, 592, 0.000006331, 19468, 1036, 74,  0.000183762,  0.000085192
2017-03-21 08:53:16.246953, slv, 42010afffe840004(unknown)/1,  0.000102456,  0.000015952,  0.000096146,  0.000183762, 1018.569533203, D, 0.000102990, 592, 0.000006331, 19468, 1036, 74,  0.000183762,  0.000096146
2017-03-21 08:53:16.654080, slv, 42010afffe840004(unknown)/1,  0.000102456,  0.000019614,  0.000096146,  0.000060342, 1018.569533203, S, 0.000102990, 592, 0.000006331, 19468, 1036, 74,  0.000060342,  0.000096146
2017-03-21 08:53:17.654170, slv, 42010afffe840004(unknown)/1,  0.000102456, -0.000020814,  0.000096146,  0.000102942, 1038.183533203, S, 0.000102990, 592, 0.000006331, 19468, 1036, 74,  0.000102942,  0.000096146
2017-03-21 08:53:18.235351, slv, 42010afffe840004(unknown)/1,  0.000102723, -0.000020814,  0.000095384,  0.000102942, 1017.369533203, D, 0.000102990, 592, 0.000006331, 19468, 1036, 74,  0.000102942,  0.000095384
2017-03-21 08:53:18.654101, slv, 42010afffe840004(unknown)/1,  0.000102723, -0.000006181,  0.000095384,  0.000089875, 1017.369533203, S, 0.000102990, 592, 0.000006331, 19468, 1036, 74,  0.000089875,  0.000095384
2017-03-21 08:53:19.187066, slv, 42010afffe840004(unknown)/1,  0.000102690, -0.000006181,  0.000114327,  0.000089875, 1011.188533203, D, 0.000102990, 592, 0.000006331, 19468, 1036, 74,  0.000089875,  0.000114327
2017-03-21 08:53:19.654150, slv, 42010afffe840004(unknown)/1,  0.000102690, -0.000010675,  0.000114327,  0.000094187, 1011.188533203, S, 0.000102990, 592, 0.000006331, 19468, 1036, 74,  0.000094187,  0.000114327
2017-03-21 08:53:20.465073, slv, 42010afffe840004(unknown)/1,  0.000102601, -0.000010675,  0.000089652,  0.000094187, 1000.513533203, D, 0.000102990, 592, 0.000006331, 19468, 1036, 74,  0.000094187,  0.000089652
2017-03-21 08:53:20.654087, slv, 42010afffe840004(unknown)/1,  0.000102601, -0.000027994,  0.000089652,  0.000055115, 1000.513533203, S, 0.000102990, 592, 0.000006331, 19468, 1036, 74,  0.000055115,  0.000089652
2017-03-21 08:53:21.195678, slv, 42010afffe840004(unknown)/1,  0.000102308, -0.000027994,  0.000096382,  0.000055115, 972.519533203, D, 0.000102990, 592, 0.000006331, 19468, 1036, 74,  0.000055115,  0.000096382
2017-03-21 08:53:21.654185, slv, 42010afffe840004(unknown)/1,  0.000102308, -0.000010791,  0.000096382,  0.000128213, 972.519533203, S, 0.000102990, 592, 0.000006331, 19468, 1036, 74,  0.000128213,  0.000096382
2017-03-21 08:53:22.256160, slv, 42010afffe840004(unknown)/1,  0.000102174, -0.000010791,  0.000095171,  0.000128213, 961.728533203, D, 0.000102990, 592, 0.000006331, 19468, 1036, 74,  0.000128213,  0.000095171
2017-03-21 08:53:22.654093, slv, 42010afffe840004(unknown)/1,  0.000102174,  0.000002227,  0.000095171,  0.000080724, 961.728533203, S, 0.000102990, 592, 0.000006331, 19468, 1036, 74,  0.000080724,  0.000095171
2017-03-21 08:53:23.085089, slv, 42010afffe840004(unknown)/1,  0.000102147,  0.000002227,  0.000097793,  0.000080724, 963.955533203, D, 0.000102990, 592, 0.000006331, 19468, 1036, 74,  0.000080724,  0.000097793
2017-03-21 08:53:23.654085, slv, 42010afffe840004(unknown)/1,  0.000102147, -0.000004069,  0.000097793,  0.000115460, 963.955533203, S, 0.000102990, 592, 0.000006331, 19468, 1036, 74,  0.000115460,  0.000097793
2017-03-21 08:53:24.586355, slv, 42010afffe840004(unknown)/1,  0.000102053, -0.000004069,  0.000090501,  0.000115460, 959.886533203, D, 0.000102990, 592, 0.000006331, 19468, 1036, 74,  0.000115460,  0.000090501
2017-03-21 08:53:24.654106, slv, 42010afffe840004(unknown)/1,  0.000102053, -0.000002574,  0.000090501,  0.000083593, 959.886533203, S, 0.000102990, 592, 0.000006331, 19468, 1036, 74,  0.000083593,  0.000090501
2017-03-21 08:53:25.654102, slv, 42010afffe840004(unknown)/1,  0.000102053,  0.000004497,  0.000090501,  0.000129507, 957.312533203, S, 0.000102990, 592, 0.000006331, 19468, 1036, 74,  0.000129507,  0.000090501
2017-03-21 08:53:25.661552, slv, 42010afffe840004(unknown)/1,  0.000102010,  0.000004497,  0.000061824,  0.000129507, 961.809533203, D, 0.000102990, 592, 0.000006331, 19468, 1036, 74,  0.000129507,  0.000061824
2017-03-21 08:53:26.654095, slv, 42010afffe840004(unknown)/1,  0.000102010, -0.000000732,  0.000061824,  0.000073092, 961.809533203, S, 0.000102990, 592, 0.000006331, 19468, 1036, 74,  0.000073092,  0.000061824
2017-03-21 08:53:26.946729, slv, 42010afffe840004(unknown)/1,  0.000101826, -0.000000732,  0.000096420,  0.000073092, 961.077533203, D, 0.000102990, 592, 0.000006331, 19468, 1036, 74,  0.000073092,  0.000096420
2017-03-21 08:53:27.510447, slv, 42010afffe840004(unknown)/1,  0.000101503, -0.000000732,  0.000082065,  0.000073092, 961.077533203, D, 0.000102990, 592, 0.000006331, 19468, 1036, 74,  0.000073092,  0.000082065
2017-03-21 08:53:27.654133, slv, 42010afffe840004(unknown)/1,  0.000101503, -0.000010919,  0.000082065,  0.000108584, 961.077533203, S, 0.000102990, 592, 0.000006331, 19468, 1036, 74,  0.000108584,  0.000082065
2017-03-21 08:53:28.654117, slv, 42010afffe840004(unknown)/1,  0.000101503,  0.000005879,  0.000082065,  0.000106182, 950.158533203, S, 0.000102990, 592, 0.000006331, 19468, 1036, 74,  0.000106182,  0.000082065
2017-03-21 08:53:29.141570, slv, 42010afffe840004(unknown)/1,  0.000101315,  0.000005879,  0.000096503,  0.000106182, 956.037533203, D, 0.000102990, 592, 0.000006331, 19468, 1036, 74,  0.000106182,  0.000096503
2017-03-21 08:53:29.654114, slv, 42010afffe840004(unknown)/1,  0.000101315,  0.000006642,  0.000096503,  0.000109921, 956.037533203, S, 0.000102990, 592, 0.000006331, 19468, 1036, 74,  0.000109921,  0.000096503
2017-03-21 08:53:29.845241, slv, 42010afffe840004(unknown)/1,  0.000101387,  0.000006642,  0.000110980,  0.000109921, 962.679533203, D, 0.000102990, 592, 0.000006331, 19468, 1036, 74,  0.000109921,  0.000110980
2017-03-21 08:53:30.654125, slv, 42010afffe840004(unknown)/1,  0.000101387, -0.000005511,  0.000110980,  0.000081758, 962.679533203, S, 0.000102990, 592, 0.000006331, 19468, 1036, 74,  0.000081758,  0.000110980
2017-03-21 08:53:30.950624, slv, 42010afffe840004(unknown)/1,  0.000101337, -0.000005511,  0.000089964,  0.000081758, 957.168533203, D, 0.000102990, 592, 0.000006331, 19468, 1036, 74,  0.000081758,  0.000089964
2017-03-21 08:53:30.989669, slv, 42010afffe840004(unknown)/1,  0.000101066, -0.000005511,  0.000082573,  0.000081758, 957.168533203, D, 0.000102990, 592, 0.000006331, 19468, 1036, 74,  0.000081758,  0.000082573
2017-03-21 08:53:31.654111, slv, 42010afffe840004(unknown)/1,  0.000101066, -0.000006190,  0.000082573,  0.000108314, 957.168533203, S, 0.000102990, 592, 0.000006331, 19468, 1036, 74,  0.000108314,  0.000082573
2017-03-21 08:53:31.690823, slv, 42010afffe840004(unknown)/1,  0.000100963, -0.000006190,  0.000105225,  0.000108314, 950.978533203, D, 0.000102990, 592, 0.000006331, 19468, 1036, 74,  0.000108314,  0.000105225
2017-03-21 08:53:32.654129, slv, 42010afffe840004(unknown)/1,  0.000100963,  0.000003305,  0.000105225,  0.000100324, 950.978533203, S, 0.000102990, 592, 0.000006331, 19468, 1036, 74,  0.000100324,  0.000105225
2017-03-21 08:53:32.869543, slv, 42010afffe840004(unknown)/1,  0.000100933,  0.000003305,  0.000082196,  0.000100324, 954.283533203, D, 0.000102990, 592, 0.000006331, 19468, 1036, 74,  0.000100324,  0.000082196
2017-03-21 08:53:33.102662, slv, 42010afffe840004(unknown)/1,  0.000100802,  0.000003305,  0.000087461,  0.000100324, 954.283533203, D, 0.000102990, 592, 0.000006331, 19468, 1036, 74,  0.000100324,  0.000087461
2017-03-21 08:53:33.654194, slv, 42010afffe840004(unknown)/1,  0.000100802,  0.000027205,  0.000087461,  0.000155850, 954.283533203, S, 0.000102990, 592, 0.000006331, 19468, 1036, 74,  0.000155850,  0.000087461
2017-03-21 08:53:34.497416, slv, 42010afffe840004(unknown)/1,  0.000100970,  0.000027205,  0.000102539,  0.000155850, 981.488533203, D, 0.000102990, 592, 0.000006331, 19468, 1036, 74,  0.000155850,  0.000102539
2017-03-21 08:53:34.654176, slv, 42010afffe840004(unknown)/1,  0.000100970,  0.000038001,  0.000102539,  0.000121925, 981.488533203, S, 0.000102990, 592, 0.000006331, 19468, 1036, 74,  0.000121925,  0.000102539
2017-03-21 08:53:35.018886, slv, 42010afffe840004(unknown)/1,  0.000101157,  0.000038001,  0.000071500,  0.000121925, 1019.489533203, D, 0.000102990, 592, 0.000006331, 19468, 1036, 74,  0.000121925,  0.000071500
2017-03-21 08:53:35.654125, slv, 42010afffe840004(unknown)/1,  0.000101157,  0.000016882,  0.000071500,  0.000113968, 1019.489533203, S, 0.000102990, 592, 0.000006331, 19468, 1036, 74,  0.000113968,  0.000071500
2017-03-21 08:53:35.681015, slv, 42010afffe840004(unknown)/1,  0.000101230,  0.000016882,  0.000115815,  0.000113968, 1036.371533203, D, 0.000102990, 592, 0.000006331, 19468, 1036, 74,  0.000113968,  0.000115815
2017-03-21 08:53:35.831552, slv, 42010afffe840004(unknown)/1,  0.000101383,  0.000016882,  0.000100430,  0.000113968, 1036.371533203, D, 0.000102990, 592, 0.000006331, 19468, 1036, 74,  0.000113968,  0.000100430
2017-03-21 08:53:36.653627, slv, 42010afffe840004(unknown)/1,  0.000101615,  0.000016882,  0.000136461,  0.000113968, 1036.371533203, D, 0.000102990, 592, 0.000006331, 19468, 1036, 74,  0.000113968,  0.000136461
2017-03-21 08:53:36.653996, slv, 42010afffe840004(unknown)/1,  0.000101615, -0.000014785,  0.000136461,  0.000059235, 1036.371533203, S, 0.000102990, 592, 0.000006331, 19468, 1036, 74,  0.000059235,  0.000136461
2017-03-21 08:53:37.266316, slv, 42010afffe840004(unknown)/1,  0.000101597, -0.000014785,  0.000092173,  0.000059235, 1021.586533203, D, 0.000102990, 592, 0.000006331, 19468, 1036, 74,  0.000059235,  0.000092173
2017-03-21 08:53:37.654164, slv, 42010afffe840004(unknown)/1,  0.000101597,  0.000007861,  0.000092173,  0.000159699, 1021.586533203, S, 0.000102990, 592, 0.000006331, 19468, 1036, 74,  0.000159699,  0.000092173
2017-03-21 08:53:38.475412, slv, 42010afffe840004(unknown)/1,  0.000101574,  0.000007861,  0.000089376,  0.000159699, 1029.447533203, D, 0.000102990, 592, 0.000006331, 19468, 1036, 74,  0.000159699,  0.000089376
2017-03-21 08:53:38.654087, slv, 42010afffe840004(unknown)/1,  0.000101574,  0.000014629,  0.000089376,  0.000072729, 1029.447533203, S, 0.000102990, 592, 0.000006331, 19468, 1036, 74,  0.000072729,  0.000089376
2017-03-21 08:53:39.654112, slv, 42010afffe840004(unknown)/1,  0.000101574, -0.000009786,  0.000089376,  0.000110846, 1044.076533203, S, 0.000102099, 955, -0.000003173, 16984, 1001, 45,  0.000110846,  0.000089376
2017-03-21 08:53:39.780378, slv, 42010afffe840004(unknown)/1,  0.000101765, -0.000009786,  0.000095188,  0.000110846, 1034.290533203, D, 0.000102099, 955, -0.000003173, 16984, 1001, 45,  0.000110846,  0.000095188
2017-03-21 08:53:40.250141, slv, 42010afffe840004(unknown)/1,  0.000101761, -0.000009786,  0.000089057,  0.000110846, 1034.290533203, D, 0.000102099, 955, -0.000003173, 16984, 1001, 45,  0.000110846,  0.000089057
2017-03-21 08:53:40.654104, slv, 42010afffe840004(unknown)/1,  0.000101761, -0.000005935,  0.000089057,  0.000080618, 1034.290533203, S, 0.000102099, 955, -0.000003173, 16984, 1001, 45,  0.000080618,  0.000089057
2017-03-21 08:53:41.654112, slv, 42010afffe840004(unknown)/1,  0.000101761,  0.000003990,  0.000089057,  0.000130884, 1028.355533203, S, 0.000102099, 955, -0.000003173, 16984, 1001, 45,  0.000130884,  0.000089057
2017-03-21 08:53:41.788188, slv, 42010afffe840004(unknown)/1,  0.000101814,  0.000003990,  0.000089821,  0.000130884, 1032.345533203, D, 0.000102099, 955, -0.000003173, 16984, 1001, 45,  0.000130884,  0.000089821
2017-03-21 08:53:42.628656, slv, 42010afffe840004(unknown)/1,  0.000101987,  0.000003990,  0.000100077,  0.000130884, 1032.345533203, D, 0.000102099, 955, -0.000003173, 16984, 1001, 45,  0.000130884,  0.000100077
2017-03-21 08:53:42.654118, slv, 42010afffe840004(unknown)/1,  0.000101987,  0.000008572,  0.000100077,  0.000090008, 1032.345533203, S, 0.000102099, 955, -0.000003173, 16984, 1001, 45,  0.000090008,  0.000100077
2017-03-21 08:53:43.654171, slv, 42010afffe840004(unknown)/1,  0.000101987,  0.000010401,  0.000100077,  0.000134768, 1040.917533203, S, 0.000102099, 955, -0.000003173, 16984, 1001, 45,  0.000134768,  0.000100077
2017-03-21 08:53:43.753300, slv, 42010afffe840004(unknown)/1,  0.000102388,  0.000010401,  0.000144849,  0.000134768, 1051.318533203, D, 0.000102099, 955, -0.000003173, 16984, 1001, 45,  0.000134768,  0.000144849
2017-03-21 08:53:44.654121, slv, 42010afffe840004(unknown)/1,  0.000102388,  0.000010862,  0.000144849,  0.000091332, 1051.318533203, S, 0.000102099, 955, -0.000003173, 16984, 1001, 45,  0.000091332,  0.000144849
2017-03-21 08:53:45.524334, slv, 42010afffe840004(unknown)/1,  0.000102649,  0.000010862,  0.000105405,  0.000091332, 1062.180533203, D, 0.000102099, 955, -0.000003173, 16984, 1001, 45,  0.000091332,  0.000105405
2017-03-21 08:53:45.654104, slv, 42010afffe840004(unknown)/1,  0.000102649, -0.000005905,  0.000105405,  0.000101895, 1062.180533203, S, 0.000102099, 955, -0.000003173, 16984, 1001, 45,  0.000101895,  0.000105405
2017-03-21 08:53:46.654112, slv, 42010afffe840004(unknown)/1,  0.000102649, -0.000004683,  0.000105405,  0.000094036, 1056.275533203, S, 0.000102099, 955, -0.000003173, 16984, 1001, 45,  0.000094036,  0.000105405
2017-03-21 08:53:47.232874, slv, 42010afffe840004(unknown)/1,  0.000102706, -0.000004683,  0.000134382,  0.000094036, 1051.592533203, D, 0.000102099, 955, -0.000003173, 16984, 1001, 45,  0.000094036,  0.000134382
2017-03-21 08:53:47.654188, slv, 42010afffe840004(unknown)/1,  0.000102706,  0.000004405,  0.000134382,  0.000120129, 1051.592533203, S, 0.000102099, 955, -0.000003173, 16984, 1001, 45,  0.000120129,  0.000134382
2017-03-21 08:53:48.345683, slv, 42010afffe840004(unknown)/1,  0.000103050,  0.000004405,  0.000150288,  0.000120129, 1055.997533203, D, 0.000102099, 955, -0.000003173, 16984, 1001, 45,  0.000120129,  0.000150288
2017-03-21 08:53:48.654100, slv, 42010afffe840004(unknown)/1,  0.000103050, -0.000009400,  0.000150288,  0.000066827, 1055.997533203, S, 0.000102099, 955, -0.000003173, 16984, 1001, 45,  0.000066827,  0.000150288
2017-03-21 08:53:49.068293, slv, 42010afffe840004(unknown)/1,  0.000103149, -0.000009400,  0.000100293,  0.000066827, 1046.597533203, D, 0.000102099, 955, -0.000003173, 16984, 1001, 45,  0.000066827,  0.000100293
2017-03-21 08:53:49.654127, slv, 42010afffe840004(unknown)/1,  0.000103149, -0.000022447,  0.000100293,  0.000094476, 1046.597533203, S, 0.000102099, 955, -0.000003173, 16984, 1001, 45,  0.000094476,  0.000100293
2017-03-21 08:53:50.054622, slv, 42010afffe840004(unknown)/1,  0.000102951, -0.000022447,  0.000100266,  0.000094476, 1024.150533203, D, 0.000102099, 955, -0.000003173, 16984, 1001, 45,  0.000094476,  0.000100266
2017-03-21 08:53:50.654106, slv, 42010afffe840004(unknown)/1,  0.000102951, -0.000034330,  0.000100266,  0.000042962, 1024.150533203, S, 0.000102099, 955, -0.000003173, 16984, 1001, 45,  0.000042962,  0.000100266
2017-03-21 08:53:51.654162, slv, 42010afffe840004(unknown)/1,  0.000102951, -0.000027949,  0.000100266,  0.000107042, 989.820533203, S, 0.000102099, 955, -0.000003173, 16984, 1001, 45,  0.000107042,  0.000100266
2017-03-21 08:53:51.897901, slv, 42010afffe840004(unknown)/1,  0.000102912, -0.000027949,  0.000100074,  0.000107042, 961.871533203, D, 0.000102099, 955, -0.000003173, 16984, 1001, 45,  0.000107042,  0.000100074
2017-03-21 08:53:52.654114, slv, 42010afffe840004(unknown)/1,  0.000102912,  0.000003657,  0.000100074,  0.000106136, 961.871533203, S, 0.000102099, 955, -0.000003173, 16984, 1001, 45,  0.000106136,  0.000100074
2017-03-21 08:53:53.654142, slv, 42010afffe840004(unknown)/1,  0.000102912,  0.000017479,  0.000100074,  0.000134646, 965.528533203, S, 0.000102099, 955, -0.000003173, 16984, 1001, 45,  0.000134646,  0.000100074
2017-03-21 08:53:53.680871, slv, 42010afffe840004(unknown)/1,  0.000102999,  0.000017479,  0.000092133,  0.000134646, 983.007533203, D, 0.000102099, 955, -0.000003173, 16984, 1001, 45,  0.000134646,  0.000092133
2017-03-21 08:53:54.654138, slv, 42010afffe840004(unknown)/1,  0.000102999,  0.000023667,  0.000092133,  0.000118600, 983.007533203, S, 0.000102099, 955, -0.000003173, 16984, 1001, 45,  0.000118600,  0.000092133
2017-03-21 08:53:55.496144, slv, 42010afffe840004(unknown)/1,  0.000103133,  0.000023667,  0.000100992,  0.000118600, 1006.674533203, D, 0.000102099, 955, -0.000003173, 16984, 1001, 45,  0.000118600,  0.000100992
2017-03-21 08:53:55.654107, slv, 42010afffe840004(unknown)/1,  0.000103133,  0.000020224,  0.000100992,  0.000127981, 1006.674533203, S, 0.000102099, 955, -0.000003173, 16984, 1001, 45,  0.000127981,  0.000100992
2017-03-21 08:53:56.654175, slv, 42010afffe840004(unknown)/1,  0.000103133,  0.000020032,  0.000100992,  0.000118350, 1026.898533203, S, 0.000102099, 955, -0.000003173, 16984, 1001, 45,  0.000118350,  0.000100992
2017-03-21 08:53:56.840591, slv, 42010afffe840004(unknown)/1,  0.000103346,  0.000020032,  0.000129011,  0.000118350, 1046.930533203, D, 0.000102099, 955, -0.000003173, 16984, 1001, 45,  0.000118350,  0.000129011
2017-03-21 08:53:57.654101, slv, 42010afffe840004(unknown)/1,  0.000103346,  0.000005755,  0.000129011,  0.000099640, 1046.930533203, S, 0.000102099, 955, -0.000003173, 16984, 1001, 45,  0.000099640,  0.000129011
2017-03-21 08:53:57.698692, slv, 42010afffe840004(unknown)/1,  0.000103526,  0.000005755,  0.000112561,  0.000099640, 1052.685533203, D, 0.000102099, 955, -0.000003173, 16984, 1001, 45,  0.000099640,  0.000112561
2017-03-21 08:53:58.654116, slv, 42010afffe840004(unknown)/1,  0.000103526, -0.000019520,  0.000112561,  0.000068191, 1052.685533203, S, 0.000102099, 955, -0.000003173, 16984, 1001, 45,  0.000068191,  0.000112561
2017-03-21 08:53:58.798944, slv, 42010afffe840004(unknown)/1,  0.000103418, -0.000019520,  0.000106162,  0.000068191, 1033.165533203, D, 0.000102099, 955, -0.000003173, 16984, 1001, 45,  0.000068191,  0.000106162
2017-03-21 08:53:59.654187, slv, 42010afffe840004(unknown)/1,  0.000103418, -0.000019740,  0.000106162,  0.000099271, 1033.165533203, S, 0.000102099, 955, -0.000003173, 16984, 1001, 45,  0.000099271,  0.000106162
2017-03-21 08:54:00.654112, slv, 42010afffe840004(unknown)/1,  0.000103418, -0.000015617,  0.000106162,  0.000076330, 1013.425533203, S, 0.000102099, 955, -0.000003173, 16984, 1001, 45,  0.000076330,  0.000106162
2017-03-21 08:54:00.706954, slv, 42010afffe840004(unknown)/1,  0.000103184, -0.000015617,  0.000103043,  0.000076330, 997.808533203, D, 0.000102099, 955, -0.000003173, 16984, 1001, 45,  0.000076330,  0.000103043
2017-03-21 08:54:01.196074, slv, 42010afffe840004(unknown)/1,  0.000102902, -0.000015617,  0.000084946,  0.000076330, 997.808533203, D, 0.000102099, 955, -0.000003173, 16984, 1001, 45,  0.000076330,  0.000084946
2017-03-21 08:54:01.654131, slv, 42010afffe840004(unknown)/1,  0.000102902, -0.000012480,  0.000084946,  0.000105030, 997.808533203, S, 0.000102099, 955, -0.000003173, 16984, 1001, 45,  0.000105030,  0.000084946
2017-03-21 08:54:02.654106, slv, 42010afffe840004(unknown)/1,  0.000102902, -0.000016985,  0.000084946,  0.000066803, 985.328533203, S, 0.000102099, 955, -0.000003173, 16984, 1001, 45,  0.000066803,  0.000084946
2017-03-21 08:54:02.999925, slv, 42010afffe840004(unknown)/1,  0.000102537, -0.000016985,  0.000090199,  0.000066803, 968.343533203, D, 0.000102099, 955, -0.000003173, 16984, 1001, 45,  0.000066803,  0.000090199
2017-03-21 08:54:03.654120, slv, 42010afffe840004(unknown)/1,  0.000102537, -0.000010973,  0.000090199,  0.000116689, 968.343533203, S, 0.000102099, 955, -0.000003173, 16984, 1001, 45,  0.000116689,  0.000090199
2017-03-21 08:54:04.013166, slv, 42010afffe840004(unknown)/1,  0.000102383, -0.000010973,  0.000097141,  0.000116689, 957.370533203, D, 0.000102099, 955, -0.000003173, 16984, 1001, 45,  0.000116689,  0.000097141
2017-03-21 08:54:04.541174, slv, 42010afffe840004(unknown)/1,  0.000102492, -0.000010973,  0.000106901,  0.000116689, 957.370533203, D, 0.000102099, 955, -0.000003173, 16984, 1001, 45,  0.000116689,  0.000106901
2017-03-21 08:54:04.654103, slv, 42010afffe840004(unknown)/1,  0.000102492, -0.000001921,  0.000106901,  0.000084498, 957.370533203, S, 0.000102099, 955, -0.000003173, 16984, 1001, 45,  0.000084498,  0.000106901
2017-03-21 08:54:05.045955, slv, 42010afffe840004(unknown)/1,  0.000102437, -0.000001921,  0.000087786,  0.000084498, 955.449533203, D, 0.000102099, 955, -0.000003173, 16984, 1001, 45,  0.000084498,  0.000087786
2017-03-21 08:54:05.237813, slv, 42010afffe840004(unknown)/1,  0.000102225, -0.000001921,  0.000098790,  0.000084498, 955.449533203, D, 0.000102099, 955, -0.000003173, 16984, 1001, 45,  0.000084498,  0.000098790
2017-03-21 08:54:05.654111, slv, 42010afffe840004(unknown)/1,  0.000102225,  0.000006901,  0.000098790,  0.000134021, 955.449533203, S, 0.000102099, 955, -0.000003173, 16984, 1001, 45,  0.000134021,  0.000098790
2017-03-21 08:54:05.998910, slv, 42010afffe840004(unknown)/1,  0.000102187,  0.000006901,  0.000081955,  0.000134021, 962.350533203, D, 0.000102099, 955, -0.000003173, 16984, 1001, 45,  0.000134021,  0.000081955
2017-03-21 08:54:06.654119, slv, 42010afffe840004(unknown)/1,  0.000102187,  0.000001183,  0.000081955,  0.000072757, 962.350533203, S, 0.000102099, 955, -0.000003173, 16984, 1001, 45,  0.000072757,  0.000081955
2017-03-21 08:54:07.654251, slv, 42010afffe840004(unknown)/1,  0.000102187,  0.000007312,  0.000081955,  0.000146241, 963.533533203, S, 0.000102099, 955, -0.000003173, 16984, 1001, 45,  0.000146241,  0.000081955
2017-03-21 08:54:07.898169, slv, 42010afffe840004(unknown)/1,  0.000102331,  0.000007312,  0.000083441,  0.000146241, 970.845533203, D, 0.000102099, 955, -0.000003173, 16984, 1001, 45,  0.000146241,  0.000083441
2017-03-21 08:54:08.611502, slv, 42010afffe840004(unknown)/1,  0.000102543,  0.000007312,  0.000087561,  0.000146241, 970.845533203, D, 0.000102099, 955, -0.000003173, 16984, 1001, 45,  0.000146241,  0.000087561
2017-03-21 08:54:08.654088, slv, 42010afffe840004(unknown)/1,  0.000102543, -0.000000598,  0.000087561,  0.000057293, 970.845533203, S, 0.000102099, 955, -0.000003173, 16984, 1001, 45,  0.000057293,  0.000087561
2017-03-21 08:54:09.654130, slv, 42010afffe840004(unknown)/1,  0.000102543, -0.000019308,  0.000087561,  0.000109177, 970.247533203, S, 0.000102645, 512, -0.000002461, 14741, 1010, 37,  0.000109177,  0.000087561
2017-03-21 08:54:10.034486, slv, 42010afffe840004(unknown)/1,  0.000102624, -0.000019308,  0.000087997,  0.000109177, 950.939533203, D, 0.000102645, 512, -0.000002461, 14741, 1010, 37,  0.000109177,  0.000087997
2017-03-21 08:54:10.084169, slv, 42010afffe840004(unknown)/1,  0.000102533, -0.000019308,  0.000080971,  0.000109177, 950.939533203, D, 0.000102645, 512, -0.000002461, 14741, 1010, 37,  0.000109177,  0.000080971
2017-03-21 08:54:10.654116, slv, 42010afffe840004(unknown)/1,  0.000102533, -0.000004784,  0.000080971,  0.000086330, 950.939533203, S, 0.000102645, 512, -0.000002461, 14741, 1010, 37,  0.000086330,  0.000080971
2017-03-21 08:54:11.619447, slv, 42010afffe840004(unknown)/1,  0.000102435, -0.000004784,  0.000108574,  0.000086330, 946.155533203, D, 0.000102645, 512, -0.000002461, 14741, 1010, 37,  0.000086330,  0.000108574
2017-03-21 08:54:11.654103, slv, 42010afffe840004(unknown)/1,  0.000102435,  0.000006269,  0.000108574,  0.000131175, 946.155533203, S, 0.000102645, 512, -0.000002461, 14741, 1010, 37,  0.000131175,  0.000108574
2017-03-21 08:54:11.654908, slv, 42010afffe840004(unknown)/1,  0.000102285,  0.000006269,  0.000045380,  0.000131175, 952.424533203, D, 0.000102645, 512, -0.000002461, 14741, 1010, 37,  0.000131175,  0.000045380
2017-03-21 08:54:12.654140, slv, 42010afffe840004(unknown)/1,  0.000102285,  0.000033524,  0.000045380,  0.000140593, 952.424533203, S, 0.000102645, 512, -0.000002461, 14741, 1010, 37,  0.000140593,  0.000045380
2017-03-21 08:54:12.913619, slv, 42010afffe840004(unknown)/1,  0.000102223,  0.000033524,  0.000076029,  0.000140593, 985.948533203, D, 0.000102645, 512, -0.000002461, 14741, 1010, 37,  0.000140593,  0.000076029
2017-03-21 08:54:13.654111, slv, 42010afffe840004(unknown)/1,  0.000102223,  0.000036212,  0.000076029,  0.000136339, 985.948533203, S, 0.000102645, 512, -0.000002461, 14741, 1010, 37,  0.000136339,  0.000076029
2017-03-21 08:54:13.753799, slv, 42010afffe840004(unknown)/1,  0.000102444,  0.000036212,  0.000112596,  0.000136339, 1022.160533203, D, 0.000102645, 512, -0.000002461, 14741, 1010, 37,  0.000136339,  0.000112596
2017-03-21 08:54:14.259073, slv, 42010afffe840004(unknown)/1,  0.000102873,  0.000036212,  0.000134252,  0.000136339, 1022.160533203, D, 0.000102645, 512, -0.000002461, 14741, 1010, 37,  0.000136339,  0.000134252
2017-03-21 08:54:14.654124, slv, 42010afffe840004(unknown)/1,  0.000102873,  0.000010187,  0.000134252,  0.000089131, 1022.160533203, S, 0.000102645, 512, -0.000002461, 14741, 1010, 37,  0.000089131,  0.000134252
2017-03-21 08:54:15.055603, slv, 42010afffe840004(unknown)/1,  0.000103052,  0.000010187,  0.000097700,  0.000089131, 1032.347533203, D, 0.000102645, 512, -0.000002461, 14741, 1010, 37,  0.000089131,  0.000097700
2017-03-21 08:54:15.654128, slv, 42010afffe840004(unknown)/1,  0.000103052,  0.000006382,  0.000097700,  0.000129559, 1032.347533203, S, 0.000102645, 512, -0.000002461, 14741, 1010, 37,  0.000129559,  0.000097700
2017-03-21 08:54:16.654100, slv, 42010afffe840004(unknown)/1,  0.000103052,  0.000005171,  0.000097700,  0.000086888, 1038.729533203, S, 0.000102645, 512, -0.000002461, 14741, 1010, 37,  0.000086888,  0.000097700
2017-03-21 08:54:16.736086, slv, 42010afffe840004(unknown)/1,  0.000102908,  0.000005171,  0.000101514,  0.000086888, 1043.900533203, D, 0.000102645, 512, -0.000002461, 14741, 1010, 37,  0.000086888,  0.000101514
2017-03-21 08:54:17.654102, slv, 42010afffe840004(unknown)/1,  0.000102908, -0.000009849,  0.000101514,  0.000099373, 1043.900533203, S, 0.000102645, 512, -0.000002461, 14741, 1010, 37,  0.000099373,  0.000101514
2017-03-21 08:54:18.365837, slv, 42010afffe840004(unknown)/1,  0.000102958, -0.000009849,  0.000136693,  0.000099373, 1034.051533203, D, 0.000102645, 512, -0.000002461, 14741, 1010, 37,  0.000099373,  0.000136693
2017-03-21 08:54:18.654087, slv, 42010afffe840004(unknown)/1,  0.000102958, -0.000017569,  0.000136693,  0.000071354, 1034.051533203, S, 0.000102645, 512, -0.000002461, 14741, 1010, 37,  0.000071354,  0.000136693
2017-03-21 08:54:18.933330, slv, 42010afffe840004(unknown)/1,  0.000102908, -0.000017569,  0.000091580,  0.000071354, 1016.482533203, D, 0.000102645, 512, -0.000002461, 14741, 1010, 37,  0.000071354,  0.000091580
2017-03-21 08:54:19.654098, slv, 42010afffe840004(unknown)/1,  0.000102908, -0.000005658,  0.000091580,  0.000123196, 1016.482533203, S, 0.000102645, 512, -0.000002461, 14741, 1010, 37,  0.000123196,  0.000091580
2017-03-21 08:54:20.322231, slv, 42010afffe840004(unknown)/1,  0.000102859, -0.000005658,  0.000112887,  0.000123196, 1010.824533203, D, 0.000102645, 512, -0.000002461, 14741, 1010, 37,  0.000123196,  0.000112887
2017-03-21 08:54:20.654104, slv, 42010afffe840004(unknown)/1,  0.000102859, -0.000002355,  0.000112887,  0.000077861, 1010.824533203, S, 0.000102645, 512, -0.000002461, 14741, 1010, 37,  0.000077861,  0.000112887
2017-03-21 08:54:21.064554, slv, 42010afffe840004(unknown)/1,  0.000102797, -0.000002355,  0.000081685,  0.000077861, 1008.469533203, D, 0.000102645, 512, -0.000002461, 14741, 1010, 37,  0.000077861,  0.000081685
2017-03-21 08:54:21.654095, slv, 42010afffe840004(unknown)/1,  0.000102797, -0.000013736,  0.000081685,  0.000100322, 1008.469533203, S, 0.000102645, 512, -0.000002461, 14741, 1010, 37,  0.000100322,  0.000081685
2017-03-21 08:54:22.354592, slv, 42010afffe840004(unknown)/1,  0.000102589, -0.000013736,  0.000097991,  0.000100322, 994.733533203, D, 0.000102645, 512, -0.000002461, 14741, 1010, 37,  0.000100322,  0.000097991
2017-03-21 08:54:22.654129, slv, 42010afffe840004(unknown)/1,  0.000102589, -0.000006570,  0.000097991,  0.000091923, 994.733533203, S, 0.000102645, 512, -0.000002461, 14741, 1010, 37,  0.000091923,  0.000097991
2017-03-21 08:54:22.729788, slv, 42010afffe840004(unknown)/1,  0.000102558, -0.000006570,  0.000112292,  0.000091923, 988.163533203, D, 0.000102645, 512, -0.000002461, 14741, 1010, 37,  0.000091923,  0.000112292
2017-03-21 08:54:23.315345, slv, 42010afffe840004(unknown)/1,  0.000102477, -0.000006570,  0.000093287,  0.000091923, 988.163533203, D, 0.000102645, 512, -0.000002461, 14741, 1010, 37,  0.000091923,  0.000093287
2017-03-21 08:54:23.654117, slv, 42010afffe840004(unknown)/1,  0.000102477,  0.000001034,  0.000093287,  0.000115212, 988.163533203, S, 0.000102645, 512, -0.000002461, 14741, 1010, 37,  0.000115212,  0.000093287
2017-03-21 08:54:24.388189, slv, 42010afffe840004(unknown)/1,  0.000102429,  0.000001034,  0.000097083,  0.000115212, 989.197533203, D, 0.000102645, 512, -0.000002461, 14741, 1010, 37,  0.000115212,  0.000097083
2017-03-21 08:54:24.578533, slv, 42010afffe840004(unknown)/1,  0.000102479,  0.000001034,  0.000095012,  0.000115212, 989.197533203, D, 0.000102645, 512, -0.000002461, 14741, 1010, 37,  0.000115212,  0.000095012
2017-03-21 08:54:24.654086, slv, 42010afffe840004(unknown)/1,  0.000102479, -0.000007937,  0.000095012,  0.000073871, 989.197533203, S, 0.000102645, 512, -0.000002461, 14741, 1010, 37,  0.000073871,  0.000095012
2017-03-21 08:54:25.654166, slv, 42010afffe840004(unknown)/1,  0.000102479, -0.000012141,  0.000095012,  0.000106806, 981.260533203, S, 0.000102645, 512, -0.000002461, 14741, 1010, 37,  0.000106806,  0.000095012
2017-03-21 08:54:26.508300, slv, 42010afffe840004(unknown)/1,  0.000102425, -0.000012141,  0.000079008,  0.000106806, 969.119533203, D, 0.000102645, 512, -0.000002461, 14741, 1010, 37,  0.000106806,  0.000079008
2017-03-21 08:54:26.654079, slv, 42010afffe840004(unknown)/1,  0.000102425, -0.000019195,  0.000079008,  0.000059708, 969.119533203, S, 0.000102645, 512, -0.000002461, 14741, 1010, 37,  0.000059708,  0.000079008
2017-03-21 08:54:27.654120, slv, 42010afffe840004(unknown)/1,  0.000102425, -0.000024715,  0.000079008,  0.000095710, 949.924533203, S, 0.000102645, 512, -0.000002461, 14741, 1010, 37,  0.000095710,  0.000079008
2017-03-21 08:54:28.439201, slv, 42010afffe840004(unknown)/1,  0.000102235, -0.000024715,  0.000079640,  0.000095710, 925.209533203, D, 0.000102645, 512, -0.000002461, 14741, 1010, 37,  0.000095710,  0.000079640
2017-03-21 08:54:28.654140, slv, 42010afffe840004(unknown)/1,  0.000102235,  0.000001034,  0.000079640,  0.000111017, 925.209533203, S, 0.000102645, 512, -0.000002461, 14741, 1010, 37,  0.000111017,  0.000079640
2017-03-21 08:54:29.654189, slv, 42010afffe840004(unknown)/1,  0.000102235,  0.000034272,  0.000079640,  0.000161998, 926.243533203, S, 0.000102645, 512, -0.000002461, 14741, 1010, 37,  0.000161998,  0.000079640
2017-03-21 08:54:29.729618, slv, 42010afffe840004(unknown)/1,  0.000102353,  0.000034272,  0.000101900,  0.000161998, 960.515533203, D, 0.000102645, 512, -0.000002461, 14741, 1010, 37,  0.000161998,  0.000101900
2017-03-21 08:54:30.654114, slv, 42010afffe840004(unknown)/1,  0.000102353,  0.000030624,  0.000101900,  0.000103840, 960.515533203, S, 0.000102645, 512, -0.000002461, 14741, 1010, 37,  0.000103840,  0.000101900
2017-03-21 08:54:31.567295, slv, 42010afffe840004(unknown)/1,  0.000102517,  0.000030624,  0.000083772,  0.000103840, 991.139533203, D, 0.000102645, 512, -0.000002461, 14741, 1010, 37,  0.000103840,  0.000083772
2017-03-21 08:54:31.654169, slv, 42010afffe840004(unknown)/1,  0.000102517,  0.000028221,  0.000083772,  0.000157473, 991.139533203, S, 0.000102645, 512, -0.000002461, 14741, 1010, 37,  0.000157473,  0.000083772
2017-03-21 08:54:31.987176, slv, 42010afffe840004(unknown)/1,  0.000102605,  0.000028221,  0.000087420,  0.000157473, 1019.360533203, D, 0.000102645, 512, -0.000002461, 14741, 1010, 37,  0.000157473,  0.000087420
2017-03-21 08:54:32.654094, slv, 42010afffe840004(unknown)/1,  0.000102605,  0.000016845,  0.000087420,  0.000081338, 1019.360533203, S, 0.000102645, 512, -0.000002461, 14741, 1010, 37,  0.000081338,  0.000087420
2017-03-21 08:54:33.081229, slv, 42010afffe840004(unknown)/1,  0.000102618,  0.000016845,  0.000087605,  0.000081338, 1036.205533203, D, 0.000102645, 512, -0.000002461, 14741, 1010, 37,  0.000081338,  0.000087605
2017-03-21 08:54:33.654258, slv, 42010afffe840004(unknown)/1,  0.000102618,  0.000061162,  0.000087605,  0.000246208, 1036.205533203, S, 0.000102645, 512, -0.000002461, 14741, 1010, 37,  0.000246208,  0.000087605
2017-03-21 08:54:33.932064, slv, 42010afffe840004(unknown)/1,  0.000103006,  0.000061162,  0.000094733,  0.000246208, 1097.367533203, D, 0.000102645, 512, -0.000002461, 14741, 1010, 37,  0.000246208,  0.000094733
2017-03-21 08:54:34.654116, slv, 42010afffe840004(unknown)/1,  0.000103006,  0.000053376,  0.000094733,  0.000066168, 1097.367533203, S, 0.000102645, 512, -0.000002461, 14741, 1010, 37,  0.000066168,  0.000094733
2017-03-21 08:54:34.880004, slv, 42010afffe840004(unknown)/1,  0.000103443,  0.000053376,  0.000116834,  0.000066168, 1150.743533203, D, 0.000102645, 512, -0.000002461, 14741, 1010, 37,  0.000066168,  0.000116834
2017-03-21 08:54:35.654088, slv, 42010afffe840004(unknown)/1,  0.000103443, -0.000026015,  0.000116834,  0.000088250, 1150.743533203, S, 0.000102645, 512, -0.000002461, 14741, 1010, 37,  0.000088250,  0.000116834
2017-03-21 08:54:36.478649, slv, 42010afffe840004(unknown)/1,  0.000103261, -0.000026015,  0.000095821,  0.000088250, 1124.728533203, D, 0.000102645, 512, -0.000002461, 14741, 1010, 37,  0.000088250,  0.000095821
2017-03-21 08:54:36.654096, slv, 42010afffe840004(unknown)/1,  0.000103261, -0.000037154,  0.000095821,  0.000044145, 1124.728533203, S, 0.000102645, 512, -0.000002461, 14741, 1010, 37,  0.000044145,  0.000095821
2017-03-21 08:54:37.521277, slv, 42010afffe840004(unknown)/1,  0.000102926, -0.000037154,  0.000098983,  0.000044145, 1087.574533203, D, 0.000102645, 512, -0.000002461, 14741, 1010, 37,  0.000044145,  0.000098983
2017-03-21 08:54:37.654121, slv, 42010afffe840004(unknown)/1,  0.000102926, -0.000008331,  0.000098983,  0.000145380, 1087.574533203, S, 0.000102645, 512, -0.000002461, 14741, 1010, 37,  0.000145380,  0.000098983
2017-03-21 08:54:38.654120, slv, 42010afffe840004(unknown)/1,  0.000102926,  0.000023535,  0.000098983,  0.000107542, 1079.243533203, S, 0.000102645, 512, -0.000002461, 14741, 1010, 37,  0.000107542,  0.000098983
2017-03-21 08:54:39.230138, slv, 42010afffe840004(unknown)/1,  0.000102692,  0.000023535,  0.000101047,  0.000107542, 1102.778533203, D, 0.000102672, 308, 0.000004418, 24059, 1014, 59,  0.000107542,  0.000101047
2017-03-21 08:54:39.654176, slv, 42010afffe840004(unknown)/1,  0.000102692,  0.000022225,  0.000101047,  0.000142527, 1102.778533203, S, 0.000102672, 308, 0.000004418, 24059, 1014, 59,  0.000142527,  0.000101047
2017-03-21 08:54:40.654109, slv, 42010afffe840004(unknown)/1,  0.000102692,  0.000012919,  0.000101047,  0.000088696, 1125.003533203, S, 0.000102672, 308, 0.000004418, 24059, 1014, 59,  0.000088696,  0.000101047
2017-03-21 08:54:40.728024, slv, 42010afffe840004(unknown)/1,  0.000102642,  0.000012919,  0.000100569,  0.000088696, 1137.922533203, D, 0.000102672, 308, 0.000004418, 24059, 1014, 59,  0.000088696,  0.000100569
2017-03-21 08:54:41.654107, slv, 42010afffe840004(unknown)/1,  0.000102642, -0.000014134,  0.000100569,  0.000088369, 1137.922533203, S, 0.000102672, 308, 0.000004418, 24059, 1014, 59,  0.000088369,  0.000100569
2017-03-21 08:54:42.483849, slv, 42010afffe840004(unknown)/1,  0.000102507, -0.000014134,  0.000098425,  0.000088369, 1123.788533203, D, 0.000102672, 308, 0.000004418, 24059, 1014, 59,  0.000088369,  0.000098425
2017-03-21 08:54:42.654083, slv, 42010afffe840004(unknown)/1,  0.000102507, -0.000032579,  0.000098425,  0.000051620, 1123.788533203, S, 0.000102672, 308, 0.000004418, 24059, 1014, 59,  0.000051620,  0.000098425
2017-03-21 08:54:43.615512, slv, 42010afffe840004(unknown)/1,  0.000102243, -0.000032579,  0.000104035,  0.000051620, 1091.209533203, D, 0.000102672, 308, 0.000004418, 24059, 1014, 59,  0.000051620,  0.000104035
2017-03-21 08:54:43.654131, slv, 42010afffe840004(unknown)/1,  0.000102243, -0.000002702,  0.000104035,  0.000147725, 1091.209533203, S, 0.000102672, 308, 0.000004418, 24059, 1014, 59,  0.000147725,  0.000104035
2017-03-21 08:54:44.654117, slv, 42010afffe840004(unknown)/1,  0.000102243,  0.000002672,  0.000104035,  0.000062105, 1088.507533203, S, 0.000102672, 308, 0.000004418, 24059, 1014, 59,  0.000062105,  0.000104035
2017-03-21 08:54:45.162958, slv, 42010afffe840004(unknown)/1,  0.000101866,  0.000002672,  0.000094734,  0.000062105, 1091.179533203, D, 0.000102672, 308, 0.000004418, 24059, 1014, 59,  0.000062105,  0.000094734
2017-03-21 08:54:45.654110, slv, 42010afffe840004(unknown)/1,  0.000101866, -0.000020038,  0.000094734,  0.000101928, 1091.179533203, S, 0.000102672, 308, 0.000004418, 24059, 1014, 59,  0.000101928,  0.000094734
2017-03-21 08:54:46.453937, slv, 42010afffe840004(unknown)/1,  0.000101631, -0.000020038,  0.000088637,  0.000101928, 1071.141533203, D, 0.000102672, 308, 0.000004418, 24059, 1014, 59,  0.000101928,  0.000088637
2017-03-21 08:54:46.654131, slv, 42010afffe840004(unknown)/1,  0.000101631, -0.000013188,  0.000088637,  0.000075193, 1071.141533203, S, 0.000102672, 308, 0.000004418, 24059, 1014, 59,  0.000075193,  0.000088637
2017-03-21 08:54:47.621139, slv, 42010afffe840004(unknown)/1,  0.000101445, -0.000013188,  0.000093153,  0.000075193, 1057.953533203, D, 0.000102672, 308, 0.000004418, 24059, 1014, 59,  0.000075193,  0.000093153
2017-03-21 08:54:47.654100, slv, 42010afffe840004(unknown)/1,  0.000101445, -0.000012807,  0.000093153,  0.000102270, 1057.953533203, S, 0.000102672, 308, 0.000004418, 24059, 1014, 59,  0.000102270,  0.000093153
2017-03-21 08:54:48.427113, slv, 42010afffe840004(unknown)/1,  0.000101294, -0.000012807,  0.000096387,  0.000102270, 1045.146533203, D, 0.000102672, 308, 0.000004418, 24059, 1014, 59,  0.000102270,  0.000096387
2017-03-21 08:54:48.558068, slv, 42010afffe840004(unknown)/1,  0.000101303, -0.000012807,  0.000106502,  0.000102270, 1045.146533203, D, 0.000102672, 308, 0.000004418, 24059, 1014, 59,  0.000102270,  0.000106502
2017-03-21 08:54:48.654118, slv, 42010afffe840004(unknown)/1,  0.000101303, -0.000005115,  0.000106502,  0.000090248, 1045.146533203, S, 0.000102672, 308, 0.000004418, 24059, 1014, 59,  0.000090248,  0.000106502
2017-03-21 08:54:49.654113, slv, 42010afffe840004(unknown)/1,  0.000101303,  0.000000364,  0.000106502,  0.000113086, 1040.031533203, S, 0.000102672, 308, 0.000004418, 24059, 1014, 59,  0.000113086,  0.000106502
2017-03-21 08:54:50.230347, slv, 42010afffe840004(unknown)/1,  0.000101320,  0.000000364,  0.000087703,  0.000113086, 1040.395533203, D, 0.000102672, 308, 0.000004418, 24059, 1014, 59,  0.000113086,  0.000087703
2017-03-21 08:54:50.654091, slv, 42010afffe840004(unknown)/1,  0.000101320, -0.000002058,  0.000087703,  0.000085421, 1040.395533203, S, 0.000102672, 308, 0.000004418, 24059, 1014, 59,  0.000085421,  0.000087703
2017-03-21 08:54:51.654137, slv, 42010afffe840004(unknown)/1,  0.000101320,  0.000002835,  0.000087703,  0.000122888, 1038.337533203, S, 0.000102672, 308, 0.000004418, 24059, 1014, 59,  0.000122888,  0.000087703
2017-03-21 08:54:51.832804, slv, 42010afffe840004(unknown)/1,  0.000101383,  0.000002835,  0.000097778,  0.000122888, 1041.172533203, D, 0.000102672, 308, 0.000004418, 24059, 1014, 59,  0.000122888,  0.000097778
2017-03-21 08:54:52.654170, slv, 42010afffe840004(unknown)/1,  0.000101383,  0.000032349,  0.000097778,  0.000144513, 1041.172533203, S, 0.000102672, 308, 0.000004418, 24059, 1014, 59,  0.000144513,  0.000097778
2017-03-21 08:54:53.644135, slv, 42010afffe840004(unknown)/1,  0.000101648,  0.000032349,  0.000108205,  0.000144513, 1073.521533203, D, 0.000102672, 308, 0.000004418, 24059, 1014, 59,  0.000144513,  0.000108205
2017-03-21 08:54:53.654064, slv, 42010afffe840004(unknown)/1,  0.000101648,  0.000024123,  0.000108205,  0.000106764, 1073.521533203, S, 0.000102672, 308, 0.000004418, 24059, 1014, 59,  0.000106764,  0.000108205
2017-03-21 08:54:54.654151, slv, 42010afffe840004(unknown)/1,  0.000101648,  0.000003076,  0.000108205,  0.000102685, 1097.644533203, S, 0.000102672, 308, 0.000004418, 24059, 1014, 59,  0.000102685,  0.000108205
2017-03-21 08:54:54.946003, slv, 42010afffe840004(unknown)/1,  0.000101869,  0.000003076,  0.000107640,  0.000102685, 1100.720533203, D, 0.000102672, 308, 0.000004418, 24059, 1014, 59,  0.000102685,  0.000107640
2017-03-21 08:54:55.115843, slv, 42010afffe840004(unknown)/1,  0.000101909,  0.000003076,  0.000104766,  0.000102685, 1100.720533203, D, 0.000102672, 308, 0.000004418, 24059, 1014, 59,  0.000102685,  0.000104766
2017-03-21 08:54:55.654173, slv, 42010afffe840004(unknown)/1,  0.000101909,  0.000034388,  0.000104766,  0.000169650, 1100.720533203, S, 0.000102672, 308, 0.000004418, 24059, 1014, 59,  0.000169650,  0.000104766
2017-03-21 08:54:56.315944, slv, 42010afffe840004(unknown)/1,  0.000102278,  0.000034388,  0.000125106,  0.000169650, 1135.108533203, D, 0.000102672, 308, 0.000004418, 24059, 1014, 59,  0.000169650,  0.000125106
2017-03-21 08:54:56.360009, slv, 42010afffe840004(unknown)/1,  0.000102905,  0.000034388,  0.000105141,  0.000169650, 1135.108533203, D, 0.000102672, 308, 0.000004418, 24059, 1014, 59,  0.000169650,  0.000105141
2017-03-21 08:54:56.654101, slv, 42010afffe840004(unknown)/1,  0.000102905,  0.000012361,  0.000105141,  0.000059887, 1135.108533203, S, 0.000102672, 308, 0.000004418, 24059, 1014, 59,  0.000059887,  0.000105141
2017-03-21 08:54:57.654095, slv, 42010afffe840004(unknown)/1,  0.000102905, -0.000024426,  0.000105141,  0.000097071, 1147.469533203, S, 0.000102672, 308, 0.000004418, 24059, 1014, 59,  0.000097071,  0.000105141
2017-03-21 08:54:57.819795, slv, 42010afffe840004(unknown)/1,  0.000103226, -0.000024426,  0.000121916,  0.000097071, 1123.043533203, D, 0.000102672, 308, 0.000004418, 24059, 1014, 59,  0.000097071,  0.000121916
2017-03-21 08:54:58.654099, slv, 42010afffe840004(unknown)/1,  0.000103226, -0.000019216,  0.000121916,  0.000070627, 1123.043533203, S, 0.000102672, 308, 0.000004418, 24059, 1014, 59,  0.000070627,  0.000121916
2017-03-21 08:54:59.394873, slv, 42010afffe840004(unknown)/1,  0.000103194, -0.000019216,  0.000115169,  0.000070627, 1103.827533203, D, 0.000102672, 308, 0.000004418, 24059, 1014, 59,  0.000070627,  0.000115169
2017-03-21 08:54:59.654130, slv, 42010afffe840004(unknown)/1,  0.000103194, -0.000004825,  0.000115169,  0.000126142, 1103.827533203, S, 0.000102672, 308, 0.000004418, 24059, 1014, 59,  0.000126142,  0.000115169
2017-03-21 08:55:00.024403, slv, 42010afffe840004(unknown)/1,  0.000103189, -0.000004825,  0.000099495,  0.000126142, 1099.002533203, D, 0.000102672, 308, 0.000004418, 24059, 1014, 59,  0.000126142,  0.000099495
2017-03-21 08:55:00.557540, slv, 42010afffe840004(unknown)/1,  0.000105913, -0.000004825,  0.000758419,  0.000126142, 1099.002533203, D, 0.000102672, 308, 0.000004418, 24059, 1014, 59,  0.000126142,  0.000758419
2017-03-21 08:55:00.654083, slv, 42010afffe840004(unknown)/1,  0.000105913, -0.000019551,  0.000758419,  0.000043862, 1099.002533203, S, 0.000102672, 308, 0.000004418, 24059, 1014, 59,  0.000043862,  0.000758419
2017-03-21 08:55:01.654110, slv, 42010afffe840004(unknown)/1,  0.000105913, -0.000034124,  0.000758419,  0.000099714, 1079.451533203, S, 0.000102672, 308, 0.000004418, 24059, 1014, 59,  0.000099714,  0.000758419
2017-03-21 08:55:02.322183, slv, 42010afffe840004(unknown)/1,  0.000108480, -0.000034124,  0.000096442,  0.000099714, 1045.327533203, D, 0.000102672, 308, 0.000004418, 24059, 1014, 59,  0.000099714,  0.000096442
2017-03-21 08:55:02.654201, slv, 42010afffe840004(unknown)/1,  0.000108480, -0.000017264,  0.000096442,  0.000080149, 1045.327533203, S, 0.000102672, 308, 0.000004418, 24059, 1014, 59,  0.000080149,  0.000096442
2017-03-21 08:55:02.881390, slv, 42010afffe840004(unknown)/1,  0.000108241, -0.000017264,  0.000096314,  0.000080149, 1028.063533203, D, 0.000102672, 308, 0.000004418, 24059, 1014, 59,  0.000080149,  0.000096314
2017-03-21 08:55:03.344601, slv, 42010afffe840004(unknown)/1,  0.000107944, -0.000017264,  0.000100210,  0.000080149, 1028.063533203, D, 0.000102672, 308, 0.000004418, 24059, 1014, 59,  0.000080149,  0.000100210
2017-03-21 08:55:03.654121, slv, 42010afffe840004(unknown)/1,  0.000107944,  0.000005256,  0.000100210,  0.000146786, 1028.063533203, S, 0.000102672, 308, 0.000004418, 24059, 1014, 59,  0.000146786,  0.000100210
2017-03-21 08:55:04.400170, slv, 42010afffe840004(unknown)/1,  0.000107926,  0.000005256,  0.000100096,  0.000146786, 1033.319533203, D, 0.000102672, 308, 0.000004418, 24059, 1014, 59,  0.000146786,  0.000100096
2017-03-21 08:55:04.654093, slv, 42010afffe840004(unknown)/1,  0.000107926,  0.000004302,  0.000100096,  0.000077687, 1033.319533203, S, 0.000102672, 308, 0.000004418, 24059, 1014, 59,  0.000077687,  0.000100096
2017-03-21 08:55:04.796941, slv, 42010afffe840004(unknown)/1,  0.000107888,  0.000004302,  0.000097493,  0.000077687, 1037.621533203, D, 0.000102672, 308, 0.000004418, 24059, 1014, 59,  0.000077687,  0.000097493
2017-03-21 08:55:05.654198, slv, 42010afffe840004(unknown)/1,  0.000107888, -0.000001912,  0.000097493,  0.000134302, 1037.621533203, S, 0.000102672, 308, 0.000004418, 24059, 1014, 59,  0.000134302,  0.000097493
2017-03-21 08:55:05.679970, slv, 42010afffe840004(unknown)/1,  0.000107849, -0.000001912,  0.000112114,  0.000134302, 1035.709533203, D, 0.000102672, 308, 0.000004418, 24059, 1014, 59,  0.000134302,  0.000112114
2017-03-21 08:55:05.829620, slv, 42010afffe840004(unknown)/1,  0.000108521, -0.000001912,  0.000222777,  0.000134302, 1035.709533203, D, 0.000102672, 308, 0.000004418, 24059, 1014, 59,  0.000134302,  0.000222777
2017-03-21 08:55:06.654132, slv, 42010afffe840004(unknown)/1,  0.000108521,  0.000013338,  0.000222777,  0.000108784, 1035.709533203, S, 0.000102672, 308, 0.000004418, 24059, 1014, 59,  0.000108784,  0.000222777
2017-03-21 08:55:07.076965, slv, 42010afffe840004(unknown)/1,  0.000109057,  0.000013338,  0.000105507,  0.000108784, 1049.047533203, D, 0.000102672, 308, 0.000004418, 24059, 1014, 59,  0.000108784,  0.000105507
2017-03-21 08:55:07.654098, slv, 42010afffe840004(unknown)/1,  0.000109057,  0.000008198,  0.000105507,  0.000125192, 1049.047533203, S, 0.000102672, 308, 0.000004418, 24059, 1014, 59,  0.000125192,  0.000105507
2017-03-21 08:55:08.654167, slv, 42010afffe840004(unknown)/1,  0.000109057,  0.000018858,  0.000105507,  0.000130639, 1057.245533203, S, 0.000102672, 308, 0.000004418, 24059, 1014, 59,  0.000130639,  0.000105507
2017-03-21 08:55:08.907885, slv, 42010afffe840004(unknown)/1,  0.000109371,  0.000018858,  0.000171803,  0.000130639, 1076.103533203, D, 0.000104013, 2876, -0.000000889, 17761, 1077, 36,  0.000130639,  0.000171803
2017-03-21 08:55:09.654107, slv, 42010afffe840004(unknown)/1,  0.000109371,  0.000023820,  0.000171803,  0.000135430, 1076.103533203, S, 0.000104013, 2876, -0.000000889, 17761, 1077, 36,  0.000135430,  0.000171803
2017-03-21 08:55:10.654104, slv, 42010afffe840004(unknown)/1,  0.000109371,  0.000000588,  0.000171803,  0.000084489, 1099.923533203, S, 0.000104013, 2876, -0.000000889, 17761, 1077, 36,  0.000084489,  0.000171803
2017-03-21 08:55:10.655636, slv, 42010afffe840004(unknown)/1,  0.000109418,  0.000000588,  0.000062625,  0.000084489, 1100.511533203, D, 0.000104013, 2876, -0.000000889, 17761, 1077, 36,  0.000084489,  0.000062625
2017-03-21 08:55:10.945769, slv, 42010afffe840004(unknown)/1,  0.000109113,  0.000000588,  0.000128038,  0.000084489, 1100.511533203, D, 0.000104013, 2876, -0.000000889, 17761, 1077, 36,  0.000084489,  0.000128038
2017-03-21 08:55:11.654097, slv, 42010afffe840004(unknown)/1,  0.000109113, -0.000014930,  0.000128038,  0.000104134, 1100.511533203, S, 0.000104013, 2876, -0.000000889, 17761, 1077, 36,  0.000104134,  0.000128038
2017-03-21 08:55:12.485177, slv, 42010afffe840004(unknown)/1,  0.000109004, -0.000014930,  0.000091954,  0.000104134, 1085.581533203, D, 0.000104013, 2876, -0.000000889, 17761, 1077, 36,  0.000104134,  0.000091954
2017-03-21 08:55:12.654086, slv, 42010afffe840004(unknown)/1,  0.000109004, -0.000027152,  0.000091954,  0.000059677, 1085.581533203, S, 0.000104013, 2876, -0.000000889, 17761, 1077, 36,  0.000059677,  0.000091954
2017-03-21 08:55:13.654102, slv, 42010afffe840004(unknown)/1,  0.000109004, -0.000027265,  0.000091954,  0.000103800, 1058.429533203, S, 0.000104013, 2876, -0.000000889, 17761, 1077, 36,  0.000103800,  0.000091954
2017-03-21 08:55:13.731053, slv, 42010afffe840004(unknown)/1,  0.000108855, -0.000027265,  0.000098081,  0.000103800, 1031.164533203, D, 0.000104013, 2876, -0.000000889, 17761, 1077, 36,  0.000103800,  0.000098081
2017-03-21 08:55:13.776721, slv, 42010afffe840004(unknown)/1,  0.000108794, -0.000027265,  0.000114010,  0.000103800, 1031.164533203, D, 0.000104013, 2876, -0.000000889, 17761, 1077, 36,  0.000103800,  0.000114010
2017-03-21 08:55:14.447776, slv, 42010afffe840004(unknown)/1,  0.000108740, -0.000027265,  0.000099767,  0.000103800, 1031.164533203, D, 0.000104013, 2876, -0.000000889, 17761, 1077, 36,  0.000103800,  0.000099767
2017-03-21 08:55:14.654091, slv, 42010afffe840004(unknown)/1,  0.000108740, -0.000019101,  0.000099767,  0.000075742, 1031.164533203, S, 0.000104013, 2876, -0.000000889, 17761, 1077, 36,  0.000075742,  0.000099767
2017-03-21 08:55:15.240918, slv, 42010afffe840004(unknown)/1,  0.000108413, -0.000019101,  0.000071901,  0.000075742, 1012.063533203, D, 0.000104013, 2876, -0.000000889, 17761, 1077, 36,  0.000075742,  0.000071901
2017-03-21 08:55:15.654177, slv, 42010afffe840004(unknown)/1,  0.000108413, -0.000018148,  0.000071901,  0.000105114, 1012.063533203, S, 0.000104013, 2876, -0.000000889, 17761, 1077, 36,  0.000105114,  0.000071901
2017-03-21 08:55:16.577531, slv, 42010afffe840004(unknown)/1,  0.000108145, -0.000018148,  0.000112414,  0.000105114, 993.915533203, D, 0.000104013, 2876, -0.000000889, 17761, 1077, 36,  0.000105114,  0.000112414
2017-03-21 08:55:16.654123, slv, 42010afffe840004(unknown)/1,  0.000108145, -0.000003222,  0.000112414,  0.000104999, 993.915533203, S, 0.000104013, 2876, -0.000000889, 17761, 1077, 36,  0.000104999,  0.000112414
2017-03-21 08:55:17.654134, slv, 42010afffe840004(unknown)/1,  0.000108145,  0.000021431,  0.000112414,  0.000154154, 990.693533203, S, 0.000104013, 2876, -0.000000889, 17761, 1077, 36,  0.000154154,  0.000112414
2017-03-21 08:55:18.415638, slv, 42010afffe840004(unknown)/1,  0.000108305,  0.000021431,  0.000101816,  0.000154154, 1012.124533203, D, 0.000104013, 2876, -0.000000889, 17761, 1077, 36,  0.000154154,  0.000101816
2017-03-21 08:55:18.654124, slv, 42010afffe840004(unknown)/1,  0.000108305,  0.000020309,  0.000101816,  0.000102914, 1012.124533203, S, 0.000104013, 2876, -0.000000889, 17761, 1077, 36,  0.000102914,  0.000101816
2017-03-21 08:55:19.654164, slv, 42010afffe840004(unknown)/1,  0.000108305,  0.000004932,  0.000101816,  0.000123559, 1032.433533203, S, 0.000104013, 2876, -0.000000889, 17761, 1077, 36,  0.000123559,  0.000101816
2017-03-21 08:55:20.014639, slv, 42010afffe840004(unknown)/1,  0.000108483,  0.000004932,  0.000099247,  0.000123559, 1037.365533203, D, 0.000104013, 2876, -0.000000889, 17761, 1077, 36,  0.000123559,  0.000099247
2017-03-21 08:55:20.654140, slv, 42010afffe840004(unknown)/1,  0.000108483, -0.000004300,  0.000099247,  0.000084628, 1037.365533203, S, 0.000104013, 2876, -0.000000889, 17761, 1077, 36,  0.000084628,  0.000099247
2017-03-21 08:55:21.481981, slv, 42010afffe840004(unknown)/1,  0.000108429, -0.000004300,  0.000112591,  0.000084628, 1033.065533203, D, 0.000104013, 2876, -0.000000889, 17761, 1077, 36,  0.000084628,  0.000112591
2017-03-21 08:55:21.654099, slv, 42010afffe840004(unknown)/1,  0.000108429, -0.000018046,  0.000112591,  0.000096191, 1033.065533203, S, 0.000104013, 2876, -0.000000889, 17761, 1077, 36,  0.000096191,  0.000112591
2017-03-21 08:55:22.654137, slv, 42010afffe840004(unknown)/1,  0.000108429, -0.000008292,  0.000112591,  0.000104082, 1015.019533203, S, 0.000104013, 2876, -0.000000889, 17761, 1077, 36,  0.000104082,  0.000112591
2017-03-21 08:55:22.992312, slv, 42010afffe840004(unknown)/1,  0.000108345, -0.000008292,  0.000110952,  0.000104082, 1006.727533203, D, 0.000104013, 2876, -0.000000889, 17761, 1077, 36,  0.000104082,  0.000110952
2017-03-21 08:55:23.654140, slv, 42010afffe840004(unknown)/1,  0.000108345,  0.000004008,  0.000110952,  0.000120708, 1006.727533203, S, 0.000104013, 2876, -0.000000889, 17761, 1077, 36,  0.000120708,  0.000110952
2017-03-21 08:55:24.193643, slv, 42010afffe840004(unknown)/1,  0.000108320,  0.000004008,  0.000091318,  0.000120708, 1010.735533203, D, 0.000104013, 2876, -0.000000889, 17761, 1077, 36,  0.000120708,  0.000091318
2017-03-21 08:55:24.654093, slv, 42010afffe840004(unknown)/1,  0.000108320, -0.000008496,  0.000091318,  0.000078965, 1010.735533203, S, 0.000104013, 2876, -0.000000889, 17761, 1077, 36,  0.000078965,  0.000091318
2017-03-21 08:55:25.472171, slv, 42010afffe840004(unknown)/1,  0.000108158, -0.000008496,  0.000100858,  0.000078965, 1002.239533203, D, 0.000104013, 2876, -0.000000889, 17761, 1077, 36,  0.000078965,  0.000100858
2017-03-21 08:55:25.654105, slv, 42010afffe840004(unknown)/1,  0.000108158, -0.000020249,  0.000100858,  0.000097013, 1002.239533203, S, 0.000104013, 2876, -0.000000889, 17761, 1077, 36,  0.000097013,  0.000100858
2017-03-21 08:55:26.284315, slv, 42010afffe840004(unknown)/1,  0.000107916, -0.000020249,  0.000093831,  0.000097013, 981.990533203, D, 0.000104013, 2876, -0.000000889, 17761, 1077, 36,  0.000097013,  0.000093831
2017-03-21 08:55:26.654114, slv, 42010afffe840004(unknown)/1,  0.000107916, -0.000032428,  0.000093831,  0.000054204, 981.990533203, S, 0.000104013, 2876, -0.000000889, 17761, 1077, 36,  0.000054204,  0.000093831
2017-03-21 08:55:27.654120, slv, 42010afffe840004(unknown)/1,  0.000107916, -0.000026414,  0.000093831,  0.000108800, 949.562533203, S, 0.000104013, 2876, -0.000000889, 17761, 1077, 36,  0.000108800,  0.000093831
2017-03-21 08:55:27.655336, slv, 42010afffe840004(unknown)/1,  0.000107564, -0.000026414,  0.000041796,  0.000108800, 923.148533203, D, 0.000104013, 2876, -0.000000889, 17761, 1077, 36,  0.000108800,  0.000041796
2017-03-21 08:55:28.133863, slv, 42010afffe840004(unknown)/1,  0.000107172, -0.000026414,  0.000070614,  0.000108800, 923.148533203, D, 0.000104013, 2876, -0.000000889, 17761, 1077, 36,  0.000108800,  0.000070614
2017-03-21 08:55:28.654111, slv, 42010afffe840004(unknown)/1,  0.000107172, -0.000010323,  0.000070614,  0.000085641, 923.148533203, S, 0.000104013, 2876, -0.000000889, 17761, 1077, 36,  0.000085641,  0.000070614
2017-03-21 08:55:28.990045, slv, 42010afffe840004(unknown)/1,  0.000107037, -0.000010323,  0.000129106,  0.000085641, 912.825533203, D, 0.000104013, 2876, -0.000000889, 17761, 1077, 36,  0.000085641,  0.000129106
2017-03-21 08:55:29.654164, slv, 42010afffe840004(unknown)/1,  0.000107037,  0.000002335,  0.000129106,  0.000133238, 912.825533203, S, 0.000104013, 2876, -0.000000889, 17761, 1077, 36,  0.000133238,  0.000129106
2017-03-21 08:55:29.820720, slv, 42010afffe840004(unknown)/1,  0.000107148,  0.000002335,  0.000108562,  0.000133238, 915.160533203, D, 0.000104013, 2876, -0.000000889, 17761, 1077, 36,  0.000133238,  0.000108562
2017-03-21 08:55:29.874074, slv, 42010afffe840004(unknown)/1,  0.000107231,  0.000002335,  0.000074706,  0.000133238, 915.160533203, D, 0.000104013, 2876, -0.000000889, 17761, 1077, 36,  0.000133238,  0.000074706
2017-03-21 08:55:30.654130, slv, 42010afffe840004(unknown)/1,  0.000107231,  0.000018530,  0.000074706,  0.000118092, 915.160533203, S, 0.000104013, 2876, -0.000000889, 17761, 1077, 36,  0.000118092,  0.000074706
2017-03-21 08:55:31.359671, slv, 42010afffe840004(unknown)/1,  0.000107322,  0.000018530,  0.000126079,  0.000118092, 933.690533203, D, 0.000104013, 2876, -0.000000889, 17761, 1077, 36,  0.000118092,  0.000126079
2017-03-21 08:55:31.654168, slv, 42010afffe840004(unknown)/1,  0.000107322,  0.000021628,  0.000126079,  0.000139718, 933.690533203, S, 0.000104013, 2876, -0.000000889, 17761, 1077, 36,  0.000139718,  0.000126079
2017-03-21 08:55:32.654135, slv, 42010afffe840004(unknown)/1,  0.000107322, -0.000008122,  0.000126079,  0.000058681, 955.318533203, S, 0.000104013, 2876, -0.000000889, 17761, 1077, 36,  0.000058681,  0.000126079
2017-03-21 08:55:32.722735, slv, 42010afffe840004(unknown)/1,  0.000107273, -0.000008122,  0.000113875,  0.000058681, 947.196533203, D, 0.000104013, 2876, -0.000000889, 17761, 1077, 36,  0.000058681,  0.000113875
2017-03-21 08:55:33.654223, slv, 42010afffe840004(unknown)/1,  0.000107273, -0.000000216,  0.000113875,  0.000155482, 947.196533203, S, 0.000104013, 2876, -0.000000889, 17761, 1077, 36,  0.000155482,  0.000113875
2017-03-21 08:55:34.541334, slv, 42010afffe840004(unknown)/1,  0.000107340, -0.000000216,  0.000118258,  0.000155482, 946.980533203, D, 0.000104013, 2876, -0.000000889, 17761, 1077, 36,  0.000155482,  0.000118258
2017-03-21 08:55:34.585888, slv, 42010afffe840004(unknown)/1,  0.000107734, -0.000000216,  0.000100937,  0.000155482, 946.980533203, D, 0.000104013, 2876, -0.000000889, 17761, 1077, 36,  0.000155482,  0.000100937
2017-03-21 08:55:34.654172, slv, 42010afffe840004(unknown)/1,  0.000107734,  0.000028034,  0.000100937,  0.000115595, 946.980533203, S, 0.000104013, 2876, -0.000000889, 17761, 1077, 36,  0.000115595,  0.000100937
2017-03-21 08:55:35.654178, slv, 42010afffe840004(unknown)/1,  0.000107734,  0.000035291,  0.000100937,  0.000170456, 975.014533203, S, 0.000104013, 2876, -0.000000889, 17761, 1077, 36,  0.000170456,  0.000100937
2017-03-21 08:55:36.412113, slv, 42010afffe840004(unknown)/1,  0.000108233,  0.000035291,  0.000131918,  0.000170456, 1010.305533203, D, 0.000104013, 2876, -0.000000889, 17761, 1077, 36,  0.000170456,  0.000131918
2017-03-21 08:55:36.654112, slv, 42010afffe840004(unknown)/1,  0.000108233,  0.000014188,  0.000131918,  0.000073887, 1010.305533203, S, 0.000104013, 2876, -0.000000889, 17761, 1077, 36,  0.000073887,  0.000131918
2017-03-21 08:55:37.286127, slv, 42010afffe840004(unknown)/1,  0.000108451,  0.000014188,  0.000112486,  0.000073887, 1024.493533203, D, 0.000104013, 2876, -0.000000889, 17761, 1077, 36,  0.000073887,  0.000112486
2017-03-21 08:55:37.654120, slv, 42010afffe840004(unknown)/1,  0.000108451, -0.000019805,  0.000112486,  0.000103186, 1024.493533203, S, 0.000104013, 2876, -0.000000889, 17761, 1077, 36,  0.000103186,  0.000112486
2017-03-21 08:55:37.727359, slv, 42010afffe840004(unknown)/1,  0.000108329, -0.000019805,  0.000113078,  0.000103186, 1004.688533203, D, 0.000104013, 2876, -0.000000889, 17761, 1077, 36,  0.000103186,  0.000113078
2017-03-21 08:55:38.436359, slv, 42010afffe840004(unknown)/1,  0.000108221, -0.000019805,  0.000086329,  0.000103186, 1004.688533203, D, 0.000104013, 2876, -0.000000889, 17761, 1077, 36,  0.000103186,  0.000086329
2017-03-21 08:55:38.654130, slv, 42010afffe840004(unknown)/1,  0.000108221, -0.000027650,  0.000086329,  0.000058185, 1004.688533203, S, 0.000104013, 2876, -0.000000889, 17761, 1077, 36,  0.000058185,  0.000086329
2017-03-21 08:55:39.459812, slv, 42010afffe840004(unknown)/1,  0.000107819, -0.000027650,  0.000082177,  0.000058185, 977.038533203, D, 0.000108168, 687, -0.000003302, 19104, 999, 50,  0.000058185,  0.000082177
2017-03-21 08:55:39.654118, slv, 42010afffe840004(unknown)/1,  0.000107819, -0.000012591,  0.000082177,  0.000132674, 977.038533203, S, 0.000108168, 687, -0.000003302, 19104, 999, 50,  0.000132674,  0.000082177
2017-03-21 08:55:40.654138, slv, 42010afffe840004(unknown)/1,  0.000107819, -0.000002375,  0.000082177,  0.000078215, 964.447533203, S, 0.000108168, 687, -0.000003302, 19104, 999, 50,  0.000078215,  0.000082177
2017-03-21 08:55:41.148387, slv, 42010afffe840004(unknown)/1,  0.000107296, -0.000002375,  0.000078912,  0.000078215, 962.072533203, D, 0.000108168, 687, -0.000003302, 19104, 999, 50,  0.000078215,  0.000078912
2017-03-21 08:55:41.654211, slv, 42010afffe840004(unknown)/1,  0.000107296,  0.000002117,  0.000078912,  0.000141135, 962.072533203, S, 0.000108168, 687, -0.000003302, 19104, 999, 50,  0.000141135,  0.000078912
2017-03-21 08:55:41.688074, slv, 42010afffe840004(unknown)/1,  0.000107131,  0.000002117,  0.000088708,  0.000141135, 964.189533203, D, 0.000108168, 687, -0.000003302, 19104, 999, 50,  0.000141135,  0.000088708
2017-03-21 08:55:42.459497, slv, 42010afffe840004(unknown)/1,  0.000107256,  0.000002117,  0.000089491,  0.000141135, 964.189533203, D, 0.000108168, 687, -0.000003302, 19104, 999, 50,  0.000141135,  0.000089491
2017-03-21 08:55:42.654077, slv, 42010afffe840004(unknown)/1,  0.000107256, -0.000001420,  0.000089491,  0.000070578, 964.189533203, S, 0.000108168, 687, -0.000003302, 19104, 999, 50,  0.000070578,  0.000089491
2017-03-21 08:55:43.654111, slv, 42010afffe840004(unknown)/1,  0.000107256, -0.000005389,  0.000089491,  0.000133156, 962.769533203, S, 0.000108168, 687, -0.000003302, 19104, 999, 50,  0.000133156,  0.000089491
2017-03-21 08:55:44.437894, slv, 42010afffe840004(unknown)/1,  0.000107418, -0.000005389,  0.000106670,  0.000133156, 957.380533203, D, 0.000108168, 687, -0.000003302, 19104, 999, 50,  0.000133156,  0.000106670
2017-03-21 08:55:44.516857, slv, 42010afffe840004(unknown)/1,  0.000107528, -0.000005389,  0.000084778,  0.000133156, 957.380533203, D, 0.000108168, 687, -0.000003302, 19104, 999, 50,  0.000133156,  0.000084778
2017-03-21 08:55:44.533970, slv, 42010afffe840004(unknown)/1,  0.000107529, -0.000005389,  0.000079159,  0.000133156, 957.380533203, D, 0.000108168, 687, -0.000003302, 19104, 999, 50,  0.000133156,  0.000079159
2017-03-21 08:55:44.557907, slv, 42010afffe840004(unknown)/1,  0.000107498, -0.000005389,  0.000076604,  0.000133156, 957.380533203, D, 0.000108168, 687, -0.000003302, 19104, 999, 50,  0.000133156,  0.000076604
2017-03-21 08:55:44.654122, slv, 42010afffe840004(unknown)/1,  0.000107498,  0.000014188,  0.000076604,  0.000109974, 957.380533203, S, 0.000108168, 687, -0.000003302, 19104, 999, 50,  0.000109974,  0.000076604
2017-03-21 08:55:45.307842, slv, 42010afffe840004(unknown)/1,  0.000107446,  0.000014188,  0.000096818,  0.000109974, 971.568533203, D, 0.000108168, 687, -0.000003302, 19104, 999, 50,  0.000109974,  0.000096818
2017-03-21 08:55:45.654165, slv, 42010afffe840004(unknown)/1,  0.000107446,  0.000021138,  0.000096818,  0.000147246, 971.568533203, S, 0.000108168, 687, -0.000003302, 19104, 999, 50,  0.000147246,  0.000096818
2017-03-21 08:55:46.118045, slv, 42010afffe840004(unknown)/1,  0.000107513,  0.000021138,  0.000092990,  0.000147246, 992.706533203, D, 0.000108168, 687, -0.000003302, 19104, 999, 50,  0.000147246,  0.000092990
2017-03-21 08:55:46.654138, slv, 42010afffe840004(unknown)/1,  0.000107513,  0.000001644,  0.000092990,  0.000071001, 992.706533203, S, 0.000108168, 687, -0.000003302, 19104, 999, 50,  0.000071001,  0.000092990
2017-03-21 08:55:47.478397, slv, 42010afffe840004(unknown)/1,  0.000107488,  0.000001644,  0.000112349,  0.000071001, 994.350533203, D, 0.000108168, 687, -0.000003302, 19104, 999, 50,  0.000071001,  0.000112349
2017-03-21 08:55:47.654214, slv, 42010afffe840004(unknown)/1,  0.000107488,  0.000010914,  0.000112349,  0.000165829, 994.350533203, S, 0.000108168, 687, -0.000003302, 19104, 999, 50,  0.000165829,  0.000112349
2017-03-21 08:55:48.066325, slv, 42010afffe840004(unknown)/1,  0.000107594,  0.000010914,  0.000107998,  0.000165829, 1005.264533203, D, 0.000108168, 687, -0.000003302, 19104, 999, 50,  0.000165829,  0.000107998
2017-03-21 08:55:48.475385, slv, 42010afffe840004(unknown)/1,  0.000107970,  0.000010914,  0.000086954,  0.000165829, 1005.264533203, D, 0.000108168, 687, -0.000003302, 19104, 999, 50,  0.000165829,  0.000086954
2017-03-21 08:55:48.654110, slv, 42010afffe840004(unknown)/1,  0.000107970,  0.000014782,  0.000086954,  0.000079193, 1005.264533203, S, 0.000108168, 687, -0.000003302, 19104, 999, 50,  0.000079193,  0.000086954
2017-03-21 08:55:49.302865, slv, 42010afffe840004(unknown)/1,  0.000107928,  0.000014782,  0.000089068,  0.000079193, 1020.046533203, D, 0.000108168, 687, -0.000003302, 19104, 999, 50,  0.000079193,  0.000089068
2017-03-21 08:55:49.401050, slv, 42010afffe840004(unknown)/1,  0.000107576,  0.000014782,  0.000094213,  0.000079193, 1020.046533203, D, 0.000108168, 687, -0.000003302, 19104, 999, 50,  0.000079193,  0.000094213
2017-03-21 08:55:49.654122, slv, 42010afffe840004(unknown)/1,  0.000107576,  0.000000771,  0.000094213,  0.000137895, 1020.046533203, S, 0.000108168, 687, -0.000003302, 19104, 999, 50,  0.000137895,  0.000094213
2017-03-21 08:55:50.654139, slv, 42010afffe840004(unknown)/1,  0.000107576, -0.000003319,  0.000094213,  0.000070619, 1020.817533203, S, 0.000108168, 687, -0.000003302, 19104, 999, 50,  0.000070619,  0.000094213
2017-03-21 08:55:51.011294, slv, 42010afffe840004(unknown)/1,  0.000107224, -0.000003319,  0.000096281,  0.000070619, 1017.498533203, D, 0.000108168, 687, -0.000003302, 19104, 999, 50,  0.000070619,  0.000096281
2017-03-21 08:55:51.117206, slv, 42010afffe840004(unknown)/1,  0.000106986, -0.000003319,  0.000130518,  0.000070619, 1017.498533203, D, 0.000108168, 687, -0.000003302, 19104, 999, 50,  0.000070619,  0.000130518
2017-03-21 08:55:51.654105, slv, 42010afffe840004(unknown)/1,  0.000106986, -0.000016504,  0.000130518,  0.000110935, 1017.498533203, S, 0.000108168, 687, -0.000003302, 19104, 999, 50,  0.000110935,  0.000130518
2017-03-21 08:55:52.027289, slv, 42010afffe840004(unknown)/1,  0.000106897, -0.000016504,  0.000093058,  0.000110935, 1000.994533203, D, 0.000108168, 687, -0.000003302, 19104, 999, 50,  0.000110935,  0.000093058
2017-03-21 08:55:52.654100, slv, 42010afffe840004(unknown)/1,  0.000106897, -0.000013567,  0.000093058,  0.000075815, 1000.994533203, S, 0.000108168, 687, -0.000003302, 19104, 999, 50,  0.000075815,  0.000093058
2017-03-21 08:55:53.008558, slv, 42010afffe840004(unknown)/1,  0.000106690, -0.000013567,  0.000094760,  0.000075815, 987.427533203, D, 0.000108168, 687, -0.000003302, 19104, 999, 50,  0.000075815,  0.000094760
2017-03-21 08:55:53.592753, slv, 42010afffe840004(unknown)/1,  0.000106356, -0.000013567,  0.000094797,  0.000075815, 987.427533203, D, 0.000108168, 687, -0.000003302, 19104, 999, 50,  0.000075815,  0.000094797
2017-03-21 08:55:53.654128, slv, 42010afffe840004(unknown)/1,  0.000106356, -0.000006469,  0.000094797,  0.000124501, 987.427533203, S, 0.000108168, 687, -0.000003302, 19104, 999, 50,  0.000124501,  0.000094797
2017-03-21 08:55:54.654172, slv, 42010afffe840004(unknown)/1,  0.000106356,  0.000026895,  0.000094797,  0.000142003, 980.958533203, S, 0.000108168, 687, -0.000003302, 19104, 999, 50,  0.000142003,  0.000094797
2017-03-21 08:55:55.358848, slv, 42010afffe840004(unknown)/1,  0.000106261,  0.000026895,  0.000088395,  0.000142003, 1007.853533203, D, 0.000108168, 687, -0.000003302, 19104, 999, 50,  0.000142003,  0.000088395
2017-03-21 08:55:55.654211, slv, 42010afffe840004(unknown)/1,  0.000106261,  0.000057867,  0.000088395,  0.000186349, 1007.853533203, S, 0.000108168, 687, -0.000003302, 19104, 999, 50,  0.000186349,  0.000088395
2017-03-21 08:55:56.654091, slv, 42010afffe840004(unknown)/1,  0.000106261,  0.000022137,  0.000088395,  0.000070447, 1065.720533203, S, 0.000108168, 687, -0.000003302, 19104, 999, 50,  0.000070447,  0.000088395
2017-03-21 08:55:57.170766, slv, 42010afffe840004(unknown)/1,  0.000106180,  0.000022137,  0.000103530,  0.000070447, 1087.857533203, D, 0.000108168, 687, -0.000003302, 19104, 999, 50,  0.000070447,  0.000103530
2017-03-21 08:55:57.654120, slv, 42010afffe840004(unknown)/1,  0.000106180, -0.000012170,  0.000103530,  0.000117654, 1087.857533203, S, 0.000108168, 687, -0.000003302, 19104, 999, 50,  0.000117654,  0.000103530
2017-03-21 08:55:57.808298, slv, 42010afffe840004(unknown)/1,  0.000106176, -0.000012170,  0.000131968,  0.000117654, 1075.687533203, D, 0.000108168, 687, -0.000003302, 19104, 999, 50,  0.000117654,  0.000131968
2017-03-21 08:55:58.654114, slv, 42010afffe840004(unknown)/1,  0.000106176, -0.000006293,  0.000131968,  0.000082116, 1075.687533203, S, 0.000108168, 687, -0.000003302, 19104, 999, 50,  0.000082116,  0.000131968
2017-03-21 08:55:59.059724, slv, 42010afffe840004(unknown)/1,  0.000106309, -0.000006293,  0.000127079,  0.000082116, 1069.394533203, D, 0.000108168, 687, -0.000003302, 19104, 999, 50,  0.000082116,  0.000127079
2017-03-21 08:55:59.654090, slv, 42010afffe840004(unknown)/1,  0.000106309, -0.000018470,  0.000127079,  0.000093428, 1069.394533203, S, 0.000108168, 687, -0.000003302, 19104, 999, 50,  0.000093428,  0.000127079
2017-03-21 08:56:00.234535, slv, 42010afffe840004(unknown)/1,  0.000106225, -0.000018470,  0.000100992,  0.000093428, 1050.924533203, D, 0.000108168, 687, -0.000003302, 19104, 999, 50,  0.000093428,  0.000100992
2017-03-21 08:56:00.654090, slv, 42010afffe840004(unknown)/1,  0.000106225, -0.000020515,  0.000100992,  0.000078074, 1050.924533203, S, 0.000108168, 687, -0.000003302, 19104, 999, 50,  0.000078074,  0.000100992
2017-03-21 08:56:00.690455, slv, 42010afffe840004(unknown)/1,  0.000105985, -0.000020515,  0.000091011,  0.000078074, 1030.409533203, D, 0.000108168, 687, -0.000003302, 19104, 999, 50,  0.000078074,  0.000091011
2017-03-21 08:56:01.654125, slv, 42010afffe840004(unknown)/1,  0.000105985, -0.000015124,  0.000091011,  0.000103887, 1030.409533203, S, 0.000108168, 687, -0.000003302, 19104, 999, 50,  0.000103887,  0.000091011
2017-03-21 08:56:01.986387, slv, 42010afffe840004(unknown)/1,  0.000105779, -0.000015124,  0.000098245,  0.000103887, 1015.285533203, D, 0.000108168, 687, -0.000003302, 19104, 999, 50,  0.000103887,  0.000098245
2017-03-21 08:56:02.654096, slv, 42010afffe840004(unknown)/1,  0.000105779, -0.000023913,  0.000098245,  0.000060050, 1015.285533203, S, 0.000108168, 687, -0.000003302, 19104, 999, 50,  0.000060050,  0.000098245
2017-03-21 08:56:02.987242, slv, 42010afffe840004(unknown)/1,  0.000105531, -0.000023913,  0.000097458,  0.000060050, 991.372533203, D, 0.000108168, 687, -0.000003302, 19104, 999, 50,  0.000060050,  0.000097458
2017-03-21 08:56:03.654100, slv, 42010afffe840004(unknown)/1,  0.000105531, -0.000023793,  0.000097458,  0.000103672, 991.372533203, S, 0.000108168, 687, -0.000003302, 19104, 999, 50,  0.000103672,  0.000097458
2017-03-21 08:56:04.317179, slv, 42010afffe840004(unknown)/1,  0.000105320, -0.000023793,  0.000106891,  0.000103672, 967.579533203, D, 0.000108168, 687, -0.000003302, 19104, 999, 50,  0.000103672,  0.000106891
2017-03-21 08:56:04.654120, slv, 42010afffe840004(unknown)/1,  0.000105320, -0.000024696,  0.000106891,  0.000057786, 967.579533203, S, 0.000108168, 687, -0.000003302, 19104, 999, 50,  0.000057786,  0.000106891
2017-03-21 08:56:05.654130, slv, 42010afffe840004(unknown)/1,  0.000105320, -0.000005246,  0.000106891,  0.000142363, 942.883533203, S, 0.000108168, 687, -0.000003302, 19104, 999, 50,  0.000142363,  0.000106891
2017-03-21 08:56:06.054160, slv, 42010afffe840004(unknown)/1,  0.000105468, -0.000005246,  0.000106130,  0.000142363, 937.637533203, D, 0.000108168, 687, -0.000003302, 19104, 999, 50,  0.000142363,  0.000106130
2017-03-21 08:56:06.654142, slv, 42010afffe840004(unknown)/1,  0.000105468,  0.000007913,  0.000106130,  0.000084251, 937.637533203, S, 0.000108168, 687, -0.000003302, 19104, 999, 50,  0.000084251,  0.000106130
2017-03-21 08:56:07.654139, slv, 42010afffe840004(unknown)/1,  0.000105468,  0.000004019,  0.000106130,  0.000134723, 945.550533203, S, 0.000108168, 687, -0.000003302, 19104, 999, 50,  0.000134723,  0.000106130
2017-03-21 08:56:07.764062, slv, 42010afffe840004(unknown)/1,  0.000105713,  0.000004019,  0.000101473,  0.000134723, 949.569533203, D, 0.000108168, 687, -0.000003302, 19104, 999, 50,  0.000134723,  0.000101473
2017-03-21 08:56:08.117149, slv, 42010afffe840004(unknown)/1,  0.000105836,  0.000004019,  0.000083485,  0.000134723, 949.569533203, D, 0.000108168, 687, -0.000003302, 19104, 999, 50,  0.000134723,  0.000083485
2017-03-21 08:56:08.654203, slv, 42010afffe840004(unknown)/1,  0.000105836,  0.000025636,  0.000083485,  0.000127854, 949.569533203, S, 0.000106810, 808, -0.000000947, 18192, 998, 42,  0.000127854,  0.000083485
2017-03-21 08:56:09.542614, slv, 42010afffe840004(unknown)/1,  0.000105962,  0.000025636,  0.000109617,  0.000127854, 975.205533203, D, 0.000106810, 808, -0.000000947, 18192, 998, 42,  0.000127854,  0.000109617
2017-03-21 08:56:09.654167, slv, 42010afffe840004(unknown)/1,  0.000105962,  0.000031908,  0.000109617,  0.000147761, 975.205533203, S, 0.000106810, 808, -0.000000947, 18192, 998, 42,  0.000147761,  0.000109617
2017-03-21 08:56:09.791971, slv, 42010afffe840004(unknown)/1,  0.000106178,  0.000031908,  0.000094017,  0.000147761, 1007.113533203, D, 0.000106810, 808, -0.000000947, 18192, 998, 42,  0.000147761,  0.000094017
2017-03-21 08:56:10.654118, slv, 42010afffe840004(unknown)/1,  0.000106178, -0.000004497,  0.000094017,  0.000055385, 1007.113533203, S, 0.000106810, 808, -0.000000947, 18192, 998, 42,  0.000055385,  0.000094017
2017-03-21 08:56:10.916423, slv, 42010afffe840004(unknown)/1,  0.000106050, -0.000004497,  0.000094679,  0.000055385, 1002.616533203, D, 0.000106810, 808, -0.000000947, 18192, 998, 42,  0.000055385,  0.000094679
2017-03-21 08:56:11.654176, slv, 42010afffe840004(unknown)/1,  0.000106050,  0.000012340,  0.000094679,  0.000181522, 1002.616533203, S, 0.000106810, 808, -0.000000947, 18192, 998, 42,  0.000181522,  0.000094679
2017-03-21 08:56:12.320212, slv, 42010afffe840004(unknown)/1,  0.000106081,  0.000012340,  0.000100523,  0.000181522, 1014.956533203, D, 0.000106810, 808, -0.000000947, 18192, 998, 42,  0.000181522,  0.000100523
2017-03-21 08:56:12.648472, slv, 42010afffe840004(unknown)/1,  0.000106637,  0.000012340,  0.000103076,  0.000181522, 1014.956533203, D, 0.000106810, 808, -0.000000947, 18192, 998, 42,  0.000181522,  0.000103076
2017-03-21 08:56:12.654048, slv, 42010afffe840004(unknown)/1,  0.000106637,  0.000011905,  0.000103076,  0.000054975, 1014.956533203, S, 0.000106810, 808, -0.000000947, 18192, 998, 42,  0.000054975,  0.000103076
2017-03-21 08:56:13.654179, slv, 42010afffe840004(unknown)/1,  0.000106637,  0.000004655,  0.000103076,  0.000167609, 1026.861533203, S, 0.000106810, 808, -0.000000947, 18192, 998, 42,  0.000167609,  0.000103076
2017-03-21 08:56:13.789935, slv, 42010afffe840004(unknown)/1,  0.000107240,  0.000004655,  0.000128642,  0.000167609, 1031.516533203, D, 0.000106810, 808, -0.000000947, 18192, 998, 42,  0.000167609,  0.000128642
2017-03-21 08:56:14.654129, slv, 42010afffe840004(unknown)/1,  0.000107240,  0.000029428,  0.000128642,  0.000105124, 1031.516533203, S, 0.000106810, 808, -0.000000947, 18192, 998, 42,  0.000105124,  0.000128642
2017-03-21 08:56:15.217481, slv, 42010afffe840004(unknown)/1,  0.000107552,  0.000029428,  0.000107363,  0.000105124, 1060.944533203, D, 0.000106810, 808, -0.000000947, 18192, 998, 42,  0.000105124,  0.000107363
2017-03-21 08:56:15.654164, slv, 42010afffe840004(unknown)/1,  0.000107552,  0.000007632,  0.000107363,  0.000124933, 1060.944533203, S, 0.000106810, 808, -0.000000947, 18192, 998, 42,  0.000124933,  0.000107363
2017-03-21 08:56:16.295502, slv, 42010afffe840004(unknown)/1,  0.000107568,  0.000007632,  0.000096875,  0.000124933, 1068.576533203, D, 0.000106810, 808, -0.000000947, 18192, 998, 42,  0.000124933,  0.000096875
2017-03-21 08:56:16.654111, slv, 42010afffe840004(unknown)/1,  0.000107568, -0.000001545,  0.000096875,  0.000087097, 1068.576533203, S, 0.000106810, 808, -0.000000947, 18192, 998, 42,  0.000087097,  0.000096875
2017-03-21 08:56:17.654116, slv, 42010afffe840004(unknown)/1,  0.000107568, -0.000009307,  0.000096875,  0.000109424, 1067.031533203, S, 0.000106810, 808, -0.000000947, 18192, 998, 42,  0.000109424,  0.000096875
2017-03-21 08:56:18.247115, slv, 42010afffe840004(unknown)/1,  0.000107552, -0.000009307,  0.000095017,  0.000109424, 1057.724533203, D, 0.000106810, 808, -0.000000947, 18192, 998, 42,  0.000109424,  0.000095017
2017-03-21 08:56:18.654102, slv, 42010afffe840004(unknown)/1,  0.000107552, -0.000007411,  0.000095017,  0.000090874, 1057.724533203, S, 0.000106810, 808, -0.000000947, 18192, 998, 42,  0.000090874,  0.000095017
2017-03-21 08:56:19.034850, slv, 42010afffe840004(unknown)/1,  0.000107465, -0.000007411,  0.000112707,  0.000090874, 1050.313533203, D, 0.000106810, 808, -0.000000947, 18192, 998, 42,  0.000090874,  0.000112707
2017-03-21 08:56:19.654188, slv, 42010afffe840004(unknown)/1,  0.000107465, -0.000004891,  0.000112707,  0.000114361, 1050.313533203, S, 0.000106810, 808, -0.000000947, 18192, 998, 42,  0.000114361,  0.000112707
2017-03-21 08:56:20.654103, slv, 42010afffe840004(unknown)/1,  0.000107465, -0.000012956,  0.000112707,  0.000074656, 1045.422533203, S, 0.000106810, 808, -0.000000947, 18192, 998, 42,  0.000074656,  0.000112707
2017-03-21 08:56:20.700689, slv, 42010afffe840004(unknown)/1,  0.000107286, -0.000012956,  0.000105900,  0.000074656, 1032.466533203, D, 0.000106810, 808, -0.000000947, 18192, 998, 42,  0.000074656,  0.000105900
2017-03-21 08:56:21.061232, slv, 42010afffe840004(unknown)/1,  0.000107150, -0.000012956,  0.000139074,  0.000074656, 1032.466533203, D, 0.000106810, 808, -0.000000947, 18192, 998, 42,  0.000074656,  0.000139074
2017-03-21 08:56:21.654193, slv, 42010afffe840004(unknown)/1,  0.000107150, -0.000012497,  0.000139074,  0.000114964, 1032.466533203, S, 0.000106810, 808, -0.000000947, 18192, 998, 42,  0.000114964,  0.000139074
2017-03-21 08:56:22.654101, slv, 42010afffe840004(unknown)/1,  0.000107150, -0.000022646,  0.000139074,  0.000054043, 1019.969533203, S, 0.000106810, 808, -0.000000947, 18192, 998, 42,  0.000054043,  0.000139074
2017-03-21 08:56:22.676312, slv, 42010afffe840004(unknown)/1,  0.000106887, -0.000022646,  0.000093447,  0.000054043, 997.323533203, D, 0.000106810, 808, -0.000000947, 18192, 998, 42,  0.000054043,  0.000093447
2017-03-21 08:56:23.654139, slv, 42010afffe840004(unknown)/1,  0.000106887, -0.000020278,  0.000093447,  0.000119438, 997.323533203, S, 0.000106810, 808, -0.000000947, 18192, 998, 42,  0.000119438,  0.000093447
2017-03-21 08:56:24.440182, slv, 42010afffe840004(unknown)/1,  0.000106607, -0.000020278,  0.000088904,  0.000119438, 977.045533203, D, 0.000106810, 808, -0.000000947, 18192, 998, 42,  0.000119438,  0.000088904
2017-03-21 08:56:24.654124, slv, 42010afffe840004(unknown)/1,  0.000106607, -0.000005804,  0.000088904,  0.000082448, 977.045533203, S, 0.000106810, 808, -0.000000947, 18192, 998, 42,  0.000082448,  0.000088904
2017-03-21 08:56:25.654136, slv, 42010afffe840004(unknown)/1,  0.000106607, -0.000009445,  0.000088904,  0.000111875, 971.241533203, S, 0.000106810, 808, -0.000000947, 18192, 998, 42,  0.000111875,  0.000088904
2017-03-21 08:56:26.410833, slv, 42010afffe840004(unknown)/1,  0.000106491, -0.000009445,  0.000076453,  0.000111875, 961.796533203, D, 0.000106810, 808, -0.000000947, 18192, 998, 42,  0.000111875,  0.000076453
2017-03-21 08:56:26.654103, slv, 42010afffe840004(unknown)/1,  0.000106491, -0.000006398,  0.000076453,  0.000088427, 961.796533203, S, 0.000106810, 808, -0.000000947, 18192, 998, 42,  0.000088427,  0.000076453
2017-03-21 08:56:27.654115, slv, 42010afffe840004(unknown)/1,  0.000106491, -0.000005087,  0.000076453,  0.000114382, 955.398533203, S, 0.000106810, 808, -0.000000947, 18192, 998, 42,  0.000114382,  0.000076453
2017-03-21 08:56:28.131700, slv, 42010afffe840004(unknown)/1,  0.000106290, -0.000005087,  0.000071779,  0.000114382, 950.311533203, D, 0.000106810, 808, -0.000000947, 18192, 998, 42,  0.000114382,  0.000071779
2017-03-21 08:56:28.654124, slv, 42010afffe840004(unknown)/1,  0.000106290,  0.000004294,  0.000071779,  0.000106989, 950.311533203, S, 0.000106810, 808, -0.000000947, 18192, 998, 42,  0.000106989,  0.000071779
2017-03-21 08:56:28.805603, slv, 42010afffe840004(unknown)/1,  0.000106138,  0.000004294,  0.000093211,  0.000106989, 954.605533203, D, 0.000106810, 808, -0.000000947, 18192, 998, 42,  0.000106989,  0.000093211
2017-03-21 08:56:29.654127, slv, 42010afffe840004(unknown)/1,  0.000106138,  0.000001535,  0.000093211,  0.000108510, 954.605533203, S, 0.000106810, 808, -0.000000947, 18192, 998, 42,  0.000108510,  0.000093211
2017-03-21 08:56:29.757417, slv, 42010afffe840004(unknown)/1,  0.000106036,  0.000001535,  0.000089609,  0.000108510, 956.140533203, D, 0.000106810, 808, -0.000000947, 18192, 998, 42,  0.000108510,  0.000089609
2017-03-21 08:56:30.062332, slv, 42010afffe840004(unknown)/1,  0.000105870,  0.000001535,  0.000075048,  0.000108510, 956.140533203, D, 0.000106810, 808, -0.000000947, 18192, 998, 42,  0.000108510,  0.000075048
2017-03-21 08:56:30.502169, slv, 42010afffe840004(unknown)/1,  0.000105642,  0.000001535,  0.000073099,  0.000108510, 956.140533203, D, 0.000106810, 808, -0.000000947, 18192, 998, 42,  0.000108510,  0.000073099
2017-03-21 08:56:30.654123, slv, 42010afffe840004(unknown)/1,  0.000105642, -0.000011841,  0.000073099,  0.000079588, 956.140533203, S, 0.000106810, 808, -0.000000947, 18192, 998, 42,  0.000079588,  0.000073099
2017-03-21 08:56:31.265869, slv, 42010afffe840004(unknown)/1,  0.000105636, -0.000011841,  0.000159909,  0.000079588, 944.299533203, D, 0.000106810, 808, -0.000000947, 18192, 998, 42,  0.000079588,  0.000159909
2017-03-21 08:56:31.654162, slv, 42010afffe840004(unknown)/1,  0.000105636, -0.000008467,  0.000159909,  0.000114756, 944.299533203, S, 0.000106810, 808, -0.000000947, 18192, 998, 42,  0.000114756,  0.000159909
2017-03-21 08:56:32.208126, slv, 42010afffe840004(unknown)/1,  0.000105862, -0.000008467,  0.000126131,  0.000114756, 935.832533203, D, 0.000106810, 808, -0.000000947, 18192, 998, 42,  0.000114756,  0.000126131
2017-03-21 08:56:32.654115, slv, 42010afffe840004(unknown)/1,  0.000105862, -0.000001580,  0.000126131,  0.000093582, 935.832533203, S, 0.000106810, 808, -0.000000947, 18192, 998, 42,  0.000093582,  0.000126131
2017-03-21 08:56:33.654139, slv, 42010afffe840004(unknown)/1,  0.000105862,  0.000001061,  0.000126131,  0.000120265, 934.252533203, S, 0.000106810, 808, -0.000000947, 18192, 998, 42,  0.000120265,  0.000126131
2017-03-21 08:56:33.899298, slv, 42010afffe840004(unknown)/1,  0.000105942,  0.000001061,  0.000082881,  0.000120265, 935.313533203, D, 0.000106810, 808, -0.000000947, 18192, 998, 42,  0.000120265,  0.000082881
2017-03-21 08:56:34.654093, slv, 42010afffe840004(unknown)/1,  0.000105942,  0.000000193,  0.000082881,  0.000091925, 935.313533203, S, 0.000106810, 808, -0.000000947, 18192, 998, 42,  0.000091925,  0.000082881
2017-03-21 08:56:35.654202, slv, 42010afffe840004(unknown)/1,  0.000105942,  0.000013756,  0.000082881,  0.000147470, 935.506533203, S, 0.000106810, 808, -0.000000947, 18192, 998, 42,  0.000147470,  0.000082881
2017-03-21 08:56:35.837570, slv, 42010afffe840004(unknown)/1,  0.000105963,  0.000013756,  0.000078451,  0.000147470, 949.262533203, D, 0.000106810, 808, -0.000000947, 18192, 998, 42,  0.000147470,  0.000078451
2017-03-21 08:56:36.654112, slv, 42010afffe840004(unknown)/1,  0.000105963,  0.000016395,  0.000078451,  0.000097225, 949.262533203, S, 0.000106810, 808, -0.000000947, 18192, 998, 42,  0.000097225,  0.000078451
2017-03-21 08:56:37.235843, slv, 42010afffe840004(unknown)/1,  0.000106114,  0.000016395,  0.000139390,  0.000097225, 965.657533203, D, 0.000106810, 808, -0.000000947, 18192, 998, 42,  0.000097225,  0.000139390
2017-03-21 08:56:37.654133, slv, 42010afffe840004(unknown)/1,  0.000106114,  0.000008826,  0.000139390,  0.000132504, 965.657533203, S, 0.000106810, 808, -0.000000947, 18192, 998, 42,  0.000132504,  0.000139390
2017-03-21 08:56:38.222666, slv, 42010afffe840004(unknown)/1,  0.000106223,  0.000008826,  0.000083236,  0.000132504, 974.483533203, D, 0.000106810, 808, -0.000000947, 18192, 998, 42,  0.000132504,  0.000083236
2017-03-21 08:56:38.654119, slv, 42010afffe840004(unknown)/1,  0.000106223,  0.000007819,  0.000083236,  0.000095470, 974.483533203, S, 0.000106810, 808, -0.000000947, 18192, 998, 42,  0.000095470,  0.000083236
2017-03-21 08:56:39.161799, slv, 42010afffe840004(unknown)/1,  0.000106120,  0.000007819,  0.000087409,  0.000095470, 982.302533203, D, 0.000106478, 642, 0.000001056, 13342, 992, 44,  0.000095470,  0.000087409
2017-03-21 08:56:39.654127, slv, 42010afffe840004(unknown)/1,  0.000106120, -0.000006096,  0.000087409,  0.000104679, 982.302533203, S, 0.000106478, 642, 0.000001056, 13342, 992, 44,  0.000104679,  0.000087409
2017-03-21 08:56:39.889652, slv, 42010afffe840004(unknown)/1,  0.000105977, -0.000006096,  0.000100393,  0.000104679, 976.206533203, D, 0.000106478, 642, 0.000001056, 13342, 992, 44,  0.000104679,  0.000100393
2017-03-21 08:56:40.613488, slv, 42010afffe840004(unknown)/1,  0.000105868, -0.000006096,  0.000086161,  0.000104679, 976.206533203, D, 0.000106478, 642, 0.000001056, 13342, 992, 44,  0.000104679,  0.000086161
2017-03-21 08:56:40.654130, slv, 42010afffe840004(unknown)/1,  0.000105868, -0.000008742,  0.000086161,  0.000089823, 976.206533203, S, 0.000106478, 642, 0.000001056, 13342, 992, 44,  0.000089823,  0.000086161
2017-03-21 08:56:41.262290, slv, 42010afffe840004(unknown)/1,  0.000105807, -0.000008742,  0.000127118,  0.000089823, 967.464533203, D, 0.000106478, 642, 0.000001056, 13342, 992, 44,  0.000089823,  0.000127118
2017-03-21 08:56:41.654182, slv, 42010afffe840004(unknown)/1,  0.000105807,  0.000013063,  0.000127118,  0.000147977, 967.464533203, S, 0.000106478, 642, 0.000001056, 13342, 992, 44,  0.000147977,  0.000127118
2017-03-21 08:56:42.343200, slv, 42010afffe840004(unknown)/1,  0.000105936,  0.000013063,  0.000091423,  0.000147977, 980.527533203, D, 0.000106478, 642, 0.000001056, 13342, 992, 44,  0.000147977,  0.000091423
2017-03-21 08:56:42.492448, slv, 42010afffe840004(unknown)/1,  0.000106154,  0.000013063,  0.000092281,  0.000147977, 980.527533203, D, 0.000106478, 642, 0.000001056, 13342, 992, 44,  0.000147977,  0.000092281
2017-03-21 08:56:42.654084, slv, 42010afffe840004(unknown)/1,  0.000106154,  0.000007002,  0.000092281,  0.000077988, 980.527533203, S, 0.000106478, 642, 0.000001056, 13342, 992, 44,  0.000077988,  0.000092281
2017-03-21 08:56:43.390417, slv, 42010afffe840004(unknown)/1,  0.000106143,  0.000007002,  0.000103616,  0.000077988, 987.529533203, D, 0.000106478, 642, 0.000001056, 13342, 992, 44,  0.000077988,  0.000103616
2017-03-21 08:56:43.595711, slv, 42010afffe840004(unknown)/1,  0.000105852,  0.000007002,  0.000090411,  0.000077988, 987.529533203, D, 0.000106478, 642, 0.000001056, 13342, 992, 44,  0.000077988,  0.000090411
2017-03-21 08:56:43.654136, slv, 42010afffe840004(unknown)/1,  0.000105852,  0.000013094,  0.000090411,  0.000160206, 987.529533203, S, 0.000106478, 642, 0.000001056, 13342, 992, 44,  0.000160206,  0.000090411
2017-03-21 08:56:44.654094, slv, 42010afffe840004(unknown)/1,  0.000105852,  0.000018528,  0.000090411,  0.000088554, 1000.623533203, S, 0.000106478, 642, 0.000001056, 13342, 992, 44,  0.000088554,  0.000090411
2017-03-21 08:56:45.148571, slv, 42010afffe840004(unknown)/1,  0.000105559,  0.000018528,  0.000091361,  0.000088554, 1019.151533203, D, 0.000106478, 642, 0.000001056, 13342, 992, 44,  0.000088554,  0.000091361
2017-03-21 08:56:45.654136, slv, 42010afffe840004(unknown)/1,  0.000105559,  0.000015984,  0.000091361,  0.000154826, 1019.151533203, S, 0.000106478, 642, 0.000001056, 13342, 992, 44,  0.000154826,  0.000091361
2017-03-21 08:56:46.374738, slv, 42010afffe840004(unknown)/1,  0.000105672,  0.000015984,  0.000116526,  0.000154826, 1035.135533203, D, 0.000106478, 642, 0.000001056, 13342, 992, 44,  0.000154826,  0.000116526
2017-03-21 08:56:46.654104, slv, 42010afffe840004(unknown)/1,  0.000105672,  0.000001060,  0.000116526,  0.000058525, 1035.135533203, S, 0.000106478, 642, 0.000001056, 13342, 992, 44,  0.000058525,  0.000116526
2017-03-21 08:56:47.654111, slv, 42010afffe840004(unknown)/1,  0.000105672, -0.000009628,  0.000116526,  0.000133563, 1036.195533203, S, 0.000106478, 642, 0.000001056, 13342, 992, 44,  0.000133563,  0.000116526
2017-03-21 08:56:47.721412, slv, 42010afffe840004(unknown)/1,  0.000105982, -0.000009628,  0.000097058,  0.000133563, 1026.567533203, D, 0.000106478, 642, 0.000001056, 13342, 992, 44,  0.000133563,  0.000097058
2017-03-21 08:56:48.654101, slv, 42010afffe840004(unknown)/1,  0.000105982, -0.000003838,  0.000097058,  0.000070416, 1026.567533203, S, 0.000106478, 642, 0.000001056, 13342, 992, 44,  0.000070416,  0.000097058
2017-03-21 08:56:48.701672, slv, 42010afffe840004(unknown)/1,  0.000105870, -0.000003838,  0.000094285,  0.000070416, 1022.729533203, D, 0.000106478, 642, 0.000001056, 13342, 992, 44,  0.000070416,  0.000094285
2017-03-21 08:56:49.005789, slv, 42010afffe840004(unknown)/1,  0.000105608, -0.000003838,  0.000121262,  0.000070416, 1022.729533203, D, 0.000106478, 642, 0.000001056, 13342, 992, 44,  0.000070416,  0.000121262
2017-03-21 08:56:49.654131, slv, 42010afffe840004(unknown)/1,  0.000105608, -0.000017698,  0.000121262,  0.000105779, 1022.729533203, S, 0.000106478, 642, 0.000001056, 13342, 992, 44,  0.000105779,  0.000121262
2017-03-21 08:56:50.303827, slv, 42010afffe840004(unknown)/1,  0.000105465, -0.000017698,  0.000088444,  0.000105779, 1005.031533203, D, 0.000106478, 642, 0.000001056, 13342, 992, 44,  0.000105779,  0.000088444
2017-03-21 08:56:50.654111, slv, 42010afffe840004(unknown)/1,  0.000105465, -0.000012946,  0.000088444,  0.000079402, 1005.031533203, S, 0.000106478, 642, 0.000001056, 13342, 992, 44,  0.000079402,  0.000088444
2017-03-21 08:56:51.654151, slv, 42010afffe840004(unknown)/1,  0.000105465, -0.000006732,  0.000088444,  0.000118064, 992.085533203, S, 0.000106478, 642, 0.000001056, 13342, 992, 44,  0.000118064,  0.000088444
2017-03-21 08:56:52.071794, slv, 42010afffe840004(unknown)/1,  0.000105550, -0.000006732,  0.000131430,  0.000118064, 985.353533203, D, 0.000106478, 642, 0.000001056, 13342, 992, 44,  0.000118064,  0.000131430
2017-03-21 08:56:52.654095, slv, 42010afffe840004(unknown)/1,  0.000105550, -0.000017107,  0.000131430,  0.000058738, 985.353533203, S, 0.000106478, 642, 0.000001056, 13342, 992, 44,  0.000058738,  0.000131430
2017-03-21 08:56:53.654128, slv, 42010afffe840004(unknown)/1,  0.000105550, -0.000009611,  0.000131430,  0.000133141, 968.246533203, S, 0.000106478, 642, 0.000001056, 13342, 992, 44,  0.000133141,  0.000131430
2017-03-21 08:56:54.041489, slv, 42010afffe840004(unknown)/1,  0.000105799, -0.000009611,  0.000103349,  0.000133141, 958.635533203, D, 0.000106478, 642, 0.000001056, 13342, 992, 44,  0.000133141,  0.000103349
2017-03-21 08:56:54.654114, slv, 42010afffe840004(unknown)/1,  0.000105799,  0.000005331,  0.000103349,  0.000088871, 958.635533203, S, 0.000106478, 642, 0.000001056, 13342, 992, 44,  0.000088871,  0.000103349
2017-03-21 08:56:55.654130, slv, 42010afffe840004(unknown)/1,  0.000105799,  0.000014614,  0.000103349,  0.000151955, 963.966533203, S, 0.000106478, 642, 0.000001056, 13342, 992, 44,  0.000151955,  0.000103349
2017-03-21 08:56:55.699953, slv, 42010afffe840004(unknown)/1,  0.000106133,  0.000014614,  0.000120307,  0.000151955, 978.580533203, D, 0.000106478, 642, 0.000001056, 13342, 992, 44,  0.000151955,  0.000120307
2017-03-21 08:56:56.654100, slv, 42010afffe840004(unknown)/1,  0.000106133,  0.000010690,  0.000120307,  0.000081356, 978.580533203, S, 0.000106478, 642, 0.000001056, 13342, 992, 44,  0.000081356,  0.000120307
2017-03-21 08:56:57.082865, slv, 42010afffe840004(unknown)/1,  0.000106225,  0.000010690,  0.000094352,  0.000081356, 989.270533203, D, 0.000106478, 642, 0.000001056, 13342, 992, 44,  0.000081356,  0.000094352
2017-03-21 08:56:57.654194, slv, 42010afffe840004(unknown)/1,  0.000106225,  0.000015328,  0.000094352,  0.000161657, 989.270533203, S, 0.000106478, 642, 0.000001056, 13342, 992, 44,  0.000161657,  0.000094352
2017-03-21 08:56:58.654102, slv, 42010afffe840004(unknown)/1,  0.000106225,  0.000005718,  0.000094352,  0.000062228, 1004.598533203, S, 0.000106478, 642, 0.000001056, 13342, 992, 44,  0.000062228,  0.000094352
2017-03-21 08:56:58.816421, slv, 42010afffe840004(unknown)/1,  0.000105884,  0.000005718,  0.000099668,  0.000062228, 1010.316533203, D, 0.000106478, 642, 0.000001056, 13342, 992, 44,  0.000062228,  0.000099668
2017-03-21 08:56:59.654119, slv, 42010afffe840004(unknown)/1,  0.000105884, -0.000013209,  0.000099668,  0.000123462, 1010.316533203, S, 0.000106478, 642, 0.000001056, 13342, 992, 44,  0.000123462,  0.000099668
2017-03-21 08:57:00.445331, slv, 42010afffe840004(unknown)/1,  0.000105701, -0.000013209,  0.000091277,  0.000123462, 997.107533203, D, 0.000106478, 642, 0.000001056, 13342, 992, 44,  0.000123462,  0.000091277
2017-03-21 08:57:00.654063, slv, 42010afffe840004(unknown)/1,  0.000105701, -0.000004646,  0.000091277,  0.000078830, 997.107533203, S, 0.000106478, 642, 0.000001056, 13342, 992, 44,  0.000078830,  0.000091277
2017-03-21 08:57:01.549035, slv, 42010afffe840004(unknown)/1,  0.000105571, -0.000004646,  0.000095998,  0.000078830, 992.461533203, D, 0.000106478, 642, 0.000001056, 13342, 992, 44,  0.000078830,  0.000095998
2017-03-21 08:57:01.654193, slv, 42010afffe840004(unknown)/1,  0.000105571,  0.000021373,  0.000095998,  0.000175187, 992.461533203, S, 0.000106478, 642, 0.000001056, 13342, 992, 44,  0.000175187,  0.000095998
2017-03-21 08:57:01.956322, slv, 42010afffe840004(unknown)/1,  0.000105672,  0.000021373,  0.000098171,  0.000175187, 1013.834533203, D, 0.000106478, 642, 0.000001056, 13342, 992, 44,  0.000175187,  0.000098171
2017-03-21 08:57:02.536963, slv, 42010afffe840004(unknown)/1,  0.000106132,  0.000021373,  0.000091796,  0.000175187, 1013.834533203, D, 0.000106478, 642, 0.000001056, 13342, 992, 44,  0.000175187,  0.000091796
2017-03-21 08:57:02.654166, slv, 42010afffe840004(unknown)/1,  0.000106132,  0.000012638,  0.000091796,  0.000061791, 1013.834533203, S, 0.000106478, 642, 0.000001056, 13342, 992, 44,  0.000061791,  0.000091796
2017-03-21 08:57:03.654191, slv, 42010afffe840004(unknown)/1,  0.000106132, -0.000021627,  0.000091796,  0.000107218, 1026.472533203, S, 0.000106478, 642, 0.000001056, 13342, 992, 44,  0.000107218,  0.000091796
2017-03-21 08:57:03.945481, slv, 42010afffe840004(unknown)/1,  0.000106370, -0.000021627,  0.000111350,  0.000107218, 1004.845533203, D, 0.000106478, 642, 0.000001056, 13342, 992, 44,  0.000107218,  0.000111350
2017-03-21 08:57:04.654119, slv, 42010afffe840004(unknown)/1,  0.000106370, -0.000010273,  0.000111350,  0.000084737, 1004.845533203, S, 0.000106478, 642, 0.000001056, 13342, 992, 44,  0.000084737,  0.000111350
2017-03-21 08:57:04.792403, slv, 42010afffe840004(unknown)/1,  0.000106249, -0.000010273,  0.000091152,  0.000084737, 994.572533203, D, 0.000106478, 642, 0.000001056, 13342, 992, 44,  0.000084737,  0.000091152
2017-03-21 08:57:05.654115, slv, 42010afffe840004(unknown)/1,  0.000106249, -0.000011677,  0.000091152,  0.000104527, 994.572533203, S, 0.000106478, 642, 0.000001056, 13342, 992, 44,  0.000104527,  0.000091152
2017-03-21 08:57:06.136514, slv, 42010afffe840004(unknown)/1,  0.000106044, -0.000011677,  0.000092030,  0.000104527, 982.895533203, D, 0.000106478, 642, 0.000001056, 13342, 992, 44,  0.000104527,  0.000092030
2017-03-21 08:57:06.487293, slv, 42010afffe840004(unknown)/1,  0.000105907, -0.000011677,  0.000088144,  0.000104527, 982.895533203, D, 0.000106478, 642, 0.000001056, 13342, 992, 44,  0.000104527,  0.000088144
2017-03-21 08:57:06.654128, slv, 42010afffe840004(unknown)/1,  0.000105907, -0.000019799,  0.000088144,  0.000068031, 982.895533203, S, 0.000106478, 642, 0.000001056, 13342, 992, 44,  0.000068031,  0.000088144
2017-03-21 08:57:07.025283, slv, 42010afffe840004(unknown)/1,  0.000105631, -0.000019799,  0.000092331,  0.000068031, 963.096533203, D, 0.000106478, 642, 0.000001056, 13342, 992, 44,  0.000068031,  0.000092331
2017-03-21 08:57:07.654166, slv, 42010afffe840004(unknown)/1,  0.000105631, -0.000010495,  0.000092331,  0.000122518, 963.096533203, S, 0.000106478, 642, 0.000001056, 13342, 992, 44,  0.000122518,  0.000092331
2017-03-21 08:57:08.307555, slv, 42010afffe840004(unknown)/1,  0.000105426, -0.000010495,  0.000087147,  0.000122518, 952.601533203, D, 0.000106478, 642, 0.000001056, 13342, 992, 44,  0.000122518,  0.000087147
2017-03-21 08:57:08.654130, slv, 42010afffe840004(unknown)/1,  0.000105426, -0.000007249,  0.000087147,  0.000074042, 952.601533203, S, 0.000106478, 642, 0.000001056, 13342, 992, 44,  0.000074042,  0.000087147
2017-03-21 08:57:09.654116, slv, 42010afffe840004(unknown)/1,  0.000105426, -0.000011957,  0.000087147,  0.000112897, 945.352533203, S, 0.000105873, 255, -0.000001232, 12836, 993, 25,  0.000112897,  0.000087147
2017-03-21 08:57:10.056357, slv, 42010afffe840004(unknown)/1,  0.000105393, -0.000011957,  0.000090642,  0.000112897, 933.395533203, D, 0.000105873, 255, -0.000001232, 12836, 993, 25,  0.000112897,  0.000090642
2017-03-21 08:57:10.654131, slv, 42010afffe840004(unknown)/1,  0.000105393, -0.000004708,  0.000090642,  0.000088506, 933.395533203, S, 0.000105873, 255, -0.000001232, 12836, 993, 25,  0.000088506,  0.000090642
2017-03-21 08:57:11.581140, slv, 42010afffe840004(unknown)/1,  0.000105204, -0.000004708,  0.000081144,  0.000088506, 928.687533203, D, 0.000105873, 255, -0.000001232, 12836, 993, 25,  0.000088506,  0.000081144
2017-03-21 08:57:11.654130, slv, 42010afffe840004(unknown)/1,  0.000105204,  0.000013992,  0.000081144,  0.000150074, 928.687533203, S, 0.000105873, 255, -0.000001232, 12836, 993, 25,  0.000150074,  0.000081144
2017-03-21 08:57:11.802398, slv, 42010afffe840004(unknown)/1,  0.000105151,  0.000013992,  0.000087401,  0.000150074, 942.679533203, D, 0.000105873, 255, -0.000001232, 12836, 993, 25,  0.000150074,  0.000087401
2017-03-21 08:57:12.278937, slv, 42010afffe840004(unknown)/1,  0.000105393,  0.000013992,  0.000095056,  0.000150074, 942.679533203, D, 0.000105873, 255, -0.000001232, 12836, 993, 25,  0.000150074,  0.000095056
2017-03-21 08:57:12.527514, slv, 42010afffe840004(unknown)/1,  0.000105604,  0.000013992,  0.000080504,  0.000150074, 942.679533203, D, 0.000105873, 255, -0.000001232, 12836, 993, 25,  0.000150074,  0.000080504
2017-03-21 08:57:12.654206, slv, 42010afffe840004(unknown)/1,  0.000105604,  0.000010485,  0.000080504,  0.000081704, 942.679533203, S, 0.000105873, 255, -0.000001232, 12836, 993, 25,  0.000081704,  0.000080504
2017-03-21 08:57:13.397305, slv, 42010afffe840004(unknown)/1,  0.000105453,  0.000010485,  0.000071578,  0.000081704, 953.164533203, D, 0.000105873, 255, -0.000001232, 12836, 993, 25,  0.000081704,  0.000071578
2017-03-21 08:57:13.654132, slv, 42010afffe840004(unknown)/1,  0.000105453, -0.000007620,  0.000071578,  0.000114114, 953.164533203, S, 0.000105873, 255, -0.000001232, 12836, 993, 25,  0.000114114,  0.000071578
2017-03-21 08:57:14.654125, slv, 42010afffe840004(unknown)/1,  0.000105453, -0.000001197,  0.000071578,  0.000094399, 945.544533203, S, 0.000105873, 255, -0.000001232, 12836, 993, 25,  0.000094399,  0.000071578
2017-03-21 08:57:14.954647, slv, 42010afffe840004(unknown)/1,  0.000105052, -0.000001197,  0.000071540,  0.000094399, 944.347533203, D, 0.000105873, 255, -0.000001232, 12836, 993, 25,  0.000094399,  0.000071540
2017-03-21 08:57:15.352396, slv, 42010afffe840004(unknown)/1,  0.000104756, -0.000001197,  0.000084195,  0.000094399, 944.347533203, D, 0.000105873, 255, -0.000001232, 12836, 993, 25,  0.000094399,  0.000084195
2017-03-21 08:57:15.654127, slv, 42010afffe840004(unknown)/1,  0.000104756, -0.000001633,  0.000084195,  0.000112545, 944.347533203, S, 0.000105873, 255, -0.000001232, 12836, 993, 25,  0.000112545,  0.000084195
2017-03-21 08:57:16.654124, slv, 42010afffe840004(unknown)/1,  0.000104756,  0.000000178,  0.000084195,  0.000097323, 942.714533203, S, 0.000105873, 255, -0.000001232, 12836, 993, 25,  0.000097323,  0.000084195
2017-03-21 08:57:17.120073, slv, 42010afffe840004(unknown)/1,  0.000104550,  0.000000178,  0.000090341,  0.000097323, 942.892533203, D, 0.000105873, 255, -0.000001232, 12836, 993, 25,  0.000097323,  0.000090341
2017-03-21 08:57:17.654130, slv, 42010afffe840004(unknown)/1,  0.000104550,  0.000006377,  0.000090341,  0.000124737, 942.892533203, S, 0.000105873, 255, -0.000001232, 12836, 993, 25,  0.000124737,  0.000090341
2017-03-21 08:57:18.654117, slv, 42010afffe840004(unknown)/1,  0.000104550, -0.000000937,  0.000090341,  0.000082489, 949.269533203, S, 0.000105873, 255, -0.000001232, 12836, 993, 25,  0.000082489,  0.000090341
2017-03-21 08:57:18.882567, slv, 42010afffe840004(unknown)/1,  0.000104418, -0.000000937,  0.000114354,  0.000082489, 948.332533203, D, 0.000105873, 255, -0.000001232, 12836, 993, 25,  0.000082489,  0.000114354
2017-03-21 08:57:19.654164, slv, 42010afffe840004(unknown)/1,  0.000104418, -0.000003449,  0.000114354,  0.000119581, 948.332533203, S, 0.000105873, 255, -0.000001232, 12836, 993, 25,  0.000119581,  0.000114354
2017-03-21 08:57:20.654166, slv, 42010afffe840004(unknown)/1,  0.000104418,  0.000008664,  0.000114354,  0.000106585, 944.883533203, S, 0.000105873, 255, -0.000001232, 12836, 993, 25,  0.000106585,  0.000114354
2017-03-21 08:57:20.833081, slv, 42010afffe840004(unknown)/1,  0.000104276,  0.000008664,  0.000077896,  0.000106585, 953.547533203, D, 0.000105873, 255, -0.000001232, 12836, 993, 25,  0.000106585,  0.000077896
2017-03-21 08:57:21.654165, slv, 42010afffe840004(unknown)/1,  0.000104276,  0.000010098,  0.000077896,  0.000122306, 953.547533203, S, 0.000105873, 255, -0.000001232, 12836, 993, 25,  0.000122306,  0.000077896
2017-03-21 08:57:21.826701, slv, 42010afffe840004(unknown)/1,  0.000104028,  0.000010098,  0.000046789,  0.000122306, 963.645533203, D, 0.000105873, 255, -0.000001232, 12836, 993, 25,  0.000122306,  0.000046789
2017-03-21 08:57:22.654161, slv, 42010afffe840004(unknown)/1,  0.000104028, -0.000004464,  0.000046789,  0.000077069, 963.645533203, S, 0.000105873, 255, -0.000001232, 12836, 993, 25,  0.000077069,  0.000046789
2017-03-21 08:57:22.935881, slv, 42010afffe840004(unknown)/1,  0.000103828, -0.000004464,  0.000118630,  0.000077069, 959.181533203, D, 0.000105873, 255, -0.000001232, 12836, 993, 25,  0.000077069,  0.000118630
2017-03-21 08:57:23.654220, slv, 42010afffe840004(unknown)/1,  0.000103828, -0.000002106,  0.000118630,  0.000126575, 959.181533203, S, 0.000105873, 255, -0.000001232, 12836, 993, 25,  0.000126575,  0.000118630
2017-03-21 08:57:23.866539, slv, 42010afffe840004(unknown)/1,  0.000103827, -0.000002106,  0.000092829,  0.000126575, 957.075533203, D, 0.000105873, 255, -0.000001232, 12836, 993, 25,  0.000126575,  0.000092829
2017-03-21 08:57:24.654107, slv, 42010afffe840004(unknown)/1,  0.000103827,  0.000002610,  0.000092829,  0.000086301, 957.075533203, S, 0.000105873, 255, -0.000001232, 12836, 993, 25,  0.000086301,  0.000092829
2017-03-21 08:57:25.164106, slv, 42010afffe840004(unknown)/1,  0.000103725,  0.000002610,  0.000083597,  0.000086301, 959.685533203, D, 0.000105873, 255, -0.000001232, 12836, 993, 25,  0.000086301,  0.000083597
2017-03-21 08:57:25.571070, slv, 42010afffe840004(unknown)/1,  0.000103459,  0.000002610,  0.000090678,  0.000086301, 959.685533203, D, 0.000105873, 255, -0.000001232, 12836, 993, 25,  0.000086301,  0.000090678
2017-03-21 08:57:25.654171, slv, 42010afffe840004(unknown)/1,  0.000103459,  0.000014911,  0.000090678,  0.000150807, 959.685533203, S, 0.000105873, 255, -0.000001232, 12836, 993, 25,  0.000150807,  0.000090678
2017-03-21 08:57:26.269635, slv, 42010afffe840004(unknown)/1,  0.000103554,  0.000014911,  0.000110283,  0.000150807, 974.596533203, D, 0.000105873, 255, -0.000001232, 12836, 993, 25,  0.000150807,  0.000110283
2017-03-21 08:57:26.654197, slv, 42010afffe840004(unknown)/1,  0.000103554,  0.000054820,  0.000110283,  0.000165847, 974.596533203, S, 0.000105873, 255, -0.000001232, 12836, 993, 25,  0.000165847,  0.000110283
2017-03-21 08:57:27.536865, slv, 42010afffe840004(unknown)/1,  0.000103928,  0.000054820,  0.000083073,  0.000165847, 1029.416533203, D, 0.000105873, 255, -0.000001232, 12836, 993, 25,  0.000165847,  0.000083073
2017-03-21 08:57:27.602103, slv, 42010afffe840004(unknown)/1,  0.000104299,  0.000054820,  0.000095981,  0.000165847, 1029.416533203, D, 0.000105873, 255, -0.000001232, 12836, 993, 25,  0.000165847,  0.000095981
2017-03-21 08:57:27.654119, slv, 42010afffe840004(unknown)/1,  0.000104299,  0.000050768,  0.000095981,  0.000143543, 1029.416533203, S, 0.000105873, 255, -0.000001232, 12836, 993, 25,  0.000143543,  0.000095981
2017-03-21 08:57:27.683359, slv, 42010afffe840004(unknown)/1,  0.000104554,  0.000050768,  0.000077102,  0.000143543, 1080.184533203, D, 0.000105873, 255, -0.000001232, 12836, 993, 25,  0.000143543,  0.000077102
2017-03-21 08:57:28.654105, slv, 42010afffe840004(unknown)/1,  0.000104554,  0.000011219,  0.000077102,  0.000087748, 1080.184533203, S, 0.000105873, 255, -0.000001232, 12836, 993, 25,  0.000087748,  0.000077102
2017-03-21 08:57:28.683998, slv, 42010afffe840004(unknown)/1,  0.000104470,  0.000011219,  0.000088237,  0.000087748, 1091.403533203, D, 0.000105873, 255, -0.000001232, 12836, 993, 25,  0.000087748,  0.000088237
2017-03-21 08:57:29.654180, slv, 42010afffe840004(unknown)/1,  0.000104470,  0.000005872,  0.000088237,  0.000133021, 1091.403533203, S, 0.000105873, 255, -0.000001232, 12836, 993, 25,  0.000133021,  0.000088237
2017-03-21 08:57:30.378182, slv, 42010afffe840004(unknown)/1,  0.000104535,  0.000005872,  0.000125458,  0.000133021, 1097.275533203, D, 0.000105873, 255, -0.000001232, 12836, 993, 25,  0.000133021,  0.000125458
2017-03-21 08:57:30.654127, slv, 42010afffe840004(unknown)/1,  0.000104535, -0.000007694,  0.000125458,  0.000060597, 1097.275533203, S, 0.000105873, 255, -0.000001232, 12836, 993, 25,  0.000060597,  0.000125458
2017-03-21 08:57:31.563018, slv, 42010afffe840004(unknown)/1,  0.000104769, -0.000007694,  0.000158915,  0.000060597, 1089.581533203, D, 0.000105873, 255, -0.000001232, 12836, 993, 25,  0.000060597,  0.000158915
2017-03-21 08:57:31.654129, slv, 42010afffe840004(unknown)/1,  0.000104769, -0.000013297,  0.000158915,  0.000122114, 1089.581533203, S, 0.000105873, 255, -0.000001232, 12836, 993, 25,  0.000122114,  0.000158915
2017-03-21 08:57:32.654119, slv, 42010afffe840004(unknown)/1,  0.000104769, -0.000004646,  0.000158915,  0.000078132, 1076.284533203, S, 0.000105873, 255, -0.000001232, 12836, 993, 25,  0.000078132,  0.000158915
2017-03-21 08:57:32.970729, slv, 42010afffe840004(unknown)/1,  0.000104654, -0.000004646,  0.000092067,  0.000078132, 1071.638533203, D, 0.000105873, 255, -0.000001232, 12836, 993, 25,  0.000078132,  0.000092067
2017-03-21 08:57:33.245409, slv, 42010afffe840004(unknown)/1,  0.000104464, -0.000004646,  0.000121573,  0.000078132, 1071.638533203, D, 0.000105873, 255, -0.000001232, 12836, 993, 25,  0.000078132,  0.000121573
2017-03-21 08:57:33.654135, slv, 42010afffe840004(unknown)/1,  0.000104464,  0.000003118,  0.000121573,  0.000137337, 1071.638533203, S, 0.000105873, 255, -0.000001232, 12836, 993, 25,  0.000137337,  0.000121573
2017-03-21 08:57:33.838720, slv, 42010afffe840004(unknown)/1,  0.000104633,  0.000003118,  0.000123997,  0.000137337, 1074.756533203, D, 0.000105873, 255, -0.000001232, 12836, 993, 25,  0.000137337,  0.000123997
2017-03-21 08:57:34.093351, slv, 42010afffe840004(unknown)/1,  0.000105155,  0.000003118,  0.000153579,  0.000137337, 1074.756533203, D, 0.000105873, 255, -0.000001232, 12836, 993, 25,  0.000137337,  0.000153579
2017-03-21 08:57:34.654158, slv, 42010afffe840004(unknown)/1,  0.000105155,  0.000010071,  0.000153579,  0.000092424, 1074.756533203, S, 0.000105873, 255, -0.000001232, 12836, 993, 25,  0.000092424,  0.000153579
2017-03-21 08:57:35.654199, slv, 42010afffe840004(unknown)/1,  0.000105155, -0.000002955,  0.000153579,  0.000111976, 1084.827533203, S, 0.000105873, 255, -0.000001232, 12836, 993, 25,  0.000111976,  0.000153579
2017-03-21 08:57:35.712000, slv, 42010afffe840004(unknown)/1,  0.000105545, -0.000002955,  0.000117575,  0.000111976, 1081.872533203, D, 0.000105873, 255, -0.000001232, 12836, 993, 25,  0.000111976,  0.000117575
2017-03-21 08:57:36.654102, slv, 42010afffe840004(unknown)/1,  0.000105545, -0.000003289,  0.000117575,  0.000092146, 1081.872533203, S, 0.000105873, 255, -0.000001232, 12836, 993, 25,  0.000092146,  0.000117575
2017-03-21 08:57:36.655680, slv, 42010afffe840004(unknown)/1,  0.000105419, -0.000003289,  0.000068213,  0.000092146, 1078.583533203, D, 0.000105873, 255, -0.000001232, 12836, 993, 25,  0.000092146,  0.000068213
2017-03-21 08:57:37.448229, slv, 42010afffe840004(unknown)/1,  0.000105105, -0.000003289,  0.000088827,  0.000092146, 1078.583533203, D, 0.000105873, 255, -0.000001232, 12836, 993, 25,  0.000092146,  0.000088827
2017-03-21 08:57:37.654134, slv, 42010afffe840004(unknown)/1,  0.000105105, -0.000004452,  0.000088827,  0.000109599, 1078.583533203, S, 0.000105873, 255, -0.000001232, 12836, 993, 25,  0.000109599,  0.000088827
2017-03-21 08:57:38.349146, slv, 42010afffe840004(unknown)/1,  0.000105253, -0.000004452,  0.000167695,  0.000109599, 1074.131533203, D, 0.000105873, 255, -0.000001232, 12836, 993, 25,  0.000109599,  0.000167695
2017-03-21 08:57:38.654119, slv, 42010afffe840004(unknown)/1,  0.000105253,  0.000003516,  0.000167695,  0.000107791, 1074.131533203, S, 0.000105873, 255, -0.000001232, 12836, 993, 25,  0.000107791,  0.000167695
2017-03-21 08:57:39.041539, slv, 42010afffe840004(unknown)/1,  0.000105509,  0.000003516,  0.000101545,  0.000107791, 1077.647533203, D, 0.000104660, 626, 0.000004410, 15083, 1005, 66,  0.000107791,  0.000101545
2017-03-21 08:57:39.358751, slv, 42010afffe840004(unknown)/1,  0.000105527,  0.000003516,  0.000109468,  0.000107791, 1077.647533203, D, 0.000104660, 626, 0.000004410, 15083, 1005, 66,  0.000107791,  0.000109468
2017-03-21 08:57:39.654138, slv, 42010afffe840004(unknown)/1,  0.000105527,  0.000008610,  0.000109468,  0.000120209, 1077.647533203, S, 0.000104660, 626, 0.000004410, 15083, 1005, 66,  0.000120209,  0.000109468
2017-03-21 08:57:40.480693, slv, 42010afffe840004(unknown)/1,  0.000105557,  0.000008610,  0.000092314,  0.000120209, 1086.257533203, D, 0.000104660, 626, 0.000004410, 15083, 1005, 66,  0.000120209,  0.000092314
2017-03-21 08:57:40.654182, slv, 42010afffe840004(unknown)/1,  0.000105557, -0.000016391,  0.000092314,  0.000058092, 1086.257533203, S, 0.000104660, 626, 0.000004410, 15083, 1005, 66,  0.000058092,  0.000092314
2017-03-21 08:57:41.649627, slv, 42010afffe840004(unknown)/1,  0.000105570, -0.000016391,  0.000154976,  0.000058092, 1069.866533203, D, 0.000104660, 626, 0.000004410, 15083, 1005, 66,  0.000058092,  0.000154976
2017-03-21 08:57:41.654039, slv, 42010afffe840004(unknown)/1,  0.000105570, -0.000035358,  0.000154976,  0.000082318, 1069.866533203, S, 0.000104660, 626, 0.000004410, 15083, 1005, 66,  0.000082318,  0.000154976
2017-03-21 08:57:42.215116, slv, 42010afffe840004(unknown)/1,  0.000105314, -0.000035358,  0.000061383,  0.000082318, 1034.508533203, D, 0.000104660, 626, 0.000004410, 15083, 1005, 66,  0.000082318,  0.000061383
2017-03-21 08:57:42.654087, slv, 42010afffe840004(unknown)/1,  0.000105314, -0.000036088,  0.000061383,  0.000056390, 1034.508533203, S, 0.000104660, 626, 0.000004410, 15083, 1005, 66,  0.000056390,  0.000061383
2017-03-21 08:57:43.654168, slv, 42010afffe840004(unknown)/1,  0.000105314, -0.000003314,  0.000061383,  0.000147611, 998.420533203, S, 0.000104660, 626, 0.000004410, 15083, 1005, 66,  0.000147611,  0.000061383
2017-03-21 08:57:44.206875, slv, 42010afffe840004(unknown)/1,  0.000105154, -0.000003314,  0.000089020,  0.000147611, 995.106533203, D, 0.000104660, 626, 0.000004410, 15083, 1005, 66,  0.000147611,  0.000089020
2017-03-21 08:57:44.654083, slv, 42010afffe840004(unknown)/1,  0.000105154,  0.000006302,  0.000089020,  0.000075462, 995.106533203, S, 0.000104660, 626, 0.000004410, 15083, 1005, 66,  0.000075462,  0.000089020
2017-03-21 08:57:44.932980, slv, 42010afffe840004(unknown)/1,  0.000105092,  0.000006302,  0.000092661,  0.000075462, 1001.408533203, D, 0.000104660, 626, 0.000004410, 15083, 1005, 66,  0.000075462,  0.000092661
2017-03-21 08:57:45.654164, slv, 42010afffe840004(unknown)/1,  0.000105092, -0.000005472,  0.000092661,  0.000123841, 1001.408533203, S, 0.000104660, 626, 0.000004410, 15083, 1005, 66,  0.000123841,  0.000092661
2017-03-21 08:57:45.896244, slv, 42010afffe840004(unknown)/1,  0.000104916, -0.000005472,  0.000083426,  0.000123841, 995.936533203, D, 0.000104660, 626, 0.000004410, 15083, 1005, 66,  0.000123841,  0.000083426
2017-03-21 08:57:46.654215, slv, 42010afffe840004(unknown)/1,  0.000104916,  0.000031558,  0.000083426,  0.000149284, 995.936533203, S, 0.000104660, 626, 0.000004410, 15083, 1005, 66,  0.000149284,  0.000083426
2017-03-21 08:57:47.654167, slv, 42010afffe840004(unknown)/1,  0.000104916,  0.000043164,  0.000083426,  0.000146877, 1027.494533203, S, 0.000104660, 626, 0.000004410, 15083, 1005, 66,  0.000146877,  0.000083426
2017-03-21 08:57:47.655422, slv, 42010afffe840004(unknown)/1,  0.000104997,  0.000043164,  0.000086253,  0.000146877, 1070.658533203, D, 0.000104660, 626, 0.000004410, 15083, 1005, 66,  0.000146877,  0.000086253
2017-03-21 08:57:48.143909, slv, 42010afffe840004(unknown)/1,  0.000105206,  0.000043164,  0.000093458,  0.000146877, 1070.658533203, D, 0.000104660, 626, 0.000004410, 15083, 1005, 66,  0.000146877,  0.000093458
2017-03-21 08:57:48.654096, slv, 42010afffe840004(unknown)/1,  0.000105206, -0.000000586,  0.000093458,  0.000062073, 1070.658533203, S, 0.000104660, 626, 0.000004410, 15083, 1005, 66,  0.000062073,  0.000093458
2017-03-21 08:57:49.057567, slv, 42010afffe840004(unknown)/1,  0.000105110, -0.000000586,  0.000093954,  0.000062073, 1070.072533203, D, 0.000104660, 626, 0.000004410, 15083, 1005, 66,  0.000062073,  0.000093954
2017-03-21 08:57:49.654162, slv, 42010afffe840004(unknown)/1,  0.000105110, -0.000018446,  0.000093954,  0.000111350, 1070.072533203, S, 0.000104660, 626, 0.000004410, 15083, 1005, 66,  0.000111350,  0.000093954
2017-03-21 08:57:49.810374, slv, 42010afffe840004(unknown)/1,  0.000104846, -0.000018446,  0.000085478,  0.000111350, 1051.626533203, D, 0.000104660, 626, 0.000004410, 15083, 1005, 66,  0.000111350,  0.000085478
2017-03-21 08:57:50.654204, slv, 42010afffe840004(unknown)/1,  0.000104846, -0.000012793,  0.000085478,  0.000073019, 1051.626533203, S, 0.000104660, 626, 0.000004410, 15083, 1005, 66,  0.000073019,  0.000085478
2017-03-21 08:57:51.407730, slv, 42010afffe840004(unknown)/1,  0.000104623, -0.000012793,  0.000092466,  0.000073019, 1038.833533203, D, 0.000104660, 626, 0.000004410, 15083, 1005, 66,  0.000073019,  0.000092466
2017-03-21 08:57:51.654119, slv, 42010afffe840004(unknown)/1,  0.000104623, -0.000016164,  0.000092466,  0.000104121, 1038.833533203, S, 0.000104660, 626, 0.000004410, 15083, 1005, 66,  0.000104121,  0.000092466
2017-03-21 08:57:52.654132, slv, 42010afffe840004(unknown)/1,  0.000104623, -0.000013694,  0.000092466,  0.000077736, 1022.669533203, S, 0.000104660, 626, 0.000004410, 15083, 1005, 66,  0.000077736,  0.000092466
2017-03-21 08:57:53.251855, slv, 42010afffe840004(unknown)/1,  0.000104177, -0.000013694,  0.000061042,  0.000077736, 1008.975533203, D, 0.000104660, 626, 0.000004410, 15083, 1005, 66,  0.000077736,  0.000061042
2017-03-21 08:57:53.302211, slv, 42010afffe840004(unknown)/1,  0.000103744, -0.000013694,  0.000089439,  0.000077736, 1008.975533203, D, 0.000104660, 626, 0.000004410, 15083, 1005, 66,  0.000077736,  0.000089439
2017-03-21 08:57:53.306323, slv, 42010afffe840004(unknown)/1,  0.000103326, -0.000013694,  0.000062993,  0.000077736, 1008.975533203, D, 0.000104660, 626, 0.000004410, 15083, 1005, 66,  0.000077736,  0.000062993
2017-03-21 08:57:53.654229, slv, 42010afffe840004(unknown)/1,  0.000103326,  0.000002801,  0.000062993,  0.000135815, 1008.975533203, S, 0.000104660, 626, 0.000004410, 15083, 1005, 66,  0.000135815,  0.000062993
2017-03-21 08:57:53.848932, slv, 42010afffe840004(unknown)/1,  0.000103155,  0.000002801,  0.000093032,  0.000135815, 1011.776533203, D, 0.000104660, 626, 0.000004410, 15083, 1005, 66,  0.000135815,  0.000093032
2017-03-21 08:57:54.654126, slv, 42010afffe840004(unknown)/1,  0.000103155,  0.000018753,  0.000093032,  0.000108173, 1011.776533203, S, 0.000104660, 626, 0.000004410, 15083, 1005, 66,  0.000108173,  0.000093032
2017-03-21 08:57:55.166320, slv, 42010afffe840004(unknown)/1,  0.000103211,  0.000018753,  0.000090061,  0.000108173, 1030.529533203, D, 0.000104660, 626, 0.000004410, 15083, 1005, 66,  0.000108173,  0.000090061
2017-03-21 08:57:55.235784, slv, 42010afffe840004(unknown)/1,  0.000103329,  0.000018753,  0.000136770,  0.000108173, 1030.529533203, D, 0.000104660, 626, 0.000004410, 15083, 1005, 66,  0.000108173,  0.000136770
2017-03-21 08:57:55.654182, slv, 42010afffe840004(unknown)/1,  0.000103329,  0.000004148,  0.000136770,  0.000106608, 1030.529533203, S, 0.000104660, 626, 0.000004410, 15083, 1005, 66,  0.000106608,  0.000136770
2017-03-21 08:57:55.859449, slv, 42010afffe840004(unknown)/1,  0.000103420,  0.000004148,  0.000085123,  0.000106608, 1034.677533203, D, 0.000104660, 626, 0.000004410, 15083, 1005, 66,  0.000106608,  0.000085123
2017-03-21 08:57:56.177336, slv, 42010afffe840004(unknown)/1,  0.000103296,  0.000004148,  0.000083470,  0.000106608, 1034.677533203, D, 0.000104660, 626, 0.000004410, 15083, 1005, 66,  0.000106608,  0.000083470
2017-03-21 08:57:56.654114, slv, 42010afffe840004(unknown)/1,  0.000103296, -0.000021363,  0.000083470,  0.000057291, 1034.677533203, S, 0.000104660, 626, 0.000004410, 15083, 1005, 66,  0.000057291,  0.000083470
2017-03-21 08:57:57.654227, slv, 42010afffe840004(unknown)/1,  0.000103296,  0.000006598,  0.000083470,  0.000162497, 1013.314533203, S, 0.000104660, 626, 0.000004410, 15083, 1005, 66,  0.000162497,  0.000083470
2017-03-21 08:57:57.940772, slv, 42010afffe840004(unknown)/1,  0.000103463,  0.000006598,  0.000103427,  0.000162497, 1019.912533203, D, 0.000104660, 626, 0.000004410, 15083, 1005, 66,  0.000162497,  0.000103427
2017-03-21 08:57:58.654134, slv, 42010afffe840004(unknown)/1,  0.000103463,  0.000039227,  0.000103427,  0.000122718, 1019.912533203, S, 0.000104660, 626, 0.000004410, 15083, 1005, 66,  0.000122718,  0.000103427
2017-03-21 08:57:59.654110, slv, 42010afffe840004(unknown)/1,  0.000103463,  0.000009882,  0.000103427,  0.000103973, 1059.139533203, S, 0.000104660, 626, 0.000004410, 15083, 1005, 66,  0.000103973,  0.000103427
2017-03-21 08:57:59.749290, slv, 42010afffe840004(unknown)/1,  0.000103985,  0.000009882,  0.000177552,  0.000103973, 1069.021533203, D, 0.000104660, 626, 0.000004410, 15083, 1005, 66,  0.000103973,  0.000177552
2017-03-21 08:58:00.654133, slv, 42010afffe840004(unknown)/1,  0.000103985,  0.000008407,  0.000177552,  0.000120289, 1069.021533203, S, 0.000104660, 626, 0.000004410, 15083, 1005, 66,  0.000120289,  0.000177552
2017-03-21 08:58:01.474808, slv, 42010afffe840004(unknown)/1,  0.000104355,  0.000008407,  0.000108798,  0.000120289, 1077.428533203, D, 0.000104660, 626, 0.000004410, 15083, 1005, 66,  0.000120289,  0.000108798
2017-03-21 08:58:01.512745, slv, 42010afffe840004(unknown)/1,  0.000104491,  0.000008407,  0.000102792,  0.000120289, 1077.428533203, D, 0.000104660, 626, 0.000004410, 15083, 1005, 66,  0.000120289,  0.000102792
2017-03-21 08:58:01.654114, slv, 42010afffe840004(unknown)/1,  0.000104491,  0.000019775,  0.000102792,  0.000127738, 1077.428533203, S, 0.000104660, 626, 0.000004410, 15083, 1005, 66,  0.000127738,  0.000102792
2017-03-21 08:58:01.914327, slv, 42010afffe840004(unknown)/1,  0.000104833,  0.000019775,  0.000154582,  0.000127738, 1097.203533203, D, 0.000104660, 626, 0.000004410, 15083, 1005, 66,  0.000127738,  0.000154582
2017-03-21 08:58:02.654218, slv, 42010afffe840004(unknown)/1,  0.000104833,  0.000016119,  0.000154582,  0.000113826, 1097.203533203, S, 0.000104660, 626, 0.000004410, 15083, 1005, 66,  0.000113826,  0.000154582
2017-03-21 08:58:03.654164, slv, 42010afffe840004(unknown)/1,  0.000104833,  0.000000616,  0.000154582,  0.000097072, 1113.322533203, S, 0.000104660, 626, 0.000004410, 15083, 1005, 66,  0.000097072,  0.000154582
2017-03-21 08:58:03.894195, slv, 42010afffe840004(unknown)/1,  0.000105049,  0.000000616,  0.000095317,  0.000097072, 1113.938533203, D, 0.000104660, 626, 0.000004410, 15083, 1005, 66,  0.000097072,  0.000095317
2017-03-21 08:58:04.654089, slv, 42010afffe840004(unknown)/1,  0.000105049, -0.000027049,  0.000095317,  0.000058711, 1113.938533203, S, 0.000104660, 626, 0.000004410, 15083, 1005, 66,  0.000058711,  0.000095317
2017-03-21 08:58:05.550700, slv, 42010afffe840004(unknown)/1,  0.000104749, -0.000027049,  0.000092284,  0.000058711, 1086.889533203, D, 0.000104660, 626, 0.000004410, 15083, 1005, 66,  0.000058711,  0.000092284
2017-03-21 08:58:05.654167, slv, 42010afffe840004(unknown)/1,  0.000104749, -0.000019479,  0.000092284,  0.000112129, 1086.889533203, S, 0.000104660, 626, 0.000004410, 15083, 1005, 66,  0.000112129,  0.000092284
2017-03-21 08:58:06.654220, slv, 42010afffe840004(unknown)/1,  0.000104749,  0.000021928,  0.000092284,  0.000141225, 1067.410533203, S, 0.000104660, 626, 0.000004410, 15083, 1005, 66,  0.000141225,  0.000092284
2017-03-21 08:58:06.896063, slv, 42010afffe840004(unknown)/1,  0.000104652,  0.000021928,  0.000102028,  0.000141225, 1089.338533203, D, 0.000104660, 626, 0.000004410, 15083, 1005, 66,  0.000141225,  0.000102028
2017-03-21 08:58:07.654244, slv, 42010afffe840004(unknown)/1,  0.000104652,  0.000027209,  0.000102028,  0.000122595, 1089.338533203, S, 0.000104660, 626, 0.000004410, 15083, 1005, 66,  0.000122595,  0.000102028
2017-03-21 08:58:07.668263, slv, 42010afffe840004(unknown)/1,  0.000104769,  0.000027209,  0.000082775,  0.000122595, 1116.547533203, D, 0.000104660, 626, 0.000004410, 15083, 1005, 66,  0.000122595,  0.000082775
2017-03-21 08:58:08.225543, slv, 42010afffe840004(unknown)/1,  0.000104756,  0.000027209,  0.000087850,  0.000122595, 1116.547533203, D, 0.000104660, 626, 0.000004410, 15083, 1005, 66,  0.000122595,  0.000087850
2017-03-21 08:58:08.263219, slv, 42010afffe840004(unknown)/1,  0.000104785,  0.000027209,  0.000093535,  0.000122595, 1116.547533203, D, 0.000104660, 626, 0.000004410, 15083, 1005, 66,  0.000122595,  0.000093535
2017-03-21 08:58:08.654069, slv, 42010afffe840004(unknown)/1,  0.000104785, -0.000004286,  0.000093535,  0.000078270, 1116.547533203, S, 0.000104660, 626, 0.000004410, 15083, 1005, 66,  0.000078270,  0.000093535
2017-03-21 08:58:09.352535, slv, 42010afffe840004(unknown)/1,  0.000104699, -0.000004286,  0.000102698,  0.000078270, 1112.261533203, D, 0.000104530, 778, 0.000001154, 20623, 1053, 39,  0.000078270,  0.000102698
2017-03-21 08:58:09.654137, slv, 42010afffe840004(unknown)/1,  0.000104699, -0.000012835,  0.000102698,  0.000105543, 1112.261533203, S, 0.000104530, 778, 0.000001154, 20623, 1053, 39,  0.000105543,  0.000102698
2017-03-21 08:58:10.654140, slv, 42010afffe840004(unknown)/1,  0.000104699, -0.000008578,  0.000102698,  0.000086698, 1099.426533203, S, 0.000104530, 778, 0.000001154, 20623, 1053, 39,  0.000086698,  0.000102698
2017-03-21 08:58:11.031572, slv, 42010afffe840004(unknown)/1,  0.000104478, -0.000008578,  0.000094451,  0.000086698, 1090.848533203, D, 0.000104530, 778, 0.000001154, 20623, 1053, 39,  0.000086698,  0.000094451
2017-03-21 08:58:11.654140, slv, 42010afffe840004(unknown)/1,  0.000104478, -0.000009929,  0.000094451,  0.000102620, 1090.848533203, S, 0.000104530, 778, 0.000001154, 20623, 1053, 39,  0.000102620,  0.000094451
2017-03-21 08:58:12.238046, slv, 42010afffe840004(unknown)/1,  0.000104325, -0.000009929,  0.000094918,  0.000102620, 1080.919533203, D, 0.000104530, 778, 0.000001154, 20623, 1053, 39,  0.000102620,  0.000094918
2017-03-21 08:58:12.654120, slv, 42010afffe840004(unknown)/1,  0.000104325, -0.000027362,  0.000094918,  0.000051459, 1080.919533203, S, 0.000104530, 778, 0.000001154, 20623, 1053, 39,  0.000051459,  0.000094918
2017-03-21 08:58:13.654123, slv, 42010afffe840004(unknown)/1,  0.000104325, -0.000017598,  0.000094918,  0.000121995, 1053.557533203, S, 0.000104530, 778, 0.000001154, 20623, 1053, 39,  0.000121995,  0.000094918
2017-03-21 08:58:13.892920, slv, 42010afffe840004(unknown)/1,  0.000104332, -0.000017598,  0.000099471,  0.000121995, 1035.959533203, D, 0.000104530, 778, 0.000001154, 20623, 1053, 39,  0.000121995,  0.000099471
2017-03-21 08:58:14.654113, slv, 42010afffe840004(unknown)/1,  0.000104332,  0.000010720,  0.000099471,  0.000108102, 1035.959533203, S, 0.000104530, 778, 0.000001154, 20623, 1053, 39,  0.000108102,  0.000099471
2017-03-21 08:58:15.563582, slv, 42010afffe840004(unknown)/1,  0.000104344,  0.000010720,  0.000090754,  0.000108102, 1046.679533203, D, 0.000104530, 778, 0.000001154, 20623, 1053, 39,  0.000108102,  0.000090754
2017-03-21 08:58:15.654115, slv, 42010afffe840004(unknown)/1,  0.000104344,  0.000005048,  0.000090754,  0.000110670, 1046.679533203, S, 0.000104530, 778, 0.000001154, 20623, 1053, 39,  0.000110670,  0.000090754
2017-03-21 08:58:16.654138, slv, 42010afffe840004(unknown)/1,  0.000104344,  0.000012987,  0.000090754,  0.000123992, 1051.727533203, S, 0.000104530, 778, 0.000001154, 20623, 1053, 39,  0.000123992,  0.000090754
2017-03-21 08:58:17.495952, slv, 42010afffe840004(unknown)/1,  0.000104347,  0.000012987,  0.000095291,  0.000123992, 1064.714533203, D, 0.000104530, 778, 0.000001154, 20623, 1053, 39,  0.000123992,  0.000095291
2017-03-21 08:58:17.654167, slv, 42010afffe840004(unknown)/1,  0.000104347,  0.000035369,  0.000095291,  0.000155437, 1064.714533203, S, 0.000104530, 778, 0.000001154, 20623, 1053, 39,  0.000155437,  0.000095291
2017-03-21 08:58:18.113990, slv, 42010afffe840004(unknown)/1,  0.000104523,  0.000035369,  0.000087821,  0.000155437, 1100.083533203, D, 0.000104530, 778, 0.000001154, 20623, 1053, 39,  0.000155437,  0.000087821
2017-03-21 08:58:18.654110, slv, 42010afffe840004(unknown)/1,  0.000104523,  0.000017829,  0.000087821,  0.000089090, 1100.083533203, S, 0.000104530, 778, 0.000001154, 20623, 1053, 39,  0.000089090,  0.000087821
2017-03-21 08:58:19.543678, slv, 42010afffe840004(unknown)/1,  0.000104616,  0.000017829,  0.000109535,  0.000089090, 1117.912533203, D, 0.000104530, 778, 0.000001154, 20623, 1053, 39,  0.000089090,  0.000109535
2017-03-21 08:58:19.654130, slv, 42010afffe840004(unknown)/1,  0.000104616, -0.000014284,  0.000109535,  0.000091480, 1117.912533203, S, 0.000104530, 778, 0.000001154, 20623, 1053, 39,  0.000091480,  0.000109535
2017-03-21 08:58:19.964523, slv, 42010afffe840004(unknown)/1,  0.000104526, -0.000014284,  0.000105197,  0.000091480, 1103.628533203, D, 0.000104530, 778, 0.000001154, 20623, 1053, 39,  0.000091480,  0.000105197
2017-03-21 08:58:20.654134, slv, 42010afffe840004(unknown)/1,  0.000104526, -0.000026851,  0.000105197,  0.000063960, 1103.628533203, S, 0.000104530, 778, 0.000001154, 20623, 1053, 39,  0.000063960,  0.000105197
2017-03-21 08:58:21.496119, slv, 42010afffe840004(unknown)/1,  0.000104362, -0.000026851,  0.000115579,  0.000063960, 1076.777533203, D, 0.000104530, 778, 0.000001154, 20623, 1053, 39,  0.000063960,  0.000115579
2017-03-21 08:58:21.654192, slv, 42010afffe840004(unknown)/1,  0.000104362,  0.000009633,  0.000115579,  0.000164194, 1076.777533203, S, 0.000104530, 778, 0.000001154, 20623, 1053, 39,  0.000164194,  0.000115579
2017-03-21 08:58:21.678440, slv, 42010afffe840004(unknown)/1,  0.000104481,  0.000009633,  0.000104229,  0.000164194, 1086.410533203, D, 0.000104530, 778, 0.000001154, 20623, 1053, 39,  0.000164194,  0.000104229
2017-03-21 08:58:21.696456, slv, 42010afffe840004(unknown)/1,  0.000104897,  0.000009633,  0.000091731,  0.000164194, 1086.410533203, D, 0.000104530, 778, 0.000001154, 20623, 1053, 39,  0.000164194,  0.000091731
2017-03-21 08:58:22.654106, slv, 42010afffe840004(unknown)/1,  0.000104897,  0.000020896,  0.000091731,  0.000086856, 1086.410533203, S, 0.000104530, 778, 0.000001154, 20623, 1053, 39,  0.000086856,  0.000091731
2017-03-21 08:58:23.072117, slv, 42010afffe840004(unknown)/1,  0.000104921,  0.000020896,  0.000082951,  0.000086856, 1107.306533203, D, 0.000104530, 778, 0.000001154, 20623, 1053, 39,  0.000086856,  0.000082951
2017-03-21 08:58:23.304689, slv, 42010afffe840004(unknown)/1,  0.000104622,  0.000020896,  0.000086452,  0.000086856, 1107.306533203, D, 0.000104530, 778, 0.000001154, 20623, 1053, 39,  0.000086856,  0.000086452
2017-03-21 08:58:23.326877, slv, 42010afffe840004(unknown)/1,  0.000104457,  0.000020896,  0.000116007,  0.000086856, 1107.306533203, D, 0.000104530, 778, 0.000001154, 20623, 1053, 39,  0.000086856,  0.000116007
2017-03-21 08:58:23.654132, slv, 42010afffe840004(unknown)/1,  0.000104457,  0.000014020,  0.000116007,  0.000150537, 1107.306533203, S, 0.000104530, 778, 0.000001154, 20623, 1053, 39,  0.000150537,  0.000116007
2017-03-21 08:58:24.654095, slv, 42010afffe840004(unknown)/1,  0.000104457, -0.000001700,  0.000116007,  0.000054977, 1121.326533203, S, 0.000104530, 778, 0.000001154, 20623, 1053, 39,  0.000054977,  0.000116007
2017-03-21 08:58:25.245007, slv, 42010afffe840004(unknown)/1,  0.000104258, -0.000001700,  0.000109136,  0.000054977, 1119.626533203, D, 0.000104530, 778, 0.000001154, 20623, 1053, 39,  0.000054977,  0.000109136
2017-03-21 08:58:25.654171, slv, 42010afffe840004(unknown)/1,  0.000104258,  0.000003324,  0.000109136,  0.000160386, 1119.626533203, S, 0.000104530, 778, 0.000001154, 20623, 1053, 39,  0.000160386,  0.000109136
2017-03-21 08:58:26.654102, slv, 42010afffe840004(unknown)/1,  0.000104258,  0.000013695,  0.000109136,  0.000075519, 1122.950533203, S, 0.000104530, 778, 0.000001154, 20623, 1053, 39,  0.000075519,  0.000109136
2017-03-21 08:58:26.794777, slv, 42010afffe840004(unknown)/1,  0.000104012,  0.000013695,  0.000114337,  0.000075519, 1136.645533203, D, 0.000104530, 778, 0.000001154, 20623, 1053, 39,  0.000075519,  0.000114337
2017-03-21 08:58:26.886229, slv, 42010afffe840004(unknown)/1,  0.000103838,  0.000013695,  0.000106084,  0.000075519, 1136.645533203, D, 0.000104530, 778, 0.000001154, 20623, 1053, 39,  0.000075519,  0.000106084
2017-03-21 08:58:27.427944, slv, 42010afffe840004(unknown)/1,  0.000103652,  0.000013695,  0.000110738,  0.000075519, 1136.645533203, D, 0.000104530, 778, 0.000001154, 20623, 1053, 39,  0.000075519,  0.000110738
2017-03-21 08:58:27.654104, slv, 42010afffe840004(unknown)/1,  0.000103652, -0.000014813,  0.000110738,  0.000102764, 1136.645533203, S, 0.000104530, 778, 0.000001154, 20623, 1053, 39,  0.000102764,  0.000110738
2017-03-21 08:58:28.654087, slv, 42010afffe840004(unknown)/1,  0.000103652, -0.000018245,  0.000110738,  0.000068050, 1121.832533203, S, 0.000104530, 778, 0.000001154, 20623, 1053, 39,  0.000068050,  0.000110738
2017-03-21 08:58:29.295469, slv, 42010afffe840004(unknown)/1,  0.000103431, -0.000018245,  0.000103608,  0.000068050, 1103.587533203, D, 0.000104530, 778, 0.000001154, 20623, 1053, 39,  0.000068050,  0.000103608
2017-03-21 08:58:29.654116, slv, 42010afffe840004(unknown)/1,  0.000103431, -0.000013038,  0.000103608,  0.000112958, 1103.587533203, S, 0.000104530, 778, 0.000001154, 20623, 1053, 39,  0.000112958,  0.000103608
2017-03-21 08:58:30.654132, slv, 42010afffe840004(unknown)/1,  0.000103431, -0.000002472,  0.000103608,  0.000088961, 1090.549533203, S, 0.000104530, 778, 0.000001154, 20623, 1053, 39,  0.000088961,  0.000103608
2017-03-21 08:58:31.150137, slv, 42010afffe840004(unknown)/1,  0.000103200, -0.000002472,  0.000094043,  0.000088961, 1088.077533203, D, 0.000104530, 778, 0.000001154, 20623, 1053, 39,  0.000088961,  0.000094043
2017-03-21 08:58:31.500172, slv, 42010afffe840004(unknown)/1,  0.000103070, -0.000002472,  0.000107432,  0.000088961, 1088.077533203, D, 0.000104530, 778, 0.000001154, 20623, 1053, 39,  0.000088961,  0.000107432
2017-03-21 08:58:31.654136, slv, 42010afffe840004(unknown)/1,  0.000103070,  0.000003472,  0.000107432,  0.000124485, 1088.077533203, S, 0.000104530, 778, 0.000001154, 20623, 1053, 39,  0.000124485,  0.000107432
2017-03-21 08:58:32.654132, slv, 42010afffe840004(unknown)/1,  0.000103070,  0.000014119,  0.000107432,  0.000109894, 1091.549533203, S, 0.000104530, 778, 0.000001154, 20623, 1053, 39,  0.000109894,  0.000107432
2017-03-21 08:58:33.093093, slv, 42010afffe840004(unknown)/1,  0.000103174,  0.000014119,  0.000132546,  0.000109894, 1105.668533203, D, 0.000104530, 778, 0.000001154, 20623, 1053, 39,  0.000109894,  0.000132546
2017-03-21 08:58:33.654134, slv, 42010afffe840004(unknown)/1,  0.000103174,  0.000009602,  0.000132546,  0.000115554, 1105.668533203, S, 0.000104530, 778, 0.000001154, 20623, 1053, 39,  0.000115554,  0.000132546
2017-03-21 08:58:34.654137, slv, 42010afffe840004(unknown)/1,  0.000103174, -0.000014250,  0.000132546,  0.000062294, 1115.270533203, S, 0.000104530, 778, 0.000001154, 20623, 1053, 39,  0.000062294,  0.000132546
2017-03-21 08:58:34.985593, slv, 42010afffe840004(unknown)/1,  0.000103195, -0.000014250,  0.000113430,  0.000062294, 1101.020533203, D, 0.000104530, 778, 0.000001154, 20623, 1053, 39,  0.000062294,  0.000113430
2017-03-21 08:58:35.654201, slv, 42010afffe840004(unknown)/1,  0.000103195,  0.000026912,  0.000113430,  0.000197900, 1101.020533203, S, 0.000104530, 778, 0.000001154, 20623, 1053, 39,  0.000197900,  0.000113430
2017-03-21 08:58:35.737059, slv, 42010afffe840004(unknown)/1,  0.000103445,  0.000026912,  0.000103065,  0.000197900, 1127.932533203, D, 0.000104530, 778, 0.000001154, 20623, 1053, 39,  0.000197900,  0.000103065
2017-03-21 08:58:36.654123, slv, 42010afffe840004(unknown)/1,  0.000103445,  0.000044135,  0.000103065,  0.000097010, 1127.932533203, S, 0.000104530, 778, 0.000001154, 20623, 1053, 39,  0.000097010,  0.000103065
2017-03-21 08:58:37.309873, slv, 42010afffe840004(unknown)/1,  0.000103810,  0.000044135,  0.000109217,  0.000097010, 1172.067533203, D, 0.000104530, 778, 0.000001154, 20623, 1053, 39,  0.000097010,  0.000109217
2017-03-21 08:58:37.654102, slv, 42010afffe840004(unknown)/1,  0.000103810,  0.000004497,  0.000109217,  0.000119238, 1172.067533203, S, 0.000104530, 778, 0.000001154, 20623, 1053, 39,  0.000119238,  0.000109217
2017-03-21 08:58:38.654098, slv, 42010afffe840004(unknown)/1,  0.000103810, -0.000000759,  0.000109217,  0.000086863, 1176.564533203, S, 0.000104530, 778, 0.000001154, 20623, 1053, 39,  0.000086863,  0.000109217
2017-03-21 08:58:38.858718, slv, 42010afffe840004(unknown)/1,  0.000103703, -0.000000759,  0.000094680,  0.000086863, 1175.805533203, D, 0.000104116, 569, 0.000002118, 17537, 1103, 35,  0.000086863,  0.000094680
2017-03-21 08:58:38.955437, slv, 42010afffe840004(unknown)/1,  0.000103554, -0.000000759,  0.000108276,  0.000086863, 1175.805533203, D, 0.000104116, 569, 0.000002118, 17537, 1103, 35,  0.000086863,  0.000108276
2017-03-21 08:58:39.300328, slv, 42010afffe840004(unknown)/1,  0.000103426, -0.000000759,  0.000099571,  0.000086863, 1175.805533203, D, 0.000104116, 569, 0.000002118, 17537, 1103, 35,  0.000086863,  0.000099571
2017-03-21 08:58:39.406327, slv, 42010afffe840004(unknown)/1,  0.000103284, -0.000000759,  0.000104127,  0.000086863, 1175.805533203, D, 0.000104116, 569, 0.000002118, 17537, 1103, 35,  0.000086863,  0.000104127
2017-03-21 08:58:39.540614, slv, 42010afffe840004(unknown)/1,  0.000103287, -0.000000759,  0.000136090,  0.000086863, 1175.805533203, D, 0.000104116, 569, 0.000002118, 17537, 1103, 35,  0.000086863,  0.000136090
2017-03-21 08:58:39.654119, slv, 42010afffe840004(unknown)/1,  0.000103287, -0.000013790,  0.000136090,  0.000092652, 1175.805533203, S, 0.000104116, 569, 0.000002118, 17537, 1103, 35,  0.000092652,  0.000136090
2017-03-21 08:58:40.654107, slv, 42010afffe840004(unknown)/1,  0.000103287, -0.000022132,  0.000136090,  0.000069657, 1162.015533203, S, 0.000104116, 569, 0.000002118, 17537, 1103, 35,  0.000069657,  0.000136090
2017-03-21 08:58:40.974717, slv, 42010afffe840004(unknown)/1,  0.000103273, -0.000022132,  0.000117070,  0.000069657, 1139.883533203, D, 0.000104116, 569, 0.000002118, 17537, 1103, 35,  0.000069657,  0.000117070
2017-03-21 08:58:41.654114, slv, 42010afffe840004(unknown)/1,  0.000103273, -0.000015169,  0.000117070,  0.000106566, 1139.883533203, S, 0.000104116, 569, 0.000002118, 17537, 1103, 35,  0.000106566,  0.000117070
2017-03-21 08:58:42.654084, slv, 42010afffe840004(unknown)/1,  0.000103273, -0.000018885,  0.000117070,  0.000062211, 1124.714533203, S, 0.000104116, 569, 0.000002118, 17537, 1103, 35,  0.000062211,  0.000117070
2017-03-21 08:58:42.759647, slv, 42010afffe840004(unknown)/1,  0.000103051, -0.000018885,  0.000107285,  0.000062211, 1105.829533203, D, 0.000104116, 569, 0.000002118, 17537, 1103, 35,  0.000062211,  0.000107285
2017-03-21 08:58:43.654103, slv, 42010afffe840004(unknown)/1,  0.000103051, -0.000012033,  0.000107285,  0.000120048, 1105.829533203, S, 0.000104116, 569, 0.000002118, 17537, 1103, 35,  0.000120048,  0.000107285
2017-03-21 08:58:44.100238, slv, 42010afffe840004(unknown)/1,  0.000102925, -0.000012033,  0.000090410,  0.000120048, 1093.796533203, D, 0.000104116, 569, 0.000002118, 17537, 1103, 35,  0.000120048,  0.000090410
2017-03-21 08:58:44.654097, slv, 42010afffe840004(unknown)/1,  0.000102925, -0.000001226,  0.000090410,  0.000083477, 1093.796533203, S, 0.000104116, 569, 0.000002118, 17537, 1103, 35,  0.000083477,  0.000090410
2017-03-21 08:58:45.189109, slv, 42010afffe840004(unknown)/1,  0.000102857, -0.000001226,  0.000100276,  0.000083477, 1092.570533203, D, 0.000104116, 569, 0.000002118, 17537, 1103, 35,  0.000083477,  0.000100276
2017-03-21 08:58:45.654141, slv, 42010afffe840004(unknown)/1,  0.000102857, -0.000003982,  0.000100276,  0.000114342, 1092.570533203, S, 0.000104116, 569, 0.000002118, 17537, 1103, 35,  0.000114342,  0.000100276
2017-03-21 08:58:46.644489, slv, 42010afffe840004(unknown)/1,  0.000102812, -0.000003982,  0.000101815,  0.000114342, 1088.588533203, D, 0.000104116, 569, 0.000002118, 17537, 1103, 35,  0.000114342,  0.000101815
2017-03-21 08:58:46.654190, slv, 42010afffe840004(unknown)/1,  0.000102812, -0.000015696,  0.000101815,  0.000059936, 1088.588533203, S, 0.000104116, 569, 0.000002118, 17537, 1103, 35,  0.000059936,  0.000101815
2017-03-21 08:58:47.654123, slv, 42010afffe840004(unknown)/1,  0.000102812, -0.000011111,  0.000101815,  0.000123467, 1072.892533203, S, 0.000104116, 569, 0.000002118, 17537, 1103, 35,  0.000123467,  0.000101815
2017-03-21 08:58:47.917452, slv, 42010afffe840004(unknown)/1,  0.000103076, -0.000011111,  0.000139336,  0.000123467, 1061.781533203, D, 0.000104116, 569, 0.000002118, 17537, 1103, 35,  0.000123467,  0.000139336
2017-03-21 08:58:48.654176, slv, 42010afffe840004(unknown)/1,  0.000103076,  0.000007489,  0.000139336,  0.000097400, 1061.781533203, S, 0.000104116, 569, 0.000002118, 17537, 1103, 35,  0.000097400,  0.000139336
2017-03-21 08:58:49.624235, slv, 42010afffe840004(unknown)/1,  0.000103292,  0.000007489,  0.000107370,  0.000097400, 1069.270533203, D, 0.000104116, 569, 0.000002118, 17537, 1103, 35,  0.000097400,  0.000107370
2017-03-21 08:58:49.654120, slv, 42010afffe840004(unknown)/1,  0.000103292, -0.000001635,  0.000107370,  0.000105698, 1069.270533203, S, 0.000104116, 569, 0.000002118, 17537, 1103, 35,  0.000105698,  0.000107370
2017-03-21 08:58:50.509135, slv, 42010afffe840004(unknown)/1,  0.000103317, -0.000001635,  0.000109113,  0.000105698, 1067.635533203, D, 0.000104116, 569, 0.000002118, 17537, 1103, 35,  0.000105698,  0.000109113
2017-03-21 08:58:50.654092, slv, 42010afffe840004(unknown)/1,  0.000103317, -0.000015055,  0.000109113,  0.000070801, 1067.635533203, S, 0.000104116, 569, 0.000002118, 17537, 1103, 35,  0.000070801,  0.000109113
2017-03-21 08:58:51.654191, slv, 42010afffe840004(unknown)/1,  0.000103317,  0.000013714,  0.000109113,  0.000163262, 1052.580533203, S, 0.000104116, 569, 0.000002118, 17537, 1103, 35,  0.000163262,  0.000109113
2017-03-21 08:58:52.202753, slv, 42010afffe840004(unknown)/1,  0.000103601,  0.000013714,  0.000107924,  0.000163262, 1066.294533203, D, 0.000104116, 569, 0.000002118, 17537, 1103, 35,  0.000163262,  0.000107924
2017-03-21 08:58:52.654097, slv, 42010afffe840004(unknown)/1,  0.000103601,  0.000014080,  0.000107924,  0.000071817, 1066.294533203, S, 0.000104116, 569, 0.000002118, 17537, 1103, 35,  0.000071817,  0.000107924
2017-03-21 08:58:53.441011, slv, 42010afffe840004(unknown)/1,  0.000103710,  0.000014080,  0.000099197,  0.000071817, 1080.374533203, D, 0.000104116, 569, 0.000002118, 17537, 1103, 35,  0.000071817,  0.000099197
2017-03-21 08:58:53.654174, slv, 42010afffe840004(unknown)/1,  0.000103710,  0.000006931,  0.000099197,  0.000149357, 1080.374533203, S, 0.000104116, 569, 0.000002118, 17537, 1103, 35,  0.000149357,  0.000099197
2017-03-21 08:58:54.508149, slv, 42010afffe840004(unknown)/1,  0.000103693,  0.000006931,  0.000090087,  0.000149357, 1087.305533203, D, 0.000104116, 569, 0.000002118, 17537, 1103, 35,  0.000149357,  0.000090087
2017-03-21 08:58:54.654180, slv, 42010afffe840004(unknown)/1,  0.000103693,  0.000033611,  0.000090087,  0.000125270, 1087.305533203, S, 0.000104116, 569, 0.000002118, 17537, 1103, 35,  0.000125270,  0.000090087
2017-03-21 08:58:55.654207, slv, 42010afffe840004(unknown)/1,  0.000103693,  0.000036736,  0.000090087,  0.000155590, 1120.916533203, S, 0.000104116, 569, 0.000002118, 17537, 1103, 35,  0.000155590,  0.000090087
2017-03-21 08:58:56.219762, slv, 42010afffe840004(unknown)/1,  0.000104008,  0.000036736,  0.000100314,  0.000155590, 1157.652533203, D, 0.000104116, 569, 0.000002118, 17537, 1103, 35,  0.000155590,  0.000100314
2017-03-21 08:58:56.654133, slv, 42010afffe840004(unknown)/1,  0.000104008,  0.000014827,  0.000100314,  0.000081765, 1157.652533203, S, 0.000104116, 569, 0.000002118, 17537, 1103, 35,  0.000081765,  0.000100314
2017-03-21 08:58:56.833549, slv, 42010afffe840004(unknown)/1,  0.000104081,  0.000014827,  0.000097039,  0.000081765, 1172.479533203, D, 0.000104116, 569, 0.000002118, 17537, 1103, 35,  0.000081765,  0.000097039
2017-03-21 08:58:57.654126, slv, 42010afffe840004(unknown)/1,  0.000104081, -0.000016399,  0.000097039,  0.000093525, 1172.479533203, S, 0.000104116, 569, 0.000002118, 17537, 1103, 35,  0.000093525,  0.000097039
2017-03-21 08:58:58.133067, slv, 42010afffe840004(unknown)/1,  0.000103985, -0.000016399,  0.000119515,  0.000093525, 1156.080533203, D, 0.000104116, 569, 0.000002118, 17537, 1103, 35,  0.000093525,  0.000119515
2017-03-21 08:58:58.654085, slv, 42010afffe840004(unknown)/1,  0.000103985, -0.000024516,  0.000119515,  0.000065509, 1156.080533203, S, 0.000104116, 569, 0.000002118, 17537, 1103, 35,  0.000065509,  0.000119515
2017-03-21 08:58:59.654121, slv, 42010afffe840004(unknown)/1,  0.000103985, -0.000013705,  0.000119515,  0.000115051, 1131.564533203, S, 0.000104116, 569, 0.000002118, 17537, 1103, 35,  0.000115051,  0.000119515
2017-03-21 08:58:59.866773, slv, 42010afffe840004(unknown)/1,  0.000104122, -0.000013705,  0.000122997,  0.000115051, 1117.859533203, D, 0.000104116, 569, 0.000002118, 17537, 1103, 35,  0.000115051,  0.000122997
2017-03-21 08:59:00.398533, slv, 42010afffe840004(unknown)/1,  0.000104280, -0.000013705,  0.000103961,  0.000115051, 1117.859533203, D, 0.000104116, 569, 0.000002118, 17537, 1103, 35,  0.000115051,  0.000103961
2017-03-21 08:59:00.654100, slv, 42010afffe840004(unknown)/1,  0.000104280, -0.000015111,  0.000103961,  0.000062992, 1117.859533203, S, 0.000104116, 569, 0.000002118, 17537, 1103, 35,  0.000062992,  0.000103961
2017-03-21 08:59:01.247728, slv, 42010afffe840004(unknown)/1,  0.000104249, -0.000015111,  0.000127228,  0.000062992, 1102.748533203, D, 0.000104116, 569, 0.000002118, 17537, 1103, 35,  0.000062992,  0.000127228
2017-03-21 08:59:01.654112, slv, 42010afffe840004(unknown)/1,  0.000104249, -0.000026949,  0.000127228,  0.000091638, 1102.748533203, S, 0.000104116, 569, 0.000002118, 17537, 1103, 35,  0.000091638,  0.000127228
2017-03-21 08:59:02.654097, slv, 42010afffe840004(unknown)/1,  0.000104249, -0.000035415,  0.000127228,  0.000046028, 1075.799533203, S, 0.000104116, 569, 0.000002118, 17537, 1103, 35,  0.000046028,  0.000127228
2017-03-21 08:59:03.072683, slv, 42010afffe840004(unknown)/1,  0.000103912, -0.000035415,  0.000094440,  0.000046028, 1040.384533203, D, 0.000104116, 569, 0.000002118, 17537, 1103, 35,  0.000046028,  0.000094440
2017-03-21 08:59:03.654209, slv, 42010afffe840004(unknown)/1,  0.000103912,  0.000000557,  0.000094440,  0.000163246, 1040.384533203, S, 0.000104116, 569, 0.000002118, 17537, 1103, 35,  0.000163246,  0.000094440
2017-03-21 08:59:04.146105, slv, 42010afffe840004(unknown)/1,  0.000104153,  0.000000557,  0.000173741,  0.000163246, 1040.941533203, D, 0.000104116, 569, 0.000002118, 17537, 1103, 35,  0.000163246,  0.000173741
2017-03-21 08:59:04.654214, slv, 42010afffe840004(unknown)/1,  0.000104153,  0.000076247,  0.000173741,  0.000197314, 1040.941533203, S, 0.000104116, 569, 0.000002118, 17537, 1103, 35,  0.000197314,  0.000173741
2017-03-21 08:59:04.862633, slv, 42010afffe840004(unknown)/1,  0.000104990,  0.000076247,  0.000096556,  0.000197314, 1117.188533203, D, 0.000104116, 569, 0.000002118, 17537, 1103, 35,  0.000197314,  0.000096556
2017-03-21 08:59:05.654095, slv, 42010afffe840004(unknown)/1,  0.000104990,  0.000041819,  0.000096556,  0.000095468, 1117.188533203, S, 0.000104116, 569, 0.000002118, 17537, 1103, 35,  0.000095468,  0.000096556
2017-03-21 08:59:06.542246, slv, 42010afffe840004(unknown)/1,  0.000105302,  0.000041819,  0.000110567,  0.000095468, 1159.007533203, D, 0.000104116, 569, 0.000002118, 17537, 1103, 35,  0.000095468,  0.000110567
2017-03-21 08:59:06.654095, slv, 42010afffe840004(unknown)/1,  0.000105302, -0.000018658,  0.000110567,  0.000077507, 1159.007533203, S, 0.000104116, 569, 0.000002118, 17537, 1103, 35,  0.000077507,  0.000110567
2017-03-21 08:59:07.654099, slv, 42010afffe840004(unknown)/1,  0.000105302, -0.000018363,  0.000110567,  0.000096370, 1140.349533203, S, 0.000104116, 569, 0.000002118, 17537, 1103, 35,  0.000096370,  0.000110567
2017-03-21 08:59:07.965470, slv, 42010afffe840004(unknown)/1,  0.000105261, -0.000018363,  0.000108217,  0.000096370, 1121.986533203, D, 0.000104116, 569, 0.000002118, 17537, 1103, 35,  0.000096370,  0.000108217
2017-03-21 08:59:08.274850, slv, 42010afffe840004(unknown)/1,  0.000105210, -0.000018363,  0.000106978,  0.000096370, 1121.986533203, D, 0.000104116, 569, 0.000002118, 17537, 1103, 35,  0.000096370,  0.000106978
2017-03-21 08:59:08.654090, slv, 42010afffe840004(unknown)/1,  0.000105210, -0.000021196,  0.000106978,  0.000071749, 1121.986533203, S, 0.000104116, 569, 0.000002118, 17537, 1103, 35,  0.000071749,  0.000106978
2017-03-21 08:59:09.654329, slv, 42010afffe840004(unknown)/1,  0.000105210,  0.000064719,  0.000106978,  0.000268108, 1100.790533203, S, 0.000103800, 718, -0.000002500, 24207, 1104, 38,  0.000268108,  0.000106978
2017-03-21 08:59:09.846745, slv, 42010afffe840004(unknown)/1,  0.000105572,  0.000064719,  0.000042039,  0.000268108, 1165.509533203, D, 0.000103800, 718, -0.000002500, 24207, 1104, 38,  0.000268108,  0.000042039
2017-03-21 08:59:10.021454, slv, 42010afffe840004(unknown)/1,  0.000106700,  0.000064719,  0.000132853,  0.000268108, 1165.509533203, D, 0.000103800, 718, -0.000002500, 24207, 1104, 38,  0.000268108,  0.000132853
2017-03-21 08:59:10.654091, slv, 42010afffe840004(unknown)/1,  0.000106700,  0.000068175,  0.000132853,  0.000080151, 1165.509533203, S, 0.000103800, 718, -0.000002500, 24207, 1104, 38,  0.000080151,  0.000132853
2017-03-21 08:59:11.654195, slv, 42010afffe840004(unknown)/1,  0.000106700, -0.000014114,  0.000132853,  0.000105020, 1233.684533203, S, 0.000103800, 718, -0.000002500, 24207, 1104, 38,  0.000105020,  0.000132853
2017-03-21 08:59:11.903475, slv, 42010afffe840004(unknown)/1,  0.000107507, -0.000014114,  0.000127401,  0.000105020, 1219.570533203, D, 0.000103800, 718, -0.000002500, 24207, 1104, 38,  0.000105020,  0.000127401
2017-03-21 08:59:12.654129, slv, 42010afffe840004(unknown)/1,  0.000107507, -0.000015564,  0.000127401,  0.000078059, 1219.570533203, S, 0.000103800, 718, -0.000002500, 24207, 1104, 38,  0.000078059,  0.000127401
2017-03-21 08:59:13.024217, slv, 42010afffe840004(unknown)/1,  0.000107495, -0.000015564,  0.000116539,  0.000078059, 1204.006533203, D, 0.000103800, 718, -0.000002500, 24207, 1104, 38,  0.000078059,  0.000116539
2017-03-21 08:59:13.295365, slv, 42010afffe840004(unknown)/1,  0.000107337, -0.000015564,  0.000116862,  0.000078059, 1204.006533203, D, 0.000103800, 718, -0.000002500, 24207, 1104, 38,  0.000078059,  0.000116862
2017-03-21 08:59:13.522154, slv, 42010afffe840004(unknown)/1,  0.000107180, -0.000015564,  0.000116250,  0.000078059, 1204.006533203, D, 0.000103800, 718, -0.000002500, 24207, 1104, 38,  0.000078059,  0.000116250
2017-03-21 08:59:13.654091, slv, 42010afffe840004(unknown)/1,  0.000107180, -0.000023229,  0.000116250,  0.000090170, 1204.006533203, S, 0.000103800, 718, -0.000002500, 24207, 1104, 38,  0.000090170,  0.000116250
2017-03-21 08:59:14.654102, slv, 42010afffe840004(unknown)/1,  0.000107180, -0.000043862,  0.000116250,  0.000036465, 1180.777533203, S, 0.000103800, 718, -0.000002500, 24207, 1104, 38,  0.000036465,  0.000116250
2017-03-21 08:59:14.748846, slv, 42010afffe840004(unknown)/1,  0.000106829, -0.000043862,  0.000108062,  0.000036465, 1136.915533203, D, 0.000103800, 718, -0.000002500, 24207, 1104, 38,  0.000036465,  0.000108062
2017-03-21 08:59:15.154123, slv, 42010afffe840004(unknown)/1,  0.000106309, -0.000043862,  0.000113200,  0.000036465, 1136.915533203, D, 0.000103800, 718, -0.000002500, 24207, 1104, 38,  0.000036465,  0.000113200
2017-03-21 08:59:15.654152, slv, 42010afffe840004(unknown)/1,  0.000106309, -0.000029806,  0.000113200,  0.000117412, 1136.915533203, S, 0.000103800, 718, -0.000002500, 24207, 1104, 38,  0.000117412,  0.000113200
2017-03-21 08:59:16.654093, slv, 42010afffe840004(unknown)/1,  0.000106309, -0.000018155,  0.000113200,  0.000058896, 1107.109533203, S, 0.000103800, 718, -0.000002500, 24207, 1104, 38,  0.000058896,  0.000113200
2017-03-21 08:59:16.814924, slv, 42010afffe840004(unknown)/1,  0.000105890, -0.000018155,  0.000109451,  0.000058896, 1088.954533203, D, 0.000103800, 718, -0.000002500, 24207, 1104, 38,  0.000058896,  0.000109451
2017-03-21 08:59:17.654124, slv, 42010afffe840004(unknown)/1,  0.000105890, -0.000020003,  0.000109451,  0.000113296, 1088.954533203, S, 0.000103800, 718, -0.000002500, 24207, 1104, 38,  0.000113296,  0.000109451
2017-03-21 08:59:17.826479, slv, 42010afffe840004(unknown)/1,  0.000105843, -0.000020003,  0.000129834,  0.000113296, 1068.951533203, D, 0.000103800, 718, -0.000002500, 24207, 1104, 38,  0.000113296,  0.000129834
2017-03-21 08:59:18.654103, slv, 42010afffe840004(unknown)/1,  0.000105843, -0.000024249,  0.000129834,  0.000049938, 1068.951533203, S, 0.000103800, 718, -0.000002500, 24207, 1104, 38,  0.000049938,  0.000129834
2017-03-21 08:59:19.572160, slv, 42010afffe840004(unknown)/1,  0.000105700, -0.000024249,  0.000093597,  0.000049938, 1044.702533203, D, 0.000103800, 718, -0.000002500, 24207, 1104, 38,  0.000049938,  0.000093597
2017-03-21 08:59:19.654087, slv, 42010afffe840004(unknown)/1,  0.000105700, -0.000033941,  0.000093597,  0.000093721, 1044.702533203, S, 0.000103800, 718, -0.000002500, 24207, 1104, 38,  0.000093721,  0.000093597
2017-03-21 08:59:20.321764, slv, 42010afffe840004(unknown)/1,  0.000105388, -0.000033941,  0.000105772,  0.000093721, 1010.761533203, D, 0.000103800, 718, -0.000002500, 24207, 1104, 38,  0.000093721,  0.000105772
2017-03-21 08:59:20.654117, slv, 42010afffe840004(unknown)/1,  0.000105388, -0.000015073,  0.000105772,  0.000087219, 1010.761533203, S, 0.000103800, 718, -0.000002500, 24207, 1104, 38,  0.000087219,  0.000105772
2017-03-21 08:59:20.788507, slv, 42010afffe840004(unknown)/1,  0.000105227, -0.000015073,  0.000093705,  0.000087219, 995.688533203, D, 0.000103800, 718, -0.000002500, 24207, 1104, 38,  0.000087219,  0.000093705
2017-03-21 08:59:21.654099, slv, 42010afffe840004(unknown)/1,  0.000105227, -0.000010660,  0.000093705,  0.000102075, 995.688533203, S, 0.000103800, 718, -0.000002500, 24207, 1104, 38,  0.000102075,  0.000093705
2017-03-21 08:59:21.807037, slv, 42010afffe840004(unknown)/1,  0.000105039, -0.000010660,  0.000089746,  0.000102075, 985.028533203, D, 0.000103800, 718, -0.000002500, 24207, 1104, 38,  0.000102075,  0.000089746
2017-03-21 08:59:22.263284, slv, 42010afffe840004(unknown)/1,  0.000104971, -0.000010660,  0.000108976,  0.000102075, 985.028533203, D, 0.000103800, 718, -0.000002500, 24207, 1104, 38,  0.000102075,  0.000108976
2017-03-21 08:59:22.654116, slv, 42010afffe840004(unknown)/1,  0.000104971, -0.000004202,  0.000108976,  0.000099718, 985.028533203, S, 0.000103800, 718, -0.000002500, 24207, 1104, 38,  0.000099718,  0.000108976
2017-03-21 08:59:23.614778, slv, 42010afffe840004(unknown)/1,  0.000104831, -0.000004202,  0.000073210,  0.000099718, 980.826533203, D, 0.000103800, 718, -0.000002500, 24207, 1104, 38,  0.000099718,  0.000073210
2017-03-21 08:59:23.654112, slv, 42010afffe840004(unknown)/1,  0.000104831,  0.000000711,  0.000073210,  0.000111506, 980.826533203, S, 0.000103800, 718, -0.000002500, 24207, 1104, 38,  0.000111506,  0.000073210
2017-03-21 08:59:24.326892, slv, 42010afffe840004(unknown)/1,  0.000104900,  0.000000711,  0.000152468,  0.000111506, 981.537533203, D, 0.000103800, 718, -0.000002500, 24207, 1104, 38,  0.000111506,  0.000152468
2017-03-21 08:59:24.654111, slv, 42010afffe840004(unknown)/1,  0.000104900, -0.000012144,  0.000152468,  0.000073937, 981.537533203, S, 0.000103800, 718, -0.000002500, 24207, 1104, 38,  0.000073937,  0.000152468
2017-03-21 08:59:25.654124, slv, 42010afffe840004(unknown)/1,  0.000104900,  0.000007325,  0.000152468,  0.000150512, 969.393533203, S, 0.000103800, 718, -0.000002500, 24207, 1104, 38,  0.000150512,  0.000152468
2017-03-21 08:59:26.021284, slv, 42010afffe840004(unknown)/1,  0.000105275,  0.000007325,  0.000101127,  0.000150512, 976.718533203, D, 0.000103800, 718, -0.000002500, 24207, 1104, 38,  0.000150512,  0.000101127
2017-03-21 08:59:26.439811, slv, 42010afffe840004(unknown)/1,  0.000105525,  0.000007325,  0.000082961,  0.000150512, 976.718533203, D, 0.000103800, 718, -0.000002500, 24207, 1104, 38,  0.000150512,  0.000082961
2017-03-21 08:59:26.654137, slv, 42010afffe840004(unknown)/1,  0.000105525,  0.000024047,  0.000082961,  0.000108008, 976.718533203, S, 0.000103800, 718, -0.000002500, 24207, 1104, 38,  0.000108008,  0.000082961
2017-03-21 08:59:26.863353, slv, 42010afffe840004(unknown)/1,  0.000105605,  0.000024047,  0.000101011,  0.000108008, 1000.765533203, D, 0.000103800, 718, -0.000002500, 24207, 1104, 38,  0.000108008,  0.000101011
2017-03-21 08:59:27.171406, slv, 42010afffe840004(unknown)/1,  0.000105537,  0.000024047,  0.000088096,  0.000108008, 1000.765533203, D, 0.000103800, 718, -0.000002500, 24207, 1104, 38,  0.000108008,  0.000088096
2017-03-21 08:59:27.654169, slv, 42010afffe840004(unknown)/1,  0.000105537,  0.000003793,  0.000088096,  0.000110642, 1000.765533203, S, 0.000103800, 718, -0.000002500, 24207, 1104, 38,  0.000110642,  0.000088096
2017-03-21 08:59:28.654106, slv, 42010afffe840004(unknown)/1,  0.000105537, -0.000021388,  0.000088096,  0.000057656, 1004.558533203, S, 0.000103800, 718, -0.000002500, 24207, 1104, 38,  0.000057656,  0.000088096
2017-03-21 08:59:28.889400, slv, 42010afffe840004(unknown)/1,  0.000105221, -0.000021388,  0.000087414,  0.000057656, 983.170533203, D, 0.000103800, 718, -0.000002500, 24207, 1104, 38,  0.000057656,  0.000087414
2017-03-21 08:59:29.046533, slv, 42010afffe840004(unknown)/1,  0.000104816, -0.000021388,  0.000114560,  0.000057656, 983.170533203, D, 0.000103800, 718, -0.000002500, 24207, 1104, 38,  0.000057656,  0.000114560
2017-03-21 08:59:29.654116, slv, 42010afffe840004(unknown)/1,  0.000104816, -0.000009481,  0.000114560,  0.000133735, 983.170533203, S, 0.000103800, 718, -0.000002500, 24207, 1104, 38,  0.000133735,  0.000114560
2017-03-21 08:59:29.886239, slv, 42010afffe840004(unknown)/1,  0.000104789, -0.000009481,  0.000106422,  0.000133735, 973.689533203, D, 0.000103800, 718, -0.000002500, 24207, 1104, 38,  0.000133735,  0.000106422
2017-03-21 08:59:30.453362, slv, 42010afffe840004(unknown)/1,  0.000104995, -0.000009481,  0.000098106,  0.000133735, 973.689533203, D, 0.000103800, 718, -0.000002500, 24207, 1104, 38,  0.000133735,  0.000098106
2017-03-21 08:59:30.654270, slv, 42010afffe840004(unknown)/1,  0.000104995, -0.000004243,  0.000098106,  0.000067590, 973.689533203, S, 0.000103800, 718, -0.000002500, 24207, 1104, 38,  0.000067590,  0.000098106
2017-03-21 08:59:31.654123, slv, 42010afffe840004(unknown)/1,  0.000104995,  0.000000081,  0.000098106,  0.000142562, 969.446533203, S, 0.000103800, 718, -0.000002500, 24207, 1104, 38,  0.000142562,  0.000098106
2017-03-21 08:59:32.435209, slv, 42010afffe840004(unknown)/1,  0.000105153,  0.000000081,  0.000086124,  0.000142562, 969.527533203, D, 0.000103800, 718, -0.000002500, 24207, 1104, 38,  0.000142562,  0.000086124
2017-03-21 08:59:32.654121, slv, 42010afffe840004(unknown)/1,  0.000105153,  0.000007889,  0.000086124,  0.000083364, 969.527533203, S, 0.000103800, 718, -0.000002500, 24207, 1104, 38,  0.000083364,  0.000086124
2017-03-21 08:59:33.654112, slv, 42010afffe840004(unknown)/1,  0.000105153,  0.000004711,  0.000086124,  0.000136363, 977.416533203, S, 0.000103800, 718, -0.000002500, 24207, 1104, 38,  0.000136363,  0.000086124
2017-03-21 08:59:34.348149, slv, 42010afffe840004(unknown)/1,  0.000105329,  0.000004711,  0.000100511,  0.000136363, 982.127533203, D, 0.000103800, 718, -0.000002500, 24207, 1104, 38,  0.000136363,  0.000100511
2017-03-21 08:59:34.654174, slv, 42010afffe840004(unknown)/1,  0.000105329, -0.000003768,  0.000100511,  0.000066583, 982.127533203, S, 0.000103800, 718, -0.000002500, 24207, 1104, 38,  0.000066583,  0.000100511
2017-03-21 08:59:35.631607, slv, 42010afffe840004(unknown)/1,  0.000105188, -0.000003768,  0.000081694,  0.000066583, 978.359533203, D, 0.000103800, 718, -0.000002500, 24207, 1104, 38,  0.000066583,  0.000081694
2017-03-21 08:59:35.654104, slv, 42010afffe840004(unknown)/1,  0.000105188, -0.000020806,  0.000081694,  0.000102321, 978.359533203, S, 0.000103800, 718, -0.000002500, 24207, 1104, 38,  0.000102321,  0.000081694
2017-03-21 08:59:36.654131, slv, 42010afffe840004(unknown)/1,  0.000105188, -0.000012818,  0.000081694,  0.000082417, 957.553533203, S, 0.000103800, 718, -0.000002500, 24207, 1104, 38,  0.000082417,  0.000081694
2017-03-21 08:59:37.293048, slv, 42010afffe840004(unknown)/1,  0.000104810, -0.000012818,  0.000093166,  0.000082417, 944.735533203, D, 0.000103800, 718, -0.000002500, 24207, 1104, 38,  0.000082417,  0.000093166
2017-03-21 08:59:37.654174, slv, 42010afffe840004(unknown)/1,  0.000104810,  0.000011403,  0.000093166,  0.000150387, 944.735533203, S, 0.000103800, 718, -0.000002500, 24207, 1104, 38,  0.000150387,  0.000093166
2017-03-21 08:59:38.629032, slv, 42010afffe840004(unknown)/1,  0.000104699,  0.000011403,  0.000064915,  0.000150387, 956.138533203, D, 0.000103800, 718, -0.000002500, 24207, 1104, 38,  0.000150387,  0.000064915
2017-03-21 08:59:38.654132, slv, 42010afffe840004(unknown)/1,  0.000104699,  0.000029770,  0.000064915,  0.000118663, 956.138533203, S, 0.000103800, 718, -0.000002500, 24207, 1104, 38,  0.000118663,  0.000064915
2017-03-21 08:59:39.654168, slv, 42010afffe840004(unknown)/1,  0.000104699,  0.000012133,  0.000064915,  0.000115002, 985.908533203, S, 0.000105655, 867, -0.000003829, 24976, 1034, 89,  0.000115002,  0.000064915
2017-03-21 08:59:40.221842, slv, 42010afffe840004(unknown)/1,  0.000104680,  0.000012133,  0.000083754,  0.000115002, 998.041533203, D, 0.000105655, 867, -0.000003829, 24976, 1034, 89,  0.000115002,  0.000083754
2017-03-21 08:59:40.654101, slv, 42010afffe840004(unknown)/1,  0.000104680, -0.000010942,  0.000083754,  0.000072494, 998.041533203, S, 0.000105655, 867, -0.000003829, 24976, 1034, 89,  0.000072494,  0.000083754
2017-03-21 08:59:41.455118, slv, 42010afffe840004(unknown)/1,  0.000104467, -0.000010942,  0.000092956,  0.000072494, 987.099533203, D, 0.000105655, 867, -0.000003829, 24976, 1034, 89,  0.000072494,  0.000092956
2017-03-21 08:59:41.654110, slv, 42010afffe840004(unknown)/1,  0.000104467, -0.000017077,  0.000092956,  0.000102499, 987.099533203, S, 0.000105655, 867, -0.000003829, 24976, 1034, 89,  0.000102499,  0.000092956
2017-03-21 08:59:42.654124, slv, 42010afffe840004(unknown)/1,  0.000104467, -0.000001529,  0.000092956,  0.000103377, 970.022533203, S, 0.000105655, 867, -0.000003829, 24976, 1034, 89,  0.000103377,  0.000092956
2017-03-21 08:59:42.965699, slv, 42010afffe840004(unknown)/1,  0.000104206, -0.000001529,  0.000082253,  0.000103377, 968.493533203, D, 0.000105655, 867, -0.000003829, 24976, 1034, 89,  0.000103377,  0.000082253
2017-03-21 08:59:43.654169, slv, 42010afffe840004(unknown)/1,  0.000104206,  0.000014316,  0.000082253,  0.000133928, 968.493533203, S, 0.000105655, 867, -0.000003829, 24976, 1034, 89,  0.000133928,  0.000082253
2017-03-21 08:59:44.440348, slv, 42010afffe840004(unknown)/1,  0.000104190,  0.000014316,  0.000093263,  0.000133928, 982.809533203, D, 0.000105655, 867, -0.000003829, 24976, 1034, 89,  0.000133928,  0.000093263
2017-03-21 08:59:44.654183, slv, 42010afffe840004(unknown)/1,  0.000104190,  0.000015646,  0.000093263,  0.000105761, 982.809533203, S, 0.000105655, 867, -0.000003829, 24976, 1034, 89,  0.000105761,  0.000093263
2017-03-21 08:59:44.794273, slv, 42010afffe840004(unknown)/1,  0.000104251,  0.000015646,  0.000099504,  0.000105761, 998.455533203, D, 0.000105655, 867, -0.000003829, 24976, 1034, 89,  0.000105761,  0.000099504
2017-03-21 08:59:45.654113, slv, 42010afffe840004(unknown)/1,  0.000104251,  0.000018744,  0.000099504,  0.000140169, 998.455533203, S, 0.000105655, 867, -0.000003829, 24976, 1034, 89,  0.000140169,  0.000099504
2017-03-21 08:59:46.575864, slv, 42010afffe840004(unknown)/1,  0.000104406,  0.000018744,  0.000111303,  0.000140169, 1017.199533203, D, 0.000105655, 867, -0.000003829, 24976, 1034, 89,  0.000140169,  0.000111303
2017-03-21 08:59:46.654121, slv, 42010afffe840004(unknown)/1,  0.000104406,  0.000009243,  0.000111303,  0.000086974, 1017.199533203, S, 0.000105655, 867, -0.000003829, 24976, 1034, 89,  0.000086974,  0.000111303
2017-03-21 08:59:47.654134, slv, 42010afffe840004(unknown)/1,  0.000104406, -0.000009040,  0.000111303,  0.000103758, 1026.442533203, S, 0.000105655, 867, -0.000003829, 24976, 1034, 89,  0.000103758,  0.000111303
2017-03-21 08:59:48.277284, slv, 42010afffe840004(unknown)/1,  0.000104676, -0.000009040,  0.000131618,  0.000103758, 1017.402533203, D, 0.000105655, 867, -0.000003829, 24976, 1034, 89,  0.000103758,  0.000131618
2017-03-21 08:59:48.654130, slv, 42010afffe840004(unknown)/1,  0.000104676, -0.000004392,  0.000131618,  0.000096540, 1017.402533203, S, 0.000105655, 867, -0.000003829, 24976, 1034, 89,  0.000096540,  0.000131618
2017-03-21 08:59:49.654168, slv, 42010afffe840004(unknown)/1,  0.000104676,  0.000017660,  0.000131618,  0.000148132, 1013.010533203, S, 0.000105655, 867, -0.000003829, 24976, 1034, 89,  0.000148132,  0.000131618
2017-03-21 08:59:49.857675, slv, 42010afffe840004(unknown)/1,  0.000104848,  0.000017660,  0.000079183,  0.000148132, 1030.670533203, D, 0.000105655, 867, -0.000003829, 24976, 1034, 89,  0.000148132,  0.000079183
2017-03-21 08:59:50.044358, slv, 42010afffe840004(unknown)/1,  0.000105036,  0.000017660,  0.000092159,  0.000148132, 1030.670533203, D, 0.000105655, 867, -0.000003829, 24976, 1034, 89,  0.000148132,  0.000092159
2017-03-21 08:59:50.654139, slv, 42010afffe840004(unknown)/1,  0.000105036,  0.000024531,  0.000092159,  0.000110643, 1030.670533203, S, 0.000105655, 867, -0.000003829, 24976, 1034, 89,  0.000110643,  0.000092159
2017-03-21 08:59:51.406548, slv, 42010afffe840004(unknown)/1,  0.000105138,  0.000024531,  0.000095444,  0.000110643, 1055.201533203, D, 0.000105655, 867, -0.000003829, 24976, 1034, 89,  0.000110643,  0.000095444
2017-03-21 08:59:51.654202, slv, 42010afffe840004(unknown)/1,  0.000105138,  0.000027945,  0.000095444,  0.000155423, 1055.201533203, S, 0.000105655, 867, -0.000003829, 24976, 1034, 89,  0.000155423,  0.000095444
2017-03-21 08:59:51.998360, slv, 42010afffe840004(unknown)/1,  0.000105297,  0.000027945,  0.000099843,  0.000155423, 1083.146533203, D, 0.000105655, 867, -0.000003829, 24976, 1034, 89,  0.000155423,  0.000099843
2017-03-21 08:59:52.654114, slv, 42010afffe840004(unknown)/1,  0.000105297,  0.000011197,  0.000099843,  0.000077406, 1083.146533203, S, 0.000105655, 867, -0.000003829, 24976, 1034, 89,  0.000077406,  0.000099843
2017-03-21 08:59:53.654123, slv, 42010afffe840004(unknown)/1,  0.000105297, -0.000014299,  0.000099843,  0.000104588, 1094.343533203, S, 0.000105655, 867, -0.000003829, 24976, 1034, 89,  0.000104588,  0.000099843
2017-03-21 08:59:53.930623, slv, 42010afffe840004(unknown)/1,  0.000105479, -0.000014299,  0.000107804,  0.000104588, 1080.044533203, D, 0.000105655, 867, -0.000003829, 24976, 1034, 89,  0.000104588,  0.000107804
2017-03-21 08:59:54.042142, slv, 42010afffe840004(unknown)/1,  0.000105481, -0.000014299,  0.000105551,  0.000104588, 1080.044533203, D, 0.000105655, 867, -0.000003829, 24976, 1034, 89,  0.000104588,  0.000105551
2017-03-21 08:59:54.654119, slv, 42010afffe840004(unknown)/1,  0.000105481, -0.000011104,  0.000105551,  0.000083981, 1080.044533203, S, 0.000105655, 867, -0.000003829, 24976, 1034, 89,  0.000083981,  0.000105551
2017-03-21 08:59:55.100679, slv, 42010afffe840004(unknown)/1,  0.000105393, -0.000011104,  0.000105356,  0.000083981, 1068.940533203, D, 0.000105655, 867, -0.000003829, 24976, 1034, 89,  0.000083981,  0.000105356
2017-03-21 08:59:55.654129, slv, 42010afffe840004(unknown)/1,  0.000105393, -0.000004297,  0.000105356,  0.000118299, 1068.940533203, S, 0.000105655, 867, -0.000003829, 24976, 1034, 89,  0.000118299,  0.000105356
2017-03-21 08:59:56.051364, slv, 42010afffe840004(unknown)/1,  0.000105312, -0.000004297,  0.000093111,  0.000118299, 1064.643533203, D, 0.000105655, 867, -0.000003829, 24976, 1034, 89,  0.000118299,  0.000093111
2017-03-21 08:59:56.619009, slv, 42010afffe840004(unknown)/1,  0.000105326, -0.000004297,  0.000095213,  0.000118299, 1064.643533203, D, 0.000105655, 867, -0.000003829, 24976, 1034, 89,  0.000118299,  0.000095213
2017-03-21 08:59:56.654096, slv, 42010afffe840004(unknown)/1,  0.000105326, -0.000000256,  0.000095213,  0.000091907, 1064.643533203, S, 0.000105655, 867, -0.000003829, 24976, 1034, 89,  0.000091907,  0.000095213
2017-03-21 08:59:57.029000, slv, 42010afffe840004(unknown)/1,  0.000105309, -0.000000256,  0.000111573,  0.000091907, 1064.387533203, D, 0.000105655, 867, -0.000003829, 24976, 1034, 89,  0.000091907,  0.000111573
2017-03-21 08:59:57.654186, slv, 42010afffe840004(unknown)/1,  0.000105309,  0.000022606,  0.000111573,  0.000163940, 1064.387533203, S, 0.000105655, 867, -0.000003829, 24976, 1034, 89,  0.000163940,  0.000111573
2017-03-21 08:59:58.654108, slv, 42010afffe840004(unknown)/1,  0.000105309,  0.000011689,  0.000111573,  0.000070057, 1086.993533203, S, 0.000105655, 867, -0.000003829, 24976, 1034, 89,  0.000070057,  0.000111573
2017-03-21 08:59:58.691577, slv, 42010afffe840004(unknown)/1,  0.000105123,  0.000011689,  0.000099975,  0.000070057, 1098.682533203, D, 0.000105655, 867, -0.000003829, 24976, 1034, 89,  0.000070057,  0.000099975
2017-03-21 08:59:58.953488, slv, 42010afffe840004(unknown)/1,  0.000104757,  0.000011689,  0.000086632,  0.000070057, 1098.682533203, D, 0.000105655, 867, -0.000003829, 24976, 1034, 89,  0.000070057,  0.000086632
2017-03-21 08:59:59.654125, slv, 42010afffe840004(unknown)/1,  0.000104757, -0.000011730,  0.000086632,  0.000116549, 1098.682533203, S, 0.000105655, 867, -0.000003829, 24976, 1034, 89,  0.000116549,  0.000086632
2017-03-21 08:59:59.781962, slv, 42010afffe840004(unknown)/1,  0.000104620, -0.000011730,  0.000110819,  0.000116549, 1086.952533203, D, 0.000105655, 867, -0.000003829, 24976, 1034, 89,  0.000116549,  0.000110819
2017-03-21 08:59:59.867864, slv, 42010afffe840004(unknown)/1,  0.000104632, -0.000011730,  0.000077702,  0.000116549, 1086.952533203, D, 0.000105655, 867, -0.000003829, 24976, 1034, 89,  0.000116549,  0.000077702
2017-03-21 09:00:00.437810, slv, 42010afffe840004(unknown)/1,  0.000104483, -0.000011730,  0.000069630,  0.000116549, 1086.952533203, D, 0.000105655, 867, -0.000003829, 24976, 1034, 89,  0.000116549,  0.000069630
2017-03-21 09:00:00.654078, slv, 42010afffe840004(unknown)/1,  0.000104483, -0.000007035,  0.000069630,  0.000078620, 1086.952533203, S, 0.000105655, 867, -0.000003829, 24976, 1034, 89,  0.000078620,  0.000069630
2017-03-21 09:00:00.984200, slv, 42010afffe840004(unknown)/1,  0.000104213, -0.000007035,  0.000083966,  0.000078620, 1079.917533203, D, 0.000105655, 867, -0.000003829, 24976, 1034, 89,  0.000078620,  0.000083966
2017-03-21 09:00:01.227098, slv, 42010afffe840004(unknown)/1,  0.000103855, -0.000007035,  0.000084047,  0.000078620, 1079.917533203, D, 0.000105655, 867, -0.000003829, 24976, 1034, 89,  0.000078620,  0.000084047
2017-03-21 09:00:01.654116, slv, 42010afffe840004(unknown)/1,  0.000103855, -0.000002470,  0.000084047,  0.000124777, 1079.917533203, S, 0.000105655, 867, -0.000003829, 24976, 1034, 89,  0.000124777,  0.000084047
2017-03-21 09:00:02.636588, slv, 42010afffe840004(unknown)/1,  0.000103682, -0.000002470,  0.000083627,  0.000124777, 1077.447533203, D, 0.000105655, 867, -0.000003829, 24976, 1034, 89,  0.000124777,  0.000083627
2017-03-21 09:00:02.654063, slv, 42010afffe840004(unknown)/1,  0.000103682, -0.000003628,  0.000083627,  0.000075503, 1077.447533203, S, 0.000105655, 867, -0.000003829, 24976, 1034, 89,  0.000075503,  0.000083627
2017-03-21 09:00:03.654139, slv, 42010afffe840004(unknown)/1,  0.000103682, -0.000003779,  0.000083627,  0.000124302, 1073.819533203, S, 0.000105655, 867, -0.000003829, 24976, 1034, 89,  0.000124302,  0.000083627
2017-03-21 09:00:03.749849, slv, 42010afffe840004(unknown)/1,  0.000103843, -0.000003779,  0.000123196,  0.000124302, 1070.040533203, D, 0.000105655, 867, -0.000003829, 24976, 1034, 89,  0.000124302,  0.000123196
2017-03-21 09:00:03.974575, slv, 42010afffe840004(unknown)/1,  0.000104078, -0.000003779,  0.000103677,  0.000124302, 1070.040533203, D, 0.000105655, 867, -0.000003829, 24976, 1034, 89,  0.000124302,  0.000103677
2017-03-21 09:00:04.654082, slv, 42010afffe840004(unknown)/1,  0.000104078, -0.000003932,  0.000103677,  0.000075594, 1070.040533203, S, 0.000105655, 867, -0.000003829, 24976, 1034, 89,  0.000075594,  0.000103677
2017-03-21 09:00:05.296893, slv, 42010afffe840004(unknown)/1,  0.000103952, -0.000003932,  0.000080586,  0.000075594, 1066.108533203, D, 0.000105655, 867, -0.000003829, 24976, 1034, 89,  0.000075594,  0.000080586
2017-03-21 09:00:05.654096, slv, 42010afffe840004(unknown)/1,  0.000103952, -0.000012169,  0.000080586,  0.000108099, 1066.108533203, S, 0.000105655, 867, -0.000003829, 24976, 1034, 89,  0.000108099,  0.000080586
2017-03-21 09:00:05.693451, slv, 42010afffe840004(unknown)/1,  0.000103678, -0.000012169,  0.000081507,  0.000108099, 1053.939533203, D, 0.000105655, 867, -0.000003829, 24976, 1034, 89,  0.000108099,  0.000081507
2017-03-21 09:00:06.654095, slv, 42010afffe840004(unknown)/1,  0.000103678, -0.000007329,  0.000081507,  0.000084874, 1053.939533203, S, 0.000105655, 867, -0.000003829, 24976, 1034, 89,  0.000084874,  0.000081507
2017-03-21 09:00:07.579456, slv, 42010afffe840004(unknown)/1,  0.000103491, -0.000007329,  0.000092365,  0.000084874, 1046.610533203, D, 0.000105655, 867, -0.000003829, 24976, 1034, 89,  0.000084874,  0.000092365
2017-03-21 09:00:07.654121, slv, 42010afffe840004(unknown)/1,  0.000103491,  0.000004086,  0.000092365,  0.000130467, 1046.610533203, S, 0.000105655, 867, -0.000003829, 24976, 1034, 89,  0.000130467,  0.000092365
2017-03-21 09:00:08.237746, slv, 42010afffe840004(unknown)/1,  0.000103494,  0.000004086,  0.000107102,  0.000130467, 1050.696533203, D, 0.000105655, 867, -0.000003829, 24976, 1034, 89,  0.000130467,  0.000107102
2017-03-21 09:00:08.654134, slv, 42010afffe840004(unknown)/1,  0.000103494,  0.000020333,  0.000107102,  0.000117185, 1050.696533203, S, 0.000105655, 867, -0.000003829, 24976, 1034, 89,  0.000117185,  0.000107102
2017-03-21 09:00:09.654119, slv, 42010afffe840004(unknown)/1,  0.000103494,  0.000009317,  0.000107102,  0.000108439, 1071.029533203, S, 0.000104561, 623, 0.000002837, 13116, 1046, 39,  0.000108439,  0.000107102
2017-03-21 09:00:10.226988, slv, 42010afffe840004(unknown)/1,  0.000103601,  0.000009317,  0.000095280,  0.000108439, 1080.346533203, D, 0.000104561, 623, 0.000002837, 13116, 1046, 39,  0.000108439,  0.000095280
2017-03-21 09:00:10.654079, slv, 42010afffe840004(unknown)/1,  0.000103601, -0.000005909,  0.000095280,  0.000086838, 1080.346533203, S, 0.000104561, 623, 0.000002837, 13116, 1046, 39,  0.000086838,  0.000095280
2017-03-21 09:00:11.346120, slv, 42010afffe840004(unknown)/1,  0.000103527, -0.000005909,  0.000104885,  0.000086838, 1074.437533203, D, 0.000104561, 623, 0.000002837, 13116, 1046, 39,  0.000086838,  0.000104885
2017-03-21 09:00:11.514805, slv, 42010afffe840004(unknown)/1,  0.000103342, -0.000005909,  0.000088238,  0.000086838, 1074.437533203, D, 0.000104561, 623, 0.000002837, 13116, 1046, 39,  0.000086838,  0.000088238
2017-03-21 09:00:11.654123, slv, 42010afffe840004(unknown)/1,  0.000103342, -0.000006536,  0.000088238,  0.000107033, 1074.437533203, S, 0.000104561, 623, 0.000002837, 13116, 1046, 39,  0.000107033,  0.000088238
2017-03-21 09:00:12.654085, slv, 42010afffe840004(unknown)/1,  0.000103342, -0.000005579,  0.000088238,  0.000088493, 1067.901533203, S, 0.000104561, 623, 0.000002837, 13116, 1046, 39,  0.000088493,  0.000088238
2017-03-21 09:00:12.978691, slv, 42010afffe840004(unknown)/1,  0.000103417, -0.000005579,  0.000168978,  0.000088493, 1062.322533203, D, 0.000104561, 623, 0.000002837, 13116, 1046, 39,  0.000088493,  0.000168978
2017-03-21 09:00:13.654096, slv, 42010afffe840004(unknown)/1,  0.000103417, -0.000006846,  0.000168978,  0.000104574, 1062.322533203, S, 0.000104561, 623, 0.000002837, 13116, 1046, 39,  0.000104574,  0.000168978
2017-03-21 09:00:14.451693, slv, 42010afffe840004(unknown)/1,  0.000103831, -0.000006846,  0.000157540,  0.000104574, 1055.476533203, D, 0.000104561, 623, 0.000002837, 13116, 1046, 39,  0.000104574,  0.000157540
2017-03-21 09:00:14.654128, slv, 42010afffe840004(unknown)/1,  0.000103831, -0.000009740,  0.000157540,  0.000083194, 1055.476533203, S, 0.000104561, 623, 0.000002837, 13116, 1046, 39,  0.000083194,  0.000157540
2017-03-21 09:00:15.654217, slv, 42010afffe840004(unknown)/1,  0.000103831,  0.000012518,  0.000157540,  0.000149504, 1045.736533203, S, 0.000104561, 623, 0.000002837, 13116, 1046, 39,  0.000149504,  0.000157540
2017-03-21 09:00:16.401755, slv, 42010afffe840004(unknown)/1,  0.000104150,  0.000012518,  0.000085433,  0.000149504, 1058.254533203, D, 0.000104561, 623, 0.000002837, 13116, 1046, 39,  0.000149504,  0.000085433
2017-03-21 09:00:16.654096, slv, 42010afffe840004(unknown)/1,  0.000104150,  0.000020190,  0.000085433,  0.000098857, 1058.254533203, S, 0.000104561, 623, 0.000002837, 13116, 1046, 39,  0.000098857,  0.000085433
2017-03-21 09:00:17.566890, slv, 42010afffe840004(unknown)/1,  0.000104261,  0.000020190,  0.000111342,  0.000098857, 1078.444533203, D, 0.000104561, 623, 0.000002837, 13116, 1046, 39,  0.000098857,  0.000111342
2017-03-21 09:00:17.654091, slv, 42010afffe840004(unknown)/1,  0.000104261, -0.000004480,  0.000111342,  0.000100593, 1078.444533203, S, 0.000104561, 623, 0.000002837, 13116, 1046, 39,  0.000100593,  0.000111342
2017-03-21 09:00:18.620092, slv, 42010afffe840004(unknown)/1,  0.000104184, -0.000004480,  0.000086536,  0.000100593, 1073.964533203, D, 0.000104561, 623, 0.000002837, 13116, 1046, 39,  0.000100593,  0.000086536
2017-03-21 09:00:18.654096, slv, 42010afffe840004(unknown)/1,  0.000104184, -0.000024555,  0.000086536,  0.000058741, 1073.964533203, S, 0.000104561, 623, 0.000002837, 13116, 1046, 39,  0.000058741,  0.000086536
2017-03-21 09:00:18.756816, slv, 42010afffe840004(unknown)/1,  0.000103857, -0.000024555,  0.000087137,  0.000058741, 1049.409533203, D, 0.000104561, 623, 0.000002837, 13116, 1046, 39,  0.000058741,  0.000087137
2017-03-21 09:00:19.283926, slv, 42010afffe840004(unknown)/1,  0.000103397, -0.000024555,  0.000092940,  0.000058741, 1049.409533203, D, 0.000104561, 623, 0.000002837, 13116, 1046, 39,  0.000058741,  0.000092940
2017-03-21 09:00:19.654122, slv, 42010afffe840004(unknown)/1,  0.000103397, -0.000008640,  0.000092940,  0.000131560, 1049.409533203, S, 0.000104561, 623, 0.000002837, 13116, 1046, 39,  0.000131560,  0.000092940
2017-03-21 09:00:20.654078, slv, 42010afffe840004(unknown)/1,  0.000103397,  0.000008502,  0.000092940,  0.000092239, 1040.769533203, S, 0.000104561, 623, 0.000002837, 13116, 1046, 39,  0.000092239,  0.000092940
2017-03-21 09:00:20.928948, slv, 42010afffe840004(unknown)/1,  0.000103037,  0.000008502,  0.000077553,  0.000092239, 1049.271533203, D, 0.000104561, 623, 0.000002837, 13116, 1046, 39,  0.000092239,  0.000077553
2017-03-21 09:00:20.997831, slv, 42010afffe840004(unknown)/1,  0.000102745,  0.000008502,  0.000075291,  0.000092239, 1049.271533203, D, 0.000104561, 623, 0.000002837, 13116, 1046, 39,  0.000092239,  0.000075291
2017-03-21 09:00:21.636294, slv, 42010afffe840004(unknown)/1,  0.000102462,  0.000008502,  0.000078665,  0.000092239, 1049.271533203, D, 0.000104561, 623, 0.000002837, 13116, 1046, 39,  0.000092239,  0.000078665
2017-03-21 09:00:21.654119, slv, 42010afffe840004(unknown)/1,  0.000102462,  0.000005371,  0.000078665,  0.000124363, 1049.271533203, S, 0.000104561, 623, 0.000002837, 13116, 1046, 39,  0.000124363,  0.000078665
2017-03-21 09:00:22.339772, slv, 42010afffe840004(unknown)/1,  0.000102394,  0.000005371,  0.000097056,  0.000124363, 1054.642533203, D, 0.000104561, 623, 0.000002837, 13116, 1046, 39,  0.000124363,  0.000097056
2017-03-21 09:00:22.654071, slv, 42010afffe840004(unknown)/1,  0.000102394, -0.000008018,  0.000097056,  0.000064458, 1054.642533203, S, 0.000104561, 623, 0.000002837, 13116, 1046, 39,  0.000064458,  0.000097056
2017-03-21 09:00:23.359199, slv, 42010afffe840004(unknown)/1,  0.000102337, -0.000008018,  0.000109113,  0.000064458, 1046.624533203, D, 0.000104561, 623, 0.000002837, 13116, 1046, 39,  0.000064458,  0.000109113
2017-03-21 09:00:23.654121, slv, 42010afffe840004(unknown)/1,  0.000102337, -0.000015066,  0.000109113,  0.000110142, 1046.624533203, S, 0.000104561, 623, 0.000002837, 13116, 1046, 39,  0.000110142,  0.000109113
2017-03-21 09:00:24.565313, slv, 42010afffe840004(unknown)/1,  0.000102174, -0.000015066,  0.000083834,  0.000110142, 1031.558533203, D, 0.000104561, 623, 0.000002837, 13116, 1046, 39,  0.000110142,  0.000083834
2017-03-21 09:00:24.654124, slv, 42010afffe840004(unknown)/1,  0.000102174, -0.000002967,  0.000083834,  0.000088436, 1031.558533203, S, 0.000104561, 623, 0.000002837, 13116, 1046, 39,  0.000088436,  0.000083834
2017-03-21 09:00:25.654127, slv, 42010afffe840004(unknown)/1,  0.000102174,  0.000001052,  0.000083834,  0.000118017, 1028.591533203, S, 0.000104561, 623, 0.000002837, 13116, 1046, 39,  0.000118017,  0.000083834
2017-03-21 09:00:25.678623, slv, 42010afffe840004(unknown)/1,  0.000102210,  0.000001052,  0.000105883,  0.000118017, 1029.643533203, D, 0.000104561, 623, 0.000002837, 13116, 1046, 39,  0.000118017,  0.000105883
2017-03-21 09:00:26.360438, slv, 42010afffe840004(unknown)/1,  0.000102253,  0.000001052,  0.000077803,  0.000118017, 1029.643533203, D, 0.000104561, 623, 0.000002837, 13116, 1046, 39,  0.000118017,  0.000077803
2017-03-21 09:00:26.654090, slv, 42010afffe840004(unknown)/1,  0.000102253,  0.000002709,  0.000077803,  0.000091828, 1029.643533203, S, 0.000104561, 623, 0.000002837, 13116, 1046, 39,  0.000091828,  0.000077803
2017-03-21 09:00:27.654196, slv, 42010afffe840004(unknown)/1,  0.000102253,  0.000049507,  0.000077803,  0.000211691, 1032.352533203, S, 0.000104561, 623, 0.000002837, 13116, 1046, 39,  0.000211691,  0.000077803
2017-03-21 09:00:27.828441, slv, 42010afffe840004(unknown)/1,  0.000102597,  0.000049507,  0.000089475,  0.000211691, 1081.859533203, D, 0.000104561, 623, 0.000002837, 13116, 1046, 39,  0.000211691,  0.000089475
2017-03-21 09:00:28.654093, slv, 42010afffe840004(unknown)/1,  0.000102597,  0.000050410,  0.000089475,  0.000093979, 1081.859533203, S, 0.000104561, 623, 0.000002837, 13116, 1046, 39,  0.000093979,  0.000089475
2017-03-21 09:00:29.654080, slv, 42010afffe840004(unknown)/1,  0.000102597, -0.000011622,  0.000089475,  0.000087971, 1132.269533203, S, 0.000104561, 623, 0.000002837, 13116, 1046, 39,  0.000087971,  0.000089475
2017-03-21 09:00:29.769991, slv, 42010afffe840004(unknown)/1,  0.000102858, -0.000011622,  0.000088178,  0.000087971, 1120.647533203, D, 0.000104561, 623, 0.000002837, 13116, 1046, 39,  0.000087971,  0.000088178
2017-03-21 09:00:30.537859, slv, 42010afffe840004(unknown)/1,  0.000102897, -0.000011622,  0.000157283,  0.000087971, 1120.647533203, D, 0.000104561, 623, 0.000002837, 13116, 1046, 39,  0.000087971,  0.000157283
2017-03-21 09:00:30.575634, slv, 42010afffe840004(unknown)/1,  0.000103065, -0.000011622,  0.000121404,  0.000087971, 1120.647533203, D, 0.000104561, 623, 0.000002837, 13116, 1046, 39,  0.000087971,  0.000121404
2017-03-21 09:00:30.654068, slv, 42010afffe840004(unknown)/1,  0.000103065, -0.000019620,  0.000121404,  0.000078451, 1120.647533203, S, 0.000104561, 623, 0.000002837, 13116, 1046, 39,  0.000078451,  0.000121404
2017-03-21 09:00:31.063340, slv, 42010afffe840004(unknown)/1,  0.000102943, -0.000019620,  0.000093111,  0.000078451, 1101.027533203, D, 0.000104561, 623, 0.000002837, 13116, 1046, 39,  0.000078451,  0.000093111
2017-03-21 09:00:31.654087, slv, 42010afffe840004(unknown)/1,  0.000102943, -0.000012917,  0.000093111,  0.000101722, 1101.027533203, S, 0.000104561, 623, 0.000002837, 13116, 1046, 39,  0.000101722,  0.000093111
2017-03-21 09:00:32.073921, slv, 42010afffe840004(unknown)/1,  0.000102740, -0.000012917,  0.000086397,  0.000101722, 1088.110533203, D, 0.000104561, 623, 0.000002837, 13116, 1046, 39,  0.000101722,  0.000086397
2017-03-21 09:00:32.654062, slv, 42010afffe840004(unknown)/1,  0.000102740, -0.000008385,  0.000086397,  0.000087189, 1088.110533203, S, 0.000104561, 623, 0.000002837, 13116, 1046, 39,  0.000087189,  0.000086397
2017-03-21 09:00:33.521031, slv, 42010afffe840004(unknown)/1,  0.000102542, -0.000008385,  0.000084929,  0.000087189, 1079.725533203, D, 0.000104561, 623, 0.000002837, 13116, 1046, 39,  0.000087189,  0.000084929
2017-03-21 09:00:33.654092, slv, 42010afffe840004(unknown)/1,  0.000102542, -0.000009269,  0.000084929,  0.000099553, 1079.725533203, S, 0.000104561, 623, 0.000002837, 13116, 1046, 39,  0.000099553,  0.000084929
2017-03-21 09:00:34.654076, slv, 42010afffe840004(unknown)/1,  0.000102542, -0.000009801,  0.000084929,  0.000085927, 1070.456533203, S, 0.000104561, 623, 0.000002837, 13116, 1046, 39,  0.000085927,  0.000084929
2017-03-21 09:00:35.121767, slv, 42010afffe840004(unknown)/1,  0.000102264, -0.000009801,  0.000080834,  0.000085927, 1060.655533203, D, 0.000104561, 623, 0.000002837, 13116, 1046, 39,  0.000085927,  0.000080834
2017-03-21 09:00:35.654124, slv, 42010afffe840004(unknown)/1,  0.000102264,  0.000011225,  0.000080834,  0.000141328, 1060.655533203, S, 0.000104561, 623, 0.000002837, 13116, 1046, 39,  0.000141328,  0.000080834
2017-03-21 09:00:36.357036, slv, 42010afffe840004(unknown)/1,  0.000102238,  0.000011225,  0.000094375,  0.000141328, 1071.880533203, D, 0.000104561, 623, 0.000002837, 13116, 1046, 39,  0.000141328,  0.000094375
2017-03-21 09:00:36.654119, slv, 42010afffe840004(unknown)/1,  0.000102238,  0.000023152,  0.000094375,  0.000109479, 1071.880533203, S, 0.000104561, 623, 0.000002837, 13116, 1046, 39,  0.000109479,  0.000094375
2017-03-21 09:00:37.126334, slv, 42010afffe840004(unknown)/1,  0.000102306,  0.000023152,  0.000081085,  0.000109479, 1095.032533203, D, 0.000104561, 623, 0.000002837, 13116, 1046, 39,  0.000109479,  0.000081085
2017-03-21 09:00:37.654086, slv, 42010afffe840004(unknown)/1,  0.000102306,  0.000000762,  0.000081085,  0.000096589, 1095.032533203, S, 0.000104561, 623, 0.000002837, 13116, 1046, 39,  0.000096589,  0.000081085
2017-03-21 09:00:38.654191, slv, 42010afffe840004(unknown)/1,  0.000102306,  0.000049779,  0.000081085,  0.000207581, 1095.794533203, S, 0.000104561, 623, 0.000002837, 13116, 1046, 39,  0.000207581,  0.000081085
2017-03-21 09:00:39.123681, slv, 42010afffe840004(unknown)/1,  0.000102999,  0.000049779,  0.000188577,  0.000207581, 1145.573533203, D, 0.000102987, 665, 0.000002485, 19383, 1070, 29,  0.000207581,  0.000188577
2017-03-21 09:00:39.654164, slv, 42010afffe840004(unknown)/1,  0.000102999,  0.000057859,  0.000188577,  0.000113443, 1145.573533203, S, 0.000102987, 665, 0.000002485, 19383, 1070, 29,  0.000113443,  0.000188577
2017-03-21 09:00:40.244671, slv, 42010afffe840004(unknown)/1,  0.000103821,  0.000057859,  0.000112769,  0.000113443, 1203.432533203, D, 0.000102987, 665, 0.000002485, 19383, 1070, 29,  0.000113443,  0.000112769
2017-03-21 09:00:40.654117, slv, 42010afffe840004(unknown)/1,  0.000103821,  0.000007502,  0.000112769,  0.000108382, 1203.432533203, S, 0.000102987, 665, 0.000002485, 19383, 1070, 29,  0.000108382,  0.000112769
2017-03-21 09:00:41.654087, slv, 42010afffe840004(unknown)/1,  0.000103821,  0.000001698,  0.000112769,  0.000102657, 1210.934533203, S, 0.000102987, 665, 0.000002485, 19383, 1070, 29,  0.000102657,  0.000112769
2017-03-21 09:00:41.672177, slv, 42010afffe840004(unknown)/1,  0.000103934,  0.000001698,  0.000115305,  0.000102657, 1212.632533203, D, 0.000102987, 665, 0.000002485, 19383, 1070, 29,  0.000102657,  0.000115305
2017-03-21 09:00:42.654067, slv, 42010afffe840004(unknown)/1,  0.000103934, -0.000027062,  0.000115305,  0.000050974, 1212.632533203, S, 0.000102987, 665, 0.000002485, 19383, 1070, 29,  0.000050974,  0.000115305
2017-03-21 09:00:43.654085, slv, 42010afffe840004(unknown)/1,  0.000103934, -0.000031216,  0.000115305,  0.000094462, 1185.570533203, S, 0.000102987, 665, 0.000002485, 19383, 1070, 29,  0.000094462,  0.000115305
2017-03-21 09:00:43.658429, slv, 42010afffe840004(unknown)/1,  0.000104014, -0.000031216,  0.000123854,  0.000094462, 1154.354533203, D, 0.000102987, 665, 0.000002485, 19383, 1070, 29,  0.000094462,  0.000123854
2017-03-21 09:00:43.898624, slv, 42010afffe840004(unknown)/1,  0.000104066, -0.000031216,  0.000116502,  0.000094462, 1154.354533203, D, 0.000102987, 665, 0.000002485, 19383, 1070, 29,  0.000094462,  0.000116502
2017-03-21 09:00:44.654128, slv, 42010afffe840004(unknown)/1,  0.000104066, -0.000004957,  0.000116502,  0.000103623, 1154.354533203, S, 0.000102987, 665, 0.000002485, 19383, 1070, 29,  0.000103623,  0.000116502
2017-03-21 09:00:45.494924, slv, 42010afffe840004(unknown)/1,  0.000104073, -0.000004957,  0.000103352,  0.000103623, 1149.397533203, D, 0.000102987, 665, 0.000002485, 19383, 1070, 29,  0.000103623,  0.000103352
2017-03-21 09:00:45.654129, slv, 42010afffe840004(unknown)/1,  0.000104073, -0.000009200,  0.000103352,  0.000086115, 1149.397533203, S, 0.000102987, 665, 0.000002485, 19383, 1070, 29,  0.000086115,  0.000103352
2017-03-21 09:00:46.654128, slv, 42010afffe840004(unknown)/1,  0.000104073,  0.000002656,  0.000103352,  0.000127344, 1140.197533203, S, 0.000102987, 665, 0.000002485, 19383, 1070, 29,  0.000127344,  0.000103352
2017-03-21 09:00:46.944734, slv, 42010afffe840004(unknown)/1,  0.000104146,  0.000002656,  0.000100761,  0.000127344, 1142.853533203, D, 0.000102987, 665, 0.000002485, 19383, 1070, 29,  0.000127344,  0.000100761
2017-03-21 09:00:47.654088, slv, 42010afffe840004(unknown)/1,  0.000104146,  0.000007667,  0.000100761,  0.000096210, 1142.853533203, S, 0.000102987, 665, 0.000002485, 19383, 1070, 29,  0.000096210,  0.000100761
2017-03-21 09:00:48.654066, slv, 42010afffe840004(unknown)/1,  0.000104146, -0.000019182,  0.000100761,  0.000073718, 1150.520533203, S, 0.000102987, 665, 0.000002485, 19383, 1070, 29,  0.000073718,  0.000100761
2017-03-21 09:00:48.657625, slv, 42010afffe840004(unknown)/1,  0.000104016, -0.000019182,  0.000081605,  0.000073718, 1131.338533203, D, 0.000102987, 665, 0.000002485, 19383, 1070, 29,  0.000073718,  0.000081605
2017-03-21 09:00:49.654098, slv, 42010afffe840004(unknown)/1,  0.000104016, -0.000021749,  0.000081605,  0.000090945, 1131.338533203, S, 0.000102987, 665, 0.000002485, 19383, 1070, 29,  0.000090945,  0.000081605
2017-03-21 09:00:50.203812, slv, 42010afffe840004(unknown)/1,  0.000103784, -0.000021749,  0.000110498,  0.000090945, 1109.589533203, D, 0.000102987, 665, 0.000002485, 19383, 1070, 29,  0.000090945,  0.000110498
2017-03-21 09:00:50.654075, slv, 42010afffe840004(unknown)/1,  0.000103784, -0.000014067,  0.000110498,  0.000088720, 1109.589533203, S, 0.000102987, 665, 0.000002485, 19383, 1070, 29,  0.000088720,  0.000110498
2017-03-21 09:00:50.818832, slv, 42010afffe840004(unknown)/1,  0.000103808, -0.000014067,  0.000131070,  0.000088720, 1095.522533203, D, 0.000102987, 665, 0.000002485, 19383, 1070, 29,  0.000088720,  0.000131070
2017-03-21 09:00:51.584989, slv, 42010afffe840004(unknown)/1,  0.000103725, -0.000014067,  0.000085348,  0.000088720, 1095.522533203, D, 0.000102987, 665, 0.000002485, 19383, 1070, 29,  0.000088720,  0.000085348
2017-03-21 09:00:51.654106, slv, 42010afffe840004(unknown)/1,  0.000103725,  0.000009301,  0.000085348,  0.000137391, 1095.522533203, S, 0.000102987, 665, 0.000002485, 19383, 1070, 29,  0.000137391,  0.000085348
2017-03-21 09:00:52.654125, slv, 42010afffe840004(unknown)/1,  0.000103725,  0.000026832,  0.000085348,  0.000123724, 1104.823533203, S, 0.000102987, 665, 0.000002485, 19383, 1070, 29,  0.000123724,  0.000085348
2017-03-21 09:00:53.267716, slv, 42010afffe840004(unknown)/1,  0.000103676,  0.000026832,  0.000104446,  0.000123724, 1131.655533203, D, 0.000102987, 665, 0.000002485, 19383, 1070, 29,  0.000123724,  0.000104446
2017-03-21 09:00:53.654100, slv, 42010afffe840004(unknown)/1,  0.000103676,  0.000016204,  0.000104446,  0.000116087, 1131.655533203, S, 0.000102987, 665, 0.000002485, 19383, 1070, 29,  0.000116087,  0.000104446
2017-03-21 09:00:54.409676, slv, 42010afffe840004(unknown)/1,  0.000103846,  0.000016204,  0.000114025,  0.000116087, 1147.859533203, D, 0.000102987, 665, 0.000002485, 19383, 1070, 29,  0.000116087,  0.000114025
2017-03-21 09:00:54.654071, slv, 42010afffe840004(unknown)/1,  0.000103846, -0.000011587,  0.000114025,  0.000068261, 1147.859533203, S, 0.000102987, 665, 0.000002485, 19383, 1070, 29,  0.000068261,  0.000114025
2017-03-21 09:00:54.820796, slv, 42010afffe840004(unknown)/1,  0.000103775, -0.000011587,  0.000098782,  0.000068261, 1136.272533203, D, 0.000102987, 665, 0.000002485, 19383, 1070, 29,  0.000068261,  0.000098782
2017-03-21 09:00:55.654104, slv, 42010afffe840004(unknown)/1,  0.000103775, -0.000013362,  0.000098782,  0.000112635, 1136.272533203, S, 0.000102987, 665, 0.000002485, 19383, 1070, 29,  0.000112635,  0.000098782
2017-03-21 09:00:56.572206, slv, 42010afffe840004(unknown)/1,  0.000103603, -0.000013362,  0.000091342,  0.000112635, 1122.910533203, D, 0.000102987, 665, 0.000002485, 19383, 1070, 29,  0.000112635,  0.000091342
2017-03-21 09:00:56.654068, slv, 42010afffe840004(unknown)/1,  0.000103603, -0.000012945,  0.000091342,  0.000068853, 1122.910533203, S, 0.000102987, 665, 0.000002485, 19383, 1070, 29,  0.000068853,  0.000091342
2017-03-21 09:00:57.654093, slv, 42010afffe840004(unknown)/1,  0.000103603, -0.000011557,  0.000091342,  0.000115240, 1109.965533203, S, 0.000102987, 665, 0.000002485, 19383, 1070, 29,  0.000115240,  0.000091342
2017-03-21 09:00:58.352627, slv, 42010afffe840004(unknown)/1,  0.000103663, -0.000011557,  0.000110520,  0.000115240, 1098.408533203, D, 0.000102987, 665, 0.000002485, 19383, 1070, 29,  0.000115240,  0.000110520
2017-03-21 09:00:58.654208, slv, 42010afffe840004(unknown)/1,  0.000103663, -0.000014830,  0.000110520,  0.000062366, 1098.408533203, S, 0.000102987, 665, 0.000002485, 19383, 1070, 29,  0.000062366,  0.000110520
2017-03-21 09:00:59.467219, slv, 42010afffe840004(unknown)/1,  0.000104297, -0.000014830,  0.000288868,  0.000062366, 1083.578533203, D, 0.000102987, 665, 0.000002485, 19383, 1070, 29,  0.000062366,  0.000288868
2017-03-21 09:00:59.654102, slv, 42010afffe840004(unknown)/1,  0.000104297, -0.000025884,  0.000288868,  0.000093824, 1083.578533203, S, 0.000102987, 665, 0.000002485, 19383, 1070, 29,  0.000093824,  0.000288868
2017-03-21 09:01:00.237769, slv, 42010afffe840004(unknown)/1,  0.000104834, -0.000025884,  0.000109567,  0.000093824, 1057.694533203, D, 0.000102987, 665, 0.000002485, 19383, 1070, 29,  0.000093824,  0.000109567
2017-03-21 09:01:00.654087, slv, 42010afffe840004(unknown)/1,  0.000104834, -0.000025571,  0.000109567,  0.000064164, 1057.694533203, S, 0.000102987, 665, 0.000002485, 19383, 1070, 29,  0.000064164,  0.000109567
2017-03-21 09:01:01.224078, slv, 42010afffe840004(unknown)/1,  0.000104625, -0.000025571,  0.000098367,  0.000064164, 1032.123533203, D, 0.000102987, 665, 0.000002485, 19383, 1070, 29,  0.000064164,  0.000098367
2017-03-21 09:01:01.451738, slv, 42010afffe840004(unknown)/1,  0.000104314, -0.000025571,  0.000112109,  0.000064164, 1032.123533203, D, 0.000102987, 665, 0.000002485, 19383, 1070, 29,  0.000064164,  0.000112109
2017-03-21 09:01:01.654129, slv, 42010afffe840004(unknown)/1,  0.000104314, -0.000014752,  0.000112109,  0.000115480, 1032.123533203, S, 0.000102987, 665, 0.000002485, 19383, 1070, 29,  0.000115480,  0.000112109
2017-03-21 09:01:02.654097, slv, 42010afffe840004(unknown)/1,  0.000104314, -0.000021254,  0.000112109,  0.000050639, 1017.371533203, S, 0.000102987, 665, 0.000002485, 19383, 1070, 29,  0.000050639,  0.000112109
2017-03-21 09:01:02.904185, slv, 42010afffe840004(unknown)/1,  0.000103941, -0.000021254,  0.000094746,  0.000050639, 996.117533203, D, 0.000102987, 665, 0.000002485, 19383, 1070, 29,  0.000050639,  0.000094746
2017-03-21 09:01:03.358345, slv, 42010afffe840004(unknown)/1,  0.000103473, -0.000021254,  0.000099879,  0.000050639, 996.117533203, D, 0.000102987, 665, 0.000002485, 19383, 1070, 29,  0.000050639,  0.000099879
2017-03-21 09:01:03.527388, slv, 42010afffe840004(unknown)/1,  0.000103007, -0.000021254,  0.000093385,  0.000050639, 996.117533203, D, 0.000102987, 665, 0.000002485, 19383, 1070, 29,  0.000050639,  0.000093385
2017-03-21 09:01:03.654188, slv, 42010afffe840004(unknown)/1,  0.000103007,  0.000017807,  0.000093385,  0.000192296, 996.117533203, S, 0.000102987, 665, 0.000002485, 19383, 1070, 29,  0.000192296,  0.000093385
2017-03-21 09:01:03.747570, slv, 42010afffe840004(unknown)/1,  0.000103197,  0.000017807,  0.000124351,  0.000192296, 1013.924533203, D, 0.000102987, 665, 0.000002485, 19383, 1070, 29,  0.000192296,  0.000124351
2017-03-21 09:01:04.239236, slv, 42010afffe840004(unknown)/1,  0.000103911,  0.000017807,  0.000086664,  0.000192296, 1013.924533203, D, 0.000102987, 665, 0.000002485, 19383, 1070, 29,  0.000192296,  0.000086664
2017-03-21 09:01:04.654127, slv, 42010afffe840004(unknown)/1,  0.000103911,  0.000037492,  0.000086664,  0.000089607, 1013.924533203, S, 0.000102987, 665, 0.000002485, 19383, 1070, 29,  0.000089607,  0.000086664
2017-03-21 09:01:04.895893, slv, 42010afffe840004(unknown)/1,  0.000104120,  0.000037492,  0.000100649,  0.000089607, 1051.416533203, D, 0.000102987, 665, 0.000002485, 19383, 1070, 29,  0.000089607,  0.000100649
2017-03-21 09:01:05.654123, slv, 42010afffe840004(unknown)/1,  0.000104120, -0.000015127,  0.000100649,  0.000088170, 1051.416533203, S, 0.000102987, 665, 0.000002485, 19383, 1070, 29,  0.000088170,  0.000100649
2017-03-21 09:01:06.126551, slv, 42010afffe840004(unknown)/1,  0.000103935, -0.000015127,  0.000090645,  0.000088170, 1036.289533203, D, 0.000102987, 665, 0.000002485, 19383, 1070, 29,  0.000088170,  0.000090645
2017-03-21 09:01:06.654080, slv, 42010afffe840004(unknown)/1,  0.000103935, -0.000021508,  0.000090645,  0.000076869, 1036.289533203, S, 0.000102987, 665, 0.000002485, 19383, 1070, 29,  0.000076869,  0.000090645
2017-03-21 09:01:07.654137, slv, 42010afffe840004(unknown)/1,  0.000103935, -0.000019820,  0.000090645,  0.000091360, 1014.781533203, S, 0.000102987, 665, 0.000002485, 19383, 1070, 29,  0.000091360,  0.000090645
2017-03-21 09:01:08.065301, slv, 42010afffe840004(unknown)/1,  0.000103727, -0.000019820,  0.000092405,  0.000091360, 994.961533203, D, 0.000102987, 665, 0.000002485, 19383, 1070, 29,  0.000091360,  0.000092405
2017-03-21 09:01:08.322608, slv, 42010afffe840004(unknown)/1,  0.000103606, -0.000019820,  0.000108924,  0.000091360, 994.961533203, D, 0.000102987, 665, 0.000002485, 19383, 1070, 29,  0.000091360,  0.000108924
2017-03-21 09:01:08.654108, slv, 42010afffe840004(unknown)/1,  0.000103606, -0.000004914,  0.000108924,  0.000106353, 994.961533203, S, 0.000102987, 665, 0.000002485, 19383, 1070, 29,  0.000106353,  0.000108924
2017-03-21 09:01:08.788363, slv, 42010afffe840004(unknown)/1,  0.000103683, -0.000004914,  0.000127611,  0.000106353, 990.047533203, D, 0.000103860, 403, -0.000005184, 20551, 1101, 67,  0.000106353,  0.000127611
2017-03-21 09:01:09.496358, slv, 42010afffe840004(unknown)/1,  0.000103926, -0.000004914,  0.000136612,  0.000106353, 990.047533203, D, 0.000103860, 403, -0.000005184, 20551, 1101, 67,  0.000106353,  0.000136612
2017-03-21 09:01:09.654119, slv, 42010afffe840004(unknown)/1,  0.000103926,  0.000010385,  0.000136612,  0.000121950, 990.047533203, S, 0.000103860, 403, -0.000005184, 20551, 1101, 67,  0.000121950,  0.000136612
2017-03-21 09:01:09.750641, slv, 42010afffe840004(unknown)/1,  0.000104102,  0.000010385,  0.000095960,  0.000121950, 1000.432533203, D, 0.000103860, 403, -0.000005184, 20551, 1101, 67,  0.000121950,  0.000095960
2017-03-21 09:01:10.654164, slv, 42010afffe840004(unknown)/1,  0.000104102, -0.000009286,  0.000095960,  0.000067506, 1000.432533203, S, 0.000103860, 403, -0.000005184, 20551, 1101, 67,  0.000067506,  0.000095960
2017-03-21 09:01:11.337470, slv, 42010afffe840004(unknown)/1,  0.000104020, -0.000009286,  0.000109925,  0.000067506, 991.146533203, D, 0.000103860, 403, -0.000005184, 20551, 1101, 67,  0.000067506,  0.000109925
2017-03-21 09:01:11.472810, slv, 42010afffe840004(unknown)/1,  0.000103712, -0.000009286,  0.000092346,  0.000067506, 991.146533203, D, 0.000103860, 403, -0.000005184, 20551, 1101, 67,  0.000067506,  0.000092346
2017-03-21 09:01:11.654229, slv, 42010afffe840004(unknown)/1,  0.000103712, -0.000015012,  0.000092346,  0.000110284, 991.146533203, S, 0.000103860, 403, -0.000005184, 20551, 1101, 67,  0.000110284,  0.000092346
2017-03-21 09:01:11.713337, slv, 42010afffe840004(unknown)/1,  0.000103490, -0.000015012,  0.000087950,  0.000110284, 976.134533203, D, 0.000103860, 403, -0.000005184, 20551, 1101, 67,  0.000110284,  0.000087950
2017-03-21 09:01:12.654116, slv, 42010afffe840004(unknown)/1,  0.000103490, -0.000000492,  0.000087950,  0.000095934, 976.134533203, S, 0.000103860, 403, -0.000005184, 20551, 1101, 67,  0.000095934,  0.000087950
2017-03-21 09:01:13.540203, slv, 42010afffe840004(unknown)/1,  0.000103497, -0.000000492,  0.000121486,  0.000095934, 975.642533203, D, 0.000103860, 403, -0.000005184, 20551, 1101, 67,  0.000095934,  0.000121486
2017-03-21 09:01:13.654171, slv, 42010afffe840004(unknown)/1,  0.000103497,  0.000019387,  0.000121486,  0.000149828, 975.642533203, S, 0.000103860, 403, -0.000005184, 20551, 1101, 67,  0.000149828,  0.000121486
2017-03-21 09:01:14.654225, slv, 42010afffe840004(unknown)/1,  0.000103497,  0.000037644,  0.000121486,  0.000132456, 995.029533203, S, 0.000103860, 403, -0.000005184, 20551, 1101, 67,  0.000132456,  0.000121486
2017-03-21 09:01:15.271470, slv, 42010afffe840004(unknown)/1,  0.000103631,  0.000037644,  0.000098318,  0.000132456, 1032.673533203, D, 0.000103860, 403, -0.000005184, 20551, 1101, 67,  0.000132456,  0.000098318
2017-03-21 09:01:15.654123, slv, 42010afffe840004(unknown)/1,  0.000103631,  0.000024021,  0.000098318,  0.000122715, 1032.673533203, S, 0.000103860, 403, -0.000005184, 20551, 1101, 67,  0.000122715,  0.000098318
2017-03-21 09:01:16.654124, slv, 42010afffe840004(unknown)/1,  0.000103631, -0.000015449,  0.000098318,  0.000053648, 1056.694533203, S, 0.000103860, 403, -0.000005184, 20551, 1101, 67,  0.000053648,  0.000098318
2017-03-21 09:01:16.961970, slv, 42010afffe840004(unknown)/1,  0.000103542, -0.000015449,  0.000107250,  0.000053648, 1041.245533203, D, 0.000103860, 403, -0.000005184, 20551, 1101, 67,  0.000053648,  0.000107250
2017-03-21 09:01:17.654118, slv, 42010afffe840004(unknown)/1,  0.000103542, -0.000017078,  0.000107250,  0.000119369, 1041.245533203, S, 0.000103860, 403, -0.000005184, 20551, 1101, 67,  0.000119369,  0.000107250
2017-03-21 09:01:18.501545, slv, 42010afffe840004(unknown)/1,  0.000103341, -0.000017078,  0.000082436,  0.000119369, 1024.167533203, D, 0.000103860, 403, -0.000005184, 20551, 1101, 67,  0.000119369,  0.000082436
2017-03-21 09:01:18.654092, slv, 42010afffe840004(unknown)/1,  0.000103341,  0.000002192,  0.000082436,  0.000091899, 1024.167533203, S, 0.000103860, 403, -0.000005184, 20551, 1101, 67,  0.000091899,  0.000082436
2017-03-21 09:01:19.654109, slv, 42010afffe840004(unknown)/1,  0.000103341, -0.000003707,  0.000082436,  0.000107369, 1026.359533203, S, 0.000103860, 403, -0.000005184, 20551, 1101, 67,  0.000107369,  0.000082436
2017-03-21 09:01:19.778898, slv, 42010afffe840004(unknown)/1,  0.000103288, -0.000003707,  0.000090530,  0.000107369, 1022.652533203, D, 0.000103860, 403, -0.000005184, 20551, 1101, 67,  0.000107369,  0.000090530
2017-03-21 09:01:20.084250, slv, 42010afffe840004(unknown)/1,  0.000103266, -0.000003707,  0.000102130,  0.000107369, 1022.652533203, D, 0.000103860, 403, -0.000005184, 20551, 1101, 67,  0.000107369,  0.000102130
2017-03-21 09:01:20.389927, slv, 42010afffe840004(unknown)/1,  0.000103295, -0.000003707,  0.000103576,  0.000107369, 1022.652533203, D, 0.000103860, 403, -0.000005184, 20551, 1101, 67,  0.000107369,  0.000103576
2017-03-21 09:01:20.654089, slv, 42010afffe840004(unknown)/1,  0.000103295, -0.000023472,  0.000103576,  0.000052323, 1022.652533203, S, 0.000103860, 403, -0.000005184, 20551, 1101, 67,  0.000052323,  0.000103576
2017-03-21 09:01:21.349852, slv, 42010afffe840004(unknown)/1,  0.000103147, -0.000023472,  0.000111936,  0.000052323, 999.180533203, D, 0.000103860, 403, -0.000005184, 20551, 1101, 67,  0.000052323,  0.000111936
2017-03-21 09:01:21.654100, slv, 42010afffe840004(unknown)/1,  0.000103147, -0.000026011,  0.000111936,  0.000102097, 999.180533203, S, 0.000103860, 403, -0.000005184, 20551, 1101, 67,  0.000102097,  0.000111936
2017-03-21 09:01:22.654095, slv, 42010afffe840004(unknown)/1,  0.000103147, -0.000013024,  0.000111936,  0.000078149, 973.169533203, S, 0.000103860, 403, -0.000005184, 20551, 1101, 67,  0.000078149,  0.000111936
2017-03-21 09:01:22.797012, slv, 42010afffe840004(unknown)/1,  0.000102866, -0.000013024,  0.000098183,  0.000078149, 960.145533203, D, 0.000103860, 403, -0.000005184, 20551, 1101, 67,  0.000078149,  0.000098183
2017-03-21 09:01:23.513648, slv, 42010afffe840004(unknown)/1,  0.000102611, -0.000013024,  0.000091736,  0.000078149, 960.145533203, D, 0.000103860, 403, -0.000005184, 20551, 1101, 67,  0.000078149,  0.000091736
2017-03-21 09:01:23.654191, slv, 42010afffe840004(unknown)/1,  0.000102611,  0.000002456,  0.000091736,  0.000132521, 960.145533203, S, 0.000103860, 403, -0.000005184, 20551, 1101, 67,  0.000132521,  0.000091736
2017-03-21 09:01:24.224840, slv, 42010afffe840004(unknown)/1,  0.000102592,  0.000002456,  0.000103112,  0.000132521, 962.601533203, D, 0.000103860, 403, -0.000005184, 20551, 1101, 67,  0.000132521,  0.000103112
2017-03-21 09:01:24.654102, slv, 42010afffe840004(unknown)/1,  0.000102592,  0.000009647,  0.000103112,  0.000091976, 962.601533203, S, 0.000103860, 403, -0.000005184, 20551, 1101, 67,  0.000091976,  0.000103112
2017-03-21 09:01:25.452289, slv, 42010afffe840004(unknown)/1,  0.000102568,  0.000009647,  0.000076535,  0.000091976, 972.248533203, D, 0.000103860, 403, -0.000005184, 20551, 1101, 67,  0.000091976,  0.000076535
2017-03-21 09:01:25.654110, slv, 42010afffe840004(unknown)/1,  0.000102568, -0.000000444,  0.000076535,  0.000112297, 972.248533203, S, 0.000103860, 403, -0.000005184, 20551, 1101, 67,  0.000112297,  0.000076535
2017-03-21 09:01:26.654098, slv, 42010afffe840004(unknown)/1,  0.000102568, -0.000019422,  0.000076535,  0.000053996, 971.804533203, S, 0.000103860, 403, -0.000005184, 20551, 1101, 67,  0.000053996,  0.000076535
2017-03-21 09:01:27.283279, slv, 42010afffe840004(unknown)/1,  0.000102230, -0.000019422,  0.000101170,  0.000053996, 952.382533203, D, 0.000103860, 403, -0.000005184, 20551, 1101, 67,  0.000053996,  0.000101170
2017-03-21 09:01:27.654129, slv, 42010afffe840004(unknown)/1,  0.000102230, -0.000006866,  0.000101170,  0.000137071, 952.382533203, S, 0.000103860, 403, -0.000005184, 20551, 1101, 67,  0.000137071,  0.000101170
2017-03-21 09:01:28.654126, slv, 42010afffe840004(unknown)/1,  0.000102230,  0.000009545,  0.000101170,  0.000086480, 945.516533203, S, 0.000103860, 403, -0.000005184, 20551, 1101, 67,  0.000086480,  0.000101170
2017-03-21 09:01:28.765066, slv, 42010afffe840004(unknown)/1,  0.000101943,  0.000009545,  0.000093814,  0.000086480, 955.061533203, D, 0.000103860, 403, -0.000005184, 20551, 1101, 67,  0.000086480,  0.000093814
2017-03-21 09:01:28.978753, slv, 42010afffe840004(unknown)/1,  0.000101711,  0.000009545,  0.000081573,  0.000086480, 955.061533203, D, 0.000103860, 403, -0.000005184, 20551, 1101, 67,  0.000086480,  0.000081573
2017-03-21 09:01:29.037145, slv, 42010afffe840004(unknown)/1,  0.000101439,  0.000009545,  0.000082800,  0.000086480, 955.061533203, D, 0.000103860, 403, -0.000005184, 20551, 1101, 67,  0.000086480,  0.000082800
2017-03-21 09:01:29.654140, slv, 42010afffe840004(unknown)/1,  0.000101439,  0.000012946,  0.000082800,  0.000143082, 955.061533203, S, 0.000103860, 403, -0.000005184, 20551, 1101, 67,  0.000143082,  0.000082800
2017-03-21 09:01:29.971410, slv, 42010afffe840004(unknown)/1,  0.000101466,  0.000012946,  0.000100218,  0.000143082, 968.007533203, D, 0.000103860, 403, -0.000005184, 20551, 1101, 67,  0.000143082,  0.000100218
2017-03-21 09:01:30.638946, slv, 42010afffe840004(unknown)/1,  0.000101732,  0.000012946,  0.000087599,  0.000143082, 968.007533203, D, 0.000103860, 403, -0.000005184, 20551, 1101, 67,  0.000143082,  0.000087599
2017-03-21 09:01:30.654075, slv, 42010afffe840004(unknown)/1,  0.000101732,  0.000010752,  0.000087599,  0.000081594, 968.007533203, S, 0.000103860, 403, -0.000005184, 20551, 1101, 67,  0.000081594,  0.000087599
2017-03-21 09:01:30.866220, slv, 42010afffe840004(unknown)/1,  0.000101693,  0.000010752,  0.000084615,  0.000081594, 978.759533203, D, 0.000103860, 403, -0.000005184, 20551, 1101, 67,  0.000081594,  0.000084615
2017-03-21 09:01:31.654182, slv, 42010afffe840004(unknown)/1,  0.000101693,  0.000008673,  0.000084615,  0.000139177, 978.759533203, S, 0.000103860, 403, -0.000005184, 20551, 1101, 67,  0.000139177,  0.000084615
2017-03-21 09:01:32.020482, slv, 42010afffe840004(unknown)/1,  0.000101672,  0.000008673,  0.000095998,  0.000139177, 987.432533203, D, 0.000103860, 403, -0.000005184, 20551, 1101, 67,  0.000139177,  0.000095998
2017-03-21 09:01:32.654162, slv, 42010afffe840004(unknown)/1,  0.000101672,  0.000013366,  0.000095998,  0.000090919, 987.432533203, S, 0.000103860, 403, -0.000005184, 20551, 1101, 67,  0.000090919,  0.000095998
2017-03-21 09:01:33.179731, slv, 42010afffe840004(unknown)/1,  0.000101715,  0.000013366,  0.000091609,  0.000090919, 1000.798533203, D, 0.000103860, 403, -0.000005184, 20551, 1101, 67,  0.000090919,  0.000091609
2017-03-21 09:01:33.654125, slv, 42010afffe840004(unknown)/1,  0.000101715, -0.000000287,  0.000091609,  0.000111894, 1000.798533203, S, 0.000103860, 403, -0.000005184, 20551, 1101, 67,  0.000111894,  0.000091609
2017-03-21 09:01:34.063496, slv, 42010afffe840004(unknown)/1,  0.000101566, -0.000000287,  0.000074396,  0.000111894, 1000.511533203, D, 0.000103860, 403, -0.000005184, 20551, 1101, 67,  0.000111894,  0.000074396
2017-03-21 09:01:34.448219, slv, 42010afffe840004(unknown)/1,  0.000101506, -0.000000287,  0.000092818,  0.000111894, 1000.511533203, D, 0.000103860, 403, -0.000005184, 20551, 1101, 67,  0.000111894,  0.000092818
2017-03-21 09:01:34.654097, slv, 42010afffe840004(unknown)/1,  0.000101506, -0.000001785,  0.000092818,  0.000087757, 1000.511533203, S, 0.000103860, 403, -0.000005184, 20551, 1101, 67,  0.000087757,  0.000092818
2017-03-21 09:01:35.546091, slv, 42010afffe840004(unknown)/1,  0.000101469, -0.000001785,  0.000104042,  0.000087757, 998.726533203, D, 0.000103860, 403, -0.000005184, 20551, 1101, 67,  0.000087757,  0.000104042
2017-03-21 09:01:35.654127, slv, 42010afffe840004(unknown)/1,  0.000101469,  0.000008024,  0.000104042,  0.000131265, 998.726533203, S, 0.000103860, 403, -0.000005184, 20551, 1101, 67,  0.000131265,  0.000104042
2017-03-21 09:01:36.654116, slv, 42010afffe840004(unknown)/1,  0.000101469, -0.000004684,  0.000104042,  0.000062304, 1006.750533203, S, 0.000103860, 403, -0.000005184, 20551, 1101, 67,  0.000062304,  0.000104042
2017-03-21 09:01:36.687019, slv, 42010afffe840004(unknown)/1,  0.000101233, -0.000004684,  0.000091382,  0.000062304, 1002.066533203, D, 0.000103860, 403, -0.000005184, 20551, 1101, 67,  0.000062304,  0.000091382
2017-03-21 09:01:37.537429, slv, 42010afffe840004(unknown)/1,  0.000100867, -0.000004684,  0.000095361,  0.000062304, 1002.066533203, D, 0.000103860, 403, -0.000005184, 20551, 1101, 67,  0.000062304,  0.000095361
2017-03-21 09:01:37.654104, slv, 42010afffe840004(unknown)/1,  0.000100867, -0.000017209,  0.000095361,  0.000105614, 1002.066533203, S, 0.000103860, 403, -0.000005184, 20551, 1101, 67,  0.000105614,  0.000095361
2017-03-21 09:01:38.654123, slv, 42010afffe840004(unknown)/1,  0.000100867, -0.000003525,  0.000095361,  0.000089071, 984.857533203, S, 0.000103860, 403, -0.000005184, 20551, 1101, 67,  0.000089071,  0.000095361
2017-03-21 09:01:39.343064, slv, 42010afffe840004(unknown)/1,  0.000100599, -0.000003525,  0.000088039,  0.000089071, 981.332533203, D, 0.000102588, 983, -0.000000291, 14719, 991, 27,  0.000089071,  0.000088039
2017-03-21 09:01:39.654126, slv, 42010afffe840004(unknown)/1,  0.000100599, -0.000004334,  0.000088039,  0.000103727, 981.332533203, S, 0.000102588, 983, -0.000000291, 14719, 991, 27,  0.000103727,  0.000088039
2017-03-21 09:01:40.654171, slv, 42010afffe840004(unknown)/1,  0.000100599,  0.000017583,  0.000088039,  0.000132638, 976.998533203, S, 0.000102588, 983, -0.000000291, 14719, 991, 27,  0.000132638,  0.000088039
2017-03-21 09:01:40.738241, slv, 42010afffe840004(unknown)/1,  0.000100705,  0.000017583,  0.000119759,  0.000132638, 994.581533203, D, 0.000102588, 983, -0.000000291, 14719, 991, 27,  0.000132638,  0.000119759
2017-03-21 09:01:41.175135, slv, 42010afffe840004(unknown)/1,  0.000100908,  0.000017583,  0.000069648,  0.000132638, 994.581533203, D, 0.000102588, 983, -0.000000291, 14719, 991, 27,  0.000132638,  0.000069648
2017-03-21 09:01:41.654135, slv, 42010afffe840004(unknown)/1,  0.000100908,  0.000018280,  0.000069648,  0.000105431, 994.581533203, S, 0.000102588, 983, -0.000000291, 14719, 991, 27,  0.000105431,  0.000069648
2017-03-21 09:01:42.654113, slv, 42010afffe840004(unknown)/1,  0.000100908, -0.000009548,  0.000069648,  0.000077290, 1012.861533203, S, 0.000102588, 983, -0.000000291, 14719, 991, 27,  0.000077290,  0.000069648
2017-03-21 09:01:43.116083, slv, 42010afffe840004(unknown)/1,  0.000100793, -0.000009548,  0.000094577,  0.000077290, 1003.313533203, D, 0.000102588, 983, -0.000000291, 14719, 991, 27,  0.000077290,  0.000094577
2017-03-21 09:01:43.654140, slv, 42010afffe840004(unknown)/1,  0.000100793,  0.000004571,  0.000094577,  0.000133553, 1003.313533203, S, 0.000102588, 983, -0.000000291, 14719, 991, 27,  0.000133553,  0.000094577
2017-03-21 09:01:44.654122, slv, 42010afffe840004(unknown)/1,  0.000100793,  0.000015758,  0.000094577,  0.000099548, 1007.884533203, S, 0.000102588, 983, -0.000000291, 14719, 991, 27,  0.000099548,  0.000094577
2017-03-21 09:01:44.751743, slv, 42010afffe840004(unknown)/1,  0.000100680,  0.000015758,  0.000102828,  0.000099548, 1023.642533203, D, 0.000102588, 983, -0.000000291, 14719, 991, 27,  0.000099548,  0.000102828
2017-03-21 09:01:45.015372, slv, 42010afffe840004(unknown)/1,  0.000100691,  0.000015758,  0.000103701,  0.000099548, 1023.642533203, D, 0.000102588, 983, -0.000000291, 14719, 991, 27,  0.000099548,  0.000103701
2017-03-21 09:01:45.654126, slv, 42010afffe840004(unknown)/1,  0.000100691,  0.000005530,  0.000103701,  0.000112995, 1023.642533203, S, 0.000102588, 983, -0.000000291, 14719, 991, 27,  0.000112995,  0.000103701
2017-03-21 09:01:46.654096, slv, 42010afffe840004(unknown)/1,  0.000100691, -0.000006140,  0.000103701,  0.000076107, 1029.172533203, S, 0.000102588, 983, -0.000000291, 14719, 991, 27,  0.000076107,  0.000103701
2017-03-21 09:01:46.687462, slv, 42010afffe840004(unknown)/1,  0.000100550, -0.000006140,  0.000087266,  0.000076107, 1023.032533203, D, 0.000102588, 983, -0.000000291, 14719, 991, 27,  0.000076107,  0.000087266
2017-03-21 09:01:47.654137, slv, 42010afffe840004(unknown)/1,  0.000100550,  0.000015837,  0.000087266,  0.000156808, 1023.032533203, S, 0.000102588, 983, -0.000000291, 14719, 991, 27,  0.000156808,  0.000087266
2017-03-21 09:01:48.013428, slv, 42010afffe840004(unknown)/1,  0.000100588,  0.000015837,  0.000091794,  0.000156808, 1038.869533203, D, 0.000102588, 983, -0.000000291, 14719, 991, 27,  0.000156808,  0.000091794
2017-03-21 09:01:48.654095, slv, 42010afffe840004(unknown)/1,  0.000100588,  0.000019517,  0.000091794,  0.000083364, 1038.869533203, S, 0.000102588, 983, -0.000000291, 14719, 991, 27,  0.000083364,  0.000091794
2017-03-21 09:01:49.654121, slv, 42010afffe840004(unknown)/1,  0.000100588,  0.000007889,  0.000091794,  0.000133590, 1058.386533203, S, 0.000102588, 983, -0.000000291, 14719, 991, 27,  0.000133590,  0.000091794
2017-03-21 09:01:49.816548, slv, 42010afffe840004(unknown)/1,  0.000100923,  0.000007889,  0.000105934,  0.000133590, 1066.275533203, D, 0.000102588, 983, -0.000000291, 14719, 991, 27,  0.000133590,  0.000105934
2017-03-21 09:01:50.654117, slv, 42010afffe840004(unknown)/1,  0.000100923,  0.000001173,  0.000105934,  0.000070266, 1066.275533203, S, 0.000102588, 983, -0.000000291, 14719, 991, 27,  0.000070266,  0.000105934
2017-03-21 09:01:50.765904, slv, 42010afffe840004(unknown)/1,  0.000100936,  0.000001173,  0.000097270,  0.000070266, 1067.448533203, D, 0.000102588, 983, -0.000000291, 14719, 991, 27,  0.000070266,  0.000097270
2017-03-21 09:01:51.654123, slv, 42010afffe840004(unknown)/1,  0.000100936, -0.000005821,  0.000097270,  0.000119951, 1067.448533203, S, 0.000102588, 983, -0.000000291, 14719, 991, 27,  0.000119951,  0.000097270
2017-03-21 09:01:52.397046, slv, 42010afffe840004(unknown)/1,  0.000100902, -0.000005821,  0.000107593,  0.000119951, 1061.627533203, D, 0.000102588, 983, -0.000000291, 14719, 991, 27,  0.000119951,  0.000107593
2017-03-21 09:01:52.505679, slv, 42010afffe840004(unknown)/1,  0.000101035, -0.000005821,  0.000090127,  0.000119951, 1061.627533203, D, 0.000102588, 983, -0.000000291, 14719, 991, 27,  0.000119951,  0.000090127
2017-03-21 09:01:52.654180, slv, 42010afffe840004(unknown)/1,  0.000101035, -0.000007840,  0.000090127,  0.000066340, 1061.627533203, S, 0.000102588, 983, -0.000000291, 14719, 991, 27,  0.000066340,  0.000090127
2017-03-21 09:01:53.654135, slv, 42010afffe840004(unknown)/1,  0.000101035, -0.000001555,  0.000090127,  0.000132619, 1053.787533203, S, 0.000102588, 983, -0.000000291, 14719, 991, 27,  0.000132619,  0.000090127
2017-03-21 09:01:54.414811, slv, 42010afffe840004(unknown)/1,  0.000101155, -0.000001555,  0.000092102,  0.000132619, 1052.232533203, D, 0.000102588, 983, -0.000000291, 14719, 991, 27,  0.000132619,  0.000092102
2017-03-21 09:01:54.654110, slv, 42010afffe840004(unknown)/1,  0.000101155,  0.000010677,  0.000092102,  0.000090925, 1052.232533203, S, 0.000102588, 983, -0.000000291, 14719, 991, 27,  0.000090925,  0.000092102
2017-03-21 09:01:55.493062, slv, 42010afffe840004(unknown)/1,  0.000101197,  0.000010677,  0.000099641,  0.000090925, 1062.909533203, D, 0.000102588, 983, -0.000000291, 14719, 991, 27,  0.000090925,  0.000099641
2017-03-21 09:01:55.654167, slv, 42010afffe840004(unknown)/1,  0.000101197,  0.000010716,  0.000099641,  0.000132859, 1062.909533203, S, 0.000102588, 983, -0.000000291, 14719, 991, 27,  0.000132859,  0.000099641
2017-03-21 09:01:56.318288, slv, 42010afffe840004(unknown)/1,  0.000101369,  0.000010716,  0.000125363,  0.000132859, 1073.625533203, D, 0.000102588, 983, -0.000000291, 14719, 991, 27,  0.000132859,  0.000125363
2017-03-21 09:01:56.654137, slv, 42010afffe840004(unknown)/1,  0.000101369, -0.000001729,  0.000125363,  0.000066248, 1073.625533203, S, 0.000102588, 983, -0.000000291, 14719, 991, 27,  0.000066248,  0.000125363
2017-03-21 09:01:56.938382, slv, 42010afffe840004(unknown)/1,  0.000101425, -0.000001729,  0.000095258,  0.000066248, 1071.896533203, D, 0.000102588, 983, -0.000000291, 14719, 991, 27,  0.000066248,  0.000095258
2017-03-21 09:01:57.243885, slv, 42010afffe840004(unknown)/1,  0.000101115, -0.000001729,  0.000098652,  0.000066248, 1071.896533203, D, 0.000102588, 983, -0.000000291, 14719, 991, 27,  0.000066248,  0.000098652
2017-03-21 09:01:57.654137, slv, 42010afffe840004(unknown)/1,  0.000101115, -0.000007828,  0.000098652,  0.000120579, 1071.896533203, S, 0.000102588, 983, -0.000000291, 14719, 991, 27,  0.000120579,  0.000098652
2017-03-21 09:01:57.899975, slv, 42010afffe840004(unknown)/1,  0.000101128, -0.000007828,  0.000122364,  0.000120579, 1064.068533203, D, 0.000102588, 983, -0.000000291, 14719, 991, 27,  0.000120579,  0.000122364
2017-03-21 09:01:58.001851, slv, 42010afffe840004(unknown)/1,  0.000101457, -0.000007828,  0.000125267,  0.000120579, 1064.068533203, D, 0.000102588, 983, -0.000000291, 14719, 991, 27,  0.000120579,  0.000125267
2017-03-21 09:01:58.520796, slv, 42010afffe840004(unknown)/1,  0.000101679, -0.000007828,  0.000096117,  0.000120579, 1064.068533203, D, 0.000102588, 983, -0.000000291, 14719, 991, 27,  0.000120579,  0.000096117
2017-03-21 09:01:58.654120, slv, 42010afffe840004(unknown)/1,  0.000101679,  0.000013510,  0.000096117,  0.000109236, 1064.068533203, S, 0.000102588, 983, -0.000000291, 14719, 991, 27,  0.000109236,  0.000096117
2017-03-21 09:01:59.235078, slv, 42010afffe840004(unknown)/1,  0.000101767,  0.000013510,  0.000103400,  0.000109236, 1077.578533203, D, 0.000102588, 983, -0.000000291, 14719, 991, 27,  0.000109236,  0.000103400
2017-03-21 09:01:59.654141, slv, 42010afffe840004(unknown)/1,  0.000101767,  0.000013228,  0.000103400,  0.000120668, 1077.578533203, S, 0.000102588, 983, -0.000000291, 14719, 991, 27,  0.000120668,  0.000103400
2017-03-21 09:02:00.270978, slv, 42010afffe840004(unknown)/1,  0.000101805,  0.000013228,  0.000083539,  0.000120668, 1090.806533203, D, 0.000102588, 983, -0.000000291, 14719, 991, 27,  0.000120668,  0.000083539
2017-03-21 09:02:00.654129, slv, 42010afffe840004(unknown)/1,  0.000101805,  0.000015115,  0.000083539,  0.000113135, 1090.806533203, S, 0.000102588, 983, -0.000000291, 14719, 991, 27,  0.000113135,  0.000083539
2017-03-21 09:02:01.457514, slv, 42010afffe840004(unknown)/1,  0.000101845,  0.000015115,  0.000100169,  0.000113135, 1105.921533203, D, 0.000102588, 983, -0.000000291, 14719, 991, 27,  0.000113135,  0.000100169
2017-03-21 09:02:01.654107, slv, 42010afffe840004(unknown)/1,  0.000101845,  0.000002788,  0.000100169,  0.000096090, 1105.921533203, S, 0.000102588, 983, -0.000000291, 14719, 991, 27,  0.000096090,  0.000100169
2017-03-21 09:02:02.398995, slv, 42010afffe840004(unknown)/1,  0.000101959,  0.000002788,  0.000127286,  0.000096090, 1108.709533203, D, 0.000102588, 983, -0.000000291, 14719, 991, 27,  0.000096090,  0.000127286
2017-03-21 09:02:02.589018, slv, 42010afffe840004(unknown)/1,  0.000102086,  0.000002788,  0.000120916,  0.000096090, 1108.709533203, D, 0.000102588, 983, -0.000000291, 14719, 991, 27,  0.000096090,  0.000120916
2017-03-21 09:02:02.654128, slv, 42010afffe840004(unknown)/1,  0.000102086, -0.000035454,  0.000120916,  0.000036932, 1108.709533203, S, 0.000102588, 983, -0.000000291, 14719, 991, 27,  0.000036932,  0.000120916
2017-03-21 09:02:02.934593, slv, 42010afffe840004(unknown)/1,  0.000101893, -0.000035454,  0.000105113,  0.000036932, 1073.255533203, D, 0.000102588, 983, -0.000000291, 14719, 991, 27,  0.000036932,  0.000105113
2017-03-21 09:02:03.654172, slv, 42010afffe840004(unknown)/1,  0.000101893, -0.000020486,  0.000105113,  0.000126075, 1073.255533203, S, 0.000102588, 983, -0.000000291, 14719, 991, 27,  0.000126075,  0.000105113
2017-03-21 09:02:04.654172, slv, 42010afffe840004(unknown)/1,  0.000101893,  0.000035981,  0.000105113,  0.000149673, 1052.769533203, S, 0.000102588, 983, -0.000000291, 14719, 991, 27,  0.000149673,  0.000105113
2017-03-21 09:02:04.759776, slv, 42010afffe840004(unknown)/1,  0.000101892,  0.000035981,  0.000115624,  0.000149673, 1088.750533203, D, 0.000102588, 983, -0.000000291, 14719, 991, 27,  0.000149673,  0.000115624
2017-03-21 09:02:05.334405, slv, 42010afffe840004(unknown)/1,  0.000102347,  0.000035981,  0.000109118,  0.000149673, 1088.750533203, D, 0.000102588, 983, -0.000000291, 14719, 991, 27,  0.000149673,  0.000109118
2017-03-21 09:02:05.654186, slv, 42010afffe840004(unknown)/1,  0.000102347,  0.000037264,  0.000109118,  0.000129096, 1088.750533203, S, 0.000102588, 983, -0.000000291, 14719, 991, 27,  0.000129096,  0.000109118
2017-03-21 09:02:06.654102, slv, 42010afffe840004(unknown)/1,  0.000102347, -0.000005306,  0.000109118,  0.000064987, 1126.014533203, S, 0.000102588, 983, -0.000000291, 14719, 991, 27,  0.000064987,  0.000109118
2017-03-21 09:02:06.777735, slv, 42010afffe840004(unknown)/1,  0.000102437, -0.000005306,  0.000108645,  0.000064987, 1120.708533203, D, 0.000102588, 983, -0.000000291, 14719, 991, 27,  0.000064987,  0.000108645
2017-03-21 09:02:07.654172, slv, 42010afffe840004(unknown)/1,  0.000102437,  0.000003706,  0.000108645,  0.000147209, 1120.708533203, S, 0.000102588, 983, -0.000000291, 14719, 991, 27,  0.000147209,  0.000108645
2017-03-21 09:02:07.743782, slv, 42010afffe840004(unknown)/1,  0.000102484,  0.000003706,  0.000100881,  0.000147209, 1124.414533203, D, 0.000102588, 983, -0.000000291, 14719, 991, 27,  0.000147209,  0.000100881
2017-03-21 09:02:08.654103, slv, 42010afffe840004(unknown)/1,  0.000102484,  0.000013023,  0.000100881,  0.000083757, 1124.414533203, S, 0.000102588, 983, -0.000000291, 14719, 991, 27,  0.000083757,  0.000100881
2017-03-21 09:02:09.168563, slv, 42010afffe840004(unknown)/1,  0.000102587,  0.000013023,  0.000104383,  0.000083757, 1137.437533203, D, 0.000101345, 591, 0.000005204, 15006, 1062, 41,  0.000083757,  0.000104383
2017-03-21 09:02:09.654171, slv, 42010afffe840004(unknown)/1,  0.000102587, -0.000006892,  0.000104383,  0.000107530, 1137.437533203, S, 0.000101345, 591, 0.000005204, 15006, 1062, 41,  0.000107530,  0.000104383
2017-03-21 09:02:10.417619, slv, 42010afffe840004(unknown)/1,  0.000102592, -0.000006892,  0.000115916,  0.000107530, 1130.545533203, D, 0.000101345, 591, 0.000005204, 15006, 1062, 41,  0.000107530,  0.000115916
2017-03-21 09:02:10.654183, slv, 42010afffe840004(unknown)/1,  0.000102592,  0.000002779,  0.000115916,  0.000103208, 1130.545533203, S, 0.000101345, 591, 0.000005204, 15006, 1062, 41,  0.000103208,  0.000115916
2017-03-21 09:02:10.778474, slv, 42010afffe840004(unknown)/1,  0.000102703,  0.000002779,  0.000112175,  0.000103208, 1133.324533203, D, 0.000101345, 591, 0.000005204, 15006, 1062, 41,  0.000103208,  0.000112175
2017-03-21 09:02:11.654169, slv, 42010afffe840004(unknown)/1,  0.000102703,  0.000000364,  0.000112175,  0.000102815, 1133.324533203, S, 0.000101345, 591, 0.000005204, 15006, 1062, 41,  0.000102815,  0.000112175
2017-03-21 09:02:12.640214, slv, 42010afffe840004(unknown)/1,  0.000102916,  0.000000364,  0.000147118,  0.000102815, 1133.688533203, D, 0.000101345, 591, 0.000005204, 15006, 1062, 41,  0.000102815,  0.000147118
2017-03-21 09:02:12.654081, slv, 42010afffe840004(unknown)/1,  0.000102916, -0.000012675,  0.000147118,  0.000077453, 1133.688533203, S, 0.000101345, 591, 0.000005204, 15006, 1062, 41,  0.000077453,  0.000147118
2017-03-21 09:02:13.654206, slv, 42010afffe840004(unknown)/1,  0.000102916, -0.000014535,  0.000147118,  0.000099307, 1121.013533203, S, 0.000101345, 591, 0.000005204, 15006, 1062, 41,  0.000099307,  0.000147118
2017-03-21 09:02:13.829919, slv, 42010afffe840004(unknown)/1,  0.000103113, -0.000014535,  0.000112913,  0.000099307, 1106.478533203, D, 0.000101345, 591, 0.000005204, 15006, 1062, 41,  0.000099307,  0.000112913
2017-03-21 09:02:14.654128, slv, 42010afffe840004(unknown)/1,  0.000103113, -0.000023845,  0.000112913,  0.000059030, 1106.478533203, S, 0.000101345, 591, 0.000005204, 15006, 1062, 41,  0.000059030,  0.000112913
2017-03-21 09:02:15.654116, slv, 42010afffe840004(unknown)/1,  0.000103113, -0.000028698,  0.000112913,  0.000089798, 1082.633533203, S, 0.000101345, 591, 0.000005204, 15006, 1062, 41,  0.000089798,  0.000112913
2017-03-21 09:02:15.826430, slv, 42010afffe840004(unknown)/1,  0.000103085, -0.000028698,  0.000103322,  0.000089798, 1053.935533203, D, 0.000101345, 591, 0.000005204, 15006, 1062, 41,  0.000089798,  0.000103322
2017-03-21 09:02:15.951556, slv, 42010afffe840004(unknown)/1,  0.000103027, -0.000028698,  0.000114584,  0.000089798, 1053.935533203, D, 0.000101345, 591, 0.000005204, 15006, 1062, 41,  0.000089798,  0.000114584
2017-03-21 09:02:16.654108, slv, 42010afffe840004(unknown)/1,  0.000103027, -0.000025445,  0.000114584,  0.000065451, 1053.935533203, S, 0.000101345, 591, 0.000005204, 15006, 1062, 41,  0.000065451,  0.000114584
2017-03-21 09:02:16.813282, slv, 42010afffe840004(unknown)/1,  0.000102825, -0.000025445,  0.000090531,  0.000065451, 1028.490533203, D, 0.000101345, 591, 0.000005204, 15006, 1062, 41,  0.000065451,  0.000090531
2017-03-21 09:02:17.654181, slv, 42010afffe840004(unknown)/1,  0.000102825,  0.000012762,  0.000090531,  0.000165926, 1028.490533203, S, 0.000101345, 591, 0.000005204, 15006, 1062, 41,  0.000165926,  0.000090531
2017-03-21 09:02:18.135604, slv, 42010afffe840004(unknown)/1,  0.000102945,  0.000012762,  0.000120149,  0.000165926, 1041.252533203, D, 0.000101345, 591, 0.000005204, 15006, 1062, 41,  0.000165926,  0.000120149
2017-03-21 09:02:18.654089, slv, 42010afffe840004(unknown)/1,  0.000102945,  0.000007958,  0.000120149,  0.000055761, 1041.252533203, S, 0.000101345, 591, 0.000005204, 15006, 1062, 41,  0.000055761,  0.000120149
2017-03-21 09:02:19.654175, slv, 42010afffe840004(unknown)/1,  0.000102945, -0.000025423,  0.000120149,  0.000099283, 1049.210533203, S, 0.000101345, 591, 0.000005204, 15006, 1062, 41,  0.000099283,  0.000120149
2017-03-21 09:02:20.063780, slv, 42010afffe840004(unknown)/1,  0.000103214, -0.000025423,  0.000095219,  0.000099283, 1023.787533203, D, 0.000101345, 591, 0.000005204, 15006, 1062, 41,  0.000099283,  0.000095219
2017-03-21 09:02:20.654127, slv, 42010afffe840004(unknown)/1,  0.000103214, -0.000016220,  0.000095219,  0.000074436, 1023.787533203, S, 0.000101345, 591, 0.000005204, 15006, 1062, 41,  0.000074436,  0.000095219
2017-03-21 09:02:21.654162, slv, 42010afffe840004(unknown)/1,  0.000103214, -0.000007180,  0.000095219,  0.000117632, 1007.567533203, S, 0.000101345, 591, 0.000005204, 15006, 1062, 41,  0.000117632,  0.000095219
2017-03-21 09:02:21.874868, slv, 42010afffe840004(unknown)/1,  0.000103663, -0.000007180,  0.000215702,  0.000117632, 1000.387533203, D, 0.000101345, 591, 0.000005204, 15006, 1062, 41,  0.000117632,  0.000215702
2017-03-21 09:02:22.654100, slv, 42010afffe840004(unknown)/1,  0.000103663, -0.000014315,  0.000215702,  0.000060615, 1000.387533203, S, 0.000101345, 591, 0.000005204, 15006, 1062, 41,  0.000060615,  0.000215702
2017-03-21 09:02:22.828138, slv, 42010afffe840004(unknown)/1,  0.000104045, -0.000014315,  0.000118474,  0.000060615, 986.072533203, D, 0.000101345, 591, 0.000005204, 15006, 1062, 41,  0.000060615,  0.000118474
2017-03-21 09:02:22.864864, slv, 42010afffe840004(unknown)/1,  0.000103770, -0.000014315,  0.000105972,  0.000060615, 986.072533203, D, 0.000101345, 591, 0.000005204, 15006, 1062, 41,  0.000060615,  0.000105972
2017-03-21 09:02:23.654126, slv, 42010afffe840004(unknown)/1,  0.000103770, -0.000022732,  0.000105972,  0.000101354, 986.072533203, S, 0.000101345, 591, 0.000005204, 15006, 1062, 41,  0.000101354,  0.000105972
2017-03-21 09:02:24.584850, slv, 42010afffe840004(unknown)/1,  0.000103651, -0.000022732,  0.000116626,  0.000101354, 963.340533203, D, 0.000101345, 591, 0.000005204, 15006, 1062, 41,  0.000101354,  0.000116626
2017-03-21 09:02:24.616234, slv, 42010afffe840004(unknown)/1,  0.000103812, -0.000022732,  0.000136426,  0.000101354, 963.340533203, D, 0.000101345, 591, 0.000005204, 15006, 1062, 41,  0.000101354,  0.000136426
2017-03-21 09:02:24.654113, slv, 42010afffe840004(unknown)/1,  0.000103812, -0.000015600,  0.000136426,  0.000075028, 963.340533203, S, 0.000101345, 591, 0.000005204, 15006, 1062, 41,  0.000075028,  0.000136426
2017-03-21 09:02:25.478065, slv, 42010afffe840004(unknown)/1,  0.000103784, -0.000015600,  0.000095376,  0.000075028, 947.740533203, D, 0.000101345, 591, 0.000005204, 15006, 1062, 41,  0.000075028,  0.000095376
2017-03-21 09:02:25.654222, slv, 42010afffe840004(unknown)/1,  0.000103784,  0.000015938,  0.000095376,  0.000164444, 947.740533203, S, 0.000101345, 591, 0.000005204, 15006, 1062, 41,  0.000164444,  0.000095376
2017-03-21 09:02:25.818008, slv, 42010afffe840004(unknown)/1,  0.000103836,  0.000015938,  0.000093521,  0.000164444, 963.678533203, D, 0.000101345, 591, 0.000005204, 15006, 1062, 41,  0.000164444,  0.000093521
2017-03-21 09:02:26.154791, slv, 42010afffe840004(unknown)/1,  0.000104247,  0.000015938,  0.000098069,  0.000164444, 963.678533203, D, 0.000101345, 591, 0.000005204, 15006, 1062, 41,  0.000164444,  0.000098069
2017-03-21 09:02:26.654176, slv, 42010afffe840004(unknown)/1,  0.000104247,  0.000031105,  0.000098069,  0.000105798, 963.678533203, S, 0.000101345, 591, 0.000005204, 15006, 1062, 41,  0.000105798,  0.000098069
2017-03-21 09:02:27.654188, slv, 42010afffe840004(unknown)/1,  0.000104247,  0.000006501,  0.000098069,  0.000115700, 994.783533203, S, 0.000101345, 591, 0.000005204, 15006, 1062, 41,  0.000115700,  0.000098069
2017-03-21 09:02:27.672519, slv, 42010afffe840004(unknown)/1,  0.000104483,  0.000006501,  0.000099290,  0.000115700, 1001.284533203, D, 0.000101345, 591, 0.000005204, 15006, 1062, 41,  0.000115700,  0.000099290
2017-03-21 09:02:28.114289, slv, 42010afffe840004(unknown)/1,  0.000104493,  0.000006501,  0.000089749,  0.000115700, 1001.284533203, D, 0.000101345, 591, 0.000005204, 15006, 1062, 41,  0.000115700,  0.000089749
2017-03-21 09:02:28.654116, slv, 42010afffe840004(unknown)/1,  0.000104493,  0.000009775,  0.000089749,  0.000112592, 1001.284533203, S, 0.000101345, 591, 0.000005204, 15006, 1062, 41,  0.000112592,  0.000089749
2017-03-21 09:02:28.969926, slv, 42010afffe840004(unknown)/1,  0.000104465,  0.000009775,  0.000092889,  0.000112592, 1011.059533203, D, 0.000101345, 591, 0.000005204, 15006, 1062, 41,  0.000112592,  0.000092889
2017-03-21 09:02:29.201764, slv, 42010afffe840004(unknown)/1,  0.000104448,  0.000009775,  0.000095369,  0.000112592, 1011.059533203, D, 0.000101345, 591, 0.000005204, 15006, 1062, 41,  0.000112592,  0.000095369
2017-03-21 09:02:29.654139, slv, 42010afffe840004(unknown)/1,  0.000104448,  0.000021221,  0.000095369,  0.000138792, 1011.059533203, S, 0.000101345, 591, 0.000005204, 15006, 1062, 41,  0.000138792,  0.000095369
2017-03-21 09:02:30.654137, slv, 42010afffe840004(unknown)/1,  0.000104448,  0.000026253,  0.000095369,  0.000122610, 1032.280533203, S, 0.000101345, 591, 0.000005204, 15006, 1062, 41,  0.000122610,  0.000095369
2017-03-21 09:02:30.679303, slv, 42010afffe840004(unknown)/1,  0.000104490,  0.000026253,  0.000097909,  0.000122610, 1058.533533203, D, 0.000101345, 591, 0.000005204, 15006, 1062, 41,  0.000122610,  0.000097909
2017-03-21 09:02:30.721350, slv, 42010afffe840004(unknown)/1,  0.000104529,  0.000026253,  0.000084919,  0.000122610, 1058.533533203, D, 0.000101345, 591, 0.000005204, 15006, 1062, 41,  0.000122610,  0.000084919
2017-03-21 09:02:31.654192, slv, 42010afffe840004(unknown)/1,  0.000104529,  0.000020854,  0.000084919,  0.000128075, 1058.533533203, S, 0.000101345, 591, 0.000005204, 15006, 1062, 41,  0.000128075,  0.000084919
2017-03-21 09:02:31.894592, slv, 42010afffe840004(unknown)/1,  0.000104639,  0.000020854,  0.000110787,  0.000128075, 1079.387533203, D, 0.000101345, 591, 0.000005204, 15006, 1062, 41,  0.000128075,  0.000110787
2017-03-21 09:02:32.654107, slv, 42010afffe840004(unknown)/1,  0.000104639, -0.000003118,  0.000110787,  0.000074856, 1079.387533203, S, 0.000101345, 591, 0.000005204, 15006, 1062, 41,  0.000074856,  0.000110787
2017-03-21 09:02:33.561998, slv, 42010afffe840004(unknown)/1,  0.000104589, -0.000003118,  0.000092118,  0.000074856, 1076.269533203, D, 0.000101345, 591, 0.000005204, 15006, 1062, 41,  0.000074856,  0.000092118
2017-03-21 09:02:33.654100, slv, 42010afffe840004(unknown)/1,  0.000104589, -0.000019770,  0.000092118,  0.000094830, 1076.269533203, S, 0.000101345, 591, 0.000005204, 15006, 1062, 41,  0.000094830,  0.000092118
2017-03-21 09:02:33.949610, slv, 42010afffe840004(unknown)/1,  0.000104471, -0.000019770,  0.000126242,  0.000094830, 1056.499533203, D, 0.000101345, 591, 0.000005204, 15006, 1062, 41,  0.000094830,  0.000126242
2017-03-21 09:02:34.654134, slv, 42010afffe840004(unknown)/1,  0.000104471, -0.000014884,  0.000126242,  0.000084461, 1056.499533203, S, 0.000101345, 591, 0.000005204, 15006, 1062, 41,  0.000084461,  0.000126242
2017-03-21 09:02:34.947729, slv, 42010afffe840004(unknown)/1,  0.000104406, -0.000014884,  0.000095631,  0.000084461, 1041.615533203, D, 0.000101345, 591, 0.000005204, 15006, 1062, 41,  0.000084461,  0.000095631
2017-03-21 09:02:35.189705, slv, 42010afffe840004(unknown)/1,  0.000104264, -0.000014884,  0.000116761,  0.000084461, 1041.615533203, D, 0.000101345, 591, 0.000005204, 15006, 1062, 41,  0.000084461,  0.000116761
2017-03-21 09:02:35.654110, slv, 42010afffe840004(unknown)/1,  0.000104264, -0.000011144,  0.000116761,  0.000101985, 1041.615533203, S, 0.000101345, 591, 0.000005204, 15006, 1062, 41,  0.000101985,  0.000116761
2017-03-21 09:02:36.654099, slv, 42010afffe840004(unknown)/1,  0.000104264, -0.000019167,  0.000116761,  0.000068207, 1030.471533203, S, 0.000101345, 591, 0.000005204, 15006, 1062, 41,  0.000068207,  0.000116761
2017-03-21 09:02:37.020440, slv, 42010afffe840004(unknown)/1,  0.000104003, -0.000019167,  0.000080854,  0.000068207, 1011.304533203, D, 0.000101345, 591, 0.000005204, 15006, 1062, 41,  0.000068207,  0.000080854
2017-03-21 09:02:37.654109, slv, 42010afffe840004(unknown)/1,  0.000104003, -0.000020019,  0.000080854,  0.000100020, 1011.304533203, S, 0.000101345, 591, 0.000005204, 15006, 1062, 41,  0.000100020,  0.000080854
2017-03-21 09:02:38.654150, slv, 42010afffe840004(unknown)/1,  0.000104003, -0.000019941,  0.000080854,  0.000068103, 991.285533203, S, 0.000101345, 591, 0.000005204, 15006, 1062, 41,  0.000068103,  0.000080854
2017-03-21 09:02:38.984476, slv, 42010afffe840004(unknown)/1,  0.000103565, -0.000019941,  0.000086631,  0.000068103, 971.344533203, D, 0.000103770, 695, -0.000005536, 17166, 1038, 53,  0.000068103,  0.000086631
2017-03-21 09:02:39.654100, slv, 42010afffe840004(unknown)/1,  0.000103565, -0.000017106,  0.000086631,  0.000105253, 971.344533203, S, 0.000103770, 695, -0.000005536, 17166, 1038, 53,  0.000105253,  0.000086631
2017-03-21 09:02:40.651082, slv, 42010afffe840004(unknown)/1,  0.000103316, -0.000017106,  0.000090523,  0.000105253, 954.238533203, D, 0.000103770, 695, -0.000005536, 17166, 1038, 53,  0.000105253,  0.000090523
2017-03-21 09:02:40.654022, slv, 42010afffe840004(unknown)/1,  0.000103316, -0.000020329,  0.000090523,  0.000060970, 954.238533203, S, 0.000103770, 695, -0.000005536, 17166, 1038, 53,  0.000060970,  0.000090523
2017-03-21 09:02:41.654196, slv, 42010afffe840004(unknown)/1,  0.000103316, -0.000007326,  0.000090523,  0.000131011, 933.909533203, S, 0.000103770, 695, -0.000005536, 17166, 1038, 53,  0.000131011,  0.000090523
2017-03-21 09:02:41.730729, slv, 42010afffe840004(unknown)/1,  0.000103318, -0.000007326,  0.000086929,  0.000131011, 926.583533203, D, 0.000103770, 695, -0.000005536, 17166, 1038, 53,  0.000131011,  0.000086929
2017-03-21 09:02:42.055608, slv, 42010afffe840004(unknown)/1,  0.000103539, -0.000007326,  0.000120962,  0.000131011, 926.583533203, D, 0.000103770, 695, -0.000005536, 17166, 1038, 53,  0.000131011,  0.000120962
2017-03-21 09:02:42.654193, slv, 42010afffe840004(unknown)/1,  0.000103539,  0.000017472,  0.000120962,  0.000110790, 926.583533203, S, 0.000103770, 695, -0.000005536, 17166, 1038, 53,  0.000110790,  0.000120962
2017-03-21 09:02:43.583784, slv, 42010afffe840004(unknown)/1,  0.000103655,  0.000017472,  0.000081108,  0.000110790, 944.055533203, D, 0.000103770, 695, -0.000005536, 17166, 1038, 53,  0.000110790,  0.000081108
2017-03-21 09:02:43.654127, slv, 42010afffe840004(unknown)/1,  0.000103655,  0.000004733,  0.000081108,  0.000105872, 944.055533203, S, 0.000103770, 695, -0.000005536, 17166, 1038, 53,  0.000105872,  0.000081108
2017-03-21 09:02:43.853006, slv, 42010afffe840004(unknown)/1,  0.000103509,  0.000004733,  0.000079587,  0.000105872, 948.788533203, D, 0.000103770, 695, -0.000005536, 17166, 1038, 53,  0.000105872,  0.000079587
2017-03-21 09:02:44.174205, slv, 42010afffe840004(unknown)/1,  0.000103311,  0.000004733,  0.000071967,  0.000105872, 948.788533203, D, 0.000103770, 695, -0.000005536, 17166, 1038, 53,  0.000105872,  0.000071967
2017-03-21 09:02:44.654110, slv, 42010afffe840004(unknown)/1,  0.000103311, -0.000020570,  0.000071967,  0.000059955, 948.788533203, S, 0.000103770, 695, -0.000005536, 17166, 1038, 53,  0.000059955,  0.000071967
2017-03-21 09:02:45.654139, slv, 42010afffe840004(unknown)/1,  0.000103311,  0.000006806,  0.000071967,  0.000160280, 928.218533203, S, 0.000103770, 695, -0.000005536, 17166, 1038, 53,  0.000160280,  0.000071967
2017-03-21 09:02:45.827448, slv, 42010afffe840004(unknown)/1,  0.000103332,  0.000006806,  0.000080424,  0.000160280, 935.024533203, D, 0.000103770, 695, -0.000005536, 17166, 1038, 53,  0.000160280,  0.000080424
2017-03-21 09:02:46.654086, slv, 42010afffe840004(unknown)/1,  0.000103332,  0.000019146,  0.000080424,  0.000084655, 935.024533203, S, 0.000103770, 695, -0.000005536, 17166, 1038, 53,  0.000084655,  0.000080424
2017-03-21 09:02:46.958297, slv, 42010afffe840004(unknown)/1,  0.000103392,  0.000019146,  0.000103228,  0.000084655, 954.170533203, D, 0.000103770, 695, -0.000005536, 17166, 1038, 53,  0.000084655,  0.000103228
2017-03-21 09:02:47.654166, slv, 42010afffe840004(unknown)/1,  0.000103392,  0.000004584,  0.000103228,  0.000131236, 954.170533203, S, 0.000103770, 695, -0.000005536, 17166, 1038, 53,  0.000131236,  0.000103228
2017-03-21 09:02:48.601641, slv, 42010afffe840004(unknown)/1,  0.000103482,  0.000004584,  0.000117502,  0.000131236, 958.754533203, D, 0.000103770, 695, -0.000005536, 17166, 1038, 53,  0.000131236,  0.000117502
2017-03-21 09:02:48.654105, slv, 42010afffe840004(unknown)/1,  0.000103482,  0.000009393,  0.000117502,  0.000094424, 958.754533203, S, 0.000103770, 695, -0.000005536, 17166, 1038, 53,  0.000094424,  0.000117502
2017-03-21 09:02:49.654121, slv, 42010afffe840004(unknown)/1,  0.000103482,  0.000001933,  0.000117502,  0.000116407, 968.147533203, S, 0.000103770, 695, -0.000005536, 17166, 1038, 53,  0.000116407,  0.000117502
2017-03-21 09:02:50.182916, slv, 42010afffe840004(unknown)/1,  0.000103616,  0.000001933,  0.000083026,  0.000116407, 970.080533203, D, 0.000103770, 695, -0.000005536, 17166, 1038, 53,  0.000116407,  0.000083026
2017-03-21 09:02:50.654126, slv, 42010afffe840004(unknown)/1,  0.000103616, -0.000003159,  0.000083026,  0.000084373, 970.080533203, S, 0.000103770, 695, -0.000005536, 17166, 1038, 53,  0.000084373,  0.000083026
2017-03-21 09:02:51.124653, slv, 42010afffe840004(unknown)/1,  0.000103613, -0.000003159,  0.000129961,  0.000084373, 966.921533203, D, 0.000103770, 695, -0.000005536, 17166, 1038, 53,  0.000084373,  0.000129961
2017-03-21 09:02:51.654108, slv, 42010afffe840004(unknown)/1,  0.000103613, -0.000005096,  0.000129961,  0.000112664, 966.921533203, S, 0.000103770, 695, -0.000005536, 17166, 1038, 53,  0.000112664,  0.000129961
2017-03-21 09:02:51.721157, slv, 42010afffe840004(unknown)/1,  0.000103629, -0.000005096,  0.000091423,  0.000112664, 961.825533203, D, 0.000103770, 695, -0.000005536, 17166, 1038, 53,  0.000112664,  0.000091423
2017-03-21 09:02:52.654163, slv, 42010afffe840004(unknown)/1,  0.000103629,  0.000011924,  0.000091423,  0.000118428, 961.825533203, S, 0.000103770, 695, -0.000005536, 17166, 1038, 53,  0.000118428,  0.000091423
2017-03-21 09:02:53.339069, slv, 42010afffe840004(unknown)/1,  0.000103656,  0.000011924,  0.000098802,  0.000118428, 973.749533203, D, 0.000103770, 695, -0.000005536, 17166, 1038, 53,  0.000118428,  0.000098802
2017-03-21 09:02:53.654097, slv, 42010afffe840004(unknown)/1,  0.000103656,  0.000013116,  0.000098802,  0.000115090, 973.749533203, S, 0.000103770, 695, -0.000005536, 17166, 1038, 53,  0.000115090,  0.000098802
2017-03-21 09:02:54.000501, slv, 42010afffe840004(unknown)/1,  0.000103624,  0.000013116,  0.000074028,  0.000115090, 986.865533203, D, 0.000103770, 695, -0.000005536, 17166, 1038, 53,  0.000115090,  0.000074028
2017-03-21 09:02:54.628377, slv, 42010afffe840004(unknown)/1,  0.000103559,  0.000013116,  0.000093559,  0.000115090, 986.865533203, D, 0.000103770, 695, -0.000005536, 17166, 1038, 53,  0.000115090,  0.000093559
2017-03-21 09:02:54.654094, slv, 42010afffe840004(unknown)/1,  0.000103559, -0.000005123,  0.000093559,  0.000081878, 986.865533203, S, 0.000103770, 695, -0.000005536, 17166, 1038, 53,  0.000081878,  0.000093559
2017-03-21 09:02:55.107990, slv, 42010afffe840004(unknown)/1,  0.000103434, -0.000005123,  0.000091646,  0.000081878, 981.742533203, D, 0.000103770, 695, -0.000005536, 17166, 1038, 53,  0.000081878,  0.000091646
2017-03-21 09:02:55.654160, slv, 42010afffe840004(unknown)/1,  0.000103434,  0.000010148,  0.000091646,  0.000145411, 981.742533203, S, 0.000103770, 695, -0.000005536, 17166, 1038, 53,  0.000145411,  0.000091646
2017-03-21 09:02:56.109335, slv, 42010afffe840004(unknown)/1,  0.000103370,  0.000010148,  0.000078462,  0.000145411, 991.890533203, D, 0.000103770, 695, -0.000005536, 17166, 1038, 53,  0.000145411,  0.000078462
2017-03-21 09:02:56.654125, slv, 42010afffe840004(unknown)/1,  0.000103370,  0.000013059,  0.000078462,  0.000087511, 991.890533203, S, 0.000103770, 695, -0.000005536, 17166, 1038, 53,  0.000087511,  0.000078462
2017-03-21 09:02:57.073766, slv, 42010afffe840004(unknown)/1,  0.000103331,  0.000013059,  0.000092117,  0.000087511, 1004.949533203, D, 0.000103770, 695, -0.000005536, 17166, 1038, 53,  0.000087511,  0.000092117
2017-03-21 09:02:57.654119, slv, 42010afffe840004(unknown)/1,  0.000103331,  0.000005232,  0.000092117,  0.000129653, 1004.949533203, S, 0.000103770, 695, -0.000005536, 17166, 1038, 53,  0.000129653,  0.000092117
2017-03-21 09:02:58.654114, slv, 42010afffe840004(unknown)/1,  0.000103331, -0.000011974,  0.000092117,  0.000053060, 1010.181533203, S, 0.000103770, 695, -0.000005536, 17166, 1038, 53,  0.000053060,  0.000092117
2017-03-21 09:02:59.071077, slv, 42010afffe840004(unknown)/1,  0.000102991, -0.000011974,  0.000093720,  0.000053060, 998.207533203, D, 0.000103770, 695, -0.000005536, 17166, 1038, 53,  0.000053060,  0.000093720
2017-03-21 09:02:59.654112, slv, 42010afffe840004(unknown)/1,  0.000102991, -0.000019195,  0.000093720,  0.000114871, 998.207533203, S, 0.000103770, 695, -0.000005536, 17166, 1038, 53,  0.000114871,  0.000093720
2017-03-21 09:03:00.514031, slv, 42010afffe840004(unknown)/1,  0.000102754, -0.000019195,  0.000089606,  0.000114871, 979.012533203, D, 0.000103770, 695, -0.000005536, 17166, 1038, 53,  0.000114871,  0.000089606
2017-03-21 09:03:00.654115, slv, 42010afffe840004(unknown)/1,  0.000102754,  0.000007805,  0.000089606,  0.000106484, 979.012533203, S, 0.000103770, 695, -0.000005536, 17166, 1038, 53,  0.000106484,  0.000089606
2017-03-21 09:03:01.654122, slv, 42010afffe840004(unknown)/1,  0.000102754,  0.000016652,  0.000089606,  0.000132329, 986.817533203, S, 0.000103770, 695, -0.000005536, 17166, 1038, 53,  0.000132329,  0.000089606
2017-03-21 09:03:02.334019, slv, 42010afffe840004(unknown)/1,  0.000102880,  0.000016652,  0.000106551,  0.000132329, 1003.469533203, D, 0.000103770, 695, -0.000005536, 17166, 1038, 53,  0.000132329,  0.000106551
2017-03-21 09:03:02.563012, slv, 42010afffe840004(unknown)/1,  0.000103063,  0.000016652,  0.000087130,  0.000132329, 1003.469533203, D, 0.000103770, 695, -0.000005536, 17166, 1038, 53,  0.000132329,  0.000087130
2017-03-21 09:03:02.654100, slv, 42010afffe840004(unknown)/1,  0.000103063,  0.000008129,  0.000087130,  0.000089747, 1003.469533203, S, 0.000103770, 695, -0.000005536, 17166, 1038, 53,  0.000089747,  0.000087130
2017-03-21 09:03:03.483428, slv, 42010afffe840004(unknown)/1,  0.000103039,  0.000008129,  0.000096952,  0.000089747, 1011.598533203, D, 0.000103770, 695, -0.000005536, 17166, 1038, 53,  0.000089747,  0.000096952
2017-03-21 09:03:03.654169, slv, 42010afffe840004(unknown)/1,  0.000103039,  0.000002472,  0.000096952,  0.000121300, 1011.598533203, S, 0.000103770, 695, -0.000005536, 17166, 1038, 53,  0.000121300,  0.000096952
2017-03-21 09:03:04.654124, slv, 42010afffe840004(unknown)/1,  0.000103039, -0.000011699,  0.000096952,  0.000061381, 1014.070533203, S, 0.000103770, 695, -0.000005536, 17166, 1038, 53,  0.000061381,  0.000096952
2017-03-21 09:03:05.345312, slv, 42010afffe840004(unknown)/1,  0.000102778, -0.000011699,  0.000097370,  0.000061381, 1002.371533203, D, 0.000103770, 695, -0.000005536, 17166, 1038, 53,  0.000061381,  0.000097370
2017-03-21 09:03:05.654132, slv, 42010afffe840004(unknown)/1,  0.000102778, -0.000007353,  0.000097370,  0.000129730, 1002.371533203, S, 0.000103770, 695, -0.000005536, 17166, 1038, 53,  0.000129730,  0.000097370
2017-03-21 09:03:06.654096, slv, 42010afffe840004(unknown)/1,  0.000102778, -0.000009924,  0.000097370,  0.000055977, 995.018533203, S, 0.000103770, 695, -0.000005536, 17166, 1038, 53,  0.000055977,  0.000097370
2017-03-21 09:03:06.747416, slv, 42010afffe840004(unknown)/1,  0.000102394, -0.000009924,  0.000098179,  0.000055977, 985.094533203, D, 0.000103770, 695, -0.000005536, 17166, 1038, 53,  0.000055977,  0.000098179
2017-03-21 09:03:07.335141, slv, 42010afffe840004(unknown)/1,  0.000101974, -0.000009924,  0.000091855,  0.000055977, 985.094533203, D, 0.000103770, 695, -0.000005536, 17166, 1038, 53,  0.000055977,  0.000091855
2017-03-21 09:03:07.584469, slv, 42010afffe840004(unknown)/1,  0.000101704, -0.000009924,  0.000134979,  0.000055977, 985.094533203, D, 0.000103770, 695, -0.000005536, 17166, 1038, 53,  0.000055977,  0.000134979
2017-03-21 09:03:07.654182, slv, 42010afffe840004(unknown)/1,  0.000101704, -0.000006073,  0.000134979,  0.000136358, 985.094533203, S, 0.000103770, 695, -0.000005536, 17166, 1038, 53,  0.000136358,  0.000134979
2017-03-21 09:03:07.984584, slv, 42010afffe840004(unknown)/1,  0.000101733, -0.000006073,  0.000087008,  0.000136358, 979.021533203, D, 0.000103770, 695, -0.000005536, 17166, 1038, 53,  0.000136358,  0.000087008
2017-03-21 09:03:08.654140, slv, 42010afffe840004(unknown)/1,  0.000101733,  0.000022562,  0.000087008,  0.000112203, 979.021533203, S, 0.000103770, 695, -0.000005536, 17166, 1038, 53,  0.000112203,  0.000087008
2017-03-21 09:03:08.814047, slv, 42010afffe840004(unknown)/1,  0.000101790,  0.000022562,  0.000085834,  0.000112203, 1001.583533203, D, 0.000103157, 565, 0.000001008, 12374, 975, 26,  0.000112203,  0.000085834
2017-03-21 09:03:08.894070, slv, 42010afffe840004(unknown)/1,  0.000101729,  0.000022562,  0.000081180,  0.000112203, 1001.583533203, D, 0.000103157, 565, 0.000001008, 12374, 975, 26,  0.000112203,  0.000081180
2017-03-21 09:03:09.258118, slv, 42010afffe840004(unknown)/1,  0.000101699,  0.000022562,  0.000093768,  0.000112203, 1001.583533203, D, 0.000103157, 565, 0.000001008, 12374, 975, 26,  0.000112203,  0.000093768
2017-03-21 09:03:09.654103, slv, 42010afffe840004(unknown)/1,  0.000101699,  0.000006106,  0.000093768,  0.000103441, 1001.583533203, S, 0.000103157, 565, 0.000001008, 12374, 975, 26,  0.000103441,  0.000093768
2017-03-21 09:03:09.754137, slv, 42010afffe840004(unknown)/1,  0.000101678,  0.000006106,  0.000091882,  0.000103441, 1007.689533203, D, 0.000103157, 565, 0.000001008, 12374, 975, 26,  0.000103441,  0.000091882
2017-03-21 09:03:10.654089, slv, 42010afffe840004(unknown)/1,  0.000101678, -0.000019219,  0.000091882,  0.000061498, 1007.689533203, S, 0.000103157, 565, 0.000001008, 12374, 975, 26,  0.000061498,  0.000091882
2017-03-21 09:03:10.913661, slv, 42010afffe840004(unknown)/1,  0.000101421, -0.000019219,  0.000084157,  0.000061498, 988.470533203, D, 0.000103157, 565, 0.000001008, 12374, 975, 26,  0.000061498,  0.000084157
2017-03-21 09:03:11.602434, slv, 42010afffe840004(unknown)/1,  0.000101027, -0.000019219,  0.000097614,  0.000061498, 988.470533203, D, 0.000103157, 565, 0.000001008, 12374, 975, 26,  0.000061498,  0.000097614
2017-03-21 09:03:11.626459, slv, 42010afffe840004(unknown)/1,  0.000100665, -0.000019219,  0.000090702,  0.000061498, 988.470533203, D, 0.000103157, 565, 0.000001008, 12374, 975, 26,  0.000061498,  0.000090702
2017-03-21 09:03:11.654136, slv, 42010afffe840004(unknown)/1,  0.000100665, -0.000006117,  0.000090702,  0.000128611, 988.470533203, S, 0.000103157, 565, 0.000001008, 12374, 975, 26,  0.000128611,  0.000090702
2017-03-21 09:03:12.654140, slv, 42010afffe840004(unknown)/1,  0.000100665, -0.000008932,  0.000090702,  0.000054855, 982.353533203, S, 0.000103157, 565, 0.000001008, 12374, 975, 26,  0.000054855,  0.000090702
2017-03-21 09:03:13.055084, slv, 42010afffe840004(unknown)/1,  0.000100235, -0.000008932,  0.000085539,  0.000054855, 973.421533203, D, 0.000103157, 565, 0.000001008, 12374, 975, 26,  0.000054855,  0.000085539
2017-03-21 09:03:13.654175, slv, 42010afffe840004(unknown)/1,  0.000100235, -0.000008824,  0.000085539,  0.000128397, 973.421533203, S, 0.000103157, 565, 0.000001008, 12374, 975, 26,  0.000128397,  0.000085539
2017-03-21 09:03:14.064907, slv, 42010afffe840004(unknown)/1,  0.000100005, -0.000008824,  0.000073173,  0.000128397, 964.597533203, D, 0.000103157, 565, 0.000001008, 12374, 975, 26,  0.000128397,  0.000073173
2017-03-21 09:03:14.654093, slv, 42010afffe840004(unknown)/1,  0.000100005,  0.000001305,  0.000073173,  0.000074452, 964.597533203, S, 0.000103157, 565, 0.000001008, 12374, 975, 26,  0.000074452,  0.000073173
2017-03-21 09:03:15.654132, slv, 42010afffe840004(unknown)/1,  0.000100005, -0.000010376,  0.000073173,  0.000104806, 965.902533203, S, 0.000103157, 565, 0.000001008, 12374, 975, 26,  0.000104806,  0.000073173
2017-03-21 09:03:15.742146, slv, 42010afffe840004(unknown)/1,  0.000100018, -0.000010376,  0.000097003,  0.000104806, 955.526533203, D, 0.000103157, 565, 0.000001008, 12374, 975, 26,  0.000104806,  0.000097003
2017-03-21 09:03:16.301458, slv, 42010afffe840004(unknown)/1,  0.000099994, -0.000010376,  0.000087337,  0.000104806, 955.526533203, D, 0.000103157, 565, 0.000001008, 12374, 975, 26,  0.000104806,  0.000087337
2017-03-21 09:03:16.654111, slv, 42010afffe840004(unknown)/1,  0.000099994, -0.000001308,  0.000087337,  0.000092578, 955.526533203, S, 0.000103157, 565, 0.000001008, 12374, 975, 26,  0.000092578,  0.000087337
2017-03-21 09:03:16.954546, slv, 42010afffe840004(unknown)/1,  0.000099850, -0.000001308,  0.000078315,  0.000092578, 954.218533203, D, 0.000103157, 565, 0.000001008, 12374, 975, 26,  0.000092578,  0.000078315
2017-03-21 09:03:17.654182, slv, 42010afffe840004(unknown)/1,  0.000099850,  0.000010623,  0.000078315,  0.000128512, 954.218533203, S, 0.000103157, 565, 0.000001008, 12374, 975, 26,  0.000128512,  0.000078315
2017-03-21 09:03:18.212892, slv, 42010afffe840004(unknown)/1,  0.000099877,  0.000010623,  0.000106911,  0.000128512, 964.841533203, D, 0.000103157, 565, 0.000001008, 12374, 975, 26,  0.000128512,  0.000106911
2017-03-21 09:03:18.654098, slv, 42010afffe840004(unknown)/1,  0.000099877, -0.000004160,  0.000106911,  0.000062894, 964.841533203, S, 0.000103157, 565, 0.000001008, 12374, 975, 26,  0.000062894,  0.000106911
2017-03-21 09:03:19.654198, slv, 42010afffe840004(unknown)/1,  0.000099877,  0.000004144,  0.000106911,  0.000145147, 960.681533203, S, 0.000103157, 565, 0.000001008, 12374, 975, 26,  0.000145147,  0.000106911
2017-03-21 09:03:19.713910, slv, 42010afffe840004(unknown)/1,  0.000100133,  0.000004144,  0.000084566,  0.000145147, 964.825533203, D, 0.000103157, 565, 0.000001008, 12374, 975, 26,  0.000145147,  0.000084566
2017-03-21 09:03:20.654113, slv, 42010afffe840004(unknown)/1,  0.000100133,  0.000011713,  0.000084566,  0.000078289, 964.825533203, S, 0.000103157, 565, 0.000001008, 12374, 975, 26,  0.000078289,  0.000084566
2017-03-21 09:03:20.963319, slv, 42010afffe840004(unknown)/1,  0.000100108,  0.000011713,  0.000086173,  0.000078289, 976.538533203, D, 0.000103157, 565, 0.000001008, 12374, 975, 26,  0.000078289,  0.000086173
2017-03-21 09:03:21.654139, slv, 42010afffe840004(unknown)/1,  0.000100108, -0.000008923,  0.000086173,  0.000104107, 976.538533203, S, 0.000103157, 565, 0.000001008, 12374, 975, 26,  0.000104107,  0.000086173
2017-03-21 09:03:21.839527, slv, 42010afffe840004(unknown)/1,  0.000099957, -0.000008923,  0.000093289,  0.000104107, 967.615533203, D, 0.000103157, 565, 0.000001008, 12374, 975, 26,  0.000104107,  0.000093289
2017-03-21 09:03:22.001759, slv, 42010afffe840004(unknown)/1,  0.000099962, -0.000008923,  0.000099542,  0.000104107, 967.615533203, D, 0.000103157, 565, 0.000001008, 12374, 975, 26,  0.000104107,  0.000099542
2017-03-21 09:03:22.654185, slv, 42010afffe840004(unknown)/1,  0.000099962,  0.000009316,  0.000099542,  0.000114596, 967.615533203, S, 0.000103157, 565, 0.000001008, 12374, 975, 26,  0.000114596,  0.000099542
2017-03-21 09:03:23.654134, slv, 42010afffe840004(unknown)/1,  0.000099962,  0.000021775,  0.000099542,  0.000128878, 976.931533203, S, 0.000103157, 565, 0.000001008, 12374, 975, 26,  0.000128878,  0.000099542
2017-03-21 09:03:23.878942, slv, 42010afffe840004(unknown)/1,  0.000100067,  0.000021775,  0.000094099,  0.000128878, 998.706533203, D, 0.000103157, 565, 0.000001008, 12374, 975, 26,  0.000128878,  0.000094099
2017-03-21 09:03:24.654116, slv, 42010afffe840004(unknown)/1,  0.000100067, -0.000000504,  0.000094099,  0.000070143, 998.706533203, S, 0.000103157, 565, 0.000001008, 12374, 975, 26,  0.000070143,  0.000094099
2017-03-21 09:03:25.234707, slv, 42010afffe840004(unknown)/1,  0.000100007, -0.000000504,  0.000091788,  0.000070143, 998.202533203, D, 0.000103157, 565, 0.000001008, 12374, 975, 26,  0.000070143,  0.000091788
2017-03-21 09:03:25.654122, slv, 42010afffe840004(unknown)/1,  0.000100007, -0.000003418,  0.000091788,  0.000123095, 998.202533203, S, 0.000103157, 565, 0.000001008, 12374, 975, 26,  0.000123095,  0.000091788
2017-03-21 09:03:26.398154, slv, 42010afffe840004(unknown)/1,  0.000099920, -0.000003418,  0.000092698,  0.000123095, 994.784533203, D, 0.000103157, 565, 0.000001008, 12374, 975, 26,  0.000123095,  0.000092698
2017-03-21 09:03:26.654106, slv, 42010afffe840004(unknown)/1,  0.000099920,  0.000009568,  0.000092698,  0.000095967, 994.784533203, S, 0.000103157, 565, 0.000001008, 12374, 975, 26,  0.000095967,  0.000092698
2017-03-21 09:03:27.239642, slv, 42010afffe840004(unknown)/1,  0.000099916,  0.000009568,  0.000086935,  0.000095967, 1004.352533203, D, 0.000103157, 565, 0.000001008, 12374, 975, 26,  0.000095967,  0.000086935
2017-03-21 09:03:27.654188, slv, 42010afffe840004(unknown)/1,  0.000099916,  0.000009496,  0.000086935,  0.000122861, 1004.352533203, S, 0.000103157, 565, 0.000001008, 12374, 975, 26,  0.000122861,  0.000086935
2017-03-21 09:03:28.592517, slv, 42010afffe840004(unknown)/1,  0.000099900,  0.000009496,  0.000089798,  0.000122861, 1013.848533203, D, 0.000103157, 565, 0.000001008, 12374, 975, 26,  0.000122861,  0.000089798
2017-03-21 09:03:28.654117, slv, 42010afffe840004(unknown)/1,  0.000099900,  0.000000393,  0.000089798,  0.000077742, 1013.848533203, S, 0.000103157, 565, 0.000001008, 12374, 975, 26,  0.000077742,  0.000089798
2017-03-21 09:03:29.198824, slv, 42010afffe840004(unknown)/1,  0.000099805,  0.000000393,  0.000084839,  0.000077742, 1014.241533203, D, 0.000103157, 565, 0.000001008, 12374, 975, 26,  0.000077742,  0.000084839
2017-03-21 09:03:29.654160, slv, 42010afffe840004(unknown)/1,  0.000099805,  0.000021997,  0.000084839,  0.000165957, 1014.241533203, S, 0.000103157, 565, 0.000001008, 12374, 975, 26,  0.000165957,  0.000084839
2017-03-21 09:03:29.860218, slv, 42010afffe840004(unknown)/1,  0.000099889,  0.000021997,  0.000092211,  0.000165957, 1036.238533203, D, 0.000103157, 565, 0.000001008, 12374, 975, 26,  0.000165957,  0.000092211
2017-03-21 09:03:30.654112, slv, 42010afffe840004(unknown)/1,  0.000099889,  0.000031514,  0.000092211,  0.000096765, 1036.238533203, S, 0.000103157, 565, 0.000001008, 12374, 975, 26,  0.000096765,  0.000092211
2017-03-21 09:03:31.441945, slv, 42010afffe840004(unknown)/1,  0.000100090,  0.000031514,  0.000096169,  0.000096765, 1067.752533203, D, 0.000103157, 565, 0.000001008, 12374, 975, 26,  0.000096765,  0.000096169
2017-03-21 09:03:31.654110, slv, 42010afffe840004(unknown)/1,  0.000100090,  0.000012814,  0.000096169,  0.000128843, 1067.752533203, S, 0.000103157, 565, 0.000001008, 12374, 975, 26,  0.000128843,  0.000096169
2017-03-21 09:03:32.654111, slv, 42010afffe840004(unknown)/1,  0.000100090, -0.000008701,  0.000096169,  0.000053936, 1080.566533203, S, 0.000103157, 565, 0.000001008, 12374, 975, 26,  0.000053936,  0.000096169
2017-03-21 09:03:32.968560, slv, 42010afffe840004(unknown)/1,  0.000099910, -0.000008701,  0.000107486,  0.000053936, 1071.865533203, D, 0.000103157, 565, 0.000001008, 12374, 975, 26,  0.000053936,  0.000107486
2017-03-21 09:03:33.491735, slv, 42010afffe840004(unknown)/1,  0.000099629, -0.000008701,  0.000112423,  0.000053936, 1071.865533203, D, 0.000103157, 565, 0.000001008, 12374, 975, 26,  0.000053936,  0.000112423
2017-03-21 09:03:33.654237, slv, 42010afffe840004(unknown)/1,  0.000099629,  0.000004070,  0.000112423,  0.000153924, 1071.865533203, S, 0.000103157, 565, 0.000001008, 12374, 975, 26,  0.000153924,  0.000112423
2017-03-21 09:03:34.475411, slv, 42010afffe840004(unknown)/1,  0.000099691,  0.000004070,  0.000094087,  0.000153924, 1075.935533203, D, 0.000103157, 565, 0.000001008, 12374, 975, 26,  0.000153924,  0.000094087
2017-03-21 09:03:34.589514, slv, 42010afffe840004(unknown)/1,  0.000100079,  0.000004070,  0.000096087,  0.000153924, 1075.935533203, D, 0.000103157, 565, 0.000001008, 12374, 975, 26,  0.000153924,  0.000096087
2017-03-21 09:03:34.654112, slv, 42010afffe840004(unknown)/1,  0.000100079,  0.000023858,  0.000096087,  0.000093501, 1075.935533203, S, 0.000103157, 565, 0.000001008, 12374, 975, 26,  0.000093501,  0.000096087
2017-03-21 09:03:35.361951, slv, 42010afffe840004(unknown)/1,  0.000100201,  0.000023858,  0.000088119,  0.000093501, 1099.793533203, D, 0.000103157, 565, 0.000001008, 12374, 975, 26,  0.000093501,  0.000088119
2017-03-21 09:03:35.654202, slv, 42010afffe840004(unknown)/1,  0.000100201,  0.000019566,  0.000088119,  0.000145911, 1099.793533203, S, 0.000103157, 565, 0.000001008, 12374, 975, 26,  0.000145911,  0.000088119
2017-03-21 09:03:36.654165, slv, 42010afffe840004(unknown)/1,  0.000100201,  0.000050202,  0.000088119,  0.000154895, 1119.359533203, S, 0.000103157, 565, 0.000001008, 12374, 975, 26,  0.000154895,  0.000088119
2017-03-21 09:03:36.745726, slv, 42010afffe840004(unknown)/1,  0.000100383,  0.000050202,  0.000110954,  0.000154895, 1169.561533203, D, 0.000103157, 565, 0.000001008, 12374, 975, 26,  0.000154895,  0.000110954
2017-03-21 09:03:37.654109, slv, 42010afffe840004(unknown)/1,  0.000100383,  0.000032048,  0.000110954,  0.000109785, 1169.561533203, S, 0.000103157, 565, 0.000001008, 12374, 975, 26,  0.000109785,  0.000110954
2017-03-21 09:03:37.689177, slv, 42010afffe840004(unknown)/1,  0.000100675,  0.000032048,  0.000100572,  0.000109785, 1201.609533203, D, 0.000103157, 565, 0.000001008, 12374, 975, 26,  0.000109785,  0.000100572
2017-03-21 09:03:38.541560, slv, 42010afffe840004(unknown)/1,  0.000100763,  0.000032048,  0.000105081,  0.000109785, 1201.609533203, D, 0.000103157, 565, 0.000001008, 12374, 975, 26,  0.000109785,  0.000105081
2017-03-21 09:03:38.654082, slv, 42010afffe840004(unknown)/1,  0.000100763, -0.000024114,  0.000105081,  0.000043133, 1201.609533203, S, 0.000103157, 565, 0.000001008, 12374, 975, 26,  0.000043133,  0.000105081
2017-03-21 09:03:39.654104, slv, 42010afffe840004(unknown)/1,  0.000100763, -0.000030657,  0.000105081,  0.000097078, 1177.495533203, S, 0.000100336, 647, 0.000005864, 16204, 1024, 71,  0.000097078,  0.000105081
2017-03-21 09:03:40.289228, slv, 42010afffe840004(unknown)/1,  0.000100833, -0.000030657,  0.000108962,  0.000097078, 1146.838533203, D, 0.000100336, 647, 0.000005864, 16204, 1024, 71,  0.000097078,  0.000108962
2017-03-21 09:03:40.654138, slv, 42010afffe840004(unknown)/1,  0.000100833,  0.000000127,  0.000108962,  0.000104772, 1146.838533203, S, 0.000100336, 647, 0.000005864, 16204, 1024, 71,  0.000104772,  0.000108962
2017-03-21 09:03:41.654124, slv, 42010afffe840004(unknown)/1,  0.000100833,  0.000014278,  0.000108962,  0.000125452, 1146.965533203, S, 0.000100336, 647, 0.000005864, 16204, 1024, 71,  0.000125452,  0.000108962
2017-03-21 09:03:41.728581, slv, 42010afffe840004(unknown)/1,  0.000100973,  0.000014278,  0.000107581,  0.000125452, 1161.243533203, D, 0.000100336, 647, 0.000005864, 16204, 1024, 71,  0.000125452,  0.000107581
2017-03-21 09:03:41.740366, slv, 42010afffe840004(unknown)/1,  0.000101264,  0.000014278,  0.000119801,  0.000125452, 1161.243533203, D, 0.000100336, 647, 0.000005864, 16204, 1024, 71,  0.000125452,  0.000119801
2017-03-21 09:03:42.176619, slv, 42010afffe840004(unknown)/1,  0.000101469,  0.000014278,  0.000086756,  0.000125452, 1161.243533203, D, 0.000100336, 647, 0.000005864, 16204, 1024, 71,  0.000125452,  0.000086756
2017-03-21 09:03:42.654089, slv, 42010afffe840004(unknown)/1,  0.000101469, -0.000005473,  0.000086756,  0.000065904, 1161.243533203, S, 0.000100336, 647, 0.000005864, 16204, 1024, 71,  0.000065904,  0.000086756
2017-03-21 09:03:43.639880, slv, 42010afffe840004(unknown)/1,  0.000101354, -0.000005473,  0.000098336,  0.000065904, 1155.770533203, D, 0.000100336, 647, 0.000005864, 16204, 1024, 71,  0.000065904,  0.000098336
2017-03-21 09:03:43.654065, slv, 42010afffe840004(unknown)/1,  0.000101354, -0.000017111,  0.000098336,  0.000102697, 1155.770533203, S, 0.000100336, 647, 0.000005864, 16204, 1024, 71,  0.000102697,  0.000098336
2017-03-21 09:03:44.654080, slv, 42010afffe840004(unknown)/1,  0.000101354, -0.000028996,  0.000098336,  0.000042019, 1138.659533203, S, 0.000100336, 647, 0.000005864, 16204, 1024, 71,  0.000042019,  0.000098336
2017-03-21 09:03:45.080215, slv, 42010afffe840004(unknown)/1,  0.000101053, -0.000028996,  0.000122194,  0.000042019, 1109.663533203, D, 0.000100336, 647, 0.000005864, 16204, 1024, 71,  0.000042019,  0.000122194
2017-03-21 09:03:45.654160, slv, 42010afffe840004(unknown)/1,  0.000101053, -0.000029557,  0.000122194,  0.000101273, 1109.663533203, S, 0.000100336, 647, 0.000005864, 16204, 1024, 71,  0.000101273,  0.000122194
2017-03-21 09:03:46.526280, slv, 42010afffe840004(unknown)/1,  0.000100973, -0.000029557,  0.000118161,  0.000101273, 1080.106533203, D, 0.000100336, 647, 0.000005864, 16204, 1024, 71,  0.000101273,  0.000118161
2017-03-21 09:03:46.654096, slv, 42010afffe840004(unknown)/1,  0.000100973, -0.000011654,  0.000118161,  0.000077444, 1080.106533203, S, 0.000100336, 647, 0.000005864, 16204, 1024, 71,  0.000077444,  0.000118161
2017-03-21 09:03:47.654095, slv, 42010afffe840004(unknown)/1,  0.000100973, -0.000012920,  0.000118161,  0.000098660, 1068.452533203, S, 0.000100336, 647, 0.000005864, 16204, 1024, 71,  0.000098660,  0.000118161
2017-03-21 09:03:47.666528, slv, 42010afffe840004(unknown)/1,  0.000100967, -0.000012920,  0.000084226,  0.000098660, 1055.532533203, D, 0.000100336, 647, 0.000005864, 16204, 1024, 71,  0.000098660,  0.000084226
2017-03-21 09:03:48.654111, slv, 42010afffe840004(unknown)/1,  0.000100967, -0.000015529,  0.000084226,  0.000072221, 1055.532533203, S, 0.000100336, 647, 0.000005864, 16204, 1024, 71,  0.000072221,  0.000084226
2017-03-21 09:03:49.654134, slv, 42010afffe840004(unknown)/1,  0.000100967, -0.000000830,  0.000084226,  0.000128053, 1040.003533203, S, 0.000100336, 647, 0.000005864, 16204, 1024, 71,  0.000128053,  0.000084226
2017-03-21 09:03:49.666013, slv, 42010afffe840004(unknown)/1,  0.000100968, -0.000000830,  0.000093252,  0.000128053, 1039.173533203, D, 0.000100336, 647, 0.000005864, 16204, 1024, 71,  0.000128053,  0.000093252
2017-03-21 09:03:49.765052, slv, 42010afffe840004(unknown)/1,  0.000101136, -0.000000830,  0.000097399,  0.000128053, 1039.173533203, D, 0.000100336, 647, 0.000005864, 16204, 1024, 71,  0.000128053,  0.000097399
2017-03-21 09:03:50.163592, slv, 42010afffe840004(unknown)/1,  0.000101333, -0.000000830,  0.000101503,  0.000128053, 1039.173533203, D, 0.000100336, 647, 0.000005864, 16204, 1024, 71,  0.000128053,  0.000101503
2017-03-21 09:03:50.654134, slv, 42010afffe840004(unknown)/1,  0.000101333, -0.000004316,  0.000101503,  0.000065615, 1039.173533203, S, 0.000100336, 647, 0.000005864, 16204, 1024, 71,  0.000065615,  0.000101503
2017-03-21 09:03:51.654109, slv, 42010afffe840004(unknown)/1,  0.000101333, -0.000014216,  0.000101503,  0.000108619, 1034.857533203, S, 0.000100336, 647, 0.000005864, 16204, 1024, 71,  0.000108619,  0.000101503
2017-03-21 09:03:51.663894, slv, 42010afffe840004(unknown)/1,  0.000101454, -0.000014216,  0.000098033,  0.000108619, 1020.641533203, D, 0.000100336, 647, 0.000005864, 16204, 1024, 71,  0.000108619,  0.000098033
2017-03-21 09:03:52.654091, slv, 42010afffe840004(unknown)/1,  0.000101454, -0.000003407,  0.000098033,  0.000087354, 1020.641533203, S, 0.000100336, 647, 0.000005864, 16204, 1024, 71,  0.000087354,  0.000098033
2017-03-21 09:03:53.012358, slv, 42010afffe840004(unknown)/1,  0.000101428, -0.000003407,  0.000105213,  0.000087354, 1017.234533203, D, 0.000100336, 647, 0.000005864, 16204, 1024, 71,  0.000087354,  0.000105213
2017-03-21 09:03:53.654120, slv, 42010afffe840004(unknown)/1,  0.000101428, -0.000004017,  0.000105213,  0.000107494, 1017.234533203, S, 0.000100336, 647, 0.000005864, 16204, 1024, 71,  0.000107494,  0.000105213
2017-03-21 09:03:54.286933, slv, 42010afffe840004(unknown)/1,  0.000101546, -0.000004017,  0.000135879,  0.000107494, 1013.217533203, D, 0.000100336, 647, 0.000005864, 16204, 1024, 71,  0.000107494,  0.000135879
2017-03-21 09:03:54.654106, slv, 42010afffe840004(unknown)/1,  0.000101546, -0.000008271,  0.000135879,  0.000078938, 1013.217533203, S, 0.000100336, 647, 0.000005864, 16204, 1024, 71,  0.000078938,  0.000135879
2017-03-21 09:03:55.654129, slv, 42010afffe840004(unknown)/1,  0.000101546, -0.000010371,  0.000135879,  0.000103412, 1004.946533203, S, 0.000100336, 647, 0.000005864, 16204, 1024, 71,  0.000103412,  0.000135879
2017-03-21 09:03:55.949446, slv, 42010afffe840004(unknown)/1,  0.000101661, -0.000010371,  0.000088840,  0.000103412, 994.575533203, D, 0.000100336, 647, 0.000005864, 16204, 1024, 71,  0.000103412,  0.000088840
2017-03-21 09:03:56.654094, slv, 42010afffe840004(unknown)/1,  0.000101661, -0.000010401,  0.000088840,  0.000078992, 994.575533203, S, 0.000100336, 647, 0.000005864, 16204, 1024, 71,  0.000078992,  0.000088840
2017-03-21 09:03:57.174763, slv, 42010afffe840004(unknown)/1,  0.000101400, -0.000010401,  0.000068709,  0.000078992, 984.174533203, D, 0.000100336, 647, 0.000005864, 16204, 1024, 71,  0.000078992,  0.000068709
2017-03-21 09:03:57.654112, slv, 42010afffe840004(unknown)/1,  0.000101400, -0.000003847,  0.000068709,  0.000116375, 984.174533203, S, 0.000100336, 647, 0.000005864, 16204, 1024, 71,  0.000116375,  0.000068709
2017-03-21 09:03:57.804972, slv, 42010afffe840004(unknown)/1,  0.000101187, -0.000003847,  0.000086993,  0.000116375, 980.327533203, D, 0.000100336, 647, 0.000005864, 16204, 1024, 71,  0.000116375,  0.000086993
2017-03-21 09:03:58.630775, slv, 42010afffe840004(unknown)/1,  0.000101248, -0.000003847,  0.000100682,  0.000116375, 980.327533203, D, 0.000100336, 647, 0.000005864, 16204, 1024, 71,  0.000116375,  0.000100682
2017-03-21 09:03:58.654114, slv, 42010afffe840004(unknown)/1,  0.000101248,  0.000008250,  0.000100682,  0.000102775, 980.327533203, S, 0.000100336, 647, 0.000005864, 16204, 1024, 71,  0.000102775,  0.000100682
2017-03-21 09:03:58.697599, slv, 42010afffe840004(unknown)/1,  0.000101270,  0.000008250,  0.000090912,  0.000102775, 988.577533203, D, 0.000100336, 647, 0.000005864, 16204, 1024, 71,  0.000102775,  0.000090912
2017-03-21 09:03:59.654168, slv, 42010afffe840004(unknown)/1,  0.000101270,  0.000014318,  0.000090912,  0.000128381, 988.577533203, S, 0.000100336, 647, 0.000005864, 16204, 1024, 71,  0.000128381,  0.000090912
2017-03-21 09:04:00.654118, slv, 42010afffe840004(unknown)/1,  0.000101270,  0.000009803,  0.000090912,  0.000093765, 1002.895533203, S, 0.000100336, 647, 0.000005864, 16204, 1024, 71,  0.000093765,  0.000090912
2017-03-21 09:04:00.680491, slv, 42010afffe840004(unknown)/1,  0.000101152,  0.000009803,  0.000087349,  0.000093765, 1012.698533203, D, 0.000100336, 647, 0.000005864, 16204, 1024, 71,  0.000093765,  0.000087349
2017-03-21 09:04:01.654121, slv, 42010afffe840004(unknown)/1,  0.000101152,  0.000015002,  0.000087349,  0.000138660, 1012.698533203, S, 0.000100336, 647, 0.000005864, 16204, 1024, 71,  0.000138660,  0.000087349
2017-03-21 09:04:02.112528, slv, 42010afffe840004(unknown)/1,  0.000101194,  0.000015002,  0.000095461,  0.000138660, 1027.700533203, D, 0.000100336, 647, 0.000005864, 16204, 1024, 71,  0.000138660,  0.000095461
2017-03-21 09:04:02.654160, slv, 42010afffe840004(unknown)/1,  0.000101194,  0.000009255,  0.000095461,  0.000082196, 1027.700533203, S, 0.000100336, 647, 0.000005864, 16204, 1024, 71,  0.000082196,  0.000095461
2017-03-21 09:04:02.840675, slv, 42010afffe840004(unknown)/1,  0.000101254,  0.000009255,  0.000103889,  0.000082196, 1036.955533203, D, 0.000100336, 647, 0.000005864, 16204, 1024, 71,  0.000082196,  0.000103889
2017-03-21 09:04:03.654229, slv, 42010afffe840004(unknown)/1,  0.000101254,  0.000029737,  0.000103889,  0.000179727, 1036.955533203, S, 0.000100336, 647, 0.000005864, 16204, 1024, 71,  0.000179727,  0.000103889
2017-03-21 09:04:04.405214, slv, 42010afffe840004(unknown)/1,  0.000101639,  0.000029737,  0.000137653,  0.000179727, 1066.692533203, D, 0.000100336, 647, 0.000005864, 16204, 1024, 71,  0.000179727,  0.000137653
2017-03-21 09:04:04.654058, slv, 42010afffe840004(unknown)/1,  0.000101639,  0.000026410,  0.000137653,  0.000075987, 1066.692533203, S, 0.000100336, 647, 0.000005864, 16204, 1024, 71,  0.000075987,  0.000137653
2017-03-21 09:04:05.363645, slv, 42010afffe840004(unknown)/1,  0.000101935,  0.000026410,  0.000088941,  0.000075987, 1093.102533203, D, 0.000100336, 647, 0.000005864, 16204, 1024, 71,  0.000075987,  0.000088941
2017-03-21 09:04:05.654092, slv, 42010afffe840004(unknown)/1,  0.000101935, -0.000016293,  0.000088941,  0.000095001, 1093.102533203, S, 0.000100336, 647, 0.000005864, 16204, 1024, 71,  0.000095001,  0.000088941
2017-03-21 09:04:06.614778, slv, 42010afffe840004(unknown)/1,  0.000101744, -0.000016293,  0.000098825,  0.000095001, 1076.809533203, D, 0.000100336, 647, 0.000005864, 16204, 1024, 71,  0.000095001,  0.000098825
2017-03-21 09:04:06.654113, slv, 42010afffe840004(unknown)/1,  0.000101744, -0.000019635,  0.000098825,  0.000069407, 1076.809533203, S, 0.000100336, 647, 0.000005864, 16204, 1024, 71,  0.000069407,  0.000098825
2017-03-21 09:04:07.162837, slv, 42010afffe840004(unknown)/1,  0.000101576, -0.000019635,  0.000100769,  0.000069407, 1057.174533203, D, 0.000100336, 647, 0.000005864, 16204, 1024, 71,  0.000069407,  0.000100769
2017-03-21 09:04:07.654123, slv, 42010afffe840004(unknown)/1,  0.000101576, -0.000017109,  0.000100769,  0.000099694, 1057.174533203, S, 0.000100336, 647, 0.000005864, 16204, 1024, 71,  0.000099694,  0.000100769
2017-03-21 09:04:08.235402, slv, 42010afffe840004(unknown)/1,  0.000101452, -0.000017109,  0.000104585,  0.000099694, 1040.065533203, D, 0.000100336, 647, 0.000005864, 16204, 1024, 71,  0.000099694,  0.000104585
2017-03-21 09:04:08.258825, slv, 42010afffe840004(unknown)/1,  0.000101421, -0.000017109,  0.000093988,  0.000099694, 1040.065533203, D, 0.000100336, 647, 0.000005864, 16204, 1024, 71,  0.000099694,  0.000093988
2017-03-21 09:04:08.654172, slv, 42010afffe840004(unknown)/1,  0.000101421, -0.000001065,  0.000093988,  0.000101172, 1040.065533203, S, 0.000100336, 647, 0.000005864, 16204, 1024, 71,  0.000101172,  0.000093988
2017-03-21 09:04:09.654124, slv, 42010afffe840004(unknown)/1,  0.000101421,  0.000023768,  0.000093988,  0.000149205, 1039.000533203, S, 0.000101317, 264, -0.000004616, 15358, 1054, 54,  0.000149205,  0.000093988
2017-03-21 09:04:10.190545, slv, 42010afffe840004(unknown)/1,  0.000101574,  0.000023768,  0.000101972,  0.000149205, 1062.768533203, D, 0.000101317, 264, -0.000004616, 15358, 1054, 54,  0.000149205,  0.000101972
2017-03-21 09:04:10.206364, slv, 42010afffe840004(unknown)/1,  0.000101897,  0.000023768,  0.000088623,  0.000149205, 1062.768533203, D, 0.000101317, 264, -0.000004616, 15358, 1054, 54,  0.000149205,  0.000088623
2017-03-21 09:04:10.654168, slv, 42010afffe840004(unknown)/1,  0.000101897,  0.000036675,  0.000088623,  0.000127463, 1062.768533203, S, 0.000101317, 264, -0.000004616, 15358, 1054, 54,  0.000127463,  0.000088623
2017-03-21 09:04:11.082069, slv, 42010afffe840004(unknown)/1,  0.000102114,  0.000036675,  0.000097920,  0.000127463, 1099.443533203, D, 0.000101317, 264, -0.000004616, 15358, 1054, 54,  0.000127463,  0.000097920
2017-03-21 09:04:11.654133, slv, 42010afffe840004(unknown)/1,  0.000102114,  0.000040745,  0.000097920,  0.000158039, 1099.443533203, S, 0.000101317, 264, -0.000004616, 15358, 1054, 54,  0.000158039,  0.000097920
2017-03-21 09:04:12.654117, slv, 42010afffe840004(unknown)/1,  0.000102114,  0.000033412,  0.000097920,  0.000113015, 1140.188533203, S, 0.000101317, 264, -0.000004616, 15358, 1054, 54,  0.000113015,  0.000097920
2017-03-21 09:04:12.761258, slv, 42010afffe840004(unknown)/1,  0.000102231,  0.000033412,  0.000099968,  0.000113015, 1173.600533203, D, 0.000101317, 264, -0.000004616, 15358, 1054, 54,  0.000113015,  0.000099968
2017-03-21 09:04:13.654091, slv, 42010afffe840004(unknown)/1,  0.000102231,  0.000012643,  0.000099968,  0.000116618, 1173.600533203, S, 0.000101317, 264, -0.000004616, 15358, 1054, 54,  0.000116618,  0.000099968
2017-03-21 09:04:14.216428, slv, 42010afffe840004(unknown)/1,  0.000102371,  0.000012643,  0.000115249,  0.000116618, 1186.243533203, D, 0.000101317, 264, -0.000004616, 15358, 1054, 54,  0.000116618,  0.000115249
2017-03-21 09:04:14.654083, slv, 42010afffe840004(unknown)/1,  0.000102371, -0.000008401,  0.000115249,  0.000071183, 1186.243533203, S, 0.000101317, 264, -0.000004616, 15358, 1054, 54,  0.000071183,  0.000115249
2017-03-21 09:04:15.103829, slv, 42010afffe840004(unknown)/1,  0.000102419, -0.000008401,  0.000118653,  0.000071183, 1177.842533203, D, 0.000101317, 264, -0.000004616, 15358, 1054, 54,  0.000071183,  0.000118653
2017-03-21 09:04:15.219374, slv, 42010afffe840004(unknown)/1,  0.000102386, -0.000008401,  0.000140336,  0.000071183, 1177.842533203, D, 0.000101317, 264, -0.000004616, 15358, 1054, 54,  0.000071183,  0.000140336
2017-03-21 09:04:15.654103, slv, 42010afffe840004(unknown)/1,  0.000102386, -0.000016573,  0.000140336,  0.000100427, 1177.842533203, S, 0.000101317, 264, -0.000004616, 15358, 1054, 54,  0.000100427,  0.000140336
2017-03-21 09:04:16.137636, slv, 42010afffe840004(unknown)/1,  0.000102422, -0.000016573,  0.000106709,  0.000100427, 1161.269533203, D, 0.000101317, 264, -0.000004616, 15358, 1054, 54,  0.000100427,  0.000106709
2017-03-21 09:04:16.465271, slv, 42010afffe840004(unknown)/1,  0.000102456, -0.000016573,  0.000110935,  0.000100427, 1161.269533203, D, 0.000101317, 264, -0.000004616, 15358, 1054, 54,  0.000100427,  0.000110935
2017-03-21 09:04:16.654092, slv, 42010afffe840004(unknown)/1,  0.000102456, -0.000009364,  0.000110935,  0.000085686, 1161.269533203, S, 0.000101317, 264, -0.000004616, 15358, 1054, 54,  0.000085686,  0.000110935
2017-03-21 09:04:17.654131, slv, 42010afffe840004(unknown)/1,  0.000102456,  0.000013434,  0.000110935,  0.000146095, 1151.905533203, S, 0.000101317, 264, -0.000004616, 15358, 1054, 54,  0.000146095,  0.000110935
2017-03-21 09:04:18.026576, slv, 42010afffe840004(unknown)/1,  0.000102739,  0.000013434,  0.000124768,  0.000146095, 1165.339533203, D, 0.000101317, 264, -0.000004616, 15358, 1054, 54,  0.000146095,  0.000124768
2017-03-21 09:04:18.085005, slv, 42010afffe840004(unknown)/1,  0.000103221,  0.000013434,  0.000117369,  0.000146095, 1165.339533203, D, 0.000101317, 264, -0.000004616, 15358, 1054, 54,  0.000146095,  0.000117369
2017-03-21 09:04:18.412019, slv, 42010afffe840004(unknown)/1,  0.000103705,  0.000013434,  0.000127207,  0.000146095, 1165.339533203, D, 0.000101317, 264, -0.000004616, 15358, 1054, 54,  0.000146095,  0.000127207
2017-03-21 09:04:18.654064, slv, 42010afffe840004(unknown)/1,  0.000103705,  0.000003185,  0.000127207,  0.000066437, 1165.339533203, S, 0.000101317, 264, -0.000004616, 15358, 1054, 54,  0.000066437,  0.000127207
2017-03-21 09:04:19.654196, slv, 42010afffe840004(unknown)/1,  0.000103705, -0.000005715,  0.000127207,  0.000129544, 1168.524533203, S, 0.000101317, 264, -0.000004616, 15358, 1054, 54,  0.000129544,  0.000127207
2017-03-21 09:04:20.072196, slv, 42010afffe840004(unknown)/1,  0.000104053, -0.000005715,  0.000100935,  0.000129544, 1162.809533203, D, 0.000101317, 264, -0.000004616, 15358, 1054, 54,  0.000129544,  0.000100935
2017-03-21 09:04:20.529084, slv, 42010afffe840004(unknown)/1,  0.000104416, -0.000005715,  0.000149177,  0.000129544, 1162.809533203, D, 0.000101317, 264, -0.000004616, 15358, 1054, 54,  0.000129544,  0.000149177
2017-03-21 09:04:20.654095, slv, 42010afffe840004(unknown)/1,  0.000104416, -0.000012309,  0.000149177,  0.000053960, 1162.809533203, S, 0.000101317, 264, -0.000004616, 15358, 1054, 54,  0.000053960,  0.000149177
2017-03-21 09:04:21.654095, slv, 42010afffe840004(unknown)/1,  0.000104416, -0.000031356,  0.000149177,  0.000092160, 1150.500533203, S, 0.000101317, 264, -0.000004616, 15358, 1054, 54,  0.000092160,  0.000149177
2017-03-21 09:04:22.356235, slv, 42010afffe840004(unknown)/1,  0.000104649, -0.000031356,  0.000106324,  0.000092160, 1119.144533203, D, 0.000101317, 264, -0.000004616, 15358, 1054, 54,  0.000092160,  0.000106324
2017-03-21 09:04:22.654080, slv, 42010afffe840004(unknown)/1,  0.000104649, -0.000024444,  0.000106324,  0.000068016, 1119.144533203, S, 0.000101317, 264, -0.000004616, 15358, 1054, 54,  0.000068016,  0.000106324
2017-03-21 09:04:23.364800, slv, 42010afffe840004(unknown)/1,  0.000104577, -0.000024444,  0.000133595,  0.000068016, 1094.700533203, D, 0.000101317, 264, -0.000004616, 15358, 1054, 54,  0.000068016,  0.000133595
2017-03-21 09:04:23.654117, slv, 42010afffe840004(unknown)/1,  0.000104577, -0.000020345,  0.000133595,  0.000100519, 1094.700533203, S, 0.000101317, 264, -0.000004616, 15358, 1054, 54,  0.000100519,  0.000133595
2017-03-21 09:04:24.654093, slv, 42010afffe840004(unknown)/1,  0.000104577, -0.000010553,  0.000133595,  0.000087529, 1074.355533203, S, 0.000101317, 264, -0.000004616, 15358, 1054, 54,  0.000087529,  0.000133595
2017-03-21 09:04:25.096141, slv, 42010afffe840004(unknown)/1,  0.000104492, -0.000010553,  0.000107351,  0.000087529, 1063.802533203, D, 0.000101317, 264, -0.000004616, 15358, 1054, 54,  0.000087529,  0.000107351
2017-03-21 09:04:25.654200, slv, 42010afffe840004(unknown)/1,  0.000104492, -0.000010054,  0.000107351,  0.000101431, 1063.802533203, S, 0.000101317, 264, -0.000004616, 15358, 1054, 54,  0.000101431,  0.000107351
2017-03-21 09:04:26.585719, slv, 42010afffe840004(unknown)/1,  0.000104439, -0.000010054,  0.000108086,  0.000101431, 1053.748533203, D, 0.000101317, 264, -0.000004616, 15358, 1054, 54,  0.000101431,  0.000108086
2017-03-21 09:04:26.654098, slv, 42010afffe840004(unknown)/1,  0.000104439, -0.000018238,  0.000108086,  0.000071022, 1053.748533203, S, 0.000101317, 264, -0.000004616, 15358, 1054, 54,  0.000071022,  0.000108086
2017-03-21 09:04:26.819602, slv, 42010afffe840004(unknown)/1,  0.000104380, -0.000018238,  0.000122053,  0.000071022, 1035.510533203, D, 0.000101317, 264, -0.000004616, 15358, 1054, 54,  0.000071022,  0.000122053
2017-03-21 09:04:27.180878, slv, 42010afffe840004(unknown)/1,  0.000104194, -0.000018238,  0.000105783,  0.000071022, 1035.510533203, D, 0.000101317, 264, -0.000004616, 15358, 1054, 54,  0.000071022,  0.000105783
2017-03-21 09:04:27.496179, slv, 42010afffe840004(unknown)/1,  0.000103928, -0.000018238,  0.000100910,  0.000071022, 1035.510533203, D, 0.000101317, 264, -0.000004616, 15358, 1054, 54,  0.000071022,  0.000100910
2017-03-21 09:04:27.654095, slv, 42010afffe840004(unknown)/1,  0.000103928, -0.000006792,  0.000100910,  0.000123761, 1035.510533203, S, 0.000101317, 264, -0.000004616, 15358, 1054, 54,  0.000123761,  0.000100910
2017-03-21 09:04:27.796739, slv, 42010afffe840004(unknown)/1,  0.000103879, -0.000006792,  0.000107416,  0.000123761, 1028.718533203, D, 0.000101317, 264, -0.000004616, 15358, 1054, 54,  0.000123761,  0.000107416
2017-03-21 09:04:28.140844, slv, 42010afffe840004(unknown)/1,  0.000104090, -0.000006792,  0.000114637,  0.000123761, 1028.718533203, D, 0.000101317, 264, -0.000004616, 15358, 1054, 54,  0.000123761,  0.000114637
2017-03-21 09:04:28.654077, slv, 42010afffe840004(unknown)/1,  0.000104090, -0.000005377,  0.000114637,  0.000073504, 1028.718533203, S, 0.000101317, 264, -0.000004616, 15358, 1054, 54,  0.000073504,  0.000114637
2017-03-21 09:04:29.654099, slv, 42010afffe840004(unknown)/1,  0.000104090, -0.000016587,  0.000114637,  0.000101502, 1023.341533203, S, 0.000101317, 264, -0.000004616, 15358, 1054, 54,  0.000101502,  0.000114637
2017-03-21 09:04:29.887969, slv, 42010afffe840004(unknown)/1,  0.000104228, -0.000016587,  0.000111782,  0.000101502, 1006.754533203, D, 0.000101317, 264, -0.000004616, 15358, 1054, 54,  0.000101502,  0.000111782
2017-03-21 09:04:30.654188, slv, 42010afffe840004(unknown)/1,  0.000104228,  0.000013724,  0.000111782,  0.000134265, 1006.754533203, S, 0.000101317, 264, -0.000004616, 15358, 1054, 54,  0.000134265,  0.000111782
2017-03-21 09:04:30.916502, slv, 42010afffe840004(unknown)/1,  0.000104419,  0.000013724,  0.000118187,  0.000134265, 1020.478533203, D, 0.000101317, 264, -0.000004616, 15358, 1054, 54,  0.000134265,  0.000118187
2017-03-21 09:04:31.654114, slv, 42010afffe840004(unknown)/1,  0.000104419,  0.000020666,  0.000118187,  0.000115715, 1020.478533203, S, 0.000101317, 264, -0.000004616, 15358, 1054, 54,  0.000115715,  0.000118187
2017-03-21 09:04:32.654137, slv, 42010afffe840004(unknown)/1,  0.000104419,  0.000019697,  0.000118187,  0.000132517, 1041.144533203, S, 0.000101317, 264, -0.000004616, 15358, 1054, 54,  0.000132517,  0.000118187
2017-03-21 09:04:32.825007, slv, 42010afffe840004(unknown)/1,  0.000104856,  0.000019697,  0.000144510,  0.000132517, 1060.841533203, D, 0.000101317, 264, -0.000004616, 15358, 1054, 54,  0.000132517,  0.000144510
2017-03-21 09:04:33.530489, slv, 42010afffe840004(unknown)/1,  0.000105276,  0.000019697,  0.000117495,  0.000132517, 1060.841533203, D, 0.000101317, 264, -0.000004616, 15358, 1054, 54,  0.000132517,  0.000117495
2017-03-21 09:04:33.654177, slv, 42010afffe840004(unknown)/1,  0.000105276,  0.000053751,  0.000117495,  0.000184681, 1060.841533203, S, 0.000101317, 264, -0.000004616, 15358, 1054, 54,  0.000184681,  0.000117495
2017-03-21 09:04:33.810038, slv, 42010afffe840004(unknown)/1,  0.000105701,  0.000053751,  0.000095326,  0.000184681, 1114.592533203, D, 0.000101317, 264, -0.000004616, 15358, 1054, 54,  0.000184681,  0.000095326
2017-03-21 09:04:34.266505, slv, 42010afffe840004(unknown)/1,  0.000106426,  0.000053751,  0.000143711,  0.000184681, 1114.592533203, D, 0.000101317, 264, -0.000004616, 15358, 1054, 54,  0.000184681,  0.000143711
2017-03-21 09:04:34.654107, slv, 42010afffe840004(unknown)/1,  0.000106426,  0.000018781,  0.000143711,  0.000064584, 1114.592533203, S, 0.000101317, 264, -0.000004616, 15358, 1054, 54,  0.000064584,  0.000143711
2017-03-21 09:04:35.654119, slv, 42010afffe840004(unknown)/1,  0.000106426, -0.000015797,  0.000143711,  0.000116675, 1133.373533203, S, 0.000101317, 264, -0.000004616, 15358, 1054, 54,  0.000116675,  0.000143711
2017-03-21 09:04:36.044392, slv, 42010afffe840004(unknown)/1,  0.000106889, -0.000015797,  0.000099173,  0.000116675, 1117.576533203, D, 0.000101317, 264, -0.000004616, 15358, 1054, 54,  0.000116675,  0.000099173
2017-03-21 09:04:36.347335, slv, 42010afffe840004(unknown)/1,  0.000106924, -0.000015797,  0.000104011,  0.000116675, 1117.576533203, D, 0.000101317, 264, -0.000004616, 15358, 1054, 54,  0.000116675,  0.000104011
2017-03-21 09:04:36.654080, slv, 42010afffe840004(unknown)/1,  0.000106924, -0.000010055,  0.000104011,  0.000076566, 1117.576533203, S, 0.000101317, 264, -0.000004616, 15358, 1054, 54,  0.000076566,  0.000104011
2017-03-21 09:04:36.735323, slv, 42010afffe840004(unknown)/1,  0.000106826, -0.000010055,  0.000105371,  0.000076566, 1107.521533203, D, 0.000101317, 264, -0.000004616, 15358, 1054, 54,  0.000076566,  0.000105371
2017-03-21 09:04:37.654122, slv, 42010afffe840004(unknown)/1,  0.000106826, -0.000014525,  0.000105371,  0.000108134, 1107.521533203, S, 0.000101317, 264, -0.000004616, 15358, 1054, 54,  0.000108134,  0.000105371
2017-03-21 09:04:38.528975, slv, 42010afffe840004(unknown)/1,  0.000106775, -0.000014525,  0.000124156,  0.000108134, 1092.996533203, D, 0.000101317, 264, -0.000004616, 15358, 1054, 54,  0.000108134,  0.000124156
2017-03-21 09:04:38.654195, slv, 42010afffe840004(unknown)/1,  0.000106775, -0.000003499,  0.000124156,  0.000098468, 1092.996533203, S, 0.000104089, 1553, 0.000001862, 21754, 1103, 55,  0.000098468,  0.000124156
2017-03-21 09:04:39.654119, slv, 42010afffe840004(unknown)/1,  0.000106775,  0.000006043,  0.000124156,  0.000127167, 1089.497533203, S, 0.000104089, 1553, 0.000001862, 21754, 1103, 55,  0.000127167,  0.000124156
2017-03-21 09:04:39.707531, slv, 42010afffe840004(unknown)/1,  0.000106934,  0.000006043,  0.000108247,  0.000127167, 1095.540533203, D, 0.000104089, 1553, 0.000001862, 21754, 1103, 55,  0.000127167,  0.000108247
2017-03-21 09:04:39.774609, slv, 42010afffe840004(unknown)/1,  0.000107102,  0.000006043,  0.000108057,  0.000127167, 1095.540533203, D, 0.000104089, 1553, 0.000001862, 21754, 1103, 55,  0.000127167,  0.000108057
2017-03-21 09:04:40.654122, slv, 42010afffe840004(unknown)/1,  0.000107102, -0.000003498,  0.000108057,  0.000079713, 1095.540533203, S, 0.000104089, 1553, 0.000001862, 21754, 1103, 55,  0.000079713,  0.000108057
2017-03-21 09:04:41.023211, slv, 42010afffe840004(unknown)/1,  0.000107137, -0.000003498,  0.000122336,  0.000079713, 1092.042533203, D, 0.000104089, 1553, 0.000001862, 21754, 1103, 55,  0.000079713,  0.000122336
2017-03-21 09:04:41.089067, slv, 42010afffe840004(unknown)/1,  0.000107044, -0.000003498,  0.000123078,  0.000079713, 1092.042533203, D, 0.000104089, 1553, 0.000001862, 21754, 1103, 55,  0.000079713,  0.000123078
2017-03-21 09:04:41.271374, slv, 42010afffe840004(unknown)/1,  0.000106873, -0.000003498,  0.000101977,  0.000079713, 1092.042533203, D, 0.000104089, 1553, 0.000001862, 21754, 1103, 55,  0.000079713,  0.000101977
2017-03-21 09:04:41.438127, slv, 42010afffe840004(unknown)/1,  0.000106837, -0.000003498,  0.000156799,  0.000079713, 1092.042533203, D, 0.000104089, 1553, 0.000001862, 21754, 1103, 55,  0.000079713,  0.000156799
2017-03-21 09:04:41.654112, slv, 42010afffe840004(unknown)/1,  0.000106837, -0.000021022,  0.000156799,  0.000092181, 1092.042533203, S, 0.000104089, 1553, 0.000001862, 21754, 1103, 55,  0.000092181,  0.000156799
2017-03-21 09:04:41.831434, slv, 42010afffe840004(unknown)/1,  0.000106833, -0.000021022,  0.000097725,  0.000092181, 1071.020533203, D, 0.000104089, 1553, 0.000001862, 21754, 1103, 55,  0.000092181,  0.000097725
2017-03-21 09:04:42.654081, slv, 42010afffe840004(unknown)/1,  0.000106833, -0.000018343,  0.000097725,  0.000084802, 1071.020533203, S, 0.000104089, 1553, 0.000001862, 21754, 1103, 55,  0.000084802,  0.000097725
2017-03-21 09:04:43.574988, slv, 42010afffe840004(unknown)/1,  0.000106684, -0.000018343,  0.000114564,  0.000084802, 1052.677533203, D, 0.000104089, 1553, 0.000001862, 21754, 1103, 55,  0.000084802,  0.000114564
2017-03-21 09:04:43.654118, slv, 42010afffe840004(unknown)/1,  0.000106684, -0.000008848,  0.000114564,  0.000111018, 1052.677533203, S, 0.000104089, 1553, 0.000001862, 21754, 1103, 55,  0.000111018,  0.000114564
2017-03-21 09:04:43.800002, slv, 42010afffe840004(unknown)/1,  0.000106696, -0.000008848,  0.000119511,  0.000111018, 1043.829533203, D, 0.000104089, 1553, 0.000001862, 21754, 1103, 55,  0.000111018,  0.000119511
2017-03-21 09:04:44.520247, slv, 42010afffe840004(unknown)/1,  0.000106841, -0.000008848,  0.000122255,  0.000111018, 1043.829533203, D, 0.000104089, 1553, 0.000001862, 21754, 1103, 55,  0.000111018,  0.000122255
2017-03-21 09:04:44.654094, slv, 42010afffe840004(unknown)/1,  0.000106841, -0.000011753,  0.000122255,  0.000079001, 1043.829533203, S, 0.000104089, 1553, 0.000001862, 21754, 1103, 55,  0.000079001,  0.000122255
2017-03-21 09:04:45.654211, slv, 42010afffe840004(unknown)/1,  0.000106841,  0.000012002,  0.000122255,  0.000158686, 1032.076533203, S, 0.000104089, 1553, 0.000001862, 21754, 1103, 55,  0.000158686,  0.000122255
2017-03-21 09:04:45.923861, slv, 42010afffe840004(unknown)/1,  0.000107113,  0.000012002,  0.000105070,  0.000158686, 1044.078533203, D, 0.000104089, 1553, 0.000001862, 21754, 1103, 55,  0.000158686,  0.000105070
2017-03-21 09:04:46.605556, slv, 42010afffe840004(unknown)/1,  0.000107500,  0.000012002,  0.000105079,  0.000158686, 1044.078533203, D, 0.000104089, 1553, 0.000001862, 21754, 1103, 55,  0.000158686,  0.000105079
2017-03-21 09:04:46.654160, slv, 42010afffe840004(unknown)/1,  0.000107500,  0.000022758,  0.000105079,  0.000101171, 1044.078533203, S, 0.000104089, 1553, 0.000001862, 21754, 1103, 55,  0.000101171,  0.000105079
2017-03-21 09:04:47.152904, slv, 42010afffe840004(unknown)/1,  0.000107786,  0.000022758,  0.000138208,  0.000101171, 1066.836533203, D, 0.000104089, 1553, 0.000001862, 21754, 1103, 55,  0.000101171,  0.000138208
2017-03-21 09:04:47.564935, slv, 42010afffe840004(unknown)/1,  0.000107956,  0.000022758,  0.000134172,  0.000101171, 1066.836533203, D, 0.000104089, 1553, 0.000001862, 21754, 1103, 55,  0.000101171,  0.000134172
2017-03-21 09:04:47.654117, slv, 42010afffe840004(unknown)/1,  0.000107956, -0.000000168,  0.000134172,  0.000113949, 1066.836533203, S, 0.000104089, 1553, 0.000001862, 21754, 1103, 55,  0.000113949,  0.000134172
2017-03-21 09:04:47.977982, slv, 42010afffe840004(unknown)/1,  0.000108216, -0.000000168,  0.000149067,  0.000113949, 1066.668533203, D, 0.000104089, 1553, 0.000001862, 21754, 1103, 55,  0.000113949,  0.000149067
2017-03-21 09:04:48.014645, slv, 42010afffe840004(unknown)/1,  0.000108387, -0.000000168,  0.000099623,  0.000113949, 1066.668533203, D, 0.000104089, 1553, 0.000001862, 21754, 1103, 55,  0.000113949,  0.000099623
2017-03-21 09:04:48.654098, slv, 42010afffe840004(unknown)/1,  0.000108387, -0.000015632,  0.000099623,  0.000071130, 1066.668533203, S, 0.000104089, 1553, 0.000001862, 21754, 1103, 55,  0.000071130,  0.000099623
2017-03-21 09:04:48.660219, slv, 42010afffe840004(unknown)/1,  0.000108171, -0.000015632,  0.000093663,  0.000071130, 1051.036533203, D, 0.000104089, 1553, 0.000001862, 21754, 1103, 55,  0.000071130,  0.000093663
2017-03-21 09:04:49.434289, slv, 42010afffe840004(unknown)/1,  0.000107916, -0.000015632,  0.000131379,  0.000071130, 1051.036533203, D, 0.000104089, 1553, 0.000001862, 21754, 1103, 55,  0.000071130,  0.000131379
2017-03-21 09:04:49.654101, slv, 42010afffe840004(unknown)/1,  0.000107916, -0.000022637,  0.000131379,  0.000099897, 1051.036533203, S, 0.000104089, 1553, 0.000001862, 21754, 1103, 55,  0.000099897,  0.000131379
2017-03-21 09:04:49.786205, slv, 42010afffe840004(unknown)/1,  0.000107812, -0.000022637,  0.000102679,  0.000099897, 1028.399533203, D, 0.000104089, 1553, 0.000001862, 21754, 1103, 55,  0.000099897,  0.000102679
2017-03-21 09:04:50.654110, slv, 42010afffe840004(unknown)/1,  0.000107812, -0.000012281,  0.000102679,  0.000091267, 1028.399533203, S, 0.000104089, 1553, 0.000001862, 21754, 1103, 55,  0.000091267,  0.000102679
2017-03-21 09:04:50.732469, slv, 42010afffe840004(unknown)/1,  0.000107718, -0.000012281,  0.000113360,  0.000091267, 1016.118533203, D, 0.000104089, 1553, 0.000001862, 21754, 1103, 55,  0.000091267,  0.000113360
2017-03-21 09:04:51.654125, slv, 42010afffe840004(unknown)/1,  0.000107718,  0.000000683,  0.000113360,  0.000125628, 1016.118533203, S, 0.000104089, 1553, 0.000001862, 21754, 1103, 55,  0.000125628,  0.000113360
2017-03-21 09:04:51.850415, slv, 42010afffe840004(unknown)/1,  0.000107708,  0.000000683,  0.000097953,  0.000125628, 1016.801533203, D, 0.000104089, 1553, 0.000001862, 21754, 1103, 55,  0.000125628,  0.000097953
2017-03-21 09:04:51.949368, slv, 42010afffe840004(unknown)/1,  0.000107823,  0.000000683,  0.000111013,  0.000125628, 1016.801533203, D, 0.000104089, 1553, 0.000001862, 21754, 1103, 55,  0.000125628,  0.000111013
2017-03-21 09:04:52.654087, slv, 42010afffe840004(unknown)/1,  0.000107823, -0.000004387,  0.000111013,  0.000081139, 1016.801533203, S, 0.000104089, 1553, 0.000001862, 21754, 1103, 55,  0.000081139,  0.000111013
2017-03-21 09:04:53.654133, slv, 42010afffe840004(unknown)/1,  0.000107823, -0.000009721,  0.000111013,  0.000115066, 1012.414533203, S, 0.000104089, 1553, 0.000001862, 21754, 1103, 55,  0.000115066,  0.000111013
2017-03-21 09:04:53.924028, slv, 42010afffe840004(unknown)/1,  0.000108032, -0.000009721,  0.000132969,  0.000115066, 1002.693533203, D, 0.000104089, 1553, 0.000001862, 21754, 1103, 55,  0.000115066,  0.000132969
2017-03-21 09:04:54.654103, slv, 42010afffe840004(unknown)/1,  0.000108032, -0.000021597,  0.000132969,  0.000057596, 1002.693533203, S, 0.000104089, 1553, 0.000001862, 21754, 1103, 55,  0.000057596,  0.000132969
2017-03-21 09:04:54.950378, slv, 42010afffe840004(unknown)/1,  0.000108043, -0.000021597,  0.000129190,  0.000057596, 981.096533203, D, 0.000104089, 1553, 0.000001862, 21754, 1103, 55,  0.000057596,  0.000129190
2017-03-21 09:04:55.654136, slv, 42010afffe840004(unknown)/1,  0.000108043, -0.000026408,  0.000129190,  0.000105662, 981.096533203, S, 0.000104089, 1553, 0.000001862, 21754, 1103, 55,  0.000105662,  0.000129190
2017-03-21 09:04:55.754711, slv, 42010afffe840004(unknown)/1,  0.000107878, -0.000026408,  0.000097406,  0.000105662, 954.688533203, D, 0.000104089, 1553, 0.000001862, 21754, 1103, 55,  0.000105662,  0.000097406
2017-03-21 09:04:56.008807, slv, 42010afffe840004(unknown)/1,  0.000107839, -0.000026408,  0.000112878,  0.000105662, 954.688533203, D, 0.000104089, 1553, 0.000001862, 21754, 1103, 55,  0.000105662,  0.000112878
2017-03-21 09:04:56.654140, slv, 42010afffe840004(unknown)/1,  0.000107839,  0.000003299,  0.000112878,  0.000116817, 954.688533203, S, 0.000104089, 1553, 0.000001862, 21754, 1103, 55,  0.000116817,  0.000112878
2017-03-21 09:04:57.491467, slv, 42010afffe840004(unknown)/1,  0.000107844,  0.000003299,  0.000097285,  0.000116817, 957.987533203, D, 0.000104089, 1553, 0.000001862, 21754, 1103, 55,  0.000116817,  0.000097285
2017-03-21 09:04:57.654111, slv, 42010afffe840004(unknown)/1,  0.000107844,  0.000005054,  0.000097285,  0.000108974, 957.987533203, S, 0.000104089, 1553, 0.000001862, 21754, 1103, 55,  0.000108974,  0.000097285
2017-03-21 09:04:58.073522, slv, 42010afffe840004(unknown)/1,  0.000107798,  0.000005054,  0.000096482,  0.000108974, 963.041533203, D, 0.000104089, 1553, 0.000001862, 21754, 1103, 55,  0.000108974,  0.000096482
2017-03-21 09:04:58.630384, slv, 42010afffe840004(unknown)/1,  0.000107670,  0.000005054,  0.000084092,  0.000108974, 963.041533203, D, 0.000104089, 1553, 0.000001862, 21754, 1103, 55,  0.000108974,  0.000084092
2017-03-21 09:04:58.654115, slv, 42010afffe840004(unknown)/1,  0.000107670, -0.000014892,  0.000084092,  0.000076756, 963.041533203, S, 0.000104089, 1553, 0.000001862, 21754, 1103, 55,  0.000076756,  0.000084092
2017-03-21 09:04:59.654119, slv, 42010afffe840004(unknown)/1,  0.000107670, -0.000013896,  0.000084092,  0.000110793, 948.149533203, S, 0.000104089, 1553, 0.000001862, 21754, 1103, 55,  0.000110793,  0.000084092
2017-03-21 09:05:00.500901, slv, 42010afffe840004(unknown)/1,  0.000107705, -0.000013896,  0.000135908,  0.000110793, 934.253533203, D, 0.000104089, 1553, 0.000001862, 21754, 1103, 55,  0.000110793,  0.000135908
2017-03-21 09:05:00.654119, slv, 42010afffe840004(unknown)/1,  0.000107705, -0.000010260,  0.000135908,  0.000084063, 934.253533203, S, 0.000104089, 1553, 0.000001862, 21754, 1103, 55,  0.000084063,  0.000135908
2017-03-21 09:05:00.876506, slv, 42010afffe840004(unknown)/1,  0.000107657, -0.000010260,  0.000087676,  0.000084063, 923.993533203, D, 0.000104089, 1553, 0.000001862, 21754, 1103, 55,  0.000084063,  0.000087676
2017-03-21 09:05:01.654111, slv, 42010afffe840004(unknown)/1,  0.000107657, -0.000010211,  0.000087676,  0.000110878, 923.993533203, S, 0.000104089, 1553, 0.000001862, 21754, 1103, 55,  0.000110878,  0.000087676
2017-03-21 09:05:02.611836, slv, 42010afffe840004(unknown)/1,  0.000107425, -0.000010211,  0.000088744,  0.000110878, 913.782533203, D, 0.000104089, 1553, 0.000001862, 21754, 1103, 55,  0.000110878,  0.000088744
2017-03-21 09:05:02.654106, slv, 42010afffe840004(unknown)/1,  0.000107425, -0.000001350,  0.000088744,  0.000101504, 913.782533203, S, 0.000104089, 1553, 0.000001862, 21754, 1103, 55,  0.000101504,  0.000088744
2017-03-21 09:05:03.654140, slv, 42010afffe840004(unknown)/1,  0.000107425,  0.000016457,  0.000088744,  0.000146260, 912.432533203, S, 0.000104089, 1553, 0.000001862, 21754, 1103, 55,  0.000146260,  0.000088744
2017-03-21 09:05:04.549321, slv, 42010afffe840004(unknown)/1,  0.000107437,  0.000016457,  0.000086833,  0.000146260, 928.889533203, D, 0.000104089, 1553, 0.000001862, 21754, 1103, 55,  0.000146260,  0.000086833
2017-03-21 09:05:04.654070, slv, 42010afffe840004(unknown)/1,  0.000107437, -0.000000538,  0.000086833,  0.000067526, 928.889533203, S, 0.000104089, 1553, 0.000001862, 21754, 1103, 55,  0.000067526,  0.000086833
2017-03-21 09:05:05.654196, slv, 42010afffe840004(unknown)/1,  0.000107437, -0.000002728,  0.000086833,  0.000141891, 928.351533203, S, 0.000104089, 1553, 0.000001862, 21754, 1103, 55,  0.000141891,  0.000086833
2017-03-21 09:05:06.173414, slv, 42010afffe840004(unknown)/1,  0.000107589, -0.000002728,  0.000093753,  0.000141891, 925.623533203, D, 0.000104089, 1553, 0.000001862, 21754, 1103, 55,  0.000141891,  0.000093753
2017-03-21 09:05:06.654116, slv, 42010afffe840004(unknown)/1,  0.000107589, -0.000000093,  0.000093753,  0.000072949, 925.623533203, S, 0.000104089, 1553, 0.000001862, 21754, 1103, 55,  0.000072949,  0.000093753
2017-03-21 09:05:07.654101, slv, 42010afffe840004(unknown)/1,  0.000107589, -0.000020451,  0.000093753,  0.000101326, 925.530533203, S, 0.000104089, 1553, 0.000001862, 21754, 1103, 55,  0.000101326,  0.000093753
2017-03-21 09:05:07.974515, slv, 42010afffe840004(unknown)/1,  0.000107624, -0.000020451,  0.000102470,  0.000101326, 905.079533203, D, 0.000104089, 1553, 0.000001862, 21754, 1103, 55,  0.000101326,  0.000102470
2017-03-21 09:05:08.094223, slv, 42010afffe840004(unknown)/1,  0.000107464, -0.000020451,  0.000084453,  0.000101326, 905.079533203, D, 0.000104089, 1553, 0.000001862, 21754, 1103, 55,  0.000101326,  0.000084453
2017-03-21 09:05:08.654111, slv, 42010afffe840004(unknown)/1,  0.000107464, -0.000010800,  0.000084453,  0.000092126, 905.079533203, S, 0.000104089, 1553, 0.000001862, 21754, 1103, 55,  0.000092126,  0.000084453
2017-03-21 09:05:09.654107, slv, 42010afffe840004(unknown)/1,  0.000107464,  0.000005115,  0.000084453,  0.000133032, 894.279533203, S, 0.000107530, 467, -0.000006410, 11699, 993, 64,  0.000133032,  0.000084453
2017-03-21 09:05:09.884884, slv, 42010afffe840004(unknown)/1,  0.000107388,  0.000005115,  0.000091622,  0.000133032, 899.394533203, D, 0.000107530, 467, -0.000006410, 11699, 993, 64,  0.000133032,  0.000091622
2017-03-21 09:05:10.079104, slv, 42010afffe840004(unknown)/1,  0.000107498,  0.000005115,  0.000100067,  0.000133032, 899.394533203, D, 0.000107530, 467, -0.000006410, 11699, 993, 64,  0.000133032,  0.000100067
2017-03-21 09:05:10.654127, slv, 42010afffe840004(unknown)/1,  0.000107498,  0.000012095,  0.000100067,  0.000106119, 899.394533203, S, 0.000107530, 467, -0.000006410, 11699, 993, 64,  0.000106119,  0.000100067
2017-03-21 09:05:11.654172, slv, 42010afffe840004(unknown)/1,  0.000107498,  0.000032694,  0.000100067,  0.000174265, 911.489533203, S, 0.000107530, 467, -0.000006410, 11699, 993, 64,  0.000174265,  0.000100067
2017-03-21 09:05:11.942302, slv, 42010afffe840004(unknown)/1,  0.000107767,  0.000032694,  0.000091372,  0.000174265, 944.183533203, D, 0.000107530, 467, -0.000006410, 11699, 993, 64,  0.000174265,  0.000091372
2017-03-21 09:05:11.957862, slv, 42010afffe840004(unknown)/1,  0.000108234,  0.000032694,  0.000110817,  0.000174265, 944.183533203, D, 0.000107530, 467, -0.000006410, 11699, 993, 64,  0.000174265,  0.000110817
2017-03-21 09:05:12.654094, slv, 42010afffe840004(unknown)/1,  0.000108234,  0.000027501,  0.000110817,  0.000096469, 944.183533203, S, 0.000107530, 467, -0.000006410, 11699, 993, 64,  0.000096469,  0.000110817
2017-03-21 09:05:12.872118, slv, 42010afffe840004(unknown)/1,  0.000108428,  0.000027501,  0.000101138,  0.000096469, 971.684533203, D, 0.000107530, 467, -0.000006410, 11699, 993, 64,  0.000096469,  0.000101138
2017-03-21 09:05:13.654122, slv, 42010afffe840004(unknown)/1,  0.000108428, -0.000008103,  0.000101138,  0.000103986, 971.684533203, S, 0.000107530, 467, -0.000006410, 11699, 993, 64,  0.000103986,  0.000101138
2017-03-21 09:05:14.138766, slv, 42010afffe840004(unknown)/1,  0.000108330, -0.000008103,  0.000107108,  0.000103986, 963.581533203, D, 0.000107530, 467, -0.000006410, 11699, 993, 64,  0.000103986,  0.000107108
2017-03-21 09:05:14.654120, slv, 42010afffe840004(unknown)/1,  0.000108330, -0.000017088,  0.000107108,  0.000078596, 963.581533203, S, 0.000107530, 467, -0.000006410, 11699, 993, 64,  0.000078596,  0.000107108
2017-03-21 09:05:14.835901, slv, 42010afffe840004(unknown)/1,  0.000108175, -0.000017088,  0.000103847,  0.000078596, 946.493533203, D, 0.000107530, 467, -0.000006410, 11699, 993, 64,  0.000078596,  0.000103847
2017-03-21 09:05:15.654167, slv, 42010afffe840004(unknown)/1,  0.000108175, -0.000018113,  0.000103847,  0.000101682, 946.493533203, S, 0.000107530, 467, -0.000006410, 11699, 993, 64,  0.000101682,  0.000103847
2017-03-21 09:05:16.297452, slv, 42010afffe840004(unknown)/1,  0.000107924, -0.000018113,  0.000084424,  0.000101682, 928.380533203, D, 0.000107530, 467, -0.000006410, 11699, 993, 64,  0.000101682,  0.000084424
2017-03-21 09:05:16.654136, slv, 42010afffe840004(unknown)/1,  0.000107924,  0.000006894,  0.000084424,  0.000128205, 928.380533203, S, 0.000107530, 467, -0.000006410, 11699, 993, 64,  0.000128205,  0.000084424
2017-03-21 09:05:17.654112, slv, 42010afffe840004(unknown)/1,  0.000107924,  0.000023256,  0.000084424,  0.000134157, 935.274533203, S, 0.000107530, 467, -0.000006410, 11699, 993, 64,  0.000134157,  0.000084424
2017-03-21 09:05:17.976002, slv, 42010afffe840004(unknown)/1,  0.000107809,  0.000023256,  0.000082073,  0.000134157, 958.530533203, D, 0.000107530, 467, -0.000006410, 11699, 993, 64,  0.000134157,  0.000082073
2017-03-21 09:05:18.654173, slv, 42010afffe840004(unknown)/1,  0.000107809,  0.000017070,  0.000082073,  0.000115718, 958.530533203, S, 0.000107530, 467, -0.000006410, 11699, 993, 64,  0.000115718,  0.000082073
2017-03-21 09:05:19.085814, slv, 42010afffe840004(unknown)/1,  0.000107824,  0.000017070,  0.000103019,  0.000115718, 975.600533203, D, 0.000107530, 467, -0.000006410, 11699, 993, 64,  0.000115718,  0.000103019
2017-03-21 09:05:19.654182, slv, 42010afffe840004(unknown)/1,  0.000107824,  0.000034566,  0.000103019,  0.000169049, 975.600533203, S, 0.000107530, 467, -0.000006410, 11699, 993, 64,  0.000169049,  0.000103019
2017-03-21 09:05:20.584174, slv, 42010afffe840004(unknown)/1,  0.000108529,  0.000034566,  0.000223938,  0.000169049, 1010.166533203, D, 0.000107530, 467, -0.000006410, 11699, 993, 64,  0.000169049,  0.000223938
2017-03-21 09:05:20.654130, slv, 42010afffe840004(unknown)/1,  0.000108529,  0.000017803,  0.000223938,  0.000082911, 1010.166533203, S, 0.000107530, 467, -0.000006410, 11699, 993, 64,  0.000082911,  0.000223938
2017-03-21 09:05:20.908346, slv, 42010afffe840004(unknown)/1,  0.000109240,  0.000017803,  0.000140333,  0.000082911, 1027.969533203, D, 0.000107530, 467, -0.000006410, 11699, 993, 64,  0.000082911,  0.000140333
2017-03-21 09:05:21.654129, slv, 42010afffe840004(unknown)/1,  0.000109240, -0.000017309,  0.000140333,  0.000100239, 1027.969533203, S, 0.000107530, 467, -0.000006410, 11699, 993, 64,  0.000100239,  0.000140333
2017-03-21 09:05:22.654157, slv, 42010afffe840004(unknown)/1,  0.000109240, -0.000003963,  0.000140333,  0.000110314, 1010.660533203, S, 0.000107530, 467, -0.000006410, 11699, 993, 64,  0.000110314,  0.000140333
2017-03-21 09:05:22.792005, slv, 42010afffe840004(unknown)/1,  0.000109221, -0.000003963,  0.000098477,  0.000110314, 1006.697533203, D, 0.000107530, 467, -0.000006410, 11699, 993, 64,  0.000110314,  0.000098477
2017-03-21 09:05:23.654138, slv, 42010afffe840004(unknown)/1,  0.000109221,  0.000013586,  0.000098477,  0.000135320, 1006.697533203, S, 0.000107530, 467, -0.000006410, 11699, 993, 64,  0.000135320,  0.000098477
2017-03-21 09:05:24.642073, slv, 42010afffe840004(unknown)/1,  0.000109263,  0.000013586,  0.000103427,  0.000135320, 1020.283533203, D, 0.000107530, 467, -0.000006410, 11699, 993, 64,  0.000135320,  0.000103427
2017-03-21 09:05:24.654113, slv, 42010afffe840004(unknown)/1,  0.000109263,  0.000011583,  0.000103427,  0.000106331, 1020.283533203, S, 0.000107530, 467, -0.000006410, 11699, 993, 64,  0.000106331,  0.000103427
2017-03-21 09:05:25.654131, slv, 42010afffe840004(unknown)/1,  0.000109263,  0.000015088,  0.000103427,  0.000142371, 1031.866533203, S, 0.000107530, 467, -0.000006410, 11699, 993, 64,  0.000142371,  0.000103427
2017-03-21 09:05:25.912358, slv, 42010afffe840004(unknown)/1,  0.000109443,  0.000015088,  0.000102022,  0.000142371, 1046.954533203, D, 0.000107530, 467, -0.000006410, 11699, 993, 64,  0.000142371,  0.000102022
2017-03-21 09:05:26.654114, slv, 42010afffe840004(unknown)/1,  0.000109443, -0.000010577,  0.000102022,  0.000055180, 1046.954533203, S, 0.000107530, 467, -0.000006410, 11699, 993, 64,  0.000055180,  0.000102022
2017-03-21 09:05:26.913996, slv, 42010afffe840004(unknown)/1,  0.000109391, -0.000010577,  0.000124944,  0.000055180, 1036.377533203, D, 0.000107530, 467, -0.000006410, 11699, 993, 64,  0.000055180,  0.000124944
2017-03-21 09:05:27.654098, slv, 42010afffe840004(unknown)/1,  0.000109391, -0.000034424,  0.000124944,  0.000094805, 1036.377533203, S, 0.000107530, 467, -0.000006410, 11699, 993, 64,  0.000094805,  0.000124944
2017-03-21 09:05:28.654126, slv, 42010afffe840004(unknown)/1,  0.000109391, -0.000005880,  0.000124944,  0.000112217, 1001.953533203, S, 0.000107530, 467, -0.000006410, 11699, 993, 64,  0.000112217,  0.000124944
2017-03-21 09:05:28.862928, slv, 42010afffe840004(unknown)/1,  0.000109230, -0.000005880,  0.000104110,  0.000112217, 996.073533203, D, 0.000107530, 467, -0.000006410, 11699, 993, 64,  0.000112217,  0.000104110
2017-03-21 09:05:29.654100, slv, 42010afffe840004(unknown)/1,  0.000109230,  0.000001435,  0.000104110,  0.000109275, 996.073533203, S, 0.000107530, 467, -0.000006410, 11699, 993, 64,  0.000109275,  0.000104110
2017-03-21 09:05:30.107676, slv, 42010afffe840004(unknown)/1,  0.000109183,  0.000001435,  0.000099331,  0.000109275, 997.508533203, D, 0.000107530, 467, -0.000006410, 11699, 993, 64,  0.000109275,  0.000099331
2017-03-21 09:05:30.135507, slv, 42010afffe840004(unknown)/1,  0.000109180,  0.000001435,  0.000117974,  0.000109275, 997.508533203, D, 0.000107530, 467, -0.000006410, 11699, 993, 64,  0.000109275,  0.000117974
2017-03-21 09:05:30.654104, slv, 42010afffe840004(unknown)/1,  0.000109180, -0.000018381,  0.000117974,  0.000072373, 997.508533203, S, 0.000107530, 467, -0.000006410, 11699, 993, 64,  0.000072373,  0.000117974
2017-03-21 09:05:30.888608, slv, 42010afffe840004(unknown)/1,  0.000109001, -0.000018381,  0.000091391,  0.000072373, 979.127533203, D, 0.000107530, 467, -0.000006410, 11699, 993, 64,  0.000072373,  0.000091391
2017-03-21 09:05:31.654105, slv, 42010afffe840004(unknown)/1,  0.000109001, -0.000015792,  0.000091391,  0.000114224, 979.127533203, S, 0.000107530, 467, -0.000006410, 11699, 993, 64,  0.000114224,  0.000091391
2017-03-21 09:05:32.387362, slv, 42010afffe840004(unknown)/1,  0.000108813, -0.000015792,  0.000109761,  0.000114224, 963.335533203, D, 0.000107530, 467, -0.000006410, 11699, 993, 64,  0.000114224,  0.000109761
2017-03-21 09:05:32.654089, slv, 42010afffe840004(unknown)/1,  0.000108813, -0.000003751,  0.000109761,  0.000096088, 963.335533203, S, 0.000107530, 467, -0.000006410, 11699, 993, 64,  0.000096088,  0.000109761
2017-03-21 09:05:33.654165, slv, 42010afffe840004(unknown)/1,  0.000108813, -0.000006644,  0.000109761,  0.000108249, 959.584533203, S, 0.000107530, 467, -0.000006410, 11699, 993, 64,  0.000108249,  0.000109761
2017-03-21 09:05:33.897700, slv, 42010afffe840004(unknown)/1,  0.000108775, -0.000006644,  0.000093250,  0.000108249, 952.940533203, D, 0.000107530, 467, -0.000006410, 11699, 993, 64,  0.000108249,  0.000093250
2017-03-21 09:05:34.654103, slv, 42010afffe840004(unknown)/1,  0.000108775, -0.000021585,  0.000093250,  0.000066169, 952.940533203, S, 0.000107530, 467, -0.000006410, 11699, 993, 64,  0.000066169,  0.000093250
2017-03-21 09:05:35.232812, slv, 42010afffe840004(unknown)/1,  0.000108457, -0.000021585,  0.000085921,  0.000066169, 931.355533203, D, 0.000107530, 467, -0.000006410, 11699, 993, 64,  0.000066169,  0.000085921
2017-03-21 09:05:35.288262, slv, 42010afffe840004(unknown)/1,  0.000107913, -0.000021585,  0.000076400,  0.000066169, 931.355533203, D, 0.000107530, 467, -0.000006410, 11699, 993, 64,  0.000066169,  0.000076400
2017-03-21 09:05:35.654098, slv, 42010afffe840004(unknown)/1,  0.000107913, -0.000011581,  0.000076400,  0.000127358, 931.355533203, S, 0.000107530, 467, -0.000006410, 11699, 993, 64,  0.000127358,  0.000076400
2017-03-21 09:05:36.654120, slv, 42010afffe840004(unknown)/1,  0.000107913, -0.000014271,  0.000076400,  0.000059927, 919.774533203, S, 0.000107530, 467, -0.000006410, 11699, 993, 64,  0.000059927,  0.000076400
2017-03-21 09:05:36.669039, slv, 42010afffe840004(unknown)/1,  0.000107355, -0.000014271,  0.000086391,  0.000059927, 905.503533203, D, 0.000107530, 467, -0.000006410, 11699, 993, 64,  0.000059927,  0.000086391
2017-03-21 09:05:37.654109, slv, 42010afffe840004(unknown)/1,  0.000107355, -0.000017862,  0.000086391,  0.000119618, 905.503533203, S, 0.000107530, 467, -0.000006410, 11699, 993, 64,  0.000119618,  0.000086391
2017-03-21 09:05:38.379667, slv, 42010afffe840004(unknown)/1,  0.000107111, -0.000017862,  0.000100915,  0.000119618, 887.641533203, D, 0.000107530, 467, -0.000006410, 11699, 993, 64,  0.000119618,  0.000100915
2017-03-21 09:05:38.654132, slv, 42010afffe840004(unknown)/1,  0.000107111,  0.000012978,  0.000100915,  0.000120806, 887.641533203, S, 0.000107530, 467, -0.000006410, 11699, 993, 64,  0.000120806,  0.000100915
2017-03-21 09:05:39.654071, slv, 42010afffe840004(unknown)/1,  0.000107111,  0.000010484,  0.000100915,  0.000114385, 900.619533203, S, 0.000108442, 720, 0.000000211, 17817, 967, 45,  0.000114385,  0.000100915
2017-03-21 09:05:40.170315, slv, 42010afffe840004(unknown)/1,  0.000107076,  0.000010484,  0.000084502,  0.000114385, 911.103533203, D, 0.000108442, 720, 0.000000211, 17817, 967, 45,  0.000114385,  0.000084502
2017-03-21 09:05:40.654116, slv, 42010afffe840004(unknown)/1,  0.000107076, -0.000007439,  0.000084502,  0.000084924, 911.103533203, S, 0.000108442, 720, 0.000000211, 17817, 967, 45,  0.000084924,  0.000084502
2017-03-21 09:05:41.488490, slv, 42010afffe840004(unknown)/1,  0.000107003, -0.000007439,  0.000125901,  0.000084924, 903.664533203, D, 0.000108442, 720, 0.000000211, 17817, 967, 45,  0.000084924,  0.000125901
2017-03-21 09:05:41.654101, slv, 42010afffe840004(unknown)/1,  0.000107003, -0.000011285,  0.000125901,  0.000106584, 903.664533203, S, 0.000108442, 720, 0.000000211, 17817, 967, 45,  0.000106584,  0.000125901
2017-03-21 09:05:42.654111, slv, 42010afffe840004(unknown)/1,  0.000107003, -0.000011242,  0.000125901,  0.000084936, 892.379533203, S, 0.000108442, 720, 0.000000211, 17817, 967, 45,  0.000084936,  0.000125901
2017-03-21 09:05:42.823042, slv, 42010afffe840004(unknown)/1,  0.000106966, -0.000011242,  0.000122750,  0.000084936, 881.137533203, D, 0.000108442, 720, 0.000000211, 17817, 967, 45,  0.000084936,  0.000122750
2017-03-21 09:05:43.654121, slv, 42010afffe840004(unknown)/1,  0.000106966,  0.000003275,  0.000122750,  0.000135582, 881.137533203, S, 0.000108442, 720, 0.000000211, 17817, 967, 45,  0.000135582,  0.000122750
2017-03-21 09:05:44.414579, slv, 42010afffe840004(unknown)/1,  0.000106965,  0.000003275,  0.000084244,  0.000135582, 884.412533203, D, 0.000108442, 720, 0.000000211, 17817, 967, 45,  0.000135582,  0.000084244
2017-03-21 09:05:44.654097, slv, 42010afffe840004(unknown)/1,  0.000106965,  0.000010549,  0.000084244,  0.000099446, 884.412533203, S, 0.000108442, 720, 0.000000211, 17817, 967, 45,  0.000099446,  0.000084244
2017-03-21 09:05:45.654123, slv, 42010afffe840004(unknown)/1,  0.000106965,  0.000014476,  0.000084244,  0.000143436, 894.961533203, S, 0.000108442, 720, 0.000000211, 17817, 967, 45,  0.000143436,  0.000084244
2017-03-21 09:05:45.852287, slv, 42010afffe840004(unknown)/1,  0.000107058,  0.000014476,  0.000088421,  0.000143436, 909.437533203, D, 0.000108442, 720, 0.000000211, 17817, 967, 45,  0.000143436,  0.000088421
2017-03-21 09:05:46.654123, slv, 42010afffe840004(unknown)/1,  0.000107058,  0.000025861,  0.000088421,  0.000122310, 909.437533203, S, 0.000108442, 720, 0.000000211, 17817, 967, 45,  0.000122310,  0.000088421
2017-03-21 09:05:46.977437, slv, 42010afffe840004(unknown)/1,  0.000107099,  0.000025861,  0.000084535,  0.000122310, 935.298533203, D, 0.000108442, 720, 0.000000211, 17817, 967, 45,  0.000122310,  0.000084535
2017-03-21 09:05:47.654096, slv, 42010afffe840004(unknown)/1,  0.000107099,  0.000016243,  0.000084535,  0.000124334, 935.298533203, S, 0.000108442, 720, 0.000000211, 17817, 967, 45,  0.000124334,  0.000084535
2017-03-21 09:05:48.654140, slv, 42010afffe840004(unknown)/1,  0.000107099, -0.000002699,  0.000084535,  0.000084466, 951.541533203, S, 0.000108442, 720, 0.000000211, 17817, 967, 45,  0.000084466,  0.000084535
2017-03-21 09:05:48.763150, slv, 42010afffe840004(unknown)/1,  0.000107189, -0.000002699,  0.000160067,  0.000084466, 948.842533203, D, 0.000108442, 720, 0.000000211, 17817, 967, 45,  0.000084466,  0.000160067
2017-03-21 09:05:49.654116, slv, 42010afffe840004(unknown)/1,  0.000107189, -0.000003416,  0.000160067,  0.000122989, 948.842533203, S, 0.000108442, 720, 0.000000211, 17817, 967, 45,  0.000122989,  0.000160067
2017-03-21 09:05:50.063843, slv, 42010afffe840004(unknown)/1,  0.000107285, -0.000003416,  0.000085928,  0.000122989, 945.426533203, D, 0.000108442, 720, 0.000000211, 17817, 967, 45,  0.000122989,  0.000085928
2017-03-21 09:05:50.654089, slv, 42010afffe840004(unknown)/1,  0.000107285, -0.000001875,  0.000085928,  0.000087735, 945.426533203, S, 0.000108442, 720, 0.000000211, 17817, 967, 45,  0.000087735,  0.000085928
2017-03-21 09:05:51.204433, slv, 42010afffe840004(unknown)/1,  0.000107057, -0.000001875,  0.000074056,  0.000087735, 943.551533203, D, 0.000108442, 720, 0.000000211, 17817, 967, 45,  0.000087735,  0.000074056
2017-03-21 09:05:51.654166, slv, 42010afffe840004(unknown)/1,  0.000107057,  0.000001864,  0.000074056,  0.000130336, 943.551533203, S, 0.000108442, 720, 0.000000211, 17817, 967, 45,  0.000130336,  0.000074056
2017-03-21 09:05:51.904325, slv, 42010afffe840004(unknown)/1,  0.000106890,  0.000001864,  0.000093419,  0.000130336, 945.415533203, D, 0.000108442, 720, 0.000000211, 17817, 967, 45,  0.000130336,  0.000093419
2017-03-21 09:05:52.471575, slv, 42010afffe840004(unknown)/1,  0.000106919,  0.000001864,  0.000080792,  0.000130336, 945.415533203, D, 0.000108442, 720, 0.000000211, 17817, 967, 45,  0.000130336,  0.000080792
2017-03-21 09:05:52.654081, slv, 42010afffe840004(unknown)/1,  0.000106919, -0.000001022,  0.000080792,  0.000081596, 945.415533203, S, 0.000108442, 720, 0.000000211, 17817, 967, 45,  0.000081596,  0.000080792
2017-03-21 09:05:53.654130, slv, 42010afffe840004(unknown)/1,  0.000106919, -0.000010561,  0.000080792,  0.000111119, 944.393533203, S, 0.000108442, 720, 0.000000211, 17817, 967, 45,  0.000111119,  0.000080792
2017-03-21 09:05:54.309108, slv, 42010afffe840004(unknown)/1,  0.000106819, -0.000010561,  0.000079785,  0.000111119, 933.832533203, D, 0.000108442, 720, 0.000000211, 17817, 967, 45,  0.000111119,  0.000079785
2017-03-21 09:05:54.470474, slv, 42010afffe840004(unknown)/1,  0.000106720, -0.000010561,  0.000099905,  0.000111119, 933.832533203, D, 0.000108442, 720, 0.000000211, 17817, 967, 45,  0.000111119,  0.000099905
2017-03-21 09:05:54.654178, slv, 42010afffe840004(unknown)/1,  0.000106720,  0.000031447,  0.000099905,  0.000165414, 933.832533203, S, 0.000108442, 720, 0.000000211, 17817, 967, 45,  0.000165414,  0.000099905
2017-03-21 09:05:54.716166, slv, 42010afffe840004(unknown)/1,  0.000106870,  0.000031447,  0.000088876,  0.000165414, 965.279533203, D, 0.000108442, 720, 0.000000211, 17817, 967, 45,  0.000165414,  0.000088876
2017-03-21 09:05:55.654094, slv, 42010afffe840004(unknown)/1,  0.000106870,  0.000028230,  0.000088876,  0.000104636, 965.279533203, S, 0.000108442, 720, 0.000000211, 17817, 967, 45,  0.000104636,  0.000088876
2017-03-21 09:05:55.663438, slv, 42010afffe840004(unknown)/1,  0.000107136,  0.000028230,  0.000136592,  0.000104636, 993.509533203, D, 0.000108442, 720, 0.000000211, 17817, 967, 45,  0.000104636,  0.000136592
2017-03-21 09:05:56.654094, slv, 42010afffe840004(unknown)/1,  0.000107136, -0.000017590,  0.000136592,  0.000074190, 993.509533203, S, 0.000108442, 720, 0.000000211, 17817, 967, 45,  0.000074190,  0.000136592
2017-03-21 09:05:57.322837, slv, 42010afffe840004(unknown)/1,  0.000107000, -0.000017590,  0.000078278,  0.000074190, 975.919533203, D, 0.000108442, 720, 0.000000211, 17817, 967, 45,  0.000074190,  0.000078278
2017-03-21 09:05:57.654109, slv, 42010afffe840004(unknown)/1,  0.000107000, -0.000000405,  0.000078278,  0.000139137, 975.919533203, S, 0.000108442, 720, 0.000000211, 17817, 967, 45,  0.000139137,  0.000078278
2017-03-21 09:05:57.892667, slv, 42010afffe840004(unknown)/1,  0.000106817, -0.000000405,  0.000089495,  0.000139137, 975.514533203, D, 0.000108442, 720, 0.000000211, 17817, 967, 45,  0.000139137,  0.000089495
2017-03-21 09:05:58.654079, slv, 42010afffe840004(unknown)/1,  0.000106817, -0.000006795,  0.000089495,  0.000061091, 975.514533203, S, 0.000108442, 720, 0.000000211, 17817, 967, 45,  0.000061091,  0.000089495
2017-03-21 09:05:58.723534, slv, 42010afffe840004(unknown)/1,  0.000106611, -0.000006795,  0.000084739,  0.000061091, 968.719533203, D, 0.000108442, 720, 0.000000211, 17817, 967, 45,  0.000061091,  0.000084739
2017-03-21 09:05:59.654129, slv, 42010afffe840004(unknown)/1,  0.000106611,  0.000003620,  0.000084739,  0.000159577, 968.719533203, S, 0.000108442, 720, 0.000000211, 17817, 967, 45,  0.000159577,  0.000084739
2017-03-21 09:06:00.232959, slv, 42010afffe840004(unknown)/1,  0.000106538,  0.000003620,  0.000102310,  0.000159577, 972.339533203, D, 0.000108442, 720, 0.000000211, 17817, 967, 45,  0.000159577,  0.000102310
2017-03-21 09:06:00.654180, slv, 42010afffe840004(unknown)/1,  0.000106538,  0.000034480,  0.000102310,  0.000122532, 972.339533203, S, 0.000108442, 720, 0.000000211, 17817, 967, 45,  0.000122532,  0.000102310
2017-03-21 09:06:01.654164, slv, 42010afffe840004(unknown)/1,  0.000106538,  0.000007133,  0.000102310,  0.000104809, 1006.819533203, S, 0.000108442, 720, 0.000000211, 17817, 967, 45,  0.000104809,  0.000102310
2017-03-21 09:06:02.072926, slv, 42010afffe840004(unknown)/1,  0.000106640,  0.000007133,  0.000085621,  0.000104809, 1013.952533203, D, 0.000108442, 720, 0.000000211, 17817, 967, 45,  0.000104809,  0.000085621
2017-03-21 09:06:02.654097, slv, 42010afffe840004(unknown)/1,  0.000106640, -0.000025374,  0.000085621,  0.000057619, 1013.952533203, S, 0.000108442, 720, 0.000000211, 17817, 967, 45,  0.000057619,  0.000085621
2017-03-21 09:06:03.654090, slv, 42010afffe840004(unknown)/1,  0.000106640, -0.000031067,  0.000085621,  0.000093526, 988.578533203, S, 0.000108442, 720, 0.000000211, 17817, 967, 45,  0.000093526,  0.000085621
2017-03-21 09:06:03.905363, slv, 42010afffe840004(unknown)/1,  0.000106445, -0.000031067,  0.000092652,  0.000093526, 957.511533203, D, 0.000108442, 720, 0.000000211, 17817, 967, 45,  0.000093526,  0.000092652
2017-03-21 09:06:04.654181, slv, 42010afffe840004(unknown)/1,  0.000106445,  0.000001251,  0.000092652,  0.000122062, 957.511533203, S, 0.000108442, 720, 0.000000211, 17817, 967, 45,  0.000122062,  0.000092652
2017-03-21 09:06:05.363417, slv, 42010afffe840004(unknown)/1,  0.000106303,  0.000001251,  0.000081289,  0.000122062, 958.762533203, D, 0.000108442, 720, 0.000000211, 17817, 967, 45,  0.000122062,  0.000081289
2017-03-21 09:06:05.654103, slv, 42010afffe840004(unknown)/1,  0.000106303,  0.000008693,  0.000081289,  0.000108074, 958.762533203, S, 0.000108442, 720, 0.000000211, 17817, 967, 45,  0.000108074,  0.000081289
2017-03-21 09:06:06.448001, slv, 42010afffe840004(unknown)/1,  0.000106113,  0.000008693,  0.000065049,  0.000108074, 967.455533203, D, 0.000108442, 720, 0.000000211, 17817, 967, 45,  0.000108074,  0.000065049
2017-03-21 09:06:06.654090, slv, 42010afffe840004(unknown)/1,  0.000106113, -0.000017140,  0.000065049,  0.000070063, 967.455533203, S, 0.000108442, 720, 0.000000211, 17817, 967, 45,  0.000070063,  0.000065049
2017-03-21 09:06:07.654101, slv, 42010afffe840004(unknown)/1,  0.000106113, -0.000006968,  0.000065049,  0.000128227, 950.315533203, S, 0.000108442, 720, 0.000000211, 17817, 967, 45,  0.000128227,  0.000065049
2017-03-21 09:06:08.308078, slv, 42010afffe840004(unknown)/1,  0.000105930, -0.000006968,  0.000076143,  0.000128227, 943.347533203, D, 0.000108442, 720, 0.000000211, 17817, 967, 45,  0.000128227,  0.000076143
2017-03-21 09:06:08.519331, slv, 42010afffe840004(unknown)/1,  0.000105905, -0.000006968,  0.000084619,  0.000128227, 943.347533203, D, 0.000108442, 720, 0.000000211, 17817, 967, 45,  0.000128227,  0.000084619
2017-03-21 09:06:08.654174, slv, 42010afffe840004(unknown)/1,  0.000105905, -0.000007341,  0.000084619,  0.000069108, 943.347533203, S, 0.000106774, 381, 0.000001473, 16015, 947, 35,  0.000069108,  0.000084619
2017-03-21 09:06:09.102533, slv, 42010afffe840004(unknown)/1,  0.000105683, -0.000007341,  0.000084862,  0.000069108, 936.006533203, D, 0.000106774, 381, 0.000001473, 16015, 947, 35,  0.000069108,  0.000084862
2017-03-21 09:06:09.654120, slv, 42010afffe840004(unknown)/1,  0.000105683,  0.000001211,  0.000084862,  0.000144901, 936.006533203, S, 0.000106774, 381, 0.000001473, 16015, 947, 35,  0.000144901,  0.000084862
2017-03-21 09:06:10.472866, slv, 42010afffe840004(unknown)/1,  0.000105651,  0.000001211,  0.000115543,  0.000144901, 937.217533203, D, 0.000106774, 381, 0.000001473, 16015, 947, 35,  0.000144901,  0.000115543
2017-03-21 09:06:10.654190, slv, 42010afffe840004(unknown)/1,  0.000105651,  0.000033932,  0.000115543,  0.000134297, 937.217533203, S, 0.000106774, 381, 0.000001473, 16015, 947, 35,  0.000134297,  0.000115543
2017-03-21 09:06:11.654106, slv, 42010afffe840004(unknown)/1,  0.000105651,  0.000017065,  0.000115543,  0.000111135, 971.149533203, S, 0.000106774, 381, 0.000001473, 16015, 947, 35,  0.000111135,  0.000115543
2017-03-21 09:06:12.019012, slv, 42010afffe840004(unknown)/1,  0.000105878,  0.000017065,  0.000109134,  0.000111135, 988.214533203, D, 0.000106774, 381, 0.000001473, 16015, 947, 35,  0.000111135,  0.000109134
2017-03-21 09:06:12.654130, slv, 42010afffe840004(unknown)/1,  0.000105878,  0.000000415,  0.000109134,  0.000101224, 988.214533203, S, 0.000106774, 381, 0.000001473, 16015, 947, 35,  0.000101224,  0.000109134
2017-03-21 09:06:12.657433, slv, 42010afffe840004(unknown)/1,  0.000105675,  0.000000415,  0.000050103,  0.000101224, 988.629533203, D, 0.000106774, 381, 0.000001473, 16015, 947, 35,  0.000101224,  0.000050103
2017-03-21 09:06:13.408359, slv, 42010afffe840004(unknown)/1,  0.000105343,  0.000000415,  0.000085213,  0.000101224, 988.629533203, D, 0.000106774, 381, 0.000001473, 16015, 947, 35,  0.000101224,  0.000085213
2017-03-21 09:06:13.654172, slv, 42010afffe840004(unknown)/1,  0.000105343,  0.000003739,  0.000085213,  0.000117476, 988.629533203, S, 0.000106774, 381, 0.000001473, 16015, 947, 35,  0.000117476,  0.000085213
2017-03-21 09:06:14.654124, slv, 42010afffe840004(unknown)/1,  0.000105343, -0.000007280,  0.000085213,  0.000078650, 992.368533203, S, 0.000106774, 381, 0.000001473, 16015, 947, 35,  0.000078650,  0.000085213
2017-03-21 09:06:14.665107, slv, 42010afffe840004(unknown)/1,  0.000105189, -0.000007280,  0.000116760,  0.000078650, 985.088533203, D, 0.000106774, 381, 0.000001473, 16015, 947, 35,  0.000078650,  0.000116760
2017-03-21 09:06:15.094248, slv, 42010afffe840004(unknown)/1,  0.000105056, -0.000007280,  0.000112730,  0.000078650, 985.088533203, D, 0.000106774, 381, 0.000001473, 16015, 947, 35,  0.000078650,  0.000112730
2017-03-21 09:06:15.163081, slv, 42010afffe840004(unknown)/1,  0.000104774, -0.000007280,  0.000078025,  0.000078650, 985.088533203, D, 0.000106774, 381, 0.000001473, 16015, 947, 35,  0.000078650,  0.000078025
2017-03-21 09:06:15.654173, slv, 42010afffe840004(unknown)/1,  0.000104774,  0.000000054,  0.000078025,  0.000131575, 985.088533203, S, 0.000106774, 381, 0.000001473, 16015, 947, 35,  0.000131575,  0.000078025
2017-03-21 09:06:15.754262, slv, 42010afffe840004(unknown)/1,  0.000104534,  0.000000054,  0.000069460,  0.000131575, 985.142533203, D, 0.000106774, 381, 0.000001473, 16015, 947, 35,  0.000131575,  0.000069460
2017-03-21 09:06:15.774870, slv, 42010afffe840004(unknown)/1,  0.000104499,  0.000000054,  0.000076651,  0.000131575, 985.142533203, D, 0.000106774, 381, 0.000001473, 16015, 947, 35,  0.000131575,  0.000076651
2017-03-21 09:06:16.654102, slv, 42010afffe840004(unknown)/1,  0.000104499,  0.000006944,  0.000076651,  0.000091587, 985.142533203, S, 0.000106774, 381, 0.000001473, 16015, 947, 35,  0.000091587,  0.000076651
2017-03-21 09:06:17.281273, slv, 42010afffe840004(unknown)/1,  0.000104385,  0.000006944,  0.000089094,  0.000091587, 992.086533203, D, 0.000106774, 381, 0.000001473, 16015, 947, 35,  0.000091587,  0.000089094
2017-03-21 09:06:17.654176, slv, 42010afffe840004(unknown)/1,  0.000104385,  0.000005737,  0.000089094,  0.000128771, 992.086533203, S, 0.000106774, 381, 0.000001473, 16015, 947, 35,  0.000128771,  0.000089094
2017-03-21 09:06:18.654109, slv, 42010afffe840004(unknown)/1,  0.000104385,  0.000003961,  0.000089094,  0.000087921, 997.823533203, S, 0.000106774, 381, 0.000001473, 16015, 947, 35,  0.000087921,  0.000089094
2017-03-21 09:06:18.997527, slv, 42010afffe840004(unknown)/1,  0.000104135,  0.000003961,  0.000084896,  0.000087921, 1001.784533203, D, 0.000106774, 381, 0.000001473, 16015, 947, 35,  0.000087921,  0.000084896
2017-03-21 09:06:19.654135, slv, 42010afffe840004(unknown)/1,  0.000104135,  0.000002585,  0.000084896,  0.000125770, 1001.784533203, S, 0.000106774, 381, 0.000001473, 16015, 947, 35,  0.000125770,  0.000084896
2017-03-21 09:06:20.654194, slv, 42010afffe840004(unknown)/1,  0.000104135, -0.000000905,  0.000084896,  0.000080691, 1004.369533203, S, 0.000106774, 381, 0.000001473, 16015, 947, 35,  0.000080691,  0.000084896
2017-03-21 09:06:20.803636, slv, 42010afffe840004(unknown)/1,  0.000103852, -0.000000905,  0.000090647,  0.000080691, 1003.464533203, D, 0.000106774, 381, 0.000001473, 16015, 947, 35,  0.000080691,  0.000090647
2017-03-21 09:06:21.610633, slv, 42010afffe840004(unknown)/1,  0.000103579, -0.000000905,  0.000093560,  0.000080691, 1003.464533203, D, 0.000106774, 381, 0.000001473, 16015, 947, 35,  0.000080691,  0.000093560
2017-03-21 09:06:21.654122, slv, 42010afffe840004(unknown)/1,  0.000103579, -0.000001170,  0.000093560,  0.000124684, 1003.464533203, S, 0.000106774, 381, 0.000001473, 16015, 947, 35,  0.000124684,  0.000093560
2017-03-21 09:06:22.467352, slv, 42010afffe840004(unknown)/1,  0.000103452, -0.000001170,  0.000082930,  0.000124684, 1002.294533203, D, 0.000106774, 381, 0.000001473, 16015, 947, 35,  0.000124684,  0.000082930
2017-03-21 09:06:22.654126, slv, 42010afffe840004(unknown)/1,  0.000103452, -0.000011242,  0.000082930,  0.000059863, 1002.294533203, S, 0.000106774, 381, 0.000001473, 16015, 947, 35,  0.000059863,  0.000082930
2017-03-21 09:06:22.973211, slv, 42010afffe840004(unknown)/1,  0.000103238, -0.000011242,  0.000091550,  0.000059863, 991.052533203, D, 0.000106774, 381, 0.000001473, 16015, 947, 35,  0.000059863,  0.000091550
2017-03-21 09:06:23.654133, slv, 42010afffe840004(unknown)/1,  0.000103238,  0.000005351,  0.000091550,  0.000157528, 991.052533203, S, 0.000106774, 381, 0.000001473, 16015, 947, 35,  0.000157528,  0.000091550
2017-03-21 09:06:24.347392, slv, 42010afffe840004(unknown)/1,  0.000103204,  0.000005351,  0.000095180,  0.000157528, 996.403533203, D, 0.000106774, 381, 0.000001473, 16015, 947, 35,  0.000157528,  0.000095180
2017-03-21 09:06:24.654129, slv, 42010afffe840004(unknown)/1,  0.000103204,  0.000022423,  0.000095180,  0.000093759, 996.403533203, S, 0.000106774, 381, 0.000001473, 16015, 947, 35,  0.000093759,  0.000095180
2017-03-21 09:06:25.041539, slv, 42010afffe840004(unknown)/1,  0.000103276,  0.000022423,  0.000084657,  0.000093759, 1018.826533203, D, 0.000106774, 381, 0.000001473, 16015, 947, 35,  0.000093759,  0.000084657
2017-03-21 09:06:25.654109, slv, 42010afffe840004(unknown)/1,  0.000103276, -0.000002909,  0.000084657,  0.000106903, 1018.826533203, S, 0.000106774, 381, 0.000001473, 16015, 947, 35,  0.000106903,  0.000084657
2017-03-21 09:06:25.708609, slv, 42010afffe840004(unknown)/1,  0.000103130, -0.000002909,  0.000090512,  0.000106903, 1015.917533203, D, 0.000106774, 381, 0.000001473, 16015, 947, 35,  0.000106903,  0.000090512
2017-03-21 09:06:26.654135, slv, 42010afffe840004(unknown)/1,  0.000103130, -0.000007575,  0.000090512,  0.000084353, 1015.917533203, S, 0.000106774, 381, 0.000001473, 16015, 947, 35,  0.000084353,  0.000090512
2017-03-21 09:06:27.328411, slv, 42010afffe840004(unknown)/1,  0.000102960, -0.000007575,  0.000087316,  0.000084353, 1008.342533203, D, 0.000106774, 381, 0.000001473, 16015, 947, 35,  0.000084353,  0.000087316
2017-03-21 09:06:27.654112, slv, 42010afffe840004(unknown)/1,  0.000102960, -0.000006810,  0.000087316,  0.000108117, 1008.342533203, S, 0.000106774, 381, 0.000001473, 16015, 947, 35,  0.000108117,  0.000087316
2017-03-21 09:06:28.654176, slv, 42010afffe840004(unknown)/1,  0.000102960,  0.000016774,  0.000087316,  0.000131353, 1001.532533203, S, 0.000106774, 381, 0.000001473, 16015, 947, 35,  0.000131353,  0.000087316
2017-03-21 09:06:28.969701, slv, 42010afffe840004(unknown)/1,  0.000102920,  0.000016774,  0.000098534,  0.000131353, 1018.306533203, D, 0.000106774, 381, 0.000001473, 16015, 947, 35,  0.000131353,  0.000098534
2017-03-21 09:06:29.296117, slv, 42010afffe840004(unknown)/1,  0.000103039,  0.000016774,  0.000080999,  0.000131353, 1018.306533203, D, 0.000106774, 381, 0.000001473, 16015, 947, 35,  0.000131353,  0.000080999
2017-03-21 09:06:29.485541, slv, 42010afffe840004(unknown)/1,  0.000103152,  0.000016774,  0.000097319,  0.000131353, 1018.306533203, D, 0.000106774, 381, 0.000001473, 16015, 947, 35,  0.000131353,  0.000097319
2017-03-21 09:06:29.654101, slv, 42010afffe840004(unknown)/1,  0.000103152,  0.000018010,  0.000097319,  0.000110781, 1018.306533203, S, 0.000106774, 381, 0.000001473, 16015, 947, 35,  0.000110781,  0.000097319
2017-03-21 09:06:29.957605, slv, 42010afffe840004(unknown)/1,  0.000103249,  0.000018010,  0.000098029,  0.000110781, 1036.316533203, D, 0.000106774, 381, 0.000001473, 16015, 947, 35,  0.000110781,  0.000098029
2017-03-21 09:06:30.654112, slv, 42010afffe840004(unknown)/1,  0.000103249, -0.000006803,  0.000098029,  0.000082015, 1036.316533203, S, 0.000106774, 381, 0.000001473, 16015, 947, 35,  0.000082015,  0.000098029
2017-03-21 09:06:31.654132, slv, 42010afffe840004(unknown)/1,  0.000103249,  0.000012825,  0.000098029,  0.000150134, 1029.513533203, S, 0.000106774, 381, 0.000001473, 16015, 947, 35,  0.000150134,  0.000098029
2017-03-21 09:06:31.793267, slv, 42010afffe840004(unknown)/1,  0.000103354,  0.000012825,  0.000080941,  0.000150134, 1042.338533203, D, 0.000106774, 381, 0.000001473, 16015, 947, 35,  0.000150134,  0.000080941
2017-03-21 09:06:31.822548, slv, 42010afffe840004(unknown)/1,  0.000103657,  0.000012825,  0.000109810,  0.000150134, 1042.338533203, D, 0.000106774, 381, 0.000001473, 16015, 947, 35,  0.000150134,  0.000109810
2017-03-21 09:06:32.126862, slv, 42010afffe840004(unknown)/1,  0.000103920,  0.000012825,  0.000071812,  0.000150134, 1042.338533203, D, 0.000106774, 381, 0.000001473, 16015, 947, 35,  0.000150134,  0.000071812
2017-03-21 09:06:32.654790, slv, 42010afffe840004(unknown)/1,  0.000103920,  0.000367718,  0.000071812,  0.000792473, 1042.338533203, S, 0.000106774, 381, 0.000001473, 16015, 947, 35,  0.000792473,  0.000071812
2017-03-21 09:06:33.420568, slv, 42010afffe840004(unknown)/1,  0.000106712,  0.000367718,  0.000116095,  0.000792473, 1410.056533203, D, 0.000106774, 381, 0.000001473, 16015, 947, 35,  0.000792473,  0.000116095
2017-03-21 09:06:33.654084, slv, 42010afffe840004(unknown)/1,  0.000106712,  0.000326447,  0.000116095,  0.000071054, 1410.056533203, S, 0.000106774, 381, 0.000001473, 16015, 947, 35,  0.000071054,  0.000116095
2017-03-21 09:06:34.534388, slv, 42010afffe840004(unknown)/1,  0.000109445,  0.000326447,  0.000146840,  0.000071054, 1736.503533203, D, 0.000106774, 381, 0.000001473, 16015, 947, 35,  0.000071054,  0.000146840
2017-03-21 09:06:34.654095, slv, 42010afffe840004(unknown)/1,  0.000109445, -0.000054734,  0.000146840,  0.000035634, 1736.503533203, S, 0.000106774, 381, 0.000001473, 16015, 947, 35,  0.000035634,  0.000146840
2017-03-21 09:06:34.698573, slv, 42010afffe840004(unknown)/1,  0.000109306, -0.000054734,  0.000148670,  0.000035634, 1681.769533203, D, 0.000106774, 381, 0.000001473, 16015, 947, 35,  0.000035634,  0.000148670
2017-03-21 09:06:35.654125, slv, 42010afffe840004(unknown)/1,  0.000109306, -0.000020503,  0.000148670,  0.000142110, 1681.769533203, S, 0.000106774, 381, 0.000001473, 16015, 947, 35,  0.000142110,  0.000148670
2017-03-21 09:06:36.203326, slv, 42010afffe840004(unknown)/1,  0.000109453, -0.000020503,  0.000148373,  0.000142110, 1661.266533203, D, 0.000106774, 381, 0.000001473, 16015, 947, 35,  0.000142110,  0.000148373
2017-03-21 09:06:36.654069, slv, 42010afffe840004(unknown)/1,  0.000109453, -0.000016877,  0.000148373,  0.000042894, 1661.266533203, S, 0.000106774, 381, 0.000001473, 16015, 947, 35,  0.000042894,  0.000148373
2017-03-21 09:06:37.654068, slv, 42010afffe840004(unknown)/1,  0.000109453, -0.000053604,  0.000148373,  0.000068802, 1644.389533203, S, 0.000106774, 381, 0.000001473, 16015, 947, 35,  0.000068802,  0.000148373
2017-03-21 09:06:37.900210, slv, 42010afffe840004(unknown)/1,  0.000109707, -0.000053604,  0.000143667,  0.000068802, 1590.785533203, D, 0.000106774, 381, 0.000001473, 16015, 947, 35,  0.000068802,  0.000143667
2017-03-21 09:06:38.654041, slv, 42010afffe840004(unknown)/1,  0.000109707, -0.000057133,  0.000143667,  0.000036090, 1590.785533203, S, 0.000106774, 381, 0.000001473, 16015, 947, 35,  0.000036090,  0.000143667
2017-03-21 09:06:39.434500, slv, 42010afffe840004(unknown)/1,  0.000109496, -0.000057133,  0.000136327,  0.000036090, 1533.652533203, D, 0.000104856, 2044, 0.000019042, 90118, 1136, 265,  0.000036090,  0.000136327
2017-03-21 09:06:39.654073, slv, 42010afffe840004(unknown)/1,  0.000109496, -0.000065197,  0.000136327,  0.000052717, 1533.652533203, S, 0.000104856, 2044, 0.000019042, 90118, 1136, 265,  0.000052717,  0.000136327
2017-03-21 09:06:40.485356, slv, 42010afffe840004(unknown)/1,  0.000109179, -0.000065197,  0.000131634,  0.000052717, 1468.455533203, D, 0.000104856, 2044, 0.000019042, 90118, 1136, 265,  0.000052717,  0.000131634
2017-03-21 09:06:40.654093, slv, 42010afffe840004(unknown)/1,  0.000109179, -0.000061339,  0.000131634,  0.000043278, 1468.455533203, S, 0.000104856, 2044, 0.000019042, 90118, 1136, 265,  0.000043278,  0.000131634
2017-03-21 09:06:40.820717, slv, 42010afffe840004(unknown)/1,  0.000108912, -0.000061339,  0.000140722,  0.000043278, 1407.116533203, D, 0.000104856, 2044, 0.000019042, 90118, 1136, 265,  0.000043278,  0.000140722
2017-03-21 09:06:41.105778, slv, 42010afffe840004(unknown)/1,  0.000108642, -0.000061339,  0.000139315,  0.000043278, 1407.116533203, D, 0.000104856, 2044, 0.000019042, 90118, 1136, 265,  0.000043278,  0.000139315
2017-03-21 09:06:41.413243, slv, 42010afffe840004(unknown)/1,  0.000108397, -0.000061339,  0.000145930,  0.000043278, 1407.116533203, D, 0.000104856, 2044, 0.000019042, 90118, 1136, 265,  0.000043278,  0.000145930
2017-03-21 09:06:41.654101, slv, 42010afffe840004(unknown)/1,  0.000108397, -0.000048802,  0.000145930,  0.000076692, 1407.116533203, S, 0.000104856, 2044, 0.000019042, 90118, 1136, 265,  0.000076692,  0.000145930
2017-03-21 09:06:42.177570, slv, 42010afffe840004(unknown)/1,  0.000108286, -0.000048802,  0.000139258,  0.000076692, 1358.314533203, D, 0.000104856, 2044, 0.000019042, 90118, 1136, 265,  0.000076692,  0.000139258
2017-03-21 09:06:42.531631, slv, 42010afffe840004(unknown)/1,  0.000108210, -0.000048802,  0.000121024,  0.000076692, 1358.314533203, D, 0.000104856, 2044, 0.000019042, 90118, 1136, 265,  0.000076692,  0.000121024
2017-03-21 09:06:42.654067, slv, 42010afffe840004(unknown)/1,  0.000108210, -0.000055061,  0.000121024,  0.000029792, 1358.314533203, S, 0.000104856, 2044, 0.000019042, 90118, 1136, 265,  0.000029792,  0.000121024
2017-03-21 09:06:43.429907, slv, 42010afffe840004(unknown)/1,  0.000107906, -0.000055061,  0.000127611,  0.000029792, 1303.253533203, D, 0.000104856, 2044, 0.000019042, 90118, 1136, 265,  0.000029792,  0.000127611
2017-03-21 09:06:43.654130, slv, 42010afffe840004(unknown)/1,  0.000107906, -0.000047401,  0.000127611,  0.000091521, 1303.253533203, S, 0.000104856, 2044, 0.000019042, 90118, 1136, 265,  0.000091521,  0.000127611
2017-03-21 09:06:44.214714, slv, 42010afffe840004(unknown)/1,  0.000107640, -0.000047401,  0.000114544,  0.000091521, 1255.852533203, D, 0.000104856, 2044, 0.000019042, 90118, 1136, 265,  0.000091521,  0.000114544
2017-03-21 09:06:44.654089, slv, 42010afffe840004(unknown)/1,  0.000107640, -0.000034788,  0.000114544,  0.000054448, 1255.852533203, S, 0.000104856, 2044, 0.000019042, 90118, 1136, 265,  0.000054448,  0.000114544
2017-03-21 09:06:45.654095, slv, 42010afffe840004(unknown)/1,  0.000107640, -0.000037123,  0.000114544,  0.000086586, 1221.064533203, S, 0.000104856, 2044, 0.000019042, 90118, 1136, 265,  0.000086586,  0.000114544
2017-03-21 09:06:46.074758, slv, 42010afffe840004(unknown)/1,  0.000107517, -0.000037123,  0.000106320,  0.000086586, 1183.941533203, D, 0.000104856, 2044, 0.000019042, 90118, 1136, 265,  0.000086586,  0.000106320
2017-03-21 09:06:46.654096, slv, 42010afffe840004(unknown)/1,  0.000107517, -0.000035062,  0.000106320,  0.000058446, 1183.941533203, S, 0.000104856, 2044, 0.000019042, 90118, 1136, 265,  0.000058446,  0.000106320
2017-03-21 09:06:46.689353, slv, 42010afffe840004(unknown)/1,  0.000107227, -0.000035062,  0.000104473,  0.000058446, 1148.879533203, D, 0.000104856, 2044, 0.000019042, 90118, 1136, 265,  0.000058446,  0.000104473
2017-03-21 09:06:47.280203, slv, 42010afffe840004(unknown)/1,  0.000106854, -0.000035062,  0.000112137,  0.000058446, 1148.879533203, D, 0.000104856, 2044, 0.000019042, 90118, 1136, 265,  0.000058446,  0.000112137
2017-03-21 09:06:47.654139, slv, 42010afffe840004(unknown)/1,  0.000106854, -0.000011091,  0.000112137,  0.000133742, 1148.879533203, S, 0.000104856, 2044, 0.000019042, 90118, 1136, 265,  0.000133742,  0.000112137
2017-03-21 09:06:47.947111, slv, 42010afffe840004(unknown)/1,  0.000106750, -0.000011091,  0.000096562,  0.000133742, 1137.788533203, D, 0.000104856, 2044, 0.000019042, 90118, 1136, 265,  0.000133742,  0.000096562
2017-03-21 09:06:48.654107, slv, 42010afffe840004(unknown)/1,  0.000106750,  0.000005178,  0.000096562,  0.000090217, 1137.788533203, S, 0.000104856, 2044, 0.000019042, 90118, 1136, 265,  0.000090217,  0.000096562
2017-03-21 09:06:49.418321, slv, 42010afffe840004(unknown)/1,  0.000106722,  0.000005178,  0.000099340,  0.000090217, 1142.966533203, D, 0.000104856, 2044, 0.000019042, 90118, 1136, 265,  0.000090217,  0.000099340
2017-03-21 09:06:49.654116, slv, 42010afffe840004(unknown)/1,  0.000106722, -0.000012322,  0.000099340,  0.000098610, 1142.966533203, S, 0.000104856, 2044, 0.000019042, 90118, 1136, 265,  0.000098610,  0.000099340
2017-03-21 09:06:50.514921, slv, 42010afffe840004(unknown)/1,  0.000106647, -0.000012322,  0.000119604,  0.000098610, 1130.644533203, D, 0.000104856, 2044, 0.000019042, 90118, 1136, 265,  0.000098610,  0.000119604
2017-03-21 09:06:50.557738, slv, 42010afffe840004(unknown)/1,  0.000113648, -0.000012322,  0.001901980,  0.000098610, 1130.644533203, D, 0.000104856, 2044, 0.000019042, 90118, 1136, 265,  0.000098610,  0.001901980
2017-03-21 09:06:50.654111, slv, 42010afffe840004(unknown)/1,  0.000113648, -0.000017144,  0.001901980,  0.000087471, 1130.644533203, S, 0.000104856, 2044, 0.000019042, 90118, 1136, 265,  0.000087471,  0.001901980
2017-03-21 09:06:50.721193, slv, 42010afffe840004(unknown)/1,  0.000120430, -0.000017144,  0.000102664,  0.000087471, 1113.500533203, D, 0.000104856, 2044, 0.000019042, 90118, 1136, 265,  0.000087471,  0.000102664
2017-03-21 09:06:51.654112, slv, 42010afffe840004(unknown)/1,  0.000120430, -0.000025792,  0.000102664,  0.000095022, 1113.500533203, S, 0.000104856, 2044, 0.000019042, 90118, 1136, 265,  0.000095022,  0.000102664
2017-03-21 09:06:52.484708, slv, 42010afffe840004(unknown)/1,  0.000120007, -0.000025792,  0.000088209,  0.000095022, 1087.708533203, D, 0.000104856, 2044, 0.000019042, 90118, 1136, 265,  0.000095022,  0.000088209
2017-03-21 09:06:52.654135, slv, 42010afffe840004(unknown)/1,  0.000120007, -0.000030136,  0.000088209,  0.000085143, 1087.708533203, S, 0.000104856, 2044, 0.000019042, 90118, 1136, 265,  0.000085143,  0.000088209
2017-03-21 09:06:53.654186, slv, 42010afffe840004(unknown)/1,  0.000120007,  0.000005505,  0.000088209,  0.000165881, 1057.572533203, S, 0.000104856, 2044, 0.000019042, 90118, 1136, 265,  0.000165881,  0.000088209
2017-03-21 09:06:54.145346, slv, 42010afffe840004(unknown)/1,  0.000119882,  0.000005505,  0.000098874,  0.000165881, 1063.077533203, D, 0.000104856, 2044, 0.000019042, 90118, 1136, 265,  0.000165881,  0.000098874
2017-03-21 09:06:54.654107, slv, 42010afffe840004(unknown)/1,  0.000119882,  0.000012719,  0.000098874,  0.000099446, 1063.077533203, S, 0.000104856, 2044, 0.000019042, 90118, 1136, 265,  0.000099446,  0.000098874
2017-03-21 09:06:55.654119, slv, 42010afffe840004(unknown)/1,  0.000119882, -0.000010051,  0.000098874,  0.000120217, 1075.796533203, S, 0.000104856, 2044, 0.000019042, 90118, 1136, 265,  0.000120217,  0.000098874
2017-03-21 09:06:55.951792, slv, 42010afffe840004(unknown)/1,  0.000119747, -0.000010051,  0.000059930,  0.000120217, 1065.745533203, D, 0.000104856, 2044, 0.000019042, 90118, 1136, 265,  0.000120217,  0.000059930
2017-03-21 09:06:56.041664, slv, 42010afffe840004(unknown)/1,  0.000119465, -0.000010051,  0.000106408,  0.000120217, 1065.745533203, D, 0.000104856, 2044, 0.000019042, 90118, 1136, 265,  0.000120217,  0.000106408
2017-03-21 09:06:56.654124, slv, 42010afffe840004(unknown)/1,  0.000119465, -0.000009943,  0.000106408,  0.000099244, 1065.745533203, S, 0.000104856, 2044, 0.000019042, 90118, 1136, 265,  0.000099244,  0.000106408
2017-03-21 09:06:57.654106, slv, 42010afffe840004(unknown)/1,  0.000119465, -0.000016208,  0.000106408,  0.000107269, 1055.802533203, S, 0.000104856, 2044, 0.000019042, 90118, 1136, 265,  0.000107269,  0.000106408
2017-03-21 09:06:57.891628, slv, 42010afffe840004(unknown)/1,  0.000119267, -0.000016208,  0.000093216,  0.000107269, 1039.594533203, D, 0.000104856, 2044, 0.000019042, 90118, 1136, 265,  0.000107269,  0.000093216
2017-03-21 09:06:58.170068, slv, 42010afffe840004(unknown)/1,  0.000118994, -0.000016208,  0.000099447,  0.000107269, 1039.594533203, D, 0.000104856, 2044, 0.000019042, 90118, 1136, 265,  0.000107269,  0.000099447
2017-03-21 09:06:58.654125, slv, 42010afffe840004(unknown)/1,  0.000118994, -0.000003695,  0.000099447,  0.000123800, 1039.594533203, S, 0.000104856, 2044, 0.000019042, 90118, 1136, 265,  0.000123800,  0.000099447
2017-03-21 09:06:59.654201, slv, 42010afffe840004(unknown)/1,  0.000118994,  0.000041550,  0.000099447,  0.000197289, 1035.899533203, S, 0.000104856, 2044, 0.000019042, 90118, 1136, 265,  0.000197289,  0.000099447
2017-03-21 09:07:00.095444, slv, 42010afffe840004(unknown)/1,  0.000119204,  0.000041550,  0.000125808,  0.000197289, 1077.449533203, D, 0.000104856, 2044, 0.000019042, 90118, 1136, 265,  0.000197289,  0.000125808
2017-03-21 09:07:00.654086, slv, 42010afffe840004(unknown)/1,  0.000119204,  0.000012451,  0.000125808,  0.000065812, 1077.449533203, S, 0.000104856, 2044, 0.000019042, 90118, 1136, 265,  0.000065812,  0.000125808
2017-03-21 09:07:01.654121, slv, 42010afffe840004(unknown)/1,  0.000119204, -0.000027661,  0.000125808,  0.000117274, 1089.900533203, S, 0.000104856, 2044, 0.000019042, 90118, 1136, 265,  0.000117274,  0.000125808
2017-03-21 09:07:01.974529, slv, 42010afffe840004(unknown)/1,  0.000119449, -0.000027661,  0.000099160,  0.000117274, 1062.239533203, D, 0.000104856, 2044, 0.000019042, 90118, 1136, 265,  0.000117274,  0.000099160
2017-03-21 09:07:02.557883, slv, 42010afffe840004(unknown)/1,  0.000122007, -0.000027661,  0.000799054,  0.000117274, 1062.239533203, D, 0.000104856, 2044, 0.000019042, 90118, 1136, 265,  0.000117274,  0.000799054
2017-03-21 09:07:02.654131, slv, 42010afffe840004(unknown)/1,  0.000122007, -0.000006638,  0.000799054,  0.000110660, 1062.239533203, S, 0.000104856, 2044, 0.000019042, 90118, 1136, 265,  0.000110660,  0.000799054
2017-03-21 09:07:03.654110, slv, 42010afffe840004(unknown)/1,  0.000122007, -0.000002186,  0.000799054,  0.000128981, 1055.601533203, S, 0.000104856, 2044, 0.000019042, 90118, 1136, 265,  0.000128981,  0.000799054
2017-03-21 09:07:03.776033, slv, 42010afffe840004(unknown)/1,  0.000124563, -0.000002186,  0.000097005,  0.000128981, 1053.415533203, D, 0.000104856, 2044, 0.000019042, 90118, 1136, 265,  0.000128981,  0.000097005
2017-03-21 09:07:04.654092, slv, 42010afffe840004(unknown)/1,  0.000124563, -0.000026017,  0.000097005,  0.000065555, 1053.415533203, S, 0.000104856, 2044, 0.000019042, 90118, 1136, 265,  0.000065555,  0.000097005
2017-03-21 09:07:04.768786, slv, 42010afffe840004(unknown)/1,  0.000124088, -0.000026017,  0.000085213,  0.000065555, 1027.398533203, D, 0.000104856, 2044, 0.000019042, 90118, 1136, 265,  0.000065555,  0.000085213
2017-03-21 09:07:05.515472, slv, 42010afffe840004(unknown)/1,  0.000123383, -0.000026017,  0.000099518,  0.000065555, 1027.398533203, D, 0.000104856, 2044, 0.000019042, 90118, 1136, 265,  0.000065555,  0.000099518
2017-03-21 09:07:05.654120, slv, 42010afffe840004(unknown)/1,  0.000123383, -0.000040234,  0.000099518,  0.000101922, 1027.398533203, S, 0.000104856, 2044, 0.000019042, 90118, 1136, 265,  0.000101922,  0.000099518
2017-03-21 09:07:06.238946, slv, 42010afffe840004(unknown)/1,  0.000122827, -0.000040234,  0.000084243,  0.000101922, 987.164533203, D, 0.000104856, 2044, 0.000019042, 90118, 1136, 265,  0.000101922,  0.000084243
2017-03-21 09:07:06.654134, slv, 42010afffe840004(unknown)/1,  0.000122827, -0.000032301,  0.000084243,  0.000079685, 987.164533203, S, 0.000104856, 2044, 0.000019042, 90118, 1136, 265,  0.000079685,  0.000084243
2017-03-21 09:07:06.928536, slv, 42010afffe840004(unknown)/1,  0.000122469, -0.000032301,  0.000133801,  0.000079685, 954.863533203, D, 0.000104856, 2044, 0.000019042, 90118, 1136, 265,  0.000079685,  0.000133801
2017-03-21 09:07:07.209311, slv, 42010afffe840004(unknown)/1,  0.000121998, -0.000032301,  0.000076026,  0.000079685, 954.863533203, D, 0.000104856, 2044, 0.000019042, 90118, 1136, 265,  0.000079685,  0.000076026
2017-03-21 09:07:07.654215, slv, 42010afffe840004(unknown)/1,  0.000121998,  0.000015958,  0.000076026,  0.000197057, 954.863533203, S, 0.000104856, 2044, 0.000019042, 90118, 1136, 265,  0.000197057,  0.000076026
2017-03-21 09:07:08.654121, slv, 42010afffe840004(unknown)/1,  0.000121998,  0.000030586,  0.000076026,  0.000108112, 970.821533203, S, 0.000104856, 2044, 0.000019042, 90118, 1136, 265,  0.000108112,  0.000076026
2017-03-21 09:07:08.983622, slv, 42010afffe840004(unknown)/1,  0.000121592,  0.000030586,  0.000120156,  0.000108112, 1001.407533203, D, 0.000114682, 6769, -0.000017741, 26333, 1121, 126,  0.000108112,  0.000120156
2017-03-21 09:07:09.654134, slv, 42010afffe840004(unknown)/1,  0.000121592, -0.000005400,  0.000120156,  0.000124679, 1001.407533203, S, 0.000114682, 6769, -0.000017741, 26333, 1121, 126,  0.000124679,  0.000120156
2017-03-21 09:07:10.008401, slv, 42010afffe840004(unknown)/1,  0.000121516, -0.000005400,  0.000113870,  0.000124679, 996.007533203, D, 0.000114682, 6769, -0.000017741, 26333, 1121, 126,  0.000124679,  0.000113870
2017-03-21 09:07:10.574167, slv, 42010afffe840004(unknown)/1,  0.000121450, -0.000005400,  0.000106051,  0.000124679, 996.007533203, D, 0.000114682, 6769, -0.000017741, 26333, 1121, 126,  0.000124679,  0.000106051
2017-03-21 09:07:10.654103, slv, 42010afffe840004(unknown)/1,  0.000121450, -0.000025109,  0.000106051,  0.000068145, 996.007533203, S, 0.000114682, 6769, -0.000017741, 26333, 1121, 126,  0.000068145,  0.000106051
2017-03-21 09:07:10.655589, slv, 42010afffe840004(unknown)/1,  0.000120929, -0.000025109,  0.000053675,  0.000068145, 970.898533203, D, 0.000114682, 6769, -0.000017741, 26333, 1121, 126,  0.000068145,  0.000053675
2017-03-21 09:07:11.654113, slv, 42010afffe840004(unknown)/1,  0.000120929, -0.000019513,  0.000053675,  0.000135208, 970.898533203, S, 0.000114682, 6769, -0.000017741, 26333, 1121, 126,  0.000135208,  0.000053675
2017-03-21 09:07:12.444630, slv, 42010afffe840004(unknown)/1,  0.000120331, -0.000019513,  0.000073567,  0.000135208, 951.385533203, D, 0.000114682, 6769, -0.000017741, 26333, 1121, 126,  0.000135208,  0.000073567
2017-03-21 09:07:12.654109, slv, 42010afffe840004(unknown)/1,  0.000120331, -0.000000999,  0.000073567,  0.000104054, 951.385533203, S, 0.000114682, 6769, -0.000017741, 26333, 1121, 126,  0.000104054,  0.000073567
2017-03-21 09:07:13.364049, slv, 42010afffe840004(unknown)/1,  0.000120006, -0.000000999,  0.000085367,  0.000104054, 950.386533203, D, 0.000114682, 6769, -0.000017741, 26333, 1121, 126,  0.000104054,  0.000085367
2017-03-21 09:07:13.654130, slv, 42010afffe840004(unknown)/1,  0.000120006, -0.000004757,  0.000085367,  0.000126768, 950.386533203, S, 0.000114682, 6769, -0.000017741, 26333, 1121, 126,  0.000126768,  0.000085367
2017-03-21 09:07:14.344017, slv, 42010afffe840004(unknown)/1,  0.000119733, -0.000004757,  0.000093887,  0.000126768, 945.629533203, D, 0.000114682, 6769, -0.000017741, 26333, 1121, 126,  0.000126768,  0.000093887
2017-03-21 09:07:14.654171, slv, 42010afffe840004(unknown)/1,  0.000119733,  0.000006539,  0.000093887,  0.000126050, 945.629533203, S, 0.000114682, 6769, -0.000017741, 26333, 1121, 126,  0.000126050,  0.000093887
2017-03-21 09:07:14.917628, slv, 42010afffe840004(unknown)/1,  0.000119538,  0.000006539,  0.000082352,  0.000126050, 952.168533203, D, 0.000114682, 6769, -0.000017741, 26333, 1121, 126,  0.000126050,  0.000082352
2017-03-21 09:07:15.654128, slv, 42010afffe840004(unknown)/1,  0.000119538, -0.000000478,  0.000082352,  0.000112265, 952.168533203, S, 0.000114682, 6769, -0.000017741, 26333, 1121, 126,  0.000112265,  0.000082352
2017-03-21 09:07:15.697010, slv, 42010afffe840004(unknown)/1,  0.000119280, -0.000000478,  0.000091396,  0.000112265, 951.690533203, D, 0.000114682, 6769, -0.000017741, 26333, 1121, 126,  0.000112265,  0.000091396
2017-03-21 09:07:16.654112, slv, 42010afffe840004(unknown)/1,  0.000119280, -0.000012746,  0.000091396,  0.000101060, 951.690533203, S, 0.000114682, 6769, -0.000017741, 26333, 1121, 126,  0.000101060,  0.000091396
2017-03-21 09:07:17.291475, slv, 42010afffe840004(unknown)/1,  0.000118962, -0.000012746,  0.000090953,  0.000101060, 938.944533203, D, 0.000114682, 6769, -0.000017741, 26333, 1121, 126,  0.000101060,  0.000090953
2017-03-21 09:07:17.654161, slv, 42010afffe840004(unknown)/1,  0.000118962, -0.000011508,  0.000090953,  0.000114165, 938.944533203, S, 0.000114682, 6769, -0.000017741, 26333, 1121, 126,  0.000114165,  0.000090953
2017-03-21 09:07:18.455793, slv, 42010afffe840004(unknown)/1,  0.000118601, -0.000011508,  0.000077349,  0.000114165, 927.436533203, D, 0.000114682, 6769, -0.000017741, 26333, 1121, 126,  0.000114165,  0.000077349
2017-03-21 09:07:18.654342, slv, 42010afffe840004(unknown)/1,  0.000118601, -0.000011286,  0.000077349,  0.000100824, 927.436533203, S, 0.000114682, 6769, -0.000017741, 26333, 1121, 126,  0.000100824,  0.000077349
2017-03-21 09:07:19.654162, slv, 42010afffe840004(unknown)/1,  0.000118601, -0.000008447,  0.000077349,  0.000119483, 916.150533203, S, 0.000114682, 6769, -0.000017741, 26333, 1121, 126,  0.000119483,  0.000077349
2017-03-21 09:07:19.902023, slv, 42010afffe840004(unknown)/1,  0.000118315, -0.000008447,  0.000090298,  0.000119483, 907.703533203, D, 0.000114682, 6769, -0.000017741, 26333, 1121, 126,  0.000119483,  0.000090298
2017-03-21 09:07:20.654135, slv, 42010afffe840004(unknown)/1,  0.000118315, -0.000008728,  0.000090298,  0.000099977, 907.703533203, S, 0.000114682, 6769, -0.000017741, 26333, 1121, 126,  0.000099977,  0.000090298
2017-03-21 09:07:20.967628, slv, 42010afffe840004(unknown)/1,  0.000118074, -0.000008728,  0.000101795,  0.000099977, 898.975533203, D, 0.000114682, 6769, -0.000017741, 26333, 1121, 126,  0.000099977,  0.000101795
2017-03-21 09:07:21.228400, slv, 42010afffe840004(unknown)/1,  0.000117783, -0.000008728,  0.000096049,  0.000099977, 898.975533203, D, 0.000114682, 6769, -0.000017741, 26333, 1121, 126,  0.000099977,  0.000096049
2017-03-21 09:07:21.654141, slv, 42010afffe840004(unknown)/1,  0.000117783, -0.000003309,  0.000096049,  0.000129503, 898.975533203, S, 0.000114682, 6769, -0.000017741, 26333, 1121, 126,  0.000129503,  0.000096049
2017-03-21 09:07:22.654139, slv, 42010afffe840004(unknown)/1,  0.000117783,  0.000002658,  0.000096049,  0.000111379, 895.666533203, S, 0.000114682, 6769, -0.000017741, 26333, 1121, 126,  0.000111379,  0.000096049
2017-03-21 09:07:22.715417, slv, 42010afffe840004(unknown)/1,  0.000117409,  0.000002658,  0.000067878,  0.000111379, 898.324533203, D, 0.000114682, 6769, -0.000017741, 26333, 1121, 126,  0.000111379,  0.000067878
2017-03-21 09:07:23.654136, slv, 42010afffe840004(unknown)/1,  0.000117409,  0.000004585,  0.000067878,  0.000132984, 898.324533203, S, 0.000114682, 6769, -0.000017741, 26333, 1121, 126,  0.000132984,  0.000067878
2017-03-21 09:07:23.946178, slv, 42010afffe840004(unknown)/1,  0.000117112,  0.000004585,  0.000081367,  0.000132984, 902.909533203, D, 0.000114682, 6769, -0.000017741, 26333, 1121, 126,  0.000132984,  0.000081367
2017-03-21 09:07:23.970374, slv, 42010afffe840004(unknown)/1,  0.000116926,  0.000004585,  0.000073539,  0.000132984, 902.909533203, D, 0.000114682, 6769, -0.000017741, 26333, 1121, 126,  0.000132984,  0.000073539
2017-03-21 09:07:24.654190, slv, 42010afffe840004(unknown)/1,  0.000116926,  0.000004772,  0.000073539,  0.000110895, 902.909533203, S, 0.000114682, 6769, -0.000017741, 26333, 1121, 126,  0.000110895,  0.000073539
2017-03-21 09:07:25.117947, slv, 42010afffe840004(unknown)/1,  0.000116622,  0.000004772,  0.000072417,  0.000110895, 907.681533203, D, 0.000114682, 6769, -0.000017741, 26333, 1121, 126,  0.000110895,  0.000072417
2017-03-21 09:07:25.654179, slv, 42010afffe840004(unknown)/1,  0.000116622,  0.000002773,  0.000072417,  0.000128198, 907.681533203, S, 0.000114682, 6769, -0.000017741, 26333, 1121, 126,  0.000128198,  0.000072417
2017-03-21 09:07:26.155011, slv, 42010afffe840004(unknown)/1,  0.000116335,  0.000002773,  0.000081444,  0.000128198, 910.454533203, D, 0.000114682, 6769, -0.000017741, 26333, 1121, 126,  0.000128198,  0.000081444
2017-03-21 09:07:26.268868, slv, 42010afffe840004(unknown)/1,  0.000116119,  0.000002773,  0.000072302,  0.000128198, 910.454533203, D, 0.000114682, 6769, -0.000017741, 26333, 1121, 126,  0.000128198,  0.000072302
2017-03-21 09:07:26.654118, slv, 42010afffe840004(unknown)/1,  0.000116119,  0.000001419,  0.000072302,  0.000107380, 910.454533203, S, 0.000114682, 6769, -0.000017741, 26333, 1121, 126,  0.000107380,  0.000072302
2017-03-21 09:07:27.266283, slv, 42010afffe840004(unknown)/1,  0.000115828,  0.000001419,  0.000082141,  0.000107380, 911.873533203, D, 0.000114682, 6769, -0.000017741, 26333, 1121, 126,  0.000107380,  0.000082141
2017-03-21 09:07:27.654129, slv, 42010afffe840004(unknown)/1,  0.000115828, -0.000001037,  0.000082141,  0.000122493, 911.873533203, S, 0.000114682, 6769, -0.000017741, 26333, 1121, 126,  0.000122493,  0.000082141
2017-03-21 09:07:28.581686, slv, 42010afffe840004(unknown)/1,  0.000115550, -0.000001037,  0.000080114,  0.000122493, 910.836533203, D, 0.000114682, 6769, -0.000017741, 26333, 1121, 126,  0.000122493,  0.000080114
2017-03-21 09:07:28.620766, slv, 42010afffe840004(unknown)/1,  0.000115320, -0.000001037,  0.000078109,  0.000122493, 910.836533203, D, 0.000114682, 6769, -0.000017741, 26333, 1121, 126,  0.000122493,  0.000078109
2017-03-21 09:07:28.654138, slv, 42010afffe840004(unknown)/1,  0.000115320, -0.000006903,  0.000078109,  0.000094849, 910.836533203, S, 0.000114682, 6769, -0.000017741, 26333, 1121, 126,  0.000094849,  0.000078109
2017-03-21 09:07:29.497134, slv, 42010afffe840004(unknown)/1,  0.000114966, -0.000006903,  0.000075207,  0.000094849, 903.933533203, D, 0.000114682, 6769, -0.000017741, 26333, 1121, 126,  0.000094849,  0.000075207
2017-03-21 09:07:29.654115, slv, 42010afffe840004(unknown)/1,  0.000114966, -0.000001818,  0.000075207,  0.000131801, 903.933533203, S, 0.000114682, 6769, -0.000017741, 26333, 1121, 126,  0.000131801,  0.000075207
2017-03-21 09:07:30.654110, slv, 42010afffe840004(unknown)/1,  0.000114966,  0.000009184,  0.000075207,  0.000116500, 902.115533203, S, 0.000114682, 6769, -0.000017741, 26333, 1121, 126,  0.000116500,  0.000075207
2017-03-21 09:07:31.394908, slv, 42010afffe840004(unknown)/1,  0.000114619,  0.000009184,  0.000084564,  0.000116500, 911.299533203, D, 0.000114682, 6769, -0.000017741, 26333, 1121, 126,  0.000116500,  0.000084564
2017-03-21 09:07:31.654165, slv, 42010afffe840004(unknown)/1,  0.000114619,  0.000026063,  0.000084564,  0.000165211, 911.299533203, S, 0.000114682, 6769, -0.000017741, 26333, 1121, 126,  0.000165211,  0.000084564
2017-03-21 09:07:32.652786, slv, 42010afffe840004(unknown)/1,  0.000114514,  0.000026063,  0.000065276,  0.000165211, 937.362533203, D, 0.000114682, 6769, -0.000017741, 26333, 1121, 126,  0.000165211,  0.000065276
2017-03-21 09:07:32.654069, slv, 42010afffe840004(unknown)/1,  0.000114514,  0.000019913,  0.000065276,  0.000103748, 937.362533203, S, 0.000114682, 6769, -0.000017741, 26333, 1121, 126,  0.000103748,  0.000065276
2017-03-21 09:07:33.654123, slv, 42010afffe840004(unknown)/1,  0.000114514,  0.000010851,  0.000065276,  0.000146982, 957.275533203, S, 0.000114682, 6769, -0.000017741, 26333, 1121, 126,  0.000146982,  0.000065276
2017-03-21 09:07:34.521847, slv, 42010afffe840004(unknown)/1,  0.000114480,  0.000010851,  0.000071941,  0.000146982, 968.126533203, D, 0.000114682, 6769, -0.000017741, 26333, 1121, 126,  0.000146982,  0.000071941
2017-03-21 09:07:34.654137, slv, 42010afffe840004(unknown)/1,  0.000114480,  0.000026762,  0.000071941,  0.000135536, 968.126533203, S, 0.000114682, 6769, -0.000017741, 26333, 1121, 126,  0.000135536,  0.000071941
2017-03-21 09:07:35.166162, slv, 42010afffe840004(unknown)/1,  0.000114350,  0.000026762,  0.000070093,  0.000135536, 994.888533203, D, 0.000114682, 6769, -0.000017741, 26333, 1121, 126,  0.000135536,  0.000070093
2017-03-21 09:07:35.654121, slv, 42010afffe840004(unknown)/1,  0.000114350,  0.000022937,  0.000070093,  0.000139169, 994.888533203, S, 0.000114682, 6769, -0.000017741, 26333, 1121, 126,  0.000139169,  0.000070093
2017-03-21 09:07:36.654125, slv, 42010afffe840004(unknown)/1,  0.000114350,  0.000014611,  0.000070093,  0.000118755, 1017.825533203, S, 0.000114682, 6769, -0.000017741, 26333, 1121, 126,  0.000118755,  0.000070093
2017-03-21 09:07:37.147437, slv, 42010afffe840004(unknown)/1,  0.000114213,  0.000014611,  0.000098059,  0.000118755, 1032.436533203, D, 0.000114682, 6769, -0.000017741, 26333, 1121, 126,  0.000118755,  0.000098059
2017-03-21 09:07:37.654095, slv, 42010afffe840004(unknown)/1,  0.000114213, -0.000000235,  0.000098059,  0.000109338, 1032.436533203, S, 0.000114682, 6769, -0.000017741, 26333, 1121, 126,  0.000109338,  0.000098059
2017-03-21 09:07:37.705837, slv, 42010afffe840004(unknown)/1,  0.000114054, -0.000000235,  0.000090071,  0.000109338, 1032.201533203, D, 0.000114682, 6769, -0.000017741, 26333, 1121, 126,  0.000109338,  0.000090071
2017-03-21 09:07:38.630933, slv, 42010afffe840004(unknown)/1,  0.000113775, -0.000000235,  0.000075923,  0.000109338, 1032.201533203, D, 0.000114682, 6769, -0.000017741, 26333, 1121, 126,  0.000109338,  0.000075923
2017-03-21 09:07:38.654088, slv, 42010afffe840004(unknown)/1,  0.000113775, -0.000022893,  0.000075923,  0.000072863, 1032.201533203, S, 0.000114682, 6769, -0.000017741, 26333, 1121, 126,  0.000072863,  0.000075923
2017-03-21 09:07:39.654117, slv, 42010afffe840004(unknown)/1,  0.000113775, -0.000006365,  0.000075923,  0.000141957, 1009.308533203, S, 0.000117365, 2489, 0.000000263, 13204, 944, 42,  0.000141957,  0.000075923
2017-03-21 09:07:40.386309, slv, 42010afffe840004(unknown)/1,  0.000113560, -0.000006365,  0.000072856,  0.000141957, 1002.943533203, D, 0.000117365, 2489, 0.000000263, 13204, 944, 42,  0.000141957,  0.000072856
2017-03-21 09:07:40.654100, slv, 42010afffe840004(unknown)/1,  0.000113560,  0.000010648,  0.000072856,  0.000106674, 1002.943533203, S, 0.000117365, 2489, 0.000000263, 13204, 944, 42,  0.000106674,  0.000072856
2017-03-21 09:07:41.654122, slv, 42010afffe840004(unknown)/1,  0.000113560, -0.000002355,  0.000072856,  0.000115737, 1013.591533203, S, 0.000117365, 2489, 0.000000263, 13204, 944, 42,  0.000115737,  0.000072856
2017-03-21 09:07:41.969333, slv, 42010afffe840004(unknown)/1,  0.000113373, -0.000002355,  0.000075861,  0.000115737, 1011.236533203, D, 0.000117365, 2489, 0.000000263, 13204, 944, 42,  0.000115737,  0.000075861
2017-03-21 09:07:42.654082, slv, 42010afffe840004(unknown)/1,  0.000113373, -0.000014843,  0.000075861,  0.000081511, 1011.236533203, S, 0.000117365, 2489, 0.000000263, 13204, 944, 42,  0.000081511,  0.000075861
2017-03-21 09:07:43.460076, slv, 42010afffe840004(unknown)/1,  0.000112984, -0.000014843,  0.000080887,  0.000081511, 996.393533203, D, 0.000117365, 2489, 0.000000263, 13204, 944, 42,  0.000081511,  0.000080887
2017-03-21 09:07:43.654085, slv, 42010afffe840004(unknown)/1,  0.000112984, -0.000018648,  0.000080887,  0.000107549, 996.393533203, S, 0.000117365, 2489, 0.000000263, 13204, 944, 42,  0.000107549,  0.000080887
2017-03-21 09:07:44.654121, slv, 42010afffe840004(unknown)/1,  0.000112984, -0.000026240,  0.000080887,  0.000065937, 977.745533203, S, 0.000117365, 2489, 0.000000263, 13204, 944, 42,  0.000065937,  0.000080887
2017-03-21 09:07:45.296969, slv, 42010afffe840004(unknown)/1,  0.000112444, -0.000026240,  0.000085299,  0.000065937, 951.505533203, D, 0.000117365, 2489, 0.000000263, 13204, 944, 42,  0.000065937,  0.000085299
2017-03-21 09:07:45.654120, slv, 42010afffe840004(unknown)/1,  0.000112444, -0.000014220,  0.000085299,  0.000131050, 951.505533203, S, 0.000117365, 2489, 0.000000263, 13204, 944, 42,  0.000131050,  0.000085299
2017-03-21 09:07:46.654102, slv, 42010afffe840004(unknown)/1,  0.000112444,  0.000010074,  0.000085299,  0.000113986, 937.285533203, S, 0.000117365, 2489, 0.000000263, 13204, 944, 42,  0.000113986,  0.000085299
2017-03-21 09:07:46.668743, slv, 42010afffe840004(unknown)/1,  0.000111990,  0.000010074,  0.000068409,  0.000113986, 947.359533203, D, 0.000117365, 2489, 0.000000263, 13204, 944, 42,  0.000113986,  0.000068409
2017-03-21 09:07:47.078765, slv, 42010afffe840004(unknown)/1,  0.000111700,  0.000010074,  0.000077303,  0.000113986, 947.359533203, D, 0.000117365, 2489, 0.000000263, 13204, 944, 42,  0.000113986,  0.000077303
2017-03-21 09:07:47.654178, slv, 42010afffe840004(unknown)/1,  0.000111700,  0.000026425,  0.000077303,  0.000163009, 947.359533203, S, 0.000117365, 2489, 0.000000263, 13204, 944, 42,  0.000163009,  0.000077303
2017-03-21 09:07:47.895533, slv, 42010afffe840004(unknown)/1,  0.000111607,  0.000026425,  0.000068678,  0.000163009, 973.784533203, D, 0.000117365, 2489, 0.000000263, 13204, 944, 42,  0.000163009,  0.000068678
2017-03-21 09:07:48.654080, slv, 42010afffe840004(unknown)/1,  0.000111607,  0.000011821,  0.000068678,  0.000083940, 973.784533203, S, 0.000117365, 2489, 0.000000263, 13204, 944, 42,  0.000083940,  0.000068678
2017-03-21 09:07:49.654122, slv, 42010afffe840004(unknown)/1,  0.000111607, -0.000000985,  0.000068678,  0.000137304, 985.605533203, S, 0.000117365, 2489, 0.000000263, 13204, 944, 42,  0.000137304,  0.000068678
2017-03-21 09:07:49.840908, slv, 42010afffe840004(unknown)/1,  0.000111698, -0.000000985,  0.000100680,  0.000137304, 984.620533203, D, 0.000117365, 2489, 0.000000263, 13204, 944, 42,  0.000137304,  0.000100680
2017-03-21 09:07:50.654082, slv, 42010afffe840004(unknown)/1,  0.000111698, -0.000001241,  0.000100680,  0.000083519, 984.620533203, S, 0.000117365, 2489, 0.000000263, 13204, 944, 42,  0.000083519,  0.000100680
2017-03-21 09:07:51.030224, slv, 42010afffe840004(unknown)/1,  0.000111540, -0.000001241,  0.000084928,  0.000083519, 983.379533203, D, 0.000117365, 2489, 0.000000263, 13204, 944, 42,  0.000083519,  0.000084928
2017-03-21 09:07:51.441289, slv, 42010afffe840004(unknown)/1,  0.000111099, -0.000001241,  0.000081372,  0.000083519, 983.379533203, D, 0.000117365, 2489, 0.000000263, 13204, 944, 42,  0.000083519,  0.000081372
2017-03-21 09:07:51.654101, slv, 42010afffe840004(unknown)/1,  0.000111099, -0.000001652,  0.000081372,  0.000135974, 983.379533203, S, 0.000117365, 2489, 0.000000263, 13204, 944, 42,  0.000135974,  0.000081372
2017-03-21 09:07:52.550900, slv, 42010afffe840004(unknown)/1,  0.000110997, -0.000001652,  0.000117362,  0.000135974, 981.727533203, D, 0.000117365, 2489, 0.000000263, 13204, 944, 42,  0.000135974,  0.000117362
2017-03-21 09:07:52.654114, slv, 42010afffe840004(unknown)/1,  0.000110997,  0.000020142,  0.000117362,  0.000126407, 981.727533203, S, 0.000117365, 2489, 0.000000263, 13204, 944, 42,  0.000126407,  0.000117362
2017-03-21 09:07:53.186199, slv, 42010afffe840004(unknown)/1,  0.000111136,  0.000020142,  0.000099842,  0.000126407, 1001.869533203, D, 0.000117365, 2489, 0.000000263, 13204, 944, 42,  0.000126407,  0.000099842
2017-03-21 09:07:53.654236, slv, 42010afffe840004(unknown)/1,  0.000111136,  0.000019519,  0.000099842,  0.000134765, 1001.869533203, S, 0.000117365, 2489, 0.000000263, 13204, 944, 42,  0.000134765,  0.000099842
2017-03-21 09:07:54.654065, slv, 42010afffe840004(unknown)/1,  0.000111136, -0.000014686,  0.000099842,  0.000058135, 1021.388533203, S, 0.000117365, 2489, 0.000000263, 13204, 944, 42,  0.000058135,  0.000099842
2017-03-21 09:07:54.662683, slv, 42010afffe840004(unknown)/1,  0.000110783, -0.000014686,  0.000069833,  0.000058135, 1006.702533203, D, 0.000117365, 2489, 0.000000263, 13204, 944, 42,  0.000058135,  0.000069833
2017-03-21 09:07:55.654167, slv, 42010afffe840004(unknown)/1,  0.000110783, -0.000004708,  0.000069833,  0.000154367, 1006.702533203, S, 0.000117365, 2489, 0.000000263, 13204, 944, 42,  0.000154367,  0.000069833
2017-03-21 09:07:56.032852, slv, 42010afffe840004(unknown)/1,  0.000110483, -0.000004708,  0.000083951,  0.000154367, 1001.994533203, D, 0.000117365, 2489, 0.000000263, 13204, 944, 42,  0.000154367,  0.000083951
2017-03-21 09:07:56.155150, slv, 42010afffe840004(unknown)/1,  0.000110619, -0.000004708,  0.000083973,  0.000154367, 1001.994533203, D, 0.000117365, 2489, 0.000000263, 13204, 944, 42,  0.000154367,  0.000083973
2017-03-21 09:07:56.654133, slv, 42010afffe840004(unknown)/1,  0.000110619,  0.000023329,  0.000083973,  0.000113694, 1001.994533203, S, 0.000117365, 2489, 0.000000263, 13204, 944, 42,  0.000113694,  0.000083973
2017-03-21 09:07:56.862293, slv, 42010afffe840004(unknown)/1,  0.000110670,  0.000023329,  0.000103566,  0.000113694, 1025.323533203, D, 0.000117365, 2489, 0.000000263, 13204, 944, 42,  0.000113694,  0.000103566
2017-03-21 09:07:57.654125, slv, 42010afffe840004(unknown)/1,  0.000110670,  0.000019255,  0.000103566,  0.000146106, 1025.323533203, S, 0.000117365, 2489, 0.000000263, 13204, 944, 42,  0.000146106,  0.000103566
2017-03-21 09:07:58.256520, slv, 42010afffe840004(unknown)/1,  0.000110726,  0.000019255,  0.000093639,  0.000146106, 1044.578533203, D, 0.000117365, 2489, 0.000000263, 13204, 944, 42,  0.000146106,  0.000093639
2017-03-21 09:07:58.654102, slv, 42010afffe840004(unknown)/1,  0.000110726,  0.000017202,  0.000093639,  0.000109693, 1044.578533203, S, 0.000117365, 2489, 0.000000263, 13204, 944, 42,  0.000109693,  0.000093639
2017-03-21 09:07:59.526724, slv, 42010afffe840004(unknown)/1,  0.000110687,  0.000017202,  0.000083538,  0.000109693, 1061.780533203, D, 0.000117365, 2489, 0.000000263, 13204, 944, 42,  0.000109693,  0.000083538
2017-03-21 09:07:59.654104, slv, 42010afffe840004(unknown)/1,  0.000110687,  0.000003157,  0.000083538,  0.000118033, 1061.780533203, S, 0.000117365, 2489, 0.000000263, 13204, 944, 42,  0.000118033,  0.000083538
2017-03-21 09:08:00.654109, slv, 42010afffe840004(unknown)/1,  0.000110687,  0.000005247,  0.000083538,  0.000113835, 1064.937533203, S, 0.000117365, 2489, 0.000000263, 13204, 944, 42,  0.000113835,  0.000083538
2017-03-21 09:08:01.270779, slv, 42010afffe840004(unknown)/1,  0.000110494,  0.000005247,  0.000086367,  0.000113835, 1070.184533203, D, 0.000117365, 2489, 0.000000263, 13204, 944, 42,  0.000113835,  0.000086367
2017-03-21 09:08:01.654108, slv, 42010afffe840004(unknown)/1,  0.000110494,  0.000002751,  0.000086367,  0.000112849, 1070.184533203, S, 0.000117365, 2489, 0.000000263, 13204, 944, 42,  0.000112849,  0.000086367
2017-03-21 09:08:02.654085, slv, 42010afffe840004(unknown)/1,  0.000110494, -0.000020588,  0.000086367,  0.000066963, 1072.935533203, S, 0.000117365, 2489, 0.000000263, 13204, 944, 42,  0.000066963,  0.000086367
2017-03-21 09:08:02.778756, slv, 42010afffe840004(unknown)/1,  0.000110193, -0.000020588,  0.000097737,  0.000066963, 1052.347533203, D, 0.000117365, 2489, 0.000000263, 13204, 944, 42,  0.000066963,  0.000097737
2017-03-21 09:08:03.045774, slv, 42010afffe840004(unknown)/1,  0.000109685, -0.000020588,  0.000079187,  0.000066963, 1052.347533203, D, 0.000117365, 2489, 0.000000263, 13204, 944, 42,  0.000066963,  0.000079187
2017-03-21 09:08:03.654092, slv, 42010afffe840004(unknown)/1,  0.000109685, -0.000023877,  0.000079187,  0.000105461, 1052.347533203, S, 0.000117365, 2489, 0.000000263, 13204, 944, 42,  0.000105461,  0.000079187
2017-03-21 09:08:04.105112, slv, 42010afffe840004(unknown)/1,  0.000109330, -0.000023877,  0.000096123,  0.000105461, 1028.470533203, D, 0.000117365, 2489, 0.000000263, 13204, 944, 42,  0.000105461,  0.000096123
2017-03-21 09:08:04.654117, slv, 42010afffe840004(unknown)/1,  0.000109330, -0.000006640,  0.000096123,  0.000100274, 1028.470533203, S, 0.000117365, 2489, 0.000000263, 13204, 944, 42,  0.000100274,  0.000096123
2017-03-21 09:08:05.652022, slv, 42010afffe840004(unknown)/1,  0.000109180, -0.000006640,  0.000097125,  0.000100274, 1021.830533203, D, 0.000117365, 2489, 0.000000263, 13204, 944, 42,  0.000100274,  0.000097125
2017-03-21 09:08:05.654032, slv, 42010afffe840004(unknown)/1,  0.000109180, -0.000009878,  0.000097125,  0.000098480, 1021.830533203, S, 0.000117365, 2489, 0.000000263, 13204, 944, 42,  0.000098480,  0.000097125
2017-03-21 09:08:06.654118, slv, 42010afffe840004(unknown)/1,  0.000109180, -0.000004398,  0.000097125,  0.000111084, 1011.952533203, S, 0.000117365, 2489, 0.000000263, 13204, 944, 42,  0.000111084,  0.000097125
2017-03-21 09:08:06.795324, slv, 42010afffe840004(unknown)/1,  0.000108992, -0.000004398,  0.000080224,  0.000111084, 1007.554533203, D, 0.000117365, 2489, 0.000000263, 13204, 944, 42,  0.000111084,  0.000080224
2017-03-21 09:08:07.654111, slv, 42010afffe840004(unknown)/1,  0.000108992,  0.000021985,  0.000080224,  0.000151059, 1007.554533203, S, 0.000117365, 2489, 0.000000263, 13204, 944, 42,  0.000151059,  0.000080224
2017-03-21 09:08:07.752351, slv, 42010afffe840004(unknown)/1,  0.000109109,  0.000021985,  0.000123643,  0.000151059, 1029.539533203, D, 0.000117365, 2489, 0.000000263, 13204, 944, 42,  0.000151059,  0.000123643
2017-03-21 09:08:08.558167, slv, 42010afffe840004(unknown)/1,  0.000114340,  0.000021985,  0.001349914,  0.000151059, 1029.539533203, D, 0.000117365, 2489, 0.000000263, 13204, 944, 42,  0.000151059,  0.001349914
2017-03-21 09:08:08.654180, slv, 42010afffe840004(unknown)/1,  0.000114340,  0.000035858,  0.001349914,  0.000143991, 1029.539533203, S, 0.000111132, 1395, 0.000000698, 15198, 1009, 36,  0.000143991,  0.001349914
2017-03-21 09:08:09.569084, slv, 42010afffe840004(unknown)/1,  0.000119302,  0.000035858,  0.000082720,  0.000143991, 1065.397533203, D, 0.000111132, 1395, 0.000000698, 15198, 1009, 36,  0.000143991,  0.000082720
2017-03-21 09:08:09.654103, slv, 42010afffe840004(unknown)/1,  0.000119302,  0.000013615,  0.000082720,  0.000116882, 1065.397533203, S, 0.000111132, 1395, 0.000000698, 15198, 1009, 36,  0.000116882,  0.000082720
2017-03-21 09:08:10.654106, slv, 42010afffe840004(unknown)/1,  0.000119302, -0.000005113,  0.000082720,  0.000111495, 1079.012533203, S, 0.000111132, 1395, 0.000000698, 15198, 1009, 36,  0.000111495,  0.000082720
2017-03-21 09:08:11.170394, slv, 42010afffe840004(unknown)/1,  0.000119128, -0.000005113,  0.000094450,  0.000111495, 1073.899533203, D, 0.000111132, 1395, 0.000000698, 15198, 1009, 36,  0.000111495,  0.000094450
2017-03-21 09:08:11.654135, slv, 42010afffe840004(unknown)/1,  0.000119128,  0.000007827,  0.000094450,  0.000142588, 1073.899533203, S, 0.000111132, 1395, 0.000000698, 15198, 1009, 36,  0.000142588,  0.000094450
2017-03-21 09:08:11.956154, slv, 42010afffe840004(unknown)/1,  0.000118991,  0.000007827,  0.000092862,  0.000142588, 1081.726533203, D, 0.000111132, 1395, 0.000000698, 15198, 1009, 36,  0.000142588,  0.000092862
2017-03-21 09:08:12.654101, slv, 42010afffe840004(unknown)/1,  0.000118991, -0.000006986,  0.000092862,  0.000081559, 1081.726533203, S, 0.000111132, 1395, 0.000000698, 15198, 1009, 36,  0.000081559,  0.000092862
2017-03-21 09:08:13.526586, slv, 42010afffe840004(unknown)/1,  0.000118729, -0.000006986,  0.000091898,  0.000081559, 1074.740533203, D, 0.000111132, 1395, 0.000000698, 15198, 1009, 36,  0.000081559,  0.000091898
2017-03-21 09:08:13.654114, slv, 42010afffe840004(unknown)/1,  0.000118729, -0.000024382,  0.000091898,  0.000107397, 1074.740533203, S, 0.000111132, 1395, 0.000000698, 15198, 1009, 36,  0.000107397,  0.000091898
2017-03-21 09:08:14.052815, slv, 42010afffe840004(unknown)/1,  0.000118443, -0.000024382,  0.000120725,  0.000107397, 1050.358533203, D, 0.000111132, 1395, 0.000000698, 15198, 1009, 36,  0.000107397,  0.000120725
2017-03-21 09:08:14.593953, slv, 42010afffe840004(unknown)/1,  0.000118261, -0.000024382,  0.000091564,  0.000107397, 1050.358533203, D, 0.000111132, 1395, 0.000000698, 15198, 1009, 36,  0.000107397,  0.000091564
2017-03-21 09:08:14.654106, slv, 42010afffe840004(unknown)/1,  0.000118261, -0.000005433,  0.000091564,  0.000118728, 1050.358533203, S, 0.000111132, 1395, 0.000000698, 15198, 1009, 36,  0.000118728,  0.000091564
2017-03-21 09:08:15.654107, slv, 42010afffe840004(unknown)/1,  0.000118261,  0.000000799,  0.000091564,  0.000119393, 1044.925533203, S, 0.000111132, 1395, 0.000000698, 15198, 1009, 36,  0.000119393,  0.000091564
2017-03-21 09:08:15.747252, slv, 42010afffe840004(unknown)/1,  0.000117986,  0.000000799,  0.000084311,  0.000119393, 1045.724533203, D, 0.000111132, 1395, 0.000000698, 15198, 1009, 36,  0.000119393,  0.000084311
2017-03-21 09:08:15.764115, slv, 42010afffe840004(unknown)/1,  0.000117751,  0.000000799,  0.000088635,  0.000119393, 1045.724533203, D, 0.000111132, 1395, 0.000000698, 15198, 1009, 36,  0.000119393,  0.000088635
2017-03-21 09:08:16.141984, slv, 42010afffe840004(unknown)/1,  0.000117596,  0.000000799,  0.000103775,  0.000119393, 1045.724533203, D, 0.000111132, 1395, 0.000000698, 15198, 1009, 36,  0.000119393,  0.000103775
2017-03-21 09:08:16.654136, slv, 42010afffe840004(unknown)/1,  0.000117596, -0.000006382,  0.000103775,  0.000103699, 1045.724533203, S, 0.000111132, 1395, 0.000000698, 15198, 1009, 36,  0.000103699,  0.000103775
2017-03-21 09:08:16.666918, slv, 42010afffe840004(unknown)/1,  0.000117369, -0.000006382,  0.000085387,  0.000103699, 1039.342533203, D, 0.000111132, 1395, 0.000000698, 15198, 1009, 36,  0.000103699,  0.000085387
2017-03-21 09:08:17.093687, slv, 42010afffe840004(unknown)/1,  0.000117001, -0.000006382,  0.000082570,  0.000103699, 1039.342533203, D, 0.000111132, 1395, 0.000000698, 15198, 1009, 36,  0.000103699,  0.000082570
2017-03-21 09:08:17.654112, slv, 42010afffe840004(unknown)/1,  0.000117001,  0.000006303,  0.000082570,  0.000143503, 1039.342533203, S, 0.000111132, 1395, 0.000000698, 15198, 1009, 36,  0.000143503,  0.000082570
2017-03-21 09:08:18.288243, slv, 42010afffe840004(unknown)/1,  0.000116830,  0.000006303,  0.000094378,  0.000143503, 1045.645533203, D, 0.000111132, 1395, 0.000000698, 15198, 1009, 36,  0.000143503,  0.000094378
2017-03-21 09:08:18.654086, slv, 42010afffe840004(unknown)/1,  0.000116830,  0.000000917,  0.000094378,  0.000092162, 1045.645533203, S, 0.000111132, 1395, 0.000000698, 15198, 1009, 36,  0.000092162,  0.000094378
2017-03-21 09:08:18.758459, slv, 42010afffe840004(unknown)/1,  0.000116649,  0.000000917,  0.000090961,  0.000092162, 1046.562533203, D, 0.000111132, 1395, 0.000000698, 15198, 1009, 36,  0.000092162,  0.000090961
2017-03-21 09:08:19.654118, slv, 42010afffe840004(unknown)/1,  0.000116649,  0.000008010,  0.000090961,  0.000157337, 1046.562533203, S, 0.000111132, 1395, 0.000000698, 15198, 1009, 36,  0.000157337,  0.000090961
2017-03-21 09:08:20.374404, slv, 42010afffe840004(unknown)/1,  0.000116489,  0.000008010,  0.000085112,  0.000157337, 1054.572533203, D, 0.000111132, 1395, 0.000000698, 15198, 1009, 36,  0.000157337,  0.000085112
2017-03-21 09:08:20.654089, slv, 42010afffe840004(unknown)/1,  0.000116489,  0.000009901,  0.000085112,  0.000095602, 1054.572533203, S, 0.000111132, 1395, 0.000000698, 15198, 1009, 36,  0.000095602,  0.000085112
2017-03-21 09:08:21.654142, slv, 42010afffe840004(unknown)/1,  0.000116489,  0.000004337,  0.000085112,  0.000146049, 1064.473533203, S, 0.000111132, 1395, 0.000000698, 15198, 1009, 36,  0.000146049,  0.000085112
2017-03-21 09:08:21.979892, slv, 42010afffe840004(unknown)/1,  0.000116621,  0.000004337,  0.000111261,  0.000146049, 1068.810533203, D, 0.000111132, 1395, 0.000000698, 15198, 1009, 36,  0.000146049,  0.000111261
2017-03-21 09:08:22.654127, slv, 42010afffe840004(unknown)/1,  0.000116621, -0.000003237,  0.000111261,  0.000080586, 1068.810533203, S, 0.000111132, 1395, 0.000000698, 15198, 1009, 36,  0.000080586,  0.000111261
2017-03-21 09:08:23.559426, slv, 42010afffe840004(unknown)/1,  0.000116459, -0.000003237,  0.000087225,  0.000080586, 1065.573533203, D, 0.000111132, 1395, 0.000000698, 15198, 1009, 36,  0.000080586,  0.000087225
2017-03-21 09:08:23.654119, slv, 42010afffe840004(unknown)/1,  0.000116459,  0.000003362,  0.000087225,  0.000159218, 1065.573533203, S, 0.000111132, 1395, 0.000000698, 15198, 1009, 36,  0.000159218,  0.000087225
2017-03-21 09:08:23.810678, slv, 42010afffe840004(unknown)/1,  0.000116292,  0.000003362,  0.000096140,  0.000159218, 1068.935533203, D, 0.000111132, 1395, 0.000000698, 15198, 1009, 36,  0.000159218,  0.000096140
2017-03-21 09:08:24.654084, slv, 42010afffe840004(unknown)/1,  0.000116292,  0.000001805,  0.000096140,  0.000077144, 1068.935533203, S, 0.000111132, 1395, 0.000000698, 15198, 1009, 36,  0.000077144,  0.000096140
2017-03-21 09:08:24.892540, slv, 42010afffe840004(unknown)/1,  0.000116152,  0.000001805,  0.000096941,  0.000077144, 1070.740533203, D, 0.000111132, 1395, 0.000000698, 15198, 1009, 36,  0.000077144,  0.000096941
2017-03-21 09:08:25.654110, slv, 42010afffe840004(unknown)/1,  0.000116152, -0.000007056,  0.000096941,  0.000141189, 1070.740533203, S, 0.000111132, 1395, 0.000000698, 15198, 1009, 36,  0.000141189,  0.000096941
2017-03-21 09:08:25.842220, slv, 42010afffe840004(unknown)/1,  0.000115921, -0.000007056,  0.000090118,  0.000141189, 1063.684533203, D, 0.000111132, 1395, 0.000000698, 15198, 1009, 36,  0.000141189,  0.000090118
2017-03-21 09:08:26.215591, slv, 42010afffe840004(unknown)/1,  0.000115896, -0.000007056,  0.000084727,  0.000141189, 1063.684533203, D, 0.000111132, 1395, 0.000000698, 15198, 1009, 36,  0.000141189,  0.000084727
2017-03-21 09:08:26.654102, slv, 42010afffe840004(unknown)/1,  0.000115896,  0.000007249,  0.000084727,  0.000105357, 1063.684533203, S, 0.000111132, 1395, 0.000000698, 15198, 1009, 36,  0.000105357,  0.000084727
2017-03-21 09:08:27.654118, slv, 42010afffe840004(unknown)/1,  0.000115896,  0.000015290,  0.000084727,  0.000157015, 1070.933533203, S, 0.000111132, 1395, 0.000000698, 15198, 1009, 36,  0.000157015,  0.000084727
2017-03-21 09:08:28.004501, slv, 42010afffe840004(unknown)/1,  0.000116034,  0.000015290,  0.000116024,  0.000157015, 1086.223533203, D, 0.000111132, 1395, 0.000000698, 15198, 1009, 36,  0.000157015,  0.000116024
2017-03-21 09:08:28.348178, slv, 42010afffe840004(unknown)/1,  0.000116293,  0.000015290,  0.000100434,  0.000157015, 1086.223533203, D, 0.000111132, 1395, 0.000000698, 15198, 1009, 36,  0.000157015,  0.000100434
2017-03-21 09:08:28.654103, slv, 42010afffe840004(unknown)/1,  0.000116293,  0.000016650,  0.000100434,  0.000108475, 1086.223533203, S, 0.000111132, 1395, 0.000000698, 15198, 1009, 36,  0.000108475,  0.000100434
2017-03-21 09:08:29.654111, slv, 42010afffe840004(unknown)/1,  0.000116293, -0.000004406,  0.000100434,  0.000115299, 1102.873533203, S, 0.000111132, 1395, 0.000000698, 15198, 1009, 36,  0.000115299,  0.000100434
2017-03-21 09:08:29.991250, slv, 42010afffe840004(unknown)/1,  0.000116353, -0.000004406,  0.000107675,  0.000115299, 1098.467533203, D, 0.000111132, 1395, 0.000000698, 15198, 1009, 36,  0.000115299,  0.000107675
2017-03-21 09:08:30.654100, slv, 42010afffe840004(unknown)/1,  0.000116353, -0.000017276,  0.000107675,  0.000082795, 1098.467533203, S, 0.000111132, 1395, 0.000000698, 15198, 1009, 36,  0.000082795,  0.000107675
2017-03-21 09:08:31.524072, slv, 42010afffe840004(unknown)/1,  0.000116229, -0.000017276,  0.000128005,  0.000082795, 1081.191533203, D, 0.000111132, 1395, 0.000000698, 15198, 1009, 36,  0.000082795,  0.000128005
2017-03-21 09:08:31.654119, slv, 42010afffe840004(unknown)/1,  0.000116229, -0.000013451,  0.000128005,  0.000122885, 1081.191533203, S, 0.000111132, 1395, 0.000000698, 15198, 1009, 36,  0.000122885,  0.000128005
2017-03-21 09:08:32.654128, slv, 42010afffe840004(unknown)/1,  0.000116229,  0.000005068,  0.000128005,  0.000119709, 1067.740533203, S, 0.000111132, 1395, 0.000000698, 15198, 1009, 36,  0.000119709,  0.000128005
2017-03-21 09:08:33.375604, slv, 42010afffe840004(unknown)/1,  0.000116062,  0.000005068,  0.000091578,  0.000119709, 1072.808533203, D, 0.000111132, 1395, 0.000000698, 15198, 1009, 36,  0.000119709,  0.000091578
2017-03-21 09:08:33.654092, slv, 42010afffe840004(unknown)/1,  0.000116062, -0.000001093,  0.000091578,  0.000110396, 1072.808533203, S, 0.000111132, 1395, 0.000000698, 15198, 1009, 36,  0.000110396,  0.000091578
2017-03-21 09:08:34.654105, slv, 42010afffe840004(unknown)/1,  0.000116062, -0.000012828,  0.000091578,  0.000096072, 1071.715533203, S, 0.000111132, 1395, 0.000000698, 15198, 1009, 36,  0.000096072,  0.000091578
2017-03-21 09:08:35.285732, slv, 42010afffe840004(unknown)/1,  0.000115855, -0.000012828,  0.000103857,  0.000096072, 1058.887533203, D, 0.000111132, 1395, 0.000000698, 15198, 1009, 36,  0.000096072,  0.000103857
2017-03-21 09:08:35.654117, slv, 42010afffe840004(unknown)/1,  0.000115855,  0.000009375,  0.000103857,  0.000154595, 1058.887533203, S, 0.000111132, 1395, 0.000000698, 15198, 1009, 36,  0.000154595,  0.000103857
2017-03-21 09:08:35.877624, slv, 42010afffe840004(unknown)/1,  0.000115922,  0.000009375,  0.000126064,  0.000154595, 1068.262533203, D, 0.000111132, 1395, 0.000000698, 15198, 1009, 36,  0.000154595,  0.000126064
2017-03-21 09:08:36.654090, slv, 42010afffe840004(unknown)/1,  0.000115922,  0.000003961,  0.000126064,  0.000085103, 1068.262533203, S, 0.000111132, 1395, 0.000000698, 15198, 1009, 36,  0.000085103,  0.000126064
2017-03-21 09:08:37.275961, slv, 42010afffe840004(unknown)/1,  0.000115908,  0.000003961,  0.000094257,  0.000085103, 1072.223533203, D, 0.000111132, 1395, 0.000000698, 15198, 1009, 36,  0.000085103,  0.000094257
2017-03-21 09:08:37.654283, slv, 42010afffe840004(unknown)/1,  0.000115908, -0.000020593,  0.000094257,  0.000105540, 1072.223533203, S, 0.000111132, 1395, 0.000000698, 15198, 1009, 36,  0.000105540,  0.000094257
2017-03-21 09:08:38.329166, slv, 42010afffe840004(unknown)/1,  0.000115620, -0.000020593,  0.000104925,  0.000105540, 1051.630533203, D, 0.000111132, 1395, 0.000000698, 15198, 1009, 36,  0.000105540,  0.000104925
2017-03-21 09:08:38.654063, slv, 42010afffe840004(unknown)/1,  0.000115620, -0.000019357,  0.000104925,  0.000087274, 1051.630533203, S, 0.000111132, 1395, 0.000000698, 15198, 1009, 36,  0.000087274,  0.000104925
2017-03-21 09:08:39.654175, slv, 42010afffe840004(unknown)/1,  0.000115620,  0.000008592,  0.000104925,  0.000161150, 1032.273533203, S, 0.000116970, 1131, 0.000000088, 12550, 1066, 16,  0.000161150,  0.000104925
2017-03-21 09:08:39.878066, slv, 42010afffe840004(unknown)/1,  0.000115587,  0.000008592,  0.000082351,  0.000161150, 1040.865533203, D, 0.000116970, 1131, 0.000000088, 12550, 1066, 16,  0.000161150,  0.000082351
2017-03-21 09:08:40.080923, slv, 42010afffe840004(unknown)/1,  0.000115708,  0.000008592,  0.000088605,  0.000161150, 1040.865533203, D, 0.000116970, 1131, 0.000000088, 12550, 1066, 16,  0.000161150,  0.000088605
2017-03-21 09:08:40.146153, slv, 42010afffe840004(unknown)/1,  0.000115901,  0.000008592,  0.000101249,  0.000161150, 1040.865533203, D, 0.000116970, 1131, 0.000000088, 12550, 1066, 16,  0.000161150,  0.000101249
2017-03-21 09:08:40.654183, slv, 42010afffe840004(unknown)/1,  0.000115901,  0.000016677,  0.000101249,  0.000103724, 1040.865533203, S, 0.000116970, 1131, 0.000000088, 12550, 1066, 16,  0.000103724,  0.000101249
2017-03-21 09:08:41.296142, slv, 42010afffe840004(unknown)/1,  0.000115942,  0.000016677,  0.000108098,  0.000103724, 1057.542533203, D, 0.000116970, 1131, 0.000000088, 12550, 1066, 16,  0.000103724,  0.000108098
2017-03-21 09:08:41.655059, slv, 42010afffe840004(unknown)/1,  0.000115942, -0.000004266,  0.000108098,  0.000119587, 1057.542533203, S, 0.000116970, 1131, 0.000000088, 12550, 1066, 16,  0.000119587,  0.000108098
2017-03-21 09:08:42.284776, slv, 42010afffe840004(unknown)/1,  0.000115796, -0.000004266,  0.000095052,  0.000119587, 1053.276533203, D, 0.000116970, 1131, 0.000000088, 12550, 1066, 16,  0.000119587,  0.000095052
2017-03-21 09:08:42.654126, slv, 42010afffe840004(unknown)/1,  0.000115796,  0.000012821,  0.000095052,  0.000137795, 1053.276533203, S, 0.000116970, 1131, 0.000000088, 12550, 1066, 16,  0.000137795,  0.000095052
2017-03-21 09:08:43.654136, slv, 42010afffe840004(unknown)/1,  0.000115796,  0.000022519,  0.000095052,  0.000138836, 1066.097533203, S, 0.000116970, 1131, 0.000000088, 12550, 1066, 16,  0.000138836,  0.000095052
2017-03-21 09:08:43.920284, slv, 42010afffe840004(unknown)/1,  0.000115663,  0.000022519,  0.000075741,  0.000138836, 1088.616533203, D, 0.000116970, 1131, 0.000000088, 12550, 1066, 16,  0.000138836,  0.000075741
2017-03-21 09:08:44.654110, slv, 42010afffe840004(unknown)/1,  0.000115663,  0.000004064,  0.000075741,  0.000100751, 1088.616533203, S, 0.000116970, 1131, 0.000000088, 12550, 1066, 16,  0.000100751,  0.000075741
2017-03-21 09:08:45.596429, slv, 42010afffe840004(unknown)/1,  0.000115452,  0.000004064,  0.000093340,  0.000100751, 1092.680533203, D, 0.000116970, 1131, 0.000000088, 12550, 1066, 16,  0.000100751,  0.000093340
2017-03-21 09:08:45.654127, slv, 42010afffe840004(unknown)/1,  0.000115452, -0.000006726,  0.000093340,  0.000116913, 1092.680533203, S, 0.000116970, 1131, 0.000000088, 12550, 1066, 16,  0.000116913,  0.000093340
2017-03-21 09:08:46.654138, slv, 42010afffe840004(unknown)/1,  0.000115452,  0.000013033,  0.000093340,  0.000140059, 1085.954533203, S, 0.000116970, 1131, 0.000000088, 12550, 1066, 16,  0.000140059,  0.000093340
2017-03-21 09:08:47.126053, slv, 42010afffe840004(unknown)/1,  0.000115338,  0.000013033,  0.000098473,  0.000140059, 1098.987533203, D, 0.000116970, 1131, 0.000000088, 12550, 1066, 16,  0.000140059,  0.000098473
2017-03-21 09:08:47.654103, slv, 42010afffe840004(unknown)/1,  0.000115338,  0.000016619,  0.000098473,  0.000123971, 1098.987533203, S, 0.000116970, 1131, 0.000000088, 12550, 1066, 16,  0.000123971,  0.000098473
2017-03-21 09:08:47.914766, slv, 42010afffe840004(unknown)/1,  0.000115398,  0.000016619,  0.000114204,  0.000123971, 1115.606533203, D, 0.000116970, 1131, 0.000000088, 12550, 1066, 16,  0.000123971,  0.000114204
2017-03-21 09:08:48.654094, slv, 42010afffe840004(unknown)/1,  0.000115398,  0.000000056,  0.000114204,  0.000106878, 1115.606533203, S, 0.000116970, 1131, 0.000000088, 12550, 1066, 16,  0.000106878,  0.000114204
2017-03-21 09:08:49.607674, slv, 42010afffe840004(unknown)/1,  0.000115344,  0.000000056,  0.000102821,  0.000106878, 1115.662533203, D, 0.000116970, 1131, 0.000000088, 12550, 1066, 16,  0.000106878,  0.000102821
2017-03-21 09:08:49.654113, slv, 42010afffe840004(unknown)/1,  0.000115344, -0.000010847,  0.000102821,  0.000102169, 1115.662533203, S, 0.000116970, 1131, 0.000000088, 12550, 1066, 16,  0.000102169,  0.000102821
2017-03-21 09:08:50.654099, slv, 42010afffe840004(unknown)/1,  0.000115344, -0.000010037,  0.000102821,  0.000108444, 1104.815533203, S, 0.000116970, 1131, 0.000000088, 12550, 1066, 16,  0.000108444,  0.000102821
2017-03-21 09:08:51.515050, slv, 42010afffe840004(unknown)/1,  0.000115141, -0.000010037,  0.000091327,  0.000108444, 1094.778533203, D, 0.000116970, 1131, 0.000000088, 12550, 1066, 16,  0.000108444,  0.000091327
2017-03-21 09:08:51.654092, slv, 42010afffe840004(unknown)/1,  0.000115141, -0.000008054,  0.000091327,  0.000105933, 1094.778533203, S, 0.000116970, 1131, 0.000000088, 12550, 1066, 16,  0.000105933,  0.000091327
2017-03-21 09:08:52.654108, slv, 42010afffe840004(unknown)/1,  0.000115141, -0.000035429,  0.000091327,  0.000053490, 1086.724533203, S, 0.000116970, 1131, 0.000000088, 12550, 1066, 16,  0.000053490,  0.000091327
2017-03-21 09:08:52.828619, slv, 42010afffe840004(unknown)/1,  0.000114678, -0.000035429,  0.000088837,  0.000053490, 1051.295533203, D, 0.000116970, 1131, 0.000000088, 12550, 1066, 16,  0.000053490,  0.000088837
2017-03-21 09:08:52.948193, slv, 42010afffe840004(unknown)/1,  0.000114002, -0.000035429,  0.000089775,  0.000053490, 1051.295533203, D, 0.000116970, 1131, 0.000000088, 12550, 1066, 16,  0.000053490,  0.000089775
2017-03-21 09:08:53.654130, slv, 42010afffe840004(unknown)/1,  0.000114002, -0.000020953,  0.000089775,  0.000133746, 1051.295533203, S, 0.000116970, 1131, 0.000000088, 12550, 1066, 16,  0.000133746,  0.000089775
2017-03-21 09:08:54.050012, slv, 42010afffe840004(unknown)/1,  0.000113620, -0.000020953,  0.000081160,  0.000133746, 1030.342533203, D, 0.000116970, 1131, 0.000000088, 12550, 1066, 16,  0.000133746,  0.000081160
2017-03-21 09:08:54.654095, slv, 42010afffe840004(unknown)/1,  0.000113620, -0.000000157,  0.000081160,  0.000093561, 1030.342533203, S, 0.000116970, 1131, 0.000000088, 12550, 1066, 16,  0.000093561,  0.000081160
2017-03-21 09:08:55.654129, slv, 42010afffe840004(unknown)/1,  0.000113620,  0.000003597,  0.000081160,  0.000140872, 1030.185533203, S, 0.000116970, 1131, 0.000000088, 12550, 1066, 16,  0.000140872,  0.000081160
2017-03-21 09:08:55.833637, slv, 42010afffe840004(unknown)/1,  0.000113566,  0.000003597,  0.000084953,  0.000140872, 1033.782533203, D, 0.000116970, 1131, 0.000000088, 12550, 1066, 16,  0.000140872,  0.000084953
2017-03-21 09:08:56.654106, slv, 42010afffe840004(unknown)/1,  0.000113566,  0.000001007,  0.000084953,  0.000088328, 1033.782533203, S, 0.000116970, 1131, 0.000000088, 12550, 1066, 16,  0.000088328,  0.000084953
2017-03-21 09:08:57.569051, slv, 42010afffe840004(unknown)/1,  0.000113425,  0.000001007,  0.000104042,  0.000088328, 1034.789533203, D, 0.000116970, 1131, 0.000000088, 12550, 1066, 16,  0.000088328,  0.000104042
2017-03-21 09:08:57.654112, slv, 42010afffe840004(unknown)/1,  0.000113425, -0.000000808,  0.000104042,  0.000137048, 1034.789533203, S, 0.000116970, 1131, 0.000000088, 12550, 1066, 16,  0.000137048,  0.000104042
2017-03-21 09:08:58.276294, slv, 42010afffe840004(unknown)/1,  0.000113326, -0.000000808,  0.000098873,  0.000137048, 1033.981533203, D, 0.000116970, 1131, 0.000000088, 12550, 1066, 16,  0.000137048,  0.000098873
2017-03-21 09:08:58.654094, slv, 42010afffe840004(unknown)/1,  0.000113326,  0.000008437,  0.000098873,  0.000106578, 1033.981533203, S, 0.000116970, 1131, 0.000000088, 12550, 1066, 16,  0.000106578,  0.000098873
2017-03-21 09:08:59.639342, slv, 42010afffe840004(unknown)/1,  0.000113289,  0.000008437,  0.000101257,  0.000106578, 1042.418533203, D, 0.000116970, 1131, 0.000000088, 12550, 1066, 16,  0.000106578,  0.000101257
2017-03-21 09:08:59.654088, slv, 42010afffe840004(unknown)/1,  0.000113289, -0.000000347,  0.000101257,  0.000119343, 1042.418533203, S, 0.000116970, 1131, 0.000000088, 12550, 1066, 16,  0.000119343,  0.000101257
2017-03-21 09:09:00.654101, slv, 42010afffe840004(unknown)/1,  0.000113289, -0.000011976,  0.000101257,  0.000083283, 1042.071533203, S, 0.000116970, 1131, 0.000000088, 12550, 1066, 16,  0.000083283,  0.000101257
2017-03-21 09:09:01.625858, slv, 42010afffe840004(unknown)/1,  0.000113012, -0.000011976,  0.000091253,  0.000083283, 1030.095533203, D, 0.000116970, 1131, 0.000000088, 12550, 1066, 16,  0.000083283,  0.000091253
2017-03-21 09:09:01.654128, slv, 42010afffe840004(unknown)/1,  0.000113012,  0.000002471,  0.000091253,  0.000147961, 1030.095533203, S, 0.000116970, 1131, 0.000000088, 12550, 1066, 16,  0.000147961,  0.000091253
2017-03-21 09:09:02.654106, slv, 42010afffe840004(unknown)/1,  0.000113012,  0.000001536,  0.000091253,  0.000081135, 1032.566533203, S, 0.000116970, 1131, 0.000000088, 12550, 1066, 16,  0.000081135,  0.000091253
2017-03-21 09:09:03.414818, slv, 42010afffe840004(unknown)/1,  0.000112720,  0.000001536,  0.000121497,  0.000081135, 1034.102533203, D, 0.000116970, 1131, 0.000000088, 12550, 1066, 16,  0.000081135,  0.000121497
2017-03-21 09:09:03.654110, slv, 42010afffe840004(unknown)/1,  0.000112720, -0.000000215,  0.000121497,  0.000144166, 1034.102533203, S, 0.000116970, 1131, 0.000000088, 12550, 1066, 16,  0.000144166,  0.000121497
2017-03-21 09:09:03.727460, slv, 42010afffe840004(unknown)/1,  0.000112703, -0.000000215,  0.000099813,  0.000144166, 1033.887533203, D, 0.000116970, 1131, 0.000000088, 12550, 1066, 16,  0.000144166,  0.000099813
2017-03-21 09:09:04.087194, slv, 42010afffe840004(unknown)/1,  0.000113025, -0.000000215,  0.000145089,  0.000144166, 1033.887533203, D, 0.000116970, 1131, 0.000000088, 12550, 1066, 16,  0.000144166,  0.000145089
2017-03-21 09:09:04.654085, slv, 42010afffe840004(unknown)/1,  0.000113025,  0.000010976,  0.000145089,  0.000103531, 1033.887533203, S, 0.000116970, 1131, 0.000000088, 12550, 1066, 16,  0.000103531,  0.000145089
2017-03-21 09:09:05.654111, slv, 42010afffe840004(unknown)/1,  0.000113025,  0.000007209,  0.000145089,  0.000136938, 1044.863533203, S, 0.000116970, 1131, 0.000000088, 12550, 1066, 16,  0.000136938,  0.000145089
2017-03-21 09:09:05.664870, slv, 42010afffe840004(unknown)/1,  0.000113352,  0.000007209,  0.000109710,  0.000136938, 1052.072533203, D, 0.000116970, 1131, 0.000000088, 12550, 1066, 16,  0.000136938,  0.000109710
2017-03-21 09:09:06.321097, slv, 42010afffe840004(unknown)/1,  0.000113454,  0.000007209,  0.000095812,  0.000136938, 1052.072533203, D, 0.000116970, 1131, 0.000000088, 12550, 1066, 16,  0.000136938,  0.000095812
2017-03-21 09:09:06.323627, slv, 42010afffe840004(unknown)/1,  0.000113489,  0.000007209,  0.000093136,  0.000136938, 1052.072533203, D, 0.000116970, 1131, 0.000000088, 12550, 1066, 16,  0.000136938,  0.000093136
2017-03-21 09:09:06.654082, slv, 42010afffe840004(unknown)/1,  0.000113489, -0.000006313,  0.000093136,  0.000076950, 1052.072533203, S, 0.000116970, 1131, 0.000000088, 12550, 1066, 16,  0.000076950,  0.000093136
2017-03-21 09:09:07.434130, slv, 42010afffe840004(unknown)/1,  0.000113315, -0.000006313,  0.000102301,  0.000076950, 1045.759533203, D, 0.000116970, 1131, 0.000000088, 12550, 1066, 16,  0.000076950,  0.000102301
2017-03-21 09:09:07.654106, slv, 42010afffe840004(unknown)/1,  0.000113315, -0.000020107,  0.000102301,  0.000109638, 1045.759533203, S, 0.000116970, 1131, 0.000000088, 12550, 1066, 16,  0.000109638,  0.000102301
2017-03-21 09:09:07.941797, slv, 42010afffe840004(unknown)/1,  0.000113038, -0.000020107,  0.000093341,  0.000109638, 1025.652533203, D, 0.000116970, 1131, 0.000000088, 12550, 1066, 16,  0.000109638,  0.000093341
2017-03-21 09:09:08.654108, slv, 42010afffe840004(unknown)/1,  0.000113038, -0.000012167,  0.000093341,  0.000092380, 1025.652533203, S, 0.000116970, 1131, 0.000000088, 12550, 1066, 16,  0.000092380,  0.000093341
2017-03-21 09:09:09.654168, slv, 42010afffe840004(unknown)/1,  0.000113038,  0.000005344,  0.000093341,  0.000144384, 1013.485533203, S, 0.000114270, 1169, -0.000000626, 12481, 1057, 30,  0.000144384,  0.000093341
2017-03-21 09:09:09.854341, slv, 42010afffe840004(unknown)/1,  0.000112979,  0.000005344,  0.000089684,  0.000144384, 1018.829533203, D, 0.000114270, 1169, -0.000000626, 12481, 1057, 30,  0.000144384,  0.000089684
2017-03-21 09:09:10.654095, slv, 42010afffe840004(unknown)/1,  0.000112979,  0.000009219,  0.000089684,  0.000100070, 1018.829533203, S, 0.000114270, 1169, -0.000000626, 12481, 1057, 30,  0.000100070,  0.000089684
2017-03-21 09:09:11.556659, slv, 42010afffe840004(unknown)/1,  0.000112900,  0.000009219,  0.000097552,  0.000100070, 1028.048533203, D, 0.000114270, 1169, -0.000000626, 12481, 1057, 30,  0.000100070,  0.000097552
2017-03-21 09:09:11.654110, slv, 42010afffe840004(unknown)/1,  0.000112900, -0.000006116,  0.000097552,  0.000113576, 1028.048533203, S, 0.000114270, 1169, -0.000000626, 12481, 1057, 30,  0.000113576,  0.000097552
2017-03-21 09:09:12.654106, slv, 42010afffe840004(unknown)/1,  0.000112900, -0.000005126,  0.000097552,  0.000101971, 1021.932533203, S, 0.000114270, 1169, -0.000000626, 12481, 1057, 30,  0.000101971,  0.000097552
2017-03-21 09:09:13.462575, slv, 42010afffe840004(unknown)/1,  0.000112773, -0.000005126,  0.000119606,  0.000101971, 1016.806533203, D, 0.000114270, 1169, -0.000000626, 12481, 1057, 30,  0.000101971,  0.000119606
2017-03-21 09:09:13.654116, slv, 42010afffe840004(unknown)/1,  0.000112773, -0.000007999,  0.000119606,  0.000107702, 1016.806533203, S, 0.000114270, 1169, -0.000000626, 12481, 1057, 30,  0.000107702,  0.000119606
2017-03-21 09:09:14.428142, slv, 42010afffe840004(unknown)/1,  0.000112679, -0.000007999,  0.000097791,  0.000107702, 1008.807533203, D, 0.000114270, 1169, -0.000000626, 12481, 1057, 30,  0.000107702,  0.000097791
2017-03-21 09:09:14.654111, slv, 42010afffe840004(unknown)/1,  0.000112679, -0.000006881,  0.000097791,  0.000103986, 1008.807533203, S, 0.000114270, 1169, -0.000000626, 12481, 1057, 30,  0.000103986,  0.000097791
2017-03-21 09:09:15.654104, slv, 42010afffe840004(unknown)/1,  0.000112679, -0.000000327,  0.000097791,  0.000120718, 1001.926533203, S, 0.000114270, 1169, -0.000000626, 12481, 1057, 30,  0.000120718,  0.000097791
2017-03-21 09:09:15.679274, slv, 42010afffe840004(unknown)/1,  0.000112593, -0.000000327,  0.000102540,  0.000120718, 1001.599533203, D, 0.000114270, 1169, -0.000000626, 12481, 1057, 30,  0.000120718,  0.000102540
2017-03-21 09:09:15.787947, slv, 42010afffe840004(unknown)/1,  0.000112551, -0.000000327,  0.000095582,  0.000120718, 1001.599533203, D, 0.000114270, 1169, -0.000000626, 12481, 1057, 30,  0.000120718,  0.000095582
2017-03-21 09:09:16.654102, slv, 42010afffe840004(unknown)/1,  0.000112551, -0.000003677,  0.000095582,  0.000097158, 1001.599533203, S, 0.000114270, 1169, -0.000000626, 12481, 1057, 30,  0.000097158,  0.000095582
2017-03-21 09:09:16.818621, slv, 42010afffe840004(unknown)/1,  0.000112371, -0.000003677,  0.000090638,  0.000097158, 997.922533203, D, 0.000114270, 1169, -0.000000626, 12481, 1057, 30,  0.000097158,  0.000090638
2017-03-21 09:09:17.219627, slv, 42010afffe840004(unknown)/1,  0.000112151, -0.000003677,  0.000108215,  0.000097158, 997.922533203, D, 0.000114270, 1169, -0.000000626, 12481, 1057, 30,  0.000097158,  0.000108215
2017-03-21 09:09:17.654100, slv, 42010afffe840004(unknown)/1,  0.000112151,  0.000005714,  0.000108215,  0.000138971, 997.922533203, S, 0.000114270, 1169, -0.000000626, 12481, 1057, 30,  0.000138971,  0.000108215
2017-03-21 09:09:18.316797, slv, 42010afffe840004(unknown)/1,  0.000112092,  0.000005714,  0.000089057,  0.000138971, 1003.636533203, D, 0.000114270, 1169, -0.000000626, 12481, 1057, 30,  0.000138971,  0.000089057
2017-03-21 09:09:18.654106, slv, 42010afffe840004(unknown)/1,  0.000112092,  0.000018603,  0.000089057,  0.000122479, 1003.636533203, S, 0.000114270, 1169, -0.000000626, 12481, 1057, 30,  0.000122479,  0.000089057
2017-03-21 09:09:18.982852, slv, 42010afffe840004(unknown)/1,  0.000112053,  0.000018603,  0.000087852,  0.000122479, 1022.239533203, D, 0.000114270, 1169, -0.000000626, 12481, 1057, 30,  0.000122479,  0.000087852
2017-03-21 09:09:19.059858, slv, 42010afffe840004(unknown)/1,  0.000111932,  0.000018603,  0.000084428,  0.000122479, 1022.239533203, D, 0.000114270, 1169, -0.000000626, 12481, 1057, 30,  0.000122479,  0.000084428
2017-03-21 09:09:19.654113, slv, 42010afffe840004(unknown)/1,  0.000111932,  0.000004931,  0.000084428,  0.000111407, 1022.239533203, S, 0.000114270, 1169, -0.000000626, 12481, 1057, 30,  0.000111407,  0.000084428
2017-03-21 09:09:19.686448, slv, 42010afffe840004(unknown)/1,  0.000111750,  0.000004931,  0.000082806,  0.000111407, 1027.170533203, D, 0.000114270, 1169, -0.000000626, 12481, 1057, 30,  0.000111407,  0.000082806
2017-03-21 09:09:20.654110, slv, 42010afffe840004(unknown)/1,  0.000111750, -0.000003415,  0.000082806,  0.000105443, 1027.170533203, S, 0.000114270, 1169, -0.000000626, 12481, 1057, 30,  0.000105443,  0.000082806
2017-03-21 09:09:21.141065, slv, 42010afffe840004(unknown)/1,  0.000111550, -0.000003415,  0.000096089,  0.000105443, 1023.755533203, D, 0.000114270, 1169, -0.000000626, 12481, 1057, 30,  0.000105443,  0.000096089
2017-03-21 09:09:21.654106, slv, 42010afffe840004(unknown)/1,  0.000111550, -0.000003026,  0.000096089,  0.000111804, 1023.755533203, S, 0.000114270, 1169, -0.000000626, 12481, 1057, 30,  0.000111804,  0.000096089
2017-03-21 09:09:22.654112, slv, 42010afffe840004(unknown)/1,  0.000111550, -0.000003980,  0.000096089,  0.000103336, 1020.729533203, S, 0.000114270, 1169, -0.000000626, 12481, 1057, 30,  0.000103336,  0.000096089
2017-03-21 09:09:22.910878, slv, 42010afffe840004(unknown)/1,  0.000111371, -0.000003980,  0.000095425,  0.000103336, 1016.749533203, D, 0.000114270, 1169, -0.000000626, 12481, 1057, 30,  0.000103336,  0.000095425
2017-03-21 09:09:23.444876, slv, 42010afffe840004(unknown)/1,  0.000111341, -0.000003980,  0.000135618,  0.000103336, 1016.749533203, D, 0.000114270, 1169, -0.000000626, 12481, 1057, 30,  0.000103336,  0.000135618
2017-03-21 09:09:23.654110, slv, 42010afffe840004(unknown)/1,  0.000111341, -0.000000441,  0.000135618,  0.000118674, 1016.749533203, S, 0.000114270, 1169, -0.000000626, 12481, 1057, 30,  0.000118674,  0.000135618
2017-03-21 09:09:24.212878, slv, 42010afffe840004(unknown)/1,  0.000111313, -0.000000441,  0.000080470,  0.000118674, 1016.308533203, D, 0.000114270, 1169, -0.000000626, 12481, 1057, 30,  0.000118674,  0.000080470
2017-03-21 09:09:24.654108, slv, 42010afffe840004(unknown)/1,  0.000111313, -0.000009051,  0.000080470,  0.000085879, 1016.308533203, S, 0.000114270, 1169, -0.000000626, 12481, 1057, 30,  0.000085879,  0.000080470
2017-03-21 09:09:25.654103, slv, 42010afffe840004(unknown)/1,  0.000111313, -0.000010494,  0.000080470,  0.000115759, 1007.257533203, S, 0.000114270, 1169, -0.000000626, 12481, 1057, 30,  0.000115759,  0.000080470
2017-03-21 09:09:26.102145, slv, 42010afffe840004(unknown)/1,  0.000111103, -0.000010494,  0.000076469,  0.000115759, 996.763533203, D, 0.000114270, 1169, -0.000000626, 12481, 1057, 30,  0.000115759,  0.000076469
2017-03-21 09:09:26.654112, slv, 42010afffe840004(unknown)/1,  0.000111103,  0.000003661,  0.000076469,  0.000113979, 996.763533203, S, 0.000114270, 1169, -0.000000626, 12481, 1057, 30,  0.000113979,  0.000076469
2017-03-21 09:09:27.654094, slv, 42010afffe840004(unknown)/1,  0.000111103,  0.000016187,  0.000076469,  0.000140602, 1000.424533203, S, 0.000114270, 1169, -0.000000626, 12481, 1057, 30,  0.000140602,  0.000076469
2017-03-21 09:09:27.737811, slv, 42010afffe840004(unknown)/1,  0.000111026,  0.000016187,  0.000091829,  0.000140602, 1016.611533203, D, 0.000114270, 1169, -0.000000626, 12481, 1057, 30,  0.000140602,  0.000091829
2017-03-21 09:09:28.289395, slv, 42010afffe840004(unknown)/1,  0.000111128,  0.000016187,  0.000097221,  0.000140602, 1016.611533203, D, 0.000114270, 1169, -0.000000626, 12481, 1057, 30,  0.000140602,  0.000097221
2017-03-21 09:09:28.654173, slv, 42010afffe840004(unknown)/1,  0.000111128,  0.000039018,  0.000097221,  0.000159667, 1016.611533203, S, 0.000114270, 1169, -0.000000626, 12481, 1057, 30,  0.000159667,  0.000097221
2017-03-21 09:09:29.654131, slv, 42010afffe840004(unknown)/1,  0.000111128,  0.000033535,  0.000097221,  0.000129661, 1055.629533203, S, 0.000114270, 1169, -0.000000626, 12481, 1057, 30,  0.000129661,  0.000097221
2017-03-21 09:09:29.913975, slv, 42010afffe840004(unknown)/1,  0.000111215,  0.000033535,  0.000099397,  0.000129661, 1089.164533203, D, 0.000114270, 1169, -0.000000626, 12481, 1057, 30,  0.000129661,  0.000099397
2017-03-21 09:09:30.256681, slv, 42010afffe840004(unknown)/1,  0.000111522,  0.000033535,  0.000164748,  0.000129661, 1089.164533203, D, 0.000114270, 1169, -0.000000626, 12481, 1057, 30,  0.000129661,  0.000164748
2017-03-21 09:09:30.654085, slv, 42010afffe840004(unknown)/1,  0.000111522,  0.000000432,  0.000164748,  0.000093853, 1089.164533203, S, 0.000114270, 1169, -0.000000626, 12481, 1057, 30,  0.000093853,  0.000164748
2017-03-21 09:09:31.654126, slv, 42010afffe840004(unknown)/1,  0.000111522, -0.000002454,  0.000164748,  0.000124283, 1089.596533203, S, 0.000114270, 1169, -0.000000626, 12481, 1057, 30,  0.000124283,  0.000164748
2017-03-21 09:09:32.171153, slv, 42010afffe840004(unknown)/1,  0.000111787, -0.000002454,  0.000095359,  0.000124283, 1087.142533203, D, 0.000114270, 1169, -0.000000626, 12481, 1057, 30,  0.000124283,  0.000095359
2017-03-21 09:09:32.654107, slv, 42010afffe840004(unknown)/1,  0.000111787,  0.000001838,  0.000095359,  0.000102703, 1087.142533203, S, 0.000114270, 1169, -0.000000626, 12481, 1057, 30,  0.000102703,  0.000095359
2017-03-21 09:09:33.654099, slv, 42010afffe840004(unknown)/1,  0.000111787, -0.000010752,  0.000095359,  0.000099366, 1088.980533203, S, 0.000114270, 1169, -0.000000626, 12481, 1057, 30,  0.000099366,  0.000095359
2017-03-21 09:09:33.782079, slv, 42010afffe840004(unknown)/1,  0.000111670, -0.000010752,  0.000098181,  0.000099366, 1078.228533203, D, 0.000114270, 1169, -0.000000626, 12481, 1057, 30,  0.000099366,  0.000098181
2017-03-21 09:09:33.913558, slv, 42010afffe840004(unknown)/1,  0.000111437, -0.000010752,  0.000090018,  0.000099366, 1078.228533203, D, 0.000114270, 1169, -0.000000626, 12481, 1057, 30,  0.000099366,  0.000090018
2017-03-21 09:09:34.140601, slv, 42010afffe840004(unknown)/1,  0.000111264, -0.000010752,  0.000112609,  0.000099366, 1078.228533203, D, 0.000114270, 1169, -0.000000626, 12481, 1057, 30,  0.000099366,  0.000112609
2017-03-21 09:09:34.654114, slv, 42010afffe840004(unknown)/1,  0.000111264, -0.000006037,  0.000112609,  0.000111610, 1078.228533203, S, 0.000114270, 1169, -0.000000626, 12481, 1057, 30,  0.000111610,  0.000112609
2017-03-21 09:09:35.654125, slv, 42010afffe840004(unknown)/1,  0.000111264,  0.000016646,  0.000112609,  0.000144211, 1072.191533203, S, 0.000114270, 1169, -0.000000626, 12481, 1057, 30,  0.000144211,  0.000112609
2017-03-21 09:09:36.111105, slv, 42010afffe840004(unknown)/1,  0.000111274,  0.000016646,  0.000091365,  0.000144211, 1088.837533203, D, 0.000114270, 1169, -0.000000626, 12481, 1057, 30,  0.000144211,  0.000091365
2017-03-21 09:09:36.654079, slv, 42010afffe840004(unknown)/1,  0.000111274,  0.000003712,  0.000091365,  0.000085752, 1088.837533203, S, 0.000114270, 1169, -0.000000626, 12481, 1057, 30,  0.000085752,  0.000091365
2017-03-21 09:09:37.654112, slv, 42010afffe840004(unknown)/1,  0.000111274, -0.000006715,  0.000091365,  0.000123366, 1092.549533203, S, 0.000114270, 1169, -0.000000626, 12481, 1057, 30,  0.000123366,  0.000091365
2017-03-21 09:09:37.820255, slv, 42010afffe840004(unknown)/1,  0.000111331, -0.000006715,  0.000100757,  0.000123366, 1085.834533203, D, 0.000114270, 1169, -0.000000626, 12481, 1057, 30,  0.000123366,  0.000100757
2017-03-21 09:09:38.654111, slv, 42010afffe840004(unknown)/1,  0.000111331,  0.000004730,  0.000100757,  0.000108698, 1085.834533203, S, 0.000114270, 1169, -0.000000626, 12481, 1057, 30,  0.000108698,  0.000100757
2017-03-21 09:09:38.703314, slv, 42010afffe840004(unknown)/1,  0.000111291,  0.000004730,  0.000102157,  0.000108698, 1090.564533203, D, 0.000111821, 611, 0.000002569, 12004, 1039, 36,  0.000108698,  0.000102157
2017-03-21 09:09:39.654098, slv, 42010afffe840004(unknown)/1,  0.000111291, -0.000004270,  0.000102157,  0.000105382, 1090.564533203, S, 0.000111821, 611, 0.000002569, 12004, 1039, 36,  0.000105382,  0.000102157
2017-03-21 09:09:40.654104, slv, 42010afffe840004(unknown)/1,  0.000111291, -0.000012465,  0.000102157,  0.000092269, 1086.294533203, S, 0.000111821, 611, 0.000002569, 12004, 1039, 36,  0.000092269,  0.000102157
2017-03-21 09:09:40.676330, slv, 42010afffe840004(unknown)/1,  0.000111124, -0.000012465,  0.000099206,  0.000092269, 1073.829533203, D, 0.000111821, 611, 0.000002569, 12004, 1039, 36,  0.000092269,  0.000099206
2017-03-21 09:09:41.495821, slv, 42010afffe840004(unknown)/1,  0.000111054, -0.000012465,  0.000142774,  0.000092269, 1073.829533203, D, 0.000111821, 611, 0.000002569, 12004, 1039, 36,  0.000092269,  0.000142774
2017-03-21 09:09:41.654086, slv, 42010afffe840004(unknown)/1,  0.000111054, -0.000001803,  0.000142774,  0.000126471, 1073.829533203, S, 0.000111821, 611, 0.000002569, 12004, 1039, 36,  0.000126471,  0.000142774
2017-03-21 09:09:42.654130, slv, 42010afffe840004(unknown)/1,  0.000111054,  0.000012740,  0.000142774,  0.000121119, 1072.026533203, S, 0.000111821, 611, 0.000002569, 12004, 1039, 36,  0.000121119,  0.000142774
2017-03-21 09:09:42.886460, slv, 42010afffe840004(unknown)/1,  0.000111092,  0.000012740,  0.000097798,  0.000121119, 1084.766533203, D, 0.000111821, 611, 0.000002569, 12004, 1039, 36,  0.000121119,  0.000097798
2017-03-21 09:09:43.654112, slv, 42010afffe840004(unknown)/1,  0.000111092,  0.000012275,  0.000097798,  0.000125579, 1084.766533203, S, 0.000111821, 611, 0.000002569, 12004, 1039, 36,  0.000125579,  0.000097798
2017-03-21 09:09:44.654115, slv, 42010afffe840004(unknown)/1,  0.000111092, -0.000005019,  0.000097798,  0.000086567, 1097.041533203, S, 0.000111821, 611, 0.000002569, 12004, 1039, 36,  0.000086567,  0.000097798
2017-03-21 09:09:44.771921, slv, 42010afffe840004(unknown)/1,  0.000110954, -0.000005019,  0.000103640,  0.000086567, 1092.022533203, D, 0.000111821, 611, 0.000002569, 12004, 1039, 36,  0.000086567,  0.000103640
2017-03-21 09:09:45.293549, slv, 42010afffe840004(unknown)/1,  0.000110742, -0.000005019,  0.000112858,  0.000086567, 1092.022533203, D, 0.000111821, 611, 0.000002569, 12004, 1039, 36,  0.000086567,  0.000112858
2017-03-21 09:09:45.654105, slv, 42010afffe840004(unknown)/1,  0.000110742, -0.000007249,  0.000112858,  0.000120768, 1092.022533203, S, 0.000111821, 611, 0.000002569, 12004, 1039, 36,  0.000120768,  0.000112858
2017-03-21 09:09:46.589962, slv, 42010afffe840004(unknown)/1,  0.000110662, -0.000007249,  0.000102388,  0.000120768, 1084.773533203, D, 0.000111821, 611, 0.000002569, 12004, 1039, 36,  0.000120768,  0.000102388
2017-03-21 09:09:46.654112, slv, 42010afffe840004(unknown)/1,  0.000110662,  0.000001999,  0.000102388,  0.000104634, 1084.773533203, S, 0.000111821, 611, 0.000002569, 12004, 1039, 36,  0.000104634,  0.000102388
2017-03-21 09:09:47.440897, slv, 42010afffe840004(unknown)/1,  0.000110683,  0.000001999,  0.000120152,  0.000104634, 1086.772533203, D, 0.000111821, 611, 0.000002569, 12004, 1039, 36,  0.000104634,  0.000120152
2017-03-21 09:09:47.654104, slv, 42010afffe840004(unknown)/1,  0.000110683, -0.000000341,  0.000120152,  0.000116029, 1086.772533203, S, 0.000111821, 611, 0.000002569, 12004, 1039, 36,  0.000116029,  0.000120152
2017-03-21 09:09:48.654093, slv, 42010afffe840004(unknown)/1,  0.000110683, -0.000001626,  0.000120152,  0.000102084, 1086.431533203, S, 0.000111821, 611, 0.000002569, 12004, 1039, 36,  0.000102084,  0.000120152
2017-03-21 09:09:49.213514, slv, 42010afffe840004(unknown)/1,  0.000110650, -0.000001626,  0.000107465,  0.000102084, 1084.805533203, D, 0.000111821, 611, 0.000002569, 12004, 1039, 36,  0.000102084,  0.000107465
2017-03-21 09:09:49.654094, slv, 42010afffe840004(unknown)/1,  0.000110650, -0.000002898,  0.000107465,  0.000113452, 1084.805533203, S, 0.000111821, 611, 0.000002569, 12004, 1039, 36,  0.000113452,  0.000107465
2017-03-21 09:09:50.618440, slv, 42010afffe840004(unknown)/1,  0.000110616, -0.000002898,  0.000110940,  0.000113452, 1081.907533203, D, 0.000111821, 611, 0.000002569, 12004, 1039, 36,  0.000113452,  0.000110940
2017-03-21 09:09:50.654088, slv, 42010afffe840004(unknown)/1,  0.000110616, -0.000006824,  0.000110940,  0.000094165, 1081.907533203, S, 0.000111821, 611, 0.000002569, 12004, 1039, 36,  0.000094165,  0.000110940
2017-03-21 09:09:51.654101, slv, 42010afffe840004(unknown)/1,  0.000110616, -0.000006889,  0.000110940,  0.000113288, 1075.083533203, S, 0.000111821, 611, 0.000002569, 12004, 1039, 36,  0.000113288,  0.000110940
2017-03-21 09:09:52.500009, slv, 42010afffe840004(unknown)/1,  0.000110604, -0.000006889,  0.000101616,  0.000113288, 1068.194533203, D, 0.000111821, 611, 0.000002569, 12004, 1039, 36,  0.000113288,  0.000101616
2017-03-21 09:09:52.654124, slv, 42010afffe840004(unknown)/1,  0.000110604,  0.000015376,  0.000101616,  0.000138684, 1068.194533203, S, 0.000111821, 611, 0.000002569, 12004, 1039, 36,  0.000138684,  0.000101616
2017-03-21 09:09:52.673365, slv, 42010afffe840004(unknown)/1,  0.000110608,  0.000015376,  0.000089850,  0.000138684, 1083.570533203, D, 0.000111821, 611, 0.000002569, 12004, 1039, 36,  0.000138684,  0.000089850
2017-03-21 09:09:53.175318, slv, 42010afffe840004(unknown)/1,  0.000110713,  0.000015376,  0.000102200,  0.000138684, 1083.570533203, D, 0.000111821, 611, 0.000002569, 12004, 1039, 36,  0.000138684,  0.000102200
2017-03-21 09:09:53.654111, slv, 42010afffe840004(unknown)/1,  0.000110713,  0.000018839,  0.000102200,  0.000120311, 1083.570533203, S, 0.000111821, 611, 0.000002569, 12004, 1039, 36,  0.000120311,  0.000102200
2017-03-21 09:09:53.722778, slv, 42010afffe840004(unknown)/1,  0.000110770,  0.000018839,  0.000096126,  0.000120311, 1102.409533203, D, 0.000111821, 611, 0.000002569, 12004, 1039, 36,  0.000120311,  0.000096126
2017-03-21 09:09:53.973203, slv, 42010afffe840004(unknown)/1,  0.000110706,  0.000018839,  0.000089935,  0.000120311, 1102.409533203, D, 0.000111821, 611, 0.000002569, 12004, 1039, 36,  0.000120311,  0.000089935
2017-03-21 09:09:54.654082, slv, 42010afffe840004(unknown)/1,  0.000110706, -0.000008194,  0.000089935,  0.000084720, 1102.409533203, S, 0.000111821, 611, 0.000002569, 12004, 1039, 36,  0.000084720,  0.000089935
2017-03-21 09:09:55.101636, slv, 42010afffe840004(unknown)/1,  0.000110516, -0.000008194,  0.000099150,  0.000084720, 1094.215533203, D, 0.000111821, 611, 0.000002569, 12004, 1039, 36,  0.000084720,  0.000099150
2017-03-21 09:09:55.103463, slv, 42010afffe840004(unknown)/1,  0.000110063, -0.000008194,  0.000057567,  0.000084720, 1094.215533203, D, 0.000111821, 611, 0.000002569, 12004, 1039, 36,  0.000084720,  0.000057567
2017-03-21 09:09:55.123658, slv, 42010afffe840004(unknown)/1,  0.000109590, -0.000008194,  0.000092262,  0.000084720, 1094.215533203, D, 0.000111821, 611, 0.000002569, 12004, 1039, 36,  0.000084720,  0.000092262
2017-03-21 09:09:55.654108, slv, 42010afffe840004(unknown)/1,  0.000109590, -0.000008775,  0.000092262,  0.000118026, 1094.215533203, S, 0.000111821, 611, 0.000002569, 12004, 1039, 36,  0.000118026,  0.000092262
2017-03-21 09:09:56.654107, slv, 42010afffe840004(unknown)/1,  0.000109590, -0.000003231,  0.000092262,  0.000094692, 1085.440533203, S, 0.000111821, 611, 0.000002569, 12004, 1039, 36,  0.000094692,  0.000092262
2017-03-21 09:09:56.785899, slv, 42010afffe840004(unknown)/1,  0.000109309, -0.000003231,  0.000094847,  0.000094692, 1082.209533203, D, 0.000111821, 611, 0.000002569, 12004, 1039, 36,  0.000094692,  0.000094847
2017-03-21 09:09:57.555913, slv, 42010afffe840004(unknown)/1,  0.000109228, -0.000003231,  0.000132394,  0.000094692, 1082.209533203, D, 0.000111821, 611, 0.000002569, 12004, 1039, 36,  0.000094692,  0.000132394
2017-03-21 09:09:57.654106, slv, 42010afffe840004(unknown)/1,  0.000109228,  0.000003730,  0.000132394,  0.000131586, 1082.209533203, S, 0.000111821, 611, 0.000002569, 12004, 1039, 36,  0.000131586,  0.000132394
2017-03-21 09:09:58.654217, slv, 42010afffe840004(unknown)/1,  0.000109228,  0.000057362,  0.000132394,  0.000201595, 1085.939533203, S, 0.000111821, 611, 0.000002569, 12004, 1039, 36,  0.000201595,  0.000132394
2017-03-21 09:09:59.465170, slv, 42010afffe840004(unknown)/1,  0.000109629,  0.000057362,  0.000110839,  0.000201595, 1143.301533203, D, 0.000111821, 611, 0.000002569, 12004, 1039, 36,  0.000201595,  0.000110839
2017-03-21 09:09:59.654092, slv, 42010afffe840004(unknown)/1,  0.000109629,  0.000037134,  0.000110839,  0.000091530, 1143.301533203, S, 0.000111821, 611, 0.000002569, 12004, 1039, 36,  0.000091530,  0.000110839
2017-03-21 09:10:00.654067, slv, 42010afffe840004(unknown)/1,  0.000109629, -0.000037670,  0.000110839,  0.000052387, 1180.435533203, S, 0.000111821, 611, 0.000002569, 12004, 1039, 36,  0.000052387,  0.000110839
2017-03-21 09:10:00.762866, slv, 42010afffe840004(unknown)/1,  0.000109696, -0.000037670,  0.000090967,  0.000052387, 1142.765533203, D, 0.000111821, 611, 0.000002569, 12004, 1039, 36,  0.000052387,  0.000090967
2017-03-21 09:10:01.654098, slv, 42010afffe840004(unknown)/1,  0.000109696, -0.000028596,  0.000090967,  0.000109746, 1142.765533203, S, 0.000111821, 611, 0.000002569, 12004, 1039, 36,  0.000109746,  0.000090967
2017-03-21 09:10:02.084288, slv, 42010afffe840004(unknown)/1,  0.000109322, -0.000028596,  0.000089946,  0.000109746, 1114.169533203, D, 0.000111821, 611, 0.000002569, 12004, 1039, 36,  0.000109746,  0.000089946
2017-03-21 09:10:02.654069, slv, 42010afffe840004(unknown)/1,  0.000109322, -0.000014416,  0.000089946,  0.000080439, 1114.169533203, S, 0.000111821, 611, 0.000002569, 12004, 1039, 36,  0.000080439,  0.000089946
2017-03-21 09:10:03.617940, slv, 42010afffe840004(unknown)/1,  0.000109071, -0.000014416,  0.000092941,  0.000080439, 1099.753533203, D, 0.000111821, 611, 0.000002569, 12004, 1039, 36,  0.000080439,  0.000092941
2017-03-21 09:10:03.654116, slv, 42010afffe840004(unknown)/1,  0.000109071, -0.000007921,  0.000092941,  0.000122112, 1099.753533203, S, 0.000111821, 611, 0.000002569, 12004, 1039, 36,  0.000122112,  0.000092941
2017-03-21 09:10:04.654132, slv, 42010afffe840004(unknown)/1,  0.000109071,  0.000000412,  0.000092941,  0.000096854, 1091.832533203, S, 0.000111821, 611, 0.000002569, 12004, 1039, 36,  0.000096854,  0.000092941
2017-03-21 09:10:05.258206, slv, 42010afffe840004(unknown)/1,  0.000108767,  0.000000412,  0.000088347,  0.000096854, 1092.244533203, D, 0.000111821, 611, 0.000002569, 12004, 1039, 36,  0.000096854,  0.000088347
2017-03-21 09:10:05.654105, slv, 42010afffe840004(unknown)/1,  0.000108767,  0.000011456,  0.000088347,  0.000143895, 1092.244533203, S, 0.000111821, 611, 0.000002569, 12004, 1039, 36,  0.000143895,  0.000088347
2017-03-21 09:10:06.494041, slv, 42010afffe840004(unknown)/1,  0.000108705,  0.000011456,  0.000090223,  0.000143895, 1103.700533203, D, 0.000111821, 611, 0.000002569, 12004, 1039, 36,  0.000143895,  0.000090223
2017-03-21 09:10:06.654101, slv, 42010afffe840004(unknown)/1,  0.000108705,  0.000017342,  0.000090223,  0.000108260, 1103.700533203, S, 0.000111821, 611, 0.000002569, 12004, 1039, 36,  0.000108260,  0.000090223
2017-03-21 09:10:07.638646, slv, 42010afffe840004(unknown)/1,  0.000108838,  0.000017342,  0.000126493,  0.000108260, 1121.042533203, D, 0.000111821, 611, 0.000002569, 12004, 1039, 36,  0.000108260,  0.000126493
2017-03-21 09:10:07.654093, slv, 42010afffe840004(unknown)/1,  0.000108838,  0.000004822,  0.000126493,  0.000118926, 1121.042533203, S, 0.000111821, 611, 0.000002569, 12004, 1039, 36,  0.000118926,  0.000126493
2017-03-21 09:10:08.654038, slv, 42010afffe840004(unknown)/1,  0.000108838, -0.000014983,  0.000126493,  0.000068784, 1125.864533203, S, 0.000111821, 611, 0.000002569, 12004, 1039, 36,  0.000068784,  0.000126493
2017-03-21 09:10:09.410250, slv, 42010afffe840004(unknown)/1,  0.000108815, -0.000014983,  0.000126054,  0.000068784, 1110.881533203, D, 0.000110185, 819, 0.000000677, 17888, 1098, 24,  0.000068784,  0.000126054
2017-03-21 09:10:09.654107, slv, 42010afffe840004(unknown)/1,  0.000108815, -0.000001869,  0.000126054,  0.000145132, 1110.881533203, S, 0.000110185, 819, 0.000000677, 17888, 1098, 24,  0.000145132,  0.000126054
2017-03-21 09:10:10.654079, slv, 42010afffe840004(unknown)/1,  0.000108815, -0.000004062,  0.000126054,  0.000064375, 1109.012533203, S, 0.000110185, 819, 0.000000677, 17888, 1098, 24,  0.000064375,  0.000126054
2017-03-21 09:10:10.872885, slv, 42010afffe840004(unknown)/1,  0.000108525, -0.000004062,  0.000101829,  0.000064375, 1104.950533203, D, 0.000110185, 819, 0.000000677, 17888, 1098, 24,  0.000064375,  0.000101829
2017-03-21 09:10:11.654077, slv, 42010afffe840004(unknown)/1,  0.000108525, -0.000016989,  0.000101829,  0.000118987, 1104.950533203, S, 0.000110185, 819, 0.000000677, 17888, 1098, 24,  0.000118987,  0.000101829
2017-03-21 09:10:11.987749, slv, 42010afffe840004(unknown)/1,  0.000108273, -0.000016989,  0.000084307,  0.000118987, 1087.961533203, D, 0.000110185, 819, 0.000000677, 17888, 1098, 24,  0.000118987,  0.000084307
2017-03-21 09:10:12.654093, slv, 42010afffe840004(unknown)/1,  0.000108273, -0.000000926,  0.000084307,  0.000095959, 1087.961533203, S, 0.000110185, 819, 0.000000677, 17888, 1098, 24,  0.000095959,  0.000084307
2017-03-21 09:10:13.468461, slv, 42010afffe840004(unknown)/1,  0.000108115, -0.000000926,  0.000093316,  0.000095959, 1087.035533203, D, 0.000110185, 819, 0.000000677, 17888, 1098, 24,  0.000095959,  0.000093316
2017-03-21 09:10:13.654107, slv, 42010afffe840004(unknown)/1,  0.000108115,  0.000015858,  0.000093316,  0.000152145, 1087.035533203, S, 0.000110185, 819, 0.000000677, 17888, 1098, 24,  0.000152145,  0.000093316
2017-03-21 09:10:13.814163, slv, 42010afffe840004(unknown)/1,  0.000108080,  0.000015858,  0.000082021,  0.000152145, 1102.893533203, D, 0.000110185, 819, 0.000000677, 17888, 1098, 24,  0.000152145,  0.000082021
2017-03-21 09:10:14.654092, slv, 42010afffe840004(unknown)/1,  0.000108080,  0.000014100,  0.000082021,  0.000092250, 1102.893533203, S, 0.000110185, 819, 0.000000677, 17888, 1098, 24,  0.000092250,  0.000082021
2017-03-21 09:10:14.901956, slv, 42010afffe840004(unknown)/1,  0.000108021,  0.000014100,  0.000090731,  0.000092250, 1116.993533203, D, 0.000110185, 819, 0.000000677, 17888, 1098, 24,  0.000092250,  0.000090731
2017-03-21 09:10:15.201964, slv, 42010afffe840004(unknown)/1,  0.000107754,  0.000014100,  0.000088581,  0.000092250, 1116.993533203, D, 0.000110185, 819, 0.000000677, 17888, 1098, 24,  0.000092250,  0.000088581
2017-03-21 09:10:15.654139, slv, 42010afffe840004(unknown)/1,  0.000107754,  0.000003404,  0.000088581,  0.000130392, 1116.993533203, S, 0.000110185, 819, 0.000000677, 17888, 1098, 24,  0.000130392,  0.000088581
2017-03-21 09:10:16.654057, slv, 42010afffe840004(unknown)/1,  0.000107754, -0.000003161,  0.000088581,  0.000078793, 1120.397533203, S, 0.000110185, 819, 0.000000677, 17888, 1098, 24,  0.000078793,  0.000088581
2017-03-21 09:10:16.938243, slv, 42010afffe840004(unknown)/1,  0.000107425, -0.000003161,  0.000087059,  0.000078793, 1117.236533203, D, 0.000110185, 819, 0.000000677, 17888, 1098, 24,  0.000078793,  0.000087059
2017-03-21 09:10:17.654085, slv, 42010afffe840004(unknown)/1,  0.000107425, -0.000005070,  0.000087059,  0.000126246, 1117.236533203, S, 0.000110185, 819, 0.000000677, 17888, 1098, 24,  0.000126246,  0.000087059
2017-03-21 09:10:17.911320, slv, 42010afffe840004(unknown)/1,  0.000107255, -0.000005070,  0.000093986,  0.000126246, 1112.166533203, D, 0.000110185, 819, 0.000000677, 17888, 1098, 24,  0.000126246,  0.000093986
2017-03-21 09:10:18.654071, slv, 42010afffe840004(unknown)/1,  0.000107255, -0.000007165,  0.000093986,  0.000074104, 1112.166533203, S, 0.000110185, 819, 0.000000677, 17888, 1098, 24,  0.000074104,  0.000093986
2017-03-21 09:10:18.732905, slv, 42010afffe840004(unknown)/1,  0.000107150, -0.000007165,  0.000107754,  0.000074104, 1105.001533203, D, 0.000110185, 819, 0.000000677, 17888, 1098, 24,  0.000074104,  0.000107754
2017-03-21 09:10:19.654096, slv, 42010afffe840004(unknown)/1,  0.000107150, -0.000001043,  0.000107754,  0.000138214, 1105.001533203, S, 0.000110185, 819, 0.000000677, 17888, 1098, 24,  0.000138214,  0.000107754
2017-03-21 09:10:19.765511, slv, 42010afffe840004(unknown)/1,  0.000107088, -0.000001043,  0.000092714,  0.000138214, 1103.958533203, D, 0.000110185, 819, 0.000000677, 17888, 1098, 24,  0.000138214,  0.000092714
2017-03-21 09:10:20.654074, slv, 42010afffe840004(unknown)/1,  0.000107088,  0.000000311,  0.000092714,  0.000076646, 1103.958533203, S, 0.000110185, 819, 0.000000677, 17888, 1098, 24,  0.000076646,  0.000092714
2017-03-21 09:10:21.589343, slv, 42010afffe840004(unknown)/1,  0.000106980,  0.000000311,  0.000093032,  0.000076646, 1104.269533203, D, 0.000110185, 819, 0.000000677, 17888, 1098, 24,  0.000076646,  0.000093032
2017-03-21 09:10:21.654075, slv, 42010afffe840004(unknown)/1,  0.000106980, -0.000012259,  0.000093032,  0.000112905, 1104.269533203, S, 0.000110185, 819, 0.000000677, 17888, 1098, 24,  0.000112905,  0.000093032
2017-03-21 09:10:22.183396, slv, 42010afffe840004(unknown)/1,  0.000106749, -0.000012259,  0.000086230,  0.000112905, 1092.010533203, D, 0.000110185, 819, 0.000000677, 17888, 1098, 24,  0.000112905,  0.000086230
2017-03-21 09:10:22.620784, slv, 42010afffe840004(unknown)/1,  0.000106712, -0.000012259,  0.000105540,  0.000112905, 1092.010533203, D, 0.000110185, 819, 0.000000677, 17888, 1098, 24,  0.000112905,  0.000105540
2017-03-21 09:10:22.654081, slv, 42010afffe840004(unknown)/1,  0.000106712, -0.000007771,  0.000105540,  0.000085246, 1092.010533203, S, 0.000110185, 819, 0.000000677, 17888, 1098, 24,  0.000085246,  0.000105540
2017-03-21 09:10:23.654098, slv, 42010afffe840004(unknown)/1,  0.000106712,  0.000001307,  0.000105540,  0.000130793, 1084.239533203, S, 0.000110185, 819, 0.000000677, 17888, 1098, 24,  0.000130793,  0.000105540
2017-03-21 09:10:24.326019, slv, 42010afffe840004(unknown)/1,  0.000106766,  0.000001307,  0.000091517,  0.000130793, 1085.546533203, D, 0.000110185, 819, 0.000000677, 17888, 1098, 24,  0.000130793,  0.000091517
2017-03-21 09:10:24.654086, slv, 42010afffe840004(unknown)/1,  0.000106766,  0.000004999,  0.000091517,  0.000092683, 1085.546533203, S, 0.000110185, 819, 0.000000677, 17888, 1098, 24,  0.000092683,  0.000091517
2017-03-21 09:10:25.093420, slv, 42010afffe840004(unknown)/1,  0.000106698,  0.000004999,  0.000094669,  0.000092683, 1090.545533203, D, 0.000110185, 819, 0.000000677, 17888, 1098, 24,  0.000092683,  0.000094669
2017-03-21 09:10:25.654092, slv, 42010afffe840004(unknown)/1,  0.000106698, -0.000007674,  0.000094669,  0.000105431, 1090.545533203, S, 0.000110185, 819, 0.000000677, 17888, 1098, 24,  0.000105431,  0.000094669
2017-03-21 09:10:26.032560, slv, 42010afffe840004(unknown)/1,  0.000106540, -0.000007674,  0.000093577,  0.000105431, 1082.871533203, D, 0.000110185, 819, 0.000000677, 17888, 1098, 24,  0.000105431,  0.000093577
2017-03-21 09:10:26.285240, slv, 42010afffe840004(unknown)/1,  0.000106403, -0.000007674,  0.000086758,  0.000105431, 1082.871533203, D, 0.000110185, 819, 0.000000677, 17888, 1098, 24,  0.000105431,  0.000086758
2017-03-21 09:10:26.654162, slv, 42010afffe840004(unknown)/1,  0.000106403, -0.000010932,  0.000086758,  0.000085804, 1082.871533203, S, 0.000110185, 819, 0.000000677, 17888, 1098, 24,  0.000085804,  0.000086758
2017-03-21 09:10:27.302985, slv, 42010afffe840004(unknown)/1,  0.000106216, -0.000010932,  0.000099757,  0.000085804, 1071.939533203, D, 0.000110185, 819, 0.000000677, 17888, 1098, 24,  0.000085804,  0.000099757
2017-03-21 09:10:27.370519, slv, 42010afffe840004(unknown)/1,  0.000105985, -0.000010932,  0.000094307,  0.000085804, 1071.939533203, D, 0.000110185, 819, 0.000000677, 17888, 1098, 24,  0.000085804,  0.000094307
2017-03-21 09:10:27.625015, slv, 42010afffe840004(unknown)/1,  0.000105721, -0.000010932,  0.000090421,  0.000085804, 1071.939533203, D, 0.000110185, 819, 0.000000677, 17888, 1098, 24,  0.000085804,  0.000090421
2017-03-21 09:10:27.654099, slv, 42010afffe840004(unknown)/1,  0.000105721, -0.000013628,  0.000090421,  0.000099063, 1071.939533203, S, 0.000110185, 819, 0.000000677, 17888, 1098, 24,  0.000099063,  0.000090421
2017-03-21 09:10:28.654087, slv, 42010afffe840004(unknown)/1,  0.000105721, -0.000007022,  0.000090421,  0.000098334, 1058.311533203, S, 0.000110185, 819, 0.000000677, 17888, 1098, 24,  0.000098334,  0.000090421
2017-03-21 09:10:28.662604, slv, 42010afffe840004(unknown)/1,  0.000105440, -0.000007022,  0.000076384,  0.000098334, 1051.289533203, D, 0.000110185, 819, 0.000000677, 17888, 1098, 24,  0.000098334,  0.000076384
2017-03-21 09:10:29.654124, slv, 42010afffe840004(unknown)/1,  0.000105440,  0.000013052,  0.000076384,  0.000138930, 1051.289533203, S, 0.000110185, 819, 0.000000677, 17888, 1098, 24,  0.000138930,  0.000076384
2017-03-21 09:10:30.392257, slv, 42010afffe840004(unknown)/1,  0.000105376,  0.000013052,  0.000091761,  0.000138930, 1064.341533203, D, 0.000110185, 819, 0.000000677, 17888, 1098, 24,  0.000138930,  0.000091761
2017-03-21 09:10:30.654142, slv, 42010afffe840004(unknown)/1,  0.000105376,  0.000018558,  0.000091761,  0.000109003, 1064.341533203, S, 0.000110185, 819, 0.000000677, 17888, 1098, 24,  0.000109003,  0.000091761
2017-03-21 09:10:31.416579, slv, 42010afffe840004(unknown)/1,  0.000105378,  0.000018558,  0.000082196,  0.000109003, 1082.899533203, D, 0.000110185, 819, 0.000000677, 17888, 1098, 24,  0.000109003,  0.000082196
2017-03-21 09:10:31.654094, slv, 42010afffe840004(unknown)/1,  0.000105378, -0.000001331,  0.000082196,  0.000099089, 1082.899533203, S, 0.000110185, 819, 0.000000677, 17888, 1098, 24,  0.000099089,  0.000082196
2017-03-21 09:10:32.363416, slv, 42010afffe840004(unknown)/1,  0.000105207, -0.000001331,  0.000087529,  0.000099089, 1081.568533203, D, 0.000110185, 819, 0.000000677, 17888, 1098, 24,  0.000099089,  0.000087529
2017-03-21 09:10:32.654096, slv, 42010afffe840004(unknown)/1,  0.000105207, -0.000006082,  0.000087529,  0.000099331, 1081.568533203, S, 0.000110185, 819, 0.000000677, 17888, 1098, 24,  0.000099331,  0.000087529
2017-03-21 09:10:33.390619, slv, 42010afffe840004(unknown)/1,  0.000105014, -0.000006082,  0.000085414,  0.000099331, 1075.486533203, D, 0.000110185, 819, 0.000000677, 17888, 1098, 24,  0.000099331,  0.000085414
2017-03-21 09:10:33.654140, slv, 42010afffe840004(unknown)/1,  0.000105014,  0.000018039,  0.000085414,  0.000146969, 1075.486533203, S, 0.000110185, 819, 0.000000677, 17888, 1098, 24,  0.000146969,  0.000085414
2017-03-21 09:10:33.736240, slv, 42010afffe840004(unknown)/1,  0.000105021,  0.000018039,  0.000090068,  0.000146969, 1093.525533203, D, 0.000110185, 819, 0.000000677, 17888, 1098, 24,  0.000146969,  0.000090068
2017-03-21 09:10:34.216722, slv, 42010afffe840004(unknown)/1,  0.000105369,  0.000018039,  0.000125130,  0.000146969, 1093.525533203, D, 0.000110185, 819, 0.000000677, 17888, 1098, 24,  0.000146969,  0.000125130
2017-03-21 09:10:34.654075, slv, 42010afffe840004(unknown)/1,  0.000105369,  0.000006915,  0.000125130,  0.000077245, 1093.525533203, S, 0.000110185, 819, 0.000000677, 17888, 1098, 24,  0.000077245,  0.000125130
2017-03-21 09:10:34.884046, slv, 42010afffe840004(unknown)/1,  0.000105425,  0.000006915,  0.000086357,  0.000077245, 1100.440533203, D, 0.000110185, 819, 0.000000677, 17888, 1098, 24,  0.000077245,  0.000086357
2017-03-21 09:10:35.654078, slv, 42010afffe840004(unknown)/1,  0.000105425, -0.000021200,  0.000086357,  0.000091149, 1100.440533203, S, 0.000110185, 819, 0.000000677, 17888, 1098, 24,  0.000091149,  0.000086357
2017-03-21 09:10:36.465341, slv, 42010afffe840004(unknown)/1,  0.000105136, -0.000021200,  0.000092943,  0.000091149, 1079.240533203, D, 0.000110185, 819, 0.000000677, 17888, 1098, 24,  0.000091149,  0.000092943
2017-03-21 09:10:36.654130, slv, 42010afffe840004(unknown)/1,  0.000105136, -0.000005519,  0.000092943,  0.000108375, 1079.240533203, S, 0.000110185, 819, 0.000000677, 17888, 1098, 24,  0.000108375,  0.000092943
2017-03-21 09:10:37.654129, slv, 42010afffe840004(unknown)/1,  0.000105136,  0.000011853,  0.000092943,  0.000125604, 1073.721533203, S, 0.000110185, 819, 0.000000677, 17888, 1098, 24,  0.000125604,  0.000092943
2017-03-21 09:10:38.090106, slv, 42010afffe840004(unknown)/1,  0.000105140,  0.000011853,  0.000111768,  0.000125604, 1085.574533203, D, 0.000110185, 819, 0.000000677, 17888, 1098, 24,  0.000125604,  0.000111768
2017-03-21 09:10:38.529078, slv, 42010afffe840004(unknown)/1,  0.000105351,  0.000011853,  0.000111607,  0.000125604, 1085.574533203, D, 0.000110185, 819, 0.000000677, 17888, 1098, 24,  0.000125604,  0.000111607
2017-03-21 09:10:38.654127, slv, 42010afffe840004(unknown)/1,  0.000105351,  0.000016313,  0.000111607,  0.000117509, 1085.574533203, S, 0.000110185, 819, 0.000000677, 17888, 1098, 24,  0.000117509,  0.000111607
2017-03-21 09:10:39.572895, slv, 42010afffe840004(unknown)/1,  0.000105431,  0.000016313,  0.000087072,  0.000117509, 1101.887533203, D, 0.000106535, 1169, -0.000000300, 10701, 1091, 17,  0.000117509,  0.000087072
2017-03-21 09:10:39.654090, slv, 42010afffe840004(unknown)/1,  0.000105431,  0.000018015,  0.000087072,  0.000129304, 1101.887533203, S, 0.000106535, 1169, -0.000000300, 10701, 1091, 17,  0.000129304,  0.000087072
2017-03-21 09:10:40.312343, slv, 42010afffe840004(unknown)/1,  0.000105441,  0.000018015,  0.000090475,  0.000129304, 1119.902533203, D, 0.000106535, 1169, -0.000000300, 10701, 1091, 17,  0.000129304,  0.000090475
2017-03-21 09:10:40.654086, slv, 42010afffe840004(unknown)/1,  0.000105441, -0.000008701,  0.000090475,  0.000064167, 1119.902533203, S, 0.000106535, 1169, -0.000000300, 10701, 1091, 17,  0.000064167,  0.000090475
2017-03-21 09:10:41.654085, slv, 42010afffe840004(unknown)/1,  0.000105441, -0.000026131,  0.000090475,  0.000094453, 1111.201533203, S, 0.000106535, 1169, -0.000000300, 10701, 1091, 17,  0.000094453,  0.000090475
2017-03-21 09:10:42.231972, slv, 42010afffe840004(unknown)/1,  0.000105449, -0.000026131,  0.000109484,  0.000094453, 1085.070533203, D, 0.000106535, 1169, -0.000000300, 10701, 1091, 17,  0.000094453,  0.000109484
2017-03-21 09:10:42.654093, slv, 42010afffe840004(unknown)/1,  0.000105449, -0.000018980,  0.000109484,  0.000078477, 1085.070533203, S, 0.000106535, 1169, -0.000000300, 10701, 1091, 17,  0.000078477,  0.000109484
2017-03-21 09:10:43.621340, slv, 42010afffe840004(unknown)/1,  0.000105262, -0.000018980,  0.000091447,  0.000078477, 1066.090533203, D, 0.000106535, 1169, -0.000000300, 10701, 1091, 17,  0.000078477,  0.000091447
2017-03-21 09:10:43.654091, slv, 42010afffe840004(unknown)/1,  0.000105262, -0.000015412,  0.000091447,  0.000101409, 1066.090533203, S, 0.000106535, 1169, -0.000000300, 10701, 1091, 17,  0.000101409,  0.000091447
2017-03-21 09:10:44.654108, slv, 42010afffe840004(unknown)/1,  0.000105262, -0.000025665,  0.000091447,  0.000057783, 1050.678533203, S, 0.000106535, 1169, -0.000000300, 10701, 1091, 17,  0.000057783,  0.000091447
2017-03-21 09:10:45.448581, slv, 42010afffe840004(unknown)/1,  0.000105375, -0.000025665,  0.000222305,  0.000057783, 1025.013533203, D, 0.000106535, 1169, -0.000000300, 10701, 1091, 17,  0.000057783,  0.000222305
2017-03-21 09:10:45.654094, slv, 42010afffe840004(unknown)/1,  0.000105375, -0.000008606,  0.000222305,  0.000135642, 1025.013533203, S, 0.000106535, 1169, -0.000000300, 10701, 1091, 17,  0.000135642,  0.000222305
2017-03-21 09:10:45.667921, slv, 42010afffe840004(unknown)/1,  0.000105701, -0.000008606,  0.000089333,  0.000135642, 1016.407533203, D, 0.000106535, 1169, -0.000000300, 10701, 1091, 17,  0.000135642,  0.000089333
2017-03-21 09:10:46.654141, slv, 42010afffe840004(unknown)/1,  0.000105701,  0.000031186,  0.000089333,  0.000137807, 1016.407533203, S, 0.000106535, 1169, -0.000000300, 10701, 1091, 17,  0.000137807,  0.000089333
2017-03-21 09:10:46.793535, slv, 42010afffe840004(unknown)/1,  0.000105848,  0.000031186,  0.000097619,  0.000137807, 1047.593533203, D, 0.000106535, 1169, -0.000000300, 10701, 1091, 17,  0.000137807,  0.000097619
2017-03-21 09:10:47.593566, slv, 42010afffe840004(unknown)/1,  0.000106010,  0.000031186,  0.000091519,  0.000137807, 1047.593533203, D, 0.000106535, 1169, -0.000000300, 10701, 1091, 17,  0.000137807,  0.000091519
2017-03-21 09:10:47.654126, slv, 42010afffe840004(unknown)/1,  0.000106010,  0.000028004,  0.000091519,  0.000129913, 1047.593533203, S, 0.000106535, 1169, -0.000000300, 10701, 1091, 17,  0.000129913,  0.000091519
2017-03-21 09:10:48.634460, slv, 42010afffe840004(unknown)/1,  0.000106106,  0.000028004,  0.000089292,  0.000129913, 1075.597533203, D, 0.000106535, 1169, -0.000000300, 10701, 1091, 17,  0.000129913,  0.000089292
2017-03-21 09:10:48.654089, slv, 42010afffe840004(unknown)/1,  0.000106106, -0.000001583,  0.000089292,  0.000079037, 1075.597533203, S, 0.000106535, 1169, -0.000000300, 10701, 1091, 17,  0.000079037,  0.000089292
2017-03-21 09:10:48.792482, slv, 42010afffe840004(unknown)/1,  0.000106084, -0.000001583,  0.000120567,  0.000079037, 1074.014533203, D, 0.000106535, 1169, -0.000000300, 10701, 1091, 17,  0.000079037,  0.000120567
2017-03-21 09:10:49.416296, slv, 42010afffe840004(unknown)/1,  0.000105841, -0.000001583,  0.000083442,  0.000079037, 1074.014533203, D, 0.000106535, 1169, -0.000000300, 10701, 1091, 17,  0.000079037,  0.000083442
2017-03-21 09:10:49.654084, slv, 42010afffe840004(unknown)/1,  0.000105841, -0.000017633,  0.000083442,  0.000097642, 1074.014533203, S, 0.000106535, 1169, -0.000000300, 10701, 1091, 17,  0.000097642,  0.000083442
2017-03-21 09:10:50.654113, slv, 42010afffe840004(unknown)/1,  0.000105841, -0.000005362,  0.000083442,  0.000103314, 1056.381533203, S, 0.000106535, 1169, -0.000000300, 10701, 1091, 17,  0.000103314,  0.000083442
2017-03-21 09:10:51.051172, slv, 42010afffe840004(unknown)/1,  0.000105653, -0.000005362,  0.000109387,  0.000103314, 1051.019533203, D, 0.000106535, 1169, -0.000000300, 10701, 1091, 17,  0.000103314,  0.000109387
2017-03-21 09:10:51.646402, slv, 42010afffe840004(unknown)/1,  0.000105588, -0.000005362,  0.000089976,  0.000103314, 1051.019533203, D, 0.000106535, 1169, -0.000000300, 10701, 1091, 17,  0.000103314,  0.000089976
2017-03-21 09:10:51.654053, slv, 42010afffe840004(unknown)/1,  0.000105588, -0.000000490,  0.000089976,  0.000107135, 1051.019533203, S, 0.000106535, 1169, -0.000000300, 10701, 1091, 17,  0.000107135,  0.000089976
2017-03-21 09:10:51.975496, slv, 42010afffe840004(unknown)/1,  0.000105556, -0.000000490,  0.000113722,  0.000107135, 1050.529533203, D, 0.000106535, 1169, -0.000000300, 10701, 1091, 17,  0.000107135,  0.000113722
2017-03-21 09:10:52.377620, slv, 42010afffe840004(unknown)/1,  0.000105742, -0.000000490,  0.000141781,  0.000107135, 1050.529533203, D, 0.000106535, 1169, -0.000000300, 10701, 1091, 17,  0.000107135,  0.000141781
2017-03-21 09:10:52.654073, slv, 42010afffe840004(unknown)/1,  0.000105742, -0.000010968,  0.000141781,  0.000082260, 1050.529533203, S, 0.000106535, 1169, -0.000000300, 10701, 1091, 17,  0.000082260,  0.000141781
2017-03-21 09:10:53.654110, slv, 42010afffe840004(unknown)/1,  0.000105742, -0.000006040,  0.000141781,  0.000117144, 1039.561533203, S, 0.000106535, 1169, -0.000000300, 10701, 1091, 17,  0.000117144,  0.000141781
2017-03-21 09:10:53.911956, slv, 42010afffe840004(unknown)/1,  0.000105879, -0.000006040,  0.000091856,  0.000117144, 1033.521533203, D, 0.000106535, 1169, -0.000000300, 10701, 1091, 17,  0.000117144,  0.000091856
2017-03-21 09:10:54.493484, slv, 42010afffe840004(unknown)/1,  0.000105822, -0.000006040,  0.000082786,  0.000117144, 1033.521533203, D, 0.000106535, 1169, -0.000000300, 10701, 1091, 17,  0.000117144,  0.000082786
2017-03-21 09:10:54.654139, slv, 42010afffe840004(unknown)/1,  0.000105822, -0.000012656,  0.000082786,  0.000069108, 1033.521533203, S, 0.000106535, 1169, -0.000000300, 10701, 1091, 17,  0.000069108,  0.000082786
2017-03-21 09:10:55.654094, slv, 42010afffe840004(unknown)/1,  0.000105822, -0.000004838,  0.000082786,  0.000132861, 1020.865533203, S, 0.000106535, 1169, -0.000000300, 10701, 1091, 17,  0.000132861,  0.000082786
2017-03-21 09:10:55.913256, slv, 42010afffe840004(unknown)/1,  0.000105840, -0.000004838,  0.000095190,  0.000132861, 1016.027533203, D, 0.000106535, 1169, -0.000000300, 10701, 1091, 17,  0.000132861,  0.000095190
2017-03-21 09:10:56.654103, slv, 42010afffe840004(unknown)/1,  0.000105840,  0.000010834,  0.000095190,  0.000100470, 1016.027533203, S, 0.000106535, 1169, -0.000000300, 10701, 1091, 17,  0.000100470,  0.000095190
2017-03-21 09:10:57.515023, slv, 42010afffe840004(unknown)/1,  0.000106018,  0.000010834,  0.000140500,  0.000100470, 1026.861533203, D, 0.000106535, 1169, -0.000000300, 10701, 1091, 17,  0.000100470,  0.000140500
2017-03-21 09:10:57.654130, slv, 42010afffe840004(unknown)/1,  0.000106018, -0.000002121,  0.000140500,  0.000107146, 1026.861533203, S, 0.000106535, 1169, -0.000000300, 10701, 1091, 17,  0.000107146,  0.000140500
2017-03-21 09:10:58.350832, slv, 42010afffe840004(unknown)/1,  0.000106025, -0.000002121,  0.000077634,  0.000107146, 1024.740533203, D, 0.000106535, 1169, -0.000000300, 10701, 1091, 17,  0.000107146,  0.000077634
2017-03-21 09:10:58.654113, slv, 42010afffe840004(unknown)/1,  0.000106025, -0.000003347,  0.000077634,  0.000098202, 1024.740533203, S, 0.000106535, 1169, -0.000000300, 10701, 1091, 17,  0.000098202,  0.000077634
2017-03-21 09:10:58.808189, slv, 42010afffe840004(unknown)/1,  0.000105799, -0.000003347,  0.000083308,  0.000098202, 1021.393533203, D, 0.000106535, 1169, -0.000000300, 10701, 1091, 17,  0.000098202,  0.000083308
2017-03-21 09:10:59.654115, slv, 42010afffe840004(unknown)/1,  0.000105799,  0.000004390,  0.000083308,  0.000122402, 1021.393533203, S, 0.000106535, 1169, -0.000000300, 10701, 1091, 17,  0.000122402,  0.000083308
2017-03-21 09:11:00.139374, slv, 42010afffe840004(unknown)/1,  0.000105688,  0.000004390,  0.000090868,  0.000122402, 1025.783533203, D, 0.000106535, 1169, -0.000000300, 10701, 1091, 17,  0.000122402,  0.000090868
2017-03-21 09:11:00.654075, slv, 42010afffe840004(unknown)/1,  0.000105688, -0.000004587,  0.000090868,  0.000079912, 1025.783533203, S, 0.000106535, 1169, -0.000000300, 10701, 1091, 17,  0.000079912,  0.000090868
2017-03-21 09:11:01.654195, slv, 42010afffe840004(unknown)/1,  0.000105688,  0.000004333,  0.000090868,  0.000140130, 1021.196533203, S, 0.000106535, 1169, -0.000000300, 10701, 1091, 17,  0.000140130,  0.000090868
2017-03-21 09:11:01.999468, slv, 42010afffe840004(unknown)/1,  0.000105738,  0.000004333,  0.000082024,  0.000140130, 1025.529533203, D, 0.000106535, 1169, -0.000000300, 10701, 1091, 17,  0.000140130,  0.000082024
2017-03-21 09:11:02.654091, slv, 42010afffe840004(unknown)/1,  0.000105738, -0.000004949,  0.000082024,  0.000061397, 1025.529533203, S, 0.000106535, 1169, -0.000000300, 10701, 1091, 17,  0.000061397,  0.000082024
2017-03-21 09:11:03.403524, slv, 42010afffe840004(unknown)/1,  0.000105548, -0.000004949,  0.000090666,  0.000061397, 1020.580533203, D, 0.000106535, 1169, -0.000000300, 10701, 1091, 17,  0.000061397,  0.000090666
2017-03-21 09:11:03.654072, slv, 42010afffe840004(unknown)/1,  0.000105548, -0.000026524,  0.000090666,  0.000096840, 1020.580533203, S, 0.000106535, 1169, -0.000000300, 10701, 1091, 17,  0.000096840,  0.000090666
2017-03-21 09:11:03.761813, slv, 42010afffe840004(unknown)/1,  0.000105207, -0.000026524,  0.000085982,  0.000096840, 994.056533203, D, 0.000106535, 1169, -0.000000300, 10701, 1091, 17,  0.000096840,  0.000085982
2017-03-21 09:11:03.967446, slv, 42010afffe840004(unknown)/1,  0.000105024, -0.000026524,  0.000094259,  0.000096840, 994.056533203, D, 0.000106535, 1169, -0.000000300, 10701, 1091, 17,  0.000096840,  0.000094259
2017-03-21 09:11:04.654090, slv, 42010afffe840004(unknown)/1,  0.000105024, -0.000025118,  0.000094259,  0.000063496, 994.056533203, S, 0.000106535, 1169, -0.000000300, 10701, 1091, 17,  0.000063496,  0.000094259
2017-03-21 09:11:05.654099, slv, 42010afffe840004(unknown)/1,  0.000105024, -0.000013518,  0.000094259,  0.000119517, 968.938533203, S, 0.000106535, 1169, -0.000000300, 10701, 1091, 17,  0.000119517,  0.000094259
2017-03-21 09:11:05.851738, slv, 42010afffe840004(unknown)/1,  0.000104904, -0.000013518,  0.000078809,  0.000119517, 955.420533203, D, 0.000106535, 1169, -0.000000300, 10701, 1091, 17,  0.000119517,  0.000078809
2017-03-21 09:11:06.654102, slv, 42010afffe840004(unknown)/1,  0.000104904, -0.000003555,  0.000078809,  0.000083302, 955.420533203, S, 0.000106535, 1169, -0.000000300, 10701, 1091, 17,  0.000083302,  0.000078809
2017-03-21 09:11:06.877312, slv, 42010afffe840004(unknown)/1,  0.000104708, -0.000003555,  0.000087862,  0.000083302, 951.865533203, D, 0.000106535, 1169, -0.000000300, 10701, 1091, 17,  0.000083302,  0.000087862
2017-03-21 09:11:07.654092, slv, 42010afffe840004(unknown)/1,  0.000104708, -0.000010235,  0.000087862,  0.000105841, 951.865533203, S, 0.000106535, 1169, -0.000000300, 10701, 1091, 17,  0.000105841,  0.000087862
2017-03-21 09:11:08.654128, slv, 42010afffe840004(unknown)/1,  0.000104708,  0.000007615,  0.000087862,  0.000118806, 941.630533203, S, 0.000106535, 1169, -0.000000300, 10701, 1091, 17,  0.000118806,  0.000087862
2017-03-21 09:11:08.663902, slv, 42010afffe840004(unknown)/1,  0.000104416,  0.000007615,  0.000054056,  0.000118806, 949.245533203, D, 0.000105617, 356, -0.000005088, 14367, 1029, 44,  0.000118806,  0.000054056
2017-03-21 09:11:09.654110, slv, 42010afffe840004(unknown)/1,  0.000104416,  0.000028429,  0.000054056,  0.000147177, 949.245533203, S, 0.000105617, 356, -0.000005088, 14367, 1029, 44,  0.000147177,  0.000054056
2017-03-21 09:11:10.172968, slv, 42010afffe840004(unknown)/1,  0.000104351,  0.000028429,  0.000081014,  0.000147177, 977.674533203, D, 0.000105617, 356, -0.000005088, 14367, 1029, 44,  0.000147177,  0.000081014
2017-03-21 09:11:10.654095, slv, 42010afffe840004(unknown)/1,  0.000104351,  0.000007171,  0.000081014,  0.000075932, 977.674533203, S, 0.000105617, 356, -0.000005088, 14367, 1029, 44,  0.000075932,  0.000081014
2017-03-21 09:11:11.637365, slv, 42010afffe840004(unknown)/1,  0.000104182,  0.000007171,  0.000069902,  0.000075932, 984.845533203, D, 0.000105617, 356, -0.000005088, 14367, 1029, 44,  0.000075932,  0.000069902
2017-03-21 09:11:11.654079, slv, 42010afffe840004(unknown)/1,  0.000104182, -0.000013059,  0.000069902,  0.000106482, 984.845533203, S, 0.000105617, 356, -0.000005088, 14367, 1029, 44,  0.000106482,  0.000069902
2017-03-21 09:11:12.467811, slv, 42010afffe840004(unknown)/1,  0.000103822, -0.000013059,  0.000072197,  0.000106482, 971.786533203, D, 0.000105617, 356, -0.000005088, 14367, 1029, 44,  0.000106482,  0.000072197
2017-03-21 09:11:12.654086, slv, 42010afffe840004(unknown)/1,  0.000103822, -0.000004751,  0.000072197,  0.000092020, 971.786533203, S, 0.000105617, 356, -0.000005088, 14367, 1029, 44,  0.000092020,  0.000072197
2017-03-21 09:11:12.716165, slv, 42010afffe840004(unknown)/1,  0.000103611, -0.000004751,  0.000090590,  0.000092020, 967.035533203, D, 0.000105617, 356, -0.000005088, 14367, 1029, 44,  0.000092020,  0.000090590
2017-03-21 09:11:13.654103, slv, 42010afffe840004(unknown)/1,  0.000103611, -0.000004743,  0.000090590,  0.000105927, 967.035533203, S, 0.000105617, 356, -0.000005088, 14367, 1029, 44,  0.000105927,  0.000090590
2017-03-21 09:11:14.100123, slv, 42010afffe840004(unknown)/1,  0.000103547, -0.000004743,  0.000109521,  0.000105927, 962.292533203, D, 0.000105617, 356, -0.000005088, 14367, 1029, 44,  0.000105927,  0.000109521
2017-03-21 09:11:14.319674, slv, 42010afffe840004(unknown)/1,  0.000103357, -0.000004743,  0.000044245,  0.000105927, 962.292533203, D, 0.000105617, 356, -0.000005088, 14367, 1029, 44,  0.000105927,  0.000044245
2017-03-21 09:11:14.395054, slv, 42010afffe840004(unknown)/1,  0.000103060, -0.000004743,  0.000081258,  0.000105927, 962.292533203, D, 0.000105617, 356, -0.000005088, 14367, 1029, 44,  0.000105927,  0.000081258
2017-03-21 09:11:14.654070, slv, 42010afffe840004(unknown)/1,  0.000103060, -0.000019081,  0.000081258,  0.000062581, 962.292533203, S, 0.000105617, 356, -0.000005088, 14367, 1029, 44,  0.000062581,  0.000081258
2017-03-21 09:11:15.654077, slv, 42010afffe840004(unknown)/1,  0.000103060, -0.000009016,  0.000081258,  0.000125507, 943.211533203, S, 0.000105617, 356, -0.000005088, 14367, 1029, 44,  0.000125507,  0.000081258
2017-03-21 09:11:15.998215, slv, 42010afffe840004(unknown)/1,  0.000102934, -0.000009016,  0.000067354,  0.000125507, 934.195533203, D, 0.000105617, 356, -0.000005088, 14367, 1029, 44,  0.000125507,  0.000067354
2017-03-21 09:11:16.654108, slv, 42010afffe840004(unknown)/1,  0.000102934,  0.000009006,  0.000067354,  0.000098500, 934.195533203, S, 0.000105617, 356, -0.000005088, 14367, 1029, 44,  0.000098500,  0.000067354
2017-03-21 09:11:17.343478, slv, 42010afffe840004(unknown)/1,  0.000102854,  0.000009006,  0.000099935,  0.000098500, 943.201533203, D, 0.000105617, 356, -0.000005088, 14367, 1029, 44,  0.000098500,  0.000099935
2017-03-21 09:11:17.654161, slv, 42010afffe840004(unknown)/1,  0.000102854,  0.000016275,  0.000099935,  0.000139838, 943.201533203, S, 0.000105617, 356, -0.000005088, 14367, 1029, 44,  0.000139838,  0.000099935
2017-03-21 09:11:18.218683, slv, 42010afffe840004(unknown)/1,  0.000102836,  0.000016275,  0.000068478,  0.000139838, 959.476533203, D, 0.000105617, 356, -0.000005088, 14367, 1029, 44,  0.000139838,  0.000068478
2017-03-21 09:11:18.654115, slv, 42010afffe840004(unknown)/1,  0.000102836,  0.000019700,  0.000068478,  0.000105252, 959.476533203, S, 0.000105617, 356, -0.000005088, 14367, 1029, 44,  0.000105252,  0.000068478
2017-03-21 09:11:18.862655, slv, 42010afffe840004(unknown)/1,  0.000102803,  0.000019700,  0.000089242,  0.000105252, 979.176533203, D, 0.000105617, 356, -0.000005088, 14367, 1029, 44,  0.000105252,  0.000089242
2017-03-21 09:11:19.654159, slv, 42010afffe840004(unknown)/1,  0.000102803,  0.000026176,  0.000089242,  0.000152739, 979.176533203, S, 0.000105617, 356, -0.000005088, 14367, 1029, 44,  0.000152739,  0.000089242
2017-03-21 09:11:20.365759, slv, 42010afffe840004(unknown)/1,  0.000102990,  0.000026176,  0.000111918,  0.000152739, 1005.352533203, D, 0.000105617, 356, -0.000005088, 14367, 1029, 44,  0.000152739,  0.000111918
2017-03-21 09:11:20.654100, slv, 42010afffe840004(unknown)/1,  0.000102990,  0.000030459,  0.000111918,  0.000113973, 1005.352533203, S, 0.000105617, 356, -0.000005088, 14367, 1029, 44,  0.000113973,  0.000111918
2017-03-21 09:11:21.654094, slv, 42010afffe840004(unknown)/1,  0.000102990,  0.000006522,  0.000111918,  0.000105053, 1035.811533203, S, 0.000105617, 356, -0.000005088, 14367, 1029, 44,  0.000105053,  0.000111918
2017-03-21 09:11:21.864805, slv, 42010afffe840004(unknown)/1,  0.000103143,  0.000006522,  0.000081433,  0.000105053, 1042.333533203, D, 0.000105617, 356, -0.000005088, 14367, 1029, 44,  0.000105053,  0.000081433
2017-03-21 09:11:22.143477, slv, 42010afffe840004(unknown)/1,  0.000102998,  0.000006522,  0.000083993,  0.000105053, 1042.333533203, D, 0.000105617, 356, -0.000005088, 14367, 1029, 44,  0.000105053,  0.000083993
2017-03-21 09:11:22.241654, slv, 42010afffe840004(unknown)/1,  0.000102931,  0.000006522,  0.000100713,  0.000105053, 1042.333533203, D, 0.000105617, 356, -0.000005088, 14367, 1029, 44,  0.000105053,  0.000100713
2017-03-21 09:11:22.654072, slv, 42010afffe840004(unknown)/1,  0.000102931, -0.000022201,  0.000100713,  0.000056466, 1042.333533203, S, 0.000105617, 356, -0.000005088, 14367, 1029, 44,  0.000056466,  0.000100713
2017-03-21 09:11:23.654121, slv, 42010afffe840004(unknown)/1,  0.000102931, -0.000013940,  0.000100713,  0.000121515, 1020.132533203, S, 0.000105617, 356, -0.000005088, 14367, 1029, 44,  0.000121515,  0.000100713
2017-03-21 09:11:24.069572, slv, 42010afffe840004(unknown)/1,  0.000102920, -0.000013940,  0.000081659,  0.000121515, 1006.192533203, D, 0.000105617, 356, -0.000005088, 14367, 1029, 44,  0.000121515,  0.000081659
2017-03-21 09:11:24.654082, slv, 42010afffe840004(unknown)/1,  0.000102920,  0.000005714,  0.000081659,  0.000095764, 1006.192533203, S, 0.000105617, 356, -0.000005088, 14367, 1029, 44,  0.000095764,  0.000081659
2017-03-21 09:11:24.750255, slv, 42010afffe840004(unknown)/1,  0.000102830,  0.000005714,  0.000089678,  0.000095764, 1011.906533203, D, 0.000105617, 356, -0.000005088, 14367, 1029, 44,  0.000095764,  0.000089678
2017-03-21 09:11:25.654117, slv, 42010afffe840004(unknown)/1,  0.000102830, -0.000001184,  0.000089678,  0.000107618, 1011.906533203, S, 0.000105617, 356, -0.000005088, 14367, 1029, 44,  0.000107618,  0.000089678
2017-03-21 09:11:26.382690, slv, 42010afffe840004(unknown)/1,  0.000102762, -0.000001184,  0.000100749,  0.000107618, 1010.722533203, D, 0.000105617, 356, -0.000005088, 14367, 1029, 44,  0.000107618,  0.000100749
2017-03-21 09:11:26.654075, slv, 42010afffe840004(unknown)/1,  0.000102762, -0.000015585,  0.000100749,  0.000066804, 1010.722533203, S, 0.000105617, 356, -0.000005088, 14367, 1029, 44,  0.000066804,  0.000100749
2017-03-21 09:11:26.791980, slv, 42010afffe840004(unknown)/1,  0.000102533, -0.000015585,  0.000077207,  0.000066804, 995.137533203, D, 0.000105617, 356, -0.000005088, 14367, 1029, 44,  0.000066804,  0.000077207
2017-03-21 09:11:26.892257, slv, 42010afffe840004(unknown)/1,  0.000102061, -0.000015585,  0.000078598,  0.000066804, 995.137533203, D, 0.000105617, 356, -0.000005088, 14367, 1029, 44,  0.000066804,  0.000078598
2017-03-21 09:11:27.654105, slv, 42010afffe840004(unknown)/1,  0.000102061,  0.000002225,  0.000078598,  0.000142470, 995.137533203, S, 0.000105617, 356, -0.000005088, 14367, 1029, 44,  0.000142470,  0.000078598
2017-03-21 09:11:28.126349, slv, 42010afffe840004(unknown)/1,  0.000101920,  0.000002225,  0.000084389,  0.000142470, 997.362533203, D, 0.000105617, 356, -0.000005088, 14367, 1029, 44,  0.000142470,  0.000084389
2017-03-21 09:11:28.654096, slv, 42010afffe840004(unknown)/1,  0.000101920,  0.000017217,  0.000084389,  0.000095945, 997.362533203, S, 0.000105617, 356, -0.000005088, 14367, 1029, 44,  0.000095945,  0.000084389
2017-03-21 09:11:29.371491, slv, 42010afffe840004(unknown)/1,  0.000101904,  0.000017217,  0.000080902,  0.000095945, 1014.579533203, D, 0.000105617, 356, -0.000005088, 14367, 1029, 44,  0.000095945,  0.000080902
2017-03-21 09:11:29.654133, slv, 42010afffe840004(unknown)/1,  0.000101904,  0.000025084,  0.000080902,  0.000158046, 1014.579533203, S, 0.000105617, 356, -0.000005088, 14367, 1029, 44,  0.000158046,  0.000080902
2017-03-21 09:11:29.928936, slv, 42010afffe840004(unknown)/1,  0.000102012,  0.000025084,  0.000100349,  0.000158046, 1039.663533203, D, 0.000105617, 356, -0.000005088, 14367, 1029, 44,  0.000158046,  0.000100349
2017-03-21 09:11:30.494075, slv, 42010afffe840004(unknown)/1,  0.000102402,  0.000025084,  0.000091321,  0.000158046, 1039.663533203, D, 0.000105617, 356, -0.000005088, 14367, 1029, 44,  0.000158046,  0.000091321
2017-03-21 09:11:30.654101, slv, 42010afffe840004(unknown)/1,  0.000102402,  0.000030678,  0.000091321,  0.000107616, 1039.663533203, S, 0.000105617, 356, -0.000005088, 14367, 1029, 44,  0.000107616,  0.000091321
2017-03-21 09:11:31.599226, slv, 42010afffe840004(unknown)/1,  0.000102666,  0.000030678,  0.000120181,  0.000107616, 1070.341533203, D, 0.000105617, 356, -0.000005088, 14367, 1029, 44,  0.000107616,  0.000120181
2017-03-21 09:11:31.654109, slv, 42010afffe840004(unknown)/1,  0.000102666,  0.000012682,  0.000120181,  0.000122817, 1070.341533203, S, 0.000105617, 356, -0.000005088, 14367, 1029, 44,  0.000122817,  0.000120181
2017-03-21 09:11:32.654090, slv, 42010afffe840004(unknown)/1,  0.000102666,  0.000002303,  0.000120181,  0.000087121, 1083.023533203, S, 0.000105617, 356, -0.000005088, 14367, 1029, 44,  0.000087121,  0.000120181
2017-03-21 09:11:33.560658, slv, 42010afffe840004(unknown)/1,  0.000102743,  0.000002303,  0.000115544,  0.000087121, 1085.326533203, D, 0.000105617, 356, -0.000005088, 14367, 1029, 44,  0.000087121,  0.000115544
2017-03-21 09:11:33.654095, slv, 42010afffe840004(unknown)/1,  0.000102743, -0.000006660,  0.000115544,  0.000104968, 1085.326533203, S, 0.000105617, 356, -0.000005088, 14367, 1029, 44,  0.000104968,  0.000115544
2017-03-21 09:11:34.483954, slv, 42010afffe840004(unknown)/1,  0.000102727, -0.000006660,  0.000099131,  0.000104968, 1078.666533203, D, 0.000105617, 356, -0.000005088, 14367, 1029, 44,  0.000104968,  0.000099131
2017-03-21 09:11:34.654076, slv, 42010afffe840004(unknown)/1,  0.000102727, -0.000023128,  0.000099131,  0.000054247, 1078.666533203, S, 0.000105617, 356, -0.000005088, 14367, 1029, 44,  0.000054247,  0.000099131
2017-03-21 09:11:35.654083, slv, 42010afffe840004(unknown)/1,  0.000102727, -0.000025298,  0.000099131,  0.000100611, 1055.538533203, S, 0.000105617, 356, -0.000005088, 14367, 1029, 44,  0.000100611,  0.000099131
2017-03-21 09:11:35.794528, slv, 42010afffe840004(unknown)/1,  0.000102674, -0.000025298,  0.000092717,  0.000100611, 1030.240533203, D, 0.000105617, 356, -0.000005088, 14367, 1029, 44,  0.000100611,  0.000092717
2017-03-21 09:11:36.654069, slv, 42010afffe840004(unknown)/1,  0.000102674, -0.000009067,  0.000092717,  0.000086655, 1030.240533203, S, 0.000105617, 356, -0.000005088, 14367, 1029, 44,  0.000086655,  0.000092717
2017-03-21 09:11:37.640129, slv, 42010afffe840004(unknown)/1,  0.000102477, -0.000009067,  0.000080257,  0.000086655, 1021.173533203, D, 0.000105617, 356, -0.000005088, 14367, 1029, 44,  0.000086655,  0.000080257
2017-03-21 09:11:37.654118, slv, 42010afffe840004(unknown)/1,  0.000102477,  0.000000560,  0.000080257,  0.000119615, 1021.173533203, S, 0.000105617, 356, -0.000005088, 14367, 1029, 44,  0.000119615,  0.000080257
2017-03-21 09:11:38.654113, slv, 42010afffe840004(unknown)/1,  0.000102477, -0.000008666,  0.000080257,  0.000068006, 1021.733533203, S, 0.000105617, 356, -0.000005088, 14367, 1029, 44,  0.000068006,  0.000080257
2017-03-21 09:11:39.588939, slv, 42010afffe840004(unknown)/1,  0.000102095, -0.000008666,  0.000077237,  0.000068006, 1013.067533203, D, 0.000102949, 650, 0.000002127, 16767, 1009, 42,  0.000068006,  0.000077237
2017-03-21 09:11:39.654090, slv, 42010afffe840004(unknown)/1,  0.000102095, -0.000015476,  0.000077237,  0.000105613, 1013.067533203, S, 0.000102949, 650, 0.000002127, 16767, 1009, 42,  0.000105613,  0.000077237
2017-03-21 09:11:40.654095, slv, 42010afffe840004(unknown)/1,  0.000102095,  0.000002050,  0.000077237,  0.000102677, 997.591533203, S, 0.000102949, 650, 0.000002127, 16767, 1009, 42,  0.000102677,  0.000077237
2017-03-21 09:11:40.686078, slv, 42010afffe840004(unknown)/1,  0.000101782,  0.000002050,  0.000080317,  0.000102677, 999.641533203, D, 0.000102949, 650, 0.000002127, 16767, 1009, 42,  0.000102677,  0.000080317
2017-03-21 09:11:41.654090, slv, 42010afffe840004(unknown)/1,  0.000101782,  0.000003824,  0.000080317,  0.000108848, 999.641533203, S, 0.000102949, 650, 0.000002127, 16767, 1009, 42,  0.000108848,  0.000080317
2017-03-21 09:11:42.040565, slv, 42010afffe840004(unknown)/1,  0.000101651,  0.000003824,  0.000081767,  0.000108848, 1003.465533203, D, 0.000102949, 650, 0.000002127, 16767, 1009, 42,  0.000108848,  0.000081767
2017-03-21 09:11:42.654088, slv, 42010afffe840004(unknown)/1,  0.000101651, -0.000002794,  0.000081767,  0.000088996, 1003.465533203, S, 0.000102949, 650, 0.000002127, 16767, 1009, 42,  0.000088996,  0.000081767
2017-03-21 09:11:43.453661, slv, 42010afffe840004(unknown)/1,  0.000101463, -0.000002794,  0.000078878,  0.000088996, 1000.671533203, D, 0.000102949, 650, 0.000002127, 16767, 1009, 42,  0.000088996,  0.000078878
2017-03-21 09:11:43.654102, slv, 42010afffe840004(unknown)/1,  0.000101463,  0.000003442,  0.000078878,  0.000121002, 1000.671533203, S, 0.000102949, 650, 0.000002127, 16767, 1009, 42,  0.000121002,  0.000078878
2017-03-21 09:11:44.654119, slv, 42010afffe840004(unknown)/1,  0.000101463,  0.000018804,  0.000078878,  0.000119534, 1004.113533203, S, 0.000102949, 650, 0.000002127, 16767, 1009, 42,  0.000119534,  0.000078878
2017-03-21 09:11:45.381145, slv, 42010afffe840004(unknown)/1,  0.000101409,  0.000018804,  0.000104581,  0.000119534, 1022.917533203, D, 0.000102949, 650, 0.000002127, 16767, 1009, 42,  0.000119534,  0.000104581
2017-03-21 09:11:45.654091, slv, 42010afffe840004(unknown)/1,  0.000101409,  0.000023534,  0.000104581,  0.000130407, 1022.917533203, S, 0.000102949, 650, 0.000002127, 16767, 1009, 42,  0.000130407,  0.000104581
2017-03-21 09:11:46.654088, slv, 42010afffe840004(unknown)/1,  0.000101409,  0.000012075,  0.000104581,  0.000096561, 1046.451533203, S, 0.000102949, 650, 0.000002127, 16767, 1009, 42,  0.000096561,  0.000104581
2017-03-21 09:11:46.983892, slv, 42010afffe840004(unknown)/1,  0.000101595,  0.000012075,  0.000132627,  0.000096561, 1058.526533203, D, 0.000102949, 650, 0.000002127, 16767, 1009, 42,  0.000096561,  0.000132627
2017-03-21 09:11:47.654097, slv, 42010afffe840004(unknown)/1,  0.000101595,  0.000003115,  0.000132627,  0.000112674, 1058.526533203, S, 0.000102949, 650, 0.000002127, 16767, 1009, 42,  0.000112674,  0.000132627
2017-03-21 09:11:47.780669, slv, 42010afffe840004(unknown)/1,  0.000101716,  0.000003115,  0.000095434,  0.000112674, 1061.641533203, D, 0.000102949, 650, 0.000002127, 16767, 1009, 42,  0.000112674,  0.000095434
2017-03-21 09:11:47.927740, slv, 42010afffe840004(unknown)/1,  0.000101687,  0.000003115,  0.000078635,  0.000112674, 1061.641533203, D, 0.000102949, 650, 0.000002127, 16767, 1009, 42,  0.000112674,  0.000078635
2017-03-21 09:11:48.654080, slv, 42010afffe840004(unknown)/1,  0.000101687, -0.000002527,  0.000078635,  0.000085554, 1061.641533203, S, 0.000102949, 650, 0.000002127, 16767, 1009, 42,  0.000085554,  0.000078635
2017-03-21 09:11:49.605717, slv, 42010afffe840004(unknown)/1,  0.000101515, -0.000002527,  0.000085819,  0.000085554, 1059.114533203, D, 0.000102949, 650, 0.000002127, 16767, 1009, 42,  0.000085554,  0.000085819
2017-03-21 09:11:49.654085, slv, 42010afffe840004(unknown)/1,  0.000101515, -0.000008370,  0.000085819,  0.000100907, 1059.114533203, S, 0.000102949, 650, 0.000002127, 16767, 1009, 42,  0.000100907,  0.000085819
2017-03-21 09:11:50.005603, slv, 42010afffe840004(unknown)/1,  0.000101417, -0.000008370,  0.000108666,  0.000100907, 1050.744533203, D, 0.000102949, 650, 0.000002127, 16767, 1009, 42,  0.000100907,  0.000108666
2017-03-21 09:11:50.654105, slv, 42010afffe840004(unknown)/1,  0.000101417,  0.000012841,  0.000108666,  0.000127708, 1050.744533203, S, 0.000102949, 650, 0.000002127, 16767, 1009, 42,  0.000127708,  0.000108666
2017-03-21 09:11:51.497747, slv, 42010afffe840004(unknown)/1,  0.000101482,  0.000012841,  0.000085061,  0.000127708, 1063.585533203, D, 0.000102949, 650, 0.000002127, 16767, 1009, 42,  0.000127708,  0.000085061
2017-03-21 09:11:51.654115, slv, 42010afffe840004(unknown)/1,  0.000101482,  0.000021007,  0.000085061,  0.000117207, 1063.585533203, S, 0.000102949, 650, 0.000002127, 16767, 1009, 42,  0.000117207,  0.000085061
2017-03-21 09:11:52.050886, slv, 42010afffe840004(unknown)/1,  0.000101690,  0.000021007,  0.000129190,  0.000117207, 1084.592533203, D, 0.000102949, 650, 0.000002127, 16767, 1009, 42,  0.000117207,  0.000129190
2017-03-21 09:11:52.654097, slv, 42010afffe840004(unknown)/1,  0.000101690,  0.000007903,  0.000129190,  0.000101772, 1084.592533203, S, 0.000102949, 650, 0.000002127, 16767, 1009, 42,  0.000101772,  0.000129190
2017-03-21 09:11:53.094578, slv, 42010afffe840004(unknown)/1,  0.000102099,  0.000007903,  0.000163327,  0.000101772, 1092.495533203, D, 0.000102949, 650, 0.000002127, 16767, 1009, 42,  0.000101772,  0.000163327
2017-03-21 09:11:53.654088, slv, 42010afffe840004(unknown)/1,  0.000102099, -0.000001269,  0.000163327,  0.000099478, 1092.495533203, S, 0.000102949, 650, 0.000002127, 16767, 1009, 42,  0.000099478,  0.000163327
2017-03-21 09:11:54.089630, slv, 42010afffe840004(unknown)/1,  0.000102298, -0.000001269,  0.000094823,  0.000099478, 1091.226533203, D, 0.000102949, 650, 0.000002127, 16767, 1009, 42,  0.000099478,  0.000094823
2017-03-21 09:11:54.141614, slv, 42010afffe840004(unknown)/1,  0.000102171, -0.000001269,  0.000082836,  0.000099478, 1091.226533203, D, 0.000102949, 650, 0.000002127, 16767, 1009, 42,  0.000099478,  0.000082836
2017-03-21 09:11:54.654105, slv, 42010afffe840004(unknown)/1,  0.000102171, -0.000000497,  0.000082836,  0.000103798, 1091.226533203, S, 0.000102949, 650, 0.000002127, 16767, 1009, 42,  0.000103798,  0.000082836
2017-03-21 09:11:55.463842, slv, 42010afffe840004(unknown)/1,  0.000102063, -0.000000497,  0.000094907,  0.000103798, 1090.729533203, D, 0.000102949, 650, 0.000002127, 16767, 1009, 42,  0.000103798,  0.000094907
2017-03-21 09:11:55.654083, slv, 42010afffe840004(unknown)/1,  0.000102063,  0.000009646,  0.000094907,  0.000119729, 1090.729533203, S, 0.000102949, 650, 0.000002127, 16767, 1009, 42,  0.000119729,  0.000094907
2017-03-21 09:11:56.557479, slv, 42010afffe840004(unknown)/1,  0.000103524,  0.000009646,  0.000463800,  0.000119729, 1100.375533203, D, 0.000102949, 650, 0.000002127, 16767, 1009, 42,  0.000119729,  0.000463800
2017-03-21 09:11:56.654107, slv, 42010afffe840004(unknown)/1,  0.000103524, -0.000019732,  0.000463800,  0.000046393, 1100.375533203, S, 0.000102949, 650, 0.000002127, 16767, 1009, 42,  0.000046393,  0.000463800
2017-03-21 09:11:57.654120, slv, 42010afffe840004(unknown)/1,  0.000103524, -0.000020622,  0.000463800,  0.000119411, 1080.643533203, S, 0.000102949, 650, 0.000002127, 16767, 1009, 42,  0.000119411,  0.000463800
2017-03-21 09:11:58.436906, slv, 42010afffe840004(unknown)/1,  0.000105063, -0.000020622,  0.000105039,  0.000119411, 1060.021533203, D, 0.000102949, 650, 0.000002127, 16767, 1009, 42,  0.000119411,  0.000105039
2017-03-21 09:11:58.439499, slv, 42010afffe840004(unknown)/1,  0.000104982, -0.000020622,  0.000055669,  0.000119411, 1060.021533203, D, 0.000102949, 650, 0.000002127, 16767, 1009, 42,  0.000119411,  0.000055669
2017-03-21 09:11:58.654090, slv, 42010afffe840004(unknown)/1,  0.000104982,  0.000002661,  0.000055669,  0.000094417, 1060.021533203, S, 0.000102949, 650, 0.000002127, 16767, 1009, 42,  0.000094417,  0.000055669
2017-03-21 09:11:59.165132, slv, 42010afffe840004(unknown)/1,  0.000104909,  0.000002661,  0.000131754,  0.000094417, 1062.682533203, D, 0.000102949, 650, 0.000002127, 16767, 1009, 42,  0.000094417,  0.000131754
2017-03-21 09:11:59.454148, slv, 42010afffe840004(unknown)/1,  0.000104846,  0.000002661,  0.000082812,  0.000094417, 1062.682533203, D, 0.000102949, 650, 0.000002127, 16767, 1009, 42,  0.000094417,  0.000082812
2017-03-21 09:11:59.557012, slv, 42010afffe840004(unknown)/1,  0.000104577,  0.000002661,  0.000078966,  0.000094417, 1062.682533203, D, 0.000102949, 650, 0.000002127, 16767, 1009, 42,  0.000094417,  0.000078966
2017-03-21 09:11:59.654112, slv, 42010afffe840004(unknown)/1,  0.000104577,  0.000017428,  0.000078966,  0.000149997, 1062.682533203, S, 0.000102949, 650, 0.000002127, 16767, 1009, 42,  0.000149997,  0.000078966
2017-03-21 09:12:00.654094, slv, 42010afffe840004(unknown)/1,  0.000104577,  0.000014423,  0.000078966,  0.000088003, 1080.110533203, S, 0.000102949, 650, 0.000002127, 16767, 1009, 42,  0.000088003,  0.000078966
2017-03-21 09:12:01.516471, slv, 42010afffe840004(unknown)/1,  0.000104312,  0.000014423,  0.000089208,  0.000088003, 1094.533533203, D, 0.000102949, 650, 0.000002127, 16767, 1009, 42,  0.000088003,  0.000089208
2017-03-21 09:12:01.654082, slv, 42010afffe840004(unknown)/1,  0.000104312, -0.000010992,  0.000089208,  0.000098901, 1094.533533203, S, 0.000102949, 650, 0.000002127, 16767, 1009, 42,  0.000098901,  0.000089208
2017-03-21 09:12:02.654080, slv, 42010afffe840004(unknown)/1,  0.000104312, -0.000014276,  0.000089208,  0.000081170, 1083.541533203, S, 0.000102949, 650, 0.000002127, 16767, 1009, 42,  0.000081170,  0.000089208
2017-03-21 09:12:03.050470, slv, 42010afffe840004(unknown)/1,  0.000104035, -0.000014276,  0.000087883,  0.000081170, 1069.265533203, D, 0.000102949, 650, 0.000002127, 16767, 1009, 42,  0.000081170,  0.000087883
2017-03-21 09:12:03.654108, slv, 42010afffe840004(unknown)/1,  0.000104035,  0.000008271,  0.000087883,  0.000143719, 1069.265533203, S, 0.000102949, 650, 0.000002127, 16767, 1009, 42,  0.000143719,  0.000087883
2017-03-21 09:12:03.710792, slv, 42010afffe840004(unknown)/1,  0.000103960,  0.000008271,  0.000084293,  0.000143719, 1077.536533203, D, 0.000102949, 650, 0.000002127, 16767, 1009, 42,  0.000143719,  0.000084293
2017-03-21 09:12:04.235319, slv, 42010afffe840004(unknown)/1,  0.000104196,  0.000008271,  0.000104631,  0.000143719, 1077.536533203, D, 0.000102949, 650, 0.000002127, 16767, 1009, 42,  0.000143719,  0.000104631
2017-03-21 09:12:04.654077, slv, 42010afffe840004(unknown)/1,  0.000104196,  0.000001109,  0.000104631,  0.000066729, 1077.536533203, S, 0.000102949, 650, 0.000002127, 16767, 1009, 42,  0.000066729,  0.000104631
2017-03-21 09:12:04.874211, slv, 42010afffe840004(unknown)/1,  0.000104109,  0.000001109,  0.000079352,  0.000066729, 1078.645533203, D, 0.000102949, 650, 0.000002127, 16767, 1009, 42,  0.000066729,  0.000079352
2017-03-21 09:12:05.495874, slv, 42010afffe840004(unknown)/1,  0.000103783,  0.000001109,  0.000120210,  0.000066729, 1078.645533203, D, 0.000102949, 650, 0.000002127, 16767, 1009, 42,  0.000066729,  0.000120210
2017-03-21 09:12:05.654114, slv, 42010afffe840004(unknown)/1,  0.000103783, -0.000012034,  0.000120210,  0.000117182, 1078.645533203, S, 0.000102949, 650, 0.000002127, 16767, 1009, 42,  0.000117182,  0.000120210
2017-03-21 09:12:06.654084, slv, 42010afffe840004(unknown)/1,  0.000103783, -0.000016449,  0.000120210,  0.000057486, 1066.611533203, S, 0.000102949, 650, 0.000002127, 16767, 1009, 42,  0.000057486,  0.000120210
2017-03-21 09:12:06.943535, slv, 42010afffe840004(unknown)/1,  0.000103480, -0.000016449,  0.000093061,  0.000057486, 1050.162533203, D, 0.000102949, 650, 0.000002127, 16767, 1009, 42,  0.000057486,  0.000093061
2017-03-21 09:12:07.654089, slv, 42010afffe840004(unknown)/1,  0.000103480, -0.000024567,  0.000093061,  0.000100641, 1050.162533203, S, 0.000102949, 650, 0.000002127, 16767, 1009, 42,  0.000100641,  0.000093061
2017-03-21 09:12:08.654108, slv, 42010afffe840004(unknown)/1,  0.000103480, -0.000024092,  0.000093061,  0.000058134, 1025.595533203, S, 0.000102949, 650, 0.000002127, 16767, 1009, 42,  0.000058134,  0.000093061
2017-03-21 09:12:08.892984, slv, 42010afffe840004(unknown)/1,  0.000103006, -0.000024092,  0.000083839,  0.000058134, 1001.503533203, D, 0.000102893, 1348, -0.000000385, 13776, 1055, 33,  0.000058134,  0.000083839
2017-03-21 09:12:09.360141, slv, 42010afffe840004(unknown)/1,  0.000102633, -0.000024092,  0.000116517,  0.000058134, 1001.503533203, D, 0.000102893, 1348, -0.000000385, 13776, 1055, 33,  0.000058134,  0.000116517
2017-03-21 09:12:09.654166, slv, 42010afffe840004(unknown)/1,  0.000102633, -0.000025576,  0.000116517,  0.000096826, 1001.503533203, S, 0.000102893, 1348, -0.000000385, 13776, 1055, 33,  0.000096826,  0.000116517
2017-03-21 09:12:10.654120, slv, 42010afffe840004(unknown)/1,  0.000102633,  0.000005384,  0.000116517,  0.000119208, 975.927533203, S, 0.000102893, 1348, -0.000000385, 13776, 1055, 33,  0.000119208,  0.000116517
2017-03-21 09:12:10.756524, slv, 42010afffe840004(unknown)/1,  0.000102540,  0.000005384,  0.000092944,  0.000119208, 981.311533203, D, 0.000102893, 1348, -0.000000385, 13776, 1055, 33,  0.000119208,  0.000092944
2017-03-21 09:12:11.654136, slv, 42010afffe840004(unknown)/1,  0.000102540,  0.000012553,  0.000092944,  0.000111072, 981.311533203, S, 0.000102893, 1348, -0.000000385, 13776, 1055, 33,  0.000111072,  0.000092944
2017-03-21 09:12:11.802902, slv, 42010afffe840004(unknown)/1,  0.000102536,  0.000012553,  0.000085865,  0.000111072, 993.864533203, D, 0.000102893, 1348, -0.000000385, 13776, 1055, 33,  0.000111072,  0.000085865
2017-03-21 09:12:12.654094, slv, 42010afffe840004(unknown)/1,  0.000102536, -0.000007472,  0.000085865,  0.000079060, 993.864533203, S, 0.000102893, 1348, -0.000000385, 13776, 1055, 33,  0.000079060,  0.000085865
2017-03-21 09:12:13.624451, slv, 42010afffe840004(unknown)/1,  0.000102354, -0.000007472,  0.000087624,  0.000079060, 986.392533203, D, 0.000102893, 1348, -0.000000385, 13776, 1055, 33,  0.000079060,  0.000087624
2017-03-21 09:12:13.654161, slv, 42010afffe840004(unknown)/1,  0.000102354,  0.000001865,  0.000087624,  0.000129560, 986.392533203, S, 0.000102893, 1348, -0.000000385, 13776, 1055, 33,  0.000129560,  0.000087624
2017-03-21 09:12:14.433789, slv, 42010afffe840004(unknown)/1,  0.000102283,  0.000001865,  0.000094965,  0.000129560, 988.257533203, D, 0.000102893, 1348, -0.000000385, 13776, 1055, 33,  0.000129560,  0.000094965
2017-03-21 09:12:14.654209, slv, 42010afffe840004(unknown)/1,  0.000102283,  0.000038612,  0.000094965,  0.000152301, 988.257533203, S, 0.000102893, 1348, -0.000000385, 13776, 1055, 33,  0.000152301,  0.000094965
2017-03-21 09:12:15.407600, slv, 42010afffe840004(unknown)/1,  0.000102626,  0.000038612,  0.000119995,  0.000152301, 1026.869533203, D, 0.000102893, 1348, -0.000000385, 13776, 1055, 33,  0.000152301,  0.000119995
2017-03-21 09:12:15.654103, slv, 42010afffe840004(unknown)/1,  0.000102626,  0.000024017,  0.000119995,  0.000100642, 1026.869533203, S, 0.000102893, 1348, -0.000000385, 13776, 1055, 33,  0.000100642,  0.000119995
2017-03-21 09:12:16.654093, slv, 42010afffe840004(unknown)/1,  0.000102626, -0.000012521,  0.000119995,  0.000079568, 1050.886533203, S, 0.000102893, 1348, -0.000000385, 13776, 1055, 33,  0.000079568,  0.000119995
2017-03-21 09:12:16.831684, slv, 42010afffe840004(unknown)/1,  0.000102800, -0.000012521,  0.000103222,  0.000079568, 1038.365533203, D, 0.000102893, 1348, -0.000000385, 13776, 1055, 33,  0.000079568,  0.000103222
2017-03-21 09:12:17.654191, slv, 42010afffe840004(unknown)/1,  0.000102800,  0.000031307,  0.000103222,  0.000188473, 1038.365533203, S, 0.000102893, 1348, -0.000000385, 13776, 1055, 33,  0.000188473,  0.000103222
2017-03-21 09:12:18.437700, slv, 42010afffe840004(unknown)/1,  0.000102959,  0.000031307,  0.000080588,  0.000188473, 1069.672533203, D, 0.000102893, 1348, -0.000000385, 13776, 1055, 33,  0.000188473,  0.000080588
2017-03-21 09:12:18.654110, slv, 42010afffe840004(unknown)/1,  0.000102959,  0.000014195,  0.000080588,  0.000045677, 1069.672533203, S, 0.000102893, 1348, -0.000000385, 13776, 1055, 33,  0.000045677,  0.000080588
2017-03-21 09:12:19.558453, slv, 42010afffe840004(unknown)/1,  0.000102982,  0.000014195,  0.000103091,  0.000045677, 1083.867533203, D, 0.000102893, 1348, -0.000000385, 13776, 1055, 33,  0.000045677,  0.000103091
2017-03-21 09:12:19.654195, slv, 42010afffe840004(unknown)/1,  0.000102982, -0.000017067,  0.000103091,  0.000126130, 1083.867533203, S, 0.000102893, 1348, -0.000000385, 13776, 1055, 33,  0.000126130,  0.000103091
2017-03-21 09:12:20.654100, slv, 42010afffe840004(unknown)/1,  0.000102982,  0.000005256,  0.000103091,  0.000090345, 1066.800533203, S, 0.000102893, 1348, -0.000000385, 13776, 1055, 33,  0.000090345,  0.000103091
2017-03-21 09:12:20.660346, slv, 42010afffe840004(unknown)/1,  0.000102732,  0.000005256,  0.000108700,  0.000090345, 1072.056533203, D, 0.000102893, 1348, -0.000000385, 13776, 1055, 33,  0.000090345,  0.000108700
2017-03-21 09:12:20.665987, slv, 42010afffe840004(unknown)/1,  0.000102627,  0.000005256,  0.000094605,  0.000090345, 1072.056533203, D, 0.000102893, 1348, -0.000000385, 13776, 1055, 33,  0.000090345,  0.000094605
2017-03-21 09:12:21.278860, slv, 42010afffe840004(unknown)/1,  0.000102504,  0.000005256,  0.000103734,  0.000090345, 1072.056533203, D, 0.000102893, 1348, -0.000000385, 13776, 1055, 33,  0.000090345,  0.000103734
2017-03-21 09:12:21.654106, slv, 42010afffe840004(unknown)/1,  0.000102504, -0.000007690,  0.000103734,  0.000099759, 1072.056533203, S, 0.000102893, 1348, -0.000000385, 13776, 1055, 33,  0.000099759,  0.000103734
2017-03-21 09:12:22.654112, slv, 42010afffe840004(unknown)/1,  0.000102504, -0.000003811,  0.000103734,  0.000097626, 1064.366533203, S, 0.000102893, 1348, -0.000000385, 13776, 1055, 33,  0.000097626,  0.000103734
2017-03-21 09:12:22.933822, slv, 42010afffe840004(unknown)/1,  0.000102518, -0.000003811,  0.000121891,  0.000097626, 1060.555533203, D, 0.000102893, 1348, -0.000000385, 13776, 1055, 33,  0.000097626,  0.000121891
2017-03-21 09:12:23.654128, slv, 42010afffe840004(unknown)/1,  0.000102518,  0.000023348,  0.000121891,  0.000154092, 1060.555533203, S, 0.000102893, 1348, -0.000000385, 13776, 1055, 33,  0.000154092,  0.000121891
2017-03-21 09:12:23.983105, slv, 42010afffe840004(unknown)/1,  0.000102925,  0.000023348,  0.000140603,  0.000154092, 1083.903533203, D, 0.000102893, 1348, -0.000000385, 13776, 1055, 33,  0.000154092,  0.000140603
2017-03-21 09:12:24.654108, slv, 42010afffe840004(unknown)/1,  0.000102925,  0.000012607,  0.000140603,  0.000076564, 1083.903533203, S, 0.000102893, 1348, -0.000000385, 13776, 1055, 33,  0.000076564,  0.000140603
2017-03-21 09:12:25.590904, slv, 42010afffe840004(unknown)/1,  0.000103249,  0.000012607,  0.000123264,  0.000076564, 1096.510533203, D, 0.000102893, 1348, -0.000000385, 13776, 1055, 33,  0.000076564,  0.000123264
2017-03-21 09:12:25.654217, slv, 42010afffe840004(unknown)/1,  0.000103249,  0.000031142,  0.000123264,  0.000191894, 1096.510533203, S, 0.000102893, 1348, -0.000000385, 13776, 1055, 33,  0.000191894,  0.000123264
2017-03-21 09:12:26.654094, slv, 42010afffe840004(unknown)/1,  0.000103249,  0.000029204,  0.000123264,  0.000073013, 1127.652533203, S, 0.000102893, 1348, -0.000000385, 13776, 1055, 33,  0.000073013,  0.000123264
2017-03-21 09:12:27.297734, slv, 42010afffe840004(unknown)/1,  0.000103192,  0.000029204,  0.000125640,  0.000073013, 1156.856533203, D, 0.000102893, 1348, -0.000000385, 13776, 1055, 33,  0.000073013,  0.000125640
2017-03-21 09:12:27.654202, slv, 42010afffe840004(unknown)/1,  0.000103192, -0.000006621,  0.000125640,  0.000120187, 1156.856533203, S, 0.000102893, 1348, -0.000000385, 13776, 1055, 33,  0.000120187,  0.000125640
2017-03-21 09:12:27.669003, slv, 42010afffe840004(unknown)/1,  0.000103241, -0.000006621,  0.000106400,  0.000120187, 1150.235533203, D, 0.000102893, 1348, -0.000000385, 13776, 1055, 33,  0.000120187,  0.000106400
2017-03-21 09:12:28.369937, slv, 42010afffe840004(unknown)/1,  0.000103502, -0.000006621,  0.000133040,  0.000120187, 1150.235533203, D, 0.000102893, 1348, -0.000000385, 13776, 1055, 33,  0.000120187,  0.000133040
2017-03-21 09:12:28.654075, slv, 42010afffe840004(unknown)/1,  0.000103502, -0.000025402,  0.000133040,  0.000035704, 1150.235533203, S, 0.000102893, 1348, -0.000000385, 13776, 1055, 33,  0.000035704,  0.000133040
2017-03-21 09:12:29.654105, slv, 42010afffe840004(unknown)/1,  0.000103502, -0.000036243,  0.000133040,  0.000098813, 1124.833533203, S, 0.000102893, 1348, -0.000000385, 13776, 1055, 33,  0.000098813,  0.000133040
2017-03-21 09:12:29.956421, slv, 42010afffe840004(unknown)/1,  0.000103654, -0.000036243,  0.000100915,  0.000098813, 1088.590533203, D, 0.000102893, 1348, -0.000000385, 13776, 1055, 33,  0.000098813,  0.000100915
2017-03-21 09:12:30.330373, slv, 42010afffe840004(unknown)/1,  0.000103565, -0.000036243,  0.000093306,  0.000098813, 1088.590533203, D, 0.000102893, 1348, -0.000000385, 13776, 1055, 33,  0.000098813,  0.000093306
2017-03-21 09:12:30.654090, slv, 42010afffe840004(unknown)/1,  0.000103565, -0.000029491,  0.000093306,  0.000049270, 1088.590533203, S, 0.000102893, 1348, -0.000000385, 13776, 1055, 33,  0.000049270,  0.000093306
2017-03-21 09:12:31.654111, slv, 42010afffe840004(unknown)/1,  0.000103565, -0.000013689,  0.000093306,  0.000130482, 1059.099533203, S, 0.000102893, 1348, -0.000000385, 13776, 1055, 33,  0.000130482,  0.000093306
2017-03-21 09:12:31.756683, slv, 42010afffe840004(unknown)/1,  0.000103585, -0.000013689,  0.000096871,  0.000130482, 1045.410533203, D, 0.000102893, 1348, -0.000000385, 13776, 1055, 33,  0.000130482,  0.000096871
2017-03-21 09:12:32.654131, slv, 42010afffe840004(unknown)/1,  0.000103585,  0.000018018,  0.000096871,  0.000112706, 1045.410533203, S, 0.000102893, 1348, -0.000000385, 13776, 1055, 33,  0.000112706,  0.000096871
2017-03-21 09:12:33.632076, slv, 42010afffe840004(unknown)/1,  0.000103725,  0.000018018,  0.000110049,  0.000112706, 1063.428533203, D, 0.000102893, 1348, -0.000000385, 13776, 1055, 33,  0.000112706,  0.000110049
2017-03-21 09:12:33.654112, slv, 42010afffe840004(unknown)/1,  0.000103725,  0.000012571,  0.000110049,  0.000119748, 1063.428533203, S, 0.000102893, 1348, -0.000000385, 13776, 1055, 33,  0.000119748,  0.000110049
2017-03-21 09:12:34.108814, slv, 42010afffe840004(unknown)/1,  0.000103790,  0.000012571,  0.000088995,  0.000119748, 1075.999533203, D, 0.000102893, 1348, -0.000000385, 13776, 1055, 33,  0.000119748,  0.000088995
2017-03-21 09:12:34.654094, slv, 42010afffe840004(unknown)/1,  0.000103790, -0.000018989,  0.000088995,  0.000049790, 1075.999533203, S, 0.000102893, 1348, -0.000000385, 13776, 1055, 33,  0.000049790,  0.000088995
2017-03-21 09:12:35.494477, slv, 42010afffe840004(unknown)/1,  0.000103524, -0.000018989,  0.000088510,  0.000049790, 1057.010533203, D, 0.000102893, 1348, -0.000000385, 13776, 1055, 33,  0.000049790,  0.000088510
2017-03-21 09:12:35.654108, slv, 42010afffe840004(unknown)/1,  0.000103524, -0.000017030,  0.000088510,  0.000123464, 1057.010533203, S, 0.000102893, 1348, -0.000000385, 13776, 1055, 33,  0.000123464,  0.000088510
2017-03-21 09:12:36.654129, slv, 42010afffe840004(unknown)/1,  0.000103524,  0.000004228,  0.000088510,  0.000092040, 1039.980533203, S, 0.000102893, 1348, -0.000000385, 13776, 1055, 33,  0.000092040,  0.000088510
2017-03-21 09:12:36.903785, slv, 42010afffe840004(unknown)/1,  0.000103139,  0.000004228,  0.000085078,  0.000092040, 1044.208533203, D, 0.000102893, 1348, -0.000000385, 13776, 1055, 33,  0.000092040,  0.000085078
2017-03-21 09:12:37.654127, slv, 42010afffe840004(unknown)/1,  0.000103139,  0.000003926,  0.000085078,  0.000122475, 1044.208533203, S, 0.000102893, 1348, -0.000000385, 13776, 1055, 33,  0.000122475,  0.000085078
2017-03-21 09:12:38.040772, slv, 42010afffe840004(unknown)/1,  0.000103395,  0.000003926,  0.000178439,  0.000122475, 1048.134533203, D, 0.000102893, 1348, -0.000000385, 13776, 1055, 33,  0.000122475,  0.000178439
2017-03-21 09:12:38.654073, slv, 42010afffe840004(unknown)/1,  0.000103395, -0.000009155,  0.000178439,  0.000065749, 1048.134533203, S, 0.000102893, 1348, -0.000000385, 13776, 1055, 33,  0.000065749,  0.000178439
2017-03-21 09:12:39.654099, slv, 42010afffe840004(unknown)/1,  0.000103395, -0.000023978,  0.000178439,  0.000093085, 1038.979533203, S, 0.000103022, 458, 0.000001249, 19904, 1059, 46,  0.000093085,  0.000178439
2017-03-21 09:12:39.950680, slv, 42010afffe840004(unknown)/1,  0.000103610, -0.000023978,  0.000074658,  0.000093085, 1015.001533203, D, 0.000103022, 458, 0.000001249, 19904, 1059, 46,  0.000093085,  0.000074658
2017-03-21 09:12:39.998893, slv, 42010afffe840004(unknown)/1,  0.000103343, -0.000023978,  0.000085202,  0.000093085, 1015.001533203, D, 0.000103022, 458, 0.000001249, 19904, 1059, 46,  0.000093085,  0.000085202
2017-03-21 09:12:40.654114, slv, 42010afffe840004(unknown)/1,  0.000103343, -0.000014515,  0.000085202,  0.000084622, 1015.001533203, S, 0.000103022, 458, 0.000001249, 19904, 1059, 46,  0.000084622,  0.000085202
2017-03-21 09:12:41.654153, slv, 42010afffe840004(unknown)/1,  0.000103343,  0.000003652,  0.000085202,  0.000129368, 1000.486533203, S, 0.000103022, 458, 0.000001249, 19904, 1059, 46,  0.000129368,  0.000085202
2017-03-21 09:12:41.757298, slv, 42010afffe840004(unknown)/1,  0.000103340,  0.000003652,  0.000104923,  0.000129368, 1004.138533203, D, 0.000103022, 458, 0.000001249, 19904, 1059, 46,  0.000129368,  0.000104923
2017-03-21 09:12:42.654182, slv, 42010afffe840004(unknown)/1,  0.000103340,  0.000005170,  0.000104923,  0.000087656, 1004.138533203, S, 0.000103022, 458, 0.000001249, 19904, 1059, 46,  0.000087656,  0.000104923
2017-03-21 09:12:43.114827, slv, 42010afffe840004(unknown)/1,  0.000103357,  0.000005170,  0.000095645,  0.000087656, 1009.308533203, D, 0.000103022, 458, 0.000001249, 19904, 1059, 46,  0.000087656,  0.000095645
2017-03-21 09:12:43.654112, slv, 42010afffe840004(unknown)/1,  0.000103357,  0.000008218,  0.000095645,  0.000135478, 1009.308533203, S, 0.000103022, 458, 0.000001249, 19904, 1059, 46,  0.000135478,  0.000095645
2017-03-21 09:12:44.654168, slv, 42010afffe840004(unknown)/1,  0.000103357,  0.000019052,  0.000095645,  0.000109341, 1017.526533203, S, 0.000103022, 458, 0.000001249, 19904, 1059, 46,  0.000109341,  0.000095645
2017-03-21 09:12:45.112260, slv, 42010afffe840004(unknown)/1,  0.000103236,  0.000019052,  0.000089873,  0.000109341, 1036.578533203, D, 0.000103022, 458, 0.000001249, 19904, 1059, 46,  0.000109341,  0.000089873
2017-03-21 09:12:45.337678, slv, 42010afffe840004(unknown)/1,  0.000103232,  0.000019052,  0.000103407,  0.000109341, 1036.578533203, D, 0.000103022, 458, 0.000001249, 19904, 1059, 46,  0.000109341,  0.000103407
2017-03-21 09:12:45.654118, slv, 42010afffe840004(unknown)/1,  0.000103232,  0.000010601,  0.000103407,  0.000118450, 1036.578533203, S, 0.000103022, 458, 0.000001249, 19904, 1059, 46,  0.000118450,  0.000103407
2017-03-21 09:12:46.091510, slv, 42010afffe840004(unknown)/1,  0.000103314,  0.000010601,  0.000102770,  0.000118450, 1047.179533203, D, 0.000103022, 458, 0.000001249, 19904, 1059, 46,  0.000118450,  0.000102770
2017-03-21 09:12:46.654130, slv, 42010afffe840004(unknown)/1,  0.000103314, -0.000012091,  0.000102770,  0.000063913, 1047.179533203, S, 0.000103022, 458, 0.000001249, 19904, 1059, 46,  0.000063913,  0.000102770
2017-03-21 09:12:47.135344, slv, 42010afffe840004(unknown)/1,  0.000103142, -0.000012091,  0.000084089,  0.000063913, 1035.088533203, D, 0.000103022, 458, 0.000001249, 19904, 1059, 46,  0.000063913,  0.000084089
2017-03-21 09:12:47.182064, slv, 42010afffe840004(unknown)/1,  0.000102764, -0.000012091,  0.000103876,  0.000063913, 1035.088533203, D, 0.000103022, 458, 0.000001249, 19904, 1059, 46,  0.000063913,  0.000103876
2017-03-21 09:12:47.654214, slv, 42010afffe840004(unknown)/1,  0.000102764, -0.000007929,  0.000103876,  0.000126307, 1035.088533203, S, 0.000103022, 458, 0.000001249, 19904, 1059, 46,  0.000126307,  0.000103876
2017-03-21 09:12:48.654121, slv, 42010afffe840004(unknown)/1,  0.000102764, -0.000009178,  0.000103876,  0.000060866, 1027.159533203, S, 0.000103022, 458, 0.000001249, 19904, 1059, 46,  0.000060866,  0.000103876
2017-03-21 09:12:48.745190, slv, 42010afffe840004(unknown)/1,  0.000102516, -0.000009178,  0.000119012,  0.000060866, 1017.981533203, D, 0.000103022, 458, 0.000001249, 19904, 1059, 46,  0.000060866,  0.000119012
2017-03-21 09:12:48.762618, slv, 42010afffe840004(unknown)/1,  0.000102419, -0.000009178,  0.000144512,  0.000060866, 1017.981533203, D, 0.000103022, 458, 0.000001249, 19904, 1059, 46,  0.000060866,  0.000144512
2017-03-21 09:12:49.654256, slv, 42010afffe840004(unknown)/1,  0.000102419, -0.000015310,  0.000144512,  0.000113697, 1017.981533203, S, 0.000103022, 458, 0.000001249, 19904, 1059, 46,  0.000113697,  0.000144512
2017-03-21 09:12:50.233375, slv, 42010afffe840004(unknown)/1,  0.000102561, -0.000015310,  0.000126938,  0.000113697, 1002.671533203, D, 0.000103022, 458, 0.000001249, 19904, 1059, 46,  0.000113697,  0.000126938
2017-03-21 09:12:50.654123, slv, 42010afffe840004(unknown)/1,  0.000102561, -0.000002565,  0.000126938,  0.000086152, 1002.671533203, S, 0.000103022, 458, 0.000001249, 19904, 1059, 46,  0.000086152,  0.000126938
2017-03-21 09:12:51.402311, slv, 42010afffe840004(unknown)/1,  0.000102661, -0.000002565,  0.000108964,  0.000086152, 1000.106533203, D, 0.000103022, 458, 0.000001249, 19904, 1059, 46,  0.000086152,  0.000108964
2017-03-21 09:12:51.654140, slv, 42010afffe840004(unknown)/1,  0.000102661,  0.000020242,  0.000108964,  0.000159553, 1000.106533203, S, 0.000103022, 458, 0.000001249, 19904, 1059, 46,  0.000159553,  0.000108964
2017-03-21 09:12:52.540343, slv, 42010afffe840004(unknown)/1,  0.000102792,  0.000020242,  0.000089428,  0.000159553, 1020.348533203, D, 0.000103022, 458, 0.000001249, 19904, 1059, 46,  0.000159553,  0.000089428
2017-03-21 09:12:52.654090, slv, 42010afffe840004(unknown)/1,  0.000102792,  0.000015938,  0.000089428,  0.000077776, 1020.348533203, S, 0.000103022, 458, 0.000001249, 19904, 1059, 46,  0.000077776,  0.000089428
2017-03-21 09:12:53.112872, slv, 42010afffe840004(unknown)/1,  0.000102780,  0.000015938,  0.000081428,  0.000077776, 1036.286533203, D, 0.000103022, 458, 0.000001249, 19904, 1059, 46,  0.000077776,  0.000081428
2017-03-21 09:12:53.654160, slv, 42010afffe840004(unknown)/1,  0.000102780, -0.000007192,  0.000081428,  0.000113413, 1036.286533203, S, 0.000103022, 458, 0.000001249, 19904, 1059, 46,  0.000113413,  0.000081428
2017-03-21 09:12:54.287564, slv, 42010afffe840004(unknown)/1,  0.000102653, -0.000007192,  0.000106117,  0.000113413, 1029.094533203, D, 0.000103022, 458, 0.000001249, 19904, 1059, 46,  0.000113413,  0.000106117
2017-03-21 09:12:54.654142, slv, 42010afffe840004(unknown)/1,  0.000102653,  0.000000071,  0.000106117,  0.000092162, 1029.094533203, S, 0.000103022, 458, 0.000001249, 19904, 1059, 46,  0.000092162,  0.000106117
2017-03-21 09:12:55.654205, slv, 42010afffe840004(unknown)/1,  0.000102653, -0.000001571,  0.000106117,  0.000110001, 1029.165533203, S, 0.000103022, 458, 0.000001249, 19904, 1059, 46,  0.000110001,  0.000106117
2017-03-21 09:12:56.038205, slv, 42010afffe840004(unknown)/1,  0.000102722, -0.000001571,  0.000098618,  0.000110001, 1027.594533203, D, 0.000103022, 458, 0.000001249, 19904, 1059, 46,  0.000110001,  0.000098618
2017-03-21 09:12:56.265555, slv, 42010afffe840004(unknown)/1,  0.000102767, -0.000001571,  0.000103866,  0.000110001, 1027.594533203, D, 0.000103022, 458, 0.000001249, 19904, 1059, 46,  0.000110001,  0.000103866
2017-03-21 09:12:56.489278, slv, 42010afffe840004(unknown)/1,  0.000102797, -0.000001571,  0.000094918,  0.000110001, 1027.594533203, D, 0.000103022, 458, 0.000001249, 19904, 1059, 46,  0.000110001,  0.000094918
2017-03-21 09:12:56.654246, slv, 42010afffe840004(unknown)/1,  0.000102797,  0.000039026,  0.000094918,  0.000173501, 1027.594533203, S, 0.000103022, 458, 0.000001249, 19904, 1059, 46,  0.000173501,  0.000094918
2017-03-21 09:12:57.654102, slv, 42010afffe840004(unknown)/1,  0.000102797,  0.000044719,  0.000094918,  0.000121532, 1066.620533203, S, 0.000103022, 458, 0.000001249, 19904, 1059, 46,  0.000121532,  0.000094918
2017-03-21 09:12:57.847673, slv, 42010afffe840004(unknown)/1,  0.000102843,  0.000044719,  0.000096547,  0.000121532, 1111.339533203, D, 0.000103022, 458, 0.000001249, 19904, 1059, 46,  0.000121532,  0.000096547
2017-03-21 09:12:58.654091, slv, 42010afffe840004(unknown)/1,  0.000102843, -0.000009491,  0.000096547,  0.000065126, 1111.339533203, S, 0.000103022, 458, 0.000001249, 19904, 1059, 46,  0.000065126,  0.000096547
2017-03-21 09:12:59.654119, slv, 42010afffe840004(unknown)/1,  0.000102843, -0.000015259,  0.000096547,  0.000110041, 1101.848533203, S, 0.000103022, 458, 0.000001249, 19904, 1059, 46,  0.000110041,  0.000096547
2017-03-21 09:12:59.781743, slv, 42010afffe840004(unknown)/1,  0.000102977, -0.000015259,  0.000117564,  0.000110041, 1086.589533203, D, 0.000103022, 458, 0.000001249, 19904, 1059, 46,  0.000110041,  0.000117564
2017-03-21 09:13:00.376711, slv, 42010afffe840004(unknown)/1,  0.000103102, -0.000015259,  0.000106389,  0.000110041, 1086.589533203, D, 0.000103022, 458, 0.000001249, 19904, 1059, 46,  0.000110041,  0.000106389
2017-03-21 09:13:00.435900, slv, 42010afffe840004(unknown)/1,  0.000103121, -0.000015259,  0.000090909,  0.000110041, 1086.589533203, D, 0.000103022, 458, 0.000001249, 19904, 1059, 46,  0.000110041,  0.000090909
2017-03-21 09:13:00.654088, slv, 42010afffe840004(unknown)/1,  0.000103121, -0.000013615,  0.000090909,  0.000068693, 1086.589533203, S, 0.000103022, 458, 0.000001249, 19904, 1059, 46,  0.000068693,  0.000090909
2017-03-21 09:13:01.654097, slv, 42010afffe840004(unknown)/1,  0.000103121, -0.000008022,  0.000090909,  0.000121506, 1072.974533203, S, 0.000103022, 458, 0.000001249, 19904, 1059, 46,  0.000121506,  0.000090909
2017-03-21 09:13:01.956352, slv, 42010afffe840004(unknown)/1,  0.000103136, -0.000008022,  0.000093851,  0.000121506, 1064.952533203, D, 0.000103022, 458, 0.000001249, 19904, 1059, 46,  0.000121506,  0.000093851
2017-03-21 09:13:02.654120, slv, 42010afffe840004(unknown)/1,  0.000103136,  0.000025829,  0.000093851,  0.000136411, 1064.952533203, S, 0.000103022, 458, 0.000001249, 19904, 1059, 46,  0.000136411,  0.000093851
2017-03-21 09:13:02.925191, slv, 42010afffe840004(unknown)/1,  0.000103314,  0.000025829,  0.000106314,  0.000136411, 1090.781533203, D, 0.000103022, 458, 0.000001249, 19904, 1059, 46,  0.000136411,  0.000106314
2017-03-21 09:13:03.654092, slv, 42010afffe840004(unknown)/1,  0.000103314,  0.000021949,  0.000106314,  0.000113939, 1090.781533203, S, 0.000103022, 458, 0.000001249, 19904, 1059, 46,  0.000113939,  0.000106314
2017-03-21 09:13:04.410532, slv, 42010afffe840004(unknown)/1,  0.000103617,  0.000021949,  0.000134153,  0.000113939, 1112.730533203, D, 0.000103022, 458, 0.000001249, 19904, 1059, 46,  0.000113939,  0.000134153
2017-03-21 09:13:04.654099, slv, 42010afffe840004(unknown)/1,  0.000103617, -0.000023598,  0.000134153,  0.000045797, 1112.730533203, S, 0.000103022, 458, 0.000001249, 19904, 1059, 46,  0.000045797,  0.000134153
2017-03-21 09:13:05.654245, slv, 42010afffe840004(unknown)/1,  0.000103617,  0.000029840,  0.000134153,  0.000221118, 1089.132533203, S, 0.000103022, 458, 0.000001249, 19904, 1059, 46,  0.000221118,  0.000134153
2017-03-21 09:13:05.806190, slv, 42010afffe840004(unknown)/1,  0.000104233,  0.000029840,  0.000102837,  0.000221118, 1118.972533203, D, 0.000103022, 458, 0.000001249, 19904, 1059, 46,  0.000221118,  0.000102837
2017-03-21 09:13:06.654082, slv, 42010afffe840004(unknown)/1,  0.000104233,  0.000033898,  0.000102837,  0.000054528, 1118.972533203, S, 0.000103022, 458, 0.000001249, 19904, 1059, 46,  0.000054528,  0.000102837
2017-03-21 09:13:07.251599, slv, 42010afffe840004(unknown)/1,  0.000104391,  0.000033898,  0.000078800,  0.000054528, 1152.870533203, D, 0.000103022, 458, 0.000001249, 19904, 1059, 46,  0.000054528,  0.000078800
2017-03-21 09:13:07.654077, slv, 42010afffe840004(unknown)/1,  0.000104391, -0.000020534,  0.000078800,  0.000113028, 1152.870533203, S, 0.000103022, 458, 0.000001249, 19904, 1059, 46,  0.000113028,  0.000078800
2017-03-21 09:13:08.122435, slv, 42010afffe840004(unknown)/1,  0.000104129, -0.000020534,  0.000104222,  0.000113028, 1132.336533203, D, 0.000103022, 458, 0.000001249, 19904, 1059, 46,  0.000113028,  0.000104222
2017-03-21 09:13:08.654084, slv, 42010afffe840004(unknown)/1,  0.000104129, -0.000004972,  0.000104222,  0.000085548, 1132.336533203, S, 0.000103022, 458, 0.000001249, 19904, 1059, 46,  0.000085548,  0.000104222
2017-03-21 09:13:08.927354, slv, 42010afffe840004(unknown)/1,  0.000104081, -0.000004972,  0.000101495,  0.000085548, 1127.364533203, D, 0.000103133, 502, 0.000002946, 19161, 1056, 46,  0.000085548,  0.000101495
2017-03-21 09:13:09.509607, slv, 42010afffe840004(unknown)/1,  0.000103973, -0.000004972,  0.000116004,  0.000085548, 1127.364533203, D, 0.000103133, 502, 0.000002946, 19161, 1056, 46,  0.000085548,  0.000116004
2017-03-21 09:13:09.654109, slv, 42010afffe840004(unknown)/1,  0.000103973, -0.000001333,  0.000116004,  0.000119888, 1127.364533203, S, 0.000103133, 502, 0.000002946, 19161, 1056, 46,  0.000119888,  0.000116004
2017-03-21 09:13:10.290217, slv, 42010afffe840004(unknown)/1,  0.000104047, -0.000001333,  0.000113500,  0.000119888, 1126.031533203, D, 0.000103133, 502, 0.000002946, 19161, 1056, 46,  0.000119888,  0.000113500
2017-03-21 09:13:10.654090, slv, 42010afffe840004(unknown)/1,  0.000104047,  0.000005929,  0.000113500,  0.000099990, 1126.031533203, S, 0.000103133, 502, 0.000002946, 19161, 1056, 46,  0.000099990,  0.000113500
2017-03-21 09:13:11.143157, slv, 42010afffe840004(unknown)/1,  0.000104100,  0.000005929,  0.000096327,  0.000099990, 1131.960533203, D, 0.000103133, 502, 0.000002946, 19161, 1056, 46,  0.000099990,  0.000096327
2017-03-21 09:13:11.483693, slv, 42010afffe840004(unknown)/1,  0.000103967,  0.000005929,  0.000086040,  0.000099990, 1131.960533203, D, 0.000103133, 502, 0.000002946, 19161, 1056, 46,  0.000099990,  0.000086040
2017-03-21 09:13:11.621744, slv, 42010afffe840004(unknown)/1,  0.000103833,  0.000005929,  0.000095658,  0.000099990, 1131.960533203, D, 0.000103133, 502, 0.000002946, 19161, 1056, 46,  0.000099990,  0.000095658
2017-03-21 09:13:11.654094, slv, 42010afffe840004(unknown)/1,  0.000103833,  0.000012772,  0.000095658,  0.000133433, 1131.960533203, S, 0.000103133, 502, 0.000002946, 19161, 1056, 46,  0.000133433,  0.000095658
2017-03-21 09:13:12.472063, slv, 42010afffe840004(unknown)/1,  0.000103869,  0.000012772,  0.000095357,  0.000133433, 1144.732533203, D, 0.000103133, 502, 0.000002946, 19161, 1056, 46,  0.000133433,  0.000095357
2017-03-21 09:13:12.654071, slv, 42010afffe840004(unknown)/1,  0.000103869, -0.000001534,  0.000095357,  0.000071201, 1144.732533203, S, 0.000103133, 502, 0.000002946, 19161, 1056, 46,  0.000071201,  0.000095357
2017-03-21 09:13:13.037821, slv, 42010afffe840004(unknown)/1,  0.000103842, -0.000001534,  0.000108608,  0.000071201, 1143.198533203, D, 0.000103133, 502, 0.000002946, 19161, 1056, 46,  0.000071201,  0.000108608
2017-03-21 09:13:13.654113, slv, 42010afffe840004(unknown)/1,  0.000103842, -0.000008774,  0.000108608,  0.000118963, 1143.198533203, S, 0.000103133, 502, 0.000002946, 19161, 1056, 46,  0.000118963,  0.000108608
2017-03-21 09:13:13.929682, slv, 42010afffe840004(unknown)/1,  0.000103797, -0.000008774,  0.000105168,  0.000118963, 1134.424533203, D, 0.000103133, 502, 0.000002946, 19161, 1056, 46,  0.000118963,  0.000105168
2017-03-21 09:13:14.654107, slv, 42010afffe840004(unknown)/1,  0.000103797,  0.000009658,  0.000105168,  0.000107994, 1134.424533203, S, 0.000103133, 502, 0.000002946, 19161, 1056, 46,  0.000107994,  0.000105168
2017-03-21 09:13:15.654106, slv, 42010afffe840004(unknown)/1,  0.000103797,  0.000008094,  0.000105168,  0.000115790, 1144.082533203, S, 0.000103133, 502, 0.000002946, 19161, 1056, 46,  0.000115790,  0.000105168
2017-03-21 09:13:15.823537, slv, 42010afffe840004(unknown)/1,  0.000103874,  0.000008094,  0.000095002,  0.000115790, 1152.176533203, D, 0.000103133, 502, 0.000002946, 19161, 1056, 46,  0.000115790,  0.000095002
2017-03-21 09:13:16.435986, slv, 42010afffe840004(unknown)/1,  0.000103985,  0.000008094,  0.000117450,  0.000115790, 1152.176533203, D, 0.000103133, 502, 0.000002946, 19161, 1056, 46,  0.000115790,  0.000117450
2017-03-21 09:13:16.654065, slv, 42010afffe840004(unknown)/1,  0.000103985, -0.000026599,  0.000117450,  0.000038794, 1152.176533203, S, 0.000103133, 502, 0.000002946, 19161, 1056, 46,  0.000038794,  0.000117450
2017-03-21 09:13:16.890770, slv, 42010afffe840004(unknown)/1,  0.000103767, -0.000026599,  0.000088076,  0.000038794, 1125.577533203, D, 0.000103133, 502, 0.000002946, 19161, 1056, 46,  0.000038794,  0.000088076
2017-03-21 09:13:17.654102, slv, 42010afffe840004(unknown)/1,  0.000103767, -0.000036170,  0.000088076,  0.000096617, 1125.577533203, S, 0.000103133, 502, 0.000002946, 19161, 1056, 46,  0.000096617,  0.000088076
2017-03-21 09:13:18.654111, slv, 42010afffe840004(unknown)/1,  0.000103767,  0.000004159,  0.000088076,  0.000119236, 1089.407533203, S, 0.000103133, 502, 0.000002946, 19161, 1056, 46,  0.000119236,  0.000088076
2017-03-21 09:13:18.802021, slv, 42010afffe840004(unknown)/1,  0.000103704,  0.000004159,  0.000152772,  0.000119236, 1093.566533203, D, 0.000103133, 502, 0.000002946, 19161, 1056, 46,  0.000119236,  0.000152772
2017-03-21 09:13:18.885003, slv, 42010afffe840004(unknown)/1,  0.000103968,  0.000004159,  0.000091141,  0.000119236, 1093.566533203, D, 0.000103133, 502, 0.000002946, 19161, 1056, 46,  0.000119236,  0.000091141
2017-03-21 09:13:19.654108, slv, 42010afffe840004(unknown)/1,  0.000103968,  0.000001041,  0.000091141,  0.000090582, 1093.566533203, S, 0.000103133, 502, 0.000002946, 19161, 1056, 46,  0.000090582,  0.000091141
2017-03-21 09:13:20.508598, slv, 42010afffe840004(unknown)/1,  0.000103866,  0.000001041,  0.000088718,  0.000090582, 1094.607533203, D, 0.000103133, 502, 0.000002946, 19161, 1056, 46,  0.000090582,  0.000088718
2017-03-21 09:13:20.654126, slv, 42010afffe840004(unknown)/1,  0.000103866, -0.000000917,  0.000088718,  0.000115419, 1094.607533203, S, 0.000103133, 502, 0.000002946, 19161, 1056, 46,  0.000115419,  0.000088718
2017-03-21 09:13:21.557705, slv, 42010afffe840004(unknown)/1,  0.000103718, -0.000000917,  0.000082746,  0.000115419, 1093.690533203, D, 0.000103133, 502, 0.000002946, 19161, 1056, 46,  0.000115419,  0.000082746
2017-03-21 09:13:21.654103, slv, 42010afffe840004(unknown)/1,  0.000103718,  0.000014695,  0.000082746,  0.000121557, 1093.690533203, S, 0.000103133, 502, 0.000002946, 19161, 1056, 46,  0.000121557,  0.000082746
2017-03-21 09:13:22.213190, slv, 42010afffe840004(unknown)/1,  0.000103734,  0.000014695,  0.000099140,  0.000121557, 1108.385533203, D, 0.000103133, 502, 0.000002946, 19161, 1056, 46,  0.000121557,  0.000099140
2017-03-21 09:13:22.654089, slv, 42010afffe840004(unknown)/1,  0.000103734,  0.000002896,  0.000099140,  0.000091688, 1108.385533203, S, 0.000103133, 502, 0.000002946, 19161, 1056, 46,  0.000091688,  0.000099140
2017-03-21 09:13:23.011254, slv, 42010afffe840004(unknown)/1,  0.000103686,  0.000002896,  0.000090161,  0.000091688, 1111.281533203, D, 0.000103133, 502, 0.000002946, 19161, 1056, 46,  0.000091688,  0.000090161
2017-03-21 09:13:23.654100, slv, 42010afffe840004(unknown)/1,  0.000103686,  0.000001687,  0.000090161,  0.000119107, 1111.281533203, S, 0.000103133, 502, 0.000002946, 19161, 1056, 46,  0.000119107,  0.000090161
2017-03-21 09:13:23.810979, slv, 42010afffe840004(unknown)/1,  0.000103609,  0.000001687,  0.000094011,  0.000119107, 1112.968533203, D, 0.000103133, 502, 0.000002946, 19161, 1056, 46,  0.000119107,  0.000094011
2017-03-21 09:13:24.654115, slv, 42010afffe840004(unknown)/1,  0.000103609,  0.000008989,  0.000094011,  0.000106168, 1112.968533203, S, 0.000103133, 502, 0.000002946, 19161, 1056, 46,  0.000106168,  0.000094011
2017-03-21 09:13:24.693749, slv, 42010afffe840004(unknown)/1,  0.000103798,  0.000008989,  0.000143658,  0.000106168, 1121.957533203, D, 0.000103133, 502, 0.000002946, 19161, 1056, 46,  0.000106168,  0.000143658
2017-03-21 09:13:25.654106, slv, 42010afffe840004(unknown)/1,  0.000103798,  0.000005244,  0.000143658,  0.000111729, 1121.957533203, S, 0.000103133, 502, 0.000002946, 19161, 1056, 46,  0.000111729,  0.000143658
2017-03-21 09:13:25.715409, slv, 42010afffe840004(unknown)/1,  0.000103977,  0.000005244,  0.000099551,  0.000111729, 1127.201533203, D, 0.000103133, 502, 0.000002946, 19161, 1056, 46,  0.000111729,  0.000099551
2017-03-21 09:13:25.873408, slv, 42010afffe840004(unknown)/1,  0.000104027,  0.000005244,  0.000105676,  0.000111729, 1127.201533203, D, 0.000103133, 502, 0.000002946, 19161, 1056, 46,  0.000111729,  0.000105676
2017-03-21 09:13:26.654075, slv, 42010afffe840004(unknown)/1,  0.000104027, -0.000022105,  0.000105676,  0.000051886, 1127.201533203, S, 0.000103133, 502, 0.000002946, 19161, 1056, 46,  0.000051886,  0.000105676
2017-03-21 09:13:26.690041, slv, 42010afffe840004(unknown)/1,  0.000103844, -0.000022105,  0.000099977,  0.000051886, 1105.096533203, D, 0.000103133, 502, 0.000002946, 19161, 1056, 46,  0.000051886,  0.000099977
2017-03-21 09:13:27.654174, slv, 42010afffe840004(unknown)/1,  0.000103844, -0.000001209,  0.000099977,  0.000153567, 1105.096533203, S, 0.000103133, 502, 0.000002946, 19161, 1056, 46,  0.000153567,  0.000099977
2017-03-21 09:13:28.306592, slv, 42010afffe840004(unknown)/1,  0.000103788, -0.000001209,  0.000095542,  0.000153567, 1103.887533203, D, 0.000103133, 502, 0.000002946, 19161, 1056, 46,  0.000153567,  0.000095542
2017-03-21 09:13:28.523704, slv, 42010afffe840004(unknown)/1,  0.000104187, -0.000001209,  0.000114582,  0.000153567, 1103.887533203, D, 0.000103133, 502, 0.000002946, 19161, 1056, 46,  0.000153567,  0.000114582
2017-03-21 09:13:28.654101, slv, 42010afffe840004(unknown)/1,  0.000104187,  0.000014694,  0.000114582,  0.000083852, 1103.887533203, S, 0.000103133, 502, 0.000002946, 19161, 1056, 46,  0.000083852,  0.000114582
2017-03-21 09:13:28.860560, slv, 42010afffe840004(unknown)/1,  0.000104409,  0.000014694,  0.000121515,  0.000083852, 1118.581533203, D, 0.000103133, 502, 0.000002946, 19161, 1056, 46,  0.000083852,  0.000121515
2017-03-21 09:13:29.445834, slv, 42010afffe840004(unknown)/1,  0.000104241,  0.000014694,  0.000085453,  0.000083852, 1118.581533203, D, 0.000103133, 502, 0.000002946, 19161, 1056, 46,  0.000083852,  0.000085453
2017-03-21 09:13:29.654098, slv, 42010afffe840004(unknown)/1,  0.000104241, -0.000006174,  0.000085453,  0.000112227, 1118.581533203, S, 0.000103133, 502, 0.000002946, 19161, 1056, 46,  0.000112227,  0.000085453
2017-03-21 09:13:30.654104, slv, 42010afffe840004(unknown)/1,  0.000104241, -0.000016583,  0.000085453,  0.000063088, 1112.407533203, S, 0.000103133, 502, 0.000002946, 19161, 1056, 46,  0.000063088,  0.000085453
2017-03-21 09:13:31.148045, slv, 42010afffe840004(unknown)/1,  0.000103905, -0.000016583,  0.000098470,  0.000063088, 1095.824533203, D, 0.000103133, 502, 0.000002946, 19161, 1056, 46,  0.000063088,  0.000098470
2017-03-21 09:13:31.654094, slv, 42010afffe840004(unknown)/1,  0.000103905, -0.000025208,  0.000098470,  0.000094640, 1095.824533203, S, 0.000103133, 502, 0.000002946, 19161, 1056, 46,  0.000094640,  0.000098470
2017-03-21 09:13:32.654084, slv, 42010afffe840004(unknown)/1,  0.000103905, -0.000021104,  0.000098470,  0.000070960, 1070.616533203, S, 0.000103133, 502, 0.000002946, 19161, 1056, 46,  0.000070960,  0.000098470
2017-03-21 09:13:32.880526, slv, 42010afffe840004(unknown)/1,  0.000103583, -0.000021104,  0.000100729,  0.000070960, 1049.512533203, D, 0.000103133, 502, 0.000002946, 19161, 1056, 46,  0.000070960,  0.000100729
2017-03-21 09:13:32.911157, slv, 42010afffe840004(unknown)/1,  0.000103329, -0.000021104,  0.000106737,  0.000070960, 1049.512533203, D, 0.000103133, 502, 0.000002946, 19161, 1056, 46,  0.000070960,  0.000106737
2017-03-21 09:13:33.484015, slv, 42010afffe840004(unknown)/1,  0.000103056, -0.000021104,  0.000094876,  0.000070960, 1049.512533203, D, 0.000103133, 502, 0.000002946, 19161, 1056, 46,  0.000070960,  0.000094876
2017-03-21 09:13:33.654093, slv, 42010afffe840004(unknown)/1,  0.000103056, -0.000013428,  0.000094876,  0.000109145, 1049.512533203, S, 0.000103133, 502, 0.000002946, 19161, 1056, 46,  0.000109145,  0.000094876
2017-03-21 09:13:34.021329, slv, 42010afffe840004(unknown)/1,  0.000102870, -0.000013428,  0.000089744,  0.000109145, 1036.084533203, D, 0.000103133, 502, 0.000002946, 19161, 1056, 46,  0.000109145,  0.000089744
2017-03-21 09:13:34.634027, slv, 42010afffe840004(unknown)/1,  0.000102814, -0.000013428,  0.000089138,  0.000109145, 1036.084533203, D, 0.000103133, 502, 0.000002946, 19161, 1056, 46,  0.000109145,  0.000089138
2017-03-21 09:13:34.654077, slv, 42010afffe840004(unknown)/1,  0.000102814, -0.000005629,  0.000089138,  0.000085467, 1036.084533203, S, 0.000103133, 502, 0.000002946, 19161, 1056, 46,  0.000085467,  0.000089138
2017-03-21 09:13:35.654089, slv, 42010afffe840004(unknown)/1,  0.000102814, -0.000006977,  0.000089138,  0.000106207, 1030.455533203, S, 0.000103133, 502, 0.000002946, 19161, 1056, 46,  0.000106207,  0.000089138
2017-03-21 09:13:35.987469, slv, 42010afffe840004(unknown)/1,  0.000102738, -0.000006977,  0.000087266,  0.000106207, 1023.478533203, D, 0.000103133, 502, 0.000002946, 19161, 1056, 46,  0.000106207,  0.000087266
2017-03-21 09:13:36.654092, slv, 42010afffe840004(unknown)/1,  0.000102738, -0.000006842,  0.000087266,  0.000085661, 1023.478533203, S, 0.000103133, 502, 0.000002946, 19161, 1056, 46,  0.000085661,  0.000087266
2017-03-21 09:13:37.377624, slv, 42010afffe840004(unknown)/1,  0.000102593, -0.000006842,  0.000094682,  0.000085661, 1016.636533203, D, 0.000103133, 502, 0.000002946, 19161, 1056, 46,  0.000085661,  0.000094682
2017-03-21 09:13:37.654109, slv, 42010afffe840004(unknown)/1,  0.000102593,  0.000003875,  0.000094682,  0.000127419, 1016.636533203, S, 0.000103133, 502, 0.000002946, 19161, 1056, 46,  0.000127419,  0.000094682
2017-03-21 09:13:38.330751, slv, 42010afffe840004(unknown)/1,  0.000102542,  0.000003875,  0.000089434,  0.000127419, 1020.511533203, D, 0.000103133, 502, 0.000002946, 19161, 1056, 46,  0.000127419,  0.000089434
2017-03-21 09:13:38.654164, slv, 42010afffe840004(unknown)/1,  0.000102542,  0.000007713,  0.000089434,  0.000093141, 1020.511533203, S, 0.000103133, 502, 0.000002946, 19161, 1056, 46,  0.000093141,  0.000089434
2017-03-21 09:13:39.654243, slv, 42010afffe840004(unknown)/1,  0.000102542,  0.000057646,  0.000089434,  0.000227234, 1028.224533203, S, 0.000103698, 469, -0.000003305, 13082, 1096, 42,  0.000227234,  0.000089434
2017-03-21 09:13:39.822130, slv, 42010afffe840004(unknown)/1,  0.000103147,  0.000057646,  0.000120890,  0.000227234, 1085.870533203, D, 0.000103698, 469, -0.000003305, 13082, 1096, 42,  0.000227234,  0.000120890
2017-03-21 09:13:40.062431, slv, 42010afffe840004(unknown)/1,  0.000104067,  0.000057646,  0.000072727,  0.000227234, 1085.870533203, D, 0.000103698, 469, -0.000003305, 13082, 1096, 42,  0.000227234,  0.000072727
2017-03-21 09:13:40.654108, slv, 42010afffe840004(unknown)/1,  0.000104067,  0.000050188,  0.000072727,  0.000079751, 1085.870533203, S, 0.000103698, 469, -0.000003305, 13082, 1096, 42,  0.000079751,  0.000072727
2017-03-21 09:13:41.581185, slv, 42010afffe840004(unknown)/1,  0.000104313,  0.000050188,  0.000099444,  0.000079751, 1136.058533203, D, 0.000103698, 469, -0.000003305, 13082, 1096, 42,  0.000079751,  0.000099444
2017-03-21 09:13:41.654082, slv, 42010afffe840004(unknown)/1,  0.000104313, -0.000016130,  0.000099444,  0.000096368, 1136.058533203, S, 0.000103698, 469, -0.000003305, 13082, 1096, 42,  0.000096368,  0.000099444
2017-03-21 09:13:41.964288, slv, 42010afffe840004(unknown)/1,  0.000104191, -0.000016130,  0.000110417,  0.000096368, 1119.928533203, D, 0.000103698, 469, -0.000003305, 13082, 1096, 42,  0.000096368,  0.000110417
2017-03-21 09:13:42.098424, slv, 42010afffe840004(unknown)/1,  0.000104128, -0.000016130,  0.000097559,  0.000096368, 1119.928533203, D, 0.000103698, 469, -0.000003305, 13082, 1096, 42,  0.000096368,  0.000097559
2017-03-21 09:13:42.229452, slv, 42010afffe840004(unknown)/1,  0.000104111, -0.000016130,  0.000121864,  0.000096368, 1119.928533203, D, 0.000103698, 469, -0.000003305, 13082, 1096, 42,  0.000096368,  0.000121864
2017-03-21 09:13:42.654097, slv, 42010afffe840004(unknown)/1,  0.000104111, -0.000001952,  0.000121864,  0.000108151, 1119.928533203, S, 0.000103698, 469, -0.000003305, 13082, 1096, 42,  0.000108151,  0.000121864
2017-03-21 09:13:43.067133, slv, 42010afffe840004(unknown)/1,  0.000104089, -0.000001952,  0.000084484,  0.000108151, 1117.976533203, D, 0.000103698, 469, -0.000003305, 13082, 1096, 42,  0.000108151,  0.000084484
2017-03-21 09:13:43.112359, slv, 42010afffe840004(unknown)/1,  0.000103979, -0.000001952,  0.000087505,  0.000108151, 1117.976533203, D, 0.000103698, 469, -0.000003305, 13082, 1096, 42,  0.000108151,  0.000087505
2017-03-21 09:13:43.326425, slv, 42010afffe840004(unknown)/1,  0.000103966, -0.000001952,  0.000108664,  0.000108151, 1117.976533203, D, 0.000103698, 469, -0.000003305, 13082, 1096, 42,  0.000108151,  0.000108664
2017-03-21 09:13:43.654114, slv, 42010afffe840004(unknown)/1,  0.000103966,  0.000009006,  0.000108664,  0.000117938, 1117.976533203, S, 0.000103698, 469, -0.000003305, 13082, 1096, 42,  0.000117938,  0.000108664
2017-03-21 09:13:43.787583, slv, 42010afffe840004(unknown)/1,  0.000104033,  0.000009006,  0.000098357,  0.000117938, 1126.982533203, D, 0.000103698, 469, -0.000003305, 13082, 1096, 42,  0.000117938,  0.000098357
2017-03-21 09:13:44.654163, slv, 42010afffe840004(unknown)/1,  0.000104033,  0.000020340,  0.000098357,  0.000130741, 1126.982533203, S, 0.000103698, 469, -0.000003305, 13082, 1096, 42,  0.000130741,  0.000098357
2017-03-21 09:13:44.881831, slv, 42010afffe840004(unknown)/1,  0.000104151,  0.000020340,  0.000099223,  0.000130741, 1147.322533203, D, 0.000103698, 469, -0.000003305, 13082, 1096, 42,  0.000130741,  0.000099223
2017-03-21 09:13:45.654099, slv, 42010afffe840004(unknown)/1,  0.000104151,  0.000006626,  0.000099223,  0.000090695, 1147.322533203, S, 0.000103698, 469, -0.000003305, 13082, 1096, 42,  0.000090695,  0.000099223
2017-03-21 09:13:45.751143, slv, 42010afffe840004(unknown)/1,  0.000104161,  0.000006626,  0.000098404,  0.000090695, 1153.948533203, D, 0.000103698, 469, -0.000003305, 13082, 1096, 42,  0.000090695,  0.000098404
2017-03-21 09:13:46.654073, slv, 42010afffe840004(unknown)/1,  0.000104161, -0.000018715,  0.000098404,  0.000080186, 1153.948533203, S, 0.000103698, 469, -0.000003305, 13082, 1096, 42,  0.000080186,  0.000098404
2017-03-21 09:13:47.010346, slv, 42010afffe840004(unknown)/1,  0.000103976, -0.000018715,  0.000099930,  0.000080186, 1135.233533203, D, 0.000103698, 469, -0.000003305, 13082, 1096, 42,  0.000080186,  0.000099930
2017-03-21 09:13:47.654093, slv, 42010afffe840004(unknown)/1,  0.000103976, -0.000010080,  0.000099930,  0.000107790, 1135.233533203, S, 0.000103698, 469, -0.000003305, 13082, 1096, 42,  0.000107790,  0.000099930
2017-03-21 09:13:48.654097, slv, 42010afffe840004(unknown)/1,  0.000103976, -0.000026937,  0.000099930,  0.000046287, 1125.153533203, S, 0.000103698, 469, -0.000003305, 13082, 1096, 42,  0.000046287,  0.000099930
2017-03-21 09:13:48.904205, slv, 42010afffe840004(unknown)/1,  0.000103600, -0.000026937,  0.000093133,  0.000046287, 1098.216533203, D, 0.000103698, 469, -0.000003305, 13082, 1096, 42,  0.000046287,  0.000093133
2017-03-21 09:13:49.654119, slv, 42010afffe840004(unknown)/1,  0.000103600, -0.000019149,  0.000093133,  0.000122991, 1098.216533203, S, 0.000103698, 469, -0.000003305, 13082, 1096, 42,  0.000122991,  0.000093133
2017-03-21 09:13:50.654085, slv, 42010afffe840004(unknown)/1,  0.000103600, -0.000009444,  0.000093133,  0.000065322, 1079.067533203, S, 0.000103698, 469, -0.000003305, 13082, 1096, 42,  0.000065322,  0.000093133
2017-03-21 09:13:50.656021, slv, 42010afffe840004(unknown)/1,  0.000103181, -0.000009444,  0.000102454,  0.000065322, 1069.623533203, D, 0.000103698, 469, -0.000003305, 13082, 1096, 42,  0.000065322,  0.000102454
2017-03-21 09:13:50.936805, slv, 42010afffe840004(unknown)/1,  0.000102862, -0.000009444,  0.000097925,  0.000065322, 1069.623533203, D, 0.000103698, 469, -0.000003305, 13082, 1096, 42,  0.000065322,  0.000097925
2017-03-21 09:13:50.988634, slv, 42010afffe840004(unknown)/1,  0.000102610, -0.000009444,  0.000118347,  0.000065322, 1069.623533203, D, 0.000103698, 469, -0.000003305, 13082, 1096, 42,  0.000065322,  0.000118347
2017-03-21 09:13:51.556944, slv, 42010afffe840004(unknown)/1,  0.000102353, -0.000009444,  0.000095711,  0.000065322, 1069.623533203, D, 0.000103698, 469, -0.000003305, 13082, 1096, 42,  0.000065322,  0.000095711
2017-03-21 09:13:51.654099, slv, 42010afffe840004(unknown)/1,  0.000102353, -0.000013675,  0.000095711,  0.000113282, 1069.623533203, S, 0.000103698, 469, -0.000003305, 13082, 1096, 42,  0.000113282,  0.000095711
2017-03-21 09:13:52.654106, slv, 42010afffe840004(unknown)/1,  0.000102353, -0.000004120,  0.000095711,  0.000083184, 1055.948533203, S, 0.000103698, 469, -0.000003305, 13082, 1096, 42,  0.000083184,  0.000095711
2017-03-21 09:13:53.454196, slv, 42010afffe840004(unknown)/1,  0.000102108, -0.000004120,  0.000102377,  0.000083184, 1051.828533203, D, 0.000103698, 469, -0.000003305, 13082, 1096, 42,  0.000083184,  0.000102377
2017-03-21 09:13:53.654083, slv, 42010afffe840004(unknown)/1,  0.000102108, -0.000010515,  0.000102377,  0.000100245, 1051.828533203, S, 0.000103698, 469, -0.000003305, 13082, 1096, 42,  0.000100245,  0.000102377
2017-03-21 09:13:53.722927, slv, 42010afffe840004(unknown)/1,  0.000102044, -0.000010515,  0.000106308,  0.000100245, 1041.313533203, D, 0.000103698, 469, -0.000003305, 13082, 1096, 42,  0.000100245,  0.000106308
2017-03-21 09:13:54.628049, slv, 42010afffe840004(unknown)/1,  0.000102097, -0.000010515,  0.000115044,  0.000100245, 1041.313533203, D, 0.000103698, 469, -0.000003305, 13082, 1096, 42,  0.000100245,  0.000115044
2017-03-21 09:13:54.654087, slv, 42010afffe840004(unknown)/1,  0.000102097, -0.000020674,  0.000115044,  0.000062610, 1041.313533203, S, 0.000103698, 469, -0.000003305, 13082, 1096, 42,  0.000062610,  0.000115044
2017-03-21 09:13:55.110470, slv, 42010afffe840004(unknown)/1,  0.000102046, -0.000020674,  0.000117369,  0.000062610, 1020.639533203, D, 0.000103698, 469, -0.000003305, 13082, 1096, 42,  0.000062610,  0.000117369
2017-03-21 09:13:55.654179, slv, 42010afffe840004(unknown)/1,  0.000102046,  0.000003846,  0.000117369,  0.000149224, 1020.639533203, S, 0.000103698, 469, -0.000003305, 13082, 1096, 42,  0.000149224,  0.000117369
2017-03-21 09:13:56.654106, slv, 42010afffe840004(unknown)/1,  0.000102046,  0.000015550,  0.000117369,  0.000085968, 1024.485533203, S, 0.000103698, 469, -0.000003305, 13082, 1096, 42,  0.000085968,  0.000117369
2017-03-21 09:13:57.081321, slv, 42010afffe840004(unknown)/1,  0.000101940,  0.000015550,  0.000115143,  0.000085968, 1040.035533203, D, 0.000103698, 469, -0.000003305, 13082, 1096, 42,  0.000085968,  0.000115143
2017-03-21 09:13:57.654100, slv, 42010afffe840004(unknown)/1,  0.000101940,  0.000010859,  0.000115143,  0.000139736, 1040.035533203, S, 0.000103698, 469, -0.000003305, 13082, 1096, 42,  0.000139736,  0.000115143
2017-03-21 09:13:57.718747, slv, 42010afffe840004(unknown)/1,  0.000101990,  0.000010859,  0.000079775,  0.000139736, 1050.894533203, D, 0.000103698, 469, -0.000003305, 13082, 1096, 42,  0.000139736,  0.000079775
2017-03-21 09:13:58.231617, slv, 42010afffe840004(unknown)/1,  0.000102142,  0.000010859,  0.000087722,  0.000139736, 1050.894533203, D, 0.000103698, 469, -0.000003305, 13082, 1096, 42,  0.000139736,  0.000087722
2017-03-21 09:13:58.654096, slv, 42010afffe840004(unknown)/1,  0.000102142,  0.000019480,  0.000087722,  0.000103307, 1050.894533203, S, 0.000103698, 469, -0.000003305, 13082, 1096, 42,  0.000103307,  0.000087722
2017-03-21 09:13:58.775170, slv, 42010afffe840004(unknown)/1,  0.000102218,  0.000019480,  0.000097340,  0.000103307, 1070.374533203, D, 0.000103698, 469, -0.000003305, 13082, 1096, 42,  0.000103307,  0.000097340
2017-03-21 09:13:59.654122, slv, 42010afffe840004(unknown)/1,  0.000102218,  0.000009203,  0.000097340,  0.000119461, 1070.374533203, S, 0.000103698, 469, -0.000003305, 13082, 1096, 42,  0.000119461,  0.000097340
2017-03-21 09:13:59.949851, slv, 42010afffe840004(unknown)/1,  0.000102169,  0.000009203,  0.000076256,  0.000119461, 1079.577533203, D, 0.000103698, 469, -0.000003305, 13082, 1096, 42,  0.000119461,  0.000076256
2017-03-21 09:14:00.654099, slv, 42010afffe840004(unknown)/1,  0.000102169,  0.000005279,  0.000076256,  0.000095484, 1079.577533203, S, 0.000103698, 469, -0.000003305, 13082, 1096, 42,  0.000095484,  0.000076256
2017-03-21 09:14:01.075335, slv, 42010afffe840004(unknown)/1,  0.000102052,  0.000005279,  0.000087528,  0.000095484, 1084.856533203, D, 0.000103698, 469, -0.000003305, 13082, 1096, 42,  0.000095484,  0.000087528
2017-03-21 09:14:01.654093, slv, 42010afffe840004(unknown)/1,  0.000102052,  0.000009873,  0.000087528,  0.000128483, 1084.856533203, S, 0.000103698, 469, -0.000003305, 13082, 1096, 42,  0.000128483,  0.000087528
2017-03-21 09:14:02.654089, slv, 42010afffe840004(unknown)/1,  0.000102052,  0.000002145,  0.000087528,  0.000079911, 1094.729533203, S, 0.000103698, 469, -0.000003305, 13082, 1096, 42,  0.000079911,  0.000087528
2017-03-21 09:14:02.972183, slv, 42010afffe840004(unknown)/1,  0.000101820,  0.000002145,  0.000085899,  0.000079911, 1096.874533203, D, 0.000103698, 469, -0.000003305, 13082, 1096, 42,  0.000079911,  0.000085899
2017-03-21 09:14:03.536926, slv, 42010afffe840004(unknown)/1,  0.000101555,  0.000002145,  0.000093653,  0.000079911, 1096.874533203, D, 0.000103698, 469, -0.000003305, 13082, 1096, 42,  0.000079911,  0.000093653
2017-03-21 09:14:03.615354, slv, 42010afffe840004(unknown)/1,  0.000101308,  0.000002145,  0.000089567,  0.000079911, 1096.874533203, D, 0.000103698, 469, -0.000003305, 13082, 1096, 42,  0.000079911,  0.000089567
2017-03-21 09:14:03.654140, slv, 42010afffe840004(unknown)/1,  0.000101308,  0.000013662,  0.000089567,  0.000150773, 1096.874533203, S, 0.000103698, 469, -0.000003305, 13082, 1096, 42,  0.000150773,  0.000089567
2017-03-21 09:14:04.654100, slv, 42010afffe840004(unknown)/1,  0.000101308,  0.000016581,  0.000089567,  0.000085005, 1110.536533203, S, 0.000103698, 469, -0.000003305, 13082, 1096, 42,  0.000085005,  0.000089567
2017-03-21 09:14:05.004776, slv, 42010afffe840004(unknown)/1,  0.000106212,  0.000016581,  0.001406129,  0.000085005, 1127.117533203, D, 0.000103698, 469, -0.000003305, 13082, 1096, 42,  0.000085005,  0.001406129
2017-03-21 09:14:05.654087, slv, 42010afffe840004(unknown)/1,  0.000106212, -0.000011104,  0.001406129,  0.000100306, 1127.117533203, S, 0.000103698, 469, -0.000003305, 13082, 1096, 42,  0.000100306,  0.001406129
2017-03-21 09:14:05.808427, slv, 42010afffe840004(unknown)/1,  0.000111198, -0.000011104,  0.000109716,  0.000100306, 1116.013533203, D, 0.000103698, 469, -0.000003305, 13082, 1096, 42,  0.000100306,  0.000109716
2017-03-21 09:14:06.654080, slv, 42010afffe840004(unknown)/1,  0.000111198, -0.000026106,  0.000109716,  0.000064891, 1116.013533203, S, 0.000103698, 469, -0.000003305, 13082, 1096, 42,  0.000064891,  0.000109716
2017-03-21 09:14:07.405616, slv, 42010afffe840004(unknown)/1,  0.000111036, -0.000026106,  0.000128381,  0.000064891, 1089.907533203, D, 0.000103698, 469, -0.000003305, 13082, 1096, 42,  0.000064891,  0.000128381
2017-03-21 09:14:07.654093, slv, 42010afffe840004(unknown)/1,  0.000111036, -0.000015096,  0.000128381,  0.000127150, 1089.907533203, S, 0.000103698, 469, -0.000003305, 13082, 1096, 42,  0.000127150,  0.000128381
2017-03-21 09:14:08.654127, slv, 42010afffe840004(unknown)/1,  0.000111036,  0.000014584,  0.000128381,  0.000124091, 1074.811533203, S, 0.000103698, 469, -0.000003305, 13082, 1096, 42,  0.000124091,  0.000128381
2017-03-21 09:14:09.176634, slv, 42010afffe840004(unknown)/1,  0.000110902,  0.000014584,  0.000092425,  0.000124091, 1089.395533203, D, 0.000103554, 2216, 0.000002039, 19975, 1090, 36,  0.000124091,  0.000092425
2017-03-21 09:14:09.654125, slv, 42010afffe840004(unknown)/1,  0.000110902,  0.000023750,  0.000092425,  0.000145348, 1089.395533203, S, 0.000103554, 2216, 0.000002039, 19975, 1090, 36,  0.000145348,  0.000092425
2017-03-21 09:14:10.115616, slv, 42010afffe840004(unknown)/1,  0.000111150,  0.000023750,  0.000145104,  0.000145348, 1113.145533203, D, 0.000103554, 2216, 0.000002039, 19975, 1090, 36,  0.000145348,  0.000145104
2017-03-21 09:14:10.654078, slv, 42010afffe840004(unknown)/1,  0.000111150,  0.000003652,  0.000145104,  0.000084007, 1113.145533203, S, 0.000103554, 2216, 0.000002039, 19975, 1090, 36,  0.000084007,  0.000145104
2017-03-21 09:14:11.654084, slv, 42010afffe840004(unknown)/1,  0.000111150, -0.000021851,  0.000145104,  0.000094590, 1116.797533203, S, 0.000103554, 2216, 0.000002039, 19975, 1090, 36,  0.000094590,  0.000145104
2017-03-21 09:14:11.843629, slv, 42010afffe840004(unknown)/1,  0.000111290, -0.000021851,  0.000095518,  0.000094590, 1094.946533203, D, 0.000103554, 2216, 0.000002039, 19975, 1090, 36,  0.000094590,  0.000095518
2017-03-21 09:14:12.452228, slv, 42010afffe840004(unknown)/1,  0.000110909, -0.000021851,  0.000062855,  0.000094590, 1094.946533203, D, 0.000103554, 2216, 0.000002039, 19975, 1090, 36,  0.000094590,  0.000062855
2017-03-21 09:14:12.654090, slv, 42010afffe840004(unknown)/1,  0.000110909, -0.000023046,  0.000062855,  0.000081376, 1094.946533203, S, 0.000103554, 2216, 0.000002039, 19975, 1090, 36,  0.000081376,  0.000062855
2017-03-21 09:14:13.436376, slv, 42010afffe840004(unknown)/1,  0.000110449, -0.000023046,  0.000087143,  0.000081376, 1071.900533203, D, 0.000103554, 2216, 0.000002039, 19975, 1090, 36,  0.000081376,  0.000087143
2017-03-21 09:14:13.654075, slv, 42010afffe840004(unknown)/1,  0.000110449, -0.000024997,  0.000087143,  0.000089986, 1071.900533203, S, 0.000103554, 2216, 0.000002039, 19975, 1090, 36,  0.000089986,  0.000087143
2017-03-21 09:14:14.654138, slv, 42010afffe840004(unknown)/1,  0.000110449, -0.000003041,  0.000087143,  0.000124829, 1046.903533203, S, 0.000103554, 2216, 0.000002039, 19975, 1090, 36,  0.000124829,  0.000087143
2017-03-21 09:14:15.378276, slv, 42010afffe840004(unknown)/1,  0.000110260, -0.000003041,  0.000100028,  0.000124829, 1043.862533203, D, 0.000103554, 2216, 0.000002039, 19975, 1090, 36,  0.000124829,  0.000100028
2017-03-21 09:14:15.654083, slv, 42010afffe840004(unknown)/1,  0.000110260, -0.000000682,  0.000100028,  0.000094516, 1043.862533203, S, 0.000103554, 2216, 0.000002039, 19975, 1090, 36,  0.000094516,  0.000100028
2017-03-21 09:14:16.448049, slv, 42010afffe840004(unknown)/1,  0.000110214, -0.000000682,  0.000109891,  0.000094516, 1043.180533203, D, 0.000103554, 2216, 0.000002039, 19975, 1090, 36,  0.000094516,  0.000109891
2017-03-21 09:14:16.526164, slv, 42010afffe840004(unknown)/1,  0.000109977, -0.000000682,  0.000081218,  0.000094516, 1043.180533203, D, 0.000103554, 2216, 0.000002039, 19975, 1090, 36,  0.000094516,  0.000081218
2017-03-21 09:14:16.654077, slv, 42010afffe840004(unknown)/1,  0.000109977, -0.000033566,  0.000081218,  0.000058588, 1043.180533203, S, 0.000103554, 2216, 0.000002039, 19975, 1090, 36,  0.000058588,  0.000081218
2017-03-21 09:14:17.337274, slv, 42010afffe840004(unknown)/1,  0.000109487, -0.000033566,  0.000080219,  0.000058588, 1009.614533203, D, 0.000103554, 2216, 0.000002039, 19975, 1090, 36,  0.000058588,  0.000080219
2017-03-21 09:14:17.654109, slv, 42010afffe840004(unknown)/1,  0.000109487, -0.000020196,  0.000080219,  0.000120484, 1009.614533203, S, 0.000103554, 2216, 0.000002039, 19975, 1090, 36,  0.000120484,  0.000080219
2017-03-21 09:14:17.666088, slv, 42010afffe840004(unknown)/1,  0.000109263, -0.000020196,  0.000121255,  0.000120484, 989.418533203, D, 0.000103554, 2216, 0.000002039, 19975, 1090, 36,  0.000120484,  0.000121255
2017-03-21 09:14:18.654104, slv, 42010afffe840004(unknown)/1,  0.000109263,  0.000008431,  0.000121255,  0.000115129, 989.418533203, S, 0.000103554, 2216, 0.000002039, 19975, 1090, 36,  0.000115129,  0.000121255
2017-03-21 09:14:19.638025, slv, 42010afffe840004(unknown)/1,  0.000109271,  0.000008431,  0.000082151,  0.000115129, 997.849533203, D, 0.000103554, 2216, 0.000002039, 19975, 1090, 36,  0.000115129,  0.000082151
2017-03-21 09:14:19.654122, slv, 42010afffe840004(unknown)/1,  0.000109271,  0.000012362,  0.000082151,  0.000128129, 997.849533203, S, 0.000103554, 2216, 0.000002039, 19975, 1090, 36,  0.000128129,  0.000082151
2017-03-21 09:14:20.200894, slv, 42010afffe840004(unknown)/1,  0.000109155,  0.000012362,  0.000081915,  0.000128129, 1010.211533203, D, 0.000103554, 2216, 0.000002039, 19975, 1090, 36,  0.000128129,  0.000081915
2017-03-21 09:14:20.654100, slv, 42010afffe840004(unknown)/1,  0.000109155,  0.000003627,  0.000081915,  0.000097550, 1010.211533203, S, 0.000103554, 2216, 0.000002039, 19975, 1090, 36,  0.000097550,  0.000081915
2017-03-21 09:14:20.810344, slv, 42010afffe840004(unknown)/1,  0.000109004,  0.000003627,  0.000090275,  0.000097550, 1013.838533203, D, 0.000103554, 2216, 0.000002039, 19975, 1090, 36,  0.000097550,  0.000090275
2017-03-21 09:14:20.833948, slv, 42010afffe840004(unknown)/1,  0.000108826,  0.000003627,  0.000105022,  0.000097550, 1013.838533203, D, 0.000103554, 2216, 0.000002039, 19975, 1090, 36,  0.000097550,  0.000105022
2017-03-21 09:14:21.654131, slv, 42010afffe840004(unknown)/1,  0.000108826,  0.000008428,  0.000105022,  0.000137286, 1013.838533203, S, 0.000103554, 2216, 0.000002039, 19975, 1090, 36,  0.000137286,  0.000105022
2017-03-21 09:14:21.965183, slv, 42010afffe840004(unknown)/1,  0.000108789,  0.000008428,  0.000085975,  0.000137286, 1022.266533203, D, 0.000103554, 2216, 0.000002039, 19975, 1090, 36,  0.000137286,  0.000085975
2017-03-21 09:14:22.471614, slv, 42010afffe840004(unknown)/1,  0.000108860,  0.000008428,  0.000092880,  0.000137286, 1022.266533203, D, 0.000103554, 2216, 0.000002039, 19975, 1090, 36,  0.000137286,  0.000092880
2017-03-21 09:14:22.654079, slv, 42010afffe840004(unknown)/1,  0.000108860,  0.000000517,  0.000092880,  0.000081434, 1022.266533203, S, 0.000103554, 2216, 0.000002039, 19975, 1090, 36,  0.000081434,  0.000092880
2017-03-21 09:14:22.763796, slv, 42010afffe840004(unknown)/1,  0.000108687,  0.000000517,  0.000079576,  0.000081434, 1022.783533203, D, 0.000103554, 2216, 0.000002039, 19975, 1090, 36,  0.000081434,  0.000079576
2017-03-21 09:14:22.800007, slv, 42010afffe840004(unknown)/1,  0.000108378,  0.000000517,  0.000113132,  0.000081434, 1022.783533203, D, 0.000103554, 2216, 0.000002039, 19975, 1090, 36,  0.000081434,  0.000113132
2017-03-21 09:14:23.654113, slv, 42010afffe840004(unknown)/1,  0.000108378, -0.000009322,  0.000113132,  0.000117160, 1022.783533203, S, 0.000103554, 2216, 0.000002039, 19975, 1090, 36,  0.000117160,  0.000113132
2017-03-21 09:14:23.788716, slv, 42010afffe840004(unknown)/1,  0.000108277, -0.000009322,  0.000095937,  0.000117160, 1013.461533203, D, 0.000103554, 2216, 0.000002039, 19975, 1090, 36,  0.000117160,  0.000095937
2017-03-21 09:14:24.051624, slv, 42010afffe840004(unknown)/1,  0.000108372, -0.000009322,  0.000127091,  0.000117160, 1013.461533203, D, 0.000103554, 2216, 0.000002039, 19975, 1090, 36,  0.000117160,  0.000127091
2017-03-21 09:14:24.654110, slv, 42010afffe840004(unknown)/1,  0.000108372, -0.000020620,  0.000127091,  0.000058349, 1013.461533203, S, 0.000103554, 2216, 0.000002039, 19975, 1090, 36,  0.000058349,  0.000127091
2017-03-21 09:14:24.725168, slv, 42010afffe840004(unknown)/1,  0.000108228, -0.000020620,  0.000094134,  0.000058349, 992.841533203, D, 0.000103554, 2216, 0.000002039, 19975, 1090, 36,  0.000058349,  0.000094134
2017-03-21 09:14:25.654134, slv, 42010afffe840004(unknown)/1,  0.000108228, -0.000029707,  0.000094134,  0.000098835, 992.841533203, S, 0.000103554, 2216, 0.000002039, 19975, 1090, 36,  0.000098835,  0.000094134
2017-03-21 09:14:26.226639, slv, 42010afffe840004(unknown)/1,  0.000107847, -0.000029707,  0.000084006,  0.000098835, 963.134533203, D, 0.000103554, 2216, 0.000002039, 19975, 1090, 36,  0.000098835,  0.000084006
2017-03-21 09:14:26.654094, slv, 42010afffe840004(unknown)/1,  0.000107847, -0.000004075,  0.000084006,  0.000109090, 963.134533203, S, 0.000103554, 2216, 0.000002039, 19975, 1090, 36,  0.000109090,  0.000084006
2017-03-21 09:14:27.032986, slv, 42010afffe840004(unknown)/1,  0.000107720, -0.000004075,  0.000106847,  0.000109090, 959.059533203, D, 0.000103554, 2216, 0.000002039, 19975, 1090, 36,  0.000109090,  0.000106847
2017-03-21 09:14:27.654189, slv, 42010afffe840004(unknown)/1,  0.000107720,  0.000049440,  0.000106847,  0.000205359, 959.059533203, S, 0.000103554, 2216, 0.000002039, 19975, 1090, 36,  0.000205359,  0.000106847
2017-03-21 09:14:28.654125, slv, 42010afffe840004(unknown)/1,  0.000107720,  0.000061991,  0.000106847,  0.000134065, 1008.499533203, S, 0.000103554, 2216, 0.000002039, 19975, 1090, 36,  0.000134065,  0.000106847
2017-03-21 09:14:28.881050, slv, 42010afffe840004(unknown)/1,  0.000107742,  0.000061991,  0.000086600,  0.000134065, 1070.490533203, D, 0.000103554, 2216, 0.000002039, 19975, 1090, 36,  0.000134065,  0.000086600
2017-03-21 09:14:29.507864, slv, 42010afffe840004(unknown)/1,  0.000107762,  0.000061991,  0.000081486,  0.000134065, 1070.490533203, D, 0.000103554, 2216, 0.000002039, 19975, 1090, 36,  0.000134065,  0.000081486
2017-03-21 09:14:29.654140, slv, 42010afffe840004(unknown)/1,  0.000107762,  0.000020863,  0.000081486,  0.000123144, 1070.490533203, S, 0.000103554, 2216, 0.000002039, 19975, 1090, 36,  0.000123144,  0.000081486
2017-03-21 09:14:30.211019, slv, 42010afffe840004(unknown)/1,  0.000107840,  0.000020863,  0.000112420,  0.000123144, 1091.353533203, D, 0.000103554, 2216, 0.000002039, 19975, 1090, 36,  0.000123144,  0.000112420
2017-03-21 09:14:30.623625, slv, 42010afffe840004(unknown)/1,  0.000107989,  0.000020863,  0.000110821,  0.000123144, 1091.353533203, D, 0.000103554, 2216, 0.000002039, 19975, 1090, 36,  0.000123144,  0.000110821
2017-03-21 09:14:30.654060, slv, 42010afffe840004(unknown)/1,  0.000107989, -0.000010861,  0.000110821,  0.000070884, 1091.353533203, S, 0.000103554, 2216, 0.000002039, 19975, 1090, 36,  0.000070884,  0.000110821
2017-03-21 09:14:31.328905, slv, 42010afffe840004(unknown)/1,  0.000107883, -0.000010861,  0.000100072,  0.000070884, 1080.492533203, D, 0.000103554, 2216, 0.000002039, 19975, 1090, 36,  0.000070884,  0.000100072
2017-03-21 09:14:31.420041, slv, 42010afffe840004(unknown)/1,  0.000107542, -0.000010861,  0.000102340,  0.000070884, 1080.492533203, D, 0.000103554, 2216, 0.000002039, 19975, 1090, 36,  0.000070884,  0.000102340
2017-03-21 09:14:31.654073, slv, 42010afffe840004(unknown)/1,  0.000107542, -0.000027367,  0.000102340,  0.000089912, 1080.492533203, S, 0.000103554, 2216, 0.000002039, 19975, 1090, 36,  0.000089912,  0.000102340
2017-03-21 09:14:32.637435, slv, 42010afffe840004(unknown)/1,  0.000107264, -0.000027367,  0.000095855,  0.000089912, 1053.125533203, D, 0.000103554, 2216, 0.000002039, 19975, 1090, 36,  0.000089912,  0.000095855
2017-03-21 09:14:32.654073, slv, 42010afffe840004(unknown)/1,  0.000107264, -0.000024339,  0.000095855,  0.000076216, 1053.125533203, S, 0.000103554, 2216, 0.000002039, 19975, 1090, 36,  0.000076216,  0.000095855
2017-03-21 09:14:32.939740, slv, 42010afffe840004(unknown)/1,  0.000107106, -0.000024339,  0.000126591,  0.000076216, 1028.786533203, D, 0.000103554, 2216, 0.000002039, 19975, 1090, 36,  0.000076216,  0.000126591
2017-03-21 09:14:33.654160, slv, 42010afffe840004(unknown)/1,  0.000107106,  0.000003795,  0.000126591,  0.000145745, 1028.786533203, S, 0.000103554, 2216, 0.000002039, 19975, 1090, 36,  0.000145745,  0.000126591
2017-03-21 09:14:34.654063, slv, 42010afffe840004(unknown)/1,  0.000107106, -0.000001742,  0.000126591,  0.000064983, 1032.581533203, S, 0.000103554, 2216, 0.000002039, 19975, 1090, 36,  0.000064983,  0.000126591
2017-03-21 09:14:34.801791, slv, 42010afffe840004(unknown)/1,  0.000107036, -0.000001742,  0.000142840,  0.000064983, 1030.839533203, D, 0.000103554, 2216, 0.000002039, 19975, 1090, 36,  0.000064983,  0.000142840
2017-03-21 09:14:34.957964, slv, 42010afffe840004(unknown)/1,  0.000106749, -0.000001742,  0.000081932,  0.000064983, 1030.839533203, D, 0.000103554, 2216, 0.000002039, 19975, 1090, 36,  0.000064983,  0.000081932
2017-03-21 09:14:34.988170, slv, 42010afffe840004(unknown)/1,  0.000106200, -0.000001742,  0.000074501,  0.000064983, 1030.839533203, D, 0.000103554, 2216, 0.000002039, 19975, 1090, 36,  0.000064983,  0.000074501
2017-03-21 09:14:35.458786, slv, 42010afffe840004(unknown)/1,  0.000105673, -0.000001742,  0.000085474,  0.000064983, 1030.839533203, D, 0.000103554, 2216, 0.000002039, 19975, 1090, 36,  0.000064983,  0.000085474
2017-03-21 09:14:35.654093, slv, 42010afffe840004(unknown)/1,  0.000105673, -0.000011158,  0.000085474,  0.000125479, 1030.839533203, S, 0.000103554, 2216, 0.000002039, 19975, 1090, 36,  0.000125479,  0.000085474
2017-03-21 09:14:36.598984, slv, 42010afffe840004(unknown)/1,  0.000105460, -0.000011158,  0.000092118,  0.000125479, 1019.681533203, D, 0.000103554, 2216, 0.000002039, 19975, 1090, 36,  0.000125479,  0.000092118
2017-03-21 09:14:36.654070, slv, 42010afffe840004(unknown)/1,  0.000105460, -0.000008489,  0.000092118,  0.000068676, 1019.681533203, S, 0.000103554, 2216, 0.000002039, 19975, 1090, 36,  0.000068676,  0.000092118
2017-03-21 09:14:37.654063, slv, 42010afffe840004(unknown)/1,  0.000105460, -0.000026723,  0.000092118,  0.000088798, 1011.192533203, S, 0.000103554, 2216, 0.000002039, 19975, 1090, 36,  0.000088798,  0.000092118
2017-03-21 09:14:38.570986, slv, 42010afffe840004(unknown)/1,  0.000105329, -0.000026723,  0.000081848,  0.000088798, 984.469533203, D, 0.000103554, 2216, 0.000002039, 19975, 1090, 36,  0.000088798,  0.000081848
2017-03-21 09:14:38.654072, slv, 42010afffe840004(unknown)/1,  0.000105329, -0.000015886,  0.000081848,  0.000090219, 984.469533203, S, 0.000103554, 2216, 0.000002039, 19975, 1090, 36,  0.000090219,  0.000081848
2017-03-21 09:14:39.654067, slv, 42010afffe840004(unknown)/1,  0.000105329, -0.000010212,  0.000081848,  0.000100014, 968.583533203, S, 0.000108456, 1555, -0.000004027, 22245, 1030, 42,  0.000100014,  0.000081848
2017-03-21 09:14:40.111164, slv, 42010afffe840004(unknown)/1,  0.000105080, -0.000010212,  0.000086948,  0.000100014, 958.371533203, D, 0.000108456, 1555, -0.000004027, 22245, 1030, 42,  0.000100014,  0.000086948
2017-03-21 09:14:40.654114, slv, 42010afffe840004(unknown)/1,  0.000105080, -0.000005427,  0.000086948,  0.000099539, 958.371533203, S, 0.000108456, 1555, -0.000004027, 22245, 1030, 42,  0.000099539,  0.000086948
2017-03-21 09:14:41.329434, slv, 42010afffe840004(unknown)/1,  0.000104875, -0.000005427,  0.000081453,  0.000099539, 952.944533203, D, 0.000108456, 1555, -0.000004027, 22245, 1030, 42,  0.000099539,  0.000081453
2017-03-21 09:14:41.654125, slv, 42010afffe840004(unknown)/1,  0.000104875,  0.000009115,  0.000081453,  0.000128645, 952.944533203, S, 0.000108456, 1555, -0.000004027, 22245, 1030, 42,  0.000128645,  0.000081453
2017-03-21 09:14:42.112444, slv, 42010afffe840004(unknown)/1,  0.000104803,  0.000009115,  0.000091432,  0.000128645, 962.059533203, D, 0.000108456, 1555, -0.000004027, 22245, 1030, 42,  0.000128645,  0.000091432
2017-03-21 09:14:42.654088, slv, 42010afffe840004(unknown)/1,  0.000104803, -0.000007140,  0.000091432,  0.000066752, 962.059533203, S, 0.000108456, 1555, -0.000004027, 22245, 1030, 42,  0.000066752,  0.000091432
2017-03-21 09:14:43.654110, slv, 42010afffe840004(unknown)/1,  0.000104803, -0.000010416,  0.000091432,  0.000122021, 954.919533203, S, 0.000108456, 1555, -0.000004027, 22245, 1030, 42,  0.000122021,  0.000091432
2017-03-21 09:14:43.981224, slv, 42010afffe840004(unknown)/1,  0.000104697, -0.000010416,  0.000049960,  0.000122021, 944.503533203, D, 0.000108456, 1555, -0.000004027, 22245, 1030, 42,  0.000122021,  0.000049960
2017-03-21 09:14:44.654125, slv, 42010afffe840004(unknown)/1,  0.000104697,  0.000014162,  0.000049960,  0.000115804, 944.503533203, S, 0.000108456, 1555, -0.000004027, 22245, 1030, 42,  0.000115804,  0.000049960
2017-03-21 09:14:45.171355, slv, 42010afffe840004(unknown)/1,  0.000104587,  0.000014162,  0.000102788,  0.000115804, 958.665533203, D, 0.000108456, 1555, -0.000004027, 22245, 1030, 42,  0.000115804,  0.000102788
2017-03-21 09:14:45.654119, slv, 42010afffe840004(unknown)/1,  0.000104587,  0.000014059,  0.000102788,  0.000121600, 958.665533203, S, 0.000108456, 1555, -0.000004027, 22245, 1030, 42,  0.000121600,  0.000102788
2017-03-21 09:14:46.517119, slv, 42010afffe840004(unknown)/1,  0.000104599,  0.000014059,  0.000081297,  0.000121600, 972.724533203, D, 0.000108456, 1555, -0.000004027, 22245, 1030, 42,  0.000121600,  0.000081297
2017-03-21 09:14:46.654125, slv, 42010afffe840004(unknown)/1,  0.000104599,  0.000007295,  0.000081297,  0.000102177, 972.724533203, S, 0.000108456, 1555, -0.000004027, 22245, 1030, 42,  0.000102177,  0.000081297
2017-03-21 09:14:46.995305, slv, 42010afffe840004(unknown)/1,  0.000104473,  0.000007295,  0.000081145,  0.000102177, 980.019533203, D, 0.000108456, 1555, -0.000004027, 22245, 1030, 42,  0.000102177,  0.000081145
2017-03-21 09:14:47.654105, slv, 42010afffe840004(unknown)/1,  0.000104473,  0.000002751,  0.000081145,  0.000112398, 980.019533203, S, 0.000108456, 1555, -0.000004027, 22245, 1030, 42,  0.000112398,  0.000081145
2017-03-21 09:14:48.208859, slv, 42010afffe840004(unknown)/1,  0.000104457,  0.000002751,  0.000118125,  0.000112398, 982.770533203, D, 0.000108456, 1555, -0.000004027, 22245, 1030, 42,  0.000112398,  0.000118125
2017-03-21 09:14:48.654193, slv, 42010afffe840004(unknown)/1,  0.000104457,  0.000031380,  0.000118125,  0.000159293, 982.770533203, S, 0.000108456, 1555, -0.000004027, 22245, 1030, 42,  0.000159293,  0.000118125
2017-03-21 09:14:48.685609, slv, 42010afffe840004(unknown)/1,  0.000104641,  0.000031380,  0.000075028,  0.000159293, 1014.150533203, D, 0.000108456, 1555, -0.000004027, 22245, 1030, 42,  0.000159293,  0.000075028
2017-03-21 09:14:49.654113, slv, 42010afffe840004(unknown)/1,  0.000104641,  0.000051046,  0.000075028,  0.000151897, 1014.150533203, S, 0.000108456, 1555, -0.000004027, 22245, 1030, 42,  0.000151897,  0.000075028
2017-03-21 09:14:49.670198, slv, 42010afffe840004(unknown)/1,  0.000104875,  0.000051046,  0.000092333,  0.000151897, 1065.196533203, D, 0.000108456, 1555, -0.000004027, 22245, 1030, 42,  0.000151897,  0.000092333
2017-03-21 09:14:50.654117, slv, 42010afffe840004(unknown)/1,  0.000104875,  0.000012282,  0.000092333,  0.000082182, 1065.196533203, S, 0.000108456, 1555, -0.000004027, 22245, 1030, 42,  0.000082182,  0.000092333
2017-03-21 09:14:51.175791, slv, 42010afffe840004(unknown)/1,  0.000104865,  0.000012282,  0.000090407,  0.000082182, 1077.478533203, D, 0.000108456, 1555, -0.000004027, 22245, 1030, 42,  0.000082182,  0.000090407
2017-03-21 09:14:51.654106, slv, 42010afffe840004(unknown)/1,  0.000104865,  0.000004035,  0.000090407,  0.000135628, 1077.478533203, S, 0.000108456, 1555, -0.000004027, 22245, 1030, 42,  0.000135628,  0.000090407
2017-03-21 09:14:51.688591, slv, 42010afffe840004(unknown)/1,  0.000104755,  0.000004035,  0.000082996,  0.000135628, 1081.513533203, D, 0.000108456, 1555, -0.000004027, 22245, 1030, 42,  0.000135628,  0.000082996
2017-03-21 09:14:52.654095, slv, 42010afffe840004(unknown)/1,  0.000104755,  0.000008839,  0.000082996,  0.000091670, 1081.513533203, S, 0.000108456, 1555, -0.000004027, 22245, 1030, 42,  0.000091670,  0.000082996
2017-03-21 09:14:53.654087, slv, 42010afffe840004(unknown)/1,  0.000104755, -0.000011136,  0.000082996,  0.000095567, 1090.352533203, S, 0.000108456, 1555, -0.000004027, 22245, 1030, 42,  0.000095567,  0.000082996
2017-03-21 09:14:53.661788, slv, 42010afffe840004(unknown)/1,  0.000104660, -0.000011136,  0.000080413,  0.000095567, 1079.216533203, D, 0.000108456, 1555, -0.000004027, 22245, 1030, 42,  0.000095567,  0.000080413
2017-03-21 09:14:54.654100, slv, 42010afffe840004(unknown)/1,  0.000104660, -0.000014760,  0.000080413,  0.000084327, 1079.216533203, S, 0.000108456, 1555, -0.000004027, 22245, 1030, 42,  0.000084327,  0.000080413
2017-03-21 09:14:55.430236, slv, 42010afffe840004(unknown)/1,  0.000104450, -0.000014760,  0.000104691,  0.000084327, 1064.456533203, D, 0.000108456, 1555, -0.000004027, 22245, 1030, 42,  0.000084327,  0.000104691
2017-03-21 09:14:55.654088, slv, 42010afffe840004(unknown)/1,  0.000104450, -0.000014896,  0.000104691,  0.000094989, 1064.456533203, S, 0.000108456, 1555, -0.000004027, 22245, 1030, 42,  0.000094989,  0.000104691
2017-03-21 09:14:56.616368, slv, 42010afffe840004(unknown)/1,  0.000104281, -0.000014896,  0.000090585,  0.000094989, 1049.560533203, D, 0.000108456, 1555, -0.000004027, 22245, 1030, 42,  0.000094989,  0.000090585
2017-03-21 09:14:56.654082, slv, 42010afffe840004(unknown)/1,  0.000104281, -0.000014820,  0.000090585,  0.000084100, 1049.560533203, S, 0.000108456, 1555, -0.000004027, 22245, 1030, 42,  0.000084100,  0.000090585
2017-03-21 09:14:57.654094, slv, 42010afffe840004(unknown)/1,  0.000104281, -0.000000108,  0.000090585,  0.000124246, 1034.740533203, S, 0.000108456, 1555, -0.000004027, 22245, 1030, 42,  0.000124246,  0.000090585
2017-03-21 09:14:58.091105, slv, 42010afffe840004(unknown)/1,  0.000104286, -0.000000108,  0.000108576,  0.000124246, 1034.632533203, D, 0.000108456, 1555, -0.000004027, 22245, 1030, 42,  0.000124246,  0.000108576
2017-03-21 09:14:58.654076, slv, 42010afffe840004(unknown)/1,  0.000104286, -0.000001298,  0.000108576,  0.000081726, 1034.632533203, S, 0.000108456, 1555, -0.000004027, 22245, 1030, 42,  0.000081726,  0.000108576
2017-03-21 09:14:58.665689, slv, 42010afffe840004(unknown)/1,  0.000104229, -0.000001298,  0.000087935,  0.000081726, 1033.334533203, D, 0.000108456, 1555, -0.000004027, 22245, 1030, 42,  0.000081726,  0.000087935
2017-03-21 09:14:59.654081, slv, 42010afffe840004(unknown)/1,  0.000104229, -0.000001775,  0.000087935,  0.000123239, 1033.334533203, S, 0.000108456, 1555, -0.000004027, 22245, 1030, 42,  0.000123239,  0.000087935
2017-03-21 09:14:59.699863, slv, 42010afffe840004(unknown)/1,  0.000104101, -0.000001775,  0.000091231,  0.000123239, 1031.559533203, D, 0.000108456, 1555, -0.000004027, 22245, 1030, 42,  0.000123239,  0.000091231
2017-03-21 09:14:59.801231, slv, 42010afffe840004(unknown)/1,  0.000104159, -0.000001775,  0.000093487,  0.000123239, 1031.559533203, D, 0.000108456, 1555, -0.000004027, 22245, 1030, 42,  0.000123239,  0.000093487
2017-03-21 09:15:00.654099, slv, 42010afffe840004(unknown)/1,  0.000104159, -0.000000248,  0.000093487,  0.000084652, 1031.559533203, S, 0.000108456, 1555, -0.000004027, 22245, 1030, 42,  0.000084652,  0.000093487
2017-03-21 09:15:01.078837, slv, 42010afffe840004(unknown)/1,  0.000104014, -0.000000248,  0.000078083,  0.000084652, 1031.311533203, D, 0.000108456, 1555, -0.000004027, 22245, 1030, 42,  0.000084652,  0.000078083
2017-03-21 09:15:01.654205, slv, 42010afffe840004(unknown)/1,  0.000104014,  0.000020652,  0.000078083,  0.000164825, 1031.311533203, S, 0.000108456, 1555, -0.000004027, 22245, 1030, 42,  0.000164825,  0.000078083
2017-03-21 09:15:02.525520, slv, 42010afffe840004(unknown)/1,  0.000103994,  0.000020652,  0.000083329,  0.000164825, 1051.963533203, D, 0.000108456, 1555, -0.000004027, 22245, 1030, 42,  0.000164825,  0.000083329
2017-03-21 09:15:02.654112, slv, 42010afffe840004(unknown)/1,  0.000103994,  0.000032699,  0.000083329,  0.000108582, 1051.963533203, S, 0.000108456, 1555, -0.000004027, 22245, 1030, 42,  0.000108582,  0.000083329
2017-03-21 09:15:03.332044, slv, 42010afffe840004(unknown)/1,  0.000104193,  0.000032699,  0.000110251,  0.000108582, 1084.662533203, D, 0.000108456, 1555, -0.000004027, 22245, 1030, 42,  0.000108582,  0.000110251
2017-03-21 09:15:03.654133, slv, 42010afffe840004(unknown)/1,  0.000104193,  0.000001824,  0.000110251,  0.000103252, 1084.662533203, S, 0.000108456, 1555, -0.000004027, 22245, 1030, 42,  0.000103252,  0.000110251
2017-03-21 09:15:04.654089, slv, 42010afffe840004(unknown)/1,  0.000104193, -0.000003889,  0.000110251,  0.000097354, 1086.486533203, S, 0.000108456, 1555, -0.000004027, 22245, 1030, 42,  0.000097354,  0.000110251
2017-03-21 09:15:04.700612, slv, 42010afffe840004(unknown)/1,  0.000104140, -0.000003889,  0.000086927,  0.000097354, 1082.597533203, D, 0.000108456, 1555, -0.000004027, 22245, 1030, 42,  0.000097354,  0.000086927
2017-03-21 09:15:05.364596, slv, 42010afffe840004(unknown)/1,  0.000104008, -0.000003889,  0.000101008,  0.000097354, 1082.597533203, D, 0.000108456, 1555, -0.000004027, 22245, 1030, 42,  0.000097354,  0.000101008
2017-03-21 09:15:05.654082, slv, 42010afffe840004(unknown)/1,  0.000104008,  0.000000706,  0.000101008,  0.000112259, 1082.597533203, S, 0.000108456, 1555, -0.000004027, 22245, 1030, 42,  0.000112259,  0.000101008
2017-03-21 09:15:06.473241, slv, 42010afffe840004(unknown)/1,  0.000103962,  0.000000706,  0.000093548,  0.000112259, 1083.303533203, D, 0.000108456, 1555, -0.000004027, 22245, 1030, 42,  0.000112259,  0.000093548
2017-03-21 09:15:06.654122, slv, 42010afffe840004(unknown)/1,  0.000103962,  0.000000083,  0.000093548,  0.000095878, 1083.303533203, S, 0.000108456, 1555, -0.000004027, 22245, 1030, 42,  0.000095878,  0.000093548
2017-03-21 09:15:07.654109, slv, 42010afffe840004(unknown)/1,  0.000103962,  0.000001224,  0.000093548,  0.000114494, 1083.386533203, S, 0.000108456, 1555, -0.000004027, 22245, 1030, 42,  0.000114494,  0.000093548
2017-03-21 09:15:07.703699, slv, 42010afffe840004(unknown)/1,  0.000104117,  0.000001224,  0.000135111,  0.000114494, 1084.610533203, D, 0.000108456, 1555, -0.000004027, 22245, 1030, 42,  0.000114494,  0.000135111
2017-03-21 09:15:08.523796, slv, 42010afffe840004(unknown)/1,  0.000104422,  0.000001224,  0.000130492,  0.000114494, 1084.610533203, D, 0.000108456, 1555, -0.000004027, 22245, 1030, 42,  0.000114494,  0.000130492
2017-03-21 09:15:08.654086, slv, 42010afffe840004(unknown)/1,  0.000104422,  0.000001311,  0.000130492,  0.000096511, 1084.610533203, S, 0.000108456, 1555, -0.000004027, 22245, 1030, 42,  0.000096511,  0.000130492
2017-03-21 09:15:09.654104, slv, 42010afffe840004(unknown)/1,  0.000104422,  0.000005872,  0.000130492,  0.000124077, 1085.921533203, S, 0.000104434, 325, 0.000003911, 14992, 1033, 51,  0.000124077,  0.000130492
2017-03-21 09:15:09.662500, slv, 42010afffe840004(unknown)/1,  0.000104586,  0.000005872,  0.000090682,  0.000124077, 1091.793533203, D, 0.000104434, 325, 0.000003911, 14992, 1033, 51,  0.000124077,  0.000090682
2017-03-21 09:15:10.654079, slv, 42010afffe840004(unknown)/1,  0.000104586,  0.000001902,  0.000090682,  0.000088736, 1091.793533203, S, 0.000104434, 325, 0.000003911, 14992, 1033, 51,  0.000088736,  0.000090682
2017-03-21 09:15:11.363453, slv, 42010afffe840004(unknown)/1,  0.000104500,  0.000001902,  0.000092844,  0.000088736, 1093.695533203, D, 0.000104434, 325, 0.000003911, 14992, 1033, 51,  0.000088736,  0.000092844
2017-03-21 09:15:11.654098, slv, 42010afffe840004(unknown)/1,  0.000104500, -0.000006723,  0.000092844,  0.000106904, 1093.695533203, S, 0.000104434, 325, 0.000003911, 14992, 1033, 51,  0.000106904,  0.000092844
2017-03-21 09:15:12.654089, slv, 42010afffe840004(unknown)/1,  0.000104500, -0.000008483,  0.000092844,  0.000085130, 1086.972533203, S, 0.000104434, 325, 0.000003911, 14992, 1033, 51,  0.000085130,  0.000092844
2017-03-21 09:15:13.323602, slv, 42010afffe840004(unknown)/1,  0.000104319, -0.000008483,  0.000104956,  0.000085130, 1078.489533203, D, 0.000104434, 325, 0.000003911, 14992, 1033, 51,  0.000085130,  0.000104956
2017-03-21 09:15:13.654128, slv, 42010afffe840004(unknown)/1,  0.000104319, -0.000012211,  0.000104956,  0.000099267, 1078.489533203, S, 0.000104434, 325, 0.000003911, 14992, 1033, 51,  0.000099267,  0.000104956
2017-03-21 09:15:14.434248, slv, 42010afffe840004(unknown)/1,  0.000104190, -0.000012211,  0.000094881,  0.000099267, 1066.278533203, D, 0.000104434, 325, 0.000003911, 14992, 1033, 51,  0.000099267,  0.000094881
2017-03-21 09:15:14.654130, slv, 42010afffe840004(unknown)/1,  0.000104190,  0.000008573,  0.000094881,  0.000126388, 1066.278533203, S, 0.000104434, 325, 0.000003911, 14992, 1033, 51,  0.000126388,  0.000094881
2017-03-21 09:15:15.654072, slv, 42010afffe840004(unknown)/1,  0.000104190,  0.000005364,  0.000094881,  0.000092719, 1074.851533203, S, 0.000104434, 325, 0.000003911, 14992, 1033, 51,  0.000092719,  0.000094881
2017-03-21 09:15:15.675245, slv, 42010afffe840004(unknown)/1,  0.000104166,  0.000005364,  0.000123724,  0.000092719, 1080.215533203, D, 0.000104434, 325, 0.000003911, 14992, 1033, 51,  0.000092719,  0.000123724
2017-03-21 09:15:16.654088, slv, 42010afffe840004(unknown)/1,  0.000104166, -0.000007909,  0.000123724,  0.000099817, 1080.215533203, S, 0.000104434, 325, 0.000003911, 14992, 1033, 51,  0.000099817,  0.000123724
2017-03-21 09:15:16.853434, slv, 42010afffe840004(unknown)/1,  0.000104158, -0.000007909,  0.000098409,  0.000099817, 1072.306533203, D, 0.000104434, 325, 0.000003911, 14992, 1033, 51,  0.000099817,  0.000098409
2017-03-21 09:15:17.654129, slv, 42010afffe840004(unknown)/1,  0.000104158,  0.000015788,  0.000098409,  0.000140082, 1072.306533203, S, 0.000104434, 325, 0.000003911, 14992, 1033, 51,  0.000140082,  0.000098409
2017-03-21 09:15:18.654084, slv, 42010afffe840004(unknown)/1,  0.000104158,  0.000007796,  0.000098409,  0.000083825, 1088.094533203, S, 0.000104434, 325, 0.000003911, 14992, 1033, 51,  0.000083825,  0.000098409
2017-03-21 09:15:18.746998, slv, 42010afffe840004(unknown)/1,  0.000104079,  0.000007796,  0.000114308,  0.000083825, 1095.890533203, D, 0.000104434, 325, 0.000003911, 14992, 1033, 51,  0.000083825,  0.000114308
2017-03-21 09:15:19.654080, slv, 42010afffe840004(unknown)/1,  0.000104079, -0.000017405,  0.000114308,  0.000089601, 1095.890533203, S, 0.000104434, 325, 0.000003911, 14992, 1033, 51,  0.000089601,  0.000114308
2017-03-21 09:15:19.856798, slv, 42010afffe840004(unknown)/1,  0.000104026, -0.000017405,  0.000114934,  0.000089601, 1078.485533203, D, 0.000104434, 325, 0.000003911, 14992, 1033, 51,  0.000089601,  0.000114934
2017-03-21 09:15:20.224905, slv, 42010afffe840004(unknown)/1,  0.000103891, -0.000017405,  0.000087376,  0.000089601, 1078.485533203, D, 0.000104434, 325, 0.000003911, 14992, 1033, 51,  0.000089601,  0.000087376
2017-03-21 09:15:20.654064, slv, 42010afffe840004(unknown)/1,  0.000103891, -0.000022549,  0.000087376,  0.000073270, 1078.485533203, S, 0.000104434, 325, 0.000003911, 14992, 1033, 51,  0.000073270,  0.000087376
2017-03-21 09:15:21.464139, slv, 42010afffe840004(unknown)/1,  0.000103599, -0.000022549,  0.000090560,  0.000073270, 1055.936533203, D, 0.000104434, 325, 0.000003911, 14992, 1033, 51,  0.000073270,  0.000090560
2017-03-21 09:15:21.654107, slv, 42010afffe840004(unknown)/1,  0.000103599, -0.000007570,  0.000090560,  0.000119079, 1055.936533203, S, 0.000104434, 325, 0.000003911, 14992, 1033, 51,  0.000119079,  0.000090560
2017-03-21 09:15:22.654104, slv, 42010afffe840004(unknown)/1,  0.000103599, -0.000019396,  0.000090560,  0.000049326, 1048.366533203, S, 0.000104434, 325, 0.000003911, 14992, 1033, 51,  0.000049326,  0.000090560
2017-03-21 09:15:23.051993, slv, 42010afffe840004(unknown)/1,  0.000103296, -0.000019396,  0.000123603,  0.000049326, 1028.970533203, D, 0.000104434, 325, 0.000003911, 14992, 1033, 51,  0.000049326,  0.000123603
2017-03-21 09:15:23.654092, slv, 42010afffe840004(unknown)/1,  0.000103296, -0.000015752,  0.000123603,  0.000126064, 1028.970533203, S, 0.000104434, 325, 0.000003911, 14992, 1033, 51,  0.000126064,  0.000123603
2017-03-21 09:15:24.633567, slv, 42010afffe840004(unknown)/1,  0.000103180, -0.000015752,  0.000084551,  0.000126064, 1013.218533203, D, 0.000104434, 325, 0.000003911, 14992, 1033, 51,  0.000126064,  0.000084551
2017-03-21 09:15:24.654178, slv, 42010afffe840004(unknown)/1,  0.000103180,  0.000027285,  0.000084551,  0.000134983, 1013.218533203, S, 0.000104434, 325, 0.000003911, 14992, 1033, 51,  0.000134983,  0.000084551
2017-03-21 09:15:25.654181, slv, 42010afffe840004(unknown)/1,  0.000103180,  0.000017221,  0.000084551,  0.000105820, 1040.503533203, S, 0.000104434, 325, 0.000003911, 14992, 1033, 51,  0.000105820,  0.000084551
2017-03-21 09:15:26.349431, slv, 42010afffe840004(unknown)/1,  0.000103174,  0.000017221,  0.000094635,  0.000105820, 1057.724533203, D, 0.000104434, 325, 0.000003911, 14992, 1033, 51,  0.000105820,  0.000094635
2017-03-21 09:15:26.654100, slv, 42010afffe840004(unknown)/1,  0.000103174, -0.000004627,  0.000094635,  0.000091280, 1057.724533203, S, 0.000104434, 325, 0.000003911, 14992, 1033, 51,  0.000091280,  0.000094635
2017-03-21 09:15:26.921761, slv, 42010afffe840004(unknown)/1,  0.000103101, -0.000004627,  0.000102267,  0.000091280, 1053.097533203, D, 0.000104434, 325, 0.000003911, 14992, 1033, 51,  0.000091280,  0.000102267
2017-03-21 09:15:27.654109, slv, 42010afffe840004(unknown)/1,  0.000103101,  0.000003660,  0.000102267,  0.000122316, 1053.097533203, S, 0.000104434, 325, 0.000003911, 14992, 1033, 51,  0.000122316,  0.000102267
2017-03-21 09:15:28.008802, slv, 42010afffe840004(unknown)/1,  0.000103068,  0.000003660,  0.000088113,  0.000122316, 1056.757533203, D, 0.000104434, 325, 0.000003911, 14992, 1033, 51,  0.000122316,  0.000088113
2017-03-21 09:15:28.237381, slv, 42010afffe840004(unknown)/1,  0.000103072,  0.000003660,  0.000080495,  0.000122316, 1056.757533203, D, 0.000104434, 325, 0.000003911, 14992, 1033, 51,  0.000122316,  0.000080495
2017-03-21 09:15:28.654087, slv, 42010afffe840004(unknown)/1,  0.000103072, -0.000003837,  0.000080495,  0.000076184, 1056.757533203, S, 0.000104434, 325, 0.000003911, 14992, 1033, 51,  0.000076184,  0.000080495
2017-03-21 09:15:28.782817, slv, 42010afffe840004(unknown)/1,  0.000102900, -0.000003837,  0.000089308,  0.000076184, 1052.920533203, D, 0.000104434, 325, 0.000003911, 14992, 1033, 51,  0.000076184,  0.000089308
2017-03-21 09:15:29.638150, slv, 42010afffe840004(unknown)/1,  0.000102578, -0.000003837,  0.000087605,  0.000076184, 1052.920533203, D, 0.000104434, 325, 0.000003911, 14992, 1033, 51,  0.000076184,  0.000087605
2017-03-21 09:15:29.654080, slv, 42010afffe840004(unknown)/1,  0.000102578, -0.000008133,  0.000087605,  0.000113201, 1052.920533203, S, 0.000104434, 325, 0.000003911, 14992, 1033, 51,  0.000113201,  0.000087605
2017-03-21 09:15:30.654092, slv, 42010afffe840004(unknown)/1,  0.000102578,  0.000003871,  0.000087605,  0.000099698, 1044.787533203, S, 0.000104434, 325, 0.000003911, 14992, 1033, 51,  0.000099698,  0.000087605
2017-03-21 09:15:31.052802, slv, 42010afffe840004(unknown)/1,  0.000102372,  0.000003871,  0.000094040,  0.000099698, 1048.658533203, D, 0.000104434, 325, 0.000003911, 14992, 1033, 51,  0.000099698,  0.000094040
2017-03-21 09:15:31.072654, slv, 42010afffe840004(unknown)/1,  0.000102149,  0.000003871,  0.000059046,  0.000099698, 1048.658533203, D, 0.000104434, 325, 0.000003911, 14992, 1033, 51,  0.000099698,  0.000059046
2017-03-21 09:15:31.654108, slv, 42010afffe840004(unknown)/1,  0.000102149,  0.000008023,  0.000059046,  0.000121076, 1048.658533203, S, 0.000104434, 325, 0.000003911, 14992, 1033, 51,  0.000121076,  0.000059046
2017-03-21 09:15:32.502526, slv, 42010afffe840004(unknown)/1,  0.000101938,  0.000008023,  0.000074867,  0.000121076, 1056.681533203, D, 0.000104434, 325, 0.000003911, 14992, 1033, 51,  0.000121076,  0.000074867
2017-03-21 09:15:32.654074, slv, 42010afffe840004(unknown)/1,  0.000101938,  0.000002631,  0.000074867,  0.000088274, 1056.681533203, S, 0.000104434, 325, 0.000003911, 14992, 1033, 51,  0.000088274,  0.000074867
2017-03-21 09:15:32.951262, slv, 42010afffe840004(unknown)/1,  0.000101871,  0.000002631,  0.000106342,  0.000088274, 1059.312533203, D, 0.000104434, 325, 0.000003911, 14992, 1033, 51,  0.000088274,  0.000106342
2017-03-21 09:15:33.072463, slv, 42010afffe840004(unknown)/1,  0.000101798,  0.000002631,  0.000105864,  0.000088274, 1059.312533203, D, 0.000104434, 325, 0.000003911, 14992, 1033, 51,  0.000088274,  0.000105864
2017-03-21 09:15:33.654073, slv, 42010afffe840004(unknown)/1,  0.000101798, -0.000014745,  0.000105864,  0.000085972, 1059.312533203, S, 0.000104434, 325, 0.000003911, 14992, 1033, 51,  0.000085972,  0.000105864
2017-03-21 09:15:33.779738, slv, 42010afffe840004(unknown)/1,  0.000101622, -0.000014745,  0.000082018,  0.000085972, 1044.567533203, D, 0.000104434, 325, 0.000003911, 14992, 1033, 51,  0.000085972,  0.000082018
2017-03-21 09:15:34.654079, slv, 42010afffe840004(unknown)/1,  0.000101622, -0.000023072,  0.000082018,  0.000071304, 1044.567533203, S, 0.000104434, 325, 0.000003911, 14992, 1033, 51,  0.000071304,  0.000082018
2017-03-21 09:15:35.654126, slv, 42010afffe840004(unknown)/1,  0.000101622, -0.000005981,  0.000082018,  0.000119978, 1021.495533203, S, 0.000104434, 325, 0.000003911, 14992, 1033, 51,  0.000119978,  0.000082018
2017-03-21 09:15:35.675010, slv, 42010afffe840004(unknown)/1,  0.000101569, -0.000005981,  0.000104878,  0.000119978, 1015.514533203, D, 0.000104434, 325, 0.000003911, 14992, 1033, 51,  0.000119978,  0.000104878
2017-03-21 09:15:36.602584, slv, 42010afffe840004(unknown)/1,  0.000101750, -0.000005981,  0.000107767,  0.000119978, 1015.514533203, D, 0.000104434, 325, 0.000003911, 14992, 1033, 51,  0.000119978,  0.000107767
2017-03-21 09:15:36.654180, slv, 42010afffe840004(unknown)/1,  0.000101750,  0.000007459,  0.000107767,  0.000098312, 1015.514533203, S, 0.000104434, 325, 0.000003911, 14992, 1033, 51,  0.000098312,  0.000107767
2017-03-21 09:15:36.678359, slv, 42010afffe840004(unknown)/1,  0.000101769,  0.000007459,  0.000085911,  0.000098312, 1022.973533203, D, 0.000104434, 325, 0.000003911, 14992, 1033, 51,  0.000098312,  0.000085911
2017-03-21 09:15:37.237436, slv, 42010afffe840004(unknown)/1,  0.000101609,  0.000007459,  0.000083521,  0.000098312, 1022.973533203, D, 0.000104434, 325, 0.000003911, 14992, 1033, 51,  0.000098312,  0.000083521
2017-03-21 09:15:37.273592, slv, 42010afffe840004(unknown)/1,  0.000101659,  0.000007459,  0.000139109,  0.000098312, 1022.973533203, D, 0.000104434, 325, 0.000003911, 14992, 1033, 51,  0.000098312,  0.000139109
2017-03-21 09:15:37.654108, slv, 42010afffe840004(unknown)/1,  0.000101659,  0.000005848,  0.000139109,  0.000116794, 1022.973533203, S, 0.000104434, 325, 0.000003911, 14992, 1033, 51,  0.000116794,  0.000139109
2017-03-21 09:15:38.579589, slv, 42010afffe840004(unknown)/1,  0.000101780,  0.000005848,  0.000083452,  0.000116794, 1028.821533203, D, 0.000104434, 325, 0.000003911, 14992, 1033, 51,  0.000116794,  0.000083452
2017-03-21 09:15:38.654079, slv, 42010afffe840004(unknown)/1,  0.000101780, -0.000007273,  0.000083452,  0.000072099, 1028.821533203, S, 0.000104434, 325, 0.000003911, 14992, 1033, 51,  0.000072099,  0.000083452
2017-03-21 09:15:39.654141, slv, 42010afffe840004(unknown)/1,  0.000101780, -0.000005052,  0.000083452,  0.000121356, 1021.548533203, S, 0.000102926, 1040, -0.000002146, 12184, 1056, 25,  0.000121356,  0.000083452
2017-03-21 09:15:39.958758, slv, 42010afffe840004(unknown)/1,  0.000101953, -0.000005052,  0.000129716,  0.000121356, 1016.496533203, D, 0.000102926, 1040, -0.000002146, 12184, 1056, 25,  0.000121356,  0.000129716
2017-03-21 09:15:40.654116, slv, 42010afffe840004(unknown)/1,  0.000101953,  0.000018120,  0.000129716,  0.000118618, 1016.496533203, S, 0.000102926, 1040, -0.000002146, 12184, 1056, 25,  0.000118618,  0.000129716
2017-03-21 09:15:41.133404, slv, 42010afffe840004(unknown)/1,  0.000102231,  0.000018120,  0.000109337,  0.000118618, 1034.616533203, D, 0.000102926, 1040, -0.000002146, 12184, 1056, 25,  0.000118618,  0.000109337
2017-03-21 09:15:41.654081, slv, 42010afffe840004(unknown)/1,  0.000102231,  0.000016976,  0.000109337,  0.000119520, 1034.616533203, S, 0.000102926, 1040, -0.000002146, 12184, 1056, 25,  0.000119520,  0.000109337
2017-03-21 09:15:42.140197, slv, 42010afffe840004(unknown)/1,  0.000102268,  0.000016976,  0.000070961,  0.000119520, 1051.592533203, D, 0.000102926, 1040, -0.000002146, 12184, 1056, 25,  0.000119520,  0.000070961
2017-03-21 09:15:42.654086, slv, 42010afffe840004(unknown)/1,  0.000102268,  0.000004640,  0.000070961,  0.000094260, 1051.592533203, S, 0.000102926, 1040, -0.000002146, 12184, 1056, 25,  0.000094260,  0.000070961
2017-03-21 09:15:43.479344, slv, 42010afffe840004(unknown)/1,  0.000102183,  0.000004640,  0.000102469,  0.000094260, 1056.232533203, D, 0.000102926, 1040, -0.000002146, 12184, 1056, 25,  0.000094260,  0.000102469
2017-03-21 09:15:43.654107, slv, 42010afffe840004(unknown)/1,  0.000102183, -0.000004283,  0.000102469,  0.000101625, 1056.232533203, S, 0.000102926, 1040, -0.000002146, 12184, 1056, 25,  0.000101625,  0.000102469
2017-03-21 09:15:43.764527, slv, 42010afffe840004(unknown)/1,  0.000102082, -0.000004283,  0.000084407,  0.000101625, 1051.949533203, D, 0.000102926, 1040, -0.000002146, 12184, 1056, 25,  0.000101625,  0.000084407
2017-03-21 09:15:44.012327, slv, 42010afffe840004(unknown)/1,  0.000101961, -0.000004283,  0.000089694,  0.000101625, 1051.949533203, D, 0.000102926, 1040, -0.000002146, 12184, 1056, 25,  0.000101625,  0.000089694
2017-03-21 09:15:44.529532, slv, 42010afffe840004(unknown)/1,  0.000101952, -0.000004283,  0.000112513,  0.000101625, 1051.949533203, D, 0.000102926, 1040, -0.000002146, 12184, 1056, 25,  0.000101625,  0.000112513
2017-03-21 09:15:44.654088, slv, 42010afffe840004(unknown)/1,  0.000101952, -0.000020677,  0.000112513,  0.000061155, 1051.949533203, S, 0.000102926, 1040, -0.000002146, 12184, 1056, 25,  0.000061155,  0.000112513
2017-03-21 09:15:44.708171, slv, 42010afffe840004(unknown)/1,  0.000101837, -0.000020677,  0.000103089,  0.000061155, 1031.272533203, D, 0.000102926, 1040, -0.000002146, 12184, 1056, 25,  0.000061155,  0.000103089
2017-03-21 09:15:45.654117, slv, 42010afffe840004(unknown)/1,  0.000101837, -0.000012848,  0.000103089,  0.000116937, 1031.272533203, S, 0.000102926, 1040, -0.000002146, 12184, 1056, 25,  0.000116937,  0.000103089
2017-03-21 09:15:46.065552, slv, 42010afffe840004(unknown)/1,  0.000101697, -0.000012848,  0.000090262,  0.000116937, 1018.424533203, D, 0.000102926, 1040, -0.000002146, 12184, 1056, 25,  0.000116937,  0.000090262
2017-03-21 09:15:46.654083, slv, 42010afffe840004(unknown)/1,  0.000101697, -0.000006304,  0.000090262,  0.000073988, 1018.424533203, S, 0.000102926, 1040, -0.000002146, 12184, 1056, 25,  0.000073988,  0.000090262
2017-03-21 09:15:46.950740, slv, 42010afffe840004(unknown)/1,  0.000101518, -0.000006304,  0.000079750,  0.000073988, 1012.120533203, D, 0.000102926, 1040, -0.000002146, 12184, 1056, 25,  0.000073988,  0.000079750
2017-03-21 09:15:47.654113, slv, 42010afffe840004(unknown)/1,  0.000101518, -0.000007208,  0.000079750,  0.000114811, 1012.120533203, S, 0.000102926, 1040, -0.000002146, 12184, 1056, 25,  0.000114811,  0.000079750
2017-03-21 09:15:48.368534, slv, 42010afffe840004(unknown)/1,  0.000101308, -0.000007208,  0.000083866,  0.000114811, 1004.912533203, D, 0.000102926, 1040, -0.000002146, 12184, 1056, 25,  0.000114811,  0.000083866
2017-03-21 09:15:48.654098, slv, 42010afffe840004(unknown)/1,  0.000101308,  0.000000397,  0.000083866,  0.000088809, 1004.912533203, S, 0.000102926, 1040, -0.000002146, 12184, 1056, 25,  0.000088809,  0.000083866
2017-03-21 09:15:49.313678, slv, 42010afffe840004(unknown)/1,  0.000101241,  0.000000397,  0.000100515,  0.000088809, 1005.309533203, D, 0.000102926, 1040, -0.000002146, 12184, 1056, 25,  0.000088809,  0.000100515
2017-03-21 09:15:49.654104, slv, 42010afffe840004(unknown)/1,  0.000101241, -0.000007267,  0.000100515,  0.000099205, 1005.309533203, S, 0.000102926, 1040, -0.000002146, 12184, 1056, 25,  0.000099205,  0.000100515
2017-03-21 09:15:49.780254, slv, 42010afffe840004(unknown)/1,  0.000101101, -0.000007267,  0.000080680,  0.000099205, 998.042533203, D, 0.000102926, 1040, -0.000002146, 12184, 1056, 25,  0.000099205,  0.000080680
2017-03-21 09:15:50.654081, slv, 42010afffe840004(unknown)/1,  0.000101101, -0.000007520,  0.000080680,  0.000088096, 998.042533203, S, 0.000102926, 1040, -0.000002146, 12184, 1056, 25,  0.000088096,  0.000080680
2017-03-21 09:15:50.913875, slv, 42010afffe840004(unknown)/1,  0.000100973, -0.000007520,  0.000103674,  0.000088096, 990.522533203, D, 0.000102926, 1040, -0.000002146, 12184, 1056, 25,  0.000088096,  0.000103674
2017-03-21 09:15:51.654118, slv, 42010afffe840004(unknown)/1,  0.000100973,  0.000010038,  0.000103674,  0.000134054, 990.522533203, S, 0.000102926, 1040, -0.000002146, 12184, 1056, 25,  0.000134054,  0.000103674
2017-03-21 09:15:52.431429, slv, 42010afffe840004(unknown)/1,  0.000101816,  0.000010038,  0.000293860,  0.000134054, 1000.560533203, D, 0.000102926, 1040, -0.000002146, 12184, 1056, 25,  0.000134054,  0.000293860
2017-03-21 09:15:52.654086, slv, 42010afffe840004(unknown)/1,  0.000101816,  0.000011365,  0.000293860,  0.000091465, 1000.560533203, S, 0.000102926, 1040, -0.000002146, 12184, 1056, 25,  0.000091465,  0.000293860
2017-03-21 09:15:53.654127, slv, 42010afffe840004(unknown)/1,  0.000101816,  0.000017157,  0.000293860,  0.000146480, 1011.925533203, S, 0.000102926, 1040, -0.000002146, 12184, 1056, 25,  0.000146480,  0.000293860
2017-03-21 09:15:53.984783, slv, 42010afffe840004(unknown)/1,  0.000103069,  0.000017157,  0.000153652,  0.000146480, 1029.082533203, D, 0.000102926, 1040, -0.000002146, 12184, 1056, 25,  0.000146480,  0.000153652
2017-03-21 09:15:54.654083, slv, 42010afffe840004(unknown)/1,  0.000103069,  0.000013374,  0.000153652,  0.000085152, 1029.082533203, S, 0.000102926, 1040, -0.000002146, 12184, 1056, 25,  0.000085152,  0.000153652
2017-03-21 09:15:55.346721, slv, 42010afffe840004(unknown)/1,  0.000103310,  0.000013374,  0.000088563,  0.000085152, 1042.456533203, D, 0.000102926, 1040, -0.000002146, 12184, 1056, 25,  0.000085152,  0.000088563
2017-03-21 09:15:55.409393, slv, 42010afffe840004(unknown)/1,  0.000103034,  0.000013374,  0.000083770,  0.000085152, 1042.456533203, D, 0.000102926, 1040, -0.000002146, 12184, 1056, 25,  0.000085152,  0.000083770
2017-03-21 09:15:55.654101, slv, 42010afffe840004(unknown)/1,  0.000103034, -0.000007554,  0.000083770,  0.000105843, 1042.456533203, S, 0.000102926, 1040, -0.000002146, 12184, 1056, 25,  0.000105843,  0.000083770
2017-03-21 09:15:55.818154, slv, 42010afffe840004(unknown)/1,  0.000102868, -0.000007554,  0.000094984,  0.000105843, 1034.902533203, D, 0.000102926, 1040, -0.000002146, 12184, 1056, 25,  0.000105843,  0.000094984
2017-03-21 09:15:56.594682, slv, 42010afffe840004(unknown)/1,  0.000102816, -0.000007554,  0.000091442,  0.000105843, 1034.902533203, D, 0.000102926, 1040, -0.000002146, 12184, 1056, 25,  0.000105843,  0.000091442
2017-03-21 09:15:56.654100, slv, 42010afffe840004(unknown)/1,  0.000102816, -0.000000853,  0.000091442,  0.000098302, 1034.902533203, S, 0.000102926, 1040, -0.000002146, 12184, 1056, 25,  0.000098302,  0.000091442
2017-03-21 09:15:56.677176, slv, 42010afffe840004(unknown)/1,  0.000102708, -0.000000853,  0.000087995,  0.000098302, 1034.049533203, D, 0.000102926, 1040, -0.000002146, 12184, 1056, 25,  0.000098302,  0.000087995
2017-03-21 09:15:57.654098, slv, 42010afffe840004(unknown)/1,  0.000102708, -0.000002961,  0.000087995,  0.000101300, 1034.049533203, S, 0.000102926, 1040, -0.000002146, 12184, 1056, 25,  0.000101300,  0.000087995
2017-03-21 09:15:58.515550, slv, 42010afffe840004(unknown)/1,  0.000102582, -0.000002961,  0.000090962,  0.000101300, 1031.088533203, D, 0.000102926, 1040, -0.000002146, 12184, 1056, 25,  0.000101300,  0.000090962
2017-03-21 09:15:58.654079, slv, 42010afffe840004(unknown)/1,  0.000102582, -0.000006517,  0.000090962,  0.000090956, 1031.088533203, S, 0.000102926, 1040, -0.000002146, 12184, 1056, 25,  0.000090956,  0.000090962
2017-03-21 09:15:59.654101, slv, 42010afffe840004(unknown)/1,  0.000102582,  0.000007600,  0.000090962,  0.000129409, 1024.571533203, S, 0.000102926, 1040, -0.000002146, 12184, 1056, 25,  0.000129409,  0.000090962
2017-03-21 09:15:59.740757, slv, 42010afffe840004(unknown)/1,  0.000102661,  0.000007600,  0.000108941,  0.000129409, 1032.171533203, D, 0.000102926, 1040, -0.000002146, 12184, 1056, 25,  0.000129409,  0.000108941
2017-03-21 09:15:59.944300, slv, 42010afffe840004(unknown)/1,  0.000102871,  0.000007600,  0.000096676,  0.000129409, 1032.171533203, D, 0.000102926, 1040, -0.000002146, 12184, 1056, 25,  0.000129409,  0.000096676
2017-03-21 09:16:00.489874, slv, 42010afffe840004(unknown)/1,  0.000102989,  0.000007600,  0.000086144,  0.000129409, 1032.171533203, D, 0.000102926, 1040, -0.000002146, 12184, 1056, 25,  0.000129409,  0.000086144
2017-03-21 09:16:00.654098, slv, 42010afffe840004(unknown)/1,  0.000102989, -0.000000464,  0.000086144,  0.000075235, 1032.171533203, S, 0.000102926, 1040, -0.000002146, 12184, 1056, 25,  0.000075235,  0.000086144
2017-03-21 09:16:01.610169, slv, 42010afffe840004(unknown)/1,  0.000102849, -0.000000464,  0.000085323,  0.000075235, 1031.707533203, D, 0.000102926, 1040, -0.000002146, 12184, 1056, 25,  0.000075235,  0.000085323
2017-03-21 09:16:01.654171, slv, 42010afffe840004(unknown)/1,  0.000102849,  0.000014307,  0.000085323,  0.000159217, 1031.707533203, S, 0.000102926, 1040, -0.000002146, 12184, 1056, 25,  0.000159217,  0.000085323
2017-03-21 09:16:02.654125, slv, 42010afffe840004(unknown)/1,  0.000102849,  0.000044361,  0.000085323,  0.000135203, 1046.014533203, S, 0.000102926, 1040, -0.000002146, 12184, 1056, 25,  0.000135203,  0.000085323
2017-03-21 09:16:02.741160, slv, 42010afffe840004(unknown)/1,  0.000102731,  0.000044361,  0.000085512,  0.000135203, 1090.375533203, D, 0.000102926, 1040, -0.000002146, 12184, 1056, 25,  0.000135203,  0.000085512
2017-03-21 09:16:03.362353, slv, 42010afffe840004(unknown)/1,  0.000102909,  0.000044361,  0.000100525,  0.000135203, 1090.375533203, D, 0.000102926, 1040, -0.000002146, 12184, 1056, 25,  0.000135203,  0.000100525
2017-03-21 09:16:03.654077, slv, 42010afffe840004(unknown)/1,  0.000102909,  0.000012628,  0.000100525,  0.000095811, 1090.375533203, S, 0.000102926, 1040, -0.000002146, 12184, 1056, 25,  0.000095811,  0.000100525
2017-03-21 09:16:04.654094, slv, 42010afffe840004(unknown)/1,  0.000102909, -0.000004929,  0.000100525,  0.000100149, 1103.003533203, S, 0.000102926, 1040, -0.000002146, 12184, 1056, 25,  0.000100149,  0.000100525
2017-03-21 09:16:05.041647, slv, 42010afffe840004(unknown)/1,  0.000103233, -0.000004929,  0.000158709,  0.000100149, 1098.074533203, D, 0.000102926, 1040, -0.000002146, 12184, 1056, 25,  0.000100149,  0.000158709
2017-03-21 09:16:05.654159, slv, 42010afffe840004(unknown)/1,  0.000103233,  0.000003869,  0.000158709,  0.000113732, 1098.074533203, S, 0.000102926, 1040, -0.000002146, 12184, 1056, 25,  0.000113732,  0.000158709
2017-03-21 09:16:06.208615, slv, 42010afffe840004(unknown)/1,  0.000103473,  0.000003869,  0.000101749,  0.000113732, 1101.943533203, D, 0.000102926, 1040, -0.000002146, 12184, 1056, 25,  0.000113732,  0.000101749
2017-03-21 09:16:06.654096, slv, 42010afffe840004(unknown)/1,  0.000103473, -0.000014564,  0.000101749,  0.000063846, 1101.943533203, S, 0.000102926, 1040, -0.000002146, 12184, 1056, 25,  0.000063846,  0.000101749
2017-03-21 09:16:07.654091, slv, 42010afffe840004(unknown)/1,  0.000103473, -0.000008478,  0.000101749,  0.000126144, 1087.379533203, S, 0.000102926, 1040, -0.000002146, 12184, 1056, 25,  0.000126144,  0.000101749
2017-03-21 09:16:08.135691, slv, 42010afffe840004(unknown)/1,  0.000103546, -0.000008478,  0.000090984,  0.000126144, 1078.901533203, D, 0.000102926, 1040, -0.000002146, 12184, 1056, 25,  0.000126144,  0.000090984
2017-03-21 09:16:08.654124, slv, 42010afffe840004(unknown)/1,  0.000103546,  0.000007988,  0.000090984,  0.000096851, 1078.901533203, S, 0.000102926, 1040, -0.000002146, 12184, 1056, 25,  0.000096851,  0.000090984
2017-03-21 09:16:09.193998, slv, 42010afffe840004(unknown)/1,  0.000103559,  0.000007988,  0.000103425,  0.000096851, 1086.889533203, D, 0.000102380, 719, 0.000002178, 13029, 1041, 33,  0.000096851,  0.000103425
2017-03-21 09:16:09.535540, slv, 42010afffe840004(unknown)/1,  0.000103472,  0.000007988,  0.000094904,  0.000096851, 1086.889533203, D, 0.000102380, 719, 0.000002178, 13029, 1041, 33,  0.000096851,  0.000094904
2017-03-21 09:16:09.654091, slv, 42010afffe840004(unknown)/1,  0.000103472, -0.000005272,  0.000094904,  0.000099621, 1086.889533203, S, 0.000102380, 719, 0.000002178, 13029, 1041, 33,  0.000099621,  0.000094904
2017-03-21 09:16:10.469469, slv, 42010afffe840004(unknown)/1,  0.000103396, -0.000005272,  0.000102985,  0.000099621, 1081.617533203, D, 0.000102380, 719, 0.000002178, 13029, 1041, 33,  0.000099621,  0.000102985
2017-03-21 09:16:10.654134, slv, 42010afffe840004(unknown)/1,  0.000103396,  0.000016711,  0.000102985,  0.000140669, 1081.617533203, S, 0.000102380, 719, 0.000002178, 13029, 1041, 33,  0.000140669,  0.000102985
2017-03-21 09:16:10.866694, slv, 42010afffe840004(unknown)/1,  0.000103507,  0.000016711,  0.000098714,  0.000140669, 1098.328533203, D, 0.000102380, 719, 0.000002178, 13029, 1041, 33,  0.000140669,  0.000098714
2017-03-21 09:16:11.493483, slv, 42010afffe840004(unknown)/1,  0.000103801,  0.000016711,  0.000109349,  0.000140669, 1098.328533203, D, 0.000102380, 719, 0.000002178, 13029, 1041, 33,  0.000140669,  0.000109349
2017-03-21 09:16:11.654079, slv, 42010afffe840004(unknown)/1,  0.000103801,  0.000009715,  0.000109349,  0.000085958, 1098.328533203, S, 0.000102380, 719, 0.000002178, 13029, 1041, 33,  0.000085958,  0.000109349
2017-03-21 09:16:12.654071, slv, 42010afffe840004(unknown)/1,  0.000103801, -0.000027657,  0.000109349,  0.000066329, 1108.043533203, S, 0.000102380, 719, 0.000002178, 13029, 1041, 33,  0.000066329,  0.000109349
2017-03-21 09:16:12.674823, slv, 42010afffe840004(unknown)/1,  0.000103802, -0.000027657,  0.000099200,  0.000066329, 1080.386533203, D, 0.000102380, 719, 0.000002178, 13029, 1041, 33,  0.000066329,  0.000099200
2017-03-21 09:16:13.589198, slv, 42010afffe840004(unknown)/1,  0.000103523, -0.000027657,  0.000111837,  0.000066329, 1080.386533203, D, 0.000102380, 719, 0.000002178, 13029, 1041, 33,  0.000066329,  0.000111837
2017-03-21 09:16:13.654109, slv, 42010afffe840004(unknown)/1,  0.000103523, -0.000006114,  0.000111837,  0.000128768, 1080.386533203, S, 0.000102380, 719, 0.000002178, 13029, 1041, 33,  0.000128768,  0.000111837
2017-03-21 09:16:14.394394, slv, 42010afffe840004(unknown)/1,  0.000103436, -0.000006114,  0.000084810,  0.000128768, 1074.272533203, D, 0.000102380, 719, 0.000002178, 13029, 1041, 33,  0.000128768,  0.000084810
2017-03-21 09:16:14.654095, slv, 42010afffe840004(unknown)/1,  0.000103436,  0.000007040,  0.000084810,  0.000092271, 1074.272533203, S, 0.000102380, 719, 0.000002178, 13029, 1041, 33,  0.000092271,  0.000084810
2017-03-21 09:16:14.933106, slv, 42010afffe840004(unknown)/1,  0.000103413,  0.000007040,  0.000102130,  0.000092271, 1081.312533203, D, 0.000102380, 719, 0.000002178, 13029, 1041, 33,  0.000092271,  0.000102130
2017-03-21 09:16:15.654135, slv, 42010afffe840004(unknown)/1,  0.000103413, -0.000001370,  0.000102130,  0.000111838, 1081.312533203, S, 0.000102380, 719, 0.000002178, 13029, 1041, 33,  0.000111838,  0.000102130
2017-03-21 09:16:16.654069, slv, 42010afffe840004(unknown)/1,  0.000103413, -0.000012705,  0.000102130,  0.000069578, 1079.942533203, S, 0.000102380, 719, 0.000002178, 13029, 1041, 33,  0.000069578,  0.000102130
2017-03-21 09:16:16.732541, slv, 42010afffe840004(unknown)/1,  0.000103191, -0.000012705,  0.000092966,  0.000069578, 1067.237533203, D, 0.000102380, 719, 0.000002178, 13029, 1041, 33,  0.000069578,  0.000092966
2017-03-21 09:16:16.955514, slv, 42010afffe840004(unknown)/1,  0.000103479, -0.000012705,  0.000254415,  0.000069578, 1067.237533203, D, 0.000102380, 719, 0.000002178, 13029, 1041, 33,  0.000069578,  0.000254415
2017-03-21 09:16:17.654106, slv, 42010afffe840004(unknown)/1,  0.000103479, -0.000012601,  0.000254415,  0.000112112, 1067.237533203, S, 0.000102380, 719, 0.000002178, 13029, 1041, 33,  0.000112112,  0.000254415
2017-03-21 09:16:18.439121, slv, 42010afffe840004(unknown)/1,  0.000103944, -0.000012601,  0.000096812,  0.000112112, 1054.636533203, D, 0.000102380, 719, 0.000002178, 13029, 1041, 33,  0.000112112,  0.000096812
2017-03-21 09:16:18.654100, slv, 42010afffe840004(unknown)/1,  0.000103944, -0.000007962,  0.000096812,  0.000079387, 1054.636533203, S, 0.000102380, 719, 0.000002178, 13029, 1041, 33,  0.000079387,  0.000096812
2017-03-21 09:16:18.705060, slv, 42010afffe840004(unknown)/1,  0.000103906, -0.000007962,  0.000117744,  0.000079387, 1046.674533203, D, 0.000102380, 719, 0.000002178, 13029, 1041, 33,  0.000079387,  0.000117744
2017-03-21 09:16:19.654095, slv, 42010afffe840004(unknown)/1,  0.000103906, -0.000010260,  0.000117744,  0.000107942, 1046.674533203, S, 0.000102380, 719, 0.000002178, 13029, 1041, 33,  0.000107942,  0.000117744
2017-03-21 09:16:20.061306, slv, 42010afffe840004(unknown)/1,  0.000103913, -0.000010260,  0.000112370,  0.000107942, 1036.414533203, D, 0.000102380, 719, 0.000002178, 13029, 1041, 33,  0.000107942,  0.000112370
2017-03-21 09:16:20.654086, slv, 42010afffe840004(unknown)/1,  0.000103913, -0.000006404,  0.000112370,  0.000087068, 1036.414533203, S, 0.000102380, 719, 0.000002178, 13029, 1041, 33,  0.000087068,  0.000112370
2017-03-21 09:16:21.062255, slv, 42010afffe840004(unknown)/1,  0.000103770, -0.000006404,  0.000071724,  0.000087068, 1030.010533203, D, 0.000102380, 719, 0.000002178, 13029, 1041, 33,  0.000087068,  0.000071724
2017-03-21 09:16:21.654099, slv, 42010afffe840004(unknown)/1,  0.000103770, -0.000003076,  0.000071724,  0.000114462, 1030.010533203, S, 0.000102380, 719, 0.000002178, 13029, 1041, 33,  0.000114462,  0.000071724
2017-03-21 09:16:22.654094, slv, 42010afffe840004(unknown)/1,  0.000103770, -0.000018280,  0.000071724,  0.000056517, 1026.934533203, S, 0.000102380, 719, 0.000002178, 13029, 1041, 33,  0.000056517,  0.000071724
2017-03-21 09:16:22.881647, slv, 42010afffe840004(unknown)/1,  0.000103366, -0.000018280,  0.000096274,  0.000056517, 1008.654533203, D, 0.000102380, 719, 0.000002178, 13029, 1041, 33,  0.000056517,  0.000096274
2017-03-21 09:16:23.599844, slv, 42010afffe840004(unknown)/1,  0.000102958, -0.000018280,  0.000099698,  0.000056517, 1008.654533203, D, 0.000102380, 719, 0.000002178, 13029, 1041, 33,  0.000056517,  0.000099698
2017-03-21 09:16:23.654113, slv, 42010afffe840004(unknown)/1,  0.000102958, -0.000011936,  0.000099698,  0.000126338, 1008.654533203, S, 0.000102380, 719, 0.000002178, 13029, 1041, 33,  0.000126338,  0.000099698
2017-03-21 09:16:24.654122, slv, 42010afffe840004(unknown)/1,  0.000102958,  0.000008215,  0.000099698,  0.000096007, 996.718533203, S, 0.000102380, 719, 0.000002178, 13029, 1041, 33,  0.000096007,  0.000099698
2017-03-21 09:16:24.663294, slv, 42010afffe840004(unknown)/1,  0.000102703,  0.000008215,  0.000094318,  0.000096007, 1004.933533203, D, 0.000102380, 719, 0.000002178, 13029, 1041, 33,  0.000096007,  0.000094318
2017-03-21 09:16:24.891201, slv, 42010afffe840004(unknown)/1,  0.000102508,  0.000008215,  0.000074550,  0.000096007, 1004.933533203, D, 0.000102380, 719, 0.000002178, 13029, 1041, 33,  0.000096007,  0.000074550
2017-03-21 09:16:25.654134, slv, 42010afffe840004(unknown)/1,  0.000102508, -0.000009776,  0.000074550,  0.000089906, 1004.933533203, S, 0.000102380, 719, 0.000002178, 13029, 1041, 33,  0.000089906,  0.000074550
2017-03-21 09:16:26.385858, slv, 42010afffe840004(unknown)/1,  0.000102298, -0.000009776,  0.000095817,  0.000089906, 995.157533203, D, 0.000102380, 719, 0.000002178, 13029, 1041, 33,  0.000089906,  0.000095817
2017-03-21 09:16:26.654090, slv, 42010afffe840004(unknown)/1,  0.000102298, -0.000026239,  0.000095817,  0.000062421, 995.157533203, S, 0.000102380, 719, 0.000002178, 13029, 1041, 33,  0.000062421,  0.000095817
2017-03-21 09:16:27.531833, slv, 42010afffe840004(unknown)/1,  0.000102076, -0.000026239,  0.000104313,  0.000062421, 968.918533203, D, 0.000102380, 719, 0.000002178, 13029, 1041, 33,  0.000062421,  0.000104313
2017-03-21 09:16:27.598007, slv, 42010afffe840004(unknown)/1,  0.000101730, -0.000026239,  0.000090588,  0.000062421, 968.918533203, D, 0.000102380, 719, 0.000002178, 13029, 1041, 33,  0.000062421,  0.000090588
2017-03-21 09:16:27.654112, slv, 42010afffe840004(unknown)/1,  0.000101730, -0.000022199,  0.000090588,  0.000097207, 968.918533203, S, 0.000102380, 719, 0.000002178, 13029, 1041, 33,  0.000097207,  0.000090588
2017-03-21 09:16:28.317641, slv, 42010afffe840004(unknown)/1,  0.000101458, -0.000022199,  0.000087197,  0.000097207, 946.719533203, D, 0.000102380, 719, 0.000002178, 13029, 1041, 33,  0.000097207,  0.000087197
2017-03-21 09:16:28.654115, slv, 42010afffe840004(unknown)/1,  0.000101458, -0.000004875,  0.000087197,  0.000096230, 946.719533203, S, 0.000102380, 719, 0.000002178, 13029, 1041, 33,  0.000096230,  0.000087197
2017-03-21 09:16:29.654165, slv, 42010afffe840004(unknown)/1,  0.000101458,  0.000017497,  0.000087197,  0.000141680, 941.844533203, S, 0.000102380, 719, 0.000002178, 13029, 1041, 33,  0.000141680,  0.000087197
2017-03-21 09:16:29.666937, slv, 42010afffe840004(unknown)/1,  0.000101537,  0.000017497,  0.000100090,  0.000141680, 959.341533203, D, 0.000102380, 719, 0.000002178, 13029, 1041, 33,  0.000141680,  0.000100090
2017-03-21 09:16:30.278621, slv, 42010afffe840004(unknown)/1,  0.000101760,  0.000017497,  0.000079737,  0.000141680, 959.341533203, D, 0.000102380, 719, 0.000002178, 13029, 1041, 33,  0.000141680,  0.000079737
2017-03-21 09:16:30.654125, slv, 42010afffe840004(unknown)/1,  0.000101760,  0.000014561,  0.000079737,  0.000090660, 959.341533203, S, 0.000102380, 719, 0.000002178, 13029, 1041, 33,  0.000090660,  0.000079737
2017-03-21 09:16:31.654105, slv, 42010afffe840004(unknown)/1,  0.000101760,  0.000000171,  0.000079737,  0.000113202, 973.902533203, S, 0.000102380, 719, 0.000002178, 13029, 1041, 33,  0.000113202,  0.000079737
2017-03-21 09:16:32.118409, slv, 42010afffe840004(unknown)/1,  0.000101804,  0.000000171,  0.000083733,  0.000113202, 974.073533203, D, 0.000102380, 719, 0.000002178, 13029, 1041, 33,  0.000113202,  0.000083733
2017-03-21 09:16:32.598702, slv, 42010afffe840004(unknown)/1,  0.000101819,  0.000000171,  0.000100912,  0.000113202, 974.073533203, D, 0.000102380, 719, 0.000002178, 13029, 1041, 33,  0.000113202,  0.000100912
2017-03-21 09:16:32.654097, slv, 42010afffe840004(unknown)/1,  0.000101819, -0.000002761,  0.000100912,  0.000084855, 974.073533203, S, 0.000102380, 719, 0.000002178, 13029, 1041, 33,  0.000084855,  0.000100912
2017-03-21 09:16:33.654135, slv, 42010afffe840004(unknown)/1,  0.000101819,  0.000007238,  0.000100912,  0.000133260, 971.312533203, S, 0.000102380, 719, 0.000002178, 13029, 1041, 33,  0.000133260,  0.000100912
2017-03-21 09:16:33.831384, slv, 42010afffe840004(unknown)/1,  0.000101867,  0.000007238,  0.000072274,  0.000133260, 978.550533203, D, 0.000102380, 719, 0.000002178, 13029, 1041, 33,  0.000133260,  0.000072274
2017-03-21 09:16:34.654138, slv, 42010afffe840004(unknown)/1,  0.000101867,  0.000016192,  0.000072274,  0.000102811, 978.550533203, S, 0.000102380, 719, 0.000002178, 13029, 1041, 33,  0.000102811,  0.000072274
2017-03-21 09:16:35.350436, slv, 42010afffe840004(unknown)/1,  0.000101847,  0.000016192,  0.000094089,  0.000102811, 994.742533203, D, 0.000102380, 719, 0.000002178, 13029, 1041, 33,  0.000102811,  0.000094089
2017-03-21 09:16:35.654142, slv, 42010afffe840004(unknown)/1,  0.000101847,  0.000017830,  0.000094089,  0.000136564, 994.742533203, S, 0.000102380, 719, 0.000002178, 13029, 1041, 33,  0.000136564,  0.000094089
2017-03-21 09:16:36.654099, slv, 42010afffe840004(unknown)/1,  0.000101847,  0.000016324,  0.000094089,  0.000099778, 1012.572533203, S, 0.000102380, 719, 0.000002178, 13029, 1041, 33,  0.000099778,  0.000094089
2017-03-21 09:16:36.997542, slv, 42010afffe840004(unknown)/1,  0.000101780,  0.000016324,  0.000093656,  0.000099778, 1028.896533203, D, 0.000102380, 719, 0.000002178, 13029, 1041, 33,  0.000099778,  0.000093656
2017-03-21 09:16:37.654098, slv, 42010afffe840004(unknown)/1,  0.000101780,  0.000001118,  0.000093656,  0.000106085, 1028.896533203, S, 0.000102380, 719, 0.000002178, 13029, 1041, 33,  0.000106085,  0.000093656
2017-03-21 09:16:38.157218, slv, 42010afffe840004(unknown)/1,  0.000101930,  0.000001118,  0.000146012,  0.000106085, 1030.014533203, D, 0.000102380, 719, 0.000002178, 13029, 1041, 33,  0.000106085,  0.000146012
2017-03-21 09:16:38.654175, slv, 42010afffe840004(unknown)/1,  0.000101930,  0.000021685,  0.000146012,  0.000140997, 1030.014533203, S, 0.000102824, 873, -0.000001961, 13301, 1022, 48,  0.000140997,  0.000146012
2017-03-21 09:16:38.734268, slv, 42010afffe840004(unknown)/1,  0.000102277,  0.000021685,  0.000103419,  0.000140997, 1051.699533203, D, 0.000102824, 873, -0.000001961, 13301, 1022, 48,  0.000140997,  0.000103419
2017-03-21 09:16:39.654112, slv, 42010afffe840004(unknown)/1,  0.000102277,  0.000033541,  0.000103419,  0.000130294, 1051.699533203, S, 0.000102824, 873, -0.000001961, 13301, 1022, 48,  0.000130294,  0.000103419
2017-03-21 09:16:40.654095, slv, 42010afffe840004(unknown)/1,  0.000102277,  0.000006556,  0.000103419,  0.000087373, 1085.240533203, S, 0.000102824, 873, -0.000001961, 13301, 1022, 48,  0.000087373,  0.000103419
2017-03-21 09:16:40.722842, slv, 42010afffe840004(unknown)/1,  0.000102393,  0.000006556,  0.000107060,  0.000087373, 1091.796533203, D, 0.000102824, 873, -0.000001961, 13301, 1022, 48,  0.000087373,  0.000107060
2017-03-21 09:16:40.816121, slv, 42010afffe840004(unknown)/1,  0.000102239,  0.000006556,  0.000088284,  0.000087373, 1091.796533203, D, 0.000102824, 873, -0.000001961, 13301, 1022, 48,  0.000087373,  0.000088284
2017-03-21 09:16:41.654089, slv, 42010afffe840004(unknown)/1,  0.000102239,  0.000000407,  0.000088284,  0.000117958, 1091.796533203, S, 0.000102824, 873, -0.000001961, 13301, 1022, 48,  0.000117958,  0.000088284
2017-03-21 09:16:41.790426, slv, 42010afffe840004(unknown)/1,  0.000102165,  0.000000407,  0.000096519,  0.000117958, 1092.203533203, D, 0.000102824, 873, -0.000001961, 13301, 1022, 48,  0.000117958,  0.000096519
2017-03-21 09:16:42.405619, slv, 42010afffe840004(unknown)/1,  0.000102275,  0.000000407,  0.000104274,  0.000117958, 1092.203533203, D, 0.000102824, 873, -0.000001961, 13301, 1022, 48,  0.000117958,  0.000104274
2017-03-21 09:16:42.654066, slv, 42010afffe840004(unknown)/1,  0.000102275, -0.000017476,  0.000104274,  0.000051605, 1092.203533203, S, 0.000102824, 873, -0.000001961, 13301, 1022, 48,  0.000051605,  0.000104274
2017-03-21 09:16:43.654080, slv, 42010afffe840004(unknown)/1,  0.000102275, -0.000033054,  0.000104274,  0.000086836, 1074.727533203, S, 0.000102824, 873, -0.000001961, 13301, 1022, 48,  0.000086836,  0.000104274
2017-03-21 09:16:43.680306, slv, 42010afffe840004(unknown)/1,  0.000102221, -0.000033054,  0.000086223,  0.000086836, 1041.673533203, D, 0.000102824, 873, -0.000001961, 13301, 1022, 48,  0.000086836,  0.000086223
2017-03-21 09:16:44.654106, slv, 42010afffe840004(unknown)/1,  0.000102221, -0.000014485,  0.000086223,  0.000088689, 1041.673533203, S, 0.000102824, 873, -0.000001961, 13301, 1022, 48,  0.000088689,  0.000086223
2017-03-21 09:16:45.568812, slv, 42010afffe840004(unknown)/1,  0.000102028, -0.000014485,  0.000097822,  0.000088689, 1027.188533203, D, 0.000102824, 873, -0.000001961, 13301, 1022, 48,  0.000088689,  0.000097822
2017-03-21 09:16:45.654174, slv, 42010afffe840004(unknown)/1,  0.000102028,  0.000029339,  0.000097822,  0.000174239, 1027.188533203, S, 0.000102824, 873, -0.000001961, 13301, 1022, 48,  0.000174239,  0.000097822
2017-03-21 09:16:46.654110, slv, 42010afffe840004(unknown)/1,  0.000102028,  0.000038164,  0.000097822,  0.000106146, 1056.527533203, S, 0.000102824, 873, -0.000001961, 13301, 1022, 48,  0.000106146,  0.000097822
2017-03-21 09:16:46.989039, slv, 42010afffe840004(unknown)/1,  0.000101912,  0.000038164,  0.000085883,  0.000106146, 1094.691533203, D, 0.000102824, 873, -0.000001961, 13301, 1022, 48,  0.000106146,  0.000085883
2017-03-21 09:16:47.654091, slv, 42010afffe840004(unknown)/1,  0.000101912,  0.000014379,  0.000085883,  0.000126553, 1094.691533203, S, 0.000102824, 873, -0.000001961, 13301, 1022, 48,  0.000126553,  0.000085883
2017-03-21 09:16:48.654260, slv, 42010afffe840004(unknown)/1,  0.000101912,  0.000061240,  0.000085883,  0.000199752, 1109.070533203, S, 0.000102824, 873, -0.000001961, 13301, 1022, 48,  0.000199752,  0.000085883
2017-03-21 09:16:48.802223, slv, 42010afffe840004(unknown)/1,  0.000102241,  0.000061240,  0.000100047,  0.000199752, 1170.310533203, D, 0.000102824, 873, -0.000001961, 13301, 1022, 48,  0.000199752,  0.000100047
2017-03-21 09:16:49.654126, slv, 42010afffe840004(unknown)/1,  0.000102241,  0.000045955,  0.000100047,  0.000096310, 1170.310533203, S, 0.000102824, 873, -0.000001961, 13301, 1022, 48,  0.000096310,  0.000100047
2017-03-21 09:16:50.490056, slv, 42010afffe840004(unknown)/1,  0.000102616,  0.000045955,  0.000108762,  0.000096310, 1216.265533203, D, 0.000102824, 873, -0.000001961, 13301, 1022, 48,  0.000096310,  0.000108762
2017-03-21 09:16:50.654082, slv, 42010afffe840004(unknown)/1,  0.000102616, -0.000005038,  0.000108762,  0.000098469, 1216.265533203, S, 0.000102824, 873, -0.000001961, 13301, 1022, 48,  0.000098469,  0.000108762
2017-03-21 09:16:51.654080, slv, 42010afffe840004(unknown)/1,  0.000102616, -0.000005909,  0.000108762,  0.000094943, 1211.227533203, S, 0.000102824, 873, -0.000001961, 13301, 1022, 48,  0.000094943,  0.000108762
2017-03-21 09:16:52.133007, slv, 42010afffe840004(unknown)/1,  0.000102636, -0.000005909,  0.000115602,  0.000094943, 1205.318533203, D, 0.000102824, 873, -0.000001961, 13301, 1022, 48,  0.000094943,  0.000115602
2017-03-21 09:16:52.654091, slv, 42010afffe840004(unknown)/1,  0.000102636, -0.000026042,  0.000115602,  0.000058223, 1205.318533203, S, 0.000102824, 873, -0.000001961, 13301, 1022, 48,  0.000058223,  0.000115602
2017-03-21 09:16:53.429975, slv, 42010afffe840004(unknown)/1,  0.000102534, -0.000026042,  0.000115789,  0.000058223, 1179.276533203, D, 0.000102824, 873, -0.000001961, 13301, 1022, 48,  0.000058223,  0.000115789
2017-03-21 09:16:53.654101, slv, 42010afffe840004(unknown)/1,  0.000102534, -0.000033021,  0.000115789,  0.000080903, 1179.276533203, S, 0.000102824, 873, -0.000001961, 13301, 1022, 48,  0.000080903,  0.000115789
2017-03-21 09:16:54.654078, slv, 42010afffe840004(unknown)/1,  0.000102534, -0.000027626,  0.000115789,  0.000068912, 1146.255533203, S, 0.000102824, 873, -0.000001961, 13301, 1022, 48,  0.000068912,  0.000115789
2017-03-21 09:16:55.383530, slv, 42010afffe840004(unknown)/1,  0.000102247, -0.000027626,  0.000093715,  0.000068912, 1118.629533203, D, 0.000102824, 873, -0.000001961, 13301, 1022, 48,  0.000068912,  0.000093715
2017-03-21 09:16:55.654088, slv, 42010afffe840004(unknown)/1,  0.000102247, -0.000004854,  0.000093715,  0.000126161, 1118.629533203, S, 0.000102824, 873, -0.000001961, 13301, 1022, 48,  0.000126161,  0.000093715
2017-03-21 09:16:56.382695, slv, 42010afffe840004(unknown)/1,  0.000102222, -0.000004854,  0.000113705,  0.000126161, 1113.775533203, D, 0.000102824, 873, -0.000001961, 13301, 1022, 48,  0.000126161,  0.000113705
2017-03-21 09:16:56.654098, slv, 42010afffe840004(unknown)/1,  0.000102222,  0.000004336,  0.000113705,  0.000086979, 1113.775533203, S, 0.000102824, 873, -0.000001961, 13301, 1022, 48,  0.000086979,  0.000113705
2017-03-21 09:16:56.680457, slv, 42010afffe840004(unknown)/1,  0.000102310,  0.000004336,  0.000104470,  0.000086979, 1118.111533203, D, 0.000102824, 873, -0.000001961, 13301, 1022, 48,  0.000086979,  0.000104470
2017-03-21 09:16:57.654107, slv, 42010afffe840004(unknown)/1,  0.000102310, -0.000013796,  0.000104470,  0.000089959, 1118.111533203, S, 0.000102824, 873, -0.000001961, 13301, 1022, 48,  0.000089959,  0.000104470
2017-03-21 09:16:58.453297, slv, 42010afffe840004(unknown)/1,  0.000102158, -0.000013796,  0.000088814,  0.000089959, 1104.315533203, D, 0.000102824, 873, -0.000001961, 13301, 1022, 48,  0.000089959,  0.000088814
2017-03-21 09:16:58.654123, slv, 42010afffe840004(unknown)/1,  0.000102158, -0.000027379,  0.000088814,  0.000059750, 1104.315533203, S, 0.000102824, 873, -0.000001961, 13301, 1022, 48,  0.000059750,  0.000088814
2017-03-21 09:16:59.654115, slv, 42010afffe840004(unknown)/1,  0.000102158, -0.000004856,  0.000088814,  0.000134854, 1076.936533203, S, 0.000102824, 873, -0.000001961, 13301, 1022, 48,  0.000134854,  0.000088814
2017-03-21 09:17:00.170566, slv, 42010afffe840004(unknown)/1,  0.000102143, -0.000004856,  0.000091186,  0.000134854, 1072.080533203, D, 0.000102824, 873, -0.000001961, 13301, 1022, 48,  0.000134854,  0.000091186
2017-03-21 09:17:00.654068, slv, 42010afffe840004(unknown)/1,  0.000102143,  0.000004074,  0.000091186,  0.000077595, 1072.080533203, S, 0.000102824, 873, -0.000001961, 13301, 1022, 48,  0.000077595,  0.000091186
2017-03-21 09:17:01.531739, slv, 42010afffe840004(unknown)/1,  0.000102078,  0.000004074,  0.000088340,  0.000077595, 1076.154533203, D, 0.000102824, 873, -0.000001961, 13301, 1022, 48,  0.000077595,  0.000088340
2017-03-21 09:17:01.532128, slv, 42010afffe840004(unknown)/1,  0.000101676,  0.000004074,  0.000061780,  0.000077595, 1076.154533203, D, 0.000102824, 873, -0.000001961, 13301, 1022, 48,  0.000077595,  0.000061780
2017-03-21 09:17:01.654103, slv, 42010afffe840004(unknown)/1,  0.000101676, -0.000020497,  0.000061780,  0.000085229, 1076.154533203, S, 0.000102824, 873, -0.000001961, 13301, 1022, 48,  0.000085229,  0.000061780
2017-03-21 09:17:02.654090, slv, 42010afffe840004(unknown)/1,  0.000101676, -0.000019846,  0.000061780,  0.000078430, 1055.657533203, S, 0.000102824, 873, -0.000001961, 13301, 1022, 48,  0.000078430,  0.000061780
2017-03-21 09:17:02.743972, slv, 42010afffe840004(unknown)/1,  0.000101375, -0.000019846,  0.000111869,  0.000078430, 1035.811533203, D, 0.000102824, 873, -0.000001961, 13301, 1022, 48,  0.000078430,  0.000111869
2017-03-21 09:17:03.250896, slv, 42010afffe840004(unknown)/1,  0.000101168, -0.000019846,  0.000083823,  0.000078430, 1035.811533203, D, 0.000102824, 873, -0.000001961, 13301, 1022, 48,  0.000078430,  0.000083823
2017-03-21 09:17:03.317600, slv, 42010afffe840004(unknown)/1,  0.000100858, -0.000019846,  0.000084585,  0.000078430, 1035.811533203, D, 0.000102824, 873, -0.000001961, 13301, 1022, 48,  0.000078430,  0.000084585
2017-03-21 09:17:03.654075, slv, 42010afffe840004(unknown)/1,  0.000100858, -0.000002479,  0.000084585,  0.000119146, 1035.811533203, S, 0.000102824, 873, -0.000001961, 13301, 1022, 48,  0.000119146,  0.000084585
2017-03-21 09:17:04.654113, slv, 42010afffe840004(unknown)/1,  0.000100858,  0.000009842,  0.000084585,  0.000102255, 1033.332533203, S, 0.000102824, 873, -0.000001961, 13301, 1022, 48,  0.000102255,  0.000084585
2017-03-21 09:17:05.248907, slv, 42010afffe840004(unknown)/1,  0.000100665,  0.000009842,  0.000088857,  0.000102255, 1043.174533203, D, 0.000102824, 873, -0.000001961, 13301, 1022, 48,  0.000102255,  0.000088857
2017-03-21 09:17:05.654277, slv, 42010afffe840004(unknown)/1,  0.000100665,  0.000008840,  0.000088857,  0.000116949, 1043.174533203, S, 0.000102824, 873, -0.000001961, 13301, 1022, 48,  0.000116949,  0.000088857
2017-03-21 09:17:06.654172, slv, 42010afffe840004(unknown)/1,  0.000100665,  0.000018487,  0.000088857,  0.000121356, 1052.014533203, S, 0.000102824, 873, -0.000001961, 13301, 1022, 48,  0.000121356,  0.000088857
2017-03-21 09:17:07.105126, slv, 42010afffe840004(unknown)/1,  0.000100707,  0.000018487,  0.000100895,  0.000121356, 1070.501533203, D, 0.000102824, 873, -0.000001961, 13301, 1022, 48,  0.000121356,  0.000100895
2017-03-21 09:17:07.654086, slv, 42010afffe840004(unknown)/1,  0.000100707,  0.000006182,  0.000100895,  0.000092381, 1070.501533203, S, 0.000102824, 873, -0.000001961, 13301, 1022, 48,  0.000092381,  0.000100895
2017-03-21 09:17:07.783315, slv, 42010afffe840004(unknown)/1,  0.000100701,  0.000006182,  0.000086617,  0.000092381, 1076.683533203, D, 0.000102824, 873, -0.000001961, 13301, 1022, 48,  0.000092381,  0.000086617
2017-03-21 09:17:08.654092, slv, 42010afffe840004(unknown)/1,  0.000100701, -0.000013386,  0.000086617,  0.000082254, 1076.683533203, S, 0.000102824, 873, -0.000001961, 13301, 1022, 48,  0.000082254,  0.000086617
2017-03-21 09:17:09.554274, slv, 42010afffe840004(unknown)/1,  0.000100582, -0.000013386,  0.000111077,  0.000082254, 1063.297533203, D, 0.000101914, 622, 0.000001074, 23640, 1096, 53,  0.000082254,  0.000111077
2017-03-21 09:17:09.654104, slv, 42010afffe840004(unknown)/1,  0.000100582, -0.000000618,  0.000111077,  0.000117792, 1063.297533203, S, 0.000101914, 622, 0.000001074, 23640, 1096, 53,  0.000117792,  0.000111077
2017-03-21 09:17:09.890603, slv, 42010afffe840004(unknown)/1,  0.000100595, -0.000000618,  0.000094463,  0.000117792, 1062.679533203, D, 0.000101914, 622, 0.000001074, 23640, 1096, 53,  0.000117792,  0.000094463
2017-03-21 09:17:10.654096, slv, 42010afffe840004(unknown)/1,  0.000100595,  0.000009425,  0.000094463,  0.000102236, 1062.679533203, S, 0.000101914, 622, 0.000001074, 23640, 1096, 53,  0.000102236,  0.000094463
2017-03-21 09:17:11.654099, slv, 42010afffe840004(unknown)/1,  0.000100595,  0.000001277,  0.000094463,  0.000101509, 1072.104533203, S, 0.000101914, 622, 0.000001074, 23640, 1096, 53,  0.000101509,  0.000094463
2017-03-21 09:17:11.801358, slv, 42010afffe840004(unknown)/1,  0.000100670,  0.000001277,  0.000107933,  0.000101509, 1073.381533203, D, 0.000101914, 622, 0.000001074, 23640, 1096, 53,  0.000101509,  0.000107933
2017-03-21 09:17:12.654107, slv, 42010afffe840004(unknown)/1,  0.000100670, -0.000002019,  0.000107933,  0.000095717, 1073.381533203, S, 0.000101914, 622, 0.000001074, 23640, 1096, 53,  0.000095717,  0.000107933
2017-03-21 09:17:13.091126, slv, 42010afffe840004(unknown)/1,  0.000100621, -0.000002019,  0.000084887,  0.000095717, 1071.362533203, D, 0.000101914, 622, 0.000001074, 23640, 1096, 53,  0.000095717,  0.000084887
2017-03-21 09:17:13.654095, slv, 42010afffe840004(unknown)/1,  0.000100621, -0.000007577,  0.000084887,  0.000090418, 1071.362533203, S, 0.000101914, 622, 0.000001074, 23640, 1096, 53,  0.000090418,  0.000084887
2017-03-21 09:17:14.654100, slv, 42010afffe840004(unknown)/1,  0.000100621, -0.000005436,  0.000084887,  0.000099951, 1063.785533203, S, 0.000101914, 622, 0.000001074, 23640, 1096, 53,  0.000099951,  0.000084887
2017-03-21 09:17:15.074497, slv, 42010afffe840004(unknown)/1,  0.000100497, -0.000005436,  0.000090269,  0.000099951, 1058.349533203, D, 0.000101914, 622, 0.000001074, 23640, 1096, 53,  0.000099951,  0.000090269
2017-03-21 09:17:15.654081, slv, 42010afffe840004(unknown)/1,  0.000100497, -0.000003120,  0.000090269,  0.000094927, 1058.349533203, S, 0.000101914, 622, 0.000001074, 23640, 1096, 53,  0.000094927,  0.000090269
2017-03-21 09:17:16.144752, slv, 42010afffe840004(unknown)/1,  0.000100372, -0.000003120,  0.000084732,  0.000094927, 1055.229533203, D, 0.000101914, 622, 0.000001074, 23640, 1096, 53,  0.000094927,  0.000084732
2017-03-21 09:17:16.654076, slv, 42010afffe840004(unknown)/1,  0.000100372, -0.000011865,  0.000084732,  0.000082212, 1055.229533203, S, 0.000101914, 622, 0.000001074, 23640, 1096, 53,  0.000082212,  0.000084732
2017-03-21 09:17:17.654085, slv, 42010afffe840004(unknown)/1,  0.000100372, -0.000010265,  0.000084732,  0.000098002, 1043.364533203, S, 0.000101914, 622, 0.000001074, 23640, 1096, 53,  0.000098002,  0.000084732
2017-03-21 09:17:18.011463, slv, 42010afffe840004(unknown)/1,  0.000100330, -0.000010265,  0.000113190,  0.000098002, 1033.099533203, D, 0.000101914, 622, 0.000001074, 23640, 1096, 53,  0.000098002,  0.000113190
2017-03-21 09:17:18.654069, slv, 42010afffe840004(unknown)/1,  0.000100330, -0.000011189,  0.000113190,  0.000080321, 1033.099533203, S, 0.000101914, 622, 0.000001074, 23640, 1096, 53,  0.000080321,  0.000113190
2017-03-21 09:17:19.654096, slv, 42010afffe840004(unknown)/1,  0.000100330, -0.000006915,  0.000113190,  0.000106509, 1021.910533203, S, 0.000101914, 622, 0.000001074, 23640, 1096, 53,  0.000106509,  0.000113190
2017-03-21 09:17:19.983286, slv, 42010afffe840004(unknown)/1,  0.000100331, -0.000006915,  0.000083865,  0.000106509, 1014.995533203, D, 0.000101914, 622, 0.000001074, 23640, 1096, 53,  0.000106509,  0.000083865
2017-03-21 09:17:20.654105, slv, 42010afffe840004(unknown)/1,  0.000100331,  0.000004510,  0.000083865,  0.000103173, 1014.995533203, S, 0.000101914, 622, 0.000001074, 23640, 1096, 53,  0.000103173,  0.000083865
2017-03-21 09:17:21.146800, slv, 42010afffe840004(unknown)/1,  0.000100439,  0.000004510,  0.000135474,  0.000103173, 1019.505533203, D, 0.000101914, 622, 0.000001074, 23640, 1096, 53,  0.000103173,  0.000135474
2017-03-21 09:17:21.654120, slv, 42010afffe840004(unknown)/1,  0.000100439,  0.000010560,  0.000135474,  0.000118718, 1019.505533203, S, 0.000101914, 622, 0.000001074, 23640, 1096, 53,  0.000118718,  0.000135474
2017-03-21 09:17:21.987701, slv, 42010afffe840004(unknown)/1,  0.000100677,  0.000010560,  0.000105225,  0.000118718, 1030.065533203, D, 0.000101914, 622, 0.000001074, 23640, 1096, 53,  0.000118718,  0.000105225
2017-03-21 09:17:22.574594, slv, 42010afffe840004(unknown)/1,  0.000100788,  0.000010560,  0.000088394,  0.000118718, 1030.065533203, D, 0.000101914, 622, 0.000001074, 23640, 1096, 53,  0.000118718,  0.000088394
2017-03-21 09:17:22.654070, slv, 42010afffe840004(unknown)/1,  0.000100788, -0.000016558,  0.000088394,  0.000049393, 1030.065533203, S, 0.000101914, 622, 0.000001074, 23640, 1096, 53,  0.000049393,  0.000088394
2017-03-21 09:17:23.012580, slv, 42010afffe840004(unknown)/1,  0.000100562, -0.000016558,  0.000088871,  0.000049393, 1013.507533203, D, 0.000101914, 622, 0.000001074, 23640, 1096, 53,  0.000049393,  0.000088871
2017-03-21 09:17:23.654124, slv, 42010afffe840004(unknown)/1,  0.000100562, -0.000016130,  0.000088871,  0.000119697, 1013.507533203, S, 0.000101914, 622, 0.000001074, 23640, 1096, 53,  0.000119697,  0.000088871
2017-03-21 09:17:23.741884, slv, 42010afffe840004(unknown)/1,  0.000100367, -0.000016130,  0.000094409,  0.000119697, 997.377533203, D, 0.000101914, 622, 0.000001074, 23640, 1096, 53,  0.000119697,  0.000094409
2017-03-21 09:17:23.748790, slv, 42010afffe840004(unknown)/1,  0.000100343, -0.000016130,  0.000061603,  0.000119697, 997.377533203, D, 0.000101914, 622, 0.000001074, 23640, 1096, 53,  0.000119697,  0.000061603
2017-03-21 09:17:24.000007, slv, 42010afffe840004(unknown)/1,  0.000100305, -0.000016130,  0.000090622,  0.000119697, 997.377533203, D, 0.000101914, 622, 0.000001074, 23640, 1096, 53,  0.000119697,  0.000090622
2017-03-21 09:17:24.416963, slv, 42010afffe840004(unknown)/1,  0.000100589, -0.000016130,  0.000144023,  0.000119697, 997.377533203, D, 0.000101914, 622, 0.000001074, 23640, 1096, 53,  0.000119697,  0.000144023
2017-03-21 09:17:24.654067, slv, 42010afffe840004(unknown)/1,  0.000100589, -0.000011816,  0.000144023,  0.000057823, 997.377533203, S, 0.000101914, 622, 0.000001074, 23640, 1096, 53,  0.000057823,  0.000144023
2017-03-21 09:17:25.654121, slv, 42010afffe840004(unknown)/1,  0.000100589,  0.000007885,  0.000144023,  0.000159125, 985.561533203, S, 0.000101914, 622, 0.000001074, 23640, 1096, 53,  0.000159125,  0.000144023
2017-03-21 09:17:26.066775, slv, 42010afffe840004(unknown)/1,  0.000100957,  0.000007885,  0.000073800,  0.000159125, 993.446533203, D, 0.000101914, 622, 0.000001074, 23640, 1096, 53,  0.000159125,  0.000073800
2017-03-21 09:17:26.654101, slv, 42010afffe840004(unknown)/1,  0.000100957,  0.000015656,  0.000073800,  0.000073732, 993.446533203, S, 0.000101914, 622, 0.000001074, 23640, 1096, 53,  0.000073732,  0.000073800
2017-03-21 09:17:27.614661, slv, 42010afffe840004(unknown)/1,  0.000100968,  0.000015656,  0.000100053,  0.000073732, 1009.102533203, D, 0.000101914, 622, 0.000001074, 23640, 1096, 53,  0.000073732,  0.000100053
2017-03-21 09:17:27.654114, slv, 42010afffe840004(unknown)/1,  0.000100968,  0.000004307,  0.000100053,  0.000136806, 1009.102533203, S, 0.000101914, 622, 0.000001074, 23640, 1096, 53,  0.000136806,  0.000100053
2017-03-21 09:17:27.985082, slv, 42010afffe840004(unknown)/1,  0.000100976,  0.000004307,  0.000095242,  0.000136806, 1013.409533203, D, 0.000101914, 622, 0.000001074, 23640, 1096, 53,  0.000136806,  0.000095242
2017-03-21 09:17:28.633996, slv, 42010afffe840004(unknown)/1,  0.000101142,  0.000004307,  0.000077483,  0.000136806, 1013.409533203, D, 0.000101914, 622, 0.000001074, 23640, 1096, 53,  0.000136806,  0.000077483
2017-03-21 09:17:28.654079, slv, 42010afffe840004(unknown)/1,  0.000101142,  0.000008060,  0.000077483,  0.000081424, 1013.409533203, S, 0.000101914, 622, 0.000001074, 23640, 1096, 53,  0.000081424,  0.000077483
2017-03-21 09:17:29.654097, slv, 42010afffe840004(unknown)/1,  0.000101142, -0.000008039,  0.000077483,  0.000104783, 1021.469533203, S, 0.000101914, 622, 0.000001074, 23640, 1096, 53,  0.000104783,  0.000077483
2017-03-21 09:17:30.479564, slv, 42010afffe840004(unknown)/1,  0.000101245, -0.000008039,  0.000111978,  0.000104783, 1013.430533203, D, 0.000101914, 622, 0.000001074, 23640, 1096, 53,  0.000104783,  0.000111978
2017-03-21 09:17:30.622555, slv, 42010afffe840004(unknown)/1,  0.000101215, -0.000008039,  0.000075663,  0.000104783, 1013.430533203, D, 0.000101914, 622, 0.000001074, 23640, 1096, 53,  0.000104783,  0.000075663
2017-03-21 09:17:30.654069, slv, 42010afffe840004(unknown)/1,  0.000101215, -0.000006131,  0.000075663,  0.000085312, 1013.430533203, S, 0.000101914, 622, 0.000001074, 23640, 1096, 53,  0.000085312,  0.000075663
2017-03-21 09:17:30.988654, slv, 42010afffe840004(unknown)/1,  0.000101105, -0.000006131,  0.000110846,  0.000085312, 1007.299533203, D, 0.000101914, 622, 0.000001074, 23640, 1096, 53,  0.000085312,  0.000110846
2017-03-21 09:17:31.654096, slv, 42010afffe840004(unknown)/1,  0.000101105, -0.000006027,  0.000110846,  0.000104953, 1007.299533203, S, 0.000101914, 622, 0.000001074, 23640, 1096, 53,  0.000104953,  0.000110846
2017-03-21 09:17:32.195207, slv, 42010afffe840004(unknown)/1,  0.000101029, -0.000006027,  0.000083884,  0.000104953, 1001.272533203, D, 0.000101914, 622, 0.000001074, 23640, 1096, 53,  0.000104953,  0.000083884
2017-03-21 09:17:32.338757, slv, 42010afffe840004(unknown)/1,  0.000100925, -0.000006027,  0.000083765,  0.000104953, 1001.272533203, D, 0.000101914, 622, 0.000001074, 23640, 1096, 53,  0.000104953,  0.000083765
2017-03-21 09:17:32.654073, slv, 42010afffe840004(unknown)/1,  0.000100925, -0.000015358,  0.000083765,  0.000066360, 1001.272533203, S, 0.000101914, 622, 0.000001074, 23640, 1096, 53,  0.000066360,  0.000083765
2017-03-21 09:17:33.654131, slv, 42010afffe840004(unknown)/1,  0.000100925,  0.000002759,  0.000083765,  0.000141007, 985.914533203, S, 0.000101914, 622, 0.000001074, 23640, 1096, 53,  0.000141007,  0.000083765
2017-03-21 09:17:33.916370, slv, 42010afffe840004(unknown)/1,  0.000100976,  0.000002759,  0.000086973,  0.000141007, 988.673533203, D, 0.000101914, 622, 0.000001074, 23640, 1096, 53,  0.000141007,  0.000086973
2017-03-21 09:17:34.654178, slv, 42010afffe840004(unknown)/1,  0.000100976,  0.000037661,  0.000086973,  0.000136216, 988.673533203, S, 0.000101914, 622, 0.000001074, 23640, 1096, 53,  0.000136216,  0.000086973
2017-03-21 09:17:35.629850, slv, 42010afffe840004(unknown)/1,  0.000101304,  0.000037661,  0.000123756,  0.000136216, 1026.334533203, D, 0.000101914, 622, 0.000001074, 23640, 1096, 53,  0.000136216,  0.000123756
2017-03-21 09:17:35.654109, slv, 42010afffe840004(unknown)/1,  0.000101304,  0.000030881,  0.000123756,  0.000127827, 1026.334533203, S, 0.000101914, 622, 0.000001074, 23640, 1096, 53,  0.000127827,  0.000123756
2017-03-21 09:17:35.839984, slv, 42010afffe840004(unknown)/1,  0.000101562,  0.000030881,  0.000083548,  0.000127827, 1057.215533203, D, 0.000101914, 622, 0.000001074, 23640, 1096, 53,  0.000127827,  0.000083548
2017-03-21 09:17:36.654117, slv, 42010afffe840004(unknown)/1,  0.000101562, -0.000005335,  0.000083548,  0.000064370, 1057.215533203, S, 0.000101914, 622, 0.000001074, 23640, 1096, 53,  0.000064370,  0.000083548
2017-03-21 09:17:37.348691, slv, 42010afffe840004(unknown)/1,  0.000101470, -0.000005335,  0.000106964,  0.000064370, 1051.880533203, D, 0.000101914, 622, 0.000001074, 23640, 1096, 53,  0.000064370,  0.000106964
2017-03-21 09:17:37.654087, slv, 42010afffe840004(unknown)/1,  0.000101470, -0.000009578,  0.000106964,  0.000119507, 1051.880533203, S, 0.000101914, 622, 0.000001074, 23640, 1096, 53,  0.000119507,  0.000106964
2017-03-21 09:17:38.654165, slv, 42010afffe840004(unknown)/1,  0.000101470,  0.000027545,  0.000106964,  0.000138524, 1042.302533203, S, 0.000101914, 622, 0.000001074, 23640, 1096, 53,  0.000138524,  0.000106964
2017-03-21 09:17:38.918238, slv, 42010afffe840004(unknown)/1,  0.000101429,  0.000027545,  0.000085413,  0.000138524, 1069.847533203, D, 0.000100791, 368, 0.000000218, 13695, 1030, 28,  0.000138524,  0.000085413
2017-03-21 09:17:39.654105, slv, 42010afffe840004(unknown)/1,  0.000101429,  0.000014078,  0.000085413,  0.000092531, 1069.847533203, S, 0.000100791, 368, 0.000000218, 13695, 1030, 28,  0.000092531,  0.000085413
2017-03-21 09:17:39.806429, slv, 42010afffe840004(unknown)/1,  0.000101406,  0.000014078,  0.000083233,  0.000092531, 1083.925533203, D, 0.000100791, 368, 0.000000218, 13695, 1030, 28,  0.000092531,  0.000083233
2017-03-21 09:17:40.654084, slv, 42010afffe840004(unknown)/1,  0.000101406, -0.000022881,  0.000083233,  0.000064541, 1083.925533203, S, 0.000100791, 368, 0.000000218, 13695, 1030, 28,  0.000064541,  0.000083233
2017-03-21 09:17:41.085875, slv, 42010afffe840004(unknown)/1,  0.000101124, -0.000022881,  0.000093211,  0.000064541, 1061.044533203, D, 0.000100791, 368, 0.000000218, 13695, 1030, 28,  0.000064541,  0.000093211
2017-03-21 09:17:41.654181, slv, 42010afffe840004(unknown)/1,  0.000101124, -0.000003108,  0.000093211,  0.000131772, 1061.044533203, S, 0.000100791, 368, 0.000000218, 13695, 1030, 28,  0.000131772,  0.000093211
2017-03-21 09:17:42.654128, slv, 42010afffe840004(unknown)/1,  0.000101124,  0.000015481,  0.000093211,  0.000101439, 1057.936533203, S, 0.000100791, 368, 0.000000218, 13695, 1030, 28,  0.000101439,  0.000093211
2017-03-21 09:17:42.991690, slv, 42010afffe840004(unknown)/1,  0.000101016,  0.000015481,  0.000117540,  0.000101439, 1073.417533203, D, 0.000100791, 368, 0.000000218, 13695, 1030, 28,  0.000101439,  0.000117540
2017-03-21 09:17:43.654087, slv, 42010afffe840004(unknown)/1,  0.000101016, -0.000008142,  0.000117540,  0.000084417, 1073.417533203, S, 0.000100791, 368, 0.000000218, 13695, 1030, 28,  0.000084417,  0.000117540
2017-03-21 09:17:43.790519, slv, 42010afffe840004(unknown)/1,  0.000101008, -0.000008142,  0.000098630,  0.000084417, 1065.275533203, D, 0.000100791, 368, 0.000000218, 13695, 1030, 28,  0.000084417,  0.000098630
2017-03-21 09:17:44.359578, slv, 42010afffe840004(unknown)/1,  0.000100848, -0.000008142,  0.000095575,  0.000084417, 1065.275533203, D, 0.000100791, 368, 0.000000218, 13695, 1030, 28,  0.000084417,  0.000095575
2017-03-21 09:17:44.654088, slv, 42010afffe840004(unknown)/1,  0.000100848, -0.000022384,  0.000095575,  0.000072677, 1065.275533203, S, 0.000100791, 368, 0.000000218, 13695, 1030, 28,  0.000072677,  0.000095575
2017-03-21 09:17:45.654088, slv, 42010afffe840004(unknown)/1,  0.000100848, -0.000015683,  0.000095575,  0.000097652, 1042.891533203, S, 0.000100791, 368, 0.000000218, 13695, 1030, 28,  0.000097652,  0.000095575
2017-03-21 09:17:46.248641, slv, 42010afffe840004(unknown)/1,  0.000100762, -0.000015683,  0.000103726,  0.000097652, 1027.208533203, D, 0.000100791, 368, 0.000000218, 13695, 1030, 28,  0.000097652,  0.000103726
2017-03-21 09:17:46.654088, slv, 42010afffe840004(unknown)/1,  0.000100762, -0.000011272,  0.000103726,  0.000081413, 1027.208533203, S, 0.000100791, 368, 0.000000218, 13695, 1030, 28,  0.000081413,  0.000103726
2017-03-21 09:17:47.654082, slv, 42010afffe840004(unknown)/1,  0.000100762, -0.000011326,  0.000103726,  0.000097457, 1015.936533203, S, 0.000100791, 368, 0.000000218, 13695, 1030, 28,  0.000097457,  0.000103726
2017-03-21 09:17:48.117599, slv, 42010afffe840004(unknown)/1,  0.000100711, -0.000011326,  0.000091044,  0.000097457, 1004.610533203, D, 0.000100791, 368, 0.000000218, 13695, 1030, 28,  0.000097457,  0.000091044
2017-03-21 09:17:48.553322, slv, 42010afffe840004(unknown)/1,  0.000100619, -0.000011326,  0.000093350,  0.000097457, 1004.610533203, D, 0.000100791, 368, 0.000000218, 13695, 1030, 28,  0.000097457,  0.000093350
2017-03-21 09:17:48.654182, slv, 42010afffe840004(unknown)/1,  0.000100619,  0.000026832,  0.000093350,  0.000157588, 1004.610533203, S, 0.000100791, 368, 0.000000218, 13695, 1030, 28,  0.000157588,  0.000093350
2017-03-21 09:17:49.654077, slv, 42010afffe840004(unknown)/1,  0.000100619,  0.000036992,  0.000093350,  0.000117636, 1031.442533203, S, 0.000100791, 368, 0.000000218, 13695, 1030, 28,  0.000117636,  0.000093350
2017-03-21 09:17:50.414071, slv, 42010afffe840004(unknown)/1,  0.000100639,  0.000036992,  0.000099209,  0.000117636, 1068.434533203, D, 0.000100791, 368, 0.000000218, 13695, 1030, 28,  0.000117636,  0.000099209
2017-03-21 09:17:50.654074, slv, 42010afffe840004(unknown)/1,  0.000100639, -0.000013555,  0.000099209,  0.000056513, 1068.434533203, S, 0.000100791, 368, 0.000000218, 13695, 1030, 28,  0.000056513,  0.000099209
2017-03-21 09:17:51.446409, slv, 42010afffe840004(unknown)/1,  0.000100512, -0.000013555,  0.000096702,  0.000056513, 1054.879533203, D, 0.000100791, 368, 0.000000218, 13695, 1030, 28,  0.000056513,  0.000096702
2017-03-21 09:17:51.654165, slv, 42010afffe840004(unknown)/1,  0.000100512,  0.000000784,  0.000096702,  0.000146207, 1054.879533203, S, 0.000100791, 368, 0.000000218, 13695, 1030, 28,  0.000146207,  0.000096702
2017-03-21 09:17:52.654093, slv, 42010afffe840004(unknown)/1,  0.000100512,  0.000019614,  0.000096702,  0.000094046, 1055.663533203, S, 0.000100791, 368, 0.000000218, 13695, 1030, 28,  0.000094046,  0.000096702
2017-03-21 09:17:52.722889, slv, 42010afffe840004(unknown)/1,  0.000100293,  0.000019614,  0.000098776,  0.000094046, 1075.277533203, D, 0.000100791, 368, 0.000000218, 13695, 1030, 28,  0.000094046,  0.000098776
2017-03-21 09:17:53.170414, slv, 42010afffe840004(unknown)/1,  0.000100226,  0.000019614,  0.000097215,  0.000094046, 1075.277533203, D, 0.000100791, 368, 0.000000218, 13695, 1030, 28,  0.000094046,  0.000097215
2017-03-21 09:17:53.654108, slv, 42010afffe840004(unknown)/1,  0.000100226,  0.000010026,  0.000097215,  0.000126745, 1075.277533203, S, 0.000100791, 368, 0.000000218, 13695, 1030, 28,  0.000126745,  0.000097215
2017-03-21 09:17:54.640600, slv, 42010afffe840004(unknown)/1,  0.000100265,  0.000010026,  0.000092990,  0.000126745, 1085.303533203, D, 0.000100791, 368, 0.000000218, 13695, 1030, 28,  0.000126745,  0.000092990
2017-03-21 09:17:54.646052, slv, 42010afffe840004(unknown)/1,  0.000100295,  0.000010026,  0.000062149,  0.000126745, 1085.303533203, D, 0.000100791, 368, 0.000000218, 13695, 1030, 28,  0.000126745,  0.000062149
2017-03-21 09:17:54.654019, slv, 42010afffe840004(unknown)/1,  0.000100295, -0.000018384,  0.000062149,  0.000037008, 1085.303533203, S, 0.000100791, 368, 0.000000218, 13695, 1030, 28,  0.000037008,  0.000062149
2017-03-21 09:17:55.100559, slv, 42010afffe840004(unknown)/1,  0.000099967, -0.000018384,  0.000091233,  0.000037008, 1066.919533203, D, 0.000100791, 368, 0.000000218, 13695, 1030, 28,  0.000037008,  0.000091233
2017-03-21 09:17:55.654103, slv, 42010afffe840004(unknown)/1,  0.000099967, -0.000010162,  0.000091233,  0.000142929, 1066.919533203, S, 0.000100791, 368, 0.000000218, 13695, 1030, 28,  0.000142929,  0.000091233
2017-03-21 09:17:56.654054, slv, 42010afffe840004(unknown)/1,  0.000099967,  0.000009035,  0.000091233,  0.000075075, 1056.757533203, S, 0.000100791, 368, 0.000000218, 13695, 1030, 28,  0.000075075,  0.000091233
2017-03-21 09:17:56.821759, slv, 42010afffe840004(unknown)/1,  0.000099533,  0.000009035,  0.000085461,  0.000075075, 1065.792533203, D, 0.000100791, 368, 0.000000218, 13695, 1030, 28,  0.000075075,  0.000085461
2017-03-21 09:17:57.244178, slv, 42010afffe840004(unknown)/1,  0.000099255,  0.000009035,  0.000091322,  0.000075075, 1065.792533203, D, 0.000100791, 368, 0.000000218, 13695, 1030, 28,  0.000075075,  0.000091322
2017-03-21 09:17:57.348331, slv, 42010afffe840004(unknown)/1,  0.000099020,  0.000009035,  0.000095492,  0.000075075, 1065.792533203, D, 0.000100791, 368, 0.000000218, 13695, 1030, 28,  0.000075075,  0.000095492
2017-03-21 09:17:57.654069, slv, 42010afffe840004(unknown)/1,  0.000099020, -0.000016633,  0.000095492,  0.000090646, 1065.792533203, S, 0.000100791, 368, 0.000000218, 13695, 1030, 28,  0.000090646,  0.000095492
2017-03-21 09:17:58.617303, slv, 42010afffe840004(unknown)/1,  0.000098921, -0.000016633,  0.000109460,  0.000090646, 1049.159533203, D, 0.000100791, 368, 0.000000218, 13695, 1030, 28,  0.000090646,  0.000109460
2017-03-21 09:17:58.654073, slv, 42010afffe840004(unknown)/1,  0.000098921, -0.000005792,  0.000109460,  0.000095711, 1049.159533203, S, 0.000100791, 368, 0.000000218, 13695, 1030, 28,  0.000095711,  0.000109460
2017-03-21 09:17:59.409958, slv, 42010afffe840004(unknown)/1,  0.000098899, -0.000005792,  0.000094194,  0.000095711, 1043.367533203, D, 0.000100791, 368, 0.000000218, 13695, 1030, 28,  0.000095711,  0.000094194
2017-03-21 09:17:59.654064, slv, 42010afffe840004(unknown)/1,  0.000098899,  0.000004357,  0.000094194,  0.000110824, 1043.367533203, S, 0.000100791, 368, 0.000000218, 13695, 1030, 28,  0.000110824,  0.000094194
2017-03-21 09:18:00.162886, slv, 42010afffe840004(unknown)/1,  0.000098934,  0.000004357,  0.000103809,  0.000110824, 1047.724533203, D, 0.000100791, 368, 0.000000218, 13695, 1030, 28,  0.000110824,  0.000103809
2017-03-21 09:18:00.654072, slv, 42010afffe840004(unknown)/1,  0.000098934, -0.000006281,  0.000103809,  0.000074447, 1047.724533203, S, 0.000100791, 368, 0.000000218, 13695, 1030, 28,  0.000074447,  0.000103809
2017-03-21 09:18:01.277342, slv, 42010afffe840004(unknown)/1,  0.000098936, -0.000006281,  0.000107141,  0.000074447, 1041.443533203, D, 0.000100791, 368, 0.000000218, 13695, 1030, 28,  0.000074447,  0.000107141
2017-03-21 09:18:01.654069, slv, 42010afffe840004(unknown)/1,  0.000098936, -0.000020187,  0.000107141,  0.000083048, 1041.443533203, S, 0.000100791, 368, 0.000000218, 13695, 1030, 28,  0.000083048,  0.000107141
2017-03-21 09:18:02.213002, slv, 42010afffe840004(unknown)/1,  0.000098943, -0.000020187,  0.000133018,  0.000083048, 1021.256533203, D, 0.000100791, 368, 0.000000218, 13695, 1030, 28,  0.000083048,  0.000133018
2017-03-21 09:18:02.654082, slv, 42010afffe840004(unknown)/1,  0.000098943, -0.000021327,  0.000133018,  0.000072176, 1021.256533203, S, 0.000100791, 368, 0.000000218, 13695, 1030, 28,  0.000072176,  0.000133018
2017-03-21 09:18:03.331815, slv, 42010afffe840004(unknown)/1,  0.000098885, -0.000021327,  0.000092684,  0.000072176, 999.929533203, D, 0.000100791, 368, 0.000000218, 13695, 1030, 28,  0.000072176,  0.000092684
2017-03-21 09:18:03.652688, slv, 42010afffe840004(unknown)/1,  0.000098585, -0.000021327,  0.000081625,  0.000072176, 999.929533203, D, 0.000100791, 368, 0.000000218, 13695, 1030, 28,  0.000072176,  0.000081625
2017-03-21 09:18:03.653975, slv, 42010afffe840004(unknown)/1,  0.000098585, -0.000034087,  0.000081625,  0.000057176, 999.929533203, S, 0.000100791, 368, 0.000000218, 13695, 1030, 28,  0.000057176,  0.000081625
2017-03-21 09:18:04.654096, slv, 42010afffe840004(unknown)/1,  0.000098585, -0.000023444,  0.000081625,  0.000093105, 965.842533203, S, 0.000100791, 368, 0.000000218, 13695, 1030, 28,  0.000093105,  0.000081625
2017-03-21 09:18:04.731764, slv, 42010afffe840004(unknown)/1,  0.000098431, -0.000023444,  0.000108000,  0.000093105, 942.398533203, D, 0.000100791, 368, 0.000000218, 13695, 1030, 28,  0.000093105,  0.000108000
2017-03-21 09:18:05.428070, slv, 42010afffe840004(unknown)/1,  0.000098347, -0.000023444,  0.000078091,  0.000093105, 942.398533203, D, 0.000100791, 368, 0.000000218, 13695, 1030, 28,  0.000093105,  0.000078091
2017-03-21 09:18:05.462342, slv, 42010afffe840004(unknown)/1,  0.000098133, -0.000023444,  0.000074291,  0.000093105, 942.398533203, D, 0.000100791, 368, 0.000000218, 13695, 1030, 28,  0.000093105,  0.000074291
2017-03-21 09:18:05.654129, slv, 42010afffe840004(unknown)/1,  0.000098133,  0.000018261,  0.000074291,  0.000140135, 942.398533203, S, 0.000100791, 368, 0.000000218, 13695, 1030, 28,  0.000140135,  0.000074291
2017-03-21 09:18:06.654129, slv, 42010afffe840004(unknown)/1,  0.000098133,  0.000023835,  0.000074291,  0.000103801, 960.659533203, S, 0.000100791, 368, 0.000000218, 13695, 1030, 28,  0.000103801,  0.000074291
2017-03-21 09:18:06.751373, slv, 42010afffe840004(unknown)/1,  0.000097972,  0.000023835,  0.000080173,  0.000103801, 984.494533203, D, 0.000100791, 368, 0.000000218, 13695, 1030, 28,  0.000103801,  0.000080173
2017-03-21 09:18:06.956301, slv, 42010afffe840004(unknown)/1,  0.000097921,  0.000023835,  0.000091147,  0.000103801, 984.494533203, D, 0.000100791, 368, 0.000000218, 13695, 1030, 28,  0.000103801,  0.000091147
2017-03-21 09:18:07.654185, slv, 42010afffe840004(unknown)/1,  0.000097921,  0.000039340,  0.000091147,  0.000170934, 984.494533203, S, 0.000100791, 368, 0.000000218, 13695, 1030, 28,  0.000170934,  0.000091147
2017-03-21 09:18:08.559960, slv, 42010afffe840004(unknown)/1,  0.000098169,  0.000039340,  0.000089250,  0.000170934, 1023.834533203, D, 0.000100791, 368, 0.000000218, 13695, 1030, 28,  0.000170934,  0.000089250
2017-03-21 09:18:08.654090, slv, 42010afffe840004(unknown)/1,  0.000098169,  0.000038304,  0.000089250,  0.000101765, 1023.834533203, S, 0.000100791, 368, 0.000000218, 13695, 1030, 28,  0.000101765,  0.000089250
2017-03-21 09:18:08.737036, slv, 42010afffe840004(unknown)/1,  0.000098395,  0.000038304,  0.000088509,  0.000101765, 1062.138533203, D, 0.000099688, 1115, -0.000000257, 20492, 1038, 37,  0.000101765,  0.000088509
2017-03-21 09:18:09.654085, slv, 42010afffe840004(unknown)/1,  0.000098395,  0.000001803,  0.000088509,  0.000098405, 1062.138533203, S, 0.000099688, 1115, -0.000000257, 20492, 1038, 37,  0.000098405,  0.000088509
2017-03-21 09:18:10.221297, slv, 42010afffe840004(unknown)/1,  0.000098431,  0.000001803,  0.000114182,  0.000098405, 1063.941533203, D, 0.000099688, 1115, -0.000000257, 20492, 1038, 37,  0.000098405,  0.000114182
2017-03-21 09:18:10.654087, slv, 42010afffe840004(unknown)/1,  0.000098431, -0.000017940,  0.000114182,  0.000062541, 1063.941533203, S, 0.000099688, 1115, -0.000000257, 20492, 1038, 37,  0.000062541,  0.000114182
2017-03-21 09:18:11.654100, slv, 42010afffe840004(unknown)/1,  0.000098431, -0.000010124,  0.000114182,  0.000114074, 1046.001533203, S, 0.000099688, 1115, -0.000000257, 20492, 1038, 37,  0.000114074,  0.000114182
2017-03-21 09:18:11.730642, slv, 42010afffe840004(unknown)/1,  0.000098555, -0.000010124,  0.000098835,  0.000114074, 1035.877533203, D, 0.000099688, 1115, -0.000000257, 20492, 1038, 37,  0.000114074,  0.000098835
2017-03-21 09:18:12.654070, slv, 42010afffe840004(unknown)/1,  0.000098555, -0.000006926,  0.000098835,  0.000069061, 1035.877533203, S, 0.000099688, 1115, -0.000000257, 20492, 1038, 37,  0.000069061,  0.000098835
2017-03-21 09:18:12.706401, slv, 42010afffe840004(unknown)/1,  0.000098454, -0.000006926,  0.000086464,  0.000069061, 1028.951533203, D, 0.000099688, 1115, -0.000000257, 20492, 1038, 37,  0.000069061,  0.000086464
2017-03-21 09:18:12.759607, slv, 42010afffe840004(unknown)/1,  0.000098086, -0.000006926,  0.000074950,  0.000069061, 1028.951533203, D, 0.000099688, 1115, -0.000000257, 20492, 1038, 37,  0.000069061,  0.000074950
2017-03-21 09:18:13.654098, slv, 42010afffe840004(unknown)/1,  0.000098086, -0.000013117,  0.000074950,  0.000101347, 1028.951533203, S, 0.000099688, 1115, -0.000000257, 20492, 1038, 37,  0.000101347,  0.000074950
2017-03-21 09:18:14.158060, slv, 42010afffe840004(unknown)/1,  0.000098514, -0.000013117,  0.000256586,  0.000101347, 1015.834533203, D, 0.000099688, 1115, -0.000000257, 20492, 1038, 37,  0.000101347,  0.000256586
2017-03-21 09:18:14.654091, slv, 42010afffe840004(unknown)/1,  0.000098514, -0.000008313,  0.000256586,  0.000078628, 1015.834533203, S, 0.000099688, 1115, -0.000000257, 20492, 1038, 37,  0.000078628,  0.000256586
2017-03-21 09:18:15.002516, slv, 42010afffe840004(unknown)/1,  0.000099016, -0.000008313,  0.000085890,  0.000078628, 1007.521533203, D, 0.000099688, 1115, -0.000000257, 20492, 1038, 37,  0.000078628,  0.000085890
2017-03-21 09:18:15.491402, slv, 42010afffe840004(unknown)/1,  0.000098773, -0.000008313,  0.000090628,  0.000078628, 1007.521533203, D, 0.000099688, 1115, -0.000000257, 20492, 1038, 37,  0.000078628,  0.000090628
2017-03-21 09:18:15.654121, slv, 42010afffe840004(unknown)/1,  0.000098773,  0.000007368,  0.000090628,  0.000133396, 1007.521533203, S, 0.000099688, 1115, -0.000000257, 20492, 1038, 37,  0.000133396,  0.000090628
2017-03-21 09:18:16.654075, slv, 42010afffe840004(unknown)/1,  0.000098773,  0.000007625,  0.000090628,  0.000079401, 1014.889533203, S, 0.000099688, 1115, -0.000000257, 20492, 1038, 37,  0.000079401,  0.000090628
2017-03-21 09:18:16.750258, slv, 42010afffe840004(unknown)/1,  0.000098551,  0.000007625,  0.000089716,  0.000079401, 1022.514533203, D, 0.000099688, 1115, -0.000000257, 20492, 1038, 37,  0.000079401,  0.000089716
2017-03-21 09:18:17.654121, slv, 42010afffe840004(unknown)/1,  0.000098551,  0.000002195,  0.000089716,  0.000122313, 1022.514533203, S, 0.000099688, 1115, -0.000000257, 20492, 1038, 37,  0.000122313,  0.000089716
2017-03-21 09:18:18.627050, slv, 42010afffe840004(unknown)/1,  0.000098486,  0.000002195,  0.000086100,  0.000122313, 1024.709533203, D, 0.000099688, 1115, -0.000000257, 20492, 1038, 37,  0.000122313,  0.000086100
2017-03-21 09:18:18.654097, slv, 42010afffe840004(unknown)/1,  0.000098486,  0.000005510,  0.000086100,  0.000085743, 1024.709533203, S, 0.000099688, 1115, -0.000000257, 20492, 1038, 37,  0.000085743,  0.000086100
2017-03-21 09:18:19.654082, slv, 42010afffe840004(unknown)/1,  0.000098486, -0.000005583,  0.000086100,  0.000100063, 1030.219533203, S, 0.000099688, 1115, -0.000000257, 20492, 1038, 37,  0.000100063,  0.000086100
2017-03-21 09:18:20.392376, slv, 42010afffe840004(unknown)/1,  0.000098665, -0.000005583,  0.000131323,  0.000100063, 1024.636533203, D, 0.000099688, 1115, -0.000000257, 20492, 1038, 37,  0.000100063,  0.000131323
2017-03-21 09:18:20.654158, slv, 42010afffe840004(unknown)/1,  0.000098665,  0.000011875,  0.000131323,  0.000120840, 1024.636533203, S, 0.000099688, 1115, -0.000000257, 20492, 1038, 37,  0.000120840,  0.000131323
2017-03-21 09:18:21.654089, slv, 42010afffe840004(unknown)/1,  0.000098665,  0.000014570,  0.000131323,  0.000105631, 1036.511533203, S, 0.000099688, 1115, -0.000000257, 20492, 1038, 37,  0.000105631,  0.000131323
2017-03-21 09:18:22.098629, slv, 42010afffe840004(unknown)/1,  0.000098806,  0.000014570,  0.000093783,  0.000105631, 1051.081533203, D, 0.000099688, 1115, -0.000000257, 20492, 1038, 37,  0.000105631,  0.000093783
2017-03-21 09:18:22.654095, slv, 42010afffe840004(unknown)/1,  0.000098806, -0.000007444,  0.000093783,  0.000076952, 1051.081533203, S, 0.000099688, 1115, -0.000000257, 20492, 1038, 37,  0.000076952,  0.000093783
2017-03-21 09:18:23.445445, slv, 42010afffe840004(unknown)/1,  0.000098727, -0.000007444,  0.000098674,  0.000076952, 1043.637533203, D, 0.000099688, 1115, -0.000000257, 20492, 1038, 37,  0.000076952,  0.000098674
2017-03-21 09:18:23.654084, slv, 42010afffe840004(unknown)/1,  0.000098727, -0.000010777,  0.000098674,  0.000099027, 1043.637533203, S, 0.000099688, 1115, -0.000000257, 20492, 1038, 37,  0.000099027,  0.000098674
2017-03-21 09:18:24.654072, slv, 42010afffe840004(unknown)/1,  0.000098727, -0.000012567,  0.000098674,  0.000073293, 1032.860533203, S, 0.000099688, 1115, -0.000000257, 20492, 1038, 37,  0.000073293,  0.000098674
2017-03-21 09:18:25.216139, slv, 42010afffe840004(unknown)/1,  0.000098465, -0.000012567,  0.000078834,  0.000073293, 1020.293533203, D, 0.000099688, 1115, -0.000000257, 20492, 1038, 37,  0.000073293,  0.000078834
2017-03-21 09:18:25.376719, slv, 42010afffe840004(unknown)/1,  0.000098229, -0.000012567,  0.000107973,  0.000073293, 1020.293533203, D, 0.000099688, 1115, -0.000000257, 20492, 1038, 37,  0.000073293,  0.000107973
2017-03-21 09:18:25.654086, slv, 42010afffe840004(unknown)/1,  0.000098229, -0.000011345,  0.000107973,  0.000100973, 1020.293533203, S, 0.000099688, 1115, -0.000000257, 20492, 1038, 37,  0.000100973,  0.000107973
2017-03-21 09:18:26.444683, slv, 42010afffe840004(unknown)/1,  0.000098336, -0.000011345,  0.000138165,  0.000100973, 1008.948533203, D, 0.000099688, 1115, -0.000000257, 20492, 1038, 37,  0.000100973,  0.000138165
2017-03-21 09:18:26.637651, slv, 42010afffe840004(unknown)/1,  0.000098448, -0.000011345,  0.000081941,  0.000100973, 1008.948533203, D, 0.000099688, 1115, -0.000000257, 20492, 1038, 37,  0.000100973,  0.000081941
2017-03-21 09:18:26.654091, slv, 42010afffe840004(unknown)/1,  0.000098448,  0.000006632,  0.000081941,  0.000108969, 1008.948533203, S, 0.000099688, 1115, -0.000000257, 20492, 1038, 37,  0.000108969,  0.000081941
2017-03-21 09:18:26.902231, slv, 42010afffe840004(unknown)/1,  0.000098396,  0.000006632,  0.000088634,  0.000108969, 1015.580533203, D, 0.000099688, 1115, -0.000000257, 20492, 1038, 37,  0.000108969,  0.000088634
2017-03-21 09:18:27.239040, slv, 42010afffe840004(unknown)/1,  0.000098418,  0.000006632,  0.000092758,  0.000108969, 1015.580533203, D, 0.000099688, 1115, -0.000000257, 20492, 1038, 37,  0.000108969,  0.000092758
2017-03-21 09:18:27.654132, slv, 42010afffe840004(unknown)/1,  0.000098418,  0.000011197,  0.000092758,  0.000110292, 1015.580533203, S, 0.000099688, 1115, -0.000000257, 20492, 1038, 37,  0.000110292,  0.000092758
2017-03-21 09:18:28.224606, slv, 42010afffe840004(unknown)/1,  0.000098431,  0.000011197,  0.000084928,  0.000110292, 1026.777533203, D, 0.000099688, 1115, -0.000000257, 20492, 1038, 37,  0.000110292,  0.000084928
2017-03-21 09:18:28.654076, slv, 42010afffe840004(unknown)/1,  0.000098431,  0.000000813,  0.000084928,  0.000088182, 1026.777533203, S, 0.000099688, 1115, -0.000000257, 20492, 1038, 37,  0.000088182,  0.000084928
2017-03-21 09:18:29.242016, slv, 42010afffe840004(unknown)/1,  0.000098322,  0.000000813,  0.000082463,  0.000088182, 1027.590533203, D, 0.000099688, 1115, -0.000000257, 20492, 1038, 37,  0.000088182,  0.000082463
2017-03-21 09:18:29.654087, slv, 42010afffe840004(unknown)/1,  0.000098322,  0.000008434,  0.000082463,  0.000125438, 1027.590533203, S, 0.000099688, 1115, -0.000000257, 20492, 1038, 37,  0.000125438,  0.000082463
2017-03-21 09:18:30.654073, slv, 42010afffe840004(unknown)/1,  0.000098322,  0.000002299,  0.000082463,  0.000075803, 1036.024533203, S, 0.000099688, 1115, -0.000000257, 20492, 1038, 37,  0.000075803,  0.000082463
2017-03-21 09:18:30.693118, slv, 42010afffe840004(unknown)/1,  0.000098042,  0.000002299,  0.000075260,  0.000075803, 1038.323533203, D, 0.000099688, 1115, -0.000000257, 20492, 1038, 37,  0.000075803,  0.000075260
2017-03-21 09:18:31.654090, slv, 42010afffe840004(unknown)/1,  0.000098042, -0.000007809,  0.000075260,  0.000104943, 1038.323533203, S, 0.000099688, 1115, -0.000000257, 20492, 1038, 37,  0.000104943,  0.000075260
2017-03-21 09:18:32.614169, slv, 42010afffe840004(unknown)/1,  0.000097868, -0.000007809,  0.000091604,  0.000104943, 1030.514533203, D, 0.000099688, 1115, -0.000000257, 20492, 1038, 37,  0.000104943,  0.000091604
2017-03-21 09:18:32.654083, slv, 42010afffe840004(unknown)/1,  0.000097868, -0.000011201,  0.000091604,  0.000068566, 1030.514533203, S, 0.000099688, 1115, -0.000000257, 20492, 1038, 37,  0.000068566,  0.000091604
2017-03-21 09:18:32.750283, slv, 42010afffe840004(unknown)/1,  0.000097722, -0.000011201,  0.000088890,  0.000068566, 1019.313533203, D, 0.000099688, 1115, -0.000000257, 20492, 1038, 37,  0.000068566,  0.000088890
2017-03-21 09:18:33.654112, slv, 42010afffe840004(unknown)/1,  0.000097722,  0.000000693,  0.000088890,  0.000128411, 1019.313533203, S, 0.000099688, 1115, -0.000000257, 20492, 1038, 37,  0.000128411,  0.000088890
2017-03-21 09:18:34.522168, slv, 42010afffe840004(unknown)/1,  0.000097619,  0.000000693,  0.000078617,  0.000128411, 1020.006533203, D, 0.000099688, 1115, -0.000000257, 20492, 1038, 37,  0.000128411,  0.000078617
2017-03-21 09:18:34.654140, slv, 42010afffe840004(unknown)/1,  0.000097619,  0.000034693,  0.000078617,  0.000136317, 1020.006533203, S, 0.000099688, 1115, -0.000000257, 20492, 1038, 37,  0.000136317,  0.000078617
2017-03-21 09:18:35.522320, slv, 42010afffe840004(unknown)/1,  0.000097823,  0.000034693,  0.000099282,  0.000136317, 1054.699533203, D, 0.000099688, 1115, -0.000000257, 20492, 1038, 37,  0.000136317,  0.000099282
2017-03-21 09:18:35.654133, slv, 42010afffe840004(unknown)/1,  0.000097823,  0.000040620,  0.000099282,  0.000140365, 1054.699533203, S, 0.000099688, 1115, -0.000000257, 20492, 1038, 37,  0.000140365,  0.000099282
2017-03-21 09:18:36.354548, slv, 42010afffe840004(unknown)/1,  0.000098149,  0.000040620,  0.000098732,  0.000140365, 1095.319533203, D, 0.000099688, 1115, -0.000000257, 20492, 1038, 37,  0.000140365,  0.000098732
2017-03-21 09:18:36.654097, slv, 42010afffe840004(unknown)/1,  0.000098149,  0.000016541,  0.000098732,  0.000088688, 1095.319533203, S, 0.000099688, 1115, -0.000000257, 20492, 1038, 37,  0.000088688,  0.000098732
2017-03-21 09:18:37.654142, slv, 42010afffe840004(unknown)/1,  0.000098149,  0.000006379,  0.000098732,  0.000120368, 1111.860533203, S, 0.000099688, 1115, -0.000000257, 20492, 1038, 37,  0.000120368,  0.000098732
2017-03-21 09:18:38.160588, slv, 42010afffe840004(unknown)/1,  0.000098384,  0.000006379,  0.000093267,  0.000120368, 1118.239533203, D, 0.000099688, 1115, -0.000000257, 20492, 1038, 37,  0.000120368,  0.000093267
2017-03-21 09:18:38.449533, slv, 42010afffe840004(unknown)/1,  0.000098530,  0.000006379,  0.000097037,  0.000120368, 1118.239533203, D, 0.000099688, 1115, -0.000000257, 20492, 1038, 37,  0.000120368,  0.000097037
2017-03-21 09:18:38.654103, slv, 42010afffe840004(unknown)/1,  0.000098530,  0.000008202,  0.000097037,  0.000092715, 1118.239533203, S, 0.000099688, 1115, -0.000000257, 20492, 1038, 37,  0.000092715,  0.000097037
2017-03-21 09:18:39.486665, slv, 42010afffe840004(unknown)/1,  0.000098624,  0.000008202,  0.000107997,  0.000092715, 1126.441533203, D, 0.000098367, 324, 0.000002143, 13439, 1041, 32,  0.000092715,  0.000107997
2017-03-21 09:18:39.654100, slv, 42010afffe840004(unknown)/1,  0.000098624, -0.000004541,  0.000107997,  0.000095355, 1126.441533203, S, 0.000098367, 324, 0.000002143, 13439, 1041, 32,  0.000095355,  0.000107997
2017-03-21 09:18:40.654094, slv, 42010afffe840004(unknown)/1,  0.000098624, -0.000006200,  0.000107997,  0.000089491, 1121.900533203, S, 0.000098367, 324, 0.000002143, 13439, 1041, 32,  0.000089491,  0.000107997
2017-03-21 09:18:40.896271, slv, 42010afffe840004(unknown)/1,  0.000098611, -0.000006200,  0.000100898,  0.000089491, 1115.700533203, D, 0.000098367, 324, 0.000002143, 13439, 1041, 32,  0.000089491,  0.000100898
2017-03-21 09:18:41.362173, slv, 42010afffe840004(unknown)/1,  0.000098535, -0.000006200,  0.000095064,  0.000089491, 1115.700533203, D, 0.000098367, 324, 0.000002143, 13439, 1041, 32,  0.000089491,  0.000095064
2017-03-21 09:18:41.654105, slv, 42010afffe840004(unknown)/1,  0.000098535,  0.000000398,  0.000095064,  0.000108463, 1115.700533203, S, 0.000098367, 324, 0.000002143, 13439, 1041, 32,  0.000108463,  0.000095064
2017-03-21 09:18:41.883418, slv, 42010afffe840004(unknown)/1,  0.000098559,  0.000000398,  0.000107236,  0.000108463, 1116.098533203, D, 0.000098367, 324, 0.000002143, 13439, 1041, 32,  0.000108463,  0.000107236
2017-03-21 09:18:42.654059, slv, 42010afffe840004(unknown)/1,  0.000098559, -0.000019212,  0.000107236,  0.000050206, 1116.098533203, S, 0.000098367, 324, 0.000002143, 13439, 1041, 32,  0.000050206,  0.000107236
2017-03-21 09:18:42.802252, slv, 42010afffe840004(unknown)/1,  0.000098439, -0.000019212,  0.000097695,  0.000050206, 1096.886533203, D, 0.000098367, 324, 0.000002143, 13439, 1041, 32,  0.000050206,  0.000097695
2017-03-21 09:18:43.654078, slv, 42010afffe840004(unknown)/1,  0.000098439, -0.000028278,  0.000097695,  0.000090235, 1096.886533203, S, 0.000098367, 324, 0.000002143, 13439, 1041, 32,  0.000090235,  0.000097695
2017-03-21 09:18:44.243762, slv, 42010afffe840004(unknown)/1,  0.000098201, -0.000028278,  0.000094692,  0.000090235, 1068.608533203, D, 0.000098367, 324, 0.000002143, 13439, 1041, 32,  0.000090235,  0.000094692
2017-03-21 09:18:44.654102, slv, 42010afffe840004(unknown)/1,  0.000098201, -0.000007562,  0.000094692,  0.000091281, 1068.608533203, S, 0.000098367, 324, 0.000002143, 13439, 1041, 32,  0.000091281,  0.000094692
2017-03-21 09:18:44.818159, slv, 42010afffe840004(unknown)/1,  0.000098231, -0.000007562,  0.000124225,  0.000091281, 1061.046533203, D, 0.000098367, 324, 0.000002143, 13439, 1041, 32,  0.000091281,  0.000124225
2017-03-21 09:18:45.135225, slv, 42010afffe840004(unknown)/1,  0.000098384, -0.000007562,  0.000125281,  0.000091281, 1061.046533203, D, 0.000098367, 324, 0.000002143, 13439, 1041, 32,  0.000091281,  0.000125281
2017-03-21 09:18:45.421107, slv, 42010afffe840004(unknown)/1,  0.000098384, -0.000007562,  0.000085570,  0.000091281, 1061.046533203, D, 0.000098367, 324, 0.000002143, 13439, 1041, 32,  0.000091281,  0.000085570
2017-03-21 09:18:45.654098, slv, 42010afffe840004(unknown)/1,  0.000098384,  0.000014040,  0.000085570,  0.000133385, 1061.046533203, S, 0.000098367, 324, 0.000002143, 13439, 1041, 32,  0.000133385,  0.000085570
2017-03-21 09:18:46.484303, slv, 42010afffe840004(unknown)/1,  0.000098513,  0.000014040,  0.000116352,  0.000133385, 1075.086533203, D, 0.000098367, 324, 0.000002143, 13439, 1041, 32,  0.000133385,  0.000116352
2017-03-21 09:18:46.654069, slv, 42010afffe840004(unknown)/1,  0.000098513,  0.000013076,  0.000116352,  0.000089664, 1075.086533203, S, 0.000098367, 324, 0.000002143, 13439, 1041, 32,  0.000089664,  0.000116352
2017-03-21 09:18:47.654104, slv, 42010afffe840004(unknown)/1,  0.000098513,  0.000017133,  0.000116352,  0.000141628, 1088.162533203, S, 0.000098367, 324, 0.000002143, 13439, 1041, 32,  0.000141628,  0.000116352
2017-03-21 09:18:48.059979, slv, 42010afffe840004(unknown)/1,  0.000098898,  0.000017133,  0.000101134,  0.000141628, 1105.295533203, D, 0.000098367, 324, 0.000002143, 13439, 1041, 32,  0.000141628,  0.000101134
2017-03-21 09:18:48.222695, slv, 42010afffe840004(unknown)/1,  0.000099249,  0.000017133,  0.000101107,  0.000141628, 1105.295533203, D, 0.000098367, 324, 0.000002143, 13439, 1041, 32,  0.000141628,  0.000101107
2017-03-21 09:18:48.654116, slv, 42010afffe840004(unknown)/1,  0.000099249,  0.000029824,  0.000101107,  0.000115784, 1105.295533203, S, 0.000098367, 324, 0.000002143, 13439, 1041, 32,  0.000115784,  0.000101107
2017-03-21 09:18:49.050940, slv, 42010afffe840004(unknown)/1,  0.000099529,  0.000029824,  0.000110157,  0.000115784, 1135.119533203, D, 0.000098367, 324, 0.000002143, 13439, 1041, 32,  0.000115784,  0.000110157
2017-03-21 09:18:49.654078, slv, 42010afffe840004(unknown)/1,  0.000099529,  0.000008173,  0.000110157,  0.000099340, 1135.119533203, S, 0.000098367, 324, 0.000002143, 13439, 1041, 32,  0.000099340,  0.000110157
2017-03-21 09:18:50.332786, slv, 42010afffe840004(unknown)/1,  0.000099747,  0.000008173,  0.000128611,  0.000099340, 1143.292533203, D, 0.000098367, 324, 0.000002143, 13439, 1041, 32,  0.000099340,  0.000128611
2017-03-21 09:18:50.654089, slv, 42010afffe840004(unknown)/1,  0.000099747, -0.000025312,  0.000128611,  0.000049311, 1143.292533203, S, 0.000098367, 324, 0.000002143, 13439, 1041, 32,  0.000049311,  0.000128611
2017-03-21 09:18:51.654080, slv, 42010afffe840004(unknown)/1,  0.000099747, -0.000026618,  0.000128611,  0.000096946, 1117.980533203, S, 0.000098367, 324, 0.000002143, 13439, 1041, 32,  0.000096946,  0.000128611
2017-03-21 09:18:51.842216, slv, 42010afffe840004(unknown)/1,  0.000099847, -0.000026618,  0.000099776,  0.000096946, 1091.362533203, D, 0.000098367, 324, 0.000002143, 13439, 1041, 32,  0.000096946,  0.000099776
2017-03-21 09:18:52.441028, slv, 42010afffe840004(unknown)/1,  0.000099835, -0.000026618,  0.000102636,  0.000096946, 1091.362533203, D, 0.000098367, 324, 0.000002143, 13439, 1041, 32,  0.000096946,  0.000102636
2017-03-21 09:18:52.654117, slv, 42010afffe840004(unknown)/1,  0.000099835, -0.000014673,  0.000102636,  0.000073288, 1091.362533203, S, 0.000098367, 324, 0.000002143, 13439, 1041, 32,  0.000073288,  0.000102636
2017-03-21 09:18:53.654094, slv, 42010afffe840004(unknown)/1,  0.000099835, -0.000013629,  0.000102636,  0.000099123, 1076.689533203, S, 0.000098367, 324, 0.000002143, 13439, 1041, 32,  0.000099123,  0.000102636
2017-03-21 09:18:53.883371, slv, 42010afffe840004(unknown)/1,  0.000099831, -0.000013629,  0.000099519,  0.000099123, 1063.060533203, D, 0.000098367, 324, 0.000002143, 13439, 1041, 32,  0.000099123,  0.000099519
2017-03-21 09:18:54.460584, slv, 42010afffe840004(unknown)/1,  0.000099797, -0.000013629,  0.000092783,  0.000099123, 1063.060533203, D, 0.000098367, 324, 0.000002143, 13439, 1041, 32,  0.000099123,  0.000092783
2017-03-21 09:18:54.654121, slv, 42010afffe840004(unknown)/1,  0.000099797, -0.000016282,  0.000092783,  0.000067944, 1063.060533203, S, 0.000098367, 324, 0.000002143, 13439, 1041, 32,  0.000067944,  0.000092783
2017-03-21 09:18:55.252214, slv, 42010afffe840004(unknown)/1,  0.000099610, -0.000016282,  0.000091473,  0.000067944, 1046.778533203, D, 0.000098367, 324, 0.000002143, 13439, 1041, 32,  0.000067944,  0.000091473
2017-03-21 09:18:55.654105, slv, 42010afffe840004(unknown)/1,  0.000099610, -0.000016688,  0.000091473,  0.000098085, 1046.778533203, S, 0.000098367, 324, 0.000002143, 13439, 1041, 32,  0.000098085,  0.000091473
2017-03-21 09:18:56.654078, slv, 42010afffe840004(unknown)/1,  0.000099610, -0.000013025,  0.000091473,  0.000075084, 1030.090533203, S, 0.000098367, 324, 0.000002143, 13439, 1041, 32,  0.000075084,  0.000091473
2017-03-21 09:18:56.958949, slv, 42010afffe840004(unknown)/1,  0.000099300, -0.000013025,  0.000084497,  0.000075084, 1017.065533203, D, 0.000098367, 324, 0.000002143, 13439, 1041, 32,  0.000075084,  0.000084497
2017-03-21 09:18:57.654115, slv, 42010afffe840004(unknown)/1,  0.000099300, -0.000013488,  0.000084497,  0.000096850, 1017.065533203, S, 0.000098367, 324, 0.000002143, 13439, 1041, 32,  0.000096850,  0.000084497
2017-03-21 09:18:57.872921, slv, 42010afffe840004(unknown)/1,  0.000099165, -0.000013488,  0.000106314,  0.000096850, 1003.577533203, D, 0.000098367, 324, 0.000002143, 13439, 1041, 32,  0.000096850,  0.000106314
2017-03-21 09:18:58.654094, slv, 42010afffe840004(unknown)/1,  0.000099165, -0.000021016,  0.000106314,  0.000059582, 1003.577533203, S, 0.000098367, 324, 0.000002143, 13439, 1041, 32,  0.000059582,  0.000106314
2017-03-21 09:18:59.650044, slv, 42010afffe840004(unknown)/1,  0.000099077, -0.000021016,  0.000111393,  0.000059582, 982.561533203, D, 0.000098367, 324, 0.000002143, 13439, 1041, 32,  0.000059582,  0.000111393
2017-03-21 09:18:59.654023, slv, 42010afffe840004(unknown)/1,  0.000099077, -0.000027255,  0.000111393,  0.000084149, 982.561533203, S, 0.000098367, 324, 0.000002143, 13439, 1041, 32,  0.000084149,  0.000111393
2017-03-21 09:19:00.374075, slv, 42010afffe840004(unknown)/1,  0.000098842, -0.000027255,  0.000081045,  0.000084149, 955.306533203, D, 0.000098367, 324, 0.000002143, 13439, 1041, 32,  0.000084149,  0.000081045
2017-03-21 09:19:00.654124, slv, 42010afffe840004(unknown)/1,  0.000098842, -0.000009378,  0.000081045,  0.000095014, 955.306533203, S, 0.000098367, 324, 0.000002143, 13439, 1041, 32,  0.000095014,  0.000081045
2017-03-21 09:19:00.739043, slv, 42010afffe840004(unknown)/1,  0.000098632, -0.000009378,  0.000081431,  0.000095014, 945.928533203, D, 0.000098367, 324, 0.000002143, 13439, 1041, 32,  0.000095014,  0.000081431
2017-03-21 09:19:01.654090, slv, 42010afffe840004(unknown)/1,  0.000098632,  0.000012034,  0.000081431,  0.000126529, 945.928533203, S, 0.000098367, 324, 0.000002143, 13439, 1041, 32,  0.000126529,  0.000081431
2017-03-21 09:19:02.437154, slv, 42010afffe840004(unknown)/1,  0.000098648,  0.000012034,  0.000095593,  0.000126529, 957.962533203, D, 0.000098367, 324, 0.000002143, 13439, 1041, 32,  0.000126529,  0.000095593
2017-03-21 09:19:02.654082, slv, 42010afffe840004(unknown)/1,  0.000098648,  0.000012050,  0.000095593,  0.000094852, 957.962533203, S, 0.000098367, 324, 0.000002143, 13439, 1041, 32,  0.000094852,  0.000095593
2017-03-21 09:19:03.297159, slv, 42010afffe840004(unknown)/1,  0.000098770,  0.000012050,  0.000108926,  0.000094852, 970.012533203, D, 0.000098367, 324, 0.000002143, 13439, 1041, 32,  0.000094852,  0.000108926
2017-03-21 09:19:03.433884, slv, 42010afffe840004(unknown)/1,  0.000098707,  0.000012050,  0.000080242,  0.000094852, 970.012533203, D, 0.000098367, 324, 0.000002143, 13439, 1041, 32,  0.000094852,  0.000080242
2017-03-21 09:19:03.654094, slv, 42010afffe840004(unknown)/1,  0.000098707,  0.000009977,  0.000080242,  0.000122457, 970.012533203, S, 0.000098367, 324, 0.000002143, 13439, 1041, 32,  0.000122457,  0.000080242
2017-03-21 09:19:04.131846, slv, 42010afffe840004(unknown)/1,  0.000098658,  0.000009977,  0.000084812,  0.000122457, 979.989533203, D, 0.000098367, 324, 0.000002143, 13439, 1041, 32,  0.000122457,  0.000084812
2017-03-21 09:19:04.654091, slv, 42010afffe840004(unknown)/1,  0.000098658, -0.000010950,  0.000084812,  0.000053007, 979.989533203, S, 0.000098367, 324, 0.000002143, 13439, 1041, 32,  0.000053007,  0.000084812
2017-03-21 09:19:05.654114, slv, 42010afffe840004(unknown)/1,  0.000098658, -0.000019663,  0.000084812,  0.000104983, 969.039533203, S, 0.000098367, 324, 0.000002143, 13439, 1041, 32,  0.000104983,  0.000084812
2017-03-21 09:19:05.824096, slv, 42010afffe840004(unknown)/1,  0.000098650, -0.000019663,  0.000080257,  0.000104983, 949.376533203, D, 0.000098367, 324, 0.000002143, 13439, 1041, 32,  0.000104983,  0.000080257
2017-03-21 09:19:06.654113, slv, 42010afffe840004(unknown)/1,  0.000098650,  0.000010904,  0.000080257,  0.000114135, 949.376533203, S, 0.000098367, 324, 0.000002143, 13439, 1041, 32,  0.000114135,  0.000080257
2017-03-21 09:19:07.654183, slv, 42010afffe840004(unknown)/1,  0.000098650,  0.000038732,  0.000080257,  0.000160630, 960.280533203, S, 0.000098367, 324, 0.000002143, 13439, 1041, 32,  0.000160630,  0.000080257
2017-03-21 09:19:07.766800, slv, 42010afffe840004(unknown)/1,  0.000098793,  0.000038732,  0.000085347,  0.000160630, 999.012533203, D, 0.000098367, 324, 0.000002143, 13439, 1041, 32,  0.000160630,  0.000085347
2017-03-21 09:19:08.654108, slv, 42010afffe840004(unknown)/1,  0.000098793,  0.000021416,  0.000085347,  0.000079645, 999.012533203, S, 0.000098367, 324, 0.000002143, 13439, 1041, 32,  0.000079645,  0.000085347
2017-03-21 09:19:08.753613, slv, 42010afffe840004(unknown)/1,  0.000098904,  0.000021416,  0.000098010,  0.000079645, 1020.428533203, D, 0.000098936, 524, -0.000003534, 18023, 1042, 64,  0.000079645,  0.000098010
2017-03-21 09:19:09.482778, slv, 42010afffe840004(unknown)/1,  0.000098717,  0.000021416,  0.000090413,  0.000079645, 1020.428533203, D, 0.000098936, 524, -0.000003534, 18023, 1042, 64,  0.000079645,  0.000090413
2017-03-21 09:19:09.654112, slv, 42010afffe840004(unknown)/1,  0.000098717, -0.000010891,  0.000090413,  0.000096083, 1020.428533203, S, 0.000098936, 524, -0.000003534, 18023, 1042, 64,  0.000096083,  0.000090413
2017-03-21 09:19:10.654085, slv, 42010afffe840004(unknown)/1,  0.000098717, -0.000007153,  0.000090413,  0.000087045, 1009.537533203, S, 0.000098936, 524, -0.000003534, 18023, 1042, 64,  0.000087045,  0.000090413
2017-03-21 09:19:10.834977, slv, 42010afffe840004(unknown)/1,  0.000098551, -0.000007153,  0.000095275,  0.000087045, 1002.384533203, D, 0.000098936, 524, -0.000003534, 18023, 1042, 64,  0.000087045,  0.000095275
2017-03-21 09:19:11.654113, slv, 42010afffe840004(unknown)/1,  0.000098551,  0.000007594,  0.000095275,  0.000125412, 1002.384533203, S, 0.000098936, 524, -0.000003534, 18023, 1042, 64,  0.000125412,  0.000095275
2017-03-21 09:19:12.287566, slv, 42010afffe840004(unknown)/1,  0.000098695,  0.000007594,  0.000123435,  0.000125412, 1009.978533203, D, 0.000098936, 524, -0.000003534, 18023, 1042, 64,  0.000125412,  0.000123435
2017-03-21 09:19:12.654074, slv, 42010afffe840004(unknown)/1,  0.000098695,  0.000005748,  0.000123435,  0.000083331, 1009.978533203, S, 0.000098936, 524, -0.000003534, 18023, 1042, 64,  0.000083331,  0.000123435
2017-03-21 09:19:13.537850, slv, 42010afffe840004(unknown)/1,  0.000098782,  0.000005748,  0.000084837,  0.000083331, 1015.726533203, D, 0.000098936, 524, -0.000003534, 18023, 1042, 64,  0.000083331,  0.000084837
2017-03-21 09:19:13.654208, slv, 42010afffe840004(unknown)/1,  0.000098782,  0.000031261,  0.000084837,  0.000176668, 1015.726533203, S, 0.000098936, 524, -0.000003534, 18023, 1042, 64,  0.000176668,  0.000084837
2017-03-21 09:19:13.808800, slv, 42010afffe840004(unknown)/1,  0.000098927,  0.000031261,  0.000087392,  0.000176668, 1046.987533203, D, 0.000098936, 524, -0.000003534, 18023, 1042, 64,  0.000176668,  0.000087392
2017-03-21 09:19:14.654099, slv, 42010afffe840004(unknown)/1,  0.000098927,  0.000025458,  0.000087392,  0.000071957, 1046.987533203, S, 0.000098936, 524, -0.000003534, 18023, 1042, 64,  0.000071957,  0.000087392
2017-03-21 09:19:14.702736, slv, 42010afffe840004(unknown)/1,  0.000099051,  0.000025458,  0.000091375,  0.000071957, 1072.445533203, D, 0.000098936, 524, -0.000003534, 18023, 1042, 64,  0.000071957,  0.000091375
2017-03-21 09:19:15.654082, slv, 42010afffe840004(unknown)/1,  0.000099051, -0.000016964,  0.000091375,  0.000092092, 1072.445533203, S, 0.000098936, 524, -0.000003534, 18023, 1042, 64,  0.000092092,  0.000091375
2017-03-21 09:19:16.527334, slv, 42010afffe840004(unknown)/1,  0.000098868, -0.000016964,  0.000094050,  0.000092092, 1055.481533203, D, 0.000098936, 524, -0.000003534, 18023, 1042, 64,  0.000092092,  0.000094050
2017-03-21 09:19:16.654107, slv, 42010afffe840004(unknown)/1,  0.000098868,  0.000003225,  0.000094050,  0.000112276, 1055.481533203, S, 0.000098936, 524, -0.000003534, 18023, 1042, 64,  0.000112276,  0.000094050
2017-03-21 09:19:17.115072, slv, 42010afffe840004(unknown)/1,  0.000098864,  0.000003225,  0.000096064,  0.000112276, 1058.706533203, D, 0.000098936, 524, -0.000003534, 18023, 1042, 64,  0.000112276,  0.000096064
2017-03-21 09:19:17.654075, slv, 42010afffe840004(unknown)/1,  0.000098864,  0.000015391,  0.000096064,  0.000116239, 1058.706533203, S, 0.000098936, 524, -0.000003534, 18023, 1042, 64,  0.000116239,  0.000096064
2017-03-21 09:19:18.294982, slv, 42010afffe840004(unknown)/1,  0.000098950,  0.000015391,  0.000092939,  0.000116239, 1074.097533203, D, 0.000098936, 524, -0.000003534, 18023, 1042, 64,  0.000116239,  0.000092939
2017-03-21 09:19:18.654093, slv, 42010afffe840004(unknown)/1,  0.000098950,  0.000005572,  0.000092939,  0.000092720, 1074.097533203, S, 0.000098936, 524, -0.000003534, 18023, 1042, 64,  0.000092720,  0.000092939
2017-03-21 09:19:19.182543, slv, 42010afffe840004(unknown)/1,  0.000099029,  0.000005572,  0.000114018,  0.000092720, 1079.669533203, D, 0.000098936, 524, -0.000003534, 18023, 1042, 64,  0.000092720,  0.000114018
2017-03-21 09:19:19.345876, slv, 42010afffe840004(unknown)/1,  0.000098979,  0.000005572,  0.000083879,  0.000092720, 1079.669533203, D, 0.000098936, 524, -0.000003534, 18023, 1042, 64,  0.000092720,  0.000083879
2017-03-21 09:19:19.654172, slv, 42010afffe840004(unknown)/1,  0.000098979,  0.000015161,  0.000083879,  0.000135532, 1079.669533203, S, 0.000098936, 524, -0.000003534, 18023, 1042, 64,  0.000135532,  0.000083879
2017-03-21 09:19:20.654095, slv, 42010afffe840004(unknown)/1,  0.000098979,  0.000017667,  0.000083879,  0.000097761, 1094.830533203, S, 0.000098936, 524, -0.000003534, 18023, 1042, 64,  0.000097761,  0.000083879
2017-03-21 09:19:20.688301, slv, 42010afffe840004(unknown)/1,  0.000098851,  0.000017667,  0.000088688,  0.000097761, 1112.497533203, D, 0.000098936, 524, -0.000003534, 18023, 1042, 64,  0.000097761,  0.000088688
2017-03-21 09:19:21.654115, slv, 42010afffe840004(unknown)/1,  0.000098851,  0.000009603,  0.000088688,  0.000119275, 1112.497533203, S, 0.000098936, 524, -0.000003534, 18023, 1042, 64,  0.000119275,  0.000088688
2017-03-21 09:19:22.403979, slv, 42010afffe840004(unknown)/1,  0.000098908,  0.000009603,  0.000104177,  0.000119275, 1122.100533203, D, 0.000098936, 524, -0.000003534, 18023, 1042, 64,  0.000119275,  0.000104177
2017-03-21 09:19:22.654058, slv, 42010afffe840004(unknown)/1,  0.000098908, -0.000008995,  0.000104177,  0.000060494, 1122.100533203, S, 0.000098936, 524, -0.000003534, 18023, 1042, 64,  0.000060494,  0.000104177
2017-03-21 09:19:23.654093, slv, 42010afffe840004(unknown)/1,  0.000098908, -0.000019419,  0.000104177,  0.000098484, 1113.105533203, S, 0.000098936, 524, -0.000003534, 18023, 1042, 64,  0.000098484,  0.000104177
2017-03-21 09:19:23.848992, slv, 42010afffe840004(unknown)/1,  0.000098853, -0.000019419,  0.000059726,  0.000098484, 1093.686533203, D, 0.000098936, 524, -0.000003534, 18023, 1042, 64,  0.000098484,  0.000059726
2017-03-21 09:19:24.654099, slv, 42010afffe840004(unknown)/1,  0.000098853,  0.000001107,  0.000059726,  0.000101491, 1093.686533203, S, 0.000098936, 524, -0.000003534, 18023, 1042, 64,  0.000101491,  0.000059726
2017-03-21 09:19:24.700838, slv, 42010afffe840004(unknown)/1,  0.000098662,  0.000001107,  0.000086745,  0.000101491, 1094.793533203, D, 0.000098936, 524, -0.000003534, 18023, 1042, 64,  0.000101491,  0.000086745
2017-03-21 09:19:25.015193, slv, 42010afffe840004(unknown)/1,  0.000098621,  0.000001107,  0.000094460,  0.000101491, 1094.793533203, D, 0.000098936, 524, -0.000003534, 18023, 1042, 64,  0.000101491,  0.000094460
2017-03-21 09:19:25.654077, slv, 42010afffe840004(unknown)/1,  0.000098621, -0.000003462,  0.000094460,  0.000089058, 1094.793533203, S, 0.000098936, 524, -0.000003534, 18023, 1042, 64,  0.000089058,  0.000094460
2017-03-21 09:19:25.902468, slv, 42010afffe840004(unknown)/1,  0.000098561, -0.000003462,  0.000094017,  0.000089058, 1091.331533203, D, 0.000098936, 524, -0.000003534, 18023, 1042, 64,  0.000089058,  0.000094017
2017-03-21 09:19:26.654096, slv, 42010afffe840004(unknown)/1,  0.000098561, -0.000001287,  0.000094017,  0.000105549, 1091.331533203, S, 0.000098936, 524, -0.000003534, 18023, 1042, 64,  0.000105549,  0.000094017
2017-03-21 09:19:27.331349, slv, 42010afffe840004(unknown)/1,  0.000098488, -0.000001287,  0.000086805,  0.000105549, 1090.044533203, D, 0.000098936, 524, -0.000003534, 18023, 1042, 64,  0.000105549,  0.000086805
2017-03-21 09:19:27.654062, slv, 42010afffe840004(unknown)/1,  0.000098488,  0.000006824,  0.000086805,  0.000105148, 1090.044533203, S, 0.000098936, 524, -0.000003534, 18023, 1042, 64,  0.000105148,  0.000086805
2017-03-21 09:19:28.437281, slv, 42010afffe840004(unknown)/1,  0.000098555,  0.000006824,  0.000113683,  0.000105148, 1096.868533203, D, 0.000098936, 524, -0.000003534, 18023, 1042, 64,  0.000105148,  0.000113683
2017-03-21 09:19:28.654131, slv, 42010afffe840004(unknown)/1,  0.000098555, -0.000002918,  0.000113683,  0.000086058, 1096.868533203, S, 0.000098936, 524, -0.000003534, 18023, 1042, 64,  0.000086058,  0.000113683
2017-03-21 09:19:29.031156, slv, 42010afffe840004(unknown)/1,  0.000098611, -0.000002918,  0.000103581,  0.000086058, 1093.950533203, D, 0.000098936, 524, -0.000003534, 18023, 1042, 64,  0.000086058,  0.000103581
2017-03-21 09:19:29.373901, slv, 42010afffe840004(unknown)/1,  0.000098635, -0.000002918,  0.000124924,  0.000086058, 1093.950533203, D, 0.000098936, 524, -0.000003534, 18023, 1042, 64,  0.000086058,  0.000124924
2017-03-21 09:19:29.654101, slv, 42010afffe840004(unknown)/1,  0.000098635, -0.000000228,  0.000124924,  0.000110675, 1093.950533203, S, 0.000098936, 524, -0.000003534, 18023, 1042, 64,  0.000110675,  0.000124924
2017-03-21 09:19:30.256785, slv, 42010afffe840004(unknown)/1,  0.000098754, -0.000000228,  0.000103365,  0.000110675, 1093.722533203, D, 0.000098936, 524, -0.000003534, 18023, 1042, 64,  0.000110675,  0.000103365
2017-03-21 09:19:30.654098, slv, 42010afffe840004(unknown)/1,  0.000098754,  0.000005521,  0.000103365,  0.000097756, 1093.722533203, S, 0.000098936, 524, -0.000003534, 18023, 1042, 64,  0.000097756,  0.000103365
2017-03-21 09:19:31.574562, slv, 42010afffe840004(unknown)/1,  0.000098790,  0.000005521,  0.000092456,  0.000097756, 1099.243533203, D, 0.000098936, 524, -0.000003534, 18023, 1042, 64,  0.000097756,  0.000092456
2017-03-21 09:19:31.654106, slv, 42010afffe840004(unknown)/1,  0.000098790, -0.000004866,  0.000092456,  0.000090055, 1099.243533203, S, 0.000098936, 524, -0.000003534, 18023, 1042, 64,  0.000090055,  0.000092456
2017-03-21 09:19:32.282066, slv, 42010afffe840004(unknown)/1,  0.000098655, -0.000004866,  0.000080377,  0.000090055, 1094.377533203, D, 0.000098936, 524, -0.000003534, 18023, 1042, 64,  0.000090055,  0.000080377
2017-03-21 09:19:32.654063, slv, 42010afffe840004(unknown)/1,  0.000098655, -0.000017809,  0.000080377,  0.000071770, 1094.377533203, S, 0.000098936, 524, -0.000003534, 18023, 1042, 64,  0.000071770,  0.000080377
2017-03-21 09:19:32.863023, slv, 42010afffe840004(unknown)/1,  0.000098862, -0.000017809,  0.000205325,  0.000071770, 1076.568533203, D, 0.000098936, 524, -0.000003534, 18023, 1042, 64,  0.000071770,  0.000205325
2017-03-21 09:19:33.040606, slv, 42010afffe840004(unknown)/1,  0.000099031, -0.000017809,  0.000089908,  0.000071770, 1076.568533203, D, 0.000098936, 524, -0.000003534, 18023, 1042, 64,  0.000071770,  0.000089908
2017-03-21 09:19:33.654089, slv, 42010afffe840004(unknown)/1,  0.000099031,  0.000001352,  0.000089908,  0.000128619, 1076.568533203, S, 0.000098936, 524, -0.000003534, 18023, 1042, 64,  0.000128619,  0.000089908
2017-03-21 09:19:33.884837, slv, 42010afffe840004(unknown)/1,  0.000099085,  0.000001352,  0.000119643,  0.000128619, 1077.920533203, D, 0.000098936, 524, -0.000003534, 18023, 1042, 64,  0.000128619,  0.000119643
2017-03-21 09:19:34.654071, slv, 42010afffe840004(unknown)/1,  0.000099085, -0.000008115,  0.000119643,  0.000053266, 1077.920533203, S, 0.000098936, 524, -0.000003534, 18023, 1042, 64,  0.000053266,  0.000119643
2017-03-21 09:19:35.163507, slv, 42010afffe840004(unknown)/1,  0.000099105, -0.000008115,  0.000099866,  0.000053266, 1069.805533203, D, 0.000098936, 524, -0.000003534, 18023, 1042, 64,  0.000053266,  0.000099866
2017-03-21 09:19:35.654079, slv, 42010afffe840004(unknown)/1,  0.000099105, -0.000024568,  0.000099866,  0.000095786, 1069.805533203, S, 0.000098936, 524, -0.000003534, 18023, 1042, 64,  0.000095786,  0.000099866
2017-03-21 09:19:36.654081, slv, 42010afffe840004(unknown)/1,  0.000099105, -0.000011144,  0.000099866,  0.000080135, 1045.237533203, S, 0.000098936, 524, -0.000003534, 18023, 1042, 64,  0.000080135,  0.000099866
2017-03-21 09:19:37.033278, slv, 42010afffe840004(unknown)/1,  0.000098811, -0.000011144,  0.000087830,  0.000080135, 1034.093533203, D, 0.000098936, 524, -0.000003534, 18023, 1042, 64,  0.000080135,  0.000087830
2017-03-21 09:19:37.654078, slv, 42010afffe840004(unknown)/1,  0.000098811, -0.000013362,  0.000087830,  0.000091057, 1034.093533203, S, 0.000098936, 524, -0.000003534, 18023, 1042, 64,  0.000091057,  0.000087830
2017-03-21 09:19:37.820001, slv, 42010afffe840004(unknown)/1,  0.000098652, -0.000013362,  0.000095590,  0.000091057, 1020.731533203, D, 0.000098936, 524, -0.000003534, 18023, 1042, 64,  0.000091057,  0.000095590
2017-03-21 09:19:38.085359, slv, 42010afffe840004(unknown)/1,  0.000098543, -0.000013362,  0.000089123,  0.000091057, 1020.731533203, D, 0.000098936, 524, -0.000003534, 18023, 1042, 64,  0.000091057,  0.000089123
2017-03-21 09:19:38.654084, slv, 42010afffe840004(unknown)/1,  0.000098543, -0.000018558,  0.000089123,  0.000069180, 1020.731533203, S, 0.000098936, 524, -0.000003534, 18023, 1042, 64,  0.000069180,  0.000089123
2017-03-21 09:19:38.684216, slv, 42010afffe840004(unknown)/1,  0.000098330, -0.000018558,  0.000090295,  0.000069180, 1002.173533203, D, 0.000098792, 177, -0.000000609, 13510, 1068, 36,  0.000069180,  0.000090295
2017-03-21 09:19:38.822983, slv, 42010afffe840004(unknown)/1,  0.000098175, -0.000018558,  0.000125106,  0.000069180, 1002.173533203, D, 0.000098792, 177, -0.000000609, 13510, 1068, 36,  0.000069180,  0.000125106
2017-03-21 09:19:39.654093, slv, 42010afffe840004(unknown)/1,  0.000098175, -0.000010039,  0.000125106,  0.000107459, 1002.173533203, S, 0.000098792, 177, -0.000000609, 13510, 1068, 36,  0.000107459,  0.000125106
2017-03-21 09:19:40.540773, slv, 42010afffe840004(unknown)/1,  0.000098145, -0.000010039,  0.000083318,  0.000107459, 992.134533203, D, 0.000098792, 177, -0.000000609, 13510, 1068, 36,  0.000107459,  0.000083318
2017-03-21 09:19:40.654078, slv, 42010afffe840004(unknown)/1,  0.000098145, -0.000002222,  0.000083318,  0.000084416, 992.134533203, S, 0.000098792, 177, -0.000000609, 13510, 1068, 36,  0.000084416,  0.000083318
2017-03-21 09:19:41.654093, slv, 42010afffe840004(unknown)/1,  0.000098145, -0.000003672,  0.000083318,  0.000104529, 989.912533203, S, 0.000098792, 177, -0.000000609, 13510, 1068, 36,  0.000104529,  0.000083318
2017-03-21 09:19:42.389836, slv, 42010afffe840004(unknown)/1,  0.000098116, -0.000003672,  0.000089828,  0.000104529, 986.240533203, D, 0.000098792, 177, -0.000000609, 13510, 1068, 36,  0.000104529,  0.000089828
2017-03-21 09:19:42.654139, slv, 42010afffe840004(unknown)/1,  0.000098116,  0.000025944,  0.000089828,  0.000143620, 986.240533203, S, 0.000098792, 177, -0.000000609, 13510, 1068, 36,  0.000143620,  0.000089828
2017-03-21 09:19:42.799390, slv, 42010afffe840004(unknown)/1,  0.000098254,  0.000025944,  0.000089785,  0.000143620, 1012.184533203, D, 0.000098792, 177, -0.000000609, 13510, 1068, 36,  0.000143620,  0.000089785
2017-03-21 09:19:43.410990, slv, 42010afffe840004(unknown)/1,  0.000098496,  0.000025944,  0.000078020,  0.000143620, 1012.184533203, D, 0.000098792, 177, -0.000000609, 13510, 1068, 36,  0.000143620,  0.000078020
2017-03-21 09:19:43.654121, slv, 42010afffe840004(unknown)/1,  0.000098496,  0.000027760,  0.000078020,  0.000108513, 1012.184533203, S, 0.000098792, 177, -0.000000609, 13510, 1068, 36,  0.000108513,  0.000078020
2017-03-21 09:19:44.654124, slv, 42010afffe840004(unknown)/1,  0.000098496,  0.000002362,  0.000078020,  0.000093204, 1039.944533203, S, 0.000098792, 177, -0.000000609, 13510, 1068, 36,  0.000093204,  0.000078020
2017-03-21 09:19:45.084602, slv, 42010afffe840004(unknown)/1,  0.000098560,  0.000002362,  0.000095455,  0.000093204, 1042.306533203, D, 0.000098792, 177, -0.000000609, 13510, 1068, 36,  0.000093204,  0.000095455
2017-03-21 09:19:45.654081, slv, 42010afffe840004(unknown)/1,  0.000098560, -0.000003548,  0.000095455,  0.000096755, 1042.306533203, S, 0.000098792, 177, -0.000000609, 13510, 1068, 36,  0.000096755,  0.000095455
2017-03-21 09:19:46.081823, slv, 42010afffe840004(unknown)/1,  0.000098635, -0.000003548,  0.000127995,  0.000096755, 1038.758533203, D, 0.000098792, 177, -0.000000609, 13510, 1068, 36,  0.000096755,  0.000127995
2017-03-21 09:19:46.654094, slv, 42010afffe840004(unknown)/1,  0.000098635, -0.000003305,  0.000127995,  0.000093829, 1038.758533203, S, 0.000098792, 177, -0.000000609, 13510, 1068, 36,  0.000093829,  0.000127995
2017-03-21 09:19:47.654108, slv, 42010afffe840004(unknown)/1,  0.000098635,  0.000004911,  0.000127995,  0.000113264, 1035.453533203, S, 0.000098792, 177, -0.000000609, 13510, 1068, 36,  0.000113264,  0.000127995
2017-03-21 09:19:47.873131, slv, 42010afffe840004(unknown)/1,  0.000098746,  0.000004911,  0.000084924,  0.000113264, 1040.364533203, D, 0.000098792, 177, -0.000000609, 13510, 1068, 36,  0.000113264,  0.000084924
2017-03-21 09:19:48.434131, slv, 42010afffe840004(unknown)/1,  0.000098742,  0.000004911,  0.000082469,  0.000113264, 1040.364533203, D, 0.000098792, 177, -0.000000609, 13510, 1068, 36,  0.000113264,  0.000082469
2017-03-21 09:19:48.654094, slv, 42010afffe840004(unknown)/1,  0.000098742, -0.000013540,  0.000082469,  0.000057034, 1040.364533203, S, 0.000098792, 177, -0.000000609, 13510, 1068, 36,  0.000057034,  0.000082469
2017-03-21 09:19:49.594591, slv, 42010afffe840004(unknown)/1,  0.000098588, -0.000013540,  0.000102683,  0.000057034, 1026.824533203, D, 0.000098792, 177, -0.000000609, 13510, 1068, 36,  0.000057034,  0.000102683
2017-03-21 09:19:49.654117, slv, 42010afffe840004(unknown)/1,  0.000098588, -0.000004592,  0.000102683,  0.000131112, 1026.824533203, S, 0.000098792, 177, -0.000000609, 13510, 1068, 36,  0.000131112,  0.000102683
2017-03-21 09:19:50.654083, slv, 42010afffe840004(unknown)/1,  0.000098588,  0.000012566,  0.000102683,  0.000091196, 1022.232533203, S, 0.000098792, 177, -0.000000609, 13510, 1068, 36,  0.000091196,  0.000102683
2017-03-21 09:19:50.728273, slv, 42010afffe840004(unknown)/1,  0.000098426,  0.000012566,  0.000101999,  0.000091196, 1034.798533203, D, 0.000098792, 177, -0.000000609, 13510, 1068, 36,  0.000091196,  0.000101999
2017-03-21 09:19:51.004833, slv, 42010afffe840004(unknown)/1,  0.000098468,  0.000012566,  0.000120135,  0.000091196, 1034.798533203, D, 0.000098792, 177, -0.000000609, 13510, 1068, 36,  0.000091196,  0.000120135
2017-03-21 09:19:51.610282, slv, 42010afffe840004(unknown)/1,  0.000098547,  0.000012566,  0.000111651,  0.000091196, 1034.798533203, D, 0.000098792, 177, -0.000000609, 13510, 1068, 36,  0.000091196,  0.000111651
2017-03-21 09:19:51.654114, slv, 42010afffe840004(unknown)/1,  0.000098547,  0.000020024,  0.000111651,  0.000145987, 1034.798533203, S, 0.000098792, 177, -0.000000609, 13510, 1068, 36,  0.000145987,  0.000111651
2017-03-21 09:19:52.654074, slv, 42010afffe840004(unknown)/1,  0.000098547,  0.000019234,  0.000111651,  0.000089574, 1054.822533203, S, 0.000098792, 177, -0.000000609, 13510, 1068, 36,  0.000089574,  0.000111651
2017-03-21 09:19:53.595600, slv, 42010afffe840004(unknown)/1,  0.000098537,  0.000019234,  0.000099240,  0.000089574, 1074.056533203, D, 0.000098792, 177, -0.000000609, 13510, 1068, 36,  0.000089574,  0.000099240
2017-03-21 09:19:53.654124, slv, 42010afffe840004(unknown)/1,  0.000098537, -0.000006111,  0.000099240,  0.000095287, 1074.056533203, S, 0.000098792, 177, -0.000000609, 13510, 1068, 36,  0.000095287,  0.000099240
2017-03-21 09:19:54.186369, slv, 42010afffe840004(unknown)/1,  0.000098478, -0.000006111,  0.000094960,  0.000095287, 1067.945533203, D, 0.000098792, 177, -0.000000609, 13510, 1068, 36,  0.000095287,  0.000094960
2017-03-21 09:19:54.654107, slv, 42010afffe840004(unknown)/1,  0.000098478, -0.000010605,  0.000094960,  0.000080518, 1067.945533203, S, 0.000098792, 177, -0.000000609, 13510, 1068, 36,  0.000080518,  0.000094960
2017-03-21 09:19:55.654131, slv, 42010afffe840004(unknown)/1,  0.000098478,  0.000026054,  0.000094960,  0.000168546, 1057.340533203, S, 0.000098792, 177, -0.000000609, 13510, 1068, 36,  0.000168546,  0.000094960
2017-03-21 09:19:55.678987, slv, 42010afffe840004(unknown)/1,  0.000098724,  0.000026054,  0.000098091,  0.000168546, 1083.394533203, D, 0.000098792, 177, -0.000000609, 13510, 1068, 36,  0.000168546,  0.000098091
2017-03-21 09:19:56.654061, slv, 42010afffe840004(unknown)/1,  0.000098724,  0.000023566,  0.000098091,  0.000075788, 1083.394533203, S, 0.000098792, 177, -0.000000609, 13510, 1068, 36,  0.000075788,  0.000098091
2017-03-21 09:19:57.093008, slv, 42010afffe840004(unknown)/1,  0.000098902,  0.000023566,  0.000097953,  0.000075788, 1106.960533203, D, 0.000098792, 177, -0.000000609, 13510, 1068, 36,  0.000075788,  0.000097953
2017-03-21 09:19:57.654079, slv, 42010afffe840004(unknown)/1,  0.000098902, -0.000003629,  0.000097953,  0.000114581, 1106.960533203, S, 0.000098792, 177, -0.000000609, 13510, 1068, 36,  0.000114581,  0.000097953
2017-03-21 09:19:58.654093, slv, 42010afffe840004(unknown)/1,  0.000098902, -0.000006404,  0.000097953,  0.000070416, 1103.331533203, S, 0.000098792, 177, -0.000000609, 13510, 1068, 36,  0.000070416,  0.000097953
2017-03-21 09:19:58.789587, slv, 42010afffe840004(unknown)/1,  0.000098693, -0.000006404,  0.000097954,  0.000070416, 1096.927533203, D, 0.000098792, 177, -0.000000609, 13510, 1068, 36,  0.000070416,  0.000097954
2017-03-21 09:19:58.875955, slv, 42010afffe840004(unknown)/1,  0.000098487, -0.000006404,  0.000103222,  0.000070416, 1096.927533203, D, 0.000098792, 177, -0.000000609, 13510, 1068, 36,  0.000070416,  0.000103222
2017-03-21 09:19:59.654188, slv, 42010afffe840004(unknown)/1,  0.000098487,  0.000020583,  0.000103222,  0.000168140, 1096.927533203, S, 0.000098792, 177, -0.000000609, 13510, 1068, 36,  0.000168140,  0.000103222
2017-03-21 09:20:00.632625, slv, 42010afffe840004(unknown)/1,  0.000098817,  0.000020583,  0.000136775,  0.000168140, 1117.510533203, D, 0.000098792, 177, -0.000000609, 13510, 1068, 36,  0.000168140,  0.000136775
2017-03-21 09:20:00.654054, slv, 42010afffe840004(unknown)/1,  0.000098817,  0.000012624,  0.000136775,  0.000054413, 1117.510533203, S, 0.000098792, 177, -0.000000609, 13510, 1068, 36,  0.000054413,  0.000136775
2017-03-21 09:20:01.211966, slv, 42010afffe840004(unknown)/1,  0.000099118,  0.000012624,  0.000112974,  0.000054413, 1130.134533203, D, 0.000098792, 177, -0.000000609, 13510, 1068, 36,  0.000054413,  0.000112974
2017-03-21 09:20:01.654105, slv, 42010afffe840004(unknown)/1,  0.000099118, -0.000022770,  0.000112974,  0.000097982, 1130.134533203, S, 0.000098792, 177, -0.000000609, 13510, 1068, 36,  0.000097982,  0.000112974
2017-03-21 09:20:02.615909, slv, 42010afffe840004(unknown)/1,  0.000098987, -0.000022770,  0.000097553,  0.000097982, 1107.364533203, D, 0.000098792, 177, -0.000000609, 13510, 1068, 36,  0.000097982,  0.000097553
2017-03-21 09:20:02.654060, slv, 42010afffe840004(unknown)/1,  0.000098987, -0.000016641,  0.000097553,  0.000066841, 1107.364533203, S, 0.000098792, 177, -0.000000609, 13510, 1068, 36,  0.000066841,  0.000097553
2017-03-21 09:20:03.080030, slv, 42010afffe840004(unknown)/1,  0.000099165, -0.000016641,  0.000179070,  0.000066841, 1090.723533203, D, 0.000098792, 177, -0.000000609, 13510, 1068, 36,  0.000066841,  0.000179070
2017-03-21 09:20:03.654108, slv, 42010afffe840004(unknown)/1,  0.000099165,  0.000000075,  0.000179070,  0.000131461, 1090.723533203, S, 0.000098792, 177, -0.000000609, 13510, 1068, 36,  0.000131461,  0.000179070
2017-03-21 09:20:04.240007, slv, 42010afffe840004(unknown)/1,  0.000099465,  0.000000075,  0.000096138,  0.000131461, 1090.798533203, D, 0.000098792, 177, -0.000000609, 13510, 1068, 36,  0.000131461,  0.000096138
2017-03-21 09:20:04.654086, slv, 42010afffe840004(unknown)/1,  0.000099465, -0.000005807,  0.000096138,  0.000055555, 1090.798533203, S, 0.000098792, 177, -0.000000609, 13510, 1068, 36,  0.000055555,  0.000096138
2017-03-21 09:20:05.654083, slv, 42010afffe840004(unknown)/1,  0.000099465, -0.000027690,  0.000096138,  0.000087994, 1084.991533203, S, 0.000098792, 177, -0.000000609, 13510, 1068, 36,  0.000087994,  0.000096138
2017-03-21 09:20:05.821649, slv, 42010afffe840004(unknown)/1,  0.000099560, -0.000027690,  0.000106593,  0.000087994, 1057.301533203, D, 0.000098792, 177, -0.000000609, 13510, 1068, 36,  0.000087994,  0.000106593
2017-03-21 09:20:06.654105, slv, 42010afffe840004(unknown)/1,  0.000099560, -0.000015906,  0.000106593,  0.000079218, 1057.301533203, S, 0.000098792, 177, -0.000000609, 13510, 1068, 36,  0.000079218,  0.000106593
2017-03-21 09:20:07.129736, slv, 42010afffe840004(unknown)/1,  0.000099402, -0.000015906,  0.000083983,  0.000079218, 1041.395533203, D, 0.000098792, 177, -0.000000609, 13510, 1068, 36,  0.000079218,  0.000083983
2017-03-21 09:20:07.568277, slv, 42010afffe840004(unknown)/1,  0.000099154, -0.000015906,  0.000091667,  0.000079218, 1041.395533203, D, 0.000098792, 177, -0.000000609, 13510, 1068, 36,  0.000079218,  0.000091667
2017-03-21 09:20:07.654111, slv, 42010afffe840004(unknown)/1,  0.000099154, -0.000005163,  0.000091667,  0.000109171, 1041.395533203, S, 0.000098792, 177, -0.000000609, 13510, 1068, 36,  0.000109171,  0.000091667
2017-03-21 09:20:08.654122, slv, 42010afffe840004(unknown)/1,  0.000099154, -0.000010711,  0.000091667,  0.000067716, 1036.232533203, S, 0.000098792, 177, -0.000000609, 13510, 1068, 36,  0.000067716,  0.000091667
2017-03-21 09:20:09.019672, slv, 42010afffe840004(unknown)/1,  0.000098919, -0.000010711,  0.000097758,  0.000067716, 1025.521533203, D, 0.000098704, 393, 0.000000778, 15248, 1056, 39,  0.000067716,  0.000097758
2017-03-21 09:20:09.114382, slv, 42010afffe840004(unknown)/1,  0.000098658, -0.000010711,  0.000095625,  0.000067716, 1025.521533203, D, 0.000098704, 393, 0.000000778, 15248, 1056, 39,  0.000067716,  0.000095625
2017-03-21 09:20:09.654098, slv, 42010afffe840004(unknown)/1,  0.000098658, -0.000015333,  0.000095625,  0.000099430, 1025.521533203, S, 0.000098704, 393, 0.000000778, 15248, 1056, 39,  0.000099430,  0.000095625
2017-03-21 09:20:09.818215, slv, 42010afffe840004(unknown)/1,  0.000098474, -0.000015333,  0.000084764,  0.000099430, 1010.188533203, D, 0.000098704, 393, 0.000000778, 15248, 1056, 39,  0.000099430,  0.000084764
2017-03-21 09:20:09.868262, slv, 42010afffe840004(unknown)/1,  0.000098430, -0.000015333,  0.000098928,  0.000099430, 1010.188533203, D, 0.000098704, 393, 0.000000778, 15248, 1056, 39,  0.000099430,  0.000098928
2017-03-21 09:20:10.101582, slv, 42010afffe840004(unknown)/1,  0.000098426, -0.000015333,  0.000094893,  0.000099430, 1010.188533203, D, 0.000098704, 393, 0.000000778, 15248, 1056, 39,  0.000099430,  0.000094893
2017-03-21 09:20:10.523105, slv, 42010afffe840004(unknown)/1,  0.000098413, -0.000015333,  0.000096550,  0.000099430, 1010.188533203, D, 0.000098704, 393, 0.000000778, 15248, 1056, 39,  0.000099430,  0.000096550
2017-03-21 09:20:10.654093, slv, 42010afffe840004(unknown)/1,  0.000098413, -0.000007499,  0.000096550,  0.000082642, 1010.188533203, S, 0.000098704, 393, 0.000000778, 15248, 1056, 39,  0.000082642,  0.000096550
2017-03-21 09:20:11.654097, slv, 42010afffe840004(unknown)/1,  0.000098413,  0.000010403,  0.000096550,  0.000134990, 1002.689533203, S, 0.000098704, 393, 0.000000778, 15248, 1056, 39,  0.000134990,  0.000096550
2017-03-21 09:20:12.422150, slv, 42010afffe840004(unknown)/1,  0.000098631,  0.000010403,  0.000118599,  0.000134990, 1013.092533203, D, 0.000098704, 393, 0.000000778, 15248, 1056, 39,  0.000134990,  0.000118599
2017-03-21 09:20:12.654132, slv, 42010afffe840004(unknown)/1,  0.000098631,  0.000030554,  0.000118599,  0.000123163, 1013.092533203, S, 0.000098704, 393, 0.000000778, 15248, 1056, 39,  0.000123163,  0.000118599
2017-03-21 09:20:13.064867, slv, 42010afffe840004(unknown)/1,  0.000098873,  0.000030554,  0.000079819,  0.000123163, 1043.646533203, D, 0.000098704, 393, 0.000000778, 15248, 1056, 39,  0.000123163,  0.000079819
2017-03-21 09:20:13.654091, slv, 42010afffe840004(unknown)/1,  0.000098873,  0.000010596,  0.000079819,  0.000095533, 1043.646533203, S, 0.000098704, 393, 0.000000778, 15248, 1056, 39,  0.000095533,  0.000079819
2017-03-21 09:20:14.097869, slv, 42010afffe840004(unknown)/1,  0.000098829,  0.000010596,  0.000085794,  0.000095533, 1054.242533203, D, 0.000098704, 393, 0.000000778, 15248, 1056, 39,  0.000095533,  0.000085794
2017-03-21 09:20:14.654091, slv, 42010afffe840004(unknown)/1,  0.000098829, -0.000001308,  0.000085794,  0.000099553, 1054.242533203, S, 0.000098704, 393, 0.000000778, 15248, 1056, 39,  0.000099553,  0.000085794
2017-03-21 09:20:15.654084, slv, 42010afffe840004(unknown)/1,  0.000098829, -0.000000012,  0.000085794,  0.000098081, 1052.934533203, S, 0.000098704, 393, 0.000000778, 15248, 1056, 39,  0.000098081,  0.000085794
2017-03-21 09:20:15.670338, slv, 42010afffe840004(unknown)/1,  0.000098704, -0.000000012,  0.000084026,  0.000098081, 1052.922533203, D, 0.000098704, 393, 0.000000778, 15248, 1056, 39,  0.000098081,  0.000084026
2017-03-21 09:20:16.654094, slv, 42010afffe840004(unknown)/1,  0.000098704,  0.000003189,  0.000084026,  0.000105831, 1052.922533203, S, 0.000098704, 393, 0.000000778, 15248, 1056, 39,  0.000105831,  0.000084026
2017-03-21 09:20:17.310055, slv, 42010afffe840004(unknown)/1,  0.000098490,  0.000003189,  0.000052182,  0.000105831, 1056.111533203, D, 0.000098704, 393, 0.000000778, 15248, 1056, 39,  0.000105831,  0.000052182
2017-03-21 09:20:17.654097, slv, 42010afffe840004(unknown)/1,  0.000098490,  0.000016213,  0.000052182,  0.000123791, 1056.111533203, S, 0.000098704, 393, 0.000000778, 15248, 1056, 39,  0.000123791,  0.000052182
2017-03-21 09:20:18.134374, slv, 42010afffe840004(unknown)/1,  0.000098379,  0.000016213,  0.000083684,  0.000123791, 1072.324533203, D, 0.000098704, 393, 0.000000778, 15248, 1056, 39,  0.000123791,  0.000083684
2017-03-21 09:20:18.267741, slv, 42010afffe840004(unknown)/1,  0.000098601,  0.000016213,  0.000119069,  0.000123791, 1072.324533203, D, 0.000098704, 393, 0.000000778, 15248, 1056, 39,  0.000123791,  0.000119069
2017-03-21 09:20:18.654074, slv, 42010afffe840004(unknown)/1,  0.000098601, -0.000004457,  0.000119069,  0.000064386, 1072.324533203, S, 0.000098704, 393, 0.000000778, 15248, 1056, 39,  0.000064386,  0.000119069
2017-03-21 09:20:19.067837, slv, 42010afffe840004(unknown)/1,  0.000098701, -0.000004457,  0.000112651,  0.000064386, 1067.867533203, D, 0.000098704, 393, 0.000000778, 15248, 1056, 39,  0.000064386,  0.000112651
2017-03-21 09:20:19.654073, slv, 42010afffe840004(unknown)/1,  0.000098701, -0.000019027,  0.000112651,  0.000094860, 1067.867533203, S, 0.000098704, 393, 0.000000778, 15248, 1056, 39,  0.000094860,  0.000112651
2017-03-21 09:20:20.654065, slv, 42010afffe840004(unknown)/1,  0.000098701, -0.000019103,  0.000112651,  0.000064334, 1048.840533203, S, 0.000098704, 393, 0.000000778, 15248, 1056, 39,  0.000064334,  0.000112651
2017-03-21 09:20:21.025666, slv, 42010afffe840004(unknown)/1,  0.000098471, -0.000019103,  0.000094509,  0.000064334, 1029.737533203, D, 0.000098704, 393, 0.000000778, 15248, 1056, 39,  0.000064334,  0.000094509
2017-03-21 09:20:21.435457, slv, 42010afffe840004(unknown)/1,  0.000098200, -0.000019103,  0.000101264,  0.000064334, 1029.737533203, D, 0.000098704, 393, 0.000000778, 15248, 1056, 39,  0.000064334,  0.000101264
2017-03-21 09:20:21.654084, slv, 42010afffe840004(unknown)/1,  0.000098200, -0.000005536,  0.000101264,  0.000121494, 1029.737533203, S, 0.000098704, 393, 0.000000778, 15248, 1056, 39,  0.000121494,  0.000101264
2017-03-21 09:20:22.654087, slv, 42010afffe840004(unknown)/1,  0.000098200,  0.000004713,  0.000101264,  0.000084331, 1024.201533203, S, 0.000098704, 393, 0.000000778, 15248, 1056, 39,  0.000084331,  0.000101264
2017-03-21 09:20:22.840908, slv, 42010afffe840004(unknown)/1,  0.000098045,  0.000004713,  0.000103158,  0.000084331, 1028.914533203, D, 0.000098704, 393, 0.000000778, 15248, 1056, 39,  0.000084331,  0.000103158
2017-03-21 09:20:23.654116, slv, 42010afffe840004(unknown)/1,  0.000098045, -0.000007132,  0.000103158,  0.000097648, 1028.914533203, S, 0.000098704, 393, 0.000000778, 15248, 1056, 39,  0.000097648,  0.000103158
2017-03-21 09:20:24.654079, slv, 42010afffe840004(unknown)/1,  0.000098045, -0.000007183,  0.000103158,  0.000084074, 1021.782533203, S, 0.000098704, 393, 0.000000778, 15248, 1056, 39,  0.000084074,  0.000103158
2017-03-21 09:20:24.783906, slv, 42010afffe840004(unknown)/1,  0.000097968, -0.000007183,  0.000100996,  0.000084074, 1014.599533203, D, 0.000098704, 393, 0.000000778, 15248, 1056, 39,  0.000084074,  0.000100996
2017-03-21 09:20:25.654098, slv, 42010afffe840004(unknown)/1,  0.000097968, -0.000007526,  0.000100996,  0.000096886, 1014.599533203, S, 0.000098704, 393, 0.000000778, 15248, 1056, 39,  0.000096886,  0.000100996
2017-03-21 09:20:25.784296, slv, 42010afffe840004(unknown)/1,  0.000097860, -0.000007526,  0.000082225,  0.000096886, 1007.073533203, D, 0.000098704, 393, 0.000000778, 15248, 1056, 39,  0.000096886,  0.000082225
2017-03-21 09:20:26.654083, slv, 42010afffe840004(unknown)/1,  0.000097860, -0.000004989,  0.000082225,  0.000088964, 1007.073533203, S, 0.000098704, 393, 0.000000778, 15248, 1056, 39,  0.000088964,  0.000082225
2017-03-21 09:20:26.682144, slv, 42010afffe840004(unknown)/1,  0.000097730, -0.000004989,  0.000089985,  0.000088964, 1002.084533203, D, 0.000098704, 393, 0.000000778, 15248, 1056, 39,  0.000088964,  0.000089985
2017-03-21 09:20:27.654115, slv, 42010afffe840004(unknown)/1,  0.000097730, -0.000002420,  0.000089985,  0.000101786, 1002.084533203, S, 0.000098704, 393, 0.000000778, 15248, 1056, 39,  0.000101786,  0.000089985
2017-03-21 09:20:28.039076, slv, 42010afffe840004(unknown)/1,  0.000097653, -0.000002420,  0.000090540,  0.000101786, 999.664533203, D, 0.000098704, 393, 0.000000778, 15248, 1056, 39,  0.000101786,  0.000090540
2017-03-21 09:20:28.654180, slv, 42010afffe840004(unknown)/1,  0.000097653,  0.000013595,  0.000090540,  0.000120788, 999.664533203, S, 0.000098704, 393, 0.000000778, 15248, 1056, 39,  0.000120788,  0.000090540
2017-03-21 09:20:28.735909, slv, 42010afffe840004(unknown)/1,  0.000097713,  0.000013595,  0.000092735,  0.000120788, 1013.259533203, D, 0.000098704, 393, 0.000000778, 15248, 1056, 39,  0.000120788,  0.000092735
2017-03-21 09:20:29.654096, slv, 42010afffe840004(unknown)/1,  0.000097713,  0.000007196,  0.000092735,  0.000088971, 1013.259533203, S, 0.000098704, 393, 0.000000778, 15248, 1056, 39,  0.000088971,  0.000092735
2017-03-21 09:20:29.720107, slv, 42010afffe840004(unknown)/1,  0.000097785,  0.000007196,  0.000106730,  0.000088971, 1020.455533203, D, 0.000098704, 393, 0.000000778, 15248, 1056, 39,  0.000088971,  0.000106730
2017-03-21 09:20:30.654087, slv, 42010afffe840004(unknown)/1,  0.000097785, -0.000018823,  0.000106730,  0.000068880, 1020.455533203, S, 0.000098704, 393, 0.000000778, 15248, 1056, 39,  0.000068880,  0.000106730
2017-03-21 09:20:30.833491, slv, 42010afffe840004(unknown)/1,  0.000097631, -0.000018823,  0.000087027,  0.000068880, 1001.632533203, D, 0.000098704, 393, 0.000000778, 15248, 1056, 39,  0.000068880,  0.000087027
2017-03-21 09:20:31.654115, slv, 42010afffe840004(unknown)/1,  0.000097631, -0.000013139,  0.000087027,  0.000100257, 1001.632533203, S, 0.000098704, 393, 0.000000778, 15248, 1056, 39,  0.000100257,  0.000087027
2017-03-21 09:20:32.109535, slv, 42010afffe840004(unknown)/1,  0.000097468, -0.000013139,  0.000092752,  0.000100257, 988.493533203, D, 0.000098704, 393, 0.000000778, 15248, 1056, 39,  0.000100257,  0.000092752
2017-03-21 09:20:32.497635, slv, 42010afffe840004(unknown)/1,  0.000097495, -0.000013139,  0.000103563,  0.000100257, 988.493533203, D, 0.000098704, 393, 0.000000778, 15248, 1056, 39,  0.000100257,  0.000103563
2017-03-21 09:20:32.654072, slv, 42010afffe840004(unknown)/1,  0.000097495, -0.000014081,  0.000103563,  0.000066706, 988.493533203, S, 0.000098704, 393, 0.000000778, 15248, 1056, 39,  0.000066706,  0.000103563
2017-03-21 09:20:33.654103, slv, 42010afffe840004(unknown)/1,  0.000097495,  0.000004477,  0.000103563,  0.000137238, 974.412533203, S, 0.000098704, 393, 0.000000778, 15248, 1056, 39,  0.000137238,  0.000103563
2017-03-21 09:20:34.074984, slv, 42010afffe840004(unknown)/1,  0.000097665,  0.000004477,  0.000092401,  0.000137238, 978.889533203, D, 0.000098704, 393, 0.000000778, 15248, 1056, 39,  0.000137238,  0.000092401
2017-03-21 09:20:34.510982, slv, 42010afffe840004(unknown)/1,  0.000098144,  0.000004477,  0.000146317,  0.000137238, 978.889533203, D, 0.000098704, 393, 0.000000778, 15248, 1056, 39,  0.000137238,  0.000146317
2017-03-21 09:20:34.654124, slv, 42010afffe840004(unknown)/1,  0.000098144,  0.000020814,  0.000146317,  0.000100031, 978.889533203, S, 0.000098704, 393, 0.000000778, 15248, 1056, 39,  0.000100031,  0.000146317
2017-03-21 09:20:35.654098, slv, 42010afffe840004(unknown)/1,  0.000098144,  0.000005395,  0.000146317,  0.000107049, 999.703533203, S, 0.000098704, 393, 0.000000778, 15248, 1056, 39,  0.000107049,  0.000146317
2017-03-21 09:20:36.480508, slv, 42010afffe840004(unknown)/1,  0.000098479,  0.000005395,  0.000087780,  0.000107049, 1005.098533203, D, 0.000098704, 393, 0.000000778, 15248, 1056, 39,  0.000107049,  0.000087780
2017-03-21 09:20:36.654107, slv, 42010afffe840004(unknown)/1,  0.000098479,  0.000004207,  0.000087780,  0.000097989, 1005.098533203, S, 0.000098704, 393, 0.000000778, 15248, 1056, 39,  0.000097989,  0.000087780
2017-03-21 09:20:37.365847, slv, 42010afffe840004(unknown)/1,  0.000098503,  0.000004207,  0.000107310,  0.000097989, 1009.305533203, D, 0.000098704, 393, 0.000000778, 15248, 1056, 39,  0.000097989,  0.000107310
2017-03-21 09:20:37.654084, slv, 42010afffe840004(unknown)/1,  0.000098503,  0.000001018,  0.000107310,  0.000101029, 1009.305533203, S, 0.000098704, 393, 0.000000778, 15248, 1056, 39,  0.000101029,  0.000107310
2017-03-21 09:20:38.240241, slv, 42010afffe840004(unknown)/1,  0.000098524,  0.000001018,  0.000093115,  0.000101029, 1010.323533203, D, 0.000098704, 393, 0.000000778, 15248, 1056, 39,  0.000101029,  0.000093115
2017-03-21 09:20:38.654085, slv, 42010afffe840004(unknown)/1,  0.000098524, -0.000017026,  0.000093115,  0.000061946, 1010.323533203, S, 0.000098704, 393, 0.000000778, 15248, 1056, 39,  0.000061946,  0.000093115
2017-03-21 09:20:39.654124, slv, 42010afffe840004(unknown)/1,  0.000098524,  0.000001983,  0.000093115,  0.000139068, 993.297533203, S, 0.000098254, 440, -0.000001074, 12357, 1020, 26,  0.000139068,  0.000093115
2017-03-21 09:20:39.660912, slv, 42010afffe840004(unknown)/1,  0.000098577,  0.000001983,  0.000074349,  0.000139068, 995.280533203, D, 0.000098254, 440, -0.000001074, 12357, 1020, 26,  0.000139068,  0.000074349
2017-03-21 09:20:40.640910, slv, 42010afffe840004(unknown)/1,  0.000098938,  0.000001983,  0.000134315,  0.000139068, 995.280533203, D, 0.000098254, 440, -0.000001074, 12357, 1020, 26,  0.000139068,  0.000134315
2017-03-21 09:20:40.654043, slv, 42010afffe840004(unknown)/1,  0.000098938,  0.000004031,  0.000134315,  0.000066455, 995.280533203, S, 0.000098254, 440, -0.000001074, 12357, 1020, 26,  0.000066455,  0.000134315
2017-03-21 09:20:41.654076, slv, 42010afffe840004(unknown)/1,  0.000098938, -0.000021398,  0.000134315,  0.000088624, 999.311533203, S, 0.000098254, 440, -0.000001074, 12357, 1020, 26,  0.000088624,  0.000134315
2017-03-21 09:20:42.218919, slv, 42010afffe840004(unknown)/1,  0.000099178, -0.000021398,  0.000095167,  0.000088624, 977.913533203, D, 0.000098254, 440, -0.000001074, 12357, 1020, 26,  0.000088624,  0.000095167
2017-03-21 09:20:42.654088, slv, 42010afffe840004(unknown)/1,  0.000099178, -0.000005106,  0.000095167,  0.000099281, 977.913533203, S, 0.000098254, 440, -0.000001074, 12357, 1020, 26,  0.000099281,  0.000095167
2017-03-21 09:20:43.654105, slv, 42010afffe840004(unknown)/1,  0.000099178, -0.000001464,  0.000095167,  0.000096147, 972.807533203, S, 0.000098254, 440, -0.000001074, 12357, 1020, 26,  0.000096147,  0.000095167
2017-03-21 09:20:43.689740, slv, 42010afffe840004(unknown)/1,  0.000099132, -0.000001464,  0.000105010,  0.000096147, 971.343533203, D, 0.000098254, 440, -0.000001074, 12357, 1020, 26,  0.000096147,  0.000105010
2017-03-21 09:20:44.654088, slv, 42010afffe840004(unknown)/1,  0.000099132, -0.000006115,  0.000105010,  0.000089932, 971.343533203, S, 0.000098254, 440, -0.000001074, 12357, 1020, 26,  0.000089932,  0.000105010
2017-03-21 09:20:44.902765, slv, 42010afffe840004(unknown)/1,  0.000099199, -0.000006115,  0.000122710,  0.000089932, 965.228533203, D, 0.000098254, 440, -0.000001074, 12357, 1020, 26,  0.000089932,  0.000122710
2017-03-21 09:20:45.654127, slv, 42010afffe840004(unknown)/1,  0.000099199,  0.000014944,  0.000122710,  0.000138287, 965.228533203, S, 0.000098254, 440, -0.000001074, 12357, 1020, 26,  0.000138287,  0.000122710
2017-03-21 09:20:46.654095, slv, 42010afffe840004(unknown)/1,  0.000099199,  0.000022245,  0.000122710,  0.000104601, 980.172533203, S, 0.000098254, 440, -0.000001074, 12357, 1020, 26,  0.000104601,  0.000122710
2017-03-21 09:20:46.902252, slv, 42010afffe840004(unknown)/1,  0.000099243,  0.000022245,  0.000090885,  0.000104601, 1002.417533203, D, 0.000098254, 440, -0.000001074, 12357, 1020, 26,  0.000104601,  0.000090885
2017-03-21 09:20:47.654139, slv, 42010afffe840004(unknown)/1,  0.000099243,  0.000039869,  0.000090885,  0.000173579, 1002.417533203, S, 0.000098254, 440, -0.000001074, 12357, 1020, 26,  0.000173579,  0.000090885
2017-03-21 09:20:48.271910, slv, 42010afffe840004(unknown)/1,  0.000099511,  0.000039869,  0.000096427,  0.000173579, 1042.286533203, D, 0.000098254, 440, -0.000001074, 12357, 1020, 26,  0.000173579,  0.000096427
2017-03-21 09:20:48.654095, slv, 42010afffe840004(unknown)/1,  0.000099511,  0.000029536,  0.000096427,  0.000084246, 1042.286533203, S, 0.000098254, 440, -0.000001074, 12357, 1020, 26,  0.000084246,  0.000096427
2017-03-21 09:20:49.654095, slv, 42010afffe840004(unknown)/1,  0.000099511, -0.000000961,  0.000096427,  0.000112853, 1071.822533203, S, 0.000098254, 440, -0.000001074, 12357, 1020, 26,  0.000112853,  0.000096427
2017-03-21 09:20:50.127613, slv, 42010afffe840004(unknown)/1,  0.000099850, -0.000000961,  0.000102047,  0.000112853, 1070.861533203, D, 0.000098254, 440, -0.000001074, 12357, 1020, 26,  0.000112853,  0.000102047
2017-03-21 09:20:50.654101, slv, 42010afffe840004(unknown)/1,  0.000099850,  0.000009378,  0.000102047,  0.000105264, 1070.861533203, S, 0.000098254, 440, -0.000001074, 12357, 1020, 26,  0.000105264,  0.000102047
2017-03-21 09:20:51.159958, slv, 42010afffe840004(unknown)/1,  0.000099918,  0.000009378,  0.000096591,  0.000105264, 1080.239533203, D, 0.000098254, 440, -0.000001074, 12357, 1020, 26,  0.000105264,  0.000096591
2017-03-21 09:20:51.654096, slv, 42010afffe840004(unknown)/1,  0.000099918,  0.000008866,  0.000096591,  0.000112236, 1080.239533203, S, 0.000098254, 440, -0.000001074, 12357, 1020, 26,  0.000112236,  0.000096591
2017-03-21 09:20:52.101961, slv, 42010afffe840004(unknown)/1,  0.000099948,  0.000008866,  0.000093290,  0.000112236, 1089.105533203, D, 0.000098254, 440, -0.000001074, 12357, 1020, 26,  0.000112236,  0.000093290
2017-03-21 09:20:52.654057, slv, 42010afffe840004(unknown)/1,  0.000099948, -0.000010736,  0.000093290,  0.000066157, 1089.105533203, S, 0.000098254, 440, -0.000001074, 12357, 1020, 26,  0.000066157,  0.000093290
2017-03-21 09:20:53.597353, slv, 42010afffe840004(unknown)/1,  0.000099843, -0.000010736,  0.000101149,  0.000066157, 1078.369533203, D, 0.000098254, 440, -0.000001074, 12357, 1020, 26,  0.000066157,  0.000101149
2017-03-21 09:20:53.654090, slv, 42010afffe840004(unknown)/1,  0.000099843, -0.000017487,  0.000101149,  0.000098659, 1078.369533203, S, 0.000098254, 440, -0.000001074, 12357, 1020, 26,  0.000098659,  0.000101149
2017-03-21 09:20:54.654056, slv, 42010afffe840004(unknown)/1,  0.000099843, -0.000012272,  0.000101149,  0.000076483, 1060.882533203, S, 0.000098254, 440, -0.000001074, 12357, 1020, 26,  0.000076483,  0.000101149
2017-03-21 09:20:55.453921, slv, 42010afffe840004(unknown)/1,  0.000099616, -0.000012272,  0.000097598,  0.000076483, 1048.610533203, D, 0.000098254, 440, -0.000001074, 12357, 1020, 26,  0.000076483,  0.000097598
2017-03-21 09:20:55.654121, slv, 42010afffe840004(unknown)/1,  0.000099616, -0.000011089,  0.000097598,  0.000100798, 1048.610533203, S, 0.000098254, 440, -0.000001074, 12357, 1020, 26,  0.000100798,  0.000097598
2017-03-21 09:20:56.529120, slv, 42010afffe840004(unknown)/1,  0.000099531, -0.000011089,  0.000101920,  0.000100798, 1037.521533203, D, 0.000098254, 440, -0.000001074, 12357, 1020, 26,  0.000100798,  0.000101920
2017-03-21 09:20:56.654092, slv, 42010afffe840004(unknown)/1,  0.000099531, -0.000015859,  0.000101920,  0.000066631, 1037.521533203, S, 0.000098254, 440, -0.000001074, 12357, 1020, 26,  0.000066631,  0.000101920
2017-03-21 09:20:56.824461, slv, 42010afffe840004(unknown)/1,  0.000099488, -0.000015859,  0.000117825,  0.000066631, 1021.662533203, D, 0.000098254, 440, -0.000001074, 12357, 1020, 26,  0.000066631,  0.000117825
2017-03-21 09:20:57.654119, slv, 42010afffe840004(unknown)/1,  0.000099488, -0.000007061,  0.000117825,  0.000118267, 1021.662533203, S, 0.000098254, 440, -0.000001074, 12357, 1020, 26,  0.000118267,  0.000117825
2017-03-21 09:20:58.638724, slv, 42010afffe840004(unknown)/1,  0.000099455, -0.000007061,  0.000086699,  0.000118267, 1014.601533203, D, 0.000098254, 440, -0.000001074, 12357, 1020, 26,  0.000118267,  0.000086699
2017-03-21 09:20:58.654052, slv, 42010afffe840004(unknown)/1,  0.000099455, -0.000003103,  0.000086699,  0.000074470, 1014.601533203, S, 0.000098254, 440, -0.000001074, 12357, 1020, 26,  0.000074470,  0.000086699
2017-03-21 09:20:59.654119, slv, 42010afffe840004(unknown)/1,  0.000099455,  0.000010537,  0.000086699,  0.000145513, 1011.498533203, S, 0.000098254, 440, -0.000001074, 12357, 1020, 26,  0.000145513,  0.000086699
2017-03-21 09:21:00.123722, slv, 42010afffe840004(unknown)/1,  0.000100353,  0.000010537,  0.000277333,  0.000145513, 1022.035533203, D, 0.000098254, 440, -0.000001074, 12357, 1020, 26,  0.000145513,  0.000277333
2017-03-21 09:21:00.654123, slv, 42010afffe840004(unknown)/1,  0.000100353,  0.000034876,  0.000277333,  0.000124047, 1022.035533203, S, 0.000098254, 440, -0.000001074, 12357, 1020, 26,  0.000124047,  0.000277333
2017-03-21 09:21:01.654102, slv, 42010afffe840004(unknown)/1,  0.000100353,  0.000020507,  0.000277333,  0.000117674, 1056.911533203, S, 0.000098254, 440, -0.000001074, 12357, 1020, 26,  0.000117674,  0.000277333
2017-03-21 09:21:01.824183, slv, 42010afffe840004(unknown)/1,  0.000101259,  0.000020507,  0.000092899,  0.000117674, 1077.418533203, D, 0.000098254, 440, -0.000001074, 12357, 1020, 26,  0.000117674,  0.000092899
2017-03-21 09:21:02.654104, slv, 42010afffe840004(unknown)/1,  0.000101259,  0.000002358,  0.000092899,  0.000088654, 1077.418533203, S, 0.000098254, 440, -0.000001074, 12357, 1020, 26,  0.000088654,  0.000092899
2017-03-21 09:21:03.581301, slv, 42010afffe840004(unknown)/1,  0.000101236,  0.000002358,  0.000099934,  0.000088654, 1079.776533203, D, 0.000098254, 440, -0.000001074, 12357, 1020, 26,  0.000088654,  0.000099934
2017-03-21 09:21:03.654111, slv, 42010afffe840004(unknown)/1,  0.000101236, -0.000000408,  0.000099934,  0.000113025, 1079.776533203, S, 0.000098254, 440, -0.000001074, 12357, 1020, 26,  0.000113025,  0.000099934
2017-03-21 09:21:04.066590, slv, 42010afffe840004(unknown)/1,  0.000101216, -0.000000408,  0.000098115,  0.000113025, 1079.368533203, D, 0.000098254, 440, -0.000001074, 12357, 1020, 26,  0.000113025,  0.000098115
2017-03-21 09:21:04.654096, slv, 42010afffe840004(unknown)/1,  0.000101216,  0.000001076,  0.000098115,  0.000091580, 1079.368533203, S, 0.000098254, 440, -0.000001074, 12357, 1020, 26,  0.000091580,  0.000098115
2017-03-21 09:21:04.664752, slv, 42010afffe840004(unknown)/1,  0.000101225,  0.000001076,  0.000104332,  0.000091580, 1080.444533203, D, 0.000098254, 440, -0.000001074, 12357, 1020, 26,  0.000091580,  0.000104332
2017-03-21 09:21:05.654106, slv, 42010afffe840004(unknown)/1,  0.000101225,  0.000010402,  0.000104332,  0.000131666, 1080.444533203, S, 0.000098254, 440, -0.000001074, 12357, 1020, 26,  0.000131666,  0.000104332
2017-03-21 09:21:05.778654, slv, 42010afffe840004(unknown)/1,  0.000101298,  0.000010402,  0.000096080,  0.000131666, 1090.846533203, D, 0.000098254, 440, -0.000001074, 12357, 1020, 26,  0.000131666,  0.000096080
2017-03-21 09:21:06.654075, slv, 42010afffe840004(unknown)/1,  0.000101298,  0.000008354,  0.000096080,  0.000087565, 1090.846533203, S, 0.000098254, 440, -0.000001074, 12357, 1020, 26,  0.000087565,  0.000096080
2017-03-21 09:21:06.960438, slv, 42010afffe840004(unknown)/1,  0.000101331,  0.000008354,  0.000098310,  0.000087565, 1099.200533203, D, 0.000098254, 440, -0.000001074, 12357, 1020, 26,  0.000087565,  0.000098310
2017-03-21 09:21:07.654119, slv, 42010afffe840004(unknown)/1,  0.000101331, -0.000002329,  0.000098310,  0.000110405, 1099.200533203, S, 0.000098254, 440, -0.000001074, 12357, 1020, 26,  0.000110405,  0.000098310
2017-03-21 09:21:08.542856, slv, 42010afffe840004(unknown)/1,  0.000101256, -0.000002329,  0.000089927,  0.000110405, 1096.871533203, D, 0.000098254, 440, -0.000001074, 12357, 1020, 26,  0.000110405,  0.000089927
2017-03-21 09:21:08.654097, slv, 42010afffe840004(unknown)/1,  0.000101256, -0.000015542,  0.000089927,  0.000061097, 1096.871533203, S, 0.000098254, 440, -0.000001074, 12357, 1020, 26,  0.000061097,  0.000089927
2017-03-21 09:21:08.770099, slv, 42010afffe840004(unknown)/1,  0.000101067, -0.000015542,  0.000095299,  0.000061097, 1081.329533203, D, 0.000100026, 911, 0.000002934, 15333, 1042, 43,  0.000061097,  0.000095299
2017-03-21 09:21:09.227784, slv, 42010afffe840004(unknown)/1,  0.000100725, -0.000015542,  0.000099178,  0.000061097, 1081.329533203, D, 0.000100026, 911, 0.000002934, 15333, 1042, 43,  0.000061097,  0.000099178
2017-03-21 09:21:09.654076, slv, 42010afffe840004(unknown)/1,  0.000100725, -0.000026121,  0.000099178,  0.000088640, 1081.329533203, S, 0.000100026, 911, 0.000002934, 15333, 1042, 43,  0.000088640,  0.000099178
2017-03-21 09:21:10.654081, slv, 42010afffe840004(unknown)/1,  0.000100725, -0.000033862,  0.000099178,  0.000045085, 1055.208533203, S, 0.000100026, 911, 0.000002934, 15333, 1042, 43,  0.000045085,  0.000099178
2017-03-21 09:21:11.198131, slv, 42010afffe840004(unknown)/1,  0.000100330, -0.000033862,  0.000096507,  0.000045085, 1021.346533203, D, 0.000100026, 911, 0.000002934, 15333, 1042, 43,  0.000045085,  0.000096507
2017-03-21 09:21:11.654115, slv, 42010afffe840004(unknown)/1,  0.000100330, -0.000017003,  0.000096507,  0.000121965, 1021.346533203, S, 0.000100026, 911, 0.000002934, 15333, 1042, 43,  0.000121965,  0.000096507
2017-03-21 09:21:12.654073, slv, 42010afffe840004(unknown)/1,  0.000100330, -0.000003012,  0.000096507,  0.000072671, 1004.343533203, S, 0.000100026, 911, 0.000002934, 15333, 1042, 43,  0.000072671,  0.000096507
2017-03-21 09:21:13.002733, slv, 42010afffe840004(unknown)/1,  0.000100215, -0.000003012,  0.000157700,  0.000072671, 1001.331533203, D, 0.000100026, 911, 0.000002934, 15333, 1042, 43,  0.000072671,  0.000157700
2017-03-21 09:21:13.654110, slv, 42010afffe840004(unknown)/1,  0.000100215, -0.000004976,  0.000157700,  0.000117921, 1001.331533203, S, 0.000100026, 911, 0.000002934, 15333, 1042, 43,  0.000117921,  0.000157700
2017-03-21 09:21:13.896334, slv, 42010afffe840004(unknown)/1,  0.000100380, -0.000004976,  0.000094742,  0.000117921, 996.355533203, D, 0.000100026, 911, 0.000002934, 15333, 1042, 43,  0.000117921,  0.000094742
2017-03-21 09:21:14.654073, slv, 42010afffe840004(unknown)/1,  0.000100380, -0.000012091,  0.000094742,  0.000058492, 996.355533203, S, 0.000100026, 911, 0.000002934, 15333, 1042, 43,  0.000058492,  0.000094742
2017-03-21 09:21:15.654128, slv, 42010afffe840004(unknown)/1,  0.000100380,  0.000000470,  0.000094742,  0.000143208, 984.264533203, S, 0.000100026, 911, 0.000002934, 15333, 1042, 43,  0.000143208,  0.000094742
2017-03-21 09:21:15.835941, slv, 42010afffe840004(unknown)/1,  0.000100555,  0.000000470,  0.000090554,  0.000143208, 984.734533203, D, 0.000100026, 911, 0.000002934, 15333, 1042, 43,  0.000143208,  0.000090554
2017-03-21 09:21:16.525604, slv, 42010afffe840004(unknown)/1,  0.000100785,  0.000000470,  0.000084162,  0.000143208, 984.734533203, D, 0.000100026, 911, 0.000002934, 15333, 1042, 43,  0.000143208,  0.000084162
2017-03-21 09:21:16.654072, slv, 42010afffe840004(unknown)/1,  0.000100785,  0.000003334,  0.000084162,  0.000064625, 984.734533203, S, 0.000100026, 911, 0.000002934, 15333, 1042, 43,  0.000064625,  0.000084162
2017-03-21 09:21:17.654101, slv, 42010afffe840004(unknown)/1,  0.000100785,  0.000000884,  0.000084162,  0.000138714, 988.068533203, S, 0.000100026, 911, 0.000002934, 15333, 1042, 43,  0.000138714,  0.000084162
2017-03-21 09:21:18.293465, slv, 42010afffe840004(unknown)/1,  0.000100965,  0.000000884,  0.000083129,  0.000138714, 988.952533203, D, 0.000100026, 911, 0.000002934, 15333, 1042, 43,  0.000138714,  0.000083129
2017-03-21 09:21:18.654082, slv, 42010afffe840004(unknown)/1,  0.000100965,  0.000006375,  0.000083129,  0.000075786, 988.952533203, S, 0.000100026, 911, 0.000002934, 15333, 1042, 43,  0.000075786,  0.000083129
2017-03-21 09:21:19.653836, slv, 42010afffe840004(unknown)/1,  0.000100877,  0.000006375,  0.000083585,  0.000075786, 995.327533203, D, 0.000100026, 911, 0.000002934, 15333, 1042, 43,  0.000075786,  0.000083585
2017-03-21 09:21:19.653975, slv, 42010afffe840004(unknown)/1,  0.000100877, -0.000031844,  0.000083585,  0.000062366, 995.327533203, S, 0.000100026, 911, 0.000002934, 15333, 1042, 43,  0.000062366,  0.000083585
2017-03-21 09:21:20.654073, slv, 42010afffe840004(unknown)/1,  0.000100877, -0.000040050,  0.000083585,  0.000059287, 963.483533203, S, 0.000100026, 911, 0.000002934, 15333, 1042, 43,  0.000059287,  0.000083585
2017-03-21 09:21:21.323312, slv, 42010afffe840004(unknown)/1,  0.000100515, -0.000040050,  0.000092245,  0.000059287, 923.433533203, D, 0.000100026, 911, 0.000002934, 15333, 1042, 43,  0.000059287,  0.000092245
2017-03-21 09:21:21.654140, slv, 42010afffe840004(unknown)/1,  0.000100515, -0.000011527,  0.000092245,  0.000119051, 923.433533203, S, 0.000100026, 911, 0.000002934, 15333, 1042, 43,  0.000119051,  0.000092245
2017-03-21 09:21:22.654058, slv, 42010afffe840004(unknown)/1,  0.000100515, -0.000001683,  0.000092245,  0.000078612, 911.906533203, S, 0.000100026, 911, 0.000002934, 15333, 1042, 43,  0.000078612,  0.000092245
2017-03-21 09:21:22.669093, slv, 42010afffe840004(unknown)/1,  0.000100155, -0.000001683,  0.000079711,  0.000078612, 910.223533203, D, 0.000100026, 911, 0.000002934, 15333, 1042, 43,  0.000078612,  0.000079711
2017-03-21 09:21:23.500166, slv, 42010afffe840004(unknown)/1,  0.000099883, -0.000001683,  0.000093963,  0.000078612, 910.223533203, D, 0.000100026, 911, 0.000002934, 15333, 1042, 43,  0.000078612,  0.000093963
2017-03-21 09:21:23.654087, slv, 42010afffe840004(unknown)/1,  0.000099883,  0.000002212,  0.000093963,  0.000126209, 910.223533203, S, 0.000100026, 911, 0.000002934, 15333, 1042, 43,  0.000126209,  0.000093963
2017-03-21 09:21:24.382597, slv, 42010afffe840004(unknown)/1,  0.000099866,  0.000002212,  0.000096334,  0.000126209, 912.435533203, D, 0.000100026, 911, 0.000002934, 15333, 1042, 43,  0.000126209,  0.000096334
2017-03-21 09:21:24.654118, slv, 42010afffe840004(unknown)/1,  0.000099866,  0.000004469,  0.000096334,  0.000082477, 912.435533203, S, 0.000100026, 911, 0.000002934, 15333, 1042, 43,  0.000082477,  0.000096334
2017-03-21 09:21:25.654086, slv, 42010afffe840004(unknown)/1,  0.000099866, -0.000004176,  0.000096334,  0.000108903, 916.904533203, S, 0.000100026, 911, 0.000002934, 15333, 1042, 43,  0.000108903,  0.000096334
2017-03-21 09:21:25.727752, slv, 42010afffe840004(unknown)/1,  0.000099880, -0.000004176,  0.000071560,  0.000108903, 912.728533203, D, 0.000100026, 911, 0.000002934, 15333, 1042, 43,  0.000108903,  0.000071560
2017-03-21 09:21:25.928374, slv, 42010afffe840004(unknown)/1,  0.000099754, -0.000004176,  0.000077957,  0.000108903, 912.728533203, D, 0.000100026, 911, 0.000002934, 15333, 1042, 43,  0.000108903,  0.000077957
2017-03-21 09:21:26.654113, slv, 42010afffe840004(unknown)/1,  0.000099754,  0.000012192,  0.000077957,  0.000115103, 912.728533203, S, 0.000100026, 911, 0.000002934, 15333, 1042, 43,  0.000115103,  0.000077957
2017-03-21 09:21:26.666349, slv, 42010afffe840004(unknown)/1,  0.000099684,  0.000012192,  0.000079233,  0.000115103, 924.920533203, D, 0.000100026, 911, 0.000002934, 15333, 1042, 43,  0.000115103,  0.000079233
2017-03-21 09:21:27.043824, slv, 42010afffe840004(unknown)/1,  0.000099643,  0.000012192,  0.000078875,  0.000115103, 924.920533203, D, 0.000100026, 911, 0.000002934, 15333, 1042, 43,  0.000115103,  0.000078875
2017-03-21 09:21:27.654114, slv, 42010afffe840004(unknown)/1,  0.000099643,  0.000025762,  0.000078875,  0.000135819, 924.920533203, S, 0.000100026, 911, 0.000002934, 15333, 1042, 43,  0.000135819,  0.000078875
2017-03-21 09:21:28.186275, slv, 42010afffe840004(unknown)/1,  0.000099673,  0.000025762,  0.000076388,  0.000135819, 950.682533203, D, 0.000100026, 911, 0.000002934, 15333, 1042, 43,  0.000135819,  0.000076388
2017-03-21 09:21:28.419575, slv, 42010afffe840004(unknown)/1,  0.000099778,  0.000025762,  0.000077576,  0.000135819, 950.682533203, D, 0.000100026, 911, 0.000002934, 15333, 1042, 43,  0.000135819,  0.000077576
2017-03-21 09:21:28.653546, slv, 42010afffe840004(unknown)/1,  0.000099998,  0.000025762,  0.000106345,  0.000135819, 950.682533203, D, 0.000100026, 911, 0.000002934, 15333, 1042, 43,  0.000135819,  0.000106345
2017-03-21 09:21:28.654510, slv, 42010afffe840004(unknown)/1,  0.000099998, -0.000001175,  0.000106345,  0.000061472, 950.682533203, S, 0.000100026, 911, 0.000002934, 15333, 1042, 43,  0.000061472,  0.000106345
2017-03-21 09:21:28.871029, slv, 42010afffe840004(unknown)/1,  0.000099898, -0.000001175,  0.000070754,  0.000061472, 949.507533203, D, 0.000100026, 911, 0.000002934, 15333, 1042, 43,  0.000061472,  0.000070754
2017-03-21 09:21:29.399547, slv, 42010afffe840004(unknown)/1,  0.000099549, -0.000001175,  0.000116619,  0.000061472, 949.507533203, D, 0.000100026, 911, 0.000002934, 15333, 1042, 43,  0.000061472,  0.000116619
2017-03-21 09:21:29.447531, slv, 42010afffe840004(unknown)/1,  0.000099289, -0.000001175,  0.000092053,  0.000061472, 949.507533203, D, 0.000100026, 911, 0.000002934, 15333, 1042, 43,  0.000061472,  0.000092053
2017-03-21 09:21:29.654097, slv, 42010afffe840004(unknown)/1,  0.000099289, -0.000013329,  0.000092053,  0.000111158, 949.507533203, S, 0.000100026, 911, 0.000002934, 15333, 1042, 43,  0.000111158,  0.000092053
2017-03-21 09:21:30.654097, slv, 42010afffe840004(unknown)/1,  0.000099289,  0.000009524,  0.000092053,  0.000106469, 936.178533203, S, 0.000100026, 911, 0.000002934, 15333, 1042, 43,  0.000106469,  0.000092053
2017-03-21 09:21:31.149754, slv, 42010afffe840004(unknown)/1,  0.000099072,  0.000009524,  0.000081647,  0.000106469, 945.702533203, D, 0.000100026, 911, 0.000002934, 15333, 1042, 43,  0.000106469,  0.000081647
2017-03-21 09:21:31.378822, slv, 42010afffe840004(unknown)/1,  0.000098997,  0.000009524,  0.000082476,  0.000106469, 945.702533203, D, 0.000100026, 911, 0.000002934, 15333, 1042, 43,  0.000106469,  0.000082476
2017-03-21 09:21:31.654108, slv, 42010afffe840004(unknown)/1,  0.000098997,  0.000020759,  0.000082476,  0.000133335, 945.702533203, S, 0.000100026, 911, 0.000002934, 15333, 1042, 43,  0.000133335,  0.000082476
2017-03-21 09:21:32.654074, slv, 42010afffe840004(unknown)/1,  0.000098997,  0.000007018,  0.000082476,  0.000078694, 966.461533203, S, 0.000100026, 911, 0.000002934, 15333, 1042, 43,  0.000078694,  0.000082476
2017-03-21 09:21:33.183807, slv, 42010afffe840004(unknown)/1,  0.000098816,  0.000007018,  0.000082042,  0.000078694, 973.479533203, D, 0.000100026, 911, 0.000002934, 15333, 1042, 43,  0.000078694,  0.000082042
2017-03-21 09:21:33.371029, slv, 42010afffe840004(unknown)/1,  0.000098538,  0.000007018,  0.000084594,  0.000078694, 973.479533203, D, 0.000100026, 911, 0.000002934, 15333, 1042, 43,  0.000078694,  0.000084594
2017-03-21 09:21:33.654105, slv, 42010afffe840004(unknown)/1,  0.000098538,  0.000008351,  0.000084594,  0.000135543, 973.479533203, S, 0.000100026, 911, 0.000002934, 15333, 1042, 43,  0.000135543,  0.000084594
2017-03-21 09:21:34.198307, slv, 42010afffe840004(unknown)/1,  0.000098463,  0.000008351,  0.000076243,  0.000135543, 981.830533203, D, 0.000100026, 911, 0.000002934, 15333, 1042, 43,  0.000135543,  0.000076243
2017-03-21 09:21:34.654101, slv, 42010afffe840004(unknown)/1,  0.000098463,  0.000023851,  0.000076243,  0.000109161, 981.830533203, S, 0.000100026, 911, 0.000002934, 15333, 1042, 43,  0.000109161,  0.000076243
2017-03-21 09:21:35.117129, slv, 42010afffe840004(unknown)/1,  0.000098559,  0.000023851,  0.000097593,  0.000109161, 1005.681533203, D, 0.000100026, 911, 0.000002934, 15333, 1042, 43,  0.000109161,  0.000097593
2017-03-21 09:21:35.654081, slv, 42010afffe840004(unknown)/1,  0.000098559,  0.000016905,  0.000097593,  0.000121672, 1005.681533203, S, 0.000100026, 911, 0.000002934, 15333, 1042, 43,  0.000121672,  0.000097593
2017-03-21 09:21:36.486032, slv, 42010afffe840004(unknown)/1,  0.000098659,  0.000016905,  0.000091453,  0.000121672, 1022.586533203, D, 0.000100026, 911, 0.000002934, 15333, 1042, 43,  0.000121672,  0.000091453
2017-03-21 09:21:36.654112, slv, 42010afffe840004(unknown)/1,  0.000098659,  0.000007664,  0.000091453,  0.000090875, 1022.586533203, S, 0.000100026, 911, 0.000002934, 15333, 1042, 43,  0.000090875,  0.000091453
2017-03-21 09:21:36.895608, slv, 42010afffe840004(unknown)/1,  0.000098805,  0.000007664,  0.000127895,  0.000090875, 1030.250533203, D, 0.000100026, 911, 0.000002934, 15333, 1042, 43,  0.000090875,  0.000127895
2017-03-21 09:21:37.654125, slv, 42010afffe840004(unknown)/1,  0.000098805,  0.000011289,  0.000127895,  0.000129168, 1030.250533203, S, 0.000100026, 911, 0.000002934, 15333, 1042, 43,  0.000129168,  0.000127895
2017-03-21 09:21:38.041503, slv, 42010afffe840004(unknown)/1,  0.000098958,  0.000011289,  0.000086430,  0.000129168, 1041.539533203, D, 0.000100026, 911, 0.000002934, 15333, 1042, 43,  0.000129168,  0.000086430
2017-03-21 09:21:38.654100, slv, 42010afffe840004(unknown)/1,  0.000098958,  0.000022310,  0.000086430,  0.000113217, 1041.539533203, S, 0.000100026, 911, 0.000002934, 15333, 1042, 43,  0.000113217,  0.000086430
2017-03-21 09:21:39.654075, slv, 42010afffe840004(unknown)/1,  0.000098958,  0.000004396,  0.000086430,  0.000093492, 1063.849533203, S, 0.000099760, 771, -0.000000583, 16925, 975, 45,  0.000093492,  0.000086430
2017-03-21 09:21:39.867971, slv, 42010afffe840004(unknown)/1,  0.000098977,  0.000004396,  0.000091628,  0.000093492, 1068.245533203, D, 0.000099760, 771, -0.000000583, 16925, 975, 45,  0.000093492,  0.000091628
2017-03-21 09:21:40.247742, slv, 42010afffe840004(unknown)/1,  0.000098881,  0.000004396,  0.000092825,  0.000093492, 1068.245533203, D, 0.000099760, 771, -0.000000583, 16925, 975, 45,  0.000093492,  0.000092825
2017-03-21 09:21:40.654039, slv, 42010afffe840004(unknown)/1,  0.000098881, -0.000015185,  0.000092825,  0.000073977, 1068.245533203, S, 0.000099760, 771, -0.000000583, 16925, 975, 45,  0.000073977,  0.000092825
2017-03-21 09:21:41.198109, slv, 42010afffe840004(unknown)/1,  0.000098733, -0.000015185,  0.000097306,  0.000073977, 1053.060533203, D, 0.000099760, 771, -0.000000583, 16925, 975, 45,  0.000073977,  0.000097306
2017-03-21 09:21:41.654089, slv, 42010afffe840004(unknown)/1,  0.000098733, -0.000010869,  0.000097306,  0.000101900, 1053.060533203, S, 0.000099760, 771, -0.000000583, 16925, 975, 45,  0.000101900,  0.000097306
2017-03-21 09:21:41.917952, slv, 42010afffe840004(unknown)/1,  0.000098641, -0.000010869,  0.000098113,  0.000101900, 1042.191533203, D, 0.000099760, 771, -0.000000583, 16925, 975, 45,  0.000101900,  0.000098113
2017-03-21 09:21:42.237421, slv, 42010afffe840004(unknown)/1,  0.000098775, -0.000010869,  0.000126976,  0.000101900, 1042.191533203, D, 0.000099760, 771, -0.000000583, 16925, 975, 45,  0.000101900,  0.000126976
2017-03-21 09:21:42.654065, slv, 42010afffe840004(unknown)/1,  0.000098775, -0.000007875,  0.000126976,  0.000079858, 1042.191533203, S, 0.000099760, 771, -0.000000583, 16925, 975, 45,  0.000079858,  0.000126976
2017-03-21 09:21:43.654120, slv, 42010afffe840004(unknown)/1,  0.000098775, -0.000008745,  0.000126976,  0.000100202, 1034.316533203, S, 0.000099760, 771, -0.000000583, 16925, 975, 45,  0.000100202,  0.000126976
2017-03-21 09:21:43.877316, slv, 42010afffe840004(unknown)/1,  0.000098859, -0.000008745,  0.000087484,  0.000100202, 1025.571533203, D, 0.000099760, 771, -0.000000583, 16925, 975, 45,  0.000100202,  0.000087484
2017-03-21 09:21:44.364846, slv, 42010afffe840004(unknown)/1,  0.000098924, -0.000008745,  0.000124284,  0.000100202, 1025.571533203, D, 0.000099760, 771, -0.000000583, 16925, 975, 45,  0.000100202,  0.000124284
2017-03-21 09:21:44.654076, slv, 42010afffe840004(unknown)/1,  0.000098924, -0.000007574,  0.000124284,  0.000082349, 1025.571533203, S, 0.000099760, 771, -0.000000583, 16925, 975, 45,  0.000082349,  0.000124284
2017-03-21 09:21:45.654122, slv, 42010afffe840004(unknown)/1,  0.000098924,  0.000009776,  0.000124284,  0.000135051, 1017.997533203, S, 0.000099760, 771, -0.000000583, 16925, 975, 45,  0.000135051,  0.000124284
2017-03-21 09:21:46.044598, slv, 42010afffe840004(unknown)/1,  0.000099127,  0.000009776,  0.000088094,  0.000135051, 1027.773533203, D, 0.000099760, 771, -0.000000583, 16925, 975, 45,  0.000135051,  0.000088094
2017-03-21 09:21:46.654056, slv, 42010afffe840004(unknown)/1,  0.000099127, -0.000005744,  0.000088094,  0.000051512, 1027.773533203, S, 0.000099760, 771, -0.000000583, 16925, 975, 45,  0.000051512,  0.000088094
2017-03-21 09:21:47.353882, slv, 42010afffe840004(unknown)/1,  0.000099100, -0.000005744,  0.000115056,  0.000051512, 1022.029533203, D, 0.000099760, 771, -0.000000583, 16925, 975, 45,  0.000051512,  0.000115056
2017-03-21 09:21:47.654182, slv, 42010afffe840004(unknown)/1,  0.000099100,  0.000003615,  0.000115056,  0.000153944, 1022.029533203, S, 0.000099760, 771, -0.000000583, 16925, 975, 45,  0.000153944,  0.000115056
2017-03-21 09:21:48.654136, slv, 42010afffe840004(unknown)/1,  0.000099100,  0.000017949,  0.000115056,  0.000080153, 1025.644533203, S, 0.000099760, 771, -0.000000583, 16925, 975, 45,  0.000080153,  0.000115056
2017-03-21 09:21:49.187092, slv, 42010afffe840004(unknown)/1,  0.000099003,  0.000017949,  0.000124827,  0.000080153, 1043.593533203, D, 0.000099760, 771, -0.000000583, 16925, 975, 45,  0.000080153,  0.000124827
2017-03-21 09:21:49.654169, slv, 42010afffe840004(unknown)/1,  0.000099003,  0.000010410,  0.000124827,  0.000138770, 1043.593533203, S, 0.000099760, 771, -0.000000583, 16925, 975, 45,  0.000138770,  0.000124827
2017-03-21 09:21:49.697764, slv, 42010afffe840004(unknown)/1,  0.000099220,  0.000010410,  0.000107879,  0.000138770, 1054.003533203, D, 0.000099760, 771, -0.000000583, 16925, 975, 45,  0.000138770,  0.000107879
2017-03-21 09:21:49.889351, slv, 42010afffe840004(unknown)/1,  0.000099594,  0.000010410,  0.000107086,  0.000138770, 1054.003533203, D, 0.000099760, 771, -0.000000583, 16925, 975, 45,  0.000138770,  0.000107086
2017-03-21 09:21:50.654131, slv, 42010afffe840004(unknown)/1,  0.000099594,  0.000020840,  0.000107086,  0.000101508, 1054.003533203, S, 0.000099760, 771, -0.000000583, 16925, 975, 45,  0.000101508,  0.000107086
2017-03-21 09:21:51.067629, slv, 42010afffe840004(unknown)/1,  0.000099877,  0.000020840,  0.000123574,  0.000101508, 1074.843533203, D, 0.000099760, 771, -0.000000583, 16925, 975, 45,  0.000101508,  0.000123574
2017-03-21 09:21:51.654095, slv, 42010afffe840004(unknown)/1,  0.000099877, -0.000004232,  0.000123574,  0.000089498, 1074.843533203, S, 0.000099760, 771, -0.000000583, 16925, 975, 45,  0.000089498,  0.000123574
2017-03-21 09:21:51.778816, slv, 42010afffe840004(unknown)/1,  0.000100004, -0.000004232,  0.000117491,  0.000089498, 1070.611533203, D, 0.000099760, 771, -0.000000583, 16925, 975, 45,  0.000089498,  0.000117491
2017-03-21 09:21:52.654112, slv, 42010afffe840004(unknown)/1,  0.000100004, -0.000030433,  0.000117491,  0.000049515, 1070.611533203, S, 0.000099760, 771, -0.000000583, 16925, 975, 45,  0.000049515,  0.000117491
2017-03-21 09:21:52.708203, slv, 42010afffe840004(unknown)/1,  0.000099914, -0.000030433,  0.000120392,  0.000049515, 1040.178533203, D, 0.000099760, 771, -0.000000583, 16925, 975, 45,  0.000049515,  0.000120392
2017-03-21 09:21:53.654122, slv, 42010afffe840004(unknown)/1,  0.000099914, -0.000022871,  0.000120392,  0.000104660, 1040.178533203, S, 0.000099760, 771, -0.000000583, 16925, 975, 45,  0.000104660,  0.000120392
2017-03-21 09:21:54.263821, slv, 42010afffe840004(unknown)/1,  0.000099814, -0.000022871,  0.000099448,  0.000104660, 1017.307533203, D, 0.000099760, 771, -0.000000583, 16925, 975, 45,  0.000104660,  0.000099448
2017-03-21 09:21:54.654099, slv, 42010afffe840004(unknown)/1,  0.000099814, -0.000010380,  0.000099448,  0.000074308, 1017.307533203, S, 0.000099760, 771, -0.000000583, 16925, 975, 45,  0.000074308,  0.000099448
2017-03-21 09:21:55.654138, slv, 42010afffe840004(unknown)/1,  0.000099814,  0.000003736,  0.000099448,  0.000132792, 1006.927533203, S, 0.000099760, 771, -0.000000583, 16925, 975, 45,  0.000132792,  0.000099448
2017-03-21 09:21:56.117428, slv, 42010afffe840004(unknown)/1,  0.000100047,  0.000003736,  0.000121896,  0.000132792, 1010.663533203, D, 0.000099760, 771, -0.000000583, 16925, 975, 45,  0.000132792,  0.000121896
2017-03-21 09:21:56.654109, slv, 42010afffe840004(unknown)/1,  0.000100047,  0.000016907,  0.000121896,  0.000100883, 1010.663533203, S, 0.000099760, 771, -0.000000583, 16925, 975, 45,  0.000100883,  0.000121896
2017-03-21 09:21:57.279940, slv, 42010afffe840004(unknown)/1,  0.000100371,  0.000016907,  0.000127453,  0.000100883, 1027.570533203, D, 0.000099760, 771, -0.000000583, 16925, 975, 45,  0.000100883,  0.000127453
2017-03-21 09:21:57.654130, slv, 42010afffe840004(unknown)/1,  0.000100371,  0.000004807,  0.000127453,  0.000109150, 1027.570533203, S, 0.000099760, 771, -0.000000583, 16925, 975, 45,  0.000109150,  0.000127453
2017-03-21 09:21:58.654087, slv, 42010afffe840004(unknown)/1,  0.000100371, -0.000010878,  0.000127453,  0.000069837, 1032.377533203, S, 0.000099760, 771, -0.000000583, 16925, 975, 45,  0.000069837,  0.000127453
2017-03-21 09:21:59.069310, slv, 42010afffe840004(unknown)/1,  0.000100374, -0.000010878,  0.000104117,  0.000069837, 1021.499533203, D, 0.000099760, 771, -0.000000583, 16925, 975, 45,  0.000069837,  0.000104117
2017-03-21 09:21:59.140245, slv, 42010afffe840004(unknown)/1,  0.000100133, -0.000010878,  0.000096101,  0.000069837, 1021.499533203, D, 0.000099760, 771, -0.000000583, 16925, 975, 45,  0.000069837,  0.000096101
2017-03-21 09:21:59.654119, slv, 42010afffe840004(unknown)/1,  0.000100133, -0.000003935,  0.000096101,  0.000122797, 1021.499533203, S, 0.000099760, 771, -0.000000583, 16925, 975, 45,  0.000122797,  0.000096101
2017-03-21 09:22:00.654106, slv, 42010afffe840004(unknown)/1,  0.000100133, -0.000001440,  0.000096101,  0.000074588, 1017.564533203, S, 0.000099760, 771, -0.000000583, 16925, 975, 45,  0.000074588,  0.000096101
2017-03-21 09:22:00.831128, slv, 42010afffe840004(unknown)/1,  0.000099885, -0.000001440,  0.000096447,  0.000074588, 1016.124533203, D, 0.000099760, 771, -0.000000583, 16925, 975, 45,  0.000074588,  0.000096447
2017-03-21 09:22:01.654187, slv, 42010afffe840004(unknown)/1,  0.000099885,  0.000035316,  0.000096447,  0.000196062, 1016.124533203, S, 0.000099760, 771, -0.000000583, 16925, 975, 45,  0.000196062,  0.000096447
2017-03-21 09:22:02.654105, slv, 42010afffe840004(unknown)/1,  0.000099885,  0.000047997,  0.000096447,  0.000099703, 1051.440533203, S, 0.000099760, 771, -0.000000583, 16925, 975, 45,  0.000099703,  0.000096447
2017-03-21 09:22:02.668480, slv, 42010afffe840004(unknown)/1,  0.000099748,  0.000047997,  0.000093626,  0.000099703, 1099.437533203, D, 0.000099760, 771, -0.000000583, 16925, 975, 45,  0.000099703,  0.000093626
2017-03-21 09:22:03.654102, slv, 42010afffe840004(unknown)/1,  0.000099748, -0.000002385,  0.000093626,  0.000095160, 1099.437533203, S, 0.000099760, 771, -0.000000583, 16925, 975, 45,  0.000095160,  0.000093626
2017-03-21 09:22:04.441488, slv, 42010afffe840004(unknown)/1,  0.000099723, -0.000002385,  0.000104167,  0.000095160, 1097.052533203, D, 0.000099760, 771, -0.000000583, 16925, 975, 45,  0.000095160,  0.000104167
2017-03-21 09:22:04.654083, slv, 42010afffe840004(unknown)/1,  0.000099723, -0.000026593,  0.000104167,  0.000051124, 1097.052533203, S, 0.000099760, 771, -0.000000583, 16925, 975, 45,  0.000051124,  0.000104167
2017-03-21 09:22:05.654137, slv, 42010afffe840004(unknown)/1,  0.000099723, -0.000030278,  0.000104167,  0.000087764, 1070.459533203, S, 0.000099760, 771, -0.000000583, 16925, 975, 45,  0.000087764,  0.000104167
2017-03-21 09:22:06.361229, slv, 42010afffe840004(unknown)/1,  0.000099691, -0.000030278,  0.000103533,  0.000087764, 1040.181533203, D, 0.000099760, 771, -0.000000583, 16925, 975, 45,  0.000087764,  0.000103533
2017-03-21 09:22:06.654202, slv, 42010afffe840004(unknown)/1,  0.000099691,  0.000010057,  0.000103533,  0.000131763, 1040.181533203, S, 0.000099760, 771, -0.000000583, 16925, 975, 45,  0.000131763,  0.000103533
2017-03-21 09:22:07.654172, slv, 42010afffe840004(unknown)/1,  0.000099691,  0.000028200,  0.000103533,  0.000124019, 1050.238533203, S, 0.000099760, 771, -0.000000583, 16925, 975, 45,  0.000124019,  0.000103533
2017-03-21 09:22:08.003462, slv, 42010afffe840004(unknown)/1,  0.000099850,  0.000028200,  0.000124132,  0.000124019, 1078.438533203, D, 0.000099760, 771, -0.000000583, 16925, 975, 45,  0.000124019,  0.000124132
2017-03-21 09:22:08.654119, slv, 42010afffe840004(unknown)/1,  0.000099850, -0.000012173,  0.000124132,  0.000051175, 1078.438533203, S, 0.000099760, 771, -0.000000583, 16925, 975, 45,  0.000051175,  0.000124132
2017-03-21 09:22:09.654132, slv, 42010afffe840004(unknown)/1,  0.000099850, -0.000030790,  0.000124132,  0.000086943, 1066.265533203, S, 0.000099491, 547, 0.000000081, 18410, 1043, 25,  0.000086943,  0.000124132
2017-03-21 09:22:09.963593, slv, 42010afffe840004(unknown)/1,  0.000100014, -0.000030790,  0.000106238,  0.000086943, 1035.475533203, D, 0.000099491, 547, 0.000000081, 18410, 1043, 25,  0.000086943,  0.000106238
2017-03-21 09:22:10.654125, slv, 42010afffe840004(unknown)/1,  0.000100014, -0.000024988,  0.000106238,  0.000062944, 1035.475533203, S, 0.000099491, 547, 0.000000081, 18410, 1043, 25,  0.000062944,  0.000106238
2017-03-21 09:22:10.710462, slv, 42010afffe840004(unknown)/1,  0.000099884, -0.000024988,  0.000110527,  0.000062944, 1010.487533203, D, 0.000099491, 547, 0.000000081, 18410, 1043, 25,  0.000062944,  0.000110527
2017-03-21 09:22:11.271370, slv, 42010afffe840004(unknown)/1,  0.000099679, -0.000024988,  0.000110620,  0.000062944, 1010.487533203, D, 0.000099491, 547, 0.000000081, 18410, 1043, 25,  0.000062944,  0.000110620
2017-03-21 09:22:11.654226, slv, 42010afffe840004(unknown)/1,  0.000099679, -0.000014100,  0.000110620,  0.000108549, 1010.487533203, S, 0.000099491, 547, 0.000000081, 18410, 1043, 25,  0.000108549,  0.000110620
2017-03-21 09:22:12.600392, slv, 42010afffe840004(unknown)/1,  0.000099661, -0.000014100,  0.000111943,  0.000108549, 996.387533203, D, 0.000099491, 547, 0.000000081, 18410, 1043, 25,  0.000108549,  0.000111943
2017-03-21 09:22:12.654087, slv, 42010afffe840004(unknown)/1,  0.000099661, -0.000022850,  0.000111943,  0.000045090, 996.387533203, S, 0.000099491, 547, 0.000000081, 18410, 1043, 25,  0.000045090,  0.000111943
2017-03-21 09:22:13.654118, slv, 42010afffe840004(unknown)/1,  0.000099661, -0.000021950,  0.000111943,  0.000110331, 973.537533203, S, 0.000099491, 547, 0.000000081, 18410, 1043, 25,  0.000110331,  0.000111943
2017-03-21 09:22:13.756636, slv, 42010afffe840004(unknown)/1,  0.000099771, -0.000021950,  0.000095980,  0.000110331, 951.587533203, D, 0.000099491, 547, 0.000000081, 18410, 1043, 25,  0.000110331,  0.000095980
2017-03-21 09:22:14.654164, slv, 42010afffe840004(unknown)/1,  0.000099771, -0.000008368,  0.000095980,  0.000072364, 951.587533203, S, 0.000099491, 547, 0.000000081, 18410, 1043, 25,  0.000072364,  0.000095980
2017-03-21 09:22:15.463435, slv, 42010afffe840004(unknown)/1,  0.000099820, -0.000008368,  0.000132833,  0.000072364, 943.219533203, D, 0.000099491, 547, 0.000000081, 18410, 1043, 25,  0.000072364,  0.000132833
2017-03-21 09:22:15.654111, slv, 42010afffe840004(unknown)/1,  0.000099820, -0.000011207,  0.000132833,  0.000104813, 943.219533203, S, 0.000099491, 547, 0.000000081, 18410, 1043, 25,  0.000104813,  0.000132833
2017-03-21 09:22:16.618694, slv, 42010afffe840004(unknown)/1,  0.000099977, -0.000011207,  0.000129430,  0.000104813, 932.012533203, D, 0.000099491, 547, 0.000000081, 18410, 1043, 25,  0.000104813,  0.000129430
2017-03-21 09:22:16.654127, slv, 42010afffe840004(unknown)/1,  0.000099977, -0.000022922,  0.000129430,  0.000049140, 932.012533203, S, 0.000099491, 547, 0.000000081, 18410, 1043, 25,  0.000049140,  0.000129430
2017-03-21 09:22:17.654123, slv, 42010afffe840004(unknown)/1,  0.000099977, -0.000004832,  0.000129430,  0.000141149, 909.090533203, S, 0.000099491, 547, 0.000000081, 18410, 1043, 25,  0.000141149,  0.000129430
2017-03-21 09:22:18.154661, slv, 42010afffe840004(unknown)/1,  0.000100330, -0.000004832,  0.000114766,  0.000141149, 904.258533203, D, 0.000099491, 547, 0.000000081, 18410, 1043, 25,  0.000141149,  0.000114766
2017-03-21 09:22:18.654097, slv, 42010afffe840004(unknown)/1,  0.000100330,  0.000008300,  0.000114766,  0.000075758, 904.258533203, S, 0.000099491, 547, 0.000000081, 18410, 1043, 25,  0.000075758,  0.000114766
2017-03-21 09:22:18.811677, slv, 42010afffe840004(unknown)/1,  0.000100428,  0.000008300,  0.000094811,  0.000075758, 912.558533203, D, 0.000099491, 547, 0.000000081, 18410, 1043, 25,  0.000075758,  0.000094811
2017-03-21 09:22:19.654166, slv, 42010afffe840004(unknown)/1,  0.000100428,  0.000010589,  0.000094811,  0.000146178, 912.558533203, S, 0.000099491, 547, 0.000000081, 18410, 1043, 25,  0.000146178,  0.000094811
2017-03-21 09:22:20.654204, slv, 42010afffe840004(unknown)/1,  0.000100428,  0.000001513,  0.000094811,  0.000057704, 923.147533203, S, 0.000099491, 547, 0.000000081, 18410, 1043, 25,  0.000057704,  0.000094811
2017-03-21 09:22:20.686745, slv, 42010afffe840004(unknown)/1,  0.000100343,  0.000001513,  0.000151643,  0.000057704, 924.660533203, D, 0.000099491, 547, 0.000000081, 18410, 1043, 25,  0.000057704,  0.000151643
2017-03-21 09:22:21.654130, slv, 42010afffe840004(unknown)/1,  0.000100343, -0.000002758,  0.000151643,  0.000137551, 924.660533203, S, 0.000099491, 547, 0.000000081, 18410, 1043, 25,  0.000137551,  0.000151643
2017-03-21 09:22:22.541949, slv, 42010afffe840004(unknown)/1,  0.000100508, -0.000002758,  0.000096733,  0.000137551, 921.902533203, D, 0.000099491, 547, 0.000000081, 18410, 1043, 25,  0.000137551,  0.000096733
2017-03-21 09:22:22.654140, slv, 42010afffe840004(unknown)/1,  0.000100508,  0.000002289,  0.000096733,  0.000067878, 921.902533203, S, 0.000099491, 547, 0.000000081, 18410, 1043, 25,  0.000067878,  0.000096733
2017-03-21 09:22:22.838694, slv, 42010afffe840004(unknown)/1,  0.000100454,  0.000002289,  0.000086142,  0.000067878, 924.191533203, D, 0.000099491, 547, 0.000000081, 18410, 1043, 25,  0.000067878,  0.000086142
2017-03-21 09:22:23.201136, slv, 42010afffe840004(unknown)/1,  0.000100121,  0.000002289,  0.000094633,  0.000067878, 924.191533203, D, 0.000099491, 547, 0.000000081, 18410, 1043, 25,  0.000067878,  0.000094633
2017-03-21 09:22:23.654112, slv, 42010afffe840004(unknown)/1,  0.000100121, -0.000013428,  0.000094633,  0.000105895, 924.191533203, S, 0.000099491, 547, 0.000000081, 18410, 1043, 25,  0.000105895,  0.000094633
2017-03-21 09:22:24.654122, slv, 42010afffe840004(unknown)/1,  0.000100121, -0.000003199,  0.000094633,  0.000087949, 910.763533203, S, 0.000099491, 547, 0.000000081, 18410, 1043, 25,  0.000087949,  0.000094633
2017-03-21 09:22:24.736061, slv, 42010afffe840004(unknown)/1,  0.000099878, -0.000003199,  0.000087936,  0.000087949, 907.564533203, D, 0.000099491, 547, 0.000000081, 18410, 1043, 25,  0.000087949,  0.000087936
2017-03-21 09:22:25.654139, slv, 42010afffe840004(unknown)/1,  0.000099878,  0.000003038,  0.000087936,  0.000118127, 907.564533203, S, 0.000099491, 547, 0.000000081, 18410, 1043, 25,  0.000118127,  0.000087936
2017-03-21 09:22:26.341982, slv, 42010afffe840004(unknown)/1,  0.000099837,  0.000003038,  0.000095130,  0.000118127, 910.602533203, D, 0.000099491, 547, 0.000000081, 18410, 1043, 25,  0.000118127,  0.000095130
2017-03-21 09:22:26.537376, slv, 42010afffe840004(unknown)/1,  0.000099937,  0.000003038,  0.000093560,  0.000118127, 910.602533203, D, 0.000099491, 547, 0.000000081, 18410, 1043, 25,  0.000118127,  0.000093560
2017-03-21 09:22:26.582897, slv, 42010afffe840004(unknown)/1,  0.000099955,  0.000003038,  0.000074632,  0.000118127, 910.602533203, D, 0.000099491, 547, 0.000000081, 18410, 1043, 25,  0.000118127,  0.000074632
2017-03-21 09:22:26.654106, slv, 42010afffe840004(unknown)/1,  0.000099955,  0.000007974,  0.000074632,  0.000097654, 910.602533203, S, 0.000099491, 547, 0.000000081, 18410, 1043, 25,  0.000097654,  0.000074632
2017-03-21 09:22:27.654193, slv, 42010afffe840004(unknown)/1,  0.000099955,  0.000005951,  0.000074632,  0.000114157, 918.576533203, S, 0.000099491, 547, 0.000000081, 18410, 1043, 25,  0.000114157,  0.000074632
2017-03-21 09:22:28.380191, slv, 42010afffe840004(unknown)/1,  0.000099941,  0.000005951,  0.000089231,  0.000114157, 924.527533203, D, 0.000099491, 547, 0.000000081, 18410, 1043, 25,  0.000114157,  0.000089231
2017-03-21 09:22:28.654136, slv, 42010afffe840004(unknown)/1,  0.000099941,  0.000006354,  0.000089231,  0.000098447, 924.527533203, S, 0.000099491, 547, 0.000000081, 18410, 1043, 25,  0.000098447,  0.000089231
2017-03-21 09:22:29.654179, slv, 42010afffe840004(unknown)/1,  0.000099941,  0.000024211,  0.000089231,  0.000149858, 930.881533203, S, 0.000099491, 547, 0.000000081, 18410, 1043, 25,  0.000149858,  0.000089231
2017-03-21 09:22:29.753889, slv, 42010afffe840004(unknown)/1,  0.000100120,  0.000024211,  0.000092364,  0.000149858, 955.092533203, D, 0.000099491, 547, 0.000000081, 18410, 1043, 25,  0.000149858,  0.000092364
2017-03-21 09:22:30.510433, slv, 42010afffe840004(unknown)/1,  0.000100442,  0.000024211,  0.000090852,  0.000149858, 955.092533203, D, 0.000099491, 547, 0.000000081, 18410, 1043, 25,  0.000149858,  0.000090852
2017-03-21 09:22:30.654239, slv, 42010afffe840004(unknown)/1,  0.000100442,  0.000059315,  0.000090852,  0.000169157, 955.092533203, S, 0.000099491, 547, 0.000000081, 18410, 1043, 25,  0.000169157,  0.000090852
2017-03-21 09:22:31.236979, slv, 42010afffe840004(unknown)/1,  0.000100880,  0.000059315,  0.000104044,  0.000169157, 1014.407533203, D, 0.000099491, 547, 0.000000081, 18410, 1043, 25,  0.000169157,  0.000104044
2017-03-21 09:22:31.654138, slv, 42010afffe840004(unknown)/1,  0.000100880,  0.000049894,  0.000104044,  0.000131955, 1014.407533203, S, 0.000099491, 547, 0.000000081, 18410, 1043, 25,  0.000131955,  0.000104044
2017-03-21 09:22:32.166133, slv, 42010afffe840004(unknown)/1,  0.000101331,  0.000049894,  0.000113697,  0.000131955, 1064.301533203, D, 0.000099491, 547, 0.000000081, 18410, 1043, 25,  0.000131955,  0.000113697
2017-03-21 09:22:32.654118, slv, 42010afffe840004(unknown)/1,  0.000101331, -0.000001356,  0.000113697,  0.000067544, 1064.301533203, S, 0.000099491, 547, 0.000000081, 18410, 1043, 25,  0.000067544,  0.000113697
2017-03-21 09:22:32.776173, slv, 42010afffe840004(unknown)/1,  0.000101401, -0.000001356,  0.000110075,  0.000067544, 1062.945533203, D, 0.000099491, 547, 0.000000081, 18410, 1043, 25,  0.000067544,  0.000110075
2017-03-21 09:22:33.654097, slv, 42010afffe840004(unknown)/1,  0.000101401, -0.000009907,  0.000110075,  0.000115374, 1062.945533203, S, 0.000099491, 547, 0.000000081, 18410, 1043, 25,  0.000115374,  0.000110075
2017-03-21 09:22:34.654112, slv, 42010afffe840004(unknown)/1,  0.000101401, -0.000011995,  0.000110075,  0.000063439, 1053.038533203, S, 0.000099491, 547, 0.000000081, 18410, 1043, 25,  0.000063439,  0.000110075
2017-03-21 09:22:34.665132, slv, 42010afffe840004(unknown)/1,  0.000101225, -0.000011995,  0.000119570,  0.000063439, 1041.043533203, D, 0.000099491, 547, 0.000000081, 18410, 1043, 25,  0.000063439,  0.000119570
2017-03-21 09:22:35.383529, slv, 42010afffe840004(unknown)/1,  0.000101076, -0.000011995,  0.000120385,  0.000063439, 1041.043533203, D, 0.000099491, 547, 0.000000081, 18410, 1043, 25,  0.000063439,  0.000120385
2017-03-21 09:22:35.654116, slv, 42010afffe840004(unknown)/1,  0.000101076, -0.000021405,  0.000120385,  0.000096227, 1041.043533203, S, 0.000099491, 547, 0.000000081, 18410, 1043, 25,  0.000096227,  0.000120385
2017-03-21 09:22:36.064445, slv, 42010afffe840004(unknown)/1,  0.000101016, -0.000021405,  0.000108823,  0.000096227, 1019.638533203, D, 0.000099491, 547, 0.000000081, 18410, 1043, 25,  0.000096227,  0.000108823
2017-03-21 09:22:36.654120, slv, 42010afffe840004(unknown)/1,  0.000101016, -0.000028400,  0.000108823,  0.000049064, 1019.638533203, S, 0.000099491, 547, 0.000000081, 18410, 1043, 25,  0.000049064,  0.000108823
2017-03-21 09:22:37.644098, slv, 42010afffe840004(unknown)/1,  0.000100820, -0.000028400,  0.000099862,  0.000049064, 991.238533203, D, 0.000099491, 547, 0.000000081, 18410, 1043, 25,  0.000049064,  0.000099862
2017-03-21 09:22:37.654107, slv, 42010afffe840004(unknown)/1,  0.000100820, -0.000033143,  0.000099862,  0.000086485, 991.238533203, S, 0.000099491, 547, 0.000000081, 18410, 1043, 25,  0.000086485,  0.000099862
2017-03-21 09:22:38.199683, slv, 42010afffe840004(unknown)/1,  0.000100498, -0.000033143,  0.000085316,  0.000086485, 958.095533203, D, 0.000099491, 547, 0.000000081, 18410, 1043, 25,  0.000086485,  0.000085316
2017-03-21 09:22:38.653619, slv, 42010afffe840004(unknown)/1,  0.000100307, -0.000033143,  0.000094756,  0.000086485, 958.095533203, D, 0.000099491, 547, 0.000000081, 18410, 1043, 25,  0.000086485,  0.000094756
2017-03-21 09:22:38.654056, slv, 42010afffe840004(unknown)/1,  0.000100307, -0.000002684,  0.000094756,  0.000109274, 958.095533203, S, 0.000099491, 547, 0.000000081, 18410, 1043, 25,  0.000109274,  0.000094756
2017-03-21 09:22:39.654140, slv, 42010afffe840004(unknown)/1,  0.000100307,  0.000012547,  0.000094756,  0.000116435, 955.411533203, S, 0.000100333, 516, -0.000003695, 21053, 963, 52,  0.000116435,  0.000094756
2017-03-21 09:22:40.152961, slv, 42010afffe840004(unknown)/1,  0.000100347,  0.000012547,  0.000113875,  0.000116435, 967.958533203, D, 0.000100333, 516, -0.000003695, 21053, 963, 52,  0.000116435,  0.000113875
2017-03-21 09:22:40.350616, slv, 42010afffe840004(unknown)/1,  0.000100448,  0.000012547,  0.000080450,  0.000116435, 967.958533203, D, 0.000100333, 516, -0.000003695, 21053, 963, 52,  0.000116435,  0.000080450
2017-03-21 09:22:40.654164, slv, 42010afffe840004(unknown)/1,  0.000100448,  0.000020837,  0.000080450,  0.000125994, 967.958533203, S, 0.000100333, 516, -0.000003695, 21053, 963, 52,  0.000125994,  0.000080450
2017-03-21 09:22:40.764670, slv, 42010afffe840004(unknown)/1,  0.000100530,  0.000020837,  0.000099900,  0.000125994, 988.795533203, D, 0.000100333, 516, -0.000003695, 21053, 963, 52,  0.000125994,  0.000099900
2017-03-21 09:22:41.010674, slv, 42010afffe840004(unknown)/1,  0.000100739,  0.000020837,  0.000103703,  0.000125994, 988.795533203, D, 0.000100333, 516, -0.000003695, 21053, 963, 52,  0.000125994,  0.000103703
2017-03-21 09:22:41.654256, slv, 42010afffe840004(unknown)/1,  0.000100739,  0.000006105,  0.000103703,  0.000087403, 988.795533203, S, 0.000100333, 516, -0.000003695, 21053, 963, 52,  0.000087403,  0.000103703
2017-03-21 09:22:41.769174, slv, 42010afffe840004(unknown)/1,  0.000100822,  0.000006105,  0.000107207,  0.000087403, 994.900533203, D, 0.000100333, 516, -0.000003695, 21053, 963, 52,  0.000087403,  0.000107207
2017-03-21 09:22:42.654116, slv, 42010afffe840004(unknown)/1,  0.000100822, -0.000031086,  0.000107207,  0.000051985, 994.900533203, S, 0.000100333, 516, -0.000003695, 21053, 963, 52,  0.000051985,  0.000107207
2017-03-21 09:22:43.511971, slv, 42010afffe840004(unknown)/1,  0.000100566, -0.000031086,  0.000091098,  0.000051985, 963.814533203, D, 0.000100333, 516, -0.000003695, 21053, 963, 52,  0.000051985,  0.000091098
2017-03-21 09:22:43.654126, slv, 42010afffe840004(unknown)/1,  0.000100566, -0.000011610,  0.000091098,  0.000126182, 963.814533203, S, 0.000100333, 516, -0.000003695, 21053, 963, 52,  0.000126182,  0.000091098
2017-03-21 09:22:44.654107, slv, 42010afffe840004(unknown)/1,  0.000100566, -0.000005629,  0.000091098,  0.000063691, 952.204533203, S, 0.000100333, 516, -0.000003695, 21053, 963, 52,  0.000063691,  0.000091098
2017-03-21 09:22:44.914193, slv, 42010afffe840004(unknown)/1,  0.000100176, -0.000005629,  0.000095688,  0.000063691, 946.575533203, D, 0.000100333, 516, -0.000003695, 21053, 963, 52,  0.000063691,  0.000095688
2017-03-21 09:22:45.379309, slv, 42010afffe840004(unknown)/1,  0.000099851, -0.000005629,  0.000094334,  0.000063691, 946.575533203, D, 0.000100333, 516, -0.000003695, 21053, 963, 52,  0.000063691,  0.000094334
2017-03-21 09:22:45.654126, slv, 42010afffe840004(unknown)/1,  0.000099851, -0.000009998,  0.000094334,  0.000116729, 946.575533203, S, 0.000100333, 516, -0.000003695, 21053, 963, 52,  0.000116729,  0.000094334
2017-03-21 09:22:46.277273, slv, 42010afffe840004(unknown)/1,  0.000099738, -0.000009998,  0.000095660,  0.000116729, 936.577533203, D, 0.000100333, 516, -0.000003695, 21053, 963, 52,  0.000116729,  0.000095660
2017-03-21 09:22:46.654125, slv, 42010afffe840004(unknown)/1,  0.000099738,  0.000009992,  0.000095660,  0.000102844, 936.577533203, S, 0.000100333, 516, -0.000003695, 21053, 963, 52,  0.000102844,  0.000095660
2017-03-21 09:22:47.215377, slv, 42010afffe840004(unknown)/1,  0.000099773,  0.000009992,  0.000092615,  0.000102844, 946.569533203, D, 0.000100333, 516, -0.000003695, 21053, 963, 52,  0.000102844,  0.000092615
2017-03-21 09:22:47.654184, slv, 42010afffe840004(unknown)/1,  0.000099773,  0.000026990,  0.000092615,  0.000150648, 946.569533203, S, 0.000100333, 516, -0.000003695, 21053, 963, 52,  0.000150648,  0.000092615
2017-03-21 09:22:48.337343, slv, 42010afffe840004(unknown)/1,  0.000099975,  0.000026990,  0.000104597,  0.000150648, 973.559533203, D, 0.000100333, 516, -0.000003695, 21053, 963, 52,  0.000150648,  0.000104597
2017-03-21 09:22:48.654108, slv, 42010afffe840004(unknown)/1,  0.000099975,  0.000007018,  0.000104597,  0.000063136, 973.559533203, S, 0.000100333, 516, -0.000003695, 21053, 963, 52,  0.000063136,  0.000104597
2017-03-21 09:22:49.110171, slv, 42010afffe840004(unknown)/1,  0.000100024,  0.000007018,  0.000093960,  0.000063136, 980.577533203, D, 0.000100333, 516, -0.000003695, 21053, 963, 52,  0.000063136,  0.000093960
2017-03-21 09:22:49.654182, slv, 42010afffe840004(unknown)/1,  0.000100024,  0.000004161,  0.000093960,  0.000145184, 980.577533203, S, 0.000100333, 516, -0.000003695, 21053, 963, 52,  0.000145184,  0.000093960
2017-03-21 09:22:49.903431, slv, 42010afffe840004(unknown)/1,  0.000100031,  0.000004161,  0.000099548,  0.000145184, 984.738533203, D, 0.000100333, 516, -0.000003695, 21053, 963, 52,  0.000145184,  0.000099548
2017-03-21 09:22:50.654117, slv, 42010afffe840004(unknown)/1,  0.000100031,  0.000017099,  0.000099548,  0.000089069, 984.738533203, S, 0.000100333, 516, -0.000003695, 21053, 963, 52,  0.000089069,  0.000099548
2017-03-21 09:22:51.321998, slv, 42010afffe840004(unknown)/1,  0.000100251,  0.000017099,  0.000122569,  0.000089069, 1001.837533203, D, 0.000100333, 516, -0.000003695, 21053, 963, 52,  0.000089069,  0.000122569
2017-03-21 09:22:51.654113, slv, 42010afffe840004(unknown)/1,  0.000100251,  0.000009389,  0.000122569,  0.000129991, 1001.837533203, S, 0.000100333, 516, -0.000003695, 21053, 963, 52,  0.000129991,  0.000122569
2017-03-21 09:22:52.457129, slv, 42010afffe840004(unknown)/1,  0.000100444,  0.000009389,  0.000108782,  0.000129991, 1011.226533203, D, 0.000100333, 516, -0.000003695, 21053, 963, 52,  0.000129991,  0.000108782
2017-03-21 09:22:52.654083, slv, 42010afffe840004(unknown)/1,  0.000100444, -0.000000963,  0.000108782,  0.000068777, 1011.226533203, S, 0.000100333, 516, -0.000003695, 21053, 963, 52,  0.000068777,  0.000108782
2017-03-21 09:22:52.785037, slv, 42010afffe840004(unknown)/1,  0.000100298, -0.000000963,  0.000056939,  0.000068777, 1010.263533203, D, 0.000100333, 516, -0.000003695, 21053, 963, 52,  0.000068777,  0.000056939
2017-03-21 09:22:53.654123, slv, 42010afffe840004(unknown)/1,  0.000100298, -0.000004565,  0.000056939,  0.000122834, 1010.263533203, S, 0.000100333, 516, -0.000003695, 21053, 963, 52,  0.000122834,  0.000056939
2017-03-21 09:22:53.809490, slv, 42010afffe840004(unknown)/1,  0.000100100, -0.000004565,  0.000102081,  0.000122834, 1005.698533203, D, 0.000100333, 516, -0.000003695, 21053, 963, 52,  0.000122834,  0.000102081
2017-03-21 09:22:54.654130, slv, 42010afffe840004(unknown)/1,  0.000100100,  0.000011571,  0.000102081,  0.000100706, 1005.698533203, S, 0.000100333, 516, -0.000003695, 21053, 963, 52,  0.000100706,  0.000102081
2017-03-21 09:22:55.139943, slv, 42010afffe840004(unknown)/1,  0.000100205,  0.000011571,  0.000101763,  0.000100706, 1017.269533203, D, 0.000100333, 516, -0.000003695, 21053, 963, 52,  0.000100706,  0.000101763
2017-03-21 09:22:55.513422, slv, 42010afffe840004(unknown)/1,  0.000100220,  0.000011571,  0.000101364,  0.000100706, 1017.269533203, D, 0.000100333, 516, -0.000003695, 21053, 963, 52,  0.000100706,  0.000101364
2017-03-21 09:22:55.654162, slv, 42010afffe840004(unknown)/1,  0.000100220,  0.000012838,  0.000101364,  0.000125290, 1017.269533203, S, 0.000100333, 516, -0.000003695, 21053, 963, 52,  0.000125290,  0.000101364
2017-03-21 09:22:56.334938, slv, 42010afffe840004(unknown)/1,  0.000100383,  0.000012838,  0.000115338,  0.000125290, 1030.107533203, D, 0.000100333, 516, -0.000003695, 21053, 963, 52,  0.000125290,  0.000115338
2017-03-21 09:22:56.654120, slv, 42010afffe840004(unknown)/1,  0.000100383, -0.000010438,  0.000115338,  0.000054436, 1030.107533203, S, 0.000100333, 516, -0.000003695, 21053, 963, 52,  0.000054436,  0.000115338
2017-03-21 09:22:57.038960, slv, 42010afffe840004(unknown)/1,  0.000100420, -0.000010438,  0.000115997,  0.000054436, 1019.669533203, D, 0.000100333, 516, -0.000003695, 21053, 963, 52,  0.000054436,  0.000115997
2017-03-21 09:22:57.654125, slv, 42010afffe840004(unknown)/1,  0.000100420, -0.000015098,  0.000115997,  0.000116170, 1019.669533203, S, 0.000100333, 516, -0.000003695, 21053, 963, 52,  0.000116170,  0.000115997
2017-03-21 09:22:58.168779, slv, 42010afffe840004(unknown)/1,  0.000100353, -0.000015098,  0.000097886,  0.000116170, 1004.571533203, D, 0.000100333, 516, -0.000003695, 21053, 963, 52,  0.000116170,  0.000097886
2017-03-21 09:22:58.654203, slv, 42010afffe840004(unknown)/1,  0.000100353,  0.000029461,  0.000097886,  0.000143526, 1004.571533203, S, 0.000100333, 516, -0.000003695, 21053, 963, 52,  0.000143526,  0.000097886
2017-03-21 09:22:59.654164, slv, 42010afffe840004(unknown)/1,  0.000100353,  0.000042735,  0.000097886,  0.000142651, 1034.032533203, S, 0.000100333, 516, -0.000003695, 21053, 963, 52,  0.000142651,  0.000097886
2017-03-21 09:22:59.716810, slv, 42010afffe840004(unknown)/1,  0.000100574,  0.000042735,  0.000101388,  0.000142651, 1076.767533203, D, 0.000100333, 516, -0.000003695, 21053, 963, 52,  0.000142651,  0.000101388
2017-03-21 09:23:00.654083, slv, 42010afffe840004(unknown)/1,  0.000100574,  0.000002810,  0.000101388,  0.000063896, 1076.767533203, S, 0.000100333, 516, -0.000003695, 21053, 963, 52,  0.000063896,  0.000101388
2017-03-21 09:23:01.349750, slv, 42010afffe840004(unknown)/1,  0.000100641,  0.000002810,  0.000111569,  0.000063896, 1079.577533203, D, 0.000100333, 516, -0.000003695, 21053, 963, 52,  0.000063896,  0.000111569
2017-03-21 09:23:01.654150, slv, 42010afffe840004(unknown)/1,  0.000100641, -0.000000449,  0.000111569,  0.000136421, 1079.577533203, S, 0.000100333, 516, -0.000003695, 21053, 963, 52,  0.000136421,  0.000111569
2017-03-21 09:23:02.654135, slv, 42010afffe840004(unknown)/1,  0.000100641,  0.000009963,  0.000111569,  0.000084786, 1079.128533203, S, 0.000100333, 516, -0.000003695, 21053, 963, 52,  0.000084786,  0.000111569
2017-03-21 09:23:03.089605, slv, 42010afffe840004(unknown)/1,  0.000100537,  0.000009963,  0.000115572,  0.000084786, 1089.091533203, D, 0.000100333, 516, -0.000003695, 21053, 963, 52,  0.000084786,  0.000115572
2017-03-21 09:23:03.654164, slv, 42010afffe840004(unknown)/1,  0.000100537, -0.000000574,  0.000115572,  0.000115244, 1089.091533203, S, 0.000100333, 516, -0.000003695, 21053, 963, 52,  0.000115244,  0.000115572
2017-03-21 09:23:04.526501, slv, 42010afffe840004(unknown)/1,  0.000100780, -0.000000574,  0.000148646,  0.000115244, 1088.517533203, D, 0.000100333, 516, -0.000003695, 21053, 963, 52,  0.000115244,  0.000148646
2017-03-21 09:23:04.654088, slv, 42010afffe840004(unknown)/1,  0.000100780, -0.000007356,  0.000148646,  0.000071361, 1088.517533203, S, 0.000100333, 516, -0.000003695, 21053, 963, 52,  0.000071361,  0.000148646
2017-03-21 09:23:04.877732, slv, 42010afffe840004(unknown)/1,  0.000100906, -0.000007356,  0.000100044,  0.000071361, 1081.161533203, D, 0.000100333, 516, -0.000003695, 21053, 963, 52,  0.000071361,  0.000100044
2017-03-21 09:23:05.298330, slv, 42010afffe840004(unknown)/1,  0.000100669, -0.000007356,  0.000100095,  0.000071361, 1081.161533203, D, 0.000100333, 516, -0.000003695, 21053, 963, 52,  0.000071361,  0.000100095
2017-03-21 09:23:05.654201, slv, 42010afffe840004(unknown)/1,  0.000100669,  0.000012206,  0.000100095,  0.000154499, 1081.161533203, S, 0.000100333, 516, -0.000003695, 21053, 963, 52,  0.000154499,  0.000100095
2017-03-21 09:23:06.314713, slv, 42010afffe840004(unknown)/1,  0.000100742,  0.000012206,  0.000095395,  0.000154499, 1093.367533203, D, 0.000100333, 516, -0.000003695, 21053, 963, 52,  0.000154499,  0.000095395
2017-03-21 09:23:06.654120, slv, 42010afffe840004(unknown)/1,  0.000100742,  0.000014177,  0.000095395,  0.000075266, 1093.367533203, S, 0.000100333, 516, -0.000003695, 21053, 963, 52,  0.000075266,  0.000095395
2017-03-21 09:23:07.221535, slv, 42010afffe840004(unknown)/1,  0.000100957,  0.000014177,  0.000132948,  0.000075266, 1107.544533203, D, 0.000100333, 516, -0.000003695, 21053, 963, 52,  0.000075266,  0.000132948
2017-03-21 09:23:07.654107, slv, 42010afffe840004(unknown)/1,  0.000100957,  0.000000420,  0.000132948,  0.000127273, 1107.544533203, S, 0.000100333, 516, -0.000003695, 21053, 963, 52,  0.000127273,  0.000132948
2017-03-21 09:23:08.095941, slv, 42010afffe840004(unknown)/1,  0.000101093,  0.000000420,  0.000103031,  0.000127273, 1107.964533203, D, 0.000100333, 516, -0.000003695, 21053, 963, 52,  0.000127273,  0.000103031
2017-03-21 09:23:08.611544, slv, 42010afffe840004(unknown)/1,  0.000101419,  0.000000420,  0.000130327,  0.000127273, 1107.964533203, D, 0.000100333, 516, -0.000003695, 21053, 963, 52,  0.000127273,  0.000130327
2017-03-21 09:23:08.654079, slv, 42010afffe840004(unknown)/1,  0.000101419, -0.000009443,  0.000130327,  0.000056217, 1107.964533203, S, 0.000100333, 516, -0.000003695, 21053, 963, 52,  0.000056217,  0.000130327
2017-03-21 09:23:09.654091, slv, 42010afffe840004(unknown)/1,  0.000101419, -0.000017744,  0.000130327,  0.000111133, 1098.521533203, S, 0.000100438, 388, 0.000004770, 14864, 1022, 55,  0.000111133,  0.000130327
2017-03-21 09:23:09.715873, slv, 42010afffe840004(unknown)/1,  0.000101672, -0.000017744,  0.000101686,  0.000111133, 1080.777533203, D, 0.000100438, 388, 0.000004770, 14864, 1022, 55,  0.000111133,  0.000101686
2017-03-21 09:23:10.654111, slv, 42010afffe840004(unknown)/1,  0.000101672, -0.000003487,  0.000101686,  0.000084983, 1080.777533203, S, 0.000100438, 388, 0.000004770, 14864, 1022, 55,  0.000084983,  0.000101686
2017-03-21 09:23:11.004105, slv, 42010afffe840004(unknown)/1,  0.000101625, -0.000003487,  0.000096917,  0.000084983, 1077.290533203, D, 0.000100438, 388, 0.000004770, 14864, 1022, 55,  0.000084983,  0.000096917
2017-03-21 09:23:11.654119, slv, 42010afffe840004(unknown)/1,  0.000101625, -0.000010081,  0.000096917,  0.000098150, 1077.290533203, S, 0.000100438, 388, 0.000004770, 14864, 1022, 55,  0.000098150,  0.000096917
2017-03-21 09:23:11.765653, slv, 42010afffe840004(unknown)/1,  0.000101523, -0.000010081,  0.000100226,  0.000098150, 1067.209533203, D, 0.000100438, 388, 0.000004770, 14864, 1022, 55,  0.000098150,  0.000100226
2017-03-21 09:23:12.654100, slv, 42010afffe840004(unknown)/1,  0.000101523, -0.000013113,  0.000100226,  0.000078771, 1067.209533203, S, 0.000100438, 388, 0.000004770, 14864, 1022, 55,  0.000078771,  0.000100226
2017-03-21 09:23:13.628372, slv, 42010afffe840004(unknown)/1,  0.000101447, -0.000013113,  0.000109386,  0.000078771, 1054.096533203, D, 0.000100438, 388, 0.000004770, 14864, 1022, 55,  0.000078771,  0.000109386
2017-03-21 09:23:13.654174, slv, 42010afffe840004(unknown)/1,  0.000101447, -0.000002649,  0.000109386,  0.000118902, 1054.096533203, S, 0.000100438, 388, 0.000004770, 14864, 1022, 55,  0.000118902,  0.000109386
2017-03-21 09:23:14.654160, slv, 42010afffe840004(unknown)/1,  0.000101447,  0.000006877,  0.000109386,  0.000097746, 1051.447533203, S, 0.000100438, 388, 0.000004770, 14864, 1022, 55,  0.000097746,  0.000109386
2017-03-21 09:23:14.659190, slv, 42010afffe840004(unknown)/1,  0.000101429,  0.000006877,  0.000115387,  0.000097746, 1058.324533203, D, 0.000100438, 388, 0.000004770, 14864, 1022, 55,  0.000097746,  0.000115387
2017-03-21 09:23:14.823759, slv, 42010afffe840004(unknown)/1,  0.000102290,  0.000006877,  0.000315232,  0.000097746, 1058.324533203, D, 0.000100438, 388, 0.000004770, 14864, 1022, 55,  0.000097746,  0.000315232
2017-03-21 09:23:15.150579, slv, 42010afffe840004(unknown)/1,  0.000103039,  0.000006877,  0.000090190,  0.000097746, 1058.324533203, D, 0.000100438, 388, 0.000004770, 14864, 1022, 55,  0.000097746,  0.000090190
2017-03-21 09:23:15.654120, slv, 42010afffe840004(unknown)/1,  0.000103039,  0.000001070,  0.000090190,  0.000108879, 1058.324533203, S, 0.000100438, 388, 0.000004770, 14864, 1022, 55,  0.000108879,  0.000090190
2017-03-21 09:23:16.654108, slv, 42010afffe840004(unknown)/1,  0.000103039, -0.000008032,  0.000090190,  0.000081135, 1059.394533203, S, 0.000100438, 388, 0.000004770, 14864, 1022, 55,  0.000081135,  0.000090190
2017-03-21 09:23:17.079319, slv, 42010afffe840004(unknown)/1,  0.000102879, -0.000008032,  0.000102084,  0.000081135, 1051.362533203, D, 0.000100438, 388, 0.000004770, 14864, 1022, 55,  0.000081135,  0.000102084
2017-03-21 09:23:17.654132, slv, 42010afffe840004(unknown)/1,  0.000102879,  0.000005871,  0.000102084,  0.000136525, 1051.362533203, S, 0.000100438, 388, 0.000004770, 14864, 1022, 55,  0.000136525,  0.000102084
2017-03-21 09:23:18.180987, slv, 42010afffe840004(unknown)/1,  0.000102887,  0.000005871,  0.000093727,  0.000136525, 1057.233533203, D, 0.000100438, 388, 0.000004770, 14864, 1022, 55,  0.000136525,  0.000093727
2017-03-21 09:23:18.654121, slv, 42010afffe840004(unknown)/1,  0.000102887,  0.000006663,  0.000093727,  0.000082567, 1057.233533203, S, 0.000100438, 388, 0.000004770, 14864, 1022, 55,  0.000082567,  0.000093727
2017-03-21 09:23:19.630479, slv, 42010afffe840004(unknown)/1,  0.000102850,  0.000006663,  0.000089339,  0.000082567, 1063.896533203, D, 0.000100438, 388, 0.000004770, 14864, 1022, 55,  0.000082567,  0.000089339
2017-03-21 09:23:19.654089, slv, 42010afffe840004(unknown)/1,  0.000102850, -0.000017179,  0.000089339,  0.000088811, 1063.896533203, S, 0.000100438, 388, 0.000004770, 14864, 1022, 55,  0.000088811,  0.000089339
2017-03-21 09:23:20.332001, slv, 42010afffe840004(unknown)/1,  0.000102642, -0.000017179,  0.000097326,  0.000088811, 1046.717533203, D, 0.000100438, 388, 0.000004770, 14864, 1022, 55,  0.000088811,  0.000097326
2017-03-21 09:23:20.654118, slv, 42010afffe840004(unknown)/1,  0.000102642, -0.000029972,  0.000097326,  0.000056736, 1046.717533203, S, 0.000100438, 388, 0.000004770, 14864, 1022, 55,  0.000056736,  0.000097326
2017-03-21 09:23:21.654120, slv, 42010afffe840004(unknown)/1,  0.000102642, -0.000019118,  0.000097326,  0.000110312, 1016.745533203, S, 0.000100438, 388, 0.000004770, 14864, 1022, 55,  0.000110312,  0.000097326
2017-03-21 09:23:22.226807, slv, 42010afffe840004(unknown)/1,  0.000102610, -0.000019118,  0.000105938,  0.000110312, 997.627533203, D, 0.000100438, 388, 0.000004770, 14864, 1022, 55,  0.000110312,  0.000105938
2017-03-21 09:23:22.654113, slv, 42010afffe840004(unknown)/1,  0.000102610, -0.000003939,  0.000105938,  0.000087062, 997.627533203, S, 0.000100438, 388, 0.000004770, 14864, 1022, 55,  0.000087062,  0.000105938
2017-03-21 09:23:23.094828, slv, 42010afffe840004(unknown)/1,  0.000102641, -0.000003939,  0.000115185,  0.000087062, 993.688533203, D, 0.000100438, 388, 0.000004770, 14864, 1022, 55,  0.000087062,  0.000115185
2017-03-21 09:23:23.654124, slv, 42010afffe840004(unknown)/1,  0.000102641,  0.000001198,  0.000115185,  0.000120585, 993.688533203, S, 0.000100438, 388, 0.000004770, 14864, 1022, 55,  0.000120585,  0.000115185
2017-03-21 09:23:24.654097, slv, 42010afffe840004(unknown)/1,  0.000102641, -0.000005047,  0.000115185,  0.000074602, 994.886533203, S, 0.000100438, 388, 0.000004770, 14864, 1022, 55,  0.000074602,  0.000115185
2017-03-21 09:23:24.931354, slv, 42010afffe840004(unknown)/1,  0.000102505, -0.000005047,  0.000098799,  0.000074602, 989.839533203, D, 0.000100438, 388, 0.000004770, 14864, 1022, 55,  0.000074602,  0.000098799
2017-03-21 09:23:25.154035, slv, 42010afffe840004(unknown)/1,  0.000102248, -0.000005047,  0.000096351,  0.000074602, 989.839533203, D, 0.000100438, 388, 0.000004770, 14864, 1022, 55,  0.000074602,  0.000096351
2017-03-21 09:23:25.654169, slv, 42010afffe840004(unknown)/1,  0.000102248,  0.000010362,  0.000096351,  0.000151011, 989.839533203, S, 0.000100438, 388, 0.000004770, 14864, 1022, 55,  0.000151011,  0.000096351
2017-03-21 09:23:26.654103, slv, 42010afffe840004(unknown)/1,  0.000102248,  0.000019601,  0.000096351,  0.000092687, 1000.201533203, S, 0.000100438, 388, 0.000004770, 14864, 1022, 55,  0.000092687,  0.000096351
2017-03-21 09:23:27.046298, slv, 42010afffe840004(unknown)/1,  0.000102066,  0.000019601,  0.000098780,  0.000092687, 1019.802533203, D, 0.000100438, 388, 0.000004770, 14864, 1022, 55,  0.000092687,  0.000098780
2017-03-21 09:23:27.654115, slv, 42010afffe840004(unknown)/1,  0.000102066, -0.000010759,  0.000098780,  0.000090108, 1019.802533203, S, 0.000100438, 388, 0.000004770, 14864, 1022, 55,  0.000090108,  0.000098780
2017-03-21 09:23:28.213088, slv, 42010afffe840004(unknown)/1,  0.000101965, -0.000010759,  0.000100720,  0.000090108, 1009.043533203, D, 0.000100438, 388, 0.000004770, 14864, 1022, 55,  0.000090108,  0.000100720
2017-03-21 09:23:28.654119, slv, 42010afffe840004(unknown)/1,  0.000101965, -0.000001634,  0.000100720,  0.000110655, 1009.043533203, S, 0.000100438, 388, 0.000004770, 14864, 1022, 55,  0.000110655,  0.000100720
2017-03-21 09:23:28.809095, slv, 42010afffe840004(unknown)/1,  0.000102052, -0.000001634,  0.000128604,  0.000110655, 1007.409533203, D, 0.000100438, 388, 0.000004770, 14864, 1022, 55,  0.000110655,  0.000128604
2017-03-21 09:23:29.522727, slv, 42010afffe840004(unknown)/1,  0.000102198, -0.000001634,  0.000095720,  0.000110655, 1007.409533203, D, 0.000100438, 388, 0.000004770, 14864, 1022, 55,  0.000110655,  0.000095720
2017-03-21 09:23:29.654126, slv, 42010afffe840004(unknown)/1,  0.000102198,  0.000008747,  0.000095720,  0.000111003, 1007.409533203, S, 0.000100438, 388, 0.000004770, 14864, 1022, 55,  0.000111003,  0.000095720
2017-03-21 09:23:30.654106, slv, 42010afffe840004(unknown)/1,  0.000102198, -0.000009986,  0.000095720,  0.000073421, 1016.156533203, S, 0.000100438, 388, 0.000004770, 14864, 1022, 55,  0.000073421,  0.000095720
2017-03-21 09:23:31.393415, slv, 42010afffe840004(unknown)/1,  0.000102084, -0.000009986,  0.000099787,  0.000073421, 1006.170533203, D, 0.000100438, 388, 0.000004770, 14864, 1022, 55,  0.000073421,  0.000099787
2017-03-21 09:23:31.654134, slv, 42010afffe840004(unknown)/1,  0.000102084, -0.000007410,  0.000099787,  0.000116041, 1006.170533203, S, 0.000100438, 388, 0.000004770, 14864, 1022, 55,  0.000116041,  0.000099787
2017-03-21 09:23:32.654098, slv, 42010afffe840004(unknown)/1,  0.000102084, -0.000003075,  0.000099787,  0.000081977, 998.760533203, S, 0.000100438, 388, 0.000004770, 14864, 1022, 55,  0.000081977,  0.000099787
2017-03-21 09:23:33.119206, slv, 42010afffe840004(unknown)/1,  0.000101856, -0.000003075,  0.000094745,  0.000081977, 995.685533203, D, 0.000100438, 388, 0.000004770, 14864, 1022, 55,  0.000081977,  0.000094745
2017-03-21 09:23:33.380689, slv, 42010afffe840004(unknown)/1,  0.000101674, -0.000003075,  0.000102239,  0.000081977, 995.685533203, D, 0.000100438, 388, 0.000004770, 14864, 1022, 55,  0.000081977,  0.000102239
2017-03-21 09:23:33.654152, slv, 42010afffe840004(unknown)/1,  0.000101674,  0.000004162,  0.000102239,  0.000130104, 995.685533203, S, 0.000100438, 388, 0.000004770, 14864, 1022, 55,  0.000130104,  0.000102239
2017-03-21 09:23:34.654088, slv, 42010afffe840004(unknown)/1,  0.000101674, -0.000000297,  0.000102239,  0.000072650, 999.847533203, S, 0.000100438, 388, 0.000004770, 14864, 1022, 55,  0.000072650,  0.000102239
2017-03-21 09:23:34.884306, slv, 42010afffe840004(unknown)/1,  0.000101517, -0.000000297,  0.000109639,  0.000072650, 999.550533203, D, 0.000100438, 388, 0.000004770, 14864, 1022, 55,  0.000072650,  0.000109639
2017-03-21 09:23:35.654128, slv, 42010afffe840004(unknown)/1,  0.000101517, -0.000011129,  0.000109639,  0.000108284, 999.550533203, S, 0.000100438, 388, 0.000004770, 14864, 1022, 55,  0.000108284,  0.000109639
2017-03-21 09:23:36.349807, slv, 42010afffe840004(unknown)/1,  0.000101463, -0.000011129,  0.000101639,  0.000108284, 988.421533203, D, 0.000100438, 388, 0.000004770, 14864, 1022, 55,  0.000108284,  0.000101639
2017-03-21 09:23:36.654110, slv, 42010afffe840004(unknown)/1,  0.000101463, -0.000006279,  0.000101639,  0.000082139, 988.421533203, S, 0.000100438, 388, 0.000004770, 14864, 1022, 55,  0.000082139,  0.000101639
2017-03-21 09:23:37.654235, slv, 42010afffe840004(unknown)/1,  0.000101463,  0.000003160,  0.000101639,  0.000127108, 982.142533203, S, 0.000100438, 388, 0.000004770, 14864, 1022, 55,  0.000127108,  0.000101639
2017-03-21 09:23:38.047963, slv, 42010afffe840004(unknown)/1,  0.000101679,  0.000003160,  0.000124018,  0.000127108, 985.302533203, D, 0.000100438, 388, 0.000004770, 14864, 1022, 55,  0.000127108,  0.000124018
2017-03-21 09:23:38.654136, slv, 42010afffe840004(unknown)/1,  0.000101679,  0.000013293,  0.000124018,  0.000102622, 985.302533203, S, 0.000100438, 388, 0.000004770, 14864, 1022, 55,  0.000102622,  0.000124018
2017-03-21 09:23:39.654124, slv, 42010afffe840004(unknown)/1,  0.000101679,  0.000017734,  0.000124018,  0.000136206, 998.595533203, S, 0.000102114, 522, -0.000003331, 10645, 1022, 32,  0.000136206,  0.000124018
2017-03-21 09:23:39.902711, slv, 42010afffe840004(unknown)/1,  0.000101990,  0.000017734,  0.000099031,  0.000136206, 1016.329533203, D, 0.000102114, 522, -0.000003331, 10645, 1022, 32,  0.000136206,  0.000099031
2017-03-21 09:23:40.654138, slv, 42010afffe840004(unknown)/1,  0.000101990,  0.000003070,  0.000099031,  0.000073603, 1016.329533203, S, 0.000102114, 522, -0.000003331, 10645, 1022, 32,  0.000073603,  0.000099031
2017-03-21 09:23:41.654117, slv, 42010afffe840004(unknown)/1,  0.000101990, -0.000002275,  0.000099031,  0.000125826, 1019.399533203, S, 0.000102114, 522, -0.000003331, 10645, 1022, 32,  0.000125826,  0.000099031
2017-03-21 09:23:41.788741, slv, 42010afffe840004(unknown)/1,  0.000102202, -0.000002275,  0.000101223,  0.000125826, 1017.124533203, D, 0.000102114, 522, -0.000003331, 10645, 1022, 32,  0.000125826,  0.000101223
2017-03-21 09:23:42.503178, slv, 42010afffe840004(unknown)/1,  0.000102359, -0.000002275,  0.000096129,  0.000125826, 1017.124533203, D, 0.000102114, 522, -0.000003331, 10645, 1022, 32,  0.000125826,  0.000096129
2017-03-21 09:23:42.654081, slv, 42010afffe840004(unknown)/1,  0.000102359, -0.000003605,  0.000096129,  0.000071312, 1017.124533203, S, 0.000102114, 522, -0.000003331, 10645, 1022, 32,  0.000071312,  0.000096129
2017-03-21 09:23:43.264625, slv, 42010afffe840004(unknown)/1,  0.000102281, -0.000003605,  0.000096154,  0.000071312, 1013.519533203, D, 0.000102114, 522, -0.000003331, 10645, 1022, 32,  0.000071312,  0.000096154
2017-03-21 09:23:43.654140, slv, 42010afffe840004(unknown)/1,  0.000102281, -0.000008057,  0.000096154,  0.000117213, 1013.519533203, S, 0.000102114, 522, -0.000003331, 10645, 1022, 32,  0.000117213,  0.000096154
2017-03-21 09:23:44.024897, slv, 42010afffe840004(unknown)/1,  0.000102148, -0.000008057,  0.000090419,  0.000117213, 1005.462533203, D, 0.000102114, 522, -0.000003331, 10645, 1022, 32,  0.000117213,  0.000090419
2017-03-21 09:23:44.654097, slv, 42010afffe840004(unknown)/1,  0.000102148, -0.000018919,  0.000090419,  0.000049378, 1005.462533203, S, 0.000102114, 522, -0.000003331, 10645, 1022, 32,  0.000049378,  0.000090419
2017-03-21 09:23:45.254870, slv, 42010afffe840004(unknown)/1,  0.000101939, -0.000018919,  0.000098028,  0.000049378, 986.543533203, D, 0.000102114, 522, -0.000003331, 10645, 1022, 32,  0.000049378,  0.000098028
2017-03-21 09:23:45.654135, slv, 42010afffe840004(unknown)/1,  0.000101939, -0.000027324,  0.000098028,  0.000100060, 986.543533203, S, 0.000102114, 522, -0.000003331, 10645, 1022, 32,  0.000100060,  0.000098028
2017-03-21 09:23:46.654137, slv, 42010afffe840004(unknown)/1,  0.000101939,  0.000012631,  0.000098028,  0.000129079, 959.219533203, S, 0.000102114, 522, -0.000003331, 10645, 1022, 32,  0.000129079,  0.000098028
2017-03-21 09:23:47.120517, slv, 42010afffe840004(unknown)/1,  0.000101763,  0.000012631,  0.000086126,  0.000129079, 971.850533203, D, 0.000102114, 522, -0.000003331, 10645, 1022, 32,  0.000129079,  0.000086126
2017-03-21 09:23:47.168955, slv, 42010afffe840004(unknown)/1,  0.000101993,  0.000012631,  0.000121759,  0.000129079, 971.850533203, D, 0.000102114, 522, -0.000003331, 10645, 1022, 32,  0.000129079,  0.000121759
2017-03-21 09:23:47.654189, slv, 42010afffe840004(unknown)/1,  0.000101993,  0.000038629,  0.000121759,  0.000152112, 971.850533203, S, 0.000102114, 522, -0.000003331, 10645, 1022, 32,  0.000152112,  0.000121759
2017-03-21 09:23:48.654107, slv, 42010afffe840004(unknown)/1,  0.000101993,  0.000004865,  0.000121759,  0.000061604, 1010.479533203, S, 0.000102114, 522, -0.000003331, 10645, 1022, 32,  0.000061604,  0.000121759
2017-03-21 09:23:49.160267, slv, 42010afffe840004(unknown)/1,  0.000102034,  0.000004865,  0.000106153,  0.000061604, 1015.344533203, D, 0.000102114, 522, -0.000003331, 10645, 1022, 32,  0.000061604,  0.000106153
2017-03-21 09:23:49.654176, slv, 42010afffe840004(unknown)/1,  0.000102034, -0.000002076,  0.000106153,  0.000138270, 1015.344533203, S, 0.000102114, 522, -0.000003331, 10645, 1022, 32,  0.000138270,  0.000106153
2017-03-21 09:23:50.654105, slv, 42010afffe840004(unknown)/1,  0.000102034, -0.000005887,  0.000106153,  0.000054023, 1013.268533203, S, 0.000102114, 522, -0.000003331, 10645, 1022, 32,  0.000054023,  0.000106153
2017-03-21 09:23:50.888565, slv, 42010afffe840004(unknown)/1,  0.000101701, -0.000005887,  0.000101215,  0.000054023, 1007.381533203, D, 0.000102114, 522, -0.000003331, 10645, 1022, 32,  0.000054023,  0.000101215
2017-03-21 09:23:51.654099, slv, 42010afffe840004(unknown)/1,  0.000101701, -0.000022066,  0.000101215,  0.000105580, 1007.381533203, S, 0.000102114, 522, -0.000003331, 10645, 1022, 32,  0.000105580,  0.000101215
2017-03-21 09:23:51.967699, slv, 42010afffe840004(unknown)/1,  0.000101481, -0.000022066,  0.000089682,  0.000105580, 985.315533203, D, 0.000102114, 522, -0.000003331, 10645, 1022, 32,  0.000105580,  0.000089682
2017-03-21 09:23:52.122626, slv, 42010afffe840004(unknown)/1,  0.000101478, -0.000022066,  0.000104284,  0.000105580, 985.315533203, D, 0.000102114, 522, -0.000003331, 10645, 1022, 32,  0.000105580,  0.000104284
2017-03-21 09:23:52.178455, slv, 42010afffe840004(unknown)/1,  0.000101511, -0.000022066,  0.000098969,  0.000105580, 985.315533203, D, 0.000102114, 522, -0.000003331, 10645, 1022, 32,  0.000105580,  0.000098969
2017-03-21 09:23:52.654109, slv, 42010afffe840004(unknown)/1,  0.000101511, -0.000003929,  0.000098969,  0.000089774, 985.315533203, S, 0.000102114, 522, -0.000003331, 10645, 1022, 32,  0.000089774,  0.000098969
2017-03-21 09:23:53.186245, slv, 42010afffe840004(unknown)/1,  0.000101431, -0.000003929,  0.000091242,  0.000089774, 981.386533203, D, 0.000102114, 522, -0.000003331, 10645, 1022, 32,  0.000089774,  0.000091242
2017-03-21 09:23:53.654125, slv, 42010afffe840004(unknown)/1,  0.000101431,  0.000000791,  0.000091242,  0.000114750, 981.386533203, S, 0.000102114, 522, -0.000003331, 10645, 1022, 32,  0.000114750,  0.000091242
2017-03-21 09:23:54.442750, slv, 42010afffe840004(unknown)/1,  0.000101336,  0.000000791,  0.000085544,  0.000114750, 982.177533203, D, 0.000102114, 522, -0.000003331, 10645, 1022, 32,  0.000114750,  0.000085544
2017-03-21 09:23:54.654095, slv, 42010afffe840004(unknown)/1,  0.000101336, -0.000004741,  0.000085544,  0.000078535, 982.177533203, S, 0.000102114, 522, -0.000003331, 10645, 1022, 32,  0.000078535,  0.000085544
2017-03-21 09:23:55.654115, slv, 42010afffe840004(unknown)/1,  0.000101336,  0.000005214,  0.000085544,  0.000134565, 977.436533203, S, 0.000102114, 522, -0.000003331, 10645, 1022, 32,  0.000134565,  0.000085544
2017-03-21 09:23:55.948004, slv, 42010afffe840004(unknown)/1,  0.000101411,  0.000005214,  0.000089566,  0.000134565, 982.650533203, D, 0.000102114, 522, -0.000003331, 10645, 1022, 32,  0.000134565,  0.000089566
2017-03-21 09:23:56.654110, slv, 42010afffe840004(unknown)/1,  0.000101411, -0.000006503,  0.000089566,  0.000055177, 982.650533203, S, 0.000102114, 522, -0.000003331, 10645, 1022, 32,  0.000055177,  0.000089566
2017-03-21 09:23:57.654189, slv, 42010afffe840004(unknown)/1,  0.000101411, -0.000008874,  0.000089566,  0.000129898, 976.147533203, S, 0.000102114, 522, -0.000003331, 10645, 1022, 32,  0.000129898,  0.000089566
2017-03-21 09:23:57.657042, slv, 42010afffe840004(unknown)/1,  0.000101446, -0.000008874,  0.000060641,  0.000129898, 967.273533203, D, 0.000102114, 522, -0.000003331, 10645, 1022, 32,  0.000129898,  0.000060641
2017-03-21 09:23:58.654132, slv, 42010afffe840004(unknown)/1,  0.000101446,  0.000011157,  0.000060641,  0.000095274, 967.273533203, S, 0.000102114, 522, -0.000003331, 10645, 1022, 32,  0.000095274,  0.000060641
2017-03-21 09:23:58.808303, slv, 42010afffe840004(unknown)/1,  0.000101361,  0.000011157,  0.000098249,  0.000095274, 978.430533203, D, 0.000102114, 522, -0.000003331, 10645, 1022, 32,  0.000095274,  0.000098249
2017-03-21 09:23:59.181355, slv, 42010afffe840004(unknown)/1,  0.000101226,  0.000011157,  0.000082180,  0.000095274, 978.430533203, D, 0.000102114, 522, -0.000003331, 10645, 1022, 32,  0.000095274,  0.000082180
2017-03-21 09:23:59.654124, slv, 42010afffe840004(unknown)/1,  0.000101226, -0.000004709,  0.000082180,  0.000097980, 978.430533203, S, 0.000102114, 522, -0.000003331, 10645, 1022, 32,  0.000097980,  0.000082180
2017-03-21 09:24:00.654116, slv, 42010afffe840004(unknown)/1,  0.000101226, -0.000000113,  0.000082180,  0.000104246, 973.721533203, S, 0.000102114, 522, -0.000003331, 10645, 1022, 32,  0.000104246,  0.000082180
2017-03-21 09:24:00.726849, slv, 42010afffe840004(unknown)/1,  0.000101089, -0.000000113,  0.000088028,  0.000104246, 973.608533203, D, 0.000102114, 522, -0.000003331, 10645, 1022, 32,  0.000104246,  0.000088028
2017-03-21 09:24:01.654126, slv, 42010afffe840004(unknown)/1,  0.000101089,  0.000014860,  0.000088028,  0.000127789, 973.608533203, S, 0.000102114, 522, -0.000003331, 10645, 1022, 32,  0.000127789,  0.000088028
2017-03-21 09:24:02.100617, slv, 42010afffe840004(unknown)/1,  0.000101145,  0.000014860,  0.000098695,  0.000127789, 988.468533203, D, 0.000102114, 522, -0.000003331, 10645, 1022, 32,  0.000127789,  0.000098695
2017-03-21 09:24:02.365799, slv, 42010afffe840004(unknown)/1,  0.000101339,  0.000014860,  0.000099936,  0.000127789, 988.468533203, D, 0.000102114, 522, -0.000003331, 10645, 1022, 32,  0.000127789,  0.000099936
2017-03-21 09:24:02.654107, slv, 42010afffe840004(unknown)/1,  0.000101339, -0.000012754,  0.000099936,  0.000049131, 988.468533203, S, 0.000102114, 522, -0.000003331, 10645, 1022, 32,  0.000049131,  0.000099936
2017-03-21 09:24:03.077998, slv, 42010afffe840004(unknown)/1,  0.000101213, -0.000012754,  0.000096144,  0.000049131, 975.714533203, D, 0.000102114, 522, -0.000003331, 10645, 1022, 32,  0.000049131,  0.000096144
2017-03-21 09:24:03.654125, slv, 42010afffe840004(unknown)/1,  0.000101213, -0.000008965,  0.000096144,  0.000135492, 975.714533203, S, 0.000102114, 522, -0.000003331, 10645, 1022, 32,  0.000135492,  0.000096144
2017-03-21 09:24:04.654201, slv, 42010afffe840004(unknown)/1,  0.000101213,  0.000006765,  0.000096144,  0.000080464, 966.749533203, S, 0.000102114, 522, -0.000003331, 10645, 1022, 32,  0.000080464,  0.000096144
2017-03-21 09:24:05.047642, slv, 42010afffe840004(unknown)/1,  0.000100967,  0.000006765,  0.000116158,  0.000080464, 973.514533203, D, 0.000102114, 522, -0.000003331, 10645, 1022, 32,  0.000080464,  0.000116158
2017-03-21 09:24:05.654185, slv, 42010afffe840004(unknown)/1,  0.000100967,  0.000032528,  0.000116158,  0.000186772, 973.514533203, S, 0.000102114, 522, -0.000003331, 10645, 1022, 32,  0.000186772,  0.000116158
2017-03-21 09:24:06.026335, slv, 42010afffe840004(unknown)/1,  0.000101226,  0.000032528,  0.000086767,  0.000186772, 1006.042533203, D, 0.000102114, 522, -0.000003331, 10645, 1022, 32,  0.000186772,  0.000086767
2017-03-21 09:24:06.609164, slv, 42010afffe840004(unknown)/1,  0.000101825,  0.000032528,  0.000098008,  0.000186772, 1006.042533203, D, 0.000102114, 522, -0.000003331, 10645, 1022, 32,  0.000186772,  0.000098008
2017-03-21 09:24:06.654116, slv, 42010afffe840004(unknown)/1,  0.000101825,  0.000039907,  0.000098008,  0.000095834, 1006.042533203, S, 0.000102114, 522, -0.000003331, 10645, 1022, 32,  0.000095834,  0.000098008
2017-03-21 09:24:07.654088, slv, 42010afffe840004(unknown)/1,  0.000101825, -0.000000859,  0.000098008,  0.000106097, 1045.949533203, S, 0.000102114, 522, -0.000003331, 10645, 1022, 32,  0.000106097,  0.000098008
2017-03-21 09:24:08.304462, slv, 42010afffe840004(unknown)/1,  0.000102163, -0.000000859,  0.000103073,  0.000106097, 1045.090533203, D, 0.000102114, 522, -0.000003331, 10645, 1022, 32,  0.000106097,  0.000103073
2017-03-21 09:24:08.654136, slv, 42010afffe840004(unknown)/1,  0.000102163,  0.000000570,  0.000103073,  0.000099030, 1045.090533203, S, 0.000102114, 522, -0.000003331, 10645, 1022, 32,  0.000099030,  0.000103073
2017-03-21 09:24:09.544613, slv, 42010afffe840004(unknown)/1,  0.000102166,  0.000000570,  0.000101195,  0.000099030, 1045.660533203, D, 0.000101632, 407, 0.000001569, 15684, 995, 25,  0.000099030,  0.000101195
2017-03-21 09:24:09.630883, slv, 42010afffe840004(unknown)/1,  0.000102103,  0.000000570,  0.000093261,  0.000099030, 1045.660533203, D, 0.000101632, 407, 0.000001569, 15684, 995, 25,  0.000099030,  0.000093261
2017-03-21 09:24:09.654129, slv, 42010afffe840004(unknown)/1,  0.000102103,  0.000004341,  0.000093261,  0.000113917, 1045.660533203, S, 0.000101632, 407, 0.000001569, 15684, 995, 25,  0.000113917,  0.000093261
2017-03-21 09:24:10.654139, slv, 42010afffe840004(unknown)/1,  0.000102103, -0.000004706,  0.000093261,  0.000080877, 1050.001533203, S, 0.000101632, 407, 0.000001569, 15684, 995, 25,  0.000080877,  0.000093261
2017-03-21 09:24:10.791633, slv, 42010afffe840004(unknown)/1,  0.000102001, -0.000004706,  0.000109206,  0.000080877, 1045.295533203, D, 0.000101632, 407, 0.000001569, 15684, 995, 25,  0.000080877,  0.000109206
2017-03-21 09:24:11.654107, slv, 42010afffe840004(unknown)/1,  0.000102001,  0.000000637,  0.000109206,  0.000124501, 1045.295533203, S, 0.000101632, 407, 0.000001569, 15684, 995, 25,  0.000124501,  0.000109206
2017-03-21 09:24:11.729725, slv, 42010afffe840004(unknown)/1,  0.000101973,  0.000000637,  0.000086359,  0.000124501, 1045.932533203, D, 0.000101632, 407, 0.000001569, 15684, 995, 25,  0.000124501,  0.000086359
2017-03-21 09:24:12.654126, slv, 42010afffe840004(unknown)/1,  0.000101973,  0.000020581,  0.000086359,  0.000120635, 1045.932533203, S, 0.000101632, 407, 0.000001569, 15684, 995, 25,  0.000120635,  0.000086359
2017-03-21 09:24:13.654105, slv, 42010afffe840004(unknown)/1,  0.000101973,  0.000020025,  0.000086359,  0.000123361, 1066.513533203, S, 0.000101632, 407, 0.000001569, 15684, 995, 25,  0.000123361,  0.000086359
2017-03-21 09:24:13.670676, slv, 42010afffe840004(unknown)/1,  0.000102062,  0.000020025,  0.000096416,  0.000123361, 1086.538533203, D, 0.000101632, 407, 0.000001569, 15684, 995, 25,  0.000123361,  0.000096416
2017-03-21 09:24:14.654091, slv, 42010afffe840004(unknown)/1,  0.000102062, -0.000004587,  0.000096416,  0.000071499, 1086.538533203, S, 0.000101632, 407, 0.000001569, 15684, 995, 25,  0.000071499,  0.000096416
2017-03-21 09:24:14.717266, slv, 42010afffe840004(unknown)/1,  0.000102023, -0.000004587,  0.000106965,  0.000071499, 1081.951533203, D, 0.000101632, 407, 0.000001569, 15684, 995, 25,  0.000071499,  0.000106965
2017-03-21 09:24:15.654111, slv, 42010afffe840004(unknown)/1,  0.000102023, -0.000013022,  0.000106965,  0.000106542, 1081.951533203, S, 0.000101632, 407, 0.000001569, 15684, 995, 25,  0.000106542,  0.000106965
2017-03-21 09:24:16.369689, slv, 42010afffe840004(unknown)/1,  0.000101948, -0.000013022,  0.000103899,  0.000106542, 1068.929533203, D, 0.000101632, 407, 0.000001569, 15684, 995, 25,  0.000106542,  0.000103899
2017-03-21 09:24:16.654113, slv, 42010afffe840004(unknown)/1,  0.000101948, -0.000013504,  0.000103899,  0.000070422, 1068.929533203, S, 0.000101632, 407, 0.000001569, 15684, 995, 25,  0.000070422,  0.000103899
2017-03-21 09:24:17.071985, slv, 42010afffe840004(unknown)/1,  0.000101853, -0.000013504,  0.000102523,  0.000070422, 1055.425533203, D, 0.000101632, 407, 0.000001569, 15684, 995, 25,  0.000070422,  0.000102523
2017-03-21 09:24:17.654172, slv, 42010afffe840004(unknown)/1,  0.000101853, -0.000013716,  0.000102523,  0.000105948, 1055.425533203, S, 0.000101632, 407, 0.000001569, 15684, 995, 25,  0.000105948,  0.000102523
2017-03-21 09:24:18.654193, slv, 42010afffe840004(unknown)/1,  0.000101853,  0.000036320,  0.000102523,  0.000170399, 1041.709533203, S, 0.000101632, 407, 0.000001569, 15684, 995, 25,  0.000170399,  0.000102523
2017-03-21 09:24:18.878746, slv, 42010afffe840004(unknown)/1,  0.000102148,  0.000036320,  0.000139665,  0.000170399, 1078.029533203, D, 0.000101632, 407, 0.000001569, 15684, 995, 25,  0.000170399,  0.000139665
2017-03-21 09:24:19.654134, slv, 42010afffe840004(unknown)/1,  0.000102148,  0.000041498,  0.000139665,  0.000116599, 1078.029533203, S, 0.000101632, 407, 0.000001569, 15684, 995, 25,  0.000116599,  0.000139665
2017-03-21 09:24:19.760917, slv, 42010afffe840004(unknown)/1,  0.000102603,  0.000041498,  0.000098315,  0.000116599, 1119.527533203, D, 0.000101632, 407, 0.000001569, 15684, 995, 25,  0.000116599,  0.000098315
2017-03-21 09:24:20.328845, slv, 42010afffe840004(unknown)/1,  0.000102723,  0.000041498,  0.000109568,  0.000116599, 1119.527533203, D, 0.000101632, 407, 0.000001569, 15684, 995, 25,  0.000116599,  0.000109568
2017-03-21 09:24:20.654163, slv, 42010afffe840004(unknown)/1,  0.000102723, -0.000004498,  0.000109568,  0.000079277, 1119.527533203, S, 0.000101632, 407, 0.000001569, 15684, 995, 25,  0.000079277,  0.000109568
2017-03-21 09:24:21.654102, slv, 42010afffe840004(unknown)/1,  0.000102723, -0.000017108,  0.000109568,  0.000091952, 1115.029533203, S, 0.000101632, 407, 0.000001569, 15684, 995, 25,  0.000091952,  0.000109568
2017-03-21 09:24:22.183703, slv, 42010afffe840004(unknown)/1,  0.000102709, -0.000017108,  0.000089272,  0.000091952, 1097.921533203, D, 0.000101632, 407, 0.000001569, 15684, 995, 25,  0.000091952,  0.000089272
2017-03-21 09:24:22.654112, slv, 42010afffe840004(unknown)/1,  0.000102709, -0.000016536,  0.000089272,  0.000080406, 1097.921533203, S, 0.000101632, 407, 0.000001569, 15684, 995, 25,  0.000080406,  0.000089272
2017-03-21 09:24:23.057272, slv, 42010afffe840004(unknown)/1,  0.000102540, -0.000016536,  0.000105939,  0.000080406, 1081.385533203, D, 0.000101632, 407, 0.000001569, 15684, 995, 25,  0.000080406,  0.000105939
2017-03-21 09:24:23.353267, slv, 42010afffe840004(unknown)/1,  0.000102378, -0.000016536,  0.000101872,  0.000080406, 1081.385533203, D, 0.000101632, 407, 0.000001569, 15684, 995, 25,  0.000080406,  0.000101872
2017-03-21 09:24:23.654105, slv, 42010afffe840004(unknown)/1,  0.000102378, -0.000001176,  0.000101872,  0.000122329, 1081.385533203, S, 0.000101632, 407, 0.000001569, 15684, 995, 25,  0.000122329,  0.000101872
2017-03-21 09:24:24.287221, slv, 42010afffe840004(unknown)/1,  0.000102446, -0.000001176,  0.000122387,  0.000122329, 1080.209533203, D, 0.000101632, 407, 0.000001569, 15684, 995, 25,  0.000122329,  0.000122387
2017-03-21 09:24:24.654127, slv, 42010afffe840004(unknown)/1,  0.000102446,  0.000002847,  0.000122387,  0.000088190, 1080.209533203, S, 0.000101632, 407, 0.000001569, 15684, 995, 25,  0.000088190,  0.000122387
2017-03-21 09:24:25.315528, slv, 42010afffe840004(unknown)/1,  0.000102525,  0.000002847,  0.000097089,  0.000088190, 1083.056533203, D, 0.000101632, 407, 0.000001569, 15684, 995, 25,  0.000088190,  0.000097089
2017-03-21 09:24:25.654164, slv, 42010afffe840004(unknown)/1,  0.000102525,  0.000001401,  0.000097089,  0.000119583, 1083.056533203, S, 0.000101632, 407, 0.000001569, 15684, 995, 25,  0.000119583,  0.000097089
2017-03-21 09:24:25.667242, slv, 42010afffe840004(unknown)/1,  0.000102525,  0.000001401,  0.000105240,  0.000119583, 1084.457533203, D, 0.000101632, 407, 0.000001569, 15684, 995, 25,  0.000119583,  0.000105240
2017-03-21 09:24:26.654122, slv, 42010afffe840004(unknown)/1,  0.000102525, -0.000000626,  0.000105240,  0.000084214, 1084.457533203, S, 0.000101632, 407, 0.000001569, 15684, 995, 25,  0.000084214,  0.000105240
2017-03-21 09:24:27.608805, slv, 42010afffe840004(unknown)/1,  0.000102534, -0.000000626,  0.000103410,  0.000084214, 1083.831533203, D, 0.000101632, 407, 0.000001569, 15684, 995, 25,  0.000084214,  0.000103410
2017-03-21 09:24:27.654135, slv, 42010afffe840004(unknown)/1,  0.000102534,  0.000001089,  0.000103410,  0.000123022, 1083.831533203, S, 0.000101632, 407, 0.000001569, 15684, 995, 25,  0.000123022,  0.000103410
2017-03-21 09:24:27.893441, slv, 42010afffe840004(unknown)/1,  0.000102545,  0.000001089,  0.000102425,  0.000123022, 1084.920533203, D, 0.000101632, 407, 0.000001569, 15684, 995, 25,  0.000123022,  0.000102425
2017-03-21 09:24:28.654118, slv, 42010afffe840004(unknown)/1,  0.000102545, -0.000011530,  0.000102425,  0.000058996, 1084.920533203, S, 0.000101632, 407, 0.000001569, 15684, 995, 25,  0.000058996,  0.000102425
2017-03-21 09:24:29.654139, slv, 42010afffe840004(unknown)/1,  0.000102545,  0.000002994,  0.000102425,  0.000152082, 1073.390533203, S, 0.000101632, 407, 0.000001569, 15684, 995, 25,  0.000152082,  0.000102425
2017-03-21 09:24:29.750419, slv, 42010afffe840004(unknown)/1,  0.000103053,  0.000002994,  0.000162688,  0.000152082, 1076.384533203, D, 0.000101632, 407, 0.000001569, 15684, 995, 25,  0.000152082,  0.000162688
2017-03-21 09:24:30.654089, slv, 42010afffe840004(unknown)/1,  0.000103053,  0.000000528,  0.000162688,  0.000054573, 1076.384533203, S, 0.000101632, 407, 0.000001569, 15684, 995, 25,  0.000054573,  0.000162688
2017-03-21 09:24:31.400918, slv, 42010afffe840004(unknown)/1,  0.000103294,  0.000000528,  0.000104601,  0.000054573, 1076.912533203, D, 0.000101632, 407, 0.000001569, 15684, 995, 25,  0.000054573,  0.000104601
2017-03-21 09:24:31.654106, slv, 42010afffe840004(unknown)/1,  0.000103294, -0.000028015,  0.000104601,  0.000095743, 1076.912533203, S, 0.000101632, 407, 0.000001569, 15684, 995, 25,  0.000095743,  0.000104601
2017-03-21 09:24:32.654105, slv, 42010afffe840004(unknown)/1,  0.000103294, -0.000033296,  0.000104601,  0.000044251, 1048.897533203, S, 0.000101632, 407, 0.000001569, 15684, 995, 25,  0.000044251,  0.000104601
2017-03-21 09:24:32.836601, slv, 42010afffe840004(unknown)/1,  0.000102911, -0.000033296,  0.000111633,  0.000044251, 1015.601533203, D, 0.000101632, 407, 0.000001569, 15684, 995, 25,  0.000044251,  0.000111633
2017-03-21 09:24:33.066451, slv, 42010afffe840004(unknown)/1,  0.000102493, -0.000033296,  0.000104483,  0.000044251, 1015.601533203, D, 0.000101632, 407, 0.000001569, 15684, 995, 25,  0.000044251,  0.000104483
2017-03-21 09:24:33.654120, slv, 42010afffe840004(unknown)/1,  0.000102493, -0.000019468,  0.000104483,  0.000122600, 1015.601533203, S, 0.000101632, 407, 0.000001569, 15684, 995, 25,  0.000122600,  0.000104483
2017-03-21 09:24:34.262393, slv, 42010afffe840004(unknown)/1,  0.000102365, -0.000019468,  0.000105821,  0.000122600, 996.133533203, D, 0.000101632, 407, 0.000001569, 15684, 995, 25,  0.000122600,  0.000105821
2017-03-21 09:24:34.654139, slv, 42010afffe840004(unknown)/1,  0.000102365,  0.000019394,  0.000105821,  0.000121048, 996.133533203, S, 0.000101632, 407, 0.000001569, 15684, 995, 25,  0.000121048,  0.000105821
2017-03-21 09:24:35.071665, slv, 42010afffe840004(unknown)/1,  0.000102520,  0.000019394,  0.000099743,  0.000121048, 1015.527533203, D, 0.000101632, 407, 0.000001569, 15684, 995, 25,  0.000121048,  0.000099743
2017-03-21 09:24:35.566636, slv, 42010afffe840004(unknown)/1,  0.000102714,  0.000019394,  0.000117940,  0.000121048, 1015.527533203, D, 0.000101632, 407, 0.000001569, 15684, 995, 25,  0.000121048,  0.000117940
2017-03-21 09:24:35.654137, slv, 42010afffe840004(unknown)/1,  0.000102714,  0.000015870,  0.000117940,  0.000115773, 1015.527533203, S, 0.000101632, 407, 0.000001569, 15684, 995, 25,  0.000115773,  0.000117940
2017-03-21 09:24:36.654093, slv, 42010afffe840004(unknown)/1,  0.000102714, -0.000011931,  0.000117940,  0.000065793, 1031.397533203, S, 0.000101632, 407, 0.000001569, 15684, 995, 25,  0.000065793,  0.000117940
2017-03-21 09:24:37.474674, slv, 42010afffe840004(unknown)/1,  0.000102707, -0.000011931,  0.000104227,  0.000065793, 1019.466533203, D, 0.000101632, 407, 0.000001569, 15684, 995, 25,  0.000065793,  0.000104227
2017-03-21 09:24:37.654188, slv, 42010afffe840004(unknown)/1,  0.000102707,  0.000003504,  0.000104227,  0.000146635, 1019.466533203, S, 0.000101632, 407, 0.000001569, 15684, 995, 25,  0.000146635,  0.000104227
2017-03-21 09:24:38.253460, slv, 42010afffe840004(unknown)/1,  0.000102759,  0.000003504,  0.000107448,  0.000146635, 1022.970533203, D, 0.000101632, 407, 0.000001569, 15684, 995, 25,  0.000146635,  0.000107448
2017-03-21 09:24:38.654126, slv, 42010afffe840004(unknown)/1,  0.000102759,  0.000030006,  0.000107448,  0.000118844, 1022.970533203, S, 0.000101632, 407, 0.000001569, 15684, 995, 25,  0.000118844,  0.000107448
2017-03-21 09:24:39.654117, slv, 42010afffe840004(unknown)/1,  0.000102759,  0.000010022,  0.000107448,  0.000106719, 1052.976533203, S, 0.000102451, 355, 0.000000244, 17776, 1063, 30,  0.000106719,  0.000107448
2017-03-21 09:24:39.727040, slv, 42010afffe840004(unknown)/1,  0.000103047,  0.000010022,  0.000123993,  0.000106719, 1062.998533203, D, 0.000102451, 355, 0.000000244, 17776, 1063, 30,  0.000106719,  0.000123993
2017-03-21 09:24:40.217754, slv, 42010afffe840004(unknown)/1,  0.000103171,  0.000010022,  0.000106502,  0.000106719, 1062.998533203, D, 0.000102451, 355, 0.000000244, 17776, 1063, 30,  0.000106719,  0.000106502
2017-03-21 09:24:40.654092, slv, 42010afffe840004(unknown)/1,  0.000103171, -0.000021712,  0.000106502,  0.000055786, 1062.998533203, S, 0.000102451, 355, 0.000000244, 17776, 1063, 30,  0.000055786,  0.000106502
2017-03-21 09:24:40.691701, slv, 42010afffe840004(unknown)/1,  0.000103028, -0.000021712,  0.000107137,  0.000055786, 1041.286533203, D, 0.000102451, 355, 0.000000244, 17776, 1063, 30,  0.000055786,  0.000107137
2017-03-21 09:24:41.405258, slv, 42010afffe840004(unknown)/1,  0.000102698, -0.000021712,  0.000108947,  0.000055786, 1041.286533203, D, 0.000102451, 355, 0.000000244, 17776, 1063, 30,  0.000055786,  0.000108947
2017-03-21 09:24:41.654096, slv, 42010afffe840004(unknown)/1,  0.000102698, -0.000030943,  0.000108947,  0.000088196, 1041.286533203, S, 0.000102451, 355, 0.000000244, 17776, 1063, 30,  0.000088196,  0.000108947
2017-03-21 09:24:41.982085, slv, 42010afffe840004(unknown)/1,  0.000102501, -0.000030943,  0.000107328,  0.000088196, 1010.343533203, D, 0.000102451, 355, 0.000000244, 17776, 1063, 30,  0.000088196,  0.000107328
2017-03-21 09:24:42.654181, slv, 42010afffe840004(unknown)/1,  0.000102501, -0.000010227,  0.000107328,  0.000096549, 1010.343533203, S, 0.000102451, 355, 0.000000244, 17776, 1063, 30,  0.000096549,  0.000107328
2017-03-21 09:24:43.616637, slv, 42010afffe840004(unknown)/1,  0.000102412, -0.000010227,  0.000095163,  0.000096549, 1000.116533203, D, 0.000102451, 355, 0.000000244, 17776, 1063, 30,  0.000096549,  0.000095163
2017-03-21 09:24:43.654103, slv, 42010afffe840004(unknown)/1,  0.000102412, -0.000006637,  0.000095163,  0.000095090, 1000.116533203, S, 0.000102451, 355, 0.000000244, 17776, 1063, 30,  0.000095090,  0.000095163
2017-03-21 09:24:44.654128, slv, 42010afffe840004(unknown)/1,  0.000102412, -0.000023584,  0.000095163,  0.000062566, 993.479533203, S, 0.000102451, 355, 0.000000244, 17776, 1063, 30,  0.000062566,  0.000095163
2017-03-21 09:24:45.268176, slv, 42010afffe840004(unknown)/1,  0.000102170, -0.000023584,  0.000093379,  0.000062566, 969.895533203, D, 0.000102451, 355, 0.000000244, 17776, 1063, 30,  0.000062566,  0.000093379
2017-03-21 09:24:45.654096, slv, 42010afffe840004(unknown)/1,  0.000102170, -0.000021772,  0.000093379,  0.000098471, 969.895533203, S, 0.000102451, 355, 0.000000244, 17776, 1063, 30,  0.000098471,  0.000093379
2017-03-21 09:24:45.785908, slv, 42010afffe840004(unknown)/1,  0.000102038, -0.000021772,  0.000120580,  0.000098471, 948.123533203, D, 0.000102451, 355, 0.000000244, 17776, 1063, 30,  0.000098471,  0.000120580
2017-03-21 09:24:46.466981, slv, 42010afffe840004(unknown)/1,  0.000102110, -0.000021772,  0.000109121,  0.000098471, 948.123533203, D, 0.000102451, 355, 0.000000244, 17776, 1063, 30,  0.000098471,  0.000109121
2017-03-21 09:24:46.654080, slv, 42010afffe840004(unknown)/1,  0.000102110, -0.000017409,  0.000109121,  0.000070990, 948.123533203, S, 0.000102451, 355, 0.000000244, 17776, 1063, 30,  0.000070990,  0.000109121
2017-03-21 09:24:47.654159, slv, 42010afffe840004(unknown)/1,  0.000102110,  0.000002467,  0.000109121,  0.000138165, 930.714533203, S, 0.000102451, 355, 0.000000244, 17776, 1063, 30,  0.000138165,  0.000109121
2017-03-21 09:24:47.770654, slv, 42010afffe840004(unknown)/1,  0.000102145,  0.000002467,  0.000071560,  0.000138165, 933.181533203, D, 0.000102451, 355, 0.000000244, 17776, 1063, 30,  0.000138165,  0.000071560
2017-03-21 09:24:48.654140, slv, 42010afffe840004(unknown)/1,  0.000102145,  0.000019952,  0.000071560,  0.000105995, 933.181533203, S, 0.000102451, 355, 0.000000244, 17776, 1063, 30,  0.000105995,  0.000071560
2017-03-21 09:24:48.990639, slv, 42010afffe840004(unknown)/1,  0.000102324,  0.000019952,  0.000138603,  0.000105995, 953.133533203, D, 0.000102451, 355, 0.000000244, 17776, 1063, 30,  0.000105995,  0.000138603
2017-03-21 09:24:49.478194, slv, 42010afffe840004(unknown)/1,  0.000102445,  0.000019952,  0.000089700,  0.000105995, 953.133533203, D, 0.000102451, 355, 0.000000244, 17776, 1063, 30,  0.000105995,  0.000089700
2017-03-21 09:24:49.654189, slv, 42010afffe840004(unknown)/1,  0.000102445,  0.000033534,  0.000089700,  0.000165664, 953.133533203, S, 0.000102451, 355, 0.000000244, 17776, 1063, 30,  0.000165664,  0.000089700
2017-03-21 09:24:49.664102, slv, 42010afffe840004(unknown)/1,  0.000102596,  0.000033534,  0.000087090,  0.000165664, 986.667533203, D, 0.000102451, 355, 0.000000244, 17776, 1063, 30,  0.000165664,  0.000087090
2017-03-21 09:24:50.654114, slv, 42010afffe840004(unknown)/1,  0.000102596,  0.000018478,  0.000087090,  0.000076334, 986.667533203, S, 0.000102451, 355, 0.000000244, 17776, 1063, 30,  0.000076334,  0.000087090
2017-03-21 09:24:51.451787, slv, 42010afffe840004(unknown)/1,  0.000102760,  0.000018478,  0.000123233,  0.000076334, 1005.145533203, D, 0.000102451, 355, 0.000000244, 17776, 1063, 30,  0.000076334,  0.000123233
2017-03-21 09:24:51.654110, slv, 42010afffe840004(unknown)/1,  0.000102760, -0.000015254,  0.000123233,  0.000098514, 1005.145533203, S, 0.000102451, 355, 0.000000244, 17776, 1063, 30,  0.000098514,  0.000123233
2017-03-21 09:24:51.794206, slv, 42010afffe840004(unknown)/1,  0.000102837, -0.000015254,  0.000132715,  0.000098514, 989.891533203, D, 0.000102451, 355, 0.000000244, 17776, 1063, 30,  0.000098514,  0.000132715
2017-03-21 09:24:52.654126, slv, 42010afffe840004(unknown)/1,  0.000102837,  0.000001733,  0.000132715,  0.000110549, 989.891533203, S, 0.000102451, 355, 0.000000244, 17776, 1063, 30,  0.000110549,  0.000132715
2017-03-21 09:24:52.853465, slv, 42010afffe840004(unknown)/1,  0.000102924,  0.000001733,  0.000091886,  0.000110549, 991.624533203, D, 0.000102451, 355, 0.000000244, 17776, 1063, 30,  0.000110549,  0.000091886
2017-03-21 09:24:52.937007, slv, 42010afffe840004(unknown)/1,  0.000102821,  0.000001733,  0.000072353,  0.000110549, 991.624533203, D, 0.000102451, 355, 0.000000244, 17776, 1063, 30,  0.000110549,  0.000072353
2017-03-21 09:24:53.654163, slv, 42010afffe840004(unknown)/1,  0.000102821,  0.000035338,  0.000072353,  0.000165785, 991.624533203, S, 0.000102451, 355, 0.000000244, 17776, 1063, 30,  0.000165785,  0.000072353
2017-03-21 09:24:54.213228, slv, 42010afffe840004(unknown)/1,  0.000102900,  0.000035338,  0.000082932,  0.000165785, 1026.962533203, D, 0.000102451, 355, 0.000000244, 17776, 1063, 30,  0.000165785,  0.000082932
2017-03-21 09:24:54.300674, slv, 42010afffe840004(unknown)/1,  0.000103268,  0.000035338,  0.000091273,  0.000165785, 1026.962533203, D, 0.000102451, 355, 0.000000244, 17776, 1063, 30,  0.000165785,  0.000091273
2017-03-21 09:24:54.654108, slv, 42010afffe840004(unknown)/1,  0.000103268,  0.000017942,  0.000091273,  0.000076187, 1026.962533203, S, 0.000102451, 355, 0.000000244, 17776, 1063, 30,  0.000076187,  0.000091273
2017-03-21 09:24:54.735972, slv, 42010afffe840004(unknown)/1,  0.000103404,  0.000017942,  0.000114761,  0.000076187, 1044.904533203, D, 0.000102451, 355, 0.000000244, 17776, 1063, 30,  0.000076187,  0.000114761
2017-03-21 09:24:55.654139, slv, 42010afffe840004(unknown)/1,  0.000103404,  0.000000645,  0.000114761,  0.000131774, 1044.904533203, S, 0.000102451, 355, 0.000000244, 17776, 1063, 30,  0.000131774,  0.000114761
2017-03-21 09:24:55.953682, slv, 42010afffe840004(unknown)/1,  0.000103623,  0.000000645,  0.000146990,  0.000131774, 1045.549533203, D, 0.000102451, 355, 0.000000244, 17776, 1063, 30,  0.000131774,  0.000146990
2017-03-21 09:24:56.325557, slv, 42010afffe840004(unknown)/1,  0.000104004,  0.000000645,  0.000101454,  0.000131774, 1045.549533203, D, 0.000102451, 355, 0.000000244, 17776, 1063, 30,  0.000131774,  0.000101454
2017-03-21 09:24:56.617509, slv, 42010afffe840004(unknown)/1,  0.000104196,  0.000000645,  0.000100156,  0.000131774, 1045.549533203, D, 0.000102451, 355, 0.000000244, 17776, 1063, 30,  0.000131774,  0.000100156
2017-03-21 09:24:56.654191, slv, 42010afffe840004(unknown)/1,  0.000104196,  0.000042950,  0.000100156,  0.000161727, 1045.549533203, S, 0.000102451, 355, 0.000000244, 17776, 1063, 30,  0.000161727,  0.000100156
2017-03-21 09:24:57.485661, slv, 42010afffe840004(unknown)/1,  0.000104564,  0.000042950,  0.000117449,  0.000161727, 1088.499533203, D, 0.000102451, 355, 0.000000244, 17776, 1063, 30,  0.000161727,  0.000117449
2017-03-21 09:24:57.654106, slv, 42010afffe840004(unknown)/1,  0.000104564,  0.000021212,  0.000117449,  0.000089458, 1088.499533203, S, 0.000102451, 355, 0.000000244, 17776, 1063, 30,  0.000089458,  0.000117449
2017-03-21 09:24:58.654128, slv, 42010afffe840004(unknown)/1,  0.000104564, -0.000005180,  0.000117449,  0.000109311, 1109.711533203, S, 0.000102451, 355, 0.000000244, 17776, 1063, 30,  0.000109311,  0.000117449
2017-03-21 09:24:59.293097, slv, 42010afffe840004(unknown)/1,  0.000104844, -0.000005180,  0.000101417,  0.000109311, 1104.531533203, D, 0.000102451, 355, 0.000000244, 17776, 1063, 30,  0.000109311,  0.000101417
2017-03-21 09:24:59.654093, slv, 42010afffe840004(unknown)/1,  0.000104844,  0.000009120,  0.000101417,  0.000118339, 1104.531533203, S, 0.000102451, 355, 0.000000244, 17776, 1063, 30,  0.000118339,  0.000101417
2017-03-21 09:24:59.814897, slv, 42010afffe840004(unknown)/1,  0.000104975,  0.000009120,  0.000123912,  0.000118339, 1113.651533203, D, 0.000102451, 355, 0.000000244, 17776, 1063, 30,  0.000118339,  0.000123912
2017-03-21 09:24:59.878885, slv, 42010afffe840004(unknown)/1,  0.000105197,  0.000009120,  0.000116016,  0.000118339, 1113.651533203, D, 0.000102451, 355, 0.000000244, 17776, 1063, 30,  0.000118339,  0.000116016
2017-03-21 09:25:00.495519, slv, 42010afffe840004(unknown)/1,  0.000105354,  0.000009120,  0.000108253,  0.000118339, 1113.651533203, D, 0.000102451, 355, 0.000000244, 17776, 1063, 30,  0.000118339,  0.000108253
2017-03-21 09:25:00.654119, slv, 42010afffe840004(unknown)/1,  0.000105354, -0.000002676,  0.000108253,  0.000086508, 1113.651533203, S, 0.000102451, 355, 0.000000244, 17776, 1063, 30,  0.000086508,  0.000108253
2017-03-21 09:25:01.512130, slv, 42010afffe840004(unknown)/1,  0.000105422, -0.000002676,  0.000125635,  0.000086508, 1110.975533203, D, 0.000102451, 355, 0.000000244, 17776, 1063, 30,  0.000086508,  0.000125635
2017-03-21 09:25:01.654125, slv, 42010afffe840004(unknown)/1,  0.000105422, -0.000019965,  0.000125635,  0.000084338, 1110.975533203, S, 0.000102451, 355, 0.000000244, 17776, 1063, 30,  0.000084338,  0.000125635
2017-03-21 09:25:02.654131, slv, 42010afffe840004(unknown)/1,  0.000105422, -0.000009538,  0.000125635,  0.000107431, 1091.010533203, S, 0.000102451, 355, 0.000000244, 17776, 1063, 30,  0.000107431,  0.000125635
2017-03-21 09:25:03.484003, slv, 42010afffe840004(unknown)/1,  0.000105451, -0.000009538,  0.000109528,  0.000107431, 1081.472533203, D, 0.000102451, 355, 0.000000244, 17776, 1063, 30,  0.000107431,  0.000109528
2017-03-21 09:25:03.654214, slv, 42010afffe840004(unknown)/1,  0.000105451,  0.000006383,  0.000109528,  0.000116209, 1081.472533203, S, 0.000102451, 355, 0.000000244, 17776, 1063, 30,  0.000116209,  0.000109528
2017-03-21 09:25:04.654079, slv, 42010afffe840004(unknown)/1,  0.000105451, -0.000012828,  0.000109528,  0.000069037, 1087.855533203, S, 0.000102451, 355, 0.000000244, 17776, 1063, 30,  0.000069037,  0.000109528
2017-03-21 09:25:04.879367, slv, 42010afffe840004(unknown)/1,  0.000105333, -0.000012828,  0.000105705,  0.000069037, 1075.027533203, D, 0.000102451, 355, 0.000000244, 17776, 1063, 30,  0.000069037,  0.000105705
2017-03-21 09:25:05.369335, slv, 42010afffe840004(unknown)/1,  0.000104997, -0.000012828,  0.000091560,  0.000069037, 1075.027533203, D, 0.000102451, 355, 0.000000244, 17776, 1063, 30,  0.000069037,  0.000091560
2017-03-21 09:25:05.654096, slv, 42010afffe840004(unknown)/1,  0.000104997, -0.000024674,  0.000091560,  0.000092062, 1075.027533203, S, 0.000102451, 355, 0.000000244, 17776, 1063, 30,  0.000092062,  0.000091560
2017-03-21 09:25:05.831871, slv, 42010afffe840004(unknown)/1,  0.000104795, -0.000024674,  0.000115611,  0.000092062, 1050.353533203, D, 0.000102451, 355, 0.000000244, 17776, 1063, 30,  0.000092062,  0.000115611
2017-03-21 09:25:06.654098, slv, 42010afffe840004(unknown)/1,  0.000104795, -0.000016379,  0.000115611,  0.000084971, 1050.353533203, S, 0.000102451, 355, 0.000000244, 17776, 1063, 30,  0.000084971,  0.000115611
2017-03-21 09:25:07.654164, slv, 42010afffe840004(unknown)/1,  0.000104795, -0.000002442,  0.000115611,  0.000119735, 1033.974533203, S, 0.000102451, 355, 0.000000244, 17776, 1063, 30,  0.000119735,  0.000115611
2017-03-21 09:25:07.701030, slv, 42010afffe840004(unknown)/1,  0.000104826, -0.000002442,  0.000099608,  0.000119735, 1031.532533203, D, 0.000102451, 355, 0.000000244, 17776, 1063, 30,  0.000119735,  0.000099608
2017-03-21 09:25:08.654117, slv, 42010afffe840004(unknown)/1,  0.000104826, -0.000019488,  0.000099608,  0.000050909, 1031.532533203, S, 0.000102451, 355, 0.000000244, 17776, 1063, 30,  0.000050909,  0.000099608
2017-03-21 09:25:08.904422, slv, 42010afffe840004(unknown)/1,  0.000104611, -0.000019488,  0.000093997,  0.000050909, 1012.044533203, D, 0.000103564, 1169, -0.000001364, 19478, 1031, 55,  0.000050909,  0.000093997
2017-03-21 09:25:09.654109, slv, 42010afffe840004(unknown)/1,  0.000104611, -0.000021066,  0.000093997,  0.000116395, 1012.044533203, S, 0.000103564, 1169, -0.000001364, 19478, 1031, 55,  0.000116395,  0.000093997
2017-03-21 09:25:09.943603, slv, 42010afffe840004(unknown)/1,  0.000104380, -0.000021066,  0.000098061,  0.000116395, 990.978533203, D, 0.000103564, 1169, -0.000001364, 19478, 1031, 55,  0.000116395,  0.000098061
2017-03-21 09:25:10.654120, slv, 42010afffe840004(unknown)/1,  0.000104380, -0.000019952,  0.000098061,  0.000052692, 990.978533203, S, 0.000103564, 1169, -0.000001364, 19478, 1031, 55,  0.000052692,  0.000098061
2017-03-21 09:25:11.447240, slv, 42010afffe840004(unknown)/1,  0.000104147, -0.000019952,  0.000090711,  0.000052692, 971.026533203, D, 0.000103564, 1169, -0.000001364, 19478, 1031, 55,  0.000052692,  0.000090711
2017-03-21 09:25:11.654112, slv, 42010afffe840004(unknown)/1,  0.000104147, -0.000023760,  0.000090711,  0.000108315, 971.026533203, S, 0.000103564, 1169, -0.000001364, 19478, 1031, 55,  0.000108315,  0.000090711
2017-03-21 09:25:12.302024, slv, 42010afffe840004(unknown)/1,  0.000103855, -0.000023760,  0.000090194,  0.000108315, 947.266533203, D, 0.000103564, 1169, -0.000001364, 19478, 1031, 55,  0.000108315,  0.000090194
2017-03-21 09:25:12.654110, slv, 42010afffe840004(unknown)/1,  0.000103855, -0.000002839,  0.000090194,  0.000094009, 947.266533203, S, 0.000103564, 1169, -0.000001364, 19478, 1031, 55,  0.000094009,  0.000090194
2017-03-21 09:25:13.654126, slv, 42010afffe840004(unknown)/1,  0.000103855,  0.000013312,  0.000090194,  0.000140326, 944.427533203, S, 0.000103564, 1169, -0.000001364, 19478, 1031, 55,  0.000140326,  0.000090194
2017-03-21 09:25:13.858840, slv, 42010afffe840004(unknown)/1,  0.000103927,  0.000013312,  0.000094915,  0.000140326, 957.739533203, D, 0.000103564, 1169, -0.000001364, 19478, 1031, 55,  0.000140326,  0.000094915
2017-03-21 09:25:14.043398, slv, 42010afffe840004(unknown)/1,  0.000104141,  0.000013312,  0.000094841,  0.000140326, 957.739533203, D, 0.000103564, 1169, -0.000001364, 19478, 1031, 55,  0.000140326,  0.000094841
2017-03-21 09:25:14.201829, slv, 42010afffe840004(unknown)/1,  0.000104306,  0.000013312,  0.000083397,  0.000140326, 957.739533203, D, 0.000103564, 1169, -0.000001364, 19478, 1031, 55,  0.000140326,  0.000083397
2017-03-21 09:25:14.654164, slv, 42010afffe840004(unknown)/1,  0.000104306,  0.000035360,  0.000083397,  0.000138556, 957.739533203, S, 0.000103564, 1169, -0.000001364, 19478, 1031, 55,  0.000138556,  0.000083397
2017-03-21 09:25:14.978378, slv, 42010afffe840004(unknown)/1,  0.000104432,  0.000035360,  0.000087178,  0.000138556, 993.099533203, D, 0.000103564, 1169, -0.000001364, 19478, 1031, 55,  0.000138556,  0.000087178
2017-03-21 09:25:15.650440, slv, 42010afffe840004(unknown)/1,  0.000104576,  0.000035360,  0.000090369,  0.000138556, 993.099533203, D, 0.000103564, 1169, -0.000001364, 19478, 1031, 55,  0.000138556,  0.000090369
2017-03-21 09:25:15.654011, slv, 42010afffe840004(unknown)/1,  0.000104576, -0.000003892,  0.000090369,  0.000062541, 993.099533203, S, 0.000103564, 1169, -0.000001364, 19478, 1031, 55,  0.000062541,  0.000090369
2017-03-21 09:25:15.994701, slv, 42010afffe840004(unknown)/1,  0.000104486, -0.000003892,  0.000103926,  0.000062541, 989.207533203, D, 0.000103564, 1169, -0.000001364, 19478, 1031, 55,  0.000062541,  0.000103926
2017-03-21 09:25:16.558754, slv, 42010afffe840004(unknown)/1,  0.000104093, -0.000003892,  0.000088313,  0.000062541, 989.207533203, D, 0.000103564, 1169, -0.000001364, 19478, 1031, 55,  0.000062541,  0.000088313
2017-03-21 09:25:16.654093, slv, 42010afffe840004(unknown)/1,  0.000104093, -0.000025537,  0.000088313,  0.000095053, 989.207533203, S, 0.000103564, 1169, -0.000001364, 19478, 1031, 55,  0.000095053,  0.000088313
2017-03-21 09:25:17.573140, slv, 42010afffe840004(unknown)/1,  0.000103840, -0.000025537,  0.000105754,  0.000095053, 963.670533203, D, 0.000103564, 1169, -0.000001364, 19478, 1031, 55,  0.000095053,  0.000105754
2017-03-21 09:25:17.654141, slv, 42010afffe840004(unknown)/1,  0.000103840,  0.000023238,  0.000105754,  0.000159356, 963.670533203, S, 0.000103564, 1169, -0.000001364, 19478, 1031, 55,  0.000159356,  0.000105754
2017-03-21 09:25:18.654140, slv, 42010afffe840004(unknown)/1,  0.000103840,  0.000029006,  0.000105754,  0.000106337, 986.908533203, S, 0.000103564, 1169, -0.000001364, 19478, 1031, 55,  0.000106337,  0.000105754
2017-03-21 09:25:18.976569, slv, 42010afffe840004(unknown)/1,  0.000103769,  0.000029006,  0.000089930,  0.000106337, 1015.914533203, D, 0.000103564, 1169, -0.000001364, 19478, 1031, 55,  0.000106337,  0.000089930
2017-03-21 09:25:19.624058, slv, 42010afffe840004(unknown)/1,  0.000103697,  0.000029006,  0.000094089,  0.000106337, 1015.914533203, D, 0.000103564, 1169, -0.000001364, 19478, 1031, 55,  0.000106337,  0.000094089
2017-03-21 09:25:19.654133, slv, 42010afffe840004(unknown)/1,  0.000103697, -0.000002915,  0.000094089,  0.000095371, 1015.914533203, S, 0.000103564, 1169, -0.000001364, 19478, 1031, 55,  0.000095371,  0.000094089
2017-03-21 09:25:19.914561, slv, 42010afffe840004(unknown)/1,  0.000103622, -0.000002915,  0.000099913,  0.000095371, 1012.999533203, D, 0.000103564, 1169, -0.000001364, 19478, 1031, 55,  0.000095371,  0.000099913
2017-03-21 09:25:20.654113, slv, 42010afffe840004(unknown)/1,  0.000103622, -0.000029675,  0.000099913,  0.000052598, 1012.999533203, S, 0.000103564, 1169, -0.000001364, 19478, 1031, 55,  0.000052598,  0.000099913
2017-03-21 09:25:21.405203, slv, 42010afffe840004(unknown)/1,  0.000103393, -0.000029675,  0.000108040,  0.000052598, 983.324533203, D, 0.000103564, 1169, -0.000001364, 19478, 1031, 55,  0.000052598,  0.000108040
2017-03-21 09:25:21.654165, slv, 42010afffe840004(unknown)/1,  0.000103393, -0.000013241,  0.000108040,  0.000127935, 983.324533203, S, 0.000103564, 1169, -0.000001364, 19478, 1031, 55,  0.000127935,  0.000108040
2017-03-21 09:25:22.487921, slv, 42010afffe840004(unknown)/1,  0.000103437, -0.000013241,  0.000136259,  0.000127935, 970.083533203, D, 0.000103564, 1169, -0.000001364, 19478, 1031, 55,  0.000127935,  0.000136259
2017-03-21 09:25:22.654135, slv, 42010afffe840004(unknown)/1,  0.000103437, -0.000012141,  0.000136259,  0.000054612, 970.083533203, S, 0.000103564, 1169, -0.000001364, 19478, 1031, 55,  0.000054612,  0.000136259
2017-03-21 09:25:23.654118, slv, 42010afffe840004(unknown)/1,  0.000103437, -0.000021989,  0.000136259,  0.000108284, 957.942533203, S, 0.000103564, 1169, -0.000001364, 19478, 1031, 55,  0.000108284,  0.000136259
2017-03-21 09:25:23.995900, slv, 42010afffe840004(unknown)/1,  0.000103694, -0.000021989,  0.000107069,  0.000108284, 935.953533203, D, 0.000103564, 1169, -0.000001364, 19478, 1031, 55,  0.000108284,  0.000107069
2017-03-21 09:25:24.654108, slv, 42010afffe840004(unknown)/1,  0.000103694, -0.000010016,  0.000107069,  0.000078815, 935.953533203, S, 0.000103564, 1169, -0.000001364, 19478, 1031, 55,  0.000078815,  0.000107069
2017-03-21 09:25:25.654209, slv, 42010afffe840004(unknown)/1,  0.000103694, -0.000011431,  0.000107069,  0.000105710, 925.937533203, S, 0.000103564, 1169, -0.000001364, 19478, 1031, 55,  0.000105710,  0.000107069
2017-03-21 09:25:25.858334, slv, 42010afffe840004(unknown)/1,  0.000103658, -0.000011431,  0.000084572,  0.000105710, 914.506533203, D, 0.000103564, 1169, -0.000001364, 19478, 1031, 55,  0.000105710,  0.000084572
2017-03-21 09:25:26.654096, slv, 42010afffe840004(unknown)/1,  0.000103658, -0.000006379,  0.000084572,  0.000088884, 914.506533203, S, 0.000103564, 1169, -0.000001364, 19478, 1031, 55,  0.000088884,  0.000084572
2017-03-21 09:25:27.232835, slv, 42010afffe840004(unknown)/1,  0.000103531, -0.000006379,  0.000102998,  0.000088884, 908.127533203, D, 0.000103564, 1169, -0.000001364, 19478, 1031, 55,  0.000088884,  0.000102998
2017-03-21 09:25:27.608898, slv, 42010afffe840004(unknown)/1,  0.000103378, -0.000006379,  0.000094108,  0.000088884, 908.127533203, D, 0.000103564, 1169, -0.000001364, 19478, 1031, 55,  0.000088884,  0.000094108
2017-03-21 09:25:27.654170, slv, 42010afffe840004(unknown)/1,  0.000103378,  0.000003255,  0.000094108,  0.000124662, 908.127533203, S, 0.000103564, 1169, -0.000001364, 19478, 1031, 55,  0.000124662,  0.000094108
2017-03-21 09:25:28.654106, slv, 42010afffe840004(unknown)/1,  0.000103378,  0.000006453,  0.000094108,  0.000094999, 911.382533203, S, 0.000103564, 1169, -0.000001364, 19478, 1031, 55,  0.000094999,  0.000094108
2017-03-21 09:25:29.278714, slv, 42010afffe840004(unknown)/1,  0.000103198,  0.000006453,  0.000089490,  0.000094999, 917.835533203, D, 0.000103564, 1169, -0.000001364, 19478, 1031, 55,  0.000094999,  0.000089490
2017-03-21 09:25:29.654191, slv, 42010afffe840004(unknown)/1,  0.000103198,  0.000042927,  0.000089490,  0.000197430, 917.835533203, S, 0.000103564, 1169, -0.000001364, 19478, 1031, 55,  0.000197430,  0.000089490
2017-03-21 09:25:30.654120, slv, 42010afffe840004(unknown)/1,  0.000103198,  0.000048381,  0.000089490,  0.000105728, 960.762533203, S, 0.000103564, 1169, -0.000001364, 19478, 1031, 55,  0.000105728,  0.000089490
2017-03-21 09:25:31.174798, slv, 42010afffe840004(unknown)/1,  0.000103154,  0.000048381,  0.000111195,  0.000105728, 1009.143533203, D, 0.000103564, 1169, -0.000001364, 19478, 1031, 55,  0.000105728,  0.000111195
2017-03-21 09:25:31.614676, slv, 42010afffe840004(unknown)/1,  0.000103278,  0.000048381,  0.000121587,  0.000105728, 1009.143533203, D, 0.000103564, 1169, -0.000001364, 19478, 1031, 55,  0.000105728,  0.000121587
2017-03-21 09:25:31.654131, slv, 42010afffe840004(unknown)/1,  0.000103278,  0.000003991,  0.000121587,  0.000108730, 1009.143533203, S, 0.000103564, 1169, -0.000001364, 19478, 1031, 55,  0.000108730,  0.000121587
2017-03-21 09:25:31.901067, slv, 42010afffe840004(unknown)/1,  0.000103402,  0.000003991,  0.000108788,  0.000108730, 1013.134533203, D, 0.000103564, 1169, -0.000001364, 19478, 1031, 55,  0.000108730,  0.000108788
2017-03-21 09:25:32.654091, slv, 42010afffe840004(unknown)/1,  0.000103402, -0.000014123,  0.000108788,  0.000069703, 1013.134533203, S, 0.000103564, 1169, -0.000001364, 19478, 1031, 55,  0.000069703,  0.000108788
2017-03-21 09:25:32.813604, slv, 42010afffe840004(unknown)/1,  0.000103355, -0.000014123,  0.000114230,  0.000069703, 999.011533203, D, 0.000103564, 1169, -0.000001364, 19478, 1031, 55,  0.000069703,  0.000114230
2017-03-21 09:25:33.225271, slv, 42010afffe840004(unknown)/1,  0.000103176, -0.000014123,  0.000113961,  0.000069703, 999.011533203, D, 0.000103564, 1169, -0.000001364, 19478, 1031, 55,  0.000069703,  0.000113961
2017-03-21 09:25:33.654142, slv, 42010afffe840004(unknown)/1,  0.000103176,  0.000004628,  0.000113961,  0.000146131, 999.011533203, S, 0.000103564, 1169, -0.000001364, 19478, 1031, 55,  0.000146131,  0.000113961
2017-03-21 09:25:34.654114, slv, 42010afffe840004(unknown)/1,  0.000103176,  0.000009735,  0.000113961,  0.000079691, 1003.639533203, S, 0.000103564, 1169, -0.000001364, 19478, 1031, 55,  0.000079691,  0.000113961
2017-03-21 09:25:34.906821, slv, 42010afffe840004(unknown)/1,  0.000103000,  0.000009735,  0.000104339,  0.000079691, 1013.374533203, D, 0.000103564, 1169, -0.000001364, 19478, 1031, 55,  0.000079691,  0.000104339
2017-03-21 09:25:35.654170, slv, 42010afffe840004(unknown)/1,  0.000103000, -0.000012442,  0.000104339,  0.000101599, 1013.374533203, S, 0.000103564, 1169, -0.000001364, 19478, 1031, 55,  0.000101599,  0.000104339
2017-03-21 09:25:36.309258, slv, 42010afffe840004(unknown)/1,  0.000102895, -0.000012442,  0.000099515,  0.000101599, 1000.932533203, D, 0.000103564, 1169, -0.000001364, 19478, 1031, 55,  0.000101599,  0.000099515
2017-03-21 09:25:36.654092, slv, 42010afffe840004(unknown)/1,  0.000102895, -0.000014110,  0.000099515,  0.000076075, 1000.932533203, S, 0.000103564, 1169, -0.000001364, 19478, 1031, 55,  0.000076075,  0.000099515
2017-03-21 09:25:37.183215, slv, 42010afffe840004(unknown)/1,  0.000102725, -0.000014110,  0.000090866,  0.000076075, 986.822533203, D, 0.000103564, 1169, -0.000001364, 19478, 1031, 55,  0.000076075,  0.000090866
2017-03-21 09:25:37.654194, slv, 42010afffe840004(unknown)/1,  0.000102725,  0.000032644,  0.000090866,  0.000194833, 986.822533203, S, 0.000103564, 1169, -0.000001364, 19478, 1031, 55,  0.000194833,  0.000090866
2017-03-21 09:25:38.654112, slv, 42010afffe840004(unknown)/1,  0.000102725,  0.000039863,  0.000090866,  0.000090343, 1019.466533203, S, 0.000103564, 1169, -0.000001364, 19478, 1031, 55,  0.000090343,  0.000090866
2017-03-21 09:25:38.733912, slv, 42010afffe840004(unknown)/1,  0.000102580,  0.000039863,  0.000116408,  0.000090343, 1059.329533203, D, 0.000103705, 520, 0.000001576, 22252, 975, 38,  0.000090343,  0.000116408
2017-03-21 09:25:39.339593, slv, 42010afffe840004(unknown)/1,  0.000102584,  0.000039863,  0.000114259,  0.000090343, 1059.329533203, D, 0.000103705, 520, 0.000001576, 22252, 975, 38,  0.000090343,  0.000114259
2017-03-21 09:25:39.654163, slv, 42010afffe840004(unknown)/1,  0.000102584,  0.000018500,  0.000114259,  0.000151966, 1059.329533203, S, 0.000103705, 520, 0.000001576, 22252, 975, 38,  0.000151966,  0.000114259
2017-03-21 09:25:40.654186, slv, 42010afffe840004(unknown)/1,  0.000102584, -0.000005498,  0.000114259,  0.000042206, 1077.829533203, S, 0.000103705, 520, 0.000001576, 22252, 975, 38,  0.000042206,  0.000114259
2017-03-21 09:25:41.252693, slv, 42010afffe840004(unknown)/1,  0.000102363, -0.000005498,  0.000106916,  0.000042206, 1072.331533203, D, 0.000103705, 520, 0.000001576, 22252, 975, 38,  0.000042206,  0.000106916
2017-03-21 09:25:41.654130, slv, 42010afffe840004(unknown)/1,  0.000102363, -0.000013622,  0.000106916,  0.000135497, 1072.331533203, S, 0.000103705, 520, 0.000001576, 22252, 975, 38,  0.000135497,  0.000106916
2017-03-21 09:25:42.306937, slv, 42010afffe840004(unknown)/1,  0.000102391, -0.000013622,  0.000131917,  0.000135497, 1058.709533203, D, 0.000103705, 520, 0.000001576, 22252, 975, 38,  0.000135497,  0.000131917
2017-03-21 09:25:42.654078, slv, 42010afffe840004(unknown)/1,  0.000102391, -0.000003740,  0.000131917,  0.000061776, 1058.709533203, S, 0.000103705, 520, 0.000001576, 22252, 975, 38,  0.000061776,  0.000131917
2017-03-21 09:25:43.654137, slv, 42010afffe840004(unknown)/1,  0.000102391, -0.000015585,  0.000131917,  0.000111836, 1054.969533203, S, 0.000103705, 520, 0.000001576, 22252, 975, 38,  0.000111836,  0.000131917
2017-03-21 09:25:43.767231, slv, 42010afffe840004(unknown)/1,  0.000102691, -0.000015585,  0.000107152,  0.000111836, 1039.384533203, D, 0.000103705, 520, 0.000001576, 22252, 975, 38,  0.000111836,  0.000107152
2017-03-21 09:25:44.654201, slv, 42010afffe840004(unknown)/1,  0.000102691,  0.000012135,  0.000107152,  0.000117518, 1039.384533203, S, 0.000103705, 520, 0.000001576, 22252, 975, 38,  0.000117518,  0.000107152
2017-03-21 09:25:45.236966, slv, 42010afffe840004(unknown)/1,  0.000102781,  0.000012135,  0.000097261,  0.000117518, 1051.519533203, D, 0.000103705, 520, 0.000001576, 22252, 975, 38,  0.000117518,  0.000097261
2017-03-21 09:25:45.654100, slv, 42010afffe840004(unknown)/1,  0.000102781,  0.000003781,  0.000097261,  0.000095516, 1051.519533203, S, 0.000103705, 520, 0.000001576, 22252, 975, 38,  0.000095516,  0.000097261
2017-03-21 09:25:46.475638, slv, 42010afffe840004(unknown)/1,  0.000102857,  0.000003781,  0.000120380,  0.000095516, 1055.300533203, D, 0.000103705, 520, 0.000001576, 22252, 975, 38,  0.000095516,  0.000120380
2017-03-21 09:25:46.654095, slv, 42010afffe840004(unknown)/1,  0.000102857, -0.000023454,  0.000120380,  0.000063212, 1055.300533203, S, 0.000103705, 520, 0.000001576, 22252, 975, 38,  0.000063212,  0.000120380
2017-03-21 09:25:47.654151, slv, 42010afffe840004(unknown)/1,  0.000102857, -0.000016266,  0.000120380,  0.000109969, 1031.846533203, S, 0.000103705, 520, 0.000001576, 22252, 975, 38,  0.000109969,  0.000120380
2017-03-21 09:25:48.094318, slv, 42010afffe840004(unknown)/1,  0.000102892, -0.000016266,  0.000094449,  0.000109969, 1015.580533203, D, 0.000103705, 520, 0.000001576, 22252, 975, 38,  0.000109969,  0.000094449
2017-03-21 09:25:48.340498, slv, 42010afffe840004(unknown)/1,  0.000102890, -0.000016266,  0.000096544,  0.000109969, 1015.580533203, D, 0.000103705, 520, 0.000001576, 22252, 975, 38,  0.000109969,  0.000096544
2017-03-21 09:25:48.654047, slv, 42010afffe840004(unknown)/1,  0.000102890, -0.000018107,  0.000096544,  0.000059563, 1015.580533203, S, 0.000103705, 520, 0.000001576, 22252, 975, 38,  0.000059563,  0.000096544
2017-03-21 09:25:49.654128, slv, 42010afffe840004(unknown)/1,  0.000102890, -0.000000016,  0.000096544,  0.000146185, 997.473533203, S, 0.000103705, 520, 0.000001576, 22252, 975, 38,  0.000146185,  0.000096544
2017-03-21 09:25:50.251150, slv, 42010afffe840004(unknown)/1,  0.000103123, -0.000000016,  0.000118517,  0.000146185, 997.457533203, D, 0.000103705, 520, 0.000001576, 22252, 975, 38,  0.000146185,  0.000118517
2017-03-21 09:25:50.654177, slv, 42010afffe840004(unknown)/1,  0.000103123,  0.000021384,  0.000118517,  0.000102597, 997.457533203, S, 0.000103705, 520, 0.000001576, 22252, 975, 38,  0.000102597,  0.000118517
2017-03-21 09:25:51.654123, slv, 42010afffe840004(unknown)/1,  0.000103123, -0.000001335,  0.000118517,  0.000100978, 1018.841533203, S, 0.000103705, 520, 0.000001576, 22252, 975, 38,  0.000100978,  0.000118517
2017-03-21 09:25:52.213935, slv, 42010afffe840004(unknown)/1,  0.000103304, -0.000001335,  0.000093024,  0.000100978, 1017.506533203, D, 0.000103705, 520, 0.000001576, 22252, 975, 38,  0.000100978,  0.000093024
2017-03-21 09:25:52.654122, slv, 42010afffe840004(unknown)/1,  0.000103304, -0.000001721,  0.000093024,  0.000102006, 1017.506533203, S, 0.000103705, 520, 0.000001576, 22252, 975, 38,  0.000102006,  0.000093024
2017-03-21 09:25:53.024260, slv, 42010afffe840004(unknown)/1,  0.000103418, -0.000001721,  0.000146507,  0.000102006, 1015.785533203, D, 0.000103705, 520, 0.000001576, 22252, 975, 38,  0.000102006,  0.000146507
2017-03-21 09:25:53.654192, slv, 42010afffe840004(unknown)/1,  0.000103418,  0.000029141,  0.000146507,  0.000162998, 1015.785533203, S, 0.000103705, 520, 0.000001576, 22252, 975, 38,  0.000162998,  0.000146507
2017-03-21 09:25:53.948967, slv, 42010afffe840004(unknown)/1,  0.000103880,  0.000029141,  0.000120407,  0.000162998, 1044.926533203, D, 0.000103705, 520, 0.000001576, 22252, 975, 38,  0.000162998,  0.000120407
2017-03-21 09:25:54.654114, slv, 42010afffe840004(unknown)/1,  0.000103880,  0.000021259,  0.000120407,  0.000086818, 1044.926533203, S, 0.000103705, 520, 0.000001576, 22252, 975, 38,  0.000086818,  0.000120407
2017-03-21 09:25:55.315016, slv, 42010afffe840004(unknown)/1,  0.000104064,  0.000021259,  0.000092396,  0.000086818, 1066.185533203, D, 0.000103705, 520, 0.000001576, 22252, 975, 38,  0.000086818,  0.000092396
2017-03-21 09:25:55.654124, slv, 42010afffe840004(unknown)/1,  0.000104064, -0.000002361,  0.000092396,  0.000116404, 1066.185533203, S, 0.000103705, 520, 0.000001576, 22252, 975, 38,  0.000116404,  0.000092396
2017-03-21 09:25:56.654093, slv, 42010afffe840004(unknown)/1,  0.000104064, -0.000007306,  0.000092396,  0.000077112, 1063.824533203, S, 0.000103705, 520, 0.000001576, 22252, 975, 38,  0.000077112,  0.000092396
2017-03-21 09:25:56.772609, slv, 42010afffe840004(unknown)/1,  0.000103883, -0.000007306,  0.000113495,  0.000077112, 1056.518533203, D, 0.000103705, 520, 0.000001576, 22252, 975, 38,  0.000077112,  0.000113495
2017-03-21 09:25:57.654113, slv, 42010afffe840004(unknown)/1,  0.000103883,  0.000003133,  0.000113495,  0.000137102, 1056.518533203, S, 0.000103705, 520, 0.000001576, 22252, 975, 38,  0.000137102,  0.000113495
2017-03-21 09:25:57.987792, slv, 42010afffe840004(unknown)/1,  0.000103985,  0.000003133,  0.000114057,  0.000137102, 1059.651533203, D, 0.000103705, 520, 0.000001576, 22252, 975, 38,  0.000137102,  0.000114057
2017-03-21 09:25:58.654171, slv, 42010afffe840004(unknown)/1,  0.000103985,  0.000012727,  0.000114057,  0.000096220, 1059.651533203, S, 0.000103705, 520, 0.000001576, 22252, 975, 38,  0.000096220,  0.000114057
2017-03-21 09:25:58.844400, slv, 42010afffe840004(unknown)/1,  0.000104113,  0.000012727,  0.000101325,  0.000096220, 1072.378533203, D, 0.000103705, 520, 0.000001576, 22252, 975, 38,  0.000096220,  0.000101325
2017-03-21 09:25:59.384533, slv, 42010afffe840004(unknown)/1,  0.000104170,  0.000012727,  0.000137253,  0.000096220, 1072.378533203, D, 0.000103705, 520, 0.000001576, 22252, 975, 38,  0.000096220,  0.000137253
2017-03-21 09:25:59.654181, slv, 42010afffe840004(unknown)/1,  0.000104170,  0.000014687,  0.000137253,  0.000141309, 1072.378533203, S, 0.000103705, 520, 0.000001576, 22252, 975, 38,  0.000141309,  0.000137253
2017-03-21 09:26:00.107593, slv, 42010afffe840004(unknown)/1,  0.000104381,  0.000014687,  0.000095830,  0.000141309, 1087.065533203, D, 0.000103705, 520, 0.000001576, 22252, 975, 38,  0.000141309,  0.000095830
2017-03-21 09:26:00.654129, slv, 42010afffe840004(unknown)/1,  0.000104381,  0.000002498,  0.000095830,  0.000072239, 1087.065533203, S, 0.000103705, 520, 0.000001576, 22252, 975, 38,  0.000072239,  0.000095830
2017-03-21 09:26:00.826612, slv, 42010afffe840004(unknown)/1,  0.000104377,  0.000002498,  0.000107058,  0.000072239, 1089.563533203, D, 0.000103705, 520, 0.000001576, 22252, 975, 38,  0.000072239,  0.000107058
2017-03-21 09:26:01.654098, slv, 42010afffe840004(unknown)/1,  0.000104377, -0.000012630,  0.000107058,  0.000111260, 1089.563533203, S, 0.000103705, 520, 0.000001576, 22252, 975, 38,  0.000111260,  0.000107058
2017-03-21 09:26:02.654096, slv, 42010afffe840004(unknown)/1,  0.000104377, -0.000014113,  0.000107058,  0.000069268, 1076.933533203, S, 0.000103705, 520, 0.000001576, 22252, 975, 38,  0.000069268,  0.000107058
2017-03-21 09:26:02.741042, slv, 42010afffe840004(unknown)/1,  0.000104179, -0.000014113,  0.000118307,  0.000069268, 1062.820533203, D, 0.000103705, 520, 0.000001576, 22252, 975, 38,  0.000069268,  0.000118307
2017-03-21 09:26:03.654138, slv, 42010afffe840004(unknown)/1,  0.000104179, -0.000008079,  0.000118307,  0.000123129, 1062.820533203, S, 0.000103705, 520, 0.000001576, 22252, 975, 38,  0.000123129,  0.000118307
2017-03-21 09:26:03.840110, slv, 42010afffe840004(unknown)/1,  0.000104269, -0.000008079,  0.000129162,  0.000123129, 1054.741533203, D, 0.000103705, 520, 0.000001576, 22252, 975, 38,  0.000123129,  0.000129162
2017-03-21 09:26:04.228876, slv, 42010afffe840004(unknown)/1,  0.000104561, -0.000008079,  0.000116326,  0.000123129, 1054.741533203, D, 0.000103705, 520, 0.000001576, 22252, 975, 38,  0.000123129,  0.000116326
2017-03-21 09:26:04.654130, slv, 42010afffe840004(unknown)/1,  0.000104561, -0.000001551,  0.000116326,  0.000082509, 1054.741533203, S, 0.000103705, 520, 0.000001576, 22252, 975, 38,  0.000082509,  0.000116326
2017-03-21 09:26:05.654106, slv, 42010afffe840004(unknown)/1,  0.000104561, -0.000011178,  0.000116326,  0.000104257, 1053.190533203, S, 0.000103705, 520, 0.000001576, 22252, 975, 38,  0.000104257,  0.000116326
2017-03-21 09:26:06.039242, slv, 42010afffe840004(unknown)/1,  0.000104762, -0.000011178,  0.000126027,  0.000104257, 1042.012533203, D, 0.000103705, 520, 0.000001576, 22252, 975, 38,  0.000104257,  0.000126027
2017-03-21 09:26:06.654102, slv, 42010afffe840004(unknown)/1,  0.000104762, -0.000016818,  0.000126027,  0.000071430, 1042.012533203, S, 0.000103705, 520, 0.000001576, 22252, 975, 38,  0.000071430,  0.000126027
2017-03-21 09:26:07.578002, slv, 42010afffe840004(unknown)/1,  0.000104655, -0.000016818,  0.000089952,  0.000071430, 1025.194533203, D, 0.000103705, 520, 0.000001576, 22252, 975, 38,  0.000071430,  0.000089952
2017-03-21 09:26:07.654133, slv, 42010afffe840004(unknown)/1,  0.000104655, -0.000019786,  0.000089952,  0.000098414, 1025.194533203, S, 0.000103705, 520, 0.000001576, 22252, 975, 38,  0.000098414,  0.000089952
2017-03-21 09:26:08.253000, slv, 42010afffe840004(unknown)/1,  0.000104380, -0.000019786,  0.000088531,  0.000098414, 1005.408533203, D, 0.000103705, 520, 0.000001576, 22252, 975, 38,  0.000098414,  0.000088531
2017-03-21 09:26:08.654122, slv, 42010afffe840004(unknown)/1,  0.000104380, -0.000019713,  0.000088531,  0.000071193, 1005.408533203, S, 0.000103705, 520, 0.000001576, 22252, 975, 38,  0.000071193,  0.000088531
2017-03-21 09:26:08.975976, slv, 42010afffe840004(unknown)/1,  0.000104420, -0.000019713,  0.000169529,  0.000071193, 985.695533203, D, 0.000103597, 789, -0.000002454, 14104, 1045, 28,  0.000071193,  0.000169529
2017-03-21 09:26:09.654151, slv, 42010afffe840004(unknown)/1,  0.000104420, -0.000009191,  0.000169529,  0.000119225, 985.695533203, S, 0.000103597, 789, -0.000002454, 14104, 1045, 28,  0.000119225,  0.000169529
2017-03-21 09:26:10.654134, slv, 42010afffe840004(unknown)/1,  0.000104420, -0.000003888,  0.000169529,  0.000081840, 976.504533203, S, 0.000103597, 789, -0.000002454, 14104, 1045, 28,  0.000081840,  0.000169529
2017-03-21 09:26:10.926269, slv, 42010afffe840004(unknown)/1,  0.000104415, -0.000003888,  0.000093865,  0.000081840, 972.616533203, D, 0.000103597, 789, -0.000002454, 14104, 1045, 28,  0.000081840,  0.000093865
2017-03-21 09:26:11.282678, slv, 42010afffe840004(unknown)/1,  0.000104164, -0.000003888,  0.000095964,  0.000081840, 972.616533203, D, 0.000103597, 789, -0.000002454, 14104, 1045, 28,  0.000081840,  0.000095964
2017-03-21 09:26:11.407754, slv, 42010afffe840004(unknown)/1,  0.000103766, -0.000003888,  0.000055174,  0.000081840, 972.616533203, D, 0.000103597, 789, -0.000002454, 14104, 1045, 28,  0.000081840,  0.000055174
2017-03-21 09:26:11.654169, slv, 42010afffe840004(unknown)/1,  0.000103766,  0.000015465,  0.000055174,  0.000157277, 972.616533203, S, 0.000103597, 789, -0.000002454, 14104, 1045, 28,  0.000157277,  0.000055174
2017-03-21 09:26:12.232031, slv, 42010afffe840004(unknown)/1,  0.000103664,  0.000015465,  0.000094605,  0.000157277, 988.081533203, D, 0.000103597, 789, -0.000002454, 14104, 1045, 28,  0.000157277,  0.000094605
2017-03-21 09:26:12.654126, slv, 42010afffe840004(unknown)/1,  0.000103664,  0.000014086,  0.000094605,  0.000078326, 988.081533203, S, 0.000103597, 789, -0.000002454, 14104, 1045, 28,  0.000078326,  0.000094605
2017-03-21 09:26:13.654135, slv, 42010afffe840004(unknown)/1,  0.000103664, -0.000003205,  0.000094605,  0.000122593, 1002.167533203, S, 0.000103597, 789, -0.000002454, 14104, 1045, 28,  0.000122593,  0.000094605
2017-03-21 09:26:14.138978, slv, 42010afffe840004(unknown)/1,  0.000103885, -0.000003205,  0.000096654,  0.000122593, 998.962533203, D, 0.000103597, 789, -0.000002454, 14104, 1045, 28,  0.000122593,  0.000096654
2017-03-21 09:26:14.654128, slv, 42010afffe840004(unknown)/1,  0.000103885,  0.000012386,  0.000096654,  0.000109730, 998.962533203, S, 0.000103597, 789, -0.000002454, 14104, 1045, 28,  0.000109730,  0.000096654
2017-03-21 09:26:14.869814, slv, 42010afffe840004(unknown)/1,  0.000103892,  0.000012386,  0.000088410,  0.000109730, 1011.348533203, D, 0.000103597, 789, -0.000002454, 14104, 1045, 28,  0.000109730,  0.000088410
2017-03-21 09:26:15.606983, slv, 42010afffe840004(unknown)/1,  0.000103983,  0.000012386,  0.000130967,  0.000109730, 1011.348533203, D, 0.000103597, 789, -0.000002454, 14104, 1045, 28,  0.000109730,  0.000130967
2017-03-21 09:26:15.654113, slv, 42010afffe840004(unknown)/1,  0.000103983,  0.000000770,  0.000130967,  0.000099678, 1011.348533203, S, 0.000103597, 789, -0.000002454, 14104, 1045, 28,  0.000099678,  0.000130967
2017-03-21 09:26:16.568062, slv, 42010afffe840004(unknown)/1,  0.000104039,  0.000000770,  0.000089785,  0.000099678, 1012.118533203, D, 0.000103597, 789, -0.000002454, 14104, 1045, 28,  0.000099678,  0.000089785
2017-03-21 09:26:16.654122, slv, 42010afffe840004(unknown)/1,  0.000104039, -0.000012434,  0.000089785,  0.000083475, 1012.118533203, S, 0.000103597, 789, -0.000002454, 14104, 1045, 28,  0.000083475,  0.000089785
2017-03-21 09:26:16.759077, slv, 42010afffe840004(unknown)/1,  0.000103887, -0.000012434,  0.000104425,  0.000083475, 999.684533203, D, 0.000103597, 789, -0.000002454, 14104, 1045, 28,  0.000083475,  0.000104425
2017-03-21 09:26:16.965869, slv, 42010afffe840004(unknown)/1,  0.000103802, -0.000012434,  0.000122309,  0.000083475, 999.684533203, D, 0.000103597, 789, -0.000002454, 14104, 1045, 28,  0.000083475,  0.000122309
2017-03-21 09:26:17.165455, slv, 42010afffe840004(unknown)/1,  0.000103676, -0.000012434,  0.000093690,  0.000083475, 999.684533203, D, 0.000103597, 789, -0.000002454, 14104, 1045, 28,  0.000083475,  0.000093690
2017-03-21 09:26:17.654165, slv, 42010afffe840004(unknown)/1,  0.000103676,  0.000019045,  0.000093690,  0.000162331, 999.684533203, S, 0.000103597, 789, -0.000002454, 14104, 1045, 28,  0.000162331,  0.000093690
2017-03-21 09:26:18.654112, slv, 42010afffe840004(unknown)/1,  0.000103676,  0.000008906,  0.000093690,  0.000062834, 1018.729533203, S, 0.000103597, 789, -0.000002454, 14104, 1045, 28,  0.000062834,  0.000093690
2017-03-21 09:26:18.975041, slv, 42010afffe840004(unknown)/1,  0.000103380,  0.000008906,  0.000098841,  0.000062834, 1027.635533203, D, 0.000103597, 789, -0.000002454, 14104, 1045, 28,  0.000062834,  0.000098841
2017-03-21 09:26:19.427955, slv, 42010afffe840004(unknown)/1,  0.000103037,  0.000008906,  0.000101078,  0.000062834, 1027.635533203, D, 0.000103597, 789, -0.000002454, 14104, 1045, 28,  0.000062834,  0.000101078
2017-03-21 09:26:19.537989, slv, 42010afffe840004(unknown)/1,  0.000102661,  0.000008906,  0.000089215,  0.000062834, 1027.635533203, D, 0.000103597, 789, -0.000002454, 14104, 1045, 28,  0.000062834,  0.000089215
2017-03-21 09:26:19.654120, slv, 42010afffe840004(unknown)/1,  0.000102661, -0.000020688,  0.000089215,  0.000102127, 1027.635533203, S, 0.000103597, 789, -0.000002454, 14104, 1045, 28,  0.000102127,  0.000089215
2017-03-21 09:26:20.654135, slv, 42010afffe840004(unknown)/1,  0.000102661,  0.000006357,  0.000089215,  0.000115909, 1006.947533203, S, 0.000103597, 789, -0.000002454, 14104, 1045, 28,  0.000115909,  0.000089215
2017-03-21 09:26:21.310304, slv, 42010afffe840004(unknown)/1,  0.000102444,  0.000006357,  0.000087233,  0.000115909, 1013.304533203, D, 0.000103597, 789, -0.000002454, 14104, 1045, 28,  0.000115909,  0.000087233
2017-03-21 09:26:21.654116, slv, 42010afffe840004(unknown)/1,  0.000102444,  0.000007799,  0.000087233,  0.000104794, 1013.304533203, S, 0.000103597, 789, -0.000002454, 14104, 1045, 28,  0.000104794,  0.000087233
2017-03-21 09:26:22.573196, slv, 42010afffe840004(unknown)/1,  0.000102427,  0.000007799,  0.000097379,  0.000104794, 1021.103533203, D, 0.000103597, 789, -0.000002454, 14104, 1045, 28,  0.000104794,  0.000097379
2017-03-21 09:26:22.654098, slv, 42010afffe840004(unknown)/1,  0.000102427, -0.000014645,  0.000097379,  0.000070786, 1021.103533203, S, 0.000103597, 789, -0.000002454, 14104, 1045, 28,  0.000070786,  0.000097379
2017-03-21 09:26:23.608028, slv, 42010afffe840004(unknown)/1,  0.000102361, -0.000014645,  0.000119815,  0.000070786, 1006.458533203, D, 0.000103597, 789, -0.000002454, 14104, 1045, 28,  0.000070786,  0.000119815
2017-03-21 09:26:23.654098, slv, 42010afffe840004(unknown)/1,  0.000102361, -0.000015617,  0.000119815,  0.000102767, 1006.458533203, S, 0.000103597, 789, -0.000002454, 14104, 1045, 28,  0.000102767,  0.000119815
2017-03-21 09:26:24.654054, slv, 42010afffe840004(unknown)/1,  0.000102361, -0.000012359,  0.000119815,  0.000077237, 990.841533203, S, 0.000103597, 789, -0.000002454, 14104, 1045, 28,  0.000077237,  0.000119815
2017-03-21 09:26:24.746304, slv, 42010afffe840004(unknown)/1,  0.000102278, -0.000012359,  0.000120283,  0.000077237, 978.482533203, D, 0.000103597, 789, -0.000002454, 14104, 1045, 28,  0.000077237,  0.000120283
2017-03-21 09:26:25.466585, slv, 42010afffe840004(unknown)/1,  0.000102073, -0.000012359,  0.000081835,  0.000077237, 978.482533203, D, 0.000103597, 789, -0.000002454, 14104, 1045, 28,  0.000077237,  0.000081835
2017-03-21 09:26:25.654160, slv, 42010afffe840004(unknown)/1,  0.000102073,  0.000018236,  0.000081835,  0.000163670, 978.482533203, S, 0.000103597, 789, -0.000002454, 14104, 1045, 28,  0.000163670,  0.000081835
2017-03-21 09:26:25.716565, slv, 42010afffe840004(unknown)/1,  0.000102288,  0.000018236,  0.000140676,  0.000163670, 996.718533203, D, 0.000103597, 789, -0.000002454, 14104, 1045, 28,  0.000163670,  0.000140676
2017-03-21 09:26:26.654074, slv, 42010afffe840004(unknown)/1,  0.000102288,  0.000021070,  0.000140676,  0.000082831, 996.718533203, S, 0.000103597, 789, -0.000002454, 14104, 1045, 28,  0.000082831,  0.000140676
2017-03-21 09:26:27.654126, slv, 42010afffe840004(unknown)/1,  0.000102288,  0.000004332,  0.000140676,  0.000130408, 1017.788533203, S, 0.000103597, 789, -0.000002454, 14104, 1045, 28,  0.000130408,  0.000140676
2017-03-21 09:26:27.711265, slv, 42010afffe840004(unknown)/1,  0.000102775,  0.000004332,  0.000099078,  0.000130408, 1022.120533203, D, 0.000103597, 789, -0.000002454, 14104, 1045, 28,  0.000130408,  0.000099078
2017-03-21 09:26:28.654096, slv, 42010afffe840004(unknown)/1,  0.000102775,  0.000003984,  0.000099078,  0.000082622, 1022.120533203, S, 0.000103597, 789, -0.000002454, 14104, 1045, 28,  0.000082622,  0.000099078
2017-03-21 09:26:28.971612, slv, 42010afffe840004(unknown)/1,  0.000102855,  0.000003984,  0.000119584,  0.000082622, 1026.104533203, D, 0.000103597, 789, -0.000002454, 14104, 1045, 28,  0.000082622,  0.000119584
2017-03-21 09:26:29.654203, slv, 42010afffe840004(unknown)/1,  0.000102855, -0.000002539,  0.000119584,  0.000117929, 1026.104533203, S, 0.000103597, 789, -0.000002454, 14104, 1045, 28,  0.000117929,  0.000119584
2017-03-21 09:26:29.944511, slv, 42010afffe840004(unknown)/1,  0.000102920, -0.000002539,  0.000107798,  0.000117929, 1023.565533203, D, 0.000103597, 789, -0.000002454, 14104, 1045, 28,  0.000117929,  0.000107798
2017-03-21 09:26:30.654113, slv, 42010afffe840004(unknown)/1,  0.000102920, -0.000000306,  0.000107798,  0.000087233, 1023.565533203, S, 0.000103597, 789, -0.000002454, 14104, 1045, 28,  0.000087233,  0.000107798
2017-03-21 09:26:30.658012, slv, 42010afffe840004(unknown)/1,  0.000102840, -0.000000306,  0.000078273,  0.000087233, 1023.259533203, D, 0.000103597, 789, -0.000002454, 14104, 1045, 28,  0.000087233,  0.000078273
2017-03-21 09:26:31.654107, slv, 42010afffe840004(unknown)/1,  0.000102840, -0.000005793,  0.000078273,  0.000106940, 1023.259533203, S, 0.000103597, 789, -0.000002454, 14104, 1045, 28,  0.000106940,  0.000078273
2017-03-21 09:26:31.832779, slv, 42010afffe840004(unknown)/1,  0.000102827, -0.000005793,  0.000135699,  0.000106940, 1017.466533203, D, 0.000103597, 789, -0.000002454, 14104, 1045, 28,  0.000106940,  0.000135699
2017-03-21 09:26:31.904522, slv, 42010afffe840004(unknown)/1,  0.000102956, -0.000005793,  0.000094847,  0.000106940, 1017.466533203, D, 0.000103597, 789, -0.000002454, 14104, 1045, 28,  0.000106940,  0.000094847
2017-03-21 09:26:32.654099, slv, 42010afffe840004(unknown)/1,  0.000102956, -0.000007444,  0.000094847,  0.000083967, 1017.466533203, S, 0.000103597, 789, -0.000002454, 14104, 1045, 28,  0.000083967,  0.000094847
2017-03-21 09:26:33.006808, slv, 42010afffe840004(unknown)/1,  0.000102832, -0.000007444,  0.000094390,  0.000083967, 1010.022533203, D, 0.000103597, 789, -0.000002454, 14104, 1045, 28,  0.000083967,  0.000094390
2017-03-21 09:26:33.654098, slv, 42010afffe840004(unknown)/1,  0.000102832, -0.000011855,  0.000094390,  0.000098110, 1010.022533203, S, 0.000103597, 789, -0.000002454, 14104, 1045, 28,  0.000098110,  0.000094390
2017-03-21 09:26:33.991683, slv, 42010afffe840004(unknown)/1,  0.000102721, -0.000011855,  0.000106522,  0.000098110, 998.167533203, D, 0.000103597, 789, -0.000002454, 14104, 1045, 28,  0.000098110,  0.000106522
2017-03-21 09:26:34.654231, slv, 42010afffe840004(unknown)/1,  0.000102721,  0.000046835,  0.000106522,  0.000201114, 998.167533203, S, 0.000103597, 789, -0.000002454, 14104, 1045, 28,  0.000201114,  0.000106522
2017-03-21 09:26:35.602165, slv, 42010afffe840004(unknown)/1,  0.000103078,  0.000046835,  0.000096622,  0.000201114, 1045.002533203, D, 0.000103597, 789, -0.000002454, 14104, 1045, 28,  0.000201114,  0.000096622
2017-03-21 09:26:35.654116, slv, 42010afffe840004(unknown)/1,  0.000103078,  0.000047181,  0.000096622,  0.000099048, 1045.002533203, S, 0.000103597, 789, -0.000002454, 14104, 1045, 28,  0.000099048,  0.000096622
2017-03-21 09:26:36.654094, slv, 42010afffe840004(unknown)/1,  0.000103078, -0.000023211,  0.000096622,  0.000060686, 1092.183533203, S, 0.000103597, 789, -0.000002454, 14104, 1045, 28,  0.000060686,  0.000096622
2017-03-21 09:26:37.379260, slv, 42010afffe840004(unknown)/1,  0.000103251, -0.000023211,  0.000098167,  0.000060686, 1068.972533203, D, 0.000103597, 789, -0.000002454, 14104, 1045, 28,  0.000060686,  0.000098167
2017-03-21 09:26:37.654102, slv, 42010afffe840004(unknown)/1,  0.000103251, -0.000018675,  0.000098167,  0.000108293, 1068.972533203, S, 0.000103597, 789, -0.000002454, 14104, 1045, 28,  0.000108293,  0.000098167
2017-03-21 09:26:38.654127, slv, 42010afffe840004(unknown)/1,  0.000103251, -0.000002012,  0.000098167,  0.000094184, 1050.297533203, S, 0.000103597, 789, -0.000002454, 14104, 1045, 28,  0.000094184,  0.000098167
2017-03-21 09:26:39.086912, slv, 42010afffe840004(unknown)/1,  0.000103096, -0.000002012,  0.000120364,  0.000094184, 1048.285533203, D, 0.000103213, 683, 0.000002086, 17287, 1015, 26,  0.000094184,  0.000120364
2017-03-21 09:26:39.654173, slv, 42010afffe840004(unknown)/1,  0.000103096,  0.000029678,  0.000120364,  0.000171518, 1048.285533203, S, 0.000103213, 683, 0.000002086, 17287, 1015, 26,  0.000171518,  0.000120364
2017-03-21 09:26:40.647619, slv, 42010afffe840004(unknown)/1,  0.000103379,  0.000029678,  0.000098695,  0.000171518, 1077.963533203, D, 0.000103213, 683, 0.000002086, 17287, 1015, 26,  0.000171518,  0.000098695
2017-03-21 09:26:40.654106, slv, 42010afffe840004(unknown)/1,  0.000103379,  0.000024873,  0.000098695,  0.000084702, 1077.963533203, S, 0.000103213, 683, 0.000002086, 17287, 1015, 26,  0.000084702,  0.000098695
2017-03-21 09:26:40.781035, slv, 42010afffe840004(unknown)/1,  0.000103511,  0.000024873,  0.000092385,  0.000084702, 1102.836533203, D, 0.000103213, 683, 0.000002086, 17287, 1015, 26,  0.000084702,  0.000092385
2017-03-21 09:26:41.654138, slv, 42010afffe840004(unknown)/1,  0.000103511,  0.000001203,  0.000092385,  0.000124593, 1102.836533203, S, 0.000103213, 683, 0.000002086, 17287, 1015, 26,  0.000124593,  0.000092385
2017-03-21 09:26:42.613709, slv, 42010afffe840004(unknown)/1,  0.000103533,  0.000001203,  0.000118000,  0.000124593, 1104.039533203, D, 0.000103213, 683, 0.000002086, 17287, 1015, 26,  0.000124593,  0.000118000
2017-03-21 09:26:42.654073, slv, 42010afffe840004(unknown)/1,  0.000103533, -0.000007361,  0.000118000,  0.000067729, 1104.039533203, S, 0.000103213, 683, 0.000002086, 17287, 1015, 26,  0.000067729,  0.000118000
2017-03-21 09:26:42.998549, slv, 42010afffe840004(unknown)/1,  0.000103630, -0.000007361,  0.000128711,  0.000067729, 1096.678533203, D, 0.000103213, 683, 0.000002086, 17287, 1015, 26,  0.000067729,  0.000128711
2017-03-21 09:26:43.038888, slv, 42010afffe840004(unknown)/1,  0.000103475, -0.000007361,  0.000110605,  0.000067729, 1096.678533203, D, 0.000103213, 683, 0.000002086, 17287, 1015, 26,  0.000067729,  0.000110605
2017-03-21 09:26:43.602100, slv, 42010afffe840004(unknown)/1,  0.000103202, -0.000007361,  0.000098024,  0.000067729, 1096.678533203, D, 0.000103213, 683, 0.000002086, 17287, 1015, 26,  0.000067729,  0.000098024
2017-03-21 09:26:43.654102, slv, 42010afffe840004(unknown)/1,  0.000103202, -0.000009086,  0.000098024,  0.000120835, 1096.678533203, S, 0.000103213, 683, 0.000002086, 17287, 1015, 26,  0.000120835,  0.000098024
2017-03-21 09:26:44.654090, slv, 42010afffe840004(unknown)/1,  0.000103202, -0.000011147,  0.000098024,  0.000063276, 1087.592533203, S, 0.000103213, 683, 0.000002086, 17287, 1015, 26,  0.000063276,  0.000098024
2017-03-21 09:26:44.723906, slv, 42010afffe840004(unknown)/1,  0.000102882, -0.000011147,  0.000101908,  0.000063276, 1076.445533203, D, 0.000103213, 683, 0.000002086, 17287, 1015, 26,  0.000063276,  0.000101908
2017-03-21 09:26:45.654129, slv, 42010afffe840004(unknown)/1,  0.000102882, -0.000021967,  0.000101908,  0.000098873, 1076.445533203, S, 0.000103213, 683, 0.000002086, 17287, 1015, 26,  0.000098873,  0.000101908
2017-03-21 09:26:45.725212, slv, 42010afffe840004(unknown)/1,  0.000102720, -0.000021967,  0.000106047,  0.000098873, 1054.478533203, D, 0.000103213, 683, 0.000002086, 17287, 1015, 26,  0.000098873,  0.000106047
2017-03-21 09:26:46.479282, slv, 42010afffe840004(unknown)/1,  0.000102520, -0.000021967,  0.000055857,  0.000098873, 1054.478533203, D, 0.000103213, 683, 0.000002086, 17287, 1015, 26,  0.000098873,  0.000055857
2017-03-21 09:26:46.654096, slv, 42010afffe840004(unknown)/1,  0.000102520, -0.000012011,  0.000055857,  0.000082505, 1054.478533203, S, 0.000103213, 683, 0.000002086, 17287, 1015, 26,  0.000082505,  0.000055857
2017-03-21 09:26:47.654169, slv, 42010afffe840004(unknown)/1,  0.000102520, -0.000006402,  0.000055857,  0.000109730, 1042.467533203, S, 0.000103213, 683, 0.000002086, 17287, 1015, 26,  0.000109730,  0.000055857
2017-03-21 09:26:47.807908, slv, 42010afffe840004(unknown)/1,  0.000102306, -0.000006402,  0.000090787,  0.000109730, 1036.065533203, D, 0.000103213, 683, 0.000002086, 17287, 1015, 26,  0.000109730,  0.000090787
2017-03-21 09:26:48.654106, slv, 42010afffe840004(unknown)/1,  0.000102306, -0.000017875,  0.000090787,  0.000059346, 1036.065533203, S, 0.000103213, 683, 0.000002086, 17287, 1015, 26,  0.000059346,  0.000090787
2017-03-21 09:26:49.008747, slv, 42010afffe840004(unknown)/1,  0.000102133, -0.000017875,  0.000104965,  0.000059346, 1018.190533203, D, 0.000103213, 683, 0.000002086, 17287, 1015, 26,  0.000059346,  0.000104965
2017-03-21 09:26:49.572364, slv, 42010afffe840004(unknown)/1,  0.000101785, -0.000017875,  0.000095751,  0.000059346, 1018.190533203, D, 0.000103213, 683, 0.000002086, 17287, 1015, 26,  0.000059346,  0.000095751
2017-03-21 09:26:49.654115, slv, 42010afffe840004(unknown)/1,  0.000101785, -0.000020109,  0.000095751,  0.000104528, 1018.190533203, S, 0.000103213, 683, 0.000002086, 17287, 1015, 26,  0.000104528,  0.000095751
2017-03-21 09:26:50.654221, slv, 42010afffe840004(unknown)/1,  0.000101785,  0.000037427,  0.000095751,  0.000173897, 998.081533203, S, 0.000103213, 683, 0.000002086, 17287, 1015, 26,  0.000173897,  0.000095751
2017-03-21 09:26:51.353565, slv, 42010afffe840004(unknown)/1,  0.000101868,  0.000037427,  0.000099268,  0.000173897, 1035.508533203, D, 0.000103213, 683, 0.000002086, 17287, 1015, 26,  0.000173897,  0.000099268
2017-03-21 09:26:51.654133, slv, 42010afffe840004(unknown)/1,  0.000101868,  0.000050866,  0.000099268,  0.000131488, 1035.508533203, S, 0.000103213, 683, 0.000002086, 17287, 1015, 26,  0.000131488,  0.000099268
2017-03-21 09:26:52.654125, slv, 42010afffe840004(unknown)/1,  0.000101868,  0.000012351,  0.000099268,  0.000096949, 1086.374533203, S, 0.000103213, 683, 0.000002086, 17287, 1015, 26,  0.000096949,  0.000099268
2017-03-21 09:26:52.664313, slv, 42010afffe840004(unknown)/1,  0.000102193,  0.000012351,  0.000120592,  0.000096949, 1098.725533203, D, 0.000103213, 683, 0.000002086, 17287, 1015, 26,  0.000096949,  0.000120592
2017-03-21 09:26:53.000128, slv, 42010afffe840004(unknown)/1,  0.000102219,  0.000012351,  0.000100941,  0.000096949, 1098.725533203, D, 0.000103213, 683, 0.000002086, 17287, 1015, 26,  0.000096949,  0.000100941
2017-03-21 09:26:53.654120, slv, 42010afffe840004(unknown)/1,  0.000102219, -0.000003763,  0.000100941,  0.000099610, 1098.725533203, S, 0.000103213, 683, 0.000002086, 17287, 1015, 26,  0.000099610,  0.000100941
2017-03-21 09:26:54.044125, slv, 42010afffe840004(unknown)/1,  0.000102230, -0.000003763,  0.000114318,  0.000099610, 1094.962533203, D, 0.000103213, 683, 0.000002086, 17287, 1015, 26,  0.000099610,  0.000114318
2017-03-21 09:26:54.389566, slv, 42010afffe840004(unknown)/1,  0.000102245, -0.000003763,  0.000099150,  0.000099610, 1094.962533203, D, 0.000103213, 683, 0.000002086, 17287, 1015, 26,  0.000099610,  0.000099150
2017-03-21 09:26:54.654096, slv, 42010afffe840004(unknown)/1,  0.000102245, -0.000014073,  0.000099150,  0.000076706, 1094.962533203, S, 0.000103213, 683, 0.000002086, 17287, 1015, 26,  0.000076706,  0.000099150
2017-03-21 09:26:55.654116, slv, 42010afffe840004(unknown)/1,  0.000102245, -0.000009512,  0.000099150,  0.000108759, 1080.889533203, S, 0.000103213, 683, 0.000002086, 17287, 1015, 26,  0.000108759,  0.000099150
2017-03-21 09:26:55.863532, slv, 42010afffe840004(unknown)/1,  0.000102262, -0.000009512,  0.000105880,  0.000108759, 1071.377533203, D, 0.000103213, 683, 0.000002086, 17287, 1015, 26,  0.000108759,  0.000105880
2017-03-21 09:26:56.654103, slv, 42010afffe840004(unknown)/1,  0.000102262, -0.000016290,  0.000105880,  0.000063167, 1071.377533203, S, 0.000103213, 683, 0.000002086, 17287, 1015, 26,  0.000063167,  0.000105880
2017-03-21 09:26:57.627717, slv, 42010afffe840004(unknown)/1,  0.000102140, -0.000016290,  0.000099988,  0.000063167, 1055.087533203, D, 0.000103213, 683, 0.000002086, 17287, 1015, 26,  0.000063167,  0.000099988
2017-03-21 09:26:57.654095, slv, 42010afffe840004(unknown)/1,  0.000102140, -0.000012362,  0.000099988,  0.000116511, 1055.087533203, S, 0.000103213, 683, 0.000002086, 17287, 1015, 26,  0.000116511,  0.000099988
2017-03-21 09:26:58.222963, slv, 42010afffe840004(unknown)/1,  0.000102032, -0.000012362,  0.000101308,  0.000116511, 1042.725533203, D, 0.000103213, 683, 0.000002086, 17287, 1015, 26,  0.000116511,  0.000101308
2017-03-21 09:26:58.654169, slv, 42010afffe840004(unknown)/1,  0.000102032, -0.000011061,  0.000101308,  0.000065539, 1042.725533203, S, 0.000103213, 683, 0.000002086, 17287, 1015, 26,  0.000065539,  0.000101308
2017-03-21 09:26:59.654110, slv, 42010afffe840004(unknown)/1,  0.000102032, -0.000016724,  0.000101308,  0.000105076, 1031.664533203, S, 0.000103213, 683, 0.000002086, 17287, 1015, 26,  0.000105076,  0.000101308
2017-03-21 09:26:59.691481, slv, 42010afffe840004(unknown)/1,  0.000102041, -0.000016724,  0.000087637,  0.000105076, 1014.940533203, D, 0.000103213, 683, 0.000002086, 17287, 1015, 26,  0.000105076,  0.000087637
2017-03-21 09:27:00.654126, slv, 42010afffe840004(unknown)/1,  0.000102041, -0.000014558,  0.000087637,  0.000069881, 1014.940533203, S, 0.000103213, 683, 0.000002086, 17287, 1015, 26,  0.000069881,  0.000087637
2017-03-21 09:27:00.715917, slv, 42010afffe840004(unknown)/1,  0.000101881, -0.000014558,  0.000104612,  0.000069881, 1000.382533203, D, 0.000103213, 683, 0.000002086, 17287, 1015, 26,  0.000069881,  0.000104612
2017-03-21 09:27:01.654118, slv, 42010afffe840004(unknown)/1,  0.000101881, -0.000008556,  0.000104612,  0.000116930, 1000.382533203, S, 0.000103213, 683, 0.000002086, 17287, 1015, 26,  0.000116930,  0.000104612
2017-03-21 09:27:02.283991, slv, 42010afffe840004(unknown)/1,  0.000101912, -0.000008556,  0.000124106,  0.000116930, 991.826533203, D, 0.000103213, 683, 0.000002086, 17287, 1015, 26,  0.000116930,  0.000124106
2017-03-21 09:27:02.466050, slv, 42010afffe840004(unknown)/1,  0.000102084, -0.000008556,  0.000093791,  0.000116930, 991.826533203, D, 0.000103213, 683, 0.000002086, 17287, 1015, 26,  0.000116930,  0.000093791
2017-03-21 09:27:02.654098, slv, 42010afffe840004(unknown)/1,  0.000102084, -0.000007853,  0.000093791,  0.000071330, 991.826533203, S, 0.000103213, 683, 0.000002086, 17287, 1015, 26,  0.000071330,  0.000093791
2017-03-21 09:27:02.664941, slv, 42010afffe840004(unknown)/1,  0.000102184, -0.000007853,  0.000151835,  0.000071330, 983.973533203, D, 0.000103213, 683, 0.000002086, 17287, 1015, 26,  0.000071330,  0.000151835
2017-03-21 09:27:03.654193, slv, 42010afffe840004(unknown)/1,  0.000102184,  0.000000259,  0.000151835,  0.000133456, 983.973533203, S, 0.000103213, 683, 0.000002086, 17287, 1015, 26,  0.000133456,  0.000151835
2017-03-21 09:27:04.304656, slv, 42010afffe840004(unknown)/1,  0.000102405,  0.000000259,  0.000108720,  0.000133456, 984.232533203, D, 0.000103213, 683, 0.000002086, 17287, 1015, 26,  0.000133456,  0.000108720
2017-03-21 09:27:04.654083, slv, 42010afffe840004(unknown)/1,  0.000102405, -0.000007258,  0.000108720,  0.000056616, 984.232533203, S, 0.000103213, 683, 0.000002086, 17287, 1015, 26,  0.000056616,  0.000108720
2017-03-21 09:27:05.588868, slv, 42010afffe840004(unknown)/1,  0.000102377, -0.000007258,  0.000103782,  0.000056616, 976.974533203, D, 0.000103213, 683, 0.000002086, 17287, 1015, 26,  0.000056616,  0.000103782
2017-03-21 09:27:05.654134, slv, 42010afffe840004(unknown)/1,  0.000102377, -0.000011017,  0.000103782,  0.000126132, 976.974533203, S, 0.000103213, 683, 0.000002086, 17287, 1015, 26,  0.000126132,  0.000103782
2017-03-21 09:27:06.654109, slv, 42010afffe840004(unknown)/1,  0.000102377,  0.000007373,  0.000103782,  0.000093368, 965.957533203, S, 0.000103213, 683, 0.000002086, 17287, 1015, 26,  0.000093368,  0.000103782
2017-03-21 09:27:06.772528, slv, 42010afffe840004(unknown)/1,  0.000102146,  0.000007373,  0.000096518,  0.000093368, 973.330533203, D, 0.000103213, 683, 0.000002086, 17287, 1015, 26,  0.000093368,  0.000096518
2017-03-21 09:27:07.654124, slv, 42010afffe840004(unknown)/1,  0.000102146,  0.000016297,  0.000096518,  0.000143749, 973.330533203, S, 0.000103213, 683, 0.000002086, 17287, 1015, 26,  0.000143749,  0.000096518
2017-03-21 09:27:08.022654, slv, 42010afffe840004(unknown)/1,  0.000102228,  0.000016297,  0.000096002,  0.000143749, 989.627533203, D, 0.000103213, 683, 0.000002086, 17287, 1015, 26,  0.000143749,  0.000096002
2017-03-21 09:27:08.654123, slv, 42010afffe840004(unknown)/1,  0.000102228,  0.000008397,  0.000096002,  0.000077420, 989.627533203, S, 0.000103213, 683, 0.000002086, 17287, 1015, 26,  0.000077420,  0.000096002
2017-03-21 09:27:09.083873, slv, 42010afffe840004(unknown)/1,  0.000102257,  0.000008397,  0.000099123,  0.000077420, 998.024533203, D, 0.000102487, 568, -0.000001675, 17854, 1039, 45,  0.000077420,  0.000099123
2017-03-21 09:27:09.654192, slv, 42010afffe840004(unknown)/1,  0.000102257,  0.000006828,  0.000099123,  0.000140722, 998.024533203, S, 0.000102487, 568, -0.000001675, 17854, 1039, 45,  0.000140722,  0.000099123
2017-03-21 09:27:09.975014, slv, 42010afffe840004(unknown)/1,  0.000102234,  0.000006828,  0.000085931,  0.000140722, 1004.852533203, D, 0.000102487, 568, -0.000001675, 17854, 1039, 45,  0.000140722,  0.000085931
2017-03-21 09:27:10.654197, slv, 42010afffe840004(unknown)/1,  0.000102234,  0.000012092,  0.000085931,  0.000087953, 1004.852533203, S, 0.000102487, 568, -0.000001675, 17854, 1039, 45,  0.000087953,  0.000085931
2017-03-21 09:27:10.785731, slv, 42010afffe840004(unknown)/1,  0.000102268,  0.000012092,  0.000102993,  0.000087953, 1016.944533203, D, 0.000102487, 568, -0.000001675, 17854, 1039, 45,  0.000087953,  0.000102993
2017-03-21 09:27:11.654134, slv, 42010afffe840004(unknown)/1,  0.000102268, -0.000006089,  0.000102993,  0.000104370, 1016.944533203, S, 0.000102487, 568, -0.000001675, 17854, 1039, 45,  0.000104370,  0.000102993
2017-03-21 09:27:11.980290, slv, 42010afffe840004(unknown)/1,  0.000102195, -0.000006089,  0.000095063,  0.000104370, 1010.855533203, D, 0.000102487, 568, -0.000001675, 17854, 1039, 45,  0.000104370,  0.000095063
2017-03-21 09:27:12.654115, slv, 42010afffe840004(unknown)/1,  0.000102195, -0.000019844,  0.000095063,  0.000060405, 1010.855533203, S, 0.000102487, 568, -0.000001675, 17854, 1039, 45,  0.000060405,  0.000095063
2017-03-21 09:27:12.703987, slv, 42010afffe840004(unknown)/1,  0.000102075, -0.000019844,  0.000118284,  0.000060405, 991.011533203, D, 0.000102487, 568, -0.000001675, 17854, 1039, 45,  0.000060405,  0.000118284
2017-03-21 09:27:13.654124, slv, 42010afffe840004(unknown)/1,  0.000102075, -0.000004710,  0.000118284,  0.000134445, 991.011533203, S, 0.000102487, 568, -0.000001675, 17854, 1039, 45,  0.000134445,  0.000118284
2017-03-21 09:27:13.899317, slv, 42010afffe840004(unknown)/1,  0.000102133, -0.000004710,  0.000110049,  0.000134445, 986.301533203, D, 0.000102487, 568, -0.000001675, 17854, 1039, 45,  0.000134445,  0.000110049
2017-03-21 09:27:14.654129, slv, 42010afffe840004(unknown)/1,  0.000102133,  0.000029364,  0.000110049,  0.000128491, 986.301533203, S, 0.000102487, 568, -0.000001675, 17854, 1039, 45,  0.000128491,  0.000110049
2017-03-21 09:27:15.134144, slv, 42010afffe840004(unknown)/1,  0.000102469,  0.000029364,  0.000121607,  0.000128491, 1015.665533203, D, 0.000102487, 568, -0.000001675, 17854, 1039, 45,  0.000128491,  0.000121607
2017-03-21 09:27:15.654164, slv, 42010afffe840004(unknown)/1,  0.000102469,  0.000025084,  0.000121607,  0.000126280, 1015.665533203, S, 0.000102487, 568, -0.000001675, 17854, 1039, 45,  0.000126280,  0.000121607
2017-03-21 09:27:16.420995, slv, 42010afffe840004(unknown)/1,  0.000102739,  0.000025084,  0.000102533,  0.000126280, 1040.749533203, D, 0.000102487, 568, -0.000001675, 17854, 1039, 45,  0.000126280,  0.000102533
2017-03-21 09:27:16.654085, slv, 42010afffe840004(unknown)/1,  0.000102739, -0.000013462,  0.000102533,  0.000052004, 1040.749533203, S, 0.000102487, 568, -0.000001675, 17854, 1039, 45,  0.000052004,  0.000102533
2017-03-21 09:27:16.738002, slv, 42010afffe840004(unknown)/1,  0.000102692, -0.000013462,  0.000118157,  0.000052004, 1027.287533203, D, 0.000102487, 568, -0.000001675, 17854, 1039, 45,  0.000052004,  0.000118157
2017-03-21 09:27:16.974010, slv, 42010afffe840004(unknown)/1,  0.000102348, -0.000013462,  0.000100647,  0.000052004, 1027.287533203, D, 0.000102487, 568, -0.000001675, 17854, 1039, 45,  0.000052004,  0.000100647
2017-03-21 09:27:17.014835, slv, 42010afffe840004(unknown)/1,  0.000102036, -0.000013462,  0.000124745,  0.000052004, 1027.287533203, D, 0.000102487, 568, -0.000001675, 17854, 1039, 45,  0.000052004,  0.000124745
2017-03-21 09:27:17.654164, slv, 42010afffe840004(unknown)/1,  0.000102036, -0.000002286,  0.000124745,  0.000148198, 1027.287533203, S, 0.000102487, 568, -0.000001675, 17854, 1039, 45,  0.000148198,  0.000124745
2017-03-21 09:27:18.654105, slv, 42010afffe840004(unknown)/1,  0.000102036,  0.000014322,  0.000124745,  0.000084518, 1025.001533203, S, 0.000102487, 568, -0.000001675, 17854, 1039, 45,  0.000084518,  0.000124745
2017-03-21 09:27:18.660171, slv, 42010afffe840004(unknown)/1,  0.000101799,  0.000014322,  0.000086320,  0.000084518, 1039.323533203, D, 0.000102487, 568, -0.000001675, 17854, 1039, 45,  0.000084518,  0.000086320
2017-03-21 09:27:19.654132, slv, 42010afffe840004(unknown)/1,  0.000101799, -0.000004579,  0.000086320,  0.000110160, 1039.323533203, S, 0.000102487, 568, -0.000001675, 17854, 1039, 45,  0.000110160,  0.000086320
2017-03-21 09:27:20.096885, slv, 42010afffe840004(unknown)/1,  0.000101814, -0.000004579,  0.000130022,  0.000110160, 1034.744533203, D, 0.000102487, 568, -0.000001675, 17854, 1039, 45,  0.000110160,  0.000130022
2017-03-21 09:27:20.654104, slv, 42010afffe840004(unknown)/1,  0.000101814, -0.000005265,  0.000130022,  0.000082923, 1034.744533203, S, 0.000102487, 568, -0.000001675, 17854, 1039, 45,  0.000082923,  0.000130022
2017-03-21 09:27:20.701162, slv, 42010afffe840004(unknown)/1,  0.000101839, -0.000005265,  0.000090677,  0.000082923, 1029.479533203, D, 0.000102487, 568, -0.000001675, 17854, 1039, 45,  0.000082923,  0.000090677
2017-03-21 09:27:21.654118, slv, 42010afffe840004(unknown)/1,  0.000101839, -0.000009992,  0.000090677,  0.000100744, 1029.479533203, S, 0.000102487, 568, -0.000001675, 17854, 1039, 45,  0.000100744,  0.000090677
2017-03-21 09:27:22.127731, slv, 42010afffe840004(unknown)/1,  0.000101727, -0.000009992,  0.000104328,  0.000100744, 1019.487533203, D, 0.000102487, 568, -0.000001675, 17854, 1039, 45,  0.000100744,  0.000104328
2017-03-21 09:27:22.654165, slv, 42010afffe840004(unknown)/1,  0.000101727, -0.000025667,  0.000104328,  0.000051487, 1019.487533203, S, 0.000102487, 568, -0.000001675, 17854, 1039, 45,  0.000051487,  0.000104328
2017-03-21 09:27:22.875073, slv, 42010afffe840004(unknown)/1,  0.000101525, -0.000025667,  0.000098700,  0.000051487, 993.820533203, D, 0.000102487, 568, -0.000001675, 17854, 1039, 45,  0.000051487,  0.000098700
2017-03-21 09:27:23.654191, slv, 42010afffe840004(unknown)/1,  0.000101525, -0.000016601,  0.000098700,  0.000118563, 993.820533203, S, 0.000102487, 568, -0.000001675, 17854, 1039, 45,  0.000118563,  0.000098700
2017-03-21 09:27:23.815108, slv, 42010afffe840004(unknown)/1,  0.000101416, -0.000016601,  0.000109377,  0.000118563, 977.219533203, D, 0.000102487, 568, -0.000001675, 17854, 1039, 45,  0.000118563,  0.000109377
2017-03-21 09:27:24.285466, slv, 42010afffe840004(unknown)/1,  0.000101690, -0.000016601,  0.000129185,  0.000118563, 977.219533203, D, 0.000102487, 568, -0.000001675, 17854, 1039, 45,  0.000118563,  0.000129185
2017-03-21 09:27:24.654125, slv, 42010afffe840004(unknown)/1,  0.000101690, -0.000013832,  0.000129185,  0.000056988, 977.219533203, S, 0.000102487, 568, -0.000001675, 17854, 1039, 45,  0.000056988,  0.000129185
2017-03-21 09:27:25.378230, slv, 42010afffe840004(unknown)/1,  0.000101668, -0.000013832,  0.000096484,  0.000056988, 963.387533203, D, 0.000102487, 568, -0.000001675, 17854, 1039, 45,  0.000056988,  0.000096484
2017-03-21 09:27:25.654142, slv, 42010afffe840004(unknown)/1,  0.000101668, -0.000007346,  0.000096484,  0.000131678, 963.387533203, S, 0.000102487, 568, -0.000001675, 17854, 1039, 45,  0.000131678,  0.000096484
2017-03-21 09:27:25.792058, slv, 42010afffe840004(unknown)/1,  0.000101628, -0.000007346,  0.000111405,  0.000131678, 956.041533203, D, 0.000102487, 568, -0.000001675, 17854, 1039, 45,  0.000131678,  0.000111405
2017-03-21 09:27:26.026521, slv, 42010afffe840004(unknown)/1,  0.000101945, -0.000007346,  0.000112783,  0.000131678, 956.041533203, D, 0.000102487, 568, -0.000001675, 17854, 1039, 45,  0.000131678,  0.000112783
2017-03-21 09:27:26.654098, slv, 42010afffe840004(unknown)/1,  0.000101945, -0.000010210,  0.000112783,  0.000051515, 956.041533203, S, 0.000102487, 568, -0.000001675, 17854, 1039, 45,  0.000051515,  0.000112783
2017-03-21 09:27:27.654101, slv, 42010afffe840004(unknown)/1,  0.000101945, -0.000024022,  0.000112783,  0.000104332, 945.831533203, S, 0.000102487, 568, -0.000001675, 17854, 1039, 45,  0.000104332,  0.000112783
2017-03-21 09:27:27.714381, slv, 42010afffe840004(unknown)/1,  0.000102195, -0.000024022,  0.000123056,  0.000104332, 921.809533203, D, 0.000102487, 568, -0.000001675, 17854, 1039, 45,  0.000104332,  0.000123056
2017-03-21 09:27:28.654103, slv, 42010afffe840004(unknown)/1,  0.000102195, -0.000006875,  0.000123056,  0.000086059, 921.809533203, S, 0.000102487, 568, -0.000001675, 17854, 1039, 45,  0.000086059,  0.000123056
2017-03-21 09:27:29.596625, slv, 42010afffe840004(unknown)/1,  0.000102187, -0.000006875,  0.000093211,  0.000086059, 914.934533203, D, 0.000102487, 568, -0.000001675, 17854, 1039, 45,  0.000086059,  0.000093211
2017-03-21 09:27:29.654166, slv, 42010afffe840004(unknown)/1,  0.000102187, -0.000003866,  0.000093211,  0.000110592, 914.934533203, S, 0.000102487, 568, -0.000001675, 17854, 1039, 45,  0.000110592,  0.000093211
2017-03-21 09:27:30.654171, slv, 42010afffe840004(unknown)/1,  0.000102187,  0.000012261,  0.000093211,  0.000118305, 911.068533203, S, 0.000102487, 568, -0.000001675, 17854, 1039, 45,  0.000118305,  0.000093211
2017-03-21 09:27:30.855318, slv, 42010afffe840004(unknown)/1,  0.000102088,  0.000012261,  0.000085707,  0.000118305, 923.329533203, D, 0.000102487, 568, -0.000001675, 17854, 1039, 45,  0.000118305,  0.000085707
2017-03-21 09:27:31.654169, slv, 42010afffe840004(unknown)/1,  0.000102088,  0.000027058,  0.000085707,  0.000140087, 923.329533203, S, 0.000102487, 568, -0.000001675, 17854, 1039, 45,  0.000140087,  0.000085707
2017-03-21 09:27:32.111156, slv, 42010afffe840004(unknown)/1,  0.000102195,  0.000027058,  0.000091682,  0.000140087, 950.387533203, D, 0.000102487, 568, -0.000001675, 17854, 1039, 45,  0.000140087,  0.000091682
2017-03-21 09:27:32.175431, slv, 42010afffe840004(unknown)/1,  0.000102403,  0.000027058,  0.000090124,  0.000140087, 950.387533203, D, 0.000102487, 568, -0.000001675, 17854, 1039, 45,  0.000140087,  0.000090124
2017-03-21 09:27:32.654163, slv, 42010afffe840004(unknown)/1,  0.000102403,  0.000001014,  0.000090124,  0.000066433, 950.387533203, S, 0.000102487, 568, -0.000001675, 17854, 1039, 45,  0.000066433,  0.000090124
2017-03-21 09:27:33.632853, slv, 42010afffe840004(unknown)/1,  0.000102251,  0.000001014,  0.000073941,  0.000066433, 951.401533203, D, 0.000102487, 568, -0.000001675, 17854, 1039, 45,  0.000066433,  0.000073941
2017-03-21 09:27:33.654164, slv, 42010afffe840004(unknown)/1,  0.000102251, -0.000006563,  0.000073941,  0.000125096, 951.401533203, S, 0.000102487, 568, -0.000001675, 17854, 1039, 45,  0.000125096,  0.000073941
2017-03-21 09:27:34.528356, slv, 42010afffe840004(unknown)/1,  0.000102035, -0.000006563,  0.000088256,  0.000125096, 944.838533203, D, 0.000102487, 568, -0.000001675, 17854, 1039, 45,  0.000125096,  0.000088256
2017-03-21 09:27:34.654130, slv, 42010afffe840004(unknown)/1,  0.000102035,  0.000021461,  0.000088256,  0.000122113, 944.838533203, S, 0.000102487, 568, -0.000001675, 17854, 1039, 45,  0.000122113,  0.000088256
2017-03-21 09:27:35.654114, slv, 42010afffe840004(unknown)/1,  0.000102035,  0.000027666,  0.000088256,  0.000137290, 966.299533203, S, 0.000102487, 568, -0.000001675, 17854, 1039, 45,  0.000137290,  0.000088256
2017-03-21 09:27:35.876727, slv, 42010afffe840004(unknown)/1,  0.000102232,  0.000027666,  0.000107808,  0.000137290, 993.965533203, D, 0.000102487, 568, -0.000001675, 17854, 1039, 45,  0.000137290,  0.000107808
2017-03-21 09:27:36.517674, slv, 42010afffe840004(unknown)/1,  0.000102503,  0.000027666,  0.000095810,  0.000137290, 993.965533203, D, 0.000102487, 568, -0.000001675, 17854, 1039, 45,  0.000137290,  0.000095810
2017-03-21 09:27:36.654125, slv, 42010afffe840004(unknown)/1,  0.000102503, -0.000001905,  0.000095810,  0.000063438, 993.965533203, S, 0.000102487, 568, -0.000001675, 17854, 1039, 45,  0.000063438,  0.000095810
2017-03-21 09:27:36.663121, slv, 42010afffe840004(unknown)/1,  0.000102367, -0.000001905,  0.000078535,  0.000063438, 992.060533203, D, 0.000102487, 568, -0.000001675, 17854, 1039, 45,  0.000063438,  0.000078535
2017-03-21 09:27:37.072585, slv, 42010afffe840004(unknown)/1,  0.000101938, -0.000001905,  0.000094324,  0.000063438, 992.060533203, D, 0.000102487, 568, -0.000001675, 17854, 1039, 45,  0.000063438,  0.000094324
2017-03-21 09:27:37.654112, slv, 42010afffe840004(unknown)/1,  0.000101938, -0.000003184,  0.000094324,  0.000134634, 992.060533203, S, 0.000102487, 568, -0.000001675, 17854, 1039, 45,  0.000134634,  0.000094324
2017-03-21 09:27:38.604626, slv, 42010afffe840004(unknown)/1,  0.000101843, -0.000003184,  0.000090985,  0.000134634, 988.876533203, D, 0.000102487, 568, -0.000001675, 17854, 1039, 45,  0.000134634,  0.000090985
2017-03-21 09:27:38.654107, slv, 42010afffe840004(unknown)/1,  0.000101843,  0.000014103,  0.000090985,  0.000097352, 988.876533203, S, 0.000102487, 568, -0.000001675, 17854, 1039, 45,  0.000097352,  0.000090985
2017-03-21 09:27:39.560709, slv, 42010afffe840004(unknown)/1,  0.000101882,  0.000014103,  0.000094331,  0.000097352, 1002.979533203, D, 0.000102083, 321, 0.000000165, 15498, 985, 39,  0.000097352,  0.000094331
2017-03-21 09:27:39.654152, slv, 42010afffe840004(unknown)/1,  0.000101882,  0.000008920,  0.000094331,  0.000124212, 1002.979533203, S, 0.000102083, 321, 0.000000165, 15498, 985, 39,  0.000124212,  0.000094331
2017-03-21 09:27:40.654174, slv, 42010afffe840004(unknown)/1,  0.000101882,  0.000001541,  0.000094331,  0.000082633, 1011.899533203, S, 0.000102083, 321, 0.000000165, 15498, 985, 39,  0.000082633,  0.000094331
2017-03-21 09:27:41.164604, slv, 42010afffe840004(unknown)/1,  0.000101773,  0.000001541,  0.000105388,  0.000082633, 1013.440533203, D, 0.000102083, 321, 0.000000165, 15498, 985, 39,  0.000082633,  0.000105388
2017-03-21 09:27:41.420197, slv, 42010afffe840004(unknown)/1,  0.000101661,  0.000001541,  0.000107708,  0.000082633, 1013.440533203, D, 0.000102083, 321, 0.000000165, 15498, 985, 39,  0.000082633,  0.000107708
2017-03-21 09:27:41.571467, slv, 42010afffe840004(unknown)/1,  0.000101457,  0.000001541,  0.000081469,  0.000082633, 1013.440533203, D, 0.000102083, 321, 0.000000165, 15498, 985, 39,  0.000082633,  0.000081469
2017-03-21 09:27:41.654164, slv, 42010afffe840004(unknown)/1,  0.000101457,  0.000018113,  0.000081469,  0.000156932, 1013.440533203, S, 0.000102083, 321, 0.000000165, 15498, 985, 39,  0.000156932,  0.000081469
2017-03-21 09:27:42.410009, slv, 42010afffe840004(unknown)/1,  0.000101469,  0.000018113,  0.000087762,  0.000156932, 1031.553533203, D, 0.000102083, 321, 0.000000165, 15498, 985, 39,  0.000156932,  0.000087762
2017-03-21 09:27:42.654113, slv, 42010afffe840004(unknown)/1,  0.000101469,  0.000009034,  0.000087762,  0.000064063, 1031.553533203, S, 0.000102083, 321, 0.000000165, 15498, 985, 39,  0.000064063,  0.000087762
2017-03-21 09:27:43.654131, slv, 42010afffe840004(unknown)/1,  0.000101469, -0.000015457,  0.000087762,  0.000107961, 1040.587533203, S, 0.000102083, 321, 0.000000165, 15498, 985, 39,  0.000107961,  0.000087762
2017-03-21 09:27:43.952274, slv, 42010afffe840004(unknown)/1,  0.000101623, -0.000015457,  0.000092761,  0.000107961, 1025.130533203, D, 0.000102083, 321, 0.000000165, 15498, 985, 39,  0.000107961,  0.000092761
2017-03-21 09:27:44.420549, slv, 42010afffe840004(unknown)/1,  0.000101659, -0.000015457,  0.000107074,  0.000107961, 1025.130533203, D, 0.000102083, 321, 0.000000165, 15498, 985, 39,  0.000107961,  0.000107074
2017-03-21 09:27:44.654101, slv, 42010afffe840004(unknown)/1,  0.000101659, -0.000012205,  0.000107074,  0.000070756, 1025.130533203, S, 0.000102083, 321, 0.000000165, 15498, 985, 39,  0.000070756,  0.000107074
2017-03-21 09:27:45.495004, slv, 42010afffe840004(unknown)/1,  0.000101792, -0.000012205,  0.000155012,  0.000070756, 1012.925533203, D, 0.000102083, 321, 0.000000165, 15498, 985, 39,  0.000070756,  0.000155012
2017-03-21 09:27:45.654125, slv, 42010afffe840004(unknown)/1,  0.000101792,  0.000000237,  0.000155012,  0.000133169, 1012.925533203, S, 0.000102083, 321, 0.000000165, 15498, 985, 39,  0.000133169,  0.000155012
2017-03-21 09:27:46.654095, slv, 42010afffe840004(unknown)/1,  0.000101792,  0.000008323,  0.000155012,  0.000087062, 1013.162533203, S, 0.000102083, 321, 0.000000165, 15498, 985, 39,  0.000087062,  0.000155012
2017-03-21 09:27:47.077990, slv, 42010afffe840004(unknown)/1,  0.000101805,  0.000008323,  0.000097741,  0.000087062, 1021.485533203, D, 0.000102083, 321, 0.000000165, 15498, 985, 39,  0.000087062,  0.000097741
2017-03-21 09:27:47.191437, slv, 42010afffe840004(unknown)/1,  0.000101621,  0.000008323,  0.000088148,  0.000087062, 1021.485533203, D, 0.000102083, 321, 0.000000165, 15498, 985, 39,  0.000087062,  0.000088148
2017-03-21 09:27:47.654103, slv, 42010afffe840004(unknown)/1,  0.000101621,  0.000005791,  0.000088148,  0.000127934, 1021.485533203, S, 0.000102083, 321, 0.000000165, 15498, 985, 39,  0.000127934,  0.000088148
2017-03-21 09:27:47.702440, slv, 42010afffe840004(unknown)/1,  0.000101606,  0.000005791,  0.000099588,  0.000127934, 1027.276533203, D, 0.000102083, 321, 0.000000165, 15498, 985, 39,  0.000127934,  0.000099588
2017-03-21 09:27:47.889695, slv, 42010afffe840004(unknown)/1,  0.000101734,  0.000005791,  0.000083629,  0.000127934, 1027.276533203, D, 0.000102083, 321, 0.000000165, 15498, 985, 39,  0.000127934,  0.000083629
2017-03-21 09:27:48.654094, slv, 42010afffe840004(unknown)/1,  0.000101734, -0.000002978,  0.000083629,  0.000069466, 1027.276533203, S, 0.000102083, 321, 0.000000165, 15498, 985, 39,  0.000069466,  0.000083629
2017-03-21 09:27:49.429605, slv, 42010afffe840004(unknown)/1,  0.000101648, -0.000002978,  0.000103968,  0.000069466, 1024.298533203, D, 0.000102083, 321, 0.000000165, 15498, 985, 39,  0.000069466,  0.000103968
2017-03-21 09:27:49.654102, slv, 42010afffe840004(unknown)/1,  0.000101648, -0.000003273,  0.000103968,  0.000127371, 1024.298533203, S, 0.000102083, 321, 0.000000165, 15498, 985, 39,  0.000127371,  0.000103968
2017-03-21 09:27:50.654110, slv, 42010afffe840004(unknown)/1,  0.000101648,  0.000000453,  0.000103968,  0.000076831, 1021.025533203, S, 0.000102083, 321, 0.000000165, 15498, 985, 39,  0.000076831,  0.000103968
2017-03-21 09:27:50.687852, slv, 42010afffe840004(unknown)/1,  0.000101534,  0.000000453,  0.000127077,  0.000076831, 1021.478533203, D, 0.000102083, 321, 0.000000165, 15498, 985, 39,  0.000076831,  0.000127077
2017-03-21 09:27:51.654125, slv, 42010afffe840004(unknown)/1,  0.000101534, -0.000003121,  0.000127077,  0.000120109, 1021.478533203, S, 0.000102083, 321, 0.000000165, 15498, 985, 39,  0.000120109,  0.000127077
2017-03-21 09:27:51.814976, slv, 42010afffe840004(unknown)/1,  0.000101640, -0.000003121,  0.000109230,  0.000120109, 1018.357533203, D, 0.000102083, 321, 0.000000165, 15498, 985, 39,  0.000120109,  0.000109230
2017-03-21 09:27:51.825010, slv, 42010afffe840004(unknown)/1,  0.000101760, -0.000003121,  0.000087752,  0.000120109, 1018.357533203, D, 0.000102083, 321, 0.000000165, 15498, 985, 39,  0.000120109,  0.000087752
2017-03-21 09:27:52.175828, slv, 42010afffe840004(unknown)/1,  0.000101838, -0.000003121,  0.000099018,  0.000120109, 1018.357533203, D, 0.000102083, 321, 0.000000165, 15498, 985, 39,  0.000120109,  0.000099018
2017-03-21 09:27:52.654098, slv, 42010afffe840004(unknown)/1,  0.000101838, -0.000013276,  0.000099018,  0.000056712, 1018.357533203, S, 0.000102083, 321, 0.000000165, 15498, 985, 39,  0.000056712,  0.000099018
2017-03-21 09:27:53.654138, slv, 42010afffe840004(unknown)/1,  0.000101838, -0.000008834,  0.000099018,  0.000129296, 1005.081533203, S, 0.000102083, 321, 0.000000165, 15498, 985, 39,  0.000129296,  0.000099018
2017-03-21 09:27:53.716818, slv, 42010afffe840004(unknown)/1,  0.000102013, -0.000008834,  0.000103766,  0.000129296, 996.247533203, D, 0.000102083, 321, 0.000000165, 15498, 985, 39,  0.000129296,  0.000103766
2017-03-21 09:27:53.961192, slv, 42010afffe840004(unknown)/1,  0.000102278, -0.000008834,  0.000113465,  0.000129296, 996.247533203, D, 0.000102083, 321, 0.000000165, 15498, 985, 39,  0.000129296,  0.000113465
2017-03-21 09:27:53.999845, slv, 42010afffe840004(unknown)/1,  0.000102615, -0.000008834,  0.000123242,  0.000129296, 996.247533203, D, 0.000102083, 321, 0.000000165, 15498, 985, 39,  0.000129296,  0.000123242
2017-03-21 09:27:54.654108, slv, 42010afffe840004(unknown)/1,  0.000102615,  0.000004355,  0.000123242,  0.000083867, 996.247533203, S, 0.000102083, 321, 0.000000165, 15498, 985, 39,  0.000083867,  0.000123242
2017-03-21 09:27:55.422888, slv, 42010afffe840004(unknown)/1,  0.000102659,  0.000004355,  0.000085405,  0.000083867, 1000.602533203, D, 0.000102083, 321, 0.000000165, 15498, 985, 39,  0.000083867,  0.000085405
2017-03-21 09:27:55.654168, slv, 42010afffe840004(unknown)/1,  0.000102659, -0.000006100,  0.000085405,  0.000109207, 1000.602533203, S, 0.000102083, 321, 0.000000165, 15498, 985, 39,  0.000109207,  0.000085405
2017-03-21 09:27:56.654116, slv, 42010afffe840004(unknown)/1,  0.000102659, -0.000011380,  0.000085405,  0.000073350, 994.502533203, S, 0.000102083, 321, 0.000000165, 15498, 985, 39,  0.000073350,  0.000085405
2017-03-21 09:27:56.925840, slv, 42010afffe840004(unknown)/1,  0.000102403, -0.000011380,  0.000102440,  0.000073350, 983.122533203, D, 0.000102083, 321, 0.000000165, 15498, 985, 39,  0.000073350,  0.000102440
2017-03-21 09:27:57.654168, slv, 42010afffe840004(unknown)/1,  0.000102403,  0.000002265,  0.000102440,  0.000136242, 983.122533203, S, 0.000102083, 321, 0.000000165, 15498, 985, 39,  0.000136242,  0.000102440
2017-03-21 09:27:58.220115, slv, 42010afffe840004(unknown)/1,  0.000102448,  0.000002265,  0.000109210,  0.000136242, 985.387533203, D, 0.000102083, 321, 0.000000165, 15498, 985, 39,  0.000136242,  0.000109210
2017-03-21 09:27:58.654094, slv, 42010afffe840004(unknown)/1,  0.000102448,  0.000008579,  0.000109210,  0.000085767, 985.387533203, S, 0.000102083, 321, 0.000000165, 15498, 985, 39,  0.000085767,  0.000109210
2017-03-21 09:27:59.654084, slv, 42010afffe840004(unknown)/1,  0.000102448, -0.000008386,  0.000109210,  0.000102355, 993.966533203, S, 0.000102083, 321, 0.000000165, 15498, 985, 39,  0.000102355,  0.000109210
2017-03-21 09:27:59.707313, slv, 42010afffe840004(unknown)/1,  0.000102556, -0.000008386,  0.000089719,  0.000102355, 985.580533203, D, 0.000102083, 321, 0.000000165, 15498, 985, 39,  0.000102355,  0.000089719
2017-03-21 09:28:00.654097, slv, 42010afffe840004(unknown)/1,  0.000102556, -0.000007611,  0.000089719,  0.000087425, 985.580533203, S, 0.000102083, 321, 0.000000165, 15498, 985, 39,  0.000087425,  0.000089719
2017-03-21 09:28:00.667648, slv, 42010afffe840004(unknown)/1,  0.000102372, -0.000007611,  0.000083709,  0.000087425, 977.969533203, D, 0.000102083, 321, 0.000000165, 15498, 985, 39,  0.000087425,  0.000083709
2017-03-21 09:28:00.857284, slv, 42010afffe840004(unknown)/1,  0.000102106, -0.000007611,  0.000082755,  0.000087425, 977.969533203, D, 0.000102083, 321, 0.000000165, 15498, 985, 39,  0.000087425,  0.000082755
2017-03-21 09:28:01.654126, slv, 42010afffe840004(unknown)/1,  0.000102106, -0.000003587,  0.000082755,  0.000110063, 977.969533203, S, 0.000102083, 321, 0.000000165, 15498, 985, 39,  0.000110063,  0.000082755
2017-03-21 09:28:01.692744, slv, 42010afffe840004(unknown)/1,  0.000101945, -0.000003587,  0.000087050,  0.000110063, 974.382533203, D, 0.000102083, 321, 0.000000165, 15498, 985, 39,  0.000110063,  0.000087050
2017-03-21 09:28:02.654114, slv, 42010afffe840004(unknown)/1,  0.000101945,  0.000002210,  0.000087050,  0.000098408, 974.382533203, S, 0.000102083, 321, 0.000000165, 15498, 985, 39,  0.000098408,  0.000087050
2017-03-21 09:28:03.293917, slv, 42010afffe840004(unknown)/1,  0.000101836,  0.000002210,  0.000084351,  0.000098408, 976.592533203, D, 0.000102083, 321, 0.000000165, 15498, 985, 39,  0.000098408,  0.000084351
2017-03-21 09:28:03.628975, slv, 42010afffe840004(unknown)/1,  0.000101656,  0.000002210,  0.000080033,  0.000098408, 976.592533203, D, 0.000102083, 321, 0.000000165, 15498, 985, 39,  0.000098408,  0.000080033
2017-03-21 09:28:03.654109, slv, 42010afffe840004(unknown)/1,  0.000101656, -0.000000786,  0.000080033,  0.000103621, 976.592533203, S, 0.000102083, 321, 0.000000165, 15498, 985, 39,  0.000103621,  0.000080033
2017-03-21 09:28:04.654122, slv, 42010afffe840004(unknown)/1,  0.000101656, -0.000021556,  0.000080033,  0.000056579, 975.806533203, S, 0.000102083, 321, 0.000000165, 15498, 985, 39,  0.000056579,  0.000080033
2017-03-21 09:28:04.873761, slv, 42010afffe840004(unknown)/1,  0.000101332, -0.000021556,  0.000088655,  0.000056579, 954.250533203, D, 0.000102083, 321, 0.000000165, 15498, 985, 39,  0.000056579,  0.000088655
2017-03-21 09:28:05.654159, slv, 42010afffe840004(unknown)/1,  0.000101332, -0.000009496,  0.000088655,  0.000127417, 954.250533203, S, 0.000102083, 321, 0.000000165, 15498, 985, 39,  0.000127417,  0.000088655
2017-03-21 09:28:06.006887, slv, 42010afffe840004(unknown)/1,  0.000101131, -0.000009496,  0.000081286,  0.000127417, 944.754533203, D, 0.000102083, 321, 0.000000165, 15498, 985, 39,  0.000127417,  0.000081286
2017-03-21 09:28:06.654101, slv, 42010afffe840004(unknown)/1,  0.000101131,  0.000011424,  0.000081286,  0.000097895, 944.754533203, S, 0.000102083, 321, 0.000000165, 15498, 985, 39,  0.000097895,  0.000081286
2017-03-21 09:28:07.297898, slv, 42010afffe840004(unknown)/1,  0.000101125,  0.000011424,  0.000096428,  0.000097895, 956.178533203, D, 0.000102083, 321, 0.000000165, 15498, 985, 39,  0.000097895,  0.000096428
2017-03-21 09:28:07.654106, slv, 42010afffe840004(unknown)/1,  0.000101125, -0.000004028,  0.000096428,  0.000096305, 956.178533203, S, 0.000102083, 321, 0.000000165, 15498, 985, 39,  0.000096305,  0.000096428
2017-03-21 09:28:08.146366, slv, 42010afffe840004(unknown)/1,  0.000101079, -0.000004028,  0.000102191,  0.000096305, 952.150533203, D, 0.000102083, 321, 0.000000165, 15498, 985, 39,  0.000096305,  0.000102191
2017-03-21 09:28:08.654101, slv, 42010afffe840004(unknown)/1,  0.000101079, -0.000013763,  0.000102191,  0.000078373, 952.150533203, S, 0.000102083, 321, 0.000000165, 15498, 985, 39,  0.000078373,  0.000102191
2017-03-21 09:28:09.534926, slv, 42010afffe840004(unknown)/1,  0.000100961, -0.000013763,  0.000097111,  0.000078373, 938.387533203, D, 0.000101820, 419, -0.000002153, 9152, 996, 28,  0.000078373,  0.000097111
2017-03-21 09:28:09.654160, slv, 42010afffe840004(unknown)/1,  0.000100961,  0.000001062,  0.000097111,  0.000125792, 938.387533203, S, 0.000101820, 419, -0.000002153, 9152, 996, 28,  0.000125792,  0.000097111
2017-03-21 09:28:10.654112, slv, 42010afffe840004(unknown)/1,  0.000100961,  0.000016820,  0.000097111,  0.000109772, 939.449533203, S, 0.000101820, 419, -0.000002153, 9152, 996, 28,  0.000109772,  0.000097111
2017-03-21 09:28:10.977066, slv, 42010afffe840004(unknown)/1,  0.000100862,  0.000016820,  0.000093215,  0.000109772, 956.269533203, D, 0.000101820, 419, -0.000002153, 9152, 996, 28,  0.000109772,  0.000093215
2017-03-21 09:28:11.654129, slv, 42010afffe840004(unknown)/1,  0.000100862,  0.000016802,  0.000093215,  0.000125656, 956.269533203, S, 0.000101820, 419, -0.000002153, 9152, 996, 28,  0.000125656,  0.000093215
2017-03-21 09:28:12.654183, slv, 42010afffe840004(unknown)/1,  0.000100862,  0.000019322,  0.000093215,  0.000114712, 973.071533203, S, 0.000101820, 419, -0.000002153, 9152, 996, 28,  0.000114712,  0.000093215
2017-03-21 09:28:12.663992, slv, 42010afffe840004(unknown)/1,  0.000100931,  0.000019322,  0.000103423,  0.000114712, 992.393533203, D, 0.000101820, 419, -0.000002153, 9152, 996, 28,  0.000114712,  0.000103423
2017-03-21 09:28:13.594704, slv, 42010afffe840004(unknown)/1,  0.000101019,  0.000019322,  0.000093526,  0.000114712, 992.393533203, D, 0.000101820, 419, -0.000002153, 9152, 996, 28,  0.000114712,  0.000093526
2017-03-21 09:28:13.654117, slv, 42010afffe840004(unknown)/1,  0.000101019,  0.000026613,  0.000093526,  0.000140396, 992.393533203, S, 0.000101820, 419, -0.000002153, 9152, 996, 28,  0.000140396,  0.000093526
2017-03-21 09:28:14.654100, slv, 42010afffe840004(unknown)/1,  0.000101019,  0.000015497,  0.000093526,  0.000092636, 1019.006533203, S, 0.000101820, 419, -0.000002153, 9152, 996, 28,  0.000092636,  0.000093526
2017-03-21 09:28:15.504987, slv, 42010afffe840004(unknown)/1,  0.000101042,  0.000015497,  0.000109019,  0.000092636, 1034.503533203, D, 0.000101820, 419, -0.000002153, 9152, 996, 28,  0.000092636,  0.000109019
2017-03-21 09:28:15.654107, slv, 42010afffe840004(unknown)/1,  0.000101042, -0.000001776,  0.000109019,  0.000105872, 1034.503533203, S, 0.000101820, 419, -0.000002153, 9152, 996, 28,  0.000105872,  0.000109019
2017-03-21 09:28:16.266256, slv, 42010afffe840004(unknown)/1,  0.000101368, -0.000001776,  0.000180019,  0.000105872, 1032.727533203, D, 0.000101820, 419, -0.000002153, 9152, 996, 28,  0.000105872,  0.000180019
2017-03-21 09:28:16.654112, slv, 42010afffe840004(unknown)/1,  0.000101368, -0.000000065,  0.000180019,  0.000096407, 1032.727533203, S, 0.000101820, 419, -0.000002153, 9152, 996, 28,  0.000096407,  0.000180019
2017-03-21 09:28:16.779816, slv, 42010afffe840004(unknown)/1,  0.000101666, -0.000000065,  0.000099381,  0.000096407, 1032.662533203, D, 0.000101820, 419, -0.000002153, 9152, 996, 28,  0.000096407,  0.000099381
2017-03-21 09:28:16.803402, slv, 42010afffe840004(unknown)/1,  0.000101619, -0.000000065,  0.000102362,  0.000096407, 1032.662533203, D, 0.000101820, 419, -0.000002153, 9152, 996, 28,  0.000096407,  0.000102362
2017-03-21 09:28:17.654174, slv, 42010afffe840004(unknown)/1,  0.000101619,  0.000018651,  0.000102362,  0.000143881, 1032.662533203, S, 0.000101820, 419, -0.000002153, 9152, 996, 28,  0.000143881,  0.000102362
2017-03-21 09:28:18.075598, slv, 42010afffe840004(unknown)/1,  0.000101988,  0.000018651,  0.000158191,  0.000143881, 1051.313533203, D, 0.000101820, 419, -0.000002153, 9152, 996, 28,  0.000143881,  0.000158191
2017-03-21 09:28:18.654113, slv, 42010afffe840004(unknown)/1,  0.000101988,  0.000013361,  0.000158191,  0.000086447, 1051.313533203, S, 0.000101820, 419, -0.000002153, 9152, 996, 28,  0.000086447,  0.000158191
2017-03-21 09:28:18.776252, slv, 42010afffe840004(unknown)/1,  0.000102318,  0.000013361,  0.000103878,  0.000086447, 1064.674533203, D, 0.000101820, 419, -0.000002153, 9152, 996, 28,  0.000086447,  0.000103878
2017-03-21 09:28:19.654134, slv, 42010afffe840004(unknown)/1,  0.000102318, -0.000005043,  0.000103878,  0.000107773, 1064.674533203, S, 0.000101820, 419, -0.000002153, 9152, 996, 28,  0.000107773,  0.000103878
2017-03-21 09:28:20.339577, slv, 42010afffe840004(unknown)/1,  0.000102339, -0.000005043,  0.000116525,  0.000107773, 1059.631533203, D, 0.000101820, 419, -0.000002153, 9152, 996, 28,  0.000107773,  0.000116525
2017-03-21 09:28:20.654093, slv, 42010afffe840004(unknown)/1,  0.000102339, -0.000009493,  0.000116525,  0.000077899, 1059.631533203, S, 0.000101820, 419, -0.000002153, 9152, 996, 28,  0.000077899,  0.000116525
2017-03-21 09:28:20.869730, slv, 42010afffe840004(unknown)/1,  0.000102339, -0.000009493,  0.000107182,  0.000077899, 1050.138533203, D, 0.000101820, 419, -0.000002153, 9152, 996, 28,  0.000077899,  0.000107182
2017-03-21 09:28:21.654131, slv, 42010afffe840004(unknown)/1,  0.000102339,  0.000013987,  0.000107182,  0.000154753, 1050.138533203, S, 0.000101820, 419, -0.000002153, 9152, 996, 28,  0.000154753,  0.000107182
2017-03-21 09:28:22.654140, slv, 42010afffe840004(unknown)/1,  0.000102339,  0.000029321,  0.000107182,  0.000108568, 1064.125533203, S, 0.000101820, 419, -0.000002153, 9152, 996, 28,  0.000108568,  0.000107182
2017-03-21 09:28:22.697594, slv, 42010afffe840004(unknown)/1,  0.000102319,  0.000029321,  0.000110568,  0.000108568, 1093.446533203, D, 0.000101820, 419, -0.000002153, 9152, 996, 28,  0.000108568,  0.000110568
2017-03-21 09:28:23.654095, slv, 42010afffe840004(unknown)/1,  0.000102319,  0.000011616,  0.000110568,  0.000119324, 1093.446533203, S, 0.000101820, 419, -0.000002153, 9152, 996, 28,  0.000119324,  0.000110568
2017-03-21 09:28:24.270961, slv, 42010afffe840004(unknown)/1,  0.000102667,  0.000011616,  0.000159843,  0.000119324, 1105.062533203, D, 0.000101820, 419, -0.000002153, 9152, 996, 28,  0.000119324,  0.000159843
2017-03-21 09:28:24.654123, slv, 42010afffe840004(unknown)/1,  0.000102667,  0.000001524,  0.000159843,  0.000088710, 1105.062533203, S, 0.000101820, 419, -0.000002153, 9152, 996, 28,  0.000088710,  0.000159843
2017-03-21 09:28:25.151775, slv, 42010afffe840004(unknown)/1,  0.000102920,  0.000001524,  0.000107455,  0.000088710, 1106.586533203, D, 0.000101820, 419, -0.000002153, 9152, 996, 28,  0.000088710,  0.000107455
2017-03-21 09:28:25.654112, slv, 42010afffe840004(unknown)/1,  0.000102920,  0.000004169,  0.000107455,  0.000125214, 1106.586533203, S, 0.000101820, 419, -0.000002153, 9152, 996, 28,  0.000125214,  0.000107455
2017-03-21 09:28:26.520430, slv, 42010afffe840004(unknown)/1,  0.000103089,  0.000004169,  0.000133492,  0.000125214, 1110.755533203, D, 0.000101820, 419, -0.000002153, 9152, 996, 28,  0.000125214,  0.000133492
2017-03-21 09:28:26.654116, slv, 42010afffe840004(unknown)/1,  0.000103089,  0.000001498,  0.000133492,  0.000083791, 1110.755533203, S, 0.000101820, 419, -0.000002153, 9152, 996, 28,  0.000083791,  0.000133492
2017-03-21 09:28:27.654106, slv, 42010afffe840004(unknown)/1,  0.000103089, -0.000014095,  0.000133492,  0.000094197, 1112.253533203, S, 0.000101820, 419, -0.000002153, 9152, 996, 28,  0.000094197,  0.000133492
2017-03-21 09:28:28.338030, slv, 42010afffe840004(unknown)/1,  0.000103296, -0.000014095,  0.000112449,  0.000094197, 1098.158533203, D, 0.000101820, 419, -0.000002153, 9152, 996, 28,  0.000094197,  0.000112449
2017-03-21 09:28:28.654135, slv, 42010afffe840004(unknown)/1,  0.000103296,  0.000003934,  0.000112449,  0.000120057, 1098.158533203, S, 0.000101820, 419, -0.000002153, 9152, 996, 28,  0.000120057,  0.000112449
2017-03-21 09:28:29.257319, slv, 42010afffe840004(unknown)/1,  0.000103380,  0.000003934,  0.000107883,  0.000120057, 1102.092533203, D, 0.000101820, 419, -0.000002153, 9152, 996, 28,  0.000120057,  0.000107883
2017-03-21 09:28:29.654191, slv, 42010afffe840004(unknown)/1,  0.000103380,  0.000022954,  0.000107883,  0.000132529, 1102.092533203, S, 0.000101820, 419, -0.000002153, 9152, 996, 28,  0.000132529,  0.000107883
2017-03-21 09:28:30.048897, slv, 42010afffe840004(unknown)/1,  0.000103600,  0.000022954,  0.000109255,  0.000132529, 1125.046533203, D, 0.000101820, 419, -0.000002153, 9152, 996, 28,  0.000132529,  0.000109255
2017-03-21 09:28:30.654162, slv, 42010afffe840004(unknown)/1,  0.000103600,  0.000030078,  0.000109255,  0.000134608, 1125.046533203, S, 0.000101820, 419, -0.000002153, 9152, 996, 28,  0.000134608,  0.000109255
2017-03-21 09:28:31.369386, slv, 42010afffe840004(unknown)/1,  0.000103920,  0.000030078,  0.000119900,  0.000134608, 1155.124533203, D, 0.000101820, 419, -0.000002153, 9152, 996, 28,  0.000134608,  0.000119900
2017-03-21 09:28:31.582872, slv, 42010afffe840004(unknown)/1,  0.000104263,  0.000030078,  0.000114372,  0.000134608, 1155.124533203, D, 0.000101820, 419, -0.000002153, 9152, 996, 28,  0.000134608,  0.000114372
2017-03-21 09:28:31.654138, slv, 42010afffe840004(unknown)/1,  0.000104263,  0.000024201,  0.000114372,  0.000121657, 1155.124533203, S, 0.000101820, 419, -0.000002153, 9152, 996, 28,  0.000121657,  0.000114372
2017-03-21 09:28:31.861507, slv, 42010afffe840004(unknown)/1,  0.000104527,  0.000024201,  0.000113934,  0.000121657, 1179.325533203, D, 0.000101820, 419, -0.000002153, 9152, 996, 28,  0.000121657,  0.000113934
2017-03-21 09:28:32.142150, slv, 42010afffe840004(unknown)/1,  0.000104715,  0.000024201,  0.000109064,  0.000121657, 1179.325533203, D, 0.000101820, 419, -0.000002153, 9152, 996, 28,  0.000121657,  0.000109064
2017-03-21 09:28:32.545202, slv, 42010afffe840004(unknown)/1,  0.000104969,  0.000024201,  0.000131610,  0.000121657, 1179.325533203, D, 0.000101820, 419, -0.000002153, 9152, 996, 28,  0.000121657,  0.000131610
2017-03-21 09:28:32.654131, slv, 42010afffe840004(unknown)/1,  0.000104969,  0.000003604,  0.000131610,  0.000094783, 1179.325533203, S, 0.000101820, 419, -0.000002153, 9152, 996, 28,  0.000094783,  0.000131610
2017-03-21 09:28:33.654136, slv, 42010afffe840004(unknown)/1,  0.000104969, -0.000000948,  0.000131610,  0.000113260, 1182.929533203, S, 0.000101820, 419, -0.000002153, 9152, 996, 28,  0.000113260,  0.000131610
2017-03-21 09:28:33.659009, slv, 42010afffe840004(unknown)/1,  0.000105088, -0.000000948,  0.000083867,  0.000113260, 1181.981533203, D, 0.000101820, 419, -0.000002153, 9152, 996, 28,  0.000113260,  0.000083867
2017-03-21 09:28:34.654101, slv, 42010afffe840004(unknown)/1,  0.000105088, -0.000005202,  0.000083867,  0.000086393, 1181.981533203, S, 0.000101820, 419, -0.000002153, 9152, 996, 28,  0.000086393,  0.000083867
2017-03-21 09:28:35.540901, slv, 42010afffe840004(unknown)/1,  0.000105037, -0.000005202,  0.000123726,  0.000086393, 1176.779533203, D, 0.000101820, 419, -0.000002153, 9152, 996, 28,  0.000086393,  0.000123726
2017-03-21 09:28:35.654135, slv, 42010afffe840004(unknown)/1,  0.000105037, -0.000010374,  0.000123726,  0.000102982, 1176.779533203, S, 0.000101820, 419, -0.000002153, 9152, 996, 28,  0.000102982,  0.000123726
2017-03-21 09:28:36.278807, slv, 42010afffe840004(unknown)/1,  0.000105017, -0.000010374,  0.000101803,  0.000102982, 1166.405533203, D, 0.000101820, 419, -0.000002153, 9152, 996, 28,  0.000102982,  0.000101803
2017-03-21 09:28:36.637445, slv, 42010afffe840004(unknown)/1,  0.000105306, -0.000010374,  0.000186321,  0.000102982, 1166.405533203, D, 0.000101820, 419, -0.000002153, 9152, 996, 28,  0.000102982,  0.000186321
2017-03-21 09:28:36.654050, slv, 42010afffe840004(unknown)/1,  0.000105306, -0.000025996,  0.000186321,  0.000055367, 1166.405533203, S, 0.000101820, 419, -0.000002153, 9152, 996, 28,  0.000055367,  0.000186321
2017-03-21 09:28:37.652134, slv, 42010afffe840004(unknown)/1,  0.000105445, -0.000025996,  0.000112152,  0.000055367, 1140.409533203, D, 0.000101820, 419, -0.000002153, 9152, 996, 28,  0.000055367,  0.000112152
2017-03-21 09:28:37.653991, slv, 42010afffe840004(unknown)/1,  0.000105445, -0.000050451,  0.000112152,  0.000054481, 1140.409533203, S, 0.000101820, 419, -0.000002153, 9152, 996, 28,  0.000054481,  0.000112152
2017-03-21 09:28:37.680956, slv, 42010afffe840004(unknown)/1,  0.000105115, -0.000050451,  0.000115315,  0.000054481, 1089.958533203, D, 0.000101820, 419, -0.000002153, 9152, 996, 28,  0.000054481,  0.000115315
2017-03-21 09:28:38.654094, slv, 42010afffe840004(unknown)/1,  0.000105115, -0.000037467,  0.000115315,  0.000081144, 1089.958533203, S, 0.000101820, 419, -0.000002153, 9152, 996, 28,  0.000081144,  0.000115315
2017-03-21 09:28:38.887881, slv, 42010afffe840004(unknown)/1,  0.000104841, -0.000037467,  0.000099278,  0.000081144, 1052.491533203, D, 0.000103104, 1557, 0.000003803, 18861, 1082, 67,  0.000081144,  0.000099278
2017-03-21 09:28:39.291147, slv, 42010afffe840004(unknown)/1,  0.000104630, -0.000037467,  0.000103662,  0.000081144, 1052.491533203, D, 0.000103104, 1557, 0.000003803, 18861, 1082, 67,  0.000081144,  0.000103662
2017-03-21 09:28:39.654123, slv, 42010afffe840004(unknown)/1,  0.000104630, -0.000013183,  0.000103662,  0.000102234, 1052.491533203, S, 0.000103104, 1557, 0.000003803, 18861, 1082, 67,  0.000102234,  0.000103662
2017-03-21 09:28:40.654100, slv, 42010afffe840004(unknown)/1,  0.000104630, -0.000014369,  0.000103662,  0.000078287, 1039.308533203, S, 0.000103104, 1557, 0.000003803, 18861, 1082, 67,  0.000078287,  0.000103662
2017-03-21 09:28:40.762047, slv, 42010afffe840004(unknown)/1,  0.000104487, -0.000014369,  0.000118881,  0.000078287, 1024.939533203, D, 0.000103104, 1557, 0.000003803, 18861, 1082, 67,  0.000078287,  0.000118881
2017-03-21 09:28:41.654187, slv, 42010afffe840004(unknown)/1,  0.000104487,  0.000009985,  0.000118881,  0.000150799, 1024.939533203, S, 0.000103104, 1557, 0.000003803, 18861, 1082, 67,  0.000150799,  0.000118881
2017-03-21 09:28:41.655741, slv, 42010afffe840004(unknown)/1,  0.000104487,  0.000009985,  0.000070002,  0.000150799, 1034.924533203, D, 0.000103104, 1557, 0.000003803, 18861, 1082, 67,  0.000150799,  0.000070002
2017-03-21 09:28:42.654114, slv, 42010afffe840004(unknown)/1,  0.000104487,  0.000016517,  0.000070002,  0.000091208, 1034.924533203, S, 0.000103104, 1557, 0.000003803, 18861, 1082, 67,  0.000091208,  0.000070002
2017-03-21 09:28:42.989692, slv, 42010afffe840004(unknown)/1,  0.000104452,  0.000016517,  0.000096899,  0.000091208, 1051.441533203, D, 0.000103104, 1557, 0.000003803, 18861, 1082, 67,  0.000091208,  0.000096899
2017-03-21 09:28:43.654102, slv, 42010afffe840004(unknown)/1,  0.000104452, -0.000009467,  0.000096899,  0.000098796, 1051.441533203, S, 0.000103104, 1557, 0.000003803, 18861, 1082, 67,  0.000098796,  0.000096899
2017-03-21 09:28:44.370684, slv, 42010afffe840004(unknown)/1,  0.000104460, -0.000009467,  0.000132885,  0.000098796, 1041.974533203, D, 0.000103104, 1557, 0.000003803, 18861, 1082, 67,  0.000098796,  0.000132885
2017-03-21 09:28:44.654122, slv, 42010afffe840004(unknown)/1,  0.000104460, -0.000003965,  0.000132885,  0.000102186, 1041.974533203, S, 0.000103104, 1557, 0.000003803, 18861, 1082, 67,  0.000102186,  0.000132885
2017-03-21 09:28:45.654121, slv, 42010afffe840004(unknown)/1,  0.000104460,  0.000000587,  0.000132885,  0.000107909, 1038.009533203, S, 0.000103104, 1557, 0.000003803, 18861, 1082, 67,  0.000107909,  0.000132885
2017-03-21 09:28:46.025500, slv, 42010afffe840004(unknown)/1,  0.000104585,  0.000000587,  0.000110182,  0.000107909, 1038.596533203, D, 0.000103104, 1557, 0.000003803, 18861, 1082, 67,  0.000107909,  0.000110182
2017-03-21 09:28:46.654096, slv, 42010afffe840004(unknown)/1,  0.000104585, -0.000004841,  0.000110182,  0.000091454, 1038.596533203, S, 0.000103104, 1557, 0.000003803, 18861, 1082, 67,  0.000091454,  0.000110182
2017-03-21 09:28:47.654100, slv, 42010afffe840004(unknown)/1,  0.000104585, -0.000007059,  0.000110182,  0.000103596, 1033.755533203, S, 0.000103104, 1557, 0.000003803, 18861, 1082, 67,  0.000103596,  0.000110182
2017-03-21 09:28:47.872957, slv, 42010afffe840004(unknown)/1,  0.000104607, -0.000007059,  0.000102172,  0.000103596, 1026.696533203, D, 0.000103104, 1557, 0.000003803, 18861, 1082, 67,  0.000103596,  0.000102172
2017-03-21 09:28:48.654109, slv, 42010afffe840004(unknown)/1,  0.000104607, -0.000003305,  0.000102172,  0.000098984, 1026.696533203, S, 0.000103104, 1557, 0.000003803, 18861, 1082, 67,  0.000098984,  0.000102172
2017-03-21 09:28:49.277344, slv, 42010afffe840004(unknown)/1,  0.000104530, -0.000003305,  0.000094027,  0.000098984, 1023.391533203, D, 0.000103104, 1557, 0.000003803, 18861, 1082, 67,  0.000098984,  0.000094027
2017-03-21 09:28:49.654167, slv, 42010afffe840004(unknown)/1,  0.000104530,  0.000016448,  0.000094027,  0.000143048, 1023.391533203, S, 0.000103104, 1557, 0.000003803, 18861, 1082, 67,  0.000143048,  0.000094027
2017-03-21 09:28:50.204140, slv, 42010afffe840004(unknown)/1,  0.000104619,  0.000016448,  0.000104822,  0.000143048, 1039.839533203, D, 0.000103104, 1557, 0.000003803, 18861, 1082, 67,  0.000143048,  0.000104822
2017-03-21 09:28:50.654449, slv, 42010afffe840004(unknown)/1,  0.000104619,  0.000161454,  0.000104822,  0.000389009, 1039.839533203, S, 0.000103104, 1557, 0.000003803, 18861, 1082, 67,  0.000389009,  0.000104822
2017-03-21 09:28:50.752190, slv, 42010afffe840004(unknown)/1,  0.000105854,  0.000161454,  0.000097696,  0.000389009, 1201.293533203, D, 0.000103104, 1557, 0.000003803, 18861, 1082, 67,  0.000389009,  0.000097696
2017-03-21 09:28:51.654096, slv, 42010afffe840004(unknown)/1,  0.000105854,  0.000131576,  0.000097696,  0.000084615, 1201.293533203, S, 0.000103104, 1557, 0.000003803, 18861, 1082, 67,  0.000084615,  0.000097696
2017-03-21 09:28:51.719879, slv, 42010afffe840004(unknown)/1,  0.000106897,  0.000131576,  0.000119166,  0.000084615, 1332.869533203, D, 0.000103104, 1557, 0.000003803, 18861, 1082, 67,  0.000084615,  0.000119166
2017-03-21 09:28:52.654099, slv, 42010afffe840004(unknown)/1,  0.000106897, -0.000029659,  0.000119166,  0.000068816, 1332.869533203, S, 0.000103104, 1557, 0.000003803, 18861, 1082, 67,  0.000068816,  0.000119166
2017-03-21 09:28:53.176675, slv, 42010afffe840004(unknown)/1,  0.000106786, -0.000029659,  0.000126529,  0.000068816, 1303.210533203, D, 0.000103104, 1557, 0.000003803, 18861, 1082, 67,  0.000068816,  0.000126529
2017-03-21 09:28:53.552436, slv, 42010afffe840004(unknown)/1,  0.000106603, -0.000029659,  0.000116152,  0.000068816, 1303.210533203, D, 0.000103104, 1557, 0.000003803, 18861, 1082, 67,  0.000068816,  0.000116152
2017-03-21 09:28:53.654102, slv, 42010afffe840004(unknown)/1,  0.000106603, -0.000020428,  0.000116152,  0.000103826, 1303.210533203, S, 0.000103104, 1557, 0.000003803, 18861, 1082, 67,  0.000103826,  0.000116152
2017-03-21 09:28:54.093369, slv, 42010afffe840004(unknown)/1,  0.000106587, -0.000020428,  0.000133566,  0.000103826, 1282.782533203, D, 0.000103104, 1557, 0.000003803, 18861, 1082, 67,  0.000103826,  0.000133566
2017-03-21 09:28:54.430894, slv, 42010afffe840004(unknown)/1,  0.000106734, -0.000020428,  0.000122877,  0.000103826, 1282.782533203, D, 0.000103104, 1557, 0.000003803, 18861, 1082, 67,  0.000103826,  0.000122877
2017-03-21 09:28:54.654084, slv, 42010afffe840004(unknown)/1,  0.000106734, -0.000012351,  0.000122877,  0.000084807, 1282.782533203, S, 0.000103104, 1557, 0.000003803, 18861, 1082, 67,  0.000084807,  0.000122877
2017-03-21 09:28:55.654117, slv, 42010afffe840004(unknown)/1,  0.000106734,  0.000000439,  0.000122877,  0.000129538, 1270.431533203, S, 0.000103104, 1557, 0.000003803, 18861, 1082, 67,  0.000129538,  0.000122877
2017-03-21 09:28:56.175165, slv, 42010afffe840004(unknown)/1,  0.000106995,  0.000000439,  0.000137416,  0.000129538, 1270.870533203, D, 0.000103104, 1557, 0.000003803, 18861, 1082, 67,  0.000129538,  0.000137416
2017-03-21 09:28:56.533586, slv, 42010afffe840004(unknown)/1,  0.000107425,  0.000000439,  0.000141622,  0.000129538, 1270.870533203, D, 0.000103104, 1557, 0.000003803, 18861, 1082, 67,  0.000129538,  0.000141622
2017-03-21 09:28:56.654091, slv, 42010afffe840004(unknown)/1,  0.000107425, -0.000025752,  0.000141622,  0.000033116, 1270.870533203, S, 0.000103104, 1557, 0.000003803, 18861, 1082, 67,  0.000033116,  0.000141622
2017-03-21 09:28:57.654098, slv, 42010afffe840004(unknown)/1,  0.000107425, -0.000042569,  0.000141622,  0.000096595, 1245.118533203, S, 0.000103104, 1557, 0.000003803, 18861, 1082, 67,  0.000096595,  0.000141622
2017-03-21 09:28:57.790338, slv, 42010afffe840004(unknown)/1,  0.000107763, -0.000042569,  0.000148561,  0.000096595, 1202.549533203, D, 0.000103104, 1557, 0.000003803, 18861, 1082, 67,  0.000096595,  0.000148561
2017-03-21 09:28:58.326005, slv, 42010afffe840004(unknown)/1,  0.000107889, -0.000042569,  0.000121464,  0.000096595, 1202.549533203, D, 0.000103104, 1557, 0.000003803, 18861, 1082, 67,  0.000096595,  0.000121464
2017-03-21 09:28:58.654077, slv, 42010afffe840004(unknown)/1,  0.000107889, -0.000022972,  0.000121464,  0.000072775, 1202.549533203, S, 0.000103104, 1557, 0.000003803, 18861, 1082, 67,  0.000072775,  0.000121464
2017-03-21 09:28:59.654092, slv, 42010afffe840004(unknown)/1,  0.000107889, -0.000025297,  0.000121464,  0.000092408, 1179.577533203, S, 0.000103104, 1557, 0.000003803, 18861, 1082, 67,  0.000092408,  0.000121464
2017-03-21 09:29:00.004829, slv, 42010afffe840004(unknown)/1,  0.000107918, -0.000025297,  0.000128565,  0.000092408, 1154.280533203, D, 0.000103104, 1557, 0.000003803, 18861, 1082, 67,  0.000092408,  0.000128565
2017-03-21 09:29:00.654106, slv, 42010afffe840004(unknown)/1,  0.000107918, -0.000019924,  0.000128565,  0.000083549, 1154.280533203, S, 0.000103104, 1557, 0.000003803, 18861, 1082, 67,  0.000083549,  0.000128565
2017-03-21 09:29:01.474852, slv, 42010afffe840004(unknown)/1,  0.000107886, -0.000019924,  0.000118883,  0.000083549, 1134.356533203, D, 0.000103104, 1557, 0.000003803, 18861, 1082, 67,  0.000083549,  0.000118883
2017-03-21 09:29:01.654177, slv, 42010afffe840004(unknown)/1,  0.000107886,  0.000001416,  0.000118883,  0.000135086, 1134.356533203, S, 0.000103104, 1557, 0.000003803, 18861, 1082, 67,  0.000135086,  0.000118883
2017-03-21 09:29:02.289113, slv, 42010afffe840004(unknown)/1,  0.000108046,  0.000001416,  0.000134959,  0.000135086, 1135.772533203, D, 0.000103104, 1557, 0.000003803, 18861, 1082, 67,  0.000135086,  0.000134959
2017-03-21 09:29:02.654141, slv, 42010afffe840004(unknown)/1,  0.000108046,  0.000013225,  0.000134959,  0.000107295, 1135.772533203, S, 0.000103104, 1557, 0.000003803, 18861, 1082, 67,  0.000107295,  0.000134959
2017-03-21 09:29:03.654129, slv, 42010afffe840004(unknown)/1,  0.000108046,  0.000022650,  0.000134959,  0.000154096, 1148.997533203, S, 0.000103104, 1557, 0.000003803, 18861, 1082, 67,  0.000154096,  0.000134959
2017-03-21 09:29:04.248523, slv, 42010afffe840004(unknown)/1,  0.000108565,  0.000022650,  0.000140892,  0.000154096, 1171.647533203, D, 0.000103104, 1557, 0.000003803, 18861, 1082, 67,  0.000154096,  0.000140892
2017-03-21 09:29:04.654122, slv, 42010afffe840004(unknown)/1,  0.000108565,  0.000009449,  0.000140892,  0.000081412, 1171.647533203, S, 0.000103104, 1557, 0.000003803, 18861, 1082, 67,  0.000081412,  0.000140892
2017-03-21 09:29:05.654131, slv, 42010afffe840004(unknown)/1,  0.000108565, -0.000017965,  0.000140892,  0.000099786, 1181.096533203, S, 0.000103104, 1557, 0.000003803, 18861, 1082, 67,  0.000099786,  0.000140892
2017-03-21 09:29:06.121430, slv, 42010afffe840004(unknown)/1,  0.000108856, -0.000017965,  0.000113911,  0.000099786, 1163.131533203, D, 0.000103104, 1557, 0.000003803, 18861, 1082, 67,  0.000099786,  0.000113911
2017-03-21 09:29:06.654159, slv, 42010afffe840004(unknown)/1,  0.000108856, -0.000031491,  0.000113911,  0.000054651, 1163.131533203, S, 0.000103104, 1557, 0.000003803, 18861, 1082, 67,  0.000054651,  0.000113911
2017-03-21 09:29:07.654132, slv, 42010afffe840004(unknown)/1,  0.000108856, -0.000026307,  0.000113911,  0.000110447, 1131.640533203, S, 0.000103104, 1557, 0.000003803, 18861, 1082, 67,  0.000110447,  0.000113911
2017-03-21 09:29:08.049500, slv, 42010afffe840004(unknown)/1,  0.000108859, -0.000026307,  0.000111930,  0.000110447, 1105.333533203, D, 0.000103104, 1557, 0.000003803, 18861, 1082, 67,  0.000110447,  0.000111930
2017-03-21 09:29:08.654113, slv, 42010afffe840004(unknown)/1,  0.000108859, -0.000015973,  0.000111930,  0.000075323, 1105.333533203, S, 0.000103104, 1557, 0.000003803, 18861, 1082, 67,  0.000075323,  0.000111930
2017-03-21 09:29:09.654062, slv, 42010afffe840004(unknown)/1,  0.000108859, -0.000025037,  0.000111930,  0.000092320, 1089.360533203, S, 0.000106360, 1599, 0.000001229, 42782, 1137, 96,  0.000092320,  0.000111930
2017-03-21 09:29:09.890569, slv, 42010afffe840004(unknown)/1,  0.000108885, -0.000025037,  0.000127368,  0.000092320, 1064.323533203, D, 0.000106360, 1599, 0.000001229, 42782, 1137, 96,  0.000092320,  0.000127368
2017-03-21 09:29:10.501414, slv, 42010afffe840004(unknown)/1,  0.000108750, -0.000025037,  0.000089030,  0.000092320, 1064.323533203, D, 0.000106360, 1599, 0.000001229, 42782, 1137, 96,  0.000092320,  0.000089030
2017-03-21 09:29:10.654103, slv, 42010afffe840004(unknown)/1,  0.000108750, -0.000019894,  0.000089030,  0.000085499, 1064.323533203, S, 0.000106360, 1599, 0.000001229, 42782, 1137, 96,  0.000085499,  0.000089030
2017-03-21 09:29:10.787885, slv, 42010afffe840004(unknown)/1,  0.000108499, -0.000019894,  0.000103809,  0.000085499, 1044.429533203, D, 0.000106360, 1599, 0.000001229, 42782, 1137, 96,  0.000085499,  0.000103809
2017-03-21 09:29:11.643648, slv, 42010afffe840004(unknown)/1,  0.000108301, -0.000019894,  0.000108544,  0.000085499, 1044.429533203, D, 0.000106360, 1599, 0.000001229, 42782, 1137, 96,  0.000085499,  0.000108544
2017-03-21 09:29:11.654099, slv, 42010afffe840004(unknown)/1,  0.000108301,  0.000002993,  0.000108544,  0.000137538, 1044.429533203, S, 0.000106360, 1599, 0.000001229, 42782, 1137, 96,  0.000137538,  0.000108544
2017-03-21 09:29:12.283081, slv, 42010afffe840004(unknown)/1,  0.000108299,  0.000002993,  0.000101210,  0.000137538, 1047.422533203, D, 0.000106360, 1599, 0.000001229, 42782, 1137, 96,  0.000137538,  0.000101210
2017-03-21 09:29:12.654117, slv, 42010afffe840004(unknown)/1,  0.000108299, -0.000003194,  0.000101210,  0.000072675, 1047.422533203, S, 0.000106360, 1599, 0.000001229, 42782, 1137, 96,  0.000072675,  0.000101210
2017-03-21 09:29:13.654129, slv, 42010afffe840004(unknown)/1,  0.000108299,  0.000006023,  0.000101210,  0.000155969, 1044.228533203, S, 0.000106360, 1599, 0.000001229, 42782, 1137, 96,  0.000155969,  0.000101210
2017-03-21 09:29:13.776442, slv, 42010afffe840004(unknown)/1,  0.000108564,  0.000006023,  0.000106415,  0.000155969, 1050.251533203, D, 0.000106360, 1599, 0.000001229, 42782, 1137, 96,  0.000155969,  0.000106415
2017-03-21 09:29:14.654096, slv, 42010afffe840004(unknown)/1,  0.000108564,  0.000014061,  0.000106415,  0.000089016, 1050.251533203, S, 0.000106360, 1599, 0.000001229, 42782, 1137, 96,  0.000089016,  0.000106415
2017-03-21 09:29:15.035314, slv, 42010afffe840004(unknown)/1,  0.000108738,  0.000014061,  0.000127443,  0.000089016, 1064.312533203, D, 0.000106360, 1599, 0.000001229, 42782, 1137, 96,  0.000089016,  0.000127443
2017-03-21 09:29:15.145506, slv, 42010afffe840004(unknown)/1,  0.000108627,  0.000014061,  0.000101048,  0.000089016, 1064.312533203, D, 0.000106360, 1599, 0.000001229, 42782, 1137, 96,  0.000089016,  0.000101048
2017-03-21 09:29:15.532464, slv, 42010afffe840004(unknown)/1,  0.000108446,  0.000014061,  0.000109153,  0.000089016, 1064.312533203, D, 0.000106360, 1599, 0.000001229, 42782, 1137, 96,  0.000089016,  0.000109153
2017-03-21 09:29:15.654116, slv, 42010afffe840004(unknown)/1,  0.000108446,  0.000003377,  0.000109153,  0.000134749, 1064.312533203, S, 0.000106360, 1599, 0.000001229, 42782, 1137, 96,  0.000134749,  0.000109153
2017-03-21 09:29:16.125157, slv, 42010afffe840004(unknown)/1,  0.000108447,  0.000003377,  0.000101183,  0.000134749, 1067.689533203, D, 0.000106360, 1599, 0.000001229, 42782, 1137, 96,  0.000134749,  0.000101183
2017-03-21 09:29:16.654114, slv, 42010afffe840004(unknown)/1,  0.000108447,  0.000003145,  0.000101183,  0.000088435, 1067.689533203, S, 0.000106360, 1599, 0.000001229, 42782, 1137, 96,  0.000088435,  0.000101183
2017-03-21 09:29:17.616157, slv, 42010afffe840004(unknown)/1,  0.000108458,  0.000003145,  0.000112321,  0.000088435, 1070.834533203, D, 0.000106360, 1599, 0.000001229, 42782, 1137, 96,  0.000088435,  0.000112321
2017-03-21 09:29:17.654184, slv, 42010afffe840004(unknown)/1,  0.000108458, -0.000002096,  0.000112321,  0.000124278, 1070.834533203, S, 0.000106360, 1599, 0.000001229, 42782, 1137, 96,  0.000124278,  0.000112321
2017-03-21 09:29:17.657723, slv, 42010afffe840004(unknown)/1,  0.000108354, -0.000002096,  0.000082146,  0.000124278, 1068.738533203, D, 0.000106360, 1599, 0.000001229, 42782, 1137, 96,  0.000124278,  0.000082146
2017-03-21 09:29:18.097850, slv, 42010afffe840004(unknown)/1,  0.000108569, -0.000002096,  0.000157696,  0.000124278, 1068.738533203, D, 0.000106360, 1599, 0.000001229, 42782, 1137, 96,  0.000124278,  0.000157696
2017-03-21 09:29:18.654249, slv, 42010afffe840004(unknown)/1,  0.000108569,  0.000074074,  0.000157696,  0.000240898, 1068.738533203, S, 0.000106360, 1599, 0.000001229, 42782, 1137, 96,  0.000240898,  0.000157696
2017-03-21 09:29:18.993240, slv, 42010afffe840004(unknown)/1,  0.000109543,  0.000074074,  0.000160640,  0.000240898, 1142.812533203, D, 0.000106360, 1599, 0.000001229, 42782, 1137, 96,  0.000240898,  0.000160640
2017-03-21 09:29:19.654123, slv, 42010afffe840004(unknown)/1,  0.000109543,  0.000072759,  0.000160640,  0.000122734, 1142.812533203, S, 0.000106360, 1599, 0.000001229, 42782, 1137, 96,  0.000122734,  0.000160640
2017-03-21 09:29:19.961517, slv, 42010afffe840004(unknown)/1,  0.000110341,  0.000072759,  0.000118172,  0.000122734, 1215.571533203, D, 0.000106360, 1599, 0.000001229, 42782, 1137, 96,  0.000122734,  0.000118172
2017-03-21 09:29:20.654076, slv, 42010afffe840004(unknown)/1,  0.000110341, -0.000019348,  0.000118172,  0.000058455, 1215.571533203, S, 0.000106360, 1599, 0.000001229, 42782, 1137, 96,  0.000058455,  0.000118172
2017-03-21 09:29:20.949395, slv, 42010afffe840004(unknown)/1,  0.000110267, -0.000019348,  0.000123148,  0.000058455, 1196.223533203, D, 0.000106360, 1599, 0.000001229, 42782, 1137, 96,  0.000058455,  0.000123148
2017-03-21 09:29:21.654076, slv, 42010afffe840004(unknown)/1,  0.000110267, -0.000013220,  0.000123148,  0.000135713, 1196.223533203, S, 0.000106360, 1599, 0.000001229, 42782, 1137, 96,  0.000135713,  0.000123148
2017-03-21 09:29:22.654069, slv, 42010afffe840004(unknown)/1,  0.000110267, -0.000009000,  0.000123148,  0.000066821, 1183.003533203, S, 0.000106360, 1599, 0.000001229, 42782, 1137, 96,  0.000066821,  0.000123148
2017-03-21 09:29:22.812384, slv, 42010afffe840004(unknown)/1,  0.000109984, -0.000009000,  0.000120126,  0.000066821, 1174.003533203, D, 0.000106360, 1599, 0.000001229, 42782, 1137, 96,  0.000066821,  0.000120126
2017-03-21 09:29:23.237389, slv, 42010afffe840004(unknown)/1,  0.000109683, -0.000009000,  0.000109110,  0.000066821, 1174.003533203, D, 0.000106360, 1599, 0.000001229, 42782, 1137, 96,  0.000066821,  0.000109110
2017-03-21 09:29:23.654107, slv, 42010afffe840004(unknown)/1,  0.000109683, -0.000034311,  0.000109110,  0.000084507, 1174.003533203, S, 0.000106360, 1599, 0.000001229, 42782, 1137, 96,  0.000084507,  0.000109110
2017-03-21 09:29:24.600971, slv, 42010afffe840004(unknown)/1,  0.000109534, -0.000034311,  0.000140224,  0.000084507, 1139.692533203, D, 0.000106360, 1599, 0.000001229, 42782, 1137, 96,  0.000084507,  0.000140224
2017-03-21 09:29:24.654113, slv, 42010afffe840004(unknown)/1,  0.000109534, -0.000018757,  0.000140224,  0.000097196, 1139.692533203, S, 0.000106360, 1599, 0.000001229, 42782, 1137, 96,  0.000097196,  0.000140224
2017-03-21 09:29:25.004675, slv, 42010afffe840004(unknown)/1,  0.000109538, -0.000018757,  0.000117304,  0.000097196, 1120.935533203, D, 0.000106360, 1599, 0.000001229, 42782, 1137, 96,  0.000097196,  0.000117304
2017-03-21 09:29:25.654097, slv, 42010afffe840004(unknown)/1,  0.000109538,  0.000000693,  0.000117304,  0.000123263, 1120.935533203, S, 0.000106360, 1599, 0.000001229, 42782, 1137, 96,  0.000123263,  0.000117304
2017-03-21 09:29:25.767108, slv, 42010afffe840004(unknown)/1,  0.000109644,  0.000000693,  0.000127584,  0.000123263, 1121.628533203, D, 0.000106360, 1599, 0.000001229, 42782, 1137, 96,  0.000123263,  0.000127584
2017-03-21 09:29:26.654087, slv, 42010afffe840004(unknown)/1,  0.000109644, -0.000021840,  0.000127584,  0.000052239, 1121.628533203, S, 0.000106360, 1599, 0.000001229, 42782, 1137, 96,  0.000052239,  0.000127584
2017-03-21 09:29:26.874840, slv, 42010afffe840004(unknown)/1,  0.000109573, -0.000021840,  0.000117430,  0.000052239, 1099.788533203, D, 0.000106360, 1599, 0.000001229, 42782, 1137, 96,  0.000052239,  0.000117430
2017-03-21 09:29:27.636871, slv, 42010afffe840004(unknown)/1,  0.000109196, -0.000021840,  0.000119916,  0.000052239, 1099.788533203, D, 0.000106360, 1599, 0.000001229, 42782, 1137, 96,  0.000052239,  0.000119916
2017-03-21 09:29:27.654130, slv, 42010afffe840004(unknown)/1,  0.000109196, -0.000028105,  0.000119916,  0.000110390, 1099.788533203, S, 0.000106360, 1599, 0.000001229, 42782, 1137, 96,  0.000110390,  0.000119916
2017-03-21 09:29:27.655674, slv, 42010afffe840004(unknown)/1,  0.000108896, -0.000028105,  0.000077324,  0.000110390, 1071.683533203, D, 0.000106360, 1599, 0.000001229, 42782, 1137, 96,  0.000110390,  0.000077324
2017-03-21 09:29:28.654106, slv, 42010afffe840004(unknown)/1,  0.000108896, -0.000012608,  0.000077324,  0.000082485, 1071.683533203, S, 0.000106360, 1599, 0.000001229, 42782, 1137, 96,  0.000082485,  0.000077324
2017-03-21 09:29:29.299091, slv, 42010afffe840004(unknown)/1,  0.000108665, -0.000012608,  0.000106207,  0.000082485, 1059.075533203, D, 0.000106360, 1599, 0.000001229, 42782, 1137, 96,  0.000082485,  0.000106207
2017-03-21 09:29:29.654180, slv, 42010afffe840004(unknown)/1,  0.000108665,  0.000001126,  0.000106207,  0.000137327, 1059.075533203, S, 0.000106360, 1599, 0.000001229, 42782, 1137, 96,  0.000137327,  0.000106207
2017-03-21 09:29:29.739798, slv, 42010afffe840004(unknown)/1,  0.000108765,  0.000001126,  0.000134320,  0.000137327, 1060.201533203, D, 0.000106360, 1599, 0.000001229, 42782, 1137, 96,  0.000137327,  0.000134320
2017-03-21 09:29:30.654086, slv, 42010afffe840004(unknown)/1,  0.000108765,  0.000015022,  0.000134320,  0.000110148, 1060.201533203, S, 0.000106360, 1599, 0.000001229, 42782, 1137, 96,  0.000110148,  0.000134320
2017-03-21 09:29:31.228737, slv, 42010afffe840004(unknown)/1,  0.000109128,  0.000015022,  0.000146116,  0.000110148, 1075.223533203, D, 0.000106360, 1599, 0.000001229, 42782, 1137, 96,  0.000110148,  0.000146116
2017-03-21 09:29:31.654137, slv, 42010afffe840004(unknown)/1,  0.000109128, -0.000007129,  0.000146116,  0.000093487, 1075.223533203, S, 0.000106360, 1599, 0.000001229, 42782, 1137, 96,  0.000093487,  0.000146116
2017-03-21 09:29:31.686128, slv, 42010afffe840004(unknown)/1,  0.000109187, -0.000007129,  0.000101818,  0.000093487, 1068.094533203, D, 0.000106360, 1599, 0.000001229, 42782, 1137, 96,  0.000093487,  0.000101818
2017-03-21 09:29:32.086043, slv, 42010afffe840004(unknown)/1,  0.000109018, -0.000007129,  0.000104705,  0.000093487, 1068.094533203, D, 0.000106360, 1599, 0.000001229, 42782, 1137, 96,  0.000093487,  0.000104705
2017-03-21 09:29:32.654116, slv, 42010afffe840004(unknown)/1,  0.000109018, -0.000019712,  0.000104705,  0.000085233, 1068.094533203, S, 0.000106360, 1599, 0.000001229, 42782, 1137, 96,  0.000085233,  0.000104705
2017-03-21 09:29:33.447858, slv, 42010afffe840004(unknown)/1,  0.000108878, -0.000019712,  0.000116739,  0.000085233, 1048.382533203, D, 0.000106360, 1599, 0.000001229, 42782, 1137, 96,  0.000085233,  0.000116739
2017-03-21 09:29:33.654113, slv, 42010afffe840004(unknown)/1,  0.000108878, -0.000012499,  0.000116739,  0.000107664, 1048.382533203, S, 0.000106360, 1599, 0.000001229, 42782, 1137, 96,  0.000107664,  0.000116739
2017-03-21 09:29:33.833264, slv, 42010afffe840004(unknown)/1,  0.000108788, -0.000012499,  0.000102794,  0.000107664, 1035.883533203, D, 0.000106360, 1599, 0.000001229, 42782, 1137, 96,  0.000107664,  0.000102794
2017-03-21 09:29:34.074083, slv, 42010afffe840004(unknown)/1,  0.000108721, -0.000012499,  0.000099840,  0.000107664, 1035.883533203, D, 0.000106360, 1599, 0.000001229, 42782, 1137, 96,  0.000107664,  0.000099840
2017-03-21 09:29:34.654092, slv, 42010afffe840004(unknown)/1,  0.000108721, -0.000017435,  0.000099840,  0.000075065, 1035.883533203, S, 0.000106360, 1599, 0.000001229, 42782, 1137, 96,  0.000075065,  0.000099840
2017-03-21 09:29:35.654193, slv, 42010afffe840004(unknown)/1,  0.000108721, -0.000012823,  0.000099840,  0.000116731, 1018.448533203, S, 0.000106360, 1599, 0.000001229, 42782, 1137, 96,  0.000116731,  0.000099840
2017-03-21 09:29:36.046554, slv, 42010afffe840004(unknown)/1,  0.000108913, -0.000012823,  0.000159682,  0.000116731, 1005.625533203, D, 0.000106360, 1599, 0.000001229, 42782, 1137, 96,  0.000116731,  0.000159682
2017-03-21 09:29:36.654096, slv, 42010afffe840004(unknown)/1,  0.000108913, -0.000007384,  0.000159682,  0.000086134, 1005.625533203, S, 0.000106360, 1599, 0.000001229, 42782, 1137, 96,  0.000086134,  0.000159682
2017-03-21 09:29:36.718372, slv, 42010afffe840004(unknown)/1,  0.000109048, -0.000007384,  0.000107775,  0.000086134, 998.241533203, D, 0.000106360, 1599, 0.000001229, 42782, 1137, 96,  0.000086134,  0.000107775
2017-03-21 09:29:37.654118, slv, 42010afffe840004(unknown)/1,  0.000109048, -0.000012424,  0.000107775,  0.000106977, 998.241533203, S, 0.000106360, 1599, 0.000001229, 42782, 1137, 96,  0.000106977,  0.000107775
2017-03-21 09:29:37.814827, slv, 42010afffe840004(unknown)/1,  0.000108898, -0.000012424,  0.000096843,  0.000106977, 985.817533203, D, 0.000106360, 1599, 0.000001229, 42782, 1137, 96,  0.000106977,  0.000096843
2017-03-21 09:29:38.426617, slv, 42010afffe840004(unknown)/1,  0.000108785, -0.000012424,  0.000095924,  0.000106977, 985.817533203, D, 0.000106360, 1599, 0.000001229, 42782, 1137, 96,  0.000106977,  0.000095924
2017-03-21 09:29:38.591706, slv, 42010afffe840004(unknown)/1,  0.000108691, -0.000012424,  0.000101280,  0.000106977, 985.817533203, D, 0.000106360, 1599, 0.000001229, 42782, 1137, 96,  0.000106977,  0.000101280
2017-03-21 09:29:38.654139, slv, 42010afffe840004(unknown)/1,  0.000108691, -0.000027416,  0.000101280,  0.000055928, 985.817533203, S, 0.000106360, 1599, 0.000001229, 42782, 1137, 96,  0.000055928,  0.000101280
2017-03-21 09:29:38.946977, slv, 42010afffe840004(unknown)/1,  0.000108423, -0.000027416,  0.000101916,  0.000055928, 958.401533203, D, 0.000108990, 533, -0.000004365, 24458, 1077, 62,  0.000055928,  0.000101916
2017-03-21 09:29:39.654118, slv, 42010afffe840004(unknown)/1,  0.000108423, -0.000026364,  0.000101916,  0.000108458, 958.401533203, S, 0.000108990, 533, -0.000004365, 24458, 1077, 62,  0.000108458,  0.000101916
2017-03-21 09:29:39.668803, slv, 42010afffe840004(unknown)/1,  0.000108174, -0.000026364,  0.000103724,  0.000108458, 932.037533203, D, 0.000108990, 533, -0.000004365, 24458, 1077, 62,  0.000108458,  0.000103724
2017-03-21 09:29:40.220790, slv, 42010afffe840004(unknown)/1,  0.000108229, -0.000026364,  0.000126223,  0.000108458, 932.037533203, D, 0.000108990, 533, -0.000004365, 24458, 1077, 62,  0.000108458,  0.000126223
2017-03-21 09:29:40.654099, slv, 42010afffe840004(unknown)/1,  0.000108229, -0.000022904,  0.000126223,  0.000062387, 932.037533203, S, 0.000108990, 533, -0.000004365, 24458, 1077, 62,  0.000062387,  0.000126223
2017-03-21 09:29:41.168519, slv, 42010afffe840004(unknown)/1,  0.000108177, -0.000022904,  0.000122427,  0.000062387, 909.133533203, D, 0.000108990, 533, -0.000004365, 24458, 1077, 62,  0.000062387,  0.000122427
2017-03-21 09:29:41.381337, slv, 42010afffe840004(unknown)/1,  0.000107964, -0.000022904,  0.000130970,  0.000062387, 909.133533203, D, 0.000108990, 533, -0.000004365, 24458, 1077, 62,  0.000062387,  0.000130970
2017-03-21 09:29:41.654205, slv, 42010afffe840004(unknown)/1,  0.000107964,  0.000011605,  0.000130970,  0.000177016, 909.133533203, S, 0.000108990, 533, -0.000004365, 24458, 1077, 62,  0.000177016,  0.000130970
2017-03-21 09:29:41.974800, slv, 42010afffe840004(unknown)/1,  0.000108068,  0.000011605,  0.000088185,  0.000177016, 920.738533203, D, 0.000108990, 533, -0.000004365, 24458, 1077, 62,  0.000177016,  0.000088185
2017-03-21 09:29:42.654123, slv, 42010afffe840004(unknown)/1,  0.000108068,  0.000021091,  0.000088185,  0.000081197, 920.738533203, S, 0.000108990, 533, -0.000004365, 24458, 1077, 62,  0.000081197,  0.000088185
2017-03-21 09:29:43.362418, slv, 42010afffe840004(unknown)/1,  0.000108118,  0.000021091,  0.000098738,  0.000081197, 941.829533203, D, 0.000108990, 533, -0.000004365, 24458, 1077, 62,  0.000081197,  0.000098738
2017-03-21 09:29:43.654141, slv, 42010afffe840004(unknown)/1,  0.000108118,  0.000002879,  0.000098738,  0.000140747, 941.829533203, S, 0.000108990, 533, -0.000004365, 24458, 1077, 62,  0.000140747,  0.000098738
2017-03-21 09:29:44.470539, slv, 42010afffe840004(unknown)/1,  0.000108092,  0.000002879,  0.000105257,  0.000140747, 944.708533203, D, 0.000108990, 533, -0.000004365, 24458, 1077, 62,  0.000140747,  0.000105257
2017-03-21 09:29:44.654116, slv, 42010afffe840004(unknown)/1,  0.000108092,  0.000000504,  0.000105257,  0.000076471, 944.708533203, S, 0.000108990, 533, -0.000004365, 24458, 1077, 62,  0.000076471,  0.000105257
2017-03-21 09:29:45.654124, slv, 42010afffe840004(unknown)/1,  0.000108092, -0.000016832,  0.000105257,  0.000106048, 945.212533203, S, 0.000108990, 533, -0.000004365, 24458, 1077, 62,  0.000106048,  0.000105257
2017-03-21 09:29:46.032215, slv, 42010afffe840004(unknown)/1,  0.000108133, -0.000016832,  0.000090913,  0.000106048, 928.380533203, D, 0.000108990, 533, -0.000004365, 24458, 1077, 62,  0.000106048,  0.000090913
2017-03-21 09:29:46.407567, slv, 42010afffe840004(unknown)/1,  0.000107981, -0.000016832,  0.000090737,  0.000106048, 928.380533203, D, 0.000108990, 533, -0.000004365, 24458, 1077, 62,  0.000106048,  0.000090737
2017-03-21 09:29:46.654096, slv, 42010afffe840004(unknown)/1,  0.000107981, -0.000007844,  0.000090737,  0.000094337, 928.380533203, S, 0.000108990, 533, -0.000004365, 24458, 1077, 62,  0.000094337,  0.000090737
2017-03-21 09:29:47.378451, slv, 42010afffe840004(unknown)/1,  0.000107817, -0.000007844,  0.000098836,  0.000094337, 920.536533203, D, 0.000108990, 533, -0.000004365, 24458, 1077, 62,  0.000094337,  0.000098836
2017-03-21 09:29:47.654117, slv, 42010afffe840004(unknown)/1,  0.000107817, -0.000002964,  0.000098836,  0.000115534, 920.536533203, S, 0.000108990, 533, -0.000004365, 24458, 1077, 62,  0.000115534,  0.000098836
2017-03-21 09:29:48.654140, slv, 42010afffe840004(unknown)/1,  0.000107817, -0.000005466,  0.000098836,  0.000089169, 917.572533203, S, 0.000108990, 533, -0.000004365, 24458, 1077, 62,  0.000089169,  0.000098836
2017-03-21 09:29:49.365139, slv, 42010afffe840004(unknown)/1,  0.000107609, -0.000005466,  0.000095782,  0.000089169, 912.106533203, D, 0.000108990, 533, -0.000004365, 24458, 1077, 62,  0.000089169,  0.000095782
2017-03-21 09:29:49.654133, slv, 42010afffe840004(unknown)/1,  0.000107609,  0.000003967,  0.000095782,  0.000134191, 912.106533203, S, 0.000108990, 533, -0.000004365, 24458, 1077, 62,  0.000134191,  0.000095782
2017-03-21 09:29:50.654160, slv, 42010afffe840004(unknown)/1,  0.000107609,  0.000031892,  0.000095782,  0.000144811, 916.073533203, S, 0.000108990, 533, -0.000004365, 24458, 1077, 62,  0.000144811,  0.000095782
2017-03-21 09:29:51.103865, slv, 42010afffe840004(unknown)/1,  0.000107626,  0.000031892,  0.000105144,  0.000144811, 947.965533203, D, 0.000108990, 533, -0.000004365, 24458, 1077, 62,  0.000144811,  0.000105144
2017-03-21 09:29:51.654158, slv, 42010afffe840004(unknown)/1,  0.000107626,  0.000029123,  0.000105144,  0.000128670, 947.965533203, S, 0.000108990, 533, -0.000004365, 24458, 1077, 62,  0.000128670,  0.000105144
2017-03-21 09:29:52.478346, slv, 42010afffe840004(unknown)/1,  0.000107872,  0.000029123,  0.000114761,  0.000128670, 977.088533203, D, 0.000108990, 533, -0.000004365, 24458, 1077, 62,  0.000128670,  0.000114761
2017-03-21 09:29:52.654193, slv, 42010afffe840004(unknown)/1,  0.000107872,  0.000010327,  0.000114761,  0.000107481, 977.088533203, S, 0.000108990, 533, -0.000004365, 24458, 1077, 62,  0.000107481,  0.000114761
2017-03-21 09:29:53.227332, slv, 42010afffe840004(unknown)/1,  0.000107983,  0.000010327,  0.000109023,  0.000107481, 987.415533203, D, 0.000108990, 533, -0.000004365, 24458, 1077, 62,  0.000107481,  0.000109023
2017-03-21 09:29:53.654117, slv, 42010afffe840004(unknown)/1,  0.000107983,  0.000000940,  0.000109023,  0.000110253, 987.415533203, S, 0.000108990, 533, -0.000004365, 24458, 1077, 62,  0.000110253,  0.000109023
2017-03-21 09:29:54.073704, slv, 42010afffe840004(unknown)/1,  0.000107944,  0.000000940,  0.000095313,  0.000110253, 988.355533203, D, 0.000108990, 533, -0.000004365, 24458, 1077, 62,  0.000110253,  0.000095313
2017-03-21 09:29:54.210163, slv, 42010afffe840004(unknown)/1,  0.000108077,  0.000000940,  0.000149980,  0.000110253, 988.355533203, D, 0.000108990, 533, -0.000004365, 24458, 1077, 62,  0.000110253,  0.000149980
2017-03-21 09:29:54.654111, slv, 42010afffe840004(unknown)/1,  0.000108077,  0.000000932,  0.000149980,  0.000107670, 988.355533203, S, 0.000108990, 533, -0.000004365, 24458, 1077, 62,  0.000107670,  0.000149980
2017-03-21 09:29:54.977905, slv, 42010afffe840004(unknown)/1,  0.000108241,  0.000000932,  0.000106361,  0.000107670, 989.287533203, D, 0.000108990, 533, -0.000004365, 24458, 1077, 62,  0.000107670,  0.000106361
2017-03-21 09:29:55.467537, slv, 42010afffe840004(unknown)/1,  0.000108285,  0.000000932,  0.000122598,  0.000107670, 989.287533203, D, 0.000108990, 533, -0.000004365, 24458, 1077, 62,  0.000107670,  0.000122598
2017-03-21 09:29:55.654112, slv, 42010afffe840004(unknown)/1,  0.000108285,  0.000013625,  0.000122598,  0.000135942, 989.287533203, S, 0.000108990, 533, -0.000004365, 24458, 1077, 62,  0.000135942,  0.000122598
2017-03-21 09:29:56.044449, slv, 42010afffe840004(unknown)/1,  0.000108470,  0.000013625,  0.000114298,  0.000135942, 1002.912533203, D, 0.000108990, 533, -0.000004365, 24458, 1077, 62,  0.000135942,  0.000114298
2017-03-21 09:29:56.301061, slv, 42010afffe840004(unknown)/1,  0.000108767,  0.000013625,  0.000123617,  0.000135942, 1002.912533203, D, 0.000108990, 533, -0.000004365, 24458, 1077, 62,  0.000135942,  0.000123617
2017-03-21 09:29:56.654118, slv, 42010afffe840004(unknown)/1,  0.000108767,  0.000007052,  0.000123617,  0.000095214, 1002.912533203, S, 0.000108990, 533, -0.000004365, 24458, 1077, 62,  0.000095214,  0.000123617
2017-03-21 09:29:57.248010, slv, 42010afffe840004(unknown)/1,  0.000108825,  0.000007052,  0.000095179,  0.000095214, 1009.964533203, D, 0.000108990, 533, -0.000004365, 24458, 1077, 62,  0.000095214,  0.000095179
2017-03-21 09:29:57.654170, slv, 42010afffe840004(unknown)/1,  0.000108825,  0.000017716,  0.000095179,  0.000157809, 1009.964533203, S, 0.000108990, 533, -0.000004365, 24458, 1077, 62,  0.000157809,  0.000095179
2017-03-21 09:29:58.224676, slv, 42010afffe840004(unknown)/1,  0.000108881,  0.000017716,  0.000101531,  0.000157809, 1027.680533203, D, 0.000108990, 533, -0.000004365, 24458, 1077, 62,  0.000157809,  0.000101531
2017-03-21 09:29:58.654114, slv, 42010afffe840004(unknown)/1,  0.000108881,  0.000005410,  0.000101531,  0.000070716, 1027.680533203, S, 0.000108990, 533, -0.000004365, 24458, 1077, 62,  0.000070716,  0.000101531
2017-03-21 09:29:59.654163, slv, 42010afffe840004(unknown)/1,  0.000108881, -0.000011944,  0.000101531,  0.000123158, 1033.090533203, S, 0.000108990, 533, -0.000004365, 24458, 1077, 62,  0.000123158,  0.000101531
2017-03-21 09:29:59.842915, slv, 42010afffe840004(unknown)/1,  0.000109087, -0.000011944,  0.000105724,  0.000123158, 1021.146533203, D, 0.000108990, 533, -0.000004365, 24458, 1077, 62,  0.000123158,  0.000105724
2017-03-21 09:30:00.654179, slv, 42010afffe840004(unknown)/1,  0.000109087, -0.000004474,  0.000105724,  0.000085862, 1021.146533203, S, 0.000108990, 533, -0.000004365, 24458, 1077, 62,  0.000085862,  0.000105724
2017-03-21 09:30:01.175304, slv, 42010afffe840004(unknown)/1,  0.000109143, -0.000004474,  0.000136000,  0.000085862, 1016.672533203, D, 0.000108990, 533, -0.000004365, 24458, 1077, 62,  0.000085862,  0.000136000
2017-03-21 09:30:01.654124, slv, 42010afffe840004(unknown)/1,  0.000109143, -0.000007045,  0.000136000,  0.000118277, 1016.672533203, S, 0.000108990, 533, -0.000004365, 24458, 1077, 62,  0.000118277,  0.000136000
2017-03-21 09:30:02.392692, slv, 42010afffe840004(unknown)/1,  0.000109252, -0.000007045,  0.000124325,  0.000118277, 1009.627533203, D, 0.000108990, 533, -0.000004365, 24458, 1077, 62,  0.000118277,  0.000124325
2017-03-21 09:30:02.654253, slv, 42010afffe840004(unknown)/1,  0.000109252, -0.000027463,  0.000124325,  0.000045192, 1009.627533203, S, 0.000108990, 533, -0.000004365, 24458, 1077, 62,  0.000045192,  0.000124325
2017-03-21 09:30:03.654136, slv, 42010afffe840004(unknown)/1,  0.000109252,  0.000000834,  0.000124325,  0.000174980, 982.164533203, S, 0.000108990, 533, -0.000004365, 24458, 1077, 62,  0.000174980,  0.000124325
2017-03-21 09:30:03.983090, slv, 42010afffe840004(unknown)/1,  0.000109509,  0.000000834,  0.000085230,  0.000174980, 982.998533203, D, 0.000108990, 533, -0.000004365, 24458, 1077, 62,  0.000174980,  0.000085230
2017-03-21 09:30:03.987032, slv, 42010afffe840004(unknown)/1,  0.000109693,  0.000000834,  0.000050001,  0.000174980, 982.998533203, D, 0.000108990, 533, -0.000004365, 24458, 1077, 62,  0.000174980,  0.000050001
2017-03-21 09:30:04.300833, slv, 42010afffe840004(unknown)/1,  0.000109871,  0.000000834,  0.000084317,  0.000174980, 982.998533203, D, 0.000108990, 533, -0.000004365, 24458, 1077, 62,  0.000174980,  0.000084317
2017-03-21 09:30:04.502944, slv, 42010afffe840004(unknown)/1,  0.000110145,  0.000000834,  0.000075261,  0.000174980, 982.998533203, D, 0.000108990, 533, -0.000004365, 24458, 1077, 62,  0.000174980,  0.000075261
2017-03-21 09:30:04.654105, slv, 42010afffe840004(unknown)/1,  0.000110145,  0.000034110,  0.000075261,  0.000112638, 982.998533203, S, 0.000108990, 533, -0.000004365, 24458, 1077, 62,  0.000112638,  0.000075261
2017-03-21 09:30:04.672008, slv, 42010afffe840004(unknown)/1,  0.000110177,  0.000034110,  0.000085974,  0.000112638, 1017.108533203, D, 0.000108990, 533, -0.000004365, 24458, 1077, 62,  0.000112638,  0.000085974
2017-03-21 09:30:05.340876, slv, 42010afffe840004(unknown)/1,  0.000110059,  0.000034110,  0.000099334,  0.000112638, 1017.108533203, D, 0.000108990, 533, -0.000004365, 24458, 1077, 62,  0.000112638,  0.000099334
2017-03-21 09:30:05.654091, slv, 42010afffe840004(unknown)/1,  0.000110059, -0.000001990,  0.000099334,  0.000103586, 1017.108533203, S, 0.000108990, 533, -0.000004365, 24458, 1077, 62,  0.000103586,  0.000099334
2017-03-21 09:30:06.264786, slv, 42010afffe840004(unknown)/1,  0.000109958, -0.000001990,  0.000098753,  0.000103586, 1015.118533203, D, 0.000108990, 533, -0.000004365, 24458, 1077, 62,  0.000103586,  0.000098753
2017-03-21 09:30:06.654163, slv, 42010afffe840004(unknown)/1,  0.000109958,  0.000014645,  0.000098753,  0.000145720, 1015.118533203, S, 0.000108990, 533, -0.000004365, 24458, 1077, 62,  0.000145720,  0.000098753
2017-03-21 09:30:06.985711, slv, 42010afffe840004(unknown)/1,  0.000109960,  0.000014645,  0.000092395,  0.000145720, 1029.763533203, D, 0.000108990, 533, -0.000004365, 24458, 1077, 62,  0.000145720,  0.000092395
2017-03-21 09:30:07.654109, slv, 42010afffe840004(unknown)/1,  0.000109960,  0.000025755,  0.000092395,  0.000125708, 1029.763533203, S, 0.000108990, 533, -0.000004365, 24458, 1077, 62,  0.000125708,  0.000092395
2017-03-21 09:30:08.602167, slv, 42010afffe840004(unknown)/1,  0.000110019,  0.000025755,  0.000091035,  0.000125708, 1055.518533203, D, 0.000108990, 533, -0.000004365, 24458, 1077, 62,  0.000125708,  0.000091035
2017-03-21 09:30:08.654076, slv, 42010afffe840004(unknown)/1,  0.000110019, -0.000002469,  0.000091035,  0.000089332, 1055.518533203, S, 0.000108990, 533, -0.000004365, 24458, 1077, 62,  0.000089332,  0.000091035
2017-03-21 09:30:09.654135, slv, 42010afffe840004(unknown)/1,  0.000110019,  0.000006724,  0.000091035,  0.000144153, 1053.049533203, S, 0.000108704, 837, 0.000003155, 16059, 978, 46,  0.000144153,  0.000091035
2017-03-21 09:30:09.738821, slv, 42010afffe840004(unknown)/1,  0.000110165,  0.000006724,  0.000116631,  0.000144153, 1059.773533203, D, 0.000108704, 837, 0.000003155, 16059, 978, 46,  0.000144153,  0.000116631
2017-03-21 09:30:10.654132, slv, 42010afffe840004(unknown)/1,  0.000110165,  0.000000363,  0.000116631,  0.000076757, 1059.773533203, S, 0.000108704, 837, 0.000003155, 16059, 978, 46,  0.000076757,  0.000116631
2017-03-21 09:30:11.053012, slv, 42010afffe840004(unknown)/1,  0.000110166,  0.000000363,  0.000103472,  0.000076757, 1060.136533203, D, 0.000108704, 837, 0.000003155, 16059, 978, 46,  0.000076757,  0.000103472
2017-03-21 09:30:11.654122, slv, 42010afffe840004(unknown)/1,  0.000110166, -0.000012127,  0.000103472,  0.000119321, 1060.136533203, S, 0.000108704, 837, 0.000003155, 16059, 978, 46,  0.000119321,  0.000103472
2017-03-21 09:30:12.057019, slv, 42010afffe840004(unknown)/1,  0.000110073, -0.000012127,  0.000117182,  0.000119321, 1048.009533203, D, 0.000108704, 837, 0.000003155, 16059, 978, 46,  0.000119321,  0.000117182
2017-03-21 09:30:12.301399, slv, 42010afffe840004(unknown)/1,  0.000110109, -0.000012127,  0.000093731,  0.000119321, 1048.009533203, D, 0.000108704, 837, 0.000003155, 16059, 978, 46,  0.000119321,  0.000093731
2017-03-21 09:30:12.654121, slv, 42010afffe840004(unknown)/1,  0.000110109, -0.000011457,  0.000093731,  0.000078041, 1048.009533203, S, 0.000108704, 837, 0.000003155, 16059, 978, 46,  0.000078041,  0.000093731
2017-03-21 09:30:13.177308, slv, 42010afffe840004(unknown)/1,  0.000109907, -0.000011457,  0.000097573,  0.000078041, 1036.552533203, D, 0.000108704, 837, 0.000003155, 16059, 978, 46,  0.000078041,  0.000097573
2017-03-21 09:30:13.654199, slv, 42010afffe840004(unknown)/1,  0.000109907, -0.000010044,  0.000097573,  0.000121887, 1036.552533203, S, 0.000108704, 837, 0.000003155, 16059, 978, 46,  0.000121887,  0.000097573
2017-03-21 09:30:14.557321, slv, 42010afffe840004(unknown)/1,  0.000113007, -0.000010044,  0.000935696,  0.000121887, 1026.508533203, D, 0.000108704, 837, 0.000003155, 16059, 978, 46,  0.000121887,  0.000935696
2017-03-21 09:30:14.654085, slv, 42010afffe840004(unknown)/1,  0.000113007, -0.000007754,  0.000935696,  0.000085518, 1026.508533203, S, 0.000108704, 837, 0.000003155, 16059, 978, 46,  0.000085518,  0.000935696
2017-03-21 09:30:15.654133, slv, 42010afffe840004(unknown)/1,  0.000113007, -0.000003646,  0.000935696,  0.000133203, 1018.754533203, S, 0.000108704, 837, 0.000003155, 16059, 978, 46,  0.000133203,  0.000935696
2017-03-21 09:30:15.771739, slv, 42010afffe840004(unknown)/1,  0.000116290, -0.000003646,  0.000101638,  0.000133203, 1015.108533203, D, 0.000108704, 837, 0.000003155, 16059, 978, 46,  0.000133203,  0.000101638
2017-03-21 09:30:16.634239, slv, 42010afffe840004(unknown)/1,  0.000116287, -0.000003646,  0.000096277,  0.000133203, 1015.108533203, D, 0.000108704, 837, 0.000003155, 16059, 978, 46,  0.000133203,  0.000096277
2017-03-21 09:30:16.654083, slv, 42010afffe840004(unknown)/1,  0.000116287, -0.000002026,  0.000096277,  0.000092039, 1015.108533203, S, 0.000108704, 837, 0.000003155, 16059, 978, 46,  0.000092039,  0.000096277
2017-03-21 09:30:17.654106, slv, 42010afffe840004(unknown)/1,  0.000116287,  0.000002055,  0.000096277,  0.000144645, 1013.082533203, S, 0.000108704, 837, 0.000003155, 16059, 978, 46,  0.000144645,  0.000096277
2017-03-21 09:30:17.752075, slv, 42010afffe840004(unknown)/1,  0.000116582,  0.000002055,  0.000166481,  0.000144645, 1015.137533203, D, 0.000108704, 837, 0.000003155, 16059, 978, 46,  0.000144645,  0.000166481
2017-03-21 09:30:18.341619, slv, 42010afffe840004(unknown)/1,  0.000116892,  0.000002055,  0.000090040,  0.000144645, 1015.137533203, D, 0.000108704, 837, 0.000003155, 16059, 978, 46,  0.000144645,  0.000090040
2017-03-21 09:30:18.654165, slv, 42010afffe840004(unknown)/1,  0.000116892,  0.000027693,  0.000090040,  0.000143921, 1015.137533203, S, 0.000108704, 837, 0.000003155, 16059, 978, 46,  0.000143921,  0.000090040
2017-03-21 09:30:19.654111, slv, 42010afffe840004(unknown)/1,  0.000116892,  0.000015334,  0.000090040,  0.000120532, 1042.830533203, S, 0.000108704, 837, 0.000003155, 16059, 978, 46,  0.000120532,  0.000090040
2017-03-21 09:30:19.952938, slv, 42010afffe840004(unknown)/1,  0.000116806,  0.000015334,  0.000090437,  0.000120532, 1058.164533203, D, 0.000108704, 837, 0.000003155, 16059, 978, 46,  0.000120532,  0.000090437
2017-03-21 09:30:20.654132, slv, 42010afffe840004(unknown)/1,  0.000116806, -0.000007428,  0.000090437,  0.000098310, 1058.164533203, S, 0.000108704, 837, 0.000003155, 16059, 978, 46,  0.000098310,  0.000090437
2017-03-21 09:30:21.654072, slv, 42010afffe840004(unknown)/1,  0.000116806, -0.000009615,  0.000090437,  0.000116071, 1050.736533203, S, 0.000108704, 837, 0.000003155, 16059, 978, 46,  0.000116071,  0.000090437
2017-03-21 09:30:21.917018, slv, 42010afffe840004(unknown)/1,  0.000116619, -0.000009615,  0.000092369,  0.000116071, 1041.121533203, D, 0.000108704, 837, 0.000003155, 16059, 978, 46,  0.000116071,  0.000092369
2017-03-21 09:30:22.642890, slv, 42010afffe840004(unknown)/1,  0.000116471, -0.000009615,  0.000104118,  0.000116071, 1041.121533203, D, 0.000108704, 837, 0.000003155, 16059, 978, 46,  0.000116071,  0.000104118
2017-03-21 09:30:22.654055, slv, 42010afffe840004(unknown)/1,  0.000116471, -0.000029111,  0.000104118,  0.000058982, 1041.121533203, S, 0.000108704, 837, 0.000003155, 16059, 978, 46,  0.000058982,  0.000104118
2017-03-21 09:30:23.021962, slv, 42010afffe840004(unknown)/1,  0.000116290, -0.000029111,  0.000140336,  0.000058982, 1012.010533203, D, 0.000108704, 837, 0.000003155, 16059, 978, 46,  0.000058982,  0.000140336
2017-03-21 09:30:23.475455, slv, 42010afffe840004(unknown)/1,  0.000115859, -0.000029111,  0.000096508,  0.000058982, 1012.010533203, D, 0.000108704, 837, 0.000003155, 16059, 978, 46,  0.000058982,  0.000096508
2017-03-21 09:30:23.654141, slv, 42010afffe840004(unknown)/1,  0.000115859, -0.000012623,  0.000096508,  0.000148101, 1012.010533203, S, 0.000108704, 837, 0.000003155, 16059, 978, 46,  0.000148101,  0.000096508
2017-03-21 09:30:24.654100, slv, 42010afffe840004(unknown)/1,  0.000115859,  0.000017045,  0.000096508,  0.000117707, 999.387533203, S, 0.000108704, 837, 0.000003155, 16059, 978, 46,  0.000117707,  0.000096508
2017-03-21 09:30:24.778100, slv, 42010afffe840004(unknown)/1,  0.000115530,  0.000017045,  0.000106116,  0.000117707, 1016.432533203, D, 0.000108704, 837, 0.000003155, 16059, 978, 46,  0.000117707,  0.000106116
2017-03-21 09:30:25.413630, slv, 42010afffe840004(unknown)/1,  0.000115451,  0.000017045,  0.000100315,  0.000117707, 1016.432533203, D, 0.000108704, 837, 0.000003155, 16059, 978, 46,  0.000117707,  0.000100315
2017-03-21 09:30:25.654165, slv, 42010afffe840004(unknown)/1,  0.000115451,  0.000018866,  0.000100315,  0.000151335, 1016.432533203, S, 0.000108704, 837, 0.000003155, 16059, 978, 46,  0.000151335,  0.000100315
2017-03-21 09:30:26.654098, slv, 42010afffe840004(unknown)/1,  0.000115451, -0.000005451,  0.000100315,  0.000068665, 1035.298533203, S, 0.000108704, 837, 0.000003155, 16059, 978, 46,  0.000068665,  0.000100315
2017-03-21 09:30:26.814036, slv, 42010afffe840004(unknown)/1,  0.000115179, -0.000005451,  0.000105549,  0.000068665, 1029.847533203, D, 0.000108704, 837, 0.000003155, 16059, 978, 46,  0.000068665,  0.000105549
2017-03-21 09:30:27.093354, slv, 42010afffe840004(unknown)/1,  0.000114743, -0.000005451,  0.000106111,  0.000068665, 1029.847533203, D, 0.000108704, 837, 0.000003155, 16059, 978, 46,  0.000068665,  0.000106111
2017-03-21 09:30:27.346777, slv, 42010afffe840004(unknown)/1,  0.000114260, -0.000005451,  0.000091831,  0.000068665, 1029.847533203, D, 0.000108704, 837, 0.000003155, 16059, 978, 46,  0.000068665,  0.000091831
2017-03-21 09:30:27.654124, slv, 42010afffe840004(unknown)/1,  0.000114260, -0.000023194,  0.000091831,  0.000114658, 1029.847533203, S, 0.000108704, 837, 0.000003155, 16059, 978, 46,  0.000114658,  0.000091831
2017-03-21 09:30:28.079435, slv, 42010afffe840004(unknown)/1,  0.000113920, -0.000023194,  0.000094723,  0.000114658, 1006.653533203, D, 0.000108704, 837, 0.000003155, 16059, 978, 46,  0.000114658,  0.000094723
2017-03-21 09:30:28.654163, slv, 42010afffe840004(unknown)/1,  0.000113920,  0.000010802,  0.000094723,  0.000135126, 1006.653533203, S, 0.000108704, 837, 0.000003155, 16059, 978, 46,  0.000135126,  0.000094723
2017-03-21 09:30:29.575936, slv, 42010afffe840004(unknown)/1,  0.000113896,  0.000010802,  0.000105028,  0.000135126, 1017.455533203, D, 0.000108704, 837, 0.000003155, 16059, 978, 46,  0.000135126,  0.000105028
2017-03-21 09:30:29.654088, slv, 42010afffe840004(unknown)/1,  0.000113896,  0.000006017,  0.000105028,  0.000104723, 1017.455533203, S, 0.000108704, 837, 0.000003155, 16059, 978, 46,  0.000104723,  0.000105028
2017-03-21 09:30:30.654095, slv, 42010afffe840004(unknown)/1,  0.000113896, -0.000010028,  0.000105028,  0.000103011, 1023.472533203, S, 0.000108704, 837, 0.000003155, 16059, 978, 46,  0.000103011,  0.000105028
2017-03-21 09:30:31.419849, slv, 42010afffe840004(unknown)/1,  0.000113849, -0.000010028,  0.000100338,  0.000103011, 1013.444533203, D, 0.000108704, 837, 0.000003155, 16059, 978, 46,  0.000103011,  0.000100338
2017-03-21 09:30:31.654120, slv, 42010afffe840004(unknown)/1,  0.000113849, -0.000005700,  0.000100338,  0.000113332, 1013.444533203, S, 0.000108704, 837, 0.000003155, 16059, 978, 46,  0.000113332,  0.000100338
2017-03-21 09:30:32.156493, slv, 42010afffe840004(unknown)/1,  0.000113686, -0.000005700,  0.000096965,  0.000113332, 1007.744533203, D, 0.000108704, 837, 0.000003155, 16059, 978, 46,  0.000113332,  0.000096965
2017-03-21 09:30:32.654138, slv, 42010afffe840004(unknown)/1,  0.000113686,  0.000018987,  0.000096965,  0.000152177, 1007.744533203, S, 0.000108704, 837, 0.000003155, 16059, 978, 46,  0.000152177,  0.000096965
2017-03-21 09:30:33.654092, slv, 42010afffe840004(unknown)/1,  0.000113686,  0.000015311,  0.000096965,  0.000105818, 1026.731533203, S, 0.000108704, 837, 0.000003155, 16059, 978, 46,  0.000105818,  0.000096965
2017-03-21 09:30:33.966691, slv, 42010afffe840004(unknown)/1,  0.000113613,  0.000015311,  0.000119983,  0.000105818, 1042.042533203, D, 0.000108704, 837, 0.000003155, 16059, 978, 46,  0.000105818,  0.000119983
2017-03-21 09:30:34.012555, slv, 42010afffe840004(unknown)/1,  0.000113492,  0.000015311,  0.000091952,  0.000105818, 1042.042533203, D, 0.000108704, 837, 0.000003155, 16059, 978, 46,  0.000105818,  0.000091952
2017-03-21 09:30:34.654081, slv, 42010afffe840004(unknown)/1,  0.000113492, -0.000023056,  0.000091952,  0.000075248, 1042.042533203, S, 0.000108704, 837, 0.000003155, 16059, 978, 46,  0.000075248,  0.000091952
2017-03-21 09:30:34.918214, slv, 42010afffe840004(unknown)/1,  0.000113179, -0.000023056,  0.000100759,  0.000075248, 1018.986533203, D, 0.000108704, 837, 0.000003155, 16059, 978, 46,  0.000075248,  0.000100759
2017-03-21 09:30:35.397067, slv, 42010afffe840004(unknown)/1,  0.000112782, -0.000023056,  0.000099816,  0.000075248, 1018.986533203, D, 0.000108704, 837, 0.000003155, 16059, 978, 46,  0.000075248,  0.000099816
2017-03-21 09:30:35.654101, slv, 42010afffe840004(unknown)/1,  0.000112782, -0.000016386,  0.000099816,  0.000118254, 1018.986533203, S, 0.000108704, 837, 0.000003155, 16059, 978, 46,  0.000118254,  0.000099816
2017-03-21 09:30:36.366723, slv, 42010afffe840004(unknown)/1,  0.000112509, -0.000016386,  0.000087807,  0.000118254, 1002.600533203, D, 0.000108704, 837, 0.000003155, 16059, 978, 46,  0.000118254,  0.000087807
2017-03-21 09:30:36.654104, slv, 42010afffe840004(unknown)/1,  0.000112509,  0.000004519,  0.000087807,  0.000116076, 1002.600533203, S, 0.000108704, 837, 0.000003155, 16059, 978, 46,  0.000116076,  0.000087807
2017-03-21 09:30:37.654152, slv, 42010afffe840004(unknown)/1,  0.000112509,  0.000020363,  0.000087807,  0.000149670, 1007.119533203, S, 0.000108704, 837, 0.000003155, 16059, 978, 46,  0.000149670,  0.000087807
2017-03-21 09:30:37.993154, slv, 42010afffe840004(unknown)/1,  0.000112544,  0.000020363,  0.000103170,  0.000149670, 1027.482533203, D, 0.000108704, 837, 0.000003155, 16059, 978, 46,  0.000149670,  0.000103170
2017-03-21 09:30:38.088380, slv, 42010afffe840004(unknown)/1,  0.000112709,  0.000020363,  0.000090013,  0.000149670, 1027.482533203, D, 0.000108704, 837, 0.000003155, 16059, 978, 46,  0.000149670,  0.000090013
2017-03-21 09:30:38.194427, slv, 42010afffe840004(unknown)/1,  0.000112813,  0.000020363,  0.000088184,  0.000149670, 1027.482533203, D, 0.000108704, 837, 0.000003155, 16059, 978, 46,  0.000149670,  0.000088184
2017-03-21 09:30:38.654081, slv, 42010afffe840004(unknown)/1,  0.000112813,  0.000007684,  0.000088184,  0.000091020, 1027.482533203, S, 0.000108704, 837, 0.000003155, 16059, 978, 46,  0.000091020,  0.000088184
2017-03-21 09:30:39.135053, slv, 42010afffe840004(unknown)/1,  0.000112723,  0.000007684,  0.000099240,  0.000091020, 1035.166533203, D, 0.000113927, 2194, -0.000000596, 14433, 1027, 17,  0.000091020,  0.000099240
2017-03-21 09:30:39.654138, slv, 42010afffe840004(unknown)/1,  0.000112723,  0.000018764,  0.000099240,  0.000172044, 1035.166533203, S, 0.000113927, 2194, -0.000000596, 14433, 1027, 17,  0.000172044,  0.000099240
2017-03-21 09:30:40.234083, slv, 42010afffe840004(unknown)/1,  0.000112749,  0.000018764,  0.000095231,  0.000172044, 1053.930533203, D, 0.000113927, 2194, -0.000000596, 14433, 1027, 17,  0.000172044,  0.000095231
2017-03-21 09:30:40.584584, slv, 42010afffe840004(unknown)/1,  0.000113078,  0.000018764,  0.000095883,  0.000172044, 1053.930533203, D, 0.000113927, 2194, -0.000000596, 14433, 1027, 17,  0.000172044,  0.000095883
2017-03-21 09:30:40.654107, slv, 42010afffe840004(unknown)/1,  0.000113078,  0.000022244,  0.000095883,  0.000098245, 1053.930533203, S, 0.000113927, 2194, -0.000000596, 14433, 1027, 17,  0.000098245,  0.000095883
2017-03-21 09:30:41.654100, slv, 42010afffe840004(unknown)/1,  0.000113078, -0.000010939,  0.000095883,  0.000106032, 1076.174533203, S, 0.000113927, 2194, -0.000000596, 14433, 1027, 17,  0.000106032,  0.000095883
2017-03-21 09:30:42.401015, slv, 42010afffe840004(unknown)/1,  0.000113435, -0.000010939,  0.000169654,  0.000106032, 1065.235533203, D, 0.000113927, 2194, -0.000000596, 14433, 1027, 17,  0.000106032,  0.000169654
2017-03-21 09:30:42.654097, slv, 42010afffe840004(unknown)/1,  0.000113435, -0.000008153,  0.000169654,  0.000104175, 1065.235533203, S, 0.000113927, 2194, -0.000000596, 14433, 1027, 17,  0.000104175,  0.000169654
2017-03-21 09:30:42.879182, slv, 42010afffe840004(unknown)/1,  0.000113684, -0.000008153,  0.000137722,  0.000104175, 1057.082533203, D, 0.000113927, 2194, -0.000000596, 14433, 1027, 17,  0.000104175,  0.000137722
2017-03-21 09:30:43.654102, slv, 42010afffe840004(unknown)/1,  0.000113684, -0.000009107,  0.000137722,  0.000104729, 1057.082533203, S, 0.000113927, 2194, -0.000000596, 14433, 1027, 17,  0.000104729,  0.000137722
2017-03-21 09:30:44.444610, slv, 42010afffe840004(unknown)/1,  0.000113654, -0.000009107,  0.000100400,  0.000104729, 1047.975533203, D, 0.000113927, 2194, -0.000000596, 14433, 1027, 17,  0.000104729,  0.000100400
2017-03-21 09:30:44.654096, slv, 42010afffe840004(unknown)/1,  0.000113654, -0.000009863,  0.000100400,  0.000102882, 1047.975533203, S, 0.000113927, 2194, -0.000000596, 14433, 1027, 17,  0.000102882,  0.000100400
2017-03-21 09:30:45.123242, slv, 42010afffe840004(unknown)/1,  0.000113376, -0.000009863,  0.000075439,  0.000102882, 1038.112533203, D, 0.000113927, 2194, -0.000000596, 14433, 1027, 17,  0.000102882,  0.000075439
2017-03-21 09:30:45.654119, slv, 42010afffe840004(unknown)/1,  0.000113376,  0.000005603,  0.000075439,  0.000135355, 1038.112533203, S, 0.000113927, 2194, -0.000000596, 14433, 1027, 17,  0.000135355,  0.000075439
2017-03-21 09:30:46.654105, slv, 42010afffe840004(unknown)/1,  0.000113376,  0.000006707,  0.000075439,  0.000104812, 1043.715533203, S, 0.000113927, 2194, -0.000000596, 14433, 1027, 17,  0.000104812,  0.000075439
2017-03-21 09:30:46.719097, slv, 42010afffe840004(unknown)/1,  0.000113176,  0.000006707,  0.000119055,  0.000104812, 1050.422533203, D, 0.000113927, 2194, -0.000000596, 14433, 1027, 17,  0.000104812,  0.000119055
2017-03-21 09:30:46.874220, slv, 42010afffe840004(unknown)/1,  0.000113113,  0.000006707,  0.000107784,  0.000104812, 1050.422533203, D, 0.000113927, 2194, -0.000000596, 14433, 1027, 17,  0.000104812,  0.000107784
2017-03-21 09:30:47.164036, slv, 42010afffe840004(unknown)/1,  0.000112969,  0.000006707,  0.000098116,  0.000104812, 1050.422533203, D, 0.000113927, 2194, -0.000000596, 14433, 1027, 17,  0.000104812,  0.000098116
2017-03-21 09:30:47.654091, slv, 42010afffe840004(unknown)/1,  0.000112969, -0.000003601,  0.000098116,  0.000114332, 1050.422533203, S, 0.000113927, 2194, -0.000000596, 14433, 1027, 17,  0.000114332,  0.000098116
2017-03-21 09:30:48.654096, slv, 42010afffe840004(unknown)/1,  0.000112969, -0.000002006,  0.000098116,  0.000107595, 1046.821533203, S, 0.000113927, 2194, -0.000000596, 14433, 1027, 17,  0.000107595,  0.000098116
2017-03-21 09:30:48.723798, slv, 42010afffe840004(unknown)/1,  0.000112777, -0.000002006,  0.000092089,  0.000107595, 1044.815533203, D, 0.000113927, 2194, -0.000000596, 14433, 1027, 17,  0.000107595,  0.000092089
2017-03-21 09:30:49.604601, slv, 42010afffe840004(unknown)/1,  0.000112615, -0.000002006,  0.000102399,  0.000107595, 1044.815533203, D, 0.000113927, 2194, -0.000000596, 14433, 1027, 17,  0.000107595,  0.000102399
2017-03-21 09:30:49.654138, slv, 42010afffe840004(unknown)/1,  0.000112615,  0.000012520,  0.000102399,  0.000143029, 1044.815533203, S, 0.000113927, 2194, -0.000000596, 14433, 1027, 17,  0.000143029,  0.000102399
2017-03-21 09:30:50.273315, slv, 42010afffe840004(unknown)/1,  0.000112562,  0.000012520,  0.000083933,  0.000143029, 1057.335533203, D, 0.000113927, 2194, -0.000000596, 14433, 1027, 17,  0.000143029,  0.000083933
2017-03-21 09:30:50.286476, slv, 42010afffe840004(unknown)/1,  0.000112579,  0.000012520,  0.000084725,  0.000143029, 1057.335533203, D, 0.000113927, 2194, -0.000000596, 14433, 1027, 17,  0.000143029,  0.000084725
2017-03-21 09:30:50.469837, slv, 42010afffe840004(unknown)/1,  0.000112697,  0.000012520,  0.000109652,  0.000143029, 1057.335533203, D, 0.000113927, 2194, -0.000000596, 14433, 1027, 17,  0.000143029,  0.000109652
2017-03-21 09:30:50.654086, slv, 42010afffe840004(unknown)/1,  0.000112697,  0.000007043,  0.000109652,  0.000096368, 1057.335533203, S, 0.000113927, 2194, -0.000000596, 14433, 1027, 17,  0.000096368,  0.000109652
2017-03-21 09:30:51.654125, slv, 42010afffe840004(unknown)/1,  0.000112697,  0.000011983,  0.000109652,  0.000152991, 1064.378533203, S, 0.000113927, 2194, -0.000000596, 14433, 1027, 17,  0.000152991,  0.000109652
2017-03-21 09:30:51.773967, slv, 42010afffe840004(unknown)/1,  0.000112902,  0.000011983,  0.000097709,  0.000152991, 1076.361533203, D, 0.000113927, 2194, -0.000000596, 14433, 1027, 17,  0.000152991,  0.000097709
2017-03-21 09:30:52.654116, slv, 42010afffe840004(unknown)/1,  0.000112902,  0.000018286,  0.000097709,  0.000109180, 1076.361533203, S, 0.000113927, 2194, -0.000000596, 14433, 1027, 17,  0.000109180,  0.000097709
2017-03-21 09:30:53.187499, slv, 42010afffe840004(unknown)/1,  0.000112946,  0.000018286,  0.000102967,  0.000109180, 1094.647533203, D, 0.000113927, 2194, -0.000000596, 14433, 1027, 17,  0.000109180,  0.000102967
2017-03-21 09:30:53.649916, slv, 42010afffe840004(unknown)/1,  0.000112910,  0.000018286,  0.000121119,  0.000109180, 1094.647533203, D, 0.000113927, 2194, -0.000000596, 14433, 1027, 17,  0.000109180,  0.000121119
2017-03-21 09:30:53.654009, slv, 42010afffe840004(unknown)/1,  0.000112910, -0.000014375,  0.000121119,  0.000087881, 1094.647533203, S, 0.000113927, 2194, -0.000000596, 14433, 1027, 17,  0.000087881,  0.000121119
2017-03-21 09:30:54.654095, slv, 42010afffe840004(unknown)/1,  0.000112910, -0.000026828,  0.000121119,  0.000084282, 1080.272533203, S, 0.000113927, 2194, -0.000000596, 14433, 1027, 17,  0.000084282,  0.000121119
2017-03-21 09:30:55.207454, slv, 42010afffe840004(unknown)/1,  0.000112800, -0.000026828,  0.000108859,  0.000084282, 1053.444533203, D, 0.000113927, 2194, -0.000000596, 14433, 1027, 17,  0.000084282,  0.000108859
2017-03-21 09:30:55.353579, slv, 42010afffe840004(unknown)/1,  0.000112646, -0.000026828,  0.000134281,  0.000084282, 1053.444533203, D, 0.000113927, 2194, -0.000000596, 14433, 1027, 17,  0.000084282,  0.000134281
2017-03-21 09:30:55.654148, slv, 42010afffe840004(unknown)/1,  0.000112646, -0.000003210,  0.000134281,  0.000134855, 1053.444533203, S, 0.000113927, 2194, -0.000000596, 14433, 1027, 17,  0.000134855,  0.000134281
2017-03-21 09:30:56.654089, slv, 42010afffe840004(unknown)/1,  0.000112646,  0.000006235,  0.000134281,  0.000102907, 1050.234533203, S, 0.000113927, 2194, -0.000000596, 14433, 1027, 17,  0.000102907,  0.000134281
2017-03-21 09:30:57.312326, slv, 42010afffe840004(unknown)/1,  0.000112581,  0.000006235,  0.000112477,  0.000102907, 1056.469533203, D, 0.000113927, 2194, -0.000000596, 14433, 1027, 17,  0.000102907,  0.000112477
2017-03-21 09:30:57.654111, slv, 42010afffe840004(unknown)/1,  0.000112581, -0.000007174,  0.000112477,  0.000107970, 1056.469533203, S, 0.000113927, 2194, -0.000000596, 14433, 1027, 17,  0.000107970,  0.000112477
2017-03-21 09:30:58.654088, slv, 42010afffe840004(unknown)/1,  0.000112581, -0.000015280,  0.000112477,  0.000086631, 1049.295533203, S, 0.000113927, 2194, -0.000000596, 14433, 1027, 17,  0.000086631,  0.000112477
2017-03-21 09:30:58.713630, slv, 42010afffe840004(unknown)/1,  0.000112383, -0.000015280,  0.000097505,  0.000086631, 1034.015533203, D, 0.000113927, 2194, -0.000000596, 14433, 1027, 17,  0.000086631,  0.000097505
2017-03-21 09:30:59.596293, slv, 42010afffe840004(unknown)/1,  0.000112054, -0.000015280,  0.000094629,  0.000086631, 1034.015533203, D, 0.000113927, 2194, -0.000000596, 14433, 1027, 17,  0.000086631,  0.000094629
2017-03-21 09:30:59.654122, slv, 42010afffe840004(unknown)/1,  0.000112054,  0.000007090,  0.000094629,  0.000152185, 1034.015533203, S, 0.000113927, 2194, -0.000000596, 14433, 1027, 17,  0.000152185,  0.000094629
2017-03-21 09:31:00.654100, slv, 42010afffe840004(unknown)/1,  0.000112054,  0.000017764,  0.000094629,  0.000107451, 1041.105533203, S, 0.000113927, 2194, -0.000000596, 14433, 1027, 17,  0.000107451,  0.000094629
2017-03-21 09:31:01.365055, slv, 42010afffe840004(unknown)/1,  0.000111800,  0.000017764,  0.000094364,  0.000107451, 1058.869533203, D, 0.000113927, 2194, -0.000000596, 14433, 1027, 17,  0.000107451,  0.000094364
2017-03-21 09:31:01.654128, slv, 42010afffe840004(unknown)/1,  0.000111800,  0.000005805,  0.000094364,  0.000128012, 1058.869533203, S, 0.000113927, 2194, -0.000000596, 14433, 1027, 17,  0.000128012,  0.000094364
2017-03-21 09:31:02.654119, slv, 42010afffe840004(unknown)/1,  0.000111800,  0.000007251,  0.000094364,  0.000110089, 1064.674533203, S, 0.000113927, 2194, -0.000000596, 14433, 1027, 17,  0.000110089,  0.000094364
2017-03-21 09:31:02.812157, slv, 42010afffe840004(unknown)/1,  0.000111652,  0.000007251,  0.000097470,  0.000110089, 1071.925533203, D, 0.000113927, 2194, -0.000000596, 14433, 1027, 17,  0.000110089,  0.000097470
2017-03-21 09:31:03.654064, slv, 42010afffe840004(unknown)/1,  0.000111652,  0.000001303,  0.000097470,  0.000115969, 1071.925533203, S, 0.000113927, 2194, -0.000000596, 14433, 1027, 17,  0.000115969,  0.000097470
2017-03-21 09:31:04.600302, slv, 42010afffe840004(unknown)/1,  0.000111615,  0.000001303,  0.000113625,  0.000115969, 1073.228533203, D, 0.000113927, 2194, -0.000000596, 14433, 1027, 17,  0.000115969,  0.000113625
2017-03-21 09:31:04.654080, slv, 42010afffe840004(unknown)/1,  0.000111615, -0.000009572,  0.000113625,  0.000088155, 1073.228533203, S, 0.000113927, 2194, -0.000000596, 14433, 1027, 17,  0.000088155,  0.000113625
2017-03-21 09:31:04.847860, slv, 42010afffe840004(unknown)/1,  0.000111586, -0.000009572,  0.000121395,  0.000088155, 1063.656533203, D, 0.000113927, 2194, -0.000000596, 14433, 1027, 17,  0.000088155,  0.000121395
2017-03-21 09:31:05.264522, slv, 42010afffe840004(unknown)/1,  0.000111361, -0.000009572,  0.000090968,  0.000088155, 1063.656533203, D, 0.000113927, 2194, -0.000000596, 14433, 1027, 17,  0.000088155,  0.000090968
2017-03-21 09:31:05.654138, slv, 42010afffe840004(unknown)/1,  0.000111361,  0.000023123,  0.000090968,  0.000181067, 1063.656533203, S, 0.000113927, 2194, -0.000000596, 14433, 1027, 17,  0.000181067,  0.000090968
2017-03-21 09:31:06.654088, slv, 42010afffe840004(unknown)/1,  0.000111361,  0.000025723,  0.000090968,  0.000093101, 1086.779533203, S, 0.000113927, 2194, -0.000000596, 14433, 1027, 17,  0.000093101,  0.000090968
2017-03-21 09:31:06.678934, slv, 42010afffe840004(unknown)/1,  0.000111072,  0.000025723,  0.000099354,  0.000093101, 1112.502533203, D, 0.000113927, 2194, -0.000000596, 14433, 1027, 17,  0.000093101,  0.000099354
2017-03-21 09:31:07.021638, slv, 42010afffe840004(unknown)/1,  0.000111009,  0.000025723,  0.000142690,  0.000093101, 1112.502533203, D, 0.000113927, 2194, -0.000000596, 14433, 1027, 17,  0.000093101,  0.000142690
2017-03-21 09:31:07.544362, slv, 42010afffe840004(unknown)/1,  0.000111138,  0.000025723,  0.000148118,  0.000093101, 1112.502533203, D, 0.000113927, 2194, -0.000000596, 14433, 1027, 17,  0.000093101,  0.000148118
2017-03-21 09:31:07.654114, slv, 42010afffe840004(unknown)/1,  0.000111138,  0.000006930,  0.000148118,  0.000143258, 1112.502533203, S, 0.000113927, 2194, -0.000000596, 14433, 1027, 17,  0.000143258,  0.000148118
2017-03-21 09:31:07.899163, slv, 42010afffe840004(unknown)/1,  0.000111318,  0.000006930,  0.000106262,  0.000143258, 1119.432533203, D, 0.000113927, 2194, -0.000000596, 14433, 1027, 17,  0.000143258,  0.000106262
2017-03-21 09:31:08.654090, slv, 42010afffe840004(unknown)/1,  0.000111318,  0.000010698,  0.000106262,  0.000100593, 1119.432533203, S, 0.000113927, 2194, -0.000000596, 14433, 1027, 17,  0.000100593,  0.000106262
2017-03-21 09:31:09.340766, slv, 42010afffe840004(unknown)/1,  0.000111325,  0.000010698,  0.000096966,  0.000100593, 1130.130533203, D, 0.000112468, 772, 0.000003165, 12939, 1065, 24,  0.000100593,  0.000096966
2017-03-21 09:31:09.654125, slv, 42010afffe840004(unknown)/1,  0.000111325, -0.000011392,  0.000096966,  0.000099265, 1130.130533203, S, 0.000112468, 772, 0.000003165, 12939, 1065, 24,  0.000099265,  0.000096966
2017-03-21 09:31:10.213676, slv, 42010afffe840004(unknown)/1,  0.000111079, -0.000011392,  0.000085518,  0.000099265, 1118.738533203, D, 0.000112468, 772, 0.000003165, 12939, 1065, 24,  0.000099265,  0.000085518
2017-03-21 09:31:10.384850, slv, 42010afffe840004(unknown)/1,  0.000110859, -0.000011392,  0.000104057,  0.000099265, 1118.738533203, D, 0.000112468, 772, 0.000003165, 12939, 1065, 24,  0.000099265,  0.000104057
2017-03-21 09:31:10.654115, slv, 42010afffe840004(unknown)/1,  0.000110859, -0.000003919,  0.000104057,  0.000115081, 1118.738533203, S, 0.000112468, 772, 0.000003165, 12939, 1065, 24,  0.000115081,  0.000104057
2017-03-21 09:31:11.654110, slv, 42010afffe840004(unknown)/1,  0.000110859, -0.000002587,  0.000104057,  0.000101463, 1114.819533203, S, 0.000112468, 772, 0.000003165, 12939, 1065, 24,  0.000101463,  0.000104057
2017-03-21 09:31:12.304449, slv, 42010afffe840004(unknown)/1,  0.000110811, -0.000002587,  0.000126346,  0.000101463, 1112.232533203, D, 0.000112468, 772, 0.000003165, 12939, 1065, 24,  0.000101463,  0.000126346
2017-03-21 09:31:12.654069, slv, 42010afffe840004(unknown)/1,  0.000110811, -0.000018587,  0.000126346,  0.000083033, 1112.232533203, S, 0.000112468, 772, 0.000003165, 12939, 1065, 24,  0.000083033,  0.000126346
2017-03-21 09:31:12.742835, slv, 42010afffe840004(unknown)/1,  0.000110717, -0.000018587,  0.000108361,  0.000083033, 1093.645533203, D, 0.000112468, 772, 0.000003165, 12939, 1065, 24,  0.000083033,  0.000108361
2017-03-21 09:31:13.592691, slv, 42010afffe840004(unknown)/1,  0.000110632, -0.000018587,  0.000146611,  0.000083033, 1093.645533203, D, 0.000112468, 772, 0.000003165, 12939, 1065, 24,  0.000083033,  0.000146611
2017-03-21 09:31:13.654098, slv, 42010afffe840004(unknown)/1,  0.000110632, -0.000022702,  0.000146611,  0.000093005, 1093.645533203, S, 0.000112468, 772, 0.000003165, 12939, 1065, 24,  0.000093005,  0.000146611
2017-03-21 09:31:14.654096, slv, 42010afffe840004(unknown)/1,  0.000110632, -0.000013437,  0.000146611,  0.000101384, 1070.943533203, S, 0.000112468, 772, 0.000003165, 12939, 1065, 24,  0.000101384,  0.000146611
2017-03-21 09:31:15.107876, slv, 42010afffe840004(unknown)/1,  0.000110581, -0.000013437,  0.000098327,  0.000101384, 1057.506533203, D, 0.000112468, 772, 0.000003165, 12939, 1065, 24,  0.000101384,  0.000098327
2017-03-21 09:31:15.654118, slv, 42010afffe840004(unknown)/1,  0.000110581,  0.000004023,  0.000098327,  0.000127875, 1057.506533203, S, 0.000112468, 772, 0.000003165, 12939, 1065, 24,  0.000127875,  0.000098327
2017-03-21 09:31:15.701201, slv, 42010afffe840004(unknown)/1,  0.000110521,  0.000004023,  0.000099491,  0.000127875, 1061.529533203, D, 0.000112468, 772, 0.000003165, 12939, 1065, 24,  0.000127875,  0.000099491
2017-03-21 09:31:16.654074, slv, 42010afffe840004(unknown)/1,  0.000110521, -0.000001845,  0.000099491,  0.000089537, 1061.529533203, S, 0.000112468, 772, 0.000003165, 12939, 1065, 24,  0.000089537,  0.000099491
2017-03-21 09:31:16.840759, slv, 42010afffe840004(unknown)/1,  0.000110443, -0.000001845,  0.000105154,  0.000089537, 1059.684533203, D, 0.000112468, 772, 0.000003165, 12939, 1065, 24,  0.000089537,  0.000105154
2017-03-21 09:31:17.654096, slv, 42010afffe840004(unknown)/1,  0.000110443, -0.000011492,  0.000105154,  0.000108443, 1059.684533203, S, 0.000112468, 772, 0.000003165, 12939, 1065, 24,  0.000108443,  0.000105154
2017-03-21 09:31:17.915654, slv, 42010afffe840004(unknown)/1,  0.000110322, -0.000011492,  0.000107717,  0.000108443, 1048.192533203, D, 0.000112468, 772, 0.000003165, 12939, 1065, 24,  0.000108443,  0.000107717
2017-03-21 09:31:18.654121, slv, 42010afffe840004(unknown)/1,  0.000110322,  0.000010635,  0.000107717,  0.000133592, 1048.192533203, S, 0.000112468, 772, 0.000003165, 12939, 1065, 24,  0.000133592,  0.000107717
2017-03-21 09:31:19.389608, slv, 42010afffe840004(unknown)/1,  0.000110290,  0.000010635,  0.000083377,  0.000133592, 1058.827533203, D, 0.000112468, 772, 0.000003165, 12939, 1065, 24,  0.000133592,  0.000083377
2017-03-21 09:31:19.654188, slv, 42010afffe840004(unknown)/1,  0.000110290,  0.000062217,  0.000083377,  0.000211455, 1058.827533203, S, 0.000112468, 772, 0.000003165, 12939, 1065, 24,  0.000211455,  0.000083377
2017-03-21 09:31:20.654084, slv, 42010afffe840004(unknown)/1,  0.000110290,  0.000039285,  0.000083377,  0.000087696, 1121.044533203, S, 0.000112468, 772, 0.000003165, 12939, 1065, 24,  0.000087696,  0.000083377
2017-03-21 09:31:21.197801, slv, 42010afffe840004(unknown)/1,  0.000110187,  0.000039285,  0.000110065,  0.000087696, 1160.329533203, D, 0.000112468, 772, 0.000003165, 12939, 1065, 24,  0.000087696,  0.000110065
2017-03-21 09:31:21.654119, slv, 42010afffe840004(unknown)/1,  0.000110187, -0.000000124,  0.000110065,  0.000132533, 1160.329533203, S, 0.000112468, 772, 0.000003165, 12939, 1065, 24,  0.000132533,  0.000110065
2017-03-21 09:31:22.285775, slv, 42010afffe840004(unknown)/1,  0.000110158, -0.000000124,  0.000102943,  0.000132533, 1160.205533203, D, 0.000112468, 772, 0.000003165, 12939, 1065, 24,  0.000132533,  0.000102943
2017-03-21 09:31:22.654083, slv, 42010afffe840004(unknown)/1,  0.000110158, -0.000008498,  0.000102943,  0.000070815, 1160.205533203, S, 0.000112468, 772, 0.000003165, 12939, 1065, 24,  0.000070815,  0.000102943
2017-03-21 09:31:23.654079, slv, 42010afffe840004(unknown)/1,  0.000110158, -0.000013484,  0.000102943,  0.000122532, 1151.707533203, S, 0.000112468, 772, 0.000003165, 12939, 1065, 24,  0.000122532,  0.000102943
2017-03-21 09:31:23.942982, slv, 42010afffe840004(unknown)/1,  0.000110265, -0.000013484,  0.000110087,  0.000122532, 1138.223533203, D, 0.000112468, 772, 0.000003165, 12939, 1065, 24,  0.000122532,  0.000110087
2017-03-21 09:31:24.654107, slv, 42010afffe840004(unknown)/1,  0.000110265, -0.000013049,  0.000110087,  0.000071793, 1138.223533203, S, 0.000112468, 772, 0.000003165, 12939, 1065, 24,  0.000071793,  0.000110087
2017-03-21 09:31:25.055194, slv, 42010afffe840004(unknown)/1,  0.000110112, -0.000013049,  0.000097437,  0.000071793, 1125.174533203, D, 0.000112468, 772, 0.000003165, 12939, 1065, 24,  0.000071793,  0.000097437
2017-03-21 09:31:25.556535, slv, 42010afffe840004(unknown)/1,  0.000109878, -0.000013049,  0.000139393,  0.000071793, 1125.174533203, D, 0.000112468, 772, 0.000003165, 12939, 1065, 24,  0.000071793,  0.000139393
2017-03-21 09:31:25.654127, slv, 42010afffe840004(unknown)/1,  0.000109878,  0.000000508,  0.000139393,  0.000149367, 1125.174533203, S, 0.000112468, 772, 0.000003165, 12939, 1065, 24,  0.000149367,  0.000139393
2017-03-21 09:31:25.676021, slv, 42010afffe840004(unknown)/1,  0.000110018,  0.000000508,  0.000114720,  0.000149367, 1125.682533203, D, 0.000112468, 772, 0.000003165, 12939, 1065, 24,  0.000149367,  0.000114720
2017-03-21 09:31:26.345634, slv, 42010afffe840004(unknown)/1,  0.000110362,  0.000000508,  0.000114647,  0.000149367, 1125.682533203, D, 0.000112468, 772, 0.000003165, 12939, 1065, 24,  0.000149367,  0.000114647
2017-03-21 09:31:26.654083, slv, 42010afffe840004(unknown)/1,  0.000110362, -0.000009658,  0.000114647,  0.000051557, 1125.682533203, S, 0.000112468, 772, 0.000003165, 12939, 1065, 24,  0.000051557,  0.000114647
2017-03-21 09:31:26.992904, slv, 42010afffe840004(unknown)/1,  0.000110251, -0.000009658,  0.000097493,  0.000051557, 1116.024533203, D, 0.000112468, 772, 0.000003165, 12939, 1065, 24,  0.000051557,  0.000097493
2017-03-21 09:31:27.071099, slv, 42010afffe840004(unknown)/1,  0.000109719, -0.000009658,  0.000104276,  0.000051557, 1116.024533203, D, 0.000112468, 772, 0.000003165, 12939, 1065, 24,  0.000051557,  0.000104276
2017-03-21 09:31:27.141866, slv, 42010afffe840004(unknown)/1,  0.000109316, -0.000009658,  0.000128400,  0.000051557, 1116.024533203, D, 0.000112468, 772, 0.000003165, 12939, 1065, 24,  0.000051557,  0.000128400
2017-03-21 09:31:27.654111, slv, 42010afffe840004(unknown)/1,  0.000109316, -0.000024525,  0.000128400,  0.000119070, 1116.024533203, S, 0.000112468, 772, 0.000003165, 12939, 1065, 24,  0.000119070,  0.000128400
2017-03-21 09:31:28.654104, slv, 42010afffe840004(unknown)/1,  0.000109316,  0.000009316,  0.000128400,  0.000118195, 1091.499533203, S, 0.000112468, 772, 0.000003165, 12939, 1065, 24,  0.000118195,  0.000128400
2017-03-21 09:31:28.671672, slv, 42010afffe840004(unknown)/1,  0.000109169,  0.000009316,  0.000101408,  0.000118195, 1100.815533203, D, 0.000112468, 772, 0.000003165, 12939, 1065, 24,  0.000118195,  0.000101408
2017-03-21 09:31:29.654084, slv, 42010afffe840004(unknown)/1,  0.000109169,  0.000012546,  0.000101408,  0.000125384, 1100.815533203, S, 0.000112468, 772, 0.000003165, 12939, 1065, 24,  0.000125384,  0.000101408
2017-03-21 09:31:30.518544, slv, 42010afffe840004(unknown)/1,  0.000109225,  0.000012546,  0.000105909,  0.000125384, 1113.361533203, D, 0.000112468, 772, 0.000003165, 12939, 1065, 24,  0.000125384,  0.000105909
2017-03-21 09:31:30.654094, slv, 42010afffe840004(unknown)/1,  0.000109225, -0.000014366,  0.000105909,  0.000064278, 1113.361533203, S, 0.000112468, 772, 0.000003165, 12939, 1065, 24,  0.000064278,  0.000105909
2017-03-21 09:31:31.654069, slv, 42010afffe840004(unknown)/1,  0.000109225, -0.000028164,  0.000105909,  0.000097842, 1098.995533203, S, 0.000112468, 772, 0.000003165, 12939, 1065, 24,  0.000097842,  0.000105909
2017-03-21 09:31:32.036388, slv, 42010afffe840004(unknown)/1,  0.000109235, -0.000028164,  0.000110249,  0.000097842, 1070.831533203, D, 0.000112468, 772, 0.000003165, 12939, 1065, 24,  0.000097842,  0.000110249
2017-03-21 09:31:32.654051, slv, 42010afffe840004(unknown)/1,  0.000109235, -0.000025445,  0.000110249,  0.000069727, 1070.831533203, S, 0.000112468, 772, 0.000003165, 12939, 1065, 24,  0.000069727,  0.000110249
2017-03-21 09:31:33.354157, slv, 42010afffe840004(unknown)/1,  0.000109071, -0.000025445,  0.000117221,  0.000069727, 1045.386533203, D, 0.000112468, 772, 0.000003165, 12939, 1065, 24,  0.000069727,  0.000117221
2017-03-21 09:31:33.448414, slv, 42010afffe840004(unknown)/1,  0.000108763, -0.000025445,  0.000100729,  0.000069727, 1045.386533203, D, 0.000112468, 772, 0.000003165, 12939, 1065, 24,  0.000069727,  0.000100729
2017-03-21 09:31:33.654106, slv, 42010afffe840004(unknown)/1,  0.000108763, -0.000016484,  0.000100729,  0.000115304, 1045.386533203, S, 0.000112468, 772, 0.000003165, 12939, 1065, 24,  0.000115304,  0.000100729
2017-03-21 09:31:34.654109, slv, 42010afffe840004(unknown)/1,  0.000108763,  0.000008094,  0.000100729,  0.000118411, 1028.902533203, S, 0.000112468, 772, 0.000003165, 12939, 1065, 24,  0.000118411,  0.000100729
2017-03-21 09:31:35.382822, slv, 42010afffe840004(unknown)/1,  0.000108626,  0.000008094,  0.000111207,  0.000118411, 1036.996533203, D, 0.000112468, 772, 0.000003165, 12939, 1065, 24,  0.000118411,  0.000111207
2017-03-21 09:31:35.654089, slv, 42010afffe840004(unknown)/1,  0.000108626, -0.000000011,  0.000111207,  0.000098955, 1036.996533203, S, 0.000112468, 772, 0.000003165, 12939, 1065, 24,  0.000098955,  0.000111207
2017-03-21 09:31:36.114898, slv, 42010afffe840004(unknown)/1,  0.000108592, -0.000000011,  0.000097282,  0.000098955, 1036.985533203, D, 0.000112468, 772, 0.000003165, 12939, 1065, 24,  0.000098955,  0.000097282
2017-03-21 09:31:36.551609, slv, 42010afffe840004(unknown)/1,  0.000108293, -0.000000011,  0.000062526,  0.000098955, 1036.985533203, D, 0.000112468, 772, 0.000003165, 12939, 1065, 24,  0.000098955,  0.000062526
2017-03-21 09:31:36.654095, slv, 42010afffe840004(unknown)/1,  0.000108293, -0.000014381,  0.000062526,  0.000089200, 1036.985533203, S, 0.000112468, 772, 0.000003165, 12939, 1065, 24,  0.000089200,  0.000062526
2017-03-21 09:31:37.008697, slv, 42010afffe840004(unknown)/1,  0.000108042, -0.000014381,  0.000118271,  0.000089200, 1022.604533203, D, 0.000112468, 772, 0.000003165, 12939, 1065, 24,  0.000089200,  0.000118271
2017-03-21 09:31:37.654105, slv, 42010afffe840004(unknown)/1,  0.000108042, -0.000004939,  0.000118271,  0.000117256, 1022.604533203, S, 0.000112468, 772, 0.000003165, 12939, 1065, 24,  0.000117256,  0.000118271
2017-03-21 09:31:38.095521, slv, 42010afffe840004(unknown)/1,  0.000108039, -0.000004939,  0.000106609,  0.000117256, 1017.665533203, D, 0.000112468, 772, 0.000003165, 12939, 1065, 24,  0.000117256,  0.000106609
2017-03-21 09:31:38.654088, slv, 42010afffe840004(unknown)/1,  0.000108039, -0.000001513,  0.000106609,  0.000095798, 1017.665533203, S, 0.000112468, 772, 0.000003165, 12939, 1065, 24,  0.000095798,  0.000106609
2017-03-21 09:31:39.654165, slv, 42010afffe840004(unknown)/1,  0.000108039,  0.000029023,  0.000106609,  0.000178326, 1016.152533203, S, 0.000109836, 913, -0.000003799, 18589, 1086, 44,  0.000178326,  0.000106609
2017-03-21 09:31:39.973800, slv, 42010afffe840004(unknown)/1,  0.000108314,  0.000029023,  0.000100399,  0.000178326, 1045.175533203, D, 0.000109836, 913, -0.000003799, 18589, 1086, 44,  0.000178326,  0.000100399
2017-03-21 09:31:40.654082, slv, 42010afffe840004(unknown)/1,  0.000108314,  0.000015993,  0.000100399,  0.000070014, 1045.175533203, S, 0.000109836, 913, -0.000003799, 18589, 1086, 44,  0.000070014,  0.000100399
2017-03-21 09:31:41.303572, slv, 42010afffe840004(unknown)/1,  0.000108519,  0.000015993,  0.000136951,  0.000070014, 1061.168533203, D, 0.000109836, 913, -0.000003799, 18589, 1086, 44,  0.000070014,  0.000136951
2017-03-21 09:31:41.654104, slv, 42010afffe840004(unknown)/1,  0.000108519, -0.000003336,  0.000136951,  0.000140148, 1061.168533203, S, 0.000109836, 913, -0.000003799, 18589, 1086, 44,  0.000140148,  0.000136951
2017-03-21 09:31:42.561345, slv, 42010afffe840004(unknown)/1,  0.000108540, -0.000003336,  0.000092419,  0.000140148, 1057.832533203, D, 0.000109836, 913, -0.000003799, 18589, 1086, 44,  0.000140148,  0.000092419
2017-03-21 09:31:42.654080, slv, 42010afffe840004(unknown)/1,  0.000108540,  0.000004380,  0.000092419,  0.000085671, 1057.832533203, S, 0.000109836, 913, -0.000003799, 18589, 1086, 44,  0.000085671,  0.000092419
2017-03-21 09:31:43.654120, slv, 42010afffe840004(unknown)/1,  0.000108540,  0.000014677,  0.000092419,  0.000160762, 1062.212533203, S, 0.000109836, 913, -0.000003799, 18589, 1086, 44,  0.000160762,  0.000092419
2017-03-21 09:31:44.359096, slv, 42010afffe840004(unknown)/1,  0.000108766,  0.000014677,  0.000098696,  0.000160762, 1076.889533203, D, 0.000109836, 913, -0.000003799, 18589, 1086, 44,  0.000160762,  0.000098696
2017-03-21 09:31:44.654077, slv, 42010afffe840004(unknown)/1,  0.000108766,  0.000016901,  0.000098696,  0.000090346, 1076.889533203, S, 0.000109836, 913, -0.000003799, 18589, 1086, 44,  0.000090346,  0.000098696
2017-03-21 09:31:45.654085, slv, 42010afffe840004(unknown)/1,  0.000108766, -0.000012451,  0.000098696,  0.000102283, 1093.790533203, S, 0.000109836, 913, -0.000003799, 18589, 1086, 44,  0.000102283,  0.000098696
2017-03-21 09:31:46.127143, slv, 42010afffe840004(unknown)/1,  0.000108917, -0.000012451,  0.000112086,  0.000102283, 1081.339533203, D, 0.000109836, 913, -0.000003799, 18589, 1086, 44,  0.000102283,  0.000112086
2017-03-21 09:31:46.234640, slv, 42010afffe840004(unknown)/1,  0.000108846, -0.000012451,  0.000100811,  0.000102283, 1081.339533203, D, 0.000109836, 913, -0.000003799, 18589, 1086, 44,  0.000102283,  0.000100811
2017-03-21 09:31:46.654128, slv, 42010afffe840004(unknown)/1,  0.000108846, -0.000018168,  0.000100811,  0.000078992, 1081.339533203, S, 0.000109836, 913, -0.000003799, 18589, 1086, 44,  0.000078992,  0.000100811
2017-03-21 09:31:47.547494, slv, 42010afffe840004(unknown)/1,  0.000108677, -0.000018168,  0.000110027,  0.000078992, 1063.171533203, D, 0.000109836, 913, -0.000003799, 18589, 1086, 44,  0.000078992,  0.000110027
2017-03-21 09:31:47.654115, slv, 42010afffe840004(unknown)/1,  0.000108677, -0.000014111,  0.000110027,  0.000110309, 1063.171533203, S, 0.000109836, 913, -0.000003799, 18589, 1086, 44,  0.000110309,  0.000110027
2017-03-21 09:31:47.908825, slv, 42010afffe840004(unknown)/1,  0.000108555, -0.000014111,  0.000104211,  0.000110309, 1049.060533203, D, 0.000109836, 913, -0.000003799, 18589, 1086, 44,  0.000110309,  0.000104211
2017-03-21 09:31:48.654096, slv, 42010afffe840004(unknown)/1,  0.000108555,  0.000001860,  0.000104211,  0.000110644, 1049.060533203, S, 0.000109836, 913, -0.000003799, 18589, 1086, 44,  0.000110644,  0.000104211
2017-03-21 09:31:49.155692, slv, 42010afffe840004(unknown)/1,  0.000108487,  0.000001860,  0.000091718,  0.000110644, 1050.920533203, D, 0.000109836, 913, -0.000003799, 18589, 1086, 44,  0.000110644,  0.000091718
2017-03-21 09:31:49.543245, slv, 42010afffe840004(unknown)/1,  0.000108373,  0.000001860,  0.000091675,  0.000110644, 1050.920533203, D, 0.000109836, 913, -0.000003799, 18589, 1086, 44,  0.000110644,  0.000091675
2017-03-21 09:31:49.654103, slv, 42010afffe840004(unknown)/1,  0.000108373,  0.000015513,  0.000091675,  0.000137311, 1050.920533203, S, 0.000109836, 913, -0.000003799, 18589, 1086, 44,  0.000137311,  0.000091675
2017-03-21 09:31:50.654083, slv, 42010afffe840004(unknown)/1,  0.000108373, -0.000003672,  0.000091675,  0.000072090, 1066.433533203, S, 0.000109836, 913, -0.000003799, 18589, 1086, 44,  0.000072090,  0.000091675
2017-03-21 09:31:51.378624, slv, 42010afffe840004(unknown)/1,  0.000108137, -0.000003672,  0.000098632,  0.000072090, 1062.761533203, D, 0.000109836, 913, -0.000003799, 18589, 1086, 44,  0.000072090,  0.000098632
2017-03-21 09:31:51.654104, slv, 42010afffe840004(unknown)/1,  0.000108137, -0.000021960,  0.000098632,  0.000100499, 1062.761533203, S, 0.000109836, 913, -0.000003799, 18589, 1086, 44,  0.000100499,  0.000098632
2017-03-21 09:31:52.433428, slv, 42010afffe840004(unknown)/1,  0.000107917, -0.000021960,  0.000105123,  0.000100499, 1040.801533203, D, 0.000109836, 913, -0.000003799, 18589, 1086, 44,  0.000100499,  0.000105123
2017-03-21 09:31:52.654089, slv, 42010afffe840004(unknown)/1,  0.000107917, -0.000007597,  0.000105123,  0.000100361, 1040.801533203, S, 0.000109836, 913, -0.000003799, 18589, 1086, 44,  0.000100361,  0.000105123
2017-03-21 09:31:53.654113, slv, 42010afffe840004(unknown)/1,  0.000107917,  0.000002173,  0.000105123,  0.000119819, 1033.204533203, S, 0.000109836, 913, -0.000003799, 18589, 1086, 44,  0.000119819,  0.000105123
2017-03-21 09:31:53.908861, slv, 42010afffe840004(unknown)/1,  0.000107848,  0.000002173,  0.000088672,  0.000119819, 1035.377533203, D, 0.000109836, 913, -0.000003799, 18589, 1086, 44,  0.000119819,  0.000088672
2017-03-21 09:31:54.654097, slv, 42010afffe840004(unknown)/1,  0.000107848, -0.000004400,  0.000088672,  0.000087145, 1035.377533203, S, 0.000109836, 913, -0.000003799, 18589, 1086, 44,  0.000087145,  0.000088672
2017-03-21 09:31:55.401158, slv, 42010afffe840004(unknown)/1,  0.000107704, -0.000004400,  0.000098840,  0.000087145, 1030.977533203, D, 0.000109836, 913, -0.000003799, 18589, 1086, 44,  0.000087145,  0.000098840
2017-03-21 09:31:55.568126, slv, 42010afffe840004(unknown)/1,  0.000107444, -0.000004400,  0.000091061,  0.000087145, 1030.977533203, D, 0.000109836, 913, -0.000003799, 18589, 1086, 44,  0.000087145,  0.000091061
2017-03-21 09:31:55.654087, slv, 42010afffe840004(unknown)/1,  0.000107444, -0.000013800,  0.000091061,  0.000100546, 1030.977533203, S, 0.000109836, 913, -0.000003799, 18589, 1086, 44,  0.000100546,  0.000091061
2017-03-21 09:31:56.654095, slv, 42010afffe840004(unknown)/1,  0.000107444, -0.000022492,  0.000091061,  0.000069358, 1017.177533203, S, 0.000109836, 913, -0.000003799, 18589, 1086, 44,  0.000069358,  0.000091061
2017-03-21 09:31:57.544839, slv, 42010afffe840004(unknown)/1,  0.000107091, -0.000022492,  0.000091900,  0.000069358, 994.685533203, D, 0.000109836, 913, -0.000003799, 18589, 1086, 44,  0.000069358,  0.000091900
2017-03-21 09:31:57.654129, slv, 42010afffe840004(unknown)/1,  0.000107091,  0.000011276,  0.000091900,  0.000167729, 994.685533203, S, 0.000109836, 913, -0.000003799, 18589, 1086, 44,  0.000167729,  0.000091900
2017-03-21 09:31:58.654123, slv, 42010afffe840004(unknown)/1,  0.000107091,  0.000030007,  0.000091900,  0.000106467, 1005.961533203, S, 0.000109836, 913, -0.000003799, 18589, 1086, 44,  0.000106467,  0.000091900
2017-03-21 09:31:59.156488, slv, 42010afffe840004(unknown)/1,  0.000106843,  0.000030007,  0.000097269,  0.000106467, 1035.968533203, D, 0.000109836, 913, -0.000003799, 18589, 1086, 44,  0.000106467,  0.000097269
2017-03-21 09:31:59.654108, slv, 42010afffe840004(unknown)/1,  0.000106843,  0.000017524,  0.000097269,  0.000142516, 1035.968533203, S, 0.000109836, 913, -0.000003799, 18589, 1086, 44,  0.000142516,  0.000097269
2017-03-21 09:31:59.992951, slv, 42010afffe840004(unknown)/1,  0.000106900,  0.000017524,  0.000095806,  0.000142516, 1053.492533203, D, 0.000109836, 913, -0.000003799, 18589, 1086, 44,  0.000142516,  0.000095806
2017-03-21 09:32:00.616770, slv, 42010afffe840004(unknown)/1,  0.000107110,  0.000017524,  0.000100605,  0.000142516, 1053.492533203, D, 0.000109836, 913, -0.000003799, 18589, 1086, 44,  0.000142516,  0.000100605
2017-03-21 09:32:00.654085, slv, 42010afffe840004(unknown)/1,  0.000107110,  0.000005729,  0.000100605,  0.000082896, 1053.492533203, S, 0.000109836, 913, -0.000003799, 18589, 1086, 44,  0.000082896,  0.000100605
2017-03-21 09:32:01.654100, slv, 42010afffe840004(unknown)/1,  0.000107110, -0.000006537,  0.000100605,  0.000118251, 1059.221533203, S, 0.000109836, 913, -0.000003799, 18589, 1086, 44,  0.000118251,  0.000100605
2017-03-21 09:32:02.306545, slv, 42010afffe840004(unknown)/1,  0.000107228, -0.000006537,  0.000097220,  0.000118251, 1052.684533203, D, 0.000109836, 913, -0.000003799, 18589, 1086, 44,  0.000118251,  0.000097220
2017-03-21 09:32:02.654132, slv, 42010afffe840004(unknown)/1,  0.000107228,  0.000023486,  0.000097220,  0.000143061, 1052.684533203, S, 0.000109836, 913, -0.000003799, 18589, 1086, 44,  0.000143061,  0.000097220
2017-03-21 09:32:03.213659, slv, 42010afffe840004(unknown)/1,  0.000107361,  0.000023486,  0.000104319,  0.000143061, 1076.170533203, D, 0.000109836, 913, -0.000003799, 18589, 1086, 44,  0.000143061,  0.000104319
2017-03-21 09:32:03.367210, slv, 42010afffe840004(unknown)/1,  0.000107630,  0.000023486,  0.000107849,  0.000143061, 1076.170533203, D, 0.000109836, 913, -0.000003799, 18589, 1086, 44,  0.000143061,  0.000107849
2017-03-21 09:32:03.654098, slv, 42010afffe840004(unknown)/1,  0.000107630,  0.000033950,  0.000107849,  0.000139699, 1076.170533203, S, 0.000109836, 913, -0.000003799, 18589, 1086, 44,  0.000139699,  0.000107849
2017-03-21 09:32:04.654123, slv, 42010afffe840004(unknown)/1,  0.000107630,  0.000016749,  0.000107849,  0.000109060, 1110.120533203, S, 0.000109836, 913, -0.000003799, 18589, 1086, 44,  0.000109060,  0.000107849
2017-03-21 09:32:04.903710, slv, 42010afffe840004(unknown)/1,  0.000107796,  0.000016749,  0.000112994,  0.000109060, 1126.869533203, D, 0.000109836, 913, -0.000003799, 18589, 1086, 44,  0.000109060,  0.000112994
2017-03-21 09:32:05.328604, slv, 42010afffe840004(unknown)/1,  0.000107813,  0.000016749,  0.000104318,  0.000109060, 1126.869533203, D, 0.000109836, 913, -0.000003799, 18589, 1086, 44,  0.000109060,  0.000104318
2017-03-21 09:32:05.654084, slv, 42010afffe840004(unknown)/1,  0.000107813, -0.000003624,  0.000104318,  0.000099134, 1126.869533203, S, 0.000109836, 913, -0.000003799, 18589, 1086, 44,  0.000099134,  0.000104318
2017-03-21 09:32:06.654123, slv, 42010afffe840004(unknown)/1,  0.000107813, -0.000004709,  0.000104318,  0.000107073, 1123.245533203, S, 0.000109836, 913, -0.000003799, 18589, 1086, 44,  0.000107073,  0.000104318
2017-03-21 09:32:06.799814, slv, 42010afffe840004(unknown)/1,  0.000107784, -0.000004709,  0.000103482,  0.000107073, 1118.536533203, D, 0.000109836, 913, -0.000003799, 18589, 1086, 44,  0.000107073,  0.000103482
2017-03-21 09:32:07.654090, slv, 42010afffe840004(unknown)/1,  0.000107784, -0.000001790,  0.000103482,  0.000104944, 1118.536533203, S, 0.000109836, 913, -0.000003799, 18589, 1086, 44,  0.000104944,  0.000103482
2017-03-21 09:32:08.430493, slv, 42010afffe840004(unknown)/1,  0.000107769, -0.000001790,  0.000111791,  0.000104944, 1116.746533203, D, 0.000109836, 913, -0.000003799, 18589, 1086, 44,  0.000104944,  0.000111791
2017-03-21 09:32:08.654091, slv, 42010afffe840004(unknown)/1,  0.000107769, -0.000009300,  0.000111791,  0.000092008, 1116.746533203, S, 0.000109836, 913, -0.000003799, 18589, 1086, 44,  0.000092008,  0.000111791
2017-03-21 09:32:08.789617, slv, 42010afffe840004(unknown)/1,  0.000107812, -0.000009300,  0.000133223,  0.000092008, 1107.446533203, D, 0.000107937, 625, 0.000003043, 15618, 1064, 34,  0.000092008,  0.000133223
2017-03-21 09:32:08.992796, slv, 42010afffe840004(unknown)/1,  0.000107852, -0.000009300,  0.000124166,  0.000092008, 1107.446533203, D, 0.000107937, 625, 0.000003043, 15618, 1064, 34,  0.000092008,  0.000124166
2017-03-21 09:32:09.060056, slv, 42010afffe840004(unknown)/1,  0.000107791, -0.000009300,  0.000107579,  0.000092008, 1107.446533203, D, 0.000107937, 625, 0.000003043, 15618, 1064, 34,  0.000092008,  0.000107579
2017-03-21 09:32:09.654229, slv, 42010afffe840004(unknown)/1,  0.000107791,  0.000004858,  0.000107579,  0.000133268, 1107.446533203, S, 0.000107937, 625, 0.000003043, 15618, 1064, 34,  0.000133268,  0.000107579
2017-03-21 09:32:09.876096, slv, 42010afffe840004(unknown)/1,  0.000107803,  0.000004858,  0.000101493,  0.000133268, 1112.304533203, D, 0.000107937, 625, 0.000003043, 15618, 1064, 34,  0.000133268,  0.000101493
2017-03-21 09:32:10.654088, slv, 42010afffe840004(unknown)/1,  0.000107803,  0.000007420,  0.000101493,  0.000097166, 1112.304533203, S, 0.000107937, 625, 0.000003043, 15618, 1064, 34,  0.000097166,  0.000101493
2017-03-21 09:32:11.166038, slv, 42010afffe840004(unknown)/1,  0.000108060,  0.000007420,  0.000165136,  0.000097166, 1119.724533203, D, 0.000107937, 625, 0.000003043, 15618, 1064, 34,  0.000097166,  0.000165136
2017-03-21 09:32:11.654108, slv, 42010afffe840004(unknown)/1,  0.000108060, -0.000001530,  0.000165136,  0.000115637, 1119.724533203, S, 0.000107937, 625, 0.000003043, 15618, 1064, 34,  0.000115637,  0.000165136
2017-03-21 09:32:12.654070, slv, 42010afffe840004(unknown)/1,  0.000108060, -0.000012668,  0.000165136,  0.000075147, 1118.194533203, S, 0.000107937, 625, 0.000003043, 15618, 1064, 34,  0.000075147,  0.000165136
2017-03-21 09:32:13.111372, slv, 42010afffe840004(unknown)/1,  0.000108206, -0.000012668,  0.000132167,  0.000075147, 1105.526533203, D, 0.000107937, 625, 0.000003043, 15618, 1064, 34,  0.000075147,  0.000132167
2017-03-21 09:32:13.256971, slv, 42010afffe840004(unknown)/1,  0.000107979, -0.000012668,  0.000092226,  0.000075147, 1105.526533203, D, 0.000107937, 625, 0.000003043, 15618, 1064, 34,  0.000075147,  0.000092226
2017-03-21 09:32:13.654082, slv, 42010afffe840004(unknown)/1,  0.000107979, -0.000020841,  0.000092226,  0.000099209, 1105.526533203, S, 0.000107937, 625, 0.000003043, 15618, 1064, 34,  0.000099209,  0.000092226
2017-03-21 09:32:13.804670, slv, 42010afffe840004(unknown)/1,  0.000107877, -0.000020841,  0.000139271,  0.000099209, 1084.685533203, D, 0.000107937, 625, 0.000003043, 15618, 1064, 34,  0.000099209,  0.000139271
2017-03-21 09:32:14.654092, slv, 42010afffe840004(unknown)/1,  0.000107877, -0.000011378,  0.000139271,  0.000093891, 1084.685533203, S, 0.000107937, 625, 0.000003043, 15618, 1064, 34,  0.000093891,  0.000139271
2017-03-21 09:32:15.547639, slv, 42010afffe840004(unknown)/1,  0.000107869, -0.000011378,  0.000097150,  0.000093891, 1073.307533203, D, 0.000107937, 625, 0.000003043, 15618, 1064, 34,  0.000093891,  0.000097150
2017-03-21 09:32:15.654098, slv, 42010afffe840004(unknown)/1,  0.000107869, -0.000008945,  0.000097150,  0.000103965, 1073.307533203, S, 0.000107937, 625, 0.000003043, 15618, 1064, 34,  0.000103965,  0.000097150
2017-03-21 09:32:16.654101, slv, 42010afffe840004(unknown)/1,  0.000107869, -0.000004073,  0.000097150,  0.000103627, 1064.362533203, S, 0.000107937, 625, 0.000003043, 15618, 1064, 34,  0.000103627,  0.000097150
2017-03-21 09:32:17.461224, slv, 42010afffe840004(unknown)/1,  0.000107768, -0.000004073,  0.000110876,  0.000103627, 1060.289533203, D, 0.000107937, 625, 0.000003043, 15618, 1064, 34,  0.000103627,  0.000110876
2017-03-21 09:32:17.654165, slv, 42010afffe840004(unknown)/1,  0.000107768,  0.000025297,  0.000110876,  0.000162605, 1060.289533203, S, 0.000107937, 625, 0.000003043, 15618, 1064, 34,  0.000162605,  0.000110876
2017-03-21 09:32:18.116288, slv, 42010afffe840004(unknown)/1,  0.000108018,  0.000025297,  0.000117863,  0.000162605, 1085.586533203, D, 0.000107937, 625, 0.000003043, 15618, 1064, 34,  0.000162605,  0.000117863
2017-03-21 09:32:18.654095, slv, 42010afffe840004(unknown)/1,  0.000108018,  0.000015358,  0.000117863,  0.000083898, 1085.586533203, S, 0.000107937, 625, 0.000003043, 15618, 1064, 34,  0.000083898,  0.000117863
2017-03-21 09:32:19.172059, slv, 42010afffe840004(unknown)/1,  0.000108538,  0.000015358,  0.000200932,  0.000083898, 1100.944533203, D, 0.000107937, 625, 0.000003043, 15618, 1064, 34,  0.000083898,  0.000200932
2017-03-21 09:32:19.446723, slv, 42010afffe840004(unknown)/1,  0.000108731,  0.000015358,  0.000114771,  0.000083898, 1100.944533203, D, 0.000107937, 625, 0.000003043, 15618, 1064, 34,  0.000083898,  0.000114771
2017-03-21 09:32:19.654160, slv, 42010afffe840004(unknown)/1,  0.000108731, -0.000011382,  0.000114771,  0.000110088, 1100.944533203, S, 0.000107937, 625, 0.000003043, 15618, 1064, 34,  0.000110088,  0.000114771
2017-03-21 09:32:20.654108, slv, 42010afffe840004(unknown)/1,  0.000108731, -0.000014730,  0.000114771,  0.000077914, 1089.562533203, S, 0.000107937, 625, 0.000003043, 15618, 1064, 34,  0.000077914,  0.000114771
2017-03-21 09:32:21.348509, slv, 42010afffe840004(unknown)/1,  0.000108532, -0.000014730,  0.000107307,  0.000077914, 1074.832533203, D, 0.000107937, 625, 0.000003043, 15618, 1064, 34,  0.000077914,  0.000107307
2017-03-21 09:32:21.654107, slv, 42010afffe840004(unknown)/1,  0.000108532,  0.000003589,  0.000107307,  0.000146527, 1074.832533203, S, 0.000107937, 625, 0.000003043, 15618, 1064, 34,  0.000146527,  0.000107307
2017-03-21 09:32:22.654124, slv, 42010afffe840004(unknown)/1,  0.000108532,  0.000006144,  0.000107307,  0.000082826, 1078.421533203, S, 0.000107937, 625, 0.000003043, 15618, 1064, 34,  0.000082826,  0.000107307
2017-03-21 09:32:22.791745, slv, 42010afffe840004(unknown)/1,  0.000108348,  0.000006144,  0.000118869,  0.000082826, 1084.565533203, D, 0.000107937, 625, 0.000003043, 15618, 1064, 34,  0.000082826,  0.000118869
2017-03-21 09:32:22.901556, slv, 42010afffe840004(unknown)/1,  0.000108195,  0.000006144,  0.000109634,  0.000082826, 1084.565533203, D, 0.000107937, 625, 0.000003043, 15618, 1064, 34,  0.000082826,  0.000109634
2017-03-21 09:32:23.654132, slv, 42010afffe840004(unknown)/1,  0.000108195, -0.000005658,  0.000109634,  0.000122585, 1084.565533203, S, 0.000107937, 625, 0.000003043, 15618, 1064, 34,  0.000122585,  0.000109634
2017-03-21 09:32:23.858167, slv, 42010afffe840004(unknown)/1,  0.000108240, -0.000005658,  0.000129378,  0.000122585, 1078.907533203, D, 0.000107937, 625, 0.000003043, 15618, 1064, 34,  0.000122585,  0.000129378
2017-03-21 09:32:24.654102, slv, 42010afffe840004(unknown)/1,  0.000108240,  0.000006911,  0.000129378,  0.000107672, 1078.907533203, S, 0.000107937, 625, 0.000003043, 15618, 1064, 34,  0.000107672,  0.000129378
2017-03-21 09:32:24.776630, slv, 42010afffe840004(unknown)/1,  0.000108424,  0.000006911,  0.000120513,  0.000107672, 1085.818533203, D, 0.000107937, 625, 0.000003043, 15618, 1064, 34,  0.000107672,  0.000120513
2017-03-21 09:32:25.654087, slv, 42010afffe840004(unknown)/1,  0.000108424, -0.000004358,  0.000120513,  0.000100276, 1085.818533203, S, 0.000107937, 625, 0.000003043, 15618, 1064, 34,  0.000100276,  0.000120513
2017-03-21 09:32:26.378644, slv, 42010afffe840004(unknown)/1,  0.000108406, -0.000004358,  0.000100600,  0.000100276, 1081.460533203, D, 0.000107937, 625, 0.000003043, 15618, 1064, 34,  0.000100276,  0.000100600
2017-03-21 09:32:26.654075, slv, 42010afffe840004(unknown)/1,  0.000108406, -0.000018698,  0.000100600,  0.000079157, 1081.460533203, S, 0.000107937, 625, 0.000003043, 15618, 1064, 34,  0.000079157,  0.000100600
2017-03-21 09:32:27.502061, slv, 42010afffe840004(unknown)/1,  0.000108266, -0.000018698,  0.000117709,  0.000079157, 1062.762533203, D, 0.000107937, 625, 0.000003043, 15618, 1064, 34,  0.000079157,  0.000117709
2017-03-21 09:32:27.654093, slv, 42010afffe840004(unknown)/1,  0.000108266, -0.000014278,  0.000117709,  0.000108959, 1062.762533203, S, 0.000107937, 625, 0.000003043, 15618, 1064, 34,  0.000108959,  0.000117709
2017-03-21 09:32:28.397105, slv, 42010afffe840004(unknown)/1,  0.000108173, -0.000014278,  0.000103321,  0.000108959, 1048.484533203, D, 0.000107937, 625, 0.000003043, 15618, 1064, 34,  0.000108959,  0.000103321
2017-03-21 09:32:28.654083, slv, 42010afffe840004(unknown)/1,  0.000108173, -0.000009584,  0.000103321,  0.000088312, 1048.484533203, S, 0.000107937, 625, 0.000003043, 15618, 1064, 34,  0.000088312,  0.000103321
2017-03-21 09:32:29.610716, slv, 42010afffe840004(unknown)/1,  0.000108224, -0.000009584,  0.000145053,  0.000088312, 1038.900533203, D, 0.000107937, 625, 0.000003043, 15618, 1064, 34,  0.000088312,  0.000145053
2017-03-21 09:32:29.654094, slv, 42010afffe840004(unknown)/1,  0.000108224, -0.000012841,  0.000145053,  0.000102402, 1038.900533203, S, 0.000107937, 625, 0.000003043, 15618, 1064, 34,  0.000102402,  0.000145053
2017-03-21 09:32:30.654139, slv, 42010afffe840004(unknown)/1,  0.000108224, -0.000008925,  0.000145053,  0.000096195, 1026.059533203, S, 0.000107937, 625, 0.000003043, 15618, 1064, 34,  0.000096195,  0.000145053
2017-03-21 09:32:31.570488, slv, 42010afffe840004(unknown)/1,  0.000108335, -0.000008925,  0.000131735,  0.000096195, 1017.134533203, D, 0.000107937, 625, 0.000003043, 15618, 1064, 34,  0.000096195,  0.000131735
2017-03-21 09:32:31.654094, slv, 42010afffe840004(unknown)/1,  0.000108335, -0.000007439,  0.000131735,  0.000105485, 1017.134533203, S, 0.000107937, 625, 0.000003043, 15618, 1064, 34,  0.000105485,  0.000131735
2017-03-21 09:32:32.654087, slv, 42010afffe840004(unknown)/1,  0.000108335, -0.000007396,  0.000131735,  0.000096393, 1009.695533203, S, 0.000107937, 625, 0.000003043, 15618, 1064, 34,  0.000096393,  0.000131735
2017-03-21 09:32:33.089183, slv, 42010afffe840004(unknown)/1,  0.000108311, -0.000007396,  0.000102805,  0.000096393, 1002.299533203, D, 0.000107937, 625, 0.000003043, 15618, 1064, 34,  0.000096393,  0.000102805
2017-03-21 09:32:33.654140, slv, 42010afffe840004(unknown)/1,  0.000108311,  0.000014525,  0.000102805,  0.000149304, 1002.299533203, S, 0.000107937, 625, 0.000003043, 15618, 1064, 34,  0.000149304,  0.000102805
2017-03-21 09:32:33.992434, slv, 42010afffe840004(unknown)/1,  0.000108356,  0.000014525,  0.000096273,  0.000149304, 1016.824533203, D, 0.000107937, 625, 0.000003043, 15618, 1064, 34,  0.000149304,  0.000096273
2017-03-21 09:32:34.654108, slv, 42010afffe840004(unknown)/1,  0.000108356,  0.000027010,  0.000096273,  0.000121385, 1016.824533203, S, 0.000107937, 625, 0.000003043, 15618, 1064, 34,  0.000121385,  0.000096273
2017-03-21 09:32:34.859220, slv, 42010afffe840004(unknown)/1,  0.000108478,  0.000027010,  0.000097627,  0.000121385, 1043.834533203, D, 0.000107937, 625, 0.000003043, 15618, 1064, 34,  0.000121385,  0.000097627
2017-03-21 09:32:35.654098, slv, 42010afffe840004(unknown)/1,  0.000108478,  0.000006793,  0.000097627,  0.000109037, 1043.834533203, S, 0.000107937, 625, 0.000003043, 15618, 1064, 34,  0.000109037,  0.000097627
2017-03-21 09:32:36.531384, slv, 42010afffe840004(unknown)/1,  0.000108439,  0.000006793,  0.000095799,  0.000109037, 1050.627533203, D, 0.000107937, 625, 0.000003043, 15618, 1064, 34,  0.000109037,  0.000095799
2017-03-21 09:32:36.654085, slv, 42010afffe840004(unknown)/1,  0.000108439, -0.000012618,  0.000095799,  0.000082645, 1050.627533203, S, 0.000107937, 625, 0.000003043, 15618, 1064, 34,  0.000082645,  0.000095799
2017-03-21 09:32:36.970998, slv, 42010afffe840004(unknown)/1,  0.000108370, -0.000012618,  0.000128707,  0.000082645, 1038.009533203, D, 0.000107937, 625, 0.000003043, 15618, 1064, 34,  0.000082645,  0.000128707
2017-03-21 09:32:37.654097, slv, 42010afffe840004(unknown)/1,  0.000108370, -0.000016249,  0.000128707,  0.000101665, 1038.009533203, S, 0.000107937, 625, 0.000003043, 15618, 1064, 34,  0.000101665,  0.000128707
2017-03-21 09:32:38.262503, slv, 42010afffe840004(unknown)/1,  0.000108296, -0.000016249,  0.000101482,  0.000101665, 1021.760533203, D, 0.000107937, 625, 0.000003043, 15618, 1064, 34,  0.000101665,  0.000101482
2017-03-21 09:32:38.654077, slv, 42010afffe840004(unknown)/1,  0.000108296, -0.000001435,  0.000101482,  0.000112130, 1021.760533203, S, 0.000107937, 625, 0.000003043, 15618, 1064, 34,  0.000112130,  0.000101482
2017-03-21 09:32:39.405836, slv, 42010afffe840004(unknown)/1,  0.000108237, -0.000001435,  0.000102917,  0.000112130, 1020.325533203, D, 0.000108196, 264, -0.000002904, 12363, 1063, 34,  0.000112130,  0.000102917
2017-03-21 09:32:39.475909, slv, 42010afffe840004(unknown)/1,  0.000108227, -0.000001435,  0.000103245,  0.000112130, 1020.325533203, D, 0.000108196, 264, -0.000002904, 12363, 1063, 34,  0.000112130,  0.000103245
2017-03-21 09:32:39.654087, slv, 42010afffe840004(unknown)/1,  0.000108227,  0.000009839,  0.000103245,  0.000124071, 1020.325533203, S, 0.000108196, 264, -0.000002904, 12363, 1063, 34,  0.000124071,  0.000103245
2017-03-21 09:32:40.654115, slv, 42010afffe840004(unknown)/1,  0.000108227,  0.000006651,  0.000103245,  0.000105685, 1030.164533203, S, 0.000108196, 264, -0.000002904, 12363, 1063, 34,  0.000105685,  0.000103245
2017-03-21 09:32:41.126436, slv, 42010afffe840004(unknown)/1,  0.000108194,  0.000006651,  0.000103326,  0.000105685, 1036.815533203, D, 0.000108196, 264, -0.000002904, 12363, 1063, 34,  0.000105685,  0.000103326
2017-03-21 09:32:41.654098, slv, 42010afffe840004(unknown)/1,  0.000108194, -0.000003595,  0.000103326,  0.000103545, 1036.815533203, S, 0.000108196, 264, -0.000002904, 12363, 1063, 34,  0.000103545,  0.000103326
2017-03-21 09:32:42.472800, slv, 42010afffe840004(unknown)/1,  0.000108124, -0.000003595,  0.000102239,  0.000103545, 1033.220533203, D, 0.000108196, 264, -0.000002904, 12363, 1063, 34,  0.000103545,  0.000102239
2017-03-21 09:32:42.610051, slv, 42010afffe840004(unknown)/1,  0.000108075, -0.000003595,  0.000110513,  0.000103545, 1033.220533203, D, 0.000108196, 264, -0.000002904, 12363, 1063, 34,  0.000103545,  0.000110513
2017-03-21 09:32:42.654112, slv, 42010afffe840004(unknown)/1,  0.000108075,  0.000005829,  0.000110513,  0.000124381, 1033.220533203, S, 0.000108196, 264, -0.000002904, 12363, 1063, 34,  0.000124381,  0.000110513
2017-03-21 09:32:43.076454, slv, 42010afffe840004(unknown)/1,  0.000108180,  0.000005829,  0.000120802,  0.000124381, 1039.049533203, D, 0.000108196, 264, -0.000002904, 12363, 1063, 34,  0.000124381,  0.000120802
2017-03-21 09:32:43.654120, slv, 42010afffe840004(unknown)/1,  0.000108180,  0.000010645,  0.000120802,  0.000113164, 1039.049533203, S, 0.000108196, 264, -0.000002904, 12363, 1063, 34,  0.000113164,  0.000120802
2017-03-21 09:32:43.712570, slv, 42010afffe840004(unknown)/1,  0.000108279,  0.000010645,  0.000099706,  0.000113164, 1049.694533203, D, 0.000108196, 264, -0.000002904, 12363, 1063, 34,  0.000113164,  0.000099706
2017-03-21 09:32:43.795108, slv, 42010afffe840004(unknown)/1,  0.000108231,  0.000010645,  0.000094735,  0.000113164, 1049.694533203, D, 0.000108196, 264, -0.000002904, 12363, 1063, 34,  0.000113164,  0.000094735
2017-03-21 09:32:44.407045, slv, 42010afffe840004(unknown)/1,  0.000108189,  0.000010645,  0.000101070,  0.000113164, 1049.694533203, D, 0.000108196, 264, -0.000002904, 12363, 1063, 34,  0.000113164,  0.000101070
2017-03-21 09:32:44.654088, slv, 42010afffe840004(unknown)/1,  0.000108189, -0.000001672,  0.000101070,  0.000099860, 1049.694533203, S, 0.000108196, 264, -0.000002904, 12363, 1063, 34,  0.000099860,  0.000101070
2017-03-21 09:32:45.590696, slv, 42010afffe840004(unknown)/1,  0.000108102, -0.000001672,  0.000096371,  0.000099860, 1048.022533203, D, 0.000108196, 264, -0.000002904, 12363, 1063, 34,  0.000099860,  0.000096371
2017-03-21 09:32:45.654069, slv, 42010afffe840004(unknown)/1,  0.000108102, -0.000008520,  0.000096371,  0.000099390, 1048.022533203, S, 0.000108196, 264, -0.000002904, 12363, 1063, 34,  0.000099390,  0.000096371
2017-03-21 09:32:46.654116, slv, 42010afffe840004(unknown)/1,  0.000108102,  0.000004778,  0.000096371,  0.000126370, 1039.502533203, S, 0.000108196, 264, -0.000002904, 12363, 1063, 34,  0.000126370,  0.000096371
2017-03-21 09:32:47.416167, slv, 42010afffe840004(unknown)/1,  0.000108095,  0.000004778,  0.000108133,  0.000126370, 1044.280533203, D, 0.000108196, 264, -0.000002904, 12363, 1063, 34,  0.000126370,  0.000108133
2017-03-21 09:32:47.654104, slv, 42010afffe840004(unknown)/1,  0.000108095,  0.000019904,  0.000108133,  0.000129636, 1044.280533203, S, 0.000108196, 264, -0.000002904, 12363, 1063, 34,  0.000129636,  0.000108133
2017-03-21 09:32:47.941472, slv, 42010afffe840004(unknown)/1,  0.000108229,  0.000019904,  0.000102619,  0.000129636, 1064.184533203, D, 0.000108196, 264, -0.000002904, 12363, 1063, 34,  0.000129636,  0.000102619
2017-03-21 09:32:48.654100, slv, 42010afffe840004(unknown)/1,  0.000108229,  0.000001872,  0.000102619,  0.000090433, 1064.184533203, S, 0.000108196, 264, -0.000002904, 12363, 1063, 34,  0.000090433,  0.000102619
2017-03-21 09:32:49.654087, slv, 42010afffe840004(unknown)/1,  0.000108229, -0.000000664,  0.000102619,  0.000124698, 1066.056533203, S, 0.000108196, 264, -0.000002904, 12363, 1063, 34,  0.000124698,  0.000102619
2017-03-21 09:32:49.780069, slv, 42010afffe840004(unknown)/1,  0.000108355, -0.000000664,  0.000108188,  0.000124698, 1065.392533203, D, 0.000108196, 264, -0.000002904, 12363, 1063, 34,  0.000124698,  0.000108188
2017-03-21 09:32:50.654113, slv, 42010afffe840004(unknown)/1,  0.000108355, -0.000008002,  0.000108188,  0.000075883, 1065.392533203, S, 0.000108196, 264, -0.000002904, 12363, 1063, 34,  0.000075883,  0.000108188
2017-03-21 09:32:50.661043, slv, 42010afffe840004(unknown)/1,  0.000108234, -0.000008002,  0.000093708,  0.000075883, 1057.390533203, D, 0.000108196, 264, -0.000002904, 12363, 1063, 34,  0.000075883,  0.000093708
2017-03-21 09:32:51.461035, slv, 42010afffe840004(unknown)/1,  0.000107900, -0.000008002,  0.000101934,  0.000075883, 1057.390533203, D, 0.000108196, 264, -0.000002904, 12363, 1063, 34,  0.000075883,  0.000101934
2017-03-21 09:32:51.654086, slv, 42010afffe840004(unknown)/1,  0.000107900, -0.000019878,  0.000101934,  0.000100615, 1057.390533203, S, 0.000108196, 264, -0.000002904, 12363, 1063, 34,  0.000100615,  0.000101934
2017-03-21 09:32:52.654119, slv, 42010afffe840004(unknown)/1,  0.000107900, -0.000004042,  0.000101934,  0.000107100, 1037.512533203, S, 0.000108196, 264, -0.000002904, 12363, 1063, 34,  0.000107100,  0.000101934
2017-03-21 09:32:53.201246, slv, 42010afffe840004(unknown)/1,  0.000107745, -0.000004042,  0.000107041,  0.000107100, 1033.470533203, D, 0.000108196, 264, -0.000002904, 12363, 1063, 34,  0.000107100,  0.000107041
2017-03-21 09:32:53.525349, slv, 42010afffe840004(unknown)/1,  0.000107685, -0.000004042,  0.000094504,  0.000107100, 1033.470533203, D, 0.000108196, 264, -0.000002904, 12363, 1063, 34,  0.000107100,  0.000094504
2017-03-21 09:32:53.654096, slv, 42010afffe840004(unknown)/1,  0.000107685, -0.000002651,  0.000094504,  0.000103183, 1033.470533203, S, 0.000108196, 264, -0.000002904, 12363, 1063, 34,  0.000103183,  0.000094504
2017-03-21 09:32:54.435003, slv, 42010afffe840004(unknown)/1,  0.000107568, -0.000002651,  0.000095998,  0.000103183, 1030.819533203, D, 0.000108196, 264, -0.000002904, 12363, 1063, 34,  0.000103183,  0.000095998
2017-03-21 09:32:54.654133, slv, 42010afffe840004(unknown)/1,  0.000107568, -0.000003619,  0.000095998,  0.000104831, 1030.819533203, S, 0.000108196, 264, -0.000002904, 12363, 1063, 34,  0.000104831,  0.000095998
2017-03-21 09:32:55.131678, slv, 42010afffe840004(unknown)/1,  0.000107437, -0.000003619,  0.000092642,  0.000104831, 1027.200533203, D, 0.000108196, 264, -0.000002904, 12363, 1063, 34,  0.000104831,  0.000092642
2017-03-21 09:32:55.654103, slv, 42010afffe840004(unknown)/1,  0.000107437,  0.000012868,  0.000092642,  0.000135910, 1027.200533203, S, 0.000108196, 264, -0.000002904, 12363, 1063, 34,  0.000135910,  0.000092642
2017-03-21 09:32:56.374183, slv, 42010afffe840004(unknown)/1,  0.000107408,  0.000012868,  0.000088863,  0.000135910, 1040.068533203, D, 0.000108196, 264, -0.000002904, 12363, 1063, 34,  0.000135910,  0.000088863
2017-03-21 09:32:56.654072, slv, 42010afffe840004(unknown)/1,  0.000107408, -0.000001237,  0.000088863,  0.000076462, 1040.068533203, S, 0.000108196, 264, -0.000002904, 12363, 1063, 34,  0.000076462,  0.000088863
2017-03-21 09:32:56.885644, slv, 42010afffe840004(unknown)/1,  0.000107152, -0.000001237,  0.000062795,  0.000076462, 1038.831533203, D, 0.000108196, 264, -0.000002904, 12363, 1063, 34,  0.000076462,  0.000062795
2017-03-21 09:32:57.654102, slv, 42010afffe840004(unknown)/1,  0.000107152, -0.000002350,  0.000062795,  0.000133399, 1038.831533203, S, 0.000108196, 264, -0.000002904, 12363, 1063, 34,  0.000133399,  0.000062795
2017-03-21 09:32:58.654103, slv, 42010afffe840004(unknown)/1,  0.000107152, -0.000008831,  0.000062795,  0.000063244, 1036.481533203, S, 0.000108196, 264, -0.000002904, 12363, 1063, 34,  0.000063244,  0.000062795
2017-03-21 09:32:58.705763, slv, 42010afffe840004(unknown)/1,  0.000106649, -0.000008831,  0.000097467,  0.000063244, 1027.650533203, D, 0.000108196, 264, -0.000002904, 12363, 1063, 34,  0.000063244,  0.000097467
2017-03-21 09:32:58.843239, slv, 42010afffe840004(unknown)/1,  0.000106524, -0.000008831,  0.000170755,  0.000063244, 1027.650533203, D, 0.000108196, 264, -0.000002904, 12363, 1063, 34,  0.000063244,  0.000170755
2017-03-21 09:32:59.654107, slv, 42010afffe840004(unknown)/1,  0.000106524, -0.000025275,  0.000170755,  0.000099882, 1027.650533203, S, 0.000108196, 264, -0.000002904, 12363, 1063, 34,  0.000099882,  0.000170755
2017-03-21 09:33:00.568175, slv, 42010afffe840004(unknown)/1,  0.000106519, -0.000025275,  0.000090905,  0.000099882, 1002.375533203, D, 0.000108196, 264, -0.000002904, 12363, 1063, 34,  0.000099882,  0.000090905
2017-03-21 09:33:00.654085, slv, 42010afffe840004(unknown)/1,  0.000106519, -0.000020105,  0.000090905,  0.000072951, 1002.375533203, S, 0.000108196, 264, -0.000002904, 12363, 1063, 34,  0.000072951,  0.000090905
2017-03-21 09:33:01.654138, slv, 42010afffe840004(unknown)/1,  0.000106519,  0.000017134,  0.000090905,  0.000174356, 982.270533203, S, 0.000108196, 264, -0.000002904, 12363, 1063, 34,  0.000174356,  0.000090905
2017-03-21 09:33:02.347850, slv, 42010afffe840004(unknown)/1,  0.000106594,  0.000017134,  0.000080025,  0.000174356, 999.404533203, D, 0.000108196, 264, -0.000002904, 12363, 1063, 34,  0.000174356,  0.000080025
2017-03-21 09:33:02.654090, slv, 42010afffe840004(unknown)/1,  0.000106594,  0.000032237,  0.000080025,  0.000103231, 999.404533203, S, 0.000108196, 264, -0.000002904, 12363, 1063, 34,  0.000103231,  0.000080025
2017-03-21 09:33:03.654085, slv, 42010afffe840004(unknown)/1,  0.000106594, -0.000006240,  0.000080025,  0.000097475, 1031.641533203, S, 0.000108196, 264, -0.000002904, 12363, 1063, 34,  0.000097475,  0.000080025
2017-03-21 09:33:04.004038, slv, 42010afffe840004(unknown)/1,  0.000106750, -0.000006240,  0.000114473,  0.000097475, 1025.401533203, D, 0.000108196, 264, -0.000002904, 12363, 1063, 34,  0.000097475,  0.000114473
2017-03-21 09:33:04.632098, slv, 42010afffe840004(unknown)/1,  0.000106673, -0.000006240,  0.000097917,  0.000097475, 1025.401533203, D, 0.000108196, 264, -0.000002904, 12363, 1063, 34,  0.000097475,  0.000097917
2017-03-21 09:33:04.654125, slv, 42010afffe840004(unknown)/1,  0.000106673,  0.000014424,  0.000097917,  0.000144640, 1025.401533203, S, 0.000108196, 264, -0.000002904, 12363, 1063, 34,  0.000144640,  0.000097917
2017-03-21 09:33:05.278465, slv, 42010afffe840004(unknown)/1,  0.000106713,  0.000014424,  0.000096781,  0.000144640, 1039.825533203, D, 0.000108196, 264, -0.000002904, 12363, 1063, 34,  0.000144640,  0.000096781
2017-03-21 09:33:05.654109, slv, 42010afffe840004(unknown)/1,  0.000106713,  0.000024781,  0.000096781,  0.000118309, 1039.825533203, S, 0.000108196, 264, -0.000002904, 12363, 1063, 34,  0.000118309,  0.000096781
2017-03-21 09:33:06.606644, slv, 42010afffe840004(unknown)/1,  0.000106934,  0.000024781,  0.000123589,  0.000118309, 1064.606533203, D, 0.000108196, 264, -0.000002904, 12363, 1063, 34,  0.000118309,  0.000123589
2017-03-21 09:33:06.654077, slv, 42010afffe840004(unknown)/1,  0.000106934, -0.000005394,  0.000123589,  0.000084549, 1064.606533203, S, 0.000108196, 264, -0.000002904, 12363, 1063, 34,  0.000084549,  0.000123589
2017-03-21 09:33:07.654112, slv, 42010afffe840004(unknown)/1,  0.000106934,  0.000000219,  0.000123589,  0.000129757, 1059.212533203, S, 0.000108196, 264, -0.000002904, 12363, 1063, 34,  0.000129757,  0.000123589
2017-03-21 09:33:07.674152, slv, 42010afffe840004(unknown)/1,  0.000107083,  0.000000219,  0.000094189,  0.000129757, 1059.431533203, D, 0.000108196, 264, -0.000002904, 12363, 1063, 34,  0.000129757,  0.000094189
2017-03-21 09:33:08.654099, slv, 42010afffe840004(unknown)/1,  0.000107083, -0.000006974,  0.000094189,  0.000070312, 1059.431533203, S, 0.000108196, 264, -0.000002904, 12363, 1063, 34,  0.000070312,  0.000094189
2017-03-21 09:33:09.611882, slv, 42010afffe840004(unknown)/1,  0.000106921, -0.000006974,  0.000092553,  0.000070312, 1052.457533203, D, 0.000107603, 663, 0.000001071, 12900, 1039, 20,  0.000070312,  0.000092553
2017-03-21 09:33:09.654104, slv, 42010afffe840004(unknown)/1,  0.000106921, -0.000011739,  0.000092553,  0.000120213, 1052.457533203, S, 0.000107603, 663, 0.000001071, 12900, 1039, 20,  0.000120213,  0.000092553
2017-03-21 09:33:10.083176, slv, 42010afffe840004(unknown)/1,  0.000106732, -0.000011739,  0.000096267,  0.000120213, 1040.718533203, D, 0.000107603, 663, 0.000001071, 12900, 1039, 20,  0.000120213,  0.000096267
2017-03-21 09:33:10.654081, slv, 42010afffe840004(unknown)/1,  0.000106732, -0.000003593,  0.000096267,  0.000086253, 1040.718533203, S, 0.000107603, 663, 0.000001071, 12900, 1039, 20,  0.000086253,  0.000096267
2017-03-21 09:33:11.220699, slv, 42010afffe840004(unknown)/1,  0.000106658, -0.000003593,  0.000105294,  0.000086253, 1037.125533203, D, 0.000107603, 663, 0.000001071, 12900, 1039, 20,  0.000086253,  0.000105294
2017-03-21 09:33:11.654139, slv, 42010afffe840004(unknown)/1,  0.000106658,  0.000007980,  0.000105294,  0.000143097, 1037.125533203, S, 0.000107603, 663, 0.000001071, 12900, 1039, 20,  0.000143097,  0.000105294
2017-03-21 09:33:12.654090, slv, 42010afffe840004(unknown)/1,  0.000106658, -0.000009095,  0.000105294,  0.000052030, 1045.105533203, S, 0.000107603, 663, 0.000001071, 12900, 1039, 20,  0.000052030,  0.000105294
2017-03-21 09:33:12.808911, slv, 42010afffe840004(unknown)/1,  0.000106343, -0.000009095,  0.000102469,  0.000052030, 1036.010533203, D, 0.000107603, 663, 0.000001071, 12900, 1039, 20,  0.000052030,  0.000102469
2017-03-21 09:33:13.654094, slv, 42010afffe840004(unknown)/1,  0.000106343, -0.000020396,  0.000102469,  0.000120180, 1036.010533203, S, 0.000107603, 663, 0.000001071, 12900, 1039, 20,  0.000120180,  0.000102469
2017-03-21 09:33:14.626452, slv, 42010afffe840004(unknown)/1,  0.000106162, -0.000020396,  0.000104426,  0.000120180, 1015.614533203, D, 0.000107603, 663, 0.000001071, 12900, 1039, 20,  0.000120180,  0.000104426
2017-03-21 09:33:14.654121, slv, 42010afffe840004(unknown)/1,  0.000106162,  0.000003700,  0.000104426,  0.000099726, 1015.614533203, S, 0.000107603, 663, 0.000001071, 12900, 1039, 20,  0.000099726,  0.000104426
2017-03-21 09:33:15.654208, slv, 42010afffe840004(unknown)/1,  0.000106162,  0.000042401,  0.000104426,  0.000197400, 1019.314533203, S, 0.000107603, 663, 0.000001071, 12900, 1039, 20,  0.000197400,  0.000104426
2017-03-21 09:33:15.901034, slv, 42010afffe840004(unknown)/1,  0.000106562,  0.000042401,  0.000104977,  0.000197400, 1061.715533203, D, 0.000107603, 663, 0.000001071, 12900, 1039, 20,  0.000197400,  0.000104977
2017-03-21 09:33:15.955450, slv, 42010afffe840004(unknown)/1,  0.000107183,  0.000042401,  0.000085366,  0.000197400, 1061.715533203, D, 0.000107603, 663, 0.000001071, 12900, 1039, 20,  0.000197400,  0.000085366
2017-03-21 09:33:16.409031, slv, 42010afffe840004(unknown)/1,  0.000107809,  0.000042401,  0.000108898,  0.000197400, 1061.715533203, D, 0.000107603, 663, 0.000001071, 12900, 1039, 20,  0.000197400,  0.000108898
2017-03-21 09:33:16.654129, slv, 42010afffe840004(unknown)/1,  0.000107809,  0.000047117,  0.000108898,  0.000110805, 1061.715533203, S, 0.000107603, 663, 0.000001071, 12900, 1039, 20,  0.000110805,  0.000108898
2017-03-21 09:33:17.654077, slv, 42010afffe840004(unknown)/1,  0.000107809, -0.000003428,  0.000108898,  0.000097957, 1108.832533203, S, 0.000107603, 663, 0.000001071, 12900, 1039, 20,  0.000097957,  0.000108898
2017-03-21 09:33:17.766200, slv, 42010afffe840004(unknown)/1,  0.000108222, -0.000003428,  0.000132672,  0.000097957, 1105.404533203, D, 0.000107603, 663, 0.000001071, 12900, 1039, 20,  0.000097957,  0.000132672
2017-03-21 09:33:18.432327, slv, 42010afffe840004(unknown)/1,  0.000108280, -0.000003428,  0.000119085,  0.000097957, 1105.404533203, D, 0.000107603, 663, 0.000001071, 12900, 1039, 20,  0.000097957,  0.000119085
2017-03-21 09:33:18.654090, slv, 42010afffe840004(unknown)/1,  0.000108280, -0.000039840,  0.000119085,  0.000038452, 1105.404533203, S, 0.000107603, 663, 0.000001071, 12900, 1039, 20,  0.000038452,  0.000119085
2017-03-21 09:33:19.654124, slv, 42010afffe840004(unknown)/1,  0.000108280, -0.000022139,  0.000119085,  0.000133830, 1065.564533203, S, 0.000107603, 663, 0.000001071, 12900, 1039, 20,  0.000133830,  0.000119085
2017-03-21 09:33:20.069418, slv, 42010afffe840004(unknown)/1,  0.000108340, -0.000022139,  0.000097639,  0.000133830, 1043.425533203, D, 0.000107603, 663, 0.000001071, 12900, 1039, 20,  0.000133830,  0.000097639
2017-03-21 09:33:20.654078, slv, 42010afffe840004(unknown)/1,  0.000108340,  0.000000777,  0.000097639,  0.000084344, 1043.425533203, S, 0.000107603, 663, 0.000001071, 12900, 1039, 20,  0.000084344,  0.000097639
2017-03-21 09:33:21.252012, slv, 42010afffe840004(unknown)/1,  0.000108277,  0.000000777,  0.000101303,  0.000084344, 1044.202533203, D, 0.000107603, 663, 0.000001071, 12900, 1039, 20,  0.000084344,  0.000101303
2017-03-21 09:33:21.654099, slv, 42010afffe840004(unknown)/1,  0.000108277, -0.000014262,  0.000101303,  0.000103748, 1044.202533203, S, 0.000107603, 663, 0.000001071, 12900, 1039, 20,  0.000103748,  0.000101303
2017-03-21 09:33:22.443298, slv, 42010afffe840004(unknown)/1,  0.000108104, -0.000014262,  0.000099526,  0.000103748, 1029.940533203, D, 0.000107603, 663, 0.000001071, 12900, 1039, 20,  0.000103748,  0.000099526
2017-03-21 09:33:22.654087, slv, 42010afffe840004(unknown)/1,  0.000108104, -0.000008116,  0.000099526,  0.000096400, 1029.940533203, S, 0.000107603, 663, 0.000001071, 12900, 1039, 20,  0.000096400,  0.000099526
2017-03-21 09:33:23.654126, slv, 42010afffe840004(unknown)/1,  0.000108104, -0.000001495,  0.000099526,  0.000116819, 1021.824533203, S, 0.000107603, 663, 0.000001071, 12900, 1039, 20,  0.000116819,  0.000099526
2017-03-21 09:33:23.918848, slv, 42010afffe840004(unknown)/1,  0.000108095, -0.000001495,  0.000109948,  0.000116819, 1020.329533203, D, 0.000107603, 663, 0.000001071, 12900, 1039, 20,  0.000116819,  0.000109948
2017-03-21 09:33:23.982197, slv, 42010afffe840004(unknown)/1,  0.000108146, -0.000001495,  0.000101962,  0.000116819, 1020.329533203, D, 0.000107603, 663, 0.000001071, 12900, 1039, 20,  0.000116819,  0.000101962
2017-03-21 09:33:24.654112, slv, 42010afffe840004(unknown)/1,  0.000108146,  0.000003335,  0.000101962,  0.000106102, 1020.329533203, S, 0.000107603, 663, 0.000001071, 12900, 1039, 20,  0.000106102,  0.000101962
2017-03-21 09:33:25.654174, slv, 42010afffe840004(unknown)/1,  0.000108146,  0.000030371,  0.000101962,  0.000170932, 1023.664533203, S, 0.000107603, 663, 0.000001071, 12900, 1039, 20,  0.000170932,  0.000101962
2017-03-21 09:33:25.973494, slv, 42010afffe840004(unknown)/1,  0.000108419,  0.000030371,  0.000112861,  0.000170932, 1054.035533203, D, 0.000107603, 663, 0.000001071, 12900, 1039, 20,  0.000170932,  0.000112861
2017-03-21 09:33:26.654081, slv, 42010afffe840004(unknown)/1,  0.000108419,  0.000021407,  0.000112861,  0.000088446, 1054.035533203, S, 0.000107603, 663, 0.000001071, 12900, 1039, 20,  0.000088446,  0.000112861
2017-03-21 09:33:27.189035, slv, 42010afffe840004(unknown)/1,  0.000108521,  0.000021407,  0.000087658,  0.000088446, 1075.442533203, D, 0.000107603, 663, 0.000001071, 12900, 1039, 20,  0.000088446,  0.000087658
2017-03-21 09:33:27.576466, slv, 42010afffe840004(unknown)/1,  0.000108273,  0.000021407,  0.000105929,  0.000088446, 1075.442533203, D, 0.000107603, 663, 0.000001071, 12900, 1039, 20,  0.000088446,  0.000105929
2017-03-21 09:33:27.654093, slv, 42010afffe840004(unknown)/1,  0.000108273, -0.000005230,  0.000105929,  0.000117785, 1075.442533203, S, 0.000107603, 663, 0.000001071, 12900, 1039, 20,  0.000117785,  0.000105929
2017-03-21 09:33:28.477200, slv, 42010afffe840004(unknown)/1,  0.000108213, -0.000005230,  0.000105658,  0.000117785, 1070.212533203, D, 0.000107603, 663, 0.000001071, 12900, 1039, 20,  0.000117785,  0.000105658
2017-03-21 09:33:28.654083, slv, 42010afffe840004(unknown)/1,  0.000108213,  0.000000364,  0.000105658,  0.000099429, 1070.212533203, S, 0.000107603, 663, 0.000001071, 12900, 1039, 20,  0.000099429,  0.000105658
2017-03-21 09:33:29.654098, slv, 42010afffe840004(unknown)/1,  0.000108213, -0.000002106,  0.000105658,  0.000112785, 1070.576533203, S, 0.000107603, 663, 0.000001071, 12900, 1039, 20,  0.000112785,  0.000105658
2017-03-21 09:33:30.389405, slv, 42010afffe840004(unknown)/1,  0.000108218, -0.000002106,  0.000098002,  0.000112785, 1068.470533203, D, 0.000107603, 663, 0.000001071, 12900, 1039, 20,  0.000112785,  0.000098002
2017-03-21 09:33:30.654095, slv, 42010afffe840004(unknown)/1,  0.000108218, -0.000003572,  0.000098002,  0.000096501, 1068.470533203, S, 0.000107603, 663, 0.000001071, 12900, 1039, 20,  0.000096501,  0.000098002
2017-03-21 09:33:31.654089, slv, 42010afffe840004(unknown)/1,  0.000108218, -0.000016367,  0.000098002,  0.000087199, 1064.898533203, S, 0.000107603, 663, 0.000001071, 12900, 1039, 20,  0.000087199,  0.000098002
2017-03-21 09:33:32.019221, slv, 42010afffe840004(unknown)/1,  0.000108067, -0.000016367,  0.000096239,  0.000087199, 1048.531533203, D, 0.000107603, 663, 0.000001071, 12900, 1039, 20,  0.000087199,  0.000096239
2017-03-21 09:33:32.654119, slv, 42010afffe840004(unknown)/1,  0.000108067, -0.000014251,  0.000096239,  0.000100582, 1048.531533203, S, 0.000107603, 663, 0.000001071, 12900, 1039, 20,  0.000100582,  0.000096239
2017-03-21 09:33:33.431426, slv, 42010afffe840004(unknown)/1,  0.000107924, -0.000014251,  0.000111672,  0.000100582, 1034.280533203, D, 0.000107603, 663, 0.000001071, 12900, 1039, 20,  0.000100582,  0.000111672
2017-03-21 09:33:33.654095, slv, 42010afffe840004(unknown)/1,  0.000107924, -0.000004256,  0.000111672,  0.000106895, 1034.280533203, S, 0.000107603, 663, 0.000001071, 12900, 1039, 20,  0.000106895,  0.000111672
2017-03-21 09:33:34.654118, slv, 42010afffe840004(unknown)/1,  0.000107924,  0.000007387,  0.000111672,  0.000123727, 1030.024533203, S, 0.000107603, 663, 0.000001071, 12900, 1039, 20,  0.000123727,  0.000111672
2017-03-21 09:33:35.163509, slv, 42010afffe840004(unknown)/1,  0.000108060,  0.000007387,  0.000130433,  0.000123727, 1037.411533203, D, 0.000107603, 663, 0.000001071, 12900, 1039, 20,  0.000123727,  0.000130433
2017-03-21 09:33:35.654097, slv, 42010afffe840004(unknown)/1,  0.000108060,  0.000007697,  0.000130433,  0.000107652, 1037.411533203, S, 0.000107603, 663, 0.000001071, 12900, 1039, 20,  0.000107652,  0.000130433
2017-03-21 09:33:36.654076, slv, 42010afffe840004(unknown)/1,  0.000108060, -0.000011763,  0.000130433,  0.000084941, 1045.108533203, S, 0.000107603, 663, 0.000001071, 12900, 1039, 20,  0.000084941,  0.000130433
2017-03-21 09:33:36.930568, slv, 42010afffe840004(unknown)/1,  0.000108055, -0.000011763,  0.000091799,  0.000084941, 1033.345533203, D, 0.000107603, 663, 0.000001071, 12900, 1039, 20,  0.000084941,  0.000091799
2017-03-21 09:33:37.654126, slv, 42010afffe840004(unknown)/1,  0.000108055, -0.000005329,  0.000091799,  0.000120516, 1033.345533203, S, 0.000107603, 663, 0.000001071, 12900, 1039, 20,  0.000120516,  0.000091799
2017-03-21 09:33:38.067566, slv, 42010afffe840004(unknown)/1,  0.000107871, -0.000005329,  0.000087735,  0.000120516, 1028.016533203, D, 0.000107603, 663, 0.000001071, 12900, 1039, 20,  0.000120516,  0.000087735
2017-03-21 09:33:38.654054, slv, 42010afffe840004(unknown)/1,  0.000107871, -0.000008164,  0.000087735,  0.000079083, 1028.016533203, S, 0.000107603, 663, 0.000001071, 12900, 1039, 20,  0.000079083,  0.000087735
2017-03-21 09:33:39.579230, slv, 42010afffe840004(unknown)/1,  0.000107762, -0.000008164,  0.000116147,  0.000079083, 1019.852533203, D, 0.000107738, 729, -0.000001087, 17949, 1047, 24,  0.000079083,  0.000116147
2017-03-21 09:33:39.654108, slv, 42010afffe840004(unknown)/1,  0.000107762, -0.000007516,  0.000116147,  0.000121519, 1019.852533203, S, 0.000107738, 729, -0.000001087, 17949, 1047, 24,  0.000121519,  0.000116147
2017-03-21 09:33:40.654177, slv, 42010afffe840004(unknown)/1,  0.000107762,  0.000013284,  0.000116147,  0.000120575, 1012.336533203, S, 0.000107738, 729, -0.000001087, 17949, 1047, 24,  0.000120575,  0.000116147
2017-03-21 09:33:41.002264, slv, 42010afffe840004(unknown)/1,  0.000107713,  0.000013284,  0.000102668,  0.000120575, 1025.620533203, D, 0.000107738, 729, -0.000001087, 17949, 1047, 24,  0.000120575,  0.000102668
2017-03-21 09:33:41.654114, slv, 42010afffe840004(unknown)/1,  0.000107713,  0.000020875,  0.000102668,  0.000136651, 1025.620533203, S, 0.000107738, 729, -0.000001087, 17949, 1047, 24,  0.000136651,  0.000102668
2017-03-21 09:33:42.654160, slv, 42010afffe840004(unknown)/1,  0.000107713,  0.000038415,  0.000102668,  0.000155605, 1046.495533203, S, 0.000107738, 729, -0.000001087, 17949, 1047, 24,  0.000155605,  0.000102668
2017-03-21 09:33:42.767259, slv, 42010afffe840004(unknown)/1,  0.000107924,  0.000038415,  0.000106113,  0.000155605, 1084.910533203, D, 0.000107738, 729, -0.000001087, 17949, 1047, 24,  0.000155605,  0.000106113
2017-03-21 09:33:42.925260, slv, 42010afffe840004(unknown)/1,  0.000108241,  0.000038415,  0.000095493,  0.000155605, 1084.910533203, D, 0.000107738, 729, -0.000001087, 17949, 1047, 24,  0.000155605,  0.000095493
2017-03-21 09:33:43.654092, slv, 42010afffe840004(unknown)/1,  0.000108241,  0.000019967,  0.000095493,  0.000100283, 1084.910533203, S, 0.000107738, 729, -0.000001087, 17949, 1047, 24,  0.000100283,  0.000095493
2017-03-21 09:33:43.676245, slv, 42010afffe840004(unknown)/1,  0.000108312,  0.000019967,  0.000099739,  0.000100283, 1104.877533203, D, 0.000107738, 729, -0.000001087, 17949, 1047, 24,  0.000100283,  0.000099739
2017-03-21 09:33:44.508637, slv, 42010afffe840004(unknown)/1,  0.000108186,  0.000019967,  0.000100576,  0.000100283, 1104.877533203, D, 0.000107738, 729, -0.000001087, 17949, 1047, 24,  0.000100283,  0.000100576
2017-03-21 09:33:44.604199, slv, 42010afffe840004(unknown)/1,  0.000108069,  0.000019967,  0.000101581,  0.000100283, 1104.877533203, D, 0.000107738, 729, -0.000001087, 17949, 1047, 24,  0.000100283,  0.000101581
2017-03-21 09:33:44.654107, slv, 42010afffe840004(unknown)/1,  0.000108069, -0.000014797,  0.000101581,  0.000086432, 1104.877533203, S, 0.000107738, 729, -0.000001087, 17949, 1047, 24,  0.000086432,  0.000101581
2017-03-21 09:33:45.654116, slv, 42010afffe840004(unknown)/1,  0.000108069,  0.000012721,  0.000101581,  0.000155148, 1090.080533203, S, 0.000107738, 729, -0.000001087, 17949, 1047, 24,  0.000155148,  0.000101581
2017-03-21 09:33:45.826393, slv, 42010afffe840004(unknown)/1,  0.000108196,  0.000012721,  0.000107884,  0.000155148, 1102.801533203, D, 0.000107738, 729, -0.000001087, 17949, 1047, 24,  0.000155148,  0.000107884
2017-03-21 09:33:46.654067, slv, 42010afffe840004(unknown)/1,  0.000108196,  0.000009421,  0.000107884,  0.000079959, 1102.801533203, S, 0.000107738, 729, -0.000001087, 17949, 1047, 24,  0.000079959,  0.000107884
2017-03-21 09:33:47.654113, slv, 42010afffe840004(unknown)/1,  0.000108196, -0.000010985,  0.000107884,  0.000114463, 1112.222533203, S, 0.000107738, 729, -0.000001087, 17949, 1047, 24,  0.000114463,  0.000107884
2017-03-21 09:33:47.796195, slv, 42010afffe840004(unknown)/1,  0.000108443, -0.000010985,  0.000118532,  0.000114463, 1101.237533203, D, 0.000107738, 729, -0.000001087, 17949, 1047, 24,  0.000114463,  0.000118532
2017-03-21 09:33:48.654075, slv, 42010afffe840004(unknown)/1,  0.000108443, -0.000011788,  0.000118532,  0.000078600, 1101.237533203, S, 0.000107738, 729, -0.000001087, 17949, 1047, 24,  0.000078600,  0.000118532
2017-03-21 09:33:49.479880, slv, 42010afffe840004(unknown)/1,  0.000108378, -0.000011788,  0.000105422,  0.000078600, 1089.449533203, D, 0.000107738, 729, -0.000001087, 17949, 1047, 24,  0.000078600,  0.000105422
2017-03-21 09:33:49.654114, slv, 42010afffe840004(unknown)/1,  0.000108378, -0.000006312,  0.000105422,  0.000125596, 1089.449533203, S, 0.000107738, 729, -0.000001087, 17949, 1047, 24,  0.000125596,  0.000105422
2017-03-21 09:33:50.519476, slv, 42010afffe840004(unknown)/1,  0.000108302, -0.000006312,  0.000104428,  0.000125596, 1083.137533203, D, 0.000107738, 729, -0.000001087, 17949, 1047, 24,  0.000125596,  0.000104428
2017-03-21 09:33:50.654050, slv, 42010afffe840004(unknown)/1,  0.000108302, -0.000015245,  0.000104428,  0.000060593, 1083.137533203, S, 0.000107738, 729, -0.000001087, 17949, 1047, 24,  0.000060593,  0.000104428
2017-03-21 09:33:51.654108, slv, 42010afffe840004(unknown)/1,  0.000108302, -0.000017024,  0.000104428,  0.000121962, 1067.892533203, S, 0.000107738, 729, -0.000001087, 17949, 1047, 24,  0.000121962,  0.000104428
2017-03-21 09:33:51.763762, slv, 42010afffe840004(unknown)/1,  0.000108370, -0.000017024,  0.000098631,  0.000121962, 1050.868533203, D, 0.000107738, 729, -0.000001087, 17949, 1047, 24,  0.000121962,  0.000098631
2017-03-21 09:33:52.654191, slv, 42010afffe840004(unknown)/1,  0.000108370,  0.000035099,  0.000098631,  0.000164909, 1050.868533203, S, 0.000107738, 729, -0.000001087, 17949, 1047, 24,  0.000164909,  0.000098631
2017-03-21 09:33:53.501779, slv, 42010afffe840004(unknown)/1,  0.000108544,  0.000035099,  0.000092582,  0.000164909, 1085.967533203, D, 0.000107738, 729, -0.000001087, 17949, 1047, 24,  0.000164909,  0.000092582
2017-03-21 09:33:53.654109, slv, 42010afffe840004(unknown)/1,  0.000108544,  0.000022253,  0.000092582,  0.000096511, 1085.967533203, S, 0.000107738, 729, -0.000001087, 17949, 1047, 24,  0.000096511,  0.000092582
2017-03-21 09:33:54.654100, slv, 42010afffe840004(unknown)/1,  0.000108544, -0.000004621,  0.000092582,  0.000111334, 1108.220533203, S, 0.000107738, 729, -0.000001087, 17949, 1047, 24,  0.000111334,  0.000092582
2017-03-21 09:33:54.994842, slv, 42010afffe840004(unknown)/1,  0.000108707, -0.000004621,  0.000106975,  0.000111334, 1103.599533203, D, 0.000107738, 729, -0.000001087, 17949, 1047, 24,  0.000111334,  0.000106975
2017-03-21 09:33:55.596087, slv, 42010afffe840004(unknown)/1,  0.000108715, -0.000004621,  0.000107249,  0.000111334, 1103.599533203, D, 0.000107738, 729, -0.000001087, 17949, 1047, 24,  0.000111334,  0.000107249
2017-03-21 09:33:55.654087, slv, 42010afffe840004(unknown)/1,  0.000108715, -0.000003409,  0.000107249,  0.000099107, 1103.599533203, S, 0.000107738, 729, -0.000001087, 17949, 1047, 24,  0.000099107,  0.000107249
2017-03-21 09:33:56.000143, slv, 42010afffe840004(unknown)/1,  0.000108560, -0.000003409,  0.000077513,  0.000099107, 1100.190533203, D, 0.000107738, 729, -0.000001087, 17949, 1047, 24,  0.000099107,  0.000077513
2017-03-21 09:33:56.654121, slv, 42010afffe840004(unknown)/1,  0.000108560, -0.000012209,  0.000077513,  0.000093749, 1100.190533203, S, 0.000107738, 729, -0.000001087, 17949, 1047, 24,  0.000093749,  0.000077513
2017-03-21 09:33:57.130251, slv, 42010afffe840004(unknown)/1,  0.000108304, -0.000012209,  0.000098296,  0.000093749, 1087.981533203, D, 0.000107738, 729, -0.000001087, 17949, 1047, 24,  0.000093749,  0.000098296
2017-03-21 09:33:57.654092, slv, 42010afffe840004(unknown)/1,  0.000108304, -0.000016791,  0.000098296,  0.000089531, 1087.981533203, S, 0.000107738, 729, -0.000001087, 17949, 1047, 24,  0.000089531,  0.000098296
2017-03-21 09:33:58.654083, slv, 42010afffe840004(unknown)/1,  0.000108304, -0.000036094,  0.000098296,  0.000054888, 1071.190533203, S, 0.000107738, 729, -0.000001087, 17949, 1047, 24,  0.000054888,  0.000098296
2017-03-21 09:33:58.913726, slv, 42010afffe840004(unknown)/1,  0.000107987, -0.000036094,  0.000105014,  0.000054888, 1035.096533203, D, 0.000107738, 729, -0.000001087, 17949, 1047, 24,  0.000054888,  0.000105014
2017-03-21 09:33:59.654085, slv, 42010afffe840004(unknown)/1,  0.000107987, -0.000016524,  0.000105014,  0.000128355, 1035.096533203, S, 0.000107738, 729, -0.000001087, 17949, 1047, 24,  0.000128355,  0.000105014
2017-03-21 09:34:00.509197, slv, 42010afffe840004(unknown)/1,  0.000107828, -0.000016524,  0.000102975,  0.000128355, 1018.572533203, D, 0.000107738, 729, -0.000001087, 17949, 1047, 24,  0.000128355,  0.000102975
2017-03-21 09:34:00.654095, slv, 42010afffe840004(unknown)/1,  0.000107828,  0.000006772,  0.000102975,  0.000101003, 1018.572533203, S, 0.000107738, 729, -0.000001087, 17949, 1047, 24,  0.000101003,  0.000102975
2017-03-21 09:34:01.114579, slv, 42010afffe840004(unknown)/1,  0.000107799,  0.000006772,  0.000091435,  0.000101003, 1025.344533203, D, 0.000107738, 729, -0.000001087, 17949, 1047, 24,  0.000101003,  0.000091435
2017-03-21 09:34:01.654161, slv, 42010afffe840004(unknown)/1,  0.000107799,  0.000006027,  0.000091435,  0.000126678, 1025.344533203, S, 0.000107738, 729, -0.000001087, 17949, 1047, 24,  0.000126678,  0.000091435
2017-03-21 09:34:02.654187, slv, 42010afffe840004(unknown)/1,  0.000107799,  0.000027991,  0.000091435,  0.000144904, 1031.371533203, S, 0.000107738, 729, -0.000001087, 17949, 1047, 24,  0.000144904,  0.000091435
2017-03-21 09:34:02.961448, slv, 42010afffe840004(unknown)/1,  0.000107942,  0.000027991,  0.000130370,  0.000144904, 1059.362533203, D, 0.000107738, 729, -0.000001087, 17949, 1047, 24,  0.000144904,  0.000130370
2017-03-21 09:34:03.654581, slv, 42010afffe840004(unknown)/1,  0.000107942,  0.000268799,  0.000130370,  0.000608436, 1059.362533203, S, 0.000107738, 729, -0.000001087, 17949, 1047, 24,  0.000608436,  0.000130370
2017-03-21 09:34:04.547945, slv, 42010afffe840004(unknown)/1,  0.000110212,  0.000268799,  0.000129107,  0.000608436, 1328.161533203, D, 0.000107738, 729, -0.000001087, 17949, 1047, 24,  0.000608436,  0.000129107
2017-03-21 09:34:04.654070, slv, 42010afffe840004(unknown)/1,  0.000110212,  0.000232208,  0.000129107,  0.000074134, 1328.161533203, S, 0.000107738, 729, -0.000001087, 17949, 1047, 24,  0.000074134,  0.000129107
2017-03-21 09:34:05.654047, slv, 42010afffe840004(unknown)/1,  0.000110212, -0.000049039,  0.000129107,  0.000048211, 1560.369533203, S, 0.000107738, 729, -0.000001087, 17949, 1047, 24,  0.000048211,  0.000129107
2017-03-21 09:34:06.368806, slv, 42010afffe840004(unknown)/1,  0.000112199, -0.000049039,  0.000163706,  0.000048211, 1511.330533203, D, 0.000107738, 729, -0.000001087, 17949, 1047, 24,  0.000048211,  0.000163706
2017-03-21 09:34:06.602824, slv, 42010afffe840004(unknown)/1,  0.000112036, -0.000049039,  0.000146898,  0.000048211, 1511.330533203, D, 0.000107738, 729, -0.000001087, 17949, 1047, 24,  0.000048211,  0.000146898
2017-03-21 09:34:06.654034, slv, 42010afffe840004(unknown)/1,  0.000112036, -0.000065322,  0.000146898,  0.000043392, 1511.330533203, S, 0.000107738, 729, -0.000001087, 17949, 1047, 24,  0.000043392,  0.000146898
2017-03-21 09:34:07.090058, slv, 42010afffe840004(unknown)/1,  0.000111780, -0.000065322,  0.000144137,  0.000043392, 1446.008533203, D, 0.000107738, 729, -0.000001087, 17949, 1047, 24,  0.000043392,  0.000144137
2017-03-21 09:34:07.654118, slv, 42010afffe840004(unknown)/1,  0.000111780, -0.000022772,  0.000144137,  0.000134880, 1446.008533203, S, 0.000107738, 729, -0.000001087, 17949, 1047, 24,  0.000134880,  0.000144137
2017-03-21 09:34:08.654072, slv, 42010afffe840004(unknown)/1,  0.000111780, -0.000028057,  0.000144137,  0.000032565, 1423.236533203, S, 0.000107738, 729, -0.000001087, 17949, 1047, 24,  0.000032565,  0.000144137
2017-03-21 09:34:08.822948, slv, 42010afffe840004(unknown)/1,  0.000111461, -0.000028057,  0.000145274,  0.000032565, 1395.179533203, D, 0.000108740, 1325, 0.000012511, 68963, 1145, 158,  0.000032565,  0.000145274
2017-03-21 09:34:09.654030, slv, 42010afffe840004(unknown)/1,  0.000111461, -0.000070498,  0.000145274,  0.000049678, 1395.179533203, S, 0.000108740, 1325, 0.000012511, 68963, 1145, 158,  0.000049678,  0.000145274
2017-03-21 09:34:10.654064, slv, 42010afffe840004(unknown)/1,  0.000111461, -0.000052312,  0.000145274,  0.000068618, 1324.681533203, S, 0.000108740, 1325, 0.000012511, 68963, 1145, 158,  0.000068618,  0.000145274
2017-03-21 09:34:10.686625, slv, 42010afffe840004(unknown)/1,  0.000111191, -0.000052312,  0.000130337,  0.000068618, 1272.369533203, D, 0.000108740, 1325, 0.000012511, 68963, 1145, 158,  0.000068618,  0.000130337
2017-03-21 09:34:11.654068, slv, 42010afffe840004(unknown)/1,  0.000111191, -0.000037728,  0.000130337,  0.000078576, 1272.369533203, S, 0.000108740, 1325, 0.000012511, 68963, 1145, 158,  0.000078576,  0.000130337
2017-03-21 09:34:12.585869, slv, 42010afffe840004(unknown)/1,  0.000111001, -0.000037728,  0.000118567,  0.000078576, 1234.641533203, D, 0.000108740, 1325, 0.000012511, 68963, 1145, 158,  0.000078576,  0.000118567
2017-03-21 09:34:12.654045, slv, 42010afffe840004(unknown)/1,  0.000111001, -0.000046788,  0.000118567,  0.000050038, 1234.641533203, S, 0.000108740, 1325, 0.000012511, 68963, 1145, 158,  0.000050038,  0.000118567
2017-03-21 09:34:13.654068, slv, 42010afffe840004(unknown)/1,  0.000111001, -0.000035913,  0.000118567,  0.000100137, 1187.853533203, S, 0.000108740, 1325, 0.000012511, 68963, 1145, 158,  0.000100137,  0.000118567
2017-03-21 09:34:14.050683, slv, 42010afffe840004(unknown)/1,  0.000110865, -0.000035913,  0.000111797,  0.000100137, 1151.940533203, D, 0.000108740, 1325, 0.000012511, 68963, 1145, 158,  0.000100137,  0.000111797
2017-03-21 09:34:14.654088, slv, 42010afffe840004(unknown)/1,  0.000110865, -0.000020972,  0.000111797,  0.000079785, 1151.940533203, S, 0.000108740, 1325, 0.000012511, 68963, 1145, 158,  0.000079785,  0.000111797
2017-03-21 09:34:15.654076, slv, 42010afffe840004(unknown)/1,  0.000110865, -0.000016581,  0.000111797,  0.000108783, 1130.968533203, S, 0.000108740, 1325, 0.000012511, 68963, 1145, 158,  0.000108783,  0.000111797
2017-03-21 09:34:15.681400, slv, 42010afffe840004(unknown)/1,  0.000110875, -0.000016581,  0.000125213,  0.000108783, 1114.387533203, D, 0.000108740, 1325, 0.000012511, 68963, 1145, 158,  0.000108783,  0.000125213
2017-03-21 09:34:16.654059, slv, 42010afffe840004(unknown)/1,  0.000110875, -0.000021058,  0.000125213,  0.000070840, 1114.387533203, S, 0.000108740, 1325, 0.000012511, 68963, 1145, 158,  0.000070840,  0.000125213
2017-03-21 09:34:16.717493, slv, 42010afffe840004(unknown)/1,  0.000110818, -0.000021058,  0.000124166,  0.000070840, 1093.329533203, D, 0.000108740, 1325, 0.000012511, 68963, 1145, 158,  0.000070840,  0.000124166
2017-03-21 09:34:17.654101, slv, 42010afffe840004(unknown)/1,  0.000110818, -0.000024427,  0.000124166,  0.000101997, 1093.329533203, S, 0.000108740, 1325, 0.000012511, 68963, 1145, 158,  0.000101997,  0.000124166
2017-03-21 09:34:17.693933, slv, 42010afffe840004(unknown)/1,  0.000110681, -0.000024427,  0.000111270,  0.000101997, 1068.902533203, D, 0.000108740, 1325, 0.000012511, 68963, 1145, 158,  0.000101997,  0.000111270
2017-03-21 09:34:18.654090, slv, 42010afffe840004(unknown)/1,  0.000110681, -0.000027562,  0.000111270,  0.000064377, 1068.902533203, S, 0.000108740, 1325, 0.000012511, 68963, 1145, 158,  0.000064377,  0.000111270
2017-03-21 09:34:18.747520, slv, 42010afffe840004(unknown)/1,  0.000110566, -0.000027562,  0.000135737,  0.000064377, 1041.340533203, D, 0.000108740, 1325, 0.000012511, 68963, 1145, 158,  0.000064377,  0.000135737
2017-03-21 09:34:19.548498, slv, 42010afffe840004(unknown)/1,  0.000110279, -0.000027562,  0.000104353,  0.000064377, 1041.340533203, D, 0.000108740, 1325, 0.000012511, 68963, 1145, 158,  0.000064377,  0.000104353
2017-03-21 09:34:19.654125, slv, 42010afffe840004(unknown)/1,  0.000110279, -0.000020697,  0.000104353,  0.000115190, 1041.340533203, S, 0.000108740, 1325, 0.000012511, 68963, 1145, 158,  0.000115190,  0.000104353
2017-03-21 09:34:20.654073, slv, 42010afffe840004(unknown)/1,  0.000110279, -0.000008431,  0.000104353,  0.000088507, 1020.643533203, S, 0.000108740, 1325, 0.000012511, 68963, 1145, 158,  0.000088507,  0.000104353
2017-03-21 09:34:20.682767, slv, 42010afffe840004(unknown)/1,  0.000110032, -0.000008431,  0.000120727,  0.000088507, 1012.212533203, D, 0.000108740, 1325, 0.000012511, 68963, 1145, 158,  0.000088507,  0.000120727
2017-03-21 09:34:21.654086, slv, 42010afffe840004(unknown)/1,  0.000110032, -0.000019549,  0.000120727,  0.000092705, 1012.212533203, S, 0.000108740, 1325, 0.000012511, 68963, 1145, 158,  0.000092705,  0.000120727
2017-03-21 09:34:22.487194, slv, 42010afffe840004(unknown)/1,  0.000109919, -0.000019549,  0.000109365,  0.000092705, 992.663533203, D, 0.000108740, 1325, 0.000012511, 68963, 1145, 158,  0.000092705,  0.000109365
2017-03-21 09:34:22.654139, slv, 42010afffe840004(unknown)/1,  0.000109919,  0.000000530,  0.000109365,  0.000128306, 992.663533203, S, 0.000108740, 1325, 0.000012511, 68963, 1145, 158,  0.000128306,  0.000109365
2017-03-21 09:34:23.654134, slv, 42010afffe840004(unknown)/1,  0.000109919,  0.000017415,  0.000109365,  0.000126363, 993.193533203, S, 0.000108740, 1325, 0.000012511, 68963, 1145, 158,  0.000126363,  0.000109365
2017-03-21 09:34:24.120408, slv, 42010afffe840004(unknown)/1,  0.000109872,  0.000017415,  0.000099236,  0.000126363, 1010.608533203, D, 0.000108740, 1325, 0.000012511, 68963, 1145, 158,  0.000126363,  0.000099236
2017-03-21 09:34:24.654097, slv, 42010afffe840004(unknown)/1,  0.000109872, -0.000010933,  0.000099236,  0.000071562, 1010.608533203, S, 0.000108740, 1325, 0.000012511, 68963, 1145, 158,  0.000071562,  0.000099236
2017-03-21 09:34:25.350176, slv, 42010afffe840004(unknown)/1,  0.000109774, -0.000010933,  0.000117339,  0.000071562, 999.675533203, D, 0.000108740, 1325, 0.000012511, 68963, 1145, 158,  0.000071562,  0.000117339
2017-03-21 09:34:25.654125, slv, 42010afffe840004(unknown)/1,  0.000109774,  0.000007245,  0.000117339,  0.000162575, 999.675533203, S, 0.000108740, 1325, 0.000012511, 68963, 1145, 158,  0.000162575,  0.000117339
2017-03-21 09:34:26.376695, slv, 42010afffe840004(unknown)/1,  0.000109904,  0.000007245,  0.000121013,  0.000162575, 1006.920533203, D, 0.000108740, 1325, 0.000012511, 68963, 1145, 158,  0.000162575,  0.000121013
2017-03-21 09:34:26.654079, slv, 42010afffe840004(unknown)/1,  0.000109904,  0.000016473,  0.000121013,  0.000090049, 1006.920533203, S, 0.000108740, 1325, 0.000012511, 68963, 1145, 158,  0.000090049,  0.000121013
2017-03-21 09:34:27.654166, slv, 42010afffe840004(unknown)/1,  0.000109904, -0.000009284,  0.000121013,  0.000111190, 1023.393533203, S, 0.000108740, 1325, 0.000012511, 68963, 1145, 158,  0.000111190,  0.000121013
2017-03-21 09:34:27.979662, slv, 42010afffe840004(unknown)/1,  0.000110250, -0.000009284,  0.000133494,  0.000111190, 1014.109533203, D, 0.000108740, 1325, 0.000012511, 68963, 1145, 158,  0.000111190,  0.000133494
2017-03-21 09:34:28.654123, slv, 42010afffe840004(unknown)/1,  0.000110250, -0.000003636,  0.000133494,  0.000101691, 1014.109533203, S, 0.000108740, 1325, 0.000012511, 68963, 1145, 158,  0.000101691,  0.000133494
2017-03-21 09:34:28.892931, slv, 42010afffe840004(unknown)/1,  0.000110270, -0.000003636,  0.000099758,  0.000101691, 1010.473533203, D, 0.000108740, 1325, 0.000012511, 68963, 1145, 158,  0.000101691,  0.000099758
2017-03-21 09:34:28.958891, slv, 42010afffe840004(unknown)/1,  0.000110148, -0.000003636,  0.000106599,  0.000101691, 1010.473533203, D, 0.000108740, 1325, 0.000012511, 68963, 1145, 158,  0.000101691,  0.000106599
2017-03-21 09:34:29.654110, slv, 42010afffe840004(unknown)/1,  0.000110148, -0.000007313,  0.000106599,  0.000104080, 1010.473533203, S, 0.000108740, 1325, 0.000012511, 68963, 1145, 158,  0.000104080,  0.000106599
2017-03-21 09:34:29.806051, slv, 42010afffe840004(unknown)/1,  0.000110065, -0.000007313,  0.000107040,  0.000104080, 1003.160533203, D, 0.000108740, 1325, 0.000012511, 68963, 1145, 158,  0.000104080,  0.000107040
2017-03-21 09:34:30.457272, slv, 42010afffe840004(unknown)/1,  0.000110088, -0.000007313,  0.000130838,  0.000104080, 1003.160533203, D, 0.000108740, 1325, 0.000012511, 68963, 1145, 158,  0.000104080,  0.000130838
2017-03-21 09:34:30.654091, slv, 42010afffe840004(unknown)/1,  0.000110088, -0.000017137,  0.000130838,  0.000081881, 1003.160533203, S, 0.000108740, 1325, 0.000012511, 68963, 1145, 158,  0.000081881,  0.000130838
2017-03-21 09:34:31.654122, slv, 42010afffe840004(unknown)/1,  0.000110088, -0.000005353,  0.000130838,  0.000127588, 986.023533203, S, 0.000108740, 1325, 0.000012511, 68963, 1145, 158,  0.000127588,  0.000130838
2017-03-21 09:34:32.016126, slv, 42010afffe840004(unknown)/1,  0.000110379, -0.000005353,  0.000152231,  0.000127588, 980.670533203, D, 0.000108740, 1325, 0.000012511, 68963, 1145, 158,  0.000127588,  0.000152231
2017-03-21 09:34:32.654089, slv, 42010afffe840004(unknown)/1,  0.000110379, -0.000002795,  0.000152231,  0.000087289, 980.670533203, S, 0.000108740, 1325, 0.000012511, 68963, 1145, 158,  0.000087289,  0.000152231
2017-03-21 09:34:33.464367, slv, 42010afffe840004(unknown)/1,  0.000110521, -0.000002795,  0.000110789,  0.000087289, 977.875533203, D, 0.000108740, 1325, 0.000012511, 68963, 1145, 158,  0.000087289,  0.000110789
2017-03-21 09:34:33.654121, slv, 42010afffe840004(unknown)/1,  0.000110521, -0.000013652,  0.000110789,  0.000106306, 977.875533203, S, 0.000108740, 1325, 0.000012511, 68963, 1145, 158,  0.000106306,  0.000110789
2017-03-21 09:34:34.519572, slv, 42010afffe840004(unknown)/1,  0.000110424, -0.000013652,  0.000112820,  0.000106306, 964.223533203, D, 0.000108740, 1325, 0.000012511, 68963, 1145, 158,  0.000106306,  0.000112820
2017-03-21 09:34:34.654106, slv, 42010afffe840004(unknown)/1,  0.000110424, -0.000017053,  0.000112820,  0.000080532, 964.223533203, S, 0.000108740, 1325, 0.000012511, 68963, 1145, 158,  0.000080532,  0.000112820
2017-03-21 09:34:35.208303, slv, 42010afffe840004(unknown)/1,  0.000110201, -0.000017053,  0.000084850,  0.000080532, 947.170533203, D, 0.000108740, 1325, 0.000012511, 68963, 1145, 158,  0.000080532,  0.000084850
2017-03-21 09:34:35.654090, slv, 42010afffe840004(unknown)/1,  0.000110201, -0.000019583,  0.000084850,  0.000100927, 947.170533203, S, 0.000108740, 1325, 0.000012511, 68963, 1145, 158,  0.000100927,  0.000084850
2017-03-21 09:34:36.440009, slv, 42010afffe840004(unknown)/1,  0.000109903, -0.000019583,  0.000098083,  0.000100927, 927.587533203, D, 0.000108740, 1325, 0.000012511, 68963, 1145, 158,  0.000100927,  0.000098083
2017-03-21 09:34:36.654121, slv, 42010afffe840004(unknown)/1,  0.000109903, -0.000010507,  0.000098083,  0.000098163, 927.587533203, S, 0.000108740, 1325, 0.000012511, 68963, 1145, 158,  0.000098163,  0.000098083
2017-03-21 09:34:37.090489, slv, 42010afffe840004(unknown)/1,  0.000109749, -0.000010507,  0.000103127,  0.000098163, 917.080533203, D, 0.000108740, 1325, 0.000012511, 68963, 1145, 158,  0.000098163,  0.000103127
2017-03-21 09:34:37.654121, slv, 42010afffe840004(unknown)/1,  0.000109749,  0.000000132,  0.000103127,  0.000121753, 917.080533203, S, 0.000108740, 1325, 0.000012511, 68963, 1145, 158,  0.000121753,  0.000103127
2017-03-21 09:34:38.384410, slv, 42010afffe840004(unknown)/1,  0.000109736,  0.000000132,  0.000112683,  0.000121753, 917.212533203, D, 0.000108740, 1325, 0.000012511, 68963, 1145, 158,  0.000121753,  0.000112683
2017-03-21 09:34:38.654087, slv, 42010afffe840004(unknown)/1,  0.000109736, -0.000011574,  0.000112683,  0.000074584, 917.212533203, S, 0.000108740, 1325, 0.000012511, 68963, 1145, 158,  0.000074584,  0.000112683
2017-03-21 09:34:39.462713, slv, 42010afffe840004(unknown)/1,  0.000109604, -0.000011574,  0.000096061,  0.000074584, 905.638533203, D, 0.000110345, 471, -0.000016318, 18893, 1041, 105,  0.000074584,  0.000096061
2017-03-21 09:34:39.654122, slv, 42010afffe840004(unknown)/1,  0.000109604,  0.000008591,  0.000096061,  0.000161938, 905.638533203, S, 0.000110345, 471, -0.000016318, 18893, 1041, 105,  0.000161938,  0.000096061
2017-03-21 09:34:39.699699, slv, 42010afffe840004(unknown)/1,  0.000109600,  0.000008591,  0.000104779,  0.000161938, 914.229533203, D, 0.000110345, 471, -0.000016318, 18893, 1041, 105,  0.000161938,  0.000104779
2017-03-21 09:34:40.654118, slv, 42010afffe840004(unknown)/1,  0.000109600,  0.000034079,  0.000104779,  0.000125424, 914.229533203, S, 0.000110345, 471, -0.000016318, 18893, 1041, 105,  0.000125424,  0.000104779
2017-03-21 09:34:40.814425, slv, 42010afffe840004(unknown)/1,  0.000109853,  0.000034079,  0.000111055,  0.000125424, 948.308533203, D, 0.000110345, 471, -0.000016318, 18893, 1041, 105,  0.000125424,  0.000111055
2017-03-21 09:34:41.654135, slv, 42010afffe840004(unknown)/1,  0.000109853,  0.000039423,  0.000111055,  0.000172876, 948.308533203, S, 0.000110345, 471, -0.000016318, 18893, 1041, 105,  0.000172876,  0.000111055
2017-03-21 09:34:42.126655, slv, 42010afffe840004(unknown)/1,  0.000110140,  0.000039423,  0.000103502,  0.000172876, 987.731533203, D, 0.000110345, 471, -0.000016318, 18893, 1041, 105,  0.000172876,  0.000103502
2017-03-21 09:34:42.654115, slv, 42010afffe840004(unknown)/1,  0.000110140,  0.000040541,  0.000103502,  0.000128201, 987.731533203, S, 0.000110345, 471, -0.000016318, 18893, 1041, 105,  0.000128201,  0.000103502
2017-03-21 09:34:42.850668, slv, 42010afffe840004(unknown)/1,  0.000110409,  0.000040541,  0.000104903,  0.000128201, 1028.272533203, D, 0.000110345, 471, -0.000016318, 18893, 1041, 105,  0.000128201,  0.000104903
2017-03-21 09:34:43.654080, slv, 42010afffe840004(unknown)/1,  0.000110409,  0.000002789,  0.000104903,  0.000097927, 1028.272533203, S, 0.000110345, 471, -0.000016318, 18893, 1041, 105,  0.000097927,  0.000104903
2017-03-21 09:34:43.698196, slv, 42010afffe840004(unknown)/1,  0.000110504,  0.000002789,  0.000134869,  0.000097927, 1031.061533203, D, 0.000110345, 471, -0.000016318, 18893, 1041, 105,  0.000097927,  0.000134869
2017-03-21 09:34:44.654107, slv, 42010afffe840004(unknown)/1,  0.000110504, -0.000026157,  0.000134869,  0.000070672, 1031.061533203, S, 0.000110345, 471, -0.000016318, 18893, 1041, 105,  0.000070672,  0.000134869
2017-03-21 09:34:44.873956, slv, 42010afffe840004(unknown)/1,  0.000110430, -0.000026157,  0.000119581,  0.000070672, 1004.904533203, D, 0.000110345, 471, -0.000016318, 18893, 1041, 105,  0.000070672,  0.000119581
2017-03-21 09:34:45.497165, slv, 42010afffe840004(unknown)/1,  0.000110137, -0.000026157,  0.000105735,  0.000070672, 1004.904533203, D, 0.000110345, 471, -0.000016318, 18893, 1041, 105,  0.000070672,  0.000105735
2017-03-21 09:34:45.654179, slv, 42010afffe840004(unknown)/1,  0.000110137,  0.000007123,  0.000105735,  0.000164216, 1004.904533203, S, 0.000110345, 471, -0.000016318, 18893, 1041, 105,  0.000164216,  0.000105735
2017-03-21 09:34:45.809375, slv, 42010afffe840004(unknown)/1,  0.000110132,  0.000007123,  0.000098592,  0.000164216, 1012.027533203, D, 0.000110345, 471, -0.000016318, 18893, 1041, 105,  0.000164216,  0.000098592
2017-03-21 09:34:46.615676, slv, 42010afffe840004(unknown)/1,  0.000110490,  0.000007123,  0.000105103,  0.000164216, 1012.027533203, D, 0.000110345, 471, -0.000016318, 18893, 1041, 105,  0.000164216,  0.000105103
2017-03-21 09:34:46.654112, slv, 42010afffe840004(unknown)/1,  0.000110490,  0.000020838,  0.000105103,  0.000098087, 1012.027533203, S, 0.000110345, 471, -0.000016318, 18893, 1041, 105,  0.000098087,  0.000105103
2017-03-21 09:34:47.654100, slv, 42010afffe840004(unknown)/1,  0.000110490,  0.000000591,  0.000105103,  0.000124075, 1032.865533203, S, 0.000110345, 471, -0.000016318, 18893, 1041, 105,  0.000124075,  0.000105103
2017-03-21 09:34:48.274842, slv, 42010afffe840004(unknown)/1,  0.000110557,  0.000000591,  0.000065828,  0.000124075, 1033.456533203, D, 0.000110345, 471, -0.000016318, 18893, 1041, 105,  0.000124075,  0.000065828
2017-03-21 09:34:48.654095, slv, 42010afffe840004(unknown)/1,  0.000110557, -0.000008549,  0.000065828,  0.000079875, 1033.456533203, S, 0.000110345, 471, -0.000016318, 18893, 1041, 105,  0.000079875,  0.000065828
2017-03-21 09:34:49.563476, slv, 42010afffe840004(unknown)/1,  0.000110342, -0.000008549,  0.000117443,  0.000079875, 1024.907533203, D, 0.000110345, 471, -0.000016318, 18893, 1041, 105,  0.000079875,  0.000117443
2017-03-21 09:34:49.654136, slv, 42010afffe840004(unknown)/1,  0.000110342, -0.000011241,  0.000117443,  0.000118543, 1024.907533203, S, 0.000110345, 471, -0.000016318, 18893, 1041, 105,  0.000118543,  0.000117443
2017-03-21 09:34:50.654088, slv, 42010afffe840004(unknown)/1,  0.000110342, -0.000002641,  0.000117443,  0.000096859, 1013.666533203, S, 0.000110345, 471, -0.000016318, 18893, 1041, 105,  0.000096859,  0.000117443
2017-03-21 09:34:51.423157, slv, 42010afffe840004(unknown)/1,  0.000110168, -0.000002641,  0.000102564,  0.000096859, 1011.025533203, D, 0.000110345, 471, -0.000016318, 18893, 1041, 105,  0.000096859,  0.000102564
2017-03-21 09:34:51.654117, slv, 42010afffe840004(unknown)/1,  0.000110168,  0.000002026,  0.000102564,  0.000127702, 1011.025533203, S, 0.000110345, 471, -0.000016318, 18893, 1041, 105,  0.000127702,  0.000102564
2017-03-21 09:34:51.883459, slv, 42010afffe840004(unknown)/1,  0.000110150,  0.000002026,  0.000108953,  0.000127702, 1013.051533203, D, 0.000110345, 471, -0.000016318, 18893, 1041, 105,  0.000127702,  0.000108953
2017-03-21 09:34:52.305992, slv, 42010afffe840004(unknown)/1,  0.000110404,  0.000002026,  0.000141177,  0.000127702, 1013.051533203, D, 0.000110345, 471, -0.000016318, 18893, 1041, 105,  0.000127702,  0.000141177
2017-03-21 09:34:52.654081, slv, 42010afffe840004(unknown)/1,  0.000110404, -0.000007271,  0.000141177,  0.000078327, 1013.051533203, S, 0.000110345, 471, -0.000016318, 18893, 1041, 105,  0.000078327,  0.000141177
2017-03-21 09:34:53.654119, slv, 42010afffe840004(unknown)/1,  0.000110404, -0.000016306,  0.000141177,  0.000109867, 1005.780533203, S, 0.000110345, 471, -0.000016318, 18893, 1041, 105,  0.000109867,  0.000141177
2017-03-21 09:34:53.970117, slv, 42010afffe840004(unknown)/1,  0.000110677, -0.000016306,  0.000132807,  0.000109867, 989.474533203, D, 0.000110345, 471, -0.000016318, 18893, 1041, 105,  0.000109867,  0.000132807
2017-03-21 09:34:54.063280, slv, 42010afffe840004(unknown)/1,  0.000110666, -0.000016306,  0.000087327,  0.000109867, 989.474533203, D, 0.000110345, 471, -0.000016318, 18893, 1041, 105,  0.000109867,  0.000087327
2017-03-21 09:34:54.654093, slv, 42010afffe840004(unknown)/1,  0.000110666, -0.000010969,  0.000087327,  0.000089264, 989.474533203, S, 0.000110345, 471, -0.000016318, 18893, 1041, 105,  0.000089264,  0.000087327
2017-03-21 09:34:55.654093, slv, 42010afffe840004(unknown)/1,  0.000110666, -0.000010771,  0.000087327,  0.000110525, 978.505533203, S, 0.000110345, 471, -0.000016318, 18893, 1041, 105,  0.000110525,  0.000087327
2017-03-21 09:34:55.715666, slv, 42010afffe840004(unknown)/1,  0.000110512, -0.000010771,  0.000095442,  0.000110525, 967.734533203, D, 0.000110345, 471, -0.000016318, 18893, 1041, 105,  0.000110525,  0.000095442
2017-03-21 09:34:56.406061, slv, 42010afffe840004(unknown)/1,  0.000110392, -0.000010771,  0.000094915,  0.000110525, 967.734533203, D, 0.000110345, 471, -0.000016318, 18893, 1041, 105,  0.000110525,  0.000094915
2017-03-21 09:34:56.654093, slv, 42010afffe840004(unknown)/1,  0.000110392, -0.000014525,  0.000094915,  0.000081482, 967.734533203, S, 0.000110345, 471, -0.000016318, 18893, 1041, 105,  0.000081482,  0.000094915
2017-03-21 09:34:57.654119, slv, 42010afffe840004(unknown)/1,  0.000110392, -0.000009894,  0.000094915,  0.000119515, 953.209533203, S, 0.000110345, 471, -0.000016318, 18893, 1041, 105,  0.000119515,  0.000094915
2017-03-21 09:34:58.102086, slv, 42010afffe840004(unknown)/1,  0.000110318, -0.000009894,  0.000097701,  0.000119515, 943.315533203, D, 0.000110345, 471, -0.000016318, 18893, 1041, 105,  0.000119515,  0.000097701
2017-03-21 09:34:58.654123, slv, 42010afffe840004(unknown)/1,  0.000110318, -0.000007323,  0.000097701,  0.000086550, 943.315533203, S, 0.000110345, 471, -0.000016318, 18893, 1041, 105,  0.000086550,  0.000097701
2017-03-21 09:34:58.667563, slv, 42010afffe840004(unknown)/1,  0.000110151, -0.000007323,  0.000094649,  0.000086550, 935.992533203, D, 0.000110345, 471, -0.000016318, 18893, 1041, 105,  0.000086550,  0.000094649
2017-03-21 09:34:59.423981, slv, 42010afffe840004(unknown)/1,  0.000110352, -0.000007323,  0.000224263,  0.000086550, 935.992533203, D, 0.000110345, 471, -0.000016318, 18893, 1041, 105,  0.000086550,  0.000224263
2017-03-21 09:34:59.654110, slv, 42010afffe840004(unknown)/1,  0.000110352, -0.000010675,  0.000224263,  0.000112770, 935.992533203, S, 0.000110345, 471, -0.000016318, 18893, 1041, 105,  0.000112770,  0.000224263
2017-03-21 09:34:59.966917, slv, 42010afffe840004(unknown)/1,  0.000110706, -0.000010675,  0.000108571,  0.000112770, 925.317533203, D, 0.000110345, 471, -0.000016318, 18893, 1041, 105,  0.000112770,  0.000108571
2017-03-21 09:35:00.654090, slv, 42010afffe840004(unknown)/1,  0.000110706, -0.000005544,  0.000108571,  0.000097200, 925.317533203, S, 0.000110345, 471, -0.000016318, 18893, 1041, 105,  0.000097200,  0.000108571
2017-03-21 09:35:01.183495, slv, 42010afffe840004(unknown)/1,  0.000110629, -0.000005544,  0.000104540,  0.000097200, 919.773533203, D, 0.000110345, 471, -0.000016318, 18893, 1041, 105,  0.000097200,  0.000104540
2017-03-21 09:35:01.498467, slv, 42010afffe840004(unknown)/1,  0.000110443, -0.000005544,  0.000095889,  0.000097200, 919.773533203, D, 0.000110345, 471, -0.000016318, 18893, 1041, 105,  0.000097200,  0.000095889
2017-03-21 09:35:01.654137, slv, 42010afffe840004(unknown)/1,  0.000110443,  0.000021474,  0.000095889,  0.000166897, 919.773533203, S, 0.000110345, 471, -0.000016318, 18893, 1041, 105,  0.000166897,  0.000095889
2017-03-21 09:35:02.654098, slv, 42010afffe840004(unknown)/1,  0.000110443,  0.000019328,  0.000095889,  0.000092644, 941.247533203, S, 0.000110345, 471, -0.000016318, 18893, 1041, 105,  0.000092644,  0.000095889
2017-03-21 09:35:03.489676, slv, 42010afffe840004(unknown)/1,  0.000110283,  0.000019328,  0.000115191,  0.000092644, 960.575533203, D, 0.000110345, 471, -0.000016318, 18893, 1041, 105,  0.000092644,  0.000115191
2017-03-21 09:35:03.654119, slv, 42010afffe840004(unknown)/1,  0.000110283, -0.000007949,  0.000115191,  0.000112183, 960.575533203, S, 0.000110345, 471, -0.000016318, 18893, 1041, 105,  0.000112183,  0.000115191
2017-03-21 09:35:03.761364, slv, 42010afffe840004(unknown)/1,  0.000110349, -0.000007949,  0.000138007,  0.000112183, 952.626533203, D, 0.000110345, 471, -0.000016318, 18893, 1041, 105,  0.000112183,  0.000138007
2017-03-21 09:35:04.654172, slv, 42010afffe840004(unknown)/1,  0.000110349,  0.000002872,  0.000138007,  0.000114193, 952.626533203, S, 0.000110345, 471, -0.000016318, 18893, 1041, 105,  0.000114193,  0.000138007
2017-03-21 09:35:04.764917, slv, 42010afffe840004(unknown)/1,  0.000110439,  0.000002872,  0.000100045,  0.000114193, 955.498533203, D, 0.000110345, 471, -0.000016318, 18893, 1041, 105,  0.000114193,  0.000100045
2017-03-21 09:35:05.654101, slv, 42010afffe840004(unknown)/1,  0.000110439,  0.000009752,  0.000100045,  0.000126100, 955.498533203, S, 0.000110345, 471, -0.000016318, 18893, 1041, 105,  0.000126100,  0.000100045
2017-03-21 09:35:05.987629, slv, 42010afffe840004(unknown)/1,  0.000110491,  0.000009752,  0.000114721,  0.000126100, 965.250533203, D, 0.000110345, 471, -0.000016318, 18893, 1041, 105,  0.000126100,  0.000114721
2017-03-21 09:35:06.654110, slv, 42010afffe840004(unknown)/1,  0.000110491, -0.000019201,  0.000114721,  0.000056428, 965.250533203, S, 0.000110345, 471, -0.000016318, 18893, 1041, 105,  0.000056428,  0.000114721
2017-03-21 09:35:06.909821, slv, 42010afffe840004(unknown)/1,  0.000110328, -0.000019201,  0.000102892,  0.000056428, 946.049533203, D, 0.000110345, 471, -0.000016318, 18893, 1041, 105,  0.000056428,  0.000102892
2017-03-21 09:35:07.207107, slv, 42010afffe840004(unknown)/1,  0.000109817, -0.000019201,  0.000094774,  0.000056428, 946.049533203, D, 0.000110345, 471, -0.000016318, 18893, 1041, 105,  0.000056428,  0.000094774
2017-03-21 09:35:07.507979, slv, 42010afffe840004(unknown)/1,  0.000109298, -0.000019201,  0.000098702,  0.000056428, 946.049533203, D, 0.000110345, 471, -0.000016318, 18893, 1041, 105,  0.000056428,  0.000098702
2017-03-21 09:35:07.654120, slv, 42010afffe840004(unknown)/1,  0.000109298, -0.000033301,  0.000098702,  0.000096758, 946.049533203, S, 0.000110345, 471, -0.000016318, 18893, 1041, 105,  0.000096758,  0.000098702
2017-03-21 09:35:08.654111, slv, 42010afffe840004(unknown)/1,  0.000109298, -0.000024891,  0.000098702,  0.000072056, 912.748533203, S, 0.000110345, 471, -0.000016318, 18893, 1041, 105,  0.000072056,  0.000098702
2017-03-21 09:35:08.666977, slv, 42010afffe840004(unknown)/1,  0.000108843, -0.000024891,  0.000093469,  0.000072056, 887.857533203, D, 0.000110274, 331, -0.000000593, 18542, 973, 42,  0.000072056,  0.000093469
2017-03-21 09:35:09.655022, slv, 42010afffe840004(unknown)/1,  0.000108843, -0.000034239,  0.000093469,  0.000077606, 887.857533203, S, 0.000110274, 331, -0.000000593, 18542, 973, 42,  0.000077606,  0.000093469
2017-03-21 09:35:10.078889, slv, 42010afffe840004(unknown)/1,  0.000108455, -0.000034239,  0.000092824,  0.000077606, 853.618533203, D, 0.000110274, 331, -0.000000593, 18542, 973, 42,  0.000077606,  0.000092824
2017-03-21 09:35:10.654130, slv, 42010afffe840004(unknown)/1,  0.000108455, -0.000029909,  0.000092824,  0.000079872, 853.618533203, S, 0.000110274, 331, -0.000000593, 18542, 973, 42,  0.000079872,  0.000092824
2017-03-21 09:35:11.654183, slv, 42010afffe840004(unknown)/1,  0.000108455,  0.000007580,  0.000092824,  0.000152197, 823.709533203, S, 0.000110274, 331, -0.000000593, 18542, 973, 42,  0.000152197,  0.000092824
2017-03-21 09:35:11.691901, slv, 42010afffe840004(unknown)/1,  0.000108388,  0.000007580,  0.000094088,  0.000152197, 831.289533203, D, 0.000110274, 331, -0.000000593, 18542, 973, 42,  0.000152197,  0.000094088
2017-03-21 09:35:12.654166, slv, 42010afffe840004(unknown)/1,  0.000108388,  0.000037324,  0.000094088,  0.000139294, 831.289533203, S, 0.000110274, 331, -0.000000593, 18542, 973, 42,  0.000139294,  0.000094088
2017-03-21 09:35:13.574732, slv, 42010afffe840004(unknown)/1,  0.000108555,  0.000037324,  0.000090787,  0.000139294, 868.613533203, D, 0.000110274, 331, -0.000000593, 18542, 973, 42,  0.000139294,  0.000090787
2017-03-21 09:35:13.654114, slv, 42010afffe840004(unknown)/1,  0.000108555,  0.000015920,  0.000090787,  0.000109489, 868.613533203, S, 0.000110274, 331, -0.000000593, 18542, 973, 42,  0.000109489,  0.000090787
2017-03-21 09:35:13.834113, slv, 42010afffe840004(unknown)/1,  0.000108529,  0.000015920,  0.000087953,  0.000109489, 884.533533203, D, 0.000110274, 331, -0.000000593, 18542, 973, 42,  0.000109489,  0.000087953
2017-03-21 09:35:14.622736, slv, 42010afffe840004(unknown)/1,  0.000108382,  0.000015920,  0.000089617,  0.000109489, 884.533533203, D, 0.000110274, 331, -0.000000593, 18542, 973, 42,  0.000109489,  0.000089617
2017-03-21 09:35:14.654110, slv, 42010afffe840004(unknown)/1,  0.000108382,  0.000000642,  0.000089617,  0.000108733, 884.533533203, S, 0.000110274, 331, -0.000000593, 18542, 973, 42,  0.000108733,  0.000089617
2017-03-21 09:35:15.128717, slv, 42010afffe840004(unknown)/1,  0.000108336,  0.000000642,  0.000114016,  0.000108733, 885.175533203, D, 0.000110274, 331, -0.000000593, 18542, 973, 42,  0.000108733,  0.000114016
2017-03-21 09:35:15.654104, slv, 42010afffe840004(unknown)/1,  0.000108336,  0.000000688,  0.000114016,  0.000109362, 885.175533203, S, 0.000110274, 331, -0.000000593, 18542, 973, 42,  0.000109362,  0.000114016
2017-03-21 09:35:15.700245, slv, 42010afffe840004(unknown)/1,  0.000108418,  0.000000688,  0.000122301,  0.000109362, 885.863533203, D, 0.000110274, 331, -0.000000593, 18542, 973, 42,  0.000109362,  0.000122301
2017-03-21 09:35:16.654247, slv, 42010afffe840004(unknown)/1,  0.000108418,  0.000038771,  0.000122301,  0.000184934, 885.863533203, S, 0.000110274, 331, -0.000000593, 18542, 973, 42,  0.000184934,  0.000122301
2017-03-21 09:35:17.295090, slv, 42010afffe840004(unknown)/1,  0.000108707,  0.000038771,  0.000091023,  0.000184934, 924.634533203, D, 0.000110274, 331, -0.000000593, 18542, 973, 42,  0.000184934,  0.000091023
2017-03-21 09:35:17.460043, slv, 42010afffe840004(unknown)/1,  0.000109175,  0.000038771,  0.000093637,  0.000184934, 924.634533203, D, 0.000110274, 331, -0.000000593, 18542, 973, 42,  0.000184934,  0.000093637
2017-03-21 09:35:17.654101, slv, 42010afffe840004(unknown)/1,  0.000109175,  0.000036495,  0.000093637,  0.000105648, 924.634533203, S, 0.000110274, 331, -0.000000593, 18542, 973, 42,  0.000105648,  0.000093637
2017-03-21 09:35:18.654142, slv, 42010afffe840004(unknown)/1,  0.000109175, -0.000002719,  0.000093637,  0.000107263, 961.129533203, S, 0.000110274, 331, -0.000000593, 18542, 973, 42,  0.000107263,  0.000093637
2017-03-21 09:35:19.320004, slv, 42010afffe840004(unknown)/1,  0.000109381, -0.000002719,  0.000103554,  0.000107263, 958.410533203, D, 0.000110274, 331, -0.000000593, 18542, 973, 42,  0.000107263,  0.000103554
2017-03-21 09:35:19.654115, slv, 42010afffe840004(unknown)/1,  0.000109381,  0.000001998,  0.000103554,  0.000115290, 958.410533203, S, 0.000110274, 331, -0.000000593, 18542, 973, 42,  0.000115290,  0.000103554
2017-03-21 09:35:20.654158, slv, 42010afffe840004(unknown)/1,  0.000109381,  0.000004678,  0.000103554,  0.000112829, 960.408533203, S, 0.000110274, 331, -0.000000593, 18542, 973, 42,  0.000112829,  0.000103554
2017-03-21 09:35:20.774443, slv, 42010afffe840004(unknown)/1,  0.000109319,  0.000004678,  0.000098030,  0.000112829, 965.086533203, D, 0.000110274, 331, -0.000000593, 18542, 973, 42,  0.000112829,  0.000098030
2017-03-21 09:35:21.399380, slv, 42010afffe840004(unknown)/1,  0.000109303,  0.000004678,  0.000109508,  0.000112829, 965.086533203, D, 0.000110274, 331, -0.000000593, 18542, 973, 42,  0.000112829,  0.000109508
2017-03-21 09:35:21.654120, slv, 42010afffe840004(unknown)/1,  0.000109303,  0.000003587,  0.000109508,  0.000113029, 965.086533203, S, 0.000110274, 331, -0.000000593, 18542, 973, 42,  0.000113029,  0.000109508
2017-03-21 09:35:21.681943, slv, 42010afffe840004(unknown)/1,  0.000109379,  0.000003587,  0.000121360,  0.000113029, 968.673533203, D, 0.000110274, 331, -0.000000593, 18542, 973, 42,  0.000113029,  0.000121360
2017-03-21 09:35:22.654184, slv, 42010afffe840004(unknown)/1,  0.000109379,  0.000023495,  0.000121360,  0.000152644, 968.673533203, S, 0.000110274, 331, -0.000000593, 18542, 973, 42,  0.000152644,  0.000121360
2017-03-21 09:35:22.800461, slv, 42010afffe840004(unknown)/1,  0.000109683,  0.000023495,  0.000128410,  0.000152644, 992.168533203, D, 0.000110274, 331, -0.000000593, 18542, 973, 42,  0.000152644,  0.000128410
2017-03-21 09:35:23.518346, slv, 42010afffe840004(unknown)/1,  0.000110046,  0.000023495,  0.000098034,  0.000152644, 992.168533203, D, 0.000110274, 331, -0.000000593, 18542, 973, 42,  0.000152644,  0.000098034
2017-03-21 09:35:23.654106, slv, 42010afffe840004(unknown)/1,  0.000110046,  0.000018915,  0.000098034,  0.000104612, 992.168533203, S, 0.000110274, 331, -0.000000593, 18542, 973, 42,  0.000104612,  0.000098034
2017-03-21 09:35:24.654089, slv, 42010afffe840004(unknown)/1,  0.000110046, -0.000018298,  0.000098034,  0.000078884, 1011.083533203, S, 0.000110274, 331, -0.000000593, 18542, 973, 42,  0.000078884,  0.000098034
2017-03-21 09:35:25.453159, slv, 42010afffe840004(unknown)/1,  0.000110184, -0.000018298,  0.000145881,  0.000078884, 992.785533203, D, 0.000110274, 331, -0.000000593, 18542, 973, 42,  0.000078884,  0.000145881
2017-03-21 09:35:25.654100, slv, 42010afffe840004(unknown)/1,  0.000110184, -0.000017260,  0.000145881,  0.000106826, 992.785533203, S, 0.000110274, 331, -0.000000593, 18542, 973, 42,  0.000106826,  0.000145881
2017-03-21 09:35:26.654091, slv, 42010afffe840004(unknown)/1,  0.000110184, -0.000013035,  0.000145881,  0.000087471, 975.525533203, S, 0.000110274, 331, -0.000000593, 18542, 973, 42,  0.000087471,  0.000145881
2017-03-21 09:35:27.261902, slv, 42010afffe840004(unknown)/1,  0.000110244, -0.000013035,  0.000143865,  0.000087471, 962.490533203, D, 0.000110274, 331, -0.000000593, 18542, 973, 42,  0.000087471,  0.000143865
2017-03-21 09:35:27.654132, slv, 42010afffe840004(unknown)/1,  0.000110244, -0.000012163,  0.000143865,  0.000108629, 962.490533203, S, 0.000110274, 331, -0.000000593, 18542, 973, 42,  0.000108629,  0.000143865
2017-03-21 09:35:27.675797, slv, 42010afffe840004(unknown)/1,  0.000110220, -0.000012163,  0.000094881,  0.000108629, 950.327533203, D, 0.000110274, 331, -0.000000593, 18542, 973, 42,  0.000108629,  0.000094881
2017-03-21 09:35:28.175980, slv, 42010afffe840004(unknown)/1,  0.000110133, -0.000012163,  0.000106527,  0.000108629, 950.327533203, D, 0.000110274, 331, -0.000000593, 18542, 973, 42,  0.000108629,  0.000106527
2017-03-21 09:35:28.654091, slv, 42010afffe840004(unknown)/1,  0.000110133, -0.000008965,  0.000106527,  0.000093817, 950.327533203, S, 0.000110274, 331, -0.000000593, 18542, 973, 42,  0.000093817,  0.000106527
2017-03-21 09:35:28.740820, slv, 42010afffe840004(unknown)/1,  0.000109997, -0.000008965,  0.000096676,  0.000093817, 941.362533203, D, 0.000110274, 331, -0.000000593, 18542, 973, 42,  0.000093817,  0.000096676
2017-03-21 09:35:29.654116, slv, 42010afffe840004(unknown)/1,  0.000109997, -0.000000354,  0.000096676,  0.000125605, 941.362533203, S, 0.000110274, 331, -0.000000593, 18542, 973, 42,  0.000125605,  0.000096676
2017-03-21 09:35:29.697639, slv, 42010afffe840004(unknown)/1,  0.000109927, -0.000000354,  0.000105913,  0.000125605, 941.008533203, D, 0.000110274, 331, -0.000000593, 18542, 973, 42,  0.000125605,  0.000105913
2017-03-21 09:35:30.654105, slv, 42010afffe840004(unknown)/1,  0.000109927,  0.000000404,  0.000105913,  0.000095126, 941.008533203, S, 0.000110274, 331, -0.000000593, 18542, 973, 42,  0.000095126,  0.000105913
2017-03-21 09:35:31.414347, slv, 42010afffe840004(unknown)/1,  0.000109904,  0.000000404,  0.000107266,  0.000095126, 941.412533203, D, 0.000110274, 331, -0.000000593, 18542, 973, 42,  0.000095126,  0.000107266
2017-03-21 09:35:31.654207, slv, 42010afffe840004(unknown)/1,  0.000109904,  0.000000518,  0.000107266,  0.000125741, 941.412533203, S, 0.000110274, 331, -0.000000593, 18542, 973, 42,  0.000125741,  0.000107266
2017-03-21 09:35:32.294023, slv, 42010afffe840004(unknown)/1,  0.000109827,  0.000000518,  0.000091785,  0.000125741, 941.930533203, D, 0.000110274, 331, -0.000000593, 18542, 973, 42,  0.000125741,  0.000091785
2017-03-21 09:35:32.654126, slv, 42010afffe840004(unknown)/1,  0.000109827, -0.000007441,  0.000091785,  0.000079109, 941.930533203, S, 0.000110274, 331, -0.000000593, 18542, 973, 42,  0.000079109,  0.000091785
2017-03-21 09:35:33.241877, slv, 42010afffe840004(unknown)/1,  0.000109669, -0.000007441,  0.000102325,  0.000079109, 934.489533203, D, 0.000110274, 331, -0.000000593, 18542, 973, 42,  0.000079109,  0.000102325
2017-03-21 09:35:33.654118, slv, 42010afffe840004(unknown)/1,  0.000109669, -0.000012018,  0.000102325,  0.000116352, 934.489533203, S, 0.000110274, 331, -0.000000593, 18542, 973, 42,  0.000116352,  0.000102325
2017-03-21 09:35:34.654128, slv, 42010afffe840004(unknown)/1,  0.000109669,  0.000006459,  0.000102325,  0.000115905, 922.471533203, S, 0.000110274, 331, -0.000000593, 18542, 973, 42,  0.000115905,  0.000102325
2017-03-21 09:35:35.230113, slv, 42010afffe840004(unknown)/1,  0.000109526,  0.000006459,  0.000104663,  0.000115905, 928.930533203, D, 0.000110274, 331, -0.000000593, 18542, 973, 42,  0.000115905,  0.000104663
2017-03-21 09:35:35.654107, slv, 42010afffe840004(unknown)/1,  0.000109526,  0.000003892,  0.000104663,  0.000111075, 928.930533203, S, 0.000110274, 331, -0.000000593, 18542, 973, 42,  0.000111075,  0.000104663
2017-03-21 09:35:36.654111, slv, 42010afffe840004(unknown)/1,  0.000109526, -0.000027341,  0.000104663,  0.000053295, 932.822533203, S, 0.000110274, 331, -0.000000593, 18542, 973, 42,  0.000053295,  0.000104663
2017-03-21 09:35:37.113342, slv, 42010afffe840004(unknown)/1,  0.000109383, -0.000027341,  0.000127609,  0.000053295, 905.481533203, D, 0.000110274, 331, -0.000000593, 18542, 973, 42,  0.000053295,  0.000127609
2017-03-21 09:35:37.283739, slv, 42010afffe840004(unknown)/1,  0.000108931, -0.000027341,  0.000087722,  0.000053295, 905.481533203, D, 0.000110274, 331, -0.000000593, 18542, 973, 42,  0.000053295,  0.000087722
2017-03-21 09:35:37.654108, slv, 42010afffe840004(unknown)/1,  0.000108931, -0.000028491,  0.000087722,  0.000108179, 905.481533203, S, 0.000110274, 331, -0.000000593, 18542, 973, 42,  0.000108179,  0.000087722
2017-03-21 09:35:38.193968, slv, 42010afffe840004(unknown)/1,  0.000108543, -0.000028491,  0.000087225,  0.000108179, 876.990533203, D, 0.000110274, 331, -0.000000593, 18542, 973, 42,  0.000108179,  0.000087225
2017-03-21 09:35:38.374470, slv, 42010afffe840004(unknown)/1,  0.000108401, -0.000028491,  0.000094160,  0.000108179, 876.990533203, D, 0.000110274, 331, -0.000000593, 18542, 973, 42,  0.000108179,  0.000094160
2017-03-21 09:35:38.654129, slv, 42010afffe840004(unknown)/1,  0.000108401, -0.000015618,  0.000094160,  0.000077917, 876.990533203, S, 0.000110274, 331, -0.000000593, 18542, 973, 42,  0.000077917,  0.000094160
2017-03-21 09:35:38.845652, slv, 42010afffe840004(unknown)/1,  0.000108169, -0.000015618,  0.000094071,  0.000077917, 861.372533203, D, 0.000109260, 668, -0.000000883, 19146, 926, 49,  0.000077917,  0.000094071
2017-03-21 09:35:38.914692, slv, 42010afffe840004(unknown)/1,  0.000107870, -0.000015618,  0.000106181,  0.000077917, 861.372533203, D, 0.000109260, 668, -0.000000883, 19146, 926, 49,  0.000077917,  0.000106181
2017-03-21 09:35:39.654176, slv, 42010afffe840004(unknown)/1,  0.000107870,  0.000018702,  0.000106181,  0.000175758, 861.372533203, S, 0.000109260, 668, -0.000000883, 19146, 926, 49,  0.000175758,  0.000106181
2017-03-21 09:35:40.507020, slv, 42010afffe840004(unknown)/1,  0.000107911,  0.000018702,  0.000082034,  0.000175758, 880.074533203, D, 0.000109260, 668, -0.000000883, 19146, 926, 49,  0.000175758,  0.000082034
2017-03-21 09:35:40.591215, slv, 42010afffe840004(unknown)/1,  0.000108249,  0.000018702,  0.000084585,  0.000175758, 880.074533203, D, 0.000109260, 668, -0.000000883, 19146, 926, 49,  0.000175758,  0.000084585
2017-03-21 09:35:40.654176, slv, 42010afffe840004(unknown)/1,  0.000108249,  0.000046102,  0.000084585,  0.000132566, 880.074533203, S, 0.000109260, 668, -0.000000883, 19146, 926, 49,  0.000132566,  0.000084585
2017-03-21 09:35:41.654172, slv, 42010afffe840004(unknown)/1,  0.000108249,  0.000024347,  0.000084585,  0.000132628, 926.176533203, S, 0.000109260, 668, -0.000000883, 19146, 926, 49,  0.000132628,  0.000084585
2017-03-21 09:35:42.542930, slv, 42010afffe840004(unknown)/1,  0.000108459,  0.000024347,  0.000093814,  0.000132628, 950.523533203, D, 0.000109260, 668, -0.000000883, 19146, 926, 49,  0.000132628,  0.000093814
2017-03-21 09:35:42.654107, slv, 42010afffe840004(unknown)/1,  0.000108459,  0.000011262,  0.000093814,  0.000106605, 950.523533203, S, 0.000109260, 668, -0.000000883, 19146, 926, 49,  0.000106605,  0.000093814
2017-03-21 09:35:43.654121, slv, 42010afffe840004(unknown)/1,  0.000108459,  0.000015193,  0.000093814,  0.000140699, 961.785533203, S, 0.000109260, 668, -0.000000883, 19146, 926, 49,  0.000140699,  0.000093814
2017-03-21 09:35:44.394524, slv, 42010afffe840004(unknown)/1,  0.000108528,  0.000015193,  0.000084380,  0.000140699, 976.978533203, D, 0.000109260, 668, -0.000000883, 19146, 926, 49,  0.000140699,  0.000084380
2017-03-21 09:35:44.654099, slv, 42010afffe840004(unknown)/1,  0.000108528,  0.000003326,  0.000084380,  0.000082940, 976.978533203, S, 0.000109260, 668, -0.000000883, 19146, 926, 49,  0.000082940,  0.000084380
2017-03-21 09:35:45.267216, slv, 42010afffe840004(unknown)/1,  0.000108481,  0.000003326,  0.000114029,  0.000082940, 980.304533203, D, 0.000109260, 668, -0.000000883, 19146, 926, 49,  0.000082940,  0.000114029
2017-03-21 09:35:45.654113, slv, 42010afffe840004(unknown)/1,  0.000108481, -0.000009408,  0.000114029,  0.000115254, 980.304533203, S, 0.000109260, 668, -0.000000883, 19146, 926, 49,  0.000115254,  0.000114029
2017-03-21 09:35:45.724847, slv, 42010afffe840004(unknown)/1,  0.000108540, -0.000009408,  0.000136843,  0.000115254, 970.896533203, D, 0.000109260, 668, -0.000000883, 19146, 926, 49,  0.000115254,  0.000136843
2017-03-21 09:35:46.147803, slv, 42010afffe840004(unknown)/1,  0.000108698, -0.000009408,  0.000107363,  0.000115254, 970.896533203, D, 0.000109260, 668, -0.000000883, 19146, 926, 49,  0.000115254,  0.000107363
2017-03-21 09:35:46.615184, slv, 42010afffe840004(unknown)/1,  0.000108838, -0.000009408,  0.000132827,  0.000115254, 970.896533203, D, 0.000109260, 668, -0.000000883, 19146, 926, 49,  0.000115254,  0.000132827
2017-03-21 09:35:46.654172, slv, 42010afffe840004(unknown)/1,  0.000108838,  0.000015826,  0.000132827,  0.000133719, 970.896533203, S, 0.000109260, 668, -0.000000883, 19146, 926, 49,  0.000133719,  0.000132827
2017-03-21 09:35:47.237513, slv, 42010afffe840004(unknown)/1,  0.000109021,  0.000015826,  0.000100435,  0.000133719, 986.722533203, D, 0.000109260, 668, -0.000000883, 19146, 926, 49,  0.000133719,  0.000100435
2017-03-21 09:35:47.520361, slv, 42010afffe840004(unknown)/1,  0.000109157,  0.000015826,  0.000102921,  0.000133719, 986.722533203, D, 0.000109260, 668, -0.000000883, 19146, 926, 49,  0.000133719,  0.000102921
2017-03-21 09:35:47.654121, slv, 42010afffe840004(unknown)/1,  0.000109157,  0.000020248,  0.000102921,  0.000124773, 986.722533203, S, 0.000109260, 668, -0.000000883, 19146, 926, 49,  0.000124773,  0.000102921
2017-03-21 09:35:48.654126, slv, 42010afffe840004(unknown)/1,  0.000109157, -0.000007876,  0.000102921,  0.000077789, 1006.970533203, S, 0.000109260, 668, -0.000000883, 19146, 926, 49,  0.000077789,  0.000102921
2017-03-21 09:35:49.442157, slv, 42010afffe840004(unknown)/1,  0.000109091, -0.000007876,  0.000105320,  0.000077789, 999.094533203, D, 0.000109260, 668, -0.000000883, 19146, 926, 49,  0.000077789,  0.000105320
2017-03-21 09:35:49.654112, slv, 42010afffe840004(unknown)/1,  0.000109091, -0.000011957,  0.000105320,  0.000116545, 999.094533203, S, 0.000109260, 668, -0.000000883, 19146, 926, 49,  0.000116545,  0.000105320
2017-03-21 09:35:50.654103, slv, 42010afffe840004(unknown)/1,  0.000109091, -0.000001370,  0.000105320,  0.000098897, 987.137533203, S, 0.000109260, 668, -0.000000883, 19146, 926, 49,  0.000098897,  0.000105320
2017-03-21 09:35:50.689318, slv, 42010afffe840004(unknown)/1,  0.000108872, -0.000001370,  0.000098174,  0.000098897, 985.767533203, D, 0.000109260, 668, -0.000000883, 19146, 926, 49,  0.000098897,  0.000098174
2017-03-21 09:35:51.254609, slv, 42010afffe840004(unknown)/1,  0.000108707, -0.000001370,  0.000097286,  0.000098897, 985.767533203, D, 0.000109260, 668, -0.000000883, 19146, 926, 49,  0.000098897,  0.000097286
2017-03-21 09:35:51.654098, slv, 42010afffe840004(unknown)/1,  0.000108707,  0.000001821,  0.000097286,  0.000122543, 985.767533203, S, 0.000109260, 668, -0.000000883, 19146, 926, 49,  0.000122543,  0.000097286
2017-03-21 09:35:52.294755, slv, 42010afffe840004(unknown)/1,  0.000108771,  0.000001821,  0.000132554,  0.000122543, 987.588533203, D, 0.000109260, 668, -0.000000883, 19146, 926, 49,  0.000122543,  0.000132554
2017-03-21 09:35:52.654130, slv, 42010afffe840004(unknown)/1,  0.000108771, -0.000005626,  0.000132554,  0.000083683, 987.588533203, S, 0.000109260, 668, -0.000000883, 19146, 926, 49,  0.000083683,  0.000132554
2017-03-21 09:35:53.654115, slv, 42010afffe840004(unknown)/1,  0.000108771,  0.000002511,  0.000132554,  0.000138881, 981.962533203, S, 0.000109260, 668, -0.000000883, 19146, 926, 49,  0.000138881,  0.000132554
2017-03-21 09:35:54.259793, slv, 42010afffe840004(unknown)/1,  0.000109077,  0.000002511,  0.000119567,  0.000138881, 984.473533203, D, 0.000109260, 668, -0.000000883, 19146, 926, 49,  0.000138881,  0.000119567
2017-03-21 09:35:54.654118, slv, 42010afffe840004(unknown)/1,  0.000109077,  0.000009861,  0.000119567,  0.000098689, 984.473533203, S, 0.000109260, 668, -0.000000883, 19146, 926, 49,  0.000098689,  0.000119567
2017-03-21 09:35:54.759751, slv, 42010afffe840004(unknown)/1,  0.000109174,  0.000009861,  0.000104051,  0.000098689, 994.334533203, D, 0.000109260, 668, -0.000000883, 19146, 926, 49,  0.000098689,  0.000104051
2017-03-21 09:35:55.608472, slv, 42010afffe840004(unknown)/1,  0.000109113,  0.000009861,  0.000119762,  0.000098689, 994.334533203, D, 0.000109260, 668, -0.000000883, 19146, 926, 49,  0.000098689,  0.000119762
2017-03-21 09:35:55.654105, slv, 42010afffe840004(unknown)/1,  0.000109113, -0.000008497,  0.000119762,  0.000102506, 994.334533203, S, 0.000109260, 668, -0.000000883, 19146, 926, 49,  0.000102506,  0.000119762
2017-03-21 09:35:55.987354, slv, 42010afffe840004(unknown)/1,  0.000109044, -0.000008497,  0.000097707,  0.000102506, 985.837533203, D, 0.000109260, 668, -0.000000883, 19146, 926, 49,  0.000102506,  0.000097707
2017-03-21 09:35:56.654127, slv, 42010afffe840004(unknown)/1,  0.000109044,  0.000003743,  0.000097707,  0.000123136, 985.837533203, S, 0.000109260, 668, -0.000000883, 19146, 926, 49,  0.000123136,  0.000097707
2017-03-21 09:35:56.987332, slv, 42010afffe840004(unknown)/1,  0.000108986,  0.000003743,  0.000097904,  0.000123136, 989.580533203, D, 0.000109260, 668, -0.000000883, 19146, 926, 49,  0.000123136,  0.000097904
2017-03-21 09:35:57.654105, slv, 42010afffe840004(unknown)/1,  0.000108986,  0.000006718,  0.000097904,  0.000108330, 989.580533203, S, 0.000109260, 668, -0.000000883, 19146, 926, 49,  0.000108330,  0.000097904
2017-03-21 09:35:58.400872, slv, 42010afffe840004(unknown)/1,  0.000109055,  0.000006718,  0.000124171,  0.000108330, 996.298533203, D, 0.000109260, 668, -0.000000883, 19146, 926, 49,  0.000108330,  0.000124171
2017-03-21 09:35:58.654114, slv, 42010afffe840004(unknown)/1,  0.000109055, -0.000011284,  0.000124171,  0.000087143, 996.298533203, S, 0.000109260, 668, -0.000000883, 19146, 926, 49,  0.000087143,  0.000124171
2017-03-21 09:35:59.654177, slv, 42010afffe840004(unknown)/1,  0.000109055, -0.000005163,  0.000124171,  0.000120642, 985.014533203, S, 0.000109260, 668, -0.000000883, 19146, 926, 49,  0.000120642,  0.000124171
2017-03-21 09:35:59.736359, slv, 42010afffe840004(unknown)/1,  0.000109142, -0.000005163,  0.000105373,  0.000120642, 979.851533203, D, 0.000109260, 668, -0.000000883, 19146, 926, 49,  0.000120642,  0.000105373
2017-03-21 09:36:00.452903, slv, 42010afffe840004(unknown)/1,  0.000109338, -0.000005163,  0.000139988,  0.000120642, 979.851533203, D, 0.000109260, 668, -0.000000883, 19146, 926, 49,  0.000120642,  0.000139988
2017-03-21 09:36:00.654102, slv, 42010afffe840004(unknown)/1,  0.000109338, -0.000018985,  0.000139988,  0.000059781, 979.851533203, S, 0.000109260, 668, -0.000000883, 19146, 926, 49,  0.000059781,  0.000139988
2017-03-21 09:36:00.745993, slv, 42010afffe840004(unknown)/1,  0.000109331, -0.000018985,  0.000115128,  0.000059781, 960.866533203, D, 0.000109260, 668, -0.000000883, 19146, 926, 49,  0.000059781,  0.000115128
2017-03-21 09:36:01.029228, slv, 42010afffe840004(unknown)/1,  0.000109073, -0.000018985,  0.000136621,  0.000059781, 960.866533203, D, 0.000109260, 668, -0.000000883, 19146, 926, 49,  0.000059781,  0.000136621
2017-03-21 09:36:01.654077, slv, 42010afffe840004(unknown)/1,  0.000109073, -0.000029935,  0.000136621,  0.000098758, 960.866533203, S, 0.000109260, 668, -0.000000883, 19146, 926, 49,  0.000098758,  0.000136621
2017-03-21 09:36:01.733933, slv, 42010afffe840004(unknown)/1,  0.000108974, -0.000029935,  0.000115787,  0.000098758, 930.931533203, D, 0.000109260, 668, -0.000000883, 19146, 926, 49,  0.000098758,  0.000115787
2017-03-21 09:36:01.910112, slv, 42010afffe840004(unknown)/1,  0.000108928, -0.000029935,  0.000110819,  0.000098758, 930.931533203, D, 0.000109260, 668, -0.000000883, 19146, 926, 49,  0.000098758,  0.000110819
2017-03-21 09:36:02.363677, slv, 42010afffe840004(unknown)/1,  0.000108836, -0.000029935,  0.000103740,  0.000098758, 930.931533203, D, 0.000109260, 668, -0.000000883, 19146, 926, 49,  0.000098758,  0.000103740
2017-03-21 09:36:02.654131, slv, 42010afffe840004(unknown)/1,  0.000108836, -0.000024729,  0.000103740,  0.000069691, 930.931533203, S, 0.000109260, 668, -0.000000883, 19146, 926, 49,  0.000069691,  0.000103740
2017-03-21 09:36:03.654200, slv, 42010afffe840004(unknown)/1,  0.000108836, -0.000003834,  0.000103740,  0.000140312, 906.202533203, S, 0.000109260, 668, -0.000000883, 19146, 926, 49,  0.000140312,  0.000103740
2017-03-21 09:36:03.978492, slv, 42010afffe840004(unknown)/1,  0.000108897, -0.000003834,  0.000108228,  0.000140312, 902.368533203, D, 0.000109260, 668, -0.000000883, 19146, 926, 49,  0.000140312,  0.000108228
2017-03-21 09:36:04.334951, slv, 42010afffe840004(unknown)/1,  0.000109052, -0.000003834,  0.000086374,  0.000140312, 902.368533203, D, 0.000109260, 668, -0.000000883, 19146, 926, 49,  0.000140312,  0.000086374
2017-03-21 09:36:04.654130, slv, 42010afffe840004(unknown)/1,  0.000109052,  0.000012007,  0.000086374,  0.000101589, 902.368533203, S, 0.000109260, 668, -0.000000883, 19146, 926, 49,  0.000101589,  0.000086374
2017-03-21 09:36:05.259724, slv, 42010afffe840004(unknown)/1,  0.000109010,  0.000012007,  0.000097190,  0.000101589, 914.375533203, D, 0.000109260, 668, -0.000000883, 19146, 926, 49,  0.000101589,  0.000097190
2017-03-21 09:36:05.654187, slv, 42010afffe840004(unknown)/1,  0.000109010,  0.000031688,  0.000097190,  0.000179848, 914.375533203, S, 0.000109260, 668, -0.000000883, 19146, 926, 49,  0.000179848,  0.000097190
2017-03-21 09:36:06.654142, slv, 42010afffe840004(unknown)/1,  0.000109010,  0.000032063,  0.000097190,  0.000102298, 946.063533203, S, 0.000109260, 668, -0.000000883, 19146, 926, 49,  0.000102298,  0.000097190
2017-03-21 09:36:06.943426, slv, 42010afffe840004(unknown)/1,  0.000108961,  0.000032063,  0.000122389,  0.000102298, 978.126533203, D, 0.000109260, 668, -0.000000883, 19146, 926, 49,  0.000102298,  0.000122389
2017-03-21 09:36:07.654162, slv, 42010afffe840004(unknown)/1,  0.000108961,  0.000014571,  0.000122389,  0.000144815, 978.126533203, S, 0.000109260, 668, -0.000000883, 19146, 926, 49,  0.000144815,  0.000122389
2017-03-21 09:36:08.654102, slv, 42010afffe840004(unknown)/1,  0.000108961,  0.000008888,  0.000122389,  0.000090882, 992.697533203, S, 0.000109260, 668, -0.000000883, 19146, 926, 49,  0.000090882,  0.000122389
2017-03-21 09:36:08.892168, slv, 42010afffe840004(unknown)/1,  0.000108880,  0.000008888,  0.000099589,  0.000090882, 1001.585533203, D, 0.000108829, 371, 0.000004674, 17132, 968, 33,  0.000090882,  0.000099589
2017-03-21 09:36:09.654208, slv, 42010afffe840004(unknown)/1,  0.000108880,  0.000027202,  0.000099589,  0.000181362, 1001.585533203, S, 0.000108829, 371, 0.000004674, 17132, 968, 33,  0.000181362,  0.000099589
2017-03-21 09:36:09.900858, slv, 42010afffe840004(unknown)/1,  0.000109017,  0.000027202,  0.000098838,  0.000181362, 1028.787533203, D, 0.000108829, 371, 0.000004674, 17132, 968, 33,  0.000181362,  0.000098838
2017-03-21 09:36:10.654115, slv, 42010afffe840004(unknown)/1,  0.000109017,  0.000028064,  0.000098838,  0.000092663, 1028.787533203, S, 0.000108829, 371, 0.000004674, 17132, 968, 33,  0.000092663,  0.000098838
2017-03-21 09:36:11.536262, slv, 42010afffe840004(unknown)/1,  0.000109217,  0.000028064,  0.000114432,  0.000092663, 1056.851533203, D, 0.000108829, 371, 0.000004674, 17132, 968, 33,  0.000092663,  0.000114432
2017-03-21 09:36:11.654161, slv, 42010afffe840004(unknown)/1,  0.000109217,  0.000012412,  0.000114432,  0.000150396, 1056.851533203, S, 0.000108829, 371, 0.000004674, 17132, 968, 33,  0.000150396,  0.000114432
2017-03-21 09:36:12.654114, slv, 42010afffe840004(unknown)/1,  0.000109217,  0.000005918,  0.000114432,  0.000079875, 1069.263533203, S, 0.000108829, 371, 0.000004674, 17132, 968, 33,  0.000079875,  0.000114432
2017-03-21 09:36:13.336479, slv, 42010afffe840004(unknown)/1,  0.000109066,  0.000005918,  0.000111120,  0.000079875, 1075.181533203, D, 0.000108829, 371, 0.000004674, 17132, 968, 33,  0.000079875,  0.000111120
2017-03-21 09:36:13.654105, slv, 42010afffe840004(unknown)/1,  0.000109066, -0.000019254,  0.000111120,  0.000099900, 1075.181533203, S, 0.000108829, 371, 0.000004674, 17132, 968, 33,  0.000099900,  0.000111120
2017-03-21 09:36:14.654209, slv, 42010afffe840004(unknown)/1,  0.000109066,  0.000025060,  0.000111120,  0.000168352, 1055.927533203, S, 0.000108829, 371, 0.000004674, 17132, 968, 33,  0.000168352,  0.000111120
2017-03-21 09:36:15.217732, slv, 42010afffe840004(unknown)/1,  0.000109195,  0.000025060,  0.000110039,  0.000168352, 1080.987533203, D, 0.000108829, 371, 0.000004674, 17132, 968, 33,  0.000168352,  0.000110039
2017-03-21 09:36:15.310530, slv, 42010afffe840004(unknown)/1,  0.000109740,  0.000025060,  0.000129485,  0.000168352, 1080.987533203, D, 0.000108829, 371, 0.000004674, 17132, 968, 33,  0.000168352,  0.000129485
2017-03-21 09:36:15.533697, slv, 42010afffe840004(unknown)/1,  0.000110291,  0.000025060,  0.000113759,  0.000168352, 1080.987533203, D, 0.000108829, 371, 0.000004674, 17132, 968, 33,  0.000168352,  0.000113759
2017-03-21 09:36:15.654123, slv, 42010afffe840004(unknown)/1,  0.000110291,  0.000039891,  0.000113759,  0.000130788, 1080.987533203, S, 0.000108829, 371, 0.000004674, 17132, 968, 33,  0.000130788,  0.000113759
2017-03-21 09:36:15.882318, slv, 42010afffe840004(unknown)/1,  0.000110862,  0.000039891,  0.000174451,  0.000130788, 1120.878533203, D, 0.000108829, 371, 0.000004674, 17132, 968, 33,  0.000130788,  0.000174451
2017-03-21 09:36:16.597306, slv, 42010afffe840004(unknown)/1,  0.000111295,  0.000039891,  0.000118210,  0.000130788, 1120.878533203, D, 0.000108829, 371, 0.000004674, 17132, 968, 33,  0.000130788,  0.000118210
2017-03-21 09:36:16.654167, slv, 42010afffe840004(unknown)/1,  0.000111295, -0.000003937,  0.000118210,  0.000082925, 1120.878533203, S, 0.000108829, 371, 0.000004674, 17132, 968, 33,  0.000082925,  0.000118210
2017-03-21 09:36:17.103190, slv, 42010afffe840004(unknown)/1,  0.000111361, -0.000003937,  0.000130037,  0.000082925, 1116.941533203, D, 0.000108829, 371, 0.000004674, 17132, 968, 33,  0.000082925,  0.000130037
2017-03-21 09:36:17.373408, slv, 42010afffe840004(unknown)/1,  0.000111233, -0.000003937,  0.000116725,  0.000082925, 1116.941533203, D, 0.000108829, 371, 0.000004674, 17132, 968, 33,  0.000082925,  0.000116725
2017-03-21 09:36:17.654169, slv, 42010afffe840004(unknown)/1,  0.000111233,  0.000017756,  0.000116725,  0.000175115, 1116.941533203, S, 0.000108829, 371, 0.000004674, 17132, 968, 33,  0.000175115,  0.000116725
2017-03-21 09:36:18.654104, slv, 42010afffe840004(unknown)/1,  0.000111233,  0.000034169,  0.000116725,  0.000115690, 1134.697533203, S, 0.000108829, 371, 0.000004674, 17132, 968, 33,  0.000115690,  0.000116725
2017-03-21 09:36:19.335510, slv, 42010afffe840004(unknown)/1,  0.000111170,  0.000034169,  0.000113340,  0.000115690, 1168.866533203, D, 0.000108829, 371, 0.000004674, 17132, 968, 33,  0.000115690,  0.000113340
2017-03-21 09:36:19.654123, slv, 42010afffe840004(unknown)/1,  0.000111170,  0.000009607,  0.000113340,  0.000125929, 1168.866533203, S, 0.000108829, 371, 0.000004674, 17132, 968, 33,  0.000125929,  0.000113340
2017-03-21 09:36:20.406536, slv, 42010afffe840004(unknown)/1,  0.000111319,  0.000009607,  0.000127943,  0.000125929, 1178.473533203, D, 0.000108829, 371, 0.000004674, 17132, 968, 33,  0.000125929,  0.000127943
2017-03-21 09:36:20.654111, slv, 42010afffe840004(unknown)/1,  0.000111319, -0.000001322,  0.000127943,  0.000093917, 1178.473533203, S, 0.000108829, 371, 0.000004674, 17132, 968, 33,  0.000093917,  0.000127943
2017-03-21 09:36:21.654203, slv, 42010afffe840004(unknown)/1,  0.000111319,  0.000002726,  0.000127943,  0.000134174, 1177.151533203, S, 0.000108829, 371, 0.000004674, 17132, 968, 33,  0.000134174,  0.000127943
2017-03-21 09:36:21.716736, slv, 42010afffe840004(unknown)/1,  0.000111562,  0.000002726,  0.000119310,  0.000134174, 1179.877533203, D, 0.000108829, 371, 0.000004674, 17132, 968, 33,  0.000134174,  0.000119310
2017-03-21 09:36:22.654064, slv, 42010afffe840004(unknown)/1,  0.000111562, -0.000002790,  0.000119310,  0.000083128, 1179.877533203, S, 0.000108829, 371, 0.000004674, 17132, 968, 33,  0.000083128,  0.000119310
2017-03-21 09:36:23.643753, slv, 42010afffe840004(unknown)/1,  0.000111599, -0.000002790,  0.000119115,  0.000083128, 1177.087533203, D, 0.000108829, 371, 0.000004674, 17132, 968, 33,  0.000083128,  0.000119115
2017-03-21 09:36:23.654016, slv, 42010afffe840004(unknown)/1,  0.000111599, -0.000030664,  0.000119115,  0.000078704, 1177.087533203, S, 0.000108829, 371, 0.000004674, 17132, 968, 33,  0.000078704,  0.000119115
2017-03-21 09:36:24.654130, slv, 42010afffe840004(unknown)/1,  0.000111599, -0.000017479,  0.000119115,  0.000109535, 1146.423533203, S, 0.000108829, 371, 0.000004674, 17132, 968, 33,  0.000109535,  0.000119115
2017-03-21 09:36:25.214596, slv, 42010afffe840004(unknown)/1,  0.000111508, -0.000017479,  0.000111346,  0.000109535, 1128.944533203, D, 0.000108829, 371, 0.000004674, 17132, 968, 33,  0.000109535,  0.000111346
2017-03-21 09:36:25.373332, slv, 42010afffe840004(unknown)/1,  0.000111558, -0.000017479,  0.000128374,  0.000109535, 1128.944533203, D, 0.000108829, 371, 0.000004674, 17132, 968, 33,  0.000109535,  0.000128374
2017-03-21 09:36:25.654211, slv, 42010afffe840004(unknown)/1,  0.000111558,  0.000016923,  0.000128374,  0.000147468, 1128.944533203, S, 0.000108829, 371, 0.000004674, 17132, 968, 33,  0.000147468,  0.000128374
2017-03-21 09:36:25.679065, slv, 42010afffe840004(unknown)/1,  0.000111799,  0.000016923,  0.000122618,  0.000147468, 1145.867533203, D, 0.000108829, 371, 0.000004674, 17132, 968, 33,  0.000147468,  0.000122618
2017-03-21 09:36:26.249788, slv, 42010afffe840004(unknown)/1,  0.000112106,  0.000016923,  0.000108186,  0.000147468, 1145.867533203, D, 0.000108829, 371, 0.000004674, 17132, 968, 33,  0.000147468,  0.000108186
2017-03-21 09:36:26.654044, slv, 42010afffe840004(unknown)/1,  0.000112106, -0.000004570,  0.000108186,  0.000067056, 1145.867533203, S, 0.000108829, 371, 0.000004674, 17132, 968, 33,  0.000067056,  0.000108186
2017-03-21 09:36:27.654101, slv, 42010afffe840004(unknown)/1,  0.000112106, -0.000021822,  0.000108186,  0.000113513, 1141.297533203, S, 0.000108829, 371, 0.000004674, 17132, 968, 33,  0.000113513,  0.000108186
2017-03-21 09:36:27.821813, slv, 42010afffe840004(unknown)/1,  0.000112204, -0.000021822,  0.000104433,  0.000113513, 1119.475533203, D, 0.000108829, 371, 0.000004674, 17132, 968, 33,  0.000113513,  0.000104433
2017-03-21 09:36:28.654078, slv, 42010afffe840004(unknown)/1,  0.000112204, -0.000002690,  0.000104433,  0.000105418, 1119.475533203, S, 0.000108829, 371, 0.000004674, 17132, 968, 33,  0.000105418,  0.000104433
2017-03-21 09:36:29.463144, slv, 42010afffe840004(unknown)/1,  0.000112134, -0.000002690,  0.000107568,  0.000105418, 1116.785533203, D, 0.000108829, 371, 0.000004674, 17132, 968, 33,  0.000105418,  0.000107568
2017-03-21 09:36:29.654127, slv, 42010afffe840004(unknown)/1,  0.000112134,  0.000021236,  0.000107568,  0.000161393, 1116.785533203, S, 0.000108829, 371, 0.000004674, 17132, 968, 33,  0.000161393,  0.000107568
2017-03-21 09:36:30.654132, slv, 42010afffe840004(unknown)/1,  0.000112134,  0.000025414,  0.000107568,  0.000113705, 1138.021533203, S, 0.000108829, 371, 0.000004674, 17132, 968, 33,  0.000113705,  0.000107568
2017-03-21 09:36:30.750367, slv, 42010afffe840004(unknown)/1,  0.000112111,  0.000025414,  0.000116004,  0.000113705, 1163.435533203, D, 0.000108829, 371, 0.000004674, 17132, 968, 33,  0.000113705,  0.000116004
2017-03-21 09:36:31.654092, slv, 42010afffe840004(unknown)/1,  0.000112111, -0.000015462,  0.000116004,  0.000079617, 1163.435533203, S, 0.000108829, 371, 0.000004674, 17132, 968, 33,  0.000079617,  0.000116004
2017-03-21 09:36:32.615331, slv, 42010afffe840004(unknown)/1,  0.000112034, -0.000015462,  0.000119384,  0.000079617, 1147.973533203, D, 0.000108829, 371, 0.000004674, 17132, 968, 33,  0.000079617,  0.000119384
2017-03-21 09:36:32.654105, slv, 42010afffe840004(unknown)/1,  0.000112034, -0.000015960,  0.000119384,  0.000112609, 1147.973533203, S, 0.000108829, 371, 0.000004674, 17132, 968, 33,  0.000112609,  0.000119384
2017-03-21 09:36:33.654169, slv, 42010afffe840004(unknown)/1,  0.000112034,  0.000024047,  0.000119384,  0.000159554, 1132.013533203, S, 0.000108829, 371, 0.000004674, 17132, 968, 33,  0.000159554,  0.000119384
2017-03-21 09:36:34.539687, slv, 42010afffe840004(unknown)/1,  0.000112105,  0.000024047,  0.000107765,  0.000159554, 1156.060533203, D, 0.000108829, 371, 0.000004674, 17132, 968, 33,  0.000159554,  0.000107765
2017-03-21 09:36:34.654167, slv, 42010afffe840004(unknown)/1,  0.000112105,  0.000035791,  0.000107765,  0.000136167, 1156.060533203, S, 0.000108829, 371, 0.000004674, 17132, 968, 33,  0.000136167,  0.000107765
2017-03-21 09:36:35.654075, slv, 42010afffe840004(unknown)/1,  0.000112105,  0.000015477,  0.000107765,  0.000118998, 1191.851533203, S, 0.000108829, 371, 0.000004674, 17132, 968, 33,  0.000118998,  0.000107765
2017-03-21 09:36:36.531377, slv, 42010afffe840004(unknown)/1,  0.000112328,  0.000015477,  0.000119251,  0.000118998, 1207.328533203, D, 0.000108829, 371, 0.000004674, 17132, 968, 33,  0.000118998,  0.000119251
2017-03-21 09:36:36.572376, slv, 42010afffe840004(unknown)/1,  0.000112385,  0.000015477,  0.000106679,  0.000118998, 1207.328533203, D, 0.000108829, 371, 0.000004674, 17132, 968, 33,  0.000118998,  0.000106679
2017-03-21 09:36:36.654079, slv, 42010afffe840004(unknown)/1,  0.000112385, -0.000009103,  0.000106679,  0.000087287, 1207.328533203, S, 0.000108829, 371, 0.000004674, 17132, 968, 33,  0.000087287,  0.000106679
2017-03-21 09:36:36.950262, slv, 42010afffe840004(unknown)/1,  0.000112272, -0.000009103,  0.000107759,  0.000087287, 1198.225533203, D, 0.000108829, 371, 0.000004674, 17132, 968, 33,  0.000087287,  0.000107759
2017-03-21 09:36:37.654071, slv, 42010afffe840004(unknown)/1,  0.000112272, -0.000023225,  0.000107759,  0.000090920, 1198.225533203, S, 0.000108829, 371, 0.000004674, 17132, 968, 33,  0.000090920,  0.000107759
2017-03-21 09:36:38.557861, slv, 42010afffe840004(unknown)/1,  0.000116692, -0.000023225,  0.001294754,  0.000090920, 1175.000533203, D, 0.000108829, 371, 0.000004674, 17132, 968, 33,  0.000090920,  0.001294754
2017-03-21 09:36:38.654090, slv, 42010afffe840004(unknown)/1,  0.000116692, -0.000033002,  0.001294754,  0.000072040, 1175.000533203, S, 0.000108829, 371, 0.000004674, 17132, 968, 33,  0.000072040,  0.001294754
2017-03-21 09:36:38.954047, slv, 42010afffe840004(unknown)/1,  0.000121011, -0.000033002,  0.000114620,  0.000072040, 1141.998533203, D, 0.000111323, 1555, 0.000004680, 20922, 1136, 45,  0.000072040,  0.000114620
2017-03-21 09:36:39.654095, slv, 42010afffe840004(unknown)/1,  0.000121011, -0.000023037,  0.000114620,  0.000119588, 1141.998533203, S, 0.000111323, 1555, 0.000004680, 20922, 1136, 45,  0.000119588,  0.000114620
2017-03-21 09:36:40.256465, slv, 42010afffe840004(unknown)/1,  0.000120750, -0.000023037,  0.000111020,  0.000119588, 1118.961533203, D, 0.000111323, 1555, 0.000004680, 20922, 1136, 45,  0.000119588,  0.000111020
2017-03-21 09:36:40.654105, slv, 42010afffe840004(unknown)/1,  0.000120750, -0.000001062,  0.000111020,  0.000120047, 1118.961533203, S, 0.000111323, 1555, 0.000004680, 20922, 1136, 45,  0.000120047,  0.000111020
2017-03-21 09:36:41.546434, slv, 42010afffe840004(unknown)/1,  0.000120710, -0.000001062,  0.000122114,  0.000120047, 1117.899533203, D, 0.000111323, 1555, 0.000004680, 20922, 1136, 45,  0.000120047,  0.000122114
2017-03-21 09:36:41.654193, slv, 42010afffe840004(unknown)/1,  0.000120710,  0.000022394,  0.000122114,  0.000166201, 1117.899533203, S, 0.000111323, 1555, 0.000004680, 20922, 1136, 45,  0.000166201,  0.000122114
2017-03-21 09:36:41.892499, slv, 42010afffe840004(unknown)/1,  0.000120831,  0.000022394,  0.000105516,  0.000166201, 1140.293533203, D, 0.000111323, 1555, 0.000004680, 20922, 1136, 45,  0.000166201,  0.000105516
2017-03-21 09:36:42.203441, slv, 42010afffe840004(unknown)/1,  0.000121106,  0.000022394,  0.000115929,  0.000166201, 1140.293533203, D, 0.000111323, 1555, 0.000004680, 20922, 1136, 45,  0.000166201,  0.000115929
2017-03-21 09:36:42.654121, slv, 42010afffe840004(unknown)/1,  0.000121106,  0.000022467,  0.000115929,  0.000120549, 1140.293533203, S, 0.000111323, 1555, 0.000004680, 20922, 1136, 45,  0.000120549,  0.000115929
2017-03-21 09:36:43.128609, slv, 42010afffe840004(unknown)/1,  0.000121250,  0.000022467,  0.000118591,  0.000120549, 1162.760533203, D, 0.000111323, 1555, 0.000004680, 20922, 1136, 45,  0.000120549,  0.000118591
2017-03-21 09:36:43.274815, slv, 42010afffe840004(unknown)/1,  0.000121336,  0.000022467,  0.000147307,  0.000120549, 1162.760533203, D, 0.000111323, 1555, 0.000004680, 20922, 1136, 45,  0.000120549,  0.000147307
2017-03-21 09:36:43.466958, slv, 42010afffe840004(unknown)/1,  0.000121468,  0.000022467,  0.000130692,  0.000120549, 1162.760533203, D, 0.000111323, 1555, 0.000004680, 20922, 1136, 45,  0.000120549,  0.000130692
2017-03-21 09:36:43.654133, slv, 42010afffe840004(unknown)/1,  0.000121468,  0.000000657,  0.000130692,  0.000123338, 1162.760533203, S, 0.000111323, 1555, 0.000004680, 20922, 1136, 45,  0.000123338,  0.000130692
2017-03-21 09:36:44.484796, slv, 42010afffe840004(unknown)/1,  0.000121479,  0.000000657,  0.000114221,  0.000123338, 1163.417533203, D, 0.000111323, 1555, 0.000004680, 20922, 1136, 45,  0.000123338,  0.000114221
2017-03-21 09:36:44.654100, slv, 42010afffe840004(unknown)/1,  0.000121479, -0.000022379,  0.000114221,  0.000074850, 1163.417533203, S, 0.000111323, 1555, 0.000004680, 20922, 1136, 45,  0.000074850,  0.000114221
2017-03-21 09:36:44.853968, slv, 42010afffe840004(unknown)/1,  0.000121319, -0.000022379,  0.000132654,  0.000074850, 1141.038533203, D, 0.000111323, 1555, 0.000004680, 20922, 1136, 45,  0.000074850,  0.000132654
2017-03-21 09:36:45.394631, slv, 42010afffe840004(unknown)/1,  0.000121010, -0.000022379,  0.000123926,  0.000074850, 1141.038533203, D, 0.000111323, 1555, 0.000004680, 20922, 1136, 45,  0.000074850,  0.000123926
2017-03-21 09:36:45.654136, slv, 42010afffe840004(unknown)/1,  0.000121010, -0.000008434,  0.000123926,  0.000150771, 1141.038533203, S, 0.000111323, 1555, 0.000004680, 20922, 1136, 45,  0.000150771,  0.000123926
2017-03-21 09:36:46.654071, slv, 42010afffe840004(unknown)/1,  0.000121010, -0.000000649,  0.000123926,  0.000089951, 1132.604533203, S, 0.000111323, 1555, 0.000004680, 20922, 1136, 45,  0.000089951,  0.000123926
2017-03-21 09:36:47.127269, slv, 42010afffe840004(unknown)/1,  0.000120692, -0.000000649,  0.000113880,  0.000089951, 1131.955533203, D, 0.000111323, 1555, 0.000004680, 20922, 1136, 45,  0.000089951,  0.000113880
2017-03-21 09:36:47.654092, slv, 42010afffe840004(unknown)/1,  0.000120692, -0.000006684,  0.000113880,  0.000138382, 1131.955533203, S, 0.000111323, 1555, 0.000004680, 20922, 1136, 45,  0.000138382,  0.000113880
2017-03-21 09:36:48.002192, slv, 42010afffe840004(unknown)/1,  0.000120606, -0.000006684,  0.000118632,  0.000138382, 1125.271533203, D, 0.000111323, 1555, 0.000004680, 20922, 1136, 45,  0.000138382,  0.000118632
2017-03-21 09:36:48.654180, slv, 42010afffe840004(unknown)/1,  0.000120606,  0.000025455,  0.000118632,  0.000153826, 1125.271533203, S, 0.000111323, 1555, 0.000004680, 20922, 1136, 45,  0.000153826,  0.000118632
2017-03-21 09:36:48.812843, slv, 42010afffe840004(unknown)/1,  0.000120822,  0.000025455,  0.000126863,  0.000153826, 1150.726533203, D, 0.000111323, 1555, 0.000004680, 20922, 1136, 45,  0.000153826,  0.000126863
2017-03-21 09:36:49.654161, slv, 42010afffe840004(unknown)/1,  0.000120822,  0.000016678,  0.000126863,  0.000120959, 1150.726533203, S, 0.000111323, 1555, 0.000004680, 20922, 1136, 45,  0.000120959,  0.000126863
2017-03-21 09:36:50.507489, slv, 42010afffe840004(unknown)/1,  0.000120958,  0.000016678,  0.000116514,  0.000120959, 1167.404533203, D, 0.000111323, 1555, 0.000004680, 20922, 1136, 45,  0.000120959,  0.000116514
2017-03-21 09:36:50.654179, slv, 42010afffe840004(unknown)/1,  0.000120958,  0.000009330,  0.000116514,  0.000139483, 1167.404533203, S, 0.000111323, 1555, 0.000004680, 20922, 1136, 45,  0.000139483,  0.000116514
2017-03-21 09:36:51.654094, slv, 42010afffe840004(unknown)/1,  0.000120958,  0.000001128,  0.000116514,  0.000104690, 1176.734533203, S, 0.000111323, 1555, 0.000004680, 20922, 1136, 45,  0.000104690,  0.000116514
2017-03-21 09:36:52.453314, slv, 42010afffe840004(unknown)/1,  0.000120855,  0.000001128,  0.000115198,  0.000104690, 1177.862533203, D, 0.000111323, 1555, 0.000004680, 20922, 1136, 45,  0.000104690,  0.000115198
2017-03-21 09:36:52.573910, slv, 42010afffe840004(unknown)/1,  0.000120684,  0.000001128,  0.000115113,  0.000104690, 1177.862533203, D, 0.000111323, 1555, 0.000004680, 20922, 1136, 45,  0.000104690,  0.000115113
2017-03-21 09:36:52.654075, slv, 42010afffe840004(unknown)/1,  0.000120684, -0.000025737,  0.000115113,  0.000085477, 1177.862533203, S, 0.000111323, 1555, 0.000004680, 20922, 1136, 45,  0.000085477,  0.000115113
2017-03-21 09:36:53.654129, slv, 42010afffe840004(unknown)/1,  0.000120684, -0.000013323,  0.000115113,  0.000129245, 1152.125533203, S, 0.000111323, 1555, 0.000004680, 20922, 1136, 45,  0.000129245,  0.000115113
2017-03-21 09:36:54.195545, slv, 42010afffe840004(unknown)/1,  0.000120642, -0.000013323,  0.000122995,  0.000129245, 1138.802533203, D, 0.000111323, 1555, 0.000004680, 20922, 1136, 45,  0.000129245,  0.000122995
2017-03-21 09:36:54.654198, slv, 42010afffe840004(unknown)/1,  0.000120642,  0.000009642,  0.000122995,  0.000131367, 1138.802533203, S, 0.000111323, 1555, 0.000004680, 20922, 1136, 45,  0.000131367,  0.000122995
2017-03-21 09:36:55.654102, slv, 42010afffe840004(unknown)/1,  0.000120642,  0.000012082,  0.000122995,  0.000134083, 1148.444533203, S, 0.000111323, 1555, 0.000004680, 20922, 1136, 45,  0.000134083,  0.000122995
2017-03-21 09:36:55.712051, slv, 42010afffe840004(unknown)/1,  0.000120684,  0.000012082,  0.000107060,  0.000134083, 1160.526533203, D, 0.000111323, 1555, 0.000004680, 20922, 1136, 45,  0.000134083,  0.000107060
2017-03-21 09:36:55.991336, slv, 42010afffe840004(unknown)/1,  0.000120791,  0.000012082,  0.000134966,  0.000134083, 1160.526533203, D, 0.000111323, 1555, 0.000004680, 20922, 1136, 45,  0.000134083,  0.000134966
2017-03-21 09:36:56.654186, slv, 42010afffe840004(unknown)/1,  0.000120791,  0.000033200,  0.000134966,  0.000173752, 1160.526533203, S, 0.000111323, 1555, 0.000004680, 20922, 1136, 45,  0.000173752,  0.000134966
2017-03-21 09:36:57.654176, slv, 42010afffe840004(unknown)/1,  0.000120791,  0.000047851,  0.000134966,  0.000163534, 1193.726533203, S, 0.000111323, 1555, 0.000004680, 20922, 1136, 45,  0.000163534,  0.000134966
2017-03-21 09:36:57.918564, slv, 42010afffe840004(unknown)/1,  0.000121185,  0.000047851,  0.000151364,  0.000163534, 1241.577533203, D, 0.000111323, 1555, 0.000004680, 20922, 1136, 45,  0.000163534,  0.000151364
2017-03-21 09:36:58.005662, slv, 42010afffe840004(unknown)/1,  0.000121655,  0.000047851,  0.000126551,  0.000163534, 1241.577533203, D, 0.000111323, 1555, 0.000004680, 20922, 1136, 45,  0.000163534,  0.000126551
2017-03-21 09:36:58.654080, slv, 42010afffe840004(unknown)/1,  0.000121655,  0.000007922,  0.000126551,  0.000094756, 1241.577533203, S, 0.000111323, 1555, 0.000004680, 20922, 1136, 45,  0.000094756,  0.000126551
2017-03-21 09:36:59.654090, slv, 42010afffe840004(unknown)/1,  0.000121655, -0.000034885,  0.000126551,  0.000078783, 1249.499533203, S, 0.000111323, 1555, 0.000004680, 20922, 1136, 45,  0.000078783,  0.000126551
2017-03-21 09:36:59.856846, slv, 42010afffe840004(unknown)/1,  0.000121702, -0.000034885,  0.000129733,  0.000078783, 1214.614533203, D, 0.000111323, 1555, 0.000004680, 20922, 1136, 45,  0.000078783,  0.000129733
2017-03-21 09:37:00.654063, slv, 42010afffe840004(unknown)/1,  0.000121702, -0.000048767,  0.000129733,  0.000067040, 1214.614533203, S, 0.000111323, 1555, 0.000004680, 20922, 1136, 45,  0.000067040,  0.000129733
2017-03-21 09:37:01.425058, slv, 42010afffe840004(unknown)/1,  0.000121245, -0.000048767,  0.000094294,  0.000067040, 1165.847533203, D, 0.000111323, 1555, 0.000004680, 20922, 1136, 45,  0.000067040,  0.000094294
2017-03-21 09:37:01.654118, slv, 42010afffe840004(unknown)/1,  0.000121245, -0.000029338,  0.000094294,  0.000117231, 1165.847533203, S, 0.000111323, 1555, 0.000004680, 20922, 1136, 45,  0.000117231,  0.000094294
2017-03-21 09:37:02.654091, slv, 42010afffe840004(unknown)/1,  0.000121245, -0.000005868,  0.000094294,  0.000113522, 1136.509533203, S, 0.000111323, 1555, 0.000004680, 20922, 1136, 45,  0.000113522,  0.000094294
2017-03-21 09:37:02.799299, slv, 42010afffe840004(unknown)/1,  0.000120921, -0.000005868,  0.000127237,  0.000113522, 1130.641533203, D, 0.000111323, 1555, 0.000004680, 20922, 1136, 45,  0.000113522,  0.000127237
2017-03-21 09:37:03.654087, slv, 42010afffe840004(unknown)/1,  0.000120921, -0.000013825,  0.000127237,  0.000100993, 1130.641533203, S, 0.000111323, 1555, 0.000004680, 20922, 1136, 45,  0.000100993,  0.000127237
2017-03-21 09:37:04.515341, slv, 42010afffe840004(unknown)/1,  0.000120759, -0.000013825,  0.000100368,  0.000100993, 1116.816533203, D, 0.000111323, 1555, 0.000004680, 20922, 1136, 45,  0.000100993,  0.000100368
2017-03-21 09:37:04.654198, slv, 42010afffe840004(unknown)/1,  0.000120759,  0.000012544,  0.000100368,  0.000165775, 1116.816533203, S, 0.000111323, 1555, 0.000004680, 20922, 1136, 45,  0.000165775,  0.000100368
2017-03-21 09:37:05.654112, slv, 42010afffe840004(unknown)/1,  0.000120759,  0.000024651,  0.000100368,  0.000125045, 1129.360533203, S, 0.000111323, 1555, 0.000004680, 20922, 1136, 45,  0.000125045,  0.000100368
2017-03-21 09:37:06.007893, slv, 42010afffe840004(unknown)/1,  0.000120611,  0.000024651,  0.000118805,  0.000125045, 1154.011533203, D, 0.000111323, 1555, 0.000004680, 20922, 1136, 45,  0.000125045,  0.000118805
2017-03-21 09:37:06.654098, slv, 42010afffe840004(unknown)/1,  0.000120611, -0.000000343,  0.000118805,  0.000115639, 1154.011533203, S, 0.000111323, 1555, 0.000004680, 20922, 1136, 45,  0.000115639,  0.000118805
2017-03-21 09:37:07.373662, slv, 42010afffe840004(unknown)/1,  0.000120659, -0.000000343,  0.000135246,  0.000115639, 1153.668533203, D, 0.000111323, 1555, 0.000004680, 20922, 1136, 45,  0.000115639,  0.000135246
2017-03-21 09:37:07.654071, slv, 42010afffe840004(unknown)/1,  0.000120659, -0.000007795,  0.000135246,  0.000110040, 1153.668533203, S, 0.000111323, 1555, 0.000004680, 20922, 1136, 45,  0.000110040,  0.000135246
2017-03-21 09:37:08.654086, slv, 42010afffe840004(unknown)/1,  0.000120659, -0.000027347,  0.000135246,  0.000076582, 1145.873533203, S, 0.000111323, 1555, 0.000004680, 20922, 1136, 45,  0.000076582,  0.000135246
2017-03-21 09:37:09.130536, slv, 42010afffe840004(unknown)/1,  0.000120513, -0.000027347,  0.000117770,  0.000076582, 1118.526533203, D, 0.000120991, 330, -0.000000782, 21925, 1155, 34,  0.000076582,  0.000117770
2017-03-21 09:37:09.654112, slv, 42010afffe840004(unknown)/1,  0.000120513, -0.000017869,  0.000117770,  0.000128852, 1118.526533203, S, 0.000120991, 330, -0.000000782, 21925, 1155, 34,  0.000128852,  0.000117770
2017-03-21 09:37:10.654061, slv, 42010afffe840004(unknown)/1,  0.000120513, -0.000026914,  0.000117770,  0.000058346, 1100.657533203, S, 0.000120991, 330, -0.000000782, 21925, 1155, 34,  0.000058346,  0.000117770
2017-03-21 09:37:11.000739, slv, 42010afffe840004(unknown)/1,  0.000120144, -0.000026914,  0.000134969,  0.000058346, 1073.743533203, D, 0.000120991, 330, -0.000000782, 21925, 1155, 34,  0.000058346,  0.000134969
2017-03-21 09:37:11.654110, slv, 42010afffe840004(unknown)/1,  0.000120144, -0.000032757,  0.000134969,  0.000116795, 1073.743533203, S, 0.000120991, 330, -0.000000782, 21925, 1155, 34,  0.000116795,  0.000134969
2017-03-21 09:37:11.972821, slv, 42010afffe840004(unknown)/1,  0.000120079, -0.000032757,  0.000153812,  0.000116795, 1040.986533203, D, 0.000120991, 330, -0.000000782, 21925, 1155, 34,  0.000116795,  0.000153812
2017-03-21 09:37:12.126997, slv, 42010afffe840004(unknown)/1,  0.000120155, -0.000032757,  0.000112472,  0.000116795, 1040.986533203, D, 0.000120991, 330, -0.000000782, 21925, 1155, 34,  0.000116795,  0.000112472
2017-03-21 09:37:12.654083, slv, 42010afffe840004(unknown)/1,  0.000120155, -0.000017194,  0.000112472,  0.000089115, 1040.986533203, S, 0.000120991, 330, -0.000000782, 21925, 1155, 34,  0.000089115,  0.000112472
2017-03-21 09:37:13.299488, slv, 42010afffe840004(unknown)/1,  0.000119988, -0.000017194,  0.000119442,  0.000089115, 1023.792533203, D, 0.000120991, 330, -0.000000782, 21925, 1155, 34,  0.000089115,  0.000119442
2017-03-21 09:37:13.561345, slv, 42010afffe840004(unknown)/1,  0.000119723, -0.000017194,  0.000114377,  0.000089115, 1023.792533203, D, 0.000120991, 330, -0.000000782, 21925, 1155, 34,  0.000089115,  0.000114377
2017-03-21 09:37:13.654167, slv, 42010afffe840004(unknown)/1,  0.000119723,  0.000000529,  0.000114377,  0.000151821, 1023.792533203, S, 0.000120991, 330, -0.000000782, 21925, 1155, 34,  0.000151821,  0.000114377
2017-03-21 09:37:14.061409, slv, 42010afffe840004(unknown)/1,  0.000119591,  0.000000529,  0.000089728,  0.000151821, 1024.321533203, D, 0.000120991, 330, -0.000000782, 21925, 1155, 34,  0.000151821,  0.000089728
2017-03-21 09:37:14.654126, slv, 42010afffe840004(unknown)/1,  0.000119591,  0.000029867,  0.000089728,  0.000147227, 1024.321533203, S, 0.000120991, 330, -0.000000782, 21925, 1155, 34,  0.000147227,  0.000089728
2017-03-21 09:37:15.544795, slv, 42010afffe840004(unknown)/1,  0.000119690,  0.000029867,  0.000114869,  0.000147227, 1054.188533203, D, 0.000120991, 330, -0.000000782, 21925, 1155, 34,  0.000147227,  0.000114869
2017-03-21 09:37:15.654151, slv, 42010afffe840004(unknown)/1,  0.000119690,  0.000031261,  0.000114869,  0.000154576, 1054.188533203, S, 0.000120991, 330, -0.000000782, 21925, 1155, 34,  0.000154576,  0.000114869
2017-03-21 09:37:16.654090, slv, 42010afffe840004(unknown)/1,  0.000119690,  0.000015207,  0.000114869,  0.000115218, 1085.449533203, S, 0.000120991, 330, -0.000000782, 21925, 1155, 34,  0.000115218,  0.000114869
2017-03-21 09:37:16.731641, slv, 42010afffe840004(unknown)/1,  0.000119726,  0.000015207,  0.000110741,  0.000115218, 1100.656533203, D, 0.000120991, 330, -0.000000782, 21925, 1155, 34,  0.000115218,  0.000110741
2017-03-21 09:37:17.377877, slv, 42010afffe840004(unknown)/1,  0.000119641,  0.000015207,  0.000115842,  0.000115218, 1100.656533203, D, 0.000120991, 330, -0.000000782, 21925, 1155, 34,  0.000115218,  0.000115842
2017-03-21 09:37:17.654207, slv, 42010afffe840004(unknown)/1,  0.000119641,  0.000019259,  0.000115842,  0.000162631, 1100.656533203, S, 0.000120991, 330, -0.000000782, 21925, 1155, 34,  0.000162631,  0.000115842
2017-03-21 09:37:18.654108, slv, 42010afffe840004(unknown)/1,  0.000119641,  0.000016091,  0.000115842,  0.000108833, 1119.915533203, S, 0.000120991, 330, -0.000000782, 21925, 1155, 34,  0.000108833,  0.000115842
2017-03-21 09:37:19.053163, slv, 42010afffe840004(unknown)/1,  0.000119576,  0.000016091,  0.000122091,  0.000108833, 1136.006533203, D, 0.000120991, 330, -0.000000782, 21925, 1155, 34,  0.000108833,  0.000122091
2017-03-21 09:37:19.257679, slv, 42010afffe840004(unknown)/1,  0.000119475,  0.000016091,  0.000112770,  0.000108833, 1136.006533203, D, 0.000120991, 330, -0.000000782, 21925, 1155, 34,  0.000108833,  0.000112770
2017-03-21 09:37:19.654113, slv, 42010afffe840004(unknown)/1,  0.000119475,  0.000012908,  0.000112770,  0.000156099, 1136.006533203, S, 0.000120991, 330, -0.000000782, 21925, 1155, 34,  0.000156099,  0.000112770
2017-03-21 09:37:20.272874, slv, 42010afffe840004(unknown)/1,  0.000119530,  0.000012908,  0.000114293,  0.000156099, 1148.914533203, D, 0.000120991, 330, -0.000000782, 21925, 1155, 34,  0.000156099,  0.000114293
2017-03-21 09:37:20.488612, slv, 42010afffe840004(unknown)/1,  0.000119768,  0.000012908,  0.000112659,  0.000156099, 1148.914533203, D, 0.000120991, 330, -0.000000782, 21925, 1155, 34,  0.000156099,  0.000112659
2017-03-21 09:37:20.654096, slv, 42010afffe840004(unknown)/1,  0.000119768,  0.000003141,  0.000112659,  0.000089425, 1148.914533203, S, 0.000120991, 330, -0.000000782, 21925, 1155, 34,  0.000089425,  0.000112659
2017-03-21 09:37:21.654099, slv, 42010afffe840004(unknown)/1,  0.000119768, -0.000015723,  0.000112659,  0.000118663, 1152.055533203, S, 0.000120991, 330, -0.000000782, 21925, 1155, 34,  0.000118663,  0.000112659
2017-03-21 09:37:22.425688, slv, 42010afffe840004(unknown)/1,  0.000119846, -0.000015723,  0.000111510,  0.000118663, 1136.332533203, D, 0.000120991, 330, -0.000000782, 21925, 1155, 34,  0.000118663,  0.000111510
2017-03-21 09:37:22.654119, slv, 42010afffe840004(unknown)/1,  0.000119846, -0.000031536,  0.000111510,  0.000057878, 1136.332533203, S, 0.000120991, 330, -0.000000782, 21925, 1155, 34,  0.000057878,  0.000111510
2017-03-21 09:37:23.654132, slv, 42010afffe840004(unknown)/1,  0.000119846, -0.000016476,  0.000111510,  0.000148862, 1104.796533203, S, 0.000120991, 330, -0.000000782, 21925, 1155, 34,  0.000148862,  0.000111510
2017-03-21 09:37:24.315684, slv, 42010afffe840004(unknown)/1,  0.000119973, -0.000016476,  0.000132745,  0.000148862, 1088.320533203, D, 0.000120991, 330, -0.000000782, 21925, 1155, 34,  0.000148862,  0.000132745
2017-03-21 09:37:24.654124, slv, 42010afffe840004(unknown)/1,  0.000119973,  0.000026096,  0.000132745,  0.000143149, 1088.320533203, S, 0.000120991, 330, -0.000000782, 21925, 1155, 34,  0.000143149,  0.000132745
2017-03-21 09:37:25.341846, slv, 42010afffe840004(unknown)/1,  0.000120199,  0.000026096,  0.000112990,  0.000143149, 1114.416533203, D, 0.000120991, 330, -0.000000782, 21925, 1155, 34,  0.000143149,  0.000112990
2017-03-21 09:37:25.654088, slv, 42010afffe840004(unknown)/1,  0.000120199,  0.000012647,  0.000112990,  0.000122317, 1114.416533203, S, 0.000120991, 330, -0.000000782, 21925, 1155, 34,  0.000122317,  0.000112990
2017-03-21 09:37:26.654074, slv, 42010afffe840004(unknown)/1,  0.000120199, -0.000017844,  0.000112990,  0.000082392, 1127.063533203, S, 0.000120991, 330, -0.000000782, 21925, 1155, 34,  0.000082392,  0.000112990
2017-03-21 09:37:26.973466, slv, 42010afffe840004(unknown)/1,  0.000120102, -0.000017844,  0.000117378,  0.000082392, 1109.219533203, D, 0.000120991, 330, -0.000000782, 21925, 1155, 34,  0.000082392,  0.000117378
2017-03-21 09:37:27.654099, slv, 42010afffe840004(unknown)/1,  0.000120102, -0.000026073,  0.000117378,  0.000105762, 1109.219533203, S, 0.000120991, 330, -0.000000782, 21925, 1155, 34,  0.000105762,  0.000117378
2017-03-21 09:37:28.654130, slv, 42010afffe840004(unknown)/1,  0.000120102, -0.000001226,  0.000117378,  0.000131990, 1083.146533203, S, 0.000120991, 330, -0.000000782, 21925, 1155, 34,  0.000131990,  0.000117378
2017-03-21 09:37:28.809122, slv, 42010afffe840004(unknown)/1,  0.000120065, -0.000001226,  0.000139218,  0.000131990, 1081.920533203, D, 0.000120991, 330, -0.000000782, 21925, 1155, 34,  0.000131990,  0.000139218
2017-03-21 09:37:29.654116, slv, 42010afffe840004(unknown)/1,  0.000120065,  0.000012751,  0.000139218,  0.000133680, 1081.920533203, S, 0.000120991, 330, -0.000000782, 21925, 1155, 34,  0.000133680,  0.000139218
2017-03-21 09:37:29.955847, slv, 42010afffe840004(unknown)/1,  0.000120242,  0.000012751,  0.000120559,  0.000133680, 1094.671533203, D, 0.000120991, 330, -0.000000782, 21925, 1155, 34,  0.000133680,  0.000120559
2017-03-21 09:37:30.654106, slv, 42010afffe840004(unknown)/1,  0.000120242,  0.000006797,  0.000120559,  0.000120222, 1094.671533203, S, 0.000120991, 330, -0.000000782, 21925, 1155, 34,  0.000120222,  0.000120559
2017-03-21 09:37:31.208913, slv, 42010afffe840004(unknown)/1,  0.000120323,  0.000006797,  0.000127332,  0.000120222, 1101.468533203, D, 0.000120991, 330, -0.000000782, 21925, 1155, 34,  0.000120222,  0.000127332
2017-03-21 09:37:31.654084, slv, 42010afffe840004(unknown)/1,  0.000120323,  0.000002832,  0.000127332,  0.000126008, 1101.468533203, S, 0.000120991, 330, -0.000000782, 21925, 1155, 34,  0.000126008,  0.000127332
2017-03-21 09:37:32.560951, slv, 42010afffe840004(unknown)/1,  0.000120397,  0.000002832,  0.000126692,  0.000126008, 1104.300533203, D, 0.000120991, 330, -0.000000782, 21925, 1155, 34,  0.000126008,  0.000126692
2017-03-21 09:37:32.654067, slv, 42010afffe840004(unknown)/1,  0.000120397, -0.000010077,  0.000126692,  0.000094559, 1104.300533203, S, 0.000120991, 330, -0.000000782, 21925, 1155, 34,  0.000094559,  0.000126692
2017-03-21 09:37:33.654094, slv, 42010afffe840004(unknown)/1,  0.000120397, -0.000016463,  0.000126692,  0.000113308, 1094.223533203, S, 0.000120991, 330, -0.000000782, 21925, 1155, 34,  0.000113308,  0.000126692
2017-03-21 09:37:33.986788, slv, 42010afffe840004(unknown)/1,  0.000120439, -0.000016463,  0.000126310,  0.000113308, 1077.760533203, D, 0.000120991, 330, -0.000000782, 21925, 1155, 34,  0.000113308,  0.000126310
2017-03-21 09:37:34.654116, slv, 42010afffe840004(unknown)/1,  0.000120439, -0.000004963,  0.000126310,  0.000117600, 1077.760533203, S, 0.000120991, 330, -0.000000782, 21925, 1155, 34,  0.000117600,  0.000126310
2017-03-21 09:37:35.166911, slv, 42010afffe840004(unknown)/1,  0.000120526, -0.000004963,  0.000146717,  0.000117600, 1072.797533203, D, 0.000120991, 330, -0.000000782, 21925, 1155, 34,  0.000117600,  0.000146717
2017-03-21 09:37:35.654166, slv, 42010afffe840004(unknown)/1,  0.000120526,  0.000028249,  0.000146717,  0.000179863, 1072.797533203, S, 0.000120991, 330, -0.000000782, 21925, 1155, 34,  0.000179863,  0.000146717
2017-03-21 09:37:36.605848, slv, 42010afffe840004(unknown)/1,  0.000120807,  0.000028249,  0.000109814,  0.000179863, 1101.046533203, D, 0.000120991, 330, -0.000000782, 21925, 1155, 34,  0.000179863,  0.000109814
2017-03-21 09:37:36.654075, slv, 42010afffe840004(unknown)/1,  0.000120807,  0.000018620,  0.000109814,  0.000098710, 1101.046533203, S, 0.000120991, 330, -0.000000782, 21925, 1155, 34,  0.000098710,  0.000109814
2017-03-21 09:37:37.654113, slv, 42010afffe840004(unknown)/1,  0.000120807, -0.000008889,  0.000109814,  0.000125125, 1119.666533203, S, 0.000120991, 330, -0.000000782, 21925, 1155, 34,  0.000125125,  0.000109814
2017-03-21 09:37:37.882754, slv, 42010afffe840004(unknown)/1,  0.000120987, -0.000008889,  0.000114613,  0.000125125, 1110.777533203, D, 0.000120991, 330, -0.000000782, 21925, 1155, 34,  0.000125125,  0.000114613
2017-03-21 09:37:38.630978, slv, 42010afffe840004(unknown)/1,  0.000120968, -0.000008889,  0.000114232,  0.000125125, 1110.777533203, D, 0.000120991, 330, -0.000000782, 21925, 1155, 34,  0.000125125,  0.000114232
2017-03-21 09:37:38.654039, slv, 42010afffe840004(unknown)/1,  0.000120968, -0.000029994,  0.000114232,  0.000056661, 1110.777533203, S, 0.000120991, 330, -0.000000782, 21925, 1155, 34,  0.000056661,  0.000114232
2017-03-21 09:37:39.443960, slv, 42010afffe840004(unknown)/1,  0.000120827, -0.000029994,  0.000151768,  0.000056661, 1080.783533203, D, 0.000120092, 429, -0.000001258, 19795, 1095, 32,  0.000056661,  0.000151768
2017-03-21 09:37:39.654082, slv, 42010afffe840004(unknown)/1,  0.000120827, -0.000044521,  0.000151768,  0.000096090, 1080.783533203, S, 0.000120092, 429, -0.000001258, 19795, 1095, 32,  0.000096090,  0.000151768
2017-03-21 09:37:40.436773, slv, 42010afffe840004(unknown)/1,  0.000120554, -0.000044521,  0.000108845,  0.000096090, 1036.262533203, D, 0.000120092, 429, -0.000001258, 19795, 1095, 32,  0.000096090,  0.000108845
2017-03-21 09:37:40.654105, slv, 42010afffe840004(unknown)/1,  0.000120554, -0.000018013,  0.000108845,  0.000109264, 1036.262533203, S, 0.000120092, 429, -0.000001258, 19795, 1095, 32,  0.000109264,  0.000108845
2017-03-21 09:37:40.677236, slv, 42010afffe840004(unknown)/1,  0.000120295, -0.000018013,  0.000101780,  0.000109264, 1018.249533203, D, 0.000120092, 429, -0.000001258, 19795, 1095, 32,  0.000109264,  0.000101780
2017-03-21 09:37:40.855835, slv, 42010afffe840004(unknown)/1,  0.000120077, -0.000018013,  0.000105094,  0.000109264, 1018.249533203, D, 0.000120092, 429, -0.000001258, 19795, 1095, 32,  0.000109264,  0.000105094
2017-03-21 09:37:41.605513, slv, 42010afffe840004(unknown)/1,  0.000119873, -0.000018013,  0.000104581,  0.000109264, 1018.249533203, D, 0.000120092, 429, -0.000001258, 19795, 1095, 32,  0.000109264,  0.000104581
2017-03-21 09:37:41.654104, slv, 42010afffe840004(unknown)/1,  0.000119873, -0.000004932,  0.000104581,  0.000121299, 1018.249533203, S, 0.000120092, 429, -0.000001258, 19795, 1095, 32,  0.000121299,  0.000104581
2017-03-21 09:37:41.716097, slv, 42010afffe840004(unknown)/1,  0.000119755, -0.000004932,  0.000114086,  0.000121299, 1013.317533203, D, 0.000120092, 429, -0.000001258, 19795, 1095, 32,  0.000121299,  0.000114086
2017-03-21 09:37:42.654106, slv, 42010afffe840004(unknown)/1,  0.000119755, -0.000007166,  0.000114086,  0.000103997, 1013.317533203, S, 0.000120092, 429, -0.000001258, 19795, 1095, 32,  0.000103997,  0.000114086
2017-03-21 09:37:42.866655, slv, 42010afffe840004(unknown)/1,  0.000119642, -0.000007166,  0.000110790,  0.000103997, 1006.151533203, D, 0.000120092, 429, -0.000001258, 19795, 1095, 32,  0.000103997,  0.000110790
2017-03-21 09:37:43.654127, slv, 42010afffe840004(unknown)/1,  0.000119642,  0.000001871,  0.000110790,  0.000139143, 1006.151533203, S, 0.000120092, 429, -0.000001258, 19795, 1095, 32,  0.000139143,  0.000110790
2017-03-21 09:37:43.770387, slv, 42010afffe840004(unknown)/1,  0.000119697,  0.000001871,  0.000138795,  0.000139143, 1008.022533203, D, 0.000120092, 429, -0.000001258, 19795, 1095, 32,  0.000139143,  0.000138795
2017-03-21 09:37:44.654115, slv, 42010afffe840004(unknown)/1,  0.000119697,  0.000005325,  0.000138795,  0.000110846, 1008.022533203, S, 0.000120092, 429, -0.000001258, 19795, 1095, 32,  0.000110846,  0.000138795
2017-03-21 09:37:45.053274, slv, 42010afffe840004(unknown)/1,  0.000119796,  0.000005325,  0.000115279,  0.000110846, 1013.347533203, D, 0.000120092, 429, -0.000001258, 19795, 1095, 32,  0.000110846,  0.000115279
2017-03-21 09:37:45.654097, slv, 42010afffe840004(unknown)/1,  0.000119796,  0.000008622,  0.000115279,  0.000145891, 1013.347533203, S, 0.000120092, 429, -0.000001258, 19795, 1095, 32,  0.000145891,  0.000115279
2017-03-21 09:37:46.465552, slv, 42010afffe840004(unknown)/1,  0.000119814,  0.000008622,  0.000111882,  0.000145891, 1021.969533203, D, 0.000120092, 429, -0.000001258, 19795, 1095, 32,  0.000145891,  0.000111882
2017-03-21 09:37:46.654126, slv, 42010afffe840004(unknown)/1,  0.000119814,  0.000017758,  0.000111882,  0.000129236, 1021.969533203, S, 0.000120092, 429, -0.000001258, 19795, 1095, 32,  0.000129236,  0.000111882
2017-03-21 09:37:47.654115, slv, 42010afffe840004(unknown)/1,  0.000119814,  0.000013718,  0.000111882,  0.000137829, 1039.727533203, S, 0.000120092, 429, -0.000001258, 19795, 1095, 32,  0.000137829,  0.000111882
2017-03-21 09:37:47.869263, slv, 42010afffe840004(unknown)/1,  0.000119966,  0.000013718,  0.000122561,  0.000137829, 1053.445533203, D, 0.000120092, 429, -0.000001258, 19795, 1095, 32,  0.000137829,  0.000122561
2017-03-21 09:37:48.635337, slv, 42010afffe840004(unknown)/1,  0.000120066,  0.000013718,  0.000107121,  0.000137829, 1053.445533203, D, 0.000120092, 429, -0.000001258, 19795, 1095, 32,  0.000137829,  0.000107121
2017-03-21 09:37:48.654066, slv, 42010afffe840004(unknown)/1,  0.000120066,  0.000008954,  0.000107121,  0.000119959, 1053.445533203, S, 0.000120092, 429, -0.000001258, 19795, 1095, 32,  0.000119959,  0.000107121
2017-03-21 09:37:49.234323, slv, 42010afffe840004(unknown)/1,  0.000120022,  0.000008954,  0.000104152,  0.000119959, 1062.399533203, D, 0.000120092, 429, -0.000001258, 19795, 1095, 32,  0.000119959,  0.000104152
2017-03-21 09:37:49.283975, slv, 42010afffe840004(unknown)/1,  0.000120047,  0.000008954,  0.000142393,  0.000119959, 1062.399533203, D, 0.000120092, 429, -0.000001258, 19795, 1095, 32,  0.000119959,  0.000142393
2017-03-21 09:37:49.654166, slv, 42010afffe840004(unknown)/1,  0.000120047,  0.000011809,  0.000142393,  0.000143772, 1062.399533203, S, 0.000120092, 429, -0.000001258, 19795, 1095, 32,  0.000143772,  0.000142393
2017-03-21 09:37:49.725320, slv, 42010afffe840004(unknown)/1,  0.000120305,  0.000011809,  0.000140045,  0.000143772, 1074.208533203, D, 0.000120092, 429, -0.000001258, 19795, 1095, 32,  0.000143772,  0.000140045
2017-03-21 09:37:50.528633, slv, 42010afffe840004(unknown)/1,  0.000120559,  0.000011809,  0.000118544,  0.000143772, 1074.208533203, D, 0.000120092, 429, -0.000001258, 19795, 1095, 32,  0.000143772,  0.000118544
2017-03-21 09:37:50.654186, slv, 42010afffe840004(unknown)/1,  0.000120559,  0.000062822,  0.000118544,  0.000222479, 1074.208533203, S, 0.000120092, 429, -0.000001258, 19795, 1095, 32,  0.000222479,  0.000118544
2017-03-21 09:37:51.593454, slv, 42010afffe840004(unknown)/1,  0.000121077,  0.000062822,  0.000129989,  0.000222479, 1137.030533203, D, 0.000120092, 429, -0.000001258, 19795, 1095, 32,  0.000222479,  0.000129989
2017-03-21 09:37:51.654054, slv, 42010afffe840004(unknown)/1,  0.000121077,  0.000034438,  0.000129989,  0.000088032, 1137.030533203, S, 0.000120092, 429, -0.000001258, 19795, 1095, 32,  0.000088032,  0.000129989
2017-03-21 09:37:52.250348, slv, 42010afffe840004(unknown)/1,  0.000121389,  0.000034438,  0.000123556,  0.000088032, 1171.468533203, D, 0.000120092, 429, -0.000001258, 19795, 1095, 32,  0.000088032,  0.000123556
2017-03-21 09:37:52.654077, slv, 42010afffe840004(unknown)/1,  0.000121389, -0.000034601,  0.000123556,  0.000085230, 1171.468533203, S, 0.000120092, 429, -0.000001258, 19795, 1095, 32,  0.000085230,  0.000123556
2017-03-21 09:37:52.990612, slv, 42010afffe840004(unknown)/1,  0.000121100, -0.000034601,  0.000114734,  0.000085230, 1136.867533203, D, 0.000120092, 429, -0.000001258, 19795, 1095, 32,  0.000085230,  0.000114734
2017-03-21 09:37:53.654075, slv, 42010afffe840004(unknown)/1,  0.000121100, -0.000014739,  0.000114734,  0.000127780, 1136.867533203, S, 0.000120092, 429, -0.000001258, 19795, 1095, 32,  0.000127780,  0.000114734
2017-03-21 09:37:53.945228, slv, 42010afffe840004(unknown)/1,  0.000120984, -0.000014739,  0.000127068,  0.000127780, 1122.128533203, D, 0.000120092, 429, -0.000001258, 19795, 1095, 32,  0.000127780,  0.000127068
2017-03-21 09:37:54.654095, slv, 42010afffe840004(unknown)/1,  0.000120984, -0.000003860,  0.000127068,  0.000106583, 1122.128533203, S, 0.000120092, 429, -0.000001258, 19795, 1095, 32,  0.000106583,  0.000127068
2017-03-21 09:37:55.628200, slv, 42010afffe840004(unknown)/1,  0.000121042, -0.000003860,  0.000137379,  0.000106583, 1118.268533203, D, 0.000120092, 429, -0.000001258, 19795, 1095, 32,  0.000106583,  0.000137379
2017-03-21 09:37:55.654059, slv, 42010afffe840004(unknown)/1,  0.000121042, -0.000020314,  0.000137379,  0.000094814, 1118.268533203, S, 0.000120092, 429, -0.000001258, 19795, 1095, 32,  0.000094814,  0.000137379
2017-03-21 09:37:55.999957, slv, 42010afffe840004(unknown)/1,  0.000120940, -0.000020314,  0.000119242,  0.000094814, 1097.954533203, D, 0.000120092, 429, -0.000001258, 19795, 1095, 32,  0.000094814,  0.000119242
2017-03-21 09:37:56.654058, slv, 42010afffe840004(unknown)/1,  0.000120940, -0.000033220,  0.000119242,  0.000080727, 1097.954533203, S, 0.000120092, 429, -0.000001258, 19795, 1095, 32,  0.000080727,  0.000119242
2017-03-21 09:37:56.790069, slv, 42010afffe840004(unknown)/1,  0.000120729, -0.000033220,  0.000135033,  0.000080727, 1064.734533203, D, 0.000120092, 429, -0.000001258, 19795, 1095, 32,  0.000080727,  0.000135033
2017-03-21 09:37:57.619587, slv, 42010afffe840004(unknown)/1,  0.000120442, -0.000033220,  0.000113008,  0.000080727, 1064.734533203, D, 0.000120092, 429, -0.000001258, 19795, 1095, 32,  0.000080727,  0.000113008
2017-03-21 09:37:57.654110, slv, 42010afffe840004(unknown)/1,  0.000120442, -0.000019900,  0.000113008,  0.000120854, 1064.734533203, S, 0.000120092, 429, -0.000001258, 19795, 1095, 32,  0.000120854,  0.000113008
2017-03-21 09:37:58.654072, slv, 42010afffe840004(unknown)/1,  0.000120442, -0.000010449,  0.000113008,  0.000099131, 1044.834533203, S, 0.000120092, 429, -0.000001258, 19795, 1095, 32,  0.000099131,  0.000113008
2017-03-21 09:37:59.244212, slv, 42010afffe840004(unknown)/1,  0.000120237, -0.000010449,  0.000136460,  0.000099131, 1034.385533203, D, 0.000120092, 429, -0.000001258, 19795, 1095, 32,  0.000099131,  0.000136460
2017-03-21 09:37:59.386162, slv, 42010afffe840004(unknown)/1,  0.000120211, -0.000010449,  0.000139605,  0.000099131, 1034.385533203, D, 0.000120092, 429, -0.000001258, 19795, 1095, 32,  0.000099131,  0.000139605
2017-03-21 09:37:59.641355, slv, 42010afffe840004(unknown)/1,  0.000120155, -0.000010449,  0.000128751,  0.000099131, 1034.385533203, D, 0.000120092, 429, -0.000001258, 19795, 1095, 32,  0.000099131,  0.000128751
2017-03-21 09:37:59.654035, slv, 42010afffe840004(unknown)/1,  0.000120155, -0.000021452,  0.000128751,  0.000098561, 1034.385533203, S, 0.000120092, 429, -0.000001258, 19795, 1095, 32,  0.000098561,  0.000128751
2017-03-21 09:38:00.445876, slv, 42010afffe840004(unknown)/1,  0.000119997, -0.000021452,  0.000113615,  0.000098561, 1012.933533203, D, 0.000120092, 429, -0.000001258, 19795, 1095, 32,  0.000098561,  0.000113615
2017-03-21 09:38:00.654115, slv, 42010afffe840004(unknown)/1,  0.000119997,  0.000003608,  0.000113615,  0.000148807, 1012.933533203, S, 0.000120092, 429, -0.000001258, 19795, 1095, 32,  0.000148807,  0.000113615
2017-03-21 09:38:01.654123, slv, 42010afffe840004(unknown)/1,  0.000119997,  0.000027152,  0.000113615,  0.000145491, 1016.541533203, S, 0.000120092, 429, -0.000001258, 19795, 1095, 32,  0.000145491,  0.000113615
2017-03-21 09:38:02.026682, slv, 42010afffe840004(unknown)/1,  0.000119968,  0.000027152,  0.000115001,  0.000145491, 1043.693533203, D, 0.000120092, 429, -0.000001258, 19795, 1095, 32,  0.000145491,  0.000115001
2017-03-21 09:38:02.654060, slv, 42010afffe840004(unknown)/1,  0.000119968, -0.000003120,  0.000115001,  0.000088234, 1043.693533203, S, 0.000120092, 429, -0.000001258, 19795, 1095, 32,  0.000088234,  0.000115001
2017-03-21 09:38:03.558685, slv, 42010afffe840004(unknown)/1,  0.000119901, -0.000003120,  0.000114012,  0.000088234, 1040.573533203, D, 0.000120092, 429, -0.000001258, 19795, 1095, 32,  0.000088234,  0.000114012
2017-03-21 09:38:03.654103, slv, 42010afffe840004(unknown)/1,  0.000119901, -0.000010581,  0.000114012,  0.000130473, 1040.573533203, S, 0.000120092, 429, -0.000001258, 19795, 1095, 32,  0.000130473,  0.000114012
2017-03-21 09:38:04.654095, slv, 42010afffe840004(unknown)/1,  0.000119901, -0.000007125,  0.000114012,  0.000095079, 1029.992533203, S, 0.000120092, 429, -0.000001258, 19795, 1095, 32,  0.000095079,  0.000114012
2017-03-21 09:38:05.111313, slv, 42010afffe840004(unknown)/1,  0.000119585, -0.000007125,  0.000101350,  0.000095079, 1022.867533203, D, 0.000120092, 429, -0.000001258, 19795, 1095, 32,  0.000095079,  0.000101350
2017-03-21 09:38:05.504998, slv, 42010afffe840004(unknown)/1,  0.000119273, -0.000007125,  0.000106856,  0.000095079, 1022.867533203, D, 0.000120092, 429, -0.000001258, 19795, 1095, 32,  0.000095079,  0.000106856
2017-03-21 09:38:05.654096, slv, 42010afffe840004(unknown)/1,  0.000119273, -0.000015661,  0.000106856,  0.000112772, 1022.867533203, S, 0.000120092, 429, -0.000001258, 19795, 1095, 32,  0.000112772,  0.000106856
2017-03-21 09:38:06.029739, slv, 42010afffe840004(unknown)/1,  0.000119104, -0.000015661,  0.000119094,  0.000112772, 1007.206533203, D, 0.000120092, 429, -0.000001258, 19795, 1095, 32,  0.000112772,  0.000119094
2017-03-21 09:38:06.654051, slv, 42010afffe840004(unknown)/1,  0.000119104, -0.000017121,  0.000119094,  0.000091361, 1007.206533203, S, 0.000120092, 429, -0.000001258, 19795, 1095, 32,  0.000091361,  0.000119094
2017-03-21 09:38:07.654086, slv, 42010afffe840004(unknown)/1,  0.000119104, -0.000014148,  0.000119094,  0.000118550, 990.085533203, S, 0.000120092, 429, -0.000001258, 19795, 1095, 32,  0.000118550,  0.000119094
2017-03-21 09:38:07.822702, slv, 42010afffe840004(unknown)/1,  0.000119026, -0.000014148,  0.000106094,  0.000118550, 975.937533203, D, 0.000120092, 429, -0.000001258, 19795, 1095, 32,  0.000118550,  0.000106094
2017-03-21 09:38:08.394912, slv, 42010afffe840004(unknown)/1,  0.000118953, -0.000014148,  0.000114196,  0.000118550, 975.937533203, D, 0.000120092, 429, -0.000001258, 19795, 1095, 32,  0.000118550,  0.000114196
2017-03-21 09:38:08.654090, slv, 42010afffe840004(unknown)/1,  0.000118953, -0.000006943,  0.000114196,  0.000105620, 975.937533203, S, 0.000120092, 429, -0.000001258, 19795, 1095, 32,  0.000105620,  0.000114196
2017-03-21 09:38:09.654099, slv, 42010afffe840004(unknown)/1,  0.000118953,  0.000008214,  0.000114196,  0.000148714, 968.994533203, S, 0.000120155, 611, -0.000003726, 21614, 1046, 50,  0.000148714,  0.000114196
2017-03-21 09:38:09.669164, slv, 42010afffe840004(unknown)/1,  0.000118962,  0.000008214,  0.000096688,  0.000148714, 977.208533203, D, 0.000120155, 611, -0.000003726, 21614, 1046, 50,  0.000148714,  0.000096688
2017-03-21 09:38:10.654092, slv, 42010afffe840004(unknown)/1,  0.000118962,  0.000006127,  0.000096688,  0.000101456, 977.208533203, S, 0.000120155, 611, -0.000003726, 21614, 1046, 50,  0.000101456,  0.000096688
2017-03-21 09:38:11.572610, slv, 42010afffe840004(unknown)/1,  0.000118901,  0.000006127,  0.000113250,  0.000101456, 983.335533203, D, 0.000120155, 611, -0.000003726, 21614, 1046, 50,  0.000101456,  0.000113250
2017-03-21 09:38:11.654172, slv, 42010afffe840004(unknown)/1,  0.000118901,  0.000012400,  0.000113250,  0.000161207, 983.335533203, S, 0.000120155, 611, -0.000003726, 21614, 1046, 50,  0.000161207,  0.000113250
2017-03-21 09:38:12.654095, slv, 42010afffe840004(unknown)/1,  0.000118901,  0.000020644,  0.000113250,  0.000117882, 995.735533203, S, 0.000120155, 611, -0.000003726, 21614, 1046, 50,  0.000117882,  0.000113250
2017-03-21 09:38:13.295171, slv, 42010afffe840004(unknown)/1,  0.000118840,  0.000020644,  0.000127416,  0.000117882, 1016.379533203, D, 0.000120155, 611, -0.000003726, 21614, 1046, 50,  0.000117882,  0.000127416
2017-03-21 09:38:13.473041, slv, 42010afffe840004(unknown)/1,  0.000118900,  0.000020644,  0.000127583,  0.000117882, 1016.379533203, D, 0.000120155, 611, -0.000003726, 21614, 1046, 50,  0.000117882,  0.000127583
2017-03-21 09:38:13.654093, slv, 42010afffe840004(unknown)/1,  0.000118900,  0.000010936,  0.000127583,  0.000141790, 1016.379533203, S, 0.000120155, 611, -0.000003726, 21614, 1046, 50,  0.000141790,  0.000127583
2017-03-21 09:38:14.654109, slv, 42010afffe840004(unknown)/1,  0.000118900,  0.000011794,  0.000127583,  0.000119599, 1027.315533203, S, 0.000120155, 611, -0.000003726, 21614, 1046, 50,  0.000119599,  0.000127583
2017-03-21 09:38:14.659069, slv, 42010afffe840004(unknown)/1,  0.000118774,  0.000011794,  0.000078390,  0.000119599, 1039.109533203, D, 0.000120155, 611, -0.000003726, 21614, 1046, 50,  0.000119599,  0.000078390
2017-03-21 09:38:15.654174, slv, 42010afffe840004(unknown)/1,  0.000118774,  0.000013928,  0.000078390,  0.000145933, 1039.109533203, S, 0.000120155, 611, -0.000003726, 21614, 1046, 50,  0.000145933,  0.000078390
2017-03-21 09:38:15.793897, slv, 42010afffe840004(unknown)/1,  0.000118812,  0.000013928,  0.000140857,  0.000145933, 1053.037533203, D, 0.000120155, 611, -0.000003726, 21614, 1046, 50,  0.000145933,  0.000140857
2017-03-21 09:38:16.654140, slv, 42010afffe840004(unknown)/1,  0.000118812,  0.000020447,  0.000140857,  0.000132548, 1053.037533203, S, 0.000120155, 611, -0.000003726, 21614, 1046, 50,  0.000132548,  0.000140857
2017-03-21 09:38:17.375301, slv, 42010afffe840004(unknown)/1,  0.000119084,  0.000020447,  0.000125606,  0.000132548, 1073.484533203, D, 0.000120155, 611, -0.000003726, 21614, 1046, 50,  0.000132548,  0.000125606
2017-03-21 09:38:17.654127, slv, 42010afffe840004(unknown)/1,  0.000119084,  0.000024073,  0.000125606,  0.000153495, 1073.484533203, S, 0.000120155, 611, -0.000003726, 21614, 1046, 50,  0.000153495,  0.000125606
2017-03-21 09:38:18.654077, slv, 42010afffe840004(unknown)/1,  0.000119084,  0.000003747,  0.000125606,  0.000092167, 1097.557533203, S, 0.000120155, 611, -0.000003726, 21614, 1046, 50,  0.000092167,  0.000125606
2017-03-21 09:38:19.327462, slv, 42010afffe840004(unknown)/1,  0.000118995,  0.000003747,  0.000103242,  0.000092167, 1101.304533203, D, 0.000120155, 611, -0.000003726, 21614, 1046, 50,  0.000092167,  0.000103242
2017-03-21 09:38:19.654078, slv, 42010afffe840004(unknown)/1,  0.000118995, -0.000013213,  0.000103242,  0.000119485, 1101.304533203, S, 0.000120155, 611, -0.000003726, 21614, 1046, 50,  0.000119485,  0.000103242
2017-03-21 09:38:20.654082, slv, 42010afffe840004(unknown)/1,  0.000118995, -0.000004176,  0.000103242,  0.000110153, 1088.091533203, S, 0.000120155, 611, -0.000003726, 21614, 1046, 50,  0.000110153,  0.000103242
2017-03-21 09:38:21.060975, slv, 42010afffe840004(unknown)/1,  0.000118728, -0.000004176,  0.000101990,  0.000110153, 1083.915533203, D, 0.000120155, 611, -0.000003726, 21614, 1046, 50,  0.000110153,  0.000101990
2017-03-21 09:38:21.654106, slv, 42010afffe840004(unknown)/1,  0.000118728,  0.000006990,  0.000101990,  0.000141550, 1083.915533203, S, 0.000120155, 611, -0.000003726, 21614, 1046, 50,  0.000141550,  0.000101990
2017-03-21 09:38:22.654051, slv, 42010afffe840004(unknown)/1,  0.000118728, -0.000011413,  0.000101990,  0.000073080, 1090.905533203, S, 0.000120155, 611, -0.000003726, 21614, 1046, 50,  0.000073080,  0.000101990
2017-03-21 09:38:22.691939, slv, 42010afffe840004(unknown)/1,  0.000118467, -0.000011413,  0.000122906,  0.000073080, 1079.492533203, D, 0.000120155, 611, -0.000003726, 21614, 1046, 50,  0.000073080,  0.000122906
2017-03-21 09:38:23.085276, slv, 42010afffe840004(unknown)/1,  0.000118072, -0.000011413,  0.000103745,  0.000073080, 1079.492533203, D, 0.000120155, 611, -0.000003726, 21614, 1046, 50,  0.000073080,  0.000103745
2017-03-21 09:38:23.622047, slv, 42010afffe840004(unknown)/1,  0.000117650, -0.000011413,  0.000114402,  0.000073080, 1079.492533203, D, 0.000120155, 611, -0.000003726, 21614, 1046, 50,  0.000073080,  0.000114402
2017-03-21 09:38:23.654092, slv, 42010afffe840004(unknown)/1,  0.000117650, -0.000022498,  0.000114402,  0.000118303, 1079.492533203, S, 0.000120155, 611, -0.000003726, 21614, 1046, 50,  0.000118303,  0.000114402
2017-03-21 09:38:24.317653, slv, 42010afffe840004(unknown)/1,  0.000117493, -0.000022498,  0.000124616,  0.000118303, 1056.994533203, D, 0.000120155, 611, -0.000003726, 21614, 1046, 50,  0.000118303,  0.000124616
2017-03-21 09:38:24.654099, slv, 42010afffe840004(unknown)/1,  0.000117493, -0.000038257,  0.000124616,  0.000040326, 1056.994533203, S, 0.000120155, 611, -0.000003726, 21614, 1046, 50,  0.000040326,  0.000124616
2017-03-21 09:38:25.367814, slv, 42010afffe840004(unknown)/1,  0.000117184, -0.000038257,  0.000107595,  0.000040326, 1018.737533203, D, 0.000120155, 611, -0.000003726, 21614, 1046, 50,  0.000040326,  0.000107595
2017-03-21 09:38:25.654175, slv, 42010afffe840004(unknown)/1,  0.000117184, -0.000021280,  0.000107595,  0.000151791, 1018.737533203, S, 0.000120155, 611, -0.000003726, 21614, 1046, 50,  0.000151791,  0.000107595
2017-03-21 09:38:26.644741, slv, 42010afffe840004(unknown)/1,  0.000116986, -0.000021280,  0.000118213,  0.000151791, 997.457533203, D, 0.000120155, 611, -0.000003726, 21614, 1046, 50,  0.000151791,  0.000118213
2017-03-21 09:38:26.654040, slv, 42010afffe840004(unknown)/1,  0.000116986,  0.000000109,  0.000118213,  0.000082597, 997.457533203, S, 0.000120155, 611, -0.000003726, 21614, 1046, 50,  0.000082597,  0.000118213
2017-03-21 09:38:27.654138, slv, 42010afffe840004(unknown)/1,  0.000116986,  0.000005640,  0.000118213,  0.000162655, 997.566533203, S, 0.000120155, 611, -0.000003726, 21614, 1046, 50,  0.000162655,  0.000118213
2017-03-21 09:38:28.294838, slv, 42010afffe840004(unknown)/1,  0.000117302,  0.000005640,  0.000116168,  0.000162655, 1003.206533203, D, 0.000120155, 611, -0.000003726, 21614, 1046, 50,  0.000162655,  0.000116168
2017-03-21 09:38:28.654119, slv, 42010afffe840004(unknown)/1,  0.000117302,  0.000022030,  0.000116168,  0.000115694, 1003.206533203, S, 0.000120155, 611, -0.000003726, 21614, 1046, 50,  0.000115694,  0.000116168
2017-03-21 09:38:29.027827, slv, 42010afffe840004(unknown)/1,  0.000117404,  0.000022030,  0.000100890,  0.000115694, 1025.236533203, D, 0.000120155, 611, -0.000003726, 21614, 1046, 50,  0.000115694,  0.000100890
2017-03-21 09:38:29.654186, slv, 42010afffe840004(unknown)/1,  0.000117404,  0.000007266,  0.000100890,  0.000133545, 1025.236533203, S, 0.000120155, 611, -0.000003726, 21614, 1046, 50,  0.000133545,  0.000100890
2017-03-21 09:38:30.654125, slv, 42010afffe840004(unknown)/1,  0.000117404, -0.000010270,  0.000100890,  0.000080723, 1032.502533203, S, 0.000120155, 611, -0.000003726, 21614, 1046, 50,  0.000080723,  0.000100890
2017-03-21 09:38:30.676291, slv, 42010afffe840004(unknown)/1,  0.000117099, -0.000010270,  0.000094273,  0.000080723, 1022.232533203, D, 0.000120155, 611, -0.000003726, 21614, 1046, 50,  0.000080723,  0.000094273
2017-03-21 09:38:31.116391, slv, 42010afffe840004(unknown)/1,  0.000116758, -0.000010270,  0.000125373,  0.000080723, 1022.232533203, D, 0.000120155, 611, -0.000003726, 21614, 1046, 50,  0.000080723,  0.000125373
2017-03-21 09:38:31.654117, slv, 42010afffe840004(unknown)/1,  0.000116758, -0.000010864,  0.000125373,  0.000131711, 1022.232533203, S, 0.000120155, 611, -0.000003726, 21614, 1046, 50,  0.000131711,  0.000125373
2017-03-21 09:38:32.654111, slv, 42010afffe840004(unknown)/1,  0.000116758,  0.000009316,  0.000125373,  0.000120439, 1011.368533203, S, 0.000120155, 611, -0.000003726, 21614, 1046, 50,  0.000120439,  0.000125373
2017-03-21 09:38:32.678675, slv, 42010afffe840004(unknown)/1,  0.000116564,  0.000009316,  0.000090818,  0.000120439, 1020.684533203, D, 0.000120155, 611, -0.000003726, 21614, 1046, 50,  0.000120439,  0.000090818
2017-03-21 09:38:33.654104, slv, 42010afffe840004(unknown)/1,  0.000116564,  0.000003052,  0.000090818,  0.000118989, 1020.684533203, S, 0.000120155, 611, -0.000003726, 21614, 1046, 50,  0.000118989,  0.000090818
2017-03-21 09:38:33.951841, slv, 42010afffe840004(unknown)/1,  0.000116432,  0.000003052,  0.000102287,  0.000118989, 1023.736533203, D, 0.000120155, 611, -0.000003726, 21614, 1046, 50,  0.000118989,  0.000102287
2017-03-21 09:38:34.533671, slv, 42010afffe840004(unknown)/1,  0.000116436,  0.000003052,  0.000126605,  0.000118989, 1023.736533203, D, 0.000120155, 611, -0.000003726, 21614, 1046, 50,  0.000118989,  0.000126605
2017-03-21 09:38:34.654177, slv, 42010afffe840004(unknown)/1,  0.000116436,  0.000014656,  0.000126605,  0.000143324, 1023.736533203, S, 0.000120155, 611, -0.000003726, 21614, 1046, 50,  0.000143324,  0.000126605
2017-03-21 09:38:35.654135, slv, 42010afffe840004(unknown)/1,  0.000116436,  0.000024146,  0.000126605,  0.000137841, 1038.392533203, S, 0.000120155, 611, -0.000003726, 21614, 1046, 50,  0.000137841,  0.000126605
2017-03-21 09:38:36.351140, slv, 42010afffe840004(unknown)/1,  0.000116552,  0.000024146,  0.000112071,  0.000137841, 1062.538533203, D, 0.000120155, 611, -0.000003726, 21614, 1046, 50,  0.000137841,  0.000112071
2017-03-21 09:38:36.428625, slv, 42010afffe840004(unknown)/1,  0.000116700,  0.000024146,  0.000116435,  0.000137841, 1062.538533203, D, 0.000120155, 611, -0.000003726, 21614, 1046, 50,  0.000137841,  0.000116435
2017-03-21 09:38:36.591129, slv, 42010afffe840004(unknown)/1,  0.000116872,  0.000024146,  0.000118724,  0.000137841, 1062.538533203, D, 0.000120155, 611, -0.000003726, 21614, 1046, 50,  0.000137841,  0.000118724
2017-03-21 09:38:36.654102, slv, 42010afffe840004(unknown)/1,  0.000116872,  0.000010898,  0.000118724,  0.000117265, 1062.538533203, S, 0.000120155, 611, -0.000003726, 21614, 1046, 50,  0.000117265,  0.000118724
2017-03-21 09:38:37.654118, slv, 42010afffe840004(unknown)/1,  0.000116872,  0.000007413,  0.000118724,  0.000131307, 1073.436533203, S, 0.000120155, 611, -0.000003726, 21614, 1046, 50,  0.000131307,  0.000118724
2017-03-21 09:38:37.940492, slv, 42010afffe840004(unknown)/1,  0.000117012,  0.000007413,  0.000115556,  0.000131307, 1080.849533203, D, 0.000120155, 611, -0.000003726, 21614, 1046, 50,  0.000131307,  0.000115556
2017-03-21 09:38:38.654086, slv, 42010afffe840004(unknown)/1,  0.000117012, -0.000009713,  0.000115556,  0.000083152, 1080.849533203, S, 0.000120155, 611, -0.000003726, 21614, 1046, 50,  0.000083152,  0.000115556
2017-03-21 09:38:39.570508, slv, 42010afffe840004(unknown)/1,  0.000117096, -0.000009713,  0.000159620,  0.000083152, 1071.136533203, D, 0.000117730, 976, 0.000003405, 15029, 1041, 36,  0.000083152,  0.000159620
2017-03-21 09:38:39.654118, slv, 42010afffe840004(unknown)/1,  0.000117096, -0.000013531,  0.000159620,  0.000123895, 1071.136533203, S, 0.000117730, 976, 0.000003405, 15029, 1041, 36,  0.000123895,  0.000159620
2017-03-21 09:38:40.126638, slv, 42010afffe840004(unknown)/1,  0.000117639, -0.000013531,  0.000240773,  0.000123895, 1057.605533203, D, 0.000117730, 976, 0.000003405, 15029, 1041, 36,  0.000123895,  0.000240773
2017-03-21 09:38:40.654169, slv, 42010afffe840004(unknown)/1,  0.000117639,  0.000002119,  0.000240773,  0.000115078, 1057.605533203, S, 0.000117730, 976, 0.000003405, 15029, 1041, 36,  0.000115078,  0.000240773
2017-03-21 09:38:41.654114, slv, 42010afffe840004(unknown)/1,  0.000117639,  0.000005731,  0.000240773,  0.000131661, 1059.724533203, S, 0.000117730, 976, 0.000003405, 15029, 1041, 36,  0.000131661,  0.000240773
2017-03-21 09:38:42.000547, slv, 42010afffe840004(unknown)/1,  0.000118319,  0.000005731,  0.000148264,  0.000131661, 1065.455533203, D, 0.000117730, 976, 0.000003405, 15029, 1041, 36,  0.000131661,  0.000148264
2017-03-21 09:38:42.654105, slv, 42010afffe840004(unknown)/1,  0.000118319, -0.000000055,  0.000148264,  0.000104187, 1065.455533203, S, 0.000117730, 976, 0.000003405, 15029, 1041, 36,  0.000104187,  0.000148264
2017-03-21 09:38:43.423303, slv, 42010afffe840004(unknown)/1,  0.000118403, -0.000000055,  0.000110633,  0.000104187, 1065.400533203, D, 0.000117730, 976, 0.000003405, 15029, 1041, 36,  0.000104187,  0.000110633
2017-03-21 09:38:43.654108, slv, 42010afffe840004(unknown)/1,  0.000118403, -0.000005913,  0.000110633,  0.000120710, 1065.400533203, S, 0.000117730, 976, 0.000003405, 15029, 1041, 36,  0.000120710,  0.000110633
2017-03-21 09:38:44.551377, slv, 42010afffe840004(unknown)/1,  0.000118337, -0.000005913,  0.000121277,  0.000120710, 1059.487533203, D, 0.000117730, 976, 0.000003405, 15029, 1041, 36,  0.000120710,  0.000121277
2017-03-21 09:38:44.654161, slv, 42010afffe840004(unknown)/1,  0.000118337, -0.000008732,  0.000121277,  0.000098566, 1059.487533203, S, 0.000117730, 976, 0.000003405, 15029, 1041, 36,  0.000098566,  0.000121277
2017-03-21 09:38:45.654129, slv, 42010afffe840004(unknown)/1,  0.000118337,  0.000002519,  0.000121277,  0.000143146, 1050.755533203, S, 0.000117730, 976, 0.000003405, 15029, 1041, 36,  0.000143146,  0.000121277
2017-03-21 09:38:45.699522, slv, 42010afffe840004(unknown)/1,  0.000118404,  0.000002519,  0.000105410,  0.000143146, 1053.274533203, D, 0.000117730, 976, 0.000003405, 15029, 1041, 36,  0.000143146,  0.000105410
2017-03-21 09:38:46.654085, slv, 42010afffe840004(unknown)/1,  0.000118404, -0.000006105,  0.000105410,  0.000081386, 1053.274533203, S, 0.000117730, 976, 0.000003405, 15029, 1041, 36,  0.000081386,  0.000105410
2017-03-21 09:38:47.025604, slv, 42010afffe840004(unknown)/1,  0.000118247, -0.000006105,  0.000103565,  0.000081386, 1047.169533203, D, 0.000117730, 976, 0.000003405, 15029, 1041, 36,  0.000081386,  0.000103565
2017-03-21 09:38:47.654056, slv, 42010afffe840004(unknown)/1,  0.000118247, -0.000031493,  0.000103565,  0.000092278, 1047.169533203, S, 0.000117730, 976, 0.000003405, 15029, 1041, 36,  0.000092278,  0.000103565
2017-03-21 09:38:47.876131, slv, 42010afffe840004(unknown)/1,  0.000117889, -0.000031493,  0.000104087,  0.000092278, 1015.676533203, D, 0.000117730, 976, 0.000003405, 15029, 1041, 36,  0.000092278,  0.000104087
2017-03-21 09:38:48.654060, slv, 42010afffe840004(unknown)/1,  0.000117889, -0.000043476,  0.000104087,  0.000056905, 1015.676533203, S, 0.000117730, 976, 0.000003405, 15029, 1041, 36,  0.000056905,  0.000104087
2017-03-21 09:38:49.201888, slv, 42010afffe840004(unknown)/1,  0.000117465, -0.000043476,  0.000109664,  0.000056905, 972.200533203, D, 0.000117730, 976, 0.000003405, 15029, 1041, 36,  0.000056905,  0.000109664
2017-03-21 09:38:49.654152, slv, 42010afffe840004(unknown)/1,  0.000117465, -0.000012213,  0.000109664,  0.000154023, 972.200533203, S, 0.000117730, 976, 0.000003405, 15029, 1041, 36,  0.000154023,  0.000109664
2017-03-21 09:38:49.714000, slv, 42010afffe840004(unknown)/1,  0.000117274, -0.000012213,  0.000100306,  0.000154023, 959.987533203, D, 0.000117730, 976, 0.000003405, 15029, 1041, 36,  0.000154023,  0.000100306
2017-03-21 09:38:50.654186, slv, 42010afffe840004(unknown)/1,  0.000117274,  0.000035336,  0.000100306,  0.000151388, 959.987533203, S, 0.000117730, 976, 0.000003405, 15029, 1041, 36,  0.000151388,  0.000100306
2017-03-21 09:38:51.654115, slv, 42010afffe840004(unknown)/1,  0.000117274,  0.000033004,  0.000100306,  0.000149169, 995.323533203, S, 0.000117730, 976, 0.000003405, 15029, 1041, 36,  0.000149169,  0.000100306
2017-03-21 09:38:51.699110, slv, 42010afffe840004(unknown)/1,  0.000117425,  0.000033004,  0.000104244,  0.000149169, 1028.327533203, D, 0.000117730, 976, 0.000003405, 15029, 1041, 36,  0.000149169,  0.000104244
2017-03-21 09:38:52.606093, slv, 42010afffe840004(unknown)/1,  0.000117548,  0.000033004,  0.000098712,  0.000149169, 1028.327533203, D, 0.000117730, 976, 0.000003405, 15029, 1041, 36,  0.000149169,  0.000098712
2017-03-21 09:38:52.654096, slv, 42010afffe840004(unknown)/1,  0.000117548,  0.000012081,  0.000098712,  0.000109815, 1028.327533203, S, 0.000117730, 976, 0.000003405, 15029, 1041, 36,  0.000109815,  0.000098712
2017-03-21 09:38:53.070317, slv, 42010afffe840004(unknown)/1,  0.000117504,  0.000012081,  0.000101211,  0.000109815, 1040.408533203, D, 0.000117730, 976, 0.000003405, 15029, 1041, 36,  0.000109815,  0.000101211
2017-03-21 09:38:53.654123, slv, 42010afffe840004(unknown)/1,  0.000117504, -0.000004433,  0.000101211,  0.000116369, 1040.408533203, S, 0.000117730, 976, 0.000003405, 15029, 1041, 36,  0.000116369,  0.000101211
2017-03-21 09:38:54.654112, slv, 42010afffe840004(unknown)/1,  0.000117504, -0.000037166,  0.000101211,  0.000044305, 1035.975533203, S, 0.000117730, 976, 0.000003405, 15029, 1041, 36,  0.000044305,  0.000101211
2017-03-21 09:38:54.788856, slv, 42010afffe840004(unknown)/1,  0.000117085, -0.000037166,  0.000107316,  0.000044305, 998.809533203, D, 0.000117730, 976, 0.000003405, 15029, 1041, 36,  0.000044305,  0.000107316
2017-03-21 09:38:55.326729, slv, 42010afffe840004(unknown)/1,  0.000116416, -0.000037166,  0.000101261,  0.000044305, 998.809533203, D, 0.000117730, 976, 0.000003405, 15029, 1041, 36,  0.000044305,  0.000101261
2017-03-21 09:38:55.654125, slv, 42010afffe840004(unknown)/1,  0.000116416, -0.000021161,  0.000101261,  0.000147292, 998.809533203, S, 0.000117730, 976, 0.000003405, 15029, 1041, 36,  0.000147292,  0.000101261
2017-03-21 09:38:56.184224, slv, 42010afffe840004(unknown)/1,  0.000116241, -0.000021161,  0.000128060,  0.000147292, 977.648533203, D, 0.000117730, 976, 0.000003405, 15029, 1041, 36,  0.000147292,  0.000128060
2017-03-21 09:38:56.439419, slv, 42010afffe840004(unknown)/1,  0.000116622, -0.000021161,  0.000139797,  0.000147292, 977.648533203, D, 0.000117730, 976, 0.000003405, 15029, 1041, 36,  0.000147292,  0.000139797
2017-03-21 09:38:56.654113, slv, 42010afffe840004(unknown)/1,  0.000116622,  0.000007225,  0.000139797,  0.000100195, 977.648533203, S, 0.000117730, 976, 0.000003405, 15029, 1041, 36,  0.000100195,  0.000139797
2017-03-21 09:38:57.654114, slv, 42010afffe840004(unknown)/1,  0.000116622,  0.000006809,  0.000139797,  0.000146667, 984.873533203, S, 0.000117730, 976, 0.000003405, 15029, 1041, 36,  0.000146667,  0.000139797
2017-03-21 09:38:57.672800, slv, 42010afffe840004(unknown)/1,  0.000116915,  0.000006809,  0.000107763,  0.000146667, 991.682533203, D, 0.000117730, 976, 0.000003405, 15029, 1041, 36,  0.000146667,  0.000107763
2017-03-21 09:38:58.654098, slv, 42010afffe840004(unknown)/1,  0.000116915,  0.000019154,  0.000107763,  0.000125180, 991.682533203, S, 0.000117730, 976, 0.000003405, 15029, 1041, 36,  0.000125180,  0.000107763
2017-03-21 09:38:59.580195, slv, 42010afffe840004(unknown)/1,  0.000116985,  0.000019154,  0.000106087,  0.000125180, 1010.836533203, D, 0.000117730, 976, 0.000003405, 15029, 1041, 36,  0.000125180,  0.000106087
2017-03-21 09:38:59.654101, slv, 42010afffe840004(unknown)/1,  0.000116985,  0.000005664,  0.000106087,  0.000120049, 1010.836533203, S, 0.000117730, 976, 0.000003405, 15029, 1041, 36,  0.000120049,  0.000106087
2017-03-21 09:39:00.654088, slv, 42010afffe840004(unknown)/1,  0.000116985,  0.000000464,  0.000106087,  0.000114849, 1016.500533203, S, 0.000117730, 976, 0.000003405, 15029, 1041, 36,  0.000114849,  0.000106087
2017-03-21 09:39:01.112203, slv, 42010afffe840004(unknown)/1,  0.000116880,  0.000000464,  0.000094846,  0.000114849, 1016.964533203, D, 0.000117730, 976, 0.000003405, 15029, 1041, 36,  0.000114849,  0.000094846
2017-03-21 09:39:01.654167, slv, 42010afffe840004(unknown)/1,  0.000116880, -0.000000672,  0.000094846,  0.000117672, 1016.964533203, S, 0.000117730, 976, 0.000003405, 15029, 1041, 36,  0.000117672,  0.000094846
2017-03-21 09:39:01.995398, slv, 42010afffe840004(unknown)/1,  0.000116705, -0.000000672,  0.000095469,  0.000117672, 1016.292533203, D, 0.000117730, 976, 0.000003405, 15029, 1041, 36,  0.000117672,  0.000095469
2017-03-21 09:39:02.635596, slv, 42010afffe840004(unknown)/1,  0.000116584, -0.000000672,  0.000104919,  0.000117672, 1016.292533203, D, 0.000117730, 976, 0.000003405, 15029, 1041, 36,  0.000117672,  0.000104919
2017-03-21 09:39:02.654067, slv, 42010afffe840004(unknown)/1,  0.000116584, -0.000006636,  0.000104919,  0.000102520, 1016.292533203, S, 0.000117730, 976, 0.000003405, 15029, 1041, 36,  0.000102520,  0.000104919
2017-03-21 09:39:03.654118, slv, 42010afffe840004(unknown)/1,  0.000116584, -0.000002004,  0.000104919,  0.000126641, 1009.656533203, S, 0.000117730, 976, 0.000003405, 15029, 1041, 36,  0.000126641,  0.000104919
2017-03-21 09:39:03.816070, slv, 42010afffe840004(unknown)/1,  0.000116514, -0.000002004,  0.000099242,  0.000126641, 1007.652533203, D, 0.000117730, 976, 0.000003405, 15029, 1041, 36,  0.000126641,  0.000099242
2017-03-21 09:39:04.654105, slv, 42010afffe840004(unknown)/1,  0.000116514, -0.000017436,  0.000099242,  0.000071585, 1007.652533203, S, 0.000117730, 976, 0.000003405, 15029, 1041, 36,  0.000071585,  0.000099242
2017-03-21 09:39:05.139158, slv, 42010afffe840004(unknown)/1,  0.000116303, -0.000017436,  0.000114515,  0.000071585, 990.216533203, D, 0.000117730, 976, 0.000003405, 15029, 1041, 36,  0.000071585,  0.000114515
2017-03-21 09:39:05.341718, slv, 42010afffe840004(unknown)/1,  0.000116057, -0.000017436,  0.000144435,  0.000071585, 990.216533203, D, 0.000117730, 976, 0.000003405, 15029, 1041, 36,  0.000071585,  0.000144435
2017-03-21 09:39:05.654081, slv, 42010afffe840004(unknown)/1,  0.000116057, -0.000020312,  0.000144435,  0.000120361, 990.216533203, S, 0.000117730, 976, 0.000003405, 15029, 1041, 36,  0.000120361,  0.000144435
2017-03-21 09:39:05.794980, slv, 42010afffe840004(unknown)/1,  0.000115959, -0.000020312,  0.000102795,  0.000120361, 969.904533203, D, 0.000117730, 976, 0.000003405, 15029, 1041, 36,  0.000120361,  0.000102795
2017-03-21 09:39:06.654067, slv, 42010afffe840004(unknown)/1,  0.000115959, -0.000005423,  0.000102795,  0.000100808, 969.904533203, S, 0.000117730, 976, 0.000003405, 15029, 1041, 36,  0.000100808,  0.000102795
2017-03-21 09:39:07.654153, slv, 42010afffe840004(unknown)/1,  0.000115959,  0.000014087,  0.000102795,  0.000159283, 964.481533203, S, 0.000117730, 976, 0.000003405, 15029, 1041, 36,  0.000159283,  0.000102795
2017-03-21 09:39:07.699810, slv, 42010afffe840004(unknown)/1,  0.000116018,  0.000014087,  0.000096519,  0.000159283, 978.568533203, D, 0.000117730, 976, 0.000003405, 15029, 1041, 36,  0.000159283,  0.000096519
2017-03-21 09:39:07.719505, slv, 42010afffe840004(unknown)/1,  0.000116204,  0.000014087,  0.000096704,  0.000159283, 978.568533203, D, 0.000117730, 976, 0.000003405, 15029, 1041, 36,  0.000159283,  0.000096704
2017-03-21 09:39:08.250216, slv, 42010afffe840004(unknown)/1,  0.000116467,  0.000014087,  0.000116772,  0.000159283, 978.568533203, D, 0.000117730, 976, 0.000003405, 15029, 1041, 36,  0.000159283,  0.000116772
2017-03-21 09:39:08.317398, slv, 42010afffe840004(unknown)/1,  0.000116741,  0.000014087,  0.000100639,  0.000159283, 978.568533203, D, 0.000117730, 976, 0.000003405, 15029, 1041, 36,  0.000159283,  0.000100639
2017-03-21 09:39:08.654123, slv, 42010afffe840004(unknown)/1,  0.000116741,  0.000018038,  0.000100639,  0.000109492, 978.568533203, S, 0.000117730, 976, 0.000003405, 15029, 1041, 36,  0.000109492,  0.000100639
2017-03-21 09:39:09.654214, slv, 42010afffe840004(unknown)/1,  0.000116741,  0.000015945,  0.000100639,  0.000155880, 996.606533203, S, 0.000117075, 767, -0.000002484, 17975, 1015, 33,  0.000155880,  0.000100639
2017-03-21 09:39:09.686429, slv, 42010afffe840004(unknown)/1,  0.000116894,  0.000015945,  0.000090268,  0.000155880, 1012.551533203, D, 0.000117075, 767, -0.000002484, 17975, 1015, 33,  0.000155880,  0.000090268
2017-03-21 09:39:09.846862, slv, 42010afffe840004(unknown)/1,  0.000116985,  0.000015945,  0.000088750,  0.000155880, 1012.551533203, D, 0.000117075, 767, -0.000002484, 17975, 1015, 33,  0.000155880,  0.000088750
2017-03-21 09:39:10.470034, slv, 42010afffe840004(unknown)/1,  0.000117237,  0.000015945,  0.000131980,  0.000155880, 1012.551533203, D, 0.000117075, 767, -0.000002484, 17975, 1015, 33,  0.000155880,  0.000131980
2017-03-21 09:39:10.654162, slv, 42010afffe840004(unknown)/1,  0.000117237,  0.000004770,  0.000131980,  0.000087638, 1012.551533203, S, 0.000117075, 767, -0.000002484, 17975, 1015, 33,  0.000087638,  0.000131980
2017-03-21 09:39:11.654093, slv, 42010afffe840004(unknown)/1,  0.000117237, -0.000002304,  0.000131980,  0.000142227, 1017.321533203, S, 0.000117075, 767, -0.000002484, 17975, 1015, 33,  0.000142227,  0.000131980
2017-03-21 09:39:11.712860, slv, 42010afffe840004(unknown)/1,  0.000117545, -0.000002304,  0.000117768,  0.000142227, 1015.017533203, D, 0.000117075, 767, -0.000002484, 17975, 1015, 33,  0.000142227,  0.000117768
2017-03-21 09:39:12.654095, slv, 42010afffe840004(unknown)/1,  0.000117545, -0.000004419,  0.000117768,  0.000083717, 1015.017533203, S, 0.000117075, 767, -0.000002484, 17975, 1015, 33,  0.000083717,  0.000117768
2017-03-21 09:39:13.296047, slv, 42010afffe840004(unknown)/1,  0.000117449, -0.000004419,  0.000101918,  0.000083717, 1010.598533203, D, 0.000117075, 767, -0.000002484, 17975, 1015, 33,  0.000083717,  0.000101918
2017-03-21 09:39:13.654114, slv, 42010afffe840004(unknown)/1,  0.000117449,  0.000003669,  0.000101918,  0.000158615, 1010.598533203, S, 0.000117075, 767, -0.000002484, 17975, 1015, 33,  0.000158615,  0.000101918
2017-03-21 09:39:14.654095, slv, 42010afffe840004(unknown)/1,  0.000117449,  0.000000732,  0.000101918,  0.000077746, 1014.267533203, S, 0.000117075, 767, -0.000002484, 17975, 1015, 33,  0.000077746,  0.000101918
2017-03-21 09:39:15.047077, slv, 42010afffe840004(unknown)/1,  0.000117061,  0.000000732,  0.000107181,  0.000077746, 1014.999533203, D, 0.000117075, 767, -0.000002484, 17975, 1015, 33,  0.000077746,  0.000107181
2017-03-21 09:39:15.437936, slv, 42010afffe840004(unknown)/1,  0.000116632,  0.000000732,  0.000095866,  0.000077746, 1014.999533203, D, 0.000117075, 767, -0.000002484, 17975, 1015, 33,  0.000077746,  0.000095866
2017-03-21 09:39:15.654085, slv, 42010afffe840004(unknown)/1,  0.000116632, -0.000016872,  0.000095866,  0.000122591, 1014.999533203, S, 0.000117075, 767, -0.000002484, 17975, 1015, 33,  0.000122591,  0.000095866
2017-03-21 09:39:16.347070, slv, 42010afffe840004(unknown)/1,  0.000116394, -0.000016872,  0.000109454,  0.000122591, 998.127533203, D, 0.000117075, 767, -0.000002484, 17975, 1015, 33,  0.000122591,  0.000109454
2017-03-21 09:39:16.654115, slv, 42010afffe840004(unknown)/1,  0.000116394,  0.000007204,  0.000109454,  0.000124845, 998.127533203, S, 0.000117075, 767, -0.000002484, 17975, 1015, 33,  0.000124845,  0.000109454
2017-03-21 09:39:16.948498, slv, 42010afffe840004(unknown)/1,  0.000116374,  0.000007204,  0.000103671,  0.000124845, 1005.331533203, D, 0.000117075, 767, -0.000002484, 17975, 1015, 33,  0.000124845,  0.000103671
2017-03-21 09:39:17.654188, slv, 42010afffe840004(unknown)/1,  0.000116374,  0.000050872,  0.000103671,  0.000209668, 1005.331533203, S, 0.000117075, 767, -0.000002484, 17975, 1015, 33,  0.000209668,  0.000103671
2017-03-21 09:39:18.654067, slv, 42010afffe840004(unknown)/1,  0.000116374,  0.000032840,  0.000103671,  0.000088759, 1056.203533203, S, 0.000117075, 767, -0.000002484, 17975, 1015, 33,  0.000088759,  0.000103671
2017-03-21 09:39:18.664969, slv, 42010afffe840004(unknown)/1,  0.000116320,  0.000032840,  0.000134324,  0.000088759, 1089.043533203, D, 0.000117075, 767, -0.000002484, 17975, 1015, 33,  0.000088759,  0.000134324
2017-03-21 09:39:19.654108, slv, 42010afffe840004(unknown)/1,  0.000116320,  0.000010611,  0.000134324,  0.000165157, 1089.043533203, S, 0.000117075, 767, -0.000002484, 17975, 1015, 33,  0.000165157,  0.000134324
2017-03-21 09:39:20.086096, slv, 42010afffe840004(unknown)/1,  0.000116488,  0.000010611,  0.000120021,  0.000165157, 1099.654533203, D, 0.000117075, 767, -0.000002484, 17975, 1015, 33,  0.000165157,  0.000120021
2017-03-21 09:39:20.654058, slv, 42010afffe840004(unknown)/1,  0.000116488,  0.000010039,  0.000120021,  0.000087730, 1099.654533203, S, 0.000117075, 767, -0.000002484, 17975, 1015, 33,  0.000087730,  0.000120021
2017-03-21 09:39:20.672389, slv, 42010afffe840004(unknown)/1,  0.000116546,  0.000010039,  0.000107810,  0.000087730, 1109.693533203, D, 0.000117075, 767, -0.000002484, 17975, 1015, 33,  0.000087730,  0.000107810
2017-03-21 09:39:21.295784, slv, 42010afffe840004(unknown)/1,  0.000116282,  0.000010039,  0.000115344,  0.000087730, 1109.693533203, D, 0.000117075, 767, -0.000002484, 17975, 1015, 33,  0.000087730,  0.000115344
2017-03-21 09:39:21.654111, slv, 42010afffe840004(unknown)/1,  0.000116282, -0.000009614,  0.000115344,  0.000125812, 1109.693533203, S, 0.000117075, 767, -0.000002484, 17975, 1015, 33,  0.000125812,  0.000115344
2017-03-21 09:39:22.654054, slv, 42010afffe840004(unknown)/1,  0.000116282, -0.000014631,  0.000115344,  0.000077490, 1100.079533203, S, 0.000117075, 767, -0.000002484, 17975, 1015, 33,  0.000077490,  0.000115344
2017-03-21 09:39:23.181006, slv, 42010afffe840004(unknown)/1,  0.000116012, -0.000014631,  0.000115332,  0.000077490, 1085.448533203, D, 0.000117075, 767, -0.000002484, 17975, 1015, 33,  0.000077490,  0.000115332
2017-03-21 09:39:23.485815, slv, 42010afffe840004(unknown)/1,  0.000115788, -0.000014631,  0.000136324,  0.000077490, 1085.448533203, D, 0.000117075, 767, -0.000002484, 17975, 1015, 33,  0.000077490,  0.000136324
2017-03-21 09:39:23.654122, slv, 42010afffe840004(unknown)/1,  0.000115788, -0.000012045,  0.000136324,  0.000130491, 1085.448533203, S, 0.000117075, 767, -0.000002484, 17975, 1015, 33,  0.000130491,  0.000136324
2017-03-21 09:39:24.646946, slv, 42010afffe840004(unknown)/1,  0.000115791, -0.000012045,  0.000119686,  0.000130491, 1073.403533203, D, 0.000117075, 767, -0.000002484, 17975, 1015, 33,  0.000130491,  0.000119686
2017-03-21 09:39:24.654015, slv, 42010afffe840004(unknown)/1,  0.000115791, -0.000016861,  0.000119686,  0.000067367, 1073.403533203, S, 0.000117075, 767, -0.000002484, 17975, 1015, 33,  0.000067367,  0.000119686
2017-03-21 09:39:25.389449, slv, 42010afffe840004(unknown)/1,  0.000115632, -0.000016861,  0.000104796,  0.000067367, 1056.542533203, D, 0.000117075, 767, -0.000002484, 17975, 1015, 33,  0.000067367,  0.000104796
2017-03-21 09:39:25.654099, slv, 42010afffe840004(unknown)/1,  0.000115632, -0.000028249,  0.000104796,  0.000107557, 1056.542533203, S, 0.000117075, 767, -0.000002484, 17975, 1015, 33,  0.000107557,  0.000104796
2017-03-21 09:39:25.949261, slv, 42010afffe840004(unknown)/1,  0.000115367, -0.000028249,  0.000115086,  0.000107557, 1028.293533203, D, 0.000117075, 767, -0.000002484, 17975, 1015, 33,  0.000107557,  0.000115086
2017-03-21 09:39:26.343597, slv, 42010afffe840004(unknown)/1,  0.000115283, -0.000028249,  0.000109836,  0.000107557, 1028.293533203, D, 0.000117075, 767, -0.000002484, 17975, 1015, 33,  0.000107557,  0.000109836
2017-03-21 09:39:26.654125, slv, 42010afffe840004(unknown)/1,  0.000115283,  0.000008794,  0.000109836,  0.000140945, 1028.293533203, S, 0.000117075, 767, -0.000002484, 17975, 1015, 33,  0.000140945,  0.000109836
2017-03-21 09:39:26.993367, slv, 42010afffe840004(unknown)/1,  0.000115347,  0.000008794,  0.000119150,  0.000140945, 1037.087533203, D, 0.000117075, 767, -0.000002484, 17975, 1015, 33,  0.000140945,  0.000119150
2017-03-21 09:39:27.085045, slv, 42010afffe840004(unknown)/1,  0.000115538,  0.000008794,  0.000109130,  0.000140945, 1037.087533203, D, 0.000117075, 767, -0.000002484, 17975, 1015, 33,  0.000140945,  0.000109130
2017-03-21 09:39:27.654112, slv, 42010afffe840004(unknown)/1,  0.000115538,  0.000020062,  0.000109130,  0.000130000, 1037.087533203, S, 0.000117075, 767, -0.000002484, 17975, 1015, 33,  0.000130000,  0.000109130
2017-03-21 09:39:28.362530, slv, 42010afffe840004(unknown)/1,  0.000115650,  0.000020062,  0.000110647,  0.000130000, 1057.149533203, D, 0.000117075, 767, -0.000002484, 17975, 1015, 33,  0.000130000,  0.000110647
2017-03-21 09:39:28.654177, slv, 42010afffe840004(unknown)/1,  0.000115650,  0.000010121,  0.000110647,  0.000121431, 1057.149533203, S, 0.000117075, 767, -0.000002484, 17975, 1015, 33,  0.000121431,  0.000110647
2017-03-21 09:39:29.652388, slv, 42010afffe840004(unknown)/1,  0.000115722,  0.000010121,  0.000118891,  0.000121431, 1067.270533203, D, 0.000117075, 767, -0.000002484, 17975, 1015, 33,  0.000121431,  0.000118891
2017-03-21 09:39:29.653983, slv, 42010afffe840004(unknown)/1,  0.000115722, -0.000020459,  0.000118891,  0.000069024, 1067.270533203, S, 0.000117075, 767, -0.000002484, 17975, 1015, 33,  0.000069024,  0.000118891
2017-03-21 09:39:30.654167, slv, 42010afffe840004(unknown)/1,  0.000115722,  0.000003746,  0.000118891,  0.000169912, 1046.811533203, S, 0.000117075, 767, -0.000002484, 17975, 1015, 33,  0.000169912,  0.000118891
2017-03-21 09:39:30.924300, slv, 42010afffe840004(unknown)/1,  0.000115932,  0.000003746,  0.000106400,  0.000169912, 1050.557533203, D, 0.000117075, 767, -0.000002484, 17975, 1015, 33,  0.000169912,  0.000106400
2017-03-21 09:39:31.524771, slv, 42010afffe840004(unknown)/1,  0.000116219,  0.000003746,  0.000090985,  0.000169912, 1050.557533203, D, 0.000117075, 767, -0.000002484, 17975, 1015, 33,  0.000169912,  0.000090985
2017-03-21 09:39:31.654054, slv, 42010afffe840004(unknown)/1,  0.000116219,  0.000010141,  0.000090985,  0.000082310, 1050.557533203, S, 0.000117075, 767, -0.000002484, 17975, 1015, 33,  0.000082310,  0.000090985
2017-03-21 09:39:32.654169, slv, 42010afffe840004(unknown)/1,  0.000116219, -0.000015673,  0.000090985,  0.000118781, 1060.698533203, S, 0.000117075, 767, -0.000002484, 17975, 1015, 33,  0.000118781,  0.000090985
2017-03-21 09:39:33.016975, slv, 42010afffe840004(unknown)/1,  0.000116302, -0.000015673,  0.000106485,  0.000118781, 1045.025533203, D, 0.000117075, 767, -0.000002484, 17975, 1015, 33,  0.000118781,  0.000106485
2017-03-21 09:39:33.654116, slv, 42010afffe840004(unknown)/1,  0.000116302,  0.000007358,  0.000106485,  0.000128456, 1045.025533203, S, 0.000117075, 767, -0.000002484, 17975, 1015, 33,  0.000128456,  0.000106485
2017-03-21 09:39:34.654098, slv, 42010afffe840004(unknown)/1,  0.000116302,  0.000009105,  0.000106485,  0.000122358, 1052.383533203, S, 0.000117075, 767, -0.000002484, 17975, 1015, 33,  0.000122358,  0.000106485
2017-03-21 09:39:34.742090, slv, 42010afffe840004(unknown)/1,  0.000116244,  0.000009105,  0.000102753,  0.000122358, 1061.488533203, D, 0.000117075, 767, -0.000002484, 17975, 1015, 33,  0.000122358,  0.000102753
2017-03-21 09:39:35.247298, slv, 42010afffe840004(unknown)/1,  0.000116175,  0.000009105,  0.000099870,  0.000122358, 1061.488533203, D, 0.000117075, 767, -0.000002484, 17975, 1015, 33,  0.000122358,  0.000099870
2017-03-21 09:39:35.654112, slv, 42010afffe840004(unknown)/1,  0.000116175,  0.000008545,  0.000099870,  0.000127210, 1061.488533203, S, 0.000117075, 767, -0.000002484, 17975, 1015, 33,  0.000127210,  0.000099870
2017-03-21 09:39:36.654065, slv, 42010afffe840004(unknown)/1,  0.000116175, -0.000028951,  0.000099870,  0.000047238, 1070.033533203, S, 0.000117075, 767, -0.000002484, 17975, 1015, 33,  0.000047238,  0.000099870
2017-03-21 09:39:36.759189, slv, 42010afffe840004(unknown)/1,  0.000115825, -0.000028951,  0.000105645,  0.000047238, 1041.082533203, D, 0.000117075, 767, -0.000002484, 17975, 1015, 33,  0.000047238,  0.000105645
2017-03-21 09:39:37.014922, slv, 42010afffe840004(unknown)/1,  0.000115246, -0.000028951,  0.000115077,  0.000047238, 1041.082533203, D, 0.000117075, 767, -0.000002484, 17975, 1015, 33,  0.000047238,  0.000115077
2017-03-21 09:39:37.587510, slv, 42010afffe840004(unknown)/1,  0.000116129, -0.000028951,  0.000477518,  0.000047238, 1041.082533203, D, 0.000117075, 767, -0.000002484, 17975, 1015, 33,  0.000047238,  0.000477518
2017-03-21 09:39:37.654101, slv, 42010afffe840004(unknown)/1,  0.000116129, -0.000021272,  0.000477518,  0.000142522, 1041.082533203, S, 0.000117075, 767, -0.000002484, 17975, 1015, 33,  0.000142522,  0.000477518
2017-03-21 09:39:38.467957, slv, 42010afffe840004(unknown)/1,  0.000117356, -0.000021272,  0.000111477,  0.000142522, 1019.810533203, D, 0.000117075, 767, -0.000002484, 17975, 1015, 33,  0.000142522,  0.000111477
2017-03-21 09:39:38.654098, slv, 42010afffe840004(unknown)/1,  0.000117356,  0.000009343,  0.000111477,  0.000109649, 1019.810533203, S, 0.000117075, 767, -0.000002484, 17975, 1015, 33,  0.000109649,  0.000111477
2017-03-21 09:39:38.884062, slv, 42010afffe840004(unknown)/1,  0.000117455,  0.000009343,  0.000131040,  0.000109649, 1029.153533203, D, 0.000116243, 650, 0.000001085, 17599, 1048, 31,  0.000109649,  0.000131040
2017-03-21 09:39:39.654120, slv, 42010afffe840004(unknown)/1,  0.000117455,  0.000017993,  0.000131040,  0.000161148, 1029.153533203, S, 0.000116243, 650, 0.000001085, 17599, 1048, 31,  0.000161148,  0.000131040
2017-03-21 09:39:40.079163, slv, 42010afffe840004(unknown)/1,  0.000117585,  0.000017993,  0.000101258,  0.000161148, 1047.146533203, D, 0.000116243, 650, 0.000001085, 17599, 1048, 31,  0.000161148,  0.000101258
2017-03-21 09:39:40.202700, slv, 42010afffe840004(unknown)/1,  0.000117799,  0.000017993,  0.000101547,  0.000161148, 1047.146533203, D, 0.000116243, 650, 0.000001085, 17599, 1048, 31,  0.000161148,  0.000101547
2017-03-21 09:39:40.654160, slv, 42010afffe840004(unknown)/1,  0.000117799,  0.000034907,  0.000101547,  0.000143921, 1047.146533203, S, 0.000116243, 650, 0.000001085, 17599, 1048, 31,  0.000143921,  0.000101547
2017-03-21 09:39:41.654102, slv, 42010afffe840004(unknown)/1,  0.000117799,  0.000011171,  0.000101547,  0.000114018, 1082.053533203, S, 0.000116243, 650, 0.000001085, 17599, 1048, 31,  0.000114018,  0.000101547
2017-03-21 09:39:42.201851, slv, 42010afffe840004(unknown)/1,  0.000117876,  0.000011171,  0.000114299,  0.000114018, 1093.224533203, D, 0.000116243, 650, 0.000001085, 17599, 1048, 31,  0.000114018,  0.000114299
2017-03-21 09:39:42.654078, slv, 42010afffe840004(unknown)/1,  0.000117876, -0.000041978,  0.000114299,  0.000037699, 1093.224533203, S, 0.000116243, 650, 0.000001085, 17599, 1048, 31,  0.000037699,  0.000114299
2017-03-21 09:39:43.147799, slv, 42010afffe840004(unknown)/1,  0.000117580, -0.000041978,  0.000129761,  0.000037699, 1051.246533203, D, 0.000116243, 650, 0.000001085, 17599, 1048, 31,  0.000037699,  0.000129761
2017-03-21 09:39:43.654091, slv, 42010afffe840004(unknown)/1,  0.000117580, -0.000042792,  0.000129761,  0.000112172, 1051.246533203, S, 0.000116243, 650, 0.000001085, 17599, 1048, 31,  0.000112172,  0.000129761
2017-03-21 09:39:43.661966, slv, 42010afffe840004(unknown)/1,  0.000117219, -0.000042792,  0.000098291,  0.000112172, 1008.454533203, D, 0.000116243, 650, 0.000001085, 17599, 1048, 31,  0.000112172,  0.000098291
2017-03-21 09:39:44.570206, slv, 42010afffe840004(unknown)/1,  0.000117095, -0.000042792,  0.000114587,  0.000112172, 1008.454533203, D, 0.000116243, 650, 0.000001085, 17599, 1048, 31,  0.000112172,  0.000114587
2017-03-21 09:39:44.654067, slv, 42010afffe840004(unknown)/1,  0.000117095, -0.000021380,  0.000114587,  0.000079743, 1008.454533203, S, 0.000116243, 650, 0.000001085, 17599, 1048, 31,  0.000079743,  0.000114587
2017-03-21 09:39:45.654142, slv, 42010afffe840004(unknown)/1,  0.000117095,  0.000004046,  0.000114587,  0.000162540, 987.074533203, S, 0.000116243, 650, 0.000001085, 17599, 1048, 31,  0.000162540,  0.000114587
2017-03-21 09:39:46.117425, slv, 42010afffe840004(unknown)/1,  0.000117150,  0.000004046,  0.000093049,  0.000162540, 991.120533203, D, 0.000116243, 650, 0.000001085, 17599, 1048, 31,  0.000162540,  0.000093049
2017-03-21 09:39:46.348040, slv, 42010afffe840004(unknown)/1,  0.000117345,  0.000004046,  0.000100417,  0.000162540, 991.120533203, D, 0.000116243, 650, 0.000001085, 17599, 1048, 31,  0.000162540,  0.000100417
2017-03-21 09:39:46.654136, slv, 42010afffe840004(unknown)/1,  0.000117345,  0.000003794,  0.000100417,  0.000079488, 991.120533203, S, 0.000116243, 650, 0.000001085, 17599, 1048, 31,  0.000079488,  0.000100417
2017-03-21 09:39:46.677278, slv, 42010afffe840004(unknown)/1,  0.000117219,  0.000003794,  0.000094617,  0.000079488, 994.914533203, D, 0.000116243, 650, 0.000001085, 17599, 1048, 31,  0.000079488,  0.000094617
2017-03-21 09:39:46.810788, slv, 42010afffe840004(unknown)/1,  0.000116737,  0.000003794,  0.000091863,  0.000079488, 994.914533203, D, 0.000116243, 650, 0.000001085, 17599, 1048, 31,  0.000079488,  0.000091863
2017-03-21 09:39:47.654109, slv, 42010afffe840004(unknown)/1,  0.000116737, -0.000012841,  0.000091863,  0.000128912, 994.914533203, S, 0.000116243, 650, 0.000001085, 17599, 1048, 31,  0.000128912,  0.000091863
2017-03-21 09:39:47.664661, slv, 42010afffe840004(unknown)/1,  0.000116432, -0.000012841,  0.000088634,  0.000128912, 982.073533203, D, 0.000116243, 650, 0.000001085, 17599, 1048, 31,  0.000128912,  0.000088634
2017-03-21 09:39:47.878990, slv, 42010afffe840004(unknown)/1,  0.000116422, -0.000012841,  0.000116812,  0.000128912, 982.073533203, D, 0.000116243, 650, 0.000001085, 17599, 1048, 31,  0.000128912,  0.000116812
2017-03-21 09:39:48.317064, slv, 42010afffe840004(unknown)/1,  0.000116494, -0.000012841,  0.000109514,  0.000128912, 982.073533203, D, 0.000116243, 650, 0.000001085, 17599, 1048, 31,  0.000128912,  0.000109514
2017-03-21 09:39:48.331920, slv, 42010afffe840004(unknown)/1,  0.000116468, -0.000012841,  0.000092008,  0.000128912, 982.073533203, D, 0.000116243, 650, 0.000001085, 17599, 1048, 31,  0.000128912,  0.000092008
2017-03-21 09:39:48.654128, slv, 42010afffe840004(unknown)/1,  0.000116468,  0.000012074,  0.000092008,  0.000128442, 982.073533203, S, 0.000116243, 650, 0.000001085, 17599, 1048, 31,  0.000128442,  0.000092008
2017-03-21 09:39:49.288645, slv, 42010afffe840004(unknown)/1,  0.000116483,  0.000012074,  0.000120357,  0.000128442, 994.147533203, D, 0.000116243, 650, 0.000001085, 17599, 1048, 31,  0.000128442,  0.000120357
2017-03-21 09:39:49.654137, slv, 42010afffe840004(unknown)/1,  0.000116483,  0.000036295,  0.000120357,  0.000177100, 994.147533203, S, 0.000116243, 650, 0.000001085, 17599, 1048, 31,  0.000177100,  0.000120357
2017-03-21 09:39:50.286372, slv, 42010afffe840004(unknown)/1,  0.000116773,  0.000036295,  0.000114222,  0.000177100, 1030.442533203, D, 0.000116243, 650, 0.000001085, 17599, 1048, 31,  0.000177100,  0.000114222
2017-03-21 09:39:50.654167, slv, 42010afffe840004(unknown)/1,  0.000116773,  0.000048274,  0.000114222,  0.000152706, 1030.442533203, S, 0.000116243, 650, 0.000001085, 17599, 1048, 31,  0.000152706,  0.000114222
2017-03-21 09:39:50.695611, slv, 42010afffe840004(unknown)/1,  0.000117184,  0.000048274,  0.000128185,  0.000152706, 1078.716533203, D, 0.000116243, 650, 0.000001085, 17599, 1048, 31,  0.000152706,  0.000128185
2017-03-21 09:39:51.654081, slv, 42010afffe840004(unknown)/1,  0.000117184,  0.000008743,  0.000128185,  0.000098738, 1078.716533203, S, 0.000116243, 650, 0.000001085, 17599, 1048, 31,  0.000098738,  0.000128185
2017-03-21 09:39:52.301953, slv, 42010afffe840004(unknown)/1,  0.000117288,  0.000008743,  0.000115696,  0.000098738, 1087.459533203, D, 0.000116243, 650, 0.000001085, 17599, 1048, 31,  0.000098738,  0.000115696
2017-03-21 09:39:52.654167, slv, 42010afffe840004(unknown)/1,  0.000117288, -0.000008442,  0.000115696,  0.000118851, 1087.459533203, S, 0.000116243, 650, 0.000001085, 17599, 1048, 31,  0.000118851,  0.000115696
2017-03-21 09:39:53.391188, slv, 42010afffe840004(unknown)/1,  0.000117175, -0.000008442,  0.000106961,  0.000118851, 1079.017533203, D, 0.000116243, 650, 0.000001085, 17599, 1048, 31,  0.000118851,  0.000106961
2017-03-21 09:39:53.654111, slv, 42010afffe840004(unknown)/1,  0.000117175, -0.000005981,  0.000106961,  0.000103650, 1079.017533203, S, 0.000116243, 650, 0.000001085, 17599, 1048, 31,  0.000103650,  0.000106961
2017-03-21 09:39:54.654165, slv, 42010afffe840004(unknown)/1,  0.000117175,  0.000005328,  0.000106961,  0.000141356, 1073.036533203, S, 0.000116243, 650, 0.000001085, 17599, 1048, 31,  0.000141356,  0.000106961
2017-03-21 09:39:55.077712, slv, 42010afffe840004(unknown)/1,  0.000117366,  0.000005328,  0.000150473,  0.000141356, 1078.364533203, D, 0.000116243, 650, 0.000001085, 17599, 1048, 31,  0.000141356,  0.000150473
2017-03-21 09:39:55.654134, slv, 42010afffe840004(unknown)/1,  0.000117366,  0.000028869,  0.000150473,  0.000150925, 1078.364533203, S, 0.000116243, 650, 0.000001085, 17599, 1048, 31,  0.000150925,  0.000150473
2017-03-21 09:39:55.973840, slv, 42010afffe840004(unknown)/1,  0.000117674,  0.000028869,  0.000105554,  0.000150925, 1107.233533203, D, 0.000116243, 650, 0.000001085, 17599, 1048, 31,  0.000150925,  0.000105554
2017-03-21 09:39:56.334945, slv, 42010afffe840004(unknown)/1,  0.000117891,  0.000028869,  0.000118896,  0.000150925, 1107.233533203, D, 0.000116243, 650, 0.000001085, 17599, 1048, 31,  0.000150925,  0.000118896
2017-03-21 09:39:56.621761, slv, 42010afffe840004(unknown)/1,  0.000118125,  0.000028869,  0.000110816,  0.000150925, 1107.233533203, D, 0.000116243, 650, 0.000001085, 17599, 1048, 31,  0.000150925,  0.000110816
2017-03-21 09:39:56.654093, slv, 42010afffe840004(unknown)/1,  0.000118125,  0.000008112,  0.000110816,  0.000100790, 1107.233533203, S, 0.000116243, 650, 0.000001085, 17599, 1048, 31,  0.000100790,  0.000110816
2017-03-21 09:39:57.009970, slv, 42010afffe840004(unknown)/1,  0.000118148,  0.000008112,  0.000115890,  0.000100790, 1115.345533203, D, 0.000116243, 650, 0.000001085, 17599, 1048, 31,  0.000100790,  0.000115890
2017-03-21 09:39:57.096020, slv, 42010afffe840004(unknown)/1,  0.000117881,  0.000008112,  0.000086870,  0.000100790, 1115.345533203, D, 0.000116243, 650, 0.000001085, 17599, 1048, 31,  0.000100790,  0.000086870
2017-03-21 09:39:57.654093, slv, 42010afffe840004(unknown)/1,  0.000117881, -0.000014808,  0.000086870,  0.000105598, 1115.345533203, S, 0.000116243, 650, 0.000001085, 17599, 1048, 31,  0.000105598,  0.000086870
2017-03-21 09:39:57.887915, slv, 42010afffe840004(unknown)/1,  0.000117649, -0.000014808,  0.000118984,  0.000105598, 1100.537533203, D, 0.000116243, 650, 0.000001085, 17599, 1048, 31,  0.000105598,  0.000118984
2017-03-21 09:39:58.654060, slv, 42010afffe840004(unknown)/1,  0.000117649, -0.000026396,  0.000118984,  0.000077138, 1100.537533203, S, 0.000116243, 650, 0.000001085, 17599, 1048, 31,  0.000077138,  0.000118984
2017-03-21 09:39:59.654120, slv, 42010afffe840004(unknown)/1,  0.000117649, -0.000022339,  0.000118984,  0.000113480, 1074.141533203, S, 0.000116243, 650, 0.000001085, 17599, 1048, 31,  0.000113480,  0.000118984
2017-03-21 09:39:59.787872, slv, 42010afffe840004(unknown)/1,  0.000117619, -0.000022339,  0.000124806,  0.000113480, 1051.802533203, D, 0.000116243, 650, 0.000001085, 17599, 1048, 31,  0.000113480,  0.000124806
2017-03-21 09:40:00.129517, slv, 42010afffe840004(unknown)/1,  0.000117561, -0.000022339,  0.000103818,  0.000113480, 1051.802533203, D, 0.000116243, 650, 0.000001085, 17599, 1048, 31,  0.000113480,  0.000103818
2017-03-21 09:40:00.654081, slv, 42010afffe840004(unknown)/1,  0.000117561, -0.000029309,  0.000103818,  0.000063110, 1051.802533203, S, 0.000116243, 650, 0.000001085, 17599, 1048, 31,  0.000063110,  0.000103818
2017-03-21 09:40:01.493494, slv, 42010afffe840004(unknown)/1,  0.000117229, -0.000029309,  0.000104885,  0.000063110, 1022.493533203, D, 0.000116243, 650, 0.000001085, 17599, 1048, 31,  0.000063110,  0.000104885
2017-03-21 09:40:01.654103, slv, 42010afffe840004(unknown)/1,  0.000117229, -0.000027576,  0.000104885,  0.000116526, 1022.493533203, S, 0.000116243, 650, 0.000001085, 17599, 1048, 31,  0.000116526,  0.000104885
2017-03-21 09:40:02.274013, slv, 42010afffe840004(unknown)/1,  0.000116904, -0.000027576,  0.000101166,  0.000116526, 994.917533203, D, 0.000116243, 650, 0.000001085, 17599, 1048, 31,  0.000116526,  0.000101166
2017-03-21 09:40:02.654125, slv, 42010afffe840004(unknown)/1,  0.000116904,  0.000012225,  0.000101166,  0.000142056, 994.917533203, S, 0.000116243, 650, 0.000001085, 17599, 1048, 31,  0.000142056,  0.000101166
2017-03-21 09:40:03.031576, slv, 42010afffe840004(unknown)/1,  0.000116949,  0.000012225,  0.000119407,  0.000142056, 1007.142533203, D, 0.000116243, 650, 0.000001085, 17599, 1048, 31,  0.000142056,  0.000119407
2017-03-21 09:40:03.590548, slv, 42010afffe840004(unknown)/1,  0.000117199,  0.000012225,  0.000128216,  0.000142056, 1007.142533203, D, 0.000116243, 650, 0.000001085, 17599, 1048, 31,  0.000142056,  0.000128216
2017-03-21 09:40:03.654087, slv, 42010afffe840004(unknown)/1,  0.000117199,  0.000004786,  0.000128216,  0.000101618, 1007.142533203, S, 0.000116243, 650, 0.000001085, 17599, 1048, 31,  0.000101618,  0.000128216
2017-03-21 09:40:04.494599, slv, 42010afffe840004(unknown)/1,  0.000117249,  0.000004786,  0.000109708,  0.000101618, 1011.928533203, D, 0.000116243, 650, 0.000001085, 17599, 1048, 31,  0.000101618,  0.000109708
2017-03-21 09:40:04.654355, slv, 42010afffe840004(unknown)/1,  0.000117249,  0.000111556,  0.000109708,  0.000355941, 1011.928533203, S, 0.000116243, 650, 0.000001085, 17599, 1048, 31,  0.000355941,  0.000109708
2017-03-21 09:40:05.251217, slv, 42010afffe840004(unknown)/1,  0.000118157,  0.000111556,  0.000134178,  0.000355941, 1123.484533203, D, 0.000116243, 650, 0.000001085, 17599, 1048, 31,  0.000355941,  0.000134178
2017-03-21 09:40:05.654108, slv, 42010afffe840004(unknown)/1,  0.000118157,  0.000135305,  0.000134178,  0.000150076, 1123.484533203, S, 0.000116243, 650, 0.000001085, 17599, 1048, 31,  0.000150076,  0.000134178
2017-03-21 09:40:06.654099, slv, 42010afffe840004(unknown)/1,  0.000118157,  0.000000277,  0.000134178,  0.000086793, 1258.789533203, S, 0.000116243, 650, 0.000001085, 17599, 1048, 31,  0.000086793,  0.000134178
2017-03-21 09:40:06.756059, slv, 42010afffe840004(unknown)/1,  0.000119291,  0.000000277,  0.000185912,  0.000086793, 1259.066533203, D, 0.000116243, 650, 0.000001085, 17599, 1048, 31,  0.000086793,  0.000185912
2017-03-21 09:40:07.654116, slv, 42010afffe840004(unknown)/1,  0.000119291, -0.000006742,  0.000185912,  0.000137171, 1259.066533203, S, 0.000116243, 650, 0.000001085, 17599, 1048, 31,  0.000137171,  0.000185912
2017-03-21 09:40:08.174141, slv, 42010afffe840004(unknown)/1,  0.000119514, -0.000006742,  0.000124380,  0.000137171, 1252.324533203, D, 0.000116243, 650, 0.000001085, 17599, 1048, 31,  0.000137171,  0.000124380
2017-03-21 09:40:08.654129, slv, 42010afffe840004(unknown)/1,  0.000119514,  0.000027450,  0.000124380,  0.000156535, 1252.324533203, S, 0.000116243, 650, 0.000001085, 17599, 1048, 31,  0.000156535,  0.000124380
2017-03-21 09:40:09.654101, slv, 42010afffe840004(unknown)/1,  0.000119514,  0.000013449,  0.000124380,  0.000109392, 1279.774533203, S, 0.000117410, 687, 0.000008354, 38722, 1077, 85,  0.000109392,  0.000124380
2017-03-21 09:40:09.838840, slv, 42010afffe840004(unknown)/1,  0.000119600,  0.000013449,  0.000129023,  0.000109392, 1293.223533203, D, 0.000117410, 687, 0.000008354, 38722, 1077, 85,  0.000109392,  0.000129023
2017-03-21 09:40:10.654098, slv, 42010afffe840004(unknown)/1,  0.000119600, -0.000019560,  0.000129023,  0.000090602, 1293.223533203, S, 0.000117410, 687, 0.000008354, 38722, 1077, 85,  0.000090602,  0.000129023
2017-03-21 09:40:10.890788, slv, 42010afffe840004(unknown)/1,  0.000119642, -0.000019560,  0.000160035,  0.000090602, 1273.663533203, D, 0.000117410, 687, 0.000008354, 38722, 1077, 85,  0.000090602,  0.000160035
2017-03-21 09:40:11.654058, slv, 42010afffe840004(unknown)/1,  0.000119642, -0.000032268,  0.000160035,  0.000084104, 1273.663533203, S, 0.000117410, 687, 0.000008354, 38722, 1077, 85,  0.000084104,  0.000160035
2017-03-21 09:40:12.539406, slv, 42010afffe840004(unknown)/1,  0.000119647, -0.000032268,  0.000145100,  0.000084104, 1241.395533203, D, 0.000117410, 687, 0.000008354, 38722, 1077, 85,  0.000084104,  0.000145100
2017-03-21 09:40:12.654096, slv, 42010afffe840004(unknown)/1,  0.000119647, -0.000023773,  0.000145100,  0.000107638, 1241.395533203, S, 0.000117410, 687, 0.000008354, 38722, 1077, 85,  0.000107638,  0.000145100
2017-03-21 09:40:13.654109, slv, 42010afffe840004(unknown)/1,  0.000119647, -0.000011534,  0.000145100,  0.000108587, 1217.622533203, S, 0.000117410, 687, 0.000008354, 38722, 1077, 85,  0.000108587,  0.000145100
2017-03-21 09:40:14.533186, slv, 42010afffe840004(unknown)/1,  0.000119700, -0.000011534,  0.000154440,  0.000108587, 1206.088533203, D, 0.000117410, 687, 0.000008354, 38722, 1077, 85,  0.000108587,  0.000154440
2017-03-21 09:40:14.654079, slv, 42010afffe840004(unknown)/1,  0.000119700, -0.000019473,  0.000154440,  0.000091813, 1206.088533203, S, 0.000117410, 687, 0.000008354, 38722, 1077, 85,  0.000091813,  0.000154440
2017-03-21 09:40:15.654125, slv, 42010afffe840004(unknown)/1,  0.000119700, -0.000016934,  0.000154440,  0.000113717, 1186.615533203, S, 0.000117410, 687, 0.000008354, 38722, 1077, 85,  0.000113717,  0.000154440
2017-03-21 09:40:15.718525, slv, 42010afffe840004(unknown)/1,  0.000119851, -0.000016934,  0.000140781,  0.000113717, 1169.681533203, D, 0.000117410, 687, 0.000008354, 38722, 1077, 85,  0.000113717,  0.000140781
2017-03-21 09:40:16.220927, slv, 42010afffe840004(unknown)/1,  0.000119981, -0.000016934,  0.000144381,  0.000113717, 1169.681533203, D, 0.000117410, 687, 0.000008354, 38722, 1077, 85,  0.000113717,  0.000144381
2017-03-21 09:40:16.428958, slv, 42010afffe840004(unknown)/1,  0.000120040, -0.000016934,  0.000123198,  0.000113717, 1169.681533203, D, 0.000117410, 687, 0.000008354, 38722, 1077, 85,  0.000113717,  0.000123198
2017-03-21 09:40:16.654070, slv, 42010afffe840004(unknown)/1,  0.000120040, -0.000017193,  0.000123198,  0.000091635, 1169.681533203, S, 0.000117410, 687, 0.000008354, 38722, 1077, 85,  0.000091635,  0.000123198
2017-03-21 09:40:17.654129, slv, 42010afffe840004(unknown)/1,  0.000120040,  0.000001427,  0.000123198,  0.000151299, 1152.488533203, S, 0.000117410, 687, 0.000008354, 38722, 1077, 85,  0.000151299,  0.000123198
2017-03-21 09:40:18.052242, slv, 42010afffe840004(unknown)/1,  0.000120250,  0.000001427,  0.000145795,  0.000151299, 1153.915533203, D, 0.000117410, 687, 0.000008354, 38722, 1077, 85,  0.000151299,  0.000145795
2017-03-21 09:40:18.569447, slv, 42010afffe840004(unknown)/1,  0.000120619,  0.000001427,  0.000126987,  0.000151299, 1153.915533203, D, 0.000117410, 687, 0.000008354, 38722, 1077, 85,  0.000151299,  0.000126987
2017-03-21 09:40:18.654123, slv, 42010afffe840004(unknown)/1,  0.000120619,  0.000011245,  0.000126987,  0.000111851, 1153.915533203, S, 0.000117410, 687, 0.000008354, 38722, 1077, 85,  0.000111851,  0.000126987
2017-03-21 09:40:19.654176, slv, 42010afffe840004(unknown)/1,  0.000120619,  0.000014598,  0.000126987,  0.000158583, 1165.160533203, S, 0.000117410, 687, 0.000008354, 38722, 1077, 85,  0.000158583,  0.000126987
2017-03-21 09:40:19.734047, slv, 42010afffe840004(unknown)/1,  0.000120920,  0.000014598,  0.000122675,  0.000158583, 1179.758533203, D, 0.000117410, 687, 0.000008354, 38722, 1077, 85,  0.000158583,  0.000122675
2017-03-21 09:40:20.354880, slv, 42010afffe840004(unknown)/1,  0.000121240,  0.000014598,  0.000125736,  0.000158583, 1179.758533203, D, 0.000117410, 687, 0.000008354, 38722, 1077, 85,  0.000158583,  0.000125736
2017-03-21 09:40:20.654062, slv, 42010afffe840004(unknown)/1,  0.000121240,  0.000004302,  0.000125736,  0.000091880, 1179.758533203, S, 0.000117410, 687, 0.000008354, 38722, 1077, 85,  0.000091880,  0.000125736
2017-03-21 09:40:21.281074, slv, 42010afffe840004(unknown)/1,  0.000121153,  0.000004302,  0.000086457,  0.000091880, 1184.060533203, D, 0.000117410, 687, 0.000008354, 38722, 1077, 85,  0.000091880,  0.000086457
2017-03-21 09:40:21.654109, slv, 42010afffe840004(unknown)/1,  0.000121153, -0.000014764,  0.000086457,  0.000120984, 1184.060533203, S, 0.000117410, 687, 0.000008354, 38722, 1077, 85,  0.000120984,  0.000086457
2017-03-21 09:40:22.051985, slv, 42010afffe840004(unknown)/1,  0.000120999, -0.000014764,  0.000145995,  0.000120984, 1169.296533203, D, 0.000117410, 687, 0.000008354, 38722, 1077, 85,  0.000120984,  0.000145995
2017-03-21 09:40:22.654104, slv, 42010afffe840004(unknown)/1,  0.000120999, -0.000018502,  0.000145995,  0.000084162, 1169.296533203, S, 0.000117410, 687, 0.000008354, 38722, 1077, 85,  0.000084162,  0.000145995
2017-03-21 09:40:23.654093, slv, 42010afffe840004(unknown)/1,  0.000120999, -0.000021356,  0.000145995,  0.000115123, 1150.794533203, S, 0.000117410, 687, 0.000008354, 38722, 1077, 85,  0.000115123,  0.000145995
2017-03-21 09:40:23.761910, slv, 42010afffe840004(unknown)/1,  0.000121055, -0.000021356,  0.000116167,  0.000115123, 1129.438533203, D, 0.000117410, 687, 0.000008354, 38722, 1077, 85,  0.000115123,  0.000116167
2017-03-21 09:40:24.374460, slv, 42010afffe840004(unknown)/1,  0.000121066, -0.000021356,  0.000140564,  0.000115123, 1129.438533203, D, 0.000117410, 687, 0.000008354, 38722, 1077, 85,  0.000115123,  0.000140564
2017-03-21 09:40:24.654080, slv, 42010afffe840004(unknown)/1,  0.000121066, -0.000016716,  0.000140564,  0.000093510, 1129.438533203, S, 0.000117410, 687, 0.000008354, 38722, 1077, 85,  0.000093510,  0.000140564
2017-03-21 09:40:25.654108, slv, 42010afffe840004(unknown)/1,  0.000121066, -0.000015591,  0.000140564,  0.000117440, 1112.722533203, S, 0.000117410, 687, 0.000008354, 38722, 1077, 85,  0.000117440,  0.000140564
2017-03-21 09:40:26.041237, slv, 42010afffe840004(unknown)/1,  0.000121077, -0.000015591,  0.000113869,  0.000117440, 1097.131533203, D, 0.000117410, 687, 0.000008354, 38722, 1077, 85,  0.000117440,  0.000113869
2017-03-21 09:40:26.112162, slv, 42010afffe840004(unknown)/1,  0.000120990, -0.000015591,  0.000113231,  0.000117440, 1097.131533203, D, 0.000117410, 687, 0.000008354, 38722, 1077, 85,  0.000117440,  0.000113231
2017-03-21 09:40:26.654115, slv, 42010afffe840004(unknown)/1,  0.000120990, -0.000001729,  0.000113231,  0.000121158, 1097.131533203, S, 0.000117410, 687, 0.000008354, 38722, 1077, 85,  0.000121158,  0.000113231
2017-03-21 09:40:27.011448, slv, 42010afffe840004(unknown)/1,  0.000121024, -0.000001729,  0.000140811,  0.000121158, 1095.402533203, D, 0.000117410, 687, 0.000008354, 38722, 1077, 85,  0.000121158,  0.000140811
2017-03-21 09:40:27.066359, slv, 42010afffe840004(unknown)/1,  0.000121053, -0.000001729,  0.000108337,  0.000121158, 1095.402533203, D, 0.000117410, 687, 0.000008354, 38722, 1077, 85,  0.000121158,  0.000108337
2017-03-21 09:40:27.223355, slv, 42010afffe840004(unknown)/1,  0.000120948, -0.000001729,  0.000106599,  0.000121158, 1095.402533203, D, 0.000117410, 687, 0.000008354, 38722, 1077, 85,  0.000121158,  0.000106599
2017-03-21 09:40:27.654099, slv, 42010afffe840004(unknown)/1,  0.000120948, -0.000012121,  0.000106599,  0.000096538, 1095.402533203, S, 0.000117410, 687, 0.000008354, 38722, 1077, 85,  0.000096538,  0.000106599
2017-03-21 09:40:28.654130, slv, 42010afffe840004(unknown)/1,  0.000120948, -0.000003316,  0.000106599,  0.000138727, 1083.281533203, S, 0.000117410, 687, 0.000008354, 38722, 1077, 85,  0.000138727,  0.000106599
2017-03-21 09:40:28.914355, slv, 42010afffe840004(unknown)/1,  0.000121004, -0.000003316,  0.000131692,  0.000138727, 1079.965533203, D, 0.000117410, 687, 0.000008354, 38722, 1077, 85,  0.000138727,  0.000131692
2017-03-21 09:40:29.654194, slv, 42010afffe840004(unknown)/1,  0.000121004,  0.000056641,  0.000131692,  0.000216508, 1079.965533203, S, 0.000117410, 687, 0.000008354, 38722, 1077, 85,  0.000216508,  0.000131692
2017-03-21 09:40:30.654098, slv, 42010afffe840004(unknown)/1,  0.000121004,  0.000041361,  0.000131692,  0.000108222, 1136.606533203, S, 0.000117410, 687, 0.000008354, 38722, 1077, 85,  0.000108222,  0.000131692
2017-03-21 09:40:30.868913, slv, 42010afffe840004(unknown)/1,  0.000121111,  0.000041361,  0.000132653,  0.000108222, 1177.967533203, D, 0.000117410, 687, 0.000008354, 38722, 1077, 85,  0.000108222,  0.000132653
2017-03-21 09:40:31.367272, slv, 42010afffe840004(unknown)/1,  0.000121029,  0.000041361,  0.000114380,  0.000108222, 1177.967533203, D, 0.000117410, 687, 0.000008354, 38722, 1077, 85,  0.000108222,  0.000114380
2017-03-21 09:40:31.654067, slv, 42010afffe840004(unknown)/1,  0.000121029, -0.000028513,  0.000114380,  0.000076784, 1177.967533203, S, 0.000117410, 687, 0.000008354, 38722, 1077, 85,  0.000076784,  0.000114380
2017-03-21 09:40:32.422029, slv, 42010afffe840004(unknown)/1,  0.000120802, -0.000028513,  0.000126579,  0.000076784, 1149.454533203, D, 0.000117410, 687, 0.000008354, 38722, 1077, 85,  0.000076784,  0.000126579
2017-03-21 09:40:32.654075, slv, 42010afffe840004(unknown)/1,  0.000120802, -0.000051526,  0.000126579,  0.000061993, 1149.454533203, S, 0.000117410, 687, 0.000008354, 38722, 1077, 85,  0.000061993,  0.000126579
2017-03-21 09:40:33.157149, slv, 42010afffe840004(unknown)/1,  0.000120378, -0.000051526,  0.000109431,  0.000061993, 1097.928533203, D, 0.000117410, 687, 0.000008354, 38722, 1077, 85,  0.000061993,  0.000109431
2017-03-21 09:40:33.654072, slv, 42010afffe840004(unknown)/1,  0.000120378, -0.000046502,  0.000109431,  0.000086182, 1097.928533203, S, 0.000117410, 687, 0.000008354, 38722, 1077, 85,  0.000086182,  0.000109431
2017-03-21 09:40:34.412853, slv, 42010afffe840004(unknown)/1,  0.000119918, -0.000046502,  0.000106211,  0.000086182, 1051.426533203, D, 0.000117410, 687, 0.000008354, 38722, 1077, 85,  0.000086182,  0.000106211
2017-03-21 09:40:34.654076, slv, 42010afffe840004(unknown)/1,  0.000119918, -0.000047177,  0.000106211,  0.000059759, 1051.426533203, S, 0.000117410, 687, 0.000008354, 38722, 1077, 85,  0.000059759,  0.000106211
2017-03-21 09:40:35.654167, slv, 42010afffe840004(unknown)/1,  0.000119918, -0.000022146,  0.000106211,  0.000135785, 1004.249533203, S, 0.000117410, 687, 0.000008354, 38722, 1077, 85,  0.000135785,  0.000106211
2017-03-21 09:40:36.026425, slv, 42010afffe840004(unknown)/1,  0.000119735, -0.000022146,  0.000104726,  0.000135785, 982.103533203, D, 0.000117410, 687, 0.000008354, 38722, 1077, 85,  0.000135785,  0.000104726
2017-03-21 09:40:36.654092, slv, 42010afffe840004(unknown)/1,  0.000119735, -0.000001033,  0.000104726,  0.000101803, 982.103533203, S, 0.000117410, 687, 0.000008354, 38722, 1077, 85,  0.000101803,  0.000104726
2017-03-21 09:40:37.654122, slv, 42010afffe840004(unknown)/1,  0.000119735,  0.000006311,  0.000104726,  0.000150290, 981.070533203, S, 0.000117410, 687, 0.000008354, 38722, 1077, 85,  0.000150290,  0.000104726
2017-03-21 09:40:37.665315, slv, 42010afffe840004(unknown)/1,  0.000119791,  0.000006311,  0.000102503,  0.000150290, 987.381533203, D, 0.000117410, 687, 0.000008354, 38722, 1077, 85,  0.000150290,  0.000102503
2017-03-21 09:40:37.677575, slv, 42010afffe840004(unknown)/1,  0.000119813,  0.000006311,  0.000081593,  0.000150290, 987.381533203, D, 0.000117410, 687, 0.000008354, 38722, 1077, 85,  0.000150290,  0.000081593
2017-03-21 09:40:38.654099, slv, 42010afffe840004(unknown)/1,  0.000119813,  0.000010570,  0.000081593,  0.000110398, 987.381533203, S, 0.000117410, 687, 0.000008354, 38722, 1077, 85,  0.000110398,  0.000081593
2017-03-21 09:40:38.795829, slv, 42010afffe840004(unknown)/1,  0.000119694,  0.000010570,  0.000106497,  0.000110398, 997.951533203, D, 0.000120498, 603, -0.000009394, 23558, 1130, 84,  0.000110398,  0.000106497
2017-03-21 09:40:39.654118, slv, 42010afffe840004(unknown)/1,  0.000119694, -0.000008759,  0.000106497,  0.000111589, 997.951533203, S, 0.000120498, 603, -0.000009394, 23558, 1130, 84,  0.000111589,  0.000106497
2017-03-21 09:40:39.852748, slv, 42010afffe840004(unknown)/1,  0.000119500, -0.000008759,  0.000100634,  0.000111589, 989.192533203, D, 0.000120498, 603, -0.000009394, 23558, 1130, 84,  0.000111589,  0.000100634
2017-03-21 09:40:40.654103, slv, 42010afffe840004(unknown)/1,  0.000119500, -0.000015069,  0.000100634,  0.000097465, 989.192533203, S, 0.000120498, 603, -0.000009394, 23558, 1130, 84,  0.000097465,  0.000100634
2017-03-21 09:40:41.529560, slv, 42010afffe840004(unknown)/1,  0.000119214, -0.000015069,  0.000095085,  0.000097465, 974.123533203, D, 0.000120498, 603, -0.000009394, 23558, 1130, 84,  0.000097465,  0.000095085
2017-03-21 09:40:41.654120, slv, 42010afffe840004(unknown)/1,  0.000119214, -0.000016595,  0.000095085,  0.000108057, 974.123533203, S, 0.000120498, 603, -0.000009394, 23558, 1130, 84,  0.000108057,  0.000095085
2017-03-21 09:40:41.699532, slv, 42010afffe840004(unknown)/1,  0.000118876, -0.000016595,  0.000089715,  0.000108057, 957.528533203, D, 0.000120498, 603, -0.000009394, 23558, 1130, 84,  0.000108057,  0.000089715
2017-03-21 09:40:42.404990, slv, 42010afffe840004(unknown)/1,  0.000118638, -0.000016595,  0.000108722,  0.000108057, 957.528533203, D, 0.000120498, 603, -0.000009394, 23558, 1130, 84,  0.000108057,  0.000108722
2017-03-21 09:40:42.654108, slv, 42010afffe840004(unknown)/1,  0.000118638, -0.000006576,  0.000108722,  0.000116642, 957.528533203, S, 0.000120498, 603, -0.000009394, 23558, 1130, 84,  0.000116642,  0.000108722
2017-03-21 09:40:43.654106, slv, 42010afffe840004(unknown)/1,  0.000118638, -0.000002095,  0.000108722,  0.000116443, 950.952533203, S, 0.000120498, 603, -0.000009394, 23558, 1130, 84,  0.000116443,  0.000108722
2017-03-21 09:40:44.075487, slv, 42010afffe840004(unknown)/1,  0.000118443, -0.000002095,  0.000091356,  0.000116443, 948.857533203, D, 0.000120498, 603, -0.000009394, 23558, 1130, 84,  0.000116443,  0.000091356
2017-03-21 09:40:44.654089, slv, 42010afffe840004(unknown)/1,  0.000118443, -0.000016996,  0.000091356,  0.000086645, 948.857533203, S, 0.000120498, 603, -0.000009394, 23558, 1130, 84,  0.000086645,  0.000091356
2017-03-21 09:40:45.430555, slv, 42010afffe840004(unknown)/1,  0.000118103, -0.000016996,  0.000092360,  0.000086645, 931.861533203, D, 0.000120498, 603, -0.000009394, 23558, 1130, 84,  0.000086645,  0.000092360
2017-03-21 09:40:45.654134, slv, 42010afffe840004(unknown)/1,  0.000118103, -0.000013842,  0.000092360,  0.000122218, 931.861533203, S, 0.000120498, 603, -0.000009394, 23558, 1130, 84,  0.000122218,  0.000092360
2017-03-21 09:40:46.638263, slv, 42010afffe840004(unknown)/1,  0.000117797, -0.000013842,  0.000092912,  0.000122218, 918.019533203, D, 0.000120498, 603, -0.000009394, 23558, 1130, 84,  0.000122218,  0.000092912
2017-03-21 09:40:46.654087, slv, 42010afffe840004(unknown)/1,  0.000117797, -0.000015826,  0.000092912,  0.000082031, 918.019533203, S, 0.000120498, 603, -0.000009394, 23558, 1130, 84,  0.000082031,  0.000092912
2017-03-21 09:40:47.654097, slv, 42010afffe840004(unknown)/1,  0.000117797, -0.000019725,  0.000092912,  0.000114113, 902.193533203, S, 0.000120498, 603, -0.000009394, 23558, 1130, 84,  0.000114113,  0.000092912
2017-03-21 09:40:48.516660, slv, 42010afffe840004(unknown)/1,  0.000117627, -0.000019725,  0.000098306,  0.000114113, 882.468533203, D, 0.000120498, 603, -0.000009394, 23558, 1130, 84,  0.000114113,  0.000098306
2017-03-21 09:40:48.654088, slv, 42010afffe840004(unknown)/1,  0.000117627, -0.000029877,  0.000098306,  0.000061557, 882.468533203, S, 0.000120498, 603, -0.000009394, 23558, 1130, 84,  0.000061557,  0.000098306
2017-03-21 09:40:49.494837, slv, 42010afffe840004(unknown)/1,  0.000117351, -0.000029877,  0.000125964,  0.000061557, 852.591533203, D, 0.000120498, 603, -0.000009394, 23558, 1130, 84,  0.000061557,  0.000125964
2017-03-21 09:40:49.654122, slv, 42010afffe840004(unknown)/1,  0.000117351, -0.000006762,  0.000125964,  0.000159897, 852.591533203, S, 0.000120498, 603, -0.000009394, 23558, 1130, 84,  0.000159897,  0.000125964
2017-03-21 09:40:50.654075, slv, 42010afffe840004(unknown)/1,  0.000117351,  0.000004544,  0.000125964,  0.000083893, 845.829533203, S, 0.000120498, 603, -0.000009394, 23558, 1130, 84,  0.000083893,  0.000125964
2017-03-21 09:40:51.219635, slv, 42010afffe840004(unknown)/1,  0.000116932,  0.000004544,  0.000090603,  0.000083893, 850.373533203, D, 0.000120498, 603, -0.000009394, 23558, 1130, 84,  0.000083893,  0.000090603
2017-03-21 09:40:51.654120, slv, 42010afffe840004(unknown)/1,  0.000116932, -0.000009935,  0.000090603,  0.000130520, 850.373533203, S, 0.000120498, 603, -0.000009394, 23558, 1130, 84,  0.000130520,  0.000090603
2017-03-21 09:40:52.262427, slv, 42010afffe840004(unknown)/1,  0.000116657, -0.000009935,  0.000092325,  0.000130520, 840.438533203, D, 0.000120498, 603, -0.000009394, 23558, 1130, 84,  0.000130520,  0.000092325
2017-03-21 09:40:52.654088, slv, 42010afffe840004(unknown)/1,  0.000116657, -0.000011822,  0.000092325,  0.000079424, 840.438533203, S, 0.000120498, 603, -0.000009394, 23558, 1130, 84,  0.000079424,  0.000092325
2017-03-21 09:40:53.654170, slv, 42010afffe840004(unknown)/1,  0.000116657,  0.000005091,  0.000092325,  0.000164072, 828.616533203, S, 0.000120498, 603, -0.000009394, 23558, 1130, 84,  0.000164072,  0.000092325
2017-03-21 09:40:53.861276, slv, 42010afffe840004(unknown)/1,  0.000116694,  0.000005091,  0.000089199,  0.000164072, 833.707533203, D, 0.000120498, 603, -0.000009394, 23558, 1130, 84,  0.000164072,  0.000089199
2017-03-21 09:40:54.512228, slv, 42010afffe840004(unknown)/1,  0.000116900,  0.000005091,  0.000102133,  0.000164072, 833.707533203, D, 0.000120498, 603, -0.000009394, 23558, 1130, 84,  0.000164072,  0.000102133
2017-03-21 09:40:54.654094, slv, 42010afffe840004(unknown)/1,  0.000116900, -0.000001734,  0.000102133,  0.000066017, 833.707533203, S, 0.000120498, 603, -0.000009394, 23558, 1130, 84,  0.000066017,  0.000102133
2017-03-21 09:40:55.654108, slv, 42010afffe840004(unknown)/1,  0.000116900, -0.000020834,  0.000102133,  0.000126115, 831.973533203, S, 0.000120498, 603, -0.000009394, 23558, 1130, 84,  0.000126115,  0.000102133
2017-03-21 09:40:56.325750, slv, 42010afffe840004(unknown)/1,  0.000116971, -0.000020834,  0.000093445,  0.000126115, 811.139533203, D, 0.000120498, 603, -0.000009394, 23558, 1130, 84,  0.000126115,  0.000093445
2017-03-21 09:40:56.654177, slv, 42010afffe840004(unknown)/1,  0.000116971,  0.000019216,  0.000093445,  0.000146190, 811.139533203, S, 0.000120498, 603, -0.000009394, 23558, 1130, 84,  0.000146190,  0.000093445
2017-03-21 09:40:57.634398, slv, 42010afffe840004(unknown)/1,  0.000116935,  0.000019216,  0.000092801,  0.000146190, 830.355533203, D, 0.000120498, 603, -0.000009394, 23558, 1130, 84,  0.000146190,  0.000092801
2017-03-21 09:40:57.654090, slv, 42010afffe840004(unknown)/1,  0.000116935,  0.000010479,  0.000092801,  0.000108674, 830.355533203, S, 0.000120498, 603, -0.000009394, 23558, 1130, 84,  0.000108674,  0.000092801
2017-03-21 09:40:58.654133, slv, 42010afffe840004(unknown)/1,  0.000116935, -0.000002489,  0.000092801,  0.000120217, 840.834533203, S, 0.000120498, 603, -0.000009394, 23558, 1130, 84,  0.000120217,  0.000092801
2017-03-21 09:40:58.897712, slv, 42010afffe840004(unknown)/1,  0.000116820, -0.000002489,  0.000079058,  0.000120217, 838.345533203, D, 0.000120498, 603, -0.000009394, 23558, 1130, 84,  0.000120217,  0.000079058
2017-03-21 09:40:59.654110, slv, 42010afffe840004(unknown)/1,  0.000116820,  0.000003490,  0.000079058,  0.000120519, 838.345533203, S, 0.000120498, 603, -0.000009394, 23558, 1130, 84,  0.000120519,  0.000079058
2017-03-21 09:41:00.377968, slv, 42010afffe840004(unknown)/1,  0.000116771,  0.000003490,  0.000134974,  0.000120519, 841.835533203, D, 0.000120498, 603, -0.000009394, 23558, 1130, 84,  0.000120519,  0.000134974
2017-03-21 09:41:00.654093, slv, 42010afffe840004(unknown)/1,  0.000116771, -0.000014418,  0.000134974,  0.000084236, 841.835533203, S, 0.000120498, 603, -0.000009394, 23558, 1130, 84,  0.000084236,  0.000134974
2017-03-21 09:41:01.654118, slv, 42010afffe840004(unknown)/1,  0.000116771,  0.000000104,  0.000134974,  0.000149514, 827.417533203, S, 0.000120498, 603, -0.000009394, 23558, 1130, 84,  0.000149514,  0.000134974
2017-03-21 09:41:01.757376, slv, 42010afffe840004(unknown)/1,  0.000116910,  0.000000104,  0.000097556,  0.000149514, 827.521533203, D, 0.000120498, 603, -0.000009394, 23558, 1130, 84,  0.000149514,  0.000097556
2017-03-21 09:41:01.919890, slv, 42010afffe840004(unknown)/1,  0.000116934,  0.000000104,  0.000077279,  0.000149514, 827.521533203, D, 0.000120498, 603, -0.000009394, 23558, 1130, 84,  0.000149514,  0.000077279
2017-03-21 09:41:02.654160, slv, 42010afffe840004(unknown)/1,  0.000116934,  0.000009338,  0.000077279,  0.000102867, 827.521533203, S, 0.000120498, 603, -0.000009394, 23558, 1130, 84,  0.000102867,  0.000077279
2017-03-21 09:41:03.454875, slv, 42010afffe840004(unknown)/1,  0.000116729,  0.000009338,  0.000085477,  0.000102867, 836.859533203, D, 0.000120498, 603, -0.000009394, 23558, 1130, 84,  0.000102867,  0.000085477
2017-03-21 09:41:03.654138, slv, 42010afffe840004(unknown)/1,  0.000116729,  0.000004902,  0.000085477,  0.000140599, 836.859533203, S, 0.000120498, 603, -0.000009394, 23558, 1130, 84,  0.000140599,  0.000085477
2017-03-21 09:41:04.654106, slv, 42010afffe840004(unknown)/1,  0.000116729,  0.000010399,  0.000085477,  0.000113657, 841.761533203, S, 0.000120498, 603, -0.000009394, 23558, 1130, 84,  0.000113657,  0.000085477
2017-03-21 09:41:04.991048, slv, 42010afffe840004(unknown)/1,  0.000116399,  0.000010399,  0.000080547,  0.000113657, 852.160533203, D, 0.000120498, 603, -0.000009394, 23558, 1130, 84,  0.000113657,  0.000080547
2017-03-21 09:41:05.654105, slv, 42010afffe840004(unknown)/1,  0.000116399,  0.000013276,  0.000080547,  0.000146024, 852.160533203, S, 0.000120498, 603, -0.000009394, 23558, 1130, 84,  0.000146024,  0.000080547
2017-03-21 09:41:06.654112, slv, 42010afffe840004(unknown)/1,  0.000116399,  0.000008617,  0.000080547,  0.000104009, 865.436533203, S, 0.000120498, 603, -0.000009394, 23558, 1130, 84,  0.000104009,  0.000080547
2017-03-21 09:41:06.844365, slv, 42010afffe840004(unknown)/1,  0.000116192,  0.000008617,  0.000114462,  0.000104009, 874.053533203, D, 0.000120498, 603, -0.000009394, 23558, 1130, 84,  0.000104009,  0.000114462
2017-03-21 09:41:07.654103, slv, 42010afffe840004(unknown)/1,  0.000116192,  0.000008264,  0.000114462,  0.000145111, 874.053533203, S, 0.000120498, 603, -0.000009394, 23558, 1130, 84,  0.000145111,  0.000114462
2017-03-21 09:41:08.333818, slv, 42010afffe840004(unknown)/1,  0.000116229,  0.000008264,  0.000110560,  0.000145111, 882.317533203, D, 0.000120498, 603, -0.000009394, 23558, 1130, 84,  0.000145111,  0.000110560
2017-03-21 09:41:08.368157, slv, 42010afffe840004(unknown)/1,  0.000116284,  0.000008264,  0.000078307,  0.000145111, 882.317533203, D, 0.000120498, 603, -0.000009394, 23558, 1130, 84,  0.000145111,  0.000078307
2017-03-21 09:41:08.654092, slv, 42010afffe840004(unknown)/1,  0.000116284,  0.000006946,  0.000078307,  0.000101258, 882.317533203, S, 0.000120498, 603, -0.000009394, 23558, 1130, 84,  0.000101258,  0.000078307
2017-03-21 09:41:09.276144, slv, 42010afffe840004(unknown)/1,  0.000116085,  0.000006946,  0.000089521,  0.000101258, 889.263533203, D, 0.000117424, 1062, -0.000003623, 12184, 873, 50,  0.000101258,  0.000089521
2017-03-21 09:41:09.500668, slv, 42010afffe840004(unknown)/1,  0.000115901,  0.000006946,  0.000125182,  0.000101258, 889.263533203, D, 0.000117424, 1062, -0.000003623, 12184, 873, 50,  0.000101258,  0.000125182
2017-03-21 09:41:09.654108, slv, 42010afffe840004(unknown)/1,  0.000115901, -0.000007674,  0.000125182,  0.000115579, 889.263533203, S, 0.000117424, 1062, -0.000003623, 12184, 873, 50,  0.000115579,  0.000125182
2017-03-21 09:41:10.654104, slv, 42010afffe840004(unknown)/1,  0.000115901, -0.000000552,  0.000125182,  0.000115118, 881.589533203, S, 0.000117424, 1062, -0.000003623, 12184, 873, 50,  0.000115118,  0.000125182
2017-03-21 09:41:10.790705, slv, 42010afffe840004(unknown)/1,  0.000115763, -0.000000552,  0.000086776,  0.000115118, 881.037533203, D, 0.000117424, 1062, -0.000003623, 12184, 873, 50,  0.000115118,  0.000086776
2017-03-21 09:41:11.312058, slv, 42010afffe840004(unknown)/1,  0.000115547, -0.000000552,  0.000090826,  0.000115118, 881.037533203, D, 0.000117424, 1062, -0.000003623, 12184, 873, 50,  0.000115118,  0.000090826
2017-03-21 09:41:11.654118, slv, 42010afffe840004(unknown)/1,  0.000115547,  0.000007856,  0.000090826,  0.000132042, 881.037533203, S, 0.000117424, 1062, -0.000003623, 12184, 873, 50,  0.000132042,  0.000090826
2017-03-21 09:41:12.654102, slv, 42010afffe840004(unknown)/1,  0.000115547,  0.000006114,  0.000090826,  0.000111280, 888.893533203, S, 0.000117424, 1062, -0.000003623, 12184, 873, 50,  0.000111280,  0.000090826
2017-03-21 09:41:13.175365, slv, 42010afffe840004(unknown)/1,  0.000115332,  0.000006114,  0.000089991,  0.000111280, 895.007533203, D, 0.000117424, 1062, -0.000003623, 12184, 873, 50,  0.000111280,  0.000089991
2017-03-21 09:41:13.654089, slv, 42010afffe840004(unknown)/1,  0.000115332, -0.000006442,  0.000089991,  0.000106713, 895.007533203, S, 0.000117424, 1062, -0.000003623, 12184, 873, 50,  0.000106713,  0.000089991
2017-03-21 09:41:14.477609, slv, 42010afffe840004(unknown)/1,  0.000115145, -0.000006442,  0.000105591,  0.000106713, 888.565533203, D, 0.000117424, 1062, -0.000003623, 12184, 873, 50,  0.000106713,  0.000105591
2017-03-21 09:41:14.654122, slv, 42010afffe840004(unknown)/1,  0.000115145,  0.000000953,  0.000105591,  0.000125669, 888.565533203, S, 0.000117424, 1062, -0.000003623, 12184, 873, 50,  0.000125669,  0.000105591
2017-03-21 09:41:15.654135, slv, 42010afffe840004(unknown)/1,  0.000115145,  0.000012733,  0.000105591,  0.000130087, 889.518533203, S, 0.000117424, 1062, -0.000003623, 12184, 873, 50,  0.000130087,  0.000105591
2017-03-21 09:41:16.116962, slv, 42010afffe840004(unknown)/1,  0.000115002,  0.000012733,  0.000081470,  0.000130087, 902.251533203, D, 0.000117424, 1062, -0.000003623, 12184, 873, 50,  0.000130087,  0.000081470
2017-03-21 09:41:16.654090, slv, 42010afffe840004(unknown)/1,  0.000115002, -0.000004812,  0.000081470,  0.000090435, 902.251533203, S, 0.000117424, 1062, -0.000003623, 12184, 873, 50,  0.000090435,  0.000081470
2017-03-21 09:41:17.037095, slv, 42010afffe840004(unknown)/1,  0.000114872, -0.000004812,  0.000124645,  0.000090435, 897.439533203, D, 0.000117424, 1062, -0.000003623, 12184, 873, 50,  0.000090435,  0.000124645
2017-03-21 09:41:17.654112, slv, 42010afffe840004(unknown)/1,  0.000114872, -0.000013075,  0.000124645,  0.000113288, 897.439533203, S, 0.000117424, 1062, -0.000003623, 12184, 873, 50,  0.000113288,  0.000124645
2017-03-21 09:41:18.016080, slv, 42010afffe840004(unknown)/1,  0.000114763, -0.000013075,  0.000103115,  0.000113288, 884.364533203, D, 0.000117424, 1062, -0.000003623, 12184, 873, 50,  0.000113288,  0.000103115
2017-03-21 09:41:18.654093, slv, 42010afffe840004(unknown)/1,  0.000114763, -0.000019009,  0.000103115,  0.000078328, 884.364533203, S, 0.000117424, 1062, -0.000003623, 12184, 873, 50,  0.000078328,  0.000103115
2017-03-21 09:41:19.654137, slv, 42010afffe840004(unknown)/1,  0.000114763,  0.000001037,  0.000103115,  0.000153272, 865.355533203, S, 0.000117424, 1062, -0.000003623, 12184, 873, 50,  0.000153272,  0.000103115
2017-03-21 09:41:19.825305, slv, 42010afffe840004(unknown)/1,  0.000114732,  0.000001037,  0.000081527,  0.000153272, 866.392533203, D, 0.000117424, 1062, -0.000003623, 12184, 873, 50,  0.000153272,  0.000081527
2017-03-21 09:41:20.654133, slv, 42010afffe840004(unknown)/1,  0.000114732,  0.000029021,  0.000081527,  0.000134266, 866.392533203, S, 0.000117424, 1062, -0.000003623, 12184, 873, 50,  0.000134266,  0.000081527
2017-03-21 09:41:21.450767, slv, 42010afffe840004(unknown)/1,  0.000114727,  0.000029021,  0.000088655,  0.000134266, 895.413533203, D, 0.000117424, 1062, -0.000003623, 12184, 873, 50,  0.000134266,  0.000088655
2017-03-21 09:41:21.654125, slv, 42010afffe840004(unknown)/1,  0.000114727,  0.000034248,  0.000088655,  0.000163690, 895.413533203, S, 0.000117424, 1062, -0.000003623, 12184, 873, 50,  0.000163690,  0.000088655
2017-03-21 09:41:22.100153, slv, 42010afffe840004(unknown)/1,  0.000114893,  0.000034248,  0.000114858,  0.000163690, 929.661533203, D, 0.000117424, 1062, -0.000003623, 12184, 873, 50,  0.000163690,  0.000114858
2017-03-21 09:41:22.654077, slv, 42010afffe840004(unknown)/1,  0.000114893, -0.000004953,  0.000114858,  0.000056024, 929.661533203, S, 0.000117424, 1062, -0.000003623, 12184, 873, 50,  0.000056024,  0.000114858
2017-03-21 09:41:23.264266, slv, 42010afffe840004(unknown)/1,  0.000114758, -0.000004953,  0.000090344,  0.000056024, 924.708533203, D, 0.000117424, 1062, -0.000003623, 12184, 873, 50,  0.000056024,  0.000090344
2017-03-21 09:41:23.654093, slv, 42010afffe840004(unknown)/1,  0.000114758, -0.000018932,  0.000090344,  0.000135762, 924.708533203, S, 0.000117424, 1062, -0.000003623, 12184, 873, 50,  0.000135762,  0.000090344
2017-03-21 09:41:24.097344, slv, 42010afffe840004(unknown)/1,  0.000114397, -0.000018932,  0.000084597,  0.000135762, 905.776533203, D, 0.000117424, 1062, -0.000003623, 12184, 873, 50,  0.000135762,  0.000084597
2017-03-21 09:41:24.625016, slv, 42010afffe840004(unknown)/1,  0.000114663, -0.000018932,  0.000169477,  0.000135762, 905.776533203, D, 0.000117424, 1062, -0.000003623, 12184, 873, 50,  0.000135762,  0.000169477
2017-03-21 09:41:24.654070, slv, 42010afffe840004(unknown)/1,  0.000114663, -0.000017748,  0.000169477,  0.000058163, 905.776533203, S, 0.000117424, 1062, -0.000003623, 12184, 873, 50,  0.000058163,  0.000169477
2017-03-21 09:41:24.767145, slv, 42010afffe840004(unknown)/1,  0.000114659, -0.000017748,  0.000094135,  0.000058163, 888.028533203, D, 0.000117424, 1062, -0.000003623, 12184, 873, 50,  0.000058163,  0.000094135
2017-03-21 09:41:25.324917, slv, 42010afffe840004(unknown)/1,  0.000114048, -0.000017748,  0.000091830,  0.000058163, 888.028533203, D, 0.000117424, 1062, -0.000003623, 12184, 873, 50,  0.000058163,  0.000091830
2017-03-21 09:41:25.654137, slv, 42010afffe840004(unknown)/1,  0.000114048, -0.000011194,  0.000091830,  0.000148161, 888.028533203, S, 0.000117424, 1062, -0.000003623, 12184, 873, 50,  0.000148161,  0.000091830
2017-03-21 09:41:26.654119, slv, 42010afffe840004(unknown)/1,  0.000114048,  0.000018773,  0.000091830,  0.000117482, 876.834533203, S, 0.000117424, 1062, -0.000003623, 12184, 873, 50,  0.000117482,  0.000091830
2017-03-21 09:41:26.895236, slv, 42010afffe840004(unknown)/1,  0.000113643,  0.000018773,  0.000084992,  0.000117482, 895.607533203, D, 0.000117424, 1062, -0.000003623, 12184, 873, 50,  0.000117482,  0.000084992
2017-03-21 09:41:27.654119, slv, 42010afffe840004(unknown)/1,  0.000113643,  0.000007129,  0.000084992,  0.000124467, 895.607533203, S, 0.000117424, 1062, -0.000003623, 12184, 873, 50,  0.000124467,  0.000084992
2017-03-21 09:41:28.636144, slv, 42010afffe840004(unknown)/1,  0.000113456,  0.000007129,  0.000079665,  0.000124467, 902.736533203, D, 0.000117424, 1062, -0.000003623, 12184, 873, 50,  0.000124467,  0.000079665
2017-03-21 09:41:28.654198, slv, 42010afffe840004(unknown)/1,  0.000113456,  0.000033232,  0.000079665,  0.000169096, 902.736533203, S, 0.000117424, 1062, -0.000003623, 12184, 873, 50,  0.000169096,  0.000079665
2017-03-21 09:41:29.654127, slv, 42010afffe840004(unknown)/1,  0.000113456,  0.000053539,  0.000079665,  0.000164895, 935.968533203, S, 0.000117424, 1062, -0.000003623, 12184, 873, 50,  0.000164895,  0.000079665
2017-03-21 09:41:29.844671, slv, 42010afffe840004(unknown)/1,  0.000113517,  0.000053539,  0.000100419,  0.000164895, 989.507533203, D, 0.000117424, 1062, -0.000003623, 12184, 873, 50,  0.000164895,  0.000100419
2017-03-21 09:41:30.654138, slv, 42010afffe840004(unknown)/1,  0.000113517,  0.000030834,  0.000100419,  0.000123748, 989.507533203, S, 0.000117424, 1062, -0.000003623, 12184, 873, 50,  0.000123748,  0.000100419
2017-03-21 09:41:31.228438, slv, 42010afffe840004(unknown)/1,  0.000113731,  0.000030834,  0.000119863,  0.000123748, 1020.341533203, D, 0.000117424, 1062, -0.000003623, 12184, 873, 50,  0.000123748,  0.000119863
2017-03-21 09:41:31.654086, slv, 42010afffe840004(unknown)/1,  0.000113731,  0.000000673,  0.000119863,  0.000104846, 1020.341533203, S, 0.000117424, 1062, -0.000003623, 12184, 873, 50,  0.000104846,  0.000119863
2017-03-21 09:41:32.277847, slv, 42010afffe840004(unknown)/1,  0.000113707,  0.000000673,  0.000100398,  0.000104846, 1021.014533203, D, 0.000117424, 1062, -0.000003623, 12184, 873, 50,  0.000104846,  0.000100398
2017-03-21 09:41:32.654084, slv, 42010afffe840004(unknown)/1,  0.000113707, -0.000017075,  0.000100398,  0.000088441, 1021.014533203, S, 0.000117424, 1062, -0.000003623, 12184, 873, 50,  0.000088441,  0.000100398
2017-03-21 09:41:32.749680, slv, 42010afffe840004(unknown)/1,  0.000113490, -0.000017075,  0.000105606,  0.000088441, 1003.939533203, D, 0.000117424, 1062, -0.000003623, 12184, 873, 50,  0.000088441,  0.000105606
2017-03-21 09:41:33.613440, slv, 42010afffe840004(unknown)/1,  0.000113243, -0.000017075,  0.000108164,  0.000088441, 1003.939533203, D, 0.000117424, 1062, -0.000003623, 12184, 873, 50,  0.000088441,  0.000108164
2017-03-21 09:41:33.654108, slv, 42010afffe840004(unknown)/1,  0.000113243, -0.000014901,  0.000108164,  0.000108707, 1003.939533203, S, 0.000117424, 1062, -0.000003623, 12184, 873, 50,  0.000108707,  0.000108164
2017-03-21 09:41:34.042150, slv, 42010afffe840004(unknown)/1,  0.000113047, -0.000014901,  0.000097532,  0.000108707, 989.038533203, D, 0.000117424, 1062, -0.000003623, 12184, 873, 50,  0.000108707,  0.000097532
2017-03-21 09:41:34.654119, slv, 42010afffe840004(unknown)/1,  0.000113047, -0.000018227,  0.000097532,  0.000081128, 989.038533203, S, 0.000117424, 1062, -0.000003623, 12184, 873, 50,  0.000081128,  0.000097532
2017-03-21 09:41:34.676230, slv, 42010afffe840004(unknown)/1,  0.000112767, -0.000018227,  0.000093077,  0.000081128, 970.811533203, D, 0.000117424, 1062, -0.000003623, 12184, 873, 50,  0.000081128,  0.000093077
2017-03-21 09:41:35.074907, slv, 42010afffe840004(unknown)/1,  0.000112362, -0.000018227,  0.000091954,  0.000081128, 970.811533203, D, 0.000117424, 1062, -0.000003623, 12184, 873, 50,  0.000081128,  0.000091954
2017-03-21 09:41:35.654094, slv, 42010afffe840004(unknown)/1,  0.000112362, -0.000004423,  0.000091954,  0.000135435, 970.811533203, S, 0.000117424, 1062, -0.000003623, 12184, 873, 50,  0.000135435,  0.000091954
2017-03-21 09:41:36.654134, slv, 42010afffe840004(unknown)/1,  0.000112362,  0.000025547,  0.000091954,  0.000140385, 966.388533203, S, 0.000117424, 1062, -0.000003623, 12184, 873, 50,  0.000140385,  0.000091954
2017-03-21 09:41:37.039736, slv, 42010afffe840004(unknown)/1,  0.000112193,  0.000025547,  0.000092718,  0.000140385, 991.935533203, D, 0.000117424, 1062, -0.000003623, 12184, 873, 50,  0.000140385,  0.000092718
2017-03-21 09:41:37.526996, slv, 42010afffe840004(unknown)/1,  0.000112421,  0.000025547,  0.000133533,  0.000140385, 991.935533203, D, 0.000117424, 1062, -0.000003623, 12184, 873, 50,  0.000140385,  0.000133533
2017-03-21 09:41:37.654086, slv, 42010afffe840004(unknown)/1,  0.000112421,  0.000009574,  0.000133533,  0.000103546, 991.935533203, S, 0.000117424, 1062, -0.000003623, 12184, 873, 50,  0.000103546,  0.000133533
2017-03-21 09:41:38.654103, slv, 42010afffe840004(unknown)/1,  0.000112421, -0.000002441,  0.000133533,  0.000116414, 1001.509533203, S, 0.000117424, 1062, -0.000003623, 12184, 873, 50,  0.000116414,  0.000133533
2017-03-21 09:41:39.415049, slv, 42010afffe840004(unknown)/1,  0.000112695, -0.000002441,  0.000129508,  0.000116414, 999.068533203, D, 0.000114237, 1090, 0.000003660, 18843, 928, 52,  0.000116414,  0.000129508
2017-03-21 09:41:39.654115, slv, 42010afffe840004(unknown)/1,  0.000112695,  0.000009419,  0.000129508,  0.000127541, 999.068533203, S, 0.000114237, 1090, 0.000003660, 18843, 928, 52,  0.000127541,  0.000129508
2017-03-21 09:41:40.654164, slv, 42010afffe840004(unknown)/1,  0.000112695,  0.000007054,  0.000129508,  0.000111956, 1008.487533203, S, 0.000114237, 1090, 0.000003660, 18843, 928, 52,  0.000111956,  0.000129508
2017-03-21 09:41:41.414189, slv, 42010afffe840004(unknown)/1,  0.000112970,  0.000007054,  0.000163273,  0.000111956, 1015.541533203, D, 0.000114237, 1090, 0.000003660, 18843, 928, 52,  0.000111956,  0.000163273
2017-03-21 09:41:41.654130, slv, 42010afffe840004(unknown)/1,  0.000112970,  0.000021393,  0.000163273,  0.000156494, 1015.541533203, S, 0.000114237, 1090, 0.000003660, 18843, 928, 52,  0.000156494,  0.000163273
2017-03-21 09:41:42.654118, slv, 42010afffe840004(unknown)/1,  0.000112970,  0.000016781,  0.000163273,  0.000103007, 1036.934533203, S, 0.000114237, 1090, 0.000003660, 18843, 928, 52,  0.000103007,  0.000163273
2017-03-21 09:41:42.809167, slv, 42010afffe840004(unknown)/1,  0.000113060,  0.000016781,  0.000096709,  0.000103007, 1053.715533203, D, 0.000114237, 1090, 0.000003660, 18843, 928, 52,  0.000103007,  0.000096709
2017-03-21 09:41:42.921570, slv, 42010afffe840004(unknown)/1,  0.000112819,  0.000016781,  0.000087867,  0.000103007, 1053.715533203, D, 0.000114237, 1090, 0.000003660, 18843, 928, 52,  0.000103007,  0.000087867
2017-03-21 09:41:43.654123, slv, 42010afffe840004(unknown)/1,  0.000112819,  0.000014405,  0.000087867,  0.000151592, 1053.715533203, S, 0.000114237, 1090, 0.000003660, 18843, 928, 52,  0.000151592,  0.000087867
2017-03-21 09:41:44.210599, slv, 42010afffe840004(unknown)/1,  0.000112771,  0.000014405,  0.000096614,  0.000151592, 1068.120533203, D, 0.000114237, 1090, 0.000003660, 18843, 928, 52,  0.000151592,  0.000096614
2017-03-21 09:41:44.654099, slv, 42010afffe840004(unknown)/1,  0.000112771,  0.000015977,  0.000096614,  0.000105952, 1068.120533203, S, 0.000114237, 1090, 0.000003660, 18843, 928, 52,  0.000105952,  0.000096614
2017-03-21 09:41:45.654127, slv, 42010afffe840004(unknown)/1,  0.000112771,  0.000008000,  0.000096614,  0.000135590, 1084.097533203, S, 0.000114237, 1090, 0.000003660, 18843, 928, 52,  0.000135590,  0.000096614
2017-03-21 09:41:46.126889, slv, 42010afffe840004(unknown)/1,  0.000112952,  0.000008000,  0.000113719,  0.000135590, 1092.097533203, D, 0.000114237, 1090, 0.000003660, 18843, 928, 52,  0.000135590,  0.000113719
2017-03-21 09:41:46.654067, slv, 42010afffe840004(unknown)/1,  0.000112952, -0.000005094,  0.000113719,  0.000079946, 1092.097533203, S, 0.000114237, 1090, 0.000003660, 18843, 928, 52,  0.000079946,  0.000113719
2017-03-21 09:41:47.654114, slv, 42010afffe840004(unknown)/1,  0.000112952, -0.000014428,  0.000113719,  0.000117102, 1087.003533203, S, 0.000114237, 1090, 0.000003660, 18843, 928, 52,  0.000117102,  0.000113719
2017-03-21 09:41:48.102434, slv, 42010afffe840004(unknown)/1,  0.000113167, -0.000014428,  0.000140476,  0.000117102, 1072.575533203, D, 0.000114237, 1090, 0.000003660, 18843, 928, 52,  0.000117102,  0.000140476
2017-03-21 09:41:48.654100, slv, 42010afffe840004(unknown)/1,  0.000113167, -0.000012930,  0.000140476,  0.000083156, 1072.575533203, S, 0.000114237, 1090, 0.000003660, 18843, 928, 52,  0.000083156,  0.000140476
2017-03-21 09:41:48.693641, slv, 42010afffe840004(unknown)/1,  0.000113126, -0.000012930,  0.000101313,  0.000083156, 1059.645533203, D, 0.000114237, 1090, 0.000003660, 18843, 928, 52,  0.000083156,  0.000101313
2017-03-21 09:41:49.654121, slv, 42010afffe840004(unknown)/1,  0.000113126, -0.000005716,  0.000101313,  0.000131705, 1059.645533203, S, 0.000114237, 1090, 0.000003660, 18843, 928, 52,  0.000131705,  0.000101313
2017-03-21 09:41:50.249198, slv, 42010afffe840004(unknown)/1,  0.000113052, -0.000005716,  0.000117382,  0.000131705, 1053.929533203, D, 0.000114237, 1090, 0.000003660, 18843, 928, 52,  0.000131705,  0.000117382
2017-03-21 09:41:50.654074, slv, 42010afffe840004(unknown)/1,  0.000113052, -0.000007702,  0.000117382,  0.000079069, 1053.929533203, S, 0.000114237, 1090, 0.000003660, 18843, 928, 52,  0.000079069,  0.000117382
2017-03-21 09:41:51.144703, slv, 42010afffe840004(unknown)/1,  0.000112969, -0.000007702,  0.000102692,  0.000079069, 1046.227533203, D, 0.000114237, 1090, 0.000003660, 18843, 928, 52,  0.000079069,  0.000102692
2017-03-21 09:41:51.654107, slv, 42010afffe840004(unknown)/1,  0.000112969, -0.000001230,  0.000102692,  0.000144492, 1046.227533203, S, 0.000114237, 1090, 0.000003660, 18843, 928, 52,  0.000144492,  0.000102692
2017-03-21 09:41:52.654096, slv, 42010afffe840004(unknown)/1,  0.000112969,  0.000007480,  0.000102692,  0.000096407, 1044.997533203, S, 0.000114237, 1090, 0.000003660, 18843, 928, 52,  0.000096407,  0.000102692
2017-03-21 09:41:52.714703, slv, 42010afffe840004(unknown)/1,  0.000112669,  0.000007480,  0.000096963,  0.000096407, 1052.477533203, D, 0.000114237, 1090, 0.000003660, 18843, 928, 52,  0.000096407,  0.000096963
2017-03-21 09:41:53.654112, slv, 42010afffe840004(unknown)/1,  0.000112669,  0.000001988,  0.000096963,  0.000133208, 1052.477533203, S, 0.000114237, 1090, 0.000003660, 18843, 928, 52,  0.000133208,  0.000096963
2017-03-21 09:41:54.079322, slv, 42010afffe840004(unknown)/1,  0.000112642,  0.000001988,  0.000117115,  0.000133208, 1054.465533203, D, 0.000114237, 1090, 0.000003660, 18843, 928, 52,  0.000133208,  0.000117115
2017-03-21 09:41:54.600244, slv, 42010afffe840004(unknown)/1,  0.000112923,  0.000001988,  0.000138947,  0.000133208, 1054.465533203, D, 0.000114237, 1090, 0.000003660, 18843, 928, 52,  0.000133208,  0.000138947
2017-03-21 09:41:54.654097, slv, 42010afffe840004(unknown)/1,  0.000112923, -0.000007452,  0.000138947,  0.000077480, 1054.465533203, S, 0.000114237, 1090, 0.000003660, 18843, 928, 52,  0.000077480,  0.000138947
2017-03-21 09:41:54.819461, slv, 42010afffe840004(unknown)/1,  0.000112907, -0.000007452,  0.000097932,  0.000077480, 1047.013533203, D, 0.000114237, 1090, 0.000003660, 18843, 928, 52,  0.000077480,  0.000097932
2017-03-21 09:41:55.348059, slv, 42010afffe840004(unknown)/1,  0.000112539, -0.000007452,  0.000104635,  0.000077480, 1047.013533203, D, 0.000114237, 1090, 0.000003660, 18843, 928, 52,  0.000077480,  0.000104635
2017-03-21 09:41:55.654119, slv, 42010afffe840004(unknown)/1,  0.000112539, -0.000008581,  0.000104635,  0.000130820, 1047.013533203, S, 0.000114237, 1090, 0.000003660, 18843, 928, 52,  0.000130820,  0.000104635
2017-03-21 09:41:56.654123, slv, 42010afffe840004(unknown)/1,  0.000112539,  0.000013749,  0.000104635,  0.000121757, 1038.432533203, S, 0.000114237, 1090, 0.000003660, 18843, 928, 52,  0.000121757,  0.000104635
2017-03-21 09:41:56.701828, slv, 42010afffe840004(unknown)/1,  0.000112326,  0.000013749,  0.000091786,  0.000121757, 1052.181533203, D, 0.000114237, 1090, 0.000003660, 18843, 928, 52,  0.000121757,  0.000091786
2017-03-21 09:41:57.448648, slv, 42010afffe840004(unknown)/1,  0.000112296,  0.000013749,  0.000106375,  0.000121757, 1052.181533203, D, 0.000114237, 1090, 0.000003660, 18843, 928, 52,  0.000121757,  0.000106375
2017-03-21 09:41:57.654095, slv, 42010afffe840004(unknown)/1,  0.000112296,  0.000001555,  0.000106375,  0.000106187, 1052.181533203, S, 0.000114237, 1090, 0.000003660, 18843, 928, 52,  0.000106187,  0.000106375
2017-03-21 09:41:58.119292, slv, 42010afffe840004(unknown)/1,  0.000112231,  0.000001555,  0.000098234,  0.000106187, 1053.736533203, D, 0.000114237, 1090, 0.000003660, 18843, 928, 52,  0.000106187,  0.000098234
2017-03-21 09:41:58.654100, slv, 42010afffe840004(unknown)/1,  0.000112231, -0.000004574,  0.000098234,  0.000109191, 1053.736533203, S, 0.000114237, 1090, 0.000003660, 18843, 928, 52,  0.000109191,  0.000098234
2017-03-21 09:41:59.654109, slv, 42010afffe840004(unknown)/1,  0.000112231,  0.000001963,  0.000098234,  0.000119197, 1049.162533203, S, 0.000114237, 1090, 0.000003660, 18843, 928, 52,  0.000119197,  0.000098234
2017-03-21 09:42:00.030682, slv, 42010afffe840004(unknown)/1,  0.000112134,  0.000001963,  0.000100530,  0.000119197, 1051.125533203, D, 0.000114237, 1090, 0.000003660, 18843, 928, 52,  0.000119197,  0.000100530
2017-03-21 09:42:00.347711, slv, 42010afffe840004(unknown)/1,  0.000112100,  0.000001963,  0.000100972,  0.000119197, 1051.125533203, D, 0.000114237, 1090, 0.000003660, 18843, 928, 52,  0.000119197,  0.000100972
2017-03-21 09:42:00.654112, slv, 42010afffe840004(unknown)/1,  0.000112100,  0.000003517,  0.000100972,  0.000112168, 1051.125533203, S, 0.000114237, 1090, 0.000003660, 18843, 928, 52,  0.000112168,  0.000100972
2017-03-21 09:42:00.759091, slv, 42010afffe840004(unknown)/1,  0.000112032,  0.000003517,  0.000098767,  0.000112168, 1054.642533203, D, 0.000114237, 1090, 0.000003660, 18843, 928, 52,  0.000112168,  0.000098767
2017-03-21 09:42:01.654100, slv, 42010afffe840004(unknown)/1,  0.000112032, -0.000008522,  0.000098767,  0.000094920, 1054.642533203, S, 0.000114237, 1090, 0.000003660, 18843, 928, 52,  0.000094920,  0.000098767
2017-03-21 09:42:01.878957, slv, 42010afffe840004(unknown)/1,  0.000111920, -0.000008522,  0.000113617,  0.000094920, 1046.120533203, D, 0.000114237, 1090, 0.000003660, 18843, 928, 52,  0.000094920,  0.000113617
2017-03-21 09:42:02.654126, slv, 42010afffe840004(unknown)/1,  0.000111920, -0.000007463,  0.000113617,  0.000114107, 1046.120533203, S, 0.000114237, 1090, 0.000003660, 18843, 928, 52,  0.000114107,  0.000113617
2017-03-21 09:42:03.579596, slv, 42010afffe840004(unknown)/1,  0.000111817, -0.000007463,  0.000098679,  0.000114107, 1038.657533203, D, 0.000114237, 1090, 0.000003660, 18843, 928, 52,  0.000114107,  0.000098679
2017-03-21 09:42:03.654084, slv, 42010afffe840004(unknown)/1,  0.000111817, -0.000006804,  0.000098679,  0.000096022, 1038.657533203, S, 0.000114237, 1090, 0.000003660, 18843, 928, 52,  0.000096022,  0.000098679
2017-03-21 09:42:04.654105, slv, 42010afffe840004(unknown)/1,  0.000111817, -0.000006137,  0.000098679,  0.000115338, 1031.853533203, S, 0.000114237, 1090, 0.000003660, 18843, 928, 52,  0.000115338,  0.000098679
2017-03-21 09:42:05.040274, slv, 42010afffe840004(unknown)/1,  0.000111730, -0.000006137,  0.000096834,  0.000115338, 1025.716533203, D, 0.000114237, 1090, 0.000003660, 18843, 928, 52,  0.000115338,  0.000096834
2017-03-21 09:42:05.654113, slv, 42010afffe840004(unknown)/1,  0.000111730,  0.000009818,  0.000096834,  0.000127846, 1025.716533203, S, 0.000114237, 1090, 0.000003660, 18843, 928, 52,  0.000127846,  0.000096834
2017-03-21 09:42:06.631831, slv, 42010afffe840004(unknown)/1,  0.000111869,  0.000009818,  0.000142442,  0.000127846, 1035.534533203, D, 0.000114237, 1090, 0.000003660, 18843, 928, 52,  0.000127846,  0.000142442
2017-03-21 09:42:06.654085, slv, 42010afffe840004(unknown)/1,  0.000111869,  0.000001398,  0.000142442,  0.000098549, 1035.534533203, S, 0.000114237, 1090, 0.000003660, 18843, 928, 52,  0.000098549,  0.000142442
2017-03-21 09:42:07.196157, slv, 42010afffe840004(unknown)/1,  0.000112015,  0.000001398,  0.000116123,  0.000098549, 1036.932533203, D, 0.000114237, 1090, 0.000003660, 18843, 928, 52,  0.000098549,  0.000116123
2017-03-21 09:42:07.654138, slv, 42010afffe840004(unknown)/1,  0.000112015, -0.000002377,  0.000116123,  0.000120581, 1036.932533203, S, 0.000114237, 1090, 0.000003660, 18843, 928, 52,  0.000120581,  0.000116123
2017-03-21 09:42:08.654091, slv, 42010afffe840004(unknown)/1,  0.000112015, -0.000010312,  0.000116123,  0.000082824, 1034.555533203, S, 0.000114237, 1090, 0.000003660, 18843, 928, 52,  0.000082824,  0.000116123
2017-03-21 09:42:09.085496, slv, 42010afffe840004(unknown)/1,  0.000111968, -0.000010312,  0.000138592,  0.000082824, 1024.243533203, D, 0.000112528, 464, 0.000000839, 9682, 1048, 19,  0.000082824,  0.000138592
2017-03-21 09:42:09.310959, slv, 42010afffe840004(unknown)/1,  0.000111826, -0.000010312,  0.000107203,  0.000082824, 1024.243533203, D, 0.000112528, 464, 0.000000839, 9682, 1048, 19,  0.000082824,  0.000107203
2017-03-21 09:42:09.654114, slv, 42010afffe840004(unknown)/1,  0.000111826,  0.000005016,  0.000107203,  0.000151048, 1024.243533203, S, 0.000112528, 464, 0.000000839, 9682, 1048, 19,  0.000151048,  0.000107203
2017-03-21 09:42:10.273849, slv, 42010afffe840004(unknown)/1,  0.000111768,  0.000005016,  0.000091433,  0.000151048, 1029.259533203, D, 0.000112528, 464, 0.000000839, 9682, 1048, 19,  0.000151048,  0.000091433
2017-03-21 09:42:10.654106, slv, 42010afffe840004(unknown)/1,  0.000111768,  0.000003553,  0.000091433,  0.000079652, 1029.259533203, S, 0.000112528, 464, 0.000000839, 9682, 1048, 19,  0.000079652,  0.000091433
2017-03-21 09:42:11.654084, slv, 42010afffe840004(unknown)/1,  0.000111768, -0.000009089,  0.000091433,  0.000125706, 1032.812533203, S, 0.000112528, 464, 0.000000839, 9682, 1048, 19,  0.000125706,  0.000091433
2017-03-21 09:42:12.127867, slv, 42010afffe840004(unknown)/1,  0.000111885, -0.000009089,  0.000108710,  0.000125706, 1023.723533203, D, 0.000112528, 464, 0.000000839, 9682, 1048, 19,  0.000125706,  0.000108710
2017-03-21 09:42:12.654095, slv, 42010afffe840004(unknown)/1,  0.000111885,  0.000003097,  0.000108710,  0.000104141, 1023.723533203, S, 0.000112528, 464, 0.000000839, 9682, 1048, 19,  0.000104141,  0.000108710
2017-03-21 09:42:12.840554, slv, 42010afffe840004(unknown)/1,  0.000111865,  0.000003097,  0.000103811,  0.000104141, 1026.820533203, D, 0.000112528, 464, 0.000000839, 9682, 1048, 19,  0.000104141,  0.000103811
2017-03-21 09:42:13.654121, slv, 42010afffe840004(unknown)/1,  0.000111865, -0.000004045,  0.000103811,  0.000111518, 1026.820533203, S, 0.000112528, 464, 0.000000839, 9682, 1048, 19,  0.000111518,  0.000103811
2017-03-21 09:42:13.691391, slv, 42010afffe840004(unknown)/1,  0.000111852, -0.000004045,  0.000124587,  0.000111518, 1022.775533203, D, 0.000112528, 464, 0.000000839, 9682, 1048, 19,  0.000111518,  0.000124587
2017-03-21 09:42:14.654087, slv, 42010afffe840004(unknown)/1,  0.000111852, -0.000009411,  0.000124587,  0.000093375, 1022.775533203, S, 0.000112528, 464, 0.000000839, 9682, 1048, 19,  0.000093375,  0.000124587
2017-03-21 09:42:15.544303, slv, 42010afffe840004(unknown)/1,  0.000111762, -0.000009411,  0.000095012,  0.000093375, 1013.364533203, D, 0.000112528, 464, 0.000000839, 9682, 1048, 19,  0.000093375,  0.000095012
2017-03-21 09:42:15.651940, slv, 42010afffe840004(unknown)/1,  0.000111501, -0.000009411,  0.000098361,  0.000093375, 1013.364533203, D, 0.000112528, 464, 0.000000839, 9682, 1048, 19,  0.000093375,  0.000098361
2017-03-21 09:42:15.654051, slv, 42010afffe840004(unknown)/1,  0.000111501, -0.000025878,  0.000098361,  0.000078221, 1013.364533203, S, 0.000112528, 464, 0.000000839, 9682, 1048, 19,  0.000078221,  0.000098361
2017-03-21 09:42:16.614985, slv, 42010afffe840004(unknown)/1,  0.000111162, -0.000025878,  0.000089289,  0.000078221, 987.486533203, D, 0.000112528, 464, 0.000000839, 9682, 1048, 19,  0.000078221,  0.000089289
2017-03-21 09:42:16.654085, slv, 42010afffe840004(unknown)/1,  0.000111162, -0.000024359,  0.000089289,  0.000095723, 987.486533203, S, 0.000112528, 464, 0.000000839, 9682, 1048, 19,  0.000095723,  0.000089289
2017-03-21 09:42:17.654103, slv, 42010afffe840004(unknown)/1,  0.000111162,  0.000005806,  0.000089289,  0.000138212, 963.127533203, S, 0.000112528, 464, 0.000000839, 9682, 1048, 19,  0.000138212,  0.000089289
2017-03-21 09:42:17.756837, slv, 42010afffe840004(unknown)/1,  0.000110971,  0.000005806,  0.000089926,  0.000138212, 968.933533203, D, 0.000112528, 464, 0.000000839, 9682, 1048, 19,  0.000138212,  0.000089926
2017-03-21 09:42:17.780564, slv, 42010afffe840004(unknown)/1,  0.000111033,  0.000005806,  0.000093512,  0.000138212, 968.933533203, D, 0.000112528, 464, 0.000000839, 9682, 1048, 19,  0.000138212,  0.000093512
2017-03-21 09:42:18.654119, slv, 42010afffe840004(unknown)/1,  0.000111033, -0.000008025,  0.000093512,  0.000067933, 968.933533203, S, 0.000112528, 464, 0.000000839, 9682, 1048, 19,  0.000067933,  0.000093512
2017-03-21 09:42:18.719073, slv, 42010afffe840004(unknown)/1,  0.000110860, -0.000008025,  0.000100201,  0.000067933, 960.908533203, D, 0.000112528, 464, 0.000000839, 9682, 1048, 19,  0.000067933,  0.000100201
2017-03-21 09:42:19.654103, slv, 42010afffe840004(unknown)/1,  0.000110860, -0.000016658,  0.000100201,  0.000120644, 960.908533203, S, 0.000112528, 464, 0.000000839, 9682, 1048, 19,  0.000120644,  0.000100201
2017-03-21 09:42:20.452062, slv, 42010afffe840004(unknown)/1,  0.000110709, -0.000016658,  0.000116018,  0.000120644, 944.250533203, D, 0.000112528, 464, 0.000000839, 9682, 1048, 19,  0.000120644,  0.000116018
2017-03-21 09:42:20.654127, slv, 42010afffe840004(unknown)/1,  0.000110709,  0.000004980,  0.000116018,  0.000110885, 944.250533203, S, 0.000112528, 464, 0.000000839, 9682, 1048, 19,  0.000110885,  0.000116018
2017-03-21 09:42:21.654104, slv, 42010afffe840004(unknown)/1,  0.000110709,  0.000003139,  0.000116018,  0.000116812, 949.230533203, S, 0.000112528, 464, 0.000000839, 9682, 1048, 19,  0.000116812,  0.000116018
2017-03-21 09:42:22.031087, slv, 42010afffe840004(unknown)/1,  0.000110677,  0.000003139,  0.000081124,  0.000116812, 952.369533203, D, 0.000112528, 464, 0.000000839, 9682, 1048, 19,  0.000116812,  0.000081124
2017-03-21 09:42:22.654174, slv, 42010afffe840004(unknown)/1,  0.000110677,  0.000010746,  0.000081124,  0.000126067, 952.369533203, S, 0.000112528, 464, 0.000000839, 9682, 1048, 19,  0.000126067,  0.000081124
2017-03-21 09:42:23.654113, slv, 42010afffe840004(unknown)/1,  0.000110677,  0.000014538,  0.000081124,  0.000124363, 963.115533203, S, 0.000112528, 464, 0.000000839, 9682, 1048, 19,  0.000124363,  0.000081124
2017-03-21 09:42:23.865057, slv, 42010afffe840004(unknown)/1,  0.000110596,  0.000014538,  0.000099679,  0.000124363, 977.653533203, D, 0.000112528, 464, 0.000000839, 9682, 1048, 19,  0.000124363,  0.000099679
2017-03-21 09:42:24.654123, slv, 42010afffe840004(unknown)/1,  0.000110596,  0.000007528,  0.000099679,  0.000111966, 977.653533203, S, 0.000112528, 464, 0.000000839, 9682, 1048, 19,  0.000111966,  0.000099679
2017-03-21 09:42:25.167873, slv, 42010afffe840004(unknown)/1,  0.000110565,  0.000007528,  0.000098480,  0.000111966, 985.181533203, D, 0.000112528, 464, 0.000000839, 9682, 1048, 19,  0.000111966,  0.000098480
2017-03-21 09:42:25.654098, slv, 42010afffe840004(unknown)/1,  0.000110565, -0.000001881,  0.000098480,  0.000105433, 985.181533203, S, 0.000112528, 464, 0.000000839, 9682, 1048, 19,  0.000105433,  0.000098480
2017-03-21 09:42:26.111477, slv, 42010afffe840004(unknown)/1,  0.000110458, -0.000001881,  0.000098958,  0.000105433, 983.300533203, D, 0.000112528, 464, 0.000000839, 9682, 1048, 19,  0.000105433,  0.000098958
2017-03-21 09:42:26.466186, slv, 42010afffe840004(unknown)/1,  0.000110357, -0.000001881,  0.000106165,  0.000105433, 983.300533203, D, 0.000112528, 464, 0.000000839, 9682, 1048, 19,  0.000105433,  0.000106165
2017-03-21 09:42:26.654162, slv, 42010afffe840004(unknown)/1,  0.000110357,  0.000008258,  0.000106165,  0.000132006, 983.300533203, S, 0.000112528, 464, 0.000000839, 9682, 1048, 19,  0.000132006,  0.000106165
2017-03-21 09:42:27.654124, slv, 42010afffe840004(unknown)/1,  0.000110357,  0.000025193,  0.000106165,  0.000139095, 991.558533203, S, 0.000112528, 464, 0.000000839, 9682, 1048, 19,  0.000139095,  0.000106165
2017-03-21 09:42:27.988153, slv, 42010afffe840004(unknown)/1,  0.000110357,  0.000025193,  0.000090644,  0.000139095, 1016.751533203, D, 0.000112528, 464, 0.000000839, 9682, 1048, 19,  0.000139095,  0.000090644
2017-03-21 09:42:28.654107, slv, 42010afffe840004(unknown)/1,  0.000110357,  0.000006756,  0.000090644,  0.000095131, 1016.751533203, S, 0.000112528, 464, 0.000000839, 9682, 1048, 19,  0.000095131,  0.000090644
2017-03-21 09:42:29.460267, slv, 42010afffe840004(unknown)/1,  0.000110289,  0.000006756,  0.000099124,  0.000095131, 1023.507533203, D, 0.000112528, 464, 0.000000839, 9682, 1048, 19,  0.000095131,  0.000099124
2017-03-21 09:42:29.654131, slv, 42010afffe840004(unknown)/1,  0.000110289,  0.000000584,  0.000099124,  0.000126683, 1023.507533203, S, 0.000112528, 464, 0.000000839, 9682, 1048, 19,  0.000126683,  0.000099124
2017-03-21 09:42:30.654117, slv, 42010afffe840004(unknown)/1,  0.000110289, -0.000002218,  0.000099124,  0.000089458, 1024.091533203, S, 0.000112528, 464, 0.000000839, 9682, 1048, 19,  0.000089458,  0.000099124
2017-03-21 09:42:31.168638, slv, 42010afffe840004(unknown)/1,  0.000110109, -0.000002218,  0.000111385,  0.000089458, 1021.873533203, D, 0.000112528, 464, 0.000000839, 9682, 1048, 19,  0.000089458,  0.000111385
2017-03-21 09:42:31.437367, slv, 42010afffe840004(unknown)/1,  0.000109908, -0.000002218,  0.000098576,  0.000089458, 1021.873533203, D, 0.000112528, 464, 0.000000839, 9682, 1048, 19,  0.000089458,  0.000098576
2017-03-21 09:42:31.580003, slv, 42010afffe840004(unknown)/1,  0.000109737, -0.000002218,  0.000118240,  0.000089458, 1021.873533203, D, 0.000112528, 464, 0.000000839, 9682, 1048, 19,  0.000089458,  0.000118240
2017-03-21 09:42:31.654132, slv, 42010afffe840004(unknown)/1,  0.000109737,  0.000003237,  0.000118240,  0.000137042, 1021.873533203, S, 0.000112528, 464, 0.000000839, 9682, 1048, 19,  0.000137042,  0.000118240
2017-03-21 09:42:32.654095, slv, 42010afffe840004(unknown)/1,  0.000109737,  0.000000072,  0.000118240,  0.000082577, 1025.110533203, S, 0.000112528, 464, 0.000000839, 9682, 1048, 19,  0.000082577,  0.000118240
2017-03-21 09:42:33.199630, slv, 42010afffe840004(unknown)/1,  0.000109583,  0.000000072,  0.000109121,  0.000082577, 1025.182533203, D, 0.000112528, 464, 0.000000839, 9682, 1048, 19,  0.000082577,  0.000109121
2017-03-21 09:42:33.654108, slv, 42010afffe840004(unknown)/1,  0.000109583, -0.000009304,  0.000109121,  0.000118135, 1025.182533203, S, 0.000112528, 464, 0.000000839, 9682, 1048, 19,  0.000118135,  0.000109121
2017-03-21 09:42:33.785313, slv, 42010afffe840004(unknown)/1,  0.000109498, -0.000009304,  0.000106699,  0.000118135, 1015.878533203, D, 0.000112528, 464, 0.000000839, 9682, 1048, 19,  0.000118135,  0.000106699
2017-03-21 09:42:34.339196, slv, 42010afffe840004(unknown)/1,  0.000109549, -0.000009304,  0.000108000,  0.000118135, 1015.878533203, D, 0.000112528, 464, 0.000000839, 9682, 1048, 19,  0.000118135,  0.000108000
2017-03-21 09:42:34.654084, slv, 42010afffe840004(unknown)/1,  0.000109549, -0.000004408,  0.000108000,  0.000092180, 1015.878533203, S, 0.000112528, 464, 0.000000839, 9682, 1048, 19,  0.000092180,  0.000108000
2017-03-21 09:42:35.078539, slv, 42010afffe840004(unknown)/1,  0.000109409, -0.000004408,  0.000084156,  0.000092180, 1011.470533203, D, 0.000112528, 464, 0.000000839, 9682, 1048, 19,  0.000092180,  0.000084156
2017-03-21 09:42:35.364783, slv, 42010afffe840004(unknown)/1,  0.000109431, -0.000004408,  0.000174725,  0.000092180, 1011.470533203, D, 0.000112528, 464, 0.000000839, 9682, 1048, 19,  0.000092180,  0.000174725
2017-03-21 09:42:35.379074, slv, 42010afffe840004(unknown)/1,  0.000109429, -0.000004408,  0.000078040,  0.000092180, 1011.470533203, D, 0.000112528, 464, 0.000000839, 9682, 1048, 19,  0.000092180,  0.000078040
2017-03-21 09:42:35.654098, slv, 42010afffe840004(unknown)/1,  0.000109429, -0.000004706,  0.000078040,  0.000117386, 1011.470533203, S, 0.000112528, 464, 0.000000839, 9682, 1048, 19,  0.000117386,  0.000078040
2017-03-21 09:42:35.709953, slv, 42010afffe840004(unknown)/1,  0.000109484, -0.000004706,  0.000164274,  0.000117386, 1006.764533203, D, 0.000112528, 464, 0.000000839, 9682, 1048, 19,  0.000117386,  0.000164274
2017-03-21 09:42:36.560400, slv, 42010afffe840004(unknown)/1,  0.000109806, -0.000004706,  0.000121316,  0.000117386, 1006.764533203, D, 0.000112528, 464, 0.000000839, 9682, 1048, 19,  0.000117386,  0.000121316
2017-03-21 09:42:36.654087, slv, 42010afffe840004(unknown)/1,  0.000109806, -0.000005902,  0.000121316,  0.000090046, 1006.764533203, S, 0.000112528, 464, 0.000000839, 9682, 1048, 19,  0.000090046,  0.000121316
2017-03-21 09:42:37.654135, slv, 42010afffe840004(unknown)/1,  0.000109806, -0.000004323,  0.000121316,  0.000120920, 1000.862533203, S, 0.000112528, 464, 0.000000839, 9682, 1048, 19,  0.000120920,  0.000121316
2017-03-21 09:42:38.463965, slv, 42010afffe840004(unknown)/1,  0.000109982, -0.000004323,  0.000124578,  0.000120920, 996.539533203, D, 0.000112528, 464, 0.000000839, 9682, 1048, 19,  0.000120920,  0.000124578
2017-03-21 09:42:38.654170, slv, 42010afffe840004(unknown)/1,  0.000109982,  0.000030087,  0.000124578,  0.000159043, 996.539533203, S, 0.000112528, 464, 0.000000839, 9682, 1048, 19,  0.000159043,  0.000124578
2017-03-21 09:42:39.020099, slv, 42010afffe840004(unknown)/1,  0.000110195,  0.000030087,  0.000089915,  0.000159043, 1026.626533203, D, 0.000110575, 878, 0.000000079, 11957, 999, 28,  0.000159043,  0.000089915
2017-03-21 09:42:39.654112, slv, 42010afffe840004(unknown)/1,  0.000110195,  0.000026255,  0.000089915,  0.000113646, 1026.626533203, S, 0.000110575, 878, 0.000000079, 11957, 999, 28,  0.000113646,  0.000089915
2017-03-21 09:42:40.654140, slv, 42010afffe840004(unknown)/1,  0.000110195,  0.000009008,  0.000089915,  0.000124762, 1052.881533203, S, 0.000110575, 878, 0.000000079, 11957, 999, 28,  0.000124762,  0.000089915
2017-03-21 09:42:40.833294, slv, 42010afffe840004(unknown)/1,  0.000110558,  0.000009008,  0.000159998,  0.000124762, 1061.889533203, D, 0.000110575, 878, 0.000000079, 11957, 999, 28,  0.000124762,  0.000159998
2017-03-21 09:42:41.654131, slv, 42010afffe840004(unknown)/1,  0.000110558,  0.000022070,  0.000159998,  0.000140132, 1061.889533203, S, 0.000110575, 878, 0.000000079, 11957, 999, 28,  0.000140132,  0.000159998
2017-03-21 09:42:42.590781, slv, 42010afffe840004(unknown)/1,  0.000110890,  0.000022070,  0.000102213,  0.000140132, 1083.959533203, D, 0.000110575, 878, 0.000000079, 11957, 999, 28,  0.000140132,  0.000102213
2017-03-21 09:42:42.654079, slv, 42010afffe840004(unknown)/1,  0.000110890,  0.000000309,  0.000102213,  0.000081933, 1083.959533203, S, 0.000110575, 878, 0.000000079, 11957, 999, 28,  0.000081933,  0.000102213
2017-03-21 09:42:43.654270, slv, 42010afffe840004(unknown)/1,  0.000110890, -0.000002434,  0.000102213,  0.000134978, 1084.268533203, S, 0.000110575, 878, 0.000000079, 11957, 999, 28,  0.000134978,  0.000102213
2017-03-21 09:42:43.859453, slv, 42010afffe840004(unknown)/1,  0.000111006, -0.000002434,  0.000096025,  0.000134978, 1081.834533203, D, 0.000110575, 878, 0.000000079, 11957, 999, 28,  0.000134978,  0.000096025
2017-03-21 09:42:44.523305, slv, 42010afffe840004(unknown)/1,  0.000111074, -0.000002434,  0.000095563,  0.000134978, 1081.834533203, D, 0.000110575, 878, 0.000000079, 11957, 999, 28,  0.000134978,  0.000095563
2017-03-21 09:42:44.654124, slv, 42010afffe840004(unknown)/1,  0.000111074,  0.000017221,  0.000095563,  0.000121428, 1081.834533203, S, 0.000110575, 878, 0.000000079, 11957, 999, 28,  0.000121428,  0.000095563
2017-03-21 09:42:45.654087, slv, 42010afffe840004(unknown)/1,  0.000111074,  0.000001172,  0.000095563,  0.000103063, 1099.055533203, S, 0.000110575, 878, 0.000000079, 11957, 999, 28,  0.000103063,  0.000095563
2017-03-21 09:42:46.133770, slv, 42010afffe840004(unknown)/1,  0.000111050,  0.000001172,  0.000104640,  0.000103063, 1100.227533203, D, 0.000110575, 878, 0.000000079, 11957, 999, 28,  0.000103063,  0.000104640
2017-03-21 09:42:46.654097, slv, 42010afffe840004(unknown)/1,  0.000111050, -0.000014814,  0.000104640,  0.000089431, 1100.227533203, S, 0.000110575, 878, 0.000000079, 11957, 999, 28,  0.000089431,  0.000104640
2017-03-21 09:42:47.509878, slv, 42010afffe840004(unknown)/1,  0.000110887, -0.000014814,  0.000105344,  0.000089431, 1085.413533203, D, 0.000110575, 878, 0.000000079, 11957, 999, 28,  0.000089431,  0.000105344
2017-03-21 09:42:47.654128, slv, 42010afffe840004(unknown)/1,  0.000110887, -0.000003561,  0.000105344,  0.000125383, 1085.413533203, S, 0.000110575, 878, 0.000000079, 11957, 999, 28,  0.000125383,  0.000105344
2017-03-21 09:42:48.654082, slv, 42010afffe840004(unknown)/1,  0.000110887, -0.000002114,  0.000105344,  0.000092163, 1081.852533203, S, 0.000110575, 878, 0.000000079, 11957, 999, 28,  0.000092163,  0.000105344
2017-03-21 09:42:49.136683, slv, 42010afffe840004(unknown)/1,  0.000110682, -0.000002114,  0.000104141,  0.000092163, 1079.738533203, D, 0.000110575, 878, 0.000000079, 11957, 999, 28,  0.000092163,  0.000104141
2017-03-21 09:42:49.654088, slv, 42010afffe840004(unknown)/1,  0.000110682, -0.000015696,  0.000104141,  0.000098013, 1079.738533203, S, 0.000110575, 878, 0.000000079, 11957, 999, 28,  0.000098013,  0.000104141
2017-03-21 09:42:49.888817, slv, 42010afffe840004(unknown)/1,  0.000110481, -0.000015696,  0.000097033,  0.000098013, 1064.042533203, D, 0.000110575, 878, 0.000000079, 11957, 999, 28,  0.000098013,  0.000097033
2017-03-21 09:42:50.654122, slv, 42010afffe840004(unknown)/1,  0.000110481,  0.000004058,  0.000097033,  0.000131266, 1064.042533203, S, 0.000110575, 878, 0.000000079, 11957, 999, 28,  0.000131266,  0.000097033
2017-03-21 09:42:51.288701, slv, 42010afffe840004(unknown)/1,  0.000110530,  0.000004058,  0.000128084,  0.000131266, 1068.100533203, D, 0.000110575, 878, 0.000000079, 11957, 999, 28,  0.000131266,  0.000128084
2017-03-21 09:42:51.654094, slv, 42010afffe840004(unknown)/1,  0.000110530,  0.000005511,  0.000128084,  0.000100768, 1068.100533203, S, 0.000110575, 878, 0.000000079, 11957, 999, 28,  0.000100768,  0.000128084
2017-03-21 09:42:51.853819, slv, 42010afffe840004(unknown)/1,  0.000110629,  0.000005511,  0.000107302,  0.000100768, 1073.611533203, D, 0.000110575, 878, 0.000000079, 11957, 999, 28,  0.000100768,  0.000107302
2017-03-21 09:42:52.338838, slv, 42010afffe840004(unknown)/1,  0.000110561,  0.000005511,  0.000116226,  0.000100768, 1073.611533203, D, 0.000110575, 878, 0.000000079, 11957, 999, 28,  0.000100768,  0.000116226
2017-03-21 09:42:52.654101, slv, 42010afffe840004(unknown)/1,  0.000110561, -0.000013155,  0.000116226,  0.000094013, 1073.611533203, S, 0.000110575, 878, 0.000000079, 11957, 999, 28,  0.000094013,  0.000116226
2017-03-21 09:42:53.317697, slv, 42010afffe840004(unknown)/1,  0.000110741, -0.000013155,  0.000177304,  0.000094013, 1060.456533203, D, 0.000110575, 878, 0.000000079, 11957, 999, 28,  0.000094013,  0.000177304
2017-03-21 09:42:53.654130, slv, 42010afffe840004(unknown)/1,  0.000110741,  0.000006556,  0.000177304,  0.000140402, 1060.456533203, S, 0.000110575, 878, 0.000000079, 11957, 999, 28,  0.000140402,  0.000177304
2017-03-21 09:42:53.716649, slv, 42010afffe840004(unknown)/1,  0.000111126,  0.000006556,  0.000129793,  0.000140402, 1067.012533203, D, 0.000110575, 878, 0.000000079, 11957, 999, 28,  0.000140402,  0.000129793
2017-03-21 09:42:54.654104, slv, 42010afffe840004(unknown)/1,  0.000111126,  0.000004337,  0.000129793,  0.000090140, 1067.012533203, S, 0.000110575, 878, 0.000000079, 11957, 999, 28,  0.000090140,  0.000129793
2017-03-21 09:42:55.504320, slv, 42010afffe840004(unknown)/1,  0.000111203,  0.000004337,  0.000103830,  0.000090140, 1071.349533203, D, 0.000110575, 878, 0.000000079, 11957, 999, 28,  0.000090140,  0.000103830
2017-03-21 09:42:55.654097, slv, 42010afffe840004(unknown)/1,  0.000111203, -0.000017502,  0.000103830,  0.000097185, 1071.349533203, S, 0.000110575, 878, 0.000000079, 11957, 999, 28,  0.000097185,  0.000103830
2017-03-21 09:42:56.654115, slv, 42010afffe840004(unknown)/1,  0.000111203, -0.000015055,  0.000103830,  0.000095111, 1053.847533203, S, 0.000110575, 878, 0.000000079, 11957, 999, 28,  0.000095111,  0.000103830
2017-03-21 09:42:57.426582, slv, 42010afffe840004(unknown)/1,  0.000110958, -0.000015055,  0.000092989,  0.000095111, 1038.792533203, D, 0.000110575, 878, 0.000000079, 11957, 999, 28,  0.000095111,  0.000092989
2017-03-21 09:42:57.654112, slv, 42010afffe840004(unknown)/1,  0.000110958, -0.000010773,  0.000092989,  0.000105504, 1038.792533203, S, 0.000110575, 878, 0.000000079, 11957, 999, 28,  0.000105504,  0.000092989
2017-03-21 09:42:58.180132, slv, 42010afffe840004(unknown)/1,  0.000110795, -0.000010773,  0.000108513,  0.000105504, 1028.019533203, D, 0.000110575, 878, 0.000000079, 11957, 999, 28,  0.000105504,  0.000108513
2017-03-21 09:42:58.654094, slv, 42010afffe840004(unknown)/1,  0.000110795, -0.000033015,  0.000108513,  0.000050219, 1028.019533203, S, 0.000110575, 878, 0.000000079, 11957, 999, 28,  0.000050219,  0.000108513
2017-03-21 09:42:59.489771, slv, 42010afffe840004(unknown)/1,  0.000110486, -0.000033015,  0.000099947,  0.000050219, 995.004533203, D, 0.000110575, 878, 0.000000079, 11957, 999, 28,  0.000050219,  0.000099947
2017-03-21 09:42:59.654169, slv, 42010afffe840004(unknown)/1,  0.000110486,  0.000001098,  0.000099947,  0.000173259, 995.004533203, S, 0.000110575, 878, 0.000000079, 11957, 999, 28,  0.000173259,  0.000099947
2017-03-21 09:43:00.654118, slv, 42010afffe840004(unknown)/1,  0.000110486,  0.000033479,  0.000099947,  0.000114673, 996.102533203, S, 0.000110575, 878, 0.000000079, 11957, 999, 28,  0.000114673,  0.000099947
2017-03-21 09:43:00.883975, slv, 42010afffe840004(unknown)/1,  0.000110175,  0.000033479,  0.000097366,  0.000114673, 1029.581533203, D, 0.000110575, 878, 0.000000079, 11957, 999, 28,  0.000114673,  0.000097366
2017-03-21 09:43:01.345785, slv, 42010afffe840004(unknown)/1,  0.000110139,  0.000033479,  0.000104798,  0.000114673, 1029.581533203, D, 0.000110575, 878, 0.000000079, 11957, 999, 28,  0.000114673,  0.000104798
2017-03-21 09:43:01.654161, slv, 42010afffe840004(unknown)/1,  0.000110139,  0.000003714,  0.000104798,  0.000113381, 1029.581533203, S, 0.000110575, 878, 0.000000079, 11957, 999, 28,  0.000113381,  0.000104798
2017-03-21 09:43:02.654095, slv, 42010afffe840004(unknown)/1,  0.000110139, -0.000008986,  0.000104798,  0.000088925, 1033.295533203, S, 0.000110575, 878, 0.000000079, 11957, 999, 28,  0.000088925,  0.000104798
2017-03-21 09:43:02.923974, slv, 42010afffe840004(unknown)/1,  0.000110053, -0.000008986,  0.000110148,  0.000088925, 1024.309533203, D, 0.000110575, 878, 0.000000079, 11957, 999, 28,  0.000088925,  0.000110148
2017-03-21 09:43:03.654195, slv, 42010afffe840004(unknown)/1,  0.000110053, -0.000020286,  0.000110148,  0.000090694, 1024.309533203, S, 0.000110575, 878, 0.000000079, 11957, 999, 28,  0.000090694,  0.000110148
2017-03-21 09:43:04.460687, slv, 42010afffe840004(unknown)/1,  0.000109826, -0.000020286,  0.000092268,  0.000090694, 1004.023533203, D, 0.000110575, 878, 0.000000079, 11957, 999, 28,  0.000090694,  0.000092268
2017-03-21 09:43:04.542015, slv, 42010afffe840004(unknown)/1,  0.000109578, -0.000020286,  0.000102205,  0.000090694, 1004.023533203, D, 0.000110575, 878, 0.000000079, 11957, 999, 28,  0.000090694,  0.000102205
2017-03-21 09:43:04.654093, slv, 42010afffe840004(unknown)/1,  0.000109578, -0.000021157,  0.000102205,  0.000086622, 1004.023533203, S, 0.000110575, 878, 0.000000079, 11957, 999, 28,  0.000086622,  0.000102205
2017-03-21 09:43:04.705742, slv, 42010afffe840004(unknown)/1,  0.000109347, -0.000021157,  0.000099759,  0.000086622, 982.866533203, D, 0.000110575, 878, 0.000000079, 11957, 999, 28,  0.000086622,  0.000099759
2017-03-21 09:43:04.796088, slv, 42010afffe840004(unknown)/1,  0.000109093, -0.000021157,  0.000099289,  0.000086622, 982.866533203, D, 0.000110575, 878, 0.000000079, 11957, 999, 28,  0.000086622,  0.000099289
2017-03-21 09:43:05.616791, slv, 42010afffe840004(unknown)/1,  0.000108954, -0.000021157,  0.000128315,  0.000086622, 982.866533203, D, 0.000110575, 878, 0.000000079, 11957, 999, 28,  0.000086622,  0.000128315
2017-03-21 09:43:05.654119, slv, 42010afffe840004(unknown)/1,  0.000108954, -0.000000922,  0.000128315,  0.000130067, 982.866533203, S, 0.000110575, 878, 0.000000079, 11957, 999, 28,  0.000130067,  0.000128315
2017-03-21 09:43:06.066456, slv, 42010afffe840004(unknown)/1,  0.000108958, -0.000000922,  0.000091790,  0.000130067, 981.944533203, D, 0.000110575, 878, 0.000000079, 11957, 999, 28,  0.000130067,  0.000091790
2017-03-21 09:43:06.171201, slv, 42010afffe840004(unknown)/1,  0.000109009, -0.000000922,  0.000096899,  0.000130067, 981.944533203, D, 0.000110575, 878, 0.000000079, 11957, 999, 28,  0.000130067,  0.000096899
2017-03-21 09:43:06.654188, slv, 42010afffe840004(unknown)/1,  0.000109009,  0.000014511,  0.000096899,  0.000116920, 981.944533203, S, 0.000110575, 878, 0.000000079, 11957, 999, 28,  0.000116920,  0.000096899
2017-03-21 09:43:07.322543, slv, 42010afffe840004(unknown)/1,  0.000109091,  0.000014511,  0.000113156,  0.000116920, 996.455533203, D, 0.000110575, 878, 0.000000079, 11957, 999, 28,  0.000116920,  0.000113156
2017-03-21 09:43:07.654172, slv, 42010afffe840004(unknown)/1,  0.000109091,  0.000017661,  0.000113156,  0.000136503, 996.455533203, S, 0.000110575, 878, 0.000000079, 11957, 999, 28,  0.000136503,  0.000113156
2017-03-21 09:43:08.622361, slv, 42010afffe840004(unknown)/1,  0.000109259,  0.000017661,  0.000112737,  0.000136503, 1014.116533203, D, 0.000110575, 878, 0.000000079, 11957, 999, 28,  0.000136503,  0.000112737
2017-03-21 09:43:08.630562, slv, 42010afffe840004(unknown)/1,  0.000109326,  0.000017661,  0.000068440,  0.000136503, 1014.116533203, D, 0.000110575, 878, 0.000000079, 11957, 999, 28,  0.000136503,  0.000068440
2017-03-21 09:43:08.654119, slv, 42010afffe840004(unknown)/1,  0.000109326,  0.000000730,  0.000068440,  0.000083373, 1014.116533203, S, 0.000110575, 878, 0.000000079, 11957, 999, 28,  0.000083373,  0.000068440
2017-03-21 09:43:09.654137, slv, 42010afffe840004(unknown)/1,  0.000109326, -0.000015666,  0.000068440,  0.000103946, 1014.846533203, S, 0.000110215, 753, -0.000000393, 15155, 1047, 36,  0.000103946,  0.000068440
2017-03-21 09:43:10.337906, slv, 42010afffe840004(unknown)/1,  0.000109206, -0.000015666,  0.000097817,  0.000103946, 999.180533203, D, 0.000110215, 753, -0.000000393, 15155, 1047, 36,  0.000103946,  0.000097817
2017-03-21 09:43:10.654097, slv, 42010afffe840004(unknown)/1,  0.000109206, -0.000013433,  0.000097817,  0.000087720, 999.180533203, S, 0.000110215, 753, -0.000000393, 15155, 1047, 36,  0.000087720,  0.000097817
2017-03-21 09:43:11.450950, slv, 42010afffe840004(unknown)/1,  0.000109026, -0.000013433,  0.000101202,  0.000087720, 985.747533203, D, 0.000110215, 753, -0.000000393, 15155, 1047, 36,  0.000087720,  0.000101202
2017-03-21 09:43:11.654121, slv, 42010afffe840004(unknown)/1,  0.000109026,  0.000004231,  0.000101202,  0.000138975, 985.747533203, S, 0.000110215, 753, -0.000000393, 15155, 1047, 36,  0.000138975,  0.000101202
2017-03-21 09:43:12.654133, slv, 42010afffe840004(unknown)/1,  0.000109026, -0.000002954,  0.000101202,  0.000073169, 989.978533203, S, 0.000110215, 753, -0.000000393, 15155, 1047, 36,  0.000073169,  0.000101202
2017-03-21 09:43:13.216633, slv, 42010afffe840004(unknown)/1,  0.000108706, -0.000002954,  0.000091978,  0.000073169, 987.024533203, D, 0.000110215, 753, -0.000000393, 15155, 1047, 36,  0.000073169,  0.000091978
2017-03-21 09:43:13.654124, slv, 42010afffe840004(unknown)/1,  0.000108706, -0.000009553,  0.000091978,  0.000125457, 987.024533203, S, 0.000110215, 753, -0.000000393, 15155, 1047, 36,  0.000125457,  0.000091978
2017-03-21 09:43:14.192542, slv, 42010afffe840004(unknown)/1,  0.000108523, -0.000009553,  0.000097339,  0.000125457, 977.471533203, D, 0.000110215, 753, -0.000000393, 15155, 1047, 36,  0.000125457,  0.000097339
2017-03-21 09:43:14.654079, slv, 42010afffe840004(unknown)/1,  0.000108523, -0.000009799,  0.000097339,  0.000072175, 977.471533203, S, 0.000110215, 753, -0.000000393, 15155, 1047, 36,  0.000072175,  0.000097339
2017-03-21 09:43:15.654137, slv, 42010afffe840004(unknown)/1,  0.000108523, -0.000012437,  0.000097339,  0.000119998, 967.672533203, S, 0.000110215, 753, -0.000000393, 15155, 1047, 36,  0.000119998,  0.000097339
2017-03-21 09:43:15.969239, slv, 42010afffe840004(unknown)/1,  0.000108526, -0.000012437,  0.000092090,  0.000119998, 955.235533203, D, 0.000110215, 753, -0.000000393, 15155, 1047, 36,  0.000119998,  0.000092090
2017-03-21 09:43:16.654166, slv, 42010afffe840004(unknown)/1,  0.000108526,  0.000004377,  0.000092090,  0.000105805, 955.235533203, S, 0.000110215, 753, -0.000000393, 15155, 1047, 36,  0.000105805,  0.000092090
2017-03-21 09:43:17.345229, slv, 42010afffe840004(unknown)/1,  0.000108499,  0.000004377,  0.000109201,  0.000105805, 959.612533203, D, 0.000110215, 753, -0.000000393, 15155, 1047, 36,  0.000105805,  0.000109201
2017-03-21 09:43:17.654119, slv, 42010afffe840004(unknown)/1,  0.000108499,  0.000016710,  0.000109201,  0.000144640, 959.612533203, S, 0.000110215, 753, -0.000000393, 15155, 1047, 36,  0.000144640,  0.000109201
2017-03-21 09:43:17.697163, slv, 42010afffe840004(unknown)/1,  0.000108675,  0.000016710,  0.000119280,  0.000144640, 976.322533203, D, 0.000110215, 753, -0.000000393, 15155, 1047, 36,  0.000144640,  0.000119280
2017-03-21 09:43:18.654106, slv, 42010afffe840004(unknown)/1,  0.000108675,  0.000009637,  0.000119280,  0.000091808, 976.322533203, S, 0.000110215, 753, -0.000000393, 15155, 1047, 36,  0.000091808,  0.000119280
2017-03-21 09:43:19.100520, slv, 42010afffe840004(unknown)/1,  0.000108794,  0.000009637,  0.000109325,  0.000091808, 985.959533203, D, 0.000110215, 753, -0.000000393, 15155, 1047, 36,  0.000091808,  0.000109325
2017-03-21 09:43:19.228611, slv, 42010afffe840004(unknown)/1,  0.000108703,  0.000009637,  0.000118971,  0.000091808, 985.959533203, D, 0.000110215, 753, -0.000000393, 15155, 1047, 36,  0.000091808,  0.000118971
2017-03-21 09:43:19.654164, slv, 42010afffe840004(unknown)/1,  0.000108703,  0.000012220,  0.000118971,  0.000150009, 985.959533203, S, 0.000110215, 753, -0.000000393, 15155, 1047, 36,  0.000150009,  0.000118971
2017-03-21 09:43:20.654139, slv, 42010afffe840004(unknown)/1,  0.000108703,  0.000011034,  0.000118971,  0.000089465, 998.179533203, S, 0.000110215, 753, -0.000000393, 15155, 1047, 36,  0.000089465,  0.000118971
2017-03-21 09:43:20.980217, slv, 42010afffe840004(unknown)/1,  0.000108616,  0.000011034,  0.000112347,  0.000089465, 1009.213533203, D, 0.000110215, 753, -0.000000393, 15155, 1047, 36,  0.000089465,  0.000112347
2017-03-21 09:43:21.654111, slv, 42010afffe840004(unknown)/1,  0.000108616, -0.000007689,  0.000112347,  0.000112476, 1009.213533203, S, 0.000110215, 753, -0.000000393, 15155, 1047, 36,  0.000112476,  0.000112347
2017-03-21 09:43:22.654128, slv, 42010afffe840004(unknown)/1,  0.000108616,  0.000002537,  0.000112347,  0.000109831, 1001.524533203, S, 0.000110215, 753, -0.000000393, 15155, 1047, 36,  0.000109831,  0.000112347
2017-03-21 09:43:22.948760, slv, 42010afffe840004(unknown)/1,  0.000108589,  0.000002537,  0.000115916,  0.000109831, 1004.061533203, D, 0.000110215, 753, -0.000000393, 15155, 1047, 36,  0.000109831,  0.000115916
2017-03-21 09:43:23.561545, slv, 42010afffe840004(unknown)/1,  0.000108530,  0.000002537,  0.000083602,  0.000109831, 1004.061533203, D, 0.000110215, 753, -0.000000393, 15155, 1047, 36,  0.000109831,  0.000083602
2017-03-21 09:43:23.654094, slv, 42010afffe840004(unknown)/1,  0.000108530,  0.000012264,  0.000083602,  0.000131845, 1004.061533203, S, 0.000110215, 753, -0.000000393, 15155, 1047, 36,  0.000131845,  0.000083602
2017-03-21 09:43:24.291872, slv, 42010afffe840004(unknown)/1,  0.000108470,  0.000012264,  0.000093373,  0.000131845, 1016.325533203, D, 0.000110215, 753, -0.000000393, 15155, 1047, 36,  0.000131845,  0.000093373
2017-03-21 09:43:24.654091, slv, 42010afffe840004(unknown)/1,  0.000108470,  0.000006825,  0.000093373,  0.000098806, 1016.325533203, S, 0.000110215, 753, -0.000000393, 15155, 1047, 36,  0.000098806,  0.000093373
2017-03-21 09:43:24.659139, slv, 42010afffe840004(unknown)/1,  0.000108591,  0.000006825,  0.000140886,  0.000098806, 1023.150533203, D, 0.000110215, 753, -0.000000393, 15155, 1047, 36,  0.000098806,  0.000140886
2017-03-21 09:43:25.059619, slv, 42010afffe840004(unknown)/1,  0.000108545,  0.000006825,  0.000083981,  0.000098806, 1023.150533203, D, 0.000110215, 753, -0.000000393, 15155, 1047, 36,  0.000098806,  0.000083981
2017-03-21 09:43:25.654066, slv, 42010afffe840004(unknown)/1,  0.000108545, -0.000012146,  0.000083981,  0.000093916, 1023.150533203, S, 0.000110215, 753, -0.000000393, 15155, 1047, 36,  0.000093916,  0.000083981
2017-03-21 09:43:25.712007, slv, 42010afffe840004(unknown)/1,  0.000108244, -0.000012146,  0.000080499,  0.000093916, 1011.004533203, D, 0.000110215, 753, -0.000000393, 15155, 1047, 36,  0.000093916,  0.000080499
2017-03-21 09:43:26.654097, slv, 42010afffe840004(unknown)/1,  0.000108244, -0.000005275,  0.000080499,  0.000112322, 1011.004533203, S, 0.000110215, 753, -0.000000393, 15155, 1047, 36,  0.000112322,  0.000080499
2017-03-21 09:43:26.832773, slv, 42010afffe840004(unknown)/1,  0.000108004, -0.000005275,  0.000084879,  0.000112322, 1005.729533203, D, 0.000110215, 753, -0.000000393, 15155, 1047, 36,  0.000112322,  0.000084879
2017-03-21 09:43:27.654077, slv, 42010afffe840004(unknown)/1,  0.000108004,  0.000012667,  0.000084879,  0.000129260, 1005.729533203, S, 0.000110215, 753, -0.000000393, 15155, 1047, 36,  0.000129260,  0.000084879
2017-03-21 09:43:28.542760, slv, 42010afffe840004(unknown)/1,  0.000108029,  0.000012667,  0.000111951,  0.000129260, 1018.396533203, D, 0.000110215, 753, -0.000000393, 15155, 1047, 36,  0.000129260,  0.000111951
2017-03-21 09:43:28.589245, slv, 42010afffe840004(unknown)/1,  0.000108251,  0.000012667,  0.000118351,  0.000129260, 1018.396533203, D, 0.000110215, 753, -0.000000393, 15155, 1047, 36,  0.000129260,  0.000118351
2017-03-21 09:43:28.654087, slv, 42010afffe840004(unknown)/1,  0.000108251, -0.000006206,  0.000118351,  0.000074582, 1018.396533203, S, 0.000110215, 753, -0.000000393, 15155, 1047, 36,  0.000074582,  0.000118351
2017-03-21 09:43:29.654176, slv, 42010afffe840004(unknown)/1,  0.000108251, -0.000001864,  0.000118351,  0.000138192, 1012.190533203, S, 0.000110215, 753, -0.000000393, 15155, 1047, 36,  0.000138192,  0.000118351
2017-03-21 09:43:30.171684, slv, 42010afffe840004(unknown)/1,  0.000108432, -0.000001864,  0.000093463,  0.000138192, 1010.326533203, D, 0.000110215, 753, -0.000000393, 15155, 1047, 36,  0.000138192,  0.000093463
2017-03-21 09:43:30.654118, slv, 42010afffe840004(unknown)/1,  0.000108432,  0.000007239,  0.000093463,  0.000092970, 1010.326533203, S, 0.000110215, 753, -0.000000393, 15155, 1047, 36,  0.000092970,  0.000093463
2017-03-21 09:43:31.459702, slv, 42010afffe840004(unknown)/1,  0.000108477,  0.000007239,  0.000120647,  0.000092970, 1017.565533203, D, 0.000110215, 753, -0.000000393, 15155, 1047, 36,  0.000092970,  0.000120647
2017-03-21 09:43:31.654104, slv, 42010afffe840004(unknown)/1,  0.000108477,  0.000008073,  0.000120647,  0.000140086, 1017.565533203, S, 0.000110215, 753, -0.000000393, 15155, 1047, 36,  0.000140086,  0.000120647
2017-03-21 09:43:32.654131, slv, 42010afffe840004(unknown)/1,  0.000108477,  0.000006783,  0.000120647,  0.000090434, 1025.638533203, S, 0.000110215, 753, -0.000000393, 15155, 1047, 36,  0.000090434,  0.000120647
2017-03-21 09:43:33.042786, slv, 42010afffe840004(unknown)/1,  0.000108404,  0.000006783,  0.000111047,  0.000090434, 1032.421533203, D, 0.000110215, 753, -0.000000393, 15155, 1047, 36,  0.000090434,  0.000111047
2017-03-21 09:43:33.654105, slv, 42010afffe840004(unknown)/1,  0.000108404, -0.000001774,  0.000111047,  0.000122899, 1032.421533203, S, 0.000110215, 753, -0.000000393, 15155, 1047, 36,  0.000122899,  0.000111047
2017-03-21 09:43:34.654087, slv, 42010afffe840004(unknown)/1,  0.000108404, -0.000006582,  0.000111047,  0.000080746, 1030.647533203, S, 0.000110215, 753, -0.000000393, 15155, 1047, 36,  0.000080746,  0.000111047
2017-03-21 09:43:34.706471, slv, 42010afffe840004(unknown)/1,  0.000108176, -0.000006582,  0.000093093,  0.000080746, 1024.065533203, D, 0.000110215, 753, -0.000000393, 15155, 1047, 36,  0.000080746,  0.000093093
2017-03-21 09:43:35.654094, slv, 42010afffe840004(unknown)/1,  0.000108176, -0.000003826,  0.000093093,  0.000128182, 1024.065533203, S, 0.000110215, 753, -0.000000393, 15155, 1047, 36,  0.000128182,  0.000093093
2017-03-21 09:43:36.157983, slv, 42010afffe840004(unknown)/1,  0.000108002, -0.000003826,  0.000086079,  0.000128182, 1020.239533203, D, 0.000110215, 753, -0.000000393, 15155, 1047, 36,  0.000128182,  0.000086079
2017-03-21 09:43:36.654091, slv, 42010afffe840004(unknown)/1,  0.000108002,  0.000002735,  0.000086079,  0.000093465, 1020.239533203, S, 0.000110215, 753, -0.000000393, 15155, 1047, 36,  0.000093465,  0.000086079
2017-03-21 09:43:37.654124, slv, 42010afffe840004(unknown)/1,  0.000108002, -0.000003975,  0.000086079,  0.000114588, 1022.974533203, S, 0.000110215, 753, -0.000000393, 15155, 1047, 36,  0.000114588,  0.000086079
2017-03-21 09:43:37.831449, slv, 42010afffe840004(unknown)/1,  0.000107948, -0.000003975,  0.000089386,  0.000114588, 1018.999533203, D, 0.000110215, 753, -0.000000393, 15155, 1047, 36,  0.000114588,  0.000089386
2017-03-21 09:43:38.315573, slv, 42010afffe840004(unknown)/1,  0.000107857, -0.000003975,  0.000090016,  0.000114588, 1018.999533203, D, 0.000110215, 753, -0.000000393, 15155, 1047, 36,  0.000114588,  0.000090016
2017-03-21 09:43:38.654198, slv, 42010afffe840004(unknown)/1,  0.000107857,  0.000012586,  0.000090016,  0.000126443, 1018.999533203, S, 0.000108455, 325, 0.000000143, 9151, 1003, 21,  0.000126443,  0.000090016
2017-03-21 09:43:39.654161, slv, 42010afffe840004(unknown)/1,  0.000107857,  0.000022728,  0.000090016,  0.000134728, 1031.585533203, S, 0.000108455, 325, 0.000000143, 9151, 1003, 21,  0.000134728,  0.000090016
2017-03-21 09:43:40.216646, slv, 42010afffe840004(unknown)/1,  0.000108014,  0.000022728,  0.000132358,  0.000134728, 1054.313533203, D, 0.000108455, 325, 0.000000143, 9151, 1003, 21,  0.000134728,  0.000132358
2017-03-21 09:43:40.654102, slv, 42010afffe840004(unknown)/1,  0.000108014,  0.000014877,  0.000132358,  0.000110898, 1054.313533203, S, 0.000108455, 325, 0.000000143, 9151, 1003, 21,  0.000110898,  0.000132358
2017-03-21 09:43:41.654117, slv, 42010afffe840004(unknown)/1,  0.000108014,  0.000004634,  0.000132358,  0.000114399, 1069.190533203, S, 0.000108455, 325, 0.000000143, 9151, 1003, 21,  0.000114399,  0.000132358
2017-03-21 09:43:41.994805, slv, 42010afffe840004(unknown)/1,  0.000108216,  0.000004634,  0.000102189,  0.000114399, 1073.824533203, D, 0.000108455, 325, 0.000000143, 9151, 1003, 21,  0.000114399,  0.000102189
2017-03-21 09:43:42.654117, slv, 42010afffe840004(unknown)/1,  0.000108216,  0.000003866,  0.000102189,  0.000109564, 1073.824533203, S, 0.000108455, 325, 0.000000143, 9151, 1003, 21,  0.000109564,  0.000102189
2017-03-21 09:43:43.630042, slv, 42010afffe840004(unknown)/1,  0.000108132,  0.000003866,  0.000085274,  0.000109564, 1077.690533203, D, 0.000108455, 325, 0.000000143, 9151, 1003, 21,  0.000109564,  0.000085274
2017-03-21 09:43:43.654089, slv, 42010afffe840004(unknown)/1,  0.000108132,  0.000007695,  0.000085274,  0.000122174, 1077.690533203, S, 0.000108455, 325, 0.000000143, 9151, 1003, 21,  0.000122174,  0.000085274
2017-03-21 09:43:44.654101, slv, 42010afffe840004(unknown)/1,  0.000108132,  0.000007471,  0.000085274,  0.000109033, 1085.385533203, S, 0.000108455, 325, 0.000000143, 9151, 1003, 21,  0.000109033,  0.000085274
2017-03-21 09:43:44.830915, slv, 42010afffe840004(unknown)/1,  0.000108129,  0.000007471,  0.000127881,  0.000109033, 1092.856533203, D, 0.000108455, 325, 0.000000143, 9151, 1003, 21,  0.000109033,  0.000127881
2017-03-21 09:43:45.654092, slv, 42010afffe840004(unknown)/1,  0.000108129,  0.000010751,  0.000127881,  0.000128731, 1092.856533203, S, 0.000108455, 325, 0.000000143, 9151, 1003, 21,  0.000128731,  0.000127881
2017-03-21 09:43:46.617192, slv, 42010afffe840004(unknown)/1,  0.000108348,  0.000010751,  0.000123013,  0.000128731, 1103.607533203, D, 0.000108455, 325, 0.000000143, 9151, 1003, 21,  0.000128731,  0.000123013
2017-03-21 09:43:46.654076, slv, 42010afffe840004(unknown)/1,  0.000108348, -0.000001575,  0.000123013,  0.000084596, 1103.607533203, S, 0.000108455, 325, 0.000000143, 9151, 1003, 21,  0.000084596,  0.000123013
2017-03-21 09:43:47.654108, slv, 42010afffe840004(unknown)/1,  0.000108348,  0.000008601,  0.000123013,  0.000149303, 1102.032533203, S, 0.000108455, 325, 0.000000143, 9151, 1003, 21,  0.000149303,  0.000123013
2017-03-21 09:43:47.959760, slv, 42010afffe840004(unknown)/1,  0.000108637,  0.000008601,  0.000106393,  0.000149303, 1110.633533203, D, 0.000108455, 325, 0.000000143, 9151, 1003, 21,  0.000149303,  0.000106393
2017-03-21 09:43:48.273414, slv, 42010afffe840004(unknown)/1,  0.000108906,  0.000008601,  0.000098509,  0.000149303, 1110.633533203, D, 0.000108455, 325, 0.000000143, 9151, 1003, 21,  0.000149303,  0.000098509
2017-03-21 09:43:48.654078, slv, 42010afffe840004(unknown)/1,  0.000108906,  0.000016515,  0.000098509,  0.000100982, 1110.633533203, S, 0.000108455, 325, 0.000000143, 9151, 1003, 21,  0.000100982,  0.000098509
2017-03-21 09:43:49.654101, slv, 42010afffe840004(unknown)/1,  0.000108906,  0.000007026,  0.000098509,  0.000130882, 1127.148533203, S, 0.000108455, 325, 0.000000143, 9151, 1003, 21,  0.000130882,  0.000098509
2017-03-21 09:43:49.825403, slv, 42010afffe840004(unknown)/1,  0.000109109,  0.000007026,  0.000108805,  0.000130882, 1134.174533203, D, 0.000108455, 325, 0.000000143, 9151, 1003, 21,  0.000130882,  0.000108805
2017-03-21 09:43:50.143747, slv, 42010afffe840004(unknown)/1,  0.000109312,  0.000007026,  0.000117953,  0.000130882, 1134.174533203, D, 0.000108455, 325, 0.000000143, 9151, 1003, 21,  0.000130882,  0.000117953
2017-03-21 09:43:50.233971, slv, 42010afffe840004(unknown)/1,  0.000109492,  0.000007026,  0.000103562,  0.000130882, 1134.174533203, D, 0.000108455, 325, 0.000000143, 9151, 1003, 21,  0.000130882,  0.000103562
2017-03-21 09:43:50.654098, slv, 42010afffe840004(unknown)/1,  0.000109492, -0.000020050,  0.000103562,  0.000047415, 1134.174533203, S, 0.000108455, 325, 0.000000143, 9151, 1003, 21,  0.000047415,  0.000103562
2017-03-21 09:43:51.161837, slv, 42010afffe840004(unknown)/1,  0.000109284, -0.000020050,  0.000102892,  0.000047415, 1114.124533203, D, 0.000108455, 325, 0.000000143, 9151, 1003, 21,  0.000047415,  0.000102892
2017-03-21 09:43:51.654089, slv, 42010afffe840004(unknown)/1,  0.000109284, -0.000022194,  0.000102892,  0.000126973, 1114.124533203, S, 0.000108455, 325, 0.000000143, 9151, 1003, 21,  0.000126973,  0.000102892
2017-03-21 09:43:51.831958, slv, 42010afffe840004(unknown)/1,  0.000109067, -0.000022194,  0.000104424,  0.000126973, 1091.930533203, D, 0.000108455, 325, 0.000000143, 9151, 1003, 21,  0.000126973,  0.000104424
2017-03-21 09:43:52.654167, slv, 42010afffe840004(unknown)/1,  0.000109067,  0.000033206,  0.000104424,  0.000157792, 1091.930533203, S, 0.000108455, 325, 0.000000143, 9151, 1003, 21,  0.000157792,  0.000104424
2017-03-21 09:43:53.325517, slv, 42010afffe840004(unknown)/1,  0.000109439,  0.000033206,  0.000142437,  0.000157792, 1125.136533203, D, 0.000108455, 325, 0.000000143, 9151, 1003, 21,  0.000157792,  0.000142437
2017-03-21 09:43:53.654080, slv, 42010afffe840004(unknown)/1,  0.000109439,  0.000015932,  0.000142437,  0.000092578, 1125.136533203, S, 0.000108455, 325, 0.000000143, 9151, 1003, 21,  0.000092578,  0.000142437
2017-03-21 09:43:54.381319, slv, 42010afffe840004(unknown)/1,  0.000109760,  0.000015932,  0.000127095,  0.000092578, 1141.068533203, D, 0.000108455, 325, 0.000000143, 9151, 1003, 21,  0.000092578,  0.000127095
2017-03-21 09:43:54.654079, slv, 42010afffe840004(unknown)/1,  0.000109760, -0.000023112,  0.000127095,  0.000080395, 1141.068533203, S, 0.000108455, 325, 0.000000143, 9151, 1003, 21,  0.000080395,  0.000127095
2017-03-21 09:43:54.802912, slv, 42010afffe840004(unknown)/1,  0.000109678, -0.000023112,  0.000117956,  0.000080395, 1117.956533203, D, 0.000108455, 325, 0.000000143, 9151, 1003, 21,  0.000080395,  0.000117956
2017-03-21 09:43:55.654130, slv, 42010afffe840004(unknown)/1,  0.000109678,  0.000013872,  0.000117956,  0.000166786, 1117.956533203, S, 0.000108455, 325, 0.000000143, 9151, 1003, 21,  0.000166786,  0.000117956
2017-03-21 09:43:56.264736, slv, 42010afffe840004(unknown)/1,  0.000109792,  0.000013872,  0.000102825,  0.000166786, 1131.828533203, D, 0.000108455, 325, 0.000000143, 9151, 1003, 21,  0.000166786,  0.000102825
2017-03-21 09:43:56.654083, slv, 42010afffe840004(unknown)/1,  0.000109792,  0.000006139,  0.000102825,  0.000064962, 1131.828533203, S, 0.000108455, 325, 0.000000143, 9151, 1003, 21,  0.000064962,  0.000102825
2017-03-21 09:43:57.654080, slv, 42010afffe840004(unknown)/1,  0.000109792, -0.000030817,  0.000102825,  0.000092987, 1137.967533203, S, 0.000108455, 325, 0.000000143, 9151, 1003, 21,  0.000092987,  0.000102825
2017-03-21 09:43:57.933342, slv, 42010afffe840004(unknown)/1,  0.000109970, -0.000030817,  0.000122072,  0.000092987, 1107.150533203, D, 0.000108455, 325, 0.000000143, 9151, 1003, 21,  0.000092987,  0.000122072
2017-03-21 09:43:58.654096, slv, 42010afffe840004(unknown)/1,  0.000109970, -0.000009740,  0.000122072,  0.000107294, 1107.150533203, S, 0.000108455, 325, 0.000000143, 9151, 1003, 21,  0.000107294,  0.000122072
2017-03-21 09:43:59.085052, slv, 42010afffe840004(unknown)/1,  0.000109932, -0.000009740,  0.000107858,  0.000107294, 1097.410533203, D, 0.000108455, 325, 0.000000143, 9151, 1003, 21,  0.000107294,  0.000107858
2017-03-21 09:43:59.654085, slv, 42010afffe840004(unknown)/1,  0.000109932, -0.000002732,  0.000107858,  0.000107143, 1097.410533203, S, 0.000108455, 325, 0.000000143, 9151, 1003, 21,  0.000107143,  0.000107858
2017-03-21 09:44:00.654117, slv, 42010afffe840004(unknown)/1,  0.000109932, -0.000003805,  0.000107858,  0.000105109, 1094.678533203, S, 0.000108455, 325, 0.000000143, 9151, 1003, 21,  0.000105109,  0.000107858
2017-03-21 09:44:00.914084, slv, 42010afffe840004(unknown)/1,  0.000109881, -0.000003805,  0.000106320,  0.000105109, 1090.873533203, D, 0.000108455, 325, 0.000000143, 9151, 1003, 21,  0.000105109,  0.000106320
2017-03-21 09:44:00.983049, slv, 42010afffe840004(unknown)/1,  0.000109744, -0.000003805,  0.000087949,  0.000105109, 1090.873533203, D, 0.000108455, 325, 0.000000143, 9151, 1003, 21,  0.000105109,  0.000087949
2017-03-21 09:44:01.654097, slv, 42010afffe840004(unknown)/1,  0.000109744,  0.000010922,  0.000087949,  0.000136411, 1090.873533203, S, 0.000108455, 325, 0.000000143, 9151, 1003, 21,  0.000136411,  0.000087949
2017-03-21 09:44:02.654089, slv, 42010afffe840004(unknown)/1,  0.000109744,  0.000003981,  0.000087949,  0.000091039, 1101.795533203, S, 0.000108455, 325, 0.000000143, 9151, 1003, 21,  0.000091039,  0.000087949
2017-03-21 09:44:02.787052, slv, 42010afffe840004(unknown)/1,  0.000109531,  0.000003981,  0.000100244,  0.000091039, 1105.776533203, D, 0.000108455, 325, 0.000000143, 9151, 1003, 21,  0.000091039,  0.000100244
2017-03-21 09:44:03.654089, slv, 42010afffe840004(unknown)/1,  0.000109531, -0.000016073,  0.000100244,  0.000096089, 1105.776533203, S, 0.000108455, 325, 0.000000143, 9151, 1003, 21,  0.000096089,  0.000100244
2017-03-21 09:44:03.736759, slv, 42010afffe840004(unknown)/1,  0.000109311, -0.000016073,  0.000094547,  0.000096089, 1089.703533203, D, 0.000108455, 325, 0.000000143, 9151, 1003, 21,  0.000096089,  0.000094547
2017-03-21 09:44:04.654104, slv, 42010afffe840004(unknown)/1,  0.000109311, -0.000013208,  0.000094547,  0.000096337, 1089.703533203, S, 0.000108455, 325, 0.000000143, 9151, 1003, 21,  0.000096337,  0.000094547
2017-03-21 09:44:05.515636, slv, 42010afffe840004(unknown)/1,  0.000109148, -0.000013208,  0.000108658,  0.000096337, 1076.495533203, D, 0.000108455, 325, 0.000000143, 9151, 1003, 21,  0.000096337,  0.000108658
2017-03-21 09:44:05.654122, slv, 42010afffe840004(unknown)/1,  0.000109148,  0.000020520,  0.000108658,  0.000163162, 1076.495533203, S, 0.000108455, 325, 0.000000143, 9151, 1003, 21,  0.000163162,  0.000108658
2017-03-21 09:44:06.654085, slv, 42010afffe840004(unknown)/1,  0.000109148,  0.000020960,  0.000108658,  0.000097053, 1097.015533203, S, 0.000108455, 325, 0.000000143, 9151, 1003, 21,  0.000097053,  0.000108658
2017-03-21 09:44:07.365976, slv, 42010afffe840004(unknown)/1,  0.000109109,  0.000020960,  0.000124648,  0.000097053, 1117.975533203, D, 0.000108455, 325, 0.000000143, 9151, 1003, 21,  0.000097053,  0.000124648
2017-03-21 09:44:07.654106, slv, 42010afffe840004(unknown)/1,  0.000109109,  0.000008812,  0.000124648,  0.000138827, 1117.975533203, S, 0.000108455, 325, 0.000000143, 9151, 1003, 21,  0.000138827,  0.000124648
2017-03-21 09:44:07.897954, slv, 42010afffe840004(unknown)/1,  0.000109320,  0.000008812,  0.000129986,  0.000138827, 1126.787533203, D, 0.000108455, 325, 0.000000143, 9151, 1003, 21,  0.000138827,  0.000129986
2017-03-21 09:44:08.654085, slv, 42010afffe840004(unknown)/1,  0.000109320,  0.000005219,  0.000129986,  0.000090040, 1126.787533203, S, 0.000108455, 325, 0.000000143, 9151, 1003, 21,  0.000090040,  0.000129986
2017-03-21 09:44:08.964696, slv, 42010afffe840004(unknown)/1,  0.000109490,  0.000005219,  0.000121863,  0.000090040, 1132.006533203, D, 0.000109170, 608, 0.000003645, 15017, 1102, 25,  0.000090040,  0.000121863
2017-03-21 09:44:09.654096, slv, 42010afffe840004(unknown)/1,  0.000109490, -0.000012935,  0.000121863,  0.000102900, 1132.006533203, S, 0.000109170, 608, 0.000003645, 15017, 1102, 25,  0.000102900,  0.000121863
2017-03-21 09:44:10.398013, slv, 42010afffe840004(unknown)/1,  0.000109421, -0.000012935,  0.000105555,  0.000102900, 1119.071533203, D, 0.000109170, 608, 0.000003645, 15017, 1102, 25,  0.000102900,  0.000105555
2017-03-21 09:44:10.593532, slv, 42010afffe840004(unknown)/1,  0.000109362, -0.000012935,  0.000111329,  0.000102900, 1119.071533203, D, 0.000109170, 608, 0.000003645, 15017, 1102, 25,  0.000102900,  0.000111329
2017-03-21 09:44:10.654076, slv, 42010afffe840004(unknown)/1,  0.000109362, -0.000027717,  0.000111329,  0.000060517, 1119.071533203, S, 0.000109170, 608, 0.000003645, 15017, 1102, 25,  0.000060517,  0.000111329
2017-03-21 09:44:11.111585, slv, 42010afffe840004(unknown)/1,  0.000109126, -0.000027717,  0.000102349,  0.000060517, 1091.354533203, D, 0.000109170, 608, 0.000003645, 15017, 1102, 25,  0.000060517,  0.000102349
2017-03-21 09:44:11.654094, slv, 42010afffe840004(unknown)/1,  0.000109126, -0.000025333,  0.000102349,  0.000107303, 1091.354533203, S, 0.000109170, 608, 0.000003645, 15017, 1102, 25,  0.000107303,  0.000102349
2017-03-21 09:44:12.218306, slv, 42010afffe840004(unknown)/1,  0.000108888, -0.000025333,  0.000105440,  0.000107303, 1066.021533203, D, 0.000109170, 608, 0.000003645, 15017, 1102, 25,  0.000107303,  0.000105440
2017-03-21 09:44:12.654089, slv, 42010afffe840004(unknown)/1,  0.000108888, -0.000004957,  0.000105440,  0.000100795, 1066.021533203, S, 0.000109170, 608, 0.000003645, 15017, 1102, 25,  0.000100795,  0.000105440
2017-03-21 09:44:12.897804, slv, 42010afffe840004(unknown)/1,  0.000108809, -0.000004957,  0.000101702,  0.000100795, 1061.064533203, D, 0.000109170, 608, 0.000003645, 15017, 1102, 25,  0.000100795,  0.000101702
2017-03-21 09:44:13.316882, slv, 42010afffe840004(unknown)/1,  0.000108925, -0.000004957,  0.000161758,  0.000100795, 1061.064533203, D, 0.000109170, 608, 0.000003645, 15017, 1102, 25,  0.000100795,  0.000161758
2017-03-21 09:44:13.654106, slv, 42010afffe840004(unknown)/1,  0.000108925, -0.000002509,  0.000161758,  0.000111999, 1061.064533203, S, 0.000109170, 608, 0.000003645, 15017, 1102, 25,  0.000111999,  0.000161758
2017-03-21 09:44:14.201605, slv, 42010afffe840004(unknown)/1,  0.000109356, -0.000002509,  0.000171487,  0.000111999, 1058.555533203, D, 0.000109170, 608, 0.000003645, 15017, 1102, 25,  0.000111999,  0.000171487
2017-03-21 09:44:14.516285, slv, 42010afffe840004(unknown)/1,  0.000109674, -0.000002509,  0.000123435,  0.000111999, 1058.555533203, D, 0.000109170, 608, 0.000003645, 15017, 1102, 25,  0.000111999,  0.000123435
2017-03-21 09:44:14.654082, slv, 42010afffe840004(unknown)/1,  0.000109674, -0.000016462,  0.000123435,  0.000073675, 1058.555533203, S, 0.000109170, 608, 0.000003645, 15017, 1102, 25,  0.000073675,  0.000123435
2017-03-21 09:44:15.654094, slv, 42010afffe840004(unknown)/1,  0.000109674, -0.000019154,  0.000123435,  0.000107364, 1042.093533203, S, 0.000109170, 608, 0.000003645, 15017, 1102, 25,  0.000107364,  0.000123435
2017-03-21 09:44:16.135977, slv, 42010afffe840004(unknown)/1,  0.000109614, -0.000019154,  0.000080642,  0.000107364, 1022.939533203, D, 0.000109170, 608, 0.000003645, 15017, 1102, 25,  0.000107364,  0.000080642
2017-03-21 09:44:16.654084, slv, 42010afffe840004(unknown)/1,  0.000109614, -0.000009476,  0.000080642,  0.000092972, 1022.939533203, S, 0.000109170, 608, 0.000003645, 15017, 1102, 25,  0.000092972,  0.000080642
2017-03-21 09:44:16.806996, slv, 42010afffe840004(unknown)/1,  0.000109377, -0.000009476,  0.000096857,  0.000092972, 1013.463533203, D, 0.000109170, 608, 0.000003645, 15017, 1102, 25,  0.000092972,  0.000096857
2017-03-21 09:44:17.654105, slv, 42010afffe840004(unknown)/1,  0.000109377, -0.000006744,  0.000096857,  0.000112532, 1013.463533203, S, 0.000109170, 608, 0.000003645, 15017, 1102, 25,  0.000112532,  0.000096857
2017-03-21 09:44:18.464124, slv, 42010afffe840004(unknown)/1,  0.000109274, -0.000006744,  0.000108695,  0.000112532, 1006.719533203, D, 0.000109170, 608, 0.000003645, 15017, 1102, 25,  0.000112532,  0.000108695
2017-03-21 09:44:18.654115, slv, 42010afffe840004(unknown)/1,  0.000109274,  0.000001312,  0.000108695,  0.000108744, 1006.719533203, S, 0.000109170, 608, 0.000003645, 15017, 1102, 25,  0.000108744,  0.000108695
2017-03-21 09:44:19.654117, slv, 42010afffe840004(unknown)/1,  0.000109274,  0.000011351,  0.000108695,  0.000132506, 1008.031533203, S, 0.000109170, 608, 0.000003645, 15017, 1102, 25,  0.000132506,  0.000108695
2017-03-21 09:44:20.397447, slv, 42010afffe840004(unknown)/1,  0.000109412,  0.000011351,  0.000118606,  0.000132506, 1019.382533203, D, 0.000109170, 608, 0.000003645, 15017, 1102, 25,  0.000132506,  0.000118606
2017-03-21 09:44:20.620164, slv, 42010afffe840004(unknown)/1,  0.000109626,  0.000011351,  0.000108769,  0.000132506, 1019.382533203, D, 0.000109170, 608, 0.000003645, 15017, 1102, 25,  0.000132506,  0.000108769
2017-03-21 09:44:20.654079, slv, 42010afffe840004(unknown)/1,  0.000109626, -0.000001987,  0.000108769,  0.000082419, 1019.382533203, S, 0.000109170, 608, 0.000003645, 15017, 1102, 25,  0.000082419,  0.000108769
2017-03-21 09:44:21.654172, slv, 42010afffe840004(unknown)/1,  0.000109626,  0.000003078,  0.000108769,  0.000142989, 1017.395533203, S, 0.000109170, 608, 0.000003645, 15017, 1102, 25,  0.000142989,  0.000108769
2017-03-21 09:44:22.595475, slv, 42010afffe840004(unknown)/1,  0.000109811,  0.000003078,  0.000101632,  0.000142989, 1020.473533203, D, 0.000109170, 608, 0.000003645, 15017, 1102, 25,  0.000142989,  0.000101632
2017-03-21 09:44:22.618825, slv, 42010afffe840004(unknown)/1,  0.000109945,  0.000003078,  0.000085829,  0.000142989, 1020.473533203, D, 0.000109170, 608, 0.000003645, 15017, 1102, 25,  0.000142989,  0.000085829
2017-03-21 09:44:22.654117, slv, 42010afffe840004(unknown)/1,  0.000109945, -0.000010690,  0.000085829,  0.000055202, 1020.473533203, S, 0.000109170, 608, 0.000003645, 15017, 1102, 25,  0.000055202,  0.000085829
2017-03-21 09:44:23.654102, slv, 42010afffe840004(unknown)/1,  0.000109945, -0.000023639,  0.000085829,  0.000117410, 1009.783533203, S, 0.000109170, 608, 0.000003645, 15017, 1102, 25,  0.000117410,  0.000085829
2017-03-21 09:44:23.769354, slv, 42010afffe840004(unknown)/1,  0.000109933, -0.000023639,  0.000090503,  0.000117410, 986.144533203, D, 0.000109170, 608, 0.000003645, 15017, 1102, 25,  0.000117410,  0.000090503
2017-03-21 09:44:24.414678, slv, 42010afffe840004(unknown)/1,  0.000109882, -0.000023639,  0.000101342,  0.000117410, 986.144533203, D, 0.000109170, 608, 0.000003645, 15017, 1102, 25,  0.000117410,  0.000101342
2017-03-21 09:44:24.654089, slv, 42010afffe840004(unknown)/1,  0.000109882, -0.000014447,  0.000101342,  0.000073523, 986.144533203, S, 0.000109170, 608, 0.000003645, 15017, 1102, 25,  0.000073523,  0.000101342
2017-03-21 09:44:25.654121, slv, 42010afffe840004(unknown)/1,  0.000109882, -0.000016391,  0.000101342,  0.000113459, 971.697533203, S, 0.000109170, 608, 0.000003645, 15017, 1102, 25,  0.000113459,  0.000101342
2017-03-21 09:44:25.931519, slv, 42010afffe840004(unknown)/1,  0.000109885, -0.000016391,  0.000108073,  0.000113459, 955.306533203, D, 0.000109170, 608, 0.000003645, 15017, 1102, 25,  0.000113459,  0.000108073
2017-03-21 09:44:26.137653, slv, 42010afffe840004(unknown)/1,  0.000109846, -0.000016391,  0.000094643,  0.000113459, 955.306533203, D, 0.000109170, 608, 0.000003645, 15017, 1102, 25,  0.000113459,  0.000094643
2017-03-21 09:44:26.654131, slv, 42010afffe840004(unknown)/1,  0.000109846,  0.000018103,  0.000094643,  0.000142476, 955.306533203, S, 0.000109170, 608, 0.000003645, 15017, 1102, 25,  0.000142476,  0.000094643
2017-03-21 09:44:27.204503, slv, 42010afffe840004(unknown)/1,  0.000109835,  0.000018103,  0.000086064,  0.000142476, 973.409533203, D, 0.000109170, 608, 0.000003645, 15017, 1102, 25,  0.000142476,  0.000086064
2017-03-21 09:44:27.654117, slv, 42010afffe840004(unknown)/1,  0.000109835,  0.000024106,  0.000086064,  0.000125417, 973.409533203, S, 0.000109170, 608, 0.000003645, 15017, 1102, 25,  0.000125417,  0.000086064
2017-03-21 09:44:28.182977, slv, 42010afffe840004(unknown)/1,  0.000109875,  0.000024106,  0.000095556,  0.000125417, 997.515533203, D, 0.000109170, 608, 0.000003645, 15017, 1102, 25,  0.000125417,  0.000095556
2017-03-21 09:44:28.654096, slv, 42010afffe840004(unknown)/1,  0.000109875, -0.000006260,  0.000095556,  0.000081772, 997.515533203, S, 0.000109170, 608, 0.000003645, 15017, 1102, 25,  0.000081772,  0.000095556
2017-03-21 09:44:29.654167, slv, 42010afffe840004(unknown)/1,  0.000109875,  0.000016592,  0.000095556,  0.000171162, 991.255533203, S, 0.000109170, 608, 0.000003645, 15017, 1102, 25,  0.000171162,  0.000095556
2017-03-21 09:44:30.057719, slv, 42010afffe840004(unknown)/1,  0.000110093,  0.000016592,  0.000103187,  0.000171162, 1007.847533203, D, 0.000109170, 608, 0.000003645, 15017, 1102, 25,  0.000171162,  0.000103187
2017-03-21 09:44:30.276142, slv, 42010afffe840004(unknown)/1,  0.000110458,  0.000016592,  0.000088363,  0.000171162, 1007.847533203, D, 0.000109170, 608, 0.000003645, 15017, 1102, 25,  0.000171162,  0.000088363
2017-03-21 09:44:30.654096, slv, 42010afffe840004(unknown)/1,  0.000110458,  0.000028331,  0.000088363,  0.000105834, 1007.847533203, S, 0.000109170, 608, 0.000003645, 15017, 1102, 25,  0.000105834,  0.000088363
2017-03-21 09:44:31.083540, slv, 42010afffe840004(unknown)/1,  0.000110536,  0.000028331,  0.000096414,  0.000105834, 1036.178533203, D, 0.000109170, 608, 0.000003645, 15017, 1102, 25,  0.000105834,  0.000096414
2017-03-21 09:44:31.654113, slv, 42010afffe840004(unknown)/1,  0.000110536,  0.000007601,  0.000096414,  0.000130362, 1036.178533203, S, 0.000109170, 608, 0.000003645, 15017, 1102, 25,  0.000130362,  0.000096414
2017-03-21 09:44:32.654091, slv, 42010afffe840004(unknown)/1,  0.000110536, -0.000010891,  0.000096414,  0.000068928, 1043.779533203, S, 0.000109170, 608, 0.000003645, 15017, 1102, 25,  0.000068928,  0.000096414
2017-03-21 09:44:33.027094, slv, 42010afffe840004(unknown)/1,  0.000110218, -0.000010891,  0.000089560,  0.000068928, 1032.888533203, D, 0.000109170, 608, 0.000003645, 15017, 1102, 25,  0.000068928,  0.000089560
2017-03-21 09:44:33.049412, slv, 42010afffe840004(unknown)/1,  0.000109771, -0.000010891,  0.000099056,  0.000068928, 1032.888533203, D, 0.000109170, 608, 0.000003645, 15017, 1102, 25,  0.000068928,  0.000099056
2017-03-21 09:44:33.654094, slv, 42010afffe840004(unknown)/1,  0.000109771, -0.000020897,  0.000099056,  0.000109584, 1032.888533203, S, 0.000109170, 608, 0.000003645, 15017, 1102, 25,  0.000109584,  0.000099056
2017-03-21 09:44:34.654106, slv, 42010afffe840004(unknown)/1,  0.000109771, -0.000010459,  0.000099056,  0.000089038, 1011.991533203, S, 0.000109170, 608, 0.000003645, 15017, 1102, 25,  0.000089038,  0.000099056
2017-03-21 09:44:34.806374, slv, 42010afffe840004(unknown)/1,  0.000109417, -0.000010459,  0.000091384,  0.000089038, 1001.532533203, D, 0.000109170, 608, 0.000003645, 15017, 1102, 25,  0.000089038,  0.000091384
2017-03-21 09:44:35.654093, slv, 42010afffe840004(unknown)/1,  0.000109417, -0.000015645,  0.000091384,  0.000098859, 1001.532533203, S, 0.000109170, 608, 0.000003645, 15017, 1102, 25,  0.000098859,  0.000091384
2017-03-21 09:44:36.528712, slv, 42010afffe840004(unknown)/1,  0.000109213, -0.000015645,  0.000106036,  0.000098859, 985.887533203, D, 0.000109170, 608, 0.000003645, 15017, 1102, 25,  0.000098859,  0.000106036
2017-03-21 09:44:36.654084, slv, 42010afffe840004(unknown)/1,  0.000109213, -0.000029680,  0.000106036,  0.000060411, 985.887533203, S, 0.000109170, 608, 0.000003645, 15017, 1102, 25,  0.000060411,  0.000106036
2017-03-21 09:44:37.654101, slv, 42010afffe840004(unknown)/1,  0.000109213, -0.000023062,  0.000106036,  0.000111891, 956.207533203, S, 0.000109170, 608, 0.000003645, 15017, 1102, 25,  0.000111891,  0.000106036
2017-03-21 09:44:38.401211, slv, 42010afffe840004(unknown)/1,  0.000109152, -0.000023062,  0.000104483,  0.000111891, 933.145533203, D, 0.000109170, 608, 0.000003645, 15017, 1102, 25,  0.000111891,  0.000104483
2017-03-21 09:44:38.654086, slv, 42010afffe840004(unknown)/1,  0.000109152, -0.000006158,  0.000104483,  0.000094158, 933.145533203, S, 0.000109170, 608, 0.000003645, 15017, 1102, 25,  0.000094158,  0.000104483
2017-03-21 09:44:38.690010, slv, 42010afffe840004(unknown)/1,  0.000108987, -0.000006158,  0.000083932,  0.000094158, 926.987533203, D, 0.000109607, 433, -0.000006834, 15221, 1012, 43,  0.000094158,  0.000083932
2017-03-21 09:44:39.478884, slv, 42010afffe840004(unknown)/1,  0.000108676, -0.000006158,  0.000084114,  0.000094158, 926.987533203, D, 0.000109607, 433, -0.000006834, 15221, 1012, 43,  0.000094158,  0.000084114
2017-03-21 09:44:39.654098, slv, 42010afffe840004(unknown)/1,  0.000108676,  0.000003986,  0.000084114,  0.000131642, 926.987533203, S, 0.000109607, 433, -0.000006834, 15221, 1012, 43,  0.000131642,  0.000084114
2017-03-21 09:44:40.654086, slv, 42010afffe840004(unknown)/1,  0.000108676, -0.000000928,  0.000084114,  0.000083853, 930.973533203, S, 0.000109607, 433, -0.000006834, 15221, 1012, 43,  0.000083853,  0.000084114
2017-03-21 09:44:40.784662, slv, 42010afffe840004(unknown)/1,  0.000108363, -0.000000928,  0.000092527,  0.000083853, 930.045533203, D, 0.000109607, 433, -0.000006834, 15221, 1012, 43,  0.000083853,  0.000092527
2017-03-21 09:44:41.268946, slv, 42010afffe840004(unknown)/1,  0.000108302, -0.000000928,  0.000157556,  0.000083853, 930.045533203, D, 0.000109607, 433, -0.000006834, 15221, 1012, 43,  0.000083853,  0.000157556
2017-03-21 09:44:41.654097, slv, 42010afffe840004(unknown)/1,  0.000108302, -0.000007121,  0.000157556,  0.000118882, 930.045533203, S, 0.000109607, 433, -0.000006834, 15221, 1012, 43,  0.000118882,  0.000157556
2017-03-21 09:44:42.575767, slv, 42010afffe840004(unknown)/1,  0.000108428, -0.000007121,  0.000105176,  0.000118882, 922.924533203, D, 0.000109607, 433, -0.000006834, 15221, 1012, 43,  0.000118882,  0.000105176
2017-03-21 09:44:42.654111, slv, 42010afffe840004(unknown)/1,  0.000108428,  0.000011260,  0.000105176,  0.000120369, 922.924533203, S, 0.000109607, 433, -0.000006834, 15221, 1012, 43,  0.000120369,  0.000105176
2017-03-21 09:44:42.988088, slv, 42010afffe840004(unknown)/1,  0.000108414,  0.000011260,  0.000085711,  0.000120369, 934.184533203, D, 0.000109607, 433, -0.000006834, 15221, 1012, 43,  0.000120369,  0.000085711
2017-03-21 09:44:43.654121, slv, 42010afffe840004(unknown)/1,  0.000108414,  0.000026891,  0.000085711,  0.000150257, 934.184533203, S, 0.000109607, 433, -0.000006834, 15221, 1012, 43,  0.000150257,  0.000085711
2017-03-21 09:44:44.151676, slv, 42010afffe840004(unknown)/1,  0.000108463,  0.000026891,  0.000089870,  0.000150257, 961.075533203, D, 0.000109607, 433, -0.000006834, 15221, 1012, 43,  0.000150257,  0.000089870
2017-03-21 09:44:44.654098, slv, 42010afffe840004(unknown)/1,  0.000108463,  0.000004604,  0.000089870,  0.000075828, 961.075533203, S, 0.000109607, 433, -0.000006834, 15221, 1012, 43,  0.000075828,  0.000089870
2017-03-21 09:44:45.654089, slv, 42010afffe840004(unknown)/1,  0.000108463, -0.000004441,  0.000089870,  0.000132216, 965.679533203, S, 0.000109607, 433, -0.000006834, 15221, 1012, 43,  0.000132216,  0.000089870
2017-03-21 09:44:45.877433, slv, 42010afffe840004(unknown)/1,  0.000108563, -0.000004441,  0.000087222,  0.000132216, 961.238533203, D, 0.000109607, 433, -0.000006834, 15221, 1012, 43,  0.000132216,  0.000087222
2017-03-21 09:44:46.654059, slv, 42010afffe840004(unknown)/1,  0.000108563, -0.000004528,  0.000087222,  0.000075754, 961.238533203, S, 0.000109607, 433, -0.000006834, 15221, 1012, 43,  0.000075754,  0.000087222
2017-03-21 09:44:47.174383, slv, 42010afffe840004(unknown)/1,  0.000108379, -0.000004528,  0.000091949,  0.000075754, 956.710533203, D, 0.000109607, 433, -0.000006834, 15221, 1012, 43,  0.000075754,  0.000091949
2017-03-21 09:44:47.654144, slv, 42010afffe840004(unknown)/1,  0.000108379, -0.000001367,  0.000091949,  0.000138454, 956.710533203, S, 0.000109607, 433, -0.000006834, 15221, 1012, 43,  0.000138454,  0.000091949
2017-03-21 09:44:48.652693, slv, 42010afffe840004(unknown)/1,  0.000108388, -0.000001367,  0.000129606,  0.000138454, 955.343533203, D, 0.000109607, 433, -0.000006834, 15221, 1012, 43,  0.000138454,  0.000129606
2017-03-21 09:44:48.654081, slv, 42010afffe840004(unknown)/1,  0.000108388,  0.000001855,  0.000129606,  0.000082023, 955.343533203, S, 0.000109607, 433, -0.000006834, 15221, 1012, 43,  0.000082023,  0.000129606
2017-03-21 09:44:49.654123, slv, 42010afffe840004(unknown)/1,  0.000108388, -0.000008535,  0.000129606,  0.000117683, 957.198533203, S, 0.000109607, 433, -0.000006834, 15221, 1012, 43,  0.000117683,  0.000129606
2017-03-21 09:44:49.998036, slv, 42010afffe840004(unknown)/1,  0.000108603, -0.000008535,  0.000102909,  0.000117683, 948.663533203, D, 0.000109607, 433, -0.000006834, 15221, 1012, 43,  0.000117683,  0.000102909
2017-03-21 09:44:50.654100, slv, 42010afffe840004(unknown)/1,  0.000108603,  0.000003976,  0.000102909,  0.000107260, 948.663533203, S, 0.000109607, 433, -0.000006834, 15221, 1012, 43,  0.000107260,  0.000102909
2017-03-21 09:44:51.654212, slv, 42010afffe840004(unknown)/1,  0.000108603,  0.000002410,  0.000102909,  0.000114765, 952.639533203, S, 0.000109607, 433, -0.000006834, 15221, 1012, 43,  0.000114765,  0.000102909
2017-03-21 09:44:51.965724, slv, 42010afffe840004(unknown)/1,  0.000108577,  0.000002410,  0.000092359,  0.000114765, 955.049533203, D, 0.000109607, 433, -0.000006834, 15221, 1012, 43,  0.000114765,  0.000092359
2017-03-21 09:44:52.654159, slv, 42010afffe840004(unknown)/1,  0.000108577,  0.000015406,  0.000092359,  0.000133228, 955.049533203, S, 0.000109607, 433, -0.000006834, 15221, 1012, 43,  0.000133228,  0.000092359
2017-03-21 09:44:53.101015, slv, 42010afffe840004(unknown)/1,  0.000108591,  0.000015406,  0.000097650,  0.000133228, 970.455533203, D, 0.000109607, 433, -0.000006834, 15221, 1012, 43,  0.000133228,  0.000097650
2017-03-21 09:44:53.654107, slv, 42010afffe840004(unknown)/1,  0.000108591,  0.000028460,  0.000097650,  0.000140861, 970.455533203, S, 0.000109607, 433, -0.000006834, 15221, 1012, 43,  0.000140861,  0.000097650
2017-03-21 09:44:54.379614, slv, 42010afffe840004(unknown)/1,  0.000108784,  0.000028460,  0.000111982,  0.000140861, 998.915533203, D, 0.000109607, 433, -0.000006834, 15221, 1012, 43,  0.000140861,  0.000111982
2017-03-21 09:44:54.569928, slv, 42010afffe840004(unknown)/1,  0.000109109,  0.000028460,  0.000124547,  0.000140861, 998.915533203, D, 0.000109607, 433, -0.000006834, 15221, 1012, 43,  0.000140861,  0.000124547
2017-03-21 09:44:54.654197, slv, 42010afffe840004(unknown)/1,  0.000109109,  0.000044955,  0.000124547,  0.000166750, 998.915533203, S, 0.000109607, 433, -0.000006834, 15221, 1012, 43,  0.000166750,  0.000124547
2017-03-21 09:44:55.654101, slv, 42010afffe840004(unknown)/1,  0.000109109,  0.000028099,  0.000124547,  0.000107666, 1043.870533203, S, 0.000109607, 433, -0.000006834, 15221, 1012, 43,  0.000107666,  0.000124547
2017-03-21 09:44:55.680353, slv, 42010afffe840004(unknown)/1,  0.000109246,  0.000028099,  0.000098382,  0.000107666, 1071.969533203, D, 0.000109607, 433, -0.000006834, 15221, 1012, 43,  0.000107666,  0.000098382
2017-03-21 09:44:56.654089, slv, 42010afffe840004(unknown)/1,  0.000109246, -0.000005560,  0.000098382,  0.000099567, 1071.969533203, S, 0.000109607, 433, -0.000006834, 15221, 1012, 43,  0.000099567,  0.000098382
2017-03-21 09:44:56.982259, slv, 42010afffe840004(unknown)/1,  0.000109207, -0.000005560,  0.000121495,  0.000099567, 1066.409533203, D, 0.000109607, 433, -0.000006834, 15221, 1012, 43,  0.000099567,  0.000121495
2017-03-21 09:44:57.654137, slv, 42010afffe840004(unknown)/1,  0.000109207,  0.000008205,  0.000121495,  0.000135295, 1066.409533203, S, 0.000109607, 433, -0.000006834, 15221, 1012, 43,  0.000135295,  0.000121495
2017-03-21 09:44:58.322959, slv, 42010afffe840004(unknown)/1,  0.000109255,  0.000008205,  0.000092636,  0.000135295, 1074.614533203, D, 0.000109607, 433, -0.000006834, 15221, 1012, 43,  0.000135295,  0.000092636
2017-03-21 09:44:58.654113, slv, 42010afffe840004(unknown)/1,  0.000109255,  0.000005573,  0.000092636,  0.000094313, 1074.614533203, S, 0.000109607, 433, -0.000006834, 15221, 1012, 43,  0.000094313,  0.000092636
2017-03-21 09:44:59.654119, slv, 42010afffe840004(unknown)/1,  0.000109255,  0.000009485,  0.000092636,  0.000143168, 1080.187533203, S, 0.000109607, 433, -0.000006834, 15221, 1012, 43,  0.000143168,  0.000092636
2017-03-21 09:45:00.078643, slv, 42010afffe840004(unknown)/1,  0.000109382,  0.000009485,  0.000098404,  0.000143168, 1089.672533203, D, 0.000109607, 433, -0.000006834, 15221, 1012, 43,  0.000143168,  0.000098404
2017-03-21 09:45:00.654073, slv, 42010afffe840004(unknown)/1,  0.000109382,  0.000003584,  0.000098404,  0.000082638, 1089.672533203, S, 0.000109607, 433, -0.000006834, 15221, 1012, 43,  0.000082638,  0.000098404
2017-03-21 09:45:00.897208, slv, 42010afffe840004(unknown)/1,  0.000109451,  0.000003584,  0.000130910,  0.000082638, 1093.256533203, D, 0.000109607, 433, -0.000006834, 15221, 1012, 43,  0.000082638,  0.000130910
2017-03-21 09:45:01.654117, slv, 42010afffe840004(unknown)/1,  0.000109451, -0.000012481,  0.000130910,  0.000111234, 1093.256533203, S, 0.000109607, 433, -0.000006834, 15221, 1012, 43,  0.000111234,  0.000130910
2017-03-21 09:45:02.444040, slv, 42010afffe840004(unknown)/1,  0.000109514, -0.000012481,  0.000129255,  0.000111234, 1080.775533203, D, 0.000109607, 433, -0.000006834, 15221, 1012, 43,  0.000111234,  0.000129255
2017-03-21 09:45:02.654121, slv, 42010afffe840004(unknown)/1,  0.000109514,  0.000000444,  0.000129255,  0.000108619, 1080.775533203, S, 0.000109607, 433, -0.000006834, 15221, 1012, 43,  0.000108619,  0.000129255
2017-03-21 09:45:03.266384, slv, 42010afffe840004(unknown)/1,  0.000109554,  0.000000444,  0.000099152,  0.000108619, 1081.219533203, D, 0.000109607, 433, -0.000006834, 15221, 1012, 43,  0.000108619,  0.000099152
2017-03-21 09:45:03.654090, slv, 42010afffe840004(unknown)/1,  0.000109554, -0.000003944,  0.000099152,  0.000102559, 1081.219533203, S, 0.000109607, 433, -0.000006834, 15221, 1012, 43,  0.000102559,  0.000099152
2017-03-21 09:45:04.654095, slv, 42010afffe840004(unknown)/1,  0.000109554, -0.000025469,  0.000099152,  0.000065610, 1077.275533203, S, 0.000109607, 433, -0.000006834, 15221, 1012, 43,  0.000065610,  0.000099152
2017-03-21 09:45:05.063296, slv, 42010afffe840004(unknown)/1,  0.000109280, -0.000025469,  0.000094685,  0.000065610, 1051.806533203, D, 0.000109607, 433, -0.000006834, 15221, 1012, 43,  0.000065610,  0.000094685
2017-03-21 09:45:05.654103, slv, 42010afffe840004(unknown)/1,  0.000109280, -0.000020412,  0.000094685,  0.000112400, 1051.806533203, S, 0.000109607, 433, -0.000006834, 15221, 1012, 43,  0.000112400,  0.000094685
2017-03-21 09:45:06.484717, slv, 42010afffe840004(unknown)/1,  0.000108983, -0.000020412,  0.000088494,  0.000112400, 1031.394533203, D, 0.000109607, 433, -0.000006834, 15221, 1012, 43,  0.000112400,  0.000088494
2017-03-21 09:45:06.654102, slv, 42010afffe840004(unknown)/1,  0.000108983,  0.000009854,  0.000088494,  0.000125571, 1031.394533203, S, 0.000109607, 433, -0.000006834, 15221, 1012, 43,  0.000125571,  0.000088494
2017-03-21 09:45:07.525351, slv, 42010afffe840004(unknown)/1,  0.000108946,  0.000009854,  0.000100108,  0.000125571, 1041.248533203, D, 0.000109607, 433, -0.000006834, 15221, 1012, 43,  0.000125571,  0.000100108
2017-03-21 09:45:07.654095, slv, 42010afffe840004(unknown)/1,  0.000108946,  0.000009010,  0.000100108,  0.000110378, 1041.248533203, S, 0.000109607, 433, -0.000006834, 15221, 1012, 43,  0.000110378,  0.000100108
2017-03-21 09:45:08.129573, slv, 42010afffe840004(unknown)/1,  0.000108900,  0.000009010,  0.000087994,  0.000110378, 1050.258533203, D, 0.000109607, 433, -0.000006834, 15221, 1012, 43,  0.000110378,  0.000087994
2017-03-21 09:45:08.654108, slv, 42010afffe840004(unknown)/1,  0.000108900, -0.000013676,  0.000087994,  0.000080115, 1050.258533203, S, 0.000109607, 433, -0.000006834, 15221, 1012, 43,  0.000080115,  0.000087994
2017-03-21 09:45:09.494441, slv, 42010afffe840004(unknown)/1,  0.000108664, -0.000013676,  0.000096674,  0.000080115, 1036.582533203, D, 0.000108859, 407, 0.000003653, 14821, 1009, 60,  0.000080115,  0.000096674
2017-03-21 09:45:09.654112, slv, 42010afffe840004(unknown)/1,  0.000108664, -0.000002688,  0.000096674,  0.000132073, 1036.582533203, S, 0.000108859, 407, 0.000003653, 14821, 1009, 60,  0.000132073,  0.000096674
2017-03-21 09:45:10.558586, slv, 42010afffe840004(unknown)/1,  0.000113267, -0.000002688,  0.001304111,  0.000132073, 1033.894533203, D, 0.000108859, 407, 0.000003653, 14821, 1009, 60,  0.000132073,  0.001304111
2017-03-21 09:45:10.654090, slv, 42010afffe840004(unknown)/1,  0.000113267, -0.000006769,  0.001304111,  0.000076321, 1033.894533203, S, 0.000108859, 407, 0.000003653, 14821, 1009, 60,  0.000076321,  0.001304111
2017-03-21 09:45:10.918271, slv, 42010afffe840004(unknown)/1,  0.000117762, -0.000006769,  0.000091196,  0.000076321, 1027.125533203, D, 0.000108859, 407, 0.000003653, 14821, 1009, 60,  0.000076321,  0.000091196
2017-03-21 09:45:11.654127, slv, 42010afffe840004(unknown)/1,  0.000117762, -0.000007184,  0.000091196,  0.000140341, 1027.125533203, S, 0.000108859, 407, 0.000003653, 14821, 1009, 60,  0.000140341,  0.000091196
2017-03-21 09:45:12.005425, slv, 42010afffe840004(unknown)/1,  0.000117536, -0.000007184,  0.000105371,  0.000140341, 1019.941533203, D, 0.000108859, 407, 0.000003653, 14821, 1009, 60,  0.000140341,  0.000105371
2017-03-21 09:45:12.654103, slv, 42010afffe840004(unknown)/1,  0.000117536, -0.000004883,  0.000105371,  0.000085191, 1019.941533203, S, 0.000108859, 407, 0.000003653, 14821, 1009, 60,  0.000085191,  0.000105371
2017-03-21 09:45:12.940601, slv, 42010afffe840004(unknown)/1,  0.000117330, -0.000004883,  0.000086533,  0.000085191, 1015.058533203, D, 0.000108859, 407, 0.000003653, 14821, 1009, 60,  0.000085191,  0.000086533
2017-03-21 09:45:13.590262, slv, 42010afffe840004(unknown)/1,  0.000116845, -0.000004883,  0.000088195,  0.000085191, 1015.058533203, D, 0.000108859, 407, 0.000003653, 14821, 1009, 60,  0.000085191,  0.000088195
2017-03-21 09:45:13.654083, slv, 42010afffe840004(unknown)/1,  0.000116845, -0.000022980,  0.000088195,  0.000103228, 1015.058533203, S, 0.000108859, 407, 0.000003653, 14821, 1009, 60,  0.000103228,  0.000088195
2017-03-21 09:45:14.654126, slv, 42010afffe840004(unknown)/1,  0.000116845, -0.000000400,  0.000088195,  0.000129662, 992.078533203, S, 0.000108859, 407, 0.000003653, 14821, 1009, 60,  0.000129662,  0.000088195
2017-03-21 09:45:15.466101, slv, 42010afffe840004(unknown)/1,  0.000116526, -0.000000400,  0.000082674,  0.000129662, 991.678533203, D, 0.000108859, 407, 0.000003653, 14821, 1009, 60,  0.000129662,  0.000082674
2017-03-21 09:45:15.654192, slv, 42010afffe840004(unknown)/1,  0.000116526,  0.000022225,  0.000082674,  0.000148160, 991.678533203, S, 0.000108859, 407, 0.000003653, 14821, 1009, 60,  0.000148160,  0.000082674
2017-03-21 09:45:15.707042, slv, 42010afffe840004(unknown)/1,  0.000116506,  0.000022225,  0.000100418,  0.000148160, 1013.903533203, D, 0.000108859, 407, 0.000003653, 14821, 1009, 60,  0.000148160,  0.000100418
2017-03-21 09:45:16.654096, slv, 42010afffe840004(unknown)/1,  0.000116506,  0.000005494,  0.000100418,  0.000095860, 1013.903533203, S, 0.000108859, 407, 0.000003653, 14821, 1009, 60,  0.000095860,  0.000100418
2017-03-21 09:45:16.840860, slv, 42010afffe840004(unknown)/1,  0.000116485,  0.000005494,  0.000116116,  0.000095860, 1019.397533203, D, 0.000108859, 407, 0.000003653, 14821, 1009, 60,  0.000095860,  0.000116116
2017-03-21 09:45:17.654108, slv, 42010afffe840004(unknown)/1,  0.000116485, -0.000014940,  0.000116116,  0.000107250, 1019.397533203, S, 0.000108859, 407, 0.000003653, 14821, 1009, 60,  0.000107250,  0.000116116
2017-03-21 09:45:18.023441, slv, 42010afffe840004(unknown)/1,  0.000116309, -0.000014940,  0.000101658,  0.000107250, 1004.457533203, D, 0.000108859, 407, 0.000003653, 14821, 1009, 60,  0.000107250,  0.000101658
2017-03-21 09:45:18.654085, slv, 42010afffe840004(unknown)/1,  0.000116309, -0.000014158,  0.000101658,  0.000097226, 1004.457533203, S, 0.000108859, 407, 0.000003653, 14821, 1009, 60,  0.000097226,  0.000101658
2017-03-21 09:45:18.676567, slv, 42010afffe840004(unknown)/1,  0.000116169, -0.000014158,  0.000123162,  0.000097226, 990.299533203, D, 0.000108859, 407, 0.000003653, 14821, 1009, 60,  0.000097226,  0.000123162
2017-03-21 09:45:18.973782, slv, 42010afffe840004(unknown)/1,  0.000116000, -0.000014158,  0.000103717,  0.000097226, 990.299533203, D, 0.000108859, 407, 0.000003653, 14821, 1009, 60,  0.000097226,  0.000103717
2017-03-21 09:45:19.654135, slv, 42010afffe840004(unknown)/1,  0.000116000, -0.000004455,  0.000103717,  0.000126173, 990.299533203, S, 0.000108859, 407, 0.000003653, 14821, 1009, 60,  0.000126173,  0.000103717
2017-03-21 09:45:19.882012, slv, 42010afffe840004(unknown)/1,  0.000115793, -0.000004455,  0.000083772,  0.000126173, 985.844533203, D, 0.000108859, 407, 0.000003653, 14821, 1009, 60,  0.000126173,  0.000083772
2017-03-21 09:45:20.654191, slv, 42010afffe840004(unknown)/1,  0.000115793,  0.000029238,  0.000083772,  0.000164097, 985.844533203, S, 0.000108859, 407, 0.000003653, 14821, 1009, 60,  0.000164097,  0.000083772
2017-03-21 09:45:21.654173, slv, 42010afffe840004(unknown)/1,  0.000115793,  0.000039073,  0.000083772,  0.000145635, 1015.082533203, S, 0.000108859, 407, 0.000003653, 14821, 1009, 60,  0.000145635,  0.000083772
2017-03-21 09:45:21.831915, slv, 42010afffe840004(unknown)/1,  0.000115718,  0.000039073,  0.000088403,  0.000145635, 1054.155533203, D, 0.000108859, 407, 0.000003653, 14821, 1009, 60,  0.000145635,  0.000088403
2017-03-21 09:45:22.654194, slv, 42010afffe840004(unknown)/1,  0.000115718,  0.000045353,  0.000088403,  0.000176583, 1054.155533203, S, 0.000108859, 407, 0.000003653, 14821, 1009, 60,  0.000176583,  0.000088403
2017-03-21 09:45:23.607349, slv, 42010afffe840004(unknown)/1,  0.000116140,  0.000045353,  0.000160257,  0.000176583, 1099.508533203, D, 0.000108859, 407, 0.000003653, 14821, 1009, 60,  0.000176583,  0.000160257
2017-03-21 09:45:23.654079, slv, 42010afffe840004(unknown)/1,  0.000116140,  0.000018190,  0.000160257,  0.000091655, 1099.508533203, S, 0.000108859, 407, 0.000003653, 14821, 1009, 60,  0.000091655,  0.000160257
2017-03-21 09:45:23.860838, slv, 42010afffe840004(unknown)/1,  0.000116474,  0.000018190,  0.000121614,  0.000091655, 1117.698533203, D, 0.000108859, 407, 0.000003653, 14821, 1009, 60,  0.000091655,  0.000121614
2017-03-21 09:45:24.654093, slv, 42010afffe840004(unknown)/1,  0.000116474, -0.000036975,  0.000121614,  0.000067007, 1117.698533203, S, 0.000108859, 407, 0.000003653, 14821, 1009, 60,  0.000067007,  0.000121614
2017-03-21 09:45:25.654093, slv, 42010afffe840004(unknown)/1,  0.000116474, -0.000028311,  0.000121614,  0.000109317, 1080.723533203, S, 0.000108859, 407, 0.000003653, 14821, 1009, 60,  0.000109317,  0.000121614
2017-03-21 09:45:25.778284, slv, 42010afffe840004(unknown)/1,  0.000116366, -0.000028311,  0.000115745,  0.000109317, 1052.412533203, D, 0.000108859, 407, 0.000003653, 14821, 1009, 60,  0.000109317,  0.000115745
2017-03-21 09:45:26.654089, slv, 42010afffe840004(unknown)/1,  0.000116366, -0.000027157,  0.000115745,  0.000069207, 1052.412533203, S, 0.000108859, 407, 0.000003653, 14821, 1009, 60,  0.000069207,  0.000115745
2017-03-21 09:45:26.688733, slv, 42010afffe840004(unknown)/1,  0.000116087, -0.000027157,  0.000099824,  0.000069207, 1025.255533203, D, 0.000108859, 407, 0.000003653, 14821, 1009, 60,  0.000069207,  0.000099824
2017-03-21 09:45:27.654111, slv, 42010afffe840004(unknown)/1,  0.000116087, -0.000018902,  0.000099824,  0.000125441, 1025.255533203, S, 0.000108859, 407, 0.000003653, 14821, 1009, 60,  0.000125441,  0.000099824
2017-03-21 09:45:28.220727, slv, 42010afffe840004(unknown)/1,  0.000115752, -0.000018902,  0.000084181,  0.000125441, 1006.353533203, D, 0.000108859, 407, 0.000003653, 14821, 1009, 60,  0.000125441,  0.000084181
2017-03-21 09:45:28.328491, slv, 42010afffe840004(unknown)/1,  0.000115694, -0.000018902,  0.000113207,  0.000125441, 1006.353533203, D, 0.000108859, 407, 0.000003653, 14821, 1009, 60,  0.000125441,  0.000113207
2017-03-21 09:45:28.349214, slv, 42010afffe840004(unknown)/1,  0.000115700, -0.000018902,  0.000100331,  0.000125441, 1006.353533203, D, 0.000108859, 407, 0.000003653, 14821, 1009, 60,  0.000125441,  0.000100331
2017-03-21 09:45:28.654100, slv, 42010afffe840004(unknown)/1,  0.000115700, -0.000002570,  0.000100331,  0.000101205, 1006.353533203, S, 0.000108859, 407, 0.000003653, 14821, 1009, 60,  0.000101205,  0.000100331
2017-03-21 09:45:29.183118, slv, 42010afffe840004(unknown)/1,  0.000115800, -0.000002570,  0.000161416,  0.000101205, 1003.783533203, D, 0.000108859, 407, 0.000003653, 14821, 1009, 60,  0.000101205,  0.000161416
2017-03-21 09:45:29.654106, slv, 42010afffe840004(unknown)/1,  0.000115800, -0.000007278,  0.000161416,  0.000115738, 1003.783533203, S, 0.000108859, 407, 0.000003653, 14821, 1009, 60,  0.000115738,  0.000161416
2017-03-21 09:45:30.631402, slv, 42010afffe840004(unknown)/1,  0.000115818, -0.000007278,  0.000089348,  0.000115738, 996.505533203, D, 0.000108859, 407, 0.000003653, 14821, 1009, 60,  0.000115738,  0.000089348
2017-03-21 09:45:30.654084, slv, 42010afffe840004(unknown)/1,  0.000115818, -0.000009848,  0.000089348,  0.000096184, 996.505533203, S, 0.000108859, 407, 0.000003653, 14821, 1009, 60,  0.000096184,  0.000089348
2017-03-21 09:45:31.654113, slv, 42010afffe840004(unknown)/1,  0.000115818,  0.000007763,  0.000089348,  0.000150979, 986.657533203, S, 0.000108859, 407, 0.000003653, 14821, 1009, 60,  0.000150979,  0.000089348
2017-03-21 09:45:32.407689, slv, 42010afffe840004(unknown)/1,  0.000115787,  0.000007763,  0.000099196,  0.000150979, 994.420533203, D, 0.000108859, 407, 0.000003653, 14821, 1009, 60,  0.000150979,  0.000099196
2017-03-21 09:45:32.654119, slv, 42010afffe840004(unknown)/1,  0.000115787,  0.000003065,  0.000099196,  0.000086757, 994.420533203, S, 0.000108859, 407, 0.000003653, 14821, 1009, 60,  0.000086757,  0.000099196
2017-03-21 09:45:33.654099, slv, 42010afffe840004(unknown)/1,  0.000115787, -0.000017464,  0.000099196,  0.000109888, 997.485533203, S, 0.000108859, 407, 0.000003653, 14821, 1009, 60,  0.000109888,  0.000099196
2017-03-21 09:45:34.059889, slv, 42010afffe840004(unknown)/1,  0.000115768, -0.000017464,  0.000098167,  0.000109888, 980.021533203, D, 0.000108859, 407, 0.000003653, 14821, 1009, 60,  0.000109888,  0.000098167
2017-03-21 09:45:34.654117, slv, 42010afffe840004(unknown)/1,  0.000115768, -0.000025780,  0.000098167,  0.000070105, 980.021533203, S, 0.000108859, 407, 0.000003653, 14821, 1009, 60,  0.000070105,  0.000098167
2017-03-21 09:45:35.054898, slv, 42010afffe840004(unknown)/1,  0.000115393, -0.000025780,  0.000088846,  0.000070105, 954.241533203, D, 0.000108859, 407, 0.000003653, 14821, 1009, 60,  0.000070105,  0.000088846
2017-03-21 09:45:35.653385, slv, 42010afffe840004(unknown)/1,  0.000114777, -0.000025780,  0.000074810,  0.000070105, 954.241533203, D, 0.000108859, 407, 0.000003653, 14821, 1009, 60,  0.000070105,  0.000074810
2017-03-21 09:45:35.654028, slv, 42010afffe840004(unknown)/1,  0.000114777, -0.000041785,  0.000074810,  0.000076868, 954.241533203, S, 0.000108859, 407, 0.000003653, 14821, 1009, 60,  0.000076868,  0.000074810
2017-03-21 09:45:36.654141, slv, 42010afffe840004(unknown)/1,  0.000114777, -0.000003622,  0.000074810,  0.000145441, 912.456533203, S, 0.000108859, 407, 0.000003653, 14821, 1009, 60,  0.000145441,  0.000074810
2017-03-21 09:45:37.102284, slv, 42010afffe840004(unknown)/1,  0.000114367, -0.000003622,  0.000063669,  0.000145441, 908.834533203, D, 0.000108859, 407, 0.000003653, 14821, 1009, 60,  0.000145441,  0.000063669
2017-03-21 09:45:37.518676, slv, 42010afffe840004(unknown)/1,  0.000114275, -0.000003622,  0.000079282,  0.000145441, 908.834533203, D, 0.000108859, 407, 0.000003653, 14821, 1009, 60,  0.000145441,  0.000079282
2017-03-21 09:45:37.654127, slv, 42010afffe840004(unknown)/1,  0.000114275,  0.000030568,  0.000079282,  0.000144747, 908.834533203, S, 0.000108859, 407, 0.000003653, 14821, 1009, 60,  0.000144747,  0.000079282
2017-03-21 09:45:38.654210, slv, 42010afffe840004(unknown)/1,  0.000114275,  0.000038888,  0.000079282,  0.000161580, 939.402533203, S, 0.000115693, 1646, -0.000003351, 21730, 1008, 47,  0.000161580,  0.000079282
2017-03-21 09:45:39.157733, slv, 42010afffe840004(unknown)/1,  0.000114314,  0.000038888,  0.000080809,  0.000161580, 978.290533203, D, 0.000115693, 1646, -0.000003351, 21730, 1008, 47,  0.000161580,  0.000080809
2017-03-21 09:45:39.210713, slv, 42010afffe840004(unknown)/1,  0.000114425,  0.000038888,  0.000081792,  0.000161580, 978.290533203, D, 0.000115693, 1646, -0.000003351, 21730, 1008, 47,  0.000161580,  0.000081792
2017-03-21 09:45:39.654121, slv, 42010afffe840004(unknown)/1,  0.000114425,  0.000024595,  0.000081792,  0.000116311, 978.290533203, S, 0.000115693, 1646, -0.000003351, 21730, 1008, 47,  0.000116311,  0.000081792
2017-03-21 09:45:40.654108, slv, 42010afffe840004(unknown)/1,  0.000114425, -0.000014083,  0.000081792,  0.000084372, 1002.885533203, S, 0.000115693, 1646, -0.000003351, 21730, 1008, 47,  0.000084372,  0.000081792
2017-03-21 09:45:40.991818, slv, 42010afffe840004(unknown)/1,  0.000114263, -0.000014083,  0.000088413,  0.000084372, 988.802533203, D, 0.000115693, 1646, -0.000003351, 21730, 1008, 47,  0.000084372,  0.000088413
2017-03-21 09:45:41.654118, slv, 42010afffe840004(unknown)/1,  0.000114263, -0.000013808,  0.000088413,  0.000116699, 988.802533203, S, 0.000115693, 1646, -0.000003351, 21730, 1008, 47,  0.000116699,  0.000088413
2017-03-21 09:45:41.693664, slv, 42010afffe840004(unknown)/1,  0.000113942, -0.000013808,  0.000085416,  0.000116699, 974.994533203, D, 0.000115693, 1646, -0.000003351, 21730, 1008, 47,  0.000116699,  0.000085416
2017-03-21 09:45:42.107481, slv, 42010afffe840004(unknown)/1,  0.000113758, -0.000013808,  0.000089737,  0.000116699, 974.994533203, D, 0.000115693, 1646, -0.000003351, 21730, 1008, 47,  0.000116699,  0.000089737
2017-03-21 09:45:42.654107, slv, 42010afffe840004(unknown)/1,  0.000113758, -0.000002086,  0.000089737,  0.000107149, 974.994533203, S, 0.000115693, 1646, -0.000003351, 21730, 1008, 47,  0.000107149,  0.000089737
2017-03-21 09:45:42.975565, slv, 42010afffe840004(unknown)/1,  0.000113710, -0.000002086,  0.000129209,  0.000107149, 972.908533203, D, 0.000115693, 1646, -0.000003351, 21730, 1008, 47,  0.000107149,  0.000129209
2017-03-21 09:45:43.654101, slv, 42010afffe840004(unknown)/1,  0.000113710,  0.000011513,  0.000129209,  0.000143344, 972.908533203, S, 0.000115693, 1646, -0.000003351, 21730, 1008, 47,  0.000143344,  0.000129209
2017-03-21 09:45:44.612466, slv, 42010afffe840004(unknown)/1,  0.000113744,  0.000011513,  0.000083969,  0.000143344, 984.421533203, D, 0.000115693, 1646, -0.000003351, 21730, 1008, 47,  0.000143344,  0.000083969
2017-03-21 09:45:44.654089, slv, 42010afffe840004(unknown)/1,  0.000113744,  0.000005905,  0.000083969,  0.000095919, 984.421533203, S, 0.000115693, 1646, -0.000003351, 21730, 1008, 47,  0.000095919,  0.000083969
2017-03-21 09:45:45.654120, slv, 42010afffe840004(unknown)/1,  0.000113744, -0.000011197,  0.000083969,  0.000109174, 990.326533203, S, 0.000115693, 1646, -0.000003351, 21730, 1008, 47,  0.000109174,  0.000083969
2017-03-21 09:45:45.675788, slv, 42010afffe840004(unknown)/1,  0.000113614, -0.000011197,  0.000085120,  0.000109174, 979.129533203, D, 0.000115693, 1646, -0.000003351, 21730, 1008, 47,  0.000109174,  0.000085120
2017-03-21 09:45:46.419547, slv, 42010afffe840004(unknown)/1,  0.000113372, -0.000011197,  0.000088962,  0.000109174, 979.129533203, D, 0.000115693, 1646, -0.000003351, 21730, 1008, 47,  0.000109174,  0.000088962
2017-03-21 09:45:46.654093, slv, 42010afffe840004(unknown)/1,  0.000113372, -0.000009909,  0.000088962,  0.000098123, 979.129533203, S, 0.000115693, 1646, -0.000003351, 21730, 1008, 47,  0.000098123,  0.000088962
2017-03-21 09:45:47.654189, slv, 42010afffe840004(unknown)/1,  0.000113372,  0.000041401,  0.000088962,  0.000211423, 969.220533203, S, 0.000115693, 1646, -0.000003351, 21730, 1008, 47,  0.000211423,  0.000088962
2017-03-21 09:45:48.297279, slv, 42010afffe840004(unknown)/1,  0.000113625,  0.000041401,  0.000108776,  0.000211423, 1010.621533203, D, 0.000115693, 1646, -0.000003351, 21730, 1008, 47,  0.000211423,  0.000108776
2017-03-21 09:45:48.494300, slv, 42010afffe840004(unknown)/1,  0.000114254,  0.000041401,  0.000083927,  0.000211423, 1010.621533203, D, 0.000115693, 1646, -0.000003351, 21730, 1008, 47,  0.000211423,  0.000083927
2017-03-21 09:45:48.654084, slv, 42010afffe840004(unknown)/1,  0.000114254,  0.000028420,  0.000083927,  0.000073043, 1010.621533203, S, 0.000115693, 1646, -0.000003351, 21730, 1008, 47,  0.000073043,  0.000083927
2017-03-21 09:45:49.654104, slv, 42010afffe840004(unknown)/1,  0.000114254, -0.000021265,  0.000083927,  0.000112933, 1039.041533203, S, 0.000115693, 1646, -0.000003351, 21730, 1008, 47,  0.000112933,  0.000083927
2017-03-21 09:45:50.420503, slv, 42010afffe840004(unknown)/1,  0.000114478, -0.000021265,  0.000106052,  0.000112933, 1017.776533203, D, 0.000115693, 1646, -0.000003351, 21730, 1008, 47,  0.000112933,  0.000106052
2017-03-21 09:45:50.654092, slv, 42010afffe840004(unknown)/1,  0.000114478, -0.000009092,  0.000106052,  0.000097614, 1017.776533203, S, 0.000115693, 1646, -0.000003351, 21730, 1008, 47,  0.000097614,  0.000106052
2017-03-21 09:45:50.951194, slv, 42010afffe840004(unknown)/1,  0.000114250, -0.000009092,  0.000082915,  0.000097614, 1008.684533203, D, 0.000115693, 1646, -0.000003351, 21730, 1008, 47,  0.000097614,  0.000082915
2017-03-21 09:45:51.445372, slv, 42010afffe840004(unknown)/1,  0.000113880, -0.000009092,  0.000084241,  0.000097614, 1008.684533203, D, 0.000115693, 1646, -0.000003351, 21730, 1008, 47,  0.000097614,  0.000084241
2017-03-21 09:45:51.654173, slv, 42010afffe840004(unknown)/1,  0.000113880,  0.000026177,  0.000084241,  0.000183099, 1008.684533203, S, 0.000115693, 1646, -0.000003351, 21730, 1008, 47,  0.000183099,  0.000084241
2017-03-21 09:45:52.279781, slv, 42010afffe840004(unknown)/1,  0.000114433,  0.000026177,  0.000232116,  0.000183099, 1034.861533203, D, 0.000115693, 1646, -0.000003351, 21730, 1008, 47,  0.000183099,  0.000232116
2017-03-21 09:45:52.654092, slv, 42010afffe840004(unknown)/1,  0.000114433,  0.000018849,  0.000232116,  0.000082913, 1034.861533203, S, 0.000115693, 1646, -0.000003351, 21730, 1008, 47,  0.000082913,  0.000232116
2017-03-21 09:45:52.760158, slv, 42010afffe840004(unknown)/1,  0.000114952,  0.000018849,  0.000092496,  0.000082913, 1053.710533203, D, 0.000115693, 1646, -0.000003351, 21730, 1008, 47,  0.000082913,  0.000092496
2017-03-21 09:45:53.029532, slv, 42010afffe840004(unknown)/1,  0.000114500,  0.000018849,  0.000085736,  0.000082913, 1053.710533203, D, 0.000115693, 1646, -0.000003351, 21730, 1008, 47,  0.000082913,  0.000085736
2017-03-21 09:45:53.654119, slv, 42010afffe840004(unknown)/1,  0.000114500, -0.000021089,  0.000085736,  0.000103842, 1053.710533203, S, 0.000115693, 1646, -0.000003351, 21730, 1008, 47,  0.000103842,  0.000085736
2017-03-21 09:45:54.117312, slv, 42010afffe840004(unknown)/1,  0.000114158, -0.000021089,  0.000097925,  0.000103842, 1032.621533203, D, 0.000115693, 1646, -0.000003351, 21730, 1008, 47,  0.000103842,  0.000097925
2017-03-21 09:45:54.515104, slv, 42010afffe840004(unknown)/1,  0.000113880, -0.000021089,  0.000079882,  0.000103842, 1032.621533203, D, 0.000115693, 1646, -0.000003351, 21730, 1008, 47,  0.000103842,  0.000079882
2017-03-21 09:45:54.654096, slv, 42010afffe840004(unknown)/1,  0.000113880, -0.000019468,  0.000079882,  0.000085602, 1032.621533203, S, 0.000115693, 1646, -0.000003351, 21730, 1008, 47,  0.000085602,  0.000079882
2017-03-21 09:45:55.654093, slv, 42010afffe840004(unknown)/1,  0.000113880, -0.000018975,  0.000079882,  0.000104207, 1013.153533203, S, 0.000115693, 1646, -0.000003351, 21730, 1008, 47,  0.000104207,  0.000079882
2017-03-21 09:45:55.694787, slv, 42010afffe840004(unknown)/1,  0.000113514, -0.000018975,  0.000073795,  0.000104207, 994.178533203, D, 0.000115693, 1646, -0.000003351, 21730, 1008, 47,  0.000104207,  0.000073795
2017-03-21 09:45:56.314349, slv, 42010afffe840004(unknown)/1,  0.000113187, -0.000018975,  0.000088105,  0.000104207, 994.178533203, D, 0.000115693, 1646, -0.000003351, 21730, 1008, 47,  0.000104207,  0.000088105
2017-03-21 09:45:56.654096, slv, 42010afffe840004(unknown)/1,  0.000113187, -0.000018856,  0.000088105,  0.000085147, 994.178533203, S, 0.000115693, 1646, -0.000003351, 21730, 1008, 47,  0.000085147,  0.000088105
2017-03-21 09:45:56.819819, slv, 42010afffe840004(unknown)/1,  0.000112839, -0.000018856,  0.000086131,  0.000085147, 975.322533203, D, 0.000115693, 1646, -0.000003351, 21730, 1008, 47,  0.000085147,  0.000086131
2017-03-21 09:45:57.654098, slv, 42010afffe840004(unknown)/1,  0.000112839, -0.000012128,  0.000086131,  0.000116623, 975.322533203, S, 0.000115693, 1646, -0.000003351, 21730, 1008, 47,  0.000116623,  0.000086131
2017-03-21 09:45:58.020097, slv, 42010afffe840004(unknown)/1,  0.000112545, -0.000012128,  0.000088162,  0.000116623, 963.194533203, D, 0.000115693, 1646, -0.000003351, 21730, 1008, 47,  0.000116623,  0.000088162
2017-03-21 09:45:58.654095, slv, 42010afffe840004(unknown)/1,  0.000112545, -0.000017250,  0.000088162,  0.000074261, 963.194533203, S, 0.000115693, 1646, -0.000003351, 21730, 1008, 47,  0.000074261,  0.000088162
2017-03-21 09:45:59.473278, slv, 42010afffe840004(unknown)/1,  0.000112161, -0.000017250,  0.000072746,  0.000074261, 945.944533203, D, 0.000115693, 1646, -0.000003351, 21730, 1008, 47,  0.000074261,  0.000072746
2017-03-21 09:45:59.654097, slv, 42010afffe840004(unknown)/1,  0.000112161, -0.000020651,  0.000072746,  0.000109143, 945.944533203, S, 0.000115693, 1646, -0.000003351, 21730, 1008, 47,  0.000109143,  0.000072746
2017-03-21 09:46:00.654093, slv, 42010afffe840004(unknown)/1,  0.000112161, -0.000009457,  0.000072746,  0.000096264, 925.293533203, S, 0.000115693, 1646, -0.000003351, 21730, 1008, 47,  0.000096264,  0.000072746
2017-03-21 09:46:01.426989, slv, 42010afffe840004(unknown)/1,  0.000111594, -0.000009457,  0.000060192,  0.000096264, 915.836533203, D, 0.000115693, 1646, -0.000003351, 21730, 1008, 47,  0.000096264,  0.000060192
2017-03-21 09:46:01.654165, slv, 42010afffe840004(unknown)/1,  0.000111594,  0.000001668,  0.000060192,  0.000130827, 915.836533203, S, 0.000115693, 1646, -0.000003351, 21730, 1008, 47,  0.000130827,  0.000060192
2017-03-21 09:46:02.403412, slv, 42010afffe840004(unknown)/1,  0.000111257,  0.000001668,  0.000072736,  0.000130827, 917.504533203, D, 0.000115693, 1646, -0.000003351, 21730, 1008, 47,  0.000130827,  0.000072736
2017-03-21 09:46:02.654099, slv, 42010afffe840004(unknown)/1,  0.000111257, -0.000000513,  0.000072736,  0.000090999, 917.504533203, S, 0.000115693, 1646, -0.000003351, 21730, 1008, 47,  0.000090999,  0.000072736
2017-03-21 09:46:03.508660, slv, 42010afffe840004(unknown)/1,  0.000111024, -0.000000513,  0.000090928,  0.000090999, 916.991533203, D, 0.000115693, 1646, -0.000003351, 21730, 1008, 47,  0.000090999,  0.000090928
2017-03-21 09:46:03.654111, slv, 42010afffe840004(unknown)/1,  0.000111024, -0.000005327,  0.000090928,  0.000120629, 916.991533203, S, 0.000115693, 1646, -0.000003351, 21730, 1008, 47,  0.000120629,  0.000090928
2017-03-21 09:46:04.457350, slv, 42010afffe840004(unknown)/1,  0.000110813, -0.000005327,  0.000087480,  0.000120629, 911.664533203, D, 0.000115693, 1646, -0.000003351, 21730, 1008, 47,  0.000120629,  0.000087480
2017-03-21 09:46:04.654180, slv, 42010afffe840004(unknown)/1,  0.000110813, -0.000001493,  0.000087480,  0.000098222, 911.664533203, S, 0.000115693, 1646, -0.000003351, 21730, 1008, 47,  0.000098222,  0.000087480
2017-03-21 09:46:05.654121, slv, 42010afffe840004(unknown)/1,  0.000110813,  0.000010263,  0.000087480,  0.000143930, 910.171533203, S, 0.000115693, 1646, -0.000003351, 21730, 1008, 47,  0.000143930,  0.000087480
2017-03-21 09:46:06.032108, slv, 42010afffe840004(unknown)/1,  0.000110930,  0.000010263,  0.000121168,  0.000143930, 920.434533203, D, 0.000115693, 1646, -0.000003351, 21730, 1008, 47,  0.000143930,  0.000121168
2017-03-21 09:46:06.586091, slv, 42010afffe840004(unknown)/1,  0.000111098,  0.000010263,  0.000077810,  0.000143930, 920.434533203, D, 0.000115693, 1646, -0.000003351, 21730, 1008, 47,  0.000143930,  0.000077810
2017-03-21 09:46:06.654108, slv, 42010afffe840004(unknown)/1,  0.000111098,  0.000012921,  0.000077810,  0.000103824, 920.434533203, S, 0.000115693, 1646, -0.000003351, 21730, 1008, 47,  0.000103824,  0.000077810
2017-03-21 09:46:07.654126, slv, 42010afffe840004(unknown)/1,  0.000111098,  0.000001985,  0.000077810,  0.000122343, 933.355533203, S, 0.000115693, 1646, -0.000003351, 21730, 1008, 47,  0.000122343,  0.000077810
2017-03-21 09:46:07.951004, slv, 42010afffe840004(unknown)/1,  0.000111042,  0.000001985,  0.000086043,  0.000122343, 935.340533203, D, 0.000115693, 1646, -0.000003351, 21730, 1008, 47,  0.000122343,  0.000086043
2017-03-21 09:46:08.654118, slv, 42010afffe840004(unknown)/1,  0.000111042,  0.000010542,  0.000086043,  0.000120882, 935.340533203, S, 0.000115693, 1646, -0.000003351, 21730, 1008, 47,  0.000120882,  0.000086043
2017-03-21 09:46:09.164747, slv, 42010afffe840004(unknown)/1,  0.000110948,  0.000010542,  0.000090815,  0.000120882, 945.882533203, D, 0.000113211, 1296, 0.000000209, 18183, 973, 42,  0.000120882,  0.000090815
2017-03-21 09:46:09.654128, slv, 42010afffe840004(unknown)/1,  0.000110948,  0.000028757,  0.000090815,  0.000158622, 945.882533203, S, 0.000113211, 1296, 0.000000209, 18183, 973, 42,  0.000158622,  0.000090815
2017-03-21 09:46:09.771586, slv, 42010afffe840004(unknown)/1,  0.000110983,  0.000028757,  0.000082384,  0.000158622, 974.639533203, D, 0.000113211, 1296, 0.000000209, 18183, 973, 42,  0.000158622,  0.000082384
2017-03-21 09:46:10.654117, slv, 42010afffe840004(unknown)/1,  0.000110983,  0.000012156,  0.000082384,  0.000087620, 974.639533203, S, 0.000113211, 1296, 0.000000209, 18183, 973, 42,  0.000087620,  0.000082384
2017-03-21 09:46:10.917493, slv, 42010afffe840004(unknown)/1,  0.000111013,  0.000012156,  0.000122965,  0.000087620, 986.795533203, D, 0.000113211, 1296, 0.000000209, 18183, 973, 42,  0.000087620,  0.000122965
2017-03-21 09:46:11.654125, slv, 42010afffe840004(unknown)/1,  0.000111013,  0.000009718,  0.000122965,  0.000153812, 986.795533203, S, 0.000113211, 1296, 0.000000209, 18183, 973, 42,  0.000153812,  0.000122965
2017-03-21 09:46:12.654112, slv, 42010afffe840004(unknown)/1,  0.000111013,  0.000010785,  0.000122965,  0.000089785, 996.513533203, S, 0.000113211, 1296, 0.000000209, 18183, 973, 42,  0.000089785,  0.000122965
2017-03-21 09:46:12.832885, slv, 42010afffe840004(unknown)/1,  0.000110805,  0.000010785,  0.000090357,  0.000089785, 1007.298533203, D, 0.000113211, 1296, 0.000000209, 18183, 973, 42,  0.000089785,  0.000090357
2017-03-21 09:46:13.654180, slv, 42010afffe840004(unknown)/1,  0.000110805,  0.000015082,  0.000090357,  0.000162198, 1007.298533203, S, 0.000113211, 1296, 0.000000209, 18183, 973, 42,  0.000162198,  0.000090357
2017-03-21 09:46:13.853429, slv, 42010afffe840004(unknown)/1,  0.000110776,  0.000015082,  0.000093544,  0.000162198, 1022.380533203, D, 0.000113211, 1296, 0.000000209, 18183, 973, 42,  0.000162198,  0.000093544
2017-03-21 09:46:13.867192, slv, 42010afffe840004(unknown)/1,  0.000110933,  0.000015082,  0.000065280,  0.000162198, 1022.380533203, D, 0.000113211, 1296, 0.000000209, 18183, 973, 42,  0.000162198,  0.000065280
2017-03-21 09:46:14.654082, slv, 42010afffe840004(unknown)/1,  0.000110933,  0.000011958,  0.000065280,  0.000083457, 1022.380533203, S, 0.000113211, 1296, 0.000000209, 18183, 973, 42,  0.000083457,  0.000065280
2017-03-21 09:46:15.419422, slv, 42010afffe840004(unknown)/1,  0.000110720,  0.000011958,  0.000078273,  0.000083457, 1034.338533203, D, 0.000113211, 1296, 0.000000209, 18183, 973, 42,  0.000083457,  0.000078273
2017-03-21 09:46:15.503273, slv, 42010afffe840004(unknown)/1,  0.000110227,  0.000011958,  0.000071375,  0.000083457, 1034.338533203, D, 0.000113211, 1296, 0.000000209, 18183, 973, 42,  0.000083457,  0.000071375
2017-03-21 09:46:15.654187, slv, 42010afffe840004(unknown)/1,  0.000110227, -0.000006053,  0.000071375,  0.000125597, 1034.338533203, S, 0.000113211, 1296, 0.000000209, 18183, 973, 42,  0.000125597,  0.000071375
2017-03-21 09:46:16.260727, slv, 42010afffe840004(unknown)/1,  0.000109910, -0.000006053,  0.000079320,  0.000125597, 1028.285533203, D, 0.000113211, 1296, 0.000000209, 18183, 973, 42,  0.000125597,  0.000079320
2017-03-21 09:46:16.654107, slv, 42010afffe840004(unknown)/1,  0.000109910,  0.000012257,  0.000079320,  0.000119055, 1028.285533203, S, 0.000113211, 1296, 0.000000209, 18183, 973, 42,  0.000119055,  0.000079320
2017-03-21 09:46:17.654113, slv, 42010afffe840004(unknown)/1,  0.000109910,  0.000010982,  0.000079320,  0.000122731, 1040.542533203, S, 0.000113211, 1296, 0.000000209, 18183, 973, 42,  0.000122731,  0.000079320
2017-03-21 09:46:17.690760, slv, 42010afffe840004(unknown)/1,  0.000109878,  0.000010982,  0.000103918,  0.000122731, 1051.524533203, D, 0.000113211, 1296, 0.000000209, 18183, 973, 42,  0.000122731,  0.000103918
2017-03-21 09:46:17.971385, slv, 42010afffe840004(unknown)/1,  0.000109842,  0.000010982,  0.000081024,  0.000122731, 1051.524533203, D, 0.000113211, 1296, 0.000000209, 18183, 973, 42,  0.000122731,  0.000081024
2017-03-21 09:46:18.654084, slv, 42010afffe840004(unknown)/1,  0.000109842, -0.000002079,  0.000081024,  0.000092863, 1051.524533203, S, 0.000113211, 1296, 0.000000209, 18183, 973, 42,  0.000092863,  0.000081024
2017-03-21 09:46:18.654728, slv, 42010afffe840004(unknown)/1,  0.000109468, -0.000002079,  0.000047021,  0.000092863, 1049.445533203, D, 0.000113211, 1296, 0.000000209, 18183, 973, 42,  0.000092863,  0.000047021
2017-03-21 09:46:19.654118, slv, 42010afffe840004(unknown)/1,  0.000109468, -0.000002028,  0.000047021,  0.000122390, 1049.445533203, S, 0.000113211, 1296, 0.000000209, 18183, 973, 42,  0.000122390,  0.000047021
2017-03-21 09:46:20.615250, slv, 42010afffe840004(unknown)/1,  0.000109096, -0.000002028,  0.000080403,  0.000122390, 1047.417533203, D, 0.000113211, 1296, 0.000000209, 18183, 973, 42,  0.000122390,  0.000080403
2017-03-21 09:46:20.654105, slv, 42010afffe840004(unknown)/1,  0.000109096, -0.000006924,  0.000080403,  0.000082326, 1047.417533203, S, 0.000113211, 1296, 0.000000209, 18183, 973, 42,  0.000082326,  0.000080403
2017-03-21 09:46:21.390107, slv, 42010afffe840004(unknown)/1,  0.000108849, -0.000006924,  0.000088125,  0.000082326, 1040.493533203, D, 0.000113211, 1296, 0.000000209, 18183, 973, 42,  0.000082326,  0.000088125
2017-03-21 09:46:21.654096, slv, 42010afffe840004(unknown)/1,  0.000108849, -0.000002021,  0.000088125,  0.000131578, 1040.493533203, S, 0.000113211, 1296, 0.000000209, 18183, 973, 42,  0.000131578,  0.000088125
2017-03-21 09:46:22.654116, slv, 42010afffe840004(unknown)/1,  0.000108849,  0.000008457,  0.000088125,  0.000103034, 1038.472533203, S, 0.000113211, 1296, 0.000000209, 18183, 973, 42,  0.000103034,  0.000088125
2017-03-21 09:46:22.907776, slv, 42010afffe840004(unknown)/1,  0.000108624,  0.000008457,  0.000104219,  0.000103034, 1046.929533203, D, 0.000113211, 1296, 0.000000209, 18183, 973, 42,  0.000103034,  0.000104219
2017-03-21 09:46:23.348574, slv, 42010afffe840004(unknown)/1,  0.000108340,  0.000008457,  0.000051502,  0.000103034, 1046.929533203, D, 0.000113211, 1296, 0.000000209, 18183, 973, 42,  0.000103034,  0.000051502
2017-03-21 09:46:23.654128, slv, 42010afffe840004(unknown)/1,  0.000108340,  0.000011403,  0.000051502,  0.000136960, 1046.929533203, S, 0.000113211, 1296, 0.000000209, 18183, 973, 42,  0.000136960,  0.000051502
2017-03-21 09:46:24.392730, slv, 42010afffe840004(unknown)/1,  0.000108172,  0.000011403,  0.000098877,  0.000136960, 1058.332533203, D, 0.000113211, 1296, 0.000000209, 18183, 973, 42,  0.000136960,  0.000098877
2017-03-21 09:46:24.654098, slv, 42010afffe840004(unknown)/1,  0.000108172, -0.000014638,  0.000098877,  0.000050276, 1058.332533203, S, 0.000113211, 1296, 0.000000209, 18183, 973, 42,  0.000050276,  0.000098877
2017-03-21 09:46:24.997953, slv, 42010afffe840004(unknown)/1,  0.000107938, -0.000014638,  0.000086640,  0.000050276, 1043.694533203, D, 0.000113211, 1296, 0.000000209, 18183, 973, 42,  0.000050276,  0.000086640
2017-03-21 09:46:25.654091, slv, 42010afffe840004(unknown)/1,  0.000107938, -0.000031070,  0.000086640,  0.000103693, 1043.694533203, S, 0.000113211, 1296, 0.000000209, 18183, 973, 42,  0.000103693,  0.000086640
2017-03-21 09:46:25.836632, slv, 42010afffe840004(unknown)/1,  0.000107775, -0.000031070,  0.000149538,  0.000103693, 1012.624533203, D, 0.000113211, 1296, 0.000000209, 18183, 973, 42,  0.000103693,  0.000149538
2017-03-21 09:46:26.060205, slv, 42010afffe840004(unknown)/1,  0.000107783, -0.000031070,  0.000076161,  0.000103693, 1012.624533203, D, 0.000113211, 1296, 0.000000209, 18183, 973, 42,  0.000103693,  0.000076161
2017-03-21 09:46:26.654086, slv, 42010afffe840004(unknown)/1,  0.000107783, -0.000005659,  0.000076161,  0.000100708, 1012.624533203, S, 0.000113211, 1296, 0.000000209, 18183, 973, 42,  0.000100708,  0.000076161
2017-03-21 09:46:27.284985, slv, 42010afffe840004(unknown)/1,  0.000107756, -0.000005659,  0.000143722,  0.000100708, 1006.965533203, D, 0.000113211, 1296, 0.000000209, 18183, 973, 42,  0.000100708,  0.000143722
2017-03-21 09:46:27.654105, slv, 42010afffe840004(unknown)/1,  0.000107756, -0.000005097,  0.000143722,  0.000104635, 1006.965533203, S, 0.000113211, 1296, 0.000000209, 18183, 973, 42,  0.000104635,  0.000143722
2017-03-21 09:46:28.628934, slv, 42010afffe840004(unknown)/1,  0.000107759, -0.000005097,  0.000082831,  0.000104635, 1001.868533203, D, 0.000113211, 1296, 0.000000209, 18183, 973, 42,  0.000104635,  0.000082831
2017-03-21 09:46:28.654126, slv, 42010afffe840004(unknown)/1,  0.000107759,  0.000002394,  0.000082831,  0.000115668, 1001.868533203, S, 0.000113211, 1296, 0.000000209, 18183, 973, 42,  0.000115668,  0.000082831
2017-03-21 09:46:29.654120, slv, 42010afffe840004(unknown)/1,  0.000107759,  0.000007550,  0.000082831,  0.000114951, 1004.262533203, S, 0.000113211, 1296, 0.000000209, 18183, 973, 42,  0.000114951,  0.000082831
2017-03-21 09:46:30.052726, slv, 42010afffe840004(unknown)/1,  0.000107634,  0.000007550,  0.000096683,  0.000114951, 1011.812533203, D, 0.000113211, 1296, 0.000000209, 18183, 973, 42,  0.000114951,  0.000096683
2017-03-21 09:46:30.654104, slv, 42010afffe840004(unknown)/1,  0.000107634, -0.000002480,  0.000096683,  0.000095481, 1011.812533203, S, 0.000113211, 1296, 0.000000209, 18183, 973, 42,  0.000095481,  0.000096683
2017-03-21 09:46:30.730449, slv, 42010afffe840004(unknown)/1,  0.000107498, -0.000002480,  0.000088722,  0.000095481, 1009.332533203, D, 0.000113211, 1296, 0.000000209, 18183, 973, 42,  0.000095481,  0.000088722
2017-03-21 09:46:31.654173, slv, 42010afffe840004(unknown)/1,  0.000107498,  0.000011041,  0.000088722,  0.000141733, 1009.332533203, S, 0.000113211, 1296, 0.000000209, 18183, 973, 42,  0.000141733,  0.000088722
2017-03-21 09:46:32.028098, slv, 42010afffe840004(unknown)/1,  0.000107593,  0.000011041,  0.000128269,  0.000141733, 1020.373533203, D, 0.000113211, 1296, 0.000000209, 18183, 973, 42,  0.000141733,  0.000128269
2017-03-21 09:46:32.428163, slv, 42010afffe840004(unknown)/1,  0.000108022,  0.000011041,  0.000128513,  0.000141733, 1020.373533203, D, 0.000113211, 1296, 0.000000209, 18183, 973, 42,  0.000141733,  0.000128513
2017-03-21 09:46:32.654092, slv, 42010afffe840004(unknown)/1,  0.000108022,  0.000011636,  0.000128513,  0.000097060, 1020.373533203, S, 0.000113211, 1296, 0.000000209, 18183, 973, 42,  0.000097060,  0.000128513
2017-03-21 09:46:33.654135, slv, 42010afffe840004(unknown)/1,  0.000108022,  0.000004142,  0.000128513,  0.000127268, 1032.009533203, S, 0.000113211, 1296, 0.000000209, 18183, 973, 42,  0.000127268,  0.000128513
2017-03-21 09:46:34.211002, slv, 42010afffe840004(unknown)/1,  0.000108249,  0.000004142,  0.000092697,  0.000127268, 1036.151533203, D, 0.000113211, 1296, 0.000000209, 18183, 973, 42,  0.000127268,  0.000092697
2017-03-21 09:46:34.457137, slv, 42010afffe840004(unknown)/1,  0.000108303,  0.000004142,  0.000099651,  0.000127268, 1036.151533203, D, 0.000113211, 1296, 0.000000209, 18183, 973, 42,  0.000127268,  0.000099651
2017-03-21 09:46:34.654123, slv, 42010afffe840004(unknown)/1,  0.000108303,  0.000015382,  0.000099651,  0.000119822, 1036.151533203, S, 0.000113211, 1296, 0.000000209, 18183, 973, 42,  0.000119822,  0.000099651
2017-03-21 09:46:35.654099, slv, 42010afffe840004(unknown)/1,  0.000108303,  0.000005397,  0.000099651,  0.000107578, 1051.533533203, S, 0.000113211, 1296, 0.000000209, 18183, 973, 42,  0.000107578,  0.000099651
2017-03-21 09:46:36.431857, slv, 42010afffe840004(unknown)/1,  0.000108243,  0.000005397,  0.000083293,  0.000107578, 1056.930533203, D, 0.000113211, 1296, 0.000000209, 18183, 973, 42,  0.000107578,  0.000083293
2017-03-21 09:46:36.654108, slv, 42010afffe840004(unknown)/1,  0.000108243,  0.000003205,  0.000083293,  0.000115378, 1056.930533203, S, 0.000113211, 1296, 0.000000209, 18183, 973, 42,  0.000115378,  0.000083293
2017-03-21 09:46:36.768599, slv, 42010afffe840004(unknown)/1,  0.000108129,  0.000003205,  0.000097607,  0.000115378, 1060.135533203, D, 0.000113211, 1296, 0.000000209, 18183, 973, 42,  0.000115378,  0.000097607
2017-03-21 09:46:37.654192, slv, 42010afffe840004(unknown)/1,  0.000108129,  0.000028332,  0.000097607,  0.000157660, 1060.135533203, S, 0.000113211, 1296, 0.000000209, 18183, 973, 42,  0.000157660,  0.000097607
2017-03-21 09:46:38.379542, slv, 42010afffe840004(unknown)/1,  0.000108289,  0.000028332,  0.000102863,  0.000157660, 1088.467533203, D, 0.000113211, 1296, 0.000000209, 18183, 973, 42,  0.000157660,  0.000102863
2017-03-21 09:46:38.654118, slv, 42010afffe840004(unknown)/1,  0.000108289,  0.000000440,  0.000102863,  0.000059639, 1088.467533203, S, 0.000113211, 1296, 0.000000209, 18183, 973, 42,  0.000059639,  0.000102863
2017-03-21 09:46:39.568026, slv, 42010afffe840004(unknown)/1,  0.000108647,  0.000000440,  0.000204693,  0.000059639, 1088.907533203, D, 0.000109018, 1256, 0.000004767, 11895, 1032, 27,  0.000059639,  0.000204693
2017-03-21 09:46:39.654114, slv, 42010afffe840004(unknown)/1,  0.000108647, -0.000016816,  0.000204693,  0.000123665, 1088.907533203, S, 0.000109018, 1256, 0.000004767, 11895, 1032, 27,  0.000123665,  0.000204693
2017-03-21 09:46:40.511370, slv, 42010afffe840004(unknown)/1,  0.000108808, -0.000016816,  0.000087926,  0.000123665, 1072.091533203, D, 0.000109018, 1256, 0.000004767, 11895, 1032, 27,  0.000123665,  0.000087926
2017-03-21 09:46:40.654129, slv, 42010afffe840004(unknown)/1,  0.000108808,  0.000013949,  0.000087926,  0.000121688, 1072.091533203, S, 0.000109018, 1256, 0.000004767, 11895, 1032, 27,  0.000121688,  0.000087926
2017-03-21 09:46:41.268042, slv, 42010afffe840004(unknown)/1,  0.000108762,  0.000013949,  0.000090075,  0.000121688, 1086.040533203, D, 0.000109018, 1256, 0.000004767, 11895, 1032, 27,  0.000121688,  0.000090075
2017-03-21 09:46:41.654168, slv, 42010afffe840004(unknown)/1,  0.000108762,  0.000023386,  0.000090075,  0.000142655, 1086.040533203, S, 0.000109018, 1256, 0.000004767, 11895, 1032, 27,  0.000142655,  0.000090075
2017-03-21 09:46:42.371755, slv, 42010afffe840004(unknown)/1,  0.000108845,  0.000023386,  0.000101959,  0.000142655, 1109.426533203, D, 0.000109018, 1256, 0.000004767, 11895, 1032, 27,  0.000142655,  0.000101959
2017-03-21 09:46:42.654094, slv, 42010afffe840004(unknown)/1,  0.000108845,  0.000015311,  0.000101959,  0.000105574, 1109.426533203, S, 0.000109018, 1256, 0.000004767, 11895, 1032, 27,  0.000105574,  0.000101959
2017-03-21 09:46:43.654089, slv, 42010afffe840004(unknown)/1,  0.000108845, -0.000006333,  0.000101959,  0.000099448, 1124.737533203, S, 0.000109018, 1256, 0.000004767, 11895, 1032, 27,  0.000099448,  0.000101959
2017-03-21 09:46:44.335742, slv, 42010afffe840004(unknown)/1,  0.000108932, -0.000006333,  0.000113543,  0.000099448, 1118.404533203, D, 0.000109018, 1256, 0.000004767, 11895, 1032, 27,  0.000099448,  0.000113543
2017-03-21 09:46:44.654096, slv, 42010afffe840004(unknown)/1,  0.000108932, -0.000034775,  0.000113543,  0.000048777, 1118.404533203, S, 0.000109018, 1256, 0.000004767, 11895, 1032, 27,  0.000048777,  0.000113543
2017-03-21 09:46:45.106041, slv, 42010afffe840004(unknown)/1,  0.000108623, -0.000034775,  0.000094825,  0.000048777, 1083.629533203, D, 0.000109018, 1256, 0.000004767, 11895, 1032, 27,  0.000048777,  0.000094825
2017-03-21 09:46:45.654097, slv, 42010afffe840004(unknown)/1,  0.000108623, -0.000028136,  0.000094825,  0.000112506, 1083.629533203, S, 0.000109018, 1256, 0.000004767, 11895, 1032, 27,  0.000112506,  0.000094825
2017-03-21 09:46:45.761856, slv, 42010afffe840004(unknown)/1,  0.000108319, -0.000028136,  0.000100668,  0.000112506, 1055.493533203, D, 0.000109018, 1256, 0.000004767, 11895, 1032, 27,  0.000112506,  0.000100668
2017-03-21 09:46:45.809512, slv, 42010afffe840004(unknown)/1,  0.000108252, -0.000028136,  0.000090500,  0.000112506, 1055.493533203, D, 0.000109018, 1256, 0.000004767, 11895, 1032, 27,  0.000112506,  0.000090500
2017-03-21 09:46:46.654088, slv, 42010afffe840004(unknown)/1,  0.000108252, -0.000003682,  0.000090500,  0.000097005, 1055.493533203, S, 0.000109018, 1256, 0.000004767, 11895, 1032, 27,  0.000097005,  0.000090500
2017-03-21 09:46:47.337223, slv, 42010afffe840004(unknown)/1,  0.000108223, -0.000003682,  0.000125593,  0.000097005, 1051.811533203, D, 0.000109018, 1256, 0.000004767, 11895, 1032, 27,  0.000097005,  0.000125593
2017-03-21 09:46:47.422762, slv, 42010afffe840004(unknown)/1,  0.000108200, -0.000003682,  0.000107339,  0.000097005, 1051.811533203, D, 0.000109018, 1256, 0.000004767, 11895, 1032, 27,  0.000097005,  0.000107339
2017-03-21 09:46:47.654187, slv, 42010afffe840004(unknown)/1,  0.000108200,  0.000012769,  0.000107339,  0.000144984, 1051.811533203, S, 0.000109018, 1256, 0.000004767, 11895, 1032, 27,  0.000144984,  0.000107339
2017-03-21 09:46:47.751072, slv, 42010afffe840004(unknown)/1,  0.000108226,  0.000012769,  0.000090142,  0.000144984, 1064.580533203, D, 0.000109018, 1256, 0.000004767, 11895, 1032, 27,  0.000144984,  0.000090142
2017-03-21 09:46:47.962139, slv, 42010afffe840004(unknown)/1,  0.000108378,  0.000012769,  0.000091691,  0.000144984, 1064.580533203, D, 0.000109018, 1256, 0.000004767, 11895, 1032, 27,  0.000144984,  0.000091691
2017-03-21 09:46:48.007986, slv, 42010afffe840004(unknown)/1,  0.000108538,  0.000012769,  0.000092768,  0.000144984, 1064.580533203, D, 0.000109018, 1256, 0.000004767, 11895, 1032, 27,  0.000144984,  0.000092768
2017-03-21 09:46:48.654075, slv, 42010afffe840004(unknown)/1,  0.000108538,  0.000005783,  0.000092768,  0.000083320, 1064.580533203, S, 0.000109018, 1256, 0.000004767, 11895, 1032, 27,  0.000083320,  0.000092768
2017-03-21 09:46:49.111091, slv, 42010afffe840004(unknown)/1,  0.000108500,  0.000005783,  0.000103358,  0.000083320, 1070.363533203, D, 0.000109018, 1256, 0.000004767, 11895, 1032, 27,  0.000083320,  0.000103358
2017-03-21 09:46:49.654091, slv, 42010afffe840004(unknown)/1,  0.000108500, -0.000002762,  0.000103358,  0.000128194, 1070.363533203, S, 0.000109018, 1256, 0.000004767, 11895, 1032, 27,  0.000128194,  0.000103358
2017-03-21 09:46:50.654104, slv, 42010afffe840004(unknown)/1,  0.000108500,  0.000006016,  0.000103358,  0.000100837, 1067.601533203, S, 0.000109018, 1256, 0.000004767, 11895, 1032, 27,  0.000100837,  0.000103358
2017-03-21 09:46:50.839701, slv, 42010afffe840004(unknown)/1,  0.000108372,  0.000006016,  0.000113810,  0.000100837, 1073.617533203, D, 0.000109018, 1256, 0.000004767, 11895, 1032, 27,  0.000100837,  0.000113810
2017-03-21 09:46:51.326297, slv, 42010afffe840004(unknown)/1,  0.000108357,  0.000006016,  0.000114203,  0.000100837, 1073.617533203, D, 0.000109018, 1256, 0.000004767, 11895, 1032, 27,  0.000100837,  0.000114203
2017-03-21 09:46:51.473364, slv, 42010afffe840004(unknown)/1,  0.000108255,  0.000006016,  0.000091454,  0.000100837, 1073.617533203, D, 0.000109018, 1256, 0.000004767, 11895, 1032, 27,  0.000100837,  0.000091454
2017-03-21 09:46:51.654107, slv, 42010afffe840004(unknown)/1,  0.000108255,  0.000012966,  0.000091454,  0.000141850, 1073.617533203, S, 0.000109018, 1256, 0.000004767, 11895, 1032, 27,  0.000141850,  0.000091454
2017-03-21 09:46:51.807072, slv, 42010afffe840004(unknown)/1,  0.000108246,  0.000012966,  0.000096543,  0.000141850, 1086.583533203, D, 0.000109018, 1256, 0.000004767, 11895, 1032, 27,  0.000141850,  0.000096543
2017-03-21 09:46:52.654166, slv, 42010afffe840004(unknown)/1,  0.000108246,  0.000044479,  0.000096543,  0.000163610, 1086.583533203, S, 0.000109018, 1256, 0.000004767, 11895, 1032, 27,  0.000163610,  0.000096543
2017-03-21 09:46:53.132177, slv, 42010afffe840004(unknown)/1,  0.000108575,  0.000044479,  0.000115200,  0.000163610, 1131.062533203, D, 0.000109018, 1256, 0.000004767, 11895, 1032, 27,  0.000163610,  0.000115200
2017-03-21 09:46:53.502699, slv, 42010afffe840004(unknown)/1,  0.000108964,  0.000044479,  0.000091548,  0.000163610, 1131.062533203, D, 0.000109018, 1256, 0.000004767, 11895, 1032, 27,  0.000163610,  0.000091548
2017-03-21 09:46:53.654089, slv, 42010afffe840004(unknown)/1,  0.000108964,  0.000026053,  0.000091548,  0.000105706, 1131.062533203, S, 0.000109018, 1256, 0.000004767, 11895, 1032, 27,  0.000105706,  0.000091548
2017-03-21 09:46:54.654077, slv, 42010afffe840004(unknown)/1,  0.000108964, -0.000013517,  0.000091548,  0.000085187, 1157.115533203, S, 0.000109018, 1256, 0.000004767, 11895, 1032, 27,  0.000085187,  0.000091548
2017-03-21 09:46:55.061023, slv, 42010afffe840004(unknown)/1,  0.000108954, -0.000013517,  0.000093004,  0.000085187, 1143.598533203, D, 0.000109018, 1256, 0.000004767, 11895, 1032, 27,  0.000085187,  0.000093004
2017-03-21 09:46:55.654093, slv, 42010afffe840004(unknown)/1,  0.000108954, -0.000013419,  0.000093004,  0.000105891, 1143.598533203, S, 0.000109018, 1256, 0.000004767, 11895, 1032, 27,  0.000105891,  0.000093004
2017-03-21 09:46:55.730015, slv, 42010afffe840004(unknown)/1,  0.000108843, -0.000013419,  0.000123277,  0.000105891, 1130.179533203, D, 0.000109018, 1256, 0.000004767, 11895, 1032, 27,  0.000105891,  0.000123277
2017-03-21 09:46:56.654086, slv, 42010afffe840004(unknown)/1,  0.000108843, -0.000010475,  0.000123277,  0.000090955, 1130.179533203, S, 0.000109018, 1256, 0.000004767, 11895, 1032, 27,  0.000090955,  0.000123277
2017-03-21 09:46:57.524249, slv, 42010afffe840004(unknown)/1,  0.000108887, -0.000010475,  0.000126540,  0.000090955, 1119.704533203, D, 0.000109018, 1256, 0.000004767, 11895, 1032, 27,  0.000090955,  0.000126540
2017-03-21 09:46:57.654110, slv, 42010afffe840004(unknown)/1,  0.000108887, -0.000015311,  0.000126540,  0.000096153, 1119.704533203, S, 0.000109018, 1256, 0.000004767, 11895, 1032, 27,  0.000096153,  0.000126540
2017-03-21 09:46:57.760229, slv, 42010afffe840004(unknown)/1,  0.000108983, -0.000015311,  0.000146546,  0.000096153, 1104.393533203, D, 0.000109018, 1256, 0.000004767, 11895, 1032, 27,  0.000096153,  0.000146546
2017-03-21 09:46:58.654105, slv, 42010afffe840004(unknown)/1,  0.000108983, -0.000003980,  0.000146546,  0.000113757, 1104.393533203, S, 0.000109018, 1256, 0.000004767, 11895, 1032, 27,  0.000113757,  0.000146546
2017-03-21 09:46:59.654113, slv, 42010afffe840004(unknown)/1,  0.000108983,  0.000004474,  0.000146546,  0.000113158, 1100.413533203, S, 0.000109018, 1256, 0.000004767, 11895, 1032, 27,  0.000113158,  0.000146546
2017-03-21 09:46:59.726648, slv, 42010afffe840004(unknown)/1,  0.000109126,  0.000004474,  0.000116653,  0.000113158, 1104.887533203, D, 0.000109018, 1256, 0.000004767, 11895, 1032, 27,  0.000113158,  0.000116653
2017-03-21 09:46:59.920780, slv, 42010afffe840004(unknown)/1,  0.000109138,  0.000004474,  0.000096530,  0.000113158, 1104.887533203, D, 0.000109018, 1256, 0.000004767, 11895, 1032, 27,  0.000113158,  0.000096530
2017-03-21 09:46:59.939432, slv, 42010afffe840004(unknown)/1,  0.000108942,  0.000004474,  0.000063607,  0.000113158, 1104.887533203, D, 0.000109018, 1256, 0.000004767, 11895, 1032, 27,  0.000113158,  0.000063607
2017-03-21 09:47:00.151982, slv, 42010afffe840004(unknown)/1,  0.000109046,  0.000004474,  0.000172586,  0.000113158, 1104.887533203, D, 0.000109018, 1256, 0.000004767, 11895, 1032, 27,  0.000113158,  0.000172586
2017-03-21 09:47:00.320815, slv, 42010afffe840004(unknown)/1,  0.000109306,  0.000004474,  0.000103808,  0.000113158, 1104.887533203, D, 0.000109018, 1256, 0.000004767, 11895, 1032, 27,  0.000113158,  0.000103808
2017-03-21 09:47:00.654109, slv, 42010afffe840004(unknown)/1,  0.000109306,  0.000002185,  0.000103808,  0.000109503, 1104.887533203, S, 0.000109018, 1256, 0.000004767, 11895, 1032, 27,  0.000109503,  0.000103808
2017-03-21 09:47:00.676133, slv, 42010afffe840004(unknown)/1,  0.000109530,  0.000002185,  0.000167997,  0.000109503, 1107.072533203, D, 0.000109018, 1256, 0.000004767, 11895, 1032, 27,  0.000109503,  0.000167997
2017-03-21 09:47:01.654116, slv, 42010afffe840004(unknown)/1,  0.000109530,  0.000018284,  0.000167997,  0.000145903, 1107.072533203, S, 0.000109018, 1256, 0.000004767, 11895, 1032, 27,  0.000145903,  0.000167997
2017-03-21 09:47:02.499297, slv, 42010afffe840004(unknown)/1,  0.000109893,  0.000018284,  0.000107530,  0.000145903, 1125.356533203, D, 0.000109018, 1256, 0.000004767, 11895, 1032, 27,  0.000145903,  0.000107530
2017-03-21 09:47:02.654079, slv, 42010afffe840004(unknown)/1,  0.000109893,  0.000008415,  0.000107530,  0.000090350, 1125.356533203, S, 0.000109018, 1256, 0.000004767, 11895, 1032, 27,  0.000090350,  0.000107530
2017-03-21 09:47:03.654081, slv, 42010afffe840004(unknown)/1,  0.000109893, -0.000015310,  0.000107530,  0.000098814, 1133.771533203, S, 0.000109018, 1256, 0.000004767, 11895, 1032, 27,  0.000098814,  0.000107530
2017-03-21 09:47:03.856438, slv, 42010afffe840004(unknown)/1,  0.000109980, -0.000015310,  0.000109518,  0.000098814, 1118.461533203, D, 0.000109018, 1256, 0.000004767, 11895, 1032, 27,  0.000098814,  0.000109518
2017-03-21 09:47:04.654462, slv, 42010afffe840004(unknown)/1,  0.000109980,  0.000175345,  0.000109518,  0.000471748, 1118.461533203, S, 0.000109018, 1256, 0.000004767, 11895, 1032, 27,  0.000471748,  0.000109518
2017-03-21 09:47:05.155153, slv, 42010afffe840004(unknown)/1,  0.000111387,  0.000175345,  0.000119929,  0.000471748, 1293.806533203, D, 0.000109018, 1256, 0.000004767, 11895, 1032, 27,  0.000471748,  0.000119929
2017-03-21 09:47:05.654117, slv, 42010afffe840004(unknown)/1,  0.000111387,  0.000180305,  0.000119929,  0.000110228, 1293.806533203, S, 0.000109018, 1256, 0.000004767, 11895, 1032, 27,  0.000110228,  0.000119929
2017-03-21 09:47:05.734901, slv, 42010afffe840004(unknown)/1,  0.000112883,  0.000180305,  0.000126561,  0.000110228, 1474.111533203, D, 0.000109018, 1256, 0.000004767, 11895, 1032, 27,  0.000110228,  0.000126561
2017-03-21 09:47:06.195631, slv, 42010afffe840004(unknown)/1,  0.000112976,  0.000180305,  0.000128311,  0.000110228, 1474.111533203, D, 0.000109018, 1256, 0.000004767, 11895, 1032, 27,  0.000110228,  0.000128311
2017-03-21 09:47:06.654096, slv, 42010afffe840004(unknown)/1,  0.000112976, -0.000024905,  0.000128311,  0.000064323, 1474.111533203, S, 0.000109018, 1256, 0.000004767, 11895, 1032, 27,  0.000064323,  0.000128311
2017-03-21 09:47:07.458141, slv, 42010afffe840004(unknown)/1,  0.000112914, -0.000024905,  0.000133091,  0.000064323, 1449.206533203, D, 0.000109018, 1256, 0.000004767, 11895, 1032, 27,  0.000064323,  0.000133091
2017-03-21 09:47:07.654056, slv, 42010afffe840004(unknown)/1,  0.000112914, -0.000045689,  0.000133091,  0.000070187, 1449.206533203, S, 0.000109018, 1256, 0.000004767, 11895, 1032, 27,  0.000070187,  0.000133091
2017-03-21 09:47:08.654098, slv, 42010afffe840004(unknown)/1,  0.000112914, -0.000069884,  0.000133091,  0.000015871, 1403.517533203, S, 0.000109018, 1256, 0.000004767, 11895, 1032, 27,  0.000015871,  0.000133091
2017-03-21 09:47:08.808116, slv, 42010afffe840004(unknown)/1,  0.000112499, -0.000069884,  0.000132210,  0.000015871, 1333.633533203, D, 0.000109189, 1299, 0.000008158, 51400, 1150, 116,  0.000015871,  0.000132210
2017-03-21 09:47:09.654106, slv, 42010afffe840004(unknown)/1,  0.000112499, -0.000050095,  0.000132210,  0.000109350, 1333.633533203, S, 0.000109189, 1299, 0.000008158, 51400, 1150, 116,  0.000109350,  0.000132210
2017-03-21 09:47:09.924477, slv, 42010afffe840004(unknown)/1,  0.000112229, -0.000050095,  0.000123416,  0.000109350, 1283.538533203, D, 0.000109189, 1299, 0.000008158, 51400, 1150, 116,  0.000109350,  0.000123416
2017-03-21 09:47:10.654085, slv, 42010afffe840004(unknown)/1,  0.000112229, -0.000024700,  0.000123416,  0.000065976, 1283.538533203, S, 0.000109189, 1299, 0.000008158, 51400, 1150, 116,  0.000065976,  0.000123416
2017-03-21 09:47:11.234616, slv, 42010afffe840004(unknown)/1,  0.000112102, -0.000024700,  0.000117774,  0.000065976, 1258.838533203, D, 0.000109189, 1299, 0.000008158, 51400, 1150, 116,  0.000065976,  0.000117774
2017-03-21 09:47:11.654095, slv, 42010afffe840004(unknown)/1,  0.000112102, -0.000025220,  0.000117774,  0.000107913, 1258.838533203, S, 0.000109189, 1299, 0.000008158, 51400, 1150, 116,  0.000107913,  0.000117774
2017-03-21 09:47:12.112122, slv, 42010afffe840004(unknown)/1,  0.000111944, -0.000025220,  0.000116220,  0.000107913, 1233.618533203, D, 0.000109189, 1299, 0.000008158, 51400, 1150, 116,  0.000107913,  0.000116220
2017-03-21 09:47:12.654098, slv, 42010afffe840004(unknown)/1,  0.000111944, -0.000025797,  0.000116220,  0.000064538, 1233.618533203, S, 0.000109189, 1299, 0.000008158, 51400, 1150, 116,  0.000064538,  0.000116220
2017-03-21 09:47:13.313889, slv, 42010afffe840004(unknown)/1,  0.000111787, -0.000025797,  0.000118802,  0.000064538, 1207.821533203, D, 0.000109189, 1299, 0.000008158, 51400, 1150, 116,  0.000064538,  0.000118802
2017-03-21 09:47:13.654097, slv, 42010afffe840004(unknown)/1,  0.000111787, -0.000028141,  0.000118802,  0.000102910, 1207.821533203, S, 0.000109189, 1299, 0.000008158, 51400, 1150, 116,  0.000102910,  0.000118802
2017-03-21 09:47:14.654100, slv, 42010afffe840004(unknown)/1,  0.000111787, -0.000015832,  0.000118802,  0.000088998, 1179.680533203, S, 0.000109189, 1299, 0.000008158, 51400, 1150, 116,  0.000088998,  0.000118802
2017-03-21 09:47:14.952203, slv, 42010afffe840004(unknown)/1,  0.000111512, -0.000015832,  0.000104328,  0.000088998, 1163.848533203, D, 0.000109189, 1299, 0.000008158, 51400, 1150, 116,  0.000088998,  0.000104328
2017-03-21 09:47:15.654091, slv, 42010afffe840004(unknown)/1,  0.000111512, -0.000017615,  0.000104328,  0.000099070, 1163.848533203, S, 0.000109189, 1299, 0.000008158, 51400, 1150, 116,  0.000099070,  0.000104328
2017-03-21 09:47:16.040741, slv, 42010afffe840004(unknown)/1,  0.000111357, -0.000017615,  0.000113962,  0.000099070, 1146.233533203, D, 0.000109189, 1299, 0.000008158, 51400, 1150, 116,  0.000099070,  0.000113962
2017-03-21 09:47:16.654059, slv, 42010afffe840004(unknown)/1,  0.000111357, -0.000022957,  0.000113962,  0.000077885, 1146.233533203, S, 0.000109189, 1299, 0.000008158, 51400, 1150, 116,  0.000077885,  0.000113962
2017-03-21 09:47:17.288173, slv, 42010afffe840004(unknown)/1,  0.000111156, -0.000022957,  0.000102930,  0.000077885, 1123.276533203, D, 0.000109189, 1299, 0.000008158, 51400, 1150, 116,  0.000077885,  0.000102930
2017-03-21 09:47:17.654107, slv, 42010afffe840004(unknown)/1,  0.000111156, -0.000021299,  0.000102930,  0.000102029, 1123.276533203, S, 0.000109189, 1299, 0.000008158, 51400, 1150, 116,  0.000102029,  0.000102930
2017-03-21 09:47:18.029572, slv, 42010afffe840004(unknown)/1,  0.000111328, -0.000021299,  0.000205702,  0.000102029, 1101.977533203, D, 0.000109189, 1299, 0.000008158, 51400, 1150, 116,  0.000102029,  0.000205702
2017-03-21 09:47:18.654128, slv, 42010afffe840004(unknown)/1,  0.000111328,  0.000011716,  0.000205702,  0.000143886, 1101.977533203, S, 0.000109189, 1299, 0.000008158, 51400, 1150, 116,  0.000143886,  0.000205702
2017-03-21 09:47:18.846462, slv, 42010afffe840004(unknown)/1,  0.000112021,  0.000011716,  0.000171003,  0.000143886, 1113.693533203, D, 0.000109189, 1299, 0.000008158, 51400, 1150, 116,  0.000143886,  0.000171003
2017-03-21 09:47:19.654119, slv, 42010afffe840004(unknown)/1,  0.000112021,  0.000016954,  0.000171003,  0.000113372, 1113.693533203, S, 0.000109189, 1299, 0.000008158, 51400, 1150, 116,  0.000113372,  0.000171003
2017-03-21 09:47:20.580382, slv, 42010afffe840004(unknown)/1,  0.000112376,  0.000016954,  0.000110709,  0.000113372, 1130.647533203, D, 0.000109189, 1299, 0.000008158, 51400, 1150, 116,  0.000113372,  0.000110709
2017-03-21 09:47:20.654086, slv, 42010afffe840004(unknown)/1,  0.000112376, -0.000011824,  0.000110709,  0.000087377, 1130.647533203, S, 0.000109189, 1299, 0.000008158, 51400, 1150, 116,  0.000087377,  0.000110709
2017-03-21 09:47:21.468622, slv, 42010afffe840004(unknown)/1,  0.000112246, -0.000011824,  0.000104840,  0.000087377, 1118.823533203, D, 0.000109189, 1299, 0.000008158, 51400, 1150, 116,  0.000087377,  0.000104840
2017-03-21 09:47:21.654169, slv, 42010afffe840004(unknown)/1,  0.000112246, -0.000005988,  0.000104840,  0.000125268, 1118.823533203, S, 0.000109189, 1299, 0.000008158, 51400, 1150, 116,  0.000125268,  0.000104840
2017-03-21 09:47:22.619203, slv, 42010afffe840004(unknown)/1,  0.000112168, -0.000005988,  0.000111578,  0.000125268, 1112.835533203, D, 0.000109189, 1299, 0.000008158, 51400, 1150, 116,  0.000125268,  0.000111578
2017-03-21 09:47:22.654081, slv, 42010afffe840004(unknown)/1,  0.000112168, -0.000009309,  0.000111578,  0.000080528, 1112.835533203, S, 0.000109189, 1299, 0.000008158, 51400, 1150, 116,  0.000080528,  0.000111578
2017-03-21 09:47:23.654110, slv, 42010afffe840004(unknown)/1,  0.000112168, -0.000016377,  0.000111578,  0.000111053, 1103.526533203, S, 0.000109189, 1299, 0.000008158, 51400, 1150, 116,  0.000111053,  0.000111578
2017-03-21 09:47:23.678092, slv, 42010afffe840004(unknown)/1,  0.000112151, -0.000016377,  0.000096504,  0.000111053, 1087.149533203, D, 0.000109189, 1299, 0.000008158, 51400, 1150, 116,  0.000111053,  0.000096504
2017-03-21 09:47:24.654066, slv, 42010afffe840004(unknown)/1,  0.000112151, -0.000008234,  0.000096504,  0.000096797, 1087.149533203, S, 0.000109189, 1299, 0.000008158, 51400, 1150, 116,  0.000096797,  0.000096504
2017-03-21 09:47:24.936805, slv, 42010afffe840004(unknown)/1,  0.000111970, -0.000008234,  0.000097965,  0.000096797, 1078.915533203, D, 0.000109189, 1299, 0.000008158, 51400, 1150, 116,  0.000096797,  0.000097965
2017-03-21 09:47:25.645579, slv, 42010afffe840004(unknown)/1,  0.000111733, -0.000008234,  0.000095633,  0.000096797, 1078.915533203, D, 0.000109189, 1299, 0.000008158, 51400, 1150, 116,  0.000096797,  0.000095633
2017-03-21 09:47:25.654054, slv, 42010afffe840004(unknown)/1,  0.000111733, -0.000018740,  0.000095633,  0.000089606, 1078.915533203, S, 0.000109189, 1299, 0.000008158, 51400, 1150, 116,  0.000089606,  0.000095633
2017-03-21 09:47:26.654104, slv, 42010afffe840004(unknown)/1,  0.000111733, -0.000016731,  0.000095633,  0.000100396, 1060.175533203, S, 0.000109189, 1299, 0.000008158, 51400, 1150, 116,  0.000100396,  0.000095633
2017-03-21 09:47:27.373396, slv, 42010afffe840004(unknown)/1,  0.000111579, -0.000016731,  0.000114617,  0.000100396, 1043.444533203, D, 0.000109189, 1299, 0.000008158, 51400, 1150, 116,  0.000100396,  0.000114617
2017-03-21 09:47:27.654089, slv, 42010afffe840004(unknown)/1,  0.000111579, -0.000009794,  0.000114617,  0.000103326, 1043.444533203, S, 0.000109189, 1299, 0.000008158, 51400, 1150, 116,  0.000103326,  0.000114617
2017-03-21 09:47:28.426105, slv, 42010afffe840004(unknown)/1,  0.000111456, -0.000009794,  0.000096375,  0.000103326, 1033.650533203, D, 0.000109189, 1299, 0.000008158, 51400, 1150, 116,  0.000103326,  0.000096375
2017-03-21 09:47:28.654079, slv, 42010afffe840004(unknown)/1,  0.000111456, -0.000023348,  0.000096375,  0.000073011, 1033.650533203, S, 0.000109189, 1299, 0.000008158, 51400, 1150, 116,  0.000073011,  0.000096375
2017-03-21 09:47:29.370772, slv, 42010afffe840004(unknown)/1,  0.000111261, -0.000023348,  0.000123213,  0.000073011, 1010.302533203, D, 0.000109189, 1299, 0.000008158, 51400, 1150, 116,  0.000073011,  0.000123213
2017-03-21 09:47:29.654108, slv, 42010afffe840004(unknown)/1,  0.000111261, -0.000005414,  0.000123213,  0.000138878, 1010.302533203, S, 0.000109189, 1299, 0.000008158, 51400, 1150, 116,  0.000138878,  0.000123213
2017-03-21 09:47:30.654092, slv, 42010afffe840004(unknown)/1,  0.000111261,  0.000008128,  0.000123213,  0.000099901, 1004.888533203, S, 0.000109189, 1299, 0.000008158, 51400, 1150, 116,  0.000099901,  0.000123213
2017-03-21 09:47:31.064816, slv, 42010afffe840004(unknown)/1,  0.000111133,  0.000008128,  0.000116117,  0.000099901, 1013.016533203, D, 0.000109189, 1299, 0.000008158, 51400, 1150, 116,  0.000099901,  0.000116117
2017-03-21 09:47:31.654122, slv, 42010afffe840004(unknown)/1,  0.000111133, -0.000005085,  0.000116117,  0.000112323, 1013.016533203, S, 0.000109189, 1299, 0.000008158, 51400, 1150, 116,  0.000112323,  0.000116117
2017-03-21 09:47:32.311719, slv, 42010afffe840004(unknown)/1,  0.000111125, -0.000005085,  0.000114270,  0.000112323, 1007.931533203, D, 0.000109189, 1299, 0.000008158, 51400, 1150, 116,  0.000112323,  0.000114270
2017-03-21 09:47:32.654137, slv, 42010afffe840004(unknown)/1,  0.000111125,  0.000003720,  0.000114270,  0.000117376, 1007.931533203, S, 0.000109189, 1299, 0.000008158, 51400, 1150, 116,  0.000117376,  0.000114270
2017-03-21 09:47:33.274884, slv, 42010afffe840004(unknown)/1,  0.000111116,  0.000003720,  0.000098262,  0.000117376, 1011.651533203, D, 0.000109189, 1299, 0.000008158, 51400, 1150, 116,  0.000117376,  0.000098262
2017-03-21 09:47:33.654167, slv, 42010afffe840004(unknown)/1,  0.000111116,  0.000015200,  0.000098262,  0.000135267, 1011.651533203, S, 0.000109189, 1299, 0.000008158, 51400, 1150, 116,  0.000135267,  0.000098262
2017-03-21 09:47:34.654100, slv, 42010afffe840004(unknown)/1,  0.000111116,  0.000011269,  0.000098262,  0.000109503, 1026.851533203, S, 0.000109189, 1299, 0.000008158, 51400, 1150, 116,  0.000109503,  0.000098262
2017-03-21 09:47:35.181271, slv, 42010afffe840004(unknown)/1,  0.000111026,  0.000011269,  0.000096175,  0.000109503, 1038.120533203, D, 0.000109189, 1299, 0.000008158, 51400, 1150, 116,  0.000109503,  0.000096175
2017-03-21 09:47:35.654131, slv, 42010afffe840004(unknown)/1,  0.000111026,  0.000004608,  0.000096175,  0.000121855, 1038.120533203, S, 0.000109189, 1299, 0.000008158, 51400, 1150, 116,  0.000121855,  0.000096175
2017-03-21 09:47:36.596945, slv, 42010afffe840004(unknown)/1,  0.000110970,  0.000004608,  0.000102316,  0.000121855, 1042.728533203, D, 0.000109189, 1299, 0.000008158, 51400, 1150, 116,  0.000121855,  0.000102316
2017-03-21 09:47:36.654102, slv, 42010afffe840004(unknown)/1,  0.000110970,  0.000011119,  0.000102316,  0.000122380, 1042.728533203, S, 0.000109189, 1299, 0.000008158, 51400, 1150, 116,  0.000122380,  0.000102316
2017-03-21 09:47:37.654121, slv, 42010afffe840004(unknown)/1,  0.000110970,  0.000016980,  0.000102316,  0.000133521, 1053.847533203, S, 0.000109189, 1299, 0.000008158, 51400, 1150, 116,  0.000133521,  0.000102316
2017-03-21 09:47:37.915255, slv, 42010afffe840004(unknown)/1,  0.000111009,  0.000016980,  0.000096128,  0.000133521, 1070.827533203, D, 0.000109189, 1299, 0.000008158, 51400, 1150, 116,  0.000133521,  0.000096128
2017-03-21 09:47:38.654092, slv, 42010afffe840004(unknown)/1,  0.000111009, -0.000019972,  0.000096128,  0.000048515, 1070.827533203, S, 0.000109189, 1299, 0.000008158, 51400, 1150, 116,  0.000048515,  0.000096128
2017-03-21 09:47:39.644760, slv, 42010afffe840004(unknown)/1,  0.000110777, -0.000019972,  0.000106458,  0.000048515, 1050.855533203, D, 0.000111650, 490, -0.000009426, 16305, 1097, 77,  0.000048515,  0.000106458
2017-03-21 09:47:39.654063, slv, 42010afffe840004(unknown)/1,  0.000110777, -0.000029240,  0.000106458,  0.000114791, 1050.855533203, S, 0.000111650, 490, -0.000009426, 16305, 1097, 77,  0.000114791,  0.000106458
2017-03-21 09:47:40.417414, slv, 42010afffe840004(unknown)/1,  0.000110471, -0.000029240,  0.000094904,  0.000114791, 1021.615533203, D, 0.000111650, 490, -0.000009426, 16305, 1097, 77,  0.000114791,  0.000094904
2017-03-21 09:47:40.654096, slv, 42010afffe840004(unknown)/1,  0.000110471, -0.000007345,  0.000094904,  0.000091766, 1021.615533203, S, 0.000111650, 490, -0.000009426, 16305, 1097, 77,  0.000091766,  0.000094904
2017-03-21 09:47:41.034315, slv, 42010afffe840004(unknown)/1,  0.000110471, -0.000007345,  0.000140452,  0.000091766, 1014.270533203, D, 0.000111650, 490, -0.000009426, 16305, 1097, 77,  0.000091766,  0.000140452
2017-03-21 09:47:41.343370, slv, 42010afffe840004(unknown)/1,  0.000110384, -0.000007345,  0.000095651,  0.000091766, 1014.270533203, D, 0.000111650, 490, -0.000009426, 16305, 1097, 77,  0.000091766,  0.000095651
2017-03-21 09:47:41.654133, slv, 42010afffe840004(unknown)/1,  0.000110384, -0.000005356,  0.000095651,  0.000118377, 1014.270533203, S, 0.000111650, 490, -0.000009426, 16305, 1097, 77,  0.000118377,  0.000095651
2017-03-21 09:47:42.576633, slv, 42010afffe840004(unknown)/1,  0.000110202, -0.000005356,  0.000089254,  0.000118377, 1008.914533203, D, 0.000111650, 490, -0.000009426, 16305, 1097, 77,  0.000118377,  0.000089254
2017-03-21 09:47:42.654101, slv, 42010afffe840004(unknown)/1,  0.000110202, -0.000016754,  0.000089254,  0.000068702, 1008.914533203, S, 0.000111650, 490, -0.000009426, 16305, 1097, 77,  0.000068702,  0.000089254
2017-03-21 09:47:43.654101, slv, 42010afffe840004(unknown)/1,  0.000110202, -0.000020030,  0.000089254,  0.000111643, 992.160533203, S, 0.000111650, 490, -0.000009426, 16305, 1097, 77,  0.000111643,  0.000089254
2017-03-21 09:47:44.455919, slv, 42010afffe840004(unknown)/1,  0.000110196, -0.000020030,  0.000120083,  0.000111643, 972.130533203, D, 0.000111650, 490, -0.000009426, 16305, 1097, 77,  0.000111643,  0.000120083
2017-03-21 09:47:44.654195, slv, 42010afffe840004(unknown)/1,  0.000110196,  0.000022828,  0.000120083,  0.000154412, 972.130533203, S, 0.000111650, 490, -0.000009426, 16305, 1097, 77,  0.000154412,  0.000120083
2017-03-21 09:47:45.654136, slv, 42010afffe840004(unknown)/1,  0.000110196,  0.000031414,  0.000120083,  0.000128808, 994.958533203, S, 0.000111650, 490, -0.000009426, 16305, 1097, 77,  0.000128808,  0.000120083
2017-03-21 09:47:46.114881, slv, 42010afffe840004(unknown)/1,  0.000110397,  0.000031414,  0.000131598,  0.000128808, 1026.372533203, D, 0.000111650, 490, -0.000009426, 16305, 1097, 77,  0.000128808,  0.000131598
2017-03-21 09:47:46.464341, slv, 42010afffe840004(unknown)/1,  0.000110576,  0.000031414,  0.000098176,  0.000128808, 1026.372533203, D, 0.000111650, 490, -0.000009426, 16305, 1097, 77,  0.000128808,  0.000098176
2017-03-21 09:47:46.654163, slv, 42010afffe840004(unknown)/1,  0.000110576,  0.000029405,  0.000098176,  0.000150774, 1026.372533203, S, 0.000111650, 490, -0.000009426, 16305, 1097, 77,  0.000150774,  0.000098176
2017-03-21 09:47:47.653600, slv, 42010afffe840004(unknown)/1,  0.000110713,  0.000029405,  0.000099719,  0.000150774, 1055.777533203, D, 0.000111650, 490, -0.000009426, 16305, 1097, 77,  0.000150774,  0.000099719
2017-03-21 09:47:47.654697, slv, 42010afffe840004(unknown)/1,  0.000110713, -0.000002980,  0.000099719,  0.000064555, 1055.777533203, S, 0.000111650, 490, -0.000009426, 16305, 1097, 77,  0.000064555,  0.000099719
2017-03-21 09:47:48.189961, slv, 42010afffe840004(unknown)/1,  0.000110576, -0.000002980,  0.000092852,  0.000064555, 1052.797533203, D, 0.000111650, 490, -0.000009426, 16305, 1097, 77,  0.000064555,  0.000092852
2017-03-21 09:47:48.654097, slv, 42010afffe840004(unknown)/1,  0.000110576, -0.000031250,  0.000092852,  0.000094233, 1052.797533203, S, 0.000111650, 490, -0.000009426, 16305, 1097, 77,  0.000094233,  0.000092852
2017-03-21 09:47:49.654114, slv, 42010afffe840004(unknown)/1,  0.000110576, -0.000000002,  0.000092852,  0.000126915, 1021.547533203, S, 0.000111650, 490, -0.000009426, 16305, 1097, 77,  0.000126915,  0.000092852
2017-03-21 09:47:49.741157, slv, 42010afffe840004(unknown)/1,  0.000110327, -0.000000002,  0.000094194,  0.000126915, 1021.545533203, D, 0.000111650, 490, -0.000009426, 16305, 1097, 77,  0.000126915,  0.000094194
2017-03-21 09:47:50.568598, slv, 42010afffe840004(unknown)/1,  0.000110429, -0.000000002,  0.000119519,  0.000126915, 1021.545533203, D, 0.000111650, 490, -0.000009426, 16305, 1097, 77,  0.000126915,  0.000119519
2017-03-21 09:47:50.654050, slv, 42010afffe840004(unknown)/1,  0.000110429, -0.000011486,  0.000119519,  0.000071118, 1021.545533203, S, 0.000111650, 490, -0.000009426, 16305, 1097, 77,  0.000071118,  0.000119519
2017-03-21 09:47:51.654099, slv, 42010afffe840004(unknown)/1,  0.000110429, -0.000018080,  0.000119519,  0.000113579, 1010.059533203, S, 0.000111650, 490, -0.000009426, 16305, 1097, 77,  0.000113579,  0.000119519
2017-03-21 09:47:52.193303, slv, 42010afffe840004(unknown)/1,  0.000110517, -0.000018080,  0.000104106,  0.000113579, 991.979533203, D, 0.000111650, 490, -0.000009426, 16305, 1097, 77,  0.000113579,  0.000104106
2017-03-21 09:47:52.654082, slv, 42010afffe840004(unknown)/1,  0.000110517, -0.000009126,  0.000104106,  0.000089114, 991.979533203, S, 0.000111650, 490, -0.000009426, 16305, 1097, 77,  0.000089114,  0.000104106
2017-03-21 09:47:52.991819, slv, 42010afffe840004(unknown)/1,  0.000110405, -0.000009126,  0.000106505,  0.000089114, 982.853533203, D, 0.000111650, 490, -0.000009426, 16305, 1097, 77,  0.000089114,  0.000106505
2017-03-21 09:47:53.654111, slv, 42010afffe840004(unknown)/1,  0.000110405, -0.000001332,  0.000106505,  0.000129144, 982.853533203, S, 0.000111650, 490, -0.000009426, 16305, 1097, 77,  0.000129144,  0.000106505
2017-03-21 09:47:54.560432, slv, 42010afffe840004(unknown)/1,  0.000110298, -0.000001332,  0.000089516,  0.000129144, 981.521533203, D, 0.000111650, 490, -0.000009426, 16305, 1097, 77,  0.000129144,  0.000089516
2017-03-21 09:47:54.654114, slv, 42010afffe840004(unknown)/1,  0.000110298,  0.000001792,  0.000089516,  0.000095144, 981.521533203, S, 0.000111650, 490, -0.000009426, 16305, 1097, 77,  0.000095144,  0.000089516
2017-03-21 09:47:55.001985, slv, 42010afffe840004(unknown)/1,  0.000110135,  0.000001792,  0.000085535,  0.000095144, 983.313533203, D, 0.000111650, 490, -0.000009426, 16305, 1097, 77,  0.000095144,  0.000085535
2017-03-21 09:47:55.534377, slv, 42010afffe840004(unknown)/1,  0.000109881,  0.000001792,  0.000099623,  0.000095144, 983.313533203, D, 0.000111650, 490, -0.000009426, 16305, 1097, 77,  0.000095144,  0.000099623
2017-03-21 09:47:55.654127, slv, 42010afffe840004(unknown)/1,  0.000109881,  0.000006737,  0.000099623,  0.000138510, 983.313533203, S, 0.000111650, 490, -0.000009426, 16305, 1097, 77,  0.000138510,  0.000099623
2017-03-21 09:47:55.991100, slv, 42010afffe840004(unknown)/1,  0.000109818,  0.000006737,  0.000090198,  0.000138510, 990.050533203, D, 0.000111650, 490, -0.000009426, 16305, 1097, 77,  0.000138510,  0.000090198
2017-03-21 09:47:56.654111, slv, 42010afffe840004(unknown)/1,  0.000109818,  0.000023013,  0.000090198,  0.000127216, 990.050533203, S, 0.000111650, 490, -0.000009426, 16305, 1097, 77,  0.000127216,  0.000090198
2017-03-21 09:47:57.583216, slv, 42010afffe840004(unknown)/1,  0.000110007,  0.000023013,  0.000131703,  0.000127216, 1013.063533203, D, 0.000111650, 490, -0.000009426, 16305, 1097, 77,  0.000127216,  0.000131703
2017-03-21 09:47:57.654101, slv, 42010afffe840004(unknown)/1,  0.000110007,  0.000018829,  0.000131703,  0.000130267, 1013.063533203, S, 0.000111650, 490, -0.000009426, 16305, 1097, 77,  0.000130267,  0.000131703
2017-03-21 09:47:58.654087, slv, 42010afffe840004(unknown)/1,  0.000110007, -0.000001467,  0.000131703,  0.000086813, 1031.892533203, S, 0.000111650, 490, -0.000009426, 16305, 1097, 77,  0.000086813,  0.000131703
2017-03-21 09:47:59.174334, slv, 42010afffe840004(unknown)/1,  0.000110001, -0.000001467,  0.000092641,  0.000086813, 1030.425533203, D, 0.000111650, 490, -0.000009426, 16305, 1097, 77,  0.000086813,  0.000092641
2017-03-21 09:47:59.654105, slv, 42010afffe840004(unknown)/1,  0.000110001, -0.000008478,  0.000092641,  0.000116239, 1030.425533203, S, 0.000111650, 490, -0.000009426, 16305, 1097, 77,  0.000116239,  0.000092641
2017-03-21 09:48:00.654098, slv, 42010afffe840004(unknown)/1,  0.000110001, -0.000000176,  0.000092641,  0.000103410, 1021.947533203, S, 0.000111650, 490, -0.000009426, 16305, 1097, 77,  0.000103410,  0.000092641
2017-03-21 09:48:00.889683, slv, 42010afffe840004(unknown)/1,  0.000109772, -0.000000176,  0.000098445,  0.000103410, 1021.771533203, D, 0.000111650, 490, -0.000009426, 16305, 1097, 77,  0.000103410,  0.000098445
2017-03-21 09:48:01.190385, slv, 42010afffe840004(unknown)/1,  0.000109679, -0.000000176,  0.000110003,  0.000103410, 1021.771533203, D, 0.000111650, 490, -0.000009426, 16305, 1097, 77,  0.000103410,  0.000110003
2017-03-21 09:48:01.654120, slv, 42010afffe840004(unknown)/1,  0.000109679,  0.000001368,  0.000110003,  0.000119006, 1021.771533203, S, 0.000111650, 490, -0.000009426, 16305, 1097, 77,  0.000119006,  0.000110003
2017-03-21 09:48:02.509151, slv, 42010afffe840004(unknown)/1,  0.000109586,  0.000001368,  0.000082380,  0.000119006, 1023.139533203, D, 0.000111650, 490, -0.000009426, 16305, 1097, 77,  0.000119006,  0.000082380
2017-03-21 09:48:02.654073, slv, 42010afffe840004(unknown)/1,  0.000109586, -0.000007509,  0.000082380,  0.000085241, 1023.139533203, S, 0.000111650, 490, -0.000009426, 16305, 1097, 77,  0.000085241,  0.000082380
2017-03-21 09:48:03.277260, slv, 42010afffe840004(unknown)/1,  0.000109423, -0.000007509,  0.000109935,  0.000085241, 1015.630533203, D, 0.000111650, 490, -0.000009426, 16305, 1097, 77,  0.000085241,  0.000109935
2017-03-21 09:48:03.654077, slv, 42010afffe840004(unknown)/1,  0.000109423, -0.000018132,  0.000109935,  0.000097502, 1015.630533203, S, 0.000111650, 490, -0.000009426, 16305, 1097, 77,  0.000097502,  0.000109935
2017-03-21 09:48:04.522407, slv, 42010afffe840004(unknown)/1,  0.000109275, -0.000018132,  0.000107077,  0.000097502, 997.498533203, D, 0.000111650, 490, -0.000009426, 16305, 1097, 77,  0.000097502,  0.000107077
2017-03-21 09:48:04.654086, slv, 42010afffe840004(unknown)/1,  0.000109275, -0.000008870,  0.000107077,  0.000103455, 997.498533203, S, 0.000111650, 490, -0.000009426, 16305, 1097, 77,  0.000103455,  0.000107077
2017-03-21 09:48:05.535270, slv, 42010afffe840004(unknown)/1,  0.000109154, -0.000008870,  0.000098041,  0.000103455, 988.628533203, D, 0.000111650, 490, -0.000009426, 16305, 1097, 77,  0.000103455,  0.000098041
2017-03-21 09:48:05.549998, slv, 42010afffe840004(unknown)/1,  0.000108935, -0.000008870,  0.000075590,  0.000103455, 988.628533203, D, 0.000111650, 490, -0.000009426, 16305, 1097, 77,  0.000103455,  0.000075590
2017-03-21 09:48:05.654094, slv, 42010afffe840004(unknown)/1,  0.000108935,  0.000001033,  0.000075590,  0.000116822, 988.628533203, S, 0.000111650, 490, -0.000009426, 16305, 1097, 77,  0.000116822,  0.000075590
2017-03-21 09:48:05.758231, slv, 42010afffe840004(unknown)/1,  0.000108797,  0.000001033,  0.000104575,  0.000116822, 989.661533203, D, 0.000111650, 490, -0.000009426, 16305, 1097, 77,  0.000116822,  0.000104575
2017-03-21 09:48:06.654092, slv, 42010afffe840004(unknown)/1,  0.000108797, -0.000011605,  0.000104575,  0.000077700, 989.661533203, S, 0.000111650, 490, -0.000009426, 16305, 1097, 77,  0.000077700,  0.000104575
2017-03-21 09:48:06.677344, slv, 42010afffe840004(unknown)/1,  0.000108604, -0.000011605,  0.000086642,  0.000077700, 978.056533203, D, 0.000111650, 490, -0.000009426, 16305, 1097, 77,  0.000077700,  0.000086642
2017-03-21 09:48:07.654131, slv, 42010afffe840004(unknown)/1,  0.000108604, -0.000015153,  0.000086642,  0.000109394, 978.056533203, S, 0.000111650, 490, -0.000009426, 16305, 1097, 77,  0.000109394,  0.000086642
2017-03-21 09:48:08.107657, slv, 42010afffe840004(unknown)/1,  0.000108391, -0.000015153,  0.000106220,  0.000109394, 962.903533203, D, 0.000111650, 490, -0.000009426, 16305, 1097, 77,  0.000109394,  0.000106220
2017-03-21 09:48:08.654162, slv, 42010afffe840004(unknown)/1,  0.000108391,  0.000010421,  0.000106220,  0.000128444, 962.903533203, S, 0.000111650, 490, -0.000009426, 16305, 1097, 77,  0.000128444,  0.000106220
2017-03-21 09:48:09.634060, slv, 42010afffe840004(unknown)/1,  0.000108385,  0.000010421,  0.000087884,  0.000128444, 973.324533203, D, 0.000109940, 654, -0.000002584, 15830, 1006, 23,  0.000128444,  0.000087884
2017-03-21 09:48:09.654115, slv, 42010afffe840004(unknown)/1,  0.000108385,  0.000016610,  0.000087884,  0.000121553, 973.324533203, S, 0.000109940, 654, -0.000002584, 15830, 1006, 23,  0.000121553,  0.000087884
2017-03-21 09:48:10.282544, slv, 42010afffe840004(unknown)/1,  0.000108426,  0.000016610,  0.000106034,  0.000121553, 989.934533203, D, 0.000109940, 654, -0.000002584, 15830, 1006, 23,  0.000121553,  0.000106034
2017-03-21 09:48:10.485457, slv, 42010afffe840004(unknown)/1,  0.000108484,  0.000016610,  0.000099411,  0.000121553, 989.934533203, D, 0.000109940, 654, -0.000002584, 15830, 1006, 23,  0.000121553,  0.000099411
2017-03-21 09:48:10.628652, slv, 42010afffe840004(unknown)/1,  0.000108488,  0.000016610,  0.000092371,  0.000121553, 989.934533203, D, 0.000109940, 654, -0.000002584, 15830, 1006, 23,  0.000121553,  0.000092371
2017-03-21 09:48:10.654098, slv, 42010afffe840004(unknown)/1,  0.000108488, -0.000005724,  0.000092371,  0.000083872, 989.934533203, S, 0.000109940, 654, -0.000002584, 15830, 1006, 23,  0.000083872,  0.000092371
2017-03-21 09:48:11.586059, slv, 42010afffe840004(unknown)/1,  0.000108324, -0.000005724,  0.000094230,  0.000083872, 984.210533203, D, 0.000109940, 654, -0.000002584, 15830, 1006, 23,  0.000083872,  0.000094230
2017-03-21 09:48:11.654094, slv, 42010afffe840004(unknown)/1,  0.000108324, -0.000011476,  0.000094230,  0.000109988, 984.210533203, S, 0.000109940, 654, -0.000002584, 15830, 1006, 23,  0.000109988,  0.000094230
2017-03-21 09:48:12.654138, slv, 42010afffe840004(unknown)/1,  0.000108324,  0.000021416,  0.000094230,  0.000149492, 972.734533203, S, 0.000109940, 654, -0.000002584, 15830, 1006, 23,  0.000149492,  0.000094230
2017-03-21 09:48:13.022135, slv, 42010afffe840004(unknown)/1,  0.000108294,  0.000021416,  0.000098071,  0.000149492, 994.150533203, D, 0.000109940, 654, -0.000002584, 15830, 1006, 23,  0.000149492,  0.000098071
2017-03-21 09:48:13.044505, slv, 42010afffe840004(unknown)/1,  0.000108526,  0.000021416,  0.000095521,  0.000149492, 994.150533203, D, 0.000109940, 654, -0.000002584, 15830, 1006, 23,  0.000149492,  0.000095521
2017-03-21 09:48:13.654142, slv, 42010afffe840004(unknown)/1,  0.000108526,  0.000040226,  0.000095521,  0.000147810, 994.150533203, S, 0.000109940, 654, -0.000002584, 15830, 1006, 23,  0.000147810,  0.000095521
2017-03-21 09:48:13.660706, slv, 42010afffe840004(unknown)/1,  0.000108670,  0.000040226,  0.000078190,  0.000147810, 1034.376533203, D, 0.000109940, 654, -0.000002584, 15830, 1006, 23,  0.000147810,  0.000078190
2017-03-21 09:48:14.654099, slv, 42010afffe840004(unknown)/1,  0.000108670,  0.000018811,  0.000078190,  0.000107007, 1034.376533203, S, 0.000109940, 654, -0.000002584, 15830, 1006, 23,  0.000107007,  0.000078190
2017-03-21 09:48:15.446143, slv, 42010afffe840004(unknown)/1,  0.000108634,  0.000018811,  0.000092510,  0.000107007, 1053.187533203, D, 0.000109940, 654, -0.000002584, 15830, 1006, 23,  0.000107007,  0.000092510
2017-03-21 09:48:15.654168, slv, 42010afffe840004(unknown)/1,  0.000108634,  0.000013112,  0.000092510,  0.000136520, 1053.187533203, S, 0.000109940, 654, -0.000002584, 15830, 1006, 23,  0.000136520,  0.000092510
2017-03-21 09:48:16.654092, slv, 42010afffe840004(unknown)/1,  0.000108634,  0.000005021,  0.000092510,  0.000090789, 1066.299533203, S, 0.000109940, 654, -0.000002584, 15830, 1006, 23,  0.000090789,  0.000092510
2017-03-21 09:48:16.657570, slv, 42010afffe840004(unknown)/1,  0.000108397,  0.000005021,  0.000083661,  0.000090789, 1071.320533203, D, 0.000109940, 654, -0.000002584, 15830, 1006, 23,  0.000090789,  0.000083661
2017-03-21 09:48:17.654109, slv, 42010afffe840004(unknown)/1,  0.000108397,  0.000009794,  0.000083661,  0.000145830, 1071.320533203, S, 0.000109940, 654, -0.000002584, 15830, 1006, 23,  0.000145830,  0.000083661
2017-03-21 09:48:17.810123, slv, 42010afffe840004(unknown)/1,  0.000108415,  0.000009794,  0.000117864,  0.000145830, 1081.114533203, D, 0.000109940, 654, -0.000002584, 15830, 1006, 23,  0.000145830,  0.000117864
2017-03-21 09:48:18.654095, slv, 42010afffe840004(unknown)/1,  0.000108415, -0.000008090,  0.000117864,  0.000054803, 1081.114533203, S, 0.000109940, 654, -0.000002584, 15830, 1006, 23,  0.000054803,  0.000117864
2017-03-21 09:48:19.146584, slv, 42010afffe840004(unknown)/1,  0.000108375, -0.000008090,  0.000104836,  0.000054803, 1073.024533203, D, 0.000109940, 654, -0.000002584, 15830, 1006, 23,  0.000054803,  0.000104836
2017-03-21 09:48:19.185411, slv, 42010afffe840004(unknown)/1,  0.000108002, -0.000008090,  0.000123650,  0.000054803, 1073.024533203, D, 0.000109940, 654, -0.000002584, 15830, 1006, 23,  0.000054803,  0.000123650
2017-03-21 09:48:19.654124, slv, 42010afffe840004(unknown)/1,  0.000108002, -0.000018731,  0.000123650,  0.000124153, 1073.024533203, S, 0.000109940, 654, -0.000002584, 15830, 1006, 23,  0.000124153,  0.000123650
2017-03-21 09:48:19.962556, slv, 42010afffe840004(unknown)/1,  0.000107879, -0.000018731,  0.000097988,  0.000124153, 1054.293533203, D, 0.000109940, 654, -0.000002584, 15830, 1006, 23,  0.000124153,  0.000097988
2017-03-21 09:48:20.097447, slv, 42010afffe840004(unknown)/1,  0.000107942, -0.000018731,  0.000101255,  0.000124153, 1054.293533203, D, 0.000109940, 654, -0.000002584, 15830, 1006, 23,  0.000124153,  0.000101255
2017-03-21 09:48:20.654103, slv, 42010afffe840004(unknown)/1,  0.000107942, -0.000000356,  0.000101255,  0.000091080, 1054.293533203, S, 0.000109940, 654, -0.000002584, 15830, 1006, 23,  0.000091080,  0.000101255
2017-03-21 09:48:21.654137, slv, 42010afffe840004(unknown)/1,  0.000107942,  0.000003374,  0.000101255,  0.000131552, 1053.937533203, S, 0.000109940, 654, -0.000002584, 15830, 1006, 23,  0.000131552,  0.000101255
2017-03-21 09:48:21.704741, slv, 42010afffe840004(unknown)/1,  0.000108046,  0.000003374,  0.000101545,  0.000131552, 1057.311533203, D, 0.000109940, 654, -0.000002584, 15830, 1006, 23,  0.000131552,  0.000101545
2017-03-21 09:48:22.654092, slv, 42010afffe840004(unknown)/1,  0.000108046,  0.000007315,  0.000101545,  0.000099065, 1057.311533203, S, 0.000109940, 654, -0.000002584, 15830, 1006, 23,  0.000099065,  0.000101545
2017-03-21 09:48:22.923210, slv, 42010afffe840004(unknown)/1,  0.000108035,  0.000007315,  0.000097103,  0.000099065, 1064.626533203, D, 0.000109940, 654, -0.000002584, 15830, 1006, 23,  0.000099065,  0.000097103
2017-03-21 09:48:23.590534, slv, 42010afffe840004(unknown)/1,  0.000107987,  0.000007315,  0.000124704,  0.000099065, 1064.626533203, D, 0.000109940, 654, -0.000002584, 15830, 1006, 23,  0.000099065,  0.000124704
2017-03-21 09:48:23.654081, slv, 42010afffe840004(unknown)/1,  0.000107987, -0.000014793,  0.000124704,  0.000087381, 1064.626533203, S, 0.000109940, 654, -0.000002584, 15830, 1006, 23,  0.000087381,  0.000124704
2017-03-21 09:48:23.655265, slv, 42010afffe840004(unknown)/1,  0.000107720, -0.000014793,  0.000052397,  0.000087381, 1049.833533203, D, 0.000109940, 654, -0.000002584, 15830, 1006, 23,  0.000087381,  0.000052397
2017-03-21 09:48:24.465725, slv, 42010afffe840004(unknown)/1,  0.000107279, -0.000014793,  0.000090751,  0.000087381, 1049.833533203, D, 0.000109940, 654, -0.000002584, 15830, 1006, 23,  0.000087381,  0.000090751
2017-03-21 09:48:24.654096, slv, 42010afffe840004(unknown)/1,  0.000107279, -0.000011097,  0.000090751,  0.000105690, 1049.833533203, S, 0.000109940, 654, -0.000002584, 15830, 1006, 23,  0.000105690,  0.000090751
2017-03-21 09:48:24.724100, slv, 42010afffe840004(unknown)/1,  0.000107202, -0.000011097,  0.000125506,  0.000105690, 1038.736533203, D, 0.000109940, 654, -0.000002584, 15830, 1006, 23,  0.000105690,  0.000125506
2017-03-21 09:48:25.654135, slv, 42010afffe840004(unknown)/1,  0.000107202,  0.000011102,  0.000125506,  0.000130994, 1038.736533203, S, 0.000109940, 654, -0.000002584, 15830, 1006, 23,  0.000130994,  0.000125506
2017-03-21 09:48:26.503065, slv, 42010afffe840004(unknown)/1,  0.000107177,  0.000011102,  0.000060342,  0.000130994, 1049.838533203, D, 0.000109940, 654, -0.000002584, 15830, 1006, 23,  0.000130994,  0.000060342
2017-03-21 09:48:26.654088, slv, 42010afffe840004(unknown)/1,  0.000107177,  0.000008010,  0.000060342,  0.000099405, 1049.838533203, S, 0.000109940, 654, -0.000002584, 15830, 1006, 23,  0.000099405,  0.000060342
2017-03-21 09:48:27.654101, slv, 42010afffe840004(unknown)/1,  0.000107177, -0.000002509,  0.000060342,  0.000109932, 1057.848533203, S, 0.000109940, 654, -0.000002584, 15830, 1006, 23,  0.000109932,  0.000060342
2017-03-21 09:48:27.654382, slv, 42010afffe840004(unknown)/1,  0.000106921, -0.000002509,  0.000061920,  0.000109932, 1055.339533203, D, 0.000109940, 654, -0.000002584, 15830, 1006, 23,  0.000109932,  0.000061920
2017-03-21 09:48:28.654127, slv, 42010afffe840004(unknown)/1,  0.000106921,  0.000016059,  0.000061920,  0.000136286, 1055.339533203, S, 0.000109940, 654, -0.000002584, 15830, 1006, 23,  0.000136286,  0.000061920
2017-03-21 09:48:29.231660, slv, 42010afffe840004(unknown)/1,  0.000106895,  0.000016059,  0.000112770,  0.000136286, 1071.398533203, D, 0.000109940, 654, -0.000002584, 15830, 1006, 23,  0.000136286,  0.000112770
2017-03-21 09:48:29.654133, slv, 42010afffe840004(unknown)/1,  0.000106895,  0.000018245,  0.000112770,  0.000114021, 1071.398533203, S, 0.000109940, 654, -0.000002584, 15830, 1006, 23,  0.000114021,  0.000112770
2017-03-21 09:48:29.778583, slv, 42010afffe840004(unknown)/1,  0.000106979,  0.000018245,  0.000085883,  0.000114021, 1089.643533203, D, 0.000109940, 654, -0.000002584, 15830, 1006, 23,  0.000114021,  0.000085883
2017-03-21 09:48:30.134670, slv, 42010afffe840004(unknown)/1,  0.000107004,  0.000018245,  0.000120464,  0.000114021, 1089.643533203, D, 0.000109940, 654, -0.000002584, 15830, 1006, 23,  0.000114021,  0.000120464
2017-03-21 09:48:30.654087, slv, 42010afffe840004(unknown)/1,  0.000107004, -0.000005886,  0.000120464,  0.000088105, 1089.643533203, S, 0.000109940, 654, -0.000002584, 15830, 1006, 23,  0.000088105,  0.000120464
2017-03-21 09:48:30.724482, slv, 42010afffe840004(unknown)/1,  0.000106954, -0.000005886,  0.000092527,  0.000088105, 1083.757533203, D, 0.000109940, 654, -0.000002584, 15830, 1006, 23,  0.000088105,  0.000092527
2017-03-21 09:48:31.286097, slv, 42010afffe840004(unknown)/1,  0.000106713, -0.000005886,  0.000097472,  0.000088105, 1083.757533203, D, 0.000109940, 654, -0.000002584, 15830, 1006, 23,  0.000088105,  0.000097472
2017-03-21 09:48:31.654091, slv, 42010afffe840004(unknown)/1,  0.000106713, -0.000014199,  0.000097472,  0.000097213, 1083.757533203, S, 0.000109940, 654, -0.000002584, 15830, 1006, 23,  0.000097213,  0.000097472
2017-03-21 09:48:31.850160, slv, 42010afffe840004(unknown)/1,  0.000106564, -0.000014199,  0.000105919,  0.000097213, 1069.558533203, D, 0.000109940, 654, -0.000002584, 15830, 1006, 23,  0.000097213,  0.000105919
2017-03-21 09:48:32.654135, slv, 42010afffe840004(unknown)/1,  0.000106564, -0.000021599,  0.000105919,  0.000072865, 1069.558533203, S, 0.000109940, 654, -0.000002584, 15830, 1006, 23,  0.000072865,  0.000105919
2017-03-21 09:48:33.359027, slv, 42010afffe840004(unknown)/1,  0.000106466, -0.000021599,  0.000125113,  0.000072865, 1047.959533203, D, 0.000109940, 654, -0.000002584, 15830, 1006, 23,  0.000072865,  0.000125113
2017-03-21 09:48:33.654107, slv, 42010afffe840004(unknown)/1,  0.000106466,  0.000000590,  0.000125113,  0.000141345, 1047.959533203, S, 0.000109940, 654, -0.000002584, 15830, 1006, 23,  0.000141345,  0.000125113
2017-03-21 09:48:34.654095, slv, 42010afffe840004(unknown)/1,  0.000106466,  0.000012979,  0.000125113,  0.000097545, 1048.549533203, S, 0.000109940, 654, -0.000002584, 15830, 1006, 23,  0.000097545,  0.000125113
2017-03-21 09:48:35.350831, slv, 42010afffe840004(unknown)/1,  0.000106422,  0.000012979,  0.000118967,  0.000097545, 1061.528533203, D, 0.000109940, 654, -0.000002584, 15830, 1006, 23,  0.000097545,  0.000118967
2017-03-21 09:48:35.441209, slv, 42010afffe840004(unknown)/1,  0.000106428,  0.000012979,  0.000113211,  0.000097545, 1061.528533203, D, 0.000109940, 654, -0.000002584, 15830, 1006, 23,  0.000097545,  0.000113211
2017-03-21 09:48:35.598350, slv, 42010afffe840004(unknown)/1,  0.000106306,  0.000012979,  0.000086306,  0.000097545, 1061.528533203, D, 0.000109940, 654, -0.000002584, 15830, 1006, 23,  0.000097545,  0.000086306
2017-03-21 09:48:35.654105, slv, 42010afffe840004(unknown)/1,  0.000106306,  0.000014294,  0.000086306,  0.000143814, 1061.528533203, S, 0.000109940, 654, -0.000002584, 15830, 1006, 23,  0.000143814,  0.000086306
2017-03-21 09:48:35.792977, slv, 42010afffe840004(unknown)/1,  0.000106483,  0.000014294,  0.000142966,  0.000143814, 1075.822533203, D, 0.000109940, 654, -0.000002584, 15830, 1006, 23,  0.000143814,  0.000142966
2017-03-21 09:48:36.026463, slv, 42010afffe840004(unknown)/1,  0.000106889,  0.000014294,  0.000099357,  0.000143814, 1075.822533203, D, 0.000109940, 654, -0.000002584, 15830, 1006, 23,  0.000143814,  0.000099357
2017-03-21 09:48:36.654091, slv, 42010afffe840004(unknown)/1,  0.000106889, -0.000003532,  0.000099357,  0.000062317, 1075.822533203, S, 0.000109940, 654, -0.000002584, 15830, 1006, 23,  0.000062317,  0.000099357
2017-03-21 09:48:37.140924, slv, 42010afffe840004(unknown)/1,  0.000106828, -0.000003532,  0.000106494,  0.000062317, 1072.290533203, D, 0.000109940, 654, -0.000002584, 15830, 1006, 23,  0.000062317,  0.000106494
2017-03-21 09:48:37.654095, slv, 42010afffe840004(unknown)/1,  0.000106828, -0.000016481,  0.000106494,  0.000118438, 1072.290533203, S, 0.000109940, 654, -0.000002584, 15830, 1006, 23,  0.000118438,  0.000106494
2017-03-21 09:48:38.654083, slv, 42010afffe840004(unknown)/1,  0.000106828, -0.000003197,  0.000106494,  0.000088823, 1055.809533203, S, 0.000109940, 654, -0.000002584, 15830, 1006, 23,  0.000088823,  0.000106494
2017-03-21 09:48:38.771370, slv, 42010afffe840004(unknown)/1,  0.000106548, -0.000003197,  0.000097950,  0.000088823, 1052.612533203, D, 0.000107571, 797, 0.000002643, 14303, 1051, 29,  0.000088823,  0.000097950
2017-03-21 09:48:39.027137, slv, 42010afffe840004(unknown)/1,  0.000106302, -0.000003197,  0.000087519,  0.000088823, 1052.612533203, D, 0.000107571, 797, 0.000002643, 14303, 1051, 29,  0.000088823,  0.000087519
2017-03-21 09:48:39.654125, slv, 42010afffe840004(unknown)/1,  0.000106302,  0.000002735,  0.000087519,  0.000129776, 1052.612533203, S, 0.000107571, 797, 0.000002643, 14303, 1051, 29,  0.000129776,  0.000087519
2017-03-21 09:48:40.654085, slv, 42010afffe840004(unknown)/1,  0.000106302,  0.000005849,  0.000087519,  0.000094526, 1055.347533203, S, 0.000107571, 797, 0.000002643, 14303, 1051, 29,  0.000094526,  0.000087519
2017-03-21 09:48:40.757732, slv, 42010afffe840004(unknown)/1,  0.000106037,  0.000005849,  0.000086496,  0.000094526, 1061.196533203, D, 0.000107571, 797, 0.000002643, 14303, 1051, 29,  0.000094526,  0.000086496
2017-03-21 09:48:41.654133, slv, 42010afffe840004(unknown)/1,  0.000106037,  0.000012080,  0.000086496,  0.000141974, 1061.196533203, S, 0.000107571, 797, 0.000002643, 14303, 1051, 29,  0.000141974,  0.000086496
2017-03-21 09:48:42.173524, slv, 42010afffe840004(unknown)/1,  0.000106029,  0.000012080,  0.000099050,  0.000141974, 1073.276533203, D, 0.000107571, 797, 0.000002643, 14303, 1051, 29,  0.000141974,  0.000099050
2017-03-21 09:48:42.654169, slv, 42010afffe840004(unknown)/1,  0.000106029,  0.000025173,  0.000099050,  0.000120440, 1073.276533203, S, 0.000107571, 797, 0.000002643, 14303, 1051, 29,  0.000120440,  0.000099050
2017-03-21 09:48:43.640723, slv, 42010afffe840004(unknown)/1,  0.000106202,  0.000025173,  0.000106973,  0.000120440, 1098.449533203, D, 0.000107571, 797, 0.000002643, 14303, 1051, 29,  0.000120440,  0.000106973
2017-03-21 09:48:43.654091, slv, 42010afffe840004(unknown)/1,  0.000106202,  0.000000035,  0.000106973,  0.000091861, 1098.449533203, S, 0.000107571, 797, 0.000002643, 14303, 1051, 29,  0.000091861,  0.000106973
2017-03-21 09:48:44.523688, slv, 42010afffe840004(unknown)/1,  0.000106175,  0.000000035,  0.000098663,  0.000091861, 1098.484533203, D, 0.000107571, 797, 0.000002643, 14303, 1051, 29,  0.000091861,  0.000098663
2017-03-21 09:48:44.654088, slv, 42010afffe840004(unknown)/1,  0.000106175, -0.000020913,  0.000098663,  0.000078689, 1098.484533203, S, 0.000107571, 797, 0.000002643, 14303, 1051, 29,  0.000078689,  0.000098663
2017-03-21 09:48:45.275831, slv, 42010afffe840004(unknown)/1,  0.000105964, -0.000020913,  0.000101499,  0.000078689, 1077.571533203, D, 0.000107571, 797, 0.000002643, 14303, 1051, 29,  0.000078689,  0.000101499
2017-03-21 09:48:45.654124, slv, 42010afffe840004(unknown)/1,  0.000105964, -0.000008446,  0.000101499,  0.000116559, 1077.571533203, S, 0.000107571, 797, 0.000002643, 14303, 1051, 29,  0.000116559,  0.000101499
2017-03-21 09:48:46.654110, slv, 42010afffe840004(unknown)/1,  0.000105964,  0.000003886,  0.000101499,  0.000103142, 1069.125533203, S, 0.000107571, 797, 0.000002643, 14303, 1051, 29,  0.000103142,  0.000101499
2017-03-21 09:48:46.781700, slv, 42010afffe840004(unknown)/1,  0.000105797,  0.000003886,  0.000097648,  0.000103142, 1073.011533203, D, 0.000107571, 797, 0.000002643, 14303, 1051, 29,  0.000103142,  0.000097648
2017-03-21 09:48:47.654122, slv, 42010afffe840004(unknown)/1,  0.000105797,  0.000006460,  0.000097648,  0.000121539, 1073.011533203, S, 0.000107571, 797, 0.000002643, 14303, 1051, 29,  0.000121539,  0.000097648
2017-03-21 09:48:48.441640, slv, 42010afffe840004(unknown)/1,  0.000105781,  0.000006460,  0.000096643,  0.000121539, 1079.471533203, D, 0.000107571, 797, 0.000002643, 14303, 1051, 29,  0.000121539,  0.000096643
2017-03-21 09:48:48.654126, slv, 42010afffe840004(unknown)/1,  0.000105781, -0.000000323,  0.000096643,  0.000089392, 1079.471533203, S, 0.000107571, 797, 0.000002643, 14303, 1051, 29,  0.000089392,  0.000096643
2017-03-21 09:48:49.328609, slv, 42010afffe840004(unknown)/1,  0.000105826, -0.000000323,  0.000127157,  0.000089392, 1079.148533203, D, 0.000107571, 797, 0.000002643, 14303, 1051, 29,  0.000089392,  0.000127157
2017-03-21 09:48:49.654160, slv, 42010afffe840004(unknown)/1,  0.000105826,  0.000008394,  0.000127157,  0.000139002, 1079.148533203, S, 0.000107571, 797, 0.000002643, 14303, 1051, 29,  0.000139002,  0.000127157
2017-03-21 09:48:50.441589, slv, 42010afffe840004(unknown)/1,  0.000105986,  0.000008394,  0.000108593,  0.000139002, 1087.542533203, D, 0.000107571, 797, 0.000002643, 14303, 1051, 29,  0.000139002,  0.000108593
2017-03-21 09:48:50.654181, slv, 42010afffe840004(unknown)/1,  0.000105986,  0.000036290,  0.000108593,  0.000145391, 1087.542533203, S, 0.000107571, 797, 0.000002643, 14303, 1051, 29,  0.000145391,  0.000108593
2017-03-21 09:48:51.319872, slv, 42010afffe840004(unknown)/1,  0.000106251,  0.000036290,  0.000098856,  0.000145391, 1123.832533203, D, 0.000107571, 797, 0.000002643, 14303, 1051, 29,  0.000145391,  0.000098856
2017-03-21 09:48:51.654126, slv, 42010afffe840004(unknown)/1,  0.000106251,  0.000022295,  0.000098856,  0.000111438, 1123.832533203, S, 0.000107571, 797, 0.000002643, 14303, 1051, 29,  0.000111438,  0.000098856
2017-03-21 09:48:52.654113, slv, 42010afffe840004(unknown)/1,  0.000106251,  0.000002033,  0.000098856,  0.000105130, 1146.127533203, S, 0.000107571, 797, 0.000002643, 14303, 1051, 29,  0.000105130,  0.000098856
2017-03-21 09:48:52.873982, slv, 42010afffe840004(unknown)/1,  0.000106357,  0.000002033,  0.000102889,  0.000105130, 1148.160533203, D, 0.000107571, 797, 0.000002643, 14303, 1051, 29,  0.000105130,  0.000102889
2017-03-21 09:48:53.654089, slv, 42010afffe840004(unknown)/1,  0.000106357,  0.000008882,  0.000102889,  0.000125242, 1148.160533203, S, 0.000107571, 797, 0.000002643, 14303, 1051, 29,  0.000125242,  0.000102889
2017-03-21 09:48:54.050773, slv, 42010afffe840004(unknown)/1,  0.000106395,  0.000008882,  0.000101872,  0.000125242, 1157.042533203, D, 0.000107571, 797, 0.000002643, 14303, 1051, 29,  0.000125242,  0.000101872
2017-03-21 09:48:54.654081, slv, 42010afffe840004(unknown)/1,  0.000106395, -0.000008446,  0.000101872,  0.000070618, 1157.042533203, S, 0.000107571, 797, 0.000002643, 14303, 1051, 29,  0.000070618,  0.000101872
2017-03-21 09:48:55.654113, slv, 42010afffe840004(unknown)/1,  0.000106395,  0.000001851,  0.000101872,  0.000145873, 1148.596533203, S, 0.000107571, 797, 0.000002643, 14303, 1051, 29,  0.000145873,  0.000101872
2017-03-21 09:48:55.739381, slv, 42010afffe840004(unknown)/1,  0.000106617,  0.000001851,  0.000109424,  0.000145873, 1150.447533203, D, 0.000107571, 797, 0.000002643, 14303, 1051, 29,  0.000145873,  0.000109424
2017-03-21 09:48:56.654072, slv, 42010afffe840004(unknown)/1,  0.000106617,  0.000004621,  0.000109424,  0.000076381, 1150.447533203, S, 0.000107571, 797, 0.000002643, 14303, 1051, 29,  0.000076381,  0.000109424
2017-03-21 09:48:57.551754, slv, 42010afffe840004(unknown)/1,  0.000106665,  0.000004621,  0.000107026,  0.000076381, 1155.068533203, D, 0.000107571, 797, 0.000002643, 14303, 1051, 29,  0.000076381,  0.000107026
2017-03-21 09:48:57.654120, slv, 42010afffe840004(unknown)/1,  0.000106665, -0.000005461,  0.000107026,  0.000125979, 1155.068533203, S, 0.000107571, 797, 0.000002643, 14303, 1051, 29,  0.000125979,  0.000107026
2017-03-21 09:48:58.507539, slv, 42010afffe840004(unknown)/1,  0.000106636, -0.000005461,  0.000109787,  0.000125979, 1149.607533203, D, 0.000107571, 797, 0.000002643, 14303, 1051, 29,  0.000125979,  0.000109787
2017-03-21 09:48:58.654200, slv, 42010afffe840004(unknown)/1,  0.000106636,  0.000026964,  0.000109787,  0.000141250, 1149.607533203, S, 0.000107571, 797, 0.000002643, 14303, 1051, 29,  0.000141250,  0.000109787
2017-03-21 09:48:59.306890, slv, 42010afffe840004(unknown)/1,  0.000106826,  0.000026964,  0.000098062,  0.000141250, 1176.571533203, D, 0.000107571, 797, 0.000002643, 14303, 1051, 29,  0.000141250,  0.000098062
2017-03-21 09:48:59.654085, slv, 42010afffe840004(unknown)/1,  0.000106826,  0.000025461,  0.000098062,  0.000123134, 1176.571533203, S, 0.000107571, 797, 0.000002643, 14303, 1051, 29,  0.000123134,  0.000098062
2017-03-21 09:49:00.654097, slv, 42010afffe840004(unknown)/1,  0.000106826, -0.000002506,  0.000098062,  0.000085506, 1202.032533203, S, 0.000107571, 797, 0.000002643, 14303, 1051, 29,  0.000085506,  0.000098062
2017-03-21 09:49:00.696261, slv, 42010afffe840004(unknown)/1,  0.000106826, -0.000002506,  0.000102407,  0.000085506, 1199.526533203, D, 0.000107571, 797, 0.000002643, 14303, 1051, 29,  0.000085506,  0.000102407
2017-03-21 09:49:01.654112, slv, 42010afffe840004(unknown)/1,  0.000106826, -0.000008737,  0.000102407,  0.000110673, 1199.526533203, S, 0.000107571, 797, 0.000002643, 14303, 1051, 29,  0.000110673,  0.000102407
2017-03-21 09:49:02.198920, slv, 42010afffe840004(unknown)/1,  0.000106740, -0.000008737,  0.000106623,  0.000110673, 1190.789533203, D, 0.000107571, 797, 0.000002643, 14303, 1051, 29,  0.000110673,  0.000106623
2017-03-21 09:49:02.654086, slv, 42010afffe840004(unknown)/1,  0.000106740,  0.000000037,  0.000106623,  0.000102967, 1190.789533203, S, 0.000107571, 797, 0.000002643, 14303, 1051, 29,  0.000102967,  0.000106623
2017-03-21 09:49:03.354188, slv, 42010afffe840004(unknown)/1,  0.000106791,  0.000000037,  0.000119687,  0.000102967, 1190.826533203, D, 0.000107571, 797, 0.000002643, 14303, 1051, 29,  0.000102967,  0.000119687
2017-03-21 09:49:03.654096, slv, 42010afffe840004(unknown)/1,  0.000106791, -0.000000227,  0.000119687,  0.000110110, 1190.826533203, S, 0.000107571, 797, 0.000002643, 14303, 1051, 29,  0.000110110,  0.000119687
2017-03-21 09:49:04.654075, slv, 42010afffe840004(unknown)/1,  0.000106791, -0.000021381,  0.000119687,  0.000060711, 1190.599533203, S, 0.000107571, 797, 0.000002643, 14303, 1051, 29,  0.000060711,  0.000119687
2017-03-21 09:49:05.333308, slv, 42010afffe840004(unknown)/1,  0.000106728, -0.000021381,  0.000127700,  0.000060711, 1169.218533203, D, 0.000107571, 797, 0.000002643, 14303, 1051, 29,  0.000060711,  0.000127700
2017-03-21 09:49:05.397424, slv, 42010afffe840004(unknown)/1,  0.000106534, -0.000021381,  0.000128044,  0.000060711, 1169.218533203, D, 0.000107571, 797, 0.000002643, 14303, 1051, 29,  0.000060711,  0.000128044
2017-03-21 09:49:05.654131, slv, 42010afffe840004(unknown)/1,  0.000106534, -0.000013117,  0.000128044,  0.000126381, 1169.218533203, S, 0.000107571, 797, 0.000002643, 14303, 1051, 29,  0.000126381,  0.000128044
2017-03-21 09:49:06.654104, slv, 42010afffe840004(unknown)/1,  0.000106534,  0.000002986,  0.000128044,  0.000092659, 1156.101533203, S, 0.000107571, 797, 0.000002643, 14303, 1051, 29,  0.000092659,  0.000128044
2017-03-21 09:49:07.116739, slv, 42010afffe840004(unknown)/1,  0.000106408,  0.000002986,  0.000112454,  0.000092659, 1159.087533203, D, 0.000107571, 797, 0.000002643, 14303, 1051, 29,  0.000092659,  0.000112454
2017-03-21 09:49:07.654084, slv, 42010afffe840004(unknown)/1,  0.000106408, -0.000001003,  0.000112454,  0.000118277, 1159.087533203, S, 0.000107571, 797, 0.000002643, 14303, 1051, 29,  0.000118277,  0.000112454
2017-03-21 09:49:08.604499, slv, 42010afffe840004(unknown)/1,  0.000106412, -0.000001003,  0.000103252,  0.000118277, 1158.084533203, D, 0.000107571, 797, 0.000002643, 14303, 1051, 29,  0.000118277,  0.000103252
2017-03-21 09:49:08.654181, slv, 42010afffe840004(unknown)/1,  0.000106412,  0.000020895,  0.000103252,  0.000136335, 1158.084533203, S, 0.000106353, 337, 0.000003637, 13620, 1132, 47,  0.000136335,  0.000103252
2017-03-21 09:49:08.660214, slv, 42010afffe840004(unknown)/1,  0.000106560,  0.000020895,  0.000105765,  0.000136335, 1178.979533203, D, 0.000106353, 337, 0.000003637, 13620, 1132, 47,  0.000136335,  0.000105765
2017-03-21 09:49:09.654099, slv, 42010afffe840004(unknown)/1,  0.000106560,  0.000020304,  0.000105765,  0.000117247, 1178.979533203, S, 0.000106353, 337, 0.000003637, 13620, 1132, 47,  0.000117247,  0.000105765
2017-03-21 09:49:10.469787, slv, 42010afffe840004(unknown)/1,  0.000106856,  0.000020304,  0.000142609,  0.000117247, 1199.283533203, D, 0.000106353, 337, 0.000003637, 13620, 1132, 47,  0.000117247,  0.000142609
2017-03-21 09:49:10.654094, slv, 42010afffe840004(unknown)/1,  0.000106856, -0.000004094,  0.000142609,  0.000087981, 1199.283533203, S, 0.000106353, 337, 0.000003637, 13620, 1132, 47,  0.000087981,  0.000142609
2017-03-21 09:49:11.654073, slv, 42010afffe840004(unknown)/1,  0.000106856, -0.000021510,  0.000142609,  0.000082709, 1195.189533203, S, 0.000106353, 337, 0.000003637, 13620, 1132, 47,  0.000082709,  0.000142609
2017-03-21 09:49:12.114687, slv, 42010afffe840004(unknown)/1,  0.000106938, -0.000021510,  0.000105876,  0.000082709, 1173.679533203, D, 0.000106353, 337, 0.000003637, 13620, 1132, 47,  0.000082709,  0.000105876
2017-03-21 09:49:12.364970, slv, 42010afffe840004(unknown)/1,  0.000106914, -0.000021510,  0.000150394,  0.000082709, 1173.679533203, D, 0.000106353, 337, 0.000003637, 13620, 1132, 47,  0.000082709,  0.000150394
2017-03-21 09:49:12.407889, slv, 42010afffe840004(unknown)/1,  0.000106908, -0.000021510,  0.000110423,  0.000082709, 1173.679533203, D, 0.000106353, 337, 0.000003637, 13620, 1132, 47,  0.000082709,  0.000110423
2017-03-21 09:49:12.654076, slv, 42010afffe840004(unknown)/1,  0.000106908, -0.000026582,  0.000110423,  0.000077889, 1173.679533203, S, 0.000106353, 337, 0.000003637, 13620, 1132, 47,  0.000077889,  0.000110423
2017-03-21 09:49:13.167150, slv, 42010afffe840004(unknown)/1,  0.000106744, -0.000026582,  0.000114556,  0.000077889, 1147.097533203, D, 0.000106353, 337, 0.000003637, 13620, 1132, 47,  0.000077889,  0.000114556
2017-03-21 09:49:13.654100, slv, 42010afffe840004(unknown)/1,  0.000106744, -0.000008514,  0.000114556,  0.000118734, 1147.097533203, S, 0.000106353, 337, 0.000003637, 13620, 1132, 47,  0.000118734,  0.000114556
2017-03-21 09:49:14.654102, slv, 42010afffe840004(unknown)/1,  0.000106744,  0.000000801,  0.000114556,  0.000096356, 1138.583533203, S, 0.000106353, 337, 0.000003637, 13620, 1132, 47,  0.000096356,  0.000114556
2017-03-21 09:49:15.047729, slv, 42010afffe840004(unknown)/1,  0.000106607,  0.000000801,  0.000103219,  0.000096356, 1139.384533203, D, 0.000106353, 337, 0.000003637, 13620, 1132, 47,  0.000096356,  0.000103219
2017-03-21 09:49:15.346285, slv, 42010afffe840004(unknown)/1,  0.000106504,  0.000000801,  0.000104106,  0.000096356, 1139.384533203, D, 0.000106353, 337, 0.000003637, 13620, 1132, 47,  0.000096356,  0.000104106
2017-03-21 09:49:15.654123, slv, 42010afffe840004(unknown)/1,  0.000106504, -0.000004957,  0.000104106,  0.000106979, 1139.384533203, S, 0.000106353, 337, 0.000003637, 13620, 1132, 47,  0.000106979,  0.000104106
2017-03-21 09:49:15.836030, slv, 42010afffe840004(unknown)/1,  0.000106421, -0.000004957,  0.000097407,  0.000106979, 1134.427533203, D, 0.000106353, 337, 0.000003637, 13620, 1132, 47,  0.000106979,  0.000097407
2017-03-21 09:49:16.654094, slv, 42010afffe840004(unknown)/1,  0.000106421, -0.000006258,  0.000097407,  0.000093431, 1134.427533203, S, 0.000106353, 337, 0.000003637, 13620, 1132, 47,  0.000093431,  0.000097407
2017-03-21 09:49:17.132396, slv, 42010afffe840004(unknown)/1,  0.000106365, -0.000006258,  0.000113472,  0.000093431, 1128.169533203, D, 0.000106353, 337, 0.000003637, 13620, 1132, 47,  0.000093431,  0.000113472
2017-03-21 09:49:17.654107, slv, 42010afffe840004(unknown)/1,  0.000106365, -0.000003811,  0.000113472,  0.000111733, 1128.169533203, S, 0.000106353, 337, 0.000003637, 13620, 1132, 47,  0.000111733,  0.000113472
2017-03-21 09:49:18.654100, slv, 42010afffe840004(unknown)/1,  0.000106365,  0.000004198,  0.000113472,  0.000109393, 1124.358533203, S, 0.000106353, 337, 0.000003637, 13620, 1132, 47,  0.000109393,  0.000113472
2017-03-21 09:49:18.898000, slv, 42010afffe840004(unknown)/1,  0.000106358,  0.000004198,  0.000107298,  0.000109393, 1128.556533203, D, 0.000106353, 337, 0.000003637, 13620, 1132, 47,  0.000109393,  0.000107298
2017-03-21 09:49:19.654120, slv, 42010afffe840004(unknown)/1,  0.000106358,  0.000016100,  0.000107298,  0.000135530, 1128.556533203, S, 0.000106353, 337, 0.000003637, 13620, 1132, 47,  0.000135530,  0.000107298
2017-03-21 09:49:20.270613, slv, 42010afffe840004(unknown)/1,  0.000106549,  0.000016100,  0.000122212,  0.000135530, 1144.656533203, D, 0.000106353, 337, 0.000003637, 13620, 1132, 47,  0.000135530,  0.000122212
2017-03-21 09:49:20.318876, slv, 42010afffe840004(unknown)/1,  0.000106867,  0.000016100,  0.000114327,  0.000135530, 1144.656533203, D, 0.000106353, 337, 0.000003637, 13620, 1132, 47,  0.000135530,  0.000114327
2017-03-21 09:49:20.654160, slv, 42010afffe840004(unknown)/1,  0.000106867,  0.000019615,  0.000114327,  0.000116925, 1144.656533203, S, 0.000106353, 337, 0.000003637, 13620, 1132, 47,  0.000116925,  0.000114327
2017-03-21 09:49:21.590172, slv, 42010afffe840004(unknown)/1,  0.000107077,  0.000019615,  0.000114491,  0.000116925, 1164.271533203, D, 0.000106353, 337, 0.000003637, 13620, 1132, 47,  0.000116925,  0.000114491
2017-03-21 09:49:21.654102, slv, 42010afffe840004(unknown)/1,  0.000107077, -0.000000276,  0.000114491,  0.000096466, 1164.271533203, S, 0.000106353, 337, 0.000003637, 13620, 1132, 47,  0.000096466,  0.000114491
2017-03-21 09:49:22.622597, slv, 42010afffe840004(unknown)/1,  0.000107111, -0.000000276,  0.000109043,  0.000096466, 1163.995533203, D, 0.000106353, 337, 0.000003637, 13620, 1132, 47,  0.000096466,  0.000109043
2017-03-21 09:49:22.654057, slv, 42010afffe840004(unknown)/1,  0.000107111, -0.000031908,  0.000109043,  0.000053905, 1163.995533203, S, 0.000106353, 337, 0.000003637, 13620, 1132, 47,  0.000053905,  0.000109043
2017-03-21 09:49:23.557697, slv, 42010afffe840004(unknown)/1,  0.000106858, -0.000031908,  0.000104353,  0.000053905, 1132.087533203, D, 0.000106353, 337, 0.000003637, 13620, 1132, 47,  0.000053905,  0.000104353
2017-03-21 09:49:23.654117, slv, 42010afffe840004(unknown)/1,  0.000106858, -0.000009511,  0.000104353,  0.000141042, 1132.087533203, S, 0.000106353, 337, 0.000003637, 13620, 1132, 47,  0.000141042,  0.000104353
2017-03-21 09:49:23.941971, slv, 42010afffe840004(unknown)/1,  0.000106809, -0.000009511,  0.000115622,  0.000141042, 1122.576533203, D, 0.000106353, 337, 0.000003637, 13620, 1132, 47,  0.000141042,  0.000115622
2017-03-21 09:49:24.654103, slv, 42010afffe840004(unknown)/1,  0.000106809,  0.000003616,  0.000115622,  0.000079857, 1122.576533203, S, 0.000106353, 337, 0.000003637, 13620, 1132, 47,  0.000079857,  0.000115622
2017-03-21 09:49:25.654168, slv, 42010afffe840004(unknown)/1,  0.000106809,  0.000009216,  0.000115622,  0.000152193, 1126.192533203, S, 0.000106353, 337, 0.000003637, 13620, 1132, 47,  0.000152193,  0.000115622
2017-03-21 09:49:25.852581, slv, 42010afffe840004(unknown)/1,  0.000107181,  0.000009216,  0.000113729,  0.000152193, 1135.408533203, D, 0.000106353, 337, 0.000003637, 13620, 1132, 47,  0.000152193,  0.000113729
2017-03-21 09:49:26.341617, slv, 42010afffe840004(unknown)/1,  0.000107491,  0.000009216,  0.000089863,  0.000152193, 1135.408533203, D, 0.000106353, 337, 0.000003637, 13620, 1132, 47,  0.000152193,  0.000089863
2017-03-21 09:49:26.654075, slv, 42010afffe840004(unknown)/1,  0.000107491,  0.000013268,  0.000089863,  0.000088643, 1135.408533203, S, 0.000106353, 337, 0.000003637, 13620, 1132, 47,  0.000088643,  0.000089863
2017-03-21 09:49:27.654074, slv, 42010afffe840004(unknown)/1,  0.000107491, -0.000006427,  0.000089863,  0.000113485, 1148.676533203, S, 0.000106353, 337, 0.000003637, 13620, 1132, 47,  0.000113485,  0.000089863
2017-03-21 09:49:27.902679, slv, 42010afffe840004(unknown)/1,  0.000107619, -0.000006427,  0.000107183,  0.000113485, 1142.249533203, D, 0.000106353, 337, 0.000003637, 13620, 1132, 47,  0.000113485,  0.000107183
2017-03-21 09:49:28.654076, slv, 42010afffe840004(unknown)/1,  0.000107619, -0.000010160,  0.000107183,  0.000081304, 1142.249533203, S, 0.000106353, 337, 0.000003637, 13620, 1132, 47,  0.000081304,  0.000107183
2017-03-21 09:49:29.501749, slv, 42010afffe840004(unknown)/1,  0.000107597, -0.000010160,  0.000122807,  0.000081304, 1132.089533203, D, 0.000106353, 337, 0.000003637, 13620, 1132, 47,  0.000081304,  0.000122807
2017-03-21 09:49:29.654174, slv, 42010afffe840004(unknown)/1,  0.000107597,  0.000016339,  0.000122807,  0.000166589, 1132.089533203, S, 0.000106353, 337, 0.000003637, 13620, 1132, 47,  0.000166589,  0.000122807
2017-03-21 09:49:29.803086, slv, 42010afffe840004(unknown)/1,  0.000107790,  0.000016339,  0.000108969,  0.000166589, 1148.428533203, D, 0.000106353, 337, 0.000003637, 13620, 1132, 47,  0.000166589,  0.000108969
2017-03-21 09:49:30.319669, slv, 42010afffe840004(unknown)/1,  0.000108251,  0.000016339,  0.000106996,  0.000166589, 1148.428533203, D, 0.000106353, 337, 0.000003637, 13620, 1132, 47,  0.000166589,  0.000106996
2017-03-21 09:49:30.654120, slv, 42010afffe840004(unknown)/1,  0.000108251,  0.000043332,  0.000106996,  0.000135924, 1148.428533203, S, 0.000106353, 337, 0.000003637, 13620, 1132, 47,  0.000135924,  0.000106996
2017-03-21 09:49:30.718051, slv, 42010afffe840004(unknown)/1,  0.000108678,  0.000043332,  0.000132873,  0.000135924, 1191.760533203, D, 0.000106353, 337, 0.000003637, 13620, 1132, 47,  0.000135924,  0.000132873
2017-03-21 09:49:31.654074, slv, 42010afffe840004(unknown)/1,  0.000108678,  0.000002125,  0.000132873,  0.000085256, 1191.760533203, S, 0.000106353, 337, 0.000003637, 13620, 1132, 47,  0.000085256,  0.000132873
2017-03-21 09:49:32.408671, slv, 42010afffe840004(unknown)/1,  0.000108791,  0.000002125,  0.000109679,  0.000085256, 1193.885533203, D, 0.000106353, 337, 0.000003637, 13620, 1132, 47,  0.000085256,  0.000109679
2017-03-21 09:49:32.427726, slv, 42010afffe840004(unknown)/1,  0.000108594,  0.000002125,  0.000104602,  0.000085256, 1193.885533203, D, 0.000106353, 337, 0.000003637, 13620, 1132, 47,  0.000085256,  0.000104602
2017-03-21 09:49:32.654079, slv, 42010afffe840004(unknown)/1,  0.000108594, -0.000022512,  0.000104602,  0.000086991, 1193.885533203, S, 0.000106353, 337, 0.000003637, 13620, 1132, 47,  0.000086991,  0.000104602
2017-03-21 09:49:33.654079, slv, 42010afffe840004(unknown)/1,  0.000108594, -0.000022700,  0.000104602,  0.000084796, 1171.373533203, S, 0.000106353, 337, 0.000003637, 13620, 1132, 47,  0.000084796,  0.000104602
2017-03-21 09:49:33.981204, slv, 42010afffe840004(unknown)/1,  0.000108389, -0.000022700,  0.000107191,  0.000084796, 1148.673533203, D, 0.000106353, 337, 0.000003637, 13620, 1132, 47,  0.000084796,  0.000107191
2017-03-21 09:49:34.654074, slv, 42010afffe840004(unknown)/1,  0.000108389, -0.000036417,  0.000107191,  0.000059352, 1148.673533203, S, 0.000106353, 337, 0.000003637, 13620, 1132, 47,  0.000059352,  0.000107191
2017-03-21 09:49:35.650837, slv, 42010afffe840004(unknown)/1,  0.000108240, -0.000036417,  0.000144182,  0.000059352, 1112.256533203, D, 0.000106353, 337, 0.000003637, 13620, 1132, 47,  0.000059352,  0.000144182
2017-03-21 09:49:35.654018, slv, 42010afffe840004(unknown)/1,  0.000108240, -0.000029647,  0.000144182,  0.000097981, 1112.256533203, S, 0.000106353, 337, 0.000003637, 13620, 1132, 47,  0.000097981,  0.000144182
2017-03-21 09:49:35.733926, slv, 42010afffe840004(unknown)/1,  0.000108192, -0.000029647,  0.000119046,  0.000097981, 1082.609533203, D, 0.000106353, 337, 0.000003637, 13620, 1132, 47,  0.000097981,  0.000119046
2017-03-21 09:49:36.654117, slv, 42010afffe840004(unknown)/1,  0.000108192, -0.000000713,  0.000119046,  0.000117024, 1082.609533203, S, 0.000106353, 337, 0.000003637, 13620, 1132, 47,  0.000117024,  0.000119046
2017-03-21 09:49:37.006482, slv, 42010afffe840004(unknown)/1,  0.000108208, -0.000000713,  0.000102874,  0.000117024, 1081.896533203, D, 0.000106353, 337, 0.000003637, 13620, 1132, 47,  0.000117024,  0.000102874
2017-03-21 09:49:37.654072, slv, 42010afffe840004(unknown)/1,  0.000108208, -0.000005254,  0.000102874,  0.000088867, 1081.896533203, S, 0.000106353, 337, 0.000003637, 13620, 1132, 47,  0.000088867,  0.000102874
2017-03-21 09:49:38.163836, slv, 42010afffe840004(unknown)/1,  0.000108166, -0.000005254,  0.000113253,  0.000088867, 1076.642533203, D, 0.000106353, 337, 0.000003637, 13620, 1132, 47,  0.000088867,  0.000113253
2017-03-21 09:49:38.302549, slv, 42010afffe840004(unknown)/1,  0.000107984, -0.000005254,  0.000095081,  0.000088867, 1076.642533203, D, 0.000106353, 337, 0.000003637, 13620, 1132, 47,  0.000088867,  0.000095081
2017-03-21 09:49:38.654115, slv, 42010afffe840004(unknown)/1,  0.000107984, -0.000018354,  0.000095081,  0.000090616, 1076.642533203, S, 0.000106353, 337, 0.000003637, 13620, 1132, 47,  0.000090616,  0.000095081
2017-03-21 09:49:39.384658, slv, 42010afffe840004(unknown)/1,  0.000107768, -0.000018354,  0.000102077,  0.000090616, 1058.288533203, D, 0.000107363, 770, -0.000003219, 18069, 1141, 35,  0.000090616,  0.000102077
2017-03-21 09:49:39.654132, slv, 42010afffe840004(unknown)/1,  0.000107768,  0.000007633,  0.000102077,  0.000140402, 1058.288533203, S, 0.000107363, 770, -0.000003219, 18069, 1141, 35,  0.000140402,  0.000102077
2017-03-21 09:49:40.186715, slv, 42010afffe840004(unknown)/1,  0.000107772,  0.000007633,  0.000098961,  0.000140402, 1065.921533203, D, 0.000107363, 770, -0.000003219, 18069, 1141, 35,  0.000140402,  0.000098961
2017-03-21 09:49:40.575615, slv, 42010afffe840004(unknown)/1,  0.000108034,  0.000007633,  0.000118429,  0.000140402, 1065.921533203, D, 0.000107363, 770, -0.000003219, 18069, 1141, 35,  0.000140402,  0.000118429
2017-03-21 09:49:40.654169, slv, 42010afffe840004(unknown)/1,  0.000108034,  0.000023346,  0.000118429,  0.000122092, 1065.921533203, S, 0.000107363, 770, -0.000003219, 18069, 1141, 35,  0.000122092,  0.000118429
2017-03-21 09:49:41.654121, slv, 42010afffe840004(unknown)/1,  0.000108034,  0.000010413,  0.000118429,  0.000114803, 1089.267533203, S, 0.000107363, 770, -0.000003219, 18069, 1141, 35,  0.000114803,  0.000118429
2017-03-21 09:49:41.700387, slv, 42010afffe840004(unknown)/1,  0.000108199,  0.000010413,  0.000100735,  0.000114803, 1099.680533203, D, 0.000107363, 770, -0.000003219, 18069, 1141, 35,  0.000114803,  0.000100735
2017-03-21 09:49:42.654079, slv, 42010afffe840004(unknown)/1,  0.000108199, -0.000003130,  0.000100735,  0.000095171, 1099.680533203, S, 0.000107363, 770, -0.000003219, 18069, 1141, 35,  0.000095171,  0.000100735
2017-03-21 09:49:43.261729, slv, 42010afffe840004(unknown)/1,  0.000108337, -0.000003130,  0.000157496,  0.000095171, 1096.550533203, D, 0.000107363, 770, -0.000003219, 18069, 1141, 35,  0.000095171,  0.000157496
2017-03-21 09:49:43.531019, slv, 42010afffe840004(unknown)/1,  0.000108501, -0.000003130,  0.000127445,  0.000095171, 1096.550533203, D, 0.000107363, 770, -0.000003219, 18069, 1141, 35,  0.000095171,  0.000127445
2017-03-21 09:49:43.654076, slv, 42010afffe840004(unknown)/1,  0.000108501, -0.000014065,  0.000127445,  0.000093399, 1096.550533203, S, 0.000107363, 770, -0.000003219, 18069, 1141, 35,  0.000093399,  0.000127445
2017-03-21 09:49:44.654093, slv, 42010afffe840004(unknown)/1,  0.000108501, -0.000022433,  0.000127445,  0.000078736, 1082.485533203, S, 0.000107363, 770, -0.000003219, 18069, 1141, 35,  0.000078736,  0.000127445
2017-03-21 09:49:44.954263, slv, 42010afffe840004(unknown)/1,  0.000108374, -0.000022433,  0.000100255,  0.000078736, 1060.052533203, D, 0.000107363, 770, -0.000003219, 18069, 1141, 35,  0.000078736,  0.000100255
2017-03-21 09:49:45.005170, slv, 42010afffe840004(unknown)/1,  0.000108080, -0.000022433,  0.000100597,  0.000078736, 1060.052533203, D, 0.000107363, 770, -0.000003219, 18069, 1141, 35,  0.000078736,  0.000100597
2017-03-21 09:49:45.654087, slv, 42010afffe840004(unknown)/1,  0.000108080, -0.000008378,  0.000100597,  0.000121089, 1060.052533203, S, 0.000107363, 770, -0.000003219, 18069, 1141, 35,  0.000121089,  0.000100597
2017-03-21 09:49:46.570663, slv, 42010afffe840004(unknown)/1,  0.000108035, -0.000008378,  0.000120304,  0.000121089, 1051.674533203, D, 0.000107363, 770, -0.000003219, 18069, 1141, 35,  0.000121089,  0.000120304
2017-03-21 09:49:46.654107, slv, 42010afffe840004(unknown)/1,  0.000108035, -0.000003398,  0.000120304,  0.000088231, 1051.674533203, S, 0.000107363, 770, -0.000003219, 18069, 1141, 35,  0.000088231,  0.000120304
2017-03-21 09:49:47.654151, slv, 42010afffe840004(unknown)/1,  0.000108035, -0.000006247,  0.000120304,  0.000115346, 1048.276533203, S, 0.000107363, 770, -0.000003219, 18069, 1141, 35,  0.000115346,  0.000120304
2017-03-21 09:49:47.759402, slv, 42010afffe840004(unknown)/1,  0.000108060, -0.000006247,  0.000081811,  0.000115346, 1042.029533203, D, 0.000107363, 770, -0.000003219, 18069, 1141, 35,  0.000115346,  0.000081811
2017-03-21 09:49:48.654087, slv, 42010afffe840004(unknown)/1,  0.000108060, -0.000009020,  0.000081811,  0.000082709, 1042.029533203, S, 0.000107363, 770, -0.000003219, 18069, 1141, 35,  0.000082709,  0.000081811
2017-03-21 09:49:49.182801, slv, 42010afffe840004(unknown)/1,  0.000107839, -0.000009020,  0.000095738,  0.000082709, 1033.009533203, D, 0.000107363, 770, -0.000003219, 18069, 1141, 35,  0.000082709,  0.000095738
2017-03-21 09:49:49.654092, slv, 42010afffe840004(unknown)/1,  0.000107839, -0.000013576,  0.000095738,  0.000106036, 1033.009533203, S, 0.000107363, 770, -0.000003219, 18069, 1141, 35,  0.000106036,  0.000095738
2017-03-21 09:49:50.654185, slv, 42010afffe840004(unknown)/1,  0.000107839, -0.000000601,  0.000095738,  0.000108439, 1019.433533203, S, 0.000107363, 770, -0.000003219, 18069, 1141, 35,  0.000108439,  0.000095738
2017-03-21 09:49:50.796429, slv, 42010afffe840004(unknown)/1,  0.000107758, -0.000000601,  0.000123842,  0.000108439, 1018.832533203, D, 0.000107363, 770, -0.000003219, 18069, 1141, 35,  0.000108439,  0.000123842
2017-03-21 09:49:51.256435, slv, 42010afffe840004(unknown)/1,  0.000107739, -0.000000601,  0.000085480,  0.000108439, 1018.832533203, D, 0.000107363, 770, -0.000003219, 18069, 1141, 35,  0.000108439,  0.000085480
2017-03-21 09:49:51.654137, slv, 42010afffe840004(unknown)/1,  0.000107739,  0.000009694,  0.000085480,  0.000126528, 1018.832533203, S, 0.000107363, 770, -0.000003219, 18069, 1141, 35,  0.000126528,  0.000085480
2017-03-21 09:49:51.712116, slv, 42010afffe840004(unknown)/1,  0.000107672,  0.000009694,  0.000093420,  0.000126528, 1028.526533203, D, 0.000107363, 770, -0.000003219, 18069, 1141, 35,  0.000126528,  0.000093420
2017-03-21 09:49:52.260782, slv, 42010afffe840004(unknown)/1,  0.000107714,  0.000009694,  0.000095020,  0.000126528, 1028.526533203, D, 0.000107363, 770, -0.000003219, 18069, 1141, 35,  0.000126528,  0.000095020
2017-03-21 09:49:52.654082, slv, 42010afffe840004(unknown)/1,  0.000107714, -0.000009719,  0.000095020,  0.000069488, 1028.526533203, S, 0.000107363, 770, -0.000003219, 18069, 1141, 35,  0.000069488,  0.000095020
2017-03-21 09:49:53.104935, slv, 42010afffe840004(unknown)/1,  0.000107540, -0.000009719,  0.000095402,  0.000069488, 1018.807533203, D, 0.000107363, 770, -0.000003219, 18069, 1141, 35,  0.000069488,  0.000095402
2017-03-21 09:49:53.471083, slv, 42010afffe840004(unknown)/1,  0.000107110, -0.000009719,  0.000085746,  0.000069488, 1018.807533203, D, 0.000107363, 770, -0.000003219, 18069, 1141, 35,  0.000069488,  0.000085746
2017-03-21 09:49:53.654112, slv, 42010afffe840004(unknown)/1,  0.000107110,  0.000000641,  0.000085746,  0.000146618, 1018.807533203, S, 0.000107363, 770, -0.000003219, 18069, 1141, 35,  0.000146618,  0.000085746
2017-03-21 09:49:54.508735, slv, 42010afffe840004(unknown)/1,  0.000106991,  0.000000641,  0.000096121,  0.000146618, 1019.448533203, D, 0.000107363, 770, -0.000003219, 18069, 1141, 35,  0.000146618,  0.000096121
2017-03-21 09:49:54.654082, slv, 42010afffe840004(unknown)/1,  0.000106991,  0.000014558,  0.000096121,  0.000096598, 1019.448533203, S, 0.000107363, 770, -0.000003219, 18069, 1141, 35,  0.000096598,  0.000096121
2017-03-21 09:49:54.913678, slv, 42010afffe840004(unknown)/1,  0.000107037,  0.000014558,  0.000100326,  0.000096598, 1034.006533203, D, 0.000107363, 770, -0.000003219, 18069, 1141, 35,  0.000096598,  0.000100326
2017-03-21 09:49:55.654108, slv, 42010afffe840004(unknown)/1,  0.000107037,  0.000000032,  0.000100326,  0.000117493, 1034.006533203, S, 0.000107363, 770, -0.000003219, 18069, 1141, 35,  0.000117493,  0.000100326
2017-03-21 09:49:56.654116, slv, 42010afffe840004(unknown)/1,  0.000107037, -0.000000816,  0.000100326,  0.000094949, 1034.038533203, S, 0.000107363, 770, -0.000003219, 18069, 1141, 35,  0.000094949,  0.000100326
2017-03-21 09:49:56.878817, slv, 42010afffe840004(unknown)/1,  0.000106866, -0.000000816,  0.000092404,  0.000094949, 1033.222533203, D, 0.000107363, 770, -0.000003219, 18069, 1141, 35,  0.000094949,  0.000092404
2017-03-21 09:49:57.654131, slv, 42010afffe840004(unknown)/1,  0.000106866,  0.000008190,  0.000092404,  0.000135335, 1033.222533203, S, 0.000107363, 770, -0.000003219, 18069, 1141, 35,  0.000135335,  0.000092404
2017-03-21 09:49:58.217697, slv, 42010afffe840004(unknown)/1,  0.000106882,  0.000008190,  0.000108767,  0.000135335, 1041.412533203, D, 0.000107363, 770, -0.000003219, 18069, 1141, 35,  0.000135335,  0.000108767
2017-03-21 09:49:58.654093, slv, 42010afffe840004(unknown)/1,  0.000106882, -0.000002918,  0.000108767,  0.000072577, 1041.412533203, S, 0.000107363, 770, -0.000003219, 18069, 1141, 35,  0.000072577,  0.000108767
2017-03-21 09:49:59.139080, slv, 42010afffe840004(unknown)/1,  0.000106824, -0.000002918,  0.000095924,  0.000072577, 1038.494533203, D, 0.000107363, 770, -0.000003219, 18069, 1141, 35,  0.000072577,  0.000095924
2017-03-21 09:49:59.502453, slv, 42010afffe840004(unknown)/1,  0.000106579, -0.000002918,  0.000123422,  0.000072577, 1038.494533203, D, 0.000107363, 770, -0.000003219, 18069, 1141, 35,  0.000072577,  0.000123422
2017-03-21 09:49:59.654090, slv, 42010afffe840004(unknown)/1,  0.000106579, -0.000018324,  0.000123422,  0.000104234, 1038.494533203, S, 0.000107363, 770, -0.000003219, 18069, 1141, 35,  0.000104234,  0.000123422
2017-03-21 09:50:00.531792, slv, 42010afffe840004(unknown)/1,  0.000106545, -0.000018324,  0.000117423,  0.000104234, 1020.170533203, D, 0.000107363, 770, -0.000003219, 18069, 1141, 35,  0.000104234,  0.000117423
2017-03-21 09:50:00.654097, slv, 42010afffe840004(unknown)/1,  0.000106545, -0.000006585,  0.000117423,  0.000095718, 1020.170533203, S, 0.000107363, 770, -0.000003219, 18069, 1141, 35,  0.000095718,  0.000117423
2017-03-21 09:50:01.472145, slv, 42010afffe840004(unknown)/1,  0.000106538, -0.000006585,  0.000106930,  0.000095718, 1013.585533203, D, 0.000107363, 770, -0.000003219, 18069, 1141, 35,  0.000095718,  0.000106930
2017-03-21 09:50:01.654140, slv, 42010afffe840004(unknown)/1,  0.000106538,  0.000010053,  0.000106930,  0.000137471, 1013.585533203, S, 0.000107363, 770, -0.000003219, 18069, 1141, 35,  0.000137471,  0.000106930
2017-03-21 09:50:02.654093, slv, 42010afffe840004(unknown)/1,  0.000106538,  0.000015684,  0.000106930,  0.000106974, 1023.638533203, S, 0.000107363, 770, -0.000003219, 18069, 1141, 35,  0.000106974,  0.000106930
2017-03-21 09:50:03.388884, slv, 42010afffe840004(unknown)/1,  0.000106482,  0.000015684,  0.000102178,  0.000106974, 1039.322533203, D, 0.000107363, 770, -0.000003219, 18069, 1141, 35,  0.000106974,  0.000102178
2017-03-21 09:50:03.654111, slv, 42010afffe840004(unknown)/1,  0.000106482,  0.000010079,  0.000102178,  0.000126204, 1039.322533203, S, 0.000107363, 770, -0.000003219, 18069, 1141, 35,  0.000126204,  0.000102178
2017-03-21 09:50:04.087659, slv, 42010afffe840004(unknown)/1,  0.000106545,  0.000010079,  0.000106761,  0.000126204, 1049.401533203, D, 0.000107363, 770, -0.000003219, 18069, 1141, 35,  0.000126204,  0.000106761
2017-03-21 09:50:04.654079, slv, 42010afffe840004(unknown)/1,  0.000106545,  0.000000549,  0.000106761,  0.000087921, 1049.401533203, S, 0.000107363, 770, -0.000003219, 18069, 1141, 35,  0.000087921,  0.000106761
2017-03-21 09:50:05.111009, slv, 42010afffe840004(unknown)/1,  0.000106547,  0.000000549,  0.000105805,  0.000087921, 1049.950533203, D, 0.000107363, 770, -0.000003219, 18069, 1141, 35,  0.000087921,  0.000105805
2017-03-21 09:50:05.654142, slv, 42010afffe840004(unknown)/1,  0.000106547,  0.000027250,  0.000105805,  0.000179672, 1049.950533203, S, 0.000107363, 770, -0.000003219, 18069, 1141, 35,  0.000179672,  0.000105805
2017-03-21 09:50:06.300364, slv, 42010afffe840004(unknown)/1,  0.000106839,  0.000027250,  0.000127601,  0.000179672, 1077.200533203, D, 0.000107363, 770, -0.000003219, 18069, 1141, 35,  0.000179672,  0.000127601
2017-03-21 09:50:06.654104, slv, 42010afffe840004(unknown)/1,  0.000106839,  0.000042319,  0.000127601,  0.000118353, 1077.200533203, S, 0.000107363, 770, -0.000003219, 18069, 1141, 35,  0.000118353,  0.000127601
2017-03-21 09:50:07.654171, slv, 42010afffe840004(unknown)/1,  0.000106839,  0.000042096,  0.000127601,  0.000179517, 1119.519533203, S, 0.000107363, 770, -0.000003219, 18069, 1141, 35,  0.000179517,  0.000127601
2017-03-21 09:50:08.156188, slv, 42010afffe840004(unknown)/1,  0.000107485,  0.000042096,  0.000105954,  0.000179517, 1161.615533203, D, 0.000107363, 770, -0.000003219, 18069, 1141, 35,  0.000179517,  0.000105954
2017-03-21 09:50:08.654083, slv, 42010afffe840004(unknown)/1,  0.000107485,  0.000028483,  0.000105954,  0.000091773, 1161.615533203, S, 0.000107363, 770, -0.000003219, 18069, 1141, 35,  0.000091773,  0.000105954
2017-03-21 09:50:09.318187, slv, 42010afffe840004(unknown)/1,  0.000107724,  0.000028483,  0.000113904,  0.000091773, 1190.098533203, D, 0.000107423, 651, 0.000004394, 16244, 1057, 43,  0.000091773,  0.000113904
2017-03-21 09:50:09.589341, slv, 42010afffe840004(unknown)/1,  0.000107632,  0.000028483,  0.000110006,  0.000091773, 1190.098533203, D, 0.000107423, 651, 0.000004394, 16244, 1057, 43,  0.000091773,  0.000110006
2017-03-21 09:50:09.654123, slv, 42010afffe840004(unknown)/1,  0.000107632,  0.000021882,  0.000110006,  0.000167109, 1190.098533203, S, 0.000107423, 651, 0.000004394, 16244, 1057, 43,  0.000167109,  0.000110006
2017-03-21 09:50:10.247263, slv, 42010afffe840004(unknown)/1,  0.000107858,  0.000021882,  0.000119447,  0.000167109, 1211.980533203, D, 0.000107423, 651, 0.000004394, 16244, 1057, 43,  0.000167109,  0.000119447
2017-03-21 09:50:10.654100, slv, 42010afffe840004(unknown)/1,  0.000107858,  0.000006278,  0.000119447,  0.000060937, 1211.980533203, S, 0.000107423, 651, 0.000004394, 16244, 1057, 43,  0.000060937,  0.000119447
2017-03-21 09:50:11.654130, slv, 42010afffe840004(unknown)/1,  0.000107858, -0.000007785,  0.000119447,  0.000139209, 1218.258533203, S, 0.000107423, 651, 0.000004394, 16244, 1057, 43,  0.000139209,  0.000119447
2017-03-21 09:50:11.798015, slv, 42010afffe840004(unknown)/1,  0.000108330, -0.000007785,  0.000126439,  0.000139209, 1210.473533203, D, 0.000107423, 651, 0.000004394, 16244, 1057, 43,  0.000139209,  0.000126439
2017-03-21 09:50:12.654075, slv, 42010afffe840004(unknown)/1,  0.000108330,  0.000001358,  0.000126439,  0.000079696, 1210.473533203, S, 0.000107423, 651, 0.000004394, 16244, 1057, 43,  0.000079696,  0.000126439
2017-03-21 09:50:13.193874, slv, 42010afffe840004(unknown)/1,  0.000108453,  0.000001358,  0.000119554,  0.000079696, 1211.831533203, D, 0.000107423, 651, 0.000004394, 16244, 1057, 43,  0.000079696,  0.000119554
2017-03-21 09:50:13.412920, slv, 42010afffe840004(unknown)/1,  0.000108307,  0.000001358,  0.000117595,  0.000079696, 1211.831533203, D, 0.000107423, 651, 0.000004394, 16244, 1057, 43,  0.000079696,  0.000117595
2017-03-21 09:50:13.654095, slv, 42010afffe840004(unknown)/1,  0.000108307, -0.000001862,  0.000117595,  0.000133217, 1211.831533203, S, 0.000107423, 651, 0.000004394, 16244, 1057, 43,  0.000133217,  0.000117595
2017-03-21 09:50:14.654109, slv, 42010afffe840004(unknown)/1,  0.000108307,  0.000018531,  0.000117595,  0.000120460, 1209.969533203, S, 0.000107423, 651, 0.000004394, 16244, 1057, 43,  0.000120460,  0.000117595
2017-03-21 09:50:15.232951, slv, 42010afffe840004(unknown)/1,  0.000108419,  0.000018531,  0.000144200,  0.000120460, 1228.500533203, D, 0.000107423, 651, 0.000004394, 16244, 1057, 43,  0.000120460,  0.000144200
2017-03-21 09:50:15.654114, slv, 42010afffe840004(unknown)/1,  0.000108419,  0.000005493,  0.000144200,  0.000107252, 1228.500533203, S, 0.000107423, 651, 0.000004394, 16244, 1057, 43,  0.000107252,  0.000144200
2017-03-21 09:50:16.051929, slv, 42010afffe840004(unknown)/1,  0.000108692,  0.000005493,  0.000131737,  0.000107252, 1233.993533203, D, 0.000107423, 651, 0.000004394, 16244, 1057, 43,  0.000107252,  0.000131737
2017-03-21 09:50:16.321730, slv, 42010afffe840004(unknown)/1,  0.000108806,  0.000005493,  0.000117645,  0.000107252, 1233.993533203, D, 0.000107423, 651, 0.000004394, 16244, 1057, 43,  0.000107252,  0.000117645
2017-03-21 09:50:16.654086, slv, 42010afffe840004(unknown)/1,  0.000108806, -0.000018474,  0.000117645,  0.000073024, 1233.993533203, S, 0.000107423, 651, 0.000004394, 16244, 1057, 43,  0.000073024,  0.000117645
2017-03-21 09:50:17.654101, slv, 42010afffe840004(unknown)/1,  0.000108806, -0.000020536,  0.000117645,  0.000103516, 1215.519533203, S, 0.000107423, 651, 0.000004394, 16244, 1057, 43,  0.000103516,  0.000117645
2017-03-21 09:50:17.707071, slv, 42010afffe840004(unknown)/1,  0.000108853, -0.000020536,  0.000118835,  0.000103516, 1194.983533203, D, 0.000107423, 651, 0.000004394, 16244, 1057, 43,  0.000103516,  0.000118835
2017-03-21 09:50:17.714659, slv, 42010afffe840004(unknown)/1,  0.000108873, -0.000020536,  0.000114750,  0.000103516, 1194.983533203, D, 0.000107423, 651, 0.000004394, 16244, 1057, 43,  0.000103516,  0.000114750
2017-03-21 09:50:18.654108, slv, 42010afffe840004(unknown)/1,  0.000108873, -0.000024835,  0.000114750,  0.000064492, 1194.983533203, S, 0.000107423, 651, 0.000004394, 16244, 1057, 43,  0.000064492,  0.000114750
2017-03-21 09:50:19.407747, slv, 42010afffe840004(unknown)/1,  0.000108760, -0.000024835,  0.000123909,  0.000064492, 1170.148533203, D, 0.000107423, 651, 0.000004394, 16244, 1057, 43,  0.000064492,  0.000123909
2017-03-21 09:50:19.654087, slv, 42010afffe840004(unknown)/1,  0.000108760, -0.000028039,  0.000123909,  0.000097061, 1170.148533203, S, 0.000107423, 651, 0.000004394, 16244, 1057, 43,  0.000097061,  0.000123909
2017-03-21 09:50:20.406615, slv, 42010afffe840004(unknown)/1,  0.000108627, -0.000028039,  0.000115597,  0.000097061, 1142.109533203, D, 0.000107423, 651, 0.000004394, 16244, 1057, 43,  0.000097061,  0.000115597
2017-03-21 09:50:20.654073, slv, 42010afffe840004(unknown)/1,  0.000108627, -0.000020713,  0.000115597,  0.000078898, 1142.109533203, S, 0.000107423, 651, 0.000004394, 16244, 1057, 43,  0.000078898,  0.000115597
2017-03-21 09:50:20.874147, slv, 42010afffe840004(unknown)/1,  0.000108475, -0.000020713,  0.000104065,  0.000078898, 1121.396533203, D, 0.000107423, 651, 0.000004394, 16244, 1057, 43,  0.000078898,  0.000104065
2017-03-21 09:50:21.022756, slv, 42010afffe840004(unknown)/1,  0.000108215, -0.000020713,  0.000105356,  0.000078898, 1121.396533203, D, 0.000107423, 651, 0.000004394, 16244, 1057, 43,  0.000078898,  0.000105356
2017-03-21 09:50:21.654090, slv, 42010afffe840004(unknown)/1,  0.000108215, -0.000017596,  0.000105356,  0.000102751, 1121.396533203, S, 0.000107423, 651, 0.000004394, 16244, 1057, 43,  0.000102751,  0.000105356
2017-03-21 09:50:22.570147, slv, 42010afffe840004(unknown)/1,  0.000108139, -0.000017596,  0.000126397,  0.000102751, 1103.800533203, D, 0.000107423, 651, 0.000004394, 16244, 1057, 43,  0.000102751,  0.000126397
2017-03-21 09:50:22.654082, slv, 42010afffe840004(unknown)/1,  0.000108139, -0.000030111,  0.000126397,  0.000053380, 1103.800533203, S, 0.000107423, 651, 0.000004394, 16244, 1057, 43,  0.000053380,  0.000126397
2017-03-21 09:50:23.654094, slv, 42010afffe840004(unknown)/1,  0.000108139, -0.000015899,  0.000126397,  0.000131100, 1073.689533203, S, 0.000107423, 651, 0.000004394, 16244, 1057, 43,  0.000131100,  0.000126397
2017-03-21 09:50:23.881745, slv, 42010afffe840004(unknown)/1,  0.000108251, -0.000015899,  0.000101087,  0.000131100, 1057.790533203, D, 0.000107423, 651, 0.000004394, 16244, 1057, 43,  0.000131100,  0.000101087
2017-03-21 09:50:24.396385, slv, 42010afffe840004(unknown)/1,  0.000108396, -0.000015899,  0.000106904,  0.000131100, 1057.790533203, D, 0.000107423, 651, 0.000004394, 16244, 1057, 43,  0.000131100,  0.000106904
2017-03-21 09:50:24.654105, slv, 42010afffe840004(unknown)/1,  0.000108396, -0.000012827,  0.000106904,  0.000059781, 1057.790533203, S, 0.000107423, 651, 0.000004394, 16244, 1057, 43,  0.000059781,  0.000106904
2017-03-21 09:50:24.981254, slv, 42010afffe840004(unknown)/1,  0.000108262, -0.000012827,  0.000101392,  0.000059781, 1044.963533203, D, 0.000107423, 651, 0.000004394, 16244, 1057, 43,  0.000059781,  0.000101392
2017-03-21 09:50:25.654116, slv, 42010afffe840004(unknown)/1,  0.000108262, -0.000013826,  0.000101392,  0.000129224, 1044.963533203, S, 0.000107423, 651, 0.000004394, 16244, 1057, 43,  0.000129224,  0.000101392
2017-03-21 09:50:26.654118, slv, 42010afffe840004(unknown)/1,  0.000108262,  0.000021100,  0.000101392,  0.000129500, 1031.137533203, S, 0.000107423, 651, 0.000004394, 16244, 1057, 43,  0.000129500,  0.000101392
2017-03-21 09:50:26.697733, slv, 42010afffe840004(unknown)/1,  0.000108121,  0.000021100,  0.000106269,  0.000129500, 1052.237533203, D, 0.000107423, 651, 0.000004394, 16244, 1057, 43,  0.000129500,  0.000106269
2017-03-21 09:50:27.177372, slv, 42010afffe840004(unknown)/1,  0.000108294,  0.000021100,  0.000111621,  0.000129500, 1052.237533203, D, 0.000107423, 651, 0.000004394, 16244, 1057, 43,  0.000129500,  0.000111621
2017-03-21 09:50:27.654122, slv, 42010afffe840004(unknown)/1,  0.000108294,  0.000031099,  0.000111621,  0.000149255, 1052.237533203, S, 0.000107423, 651, 0.000004394, 16244, 1057, 43,  0.000149255,  0.000111621
2017-03-21 09:50:28.654122, slv, 42010afffe840004(unknown)/1,  0.000108294,  0.000002350,  0.000111621,  0.000072034, 1083.336533203, S, 0.000107423, 651, 0.000004394, 16244, 1057, 43,  0.000072034,  0.000111621
2017-03-21 09:50:29.100869, slv, 42010afffe840004(unknown)/1,  0.000108331,  0.000002350,  0.000129456,  0.000072034, 1085.686533203, D, 0.000107423, 651, 0.000004394, 16244, 1057, 43,  0.000072034,  0.000129456
2017-03-21 09:50:29.654084, slv, 42010afffe840004(unknown)/1,  0.000108331, -0.000022676,  0.000129456,  0.000099239, 1085.686533203, S, 0.000107423, 651, 0.000004394, 16244, 1057, 43,  0.000099239,  0.000129456
2017-03-21 09:50:29.738591, slv, 42010afffe840004(unknown)/1,  0.000108210, -0.000022676,  0.000101651,  0.000099239, 1063.010533203, D, 0.000107423, 651, 0.000004394, 16244, 1057, 43,  0.000099239,  0.000101651
2017-03-21 09:50:30.581472, slv, 42010afffe840004(unknown)/1,  0.000108059, -0.000022676,  0.000094006,  0.000099239, 1063.010533203, D, 0.000107423, 651, 0.000004394, 16244, 1057, 43,  0.000099239,  0.000094006
2017-03-21 09:50:30.654099, slv, 42010afffe840004(unknown)/1,  0.000108059, -0.000008339,  0.000094006,  0.000100472, 1063.010533203, S, 0.000107423, 651, 0.000004394, 16244, 1057, 43,  0.000100472,  0.000094006
2017-03-21 09:50:31.534193, slv, 42010afffe840004(unknown)/1,  0.000107932, -0.000008339,  0.000105995,  0.000100472, 1054.671533203, D, 0.000107423, 651, 0.000004394, 16244, 1057, 43,  0.000100472,  0.000105995
2017-03-21 09:50:31.654110, slv, 42010afffe840004(unknown)/1,  0.000107932,  0.000016822,  0.000105995,  0.000149163, 1054.671533203, S, 0.000107423, 651, 0.000004394, 16244, 1057, 43,  0.000149163,  0.000105995
2017-03-21 09:50:32.654094, slv, 42010afffe840004(unknown)/1,  0.000107932,  0.000016049,  0.000105995,  0.000098799, 1071.493533203, S, 0.000107423, 651, 0.000004394, 16244, 1057, 43,  0.000098799,  0.000105995
2017-03-21 09:50:33.112220, slv, 42010afffe840004(unknown)/1,  0.000107929,  0.000016049,  0.000125755,  0.000098799, 1087.542533203, D, 0.000107423, 651, 0.000004394, 16244, 1057, 43,  0.000098799,  0.000125755
2017-03-21 09:50:33.654113, slv, 42010afffe840004(unknown)/1,  0.000107929,  0.000017498,  0.000125755,  0.000152057, 1087.542533203, S, 0.000107423, 651, 0.000004394, 16244, 1057, 43,  0.000152057,  0.000125755
2017-03-21 09:50:33.871756, slv, 42010afffe840004(unknown)/1,  0.000108111,  0.000017498,  0.000101807,  0.000152057, 1105.040533203, D, 0.000107423, 651, 0.000004394, 16244, 1057, 43,  0.000152057,  0.000101807
2017-03-21 09:50:34.654119, slv, 42010afffe840004(unknown)/1,  0.000108111,  0.000033290,  0.000101807,  0.000130563, 1105.040533203, S, 0.000107423, 651, 0.000004394, 16244, 1057, 43,  0.000130563,  0.000101807
2017-03-21 09:50:35.523140, slv, 42010afffe840004(unknown)/1,  0.000108349,  0.000033290,  0.000108837,  0.000130563, 1138.330533203, D, 0.000107423, 651, 0.000004394, 16244, 1057, 43,  0.000130563,  0.000108837
2017-03-21 09:50:35.654119, slv, 42010afffe840004(unknown)/1,  0.000108349,  0.000013969,  0.000108837,  0.000113836, 1138.330533203, S, 0.000107423, 651, 0.000004394, 16244, 1057, 43,  0.000113836,  0.000108837
2017-03-21 09:50:36.124327, slv, 42010afffe840004(unknown)/1,  0.000108479,  0.000013969,  0.000113370,  0.000113836, 1152.299533203, D, 0.000107423, 651, 0.000004394, 16244, 1057, 43,  0.000113836,  0.000113370
2017-03-21 09:50:36.654080, slv, 42010afffe840004(unknown)/1,  0.000108479, -0.000007482,  0.000113370,  0.000088028, 1152.299533203, S, 0.000107423, 651, 0.000004394, 16244, 1057, 43,  0.000088028,  0.000113370
2017-03-21 09:50:37.654115, slv, 42010afffe840004(unknown)/1,  0.000108479, -0.000010424,  0.000113370,  0.000108080, 1144.817533203, S, 0.000107423, 651, 0.000004394, 16244, 1057, 43,  0.000108080,  0.000113370
2017-03-21 09:50:38.073033, slv, 42010afffe840004(unknown)/1,  0.000108475, -0.000010424,  0.000097520,  0.000108080, 1134.393533203, D, 0.000107423, 651, 0.000004394, 16244, 1057, 43,  0.000108080,  0.000097520
2017-03-21 09:50:38.654087, slv, 42010afffe840004(unknown)/1,  0.000108475, -0.000018805,  0.000097520,  0.000071263, 1134.393533203, S, 0.000107423, 651, 0.000004394, 16244, 1057, 43,  0.000071263,  0.000097520
2017-03-21 09:50:39.580258, slv, 42010afffe840004(unknown)/1,  0.000108315, -0.000018805,  0.000115987,  0.000071263, 1115.588533203, D, 0.000108312, 317, -0.000002484, 18441, 1132, 65,  0.000071263,  0.000115987
2017-03-21 09:50:39.654107, slv, 42010afffe840004(unknown)/1,  0.000108315, -0.000022181,  0.000115987,  0.000101165, 1115.588533203, S, 0.000108312, 317, -0.000002484, 18441, 1132, 65,  0.000101165,  0.000115987
2017-03-21 09:50:40.654138, slv, 42010afffe840004(unknown)/1,  0.000108315, -0.000006885,  0.000115987,  0.000101695, 1093.407533203, S, 0.000108312, 317, -0.000002484, 18441, 1132, 65,  0.000101695,  0.000115987
2017-03-21 09:50:41.343296, slv, 42010afffe840004(unknown)/1,  0.000108143, -0.000006885,  0.000100285,  0.000101695, 1086.522533203, D, 0.000108312, 317, -0.000002484, 18441, 1132, 65,  0.000101695,  0.000100285
2017-03-21 09:50:41.563014, slv, 42010afffe840004(unknown)/1,  0.000108038, -0.000006885,  0.000102126,  0.000101695, 1086.522533203, D, 0.000108312, 317, -0.000002484, 18441, 1132, 65,  0.000101695,  0.000102126
2017-03-21 09:50:41.654092, slv, 42010afffe840004(unknown)/1,  0.000108038, -0.000006472,  0.000102126,  0.000101713, 1086.522533203, S, 0.000108312, 317, -0.000002484, 18441, 1132, 65,  0.000101713,  0.000102126
2017-03-21 09:50:41.728029, slv, 42010afffe840004(unknown)/1,  0.000107953, -0.000006472,  0.000104855,  0.000101713, 1080.050533203, D, 0.000108312, 317, -0.000002484, 18441, 1132, 65,  0.000101713,  0.000104855
2017-03-21 09:50:42.654083, slv, 42010afffe840004(unknown)/1,  0.000107953, -0.000011472,  0.000104855,  0.000091333, 1080.050533203, S, 0.000108312, 317, -0.000002484, 18441, 1132, 65,  0.000091333,  0.000104855
2017-03-21 09:50:43.041713, slv, 42010afffe840004(unknown)/1,  0.000107921, -0.000011472,  0.000125627,  0.000091333, 1068.578533203, D, 0.000108312, 317, -0.000002484, 18441, 1132, 65,  0.000091333,  0.000125627
2017-03-21 09:50:43.654124, slv, 42010afffe840004(unknown)/1,  0.000107921,  0.000004623,  0.000125627,  0.000133788, 1068.578533203, S, 0.000108312, 317, -0.000002484, 18441, 1132, 65,  0.000133788,  0.000125627
2017-03-21 09:50:44.654088, slv, 42010afffe840004(unknown)/1,  0.000107921,  0.000006827,  0.000125627,  0.000095709, 1073.201533203, S, 0.000108312, 317, -0.000002484, 18441, 1132, 65,  0.000095709,  0.000125627
2017-03-21 09:50:44.657033, slv, 42010afffe840004(unknown)/1,  0.000107718,  0.000006827,  0.000067131,  0.000095709, 1080.028533203, D, 0.000108312, 317, -0.000002484, 18441, 1132, 65,  0.000095709,  0.000067131
2017-03-21 09:50:45.040967, slv, 42010afffe840004(unknown)/1,  0.000107438,  0.000006827,  0.000100628,  0.000095709, 1080.028533203, D, 0.000108312, 317, -0.000002484, 18441, 1132, 65,  0.000095709,  0.000100628
2017-03-21 09:50:45.654166, slv, 42010afffe840004(unknown)/1,  0.000107438, -0.000004384,  0.000100628,  0.000110883, 1080.028533203, S, 0.000108312, 317, -0.000002484, 18441, 1132, 65,  0.000110883,  0.000100628
2017-03-21 09:50:46.174561, slv, 42010afffe840004(unknown)/1,  0.000107378, -0.000004384,  0.000107093,  0.000110883, 1075.644533203, D, 0.000108312, 317, -0.000002484, 18441, 1132, 65,  0.000110883,  0.000107093
2017-03-21 09:50:46.608930, slv, 42010afffe840004(unknown)/1,  0.000107379, -0.000004384,  0.000100878,  0.000110883, 1075.644533203, D, 0.000108312, 317, -0.000002484, 18441, 1132, 65,  0.000110883,  0.000100878
2017-03-21 09:50:46.654096, slv, 42010afffe840004(unknown)/1,  0.000107379, -0.000001313,  0.000100878,  0.000101308, 1075.644533203, S, 0.000108312, 317, -0.000002484, 18441, 1132, 65,  0.000101308,  0.000100878
2017-03-21 09:50:47.262525, slv, 42010afffe840004(unknown)/1,  0.000107352, -0.000001313,  0.000109632,  0.000101308, 1074.331533203, D, 0.000108312, 317, -0.000002484, 18441, 1132, 65,  0.000101308,  0.000109632
2017-03-21 09:50:47.654164, slv, 42010afffe840004(unknown)/1,  0.000107352,  0.000017024,  0.000109632,  0.000147471, 1074.331533203, S, 0.000108312, 317, -0.000002484, 18441, 1132, 65,  0.000147471,  0.000109632
2017-03-21 09:50:47.781289, slv, 42010afffe840004(unknown)/1,  0.000107549,  0.000017024,  0.000121373,  0.000147471, 1091.355533203, D, 0.000108312, 317, -0.000002484, 18441, 1132, 65,  0.000147471,  0.000121373
2017-03-21 09:50:48.223177, slv, 42010afffe840004(unknown)/1,  0.000107957,  0.000017024,  0.000118211,  0.000147471, 1091.355533203, D, 0.000108312, 317, -0.000002484, 18441, 1132, 65,  0.000147471,  0.000118211
2017-03-21 09:50:48.569636, slv, 42010afffe840004(unknown)/1,  0.000108282,  0.000017024,  0.000101882,  0.000147471, 1091.355533203, D, 0.000108312, 317, -0.000002484, 18441, 1132, 65,  0.000147471,  0.000101882
2017-03-21 09:50:48.654106, slv, 42010afffe840004(unknown)/1,  0.000108282, -0.000014019,  0.000101882,  0.000040125, 1091.355533203, S, 0.000108312, 317, -0.000002484, 18441, 1132, 65,  0.000040125,  0.000101882
2017-03-21 09:50:49.654093, slv, 42010afffe840004(unknown)/1,  0.000108282, -0.000024752,  0.000101882,  0.000126934, 1077.336533203, S, 0.000108312, 317, -0.000002484, 18441, 1132, 65,  0.000126934,  0.000101882
2017-03-21 09:50:50.087053, slv, 42010afffe840004(unknown)/1,  0.000108402, -0.000024752,  0.000087501,  0.000126934, 1052.584533203, D, 0.000108312, 317, -0.000002484, 18441, 1132, 65,  0.000126934,  0.000087501
2017-03-21 09:50:50.654079, slv, 42010afffe840004(unknown)/1,  0.000108402, -0.000000030,  0.000087501,  0.000089689, 1052.584533203, S, 0.000108312, 317, -0.000002484, 18441, 1132, 65,  0.000089689,  0.000087501
2017-03-21 09:50:50.996502, slv, 42010afffe840004(unknown)/1,  0.000108318, -0.000000030,  0.000108101,  0.000089689, 1052.554533203, D, 0.000108312, 317, -0.000002484, 18441, 1132, 65,  0.000089689,  0.000108101
2017-03-21 09:50:51.491481, slv, 42010afffe840004(unknown)/1,  0.000108247, -0.000000030,  0.000127720,  0.000089689, 1052.554533203, D, 0.000108312, 317, -0.000002484, 18441, 1132, 65,  0.000089689,  0.000127720
2017-03-21 09:50:51.654089, slv, 42010afffe840004(unknown)/1,  0.000108247, -0.000000109,  0.000127720,  0.000126741, 1052.554533203, S, 0.000108312, 317, -0.000002484, 18441, 1132, 65,  0.000126741,  0.000127720
2017-03-21 09:50:52.558233, slv, 42010afffe840004(unknown)/1,  0.000116297, -0.000000109,  0.002149741,  0.000126741, 1052.445533203, D, 0.000108312, 317, -0.000002484, 18441, 1132, 65,  0.000126741,  0.002149741
2017-03-21 09:50:52.654099, slv, 42010afffe840004(unknown)/1,  0.000116297, -0.000005735,  0.002149741,  0.000086333, 1052.445533203, S, 0.000108312, 317, -0.000002484, 18441, 1132, 65,  0.000086333,  0.002149741
2017-03-21 09:50:52.777045, slv, 42010afffe840004(unknown)/1,  0.000124175, -0.000005735,  0.000119144,  0.000086333, 1046.710533203, D, 0.000108312, 317, -0.000002484, 18441, 1132, 65,  0.000086333,  0.000119144
2017-03-21 09:50:53.654117, slv, 42010afffe840004(unknown)/1,  0.000124175, -0.000014012,  0.000119144,  0.000126116, 1046.710533203, S, 0.000108312, 317, -0.000002484, 18441, 1132, 65,  0.000126116,  0.000119144
2017-03-21 09:50:53.786445, slv, 42010afffe840004(unknown)/1,  0.000123803, -0.000014012,  0.000069890,  0.000126116, 1032.698533203, D, 0.000108312, 317, -0.000002484, 18441, 1132, 65,  0.000126116,  0.000069890
2017-03-21 09:50:54.654103, slv, 42010afffe840004(unknown)/1,  0.000123803, -0.000007632,  0.000069890,  0.000106599, 1032.698533203, S, 0.000108312, 317, -0.000002484, 18441, 1132, 65,  0.000106599,  0.000069890
2017-03-21 09:50:55.435913, slv, 42010afffe840004(unknown)/1,  0.000123403, -0.000007632,  0.000090156,  0.000106599, 1025.066533203, D, 0.000108312, 317, -0.000002484, 18441, 1132, 65,  0.000106599,  0.000090156
2017-03-21 09:50:55.654119, slv, 42010afffe840004(unknown)/1,  0.000123403, -0.000001782,  0.000090156,  0.000137044, 1025.066533203, S, 0.000108312, 317, -0.000002484, 18441, 1132, 65,  0.000137044,  0.000090156
2017-03-21 09:50:56.654086, slv, 42010afffe840004(unknown)/1,  0.000123403, -0.000007562,  0.000090156,  0.000094639, 1023.284533203, S, 0.000108312, 317, -0.000002484, 18441, 1132, 65,  0.000094639,  0.000090156
2017-03-21 09:50:57.373113, slv, 42010afffe840004(unknown)/1,  0.000123018, -0.000007562,  0.000103675,  0.000094639, 1015.722533203, D, 0.000108312, 317, -0.000002484, 18441, 1132, 65,  0.000094639,  0.000103675
2017-03-21 09:50:57.654165, slv, 42010afffe840004(unknown)/1,  0.000123018, -0.000005770,  0.000103675,  0.000140243, 1015.722533203, S, 0.000108312, 317, -0.000002484, 18441, 1132, 65,  0.000140243,  0.000103675
2017-03-21 09:50:58.654123, slv, 42010afffe840004(unknown)/1,  0.000123018, -0.000000803,  0.000103675,  0.000104188, 1009.952533203, S, 0.000108312, 317, -0.000002484, 18441, 1132, 65,  0.000104188,  0.000103675
2017-03-21 09:50:58.862157, slv, 42010afffe840004(unknown)/1,  0.000122659, -0.000000803,  0.000097581,  0.000104188, 1009.149533203, D, 0.000108312, 317, -0.000002484, 18441, 1132, 65,  0.000104188,  0.000097581
2017-03-21 09:50:59.654114, slv, 42010afffe840004(unknown)/1,  0.000122659,  0.000002951,  0.000097581,  0.000147392, 1009.149533203, S, 0.000108312, 317, -0.000002484, 18441, 1132, 65,  0.000147392,  0.000097581
2017-03-21 09:51:00.435094, slv, 42010afffe840004(unknown)/1,  0.000122634,  0.000002951,  0.000135193,  0.000147392, 1012.100533203, D, 0.000108312, 317, -0.000002484, 18441, 1132, 65,  0.000147392,  0.000135193
2017-03-21 09:51:00.654093, slv, 42010afffe840004(unknown)/1,  0.000122634, -0.000009364,  0.000135193,  0.000079173, 1012.100533203, S, 0.000108312, 317, -0.000002484, 18441, 1132, 65,  0.000079173,  0.000135193
2017-03-21 09:51:01.009757, slv, 42010afffe840004(unknown)/1,  0.000122503, -0.000009364,  0.000095330,  0.000079173, 1002.736533203, D, 0.000108312, 317, -0.000002484, 18441, 1132, 65,  0.000079173,  0.000095330
2017-03-21 09:51:01.341684, slv, 42010afffe840004(unknown)/1,  0.000122019, -0.000009364,  0.000112536,  0.000079173, 1002.736533203, D, 0.000108312, 317, -0.000002484, 18441, 1132, 65,  0.000079173,  0.000112536
2017-03-21 09:51:01.654097, slv, 42010afffe840004(unknown)/1,  0.000122019, -0.000033641,  0.000112536,  0.000098197, 1002.736533203, S, 0.000108312, 317, -0.000002484, 18441, 1132, 65,  0.000098197,  0.000112536
2017-03-21 09:51:01.867101, slv, 42010afffe840004(unknown)/1,  0.000121653, -0.000033641,  0.000104594,  0.000098197, 969.095533203, D, 0.000108312, 317, -0.000002484, 18441, 1132, 65,  0.000098197,  0.000104594
2017-03-21 09:51:02.019825, slv, 42010afffe840004(unknown)/1,  0.000121610, -0.000033641,  0.000174628,  0.000098197, 969.095533203, D, 0.000108312, 317, -0.000002484, 18441, 1132, 65,  0.000098197,  0.000174628
2017-03-21 09:51:02.654117, slv, 42010afffe840004(unknown)/1,  0.000121610, -0.000040881,  0.000174628,  0.000063669, 969.095533203, S, 0.000108312, 317, -0.000002484, 18441, 1132, 65,  0.000063669,  0.000174628
2017-03-21 09:51:03.111094, slv, 42010afffe840004(unknown)/1,  0.000121516, -0.000040881,  0.000125876,  0.000063669, 928.214533203, D, 0.000108312, 317, -0.000002484, 18441, 1132, 65,  0.000063669,  0.000125876
2017-03-21 09:51:03.287761, slv, 42010afffe840004(unknown)/1,  0.000121041, -0.000040881,  0.000111366,  0.000063669, 928.214533203, D, 0.000108312, 317, -0.000002484, 18441, 1132, 65,  0.000063669,  0.000111366
2017-03-21 09:51:03.654117, slv, 42010afffe840004(unknown)/1,  0.000121041, -0.000020864,  0.000111366,  0.000137254, 928.214533203, S, 0.000108312, 317, -0.000002484, 18441, 1132, 65,  0.000137254,  0.000111366
2017-03-21 09:51:04.041454, slv, 42010afffe840004(unknown)/1,  0.000120769, -0.000020864,  0.000102283,  0.000137254, 907.350533203, D, 0.000108312, 317, -0.000002484, 18441, 1132, 65,  0.000137254,  0.000102283
2017-03-21 09:51:04.654127, slv, 42010afffe840004(unknown)/1,  0.000120769,  0.000003547,  0.000102283,  0.000111650, 907.350533203, S, 0.000108312, 317, -0.000002484, 18441, 1132, 65,  0.000111650,  0.000102283
2017-03-21 09:51:05.081413, slv, 42010afffe840004(unknown)/1,  0.000120625,  0.000003547,  0.000095108,  0.000111650, 910.897533203, D, 0.000108312, 317, -0.000002484, 18441, 1132, 65,  0.000111650,  0.000095108
2017-03-21 09:51:05.654187, slv, 42010afffe840004(unknown)/1,  0.000120625,  0.000011339,  0.000095108,  0.000152422, 910.897533203, S, 0.000108312, 317, -0.000002484, 18441, 1132, 65,  0.000152422,  0.000095108
2017-03-21 09:51:06.654131, slv, 42010afffe840004(unknown)/1,  0.000120625,  0.000005558,  0.000095108,  0.000099944, 922.236533203, S, 0.000108312, 317, -0.000002484, 18441, 1132, 65,  0.000099944,  0.000095108
2017-03-21 09:51:06.765153, slv, 42010afffe840004(unknown)/1,  0.000120426,  0.000005558,  0.000124948,  0.000099944, 927.794533203, D, 0.000108312, 317, -0.000002484, 18441, 1132, 65,  0.000099944,  0.000124948
2017-03-21 09:51:07.281820, slv, 42010afffe840004(unknown)/1,  0.000120327,  0.000005558,  0.000131641,  0.000099944, 927.794533203, D, 0.000108312, 317, -0.000002484, 18441, 1132, 65,  0.000099944,  0.000131641
2017-03-21 09:51:07.654210, slv, 42010afffe840004(unknown)/1,  0.000120327,  0.000025911,  0.000131641,  0.000192829, 927.794533203, S, 0.000108312, 317, -0.000002484, 18441, 1132, 65,  0.000192829,  0.000131641
2017-03-21 09:51:08.541359, slv, 42010afffe840004(unknown)/1,  0.000120541,  0.000025911,  0.000111727,  0.000192829, 953.705533203, D, 0.000108312, 317, -0.000002484, 18441, 1132, 65,  0.000192829,  0.000111727
2017-03-21 09:51:08.654129, slv, 42010afffe840004(unknown)/1,  0.000120541,  0.000030280,  0.000111727,  0.000108598, 953.705533203, S, 0.000108312, 317, -0.000002484, 18441, 1132, 65,  0.000108598,  0.000111727
2017-03-21 09:51:09.654190, slv, 42010afffe840004(unknown)/1,  0.000120541, -0.000000337,  0.000111727,  0.000131809, 983.985533203, S, 0.000115159, 7069, -0.000004387, 15313, 1021, 59,  0.000131809,  0.000111727
2017-03-21 09:51:10.390082, slv, 42010afffe840004(unknown)/1,  0.000120803, -0.000000337,  0.000112886,  0.000131809, 983.648533203, D, 0.000115159, 7069, -0.000004387, 15313, 1021, 59,  0.000131809,  0.000112886
2017-03-21 09:51:10.654116, slv, 42010afffe840004(unknown)/1,  0.000120803, -0.000015652,  0.000112886,  0.000078231, 983.648533203, S, 0.000115159, 7069, -0.000004387, 15313, 1021, 59,  0.000078231,  0.000112886
2017-03-21 09:51:11.654126, slv, 42010afffe840004(unknown)/1,  0.000120803, -0.000020676,  0.000112886,  0.000122024, 967.996533203, S, 0.000115159, 7069, -0.000004387, 15313, 1021, 59,  0.000122024,  0.000112886
2017-03-21 09:51:12.220116, slv, 42010afffe840004(unknown)/1,  0.000120842, -0.000020676,  0.000126483,  0.000122024, 947.320533203, D, 0.000115159, 7069, -0.000004387, 15313, 1021, 59,  0.000122024,  0.000126483
2017-03-21 09:51:12.654126, slv, 42010afffe840004(unknown)/1,  0.000120842, -0.000015245,  0.000126483,  0.000089132, 947.320533203, S, 0.000115159, 7069, -0.000004387, 15313, 1021, 59,  0.000089132,  0.000126483
2017-03-21 09:51:13.094988, slv, 42010afffe840004(unknown)/1,  0.000120677, -0.000015245,  0.000103382,  0.000089132, 932.075533203, D, 0.000115159, 7069, -0.000004387, 15313, 1021, 59,  0.000089132,  0.000103382
2017-03-21 09:51:13.327370, slv, 42010afffe840004(unknown)/1,  0.000120245, -0.000015245,  0.000090455,  0.000089132, 932.075533203, D, 0.000115159, 7069, -0.000004387, 15313, 1021, 59,  0.000089132,  0.000090455
2017-03-21 09:51:13.654163, slv, 42010afffe840004(unknown)/1,  0.000120245, -0.000005960,  0.000090455,  0.000140036, 932.075533203, S, 0.000115159, 7069, -0.000004387, 15313, 1021, 59,  0.000140036,  0.000090455
2017-03-21 09:51:14.291100, slv, 42010afffe840004(unknown)/1,  0.000120218, -0.000005960,  0.000154561,  0.000140036, 926.115533203, D, 0.000115159, 7069, -0.000004387, 15313, 1021, 59,  0.000140036,  0.000154561
2017-03-21 09:51:14.654131, slv, 42010afffe840004(unknown)/1,  0.000120218,  0.000000601,  0.000154561,  0.000101630, 926.115533203, S, 0.000115159, 7069, -0.000004387, 15313, 1021, 59,  0.000101630,  0.000154561
2017-03-21 09:51:15.600207, slv, 42010afffe840004(unknown)/1,  0.000120309,  0.000000601,  0.000107925,  0.000101630, 926.716533203, D, 0.000115159, 7069, -0.000004387, 15313, 1021, 59,  0.000101630,  0.000107925
2017-03-21 09:51:15.654159, slv, 42010afffe840004(unknown)/1,  0.000120309, -0.000011978,  0.000107925,  0.000114940, 926.716533203, S, 0.000115159, 7069, -0.000004387, 15313, 1021, 59,  0.000114940,  0.000107925
2017-03-21 09:51:16.486036, slv, 42010afffe840004(unknown)/1,  0.000120090, -0.000011978,  0.000100662,  0.000114940, 914.738533203, D, 0.000115159, 7069, -0.000004387, 15313, 1021, 59,  0.000114940,  0.000100662
2017-03-21 09:51:16.654129, slv, 42010afffe840004(unknown)/1,  0.000120090, -0.000017482,  0.000100662,  0.000090493, 914.738533203, S, 0.000115159, 7069, -0.000004387, 15313, 1021, 59,  0.000090493,  0.000100662
2017-03-21 09:51:17.654165, slv, 42010afffe840004(unknown)/1,  0.000120090, -0.000002943,  0.000100662,  0.000143801, 897.256533203, S, 0.000115159, 7069, -0.000004387, 15313, 1021, 59,  0.000143801,  0.000100662
2017-03-21 09:51:17.968271, slv, 42010afffe840004(unknown)/1,  0.000119960, -0.000002943,  0.000087765,  0.000143801, 894.313533203, D, 0.000115159, 7069, -0.000004387, 15313, 1021, 59,  0.000143801,  0.000087765
2017-03-21 09:51:18.654199, slv, 42010afffe840004(unknown)/1,  0.000119960,  0.000015765,  0.000087765,  0.000127781, 894.313533203, S, 0.000115159, 7069, -0.000004387, 15313, 1021, 59,  0.000127781,  0.000087765
2017-03-21 09:51:19.654125, slv, 42010afffe840004(unknown)/1,  0.000119960,  0.000003513,  0.000087765,  0.000119165, 910.078533203, S, 0.000115159, 7069, -0.000004387, 15313, 1021, 59,  0.000119165,  0.000087765
2017-03-21 09:51:19.719255, slv, 42010afffe840004(unknown)/1,  0.000119886,  0.000003513,  0.000110282,  0.000119165, 913.591533203, D, 0.000115159, 7069, -0.000004387, 15313, 1021, 59,  0.000119165,  0.000110282
2017-03-21 09:51:20.654105, slv, 42010afffe840004(unknown)/1,  0.000119886, -0.000010871,  0.000110282,  0.000098938, 913.591533203, S, 0.000115159, 7069, -0.000004387, 15313, 1021, 59,  0.000098938,  0.000110282
2017-03-21 09:51:20.951522, slv, 42010afffe840004(unknown)/1,  0.000119738, -0.000010871,  0.000113212,  0.000098938, 902.720533203, D, 0.000115159, 7069, -0.000004387, 15313, 1021, 59,  0.000098938,  0.000113212
2017-03-21 09:51:21.654129, slv, 42010afffe840004(unknown)/1,  0.000119738, -0.000014408,  0.000113212,  0.000111869, 902.720533203, S, 0.000115159, 7069, -0.000004387, 15313, 1021, 59,  0.000111869,  0.000113212
2017-03-21 09:51:21.951045, slv, 42010afffe840004(unknown)/1,  0.000119488, -0.000014408,  0.000091011,  0.000111869, 888.312533203, D, 0.000115159, 7069, -0.000004387, 15313, 1021, 59,  0.000111869,  0.000091011
2017-03-21 09:51:22.611261, slv, 42010afffe840004(unknown)/1,  0.000119194, -0.000014408,  0.000087934,  0.000111869, 888.312533203, D, 0.000115159, 7069, -0.000004387, 15313, 1021, 59,  0.000111869,  0.000087934
2017-03-21 09:51:22.654090, slv, 42010afffe840004(unknown)/1,  0.000119194, -0.000026936,  0.000087934,  0.000073189, 888.312533203, S, 0.000115159, 7069, -0.000004387, 15313, 1021, 59,  0.000073189,  0.000087934
2017-03-21 09:51:23.654140, slv, 42010afffe840004(unknown)/1,  0.000119194, -0.000006840,  0.000087934,  0.000151519, 861.376533203, S, 0.000115159, 7069, -0.000004387, 15313, 1021, 59,  0.000151519,  0.000087934
2017-03-21 09:51:24.338307, slv, 42010afffe840004(unknown)/1,  0.000119068, -0.000006840,  0.000093319,  0.000151519, 854.536533203, D, 0.000115159, 7069, -0.000004387, 15313, 1021, 59,  0.000151519,  0.000093319
2017-03-21 09:51:24.402583, slv, 42010afffe840004(unknown)/1,  0.000119251, -0.000006840,  0.000126715,  0.000151519, 854.536533203, D, 0.000115159, 7069, -0.000004387, 15313, 1021, 59,  0.000151519,  0.000126715
2017-03-21 09:51:24.654130, slv, 42010afffe840004(unknown)/1,  0.000119251,  0.000014777,  0.000126715,  0.000116480, 854.536533203, S, 0.000115159, 7069, -0.000004387, 15313, 1021, 59,  0.000116480,  0.000126715
2017-03-21 09:51:25.283437, slv, 42010afffe840004(unknown)/1,  0.000119331,  0.000014777,  0.000102730,  0.000116480, 869.313533203, D, 0.000115159, 7069, -0.000004387, 15313, 1021, 59,  0.000116480,  0.000102730
2017-03-21 09:51:25.654162, slv, 42010afffe840004(unknown)/1,  0.000119331,  0.000000055,  0.000102730,  0.000122212, 869.313533203, S, 0.000115159, 7069, -0.000004387, 15313, 1021, 59,  0.000122212,  0.000102730
2017-03-21 09:51:26.019915, slv, 42010afffe840004(unknown)/1,  0.000119199,  0.000000055,  0.000102003,  0.000122212, 869.368533203, D, 0.000115159, 7069, -0.000004387, 15313, 1021, 59,  0.000122212,  0.000102003
2017-03-21 09:51:26.654105, slv, 42010afffe840004(unknown)/1,  0.000119199, -0.000022483,  0.000102003,  0.000071353, 869.368533203, S, 0.000115159, 7069, -0.000004387, 15313, 1021, 59,  0.000071353,  0.000102003
2017-03-21 09:51:27.654119, slv, 42010afffe840004(unknown)/1,  0.000119199, -0.000020708,  0.000102003,  0.000125630, 846.885533203, S, 0.000115159, 7069, -0.000004387, 15313, 1021, 59,  0.000125630,  0.000102003
2017-03-21 09:51:27.733427, slv, 42010afffe840004(unknown)/1,  0.000119166, -0.000020708,  0.000118569,  0.000125630, 826.177533203, D, 0.000115159, 7069, -0.000004387, 15313, 1021, 59,  0.000125630,  0.000118569
2017-03-21 09:51:28.551389, slv, 42010afffe840004(unknown)/1,  0.000119076, -0.000020708,  0.000083785,  0.000125630, 826.177533203, D, 0.000115159, 7069, -0.000004387, 15313, 1021, 59,  0.000125630,  0.000083785
2017-03-21 09:51:28.654098, slv, 42010afffe840004(unknown)/1,  0.000119076, -0.000012687,  0.000083785,  0.000087271, 826.177533203, S, 0.000115159, 7069, -0.000004387, 15313, 1021, 59,  0.000087271,  0.000083785
2017-03-21 09:51:28.776744, slv, 42010afffe840004(unknown)/1,  0.000118710, -0.000012687,  0.000085873,  0.000087271, 813.490533203, D, 0.000115159, 7069, -0.000004387, 15313, 1021, 59,  0.000087271,  0.000085873
2017-03-21 09:51:29.654135, slv, 42010afffe840004(unknown)/1,  0.000118710, -0.000012872,  0.000085873,  0.000124770, 813.490533203, S, 0.000115159, 7069, -0.000004387, 15313, 1021, 59,  0.000124770,  0.000085873
2017-03-21 09:51:30.062925, slv, 42010afffe840004(unknown)/1,  0.000118310, -0.000012872,  0.000074454,  0.000124770, 800.618533203, D, 0.000115159, 7069, -0.000004387, 15313, 1021, 59,  0.000124770,  0.000074454
2017-03-21 09:51:30.654175, slv, 42010afffe840004(unknown)/1,  0.000118310, -0.000001508,  0.000074454,  0.000109234, 800.618533203, S, 0.000115159, 7069, -0.000004387, 15313, 1021, 59,  0.000109234,  0.000074454
2017-03-21 09:51:31.455531, slv, 42010afffe840004(unknown)/1,  0.000118039, -0.000001508,  0.000095476,  0.000109234, 799.110533203, D, 0.000115159, 7069, -0.000004387, 15313, 1021, 59,  0.000109234,  0.000095476
2017-03-21 09:51:31.654136, slv, 42010afffe840004(unknown)/1,  0.000118039,  0.000000315,  0.000095476,  0.000127746, 799.110533203, S, 0.000115159, 7069, -0.000004387, 15313, 1021, 59,  0.000127746,  0.000095476
2017-03-21 09:51:32.012760, slv, 42010afffe840004(unknown)/1,  0.000117871,  0.000000315,  0.000096790,  0.000127746, 799.425533203, D, 0.000115159, 7069, -0.000004387, 15313, 1021, 59,  0.000127746,  0.000096790
2017-03-21 09:51:32.654128, slv, 42010afffe840004(unknown)/1,  0.000117871,  0.000001243,  0.000096790,  0.000110651, 799.425533203, S, 0.000115159, 7069, -0.000004387, 15313, 1021, 59,  0.000110651,  0.000096790
2017-03-21 09:51:33.654123, slv, 42010afffe840004(unknown)/1,  0.000117871, -0.000000276,  0.000096790,  0.000124539, 800.668533203, S, 0.000115159, 7069, -0.000004387, 15313, 1021, 59,  0.000124539,  0.000096790
2017-03-21 09:51:33.824175, slv, 42010afffe840004(unknown)/1,  0.000117727, -0.000000276,  0.000085431,  0.000124539, 800.392533203, D, 0.000115159, 7069, -0.000004387, 15313, 1021, 59,  0.000124539,  0.000085431
2017-03-21 09:51:34.654186, slv, 42010afffe840004(unknown)/1,  0.000117727, -0.000008591,  0.000085431,  0.000093877, 800.392533203, S, 0.000115159, 7069, -0.000004387, 15313, 1021, 59,  0.000093877,  0.000085431
2017-03-21 09:51:35.369332, slv, 42010afffe840004(unknown)/1,  0.000117419, -0.000008591,  0.000088168,  0.000093877, 791.801533203, D, 0.000115159, 7069, -0.000004387, 15313, 1021, 59,  0.000093877,  0.000088168
2017-03-21 09:51:35.654173, slv, 42010afffe840004(unknown)/1,  0.000117419, -0.000003774,  0.000088168,  0.000133721, 791.801533203, S, 0.000115159, 7069, -0.000004387, 15313, 1021, 59,  0.000133721,  0.000088168
2017-03-21 09:51:36.654139, slv, 42010afffe840004(unknown)/1,  0.000117419,  0.000006494,  0.000088168,  0.000114105, 788.027533203, S, 0.000115159, 7069, -0.000004387, 15313, 1021, 59,  0.000114105,  0.000088168
2017-03-21 09:51:37.017707, slv, 42010afffe840004(unknown)/1,  0.000117067,  0.000006494,  0.000083501,  0.000114105, 794.521533203, D, 0.000115159, 7069, -0.000004387, 15313, 1021, 59,  0.000114105,  0.000083501
2017-03-21 09:51:37.654142, slv, 42010afffe840004(unknown)/1,  0.000117067,  0.000006400,  0.000083501,  0.000133182, 794.521533203, S, 0.000115159, 7069, -0.000004387, 15313, 1021, 59,  0.000133182,  0.000083501
2017-03-21 09:51:38.654138, slv, 42010afffe840004(unknown)/1,  0.000117067,  0.000004566,  0.000083501,  0.000110085, 800.921533203, S, 0.000115159, 7069, -0.000004387, 15313, 1021, 59,  0.000110085,  0.000083501
2017-03-21 09:51:39.005773, slv, 42010afffe840004(unknown)/1,  0.000116738,  0.000004566,  0.000076473,  0.000110085, 805.487533203, D, 0.000119267, 1061, -0.000005950, 10781, 864, 60,  0.000110085,  0.000076473
2017-03-21 09:51:39.304507, slv, 42010afffe840004(unknown)/1,  0.000116503,  0.000004566,  0.000110254,  0.000110085, 805.487533203, D, 0.000119267, 1061, -0.000005950, 10781, 864, 60,  0.000110085,  0.000110254
2017-03-21 09:51:39.654166, slv, 42010afffe840004(unknown)/1,  0.000116503,  0.000017218,  0.000110254,  0.000157922, 805.487533203, S, 0.000119267, 1061, -0.000005950, 10781, 864, 60,  0.000157922,  0.000110254
2017-03-21 09:51:39.992612, slv, 42010afffe840004(unknown)/1,  0.000116451,  0.000017218,  0.000074388,  0.000157922, 822.705533203, D, 0.000119267, 1061, -0.000005950, 10781, 864, 60,  0.000157922,  0.000074388
2017-03-21 09:51:40.654121, slv, 42010afffe840004(unknown)/1,  0.000116451,  0.000019203,  0.000074388,  0.000113438, 822.705533203, S, 0.000119267, 1061, -0.000005950, 10781, 864, 60,  0.000113438,  0.000074388
2017-03-21 09:51:41.654133, slv, 42010afffe840004(unknown)/1,  0.000116451,  0.000018606,  0.000074388,  0.000156676, 841.908533203, S, 0.000119267, 1061, -0.000005950, 10781, 864, 60,  0.000156676,  0.000074388
2017-03-21 09:51:41.664264, slv, 42010afffe840004(unknown)/1,  0.000116537,  0.000018606,  0.000098914,  0.000156676, 860.514533203, D, 0.000119267, 1061, -0.000005950, 10781, 864, 60,  0.000156676,  0.000098914
2017-03-21 09:51:42.479509, slv, 42010afffe840004(unknown)/1,  0.000116695,  0.000018606,  0.000094382,  0.000156676, 860.514533203, D, 0.000119267, 1061, -0.000005950, 10781, 864, 60,  0.000156676,  0.000094382
2017-03-21 09:51:42.654163, slv, 42010afffe840004(unknown)/1,  0.000116695,  0.000023305,  0.000094382,  0.000123081, 860.514533203, S, 0.000119267, 1061, -0.000005950, 10781, 864, 60,  0.000123081,  0.000094382
2017-03-21 09:51:43.654127, slv, 42010afffe840004(unknown)/1,  0.000116695,  0.000007786,  0.000094382,  0.000125882, 883.819533203, S, 0.000119267, 1061, -0.000005950, 10781, 864, 60,  0.000125882,  0.000094382
2017-03-21 09:51:44.427097, slv, 42010afffe840004(unknown)/1,  0.000116862,  0.000007786,  0.000132583,  0.000125882, 891.605533203, D, 0.000119267, 1061, -0.000005950, 10781, 864, 60,  0.000125882,  0.000132583
2017-03-21 09:51:44.654111, slv, 42010afffe840004(unknown)/1,  0.000116862, -0.000004819,  0.000132583,  0.000098037, 891.605533203, S, 0.000119267, 1061, -0.000005950, 10781, 864, 60,  0.000098037,  0.000132583
2017-03-21 09:51:45.654122, slv, 42010afffe840004(unknown)/1,  0.000116862, -0.000007611,  0.000132583,  0.000120464, 886.786533203, S, 0.000119267, 1061, -0.000005950, 10781, 864, 60,  0.000120464,  0.000132583
2017-03-21 09:51:45.947230, slv, 42010afffe840004(unknown)/1,  0.000116890, -0.000007611,  0.000095780,  0.000120464, 879.175533203, D, 0.000119267, 1061, -0.000005950, 10781, 864, 60,  0.000120464,  0.000095780
2017-03-21 09:51:46.592528, slv, 42010afffe840004(unknown)/1,  0.000116707, -0.000007611,  0.000084041,  0.000120464, 879.175533203, D, 0.000119267, 1061, -0.000005950, 10781, 864, 60,  0.000120464,  0.000084041
2017-03-21 09:51:46.654187, slv, 42010afffe840004(unknown)/1,  0.000116707,  0.000017750,  0.000084041,  0.000148606, 879.175533203, S, 0.000119267, 1061, -0.000005950, 10781, 864, 60,  0.000148606,  0.000084041
2017-03-21 09:51:47.414939, slv, 42010afffe840004(unknown)/1,  0.000116706,  0.000017750,  0.000113515,  0.000148606, 896.925533203, D, 0.000119267, 1061, -0.000005950, 10781, 864, 60,  0.000148606,  0.000113515
2017-03-21 09:51:47.654175, slv, 42010afffe840004(unknown)/1,  0.000116706,  0.000017704,  0.000113515,  0.000120216, 896.925533203, S, 0.000119267, 1061, -0.000005950, 10781, 864, 60,  0.000120216,  0.000113515
2017-03-21 09:51:48.654107, slv, 42010afffe840004(unknown)/1,  0.000116706, -0.000008386,  0.000113515,  0.000096424, 914.629533203, S, 0.000119267, 1061, -0.000005950, 10781, 864, 60,  0.000096424,  0.000113515
2017-03-21 09:51:49.167344, slv, 42010afffe840004(unknown)/1,  0.000116688, -0.000008386,  0.000103727,  0.000096424, 906.243533203, D, 0.000119267, 1061, -0.000005950, 10781, 864, 60,  0.000096424,  0.000103727
2017-03-21 09:51:49.654172, slv, 42010afffe840004(unknown)/1,  0.000116688,  0.000000610,  0.000103727,  0.000138190, 906.243533203, S, 0.000119267, 1061, -0.000005950, 10781, 864, 60,  0.000138190,  0.000103727
2017-03-21 09:51:50.654188, slv, 42010afffe840004(unknown)/1,  0.000116688,  0.000024740,  0.000103727,  0.000144666, 906.853533203, S, 0.000119267, 1061, -0.000005950, 10781, 864, 60,  0.000144666,  0.000103727
2017-03-21 09:51:50.776134, slv, 42010afffe840004(unknown)/1,  0.000116506,  0.000024740,  0.000075302,  0.000144666, 931.593533203, D, 0.000119267, 1061, -0.000005950, 10781, 864, 60,  0.000144666,  0.000075302
2017-03-21 09:51:50.907576, slv, 42010afffe840004(unknown)/1,  0.000116456,  0.000024740,  0.000088545,  0.000144666, 931.593533203, D, 0.000119267, 1061, -0.000005950, 10781, 864, 60,  0.000144666,  0.000088545
2017-03-21 09:51:51.545710, slv, 42010afffe840004(unknown)/1,  0.000116494,  0.000024740,  0.000097625,  0.000144666, 931.593533203, D, 0.000119267, 1061, -0.000005950, 10781, 864, 60,  0.000144666,  0.000097625
2017-03-21 09:51:51.654159, slv, 42010afffe840004(unknown)/1,  0.000116494,  0.000023499,  0.000097625,  0.000135515, 931.593533203, S, 0.000119267, 1061, -0.000005950, 10781, 864, 60,  0.000135515,  0.000097625
2017-03-21 09:51:52.636754, slv, 42010afffe840004(unknown)/1,  0.000116537,  0.000023499,  0.000099114,  0.000135515, 955.092533203, D, 0.000119267, 1061, -0.000005950, 10781, 864, 60,  0.000135515,  0.000099114
2017-03-21 09:51:52.654117, slv, 42010afffe840004(unknown)/1,  0.000116537, -0.000007489,  0.000099114,  0.000082538, 955.092533203, S, 0.000119267, 1061, -0.000005950, 10781, 864, 60,  0.000082538,  0.000099114
2017-03-21 09:51:53.654141, slv, 42010afffe840004(unknown)/1,  0.000116537, -0.000003936,  0.000099114,  0.000142663, 947.603533203, S, 0.000119267, 1061, -0.000005950, 10781, 864, 60,  0.000142663,  0.000099114
2017-03-21 09:51:54.518905, slv, 42010afffe840004(unknown)/1,  0.000116541, -0.000003936,  0.000089785,  0.000142663, 943.667533203, D, 0.000119267, 1061, -0.000005950, 10781, 864, 60,  0.000142663,  0.000089785
2017-03-21 09:51:54.654109, slv, 42010afffe840004(unknown)/1,  0.000116541,  0.000006499,  0.000089785,  0.000103412, 943.667533203, S, 0.000119267, 1061, -0.000005950, 10781, 864, 60,  0.000103412,  0.000089785
2017-03-21 09:51:55.654139, slv, 42010afffe840004(unknown)/1,  0.000116541,  0.000013209,  0.000089785,  0.000156087, 950.166533203, S, 0.000119267, 1061, -0.000005950, 10781, 864, 60,  0.000156087,  0.000089785
2017-03-21 09:51:56.389216, slv, 42010afffe840004(unknown)/1,  0.000116773,  0.000013209,  0.000137148,  0.000156087, 963.375533203, D, 0.000119267, 1061, -0.000005950, 10781, 864, 60,  0.000156087,  0.000137148
2017-03-21 09:51:56.479687, slv, 42010afffe840004(unknown)/1,  0.000117056,  0.000013209,  0.000090126,  0.000156087, 963.375533203, D, 0.000119267, 1061, -0.000005950, 10781, 864, 60,  0.000156087,  0.000090126
2017-03-21 09:51:56.654103, slv, 42010afffe840004(unknown)/1,  0.000117056,  0.000006172,  0.000090126,  0.000089853, 963.375533203, S, 0.000119267, 1061, -0.000005950, 10781, 864, 60,  0.000089853,  0.000090126
2017-03-21 09:51:57.022044, slv, 42010afffe840004(unknown)/1,  0.000116964,  0.000006172,  0.000108549,  0.000089853, 969.547533203, D, 0.000119267, 1061, -0.000005950, 10781, 864, 60,  0.000089853,  0.000108549
2017-03-21 09:51:57.654167, slv, 42010afffe840004(unknown)/1,  0.000116964,  0.000002481,  0.000108549,  0.000149129, 969.547533203, S, 0.000119267, 1061, -0.000005950, 10781, 864, 60,  0.000149129,  0.000108549
2017-03-21 09:51:58.619115, slv, 42010afffe840004(unknown)/1,  0.000116868,  0.000002481,  0.000095673,  0.000149129, 972.028533203, D, 0.000119267, 1061, -0.000005950, 10781, 864, 60,  0.000149129,  0.000095673
2017-03-21 09:51:58.654135, slv, 42010afffe840004(unknown)/1,  0.000116868,  0.000008833,  0.000095673,  0.000102369, 972.028533203, S, 0.000119267, 1061, -0.000005950, 10781, 864, 60,  0.000102369,  0.000095673
2017-03-21 09:51:58.773719, slv, 42010afffe840004(unknown)/1,  0.000116792,  0.000008833,  0.000100757,  0.000102369, 980.861533203, D, 0.000119267, 1061, -0.000005950, 10781, 864, 60,  0.000102369,  0.000100757
2017-03-21 09:51:59.654132, slv, 42010afffe840004(unknown)/1,  0.000116792,  0.000009760,  0.000100757,  0.000150811, 980.861533203, S, 0.000119267, 1061, -0.000005950, 10781, 864, 60,  0.000150811,  0.000100757
2017-03-21 09:52:00.196783, slv, 42010afffe840004(unknown)/1,  0.000116709,  0.000009760,  0.000091904,  0.000150811, 990.621533203, D, 0.000119267, 1061, -0.000005950, 10781, 864, 60,  0.000150811,  0.000091904
2017-03-21 09:52:00.530276, slv, 42010afffe840004(unknown)/1,  0.000116785,  0.000009760,  0.000092797,  0.000150811, 990.621533203, D, 0.000119267, 1061, -0.000005950, 10781, 864, 60,  0.000150811,  0.000092797
2017-03-21 09:52:00.654174, slv, 42010afffe840004(unknown)/1,  0.000116785, -0.000001977,  0.000092797,  0.000078813, 990.621533203, S, 0.000119267, 1061, -0.000005950, 10781, 864, 60,  0.000078813,  0.000092797
2017-03-21 09:52:01.654123, slv, 42010afffe840004(unknown)/1,  0.000116785, -0.000017008,  0.000092797,  0.000120742, 988.644533203, S, 0.000119267, 1061, -0.000005950, 10781, 864, 60,  0.000120742,  0.000092797
2017-03-21 09:52:02.398315, slv, 42010afffe840004(unknown)/1,  0.000116977, -0.000017008,  0.000152042,  0.000120742, 971.636533203, D, 0.000119267, 1061, -0.000005950, 10781, 864, 60,  0.000120742,  0.000152042
2017-03-21 09:52:02.639151, slv, 42010afffe840004(unknown)/1,  0.000117077, -0.000017008,  0.000099875,  0.000120742, 971.636533203, D, 0.000119267, 1061, -0.000005950, 10781, 864, 60,  0.000120742,  0.000099875
2017-03-21 09:52:02.654128, slv, 42010afffe840004(unknown)/1,  0.000117077, -0.000006378,  0.000099875,  0.000100365, 971.636533203, S, 0.000119267, 1061, -0.000005950, 10781, 864, 60,  0.000100365,  0.000099875
2017-03-21 09:52:03.197875, slv, 42010afffe840004(unknown)/1,  0.000116887, -0.000006378,  0.000098678,  0.000100365, 965.258533203, D, 0.000119267, 1061, -0.000005950, 10781, 864, 60,  0.000100365,  0.000098678
2017-03-21 09:52:03.654137, slv, 42010afffe840004(unknown)/1,  0.000116887,  0.000004784,  0.000098678,  0.000143167, 965.258533203, S, 0.000119267, 1061, -0.000005950, 10781, 864, 60,  0.000143167,  0.000098678
2017-03-21 09:52:04.351947, slv, 42010afffe840004(unknown)/1,  0.000116786,  0.000004784,  0.000099427,  0.000143167, 970.042533203, D, 0.000119267, 1061, -0.000005950, 10781, 864, 60,  0.000143167,  0.000099427
2017-03-21 09:52:04.654099, slv, 42010afffe840004(unknown)/1,  0.000116786,  0.000000137,  0.000099427,  0.000090780, 970.042533203, S, 0.000119267, 1061, -0.000005950, 10781, 864, 60,  0.000090780,  0.000099427
2017-03-21 09:52:05.654169, slv, 42010afffe840004(unknown)/1,  0.000116786,  0.000005071,  0.000099427,  0.000152934, 970.179533203, S, 0.000119267, 1061, -0.000005950, 10781, 864, 60,  0.000152934,  0.000099427
2017-03-21 09:52:05.985349, slv, 42010afffe840004(unknown)/1,  0.000116893,  0.000005071,  0.000099087,  0.000152934, 975.250533203, D, 0.000119267, 1061, -0.000005950, 10781, 864, 60,  0.000152934,  0.000099087
2017-03-21 09:52:06.654110, slv, 42010afffe840004(unknown)/1,  0.000116893,  0.000005623,  0.000099087,  0.000091990, 975.250533203, S, 0.000119267, 1061, -0.000005950, 10781, 864, 60,  0.000091990,  0.000099087
2017-03-21 09:52:07.101133, slv, 42010afffe840004(unknown)/1,  0.000116833,  0.000005623,  0.000108287,  0.000091990, 980.873533203, D, 0.000119267, 1061, -0.000005950, 10781, 864, 60,  0.000091990,  0.000108287
2017-03-21 09:52:07.654165, slv, 42010afffe840004(unknown)/1,  0.000116833,  0.000006736,  0.000108287,  0.000155207, 980.873533203, S, 0.000119267, 1061, -0.000005950, 10781, 864, 60,  0.000155207,  0.000108287
2017-03-21 09:52:08.066649, slv, 42010afffe840004(unknown)/1,  0.000116829,  0.000006736,  0.000110725,  0.000155207, 987.609533203, D, 0.000119267, 1061, -0.000005950, 10781, 864, 60,  0.000155207,  0.000110725
2017-03-21 09:52:08.654221, slv, 42010afffe840004(unknown)/1,  0.000116829,  0.000043798,  0.000110725,  0.000166051, 987.609533203, S, 0.000116743, 180, 0.000006280, 10989, 935, 48,  0.000166051,  0.000110725
2017-03-21 09:52:09.245081, slv, 42010afffe840004(unknown)/1,  0.000117104,  0.000043798,  0.000105618,  0.000166051, 1031.407533203, D, 0.000116743, 180, 0.000006280, 10989, 935, 48,  0.000166051,  0.000105618
2017-03-21 09:52:09.654125, slv, 42010afffe840004(unknown)/1,  0.000117104,  0.000034323,  0.000105618,  0.000136529, 1031.407533203, S, 0.000116743, 180, 0.000006280, 10989, 935, 48,  0.000136529,  0.000105618
2017-03-21 09:52:10.009011, slv, 42010afffe840004(unknown)/1,  0.000117327,  0.000034323,  0.000117306,  0.000136529, 1065.730533203, D, 0.000116743, 180, 0.000006280, 10989, 935, 48,  0.000136529,  0.000117306
2017-03-21 09:52:10.654097, slv, 42010afffe840004(unknown)/1,  0.000117327, -0.000006711,  0.000117306,  0.000084481, 1065.730533203, S, 0.000116743, 180, 0.000006280, 10989, 935, 48,  0.000084481,  0.000117306
2017-03-21 09:52:10.962492, slv, 42010afffe840004(unknown)/1,  0.000117248, -0.000006711,  0.000110793,  0.000084481, 1059.019533203, D, 0.000116743, 180, 0.000006280, 10989, 935, 48,  0.000084481,  0.000110793
2017-03-21 09:52:11.654109, slv, 42010afffe840004(unknown)/1,  0.000117248, -0.000025090,  0.000110793,  0.000099914, 1059.019533203, S, 0.000116743, 180, 0.000006280, 10989, 935, 48,  0.000099914,  0.000110793
2017-03-21 09:52:12.439423, slv, 42010afffe840004(unknown)/1,  0.000117015, -0.000025090,  0.000114095,  0.000099914, 1033.929533203, D, 0.000116743, 180, 0.000006280, 10989, 935, 48,  0.000099914,  0.000114095
2017-03-21 09:52:12.654137, slv, 42010afffe840004(unknown)/1,  0.000117015, -0.000013257,  0.000114095,  0.000107835, 1033.929533203, S, 0.000116743, 180, 0.000006280, 10989, 935, 48,  0.000107835,  0.000114095
2017-03-21 09:52:13.654176, slv, 42010afffe840004(unknown)/1,  0.000117015,  0.000015497,  0.000114095,  0.000157189, 1020.672533203, S, 0.000116743, 180, 0.000006280, 10989, 935, 48,  0.000157189,  0.000114095
2017-03-21 09:52:13.891407, slv, 42010afffe840004(unknown)/1,  0.000117157,  0.000015497,  0.000133269,  0.000157189, 1036.169533203, D, 0.000116743, 180, 0.000006280, 10989, 935, 48,  0.000157189,  0.000133269
2017-03-21 09:52:14.516416, slv, 42010afffe840004(unknown)/1,  0.000117476,  0.000015497,  0.000102763,  0.000157189, 1036.169533203, D, 0.000116743, 180, 0.000006280, 10989, 935, 48,  0.000157189,  0.000102763
2017-03-21 09:52:14.654133, slv, 42010afffe840004(unknown)/1,  0.000117476,  0.000015668,  0.000102763,  0.000108637, 1036.169533203, S, 0.000116743, 180, 0.000006280, 10989, 935, 48,  0.000108637,  0.000102763
2017-03-21 09:52:14.808554, slv, 42010afffe840004(unknown)/1,  0.000117512,  0.000015668,  0.000110516,  0.000108637, 1051.837533203, D, 0.000116743, 180, 0.000006280, 10989, 935, 48,  0.000108637,  0.000110516
2017-03-21 09:52:15.654108, slv, 42010afffe840004(unknown)/1,  0.000117512, -0.000011015,  0.000110516,  0.000104320, 1051.837533203, S, 0.000116743, 180, 0.000006280, 10989, 935, 48,  0.000104320,  0.000110516
2017-03-21 09:52:16.207981, slv, 42010afffe840004(unknown)/1,  0.000117416, -0.000011015,  0.000122067,  0.000104320, 1040.822533203, D, 0.000116743, 180, 0.000006280, 10989, 935, 48,  0.000104320,  0.000122067
2017-03-21 09:52:16.353073, slv, 42010afffe840004(unknown)/1,  0.000117284, -0.000011015,  0.000105121,  0.000104320, 1040.822533203, D, 0.000116743, 180, 0.000006280, 10989, 935, 48,  0.000104320,  0.000105121
2017-03-21 09:52:16.654138, slv, 42010afffe840004(unknown)/1,  0.000117284, -0.000003649,  0.000105121,  0.000123179, 1040.822533203, S, 0.000116743, 180, 0.000006280, 10989, 935, 48,  0.000123179,  0.000105121
2017-03-21 09:52:17.290387, slv, 42010afffe840004(unknown)/1,  0.000117131, -0.000003649,  0.000097313,  0.000123179, 1037.173533203, D, 0.000116743, 180, 0.000006280, 10989, 935, 48,  0.000123179,  0.000097313
2017-03-21 09:52:17.512077, slv, 42010afffe840004(unknown)/1,  0.000117070, -0.000003649,  0.000109118,  0.000123179, 1037.173533203, D, 0.000116743, 180, 0.000006280, 10989, 935, 48,  0.000123179,  0.000109118
2017-03-21 09:52:17.654119, slv, 42010afffe840004(unknown)/1,  0.000117070, -0.000002615,  0.000109118,  0.000105945, 1037.173533203, S, 0.000116743, 180, 0.000006280, 10989, 935, 48,  0.000105945,  0.000109118
2017-03-21 09:52:18.654102, slv, 42010afffe840004(unknown)/1,  0.000117070, -0.000021832,  0.000109118,  0.000084530, 1034.558533203, S, 0.000116743, 180, 0.000006280, 10989, 935, 48,  0.000084530,  0.000109118
2017-03-21 09:52:19.409552, slv, 42010afffe840004(unknown)/1,  0.000116991, -0.000021832,  0.000131114,  0.000084530, 1012.726533203, D, 0.000116743, 180, 0.000006280, 10989, 935, 48,  0.000084530,  0.000131114
2017-03-21 09:52:19.654166, slv, 42010afffe840004(unknown)/1,  0.000116991, -0.000015748,  0.000131114,  0.000118035, 1012.726533203, S, 0.000116743, 180, 0.000006280, 10989, 935, 48,  0.000118035,  0.000131114
2017-03-21 09:52:19.955462, slv, 42010afffe840004(unknown)/1,  0.000116846, -0.000015748,  0.000097048,  0.000118035, 996.978533203, D, 0.000116743, 180, 0.000006280, 10989, 935, 48,  0.000118035,  0.000097048
2017-03-21 09:52:20.308452, slv, 42010afffe840004(unknown)/1,  0.000116746, -0.000015748,  0.000108794,  0.000118035, 996.978533203, D, 0.000116743, 180, 0.000006280, 10989, 935, 48,  0.000118035,  0.000108794
2017-03-21 09:52:20.654318, slv, 42010afffe840004(unknown)/1,  0.000116746, -0.000000020,  0.000108794,  0.000115661, 996.978533203, S, 0.000116743, 180, 0.000006280, 10989, 935, 48,  0.000115661,  0.000108794
2017-03-21 09:52:20.843946, slv, 42010afffe840004(unknown)/1,  0.000116931, -0.000000020,  0.000171761,  0.000115661, 996.958533203, D, 0.000116743, 180, 0.000006280, 10989, 935, 48,  0.000115661,  0.000171761
2017-03-21 09:52:21.654136, slv, 42010afffe840004(unknown)/1,  0.000116931, -0.000001048,  0.000171761,  0.000115919, 996.958533203, S, 0.000116743, 180, 0.000006280, 10989, 935, 48,  0.000115919,  0.000171761
2017-03-21 09:52:22.480839, slv, 42010afffe840004(unknown)/1,  0.000117222, -0.000001048,  0.000138978,  0.000115919, 995.910533203, D, 0.000116743, 180, 0.000006280, 10989, 935, 48,  0.000115919,  0.000138978
2017-03-21 09:52:22.654104, slv, 42010afffe840004(unknown)/1,  0.000117222, -0.000009558,  0.000138978,  0.000099117, 995.910533203, S, 0.000116743, 180, 0.000006280, 10989, 935, 48,  0.000099117,  0.000138978
2017-03-21 09:52:22.715845, slv, 42010afffe840004(unknown)/1,  0.000117151, -0.000009558,  0.000096711,  0.000099117, 986.352533203, D, 0.000116743, 180, 0.000006280, 10989, 935, 48,  0.000099117,  0.000096711
2017-03-21 09:52:23.121385, slv, 42010afffe840004(unknown)/1,  0.000116852, -0.000009558,  0.000097102,  0.000099117, 986.352533203, D, 0.000116743, 180, 0.000006280, 10989, 935, 48,  0.000099117,  0.000097102
2017-03-21 09:52:23.654115, slv, 42010afffe840004(unknown)/1,  0.000116852, -0.000012084,  0.000097102,  0.000110788, 986.352533203, S, 0.000116743, 180, 0.000006280, 10989, 935, 48,  0.000110788,  0.000097102
2017-03-21 09:52:24.654125, slv, 42010afffe840004(unknown)/1,  0.000116852, -0.000012767,  0.000097102,  0.000097381, 974.268533203, S, 0.000116743, 180, 0.000006280, 10989, 935, 48,  0.000097381,  0.000097102
2017-03-21 09:52:24.848605, slv, 42010afffe840004(unknown)/1,  0.000116626, -0.000012767,  0.000115967,  0.000097381, 961.501533203, D, 0.000116743, 180, 0.000006280, 10989, 935, 48,  0.000097381,  0.000115967
2017-03-21 09:52:25.625828, slv, 42010afffe840004(unknown)/1,  0.000116432, -0.000012767,  0.000106060,  0.000097381, 961.501533203, D, 0.000116743, 180, 0.000006280, 10989, 935, 48,  0.000097381,  0.000106060
2017-03-21 09:52:25.628243, slv, 42010afffe840004(unknown)/1,  0.000115992, -0.000012767,  0.000052190,  0.000097381, 961.501533203, D, 0.000116743, 180, 0.000006280, 10989, 935, 48,  0.000097381,  0.000052190
2017-03-21 09:52:25.654132, slv, 42010afffe840004(unknown)/1,  0.000115992, -0.000011418,  0.000052190,  0.000112625, 961.501533203, S, 0.000116743, 180, 0.000006280, 10989, 935, 48,  0.000112625,  0.000052190
2017-03-21 09:52:26.654116, slv, 42010afffe840004(unknown)/1,  0.000115992, -0.000005204,  0.000052190,  0.000108949, 950.083533203, S, 0.000116743, 180, 0.000006280, 10989, 935, 48,  0.000108949,  0.000052190
2017-03-21 09:52:27.510307, slv, 42010afffe840004(unknown)/1,  0.000115970, -0.000005204,  0.000199732,  0.000108949, 944.879533203, D, 0.000116743, 180, 0.000006280, 10989, 935, 48,  0.000108949,  0.000199732
2017-03-21 09:52:27.654192, slv, 42010afffe840004(unknown)/1,  0.000115970,  0.000013299,  0.000199732,  0.000149611, 944.879533203, S, 0.000116743, 180, 0.000006280, 10989, 935, 48,  0.000149611,  0.000199732
2017-03-21 09:52:27.710293, slv, 42010afffe840004(unknown)/1,  0.000116358,  0.000013299,  0.000104929,  0.000149611, 958.178533203, D, 0.000116743, 180, 0.000006280, 10989, 935, 48,  0.000149611,  0.000104929
2017-03-21 09:52:28.046211, slv, 42010afffe840004(unknown)/1,  0.000116427,  0.000013299,  0.000078861,  0.000149611, 958.178533203, D, 0.000116743, 180, 0.000006280, 10989, 935, 48,  0.000149611,  0.000078861
2017-03-21 09:52:28.654184, slv, 42010afffe840004(unknown)/1,  0.000116427,  0.000010365,  0.000078861,  0.000103516, 958.178533203, S, 0.000116743, 180, 0.000006280, 10989, 935, 48,  0.000103516,  0.000078861
2017-03-21 09:52:29.654117, slv, 42010afffe840004(unknown)/1,  0.000116427,  0.000003441,  0.000078861,  0.000136220, 968.543533203, S, 0.000116743, 180, 0.000006280, 10989, 935, 48,  0.000136220,  0.000078861
2017-03-21 09:52:29.795814, slv, 42010afffe840004(unknown)/1,  0.000116389,  0.000003441,  0.000091339,  0.000136220, 971.984533203, D, 0.000116743, 180, 0.000006280, 10989, 935, 48,  0.000136220,  0.000091339
2017-03-21 09:52:30.236856, slv, 42010afffe840004(unknown)/1,  0.000116354,  0.000003441,  0.000092797,  0.000136220, 971.984533203, D, 0.000116743, 180, 0.000006280, 10989, 935, 48,  0.000136220,  0.000092797
2017-03-21 09:52:30.654126, slv, 42010afffe840004(unknown)/1,  0.000116354,  0.000007416,  0.000092797,  0.000111393, 971.984533203, S, 0.000116743, 180, 0.000006280, 10989, 935, 48,  0.000111393,  0.000092797
2017-03-21 09:52:31.131419, slv, 42010afffe840004(unknown)/1,  0.000116302,  0.000007416,  0.000111726,  0.000111393, 979.400533203, D, 0.000116743, 180, 0.000006280, 10989, 935, 48,  0.000111393,  0.000111726
2017-03-21 09:52:31.654111, slv, 42010afffe840004(unknown)/1,  0.000116302, -0.000003484,  0.000111726,  0.000114293, 979.400533203, S, 0.000116743, 180, 0.000006280, 10989, 935, 48,  0.000114293,  0.000111726
2017-03-21 09:52:32.034977, slv, 42010afffe840004(unknown)/1,  0.000116204, -0.000003484,  0.000102706,  0.000114293, 975.916533203, D, 0.000116743, 180, 0.000006280, 10989, 935, 48,  0.000114293,  0.000102706
2017-03-21 09:52:32.109235, slv, 42010afffe840004(unknown)/1,  0.000116076, -0.000003484,  0.000100768,  0.000114293, 975.916533203, D, 0.000116743, 180, 0.000006280, 10989, 935, 48,  0.000114293,  0.000100768
2017-03-21 09:52:32.119421, slv, 42010afffe840004(unknown)/1,  0.000115907, -0.000003484,  0.000091775,  0.000114293, 975.916533203, D, 0.000116743, 180, 0.000006280, 10989, 935, 48,  0.000114293,  0.000091775
2017-03-21 09:52:32.654164, slv, 42010afffe840004(unknown)/1,  0.000115907,  0.000000497,  0.000091775,  0.000118910, 975.916533203, S, 0.000116743, 180, 0.000006280, 10989, 935, 48,  0.000118910,  0.000091775
2017-03-21 09:52:33.654119, slv, 42010afffe840004(unknown)/1,  0.000115907, -0.000001272,  0.000091775,  0.000110360, 976.413533203, S, 0.000116743, 180, 0.000006280, 10989, 935, 48,  0.000110360,  0.000091775
2017-03-21 09:52:33.988358, slv, 42010afffe840004(unknown)/1,  0.000115709, -0.000001272,  0.000096526,  0.000110360, 975.141533203, D, 0.000116743, 180, 0.000006280, 10989, 935, 48,  0.000110360,  0.000096526
2017-03-21 09:52:34.654103, slv, 42010afffe840004(unknown)/1,  0.000115709, -0.000013811,  0.000096526,  0.000093632, 975.141533203, S, 0.000116743, 180, 0.000006280, 10989, 935, 48,  0.000093632,  0.000096526
2017-03-21 09:52:35.240937, slv, 42010afffe840004(unknown)/1,  0.000115565, -0.000013811,  0.000125354,  0.000093632, 961.330533203, D, 0.000116743, 180, 0.000006280, 10989, 935, 48,  0.000093632,  0.000125354
2017-03-21 09:52:35.654089, slv, 42010afffe840004(unknown)/1,  0.000115565, -0.000018240,  0.000125354,  0.000101160, 961.330533203, S, 0.000116743, 180, 0.000006280, 10989, 935, 48,  0.000101160,  0.000125354
2017-03-21 09:52:36.014921, slv, 42010afffe840004(unknown)/1,  0.000115394, -0.000018240,  0.000098454,  0.000101160, 943.090533203, D, 0.000116743, 180, 0.000006280, 10989, 935, 48,  0.000101160,  0.000098454
2017-03-21 09:52:36.654137, slv, 42010afffe840004(unknown)/1,  0.000115394, -0.000025497,  0.000098454,  0.000078803, 943.090533203, S, 0.000116743, 180, 0.000006280, 10989, 935, 48,  0.000078803,  0.000098454
2017-03-21 09:52:36.837200, slv, 42010afffe840004(unknown)/1,  0.000115042, -0.000025497,  0.000093115,  0.000078803, 917.593533203, D, 0.000116743, 180, 0.000006280, 10989, 935, 48,  0.000078803,  0.000093115
2017-03-21 09:52:37.566606, slv, 42010afffe840004(unknown)/1,  0.000114578, -0.000025497,  0.000090628,  0.000078803, 917.593533203, D, 0.000116743, 180, 0.000006280, 10989, 935, 48,  0.000078803,  0.000090628
2017-03-21 09:52:37.654179, slv, 42010afffe840004(unknown)/1,  0.000114578, -0.000021527,  0.000090628,  0.000108114, 917.593533203, S, 0.000116743, 180, 0.000006280, 10989, 935, 48,  0.000108114,  0.000090628
2017-03-21 09:52:37.792525, slv, 42010afffe840004(unknown)/1,  0.000114226, -0.000021527,  0.000090610,  0.000108114, 896.066533203, D, 0.000116743, 180, 0.000006280, 10989, 935, 48,  0.000108114,  0.000090610
2017-03-21 09:52:38.654175, slv, 42010afffe840004(unknown)/1,  0.000114226, -0.000016312,  0.000090610,  0.000088065, 896.066533203, S, 0.000116743, 180, 0.000006280, 10989, 935, 48,  0.000088065,  0.000090610
2017-03-21 09:52:39.239680, slv, 42010afffe840004(unknown)/1,  0.000113957, -0.000016312,  0.000101151,  0.000088065, 879.754533203, D, 0.000116501, 813, -0.000003479, 16073, 988, 46,  0.000088065,  0.000101151
2017-03-21 09:52:39.654140, slv, 42010afffe840004(unknown)/1,  0.000113957, -0.000011245,  0.000101151,  0.000117628, 879.754533203, S, 0.000116501, 813, -0.000003479, 16073, 988, 46,  0.000117628,  0.000101151
2017-03-21 09:52:40.261117, slv, 42010afffe840004(unknown)/1,  0.000113723, -0.000011245,  0.000088986,  0.000117628, 868.509533203, D, 0.000116501, 813, -0.000003479, 16073, 988, 46,  0.000117628,  0.000088986
2017-03-21 09:52:40.654175, slv, 42010afffe840004(unknown)/1,  0.000113723, -0.000014673,  0.000088986,  0.000080706, 868.509533203, S, 0.000116501, 813, -0.000003479, 16073, 988, 46,  0.000080706,  0.000088986
2017-03-21 09:52:41.654173, slv, 42010afffe840004(unknown)/1,  0.000113723, -0.000008374,  0.000088986,  0.000129991, 853.836533203, S, 0.000116501, 813, -0.000003479, 16073, 988, 46,  0.000129991,  0.000088986
2017-03-21 09:52:41.886325, slv, 42010afffe840004(unknown)/1,  0.000113644, -0.000008374,  0.000098175,  0.000129991, 845.462533203, D, 0.000116501, 813, -0.000003479, 16073, 988, 46,  0.000129991,  0.000098175
2017-03-21 09:52:42.654114, slv, 42010afffe840004(unknown)/1,  0.000113644, -0.000007460,  0.000098175,  0.000082455, 845.462533203, S, 0.000116501, 813, -0.000003479, 16073, 988, 46,  0.000082455,  0.000098175
2017-03-21 09:52:43.478433, slv, 42010afffe840004(unknown)/1,  0.000113405, -0.000007460,  0.000082782,  0.000082455, 838.002533203, D, 0.000116501, 813, -0.000003479, 16073, 988, 46,  0.000082455,  0.000082782
2017-03-21 09:52:43.654175, slv, 42010afffe840004(unknown)/1,  0.000113405,  0.000002091,  0.000082782,  0.000148776, 838.002533203, S, 0.000116501, 813, -0.000003479, 16073, 988, 46,  0.000148776,  0.000082782
2017-03-21 09:52:44.654177, slv, 42010afffe840004(unknown)/1,  0.000113405,  0.000016440,  0.000082782,  0.000110915, 840.093533203, S, 0.000116501, 813, -0.000003479, 16073, 988, 46,  0.000110915,  0.000082782
2017-03-21 09:52:45.436982, slv, 42010afffe840004(unknown)/1,  0.000113029,  0.000016440,  0.000081245,  0.000110915, 856.533533203, D, 0.000116501, 813, -0.000003479, 16073, 988, 46,  0.000110915,  0.000081245
2017-03-21 09:52:45.654200, slv, 42010afffe840004(unknown)/1,  0.000113029,  0.000019064,  0.000081245,  0.000153647, 856.533533203, S, 0.000116501, 813, -0.000003479, 16073, 988, 46,  0.000153647,  0.000081245
2017-03-21 09:52:46.654175, slv, 42010afffe840004(unknown)/1,  0.000113029,  0.000025432,  0.000081245,  0.000123276, 875.597533203, S, 0.000116501, 813, -0.000003479, 16073, 988, 46,  0.000123276,  0.000081245
2017-03-21 09:52:47.283815, slv, 42010afffe840004(unknown)/1,  0.000112933,  0.000025432,  0.000111990,  0.000123276, 901.029533203, D, 0.000116501, 813, -0.000003479, 16073, 988, 46,  0.000123276,  0.000111990
2017-03-21 09:52:47.654142, slv, 42010afffe840004(unknown)/1,  0.000112933,  0.000029010,  0.000111990,  0.000160707, 901.029533203, S, 0.000116501, 813, -0.000003479, 16073, 988, 46,  0.000160707,  0.000111990
2017-03-21 09:52:48.654117, slv, 42010afffe840004(unknown)/1,  0.000112933,  0.000022551,  0.000111990,  0.000110261, 930.039533203, S, 0.000116501, 813, -0.000003479, 16073, 988, 46,  0.000110261,  0.000111990
2017-03-21 09:52:48.773261, slv, 42010afffe840004(unknown)/1,  0.000112927,  0.000022551,  0.000104546,  0.000110261, 952.590533203, D, 0.000116501, 813, -0.000003479, 16073, 988, 46,  0.000110261,  0.000104546
2017-03-21 09:52:49.277709, slv, 42010afffe840004(unknown)/1,  0.000112877,  0.000022551,  0.000113820,  0.000110261, 952.590533203, D, 0.000116501, 813, -0.000003479, 16073, 988, 46,  0.000110261,  0.000113820
2017-03-21 09:52:49.477418, slv, 42010afffe840004(unknown)/1,  0.000112957,  0.000022551,  0.000137557,  0.000110261, 952.590533203, D, 0.000116501, 813, -0.000003479, 16073, 988, 46,  0.000110261,  0.000137557
2017-03-21 09:52:49.502047, slv, 42010afffe840004(unknown)/1,  0.000112940,  0.000022551,  0.000089429,  0.000110261, 952.590533203, D, 0.000116501, 813, -0.000003479, 16073, 988, 46,  0.000110261,  0.000089429
2017-03-21 09:52:49.643247, slv, 42010afffe840004(unknown)/1,  0.000112711,  0.000022551,  0.000083232,  0.000110261, 952.590533203, D, 0.000116501, 813, -0.000003479, 16073, 988, 46,  0.000110261,  0.000083232
2017-03-21 09:52:49.654119, slv, 42010afffe840004(unknown)/1,  0.000112711,  0.000010396,  0.000083232,  0.000136175, 952.590533203, S, 0.000116501, 813, -0.000003479, 16073, 988, 46,  0.000136175,  0.000083232
2017-03-21 09:52:50.077931, slv, 42010afffe840004(unknown)/1,  0.000112614,  0.000010396,  0.000096323,  0.000136175, 962.986533203, D, 0.000116501, 813, -0.000003479, 16073, 988, 46,  0.000136175,  0.000096323
2017-03-21 09:52:50.508048, slv, 42010afffe840004(unknown)/1,  0.000112626,  0.000010396,  0.000084777,  0.000136175, 962.986533203, D, 0.000116501, 813, -0.000003479, 16073, 988, 46,  0.000136175,  0.000084777
2017-03-21 09:52:50.654138, slv, 42010afffe840004(unknown)/1,  0.000112626, -0.000000046,  0.000084777,  0.000089069, 962.986533203, S, 0.000116501, 813, -0.000003479, 16073, 988, 46,  0.000089069,  0.000084777
2017-03-21 09:52:51.654126, slv, 42010afffe840004(unknown)/1,  0.000112626, -0.000008441,  0.000084777,  0.000119301, 962.940533203, S, 0.000116501, 813, -0.000003479, 16073, 988, 46,  0.000119301,  0.000084777
2017-03-21 09:52:52.376458, slv, 42010afffe840004(unknown)/1,  0.000112530, -0.000008441,  0.000085723,  0.000119301, 954.499533203, D, 0.000116501, 813, -0.000003479, 16073, 988, 46,  0.000119301,  0.000085723
2017-03-21 09:52:52.654127, slv, 42010afffe840004(unknown)/1,  0.000112530, -0.000004085,  0.000085723,  0.000097686, 954.499533203, S, 0.000116501, 813, -0.000003479, 16073, 988, 46,  0.000097686,  0.000085723
2017-03-21 09:52:53.588178, slv, 42010afffe840004(unknown)/1,  0.000112331, -0.000004085,  0.000096410,  0.000097686, 950.414533203, D, 0.000116501, 813, -0.000003479, 16073, 988, 46,  0.000097686,  0.000096410
2017-03-21 09:52:53.654185, slv, 42010afffe840004(unknown)/1,  0.000112331,  0.000003283,  0.000096410,  0.000133742, 950.414533203, S, 0.000116501, 813, -0.000003479, 16073, 988, 46,  0.000133742,  0.000096410
2017-03-21 09:52:54.020880, slv, 42010afffe840004(unknown)/1,  0.000112213,  0.000003283,  0.000091311,  0.000133742, 953.697533203, D, 0.000116501, 813, -0.000003479, 16073, 988, 46,  0.000133742,  0.000091311
2017-03-21 09:52:54.654158, slv, 42010afffe840004(unknown)/1,  0.000112213, -0.000013657,  0.000091311,  0.000063488, 953.697533203, S, 0.000116501, 813, -0.000003479, 16073, 988, 46,  0.000063488,  0.000091311
2017-03-21 09:52:55.654127, slv, 42010afffe840004(unknown)/1,  0.000112213, -0.000004525,  0.000091311,  0.000151888, 940.040533203, S, 0.000116501, 813, -0.000003479, 16073, 988, 46,  0.000151888,  0.000091311
2017-03-21 09:52:55.770765, slv, 42010afffe840004(unknown)/1,  0.000112380, -0.000004525,  0.000114630,  0.000151888, 935.515533203, D, 0.000116501, 813, -0.000003479, 16073, 988, 46,  0.000151888,  0.000114630
2017-03-21 09:52:56.654193, slv, 42010afffe840004(unknown)/1,  0.000112380,  0.000021095,  0.000114630,  0.000114897, 935.515533203, S, 0.000116501, 813, -0.000003479, 16073, 988, 46,  0.000114897,  0.000114630
2017-03-21 09:52:57.182635, slv, 42010afffe840004(unknown)/1,  0.000112448,  0.000021095,  0.000085629,  0.000114897, 956.610533203, D, 0.000116501, 813, -0.000003479, 16073, 988, 46,  0.000114897,  0.000085629
2017-03-21 09:52:57.654120, slv, 42010afffe840004(unknown)/1,  0.000112448,  0.000004915,  0.000085629,  0.000119762, 956.610533203, S, 0.000116501, 813, -0.000003479, 16073, 988, 46,  0.000119762,  0.000085629
2017-03-21 09:52:57.951083, slv, 42010afffe840004(unknown)/1,  0.000112269,  0.000004915,  0.000083589,  0.000119762, 961.525533203, D, 0.000116501, 813, -0.000003479, 16073, 988, 46,  0.000119762,  0.000083589
2017-03-21 09:52:58.654128, slv, 42010afffe840004(unknown)/1,  0.000112269,  0.000002521,  0.000083589,  0.000109997, 961.525533203, S, 0.000116501, 813, -0.000003479, 16073, 988, 46,  0.000109997,  0.000083589
2017-03-21 09:52:59.450499, slv, 42010afffe840004(unknown)/1,  0.000112101,  0.000002521,  0.000092821,  0.000109997, 964.046533203, D, 0.000116501, 813, -0.000003479, 16073, 988, 46,  0.000109997,  0.000092821
2017-03-21 09:52:59.654128, slv, 42010afffe840004(unknown)/1,  0.000112101,  0.000007155,  0.000092821,  0.000128684, 964.046533203, S, 0.000116501, 813, -0.000003479, 16073, 988, 46,  0.000128684,  0.000092821
2017-03-21 09:53:00.654108, slv, 42010afffe840004(unknown)/1,  0.000112101,  0.000001221,  0.000092821,  0.000097960, 971.201533203, S, 0.000116501, 813, -0.000003479, 16073, 988, 46,  0.000097960,  0.000092821
2017-03-21 09:53:01.303286, slv, 42010afffe840004(unknown)/1,  0.000111950,  0.000001221,  0.000108942,  0.000097960, 972.422533203, D, 0.000116501, 813, -0.000003479, 16073, 988, 46,  0.000097960,  0.000108942
2017-03-21 09:53:01.654228, slv, 42010afffe840004(unknown)/1,  0.000111950,  0.000045120,  0.000108942,  0.000216331, 972.422533203, S, 0.000116501, 813, -0.000003479, 16073, 988, 46,  0.000216331,  0.000108942
2017-03-21 09:53:02.654138, slv, 42010afffe840004(unknown)/1,  0.000111950,  0.000047595,  0.000108942,  0.000102760, 1017.542533203, S, 0.000116501, 813, -0.000003479, 16073, 988, 46,  0.000102760,  0.000108942
2017-03-21 09:53:02.966205, slv, 42010afffe840004(unknown)/1,  0.000111800,  0.000047595,  0.000099638,  0.000102760, 1065.137533203, D, 0.000116501, 813, -0.000003479, 16073, 988, 46,  0.000102760,  0.000099638
2017-03-21 09:53:03.369063, slv, 42010afffe840004(unknown)/1,  0.000111621,  0.000047595,  0.000096244,  0.000102760, 1065.137533203, D, 0.000116501, 813, -0.000003479, 16073, 988, 46,  0.000102760,  0.000096244
2017-03-21 09:53:03.654108, slv, 42010afffe840004(unknown)/1,  0.000111621, -0.000005203,  0.000096244,  0.000110404, 1065.137533203, S, 0.000116501, 813, -0.000003479, 16073, 988, 46,  0.000110404,  0.000096244
2017-03-21 09:53:04.654186, slv, 42010afffe840004(unknown)/1,  0.000111621, -0.000008760,  0.000096244,  0.000095317, 1059.934533203, S, 0.000116501, 813, -0.000003479, 16073, 988, 46,  0.000095317,  0.000096244
2017-03-21 09:53:05.295974, slv, 42010afffe840004(unknown)/1,  0.000111428, -0.000008760,  0.000102736,  0.000095317, 1051.174533203, D, 0.000116501, 813, -0.000003479, 16073, 988, 46,  0.000095317,  0.000102736
2017-03-21 09:53:05.654178, slv, 42010afffe840004(unknown)/1,  0.000111428,  0.000007044,  0.000102736,  0.000141820, 1051.174533203, S, 0.000116501, 813, -0.000003479, 16073, 988, 46,  0.000141820,  0.000102736
2017-03-21 09:53:06.654217, slv, 42010afffe840004(unknown)/1,  0.000111428, -0.000000836,  0.000102736,  0.000079363, 1058.218533203, S, 0.000116501, 813, -0.000003479, 16073, 988, 46,  0.000079363,  0.000102736
2017-03-21 09:53:06.968988, slv, 42010afffe840004(unknown)/1,  0.000111213, -0.000000836,  0.000113228,  0.000079363, 1057.382533203, D, 0.000116501, 813, -0.000003479, 16073, 988, 46,  0.000079363,  0.000113228
2017-03-21 09:53:07.240702, slv, 42010afffe840004(unknown)/1,  0.000110951, -0.000000836,  0.000105911,  0.000079363, 1057.382533203, D, 0.000116501, 813, -0.000003479, 16073, 988, 46,  0.000079363,  0.000105911
2017-03-21 09:53:07.654170, slv, 42010afffe840004(unknown)/1,  0.000110951, -0.000002194,  0.000105911,  0.000138628, 1057.382533203, S, 0.000116501, 813, -0.000003479, 16073, 988, 46,  0.000138628,  0.000105911
2017-03-21 09:53:08.420044, slv, 42010afffe840004(unknown)/1,  0.000110869, -0.000002194,  0.000098882,  0.000138628, 1055.188533203, D, 0.000116501, 813, -0.000003479, 16073, 988, 46,  0.000138628,  0.000098882
2017-03-21 09:53:08.654121, slv, 42010afffe840004(unknown)/1,  0.000110869,  0.000015113,  0.000098882,  0.000113419, 1055.188533203, S, 0.000116501, 813, -0.000003479, 16073, 988, 46,  0.000113419,  0.000098882
2017-03-21 09:53:08.866980, slv, 42010afffe840004(unknown)/1,  0.000110876,  0.000015113,  0.000094310,  0.000113419, 1070.301533203, D, 0.000112461, 803, 0.000006352, 16106, 956, 74,  0.000113419,  0.000094310
2017-03-21 09:53:09.654119, slv, 42010afffe840004(unknown)/1,  0.000110876,  0.000013176,  0.000094310,  0.000134679, 1070.301533203, S, 0.000112461, 803, 0.000006352, 16106, 956, 74,  0.000134679,  0.000094310
2017-03-21 09:53:09.960932, slv, 42010afffe840004(unknown)/1,  0.000110877,  0.000013176,  0.000101230,  0.000134679, 1083.477533203, D, 0.000112461, 803, 0.000006352, 16106, 956, 74,  0.000134679,  0.000101230
2017-03-21 09:53:10.654102, slv, 42010afffe840004(unknown)/1,  0.000110877,  0.000003144,  0.000101230,  0.000093363, 1083.477533203, S, 0.000112461, 803, 0.000006352, 16106, 956, 74,  0.000093363,  0.000101230
2017-03-21 09:53:11.654163, slv, 42010afffe840004(unknown)/1,  0.000110877, -0.000011345,  0.000101230,  0.000105701, 1086.621533203, S, 0.000112461, 803, 0.000006352, 16106, 956, 74,  0.000105701,  0.000101230
2017-03-21 09:53:11.869458, slv, 42010afffe840004(unknown)/1,  0.000110902, -0.000011345,  0.000108332,  0.000105701, 1075.276533203, D, 0.000112461, 803, 0.000006352, 16106, 956, 74,  0.000105701,  0.000108332
2017-03-21 09:53:12.542245, slv, 42010afffe840004(unknown)/1,  0.000110914, -0.000011345,  0.000126969,  0.000105701, 1075.276533203, D, 0.000112461, 803, 0.000006352, 16106, 956, 74,  0.000105701,  0.000126969
2017-03-21 09:53:12.654195, slv, 42010afffe840004(unknown)/1,  0.000110914, -0.000002837,  0.000126969,  0.000110416, 1075.276533203, S, 0.000112461, 803, 0.000006352, 16106, 956, 74,  0.000110416,  0.000126969
2017-03-21 09:53:13.083181, slv, 42010afffe840004(unknown)/1,  0.000110938, -0.000002837,  0.000106836,  0.000110416, 1072.439533203, D, 0.000112461, 803, 0.000006352, 16106, 956, 74,  0.000110416,  0.000106836
2017-03-21 09:53:13.654138, slv, 42010afffe840004(unknown)/1,  0.000110938,  0.000008887,  0.000106836,  0.000129211, 1072.439533203, S, 0.000112461, 803, 0.000006352, 16106, 956, 74,  0.000129211,  0.000106836
2017-03-21 09:53:14.013085, slv, 42010afffe840004(unknown)/1,  0.000110958,  0.000008887,  0.000102403,  0.000129211, 1081.326533203, D, 0.000112461, 803, 0.000006352, 16106, 956, 74,  0.000129211,  0.000102403
2017-03-21 09:53:14.310890, slv, 42010afffe840004(unknown)/1,  0.000110954,  0.000008887,  0.000081860,  0.000129211, 1081.326533203, D, 0.000112461, 803, 0.000006352, 16106, 956, 74,  0.000129211,  0.000081860
2017-03-21 09:53:14.443878, slv, 42010afffe840004(unknown)/1,  0.000110919,  0.000008887,  0.000094457,  0.000129211, 1081.326533203, D, 0.000112461, 803, 0.000006352, 16106, 956, 74,  0.000129211,  0.000094457
2017-03-21 09:53:14.654082, slv, 42010afffe840004(unknown)/1,  0.000110919, -0.000004550,  0.000094457,  0.000083547, 1081.326533203, S, 0.000112461, 803, 0.000006352, 16106, 956, 74,  0.000083547,  0.000094457
2017-03-21 09:53:15.332294, slv, 42010afffe840004(unknown)/1,  0.000110889, -0.000004550,  0.000128829,  0.000083547, 1076.776533203, D, 0.000112461, 803, 0.000006352, 16106, 956, 74,  0.000083547,  0.000128829
2017-03-21 09:53:15.476766, slv, 42010afffe840004(unknown)/1,  0.000110674, -0.000004550,  0.000092515,  0.000083547, 1076.776533203, D, 0.000112461, 803, 0.000006352, 16106, 956, 74,  0.000083547,  0.000092515
2017-03-21 09:53:15.654128, slv, 42010afffe840004(unknown)/1,  0.000110674, -0.000011170,  0.000092515,  0.000115707, 1076.776533203, S, 0.000112461, 803, 0.000006352, 16106, 956, 74,  0.000115707,  0.000092515
2017-03-21 09:53:16.654136, slv, 42010afffe840004(unknown)/1,  0.000110674,  0.000003505,  0.000092515,  0.000112653, 1065.606533203, S, 0.000112461, 803, 0.000006352, 16106, 956, 74,  0.000112653,  0.000092515
2017-03-21 09:53:17.099149, slv, 42010afffe840004(unknown)/1,  0.000110959,  0.000003505,  0.000226939,  0.000112653, 1069.111533203, D, 0.000112461, 803, 0.000006352, 16106, 956, 74,  0.000112653,  0.000226939
2017-03-21 09:53:17.654129, slv, 42010afffe840004(unknown)/1,  0.000110959,  0.000020721,  0.000226939,  0.000150423, 1069.111533203, S, 0.000112461, 803, 0.000006352, 16106, 956, 74,  0.000150423,  0.000226939
2017-03-21 09:53:18.491683, slv, 42010afffe840004(unknown)/1,  0.000111568,  0.000020721,  0.000109729,  0.000150423, 1089.832533203, D, 0.000112461, 803, 0.000006352, 16106, 956, 74,  0.000150423,  0.000109729
2017-03-21 09:53:18.654119, slv, 42010afffe840004(unknown)/1,  0.000111568,  0.000012108,  0.000109729,  0.000096319, 1089.832533203, S, 0.000112461, 803, 0.000006352, 16106, 956, 74,  0.000096319,  0.000109729
2017-03-21 09:53:18.835743, slv, 42010afffe840004(unknown)/1,  0.000111645,  0.000012108,  0.000109406,  0.000096319, 1101.940533203, D, 0.000112461, 803, 0.000006352, 16106, 956, 74,  0.000096319,  0.000109406
2017-03-21 09:53:19.654194, slv, 42010afffe840004(unknown)/1,  0.000111645,  0.000007005,  0.000109406,  0.000140903, 1101.940533203, S, 0.000112461, 803, 0.000006352, 16106, 956, 74,  0.000140903,  0.000109406
2017-03-21 09:53:20.482630, slv, 42010afffe840004(unknown)/1,  0.000111665,  0.000007005,  0.000105004,  0.000140903, 1108.945533203, D, 0.000112461, 803, 0.000006352, 16106, 956, 74,  0.000140903,  0.000105004
2017-03-21 09:53:20.654102, slv, 42010afffe840004(unknown)/1,  0.000111665,  0.000004690,  0.000105004,  0.000091787, 1108.945533203, S, 0.000112461, 803, 0.000006352, 16106, 956, 74,  0.000091787,  0.000105004
2017-03-21 09:53:21.654162, slv, 42010afffe840004(unknown)/1,  0.000111665, -0.000005015,  0.000105004,  0.000121514, 1113.635533203, S, 0.000112461, 803, 0.000006352, 16106, 956, 74,  0.000121514,  0.000105004
2017-03-21 09:53:22.016454, slv, 42010afffe840004(unknown)/1,  0.000111795, -0.000005015,  0.000112643,  0.000121514, 1108.620533203, D, 0.000112461, 803, 0.000006352, 16106, 956, 74,  0.000121514,  0.000112643
2017-03-21 09:53:22.654160, slv, 42010afffe840004(unknown)/1,  0.000111795, -0.000005616,  0.000112643,  0.000090715, 1108.620533203, S, 0.000112461, 803, 0.000006352, 16106, 956, 74,  0.000090715,  0.000112643
2017-03-21 09:53:22.794984, slv, 42010afffe840004(unknown)/1,  0.000111745, -0.000005616,  0.000109597,  0.000090715, 1103.004533203, D, 0.000112461, 803, 0.000006352, 16106, 956, 74,  0.000090715,  0.000109597
2017-03-21 09:53:22.871943, slv, 42010afffe840004(unknown)/1,  0.000111543, -0.000005616,  0.000104358,  0.000090715, 1103.004533203, D, 0.000112461, 803, 0.000006352, 16106, 956, 74,  0.000090715,  0.000104358
2017-03-21 09:53:23.654139, slv, 42010afffe840004(unknown)/1,  0.000111543,  0.000006236,  0.000104358,  0.000145096, 1103.004533203, S, 0.000112461, 803, 0.000006352, 16106, 956, 74,  0.000145096,  0.000104358
2017-03-21 09:53:24.273881, slv, 42010afffe840004(unknown)/1,  0.000111566,  0.000006236,  0.000111967,  0.000145096, 1109.240533203, D, 0.000112461, 803, 0.000006352, 16106, 956, 74,  0.000145096,  0.000111967
2017-03-21 09:53:24.654121, slv, 42010afffe840004(unknown)/1,  0.000111566,  0.000007491,  0.000111967,  0.000092995, 1109.240533203, S, 0.000112461, 803, 0.000006352, 16106, 956, 74,  0.000092995,  0.000111967
2017-03-21 09:53:25.654102, slv, 42010afffe840004(unknown)/1,  0.000111566, -0.000015350,  0.000111967,  0.000099436, 1116.731533203, S, 0.000112461, 803, 0.000006352, 16106, 956, 74,  0.000099436,  0.000111967
2017-03-21 09:53:26.264192, slv, 42010afffe840004(unknown)/1,  0.000111653, -0.000015350,  0.000112033,  0.000099436, 1101.381533203, D, 0.000112461, 803, 0.000006352, 16106, 956, 74,  0.000099436,  0.000112033
2017-03-21 09:53:26.654109, slv, 42010afffe840004(unknown)/1,  0.000111653, -0.000025127,  0.000112033,  0.000073528, 1101.381533203, S, 0.000112461, 803, 0.000006352, 16106, 956, 74,  0.000073528,  0.000112033
2017-03-21 09:53:26.773606, slv, 42010afffe840004(unknown)/1,  0.000111504, -0.000025127,  0.000123525,  0.000073528, 1076.254533203, D, 0.000112461, 803, 0.000006352, 16106, 956, 74,  0.000073528,  0.000123525
2017-03-21 09:53:27.654193, slv, 42010afffe840004(unknown)/1,  0.000111504, -0.000006793,  0.000123525,  0.000136043, 1076.254533203, S, 0.000112461, 803, 0.000006352, 16106, 956, 74,  0.000136043,  0.000123525
2017-03-21 09:53:27.925351, slv, 42010afffe840004(unknown)/1,  0.000111500, -0.000006793,  0.000111894,  0.000136043, 1069.461533203, D, 0.000112461, 803, 0.000006352, 16106, 956, 74,  0.000136043,  0.000111894
2017-03-21 09:53:28.654173, slv, 42010afffe840004(unknown)/1,  0.000111500,  0.000023989,  0.000111894,  0.000134940, 1069.461533203, S, 0.000112461, 803, 0.000006352, 16106, 956, 74,  0.000134940,  0.000111894
2017-03-21 09:53:29.327435, slv, 42010afffe840004(unknown)/1,  0.000111678,  0.000023989,  0.000108633,  0.000134940, 1093.450533203, D, 0.000112461, 803, 0.000006352, 16106, 956, 74,  0.000134940,  0.000108633
2017-03-21 09:53:29.654105, slv, 42010afffe840004(unknown)/1,  0.000111678,  0.000020525,  0.000108633,  0.000129289, 1093.450533203, S, 0.000112461, 803, 0.000006352, 16106, 956, 74,  0.000129289,  0.000108633
2017-03-21 09:53:30.605217, slv, 42010afffe840004(unknown)/1,  0.000111848,  0.000020525,  0.000117476,  0.000129289, 1113.975533203, D, 0.000112461, 803, 0.000006352, 16106, 956, 74,  0.000129289,  0.000117476
2017-03-21 09:53:30.654099, slv, 42010afffe840004(unknown)/1,  0.000111848,  0.000000969,  0.000117476,  0.000096176, 1113.975533203, S, 0.000112461, 803, 0.000006352, 16106, 956, 74,  0.000096176,  0.000117476
2017-03-21 09:53:31.256226, slv, 42010afffe840004(unknown)/1,  0.000111882,  0.000000969,  0.000113105,  0.000096176, 1114.944533203, D, 0.000112461, 803, 0.000006352, 16106, 956, 74,  0.000096176,  0.000113105
2017-03-21 09:53:31.654104, slv, 42010afffe840004(unknown)/1,  0.000111882, -0.000011516,  0.000113105,  0.000104521, 1114.944533203, S, 0.000112461, 803, 0.000006352, 16106, 956, 74,  0.000104521,  0.000113105
2017-03-21 09:53:32.510980, slv, 42010afffe840004(unknown)/1,  0.000111947, -0.000011516,  0.000150447,  0.000104521, 1103.428533203, D, 0.000112461, 803, 0.000006352, 16106, 956, 74,  0.000104521,  0.000150447
2017-03-21 09:53:32.654121, slv, 42010afffe840004(unknown)/1,  0.000111947, -0.000018355,  0.000150447,  0.000082596, 1103.428533203, S, 0.000112461, 803, 0.000006352, 16106, 956, 74,  0.000082596,  0.000150447
2017-03-21 09:53:33.451475, slv, 42010afffe840004(unknown)/1,  0.000111931, -0.000018355,  0.000106181,  0.000082596, 1085.073533203, D, 0.000112461, 803, 0.000006352, 16106, 956, 74,  0.000082596,  0.000106181
2017-03-21 09:53:33.654170, slv, 42010afffe840004(unknown)/1,  0.000111931, -0.000016294,  0.000106181,  0.000108693, 1085.073533203, S, 0.000112461, 803, 0.000006352, 16106, 956, 74,  0.000108693,  0.000106181
2017-03-21 09:53:34.505249, slv, 42010afffe840004(unknown)/1,  0.000111793, -0.000016294,  0.000114840,  0.000108693, 1068.779533203, D, 0.000112461, 803, 0.000006352, 16106, 956, 74,  0.000108693,  0.000114840
2017-03-21 09:53:34.654111, slv, 42010afffe840004(unknown)/1,  0.000111793, -0.000011614,  0.000114840,  0.000091802, 1068.779533203, S, 0.000112461, 803, 0.000006352, 16106, 956, 74,  0.000091802,  0.000114840
2017-03-21 09:53:35.654114, slv, 42010afffe840004(unknown)/1,  0.000111793, -0.000005821,  0.000114840,  0.000120142, 1057.165533203, S, 0.000112461, 803, 0.000006352, 16106, 956, 74,  0.000120142,  0.000114840
2017-03-21 09:53:35.686763, slv, 42010afffe840004(unknown)/1,  0.000111876, -0.000005821,  0.000124710,  0.000120142, 1051.344533203, D, 0.000112461, 803, 0.000006352, 16106, 956, 74,  0.000120142,  0.000124710
2017-03-21 09:53:36.300190, slv, 42010afffe840004(unknown)/1,  0.000111904, -0.000005821,  0.000089775,  0.000120142, 1051.344533203, D, 0.000112461, 803, 0.000006352, 16106, 956, 74,  0.000120142,  0.000089775
2017-03-21 09:53:36.654191, slv, 42010afffe840004(unknown)/1,  0.000111904,  0.000030648,  0.000089775,  0.000164852, 1051.344533203, S, 0.000112461, 803, 0.000006352, 16106, 956, 74,  0.000164852,  0.000089775
2017-03-21 09:53:37.625687, slv, 42010afffe840004(unknown)/1,  0.000112136,  0.000030648,  0.000132287,  0.000164852, 1081.992533203, D, 0.000112461, 803, 0.000006352, 16106, 956, 74,  0.000164852,  0.000132287
2017-03-21 09:53:37.654164, slv, 42010afffe840004(unknown)/1,  0.000112136,  0.000020230,  0.000132287,  0.000099647, 1081.992533203, S, 0.000112461, 803, 0.000006352, 16106, 956, 74,  0.000099647,  0.000132287
2017-03-21 09:53:37.986285, slv, 42010afffe840004(unknown)/1,  0.000112418,  0.000020230,  0.000123906,  0.000099647, 1102.222533203, D, 0.000112461, 803, 0.000006352, 16106, 956, 74,  0.000099647,  0.000123906
2017-03-21 09:53:38.654120, slv, 42010afffe840004(unknown)/1,  0.000112418, -0.000016478,  0.000123906,  0.000091950, 1102.222533203, S, 0.000112461, 803, 0.000006352, 16106, 956, 74,  0.000091950,  0.000123906
2017-03-21 09:53:39.046586, slv, 42010afffe840004(unknown)/1,  0.000112382, -0.000016478,  0.000124985,  0.000091950, 1085.744533203, D, 0.000111466, 469, 0.000000515, 14121, 1089, 18,  0.000091950,  0.000124985
2017-03-21 09:53:39.465715, slv, 42010afffe840004(unknown)/1,  0.000112191, -0.000016478,  0.000091739,  0.000091950, 1085.744533203, D, 0.000111466, 469, 0.000000515, 14121, 1089, 18,  0.000091950,  0.000091739
2017-03-21 09:53:39.654130, slv, 42010afffe840004(unknown)/1,  0.000112191,  0.000007112,  0.000091739,  0.000146884, 1085.744533203, S, 0.000111466, 469, 0.000000515, 14121, 1089, 18,  0.000146884,  0.000091739
2017-03-21 09:53:39.734957, slv, 42010afffe840004(unknown)/1,  0.000112200,  0.000007112,  0.000120485,  0.000146884, 1092.856533203, D, 0.000111466, 469, 0.000000515, 14121, 1089, 18,  0.000146884,  0.000120485
2017-03-21 09:53:40.654140, slv, 42010afffe840004(unknown)/1,  0.000112200,  0.000025660,  0.000120485,  0.000128828, 1092.856533203, S, 0.000111466, 469, 0.000000515, 14121, 1089, 18,  0.000128828,  0.000120485
2017-03-21 09:53:41.467860, slv, 42010afffe840004(unknown)/1,  0.000112354,  0.000025660,  0.000092045,  0.000128828, 1118.516533203, D, 0.000111466, 469, 0.000000515, 14121, 1089, 18,  0.000128828,  0.000092045
2017-03-21 09:53:41.654167, slv, 42010afffe840004(unknown)/1,  0.000112354,  0.000002121,  0.000092045,  0.000099967, 1118.516533203, S, 0.000111466, 469, 0.000000515, 14121, 1089, 18,  0.000099967,  0.000092045
2017-03-21 09:53:42.427867, slv, 42010afffe840004(unknown)/1,  0.000112303,  0.000002121,  0.000115506,  0.000099967, 1120.637533203, D, 0.000111466, 469, 0.000000515, 14121, 1089, 18,  0.000099967,  0.000115506
2017-03-21 09:53:42.654158, slv, 42010afffe840004(unknown)/1,  0.000112303, -0.000026392,  0.000115506,  0.000071904, 1120.637533203, S, 0.000111466, 469, 0.000000515, 14121, 1089, 18,  0.000071904,  0.000115506
2017-03-21 09:53:43.626724, slv, 42010afffe840004(unknown)/1,  0.000112078, -0.000026392,  0.000104218,  0.000071904, 1094.245533203, D, 0.000111466, 469, 0.000000515, 14121, 1089, 18,  0.000071904,  0.000104218
2017-03-21 09:53:43.654176, slv, 42010afffe840004(unknown)/1,  0.000112078, -0.000016023,  0.000104218,  0.000120430, 1094.245533203, S, 0.000111466, 469, 0.000000515, 14121, 1089, 18,  0.000120430,  0.000104218
2017-03-21 09:53:43.657260, slv, 42010afffe840004(unknown)/1,  0.000111871, -0.000016023,  0.000098812,  0.000120430, 1078.222533203, D, 0.000111466, 469, 0.000000515, 14121, 1089, 18,  0.000120430,  0.000098812
2017-03-21 09:53:44.654117, slv, 42010afffe840004(unknown)/1,  0.000111871, -0.000021227,  0.000098812,  0.000061064, 1078.222533203, S, 0.000111466, 469, 0.000000515, 14121, 1089, 18,  0.000061064,  0.000098812
2017-03-21 09:53:44.750185, slv, 42010afffe840004(unknown)/1,  0.000111626, -0.000021227,  0.000104432,  0.000061064, 1056.995533203, D, 0.000111466, 469, 0.000000515, 14121, 1089, 18,  0.000061064,  0.000104432
2017-03-21 09:53:44.837327, slv, 42010afffe840004(unknown)/1,  0.000111217, -0.000021227,  0.000115284,  0.000061064, 1056.995533203, D, 0.000111466, 469, 0.000000515, 14121, 1089, 18,  0.000061064,  0.000115284
2017-03-21 09:53:45.012364, slv, 42010afffe840004(unknown)/1,  0.000110842, -0.000021227,  0.000111403,  0.000061064, 1056.995533203, D, 0.000111466, 469, 0.000000515, 14121, 1089, 18,  0.000061064,  0.000111403
2017-03-21 09:53:45.654135, slv, 42010afffe840004(unknown)/1,  0.000110842, -0.000013857,  0.000111403,  0.000133935, 1056.995533203, S, 0.000111466, 469, 0.000000515, 14121, 1089, 18,  0.000133935,  0.000111403
2017-03-21 09:53:45.727388, slv, 42010afffe840004(unknown)/1,  0.000110717, -0.000013857,  0.000105010,  0.000133935, 1043.138533203, D, 0.000111466, 469, 0.000000515, 14121, 1089, 18,  0.000133935,  0.000105010
2017-03-21 09:53:46.654120, slv, 42010afffe840004(unknown)/1,  0.000110717,  0.000017422,  0.000105010,  0.000122470, 1043.138533203, S, 0.000111466, 469, 0.000000515, 14121, 1089, 18,  0.000122470,  0.000105010
2017-03-21 09:53:47.206986, slv, 42010afffe840004(unknown)/1,  0.000110783,  0.000017422,  0.000098333,  0.000122470, 1060.560533203, D, 0.000111466, 469, 0.000000515, 14121, 1089, 18,  0.000122470,  0.000098333
2017-03-21 09:53:47.654122, slv, 42010afffe840004(unknown)/1,  0.000110783,  0.000009578,  0.000098333,  0.000118187, 1060.560533203, S, 0.000111466, 469, 0.000000515, 14121, 1089, 18,  0.000118187,  0.000098333
2017-03-21 09:53:47.726021, slv, 42010afffe840004(unknown)/1,  0.000110774,  0.000009578,  0.000101801,  0.000118187, 1070.138533203, D, 0.000111466, 469, 0.000000515, 14121, 1089, 18,  0.000118187,  0.000101801
2017-03-21 09:53:48.087807, slv, 42010afffe840004(unknown)/1,  0.000110779,  0.000009578,  0.000106281,  0.000118187, 1070.138533203, D, 0.000111466, 469, 0.000000515, 14121, 1089, 18,  0.000118187,  0.000106281
2017-03-21 09:53:48.654116, slv, 42010afffe840004(unknown)/1,  0.000110779, -0.000012168,  0.000106281,  0.000079038, 1070.138533203, S, 0.000111466, 469, 0.000000515, 14121, 1089, 18,  0.000079038,  0.000106281
2017-03-21 09:53:49.101055, slv, 42010afffe840004(unknown)/1,  0.000110733, -0.000012168,  0.000127923,  0.000079038, 1057.970533203, D, 0.000111466, 469, 0.000000515, 14121, 1089, 18,  0.000079038,  0.000127923
2017-03-21 09:53:49.654118, slv, 42010afffe840004(unknown)/1,  0.000110733, -0.000001886,  0.000127923,  0.000138701, 1057.970533203, S, 0.000111466, 469, 0.000000515, 14121, 1089, 18,  0.000138701,  0.000127923
2017-03-21 09:53:50.398555, slv, 42010afffe840004(unknown)/1,  0.000110728, -0.000001886,  0.000095970,  0.000138701, 1056.084533203, D, 0.000111466, 469, 0.000000515, 14121, 1089, 18,  0.000138701,  0.000095970
2017-03-21 09:53:50.654110, slv, 42010afffe840004(unknown)/1,  0.000110728,  0.000002456,  0.000095970,  0.000087671, 1056.084533203, S, 0.000111466, 469, 0.000000515, 14121, 1089, 18,  0.000087671,  0.000095970
2017-03-21 09:53:50.837156, slv, 42010afffe840004(unknown)/1,  0.000110681,  0.000002456,  0.000108564,  0.000087671, 1058.540533203, D, 0.000111466, 469, 0.000000515, 14121, 1089, 18,  0.000087671,  0.000108564
2017-03-21 09:53:51.252163, slv, 42010afffe840004(unknown)/1,  0.000110405,  0.000002456,  0.000088270,  0.000087671, 1058.540533203, D, 0.000111466, 469, 0.000000515, 14121, 1089, 18,  0.000087671,  0.000088270
2017-03-21 09:53:51.654100, slv, 42010afffe840004(unknown)/1,  0.000110405, -0.000015402,  0.000088270,  0.000102657, 1058.540533203, S, 0.000111466, 469, 0.000000515, 14121, 1089, 18,  0.000102657,  0.000088270
2017-03-21 09:53:52.539815, slv, 42010afffe840004(unknown)/1,  0.000110138, -0.000015402,  0.000094648,  0.000102657, 1043.138533203, D, 0.000111466, 469, 0.000000515, 14121, 1089, 18,  0.000102657,  0.000094648
2017-03-21 09:53:52.654121, slv, 42010afffe840004(unknown)/1,  0.000110138, -0.000013000,  0.000094648,  0.000091885, 1043.138533203, S, 0.000111466, 469, 0.000000515, 14121, 1089, 18,  0.000091885,  0.000094648
2017-03-21 09:53:53.487727, slv, 42010afffe840004(unknown)/1,  0.000109919, -0.000013000,  0.000095257,  0.000091885, 1030.138533203, D, 0.000111466, 469, 0.000000515, 14121, 1089, 18,  0.000091885,  0.000095257
2017-03-21 09:53:53.654182, slv, 42010afffe840004(unknown)/1,  0.000109919,  0.000017761,  0.000095257,  0.000163694, 1030.138533203, S, 0.000111466, 469, 0.000000515, 14121, 1089, 18,  0.000163694,  0.000095257
2017-03-21 09:53:54.654136, slv, 42010afffe840004(unknown)/1,  0.000109919,  0.000005667,  0.000095257,  0.000067478, 1047.899533203, S, 0.000111466, 469, 0.000000515, 14121, 1089, 18,  0.000067478,  0.000095257
2017-03-21 09:53:55.054410, slv, 42010afffe840004(unknown)/1,  0.000109753,  0.000005667,  0.000142551,  0.000067478, 1053.566533203, D, 0.000111466, 469, 0.000000515, 14121, 1089, 18,  0.000067478,  0.000142551
2017-03-21 09:53:55.654131, slv, 42010afffe840004(unknown)/1,  0.000109753, -0.000004758,  0.000142551,  0.000142677, 1053.566533203, S, 0.000111466, 469, 0.000000515, 14121, 1089, 18,  0.000142677,  0.000142551
2017-03-21 09:53:55.743972, slv, 42010afffe840004(unknown)/1,  0.000109868, -0.000004758,  0.000115734,  0.000142677, 1048.808533203, D, 0.000111466, 469, 0.000000515, 14121, 1089, 18,  0.000142677,  0.000115734
2017-03-21 09:53:55.969447, slv, 42010afffe840004(unknown)/1,  0.000110115, -0.000004758,  0.000101557,  0.000142677, 1048.808533203, D, 0.000111466, 469, 0.000000515, 14121, 1089, 18,  0.000142677,  0.000101557
2017-03-21 09:53:56.187046, slv, 42010afffe840004(unknown)/1,  0.000110292, -0.000004758,  0.000098889,  0.000142677, 1048.808533203, D, 0.000111466, 469, 0.000000515, 14121, 1089, 18,  0.000142677,  0.000098889
2017-03-21 09:53:56.654121, slv, 42010afffe840004(unknown)/1,  0.000110292,  0.000010814,  0.000098889,  0.000098996, 1048.808533203, S, 0.000111466, 469, 0.000000515, 14121, 1089, 18,  0.000098996,  0.000098889
2017-03-21 09:53:57.654168, slv, 42010afffe840004(unknown)/1,  0.000110292, -0.000003393,  0.000098889,  0.000114803, 1059.622533203, S, 0.000111466, 469, 0.000000515, 14121, 1089, 18,  0.000114803,  0.000098889
2017-03-21 09:53:58.131227, slv, 42010afffe840004(unknown)/1,  0.000110417, -0.000003393,  0.000116893,  0.000114803, 1056.229533203, D, 0.000111466, 469, 0.000000515, 14121, 1089, 18,  0.000114803,  0.000116893
2017-03-21 09:53:58.654137, slv, 42010afffe840004(unknown)/1,  0.000110417, -0.000009603,  0.000116893,  0.000086700, 1056.229533203, S, 0.000111466, 469, 0.000000515, 14121, 1089, 18,  0.000086700,  0.000116893
2017-03-21 09:53:59.297142, slv, 42010afffe840004(unknown)/1,  0.000110327, -0.000009603,  0.000100215,  0.000086700, 1046.626533203, D, 0.000111466, 469, 0.000000515, 14121, 1089, 18,  0.000086700,  0.000100215
2017-03-21 09:53:59.654136, slv, 42010afffe840004(unknown)/1,  0.000110327,  0.000012866,  0.000100215,  0.000159776, 1046.626533203, S, 0.000111466, 469, 0.000000515, 14121, 1089, 18,  0.000159776,  0.000100215
2017-03-21 09:54:00.568420, slv, 42010afffe840004(unknown)/1,  0.000110574,  0.000012866,  0.000157872,  0.000159776, 1059.492533203, D, 0.000111466, 469, 0.000000515, 14121, 1089, 18,  0.000159776,  0.000157872
2017-03-21 09:54:00.654189, slv, 42010afffe840004(unknown)/1,  0.000110574,  0.000027834,  0.000157872,  0.000116795, 1059.492533203, S, 0.000111466, 469, 0.000000515, 14121, 1089, 18,  0.000116795,  0.000157872
2017-03-21 09:54:01.654139, slv, 42010afffe840004(unknown)/1,  0.000110574, -0.000002774,  0.000157872,  0.000098806, 1087.326533203, S, 0.000111466, 469, 0.000000515, 14121, 1089, 18,  0.000098806,  0.000157872
2017-03-21 09:54:01.693915, slv, 42010afffe840004(unknown)/1,  0.000110928, -0.000002774,  0.000116561,  0.000098806, 1084.552533203, D, 0.000111466, 469, 0.000000515, 14121, 1089, 18,  0.000098806,  0.000116561
2017-03-21 09:54:02.654113, slv, 42010afffe840004(unknown)/1,  0.000110928, -0.000009648,  0.000116561,  0.000103399, 1084.552533203, S, 0.000111466, 469, 0.000000515, 14121, 1089, 18,  0.000103399,  0.000116561
2017-03-21 09:54:03.473181, slv, 42010afffe840004(unknown)/1,  0.000110827, -0.000009648,  0.000099030,  0.000103399, 1074.904533203, D, 0.000111466, 469, 0.000000515, 14121, 1089, 18,  0.000103399,  0.000099030
2017-03-21 09:54:03.654166, slv, 42010afffe840004(unknown)/1,  0.000110827,  0.000000181,  0.000099030,  0.000118718, 1074.904533203, S, 0.000111466, 469, 0.000000515, 14121, 1089, 18,  0.000118718,  0.000099030
2017-03-21 09:54:04.069702, slv, 42010afffe840004(unknown)/1,  0.000110812,  0.000000181,  0.000118284,  0.000118718, 1075.085533203, D, 0.000111466, 469, 0.000000515, 14121, 1089, 18,  0.000118718,  0.000118284
2017-03-21 09:54:04.654129, slv, 42010afffe840004(unknown)/1,  0.000110812, -0.000007175,  0.000118284,  0.000088571, 1075.085533203, S, 0.000111466, 469, 0.000000515, 14121, 1089, 18,  0.000088571,  0.000118284
2017-03-21 09:54:05.555807, slv, 42010afffe840004(unknown)/1,  0.000110837, -0.000007175,  0.000124164,  0.000088571, 1067.910533203, D, 0.000111466, 469, 0.000000515, 14121, 1089, 18,  0.000088571,  0.000124164
2017-03-21 09:54:05.654184, slv, 42010afffe840004(unknown)/1,  0.000110837,  0.000005178,  0.000124164,  0.000143434, 1067.910533203, S, 0.000111466, 469, 0.000000515, 14121, 1089, 18,  0.000143434,  0.000124164
2017-03-21 09:54:06.395268, slv, 42010afffe840004(unknown)/1,  0.000110957,  0.000005178,  0.000117993,  0.000143434, 1073.088533203, D, 0.000111466, 469, 0.000000515, 14121, 1089, 18,  0.000143434,  0.000117993
2017-03-21 09:54:06.654104, slv, 42010afffe840004(unknown)/1,  0.000110957,  0.000007125,  0.000117993,  0.000092611, 1073.088533203, S, 0.000111466, 469, 0.000000515, 14121, 1089, 18,  0.000092611,  0.000117993
2017-03-21 09:54:07.410883, slv, 42010afffe840004(unknown)/1,  0.000111092,  0.000007125,  0.000124270,  0.000092611, 1080.213533203, D, 0.000111466, 469, 0.000000515, 14121, 1089, 18,  0.000092611,  0.000124270
2017-03-21 09:54:07.654126, slv, 42010afffe840004(unknown)/1,  0.000111092, -0.000010288,  0.000124270,  0.000108861, 1080.213533203, S, 0.000111466, 469, 0.000000515, 14121, 1089, 18,  0.000108861,  0.000124270
2017-03-21 09:54:08.654127, slv, 42010afffe840004(unknown)/1,  0.000111092, -0.000021550,  0.000124270,  0.000070221, 1069.925533203, S, 0.000111466, 469, 0.000000515, 14121, 1089, 18,  0.000070221,  0.000124270
2017-03-21 09:54:09.165993, slv, 42010afffe840004(unknown)/1,  0.000110938, -0.000021550,  0.000117812,  0.000070221, 1048.375533203, D, 0.000110955, 762, -0.000001246, 13838, 1067, 21,  0.000070221,  0.000117812
2017-03-21 09:54:09.654114, slv, 42010afffe840004(unknown)/1,  0.000110938, -0.000020152,  0.000117812,  0.000111505, 1048.375533203, S, 0.000110955, 762, -0.000001246, 13838, 1067, 21,  0.000111505,  0.000117812
2017-03-21 09:54:09.738227, slv, 42010afffe840004(unknown)/1,  0.000110766, -0.000020152,  0.000100143,  0.000111505, 1028.223533203, D, 0.000110955, 762, -0.000001246, 13838, 1067, 21,  0.000111505,  0.000100143
2017-03-21 09:54:10.654180, slv, 42010afffe840004(unknown)/1,  0.000110766,  0.000008214,  0.000100143,  0.000126629, 1028.223533203, S, 0.000110955, 762, -0.000001246, 13838, 1067, 21,  0.000126629,  0.000100143
2017-03-21 09:54:11.654136, slv, 42010afffe840004(unknown)/1,  0.000110766,  0.000007593,  0.000100143,  0.000110089, 1036.437533203, S, 0.000110955, 762, -0.000001246, 13838, 1067, 21,  0.000110089,  0.000100143
2017-03-21 09:54:11.713684, slv, 42010afffe840004(unknown)/1,  0.000110706,  0.000007593,  0.000105868,  0.000110089, 1044.030533203, D, 0.000110955, 762, -0.000001246, 13838, 1067, 21,  0.000110089,  0.000105868
2017-03-21 09:54:12.654165, slv, 42010afffe840004(unknown)/1,  0.000110706,  0.000002240,  0.000105868,  0.000115863, 1044.030533203, S, 0.000110955, 762, -0.000001246, 13838, 1067, 21,  0.000115863,  0.000105868
2017-03-21 09:54:12.667675, slv, 42010afffe840004(unknown)/1,  0.000110619,  0.000002240,  0.000088710,  0.000115863, 1046.270533203, D, 0.000110955, 762, -0.000001246, 13838, 1067, 21,  0.000115863,  0.000088710
2017-03-21 09:54:13.270473, slv, 42010afffe840004(unknown)/1,  0.000110520,  0.000002240,  0.000096712,  0.000115863, 1046.270533203, D, 0.000110955, 762, -0.000001246, 13838, 1067, 21,  0.000115863,  0.000096712
2017-03-21 09:54:13.654104, slv, 42010afffe840004(unknown)/1,  0.000110520, -0.000000795,  0.000096712,  0.000103773, 1046.270533203, S, 0.000110955, 762, -0.000001246, 13838, 1067, 21,  0.000103773,  0.000096712
2017-03-21 09:54:14.338680, slv, 42010afffe840004(unknown)/1,  0.000110427, -0.000000795,  0.000101950,  0.000103773, 1045.475533203, D, 0.000110955, 762, -0.000001246, 13838, 1067, 21,  0.000103773,  0.000101950
2017-03-21 09:54:14.654139, slv, 42010afffe840004(unknown)/1,  0.000110427, -0.000021207,  0.000101950,  0.000074759, 1045.475533203, S, 0.000110955, 762, -0.000001246, 13838, 1067, 21,  0.000074759,  0.000101950
2017-03-21 09:54:15.379595, slv, 42010afffe840004(unknown)/1,  0.000110303, -0.000021207,  0.000129487,  0.000074759, 1024.268533203, D, 0.000110955, 762, -0.000001246, 13838, 1067, 21,  0.000074759,  0.000129487
2017-03-21 09:54:15.654114, slv, 42010afffe840004(unknown)/1,  0.000110303, -0.000015011,  0.000129487,  0.000115949, 1024.268533203, S, 0.000110955, 762, -0.000001246, 13838, 1067, 21,  0.000115949,  0.000129487
2017-03-21 09:54:16.157329, slv, 42010afffe840004(unknown)/1,  0.000110309, -0.000015011,  0.000122637,  0.000115949, 1009.257533203, D, 0.000110955, 762, -0.000001246, 13838, 1067, 21,  0.000115949,  0.000122637
2017-03-21 09:54:16.654166, slv, 42010afffe840004(unknown)/1,  0.000110309, -0.000001246,  0.000122637,  0.000102170, 1009.257533203, S, 0.000110955, 762, -0.000001246, 13838, 1067, 21,  0.000102170,  0.000122637
2017-03-21 09:54:17.654133, slv, 42010afffe840004(unknown)/1,  0.000110309,  0.000019292,  0.000122637,  0.000157031, 1008.011533203, S, 0.000110955, 762, -0.000001246, 13838, 1067, 21,  0.000157031,  0.000122637
2017-03-21 09:54:17.940429, slv, 42010afffe840004(unknown)/1,  0.000110589,  0.000019292,  0.000117297,  0.000157031, 1027.303533203, D, 0.000110955, 762, -0.000001246, 13838, 1067, 21,  0.000157031,  0.000117297
2017-03-21 09:54:18.460820, slv, 42010afffe840004(unknown)/1,  0.000110937,  0.000019292,  0.000100181,  0.000157031, 1027.303533203, D, 0.000110955, 762, -0.000001246, 13838, 1067, 21,  0.000157031,  0.000100181
2017-03-21 09:54:18.654130, slv, 42010afffe840004(unknown)/1,  0.000110937,  0.000025288,  0.000100181,  0.000114791, 1027.303533203, S, 0.000110955, 762, -0.000001246, 13838, 1067, 21,  0.000114791,  0.000100181
2017-03-21 09:54:19.654134, slv, 42010afffe840004(unknown)/1,  0.000110937,  0.000003286,  0.000100181,  0.000113656, 1052.591533203, S, 0.000110955, 762, -0.000001246, 13838, 1067, 21,  0.000113656,  0.000100181
2017-03-21 09:54:19.757478, slv, 42010afffe840004(unknown)/1,  0.000111048,  0.000003286,  0.000101283,  0.000113656, 1055.877533203, D, 0.000110955, 762, -0.000001246, 13838, 1067, 21,  0.000113656,  0.000101283
2017-03-21 09:54:19.902213, slv, 42010afffe840004(unknown)/1,  0.000111040,  0.000003286,  0.000113642,  0.000113656, 1055.877533203, D, 0.000110955, 762, -0.000001246, 13838, 1067, 21,  0.000113656,  0.000113642
2017-03-21 09:54:20.654090, slv, 42010afffe840004(unknown)/1,  0.000111040, -0.000009428,  0.000113642,  0.000089466, 1055.877533203, S, 0.000110955, 762, -0.000001246, 13838, 1067, 21,  0.000089466,  0.000113642
2017-03-21 09:54:21.435736, slv, 42010afffe840004(unknown)/1,  0.000110961, -0.000009428,  0.000107197,  0.000089466, 1046.449533203, D, 0.000110955, 762, -0.000001246, 13838, 1067, 21,  0.000089466,  0.000107197
2017-03-21 09:54:21.654125, slv, 42010afffe840004(unknown)/1,  0.000110961,  0.000001571,  0.000107197,  0.000135678, 1046.449533203, S, 0.000110955, 762, -0.000001246, 13838, 1067, 21,  0.000135678,  0.000107197
2017-03-21 09:54:22.029856, slv, 42010afffe840004(unknown)/1,  0.000111098,  0.000001571,  0.000146588,  0.000135678, 1048.020533203, D, 0.000110955, 762, -0.000001246, 13838, 1067, 21,  0.000135678,  0.000146588
2017-03-21 09:54:22.612935, slv, 42010afffe840004(unknown)/1,  0.000111347,  0.000001571,  0.000090089,  0.000135678, 1048.020533203, D, 0.000110955, 762, -0.000001246, 13838, 1067, 21,  0.000135678,  0.000090089
2017-03-21 09:54:22.654129, slv, 42010afffe840004(unknown)/1,  0.000111347,  0.000014921,  0.000090089,  0.000116474, 1048.020533203, S, 0.000110955, 762, -0.000001246, 13838, 1067, 21,  0.000116474,  0.000090089
2017-03-21 09:54:23.654166, slv, 42010afffe840004(unknown)/1,  0.000111347, -0.000001755,  0.000090089,  0.000102710, 1062.941533203, S, 0.000110955, 762, -0.000001246, 13838, 1067, 21,  0.000102710,  0.000090089
2017-03-21 09:54:24.561353, slv, 42010afffe840004(unknown)/1,  0.000111358, -0.000001755,  0.000119608,  0.000102710, 1061.186533203, D, 0.000110955, 762, -0.000001246, 13838, 1067, 21,  0.000102710,  0.000119608
2017-03-21 09:54:24.654132, slv, 42010afffe840004(unknown)/1,  0.000111358, -0.000022667,  0.000119608,  0.000074660, 1061.186533203, S, 0.000110955, 762, -0.000001246, 13838, 1067, 21,  0.000074660,  0.000119608
2017-03-21 09:54:25.654236, slv, 42010afffe840004(unknown)/1,  0.000111358,  0.000041652,  0.000119608,  0.000231361, 1038.519533203, S, 0.000110955, 762, -0.000001246, 13838, 1067, 21,  0.000231361,  0.000119608
2017-03-21 09:54:26.442927, slv, 42010afffe840004(unknown)/1,  0.000111829,  0.000041652,  0.000112301,  0.000231361, 1080.171533203, D, 0.000110955, 762, -0.000001246, 13838, 1067, 21,  0.000231361,  0.000112301
2017-03-21 09:54:26.654112, slv, 42010afffe840004(unknown)/1,  0.000111829,  0.000042286,  0.000112301,  0.000076398, 1080.171533203, S, 0.000110955, 762, -0.000001246, 13838, 1067, 21,  0.000076398,  0.000112301
2017-03-21 09:54:27.654132, slv, 42010afffe840004(unknown)/1,  0.000111829, -0.000020128,  0.000112301,  0.000107002, 1122.457533203, S, 0.000110955, 762, -0.000001246, 13838, 1067, 21,  0.000107002,  0.000112301
2017-03-21 09:54:27.973855, slv, 42010afffe840004(unknown)/1,  0.000112285, -0.000020128,  0.000113467,  0.000107002, 1102.329533203, D, 0.000110955, 762, -0.000001246, 13838, 1067, 21,  0.000107002,  0.000113467
2017-03-21 09:54:28.654130, slv, 42010afffe840004(unknown)/1,  0.000112285, -0.000019018,  0.000113467,  0.000079075, 1102.329533203, S, 0.000110955, 762, -0.000001246, 13838, 1067, 21,  0.000079075,  0.000113467
2017-03-21 09:54:29.488721, slv, 42010afffe840004(unknown)/1,  0.000112118, -0.000019018,  0.000106719,  0.000079075, 1083.311533203, D, 0.000110955, 762, -0.000001246, 13838, 1067, 21,  0.000079075,  0.000106719
2017-03-21 09:54:29.654120, slv, 42010afffe840004(unknown)/1,  0.000112118,  0.000000397,  0.000106719,  0.000146123, 1083.311533203, S, 0.000110955, 762, -0.000001246, 13838, 1067, 21,  0.000146123,  0.000106719
2017-03-21 09:54:30.059823, slv, 42010afffe840004(unknown)/1,  0.000112062,  0.000000397,  0.000102297,  0.000146123, 1083.708533203, D, 0.000110955, 762, -0.000001246, 13838, 1067, 21,  0.000146123,  0.000102297
2017-03-21 09:54:30.654100, slv, 42010afffe840004(unknown)/1,  0.000112062,  0.000003827,  0.000102297,  0.000085712, 1083.708533203, S, 0.000110955, 762, -0.000001246, 13838, 1067, 21,  0.000085712,  0.000102297
2017-03-21 09:54:31.654128, slv, 42010afffe840004(unknown)/1,  0.000112062, -0.000017867,  0.000102297,  0.000102677, 1087.535533203, S, 0.000110955, 762, -0.000001246, 13838, 1067, 21,  0.000102677,  0.000102297
2017-03-21 09:54:31.816172, slv, 42010afffe840004(unknown)/1,  0.000112094, -0.000017867,  0.000105289,  0.000102677, 1069.668533203, D, 0.000110955, 762, -0.000001246, 13838, 1067, 21,  0.000102677,  0.000105289
2017-03-21 09:54:32.654159, slv, 42010afffe840004(unknown)/1,  0.000112094, -0.000007376,  0.000105289,  0.000106725, 1069.668533203, S, 0.000110955, 762, -0.000001246, 13838, 1067, 21,  0.000106725,  0.000105289
2017-03-21 09:54:33.548526, slv, 42010afffe840004(unknown)/1,  0.000112119, -0.000007376,  0.000140157,  0.000106725, 1062.292533203, D, 0.000110955, 762, -0.000001246, 13838, 1067, 21,  0.000106725,  0.000140157
2017-03-21 09:54:33.654180, slv, 42010afffe840004(unknown)/1,  0.000112119,  0.000003401,  0.000140157,  0.000124289, 1062.292533203, S, 0.000110955, 762, -0.000001246, 13838, 1067, 21,  0.000124289,  0.000140157
2017-03-21 09:54:34.063689, slv, 42010afffe840004(unknown)/1,  0.000112584,  0.000003401,  0.000196349,  0.000124289, 1065.693533203, D, 0.000110955, 762, -0.000001246, 13838, 1067, 21,  0.000124289,  0.000196349
2017-03-21 09:54:34.654093, slv, 42010afffe840004(unknown)/1,  0.000112584, -0.000006782,  0.000196349,  0.000086850, 1065.693533203, S, 0.000110955, 762, -0.000001246, 13838, 1067, 21,  0.000086850,  0.000196349
2017-03-21 09:54:34.985833, slv, 42010afffe840004(unknown)/1,  0.000112833, -0.000006782,  0.000106547,  0.000086850, 1058.911533203, D, 0.000110955, 762, -0.000001246, 13838, 1067, 21,  0.000086850,  0.000106547
2017-03-21 09:54:35.654140, slv, 42010afffe840004(unknown)/1,  0.000112833, -0.000013126,  0.000106547,  0.000112314, 1058.911533203, S, 0.000110955, 762, -0.000001246, 13838, 1067, 21,  0.000112314,  0.000106547
2017-03-21 09:54:35.989201, slv, 42010afffe840004(unknown)/1,  0.000112651, -0.000013126,  0.000098933,  0.000112314, 1045.785533203, D, 0.000110955, 762, -0.000001246, 13838, 1067, 21,  0.000112314,  0.000098933
2017-03-21 09:54:36.654121, slv, 42010afffe840004(unknown)/1,  0.000112651, -0.000003635,  0.000098933,  0.000105898, 1045.785533203, S, 0.000110955, 762, -0.000001246, 13838, 1067, 21,  0.000105898,  0.000098933
2017-03-21 09:54:37.629757, slv, 42010afffe840004(unknown)/1,  0.000112556, -0.000003635,  0.000109173,  0.000105898, 1042.150533203, D, 0.000110955, 762, -0.000001246, 13838, 1067, 21,  0.000105898,  0.000109173
2017-03-21 09:54:37.654183, slv, 42010afffe840004(unknown)/1,  0.000112556,  0.000008951,  0.000109173,  0.000137210, 1042.150533203, S, 0.000110955, 762, -0.000001246, 13838, 1067, 21,  0.000137210,  0.000109173
2017-03-21 09:54:38.331138, slv, 42010afffe840004(unknown)/1,  0.000112662,  0.000008951,  0.000125092,  0.000137210, 1051.101533203, D, 0.000110955, 762, -0.000001246, 13838, 1067, 21,  0.000137210,  0.000125092
2017-03-21 09:54:38.654120, slv, 42010afffe840004(unknown)/1,  0.000112662,  0.000009376,  0.000125092,  0.000106759, 1051.101533203, S, 0.000110955, 762, -0.000001246, 13838, 1067, 21,  0.000106759,  0.000125092
2017-03-21 09:54:39.654173, slv, 42010afffe840004(unknown)/1,  0.000112662,  0.000011214,  0.000125092,  0.000140993, 1060.477533203, S, 0.000111436, 834, 0.000000403, 16765, 1055, 25,  0.000140993,  0.000125092
2017-03-21 09:54:39.930947, slv, 42010afffe840004(unknown)/1,  0.000113011,  0.000011214,  0.000136624,  0.000140993, 1071.691533203, D, 0.000111436, 834, 0.000000403, 16765, 1055, 25,  0.000140993,  0.000136624
2017-03-21 09:54:40.654080, slv, 42010afffe840004(unknown)/1,  0.000113011, -0.000001263,  0.000136624,  0.000082154, 1071.691533203, S, 0.000111436, 834, 0.000000403, 16765, 1055, 25,  0.000082154,  0.000136624
2017-03-21 09:54:41.057385, slv, 42010afffe840004(unknown)/1,  0.000113060, -0.000001263,  0.000104746,  0.000082154, 1070.428533203, D, 0.000111436, 834, 0.000000403, 16765, 1055, 25,  0.000082154,  0.000104746
2017-03-21 09:54:41.654112, slv, 42010afffe840004(unknown)/1,  0.000113060, -0.000002546,  0.000104746,  0.000138825, 1070.428533203, S, 0.000111436, 834, 0.000000403, 16765, 1055, 25,  0.000138825,  0.000104746
2017-03-21 09:54:42.598160, slv, 42010afffe840004(unknown)/1,  0.000113005, -0.000002546,  0.000112449,  0.000138825, 1067.882533203, D, 0.000111436, 834, 0.000000403, 16765, 1055, 25,  0.000138825,  0.000112449
2017-03-21 09:54:42.654123, slv, 42010afffe840004(unknown)/1,  0.000113005,  0.000007717,  0.000112449,  0.000102675, 1067.882533203, S, 0.000111436, 834, 0.000000403, 16765, 1055, 25,  0.000102675,  0.000112449
2017-03-21 09:54:43.213376, slv, 42010afffe840004(unknown)/1,  0.000113051,  0.000007717,  0.000109744,  0.000102675, 1075.599533203, D, 0.000111436, 834, 0.000000403, 16765, 1055, 25,  0.000102675,  0.000109744
2017-03-21 09:54:43.654108, slv, 42010afffe840004(unknown)/1,  0.000113051, -0.000007461,  0.000109744,  0.000108458, 1075.599533203, S, 0.000111436, 834, 0.000000403, 16765, 1055, 25,  0.000108458,  0.000109744
2017-03-21 09:54:44.094866, slv, 42010afffe840004(unknown)/1,  0.000112972, -0.000007461,  0.000111055,  0.000108458, 1068.138533203, D, 0.000111436, 834, 0.000000403, 16765, 1055, 25,  0.000108458,  0.000111055
2017-03-21 09:54:44.207743, slv, 42010afffe840004(unknown)/1,  0.000112870, -0.000007461,  0.000097779,  0.000108458, 1068.138533203, D, 0.000111436, 834, 0.000000403, 16765, 1055, 25,  0.000108458,  0.000097779
2017-03-21 09:54:44.654099, slv, 42010afffe840004(unknown)/1,  0.000112870, -0.000019774,  0.000097779,  0.000077914, 1068.138533203, S, 0.000111436, 834, 0.000000403, 16765, 1055, 25,  0.000077914,  0.000097779
2017-03-21 09:54:44.798360, slv, 42010afffe840004(unknown)/1,  0.000112642, -0.000019774,  0.000108975,  0.000077914, 1048.364533203, D, 0.000111436, 834, 0.000000403, 16765, 1055, 25,  0.000077914,  0.000108975
2017-03-21 09:54:45.654209, slv, 42010afffe840004(unknown)/1,  0.000112642, -0.000007339,  0.000108975,  0.000132920, 1048.364533203, S, 0.000111436, 834, 0.000000403, 16765, 1055, 25,  0.000132920,  0.000108975
2017-03-21 09:54:46.633591, slv, 42010afffe840004(unknown)/1,  0.000112486, -0.000007339,  0.000090910,  0.000132920, 1041.025533203, D, 0.000111436, 834, 0.000000403, 16765, 1055, 25,  0.000132920,  0.000090910
2017-03-21 09:54:46.654195, slv, 42010afffe840004(unknown)/1,  0.000112486,  0.000019547,  0.000090910,  0.000131303, 1041.025533203, S, 0.000111436, 834, 0.000000403, 16765, 1055, 25,  0.000131303,  0.000090910
2017-03-21 09:54:47.349191, slv, 42010afffe840004(unknown)/1,  0.000112491,  0.000019547,  0.000096053,  0.000131303, 1060.572533203, D, 0.000111436, 834, 0.000000403, 16765, 1055, 25,  0.000131303,  0.000096053
2017-03-21 09:54:47.654206, slv, 42010afffe840004(unknown)/1,  0.000112491,  0.000050102,  0.000096053,  0.000193879, 1060.572533203, S, 0.000111436, 834, 0.000000403, 16765, 1055, 25,  0.000193879,  0.000096053
2017-03-21 09:54:48.654092, slv, 42010afffe840004(unknown)/1,  0.000112491,  0.000022945,  0.000096053,  0.000076992, 1110.674533203, S, 0.000111436, 834, 0.000000403, 16765, 1055, 25,  0.000076992,  0.000096053
2017-03-21 09:54:49.007765, slv, 42010afffe840004(unknown)/1,  0.000112316,  0.000022945,  0.000100766,  0.000076992, 1133.619533203, D, 0.000111436, 834, 0.000000403, 16765, 1055, 25,  0.000076992,  0.000100766
2017-03-21 09:54:49.654081, slv, 42010afffe840004(unknown)/1,  0.000112316, -0.000026393,  0.000100766,  0.000095028, 1133.619533203, S, 0.000111436, 834, 0.000000403, 16765, 1055, 25,  0.000095028,  0.000100766
2017-03-21 09:54:49.883831, slv, 42010afffe840004(unknown)/1,  0.000112036, -0.000026393,  0.000104729,  0.000095028, 1107.226533203, D, 0.000111436, 834, 0.000000403, 16765, 1055, 25,  0.000095028,  0.000104729
2017-03-21 09:54:50.654083, slv, 42010afffe840004(unknown)/1,  0.000112036, -0.000020367,  0.000104729,  0.000088590, 1107.226533203, S, 0.000111436, 834, 0.000000403, 16765, 1055, 25,  0.000088590,  0.000104729
2017-03-21 09:54:51.377047, slv, 42010afffe840004(unknown)/1,  0.000111906, -0.000020367,  0.000126601,  0.000088590, 1086.859533203, D, 0.000111436, 834, 0.000000403, 16765, 1055, 25,  0.000088590,  0.000126601
2017-03-21 09:54:51.654136, slv, 42010afffe840004(unknown)/1,  0.000111906,  0.000021162,  0.000126601,  0.000177677, 1086.859533203, S, 0.000111436, 834, 0.000000403, 16765, 1055, 25,  0.000177677,  0.000126601
2017-03-21 09:54:52.654087, slv, 42010afffe840004(unknown)/1,  0.000111906,  0.000026611,  0.000126601,  0.000099358, 1108.021533203, S, 0.000111436, 834, 0.000000403, 16765, 1055, 25,  0.000099358,  0.000126601
2017-03-21 09:54:52.818646, slv, 42010afffe840004(unknown)/1,  0.000111806,  0.000026611,  0.000107557,  0.000099358, 1134.632533203, D, 0.000111436, 834, 0.000000403, 16765, 1055, 25,  0.000099358,  0.000107557
2017-03-21 09:54:53.654068, slv, 42010afffe840004(unknown)/1,  0.000111806, -0.000015125,  0.000107557,  0.000094104, 1134.632533203, S, 0.000111436, 834, 0.000000403, 16765, 1055, 25,  0.000094104,  0.000107557
2017-03-21 09:54:54.214989, slv, 42010afffe840004(unknown)/1,  0.000111653, -0.000015125,  0.000107052,  0.000094104, 1119.507533203, D, 0.000111436, 834, 0.000000403, 16765, 1055, 25,  0.000094104,  0.000107052
2017-03-21 09:54:54.654209, slv, 42010afffe840004(unknown)/1,  0.000111653,  0.000048831,  0.000107052,  0.000227017, 1119.507533203, S, 0.000111436, 834, 0.000000403, 16765, 1055, 25,  0.000227017,  0.000107052
2017-03-21 09:54:55.004717, slv, 42010afffe840004(unknown)/1,  0.000112010,  0.000048831,  0.000109942,  0.000227017, 1168.338533203, D, 0.000111436, 834, 0.000000403, 16765, 1055, 25,  0.000227017,  0.000109942
2017-03-21 09:54:55.654071, slv, 42010afffe840004(unknown)/1,  0.000112010,  0.000054003,  0.000109942,  0.000104651, 1168.338533203, S, 0.000111436, 834, 0.000000403, 16765, 1055, 25,  0.000104651,  0.000109942
2017-03-21 09:54:56.590918, slv, 42010afffe840004(unknown)/1,  0.000112414,  0.000054003,  0.000109740,  0.000104651, 1222.341533203, D, 0.000111436, 834, 0.000000403, 16765, 1055, 25,  0.000104651,  0.000109740
2017-03-21 09:54:56.654079, slv, 42010afffe840004(unknown)/1,  0.000112414, -0.000018405,  0.000109740,  0.000082962, 1222.341533203, S, 0.000111436, 834, 0.000000403, 16765, 1055, 25,  0.000082962,  0.000109740
2017-03-21 09:54:57.520701, slv, 42010afffe840004(unknown)/1,  0.000112280, -0.000018405,  0.000118063,  0.000082962, 1203.936533203, D, 0.000111436, 834, 0.000000403, 16765, 1055, 25,  0.000082962,  0.000118063
2017-03-21 09:54:57.654129, slv, 42010afffe840004(unknown)/1,  0.000112280,  0.000012309,  0.000118063,  0.000166350, 1203.936533203, S, 0.000111436, 834, 0.000000403, 16765, 1055, 25,  0.000166350,  0.000118063
2017-03-21 09:54:58.654076, slv, 42010afffe840004(unknown)/1,  0.000112280,  0.000008875,  0.000118063,  0.000075960, 1216.245533203, S, 0.000111436, 834, 0.000000403, 16765, 1055, 25,  0.000075960,  0.000118063
2017-03-21 09:54:58.904315, slv, 42010afffe840004(unknown)/1,  0.000112160,  0.000008875,  0.000141358,  0.000075960, 1225.120533203, D, 0.000111436, 834, 0.000000403, 16765, 1055, 25,  0.000075960,  0.000141358
2017-03-21 09:54:59.073538, slv, 42010afffe840004(unknown)/1,  0.000112061,  0.000008875,  0.000130126,  0.000075960, 1225.120533203, D, 0.000111436, 834, 0.000000403, 16765, 1055, 25,  0.000075960,  0.000130126
2017-03-21 09:54:59.654164, slv, 42010afffe840004(unknown)/1,  0.000112061,  0.000006204,  0.000130126,  0.000160789, 1225.120533203, S, 0.000111436, 834, 0.000000403, 16765, 1055, 25,  0.000160789,  0.000130126
2017-03-21 09:54:59.951481, slv, 42010afffe840004(unknown)/1,  0.000112159,  0.000006204,  0.000106496,  0.000160789, 1231.324533203, D, 0.000111436, 834, 0.000000403, 16765, 1055, 25,  0.000160789,  0.000106496
2017-03-21 09:55:00.654080, slv, 42010afffe840004(unknown)/1,  0.000112159, -0.000005604,  0.000106496,  0.000052222, 1231.324533203, S, 0.000111436, 834, 0.000000403, 16765, 1055, 25,  0.000052222,  0.000106496
2017-03-21 09:55:01.216668, slv, 42010afffe840004(unknown)/1,  0.000112142, -0.000005604,  0.000124721,  0.000052222, 1225.720533203, D, 0.000111436, 834, 0.000000403, 16765, 1055, 25,  0.000052222,  0.000124721
2017-03-21 09:55:01.654166, slv, 42010afffe840004(unknown)/1,  0.000112142, -0.000020042,  0.000124721,  0.000131994, 1225.720533203, S, 0.000111436, 834, 0.000000403, 16765, 1055, 25,  0.000131994,  0.000124721
2017-03-21 09:55:02.654093, slv, 42010afffe840004(unknown)/1,  0.000112142,  0.000004875,  0.000124721,  0.000102040, 1205.678533203, S, 0.000111436, 834, 0.000000403, 16765, 1055, 25,  0.000102040,  0.000124721
2017-03-21 09:55:02.916733, slv, 42010afffe840004(unknown)/1,  0.000111899,  0.000004875,  0.000107421,  0.000102040, 1210.553533203, D, 0.000111436, 834, 0.000000403, 16765, 1055, 25,  0.000102040,  0.000107421
2017-03-21 09:55:03.309435, slv, 42010afffe840004(unknown)/1,  0.000111775,  0.000004875,  0.000104283,  0.000102040, 1210.553533203, D, 0.000111436, 834, 0.000000403, 16765, 1055, 25,  0.000102040,  0.000104283
2017-03-21 09:55:03.654085, slv, 42010afffe840004(unknown)/1,  0.000111775, -0.000012491,  0.000104283,  0.000096895, 1210.553533203, S, 0.000111436, 834, 0.000000403, 16765, 1055, 25,  0.000096895,  0.000104283
2017-03-21 09:55:04.654096, slv, 42010afffe840004(unknown)/1,  0.000111775, -0.000027805,  0.000104283,  0.000071044, 1198.062533203, S, 0.000111436, 834, 0.000000403, 16765, 1055, 25,  0.000071044,  0.000104283
2017-03-21 09:55:05.145549, slv, 42010afffe840004(unknown)/1,  0.000111528, -0.000027805,  0.000106426,  0.000071044, 1170.257533203, D, 0.000111436, 834, 0.000000403, 16765, 1055, 25,  0.000071044,  0.000106426
2017-03-21 09:55:05.654525, slv, 42010afffe840004(unknown)/1,  0.000111528,  0.000202006,  0.000106426,  0.000556270, 1170.257533203, S, 0.000111436, 834, 0.000000403, 16765, 1055, 25,  0.000556270,  0.000106426
2017-03-21 09:55:06.601846, slv, 42010afffe840004(unknown)/1,  0.000113145,  0.000202006,  0.000126270,  0.000556270, 1372.263533203, D, 0.000111436, 834, 0.000000403, 16765, 1055, 25,  0.000556270,  0.000126270
2017-03-21 09:55:06.654062, slv, 42010afffe840004(unknown)/1,  0.000113145,  0.000194113,  0.000126270,  0.000056629, 1372.263533203, S, 0.000111436, 834, 0.000000403, 16765, 1055, 25,  0.000056629,  0.000126270
2017-03-21 09:55:06.726803, slv, 42010afffe840004(unknown)/1,  0.000114938,  0.000194113,  0.000172392,  0.000056629, 1566.376533203, D, 0.000111436, 834, 0.000000403, 16765, 1055, 25,  0.000056629,  0.000172392
2017-03-21 09:55:07.077821, slv, 42010afffe840004(unknown)/1,  0.000114778,  0.000194113,  0.000133230,  0.000056629, 1566.376533203, D, 0.000111436, 834, 0.000000403, 16765, 1055, 25,  0.000056629,  0.000133230
2017-03-21 09:55:07.456195, slv, 42010afffe840004(unknown)/1,  0.000114548,  0.000194113,  0.000153854,  0.000056629, 1566.376533203, D, 0.000111436, 834, 0.000000403, 16765, 1055, 25,  0.000056629,  0.000153854
2017-03-21 09:55:07.654058, slv, 42010afffe840004(unknown)/1,  0.000114548, -0.000051994,  0.000153854,  0.000067076, 1566.376533203, S, 0.000111436, 834, 0.000000403, 16765, 1055, 25,  0.000067076,  0.000153854
2017-03-21 09:55:08.584432, slv, 42010afffe840004(unknown)/1,  0.000114462, -0.000051994,  0.000158696,  0.000067076, 1514.382533203, D, 0.000111436, 834, 0.000000403, 16765, 1055, 25,  0.000067076,  0.000158696
2017-03-21 09:55:08.654084, slv, 42010afffe840004(unknown)/1,  0.000114462, -0.000061054,  0.000158696,  0.000039826, 1514.382533203, S, 0.000111436, 834, 0.000000403, 16765, 1055, 25,  0.000039826,  0.000158696
2017-03-21 09:55:09.654123, slv, 42010afffe840004(unknown)/1,  0.000114462, -0.000051036,  0.000158696,  0.000087026, 1453.328533203, S, 0.000112676, 939, 0.000013095, 56835, 1183, 135,  0.000087026,  0.000158696
2017-03-21 09:55:10.575933, slv, 42010afffe840004(unknown)/1,  0.000114410, -0.000051036,  0.000131636,  0.000087026, 1402.292533203, D, 0.000112676, 939, 0.000013095, 56835, 1183, 135,  0.000087026,  0.000131636
2017-03-21 09:55:10.654074, slv, 42010afffe840004(unknown)/1,  0.000114410, -0.000036238,  0.000131636,  0.000069369, 1402.292533203, S, 0.000112676, 939, 0.000013095, 56835, 1183, 135,  0.000069369,  0.000131636
2017-03-21 09:55:11.654068, slv, 42010afffe840004(unknown)/1,  0.000114410, -0.000041589,  0.000131636,  0.000076271, 1366.054533203, S, 0.000112676, 939, 0.000013095, 56835, 1183, 135,  0.000076271,  0.000131636
2017-03-21 09:55:11.655386, slv, 42010afffe840004(unknown)/1,  0.000114143, -0.000041589,  0.000094231,  0.000076271, 1324.465533203, D, 0.000112676, 939, 0.000013095, 56835, 1183, 135,  0.000076271,  0.000094231
2017-03-21 09:55:12.383407, slv, 42010afffe840004(unknown)/1,  0.000113773, -0.000041589,  0.000115076,  0.000076271, 1324.465533203, D, 0.000112676, 939, 0.000013095, 56835, 1183, 135,  0.000076271,  0.000115076
2017-03-21 09:55:12.654120, slv, 42010afffe840004(unknown)/1,  0.000113773, -0.000022321,  0.000115076,  0.000107268, 1324.465533203, S, 0.000112676, 939, 0.000013095, 56835, 1183, 135,  0.000107268,  0.000115076
2017-03-21 09:55:13.501249, slv, 42010afffe840004(unknown)/1,  0.000113608, -0.000022321,  0.000114217,  0.000107268, 1302.144533203, D, 0.000112676, 939, 0.000013095, 56835, 1183, 135,  0.000107268,  0.000114217
2017-03-21 09:55:13.654074, slv, 42010afffe840004(unknown)/1,  0.000113608, -0.000017269,  0.000114217,  0.000085573, 1302.144533203, S, 0.000112676, 939, 0.000013095, 56835, 1183, 135,  0.000085573,  0.000114217
2017-03-21 09:55:14.121496, slv, 42010afffe840004(unknown)/1,  0.000113577, -0.000017269,  0.000139497,  0.000085573, 1284.875533203, D, 0.000112676, 939, 0.000013095, 56835, 1183, 135,  0.000085573,  0.000139497
2017-03-21 09:55:14.654122, slv, 42010afffe840004(unknown)/1,  0.000113577, -0.000027946,  0.000139497,  0.000085719, 1284.875533203, S, 0.000112676, 939, 0.000013095, 56835, 1183, 135,  0.000085719,  0.000139497
2017-03-21 09:55:15.464542, slv, 42010afffe840004(unknown)/1,  0.000113510, -0.000027946,  0.000126273,  0.000085719, 1256.929533203, D, 0.000112676, 939, 0.000013095, 56835, 1183, 135,  0.000085719,  0.000126273
2017-03-21 09:55:15.654081, slv, 42010afffe840004(unknown)/1,  0.000113510, -0.000013441,  0.000126273,  0.000114487, 1256.929533203, S, 0.000112676, 939, 0.000013095, 56835, 1183, 135,  0.000114487,  0.000126273
2017-03-21 09:55:16.654076, slv, 42010afffe840004(unknown)/1,  0.000113510, -0.000020284,  0.000126273,  0.000071965, 1243.488533203, S, 0.000112676, 939, 0.000013095, 56835, 1183, 135,  0.000071965,  0.000126273
2017-03-21 09:55:17.463801, slv, 42010afffe840004(unknown)/1,  0.000113319, -0.000020284,  0.000121169,  0.000071965, 1223.204533203, D, 0.000112676, 939, 0.000013095, 56835, 1183, 135,  0.000071965,  0.000121169
2017-03-21 09:55:17.654081, slv, 42010afffe840004(unknown)/1,  0.000113319, -0.000018782,  0.000121169,  0.000117300, 1223.204533203, S, 0.000112676, 939, 0.000013095, 56835, 1183, 135,  0.000117300,  0.000121169
2017-03-21 09:55:18.196704, slv, 42010afffe840004(unknown)/1,  0.000113193, -0.000018782,  0.000110528,  0.000117300, 1204.422533203, D, 0.000112676, 939, 0.000013095, 56835, 1183, 135,  0.000117300,  0.000110528
2017-03-21 09:55:18.654062, slv, 42010afffe840004(unknown)/1,  0.000113193, -0.000024235,  0.000110528,  0.000060742, 1204.422533203, S, 0.000112676, 939, 0.000013095, 56835, 1183, 135,  0.000060742,  0.000110528
2017-03-21 09:55:19.654096, slv, 42010afffe840004(unknown)/1,  0.000113193, -0.000027874,  0.000110528,  0.000109895, 1180.187533203, S, 0.000112676, 939, 0.000013095, 56835, 1183, 135,  0.000109895,  0.000110528
2017-03-21 09:55:20.130286, slv, 42010afffe840004(unknown)/1,  0.000113298, -0.000027874,  0.000142047,  0.000109895, 1152.313533203, D, 0.000112676, 939, 0.000013095, 56835, 1183, 135,  0.000109895,  0.000142047
2017-03-21 09:55:20.654069, slv, 42010afffe840004(unknown)/1,  0.000113298, -0.000019544,  0.000142047,  0.000077508, 1152.313533203, S, 0.000112676, 939, 0.000013095, 56835, 1183, 135,  0.000077508,  0.000142047
2017-03-21 09:55:21.654101, slv, 42010afffe840004(unknown)/1,  0.000113298, -0.000018735,  0.000142047,  0.000111617, 1132.769533203, S, 0.000112676, 939, 0.000013095, 56835, 1183, 135,  0.000111617,  0.000142047
2017-03-21 09:55:21.964669, slv, 42010afffe840004(unknown)/1,  0.000113389, -0.000018735,  0.000112831,  0.000111617, 1114.034533203, D, 0.000112676, 939, 0.000013095, 56835, 1183, 135,  0.000111617,  0.000112831
2017-03-21 09:55:22.654105, slv, 42010afffe840004(unknown)/1,  0.000113389, -0.000004839,  0.000112831,  0.000105390, 1114.034533203, S, 0.000112676, 939, 0.000013095, 56835, 1183, 135,  0.000105390,  0.000112831
2017-03-21 09:55:23.413002, slv, 42010afffe840004(unknown)/1,  0.000113200, -0.000004839,  0.000075383,  0.000105390, 1109.195533203, D, 0.000112676, 939, 0.000013095, 56835, 1183, 135,  0.000105390,  0.000075383
2017-03-21 09:55:23.654117, slv, 42010afffe840004(unknown)/1,  0.000113200, -0.000012026,  0.000075383,  0.000097146, 1109.195533203, S, 0.000112676, 939, 0.000013095, 56835, 1183, 135,  0.000097146,  0.000075383
2017-03-21 09:55:24.654100, slv, 42010afffe840004(unknown)/1,  0.000113200, -0.000026356,  0.000075383,  0.000076542, 1097.169533203, S, 0.000112676, 939, 0.000013095, 56835, 1183, 135,  0.000076542,  0.000075383
2017-03-21 09:55:25.005146, slv, 42010afffe840004(unknown)/1,  0.000112944, -0.000026356,  0.000129875,  0.000076542, 1070.813533203, D, 0.000112676, 939, 0.000013095, 56835, 1183, 135,  0.000076542,  0.000129875
2017-03-21 09:55:25.654114, slv, 42010afffe840004(unknown)/1,  0.000112944, -0.000011983,  0.000129875,  0.000125637, 1070.813533203, S, 0.000112676, 939, 0.000013095, 56835, 1183, 135,  0.000125637,  0.000129875
2017-03-21 09:55:25.715445, slv, 42010afffe840004(unknown)/1,  0.000112932, -0.000011983,  0.000116665,  0.000125637, 1058.830533203, D, 0.000112676, 939, 0.000013095, 56835, 1183, 135,  0.000125637,  0.000116665
2017-03-21 09:55:26.654103, slv, 42010afffe840004(unknown)/1,  0.000112932, -0.000015267,  0.000116665,  0.000069705, 1058.830533203, S, 0.000112676, 939, 0.000013095, 56835, 1183, 135,  0.000069705,  0.000116665
2017-03-21 09:55:26.656758, slv, 42010afffe840004(unknown)/1,  0.000112650, -0.000015267,  0.000067533,  0.000069705, 1043.563533203, D, 0.000112676, 939, 0.000013095, 56835, 1183, 135,  0.000069705,  0.000067533
2017-03-21 09:55:27.654106, slv, 42010afffe840004(unknown)/1,  0.000112650, -0.000022663,  0.000067533,  0.000110550, 1043.563533203, S, 0.000112676, 939, 0.000013095, 56835, 1183, 135,  0.000110550,  0.000067533
2017-03-21 09:55:27.690378, slv, 42010afffe840004(unknown)/1,  0.000112217, -0.000022663,  0.000091846,  0.000110550, 1020.900533203, D, 0.000112676, 939, 0.000013095, 56835, 1183, 135,  0.000110550,  0.000091846
2017-03-21 09:55:27.796944, slv, 42010afffe840004(unknown)/1,  0.000112088, -0.000022663,  0.000102932,  0.000110550, 1020.900533203, D, 0.000112676, 939, 0.000013095, 56835, 1183, 135,  0.000110550,  0.000102932
2017-03-21 09:55:28.654101, slv, 42010afffe840004(unknown)/1,  0.000112088, -0.000011710,  0.000102932,  0.000090767, 1020.900533203, S, 0.000112676, 939, 0.000013095, 56835, 1183, 135,  0.000090767,  0.000102932
2017-03-21 09:55:29.527965, slv, 42010afffe840004(unknown)/1,  0.000111860, -0.000011710,  0.000085826,  0.000090767, 1009.190533203, D, 0.000112676, 939, 0.000013095, 56835, 1183, 135,  0.000090767,  0.000085826
2017-03-21 09:55:29.654104, slv, 42010afffe840004(unknown)/1,  0.000111860, -0.000012204,  0.000085826,  0.000108772, 1009.190533203, S, 0.000112676, 939, 0.000013095, 56835, 1183, 135,  0.000108772,  0.000085826
2017-03-21 09:55:30.147579, slv, 42010afffe840004(unknown)/1,  0.000111551, -0.000012204,  0.000082851,  0.000108772, 996.986533203, D, 0.000112676, 939, 0.000013095, 56835, 1183, 135,  0.000108772,  0.000082851
2017-03-21 09:55:30.654094, slv, 42010afffe840004(unknown)/1,  0.000111551, -0.000007174,  0.000082851,  0.000100291, 996.986533203, S, 0.000112676, 939, 0.000013095, 56835, 1183, 135,  0.000100291,  0.000082851
2017-03-21 09:55:31.183705, slv, 42010afffe840004(unknown)/1,  0.000111264, -0.000007174,  0.000080739,  0.000100291, 989.812533203, D, 0.000112676, 939, 0.000013095, 56835, 1183, 135,  0.000100291,  0.000080739
2017-03-21 09:55:31.654141, slv, 42010afffe840004(unknown)/1,  0.000111264,  0.000007039,  0.000080739,  0.000136603, 989.812533203, S, 0.000112676, 939, 0.000013095, 56835, 1183, 135,  0.000136603,  0.000080739
2017-03-21 09:55:32.298354, slv, 42010afffe840004(unknown)/1,  0.000111356,  0.000007039,  0.000151100,  0.000136603, 996.851533203, D, 0.000112676, 939, 0.000013095, 56835, 1183, 135,  0.000136603,  0.000151100
2017-03-21 09:55:32.654116, slv, 42010afffe840004(unknown)/1,  0.000111356,  0.000009518,  0.000151100,  0.000105053, 996.851533203, S, 0.000112676, 939, 0.000013095, 56835, 1183, 135,  0.000105053,  0.000151100
2017-03-21 09:55:33.087040, slv, 42010afffe840004(unknown)/1,  0.000111531,  0.000009518,  0.000097472,  0.000105053, 1006.369533203, D, 0.000112676, 939, 0.000013095, 56835, 1183, 135,  0.000105053,  0.000097472
2017-03-21 09:55:33.654117, slv, 42010afffe840004(unknown)/1,  0.000111531, -0.000002339,  0.000097472,  0.000113155, 1006.369533203, S, 0.000112676, 939, 0.000013095, 56835, 1183, 135,  0.000113155,  0.000097472
2017-03-21 09:55:34.654130, slv, 42010afffe840004(unknown)/1,  0.000111531,  0.000008489,  0.000097472,  0.000126886, 1004.030533203, S, 0.000112676, 939, 0.000013095, 56835, 1183, 135,  0.000126886,  0.000097472
2017-03-21 09:55:35.000995, slv, 42010afffe840004(unknown)/1,  0.000111439,  0.000008489,  0.000093053,  0.000126886, 1012.519533203, D, 0.000112676, 939, 0.000013095, 56835, 1183, 135,  0.000126886,  0.000093053
2017-03-21 09:55:35.380633, slv, 42010afffe840004(unknown)/1,  0.000111412,  0.000008489,  0.000092057,  0.000126886, 1012.519533203, D, 0.000112676, 939, 0.000013095, 56835, 1183, 135,  0.000126886,  0.000092057
2017-03-21 09:55:35.654108, slv, 42010afffe840004(unknown)/1,  0.000111412,  0.000024190,  0.000092057,  0.000144438, 1012.519533203, S, 0.000112676, 939, 0.000013095, 56835, 1183, 135,  0.000144438,  0.000092057
2017-03-21 09:55:35.869331, slv, 42010afffe840004(unknown)/1,  0.000111452,  0.000024190,  0.000092477,  0.000144438, 1036.709533203, D, 0.000112676, 939, 0.000013095, 56835, 1183, 135,  0.000144438,  0.000092477
2017-03-21 09:55:36.175846, slv, 42010afffe840004(unknown)/1,  0.000111570,  0.000024190,  0.000094624,  0.000144438, 1036.709533203, D, 0.000112676, 939, 0.000013095, 56835, 1183, 135,  0.000144438,  0.000094624
2017-03-21 09:55:36.391448, slv, 42010afffe840004(unknown)/1,  0.000111725,  0.000024190,  0.000102582,  0.000144438, 1036.709533203, D, 0.000112676, 939, 0.000013095, 56835, 1183, 135,  0.000144438,  0.000102582
2017-03-21 09:55:36.654130, slv, 42010afffe840004(unknown)/1,  0.000111725,  0.000006252,  0.000102582,  0.000091202, 1036.709533203, S, 0.000112676, 939, 0.000013095, 56835, 1183, 135,  0.000091202,  0.000102582
2017-03-21 09:55:37.654098, slv, 42010afffe840004(unknown)/1,  0.000111725,  0.000001246,  0.000102582,  0.000134740, 1042.961533203, S, 0.000112676, 939, 0.000013095, 56835, 1183, 135,  0.000134740,  0.000102582
2017-03-21 09:55:38.336332, slv, 42010afffe840004(unknown)/1,  0.000111842,  0.000001246,  0.000095106,  0.000134740, 1044.207533203, D, 0.000112676, 939, 0.000013095, 56835, 1183, 135,  0.000134740,  0.000095106
2017-03-21 09:55:38.654087, slv, 42010afffe840004(unknown)/1,  0.000111842, -0.000011096,  0.000095106,  0.000066636, 1044.207533203, S, 0.000112676, 939, 0.000013095, 56835, 1183, 135,  0.000066636,  0.000095106
2017-03-21 09:55:38.767631, slv, 42010afffe840004(unknown)/1,  0.000111642, -0.000011096,  0.000099559,  0.000066636, 1033.111533203, D, 0.000112565, 988, -0.000014007, 16015, 1125, 124,  0.000066636,  0.000099559
2017-03-21 09:55:39.334308, slv, 42010afffe840004(unknown)/1,  0.000111465, -0.000011096,  0.000168503,  0.000066636, 1033.111533203, D, 0.000112565, 988, -0.000014007, 16015, 1125, 124,  0.000066636,  0.000168503
2017-03-21 09:55:39.654110, slv, 42010afffe840004(unknown)/1,  0.000111465, -0.000024093,  0.000168503,  0.000108484, 1033.111533203, S, 0.000112565, 988, -0.000014007, 16015, 1125, 124,  0.000108484,  0.000168503
2017-03-21 09:55:39.657182, slv, 42010afffe840004(unknown)/1,  0.000111392, -0.000024093,  0.000083526,  0.000108484, 1009.018533203, D, 0.000112565, 988, -0.000014007, 16015, 1125, 124,  0.000108484,  0.000083526
2017-03-21 09:55:40.654117, slv, 42010afffe840004(unknown)/1,  0.000111392, -0.000000993,  0.000083526,  0.000112386, 1009.018533203, S, 0.000112565, 988, -0.000014007, 16015, 1125, 124,  0.000112386,  0.000083526
2017-03-21 09:55:41.216694, slv, 42010afffe840004(unknown)/1,  0.000111429, -0.000000993,  0.000150549,  0.000112386, 1008.025533203, D, 0.000112565, 988, -0.000014007, 16015, 1125, 124,  0.000112386,  0.000150549
2017-03-21 09:55:41.654124, slv, 42010afffe840004(unknown)/1,  0.000111429,  0.000002618,  0.000150549,  0.000115671, 1008.025533203, S, 0.000112565, 988, -0.000014007, 16015, 1125, 124,  0.000115671,  0.000150549
2017-03-21 09:55:41.774714, slv, 42010afffe840004(unknown)/1,  0.000111598,  0.000002618,  0.000110253,  0.000115671, 1010.643533203, D, 0.000112565, 988, -0.000014007, 16015, 1125, 124,  0.000115671,  0.000110253
2017-03-21 09:55:42.654110, slv, 42010afffe840004(unknown)/1,  0.000111598, -0.000001783,  0.000110253,  0.000103789, 1010.643533203, S, 0.000112565, 988, -0.000014007, 16015, 1125, 124,  0.000103789,  0.000110253
2017-03-21 09:55:43.177204, slv, 42010afffe840004(unknown)/1,  0.000111637, -0.000001783,  0.000126687,  0.000103789, 1008.860533203, D, 0.000112565, 988, -0.000014007, 16015, 1125, 124,  0.000103789,  0.000126687
2017-03-21 09:55:43.464388, slv, 42010afffe840004(unknown)/1,  0.000111573, -0.000001783,  0.000095927,  0.000103789, 1008.860533203, D, 0.000112565, 988, -0.000014007, 16015, 1125, 124,  0.000103789,  0.000095927
2017-03-21 09:55:43.654113, slv, 42010afffe840004(unknown)/1,  0.000111573,  0.000002822,  0.000095927,  0.000125026, 1008.860533203, S, 0.000112565, 988, -0.000014007, 16015, 1125, 124,  0.000125026,  0.000095927
2017-03-21 09:55:44.654101, slv, 42010afffe840004(unknown)/1,  0.000111573, -0.000000258,  0.000095927,  0.000097604, 1011.682533203, S, 0.000112565, 988, -0.000014007, 16015, 1125, 124,  0.000097604,  0.000095927
2017-03-21 09:55:45.140111, slv, 42010afffe840004(unknown)/1,  0.000111319, -0.000000258,  0.000083912,  0.000097604, 1011.424533203, D, 0.000112565, 988, -0.000014007, 16015, 1125, 124,  0.000097604,  0.000083912
2017-03-21 09:55:45.162680, slv, 42010afffe840004(unknown)/1,  0.000110996, -0.000000258,  0.000083384,  0.000097604, 1011.424533203, D, 0.000112565, 988, -0.000014007, 16015, 1125, 124,  0.000097604,  0.000083384
2017-03-21 09:55:45.654139, slv, 42010afffe840004(unknown)/1,  0.000110996,  0.000009597,  0.000083384,  0.000144158, 1011.424533203, S, 0.000112565, 988, -0.000014007, 16015, 1125, 124,  0.000144158,  0.000083384
2017-03-21 09:55:46.654096, slv, 42010afffe840004(unknown)/1,  0.000110996,  0.000009727,  0.000083384,  0.000097287, 1021.021533203, S, 0.000112565, 988, -0.000014007, 16015, 1125, 124,  0.000097287,  0.000083384
2017-03-21 09:55:46.792921, slv, 42010afffe840004(unknown)/1,  0.000110764,  0.000009727,  0.000106360,  0.000097287, 1030.748533203, D, 0.000112565, 988, -0.000014007, 16015, 1125, 124,  0.000097287,  0.000106360
2017-03-21 09:55:47.654117, slv, 42010afffe840004(unknown)/1,  0.000110764,  0.000009744,  0.000106360,  0.000143960, 1030.748533203, S, 0.000112565, 988, -0.000014007, 16015, 1125, 124,  0.000143960,  0.000106360
2017-03-21 09:55:48.467875, slv, 42010afffe840004(unknown)/1,  0.000111015,  0.000009744,  0.000159721,  0.000143960, 1040.492533203, D, 0.000112565, 988, -0.000014007, 16015, 1125, 124,  0.000143960,  0.000159721
2017-03-21 09:55:48.654085, slv, 42010afffe840004(unknown)/1,  0.000111015,  0.000008366,  0.000159721,  0.000094551, 1040.492533203, S, 0.000112565, 988, -0.000014007, 16015, 1125, 124,  0.000094551,  0.000159721
2017-03-21 09:55:49.223249, slv, 42010afffe840004(unknown)/1,  0.000111201,  0.000008366,  0.000093542,  0.000094551, 1048.858533203, D, 0.000112565, 988, -0.000014007, 16015, 1125, 124,  0.000094551,  0.000093542
2017-03-21 09:55:49.654125, slv, 42010afffe840004(unknown)/1,  0.000111201,  0.000007937,  0.000093542,  0.000143540, 1048.858533203, S, 0.000112565, 988, -0.000014007, 16015, 1125, 124,  0.000143540,  0.000093542
2017-03-21 09:55:50.654094, slv, 42010afffe840004(unknown)/1,  0.000111201,  0.000012104,  0.000093542,  0.000103071, 1056.795533203, S, 0.000112565, 988, -0.000014007, 16015, 1125, 124,  0.000103071,  0.000093542
2017-03-21 09:55:50.786820, slv, 42010afffe840004(unknown)/1,  0.000110985,  0.000012104,  0.000098358,  0.000103071, 1068.899533203, D, 0.000112565, 988, -0.000014007, 16015, 1125, 124,  0.000103071,  0.000098358
2017-03-21 09:55:51.654185, slv, 42010afffe840004(unknown)/1,  0.000110985,  0.000016596,  0.000098358,  0.000152308, 1068.899533203, S, 0.000112565, 988, -0.000014007, 16015, 1125, 124,  0.000152308,  0.000098358
2017-03-21 09:55:52.295972, slv, 42010afffe840004(unknown)/1,  0.000111012,  0.000016596,  0.000097228,  0.000152308, 1085.495533203, D, 0.000112565, 988, -0.000014007, 16015, 1125, 124,  0.000152308,  0.000097228
2017-03-21 09:55:52.499669, slv, 42010afffe840004(unknown)/1,  0.000111259,  0.000016596,  0.000105346,  0.000152308, 1085.495533203, D, 0.000112565, 988, -0.000014007, 16015, 1125, 124,  0.000152308,  0.000105346
2017-03-21 09:55:52.654086, slv, 42010afffe840004(unknown)/1,  0.000111259,  0.000011574,  0.000105346,  0.000093085, 1085.495533203, S, 0.000112565, 988, -0.000014007, 16015, 1125, 124,  0.000093085,  0.000105346
2017-03-21 09:55:53.654092, slv, 42010afffe840004(unknown)/1,  0.000111259, -0.000012751,  0.000105346,  0.000103931, 1097.069533203, S, 0.000112565, 988, -0.000014007, 16015, 1125, 124,  0.000103931,  0.000105346
2017-03-21 09:55:53.655023, slv, 42010afffe840004(unknown)/1,  0.000111218, -0.000012751,  0.000072899,  0.000103931, 1084.318533203, D, 0.000112565, 988, -0.000014007, 16015, 1125, 124,  0.000103931,  0.000072899
2017-03-21 09:55:53.874532, slv, 42010afffe840004(unknown)/1,  0.000110978, -0.000012751,  0.000102643,  0.000103931, 1084.318533203, D, 0.000112565, 988, -0.000014007, 16015, 1125, 124,  0.000103931,  0.000102643
2017-03-21 09:55:54.654080, slv, 42010afffe840004(unknown)/1,  0.000110978, -0.000014351,  0.000102643,  0.000089603, 1084.318533203, S, 0.000112565, 988, -0.000014007, 16015, 1125, 124,  0.000089603,  0.000102643
2017-03-21 09:55:55.019584, slv, 42010afffe840004(unknown)/1,  0.000110812, -0.000014351,  0.000105126,  0.000089603, 1069.967533203, D, 0.000112565, 988, -0.000014007, 16015, 1125, 124,  0.000089603,  0.000105126
2017-03-21 09:55:55.208504, slv, 42010afffe840004(unknown)/1,  0.000110594, -0.000014351,  0.000103096,  0.000089603, 1069.967533203, D, 0.000112565, 988, -0.000014007, 16015, 1125, 124,  0.000089603,  0.000103096
2017-03-21 09:55:55.534385, slv, 42010afffe840004(unknown)/1,  0.000110438, -0.000014351,  0.000120128,  0.000089603, 1069.967533203, D, 0.000112565, 988, -0.000014007, 16015, 1125, 124,  0.000089603,  0.000120128
2017-03-21 09:55:55.654160, slv, 42010afffe840004(unknown)/1,  0.000110438, -0.000005459,  0.000120128,  0.000120894, 1069.967533203, S, 0.000112565, 988, -0.000014007, 16015, 1125, 124,  0.000120894,  0.000120128
2017-03-21 09:55:56.410360, slv, 42010afffe840004(unknown)/1,  0.000110351, -0.000005459,  0.000088952,  0.000120894, 1064.508533203, D, 0.000112565, 988, -0.000014007, 16015, 1125, 124,  0.000120894,  0.000088952
2017-03-21 09:55:56.654120, slv, 42010afffe840004(unknown)/1,  0.000110351, -0.000006508,  0.000088952,  0.000086879, 1064.508533203, S, 0.000112565, 988, -0.000014007, 16015, 1125, 124,  0.000086879,  0.000088952
2017-03-21 09:55:57.218798, slv, 42010afffe840004(unknown)/1,  0.000110183, -0.000006508,  0.000101673,  0.000086879, 1058.000533203, D, 0.000112565, 988, -0.000014007, 16015, 1125, 124,  0.000086879,  0.000101673
2017-03-21 09:55:57.654120, slv, 42010afffe840004(unknown)/1,  0.000110183,  0.000005552,  0.000101673,  0.000144760, 1058.000533203, S, 0.000112565, 988, -0.000014007, 16015, 1125, 124,  0.000144760,  0.000101673
2017-03-21 09:55:58.580778, slv, 42010afffe840004(unknown)/1,  0.000110313,  0.000005552,  0.000140605,  0.000144760, 1063.552533203, D, 0.000112565, 988, -0.000014007, 16015, 1125, 124,  0.000144760,  0.000140605
2017-03-21 09:55:58.654093, slv, 42010afffe840004(unknown)/1,  0.000110313,  0.000003238,  0.000140605,  0.000082213, 1063.552533203, S, 0.000112565, 988, -0.000014007, 16015, 1125, 124,  0.000082213,  0.000140605
2017-03-21 09:55:59.654117, slv, 42010afffe840004(unknown)/1,  0.000110313, -0.000013938,  0.000140605,  0.000110538, 1066.790533203, S, 0.000112565, 988, -0.000014007, 16015, 1125, 124,  0.000110538,  0.000140605
2017-03-21 09:56:00.571141, slv, 42010afffe840004(unknown)/1,  0.000110529, -0.000013938,  0.000100629,  0.000110538, 1052.852533203, D, 0.000112565, 988, -0.000014007, 16015, 1125, 124,  0.000110538,  0.000100629
2017-03-21 09:56:00.654085, slv, 42010afffe840004(unknown)/1,  0.000110529, -0.000005899,  0.000100629,  0.000098507, 1052.852533203, S, 0.000112565, 988, -0.000014007, 16015, 1125, 124,  0.000098507,  0.000100629
2017-03-21 09:56:01.654099, slv, 42010afffe840004(unknown)/1,  0.000110529, -0.000005068,  0.000100629,  0.000112415, 1046.953533203, S, 0.000112565, 988, -0.000014007, 16015, 1125, 124,  0.000112415,  0.000100629
2017-03-21 09:56:02.168182, slv, 42010afffe840004(unknown)/1,  0.000110507, -0.000005068,  0.000112905,  0.000112415, 1041.885533203, D, 0.000112565, 988, -0.000014007, 16015, 1125, 124,  0.000112415,  0.000112905
2017-03-21 09:56:02.654096, slv, 42010afffe840004(unknown)/1,  0.000110507, -0.000017279,  0.000112905,  0.000074063, 1041.885533203, S, 0.000112565, 988, -0.000014007, 16015, 1125, 124,  0.000074063,  0.000112905
2017-03-21 09:56:03.443805, slv, 42010afffe840004(unknown)/1,  0.000110301, -0.000017279,  0.000089979,  0.000074063, 1024.606533203, D, 0.000112565, 988, -0.000014007, 16015, 1125, 124,  0.000074063,  0.000089979
2017-03-21 09:56:03.654118, slv, 42010afffe840004(unknown)/1,  0.000110301,  0.000002722,  0.000089979,  0.000152190, 1024.606533203, S, 0.000112565, 988, -0.000014007, 16015, 1125, 124,  0.000152190,  0.000089979
2017-03-21 09:56:03.813755, slv, 42010afffe840004(unknown)/1,  0.000110159,  0.000002722,  0.000088741,  0.000152190, 1027.328533203, D, 0.000112565, 988, -0.000014007, 16015, 1125, 124,  0.000152190,  0.000088741
2017-03-21 09:56:03.899281, slv, 42010afffe840004(unknown)/1,  0.000110281,  0.000002722,  0.000078760,  0.000152190, 1027.328533203, D, 0.000112565, 988, -0.000014007, 16015, 1125, 124,  0.000152190,  0.000078760
2017-03-21 09:56:04.654094, slv, 42010afffe840004(unknown)/1,  0.000110281,  0.000010741,  0.000078760,  0.000089874, 1027.328533203, S, 0.000112565, 988, -0.000014007, 16015, 1125, 124,  0.000089874,  0.000078760
2017-03-21 09:56:05.481470, slv, 42010afffe840004(unknown)/1,  0.000110182,  0.000010741,  0.000094938,  0.000089874, 1038.069533203, D, 0.000112565, 988, -0.000014007, 16015, 1125, 124,  0.000089874,  0.000094938
2017-03-21 09:56:05.654131, slv, 42010afffe840004(unknown)/1,  0.000110182,  0.000015731,  0.000094938,  0.000162051, 1038.069533203, S, 0.000112565, 988, -0.000014007, 16015, 1125, 124,  0.000162051,  0.000094938
2017-03-21 09:56:06.066874, slv, 42010afffe840004(unknown)/1,  0.000110187,  0.000015731,  0.000095031,  0.000162051, 1053.800533203, D, 0.000112565, 988, -0.000014007, 16015, 1125, 124,  0.000162051,  0.000095031
2017-03-21 09:56:06.097161, slv, 42010afffe840004(unknown)/1,  0.000110562,  0.000015731,  0.000117583,  0.000162051, 1053.800533203, D, 0.000112565, 988, -0.000014007, 16015, 1125, 124,  0.000162051,  0.000117583
2017-03-21 09:56:06.110504, slv, 42010afffe840004(unknown)/1,  0.000110980,  0.000015731,  0.000107550,  0.000162051, 1053.800533203, D, 0.000112565, 988, -0.000014007, 16015, 1125, 124,  0.000162051,  0.000107550
2017-03-21 09:56:06.654110, slv, 42010afffe840004(unknown)/1,  0.000110980,  0.000029677,  0.000107550,  0.000118466, 1053.800533203, S, 0.000112565, 988, -0.000014007, 16015, 1125, 124,  0.000118466,  0.000107550
2017-03-21 09:56:07.262417, slv, 42010afffe840004(unknown)/1,  0.000111146,  0.000029677,  0.000098371,  0.000118466, 1083.477533203, D, 0.000112565, 988, -0.000014007, 16015, 1125, 124,  0.000118466,  0.000098371
2017-03-21 09:56:07.615589, slv, 42010afffe840004(unknown)/1,  0.000111095,  0.000029677,  0.000096121,  0.000118466, 1083.477533203, D, 0.000112565, 988, -0.000014007, 16015, 1125, 124,  0.000118466,  0.000096121
2017-03-21 09:56:07.654108, slv, 42010afffe840004(unknown)/1,  0.000111095,  0.000009190,  0.000096121,  0.000121989, 1083.477533203, S, 0.000112565, 988, -0.000014007, 16015, 1125, 124,  0.000121989,  0.000096121
2017-03-21 09:56:08.654091, slv, 42010afffe840004(unknown)/1,  0.000111095, -0.000001641,  0.000096121,  0.000096919, 1092.667533203, S, 0.000112565, 988, -0.000014007, 16015, 1125, 124,  0.000096919,  0.000096121
2017-03-21 09:56:09.188351, slv, 42010afffe840004(unknown)/1,  0.000111358, -0.000001641,  0.000200112,  0.000096919, 1091.026533203, D, 0.000110885, 484, 0.000001931, 11495, 1049, 28,  0.000096919,  0.000200112
2017-03-21 09:56:09.654141, slv, 42010afffe840004(unknown)/1,  0.000111358,  0.000005718,  0.000200112,  0.000136971, 1091.026533203, S, 0.000110885, 484, 0.000001931, 11495, 1049, 28,  0.000136971,  0.000200112
2017-03-21 09:56:10.654081, slv, 42010afffe840004(unknown)/1,  0.000111358,  0.000001616,  0.000200112,  0.000088977, 1096.744533203, S, 0.000110885, 484, 0.000001931, 11495, 1049, 28,  0.000088977,  0.000200112
2017-03-21 09:56:10.898054, slv, 42010afffe840004(unknown)/1,  0.000111534,  0.000001616,  0.000104387,  0.000088977, 1098.360533203, D, 0.000110885, 484, 0.000001931, 11495, 1049, 28,  0.000088977,  0.000104387
2017-03-21 09:56:11.654088, slv, 42010afffe840004(unknown)/1,  0.000111534, -0.000015549,  0.000104387,  0.000102816, 1098.360533203, S, 0.000110885, 484, 0.000001931, 11495, 1049, 28,  0.000102816,  0.000104387
2017-03-21 09:56:12.653641, slv, 42010afffe840004(unknown)/1,  0.000111429, -0.000015549,  0.000123052,  0.000102816, 1082.811533203, D, 0.000110885, 484, 0.000001931, 11495, 1049, 28,  0.000102816,  0.000123052
2017-03-21 09:56:12.653989, slv, 42010afffe840004(unknown)/1,  0.000111429, -0.000027156,  0.000123052,  0.000065834, 1082.811533203, S, 0.000110885, 484, 0.000001931, 11495, 1049, 28,  0.000065834,  0.000123052
2017-03-21 09:56:13.654159, slv, 42010afffe840004(unknown)/1,  0.000111429, -0.000001074,  0.000123052,  0.000154876, 1055.655533203, S, 0.000110885, 484, 0.000001931, 11495, 1049, 28,  0.000154876,  0.000123052
2017-03-21 09:56:14.513405, slv, 42010afffe840004(unknown)/1,  0.000111561, -0.000001074,  0.000098759,  0.000154876, 1054.581533203, D, 0.000110885, 484, 0.000001931, 11495, 1049, 28,  0.000154876,  0.000098759
2017-03-21 09:56:14.654087, slv, 42010afffe840004(unknown)/1,  0.000111561,  0.000013370,  0.000098759,  0.000094854, 1054.581533203, S, 0.000110885, 484, 0.000001931, 11495, 1049, 28,  0.000094854,  0.000098759
2017-03-21 09:56:15.654128, slv, 42010afffe840004(unknown)/1,  0.000111561, -0.000002010,  0.000098759,  0.000124247, 1067.951533203, S, 0.000110885, 484, 0.000001931, 11495, 1049, 28,  0.000124247,  0.000098759
2017-03-21 09:56:15.898860, slv, 42010afffe840004(unknown)/1,  0.000111764, -0.000002010,  0.000120402,  0.000124247, 1065.941533203, D, 0.000110885, 484, 0.000001931, 11495, 1049, 28,  0.000124247,  0.000120402
2017-03-21 09:56:16.654184, slv, 42010afffe840004(unknown)/1,  0.000111764,  0.000020787,  0.000120402,  0.000140652, 1065.941533203, S, 0.000110885, 484, 0.000001931, 11495, 1049, 28,  0.000140652,  0.000120402
2017-03-21 09:56:17.654105, slv, 42010afffe840004(unknown)/1,  0.000111764,  0.000016431,  0.000120402,  0.000115739, 1086.728533203, S, 0.000110885, 484, 0.000001931, 11495, 1049, 28,  0.000115739,  0.000120402
2017-03-21 09:56:17.676884, slv, 42010afffe840004(unknown)/1,  0.000111868,  0.000016431,  0.000113240,  0.000115739, 1103.159533203, D, 0.000110885, 484, 0.000001931, 11495, 1049, 28,  0.000115739,  0.000113240
2017-03-21 09:56:18.654093, slv, 42010afffe840004(unknown)/1,  0.000111868, -0.000001630,  0.000113240,  0.000104633, 1103.159533203, S, 0.000110885, 484, 0.000001931, 11495, 1049, 28,  0.000104633,  0.000113240
2017-03-21 09:56:19.166713, slv, 42010afffe840004(unknown)/1,  0.000111811, -0.000001630,  0.000099162,  0.000104633, 1101.529533203, D, 0.000110885, 484, 0.000001931, 11495, 1049, 28,  0.000104633,  0.000099162
2017-03-21 09:56:19.654127, slv, 42010afffe840004(unknown)/1,  0.000111811,  0.000012495,  0.000099162,  0.000144035, 1101.529533203, S, 0.000110885, 484, 0.000001931, 11495, 1049, 28,  0.000144035,  0.000099162
2017-03-21 09:56:20.226971, slv, 42010afffe840004(unknown)/1,  0.000111878,  0.000012495,  0.000116606,  0.000144035, 1114.024533203, D, 0.000110885, 484, 0.000001931, 11495, 1049, 28,  0.000144035,  0.000116606
2017-03-21 09:56:20.654095, slv, 42010afffe840004(unknown)/1,  0.000111878,  0.000011998,  0.000116606,  0.000103649, 1114.024533203, S, 0.000110885, 484, 0.000001931, 11495, 1049, 28,  0.000103649,  0.000116606
2017-03-21 09:56:20.760308, slv, 42010afffe840004(unknown)/1,  0.000112103,  0.000011998,  0.000140699,  0.000103649, 1126.022533203, D, 0.000110885, 484, 0.000001931, 11495, 1049, 28,  0.000103649,  0.000140699
2017-03-21 09:56:21.654103, slv, 42010afffe840004(unknown)/1,  0.000112103, -0.000007726,  0.000140699,  0.000104878, 1126.022533203, S, 0.000110885, 484, 0.000001931, 11495, 1049, 28,  0.000104878,  0.000140699
2017-03-21 09:56:21.813698, slv, 42010afffe840004(unknown)/1,  0.000112165, -0.000007726,  0.000115177,  0.000104878, 1118.296533203, D, 0.000110885, 484, 0.000001931, 11495, 1049, 28,  0.000104878,  0.000115177
2017-03-21 09:56:22.383139, slv, 42010afffe840004(unknown)/1,  0.000112186, -0.000007726,  0.000129184,  0.000104878, 1118.296533203, D, 0.000110885, 484, 0.000001931, 11495, 1049, 28,  0.000104878,  0.000129184
2017-03-21 09:56:22.654085, slv, 42010afffe840004(unknown)/1,  0.000112186, -0.000021763,  0.000129184,  0.000075883, 1118.296533203, S, 0.000110885, 484, 0.000001931, 11495, 1049, 28,  0.000075883,  0.000129184
2017-03-21 09:56:23.119938, slv, 42010afffe840004(unknown)/1,  0.000112078, -0.000021763,  0.000111035,  0.000075883, 1096.533533203, D, 0.000110885, 484, 0.000001931, 11495, 1049, 28,  0.000075883,  0.000111035
2017-03-21 09:56:23.328807, slv, 42010afffe840004(unknown)/1,  0.000111925, -0.000021763,  0.000146222,  0.000075883, 1096.533533203, D, 0.000110885, 484, 0.000001931, 11495, 1049, 28,  0.000075883,  0.000146222
2017-03-21 09:56:23.654137, slv, 42010afffe840004(unknown)/1,  0.000111925,  0.000012190,  0.000146222,  0.000172607, 1096.533533203, S, 0.000110885, 484, 0.000001931, 11495, 1049, 28,  0.000172607,  0.000146222
2017-03-21 09:56:24.117396, slv, 42010afffe840004(unknown)/1,  0.000112173,  0.000012190,  0.000116363,  0.000172607, 1108.723533203, D, 0.000110885, 484, 0.000001931, 11495, 1049, 28,  0.000172607,  0.000116363
2017-03-21 09:56:24.654104, slv, 42010afffe840004(unknown)/1,  0.000112173,  0.000011816,  0.000116363,  0.000075123, 1108.723533203, S, 0.000110885, 484, 0.000001931, 11495, 1049, 28,  0.000075123,  0.000116363
2017-03-21 09:56:25.654132, slv, 42010afffe840004(unknown)/1,  0.000112173,  0.000000394,  0.000116363,  0.000150012, 1120.539533203, S, 0.000110885, 484, 0.000001931, 11495, 1049, 28,  0.000150012,  0.000116363
2017-03-21 09:56:25.999222, slv, 42010afffe840004(unknown)/1,  0.000112598,  0.000000394,  0.000118408,  0.000150012, 1120.933533203, D, 0.000110885, 484, 0.000001931, 11495, 1049, 28,  0.000150012,  0.000118408
2017-03-21 09:56:26.396791, slv, 42010afffe840004(unknown)/1,  0.000112899,  0.000000394,  0.000108900,  0.000150012, 1120.933533203, D, 0.000110885, 484, 0.000001931, 11495, 1049, 28,  0.000150012,  0.000108900
2017-03-21 09:56:26.654092, slv, 42010afffe840004(unknown)/1,  0.000112899, -0.000002728,  0.000108900,  0.000069604, 1120.933533203, S, 0.000110885, 484, 0.000001931, 11495, 1049, 28,  0.000069604,  0.000108900
2017-03-21 09:56:27.511101, slv, 42010afffe840004(unknown)/1,  0.000112850, -0.000002728,  0.000110514,  0.000069604, 1118.205533203, D, 0.000110885, 484, 0.000001931, 11495, 1049, 28,  0.000069604,  0.000110514
2017-03-21 09:56:27.654110, slv, 42010afffe840004(unknown)/1,  0.000112850, -0.000015908,  0.000110514,  0.000124328, 1118.205533203, S, 0.000110885, 484, 0.000001931, 11495, 1049, 28,  0.000124328,  0.000110514
2017-03-21 09:56:28.268830, slv, 42010afffe840004(unknown)/1,  0.000112697, -0.000015908,  0.000107870,  0.000124328, 1102.297533203, D, 0.000110885, 484, 0.000001931, 11495, 1049, 28,  0.000124328,  0.000107870
2017-03-21 09:56:28.654101, slv, 42010afffe840004(unknown)/1,  0.000112697,  0.000005851,  0.000107870,  0.000112922, 1102.297533203, S, 0.000110885, 484, 0.000001931, 11495, 1049, 28,  0.000112922,  0.000107870
2017-03-21 09:56:29.474637, slv, 42010afffe840004(unknown)/1,  0.000112761,  0.000005851,  0.000122095,  0.000112922, 1108.148533203, D, 0.000110885, 484, 0.000001931, 11495, 1049, 28,  0.000112922,  0.000122095
2017-03-21 09:56:29.654104, slv, 42010afffe840004(unknown)/1,  0.000112761, -0.000000117,  0.000122095,  0.000112302, 1108.148533203, S, 0.000110885, 484, 0.000001931, 11495, 1049, 28,  0.000112302,  0.000122095
2017-03-21 09:56:29.950764, slv, 42010afffe840004(unknown)/1,  0.000112771, -0.000000117,  0.000106344,  0.000112302, 1108.031533203, D, 0.000110885, 484, 0.000001931, 11495, 1049, 28,  0.000112302,  0.000106344
2017-03-21 09:56:30.654179, slv, 42010afffe840004(unknown)/1,  0.000112771, -0.000001472,  0.000106344,  0.000110284, 1108.031533203, S, 0.000110885, 484, 0.000001931, 11495, 1049, 28,  0.000110284,  0.000106344
2017-03-21 09:56:30.698899, slv, 42010afffe840004(unknown)/1,  0.000112960, -0.000001472,  0.000170598,  0.000110284, 1106.559533203, D, 0.000110885, 484, 0.000001931, 11495, 1049, 28,  0.000110284,  0.000170598
2017-03-21 09:56:31.501458, slv, 42010afffe840004(unknown)/1,  0.000113171, -0.000001472,  0.000114675,  0.000110284, 1106.559533203, D, 0.000110885, 484, 0.000001931, 11495, 1049, 28,  0.000110284,  0.000114675
2017-03-21 09:56:31.654093, slv, 42010afffe840004(unknown)/1,  0.000113171, -0.000004433,  0.000114675,  0.000106790, 1106.559533203, S, 0.000110885, 484, 0.000001931, 11495, 1049, 28,  0.000106790,  0.000114675
2017-03-21 09:56:32.654136, slv, 42010afffe840004(unknown)/1,  0.000113171,  0.000002129,  0.000114675,  0.000123809, 1102.126533203, S, 0.000110885, 484, 0.000001931, 11495, 1049, 28,  0.000123809,  0.000114675
2017-03-21 09:56:33.253167, slv, 42010afffe840004(unknown)/1,  0.000113184,  0.000002129,  0.000107173,  0.000123809, 1104.255533203, D, 0.000110885, 484, 0.000001931, 11495, 1049, 28,  0.000123809,  0.000107173
2017-03-21 09:56:33.654129, slv, 42010afffe840004(unknown)/1,  0.000113184,  0.000021226,  0.000107173,  0.000144998, 1104.255533203, S, 0.000110885, 484, 0.000001931, 11495, 1049, 28,  0.000144998,  0.000107173
2017-03-21 09:56:34.371032, slv, 42010afffe840004(unknown)/1,  0.000113396,  0.000021226,  0.000131117,  0.000144998, 1125.481533203, D, 0.000110885, 484, 0.000001931, 11495, 1049, 28,  0.000144998,  0.000131117
2017-03-21 09:56:34.654088, slv, 42010afffe840004(unknown)/1,  0.000113396,  0.000009073,  0.000131117,  0.000099727, 1125.481533203, S, 0.000110885, 484, 0.000001931, 11495, 1049, 28,  0.000099727,  0.000131117
2017-03-21 09:56:35.259140, slv, 42010afffe840004(unknown)/1,  0.000113481,  0.000009073,  0.000099430,  0.000099727, 1134.554533203, D, 0.000110885, 484, 0.000001931, 11495, 1049, 28,  0.000099727,  0.000099430
2017-03-21 09:56:35.654093, slv, 42010afffe840004(unknown)/1,  0.000113481, -0.000009993,  0.000099430,  0.000107163, 1134.554533203, S, 0.000110885, 484, 0.000001931, 11495, 1049, 28,  0.000107163,  0.000099430
2017-03-21 09:56:36.592919, slv, 42010afffe840004(unknown)/1,  0.000113372, -0.000009993,  0.000119678,  0.000107163, 1124.561533203, D, 0.000110885, 484, 0.000001931, 11495, 1049, 28,  0.000107163,  0.000119678
2017-03-21 09:56:36.654097, slv, 42010afffe840004(unknown)/1,  0.000113372, -0.000006938,  0.000119678,  0.000105814, 1124.561533203, S, 0.000110885, 484, 0.000001931, 11495, 1049, 28,  0.000105814,  0.000119678
2017-03-21 09:56:37.654121, slv, 42010afffe840004(unknown)/1,  0.000113372,  0.000021952,  0.000119678,  0.000164835, 1117.623533203, S, 0.000110885, 484, 0.000001931, 11495, 1049, 28,  0.000164835,  0.000119678
2017-03-21 09:56:38.296055, slv, 42010afffe840004(unknown)/1,  0.000113581,  0.000021952,  0.000115197,  0.000164835, 1139.575533203, D, 0.000110885, 484, 0.000001931, 11495, 1049, 28,  0.000164835,  0.000115197
2017-03-21 09:56:38.654675, slv, 42010afffe840004(unknown)/1,  0.000113581,  0.000321742,  0.000115197,  0.000705603, 1139.575533203, S, 0.000112428, 685, 0.000001674, 12575, 1104, 22,  0.000705603,  0.000115197
2017-03-21 09:56:39.214296, slv, 42010afffe840004(unknown)/1,  0.000116141,  0.000321742,  0.000124108,  0.000705603, 1461.317533203, D, 0.000112428, 685, 0.000001674, 12575, 1104, 22,  0.000705603,  0.000124108
2017-03-21 09:56:39.654058, slv, 42010afffe840004(unknown)/1,  0.000116141,  0.000275159,  0.000124108,  0.000074437, 1461.317533203, S, 0.000112428, 685, 0.000001674, 12575, 1104, 22,  0.000074437,  0.000124108
2017-03-21 09:56:40.561227, slv, 42010afffe840004(unknown)/1,  0.000118534,  0.000275159,  0.000172901,  0.000074437, 1736.476533203, D, 0.000112428, 685, 0.000001674, 12575, 1104, 22,  0.000074437,  0.000172901
2017-03-21 09:56:40.654021, slv, 42010afffe840004(unknown)/1,  0.000118534, -0.000066487,  0.000172901,  0.000027264, 1736.476533203, S, 0.000112428, 685, 0.000001674, 12575, 1104, 22,  0.000027264,  0.000172901
2017-03-21 09:56:41.416198, slv, 42010afffe840004(unknown)/1,  0.000118623, -0.000066487,  0.000222191,  0.000027264, 1669.989533203, D, 0.000112428, 685, 0.000001674, 12575, 1104, 22,  0.000027264,  0.000222191
2017-03-21 09:56:41.654033, slv, 42010afffe840004(unknown)/1,  0.000118623, -0.000068662,  0.000222191,  0.000072569, 1669.989533203, S, 0.000112428, 685, 0.000001674, 12575, 1104, 22,  0.000072569,  0.000222191
2017-03-21 09:56:42.654050, slv, 42010afffe840004(unknown)/1,  0.000118623, -0.000055584,  0.000222191,  0.000053509, 1601.327533203, S, 0.000112428, 685, 0.000001674, 12575, 1104, 22,  0.000053509,  0.000222191
2017-03-21 09:56:42.687494, slv, 42010afffe840004(unknown)/1,  0.000118524, -0.000055584,  0.000146178,  0.000053509, 1545.743533203, D, 0.000112428, 685, 0.000001674, 12575, 1104, 22,  0.000053509,  0.000146178
2017-03-21 09:56:43.606979, slv, 42010afffe840004(unknown)/1,  0.000118249, -0.000055584,  0.000150587,  0.000053509, 1545.743533203, D, 0.000112428, 685, 0.000001674, 12575, 1104, 22,  0.000053509,  0.000150587
2017-03-21 09:56:43.654031, slv, 42010afffe840004(unknown)/1,  0.000118249, -0.000067988,  0.000150587,  0.000047387, 1545.743533203, S, 0.000112428, 685, 0.000001674, 12575, 1104, 22,  0.000047387,  0.000150587
2017-03-21 09:56:44.171558, slv, 42010afffe840004(unknown)/1,  0.000118042, -0.000067988,  0.000168409,  0.000047387, 1477.755533203, D, 0.000112428, 685, 0.000001674, 12575, 1104, 22,  0.000047387,  0.000168409
2017-03-21 09:56:44.654117, slv, 42010afffe840004(unknown)/1,  0.000118042, -0.000043606,  0.000168409,  0.000101692, 1477.755533203, S, 0.000112428, 685, 0.000001674, 12575, 1104, 22,  0.000101692,  0.000168409
2017-03-21 09:56:45.198299, slv, 42010afffe840004(unknown)/1,  0.000118041, -0.000043606,  0.000154347,  0.000101692, 1434.149533203, D, 0.000112428, 685, 0.000001674, 12575, 1104, 22,  0.000101692,  0.000154347
2017-03-21 09:56:45.654099, slv, 42010afffe840004(unknown)/1,  0.000118041, -0.000011183,  0.000154347,  0.000112024, 1434.149533203, S, 0.000112428, 685, 0.000001674, 12575, 1104, 22,  0.000112024,  0.000154347
2017-03-21 09:56:45.977513, slv, 42010afffe840004(unknown)/1,  0.000118341, -0.000011183,  0.000180876,  0.000112024, 1422.966533203, D, 0.000112428, 685, 0.000001674, 12575, 1104, 22,  0.000112024,  0.000180876
2017-03-21 09:56:46.654059, slv, 42010afffe840004(unknown)/1,  0.000118341, -0.000030849,  0.000180876,  0.000062658, 1422.966533203, S, 0.000112428, 685, 0.000001674, 12575, 1104, 22,  0.000062658,  0.000180876
2017-03-21 09:56:47.654046, slv, 42010afffe840004(unknown)/1,  0.000118341, -0.000056223,  0.000180876,  0.000061576, 1392.117533203, S, 0.000112428, 685, 0.000001674, 12575, 1104, 22,  0.000061576,  0.000180876
2017-03-21 09:56:47.927313, slv, 42010afffe840004(unknown)/1,  0.000118382, -0.000056223,  0.000129362,  0.000061576, 1335.894533203, D, 0.000112428, 685, 0.000001674, 12575, 1104, 22,  0.000061576,  0.000129362
2017-03-21 09:56:48.654185, slv, 42010afffe840004(unknown)/1,  0.000118382, -0.000025154,  0.000129362,  0.000124839, 1335.894533203, S, 0.000112428, 685, 0.000001674, 12575, 1104, 22,  0.000124839,  0.000129362
2017-03-21 09:56:48.732039, slv, 42010afffe840004(unknown)/1,  0.000118295, -0.000025154,  0.000135480,  0.000124839, 1310.740533203, D, 0.000112428, 685, 0.000001674, 12575, 1104, 22,  0.000124839,  0.000135480
2017-03-21 09:56:49.000930, slv, 42010afffe840004(unknown)/1,  0.000118497, -0.000025154,  0.000139648,  0.000124839, 1310.740533203, D, 0.000112428, 685, 0.000001674, 12575, 1104, 22,  0.000124839,  0.000139648
2017-03-21 09:56:49.654083, slv, 42010afffe840004(unknown)/1,  0.000118497, -0.000016765,  0.000139648,  0.000078511, 1310.740533203, S, 0.000112428, 685, 0.000001674, 12575, 1104, 22,  0.000078511,  0.000139648
2017-03-21 09:56:50.010929, slv, 42010afffe840004(unknown)/1,  0.000118556, -0.000016765,  0.000146140,  0.000078511, 1293.975533203, D, 0.000112428, 685, 0.000001674, 12575, 1104, 22,  0.000078511,  0.000146140
2017-03-21 09:56:50.654069, slv, 42010afffe840004(unknown)/1,  0.000118556, -0.000045298,  0.000146140,  0.000067945, 1293.975533203, S, 0.000112428, 685, 0.000001674, 12575, 1104, 22,  0.000067945,  0.000146140
2017-03-21 09:56:51.348816, slv, 42010afffe840004(unknown)/1,  0.000118326, -0.000045298,  0.000122872,  0.000067945, 1248.677533203, D, 0.000112428, 685, 0.000001674, 12575, 1104, 22,  0.000067945,  0.000122872
2017-03-21 09:56:51.654095, slv, 42010afffe840004(unknown)/1,  0.000118326, -0.000036837,  0.000122872,  0.000095261, 1248.677533203, S, 0.000112428, 685, 0.000001674, 12575, 1104, 22,  0.000095261,  0.000122872
2017-03-21 09:56:52.654124, slv, 42010afffe840004(unknown)/1,  0.000118326, -0.000029846,  0.000122872,  0.000081698, 1211.840533203, S, 0.000112428, 685, 0.000001674, 12575, 1104, 22,  0.000081698,  0.000122872
2017-03-21 09:56:52.670945, slv, 42010afffe840004(unknown)/1,  0.000118019, -0.000029846,  0.000122286,  0.000081698, 1181.994533203, D, 0.000112428, 685, 0.000001674, 12575, 1104, 22,  0.000081698,  0.000122286
2017-03-21 09:56:53.654119, slv, 42010afffe840004(unknown)/1,  0.000118019, -0.000030410,  0.000122286,  0.000093826, 1181.994533203, S, 0.000112428, 685, 0.000001674, 12575, 1104, 22,  0.000093826,  0.000122286
2017-03-21 09:56:54.250097, slv, 42010afffe840004(unknown)/1,  0.000117771, -0.000030410,  0.000110658,  0.000093826, 1151.584533203, D, 0.000112428, 685, 0.000001674, 12575, 1104, 22,  0.000093826,  0.000110658
2017-03-21 09:56:54.324818, slv, 42010afffe840004(unknown)/1,  0.000117526, -0.000030410,  0.000110093,  0.000093826, 1151.584533203, D, 0.000112428, 685, 0.000001674, 12575, 1104, 22,  0.000093826,  0.000110093
2017-03-21 09:56:54.654090, slv, 42010afffe840004(unknown)/1,  0.000117526, -0.000031007,  0.000110093,  0.000079704, 1151.584533203, S, 0.000112428, 685, 0.000001674, 12575, 1104, 22,  0.000079704,  0.000110093
2017-03-21 09:56:55.654113, slv, 42010afffe840004(unknown)/1,  0.000117526, -0.000001842,  0.000110093,  0.000151664, 1120.577533203, S, 0.000112428, 685, 0.000001674, 12575, 1104, 22,  0.000151664,  0.000110093
2017-03-21 09:56:55.855519, slv, 42010afffe840004(unknown)/1,  0.000117641, -0.000001842,  0.000144006,  0.000151664, 1118.735533203, D, 0.000112428, 685, 0.000001674, 12575, 1104, 22,  0.000151664,  0.000144006
2017-03-21 09:56:56.223226, slv, 42010afffe840004(unknown)/1,  0.000118056, -0.000001842,  0.000129537,  0.000151664, 1118.735533203, D, 0.000112428, 685, 0.000001674, 12575, 1104, 22,  0.000151664,  0.000129537
2017-03-21 09:56:56.654076, slv, 42010afffe840004(unknown)/1,  0.000118056, -0.000001271,  0.000129537,  0.000081375, 1118.735533203, S, 0.000112428, 685, 0.000001674, 12575, 1104, 22,  0.000081375,  0.000129537
2017-03-21 09:56:57.654101, slv, 42010afffe840004(unknown)/1,  0.000118056, -0.000017982,  0.000129537,  0.000118772, 1117.464533203, S, 0.000112428, 685, 0.000001674, 12575, 1104, 22,  0.000118772,  0.000129537
2017-03-21 09:56:58.179720, slv, 42010afffe840004(unknown)/1,  0.000118262, -0.000017982,  0.000124890,  0.000118772, 1099.482533203, D, 0.000112428, 685, 0.000001674, 12575, 1104, 22,  0.000118772,  0.000124890
2017-03-21 09:56:58.654085, slv, 42010afffe840004(unknown)/1,  0.000118262, -0.000012234,  0.000124890,  0.000093077, 1099.482533203, S, 0.000112428, 685, 0.000001674, 12575, 1104, 22,  0.000093077,  0.000124890
2017-03-21 09:56:59.654207, slv, 42010afffe840004(unknown)/1,  0.000118262,  0.000028458,  0.000124890,  0.000200362, 1087.248533203, S, 0.000112428, 685, 0.000001674, 12575, 1104, 22,  0.000200362,  0.000124890
2017-03-21 09:57:00.107801, slv, 42010afffe840004(unknown)/1,  0.000118689,  0.000028458,  0.000138351,  0.000200362, 1115.706533203, D, 0.000112428, 685, 0.000001674, 12575, 1104, 22,  0.000200362,  0.000138351
2017-03-21 09:57:00.654072, slv, 42010afffe840004(unknown)/1,  0.000118689,  0.000010145,  0.000138351,  0.000056879, 1115.706533203, S, 0.000112428, 685, 0.000001674, 12575, 1104, 22,  0.000056879,  0.000138351
2017-03-21 09:57:01.589745, slv, 42010afffe840004(unknown)/1,  0.000118867,  0.000010145,  0.000124661,  0.000056879, 1125.851533203, D, 0.000112428, 685, 0.000001674, 12575, 1104, 22,  0.000056879,  0.000124661
2017-03-21 09:57:01.654134, slv, 42010afffe840004(unknown)/1,  0.000118867, -0.000033254,  0.000124661,  0.000114168, 1125.851533203, S, 0.000112428, 685, 0.000001674, 12575, 1104, 22,  0.000114168,  0.000124661
2017-03-21 09:57:02.303814, slv, 42010afffe840004(unknown)/1,  0.000118642, -0.000033254,  0.000122243,  0.000114168, 1092.597533203, D, 0.000112428, 685, 0.000001674, 12575, 1104, 22,  0.000114168,  0.000122243
2017-03-21 09:57:02.654105, slv, 42010afffe840004(unknown)/1,  0.000118642, -0.000014231,  0.000122243,  0.000094878, 1092.597533203, S, 0.000112428, 685, 0.000001674, 12575, 1104, 22,  0.000094878,  0.000122243
2017-03-21 09:57:03.437538, slv, 42010afffe840004(unknown)/1,  0.000118558, -0.000014231,  0.000121821,  0.000094878, 1078.366533203, D, 0.000112428, 685, 0.000001674, 12575, 1104, 22,  0.000094878,  0.000121821
2017-03-21 09:57:03.654120, slv, 42010afffe840004(unknown)/1,  0.000118558,  0.000006486,  0.000121821,  0.000155294, 1078.366533203, S, 0.000112428, 685, 0.000001674, 12575, 1104, 22,  0.000155294,  0.000121821
2017-03-21 09:57:04.654102, slv, 42010afffe840004(unknown)/1,  0.000118558,  0.000008597,  0.000121821,  0.000099016, 1084.852533203, S, 0.000112428, 685, 0.000001674, 12575, 1104, 22,  0.000099016,  0.000121821
2017-03-21 09:57:05.395489, slv, 42010afffe840004(unknown)/1,  0.000118531,  0.000008597,  0.000151623,  0.000099016, 1093.449533203, D, 0.000112428, 685, 0.000001674, 12575, 1104, 22,  0.000099016,  0.000151623
2017-03-21 09:57:05.654100, slv, 42010afffe840004(unknown)/1,  0.000118531, -0.000004339,  0.000151623,  0.000129396, 1093.449533203, S, 0.000112428, 685, 0.000001674, 12575, 1104, 22,  0.000129396,  0.000151623
2017-03-21 09:57:06.654115, slv, 42010afffe840004(unknown)/1,  0.000118531, -0.000005942,  0.000151623,  0.000095782, 1089.110533203, S, 0.000112428, 685, 0.000001674, 12575, 1104, 22,  0.000095782,  0.000151623
2017-03-21 09:57:06.857398, slv, 42010afffe840004(unknown)/1,  0.000118446, -0.000005942,  0.000106022,  0.000095782, 1083.168533203, D, 0.000112428, 685, 0.000001674, 12575, 1104, 22,  0.000095782,  0.000106022
2017-03-21 09:57:07.654107, slv, 42010afffe840004(unknown)/1,  0.000118446, -0.000020680,  0.000106022,  0.000099833, 1083.168533203, S, 0.000112428, 685, 0.000001674, 12575, 1104, 22,  0.000099833,  0.000106022
2017-03-21 09:57:08.654091, slv, 42010afffe840004(unknown)/1,  0.000118446, -0.000030901,  0.000106022,  0.000075255, 1062.488533203, S, 0.000112428, 685, 0.000001674, 12575, 1104, 22,  0.000075255,  0.000106022
2017-03-21 09:57:08.793734, slv, 42010afffe840004(unknown)/1,  0.000118287, -0.000030901,  0.000156108,  0.000075255, 1031.587533203, D, 0.000118222, 546, -0.000003483, 84299, 1254, 201,  0.000075255,  0.000156108
2017-03-21 09:57:09.654087, slv, 42010afffe840004(unknown)/1,  0.000118287, -0.000030514,  0.000156108,  0.000100449, 1031.587533203, S, 0.000118222, 546, -0.000003483, 84299, 1254, 201,  0.000100449,  0.000156108
2017-03-21 09:57:10.503101, slv, 42010afffe840004(unknown)/1,  0.000118101, -0.000030514,  0.000093662,  0.000100449, 1001.073533203, D, 0.000118222, 546, -0.000003483, 84299, 1254, 201,  0.000100449,  0.000093662
2017-03-21 09:57:10.654125, slv, 42010afffe840004(unknown)/1,  0.000118101, -0.000019505,  0.000093662,  0.000096928, 1001.073533203, S, 0.000118222, 546, -0.000003483, 84299, 1254, 201,  0.000096928,  0.000093662
2017-03-21 09:57:11.082743, slv, 42010afffe840004(unknown)/1,  0.000117747, -0.000019505,  0.000090680,  0.000096928, 981.568533203, D, 0.000118222, 546, -0.000003483, 84299, 1254, 201,  0.000096928,  0.000090680
2017-03-21 09:57:11.654119, slv, 42010afffe840004(unknown)/1,  0.000117747,  0.000006607,  0.000090680,  0.000152133, 981.568533203, S, 0.000118222, 546, -0.000003483, 84299, 1254, 201,  0.000152133,  0.000090680
2017-03-21 09:57:11.907094, slv, 42010afffe840004(unknown)/1,  0.000117743,  0.000006607,  0.000130272,  0.000152133, 988.175533203, D, 0.000118222, 546, -0.000003483, 84299, 1254, 201,  0.000152133,  0.000130272
2017-03-21 09:57:12.654088, slv, 42010afffe840004(unknown)/1,  0.000117743,  0.000003119,  0.000130272,  0.000089594, 988.175533203, S, 0.000118222, 546, -0.000003483, 84299, 1254, 201,  0.000089594,  0.000130272
2017-03-21 09:57:12.950088, slv, 42010afffe840004(unknown)/1,  0.000117706,  0.000003119,  0.000089458,  0.000089594, 991.294533203, D, 0.000118222, 546, -0.000003483, 84299, 1254, 201,  0.000089594,  0.000089458
2017-03-21 09:57:13.232809, slv, 42010afffe840004(unknown)/1,  0.000117318,  0.000003119,  0.000102924,  0.000089594, 991.294533203, D, 0.000118222, 546, -0.000003483, 84299, 1254, 201,  0.000089594,  0.000102924
2017-03-21 09:57:13.654080, slv, 42010afffe840004(unknown)/1,  0.000117318, -0.000010242,  0.000102924,  0.000124982, 991.294533203, S, 0.000118222, 546, -0.000003483, 84299, 1254, 201,  0.000124982,  0.000102924
2017-03-21 09:57:14.654111, slv, 42010afffe840004(unknown)/1,  0.000117318,  0.000004286,  0.000102924,  0.000118226, 981.052533203, S, 0.000118222, 546, -0.000003483, 84299, 1254, 201,  0.000118226,  0.000102924
2017-03-21 09:57:14.975180, slv, 42010afffe840004(unknown)/1,  0.000117078,  0.000004286,  0.000097135,  0.000118226, 985.338533203, D, 0.000118222, 546, -0.000003483, 84299, 1254, 201,  0.000118226,  0.000097135
2017-03-21 09:57:15.365056, slv, 42010afffe840004(unknown)/1,  0.000116948,  0.000004286,  0.000101515,  0.000118226, 985.338533203, D, 0.000118222, 546, -0.000003483, 84299, 1254, 201,  0.000118226,  0.000101515
2017-03-21 09:57:15.654117, slv, 42010afffe840004(unknown)/1,  0.000116948, -0.000000793,  0.000101515,  0.000114453, 985.338533203, S, 0.000118222, 546, -0.000003483, 84299, 1254, 201,  0.000114453,  0.000101515
2017-03-21 09:57:16.502468, slv, 42010afffe840004(unknown)/1,  0.000116830, -0.000000793,  0.000103438,  0.000114453, 984.545533203, D, 0.000118222, 546, -0.000003483, 84299, 1254, 201,  0.000114453,  0.000103438
2017-03-21 09:57:16.654106, slv, 42010afffe840004(unknown)/1,  0.000116830, -0.000017478,  0.000103438,  0.000084367, 984.545533203, S, 0.000118222, 546, -0.000003483, 84299, 1254, 201,  0.000084367,  0.000103438
2017-03-21 09:57:17.516109, slv, 42010afffe840004(unknown)/1,  0.000116643, -0.000017478,  0.000117070,  0.000084367, 967.067533203, D, 0.000118222, 546, -0.000003483, 84299, 1254, 201,  0.000084367,  0.000117070
2017-03-21 09:57:17.654125, slv, 42010afffe840004(unknown)/1,  0.000116643, -0.000011333,  0.000117070,  0.000126440, 967.067533203, S, 0.000118222, 546, -0.000003483, 84299, 1254, 201,  0.000126440,  0.000117070
2017-03-21 09:57:18.654107, slv, 42010afffe840004(unknown)/1,  0.000116643, -0.000000850,  0.000117070,  0.000105147, 955.734533203, S, 0.000118222, 546, -0.000003483, 84299, 1254, 201,  0.000105147,  0.000117070
2017-03-21 09:57:18.825349, slv, 42010afffe840004(unknown)/1,  0.000116391, -0.000000850,  0.000095437,  0.000105147, 954.884533203, D, 0.000118222, 546, -0.000003483, 84299, 1254, 201,  0.000105147,  0.000095437
2017-03-21 09:57:19.654118, slv, 42010afffe840004(unknown)/1,  0.000116391,  0.000015309,  0.000095437,  0.000158505, 954.884533203, S, 0.000118222, 546, -0.000003483, 84299, 1254, 201,  0.000158505,  0.000095437
2017-03-21 09:57:20.527211, slv, 42010afffe840004(unknown)/1,  0.000116405,  0.000015309,  0.000109937,  0.000158505, 970.193533203, D, 0.000118222, 546, -0.000003483, 84299, 1254, 201,  0.000158505,  0.000109937
2017-03-21 09:57:20.567475, slv, 42010afffe840004(unknown)/1,  0.000116639,  0.000015309,  0.000098475,  0.000158505, 970.193533203, D, 0.000118222, 546, -0.000003483, 84299, 1254, 201,  0.000158505,  0.000098475
2017-03-21 09:57:20.654088, slv, 42010afffe840004(unknown)/1,  0.000116639,  0.000011304,  0.000098475,  0.000097132, 970.193533203, S, 0.000118222, 546, -0.000003483, 84299, 1254, 201,  0.000097132,  0.000098475
2017-03-21 09:57:20.655682, slv, 42010afffe840004(unknown)/1,  0.000116557,  0.000011304,  0.000091405,  0.000097132, 981.497533203, D, 0.000118222, 546, -0.000003483, 84299, 1254, 201,  0.000097132,  0.000091405
2017-03-21 09:57:21.654105, slv, 42010afffe840004(unknown)/1,  0.000116557, -0.000010337,  0.000091405,  0.000115388, 981.497533203, S, 0.000118222, 546, -0.000003483, 84299, 1254, 201,  0.000115388,  0.000091405
2017-03-21 09:57:22.307420, slv, 42010afffe840004(unknown)/1,  0.000116415, -0.000010337,  0.000126045,  0.000115388, 971.160533203, D, 0.000118222, 546, -0.000003483, 84299, 1254, 201,  0.000115388,  0.000126045
2017-03-21 09:57:22.654087, slv, 42010afffe840004(unknown)/1,  0.000116415, -0.000012005,  0.000126045,  0.000093573, 971.160533203, S, 0.000118222, 546, -0.000003483, 84299, 1254, 201,  0.000093573,  0.000126045
2017-03-21 09:57:23.152244, slv, 42010afffe840004(unknown)/1,  0.000116453, -0.000012005,  0.000140318,  0.000093573, 959.155533203, D, 0.000118222, 546, -0.000003483, 84299, 1254, 201,  0.000093573,  0.000140318
2017-03-21 09:57:23.509232, slv, 42010afffe840004(unknown)/1,  0.000116150, -0.000012005,  0.000060864,  0.000093573, 959.155533203, D, 0.000118222, 546, -0.000003483, 84299, 1254, 201,  0.000093573,  0.000060864
2017-03-21 09:57:23.654099, slv, 42010afffe840004(unknown)/1,  0.000116150, -0.000015294,  0.000060864,  0.000108403, 959.155533203, S, 0.000118222, 546, -0.000003483, 84299, 1254, 201,  0.000108403,  0.000060864
2017-03-21 09:57:24.170786, slv, 42010afffe840004(unknown)/1,  0.000115704, -0.000015294,  0.000087479,  0.000108403, 943.861533203, D, 0.000118222, 546, -0.000003483, 84299, 1254, 201,  0.000108403,  0.000087479
2017-03-21 09:57:24.353470, slv, 42010afffe840004(unknown)/1,  0.000115440, -0.000015294,  0.000090820,  0.000108403, 943.861533203, D, 0.000118222, 546, -0.000003483, 84299, 1254, 201,  0.000108403,  0.000090820
2017-03-21 09:57:24.654099, slv, 42010afffe840004(unknown)/1,  0.000115440, -0.000008740,  0.000090820,  0.000105706, 943.861533203, S, 0.000118222, 546, -0.000003483, 84299, 1254, 201,  0.000105706,  0.000090820
2017-03-21 09:57:25.654116, slv, 42010afffe840004(unknown)/1,  0.000115440,  0.000013681,  0.000090820,  0.000152536, 935.121533203, S, 0.000118222, 546, -0.000003483, 84299, 1254, 201,  0.000152536,  0.000090820
2017-03-21 09:57:26.032493, slv, 42010afffe840004(unknown)/1,  0.000115425,  0.000013681,  0.000106077,  0.000152536, 948.802533203, D, 0.000118222, 546, -0.000003483, 84299, 1254, 201,  0.000152536,  0.000106077
2017-03-21 09:57:26.273075, slv, 42010afffe840004(unknown)/1,  0.000115591,  0.000013681,  0.000092952,  0.000152536, 948.802533203, D, 0.000118222, 546, -0.000003483, 84299, 1254, 201,  0.000152536,  0.000092952
2017-03-21 09:57:26.530336, slv, 42010afffe840004(unknown)/1,  0.000115728,  0.000013681,  0.000099456,  0.000152536, 948.802533203, D, 0.000118222, 546, -0.000003483, 84299, 1254, 201,  0.000152536,  0.000099456
2017-03-21 09:57:26.654086, slv, 42010afffe840004(unknown)/1,  0.000115728, -0.000006307,  0.000099456,  0.000066018, 948.802533203, S, 0.000118222, 546, -0.000003483, 84299, 1254, 201,  0.000066018,  0.000099456
2017-03-21 09:57:27.654113, slv, 42010afffe840004(unknown)/1,  0.000115728, -0.000014121,  0.000099456,  0.000137197, 942.495533203, S, 0.000118222, 546, -0.000003483, 84299, 1254, 201,  0.000137197,  0.000099456
2017-03-21 09:57:27.740033, slv, 42010afffe840004(unknown)/1,  0.000115850, -0.000014121,  0.000105077,  0.000137197, 928.374533203, D, 0.000118222, 546, -0.000003483, 84299, 1254, 201,  0.000137197,  0.000105077
2017-03-21 09:57:28.348105, slv, 42010afffe840004(unknown)/1,  0.000115870, -0.000014121,  0.000088955,  0.000137197, 928.374533203, D, 0.000118222, 546, -0.000003483, 84299, 1254, 201,  0.000137197,  0.000088955
2017-03-21 09:57:28.561691, slv, 42010afffe840004(unknown)/1,  0.000115885, -0.000014121,  0.000103921,  0.000137197, 928.374533203, D, 0.000118222, 546, -0.000003483, 84299, 1254, 201,  0.000137197,  0.000103921
2017-03-21 09:57:28.654100, slv, 42010afffe840004(unknown)/1,  0.000115885,  0.000006732,  0.000103921,  0.000107881, 928.374533203, S, 0.000118222, 546, -0.000003483, 84299, 1254, 201,  0.000107881,  0.000103921
2017-03-21 09:57:29.654208, slv, 42010afffe840004(unknown)/1,  0.000115885,  0.000007304,  0.000103921,  0.000138497, 935.106533203, S, 0.000118222, 546, -0.000003483, 84299, 1254, 201,  0.000138497,  0.000103921
2017-03-21 09:57:29.699339, slv, 42010afffe840004(unknown)/1,  0.000115926,  0.000007304,  0.000094532,  0.000138497, 942.410533203, D, 0.000118222, 546, -0.000003483, 84299, 1254, 201,  0.000138497,  0.000094532
2017-03-21 09:57:29.789199, slv, 42010afffe840004(unknown)/1,  0.000115917,  0.000007304,  0.000089808,  0.000138497, 942.410533203, D, 0.000118222, 546, -0.000003483, 84299, 1254, 201,  0.000138497,  0.000089808
2017-03-21 09:57:30.654093, slv, 42010afffe840004(unknown)/1,  0.000115917,  0.000002778,  0.000089808,  0.000098860, 942.410533203, S, 0.000118222, 546, -0.000003483, 84299, 1254, 201,  0.000098860,  0.000089808
2017-03-21 09:57:30.716706, slv, 42010afffe840004(unknown)/1,  0.000115686,  0.000002778,  0.000077383,  0.000098860, 945.188533203, D, 0.000118222, 546, -0.000003483, 84299, 1254, 201,  0.000098860,  0.000077383
2017-03-21 09:57:30.987954, slv, 42010afffe840004(unknown)/1,  0.000115310,  0.000002778,  0.000091347,  0.000098860, 945.188533203, D, 0.000118222, 546, -0.000003483, 84299, 1254, 201,  0.000098860,  0.000091347
2017-03-21 09:57:31.035545, slv, 42010afffe840004(unknown)/1,  0.000114990,  0.000002778,  0.000090309,  0.000098860, 945.188533203, D, 0.000118222, 546, -0.000003483, 84299, 1254, 201,  0.000098860,  0.000090309
2017-03-21 09:57:31.424887, slv, 42010afffe840004(unknown)/1,  0.000114635,  0.000002778,  0.000081064,  0.000098860, 945.188533203, D, 0.000118222, 546, -0.000003483, 84299, 1254, 201,  0.000098860,  0.000081064
2017-03-21 09:57:31.632327, slv, 42010afffe840004(unknown)/1,  0.000114230,  0.000002778,  0.000076014,  0.000098860, 945.188533203, D, 0.000118222, 546, -0.000003483, 84299, 1254, 201,  0.000098860,  0.000076014
2017-03-21 09:57:31.654095, slv, 42010afffe840004(unknown)/1,  0.000114230, -0.000008934,  0.000076014,  0.000113418, 945.188533203, S, 0.000118222, 546, -0.000003483, 84299, 1254, 201,  0.000113418,  0.000076014
2017-03-21 09:57:32.654160, slv, 42010afffe840004(unknown)/1,  0.000114230,  0.000020945,  0.000076014,  0.000156932, 936.254533203, S, 0.000118222, 546, -0.000003483, 84299, 1254, 201,  0.000156932,  0.000076014
2017-03-21 09:57:33.389300, slv, 42010afffe840004(unknown)/1,  0.000114094,  0.000020945,  0.000090414,  0.000156932, 957.199533203, D, 0.000118222, 546, -0.000003483, 84299, 1254, 201,  0.000156932,  0.000090414
2017-03-21 09:57:33.654091, slv, 42010afffe840004(unknown)/1,  0.000114094,  0.000019062,  0.000090414,  0.000109516, 957.199533203, S, 0.000118222, 546, -0.000003483, 84299, 1254, 201,  0.000109516,  0.000090414
2017-03-21 09:57:34.358193, slv, 42010afffe840004(unknown)/1,  0.000114121,  0.000019062,  0.000106337,  0.000109516, 976.261533203, D, 0.000118222, 546, -0.000003483, 84299, 1254, 201,  0.000109516,  0.000106337
2017-03-21 09:57:34.654094, slv, 42010afffe840004(unknown)/1,  0.000114121, -0.000008501,  0.000106337,  0.000101696, 976.261533203, S, 0.000118222, 546, -0.000003483, 84299, 1254, 201,  0.000101696,  0.000106337
2017-03-21 09:57:35.389912, slv, 42010afffe840004(unknown)/1,  0.000114290, -0.000008501,  0.000182310,  0.000101696, 967.760533203, D, 0.000118222, 546, -0.000003483, 84299, 1254, 201,  0.000101696,  0.000182310
2017-03-21 09:57:35.654092, slv, 42010afffe840004(unknown)/1,  0.000114290,  0.000002710,  0.000182310,  0.000132134, 967.760533203, S, 0.000118222, 546, -0.000003483, 84299, 1254, 201,  0.000132134,  0.000182310
2017-03-21 09:57:36.189749, slv, 42010afffe840004(unknown)/1,  0.000114495,  0.000002710,  0.000093564,  0.000132134, 970.470533203, D, 0.000118222, 546, -0.000003483, 84299, 1254, 201,  0.000132134,  0.000093564
2017-03-21 09:57:36.654126, slv, 42010afffe840004(unknown)/1,  0.000114495,  0.000002366,  0.000093564,  0.000101383, 970.470533203, S, 0.000118222, 546, -0.000003483, 84299, 1254, 201,  0.000101383,  0.000093564
2017-03-21 09:57:37.441173, slv, 42010afffe840004(unknown)/1,  0.000114408,  0.000002366,  0.000108627,  0.000101383, 972.836533203, D, 0.000118222, 546, -0.000003483, 84299, 1254, 201,  0.000101383,  0.000108627
2017-03-21 09:57:37.654167, slv, 42010afffe840004(unknown)/1,  0.000114408,  0.000005780,  0.000108627,  0.000139081, 972.836533203, S, 0.000118222, 546, -0.000003483, 84299, 1254, 201,  0.000139081,  0.000108627
2017-03-21 09:57:38.215057, slv, 42010afffe840004(unknown)/1,  0.000114432,  0.000005780,  0.000114759,  0.000139081, 978.616533203, D, 0.000118222, 546, -0.000003483, 84299, 1254, 201,  0.000139081,  0.000114759
2017-03-21 09:57:38.654095, slv, 42010afffe840004(unknown)/1,  0.000114432, -0.000008923,  0.000114759,  0.000071914, 978.616533203, S, 0.000118222, 546, -0.000003483, 84299, 1254, 201,  0.000071914,  0.000114759
2017-03-21 09:57:39.404691, slv, 42010afffe840004(unknown)/1,  0.000114317, -0.000008923,  0.000102416,  0.000071914, 969.693533203, D, 0.000115985, 1162, -0.000002063, 12222, 964, 19,  0.000071914,  0.000102416
2017-03-21 09:57:39.654159, slv, 42010afffe840004(unknown)/1,  0.000114317, -0.000001894,  0.000102416,  0.000153048, 969.693533203, S, 0.000115985, 1162, -0.000002063, 12222, 964, 19,  0.000153048,  0.000102416
2017-03-21 09:57:39.793558, slv, 42010afffe840004(unknown)/1,  0.000114289, -0.000001894,  0.000122752,  0.000153048, 967.799533203, D, 0.000115985, 1162, -0.000002063, 12222, 964, 19,  0.000153048,  0.000122752
2017-03-21 09:57:40.654187, slv, 42010afffe840004(unknown)/1,  0.000114289,  0.000037506,  0.000122752,  0.000150572, 967.799533203, S, 0.000115985, 1162, -0.000002063, 12222, 964, 19,  0.000150572,  0.000122752
2017-03-21 09:57:41.580917, slv, 42010afffe840004(unknown)/1,  0.000114533,  0.000037506,  0.000093333,  0.000150572, 1005.305533203, D, 0.000115985, 1162, -0.000002063, 12222, 964, 19,  0.000150572,  0.000093333
2017-03-21 09:57:41.654085, slv, 42010afffe840004(unknown)/1,  0.000114533,  0.000023888,  0.000093333,  0.000126027, 1005.305533203, S, 0.000115985, 1162, -0.000002063, 12222, 964, 19,  0.000126027,  0.000093333
2017-03-21 09:57:42.079617, slv, 42010afffe840004(unknown)/1,  0.000114565,  0.000023888,  0.000096341,  0.000126027, 1029.193533203, D, 0.000115985, 1162, -0.000002063, 12222, 964, 19,  0.000126027,  0.000096341
2017-03-21 09:57:42.170167, slv, 42010afffe840004(unknown)/1,  0.000114515,  0.000023888,  0.000097045,  0.000126027, 1029.193533203, D, 0.000115985, 1162, -0.000002063, 12222, 964, 19,  0.000126027,  0.000097045
2017-03-21 09:57:42.654123, slv, 42010afffe840004(unknown)/1,  0.000114515, -0.000002468,  0.000097045,  0.000098085, 1029.193533203, S, 0.000115985, 1162, -0.000002063, 12222, 964, 19,  0.000098085,  0.000097045
2017-03-21 09:57:43.654138, slv, 42010afffe840004(unknown)/1,  0.000114515,  0.000004372,  0.000097045,  0.000139690, 1026.725533203, S, 0.000115985, 1162, -0.000002063, 12222, 964, 19,  0.000139690,  0.000097045
2017-03-21 09:57:43.997706, slv, 42010afffe840004(unknown)/1,  0.000114509,  0.000004372,  0.000093776,  0.000139690, 1031.097533203, D, 0.000115985, 1162, -0.000002063, 12222, 964, 19,  0.000139690,  0.000093776
2017-03-21 09:57:44.584644, slv, 42010afffe840004(unknown)/1,  0.000114556,  0.000004372,  0.000096793,  0.000139690, 1031.097533203, D, 0.000115985, 1162, -0.000002063, 12222, 964, 19,  0.000139690,  0.000096793
2017-03-21 09:57:44.654099, slv, 42010afffe840004(unknown)/1,  0.000114556,  0.000008821,  0.000096793,  0.000107023, 1031.097533203, S, 0.000115985, 1162, -0.000002063, 12222, 964, 19,  0.000107023,  0.000096793
2017-03-21 09:57:45.654230, slv, 42010afffe840004(unknown)/1,  0.000114556,  0.000067510,  0.000096793,  0.000257109, 1039.918533203, S, 0.000115985, 1162, -0.000002063, 12222, 964, 19,  0.000257109,  0.000096793
2017-03-21 09:57:46.326731, slv, 42010afffe840004(unknown)/1,  0.000115163,  0.000067510,  0.000119967,  0.000257109, 1107.428533203, D, 0.000115985, 1162, -0.000002063, 12222, 964, 19,  0.000257109,  0.000119967
2017-03-21 09:57:46.654092, slv, 42010afffe840004(unknown)/1,  0.000115163,  0.000055757,  0.000119967,  0.000084124, 1107.428533203, S, 0.000115985, 1162, -0.000002063, 12222, 964, 19,  0.000084124,  0.000119967
2017-03-21 09:57:46.999008, slv, 42010afffe840004(unknown)/1,  0.000115550,  0.000055757,  0.000098538,  0.000084124, 1163.185533203, D, 0.000115985, 1162, -0.000002063, 12222, 964, 19,  0.000084124,  0.000098538
2017-03-21 09:57:47.654108, slv, 42010afffe840004(unknown)/1,  0.000115550, -0.000022207,  0.000098538,  0.000102174, 1163.185533203, S, 0.000115985, 1162, -0.000002063, 12222, 964, 19,  0.000102174,  0.000098538
2017-03-21 09:57:47.942931, slv, 42010afffe840004(unknown)/1,  0.000115349, -0.000022207,  0.000125846,  0.000102174, 1140.978533203, D, 0.000115985, 1162, -0.000002063, 12222, 964, 19,  0.000102174,  0.000125846
2017-03-21 09:57:48.346347, slv, 42010afffe840004(unknown)/1,  0.000115344, -0.000022207,  0.000130011,  0.000102174, 1140.978533203, D, 0.000115985, 1162, -0.000002063, 12222, 964, 19,  0.000102174,  0.000130011
2017-03-21 09:57:48.654112, slv, 42010afffe840004(unknown)/1,  0.000115344, -0.000022185,  0.000130011,  0.000084349, 1140.978533203, S, 0.000115985, 1162, -0.000002063, 12222, 964, 19,  0.000084349,  0.000130011
2017-03-21 09:57:49.201107, slv, 42010afffe840004(unknown)/1,  0.000115203, -0.000022185,  0.000108654,  0.000084349, 1118.793533203, D, 0.000115985, 1162, -0.000002063, 12222, 964, 19,  0.000084349,  0.000108654
2017-03-21 09:57:49.654108, slv, 42010afffe840004(unknown)/1,  0.000115203, -0.000011985,  0.000108654,  0.000122227, 1118.793533203, S, 0.000115985, 1162, -0.000002063, 12222, 964, 19,  0.000122227,  0.000108654
2017-03-21 09:57:49.824007, slv, 42010afffe840004(unknown)/1,  0.000115057, -0.000011985,  0.000108164,  0.000122227, 1106.808533203, D, 0.000115985, 1162, -0.000002063, 12222, 964, 19,  0.000122227,  0.000108164
2017-03-21 09:57:50.467855, slv, 42010afffe840004(unknown)/1,  0.000115015, -0.000011985,  0.000096903,  0.000122227, 1106.808533203, D, 0.000115985, 1162, -0.000002063, 12222, 964, 19,  0.000122227,  0.000096903
2017-03-21 09:57:50.654087, slv, 42010afffe840004(unknown)/1,  0.000115015, -0.000015552,  0.000096903,  0.000076886, 1106.808533203, S, 0.000115985, 1162, -0.000002063, 12222, 964, 19,  0.000076886,  0.000096903
2017-03-21 09:57:51.579825, slv, 42010afffe840004(unknown)/1,  0.000114809, -0.000015552,  0.000111244,  0.000076886, 1091.256533203, D, 0.000115985, 1162, -0.000002063, 12222, 964, 19,  0.000076886,  0.000111244
2017-03-21 09:57:51.654097, slv, 42010afffe840004(unknown)/1,  0.000114809, -0.000024330,  0.000111244,  0.000104277, 1091.256533203, S, 0.000115985, 1162, -0.000002063, 12222, 964, 19,  0.000104277,  0.000111244
2017-03-21 09:57:52.654083, slv, 42010afffe840004(unknown)/1,  0.000114809, -0.000014020,  0.000111244,  0.000097300, 1066.926533203, S, 0.000115985, 1162, -0.000002063, 12222, 964, 19,  0.000097300,  0.000111244
2017-03-21 09:57:53.412213, slv, 42010afffe840004(unknown)/1,  0.000114570, -0.000014020,  0.000112633,  0.000097300, 1052.906533203, D, 0.000115985, 1162, -0.000002063, 12222, 964, 19,  0.000097300,  0.000112633
2017-03-21 09:57:53.654087, slv, 42010afffe840004(unknown)/1,  0.000114570, -0.000016927,  0.000112633,  0.000098224, 1052.906533203, S, 0.000115985, 1162, -0.000002063, 12222, 964, 19,  0.000098224,  0.000112633
2017-03-21 09:57:54.654108, slv, 42010afffe840004(unknown)/1,  0.000114570, -0.000011822,  0.000112633,  0.000107271, 1035.979533203, S, 0.000115985, 1162, -0.000002063, 12222, 964, 19,  0.000107271,  0.000112633
2017-03-21 09:57:54.664020, slv, 42010afffe840004(unknown)/1,  0.000114424, -0.000011822,  0.000103661,  0.000107271, 1024.157533203, D, 0.000115985, 1162, -0.000002063, 12222, 964, 19,  0.000107271,  0.000103661
2017-03-21 09:57:55.654096, slv, 42010afffe840004(unknown)/1,  0.000114424, -0.000010062,  0.000103661,  0.000101598, 1024.157533203, S, 0.000115985, 1162, -0.000002063, 12222, 964, 19,  0.000101598,  0.000103661
2017-03-21 09:57:55.989458, slv, 42010afffe840004(unknown)/1,  0.000114284, -0.000010062,  0.000109361,  0.000101598, 1014.095533203, D, 0.000115985, 1162, -0.000002063, 12222, 964, 19,  0.000101598,  0.000109361
2017-03-21 09:57:56.654113, slv, 42010afffe840004(unknown)/1,  0.000114284, -0.000008327,  0.000109361,  0.000110456, 1014.095533203, S, 0.000115985, 1162, -0.000002063, 12222, 964, 19,  0.000110456,  0.000109361
2017-03-21 09:57:56.959359, slv, 42010afffe840004(unknown)/1,  0.000114213, -0.000008327,  0.000117666,  0.000110456, 1005.768533203, D, 0.000115985, 1162, -0.000002063, 12222, 964, 19,  0.000110456,  0.000117666
2017-03-21 09:57:57.654103, slv, 42010afffe840004(unknown)/1,  0.000114213, -0.000004476,  0.000117666,  0.000109089, 1005.768533203, S, 0.000115985, 1162, -0.000002063, 12222, 964, 19,  0.000109089,  0.000117666
2017-03-21 09:57:58.300930, slv, 42010afffe840004(unknown)/1,  0.000114134, -0.000004476,  0.000099416,  0.000109089, 1001.292533203, D, 0.000115985, 1162, -0.000002063, 12222, 964, 19,  0.000109089,  0.000099416
2017-03-21 09:57:58.553741, slv, 42010afffe840004(unknown)/1,  0.000113965, -0.000004476,  0.000095723,  0.000109089, 1001.292533203, D, 0.000115985, 1162, -0.000002063, 12222, 964, 19,  0.000109089,  0.000095723
2017-03-21 09:57:58.654127, slv, 42010afffe840004(unknown)/1,  0.000113965,  0.000000483,  0.000095723,  0.000120055, 1001.292533203, S, 0.000115985, 1162, -0.000002063, 12222, 964, 19,  0.000120055,  0.000095723
2017-03-21 09:57:59.654126, slv, 42010afffe840004(unknown)/1,  0.000113965,  0.000001080,  0.000095723,  0.000110034, 1001.775533203, S, 0.000115985, 1162, -0.000002063, 12222, 964, 19,  0.000110034,  0.000095723
2017-03-21 09:57:59.794850, slv, 42010afffe840004(unknown)/1,  0.000113825,  0.000001080,  0.000105057,  0.000110034, 1002.855533203, D, 0.000115985, 1162, -0.000002063, 12222, 964, 19,  0.000110034,  0.000105057
2017-03-21 09:58:00.654101, slv, 42010afffe840004(unknown)/1,  0.000113825, -0.000030190,  0.000105057,  0.000057375, 1002.855533203, S, 0.000115985, 1162, -0.000002063, 12222, 964, 19,  0.000057375,  0.000105057
2017-03-21 09:58:01.183922, slv, 42010afffe840004(unknown)/1,  0.000113502, -0.000030190,  0.000100050,  0.000057375, 972.665533203, D, 0.000115985, 1162, -0.000002063, 12222, 964, 19,  0.000057375,  0.000100050
2017-03-21 09:58:01.654129, slv, 42010afffe840004(unknown)/1,  0.000113502, -0.000018354,  0.000100050,  0.000133245, 972.665533203, S, 0.000115985, 1162, -0.000002063, 12222, 964, 19,  0.000133245,  0.000100050
2017-03-21 09:58:01.825973, slv, 42010afffe840004(unknown)/1,  0.000113285, -0.000018354,  0.000107784,  0.000133245, 954.311533203, D, 0.000115985, 1162, -0.000002063, 12222, 964, 19,  0.000133245,  0.000107784
2017-03-21 09:58:02.654100, slv, 42010afffe840004(unknown)/1,  0.000113285, -0.000019871,  0.000107784,  0.000053800, 954.311533203, S, 0.000115985, 1162, -0.000002063, 12222, 964, 19,  0.000053800,  0.000107784
2017-03-21 09:58:03.274330, slv, 42010afffe840004(unknown)/1,  0.000112982, -0.000019871,  0.000080779,  0.000053800, 934.440533203, D, 0.000115985, 1162, -0.000002063, 12222, 964, 19,  0.000053800,  0.000080779
2017-03-21 09:58:03.654110, slv, 42010afffe840004(unknown)/1,  0.000112982, -0.000025483,  0.000080779,  0.000121501, 934.440533203, S, 0.000115985, 1162, -0.000002063, 12222, 964, 19,  0.000121501,  0.000080779
2017-03-21 09:58:04.420287, slv, 42010afffe840004(unknown)/1,  0.000112559, -0.000025483,  0.000087502,  0.000121501, 908.957533203, D, 0.000115985, 1162, -0.000002063, 12222, 964, 19,  0.000121501,  0.000087502
2017-03-21 09:58:04.654121, slv, 42010afffe840004(unknown)/1,  0.000112559,  0.000010014,  0.000087502,  0.000124070, 908.957533203, S, 0.000115985, 1162, -0.000002063, 12222, 964, 19,  0.000124070,  0.000087502
2017-03-21 09:58:05.654160, slv, 42010afffe840004(unknown)/1,  0.000112559,  0.000013058,  0.000087502,  0.000127166, 918.971533203, S, 0.000115985, 1162, -0.000002063, 12222, 964, 19,  0.000127166,  0.000087502
2017-03-21 09:58:06.031082, slv, 42010afffe840004(unknown)/1,  0.000112541,  0.000013058,  0.000109384,  0.000127166, 932.029533203, D, 0.000115985, 1162, -0.000002063, 12222, 964, 19,  0.000127166,  0.000109384
2017-03-21 09:58:06.510986, slv, 42010afffe840004(unknown)/1,  0.000112621,  0.000013058,  0.000106855,  0.000127166, 932.029533203, D, 0.000115985, 1162, -0.000002063, 12222, 964, 19,  0.000127166,  0.000106855
2017-03-21 09:58:06.654100, slv, 42010afffe840004(unknown)/1,  0.000112621,  0.000000129,  0.000106855,  0.000098273, 932.029533203, S, 0.000115985, 1162, -0.000002063, 12222, 964, 19,  0.000098273,  0.000106855
2017-03-21 09:58:07.654122, slv, 42010afffe840004(unknown)/1,  0.000112621, -0.000000649,  0.000106855,  0.000125671, 932.158533203, S, 0.000115985, 1162, -0.000002063, 12222, 964, 19,  0.000125671,  0.000106855
2017-03-21 09:58:08.456679, slv, 42010afffe840004(unknown)/1,  0.000112786, -0.000000649,  0.000133104,  0.000125671, 931.509533203, D, 0.000115985, 1162, -0.000002063, 12222, 964, 19,  0.000125671,  0.000133104
2017-03-21 09:58:08.654106, slv, 42010afffe840004(unknown)/1,  0.000112786,  0.000004892,  0.000133104,  0.000109519, 931.509533203, S, 0.000115985, 1162, -0.000002063, 12222, 964, 19,  0.000109519,  0.000133104
2017-03-21 09:58:09.318756, slv, 42010afffe840004(unknown)/1,  0.000112827,  0.000004892,  0.000093285,  0.000109519, 936.401533203, D, 0.000114223, 884, -0.000001110, 22803, 1015, 69,  0.000109519,  0.000093285
2017-03-21 09:58:09.654126, slv, 42010afffe840004(unknown)/1,  0.000112827,  0.000007598,  0.000093285,  0.000131289, 936.401533203, S, 0.000114223, 884, -0.000001110, 22803, 1015, 69,  0.000131289,  0.000093285
2017-03-21 09:58:10.572460, slv, 42010afffe840004(unknown)/1,  0.000112721,  0.000007598,  0.000090035,  0.000131289, 943.999533203, D, 0.000114223, 884, -0.000001110, 22803, 1015, 69,  0.000131289,  0.000090035
2017-03-21 09:58:10.654086, slv, 42010afffe840004(unknown)/1,  0.000112721, -0.000013512,  0.000090035,  0.000067235, 943.999533203, S, 0.000114223, 884, -0.000001110, 22803, 1015, 69,  0.000067235,  0.000090035
2017-03-21 09:58:11.654100, slv, 42010afffe840004(unknown)/1,  0.000112721, -0.000009496,  0.000090035,  0.000139216, 930.487533203, S, 0.000114223, 884, -0.000001110, 22803, 1015, 69,  0.000139216,  0.000090035
2017-03-21 09:58:11.707877, slv, 42010afffe840004(unknown)/1,  0.000112956, -0.000009496,  0.000150449,  0.000139216, 920.991533203, D, 0.000114223, 884, -0.000001110, 22803, 1015, 69,  0.000139216,  0.000150449
2017-03-21 09:58:12.654090, slv, 42010afffe840004(unknown)/1,  0.000112956, -0.000005421,  0.000150449,  0.000075620, 920.991533203, S, 0.000114223, 884, -0.000001110, 22803, 1015, 69,  0.000075620,  0.000150449
2017-03-21 09:58:12.958347, slv, 42010afffe840004(unknown)/1,  0.000113032, -0.000005421,  0.000106104,  0.000075620, 915.570533203, D, 0.000114223, 884, -0.000001110, 22803, 1015, 69,  0.000075620,  0.000106104
2017-03-21 09:58:13.654094, slv, 42010afffe840004(unknown)/1,  0.000113032, -0.000006606,  0.000106104,  0.000137157, 915.570533203, S, 0.000114223, 884, -0.000001110, 22803, 1015, 69,  0.000137157,  0.000106104
2017-03-21 09:58:13.999292, slv, 42010afffe840004(unknown)/1,  0.000112951, -0.000006606,  0.000112607,  0.000137157, 908.964533203, D, 0.000114223, 884, -0.000001110, 22803, 1015, 69,  0.000137157,  0.000112607
2017-03-21 09:58:14.654059, slv, 42010afffe840004(unknown)/1,  0.000112951, -0.000002940,  0.000112607,  0.000082947, 908.964533203, S, 0.000114223, 884, -0.000001110, 22803, 1015, 69,  0.000082947,  0.000112607
2017-03-21 09:58:15.633034, slv, 42010afffe840004(unknown)/1,  0.000112796, -0.000002940,  0.000079422,  0.000082947, 906.024533203, D, 0.000114223, 884, -0.000001110, 22803, 1015, 69,  0.000082947,  0.000079422
2017-03-21 09:58:15.654101, slv, 42010afffe840004(unknown)/1,  0.000112796, -0.000001761,  0.000079422,  0.000139279, 906.024533203, S, 0.000114223, 884, -0.000001110, 22803, 1015, 69,  0.000139279,  0.000079422
2017-03-21 09:58:16.654115, slv, 42010afffe840004(unknown)/1,  0.000112796,  0.000014512,  0.000079422,  0.000115339, 904.263533203, S, 0.000114223, 884, -0.000001110, 22803, 1015, 69,  0.000115339,  0.000079422
2017-03-21 09:58:16.974217, slv, 42010afffe840004(unknown)/1,  0.000112439,  0.000014512,  0.000082125,  0.000115339, 918.775533203, D, 0.000114223, 884, -0.000001110, 22803, 1015, 69,  0.000115339,  0.000082125
2017-03-21 09:58:17.654103, slv, 42010afffe840004(unknown)/1,  0.000112439,  0.000006380,  0.000082125,  0.000122658, 918.775533203, S, 0.000114223, 884, -0.000001110, 22803, 1015, 69,  0.000122658,  0.000082125
2017-03-21 09:58:17.842685, slv, 42010afffe840004(unknown)/1,  0.000112350,  0.000006380,  0.000106786,  0.000122658, 925.155533203, D, 0.000114223, 884, -0.000001110, 22803, 1015, 69,  0.000122658,  0.000106786
2017-03-21 09:58:18.063157, slv, 42010afffe840004(unknown)/1,  0.000112287,  0.000006380,  0.000081075,  0.000122658, 925.155533203, D, 0.000114223, 884, -0.000001110, 22803, 1015, 69,  0.000122658,  0.000081075
2017-03-21 09:58:18.654063, slv, 42010afffe840004(unknown)/1,  0.000112287, -0.000016891,  0.000081075,  0.000068286, 925.155533203, S, 0.000114223, 884, -0.000001110, 22803, 1015, 69,  0.000068286,  0.000081075
2017-03-21 09:58:19.146274, slv, 42010afffe840004(unknown)/1,  0.000111925, -0.000016891,  0.000084382,  0.000068286, 908.264533203, D, 0.000114223, 884, -0.000001110, 22803, 1015, 69,  0.000068286,  0.000084382
2017-03-21 09:58:19.654107, slv, 42010afffe840004(unknown)/1,  0.000111925, -0.000007039,  0.000084382,  0.000141847, 908.264533203, S, 0.000114223, 884, -0.000001110, 22803, 1015, 69,  0.000141847,  0.000084382
2017-03-21 09:58:20.654115, slv, 42010afffe840004(unknown)/1,  0.000111925,  0.000019285,  0.000084382,  0.000120573, 901.225533203, S, 0.000114223, 884, -0.000001110, 22803, 1015, 69,  0.000120573,  0.000084382
2017-03-21 09:58:20.686804, slv, 42010afffe840004(unknown)/1,  0.000111550,  0.000019285,  0.000078473,  0.000120573, 920.510533203, D, 0.000114223, 884, -0.000001110, 22803, 1015, 69,  0.000120573,  0.000078473
2017-03-21 09:58:21.654068, slv, 42010afffe840004(unknown)/1,  0.000111550, -0.000005243,  0.000078473,  0.000092416, 920.510533203, S, 0.000114223, 884, -0.000001110, 22803, 1015, 69,  0.000092416,  0.000078473
2017-03-21 09:58:21.851167, slv, 42010afffe840004(unknown)/1,  0.000111263, -0.000005243,  0.000081317,  0.000092416, 915.267533203, D, 0.000114223, 884, -0.000001110, 22803, 1015, 69,  0.000092416,  0.000081317
2017-03-21 09:58:22.654107, slv, 42010afffe840004(unknown)/1,  0.000111263, -0.000012006,  0.000081317,  0.000106385, 915.267533203, S, 0.000114223, 884, -0.000001110, 22803, 1015, 69,  0.000106385,  0.000081317
2017-03-21 09:58:23.337648, slv, 42010afffe840004(unknown)/1,  0.000111161, -0.000012006,  0.000138941,  0.000106385, 903.261533203, D, 0.000114223, 884, -0.000001110, 22803, 1015, 69,  0.000106385,  0.000138941
2017-03-21 09:58:23.654067, slv, 42010afffe840004(unknown)/1,  0.000111161, -0.000004568,  0.000138941,  0.000106903, 903.261533203, S, 0.000114223, 884, -0.000001110, 22803, 1015, 69,  0.000106903,  0.000138941
2017-03-21 09:58:23.732836, slv, 42010afffe840004(unknown)/1,  0.000111220, -0.000004568,  0.000107466,  0.000106903, 898.693533203, D, 0.000114223, 884, -0.000001110, 22803, 1015, 69,  0.000106903,  0.000107466
2017-03-21 09:58:24.654136, slv, 42010afffe840004(unknown)/1,  0.000111220,  0.000002117,  0.000107466,  0.000119712, 898.693533203, S, 0.000114223, 884, -0.000001110, 22803, 1015, 69,  0.000119712,  0.000107466
2017-03-21 09:58:25.519938, slv, 42010afffe840004(unknown)/1,  0.000111109,  0.000002117,  0.000082440,  0.000119712, 900.810533203, D, 0.000114223, 884, -0.000001110, 22803, 1015, 69,  0.000119712,  0.000082440
2017-03-21 09:58:25.650095, slv, 42010afffe840004(unknown)/1,  0.000110945,  0.000002117,  0.000080467,  0.000119712, 900.810533203, D, 0.000114223, 884, -0.000001110, 22803, 1015, 69,  0.000119712,  0.000080467
2017-03-21 09:58:25.654040, slv, 42010afffe840004(unknown)/1,  0.000110945, -0.000007365,  0.000080467,  0.000087723, 900.810533203, S, 0.000114223, 884, -0.000001110, 22803, 1015, 69,  0.000087723,  0.000080467
2017-03-21 09:58:26.654113, slv, 42010afffe840004(unknown)/1,  0.000110945, -0.000006143,  0.000080467,  0.000121881, 893.445533203, S, 0.000114223, 884, -0.000001110, 22803, 1015, 69,  0.000121881,  0.000080467
2017-03-21 09:58:27.157084, slv, 42010afffe840004(unknown)/1,  0.000110795, -0.000006143,  0.000083281,  0.000121881, 887.302533203, D, 0.000114223, 884, -0.000001110, 22803, 1015, 69,  0.000121881,  0.000083281
2017-03-21 09:58:27.654159, slv, 42010afffe840004(unknown)/1,  0.000110795,  0.000025030,  0.000083281,  0.000149920, 887.302533203, S, 0.000114223, 884, -0.000001110, 22803, 1015, 69,  0.000149920,  0.000083281
2017-03-21 09:58:28.654116, slv, 42010afffe840004(unknown)/1,  0.000110795,  0.000024775,  0.000083281,  0.000121221, 912.332533203, S, 0.000114223, 884, -0.000001110, 22803, 1015, 69,  0.000121221,  0.000083281
2017-03-21 09:58:28.776672, slv, 42010afffe840004(unknown)/1,  0.000111071,  0.000024775,  0.000187500,  0.000121221, 937.107533203, D, 0.000114223, 884, -0.000001110, 22803, 1015, 69,  0.000121221,  0.000187500
2017-03-21 09:58:29.654115, slv, 42010afffe840004(unknown)/1,  0.000111071,  0.000008872,  0.000187500,  0.000118389, 937.107533203, S, 0.000114223, 884, -0.000001110, 22803, 1015, 69,  0.000118389,  0.000187500
2017-03-21 09:58:30.158466, slv, 42010afffe840004(unknown)/1,  0.000111485,  0.000008872,  0.000123176,  0.000118389, 945.979533203, D, 0.000114223, 884, -0.000001110, 22803, 1015, 69,  0.000118389,  0.000123176
2017-03-21 09:58:30.654163, slv, 42010afffe840004(unknown)/1,  0.000111485,  0.000020359,  0.000123176,  0.000144886, 945.979533203, S, 0.000114223, 884, -0.000001110, 22803, 1015, 69,  0.000144886,  0.000123176
2017-03-21 09:58:30.990689, slv, 42010afffe840004(unknown)/1,  0.000111621,  0.000020359,  0.000094415,  0.000144886, 966.338533203, D, 0.000114223, 884, -0.000001110, 22803, 1015, 69,  0.000144886,  0.000094415
2017-03-21 09:58:31.579919, slv, 42010afffe840004(unknown)/1,  0.000111716,  0.000020359,  0.000086714,  0.000144886, 966.338533203, D, 0.000114223, 884, -0.000001110, 22803, 1015, 69,  0.000144886,  0.000086714
2017-03-21 09:58:31.654119, slv, 42010afffe840004(unknown)/1,  0.000111716,  0.000025507,  0.000086714,  0.000129331, 966.338533203, S, 0.000114223, 884, -0.000001110, 22803, 1015, 69,  0.000129331,  0.000086714
2017-03-21 09:58:32.303312, slv, 42010afffe840004(unknown)/1,  0.000111788,  0.000025507,  0.000104483,  0.000129331, 991.845533203, D, 0.000114223, 884, -0.000001110, 22803, 1015, 69,  0.000129331,  0.000104483
2017-03-21 09:58:32.654092, slv, 42010afffe840004(unknown)/1,  0.000111788,  0.000003327,  0.000104483,  0.000100827, 991.845533203, S, 0.000114223, 884, -0.000001110, 22803, 1015, 69,  0.000100827,  0.000104483
2017-03-21 09:58:33.388194, slv, 42010afffe840004(unknown)/1,  0.000111677,  0.000003327,  0.000084072,  0.000100827, 995.172533203, D, 0.000114223, 884, -0.000001110, 22803, 1015, 69,  0.000100827,  0.000084072
2017-03-21 09:58:33.654174, slv, 42010afffe840004(unknown)/1,  0.000111677,  0.000017052,  0.000084072,  0.000156741, 995.172533203, S, 0.000114223, 884, -0.000001110, 22803, 1015, 69,  0.000156741,  0.000084072
2017-03-21 09:58:34.654126, slv, 42010afffe840004(unknown)/1,  0.000111677,  0.000001859,  0.000084072,  0.000070331, 1012.224533203, S, 0.000114223, 884, -0.000001110, 22803, 1015, 69,  0.000070331,  0.000084072
2017-03-21 09:58:35.218372, slv, 42010afffe840004(unknown)/1,  0.000111308,  0.000001859,  0.000096926,  0.000070331, 1014.083533203, D, 0.000114223, 884, -0.000001110, 22803, 1015, 69,  0.000070331,  0.000096926
2017-03-21 09:58:35.330720, slv, 42010afffe840004(unknown)/1,  0.000110868,  0.000001859,  0.000094986,  0.000070331, 1014.083533203, D, 0.000114223, 884, -0.000001110, 22803, 1015, 69,  0.000070331,  0.000094986
2017-03-21 09:58:35.654095, slv, 42010afffe840004(unknown)/1,  0.000110868, -0.000019582,  0.000094986,  0.000113050, 1014.083533203, S, 0.000114223, 884, -0.000001110, 22803, 1015, 69,  0.000113050,  0.000094986
2017-03-21 09:58:36.654093, slv, 42010afffe840004(unknown)/1,  0.000110868, -0.000004438,  0.000094986,  0.000099809, 994.501533203, S, 0.000114223, 884, -0.000001110, 22803, 1015, 69,  0.000099809,  0.000094986
2017-03-21 09:58:37.057614, slv, 42010afffe840004(unknown)/1,  0.000110925, -0.000004438,  0.000192814,  0.000099809, 990.063533203, D, 0.000114223, 884, -0.000001110, 22803, 1015, 69,  0.000099809,  0.000192814
2017-03-21 09:58:37.654124, slv, 42010afffe840004(unknown)/1,  0.000110925, -0.000000946,  0.000192814,  0.000120091, 990.063533203, S, 0.000114223, 884, -0.000001110, 22803, 1015, 69,  0.000120091,  0.000192814
2017-03-21 09:58:38.335956, slv, 42010afffe840004(unknown)/1,  0.000111165, -0.000000946,  0.000092458,  0.000120091, 989.117533203, D, 0.000114223, 884, -0.000001110, 22803, 1015, 69,  0.000120091,  0.000092458
2017-03-21 09:58:38.654102, slv, 42010afffe840004(unknown)/1,  0.000111165, -0.000006700,  0.000092458,  0.000088599, 989.117533203, S, 0.000114223, 884, -0.000001110, 22803, 1015, 69,  0.000088599,  0.000092458
2017-03-21 09:58:39.594120, slv, 42010afffe840004(unknown)/1,  0.000110981, -0.000006700,  0.000096350,  0.000088599, 982.417533203, D, 0.000111776, 742, 0.000001534, 12771, 938, 40,  0.000088599,  0.000096350
2017-03-21 09:58:39.654165, slv, 42010afffe840004(unknown)/1,  0.000110981, -0.000006630,  0.000096350,  0.000120287, 982.417533203, S, 0.000111776, 742, 0.000001534, 12771, 938, 40,  0.000120287,  0.000096350
2017-03-21 09:58:40.654134, slv, 42010afffe840004(unknown)/1,  0.000110981,  0.000020138,  0.000096350,  0.000141951, 975.787533203, S, 0.000111776, 742, 0.000001534, 12771, 938, 40,  0.000141951,  0.000096350
2017-03-21 09:58:40.931550, slv, 42010afffe840004(unknown)/1,  0.000110912,  0.000020138,  0.000099400,  0.000141951, 995.925533203, D, 0.000111776, 742, 0.000001534, 12771, 938, 40,  0.000141951,  0.000099400
2017-03-21 09:58:41.654116, slv, 42010afffe840004(unknown)/1,  0.000110912,  0.000036910,  0.000099400,  0.000153762, 995.925533203, S, 0.000111776, 742, 0.000001534, 12771, 938, 40,  0.000153762,  0.000099400
2017-03-21 09:58:42.654109, slv, 42010afffe840004(unknown)/1,  0.000110912,  0.000005927,  0.000099400,  0.000079916, 1032.835533203, S, 0.000111776, 742, 0.000001534, 12771, 938, 40,  0.000079916,  0.000099400
2017-03-21 09:58:42.689648, slv, 42010afffe840004(unknown)/1,  0.000110802,  0.000005927,  0.000094174,  0.000079916, 1038.762533203, D, 0.000111776, 742, 0.000001534, 12771, 938, 40,  0.000079916,  0.000094174
2017-03-21 09:58:43.654117, slv, 42010afffe840004(unknown)/1,  0.000110802, -0.000007487,  0.000094174,  0.000126825, 1038.762533203, S, 0.000111776, 742, 0.000001534, 12771, 938, 40,  0.000126825,  0.000094174
2017-03-21 09:58:43.893372, slv, 42010afffe840004(unknown)/1,  0.000110601, -0.000007487,  0.000090788,  0.000126825, 1031.275533203, D, 0.000111776, 742, 0.000001534, 12771, 938, 40,  0.000126825,  0.000090788
2017-03-21 09:58:44.092806, slv, 42010afffe840004(unknown)/1,  0.000110603, -0.000007487,  0.000098484,  0.000126825, 1031.275533203, D, 0.000111776, 742, 0.000001534, 12771, 938, 40,  0.000126825,  0.000098484
2017-03-21 09:58:44.654096, slv, 42010afffe840004(unknown)/1,  0.000110603, -0.000000916,  0.000098484,  0.000092748, 1031.275533203, S, 0.000111776, 742, 0.000001534, 12771, 938, 40,  0.000092748,  0.000098484
2017-03-21 09:58:45.104511, slv, 42010afffe840004(unknown)/1,  0.000110474, -0.000000916,  0.000091241,  0.000092748, 1030.359533203, D, 0.000111776, 742, 0.000001534, 12771, 938, 40,  0.000092748,  0.000091241
2017-03-21 09:58:45.443220, slv, 42010afffe840004(unknown)/1,  0.000110262, -0.000000916,  0.000110791,  0.000092748, 1030.359533203, D, 0.000111776, 742, 0.000001534, 12771, 938, 40,  0.000092748,  0.000110791
2017-03-21 09:58:45.654104, slv, 42010afffe840004(unknown)/1,  0.000110262, -0.000008499,  0.000110791,  0.000111119, 1030.359533203, S, 0.000111776, 742, 0.000001534, 12771, 938, 40,  0.000111119,  0.000110791
2017-03-21 09:58:46.654107, slv, 42010afffe840004(unknown)/1,  0.000110262,  0.000001980,  0.000110791,  0.000113366, 1021.860533203, S, 0.000111776, 742, 0.000001534, 12771, 938, 40,  0.000113366,  0.000110791
2017-03-21 09:58:46.893352, slv, 42010afffe840004(unknown)/1,  0.000110231,  0.000001980,  0.000116105,  0.000113366, 1023.840533203, D, 0.000111776, 742, 0.000001534, 12771, 938, 40,  0.000113366,  0.000116105
2017-03-21 09:58:46.945824, slv, 42010afffe840004(unknown)/1,  0.000110234,  0.000001980,  0.000098929,  0.000113366, 1023.840533203, D, 0.000111776, 742, 0.000001534, 12771, 938, 40,  0.000113366,  0.000098929
2017-03-21 09:58:47.654254, slv, 42010afffe840004(unknown)/1,  0.000110234,  0.000084798,  0.000098929,  0.000276726, 1023.840533203, S, 0.000111776, 742, 0.000001534, 12771, 938, 40,  0.000276726,  0.000098929
2017-03-21 09:58:48.654141, slv, 42010afffe840004(unknown)/1,  0.000110234,  0.000078866,  0.000098929,  0.000101473, 1108.638533203, S, 0.000111776, 742, 0.000001534, 12771, 938, 40,  0.000101473,  0.000098929
2017-03-21 09:58:48.918154, slv, 42010afffe840004(unknown)/1,  0.000110165,  0.000078866,  0.000109630,  0.000101473, 1187.504533203, D, 0.000111776, 742, 0.000001534, 12771, 938, 40,  0.000101473,  0.000109630
2017-03-21 09:58:49.654180, slv, 42010afffe840004(unknown)/1,  0.000110165,  0.000031350,  0.000109630,  0.000181626, 1187.504533203, S, 0.000111776, 742, 0.000001534, 12771, 938, 40,  0.000181626,  0.000109630
2017-03-21 09:58:49.709417, slv, 42010afffe840004(unknown)/1,  0.000110529,  0.000031350,  0.000141157,  0.000181626, 1218.854533203, D, 0.000111776, 742, 0.000001534, 12771, 938, 40,  0.000181626,  0.000141157
2017-03-21 09:58:50.630117, slv, 42010afffe840004(unknown)/1,  0.000111281,  0.000031350,  0.000130322,  0.000181626, 1218.854533203, D, 0.000111776, 742, 0.000001534, 12771, 938, 40,  0.000181626,  0.000130322
2017-03-21 09:58:50.654113, slv, 42010afffe840004(unknown)/1,  0.000111281,  0.000039589,  0.000130322,  0.000119000, 1218.854533203, S, 0.000111776, 742, 0.000001534, 12771, 938, 40,  0.000119000,  0.000130322
2017-03-21 09:58:50.822879, slv, 42010afffe840004(unknown)/1,  0.000111662,  0.000039589,  0.000111693,  0.000119000, 1258.443533203, D, 0.000111776, 742, 0.000001534, 12771, 938, 40,  0.000119000,  0.000111693
2017-03-21 09:58:51.654085, slv, 42010afffe840004(unknown)/1,  0.000111662, -0.000004596,  0.000111693,  0.000094751, 1258.443533203, S, 0.000111776, 742, 0.000001534, 12771, 938, 40,  0.000094751,  0.000111693
2017-03-21 09:58:52.654068, slv, 42010afffe840004(unknown)/1,  0.000111662, -0.000025548,  0.000111693,  0.000077476, 1253.847533203, S, 0.000111776, 742, 0.000001534, 12771, 938, 40,  0.000077476,  0.000111693
2017-03-21 09:58:52.697042, slv, 42010afffe840004(unknown)/1,  0.000111599, -0.000025548,  0.000122342,  0.000077476, 1228.299533203, D, 0.000111776, 742, 0.000001534, 12771, 938, 40,  0.000077476,  0.000122342
2017-03-21 09:58:53.158225, slv, 42010afffe840004(unknown)/1,  0.000111413, -0.000025548,  0.000121591,  0.000077476, 1228.299533203, D, 0.000111776, 742, 0.000001534, 12771, 938, 40,  0.000077476,  0.000121591
2017-03-21 09:58:53.654110, slv, 42010afffe840004(unknown)/1,  0.000111413, -0.000003232,  0.000121591,  0.000139135, 1228.299533203, S, 0.000111776, 742, 0.000001534, 12771, 938, 40,  0.000139135,  0.000121591
2017-03-21 09:58:54.515235, slv, 42010afffe840004(unknown)/1,  0.000111453, -0.000003232,  0.000117615,  0.000139135, 1225.067533203, D, 0.000111776, 742, 0.000001534, 12771, 938, 40,  0.000139135,  0.000117615
2017-03-21 09:58:54.654079, slv, 42010afffe840004(unknown)/1,  0.000111453, -0.000010739,  0.000117615,  0.000062252, 1225.067533203, S, 0.000111776, 742, 0.000001534, 12771, 938, 40,  0.000062252,  0.000117615
2017-03-21 09:58:55.654108, slv, 42010afffe840004(unknown)/1,  0.000111453, -0.000018656,  0.000117615,  0.000123341, 1214.328533203, S, 0.000111776, 742, 0.000001534, 12771, 938, 40,  0.000123341,  0.000117615
2017-03-21 09:58:55.875754, slv, 42010afffe840004(unknown)/1,  0.000111700, -0.000018656,  0.000128861,  0.000123341, 1195.672533203, D, 0.000111776, 742, 0.000001534, 12771, 938, 40,  0.000123341,  0.000128861
2017-03-21 09:58:56.654116, slv, 42010afffe840004(unknown)/1,  0.000111700, -0.000018270,  0.000128861,  0.000063271, 1195.672533203, S, 0.000111776, 742, 0.000001534, 12771, 938, 40,  0.000063271,  0.000128861
2017-03-21 09:58:56.731925, slv, 42010afffe840004(unknown)/1,  0.000111632, -0.000018270,  0.000113902,  0.000063271, 1177.402533203, D, 0.000111776, 742, 0.000001534, 12771, 938, 40,  0.000063271,  0.000113902
2017-03-21 09:58:57.654104, slv, 42010afffe840004(unknown)/1,  0.000111632, -0.000009646,  0.000113902,  0.000140768, 1177.402533203, S, 0.000111776, 742, 0.000001534, 12771, 938, 40,  0.000140768,  0.000113902
2017-03-21 09:58:57.876003, slv, 42010afffe840004(unknown)/1,  0.000111552, -0.000009646,  0.000108018,  0.000140768, 1167.756533203, D, 0.000111776, 742, 0.000001534, 12771, 938, 40,  0.000140768,  0.000108018
2017-03-21 09:58:58.654103, slv, 42010afffe840004(unknown)/1,  0.000111552,  0.000011524,  0.000108018,  0.000105464, 1167.756533203, S, 0.000111776, 742, 0.000001534, 12771, 938, 40,  0.000105464,  0.000108018
2017-03-21 09:58:59.366527, slv, 42010afffe840004(unknown)/1,  0.000111586,  0.000011524,  0.000100572,  0.000105464, 1179.280533203, D, 0.000111776, 742, 0.000001534, 12771, 938, 40,  0.000105464,  0.000100572
2017-03-21 09:58:59.654075, slv, 42010afffe840004(unknown)/1,  0.000111586, -0.000001869,  0.000100572,  0.000113937, 1179.280533203, S, 0.000111776, 742, 0.000001534, 12771, 938, 40,  0.000113937,  0.000100572
2017-03-21 09:58:59.729648, slv, 42010afffe840004(unknown)/1,  0.000111584, -0.000001869,  0.000125903,  0.000113937, 1177.411533203, D, 0.000111776, 742, 0.000001534, 12771, 938, 40,  0.000113937,  0.000125903
2017-03-21 09:59:00.493064, slv, 42010afffe840004(unknown)/1,  0.000111805, -0.000001869,  0.000149096,  0.000113937, 1177.411533203, D, 0.000111776, 742, 0.000001534, 12771, 938, 40,  0.000113937,  0.000149096
2017-03-21 09:59:00.654077, slv, 42010afffe840004(unknown)/1,  0.000111805, -0.000010181,  0.000149096,  0.000089092, 1177.411533203, S, 0.000111776, 742, 0.000001534, 12771, 938, 40,  0.000089092,  0.000149096
2017-03-21 09:59:01.365384, slv, 42010afffe840004(unknown)/1,  0.000111906, -0.000010181,  0.000121006,  0.000089092, 1167.230533203, D, 0.000111776, 742, 0.000001534, 12771, 938, 40,  0.000089092,  0.000121006
2017-03-21 09:59:01.654123, slv, 42010afffe840004(unknown)/1,  0.000111906,  0.000012734,  0.000121006,  0.000160087, 1167.230533203, S, 0.000111776, 742, 0.000001534, 12771, 938, 40,  0.000160087,  0.000121006
2017-03-21 09:59:02.560537, slv, 42010afffe840004(unknown)/1,  0.000112065,  0.000012734,  0.000118133,  0.000160087, 1179.964533203, D, 0.000111776, 742, 0.000001534, 12771, 938, 40,  0.000160087,  0.000118133
2017-03-21 09:59:02.654100, slv, 42010afffe840004(unknown)/1,  0.000112065,  0.000009100,  0.000118133,  0.000082084, 1179.964533203, S, 0.000111776, 742, 0.000001534, 12771, 938, 40,  0.000082084,  0.000118133
2017-03-21 09:59:03.654092, slv, 42010afffe840004(unknown)/1,  0.000112065, -0.000009718,  0.000118133,  0.000122610, 1189.064533203, S, 0.000111776, 742, 0.000001534, 12771, 938, 40,  0.000122610,  0.000118133
2017-03-21 09:59:03.913037, slv, 42010afffe840004(unknown)/1,  0.000112446, -0.000009718,  0.000144921,  0.000122610, 1179.346533203, D, 0.000111776, 742, 0.000001534, 12771, 938, 40,  0.000122610,  0.000144921
2017-03-21 09:59:04.654089, slv, 42010afffe840004(unknown)/1,  0.000112446, -0.000004795,  0.000144921,  0.000092311, 1179.346533203, S, 0.000111776, 742, 0.000001534, 12771, 938, 40,  0.000092311,  0.000144921
2017-03-21 09:59:05.508479, slv, 42010afffe840004(unknown)/1,  0.000112524, -0.000004795,  0.000110034,  0.000092311, 1174.551533203, D, 0.000111776, 742, 0.000001534, 12771, 938, 40,  0.000092311,  0.000110034
2017-03-21 09:59:05.654079, slv, 42010afffe840004(unknown)/1,  0.000112524, -0.000018515,  0.000110034,  0.000095628, 1174.551533203, S, 0.000111776, 742, 0.000001534, 12771, 938, 40,  0.000095628,  0.000110034
2017-03-21 09:59:05.788510, slv, 42010afffe840004(unknown)/1,  0.000112394, -0.000018515,  0.000118845,  0.000095628, 1156.036533203, D, 0.000111776, 742, 0.000001534, 12771, 938, 40,  0.000095628,  0.000118845
2017-03-21 09:59:06.654079, slv, 42010afffe840004(unknown)/1,  0.000112394, -0.000019628,  0.000118845,  0.000090034, 1156.036533203, S, 0.000111776, 742, 0.000001534, 12771, 938, 40,  0.000090034,  0.000118845
2017-03-21 09:59:06.971009, slv, 42010afffe840004(unknown)/1,  0.000112258, -0.000019628,  0.000110182,  0.000090034, 1136.408533203, D, 0.000111776, 742, 0.000001534, 12771, 938, 40,  0.000090034,  0.000110182
2017-03-21 09:59:07.654078, slv, 42010afffe840004(unknown)/1,  0.000112258, -0.000021408,  0.000110182,  0.000091801, 1136.408533203, S, 0.000111776, 742, 0.000001534, 12771, 938, 40,  0.000091801,  0.000110182
2017-03-21 09:59:08.654092, slv, 42010afffe840004(unknown)/1,  0.000112258, -0.000021536,  0.000110182,  0.000089641, 1115.000533203, S, 0.000111776, 742, 0.000001534, 12771, 938, 40,  0.000089641,  0.000110182
2017-03-21 09:59:08.678710, slv, 42010afffe840004(unknown)/1,  0.000112049, -0.000021536,  0.000105728,  0.000089641, 1093.464533203, D, 0.000111309, 727, 0.000003702, 27137, 1138, 82,  0.000089641,  0.000105728
2017-03-21 09:59:08.685400, slv, 42010afffe840004(unknown)/1,  0.000111758, -0.000021536,  0.000088797,  0.000089641, 1093.464533203, D, 0.000111309, 727, 0.000003702, 27137, 1138, 82,  0.000089641,  0.000088797
2017-03-21 09:59:09.146230, slv, 42010afffe840004(unknown)/1,  0.000111485, -0.000021536,  0.000109001,  0.000089641, 1093.464533203, D, 0.000111309, 727, 0.000003702, 27137, 1138, 82,  0.000089641,  0.000109001
2017-03-21 09:59:09.654101, slv, 42010afffe840004(unknown)/1,  0.000111485, -0.000011945,  0.000109001,  0.000110210, 1093.464533203, S, 0.000111309, 727, 0.000003702, 27137, 1138, 82,  0.000110210,  0.000109001
2017-03-21 09:59:10.111892, slv, 42010afffe840004(unknown)/1,  0.000111374, -0.000011945,  0.000108610,  0.000110210, 1081.519533203, D, 0.000111309, 727, 0.000003702, 27137, 1138, 82,  0.000110210,  0.000108610
2017-03-21 09:59:10.654046, slv, 42010afffe840004(unknown)/1,  0.000111374, -0.000035115,  0.000108610,  0.000042418, 1081.519533203, S, 0.000111309, 727, 0.000003702, 27137, 1138, 82,  0.000042418,  0.000108610
2017-03-21 09:59:11.455942, slv, 42010afffe840004(unknown)/1,  0.000111038, -0.000035115,  0.000098239,  0.000042418, 1046.404533203, D, 0.000111309, 727, 0.000003702, 27137, 1138, 82,  0.000042418,  0.000098239
2017-03-21 09:59:11.654090, slv, 42010afffe840004(unknown)/1,  0.000111038, -0.000037762,  0.000098239,  0.000104469, 1046.404533203, S, 0.000111309, 727, 0.000003702, 27137, 1138, 82,  0.000104469,  0.000098239
2017-03-21 09:59:11.674888, slv, 42010afffe840004(unknown)/1,  0.000110673, -0.000037762,  0.000105688,  0.000104469, 1008.642533203, D, 0.000111309, 727, 0.000003702, 27137, 1138, 82,  0.000104469,  0.000105688
2017-03-21 09:59:11.844137, slv, 42010afffe840004(unknown)/1,  0.000110821, -0.000037762,  0.000166050,  0.000104469, 1008.642533203, D, 0.000111309, 727, 0.000003702, 27137, 1138, 82,  0.000104469,  0.000166050
2017-03-21 09:59:12.654095, slv, 42010afffe840004(unknown)/1,  0.000110821, -0.000013716,  0.000166050,  0.000089957, 1008.642533203, S, 0.000111309, 727, 0.000003702, 27137, 1138, 82,  0.000089957,  0.000166050
2017-03-21 09:59:13.387484, slv, 42010afffe840004(unknown)/1,  0.000110945, -0.000013716,  0.000114528,  0.000089957, 994.926533203, D, 0.000111309, 727, 0.000003702, 27137, 1138, 82,  0.000089957,  0.000114528
2017-03-21 09:59:13.654119, slv, 42010afffe840004(unknown)/1,  0.000110945, -0.000000388,  0.000114528,  0.000131033, 994.926533203, S, 0.000111309, 727, 0.000003702, 27137, 1138, 82,  0.000131033,  0.000114528
2017-03-21 09:59:14.617902, slv, 42010afffe840004(unknown)/1,  0.000110948, -0.000000388,  0.000108958,  0.000131033, 994.538533203, D, 0.000111309, 727, 0.000003702, 27137, 1138, 82,  0.000131033,  0.000108958
2017-03-21 09:59:14.654113, slv, 42010afffe840004(unknown)/1,  0.000110948, -0.000008755,  0.000108958,  0.000073350, 994.538533203, S, 0.000111309, 727, 0.000003702, 27137, 1138, 82,  0.000073350,  0.000108958
2017-03-21 09:59:15.125693, slv, 42010afffe840004(unknown)/1,  0.000110828, -0.000008755,  0.000099825,  0.000073350, 985.783533203, D, 0.000111309, 727, 0.000003702, 27137, 1138, 82,  0.000073350,  0.000099825
2017-03-21 09:59:15.654108, slv, 42010afffe840004(unknown)/1,  0.000110828, -0.000002028,  0.000099825,  0.000144370, 985.783533203, S, 0.000111309, 727, 0.000003702, 27137, 1138, 82,  0.000144370,  0.000099825
2017-03-21 09:59:16.119092, slv, 42010afffe840004(unknown)/1,  0.000110714, -0.000002028,  0.000096539,  0.000144370, 983.755533203, D, 0.000111309, 727, 0.000003702, 27137, 1138, 82,  0.000144370,  0.000096539
2017-03-21 09:59:16.654098, slv, 42010afffe840004(unknown)/1,  0.000110714,  0.000012076,  0.000096539,  0.000101323, 983.755533203, S, 0.000111309, 727, 0.000003702, 27137, 1138, 82,  0.000101323,  0.000096539
2017-03-21 09:59:17.401925, slv, 42010afffe840004(unknown)/1,  0.000110699,  0.000012076,  0.000096733,  0.000101323, 995.831533203, D, 0.000111309, 727, 0.000003702, 27137, 1138, 82,  0.000101323,  0.000096733
2017-03-21 09:59:17.654111, slv, 42010afffe840004(unknown)/1,  0.000110699,  0.000001824,  0.000096733,  0.000123738, 995.831533203, S, 0.000111309, 727, 0.000003702, 27137, 1138, 82,  0.000123738,  0.000096733
2017-03-21 09:59:17.881989, slv, 42010afffe840004(unknown)/1,  0.000110574,  0.000001824,  0.000089064,  0.000123738, 997.655533203, D, 0.000111309, 727, 0.000003702, 27137, 1138, 82,  0.000123738,  0.000089064
2017-03-21 09:59:18.654119, slv, 42010afffe840004(unknown)/1,  0.000110574,  0.000011045,  0.000089064,  0.000119627, 997.655533203, S, 0.000111309, 727, 0.000003702, 27137, 1138, 82,  0.000119627,  0.000089064
2017-03-21 09:59:19.654100, slv, 42010afffe840004(unknown)/1,  0.000110574,  0.000004829,  0.000089064,  0.000111181, 1008.700533203, S, 0.000111309, 727, 0.000003702, 27137, 1138, 82,  0.000111181,  0.000089064
2017-03-21 09:59:19.666414, slv, 42010afffe840004(unknown)/1,  0.000110562,  0.000004829,  0.000115155,  0.000111181, 1013.529533203, D, 0.000111309, 727, 0.000003702, 27137, 1138, 82,  0.000111181,  0.000115155
2017-03-21 09:59:19.869876, slv, 42010afffe840004(unknown)/1,  0.000110495,  0.000004829,  0.000087521,  0.000111181, 1013.529533203, D, 0.000111309, 727, 0.000003702, 27137, 1138, 82,  0.000111181,  0.000087521
2017-03-21 09:59:20.542555, slv, 42010afffe840004(unknown)/1,  0.000110320,  0.000004829,  0.000087343,  0.000111181, 1013.529533203, D, 0.000111309, 727, 0.000003702, 27137, 1138, 82,  0.000111181,  0.000087343
2017-03-21 09:59:20.654106, slv, 42010afffe840004(unknown)/1,  0.000110320,  0.000002563,  0.000087343,  0.000114840, 1013.529533203, S, 0.000111309, 727, 0.000003702, 27137, 1138, 82,  0.000114840,  0.000087343
2017-03-21 09:59:21.654102, slv, 42010afffe840004(unknown)/1,  0.000110320,  0.000001485,  0.000087343,  0.000108769, 1016.092533203, S, 0.000111309, 727, 0.000003702, 27137, 1138, 82,  0.000108769,  0.000087343
2017-03-21 09:59:22.201138, slv, 42010afffe840004(unknown)/1,  0.000110278,  0.000001485,  0.000123257,  0.000108769, 1017.577533203, D, 0.000111309, 727, 0.000003702, 27137, 1138, 82,  0.000108769,  0.000123257
2017-03-21 09:59:22.654117, slv, 42010afffe840004(unknown)/1,  0.000110278,  0.000007378,  0.000123257,  0.000126585, 1017.577533203, S, 0.000111309, 727, 0.000003702, 27137, 1138, 82,  0.000126585,  0.000123257
2017-03-21 09:59:22.865644, slv, 42010afffe840004(unknown)/1,  0.000110378,  0.000007378,  0.000108009,  0.000126585, 1024.955533203, D, 0.000111309, 727, 0.000003702, 27137, 1138, 82,  0.000126585,  0.000108009
2017-03-21 09:59:22.895263, slv, 42010afffe840004(unknown)/1,  0.000110396,  0.000007378,  0.000084821,  0.000126585, 1024.955533203, D, 0.000111309, 727, 0.000003702, 27137, 1138, 82,  0.000126585,  0.000084821
2017-03-21 09:59:23.654117, slv, 42010afffe840004(unknown)/1,  0.000110396,  0.000030970,  0.000084821,  0.000156030, 1024.955533203, S, 0.000111309, 727, 0.000003702, 27137, 1138, 82,  0.000156030,  0.000084821
2017-03-21 09:59:23.914202, slv, 42010afffe840004(unknown)/1,  0.000110580,  0.000030970,  0.000121270,  0.000156030, 1055.925533203, D, 0.000111309, 727, 0.000003702, 27137, 1138, 82,  0.000156030,  0.000121270
2017-03-21 09:59:24.654078, slv, 42010afffe840004(unknown)/1,  0.000110580,  0.000010563,  0.000121270,  0.000086071, 1055.925533203, S, 0.000111309, 727, 0.000003702, 27137, 1138, 82,  0.000086071,  0.000121270
2017-03-21 09:59:25.434806, slv, 42010afffe840004(unknown)/1,  0.000110705,  0.000010563,  0.000110822,  0.000086071, 1066.488533203, D, 0.000111309, 727, 0.000003702, 27137, 1138, 82,  0.000086071,  0.000110822
2017-03-21 09:59:25.654088, slv, 42010afffe840004(unknown)/1,  0.000110705, -0.000017090,  0.000110822,  0.000101032, 1066.488533203, S, 0.000111309, 727, 0.000003702, 27137, 1138, 82,  0.000101032,  0.000110822
2017-03-21 09:59:26.608384, slv, 42010afffe840004(unknown)/1,  0.000110481, -0.000017090,  0.000087487,  0.000101032, 1049.398533203, D, 0.000111309, 727, 0.000003702, 27137, 1138, 82,  0.000101032,  0.000087487
2017-03-21 09:59:26.654093, slv, 42010afffe840004(unknown)/1,  0.000110481, -0.000013650,  0.000087487,  0.000092852, 1049.398533203, S, 0.000111309, 727, 0.000003702, 27137, 1138, 82,  0.000092852,  0.000087487
2017-03-21 09:59:27.117732, slv, 42010afffe840004(unknown)/1,  0.000110282, -0.000013650,  0.000109656,  0.000092852, 1035.748533203, D, 0.000111309, 727, 0.000003702, 27137, 1138, 82,  0.000092852,  0.000109656
2017-03-21 09:59:27.654101, slv, 42010afffe840004(unknown)/1,  0.000110282, -0.000007573,  0.000109656,  0.000112765, 1035.748533203, S, 0.000111309, 727, 0.000003702, 27137, 1138, 82,  0.000112765,  0.000109656
2017-03-21 09:59:28.654112, slv, 42010afffe840004(unknown)/1,  0.000110282, -0.000001984,  0.000109656,  0.000103831, 1028.175533203, S, 0.000111309, 727, 0.000003702, 27137, 1138, 82,  0.000103831,  0.000109656
2017-03-21 09:59:29.001300, slv, 42010afffe840004(unknown)/1,  0.000110199, -0.000001984,  0.000113573,  0.000103831, 1026.191533203, D, 0.000111309, 727, 0.000003702, 27137, 1138, 82,  0.000103831,  0.000113573
2017-03-21 09:59:29.654095, slv, 42010afffe840004(unknown)/1,  0.000110199, -0.000007469,  0.000113573,  0.000101710, 1026.191533203, S, 0.000111309, 727, 0.000003702, 27137, 1138, 82,  0.000101710,  0.000113573
2017-03-21 09:59:30.654097, slv, 42010afffe840004(unknown)/1,  0.000110199, -0.000009409,  0.000113573,  0.000099869, 1018.722533203, S, 0.000111309, 727, 0.000003702, 27137, 1138, 82,  0.000099869,  0.000113573
2017-03-21 09:59:30.938130, slv, 42010afffe840004(unknown)/1,  0.000110099, -0.000009409,  0.000097822,  0.000099869, 1009.313533203, D, 0.000111309, 727, 0.000003702, 27137, 1138, 82,  0.000099869,  0.000097822
2017-03-21 09:59:31.654093, slv, 42010afffe840004(unknown)/1,  0.000110099, -0.000007522,  0.000097822,  0.000105384, 1009.313533203, S, 0.000111309, 727, 0.000003702, 27137, 1138, 82,  0.000105384,  0.000097822
2017-03-21 09:59:32.319652, slv, 42010afffe840004(unknown)/1,  0.000109982, -0.000007522,  0.000107270,  0.000105384, 1001.791533203, D, 0.000111309, 727, 0.000003702, 27137, 1138, 82,  0.000105384,  0.000107270
2017-03-21 09:59:32.654106, slv, 42010afffe840004(unknown)/1,  0.000109982,  0.000000530,  0.000107270,  0.000115757, 1001.791533203, S, 0.000111309, 727, 0.000003702, 27137, 1138, 82,  0.000115757,  0.000107270
2017-03-21 09:59:33.398287, slv, 42010afffe840004(unknown)/1,  0.000109907,  0.000000530,  0.000092368,  0.000115757, 1002.321533203, D, 0.000111309, 727, 0.000003702, 27137, 1138, 82,  0.000115757,  0.000092368
2017-03-21 09:59:33.654119, slv, 42010afffe840004(unknown)/1,  0.000109907,  0.000015254,  0.000092368,  0.000134641, 1002.321533203, S, 0.000111309, 727, 0.000003702, 27137, 1138, 82,  0.000134641,  0.000092368
2017-03-21 09:59:34.654134, slv, 42010afffe840004(unknown)/1,  0.000109907,  0.000013692,  0.000092368,  0.000112557, 1017.575533203, S, 0.000111309, 727, 0.000003702, 27137, 1138, 82,  0.000112557,  0.000092368
2017-03-21 09:59:34.687539, slv, 42010afffe840004(unknown)/1,  0.000109788,  0.000013692,  0.000088575,  0.000112557, 1031.267533203, D, 0.000111309, 727, 0.000003702, 27137, 1138, 82,  0.000112557,  0.000088575
2017-03-21 09:59:35.654134, slv, 42010afffe840004(unknown)/1,  0.000109788,  0.000012059,  0.000088575,  0.000131257, 1031.267533203, S, 0.000111309, 727, 0.000003702, 27137, 1138, 82,  0.000131257,  0.000088575
2017-03-21 09:59:35.664338, slv, 42010afffe840004(unknown)/1,  0.000109725,  0.000012059,  0.000090622,  0.000131257, 1043.326533203, D, 0.000111309, 727, 0.000003702, 27137, 1138, 82,  0.000131257,  0.000090622
2017-03-21 09:59:36.654105, slv, 42010afffe840004(unknown)/1,  0.000109725,  0.000002346,  0.000090622,  0.000092948, 1043.326533203, S, 0.000111309, 727, 0.000003702, 27137, 1138, 82,  0.000092948,  0.000090622
2017-03-21 09:59:37.022941, slv, 42010afffe840004(unknown)/1,  0.000109629,  0.000002346,  0.000099439,  0.000092948, 1045.672533203, D, 0.000111309, 727, 0.000003702, 27137, 1138, 82,  0.000092948,  0.000099439
2017-03-21 09:59:37.494606, slv, 42010afffe840004(unknown)/1,  0.000109463,  0.000002346,  0.000110614,  0.000092948, 1045.672533203, D, 0.000111309, 727, 0.000003702, 27137, 1138, 82,  0.000092948,  0.000110614
2017-03-21 09:59:37.654161, slv, 42010afffe840004(unknown)/1,  0.000109463,  0.000026075,  0.000110614,  0.000178390, 1045.672533203, S, 0.000111309, 727, 0.000003702, 27137, 1138, 82,  0.000178390,  0.000110614
2017-03-21 09:59:38.178999, slv, 42010afffe840004(unknown)/1,  0.000109635,  0.000026075,  0.000099903,  0.000178390, 1071.747533203, D, 0.000111309, 727, 0.000003702, 27137, 1138, 82,  0.000178390,  0.000099903
2017-03-21 09:59:38.654101, slv, 42010afffe840004(unknown)/1,  0.000109635,  0.000026469,  0.000099903,  0.000093647, 1071.747533203, S, 0.000111309, 727, 0.000003702, 27137, 1138, 82,  0.000093647,  0.000099903
2017-03-21 09:59:39.544245, slv, 42010afffe840004(unknown)/1,  0.000109948,  0.000026469,  0.000146765,  0.000093647, 1098.216533203, D, 0.000110525, 609, 0.000000158, 15747, 1026, 29,  0.000093647,  0.000146765
2017-03-21 09:59:39.654104, slv, 42010afffe840004(unknown)/1,  0.000109948, -0.000007458,  0.000146765,  0.000111021, 1098.216533203, S, 0.000110525, 609, 0.000000158, 15747, 1026, 29,  0.000111021,  0.000146765
2017-03-21 09:59:40.476554, slv, 42010afffe840004(unknown)/1,  0.000110031, -0.000007458,  0.000109712,  0.000111021, 1090.758533203, D, 0.000110525, 609, 0.000000158, 15747, 1026, 29,  0.000111021,  0.000109712
2017-03-21 09:59:40.654238, slv, 42010afffe840004(unknown)/1,  0.000110031, -0.000012048,  0.000109712,  0.000084863, 1090.758533203, S, 0.000110525, 609, 0.000000158, 15747, 1026, 29,  0.000084863,  0.000109712
2017-03-21 09:59:41.654137, slv, 42010afffe840004(unknown)/1,  0.000110031, -0.000001588,  0.000109712,  0.000132023, 1078.710533203, S, 0.000110525, 609, 0.000000158, 15747, 1026, 29,  0.000132023,  0.000109712
2017-03-21 09:59:42.126514, slv, 42010afffe840004(unknown)/1,  0.000110173, -0.000001588,  0.000123818,  0.000132023, 1077.122533203, D, 0.000110525, 609, 0.000000158, 15747, 1026, 29,  0.000132023,  0.000123818
2017-03-21 09:59:42.654090, slv, 42010afffe840004(unknown)/1,  0.000110173,  0.000004085,  0.000123818,  0.000096351, 1077.122533203, S, 0.000110525, 609, 0.000000158, 15747, 1026, 29,  0.000096351,  0.000123818
2017-03-21 09:59:42.835601, slv, 42010afffe840004(unknown)/1,  0.000110254,  0.000004085,  0.000109294,  0.000096351, 1081.207533203, D, 0.000110525, 609, 0.000000158, 15747, 1026, 29,  0.000096351,  0.000109294
2017-03-21 09:59:43.654120, slv, 42010afffe840004(unknown)/1,  0.000110254, -0.000005097,  0.000109294,  0.000113882, 1081.207533203, S, 0.000110525, 609, 0.000000158, 15747, 1026, 29,  0.000113882,  0.000109294
2017-03-21 09:59:43.986764, slv, 42010afffe840004(unknown)/1,  0.000110334, -0.000005097,  0.000142055,  0.000113882, 1076.110533203, D, 0.000110525, 609, 0.000000158, 15747, 1026, 29,  0.000113882,  0.000142055
2017-03-21 09:59:44.654079, slv, 42010afffe840004(unknown)/1,  0.000110334, -0.000012116,  0.000142055,  0.000082474, 1076.110533203, S, 0.000110525, 609, 0.000000158, 15747, 1026, 29,  0.000082474,  0.000142055
2017-03-21 09:59:45.654115, slv, 42010afffe840004(unknown)/1,  0.000110334, -0.000023113,  0.000142055,  0.000091968, 1063.994533203, S, 0.000110525, 609, 0.000000158, 15747, 1026, 29,  0.000091968,  0.000142055
2017-03-21 09:59:45.805808, slv, 42010afffe840004(unknown)/1,  0.000110364, -0.000023113,  0.000101021,  0.000091968, 1040.881533203, D, 0.000110525, 609, 0.000000158, 15747, 1026, 29,  0.000091968,  0.000101021
2017-03-21 09:59:46.058175, slv, 42010afffe840004(unknown)/1,  0.000110243, -0.000023113,  0.000125583,  0.000091968, 1040.881533203, D, 0.000110525, 609, 0.000000158, 15747, 1026, 29,  0.000091968,  0.000125583
2017-03-21 09:59:46.439632, slv, 42010afffe840004(unknown)/1,  0.000110107, -0.000023113,  0.000096523,  0.000091968, 1040.881533203, D, 0.000110525, 609, 0.000000158, 15747, 1026, 29,  0.000091968,  0.000096523
2017-03-21 09:59:46.654111, slv, 42010afffe840004(unknown)/1,  0.000110107, -0.000012893,  0.000096523,  0.000102687, 1040.881533203, S, 0.000110525, 609, 0.000000158, 15747, 1026, 29,  0.000102687,  0.000096523
2017-03-21 09:59:46.766452, slv, 42010afffe840004(unknown)/1,  0.000109964, -0.000012893,  0.000112648,  0.000102687, 1027.988533203, D, 0.000110525, 609, 0.000000158, 15747, 1026, 29,  0.000102687,  0.000112648
2017-03-21 09:59:47.654125, slv, 42010afffe840004(unknown)/1,  0.000109964,  0.000006237,  0.000112648,  0.000129859, 1027.988533203, S, 0.000110525, 609, 0.000000158, 15747, 1026, 29,  0.000129859,  0.000112648
2017-03-21 09:59:48.012049, slv, 42010afffe840004(unknown)/1,  0.000110073,  0.000006237,  0.000122654,  0.000129859, 1034.225533203, D, 0.000110525, 609, 0.000000158, 15747, 1026, 29,  0.000129859,  0.000122654
2017-03-21 09:59:48.654103, slv, 42010afffe840004(unknown)/1,  0.000110073, -0.000005960,  0.000122654,  0.000078258, 1034.225533203, S, 0.000110525, 609, 0.000000158, 15747, 1026, 29,  0.000078258,  0.000122654
2017-03-21 09:59:49.654106, slv, 42010afffe840004(unknown)/1,  0.000110073, -0.000017503,  0.000122654,  0.000106880, 1028.265533203, S, 0.000110525, 609, 0.000000158, 15747, 1026, 29,  0.000106880,  0.000122654
2017-03-21 09:59:49.676265, slv, 42010afffe840004(unknown)/1,  0.000110227, -0.000017503,  0.000120325,  0.000106880, 1010.762533203, D, 0.000110525, 609, 0.000000158, 15747, 1026, 29,  0.000106880,  0.000120325
2017-03-21 09:59:50.483016, slv, 42010afffe840004(unknown)/1,  0.000110237, -0.000017503,  0.000109453,  0.000106880, 1010.762533203, D, 0.000110525, 609, 0.000000158, 15747, 1026, 29,  0.000106880,  0.000109453
2017-03-21 09:59:50.654126, slv, 42010afffe840004(unknown)/1,  0.000110237,  0.000008556,  0.000109453,  0.000130541, 1010.762533203, S, 0.000110525, 609, 0.000000158, 15747, 1026, 29,  0.000130541,  0.000109453
2017-03-21 09:59:51.512919, slv, 42010afffe840004(unknown)/1,  0.000110253,  0.000008556,  0.000098156,  0.000130541, 1019.318533203, D, 0.000110525, 609, 0.000000158, 15747, 1026, 29,  0.000130541,  0.000098156
2017-03-21 09:59:51.654168, slv, 42010afffe840004(unknown)/1,  0.000110253,  0.000013418,  0.000098156,  0.000116785, 1019.318533203, S, 0.000110525, 609, 0.000000158, 15747, 1026, 29,  0.000116785,  0.000098156
2017-03-21 09:59:52.654104, slv, 42010afffe840004(unknown)/1,  0.000110253, -0.000002684,  0.000098156,  0.000098352, 1032.736533203, S, 0.000110525, 609, 0.000000158, 15747, 1026, 29,  0.000098352,  0.000098156
2017-03-21 09:59:53.380498, slv, 42010afffe840004(unknown)/1,  0.000110210, -0.000002684,  0.000103017,  0.000098352, 1030.052533203, D, 0.000110525, 609, 0.000000158, 15747, 1026, 29,  0.000098352,  0.000103017
2017-03-21 09:59:53.654137, slv, 42010afffe840004(unknown)/1,  0.000110210, -0.000002472,  0.000103017,  0.000117166, 1030.052533203, S, 0.000110525, 609, 0.000000158, 15747, 1026, 29,  0.000117166,  0.000103017
2017-03-21 09:59:54.654106, slv, 42010afffe840004(unknown)/1,  0.000110210, -0.000019731,  0.000103017,  0.000063791, 1027.580533203, S, 0.000110525, 609, 0.000000158, 15747, 1026, 29,  0.000063791,  0.000103017
2017-03-21 09:59:54.859844, slv, 42010afffe840004(unknown)/1,  0.000110034, -0.000019731,  0.000130614,  0.000063791, 1007.849533203, D, 0.000110525, 609, 0.000000158, 15747, 1026, 29,  0.000063791,  0.000130614
2017-03-21 09:59:55.548232, slv, 42010afffe840004(unknown)/1,  0.000109799, -0.000019731,  0.000121795,  0.000063791, 1007.849533203, D, 0.000110525, 609, 0.000000158, 15747, 1026, 29,  0.000063791,  0.000121795
2017-03-21 09:59:55.654114, slv, 42010afffe840004(unknown)/1,  0.000109799, -0.000025142,  0.000121795,  0.000105932, 1007.849533203, S, 0.000110525, 609, 0.000000158, 15747, 1026, 29,  0.000105932,  0.000121795
2017-03-21 09:59:56.080079, slv, 42010afffe840004(unknown)/1,  0.000109691, -0.000025142,  0.000120124,  0.000105932, 982.707533203, D, 0.000110525, 609, 0.000000158, 15747, 1026, 29,  0.000105932,  0.000120124
2017-03-21 09:59:56.654097, slv, 42010afffe840004(unknown)/1,  0.000109691, -0.000008832,  0.000120124,  0.000095892, 982.707533203, S, 0.000110525, 609, 0.000000158, 15747, 1026, 29,  0.000095892,  0.000120124
2017-03-21 09:59:57.588945, slv, 42010afffe840004(unknown)/1,  0.000109643, -0.000008832,  0.000104413,  0.000095892, 973.875533203, D, 0.000110525, 609, 0.000000158, 15747, 1026, 29,  0.000095892,  0.000104413
2017-03-21 09:59:57.654134, slv, 42010afffe840004(unknown)/1,  0.000109643,  0.000008752,  0.000104413,  0.000140945, 973.875533203, S, 0.000110525, 609, 0.000000158, 15747, 1026, 29,  0.000140945,  0.000104413
2017-03-21 09:59:58.654095, slv, 42010afffe840004(unknown)/1,  0.000109643,  0.000007659,  0.000104413,  0.000093659, 982.627533203, S, 0.000110525, 609, 0.000000158, 15747, 1026, 29,  0.000093659,  0.000104413
2017-03-21 09:59:59.296035, slv, 42010afffe840004(unknown)/1,  0.000109448,  0.000007659,  0.000094608,  0.000093659, 990.286533203, D, 0.000110525, 609, 0.000000158, 15747, 1026, 29,  0.000093659,  0.000094608
2017-03-21 09:59:59.348432, slv, 42010afffe840004(unknown)/1,  0.000109242,  0.000007659,  0.000103206,  0.000093659, 990.286533203, D, 0.000110525, 609, 0.000000158, 15747, 1026, 29,  0.000093659,  0.000103206
2017-03-21 09:59:59.654138, slv, 42010afffe840004(unknown)/1,  0.000109242, -0.000000148,  0.000103206,  0.000124930, 990.286533203, S, 0.000110525, 609, 0.000000158, 15747, 1026, 29,  0.000124930,  0.000103206
2017-03-21 10:00:00.030741, slv, 42010afffe840004(unknown)/1,  0.000109227, -0.000000148,  0.000111254,  0.000124930, 990.138533203, D, 0.000110525, 609, 0.000000158, 15747, 1026, 29,  0.000124930,  0.000111254
2017-03-21 10:00:00.247011, slv, 42010afffe840004(unknown)/1,  0.000109284, -0.000000148,  0.000090304,  0.000124930, 990.138533203, D, 0.000110525, 609, 0.000000158, 15747, 1026, 29,  0.000124930,  0.000090304
2017-03-21 10:00:00.654083, slv, 42010afffe840004(unknown)/1,  0.000109284,  0.000000544,  0.000090304,  0.000094683, 990.138533203, S, 0.000110525, 609, 0.000000158, 15747, 1026, 29,  0.000094683,  0.000090304
2017-03-21 10:00:01.654163, slv, 42010afffe840004(unknown)/1,  0.000109284,  0.000023584,  0.000090304,  0.000171052, 990.682533203, S, 0.000110525, 609, 0.000000158, 15747, 1026, 29,  0.000171052,  0.000090304
2017-03-21 10:00:02.182848, slv, 42010afffe840004(unknown)/1,  0.000109517,  0.000023584,  0.000110588,  0.000171052, 1014.266533203, D, 0.000110525, 609, 0.000000158, 15747, 1026, 29,  0.000171052,  0.000110588
2017-03-21 10:00:02.654098, slv, 42010afffe840004(unknown)/1,  0.000109517,  0.000012284,  0.000110588,  0.000072316, 1014.266533203, S, 0.000110525, 609, 0.000000158, 15747, 1026, 29,  0.000072316,  0.000110588
2017-03-21 10:00:02.801918, slv, 42010afffe840004(unknown)/1,  0.000109600,  0.000012284,  0.000105341,  0.000072316, 1026.550533203, D, 0.000110525, 609, 0.000000158, 15747, 1026, 29,  0.000072316,  0.000105341
2017-03-21 10:00:03.654121, slv, 42010afffe840004(unknown)/1,  0.000109600, -0.000006369,  0.000105341,  0.000134063, 1026.550533203, S, 0.000110525, 609, 0.000000158, 15747, 1026, 29,  0.000134063,  0.000105341
2017-03-21 10:00:04.399576, slv, 42010afffe840004(unknown)/1,  0.000109531, -0.000006369,  0.000109047,  0.000134063, 1020.181533203, D, 0.000110525, 609, 0.000000158, 15747, 1026, 29,  0.000134063,  0.000109047
2017-03-21 10:00:04.654087, slv, 42010afffe840004(unknown)/1,  0.000109531, -0.000004420,  0.000109047,  0.000076228, 1020.181533203, S, 0.000110525, 609, 0.000000158, 15747, 1026, 29,  0.000076228,  0.000109047
2017-03-21 10:00:05.413928, slv, 42010afffe840004(unknown)/1,  0.000109564, -0.000004420,  0.000127222,  0.000076228, 1015.761533203, D, 0.000110525, 609, 0.000000158, 15747, 1026, 29,  0.000076228,  0.000127222
2017-03-21 10:00:05.654129, slv, 42010afffe840004(unknown)/1,  0.000109564, -0.000010779,  0.000127222,  0.000121308, 1015.761533203, S, 0.000110525, 609, 0.000000158, 15747, 1026, 29,  0.000121308,  0.000127222
2017-03-21 10:00:06.654099, slv, 42010afffe840004(unknown)/1,  0.000109564,  0.000002291,  0.000127222,  0.000102401, 1004.982533203, S, 0.000110525, 609, 0.000000158, 15747, 1026, 29,  0.000102401,  0.000127222
2017-03-21 10:00:07.322168, slv, 42010afffe840004(unknown)/1,  0.000109455,  0.000002291,  0.000104448,  0.000102401, 1007.273533203, D, 0.000110525, 609, 0.000000158, 15747, 1026, 29,  0.000102401,  0.000104448
2017-03-21 10:00:07.654170, slv, 42010afffe840004(unknown)/1,  0.000109455,  0.000020196,  0.000104448,  0.000157009, 1007.273533203, S, 0.000110525, 609, 0.000000158, 15747, 1026, 29,  0.000157009,  0.000104448
2017-03-21 10:00:07.896468, slv, 42010afffe840004(unknown)/1,  0.000109568,  0.000020196,  0.000102867,  0.000157009, 1027.469533203, D, 0.000110525, 609, 0.000000158, 15747, 1026, 29,  0.000157009,  0.000102867
2017-03-21 10:00:08.269266, slv, 42010afffe840004(unknown)/1,  0.000109881,  0.000020196,  0.000101413,  0.000157009, 1027.469533203, D, 0.000110525, 609, 0.000000158, 15747, 1026, 29,  0.000157009,  0.000101413
2017-03-21 10:00:08.649146, slv, 42010afffe840004(unknown)/1,  0.000110192,  0.000020196,  0.000103637,  0.000157009, 1027.469533203, D, 0.000110525, 609, 0.000000158, 15747, 1026, 29,  0.000157009,  0.000103637
2017-03-21 10:00:08.654164, slv, 42010afffe840004(unknown)/1,  0.000110192,  0.000012438,  0.000103637,  0.000087514, 1027.469533203, S, 0.000110525, 609, 0.000000158, 15747, 1026, 29,  0.000087514,  0.000103637
2017-03-21 10:00:09.654126, slv, 42010afffe840004(unknown)/1,  0.000110192, -0.000009840,  0.000103637,  0.000113190, 1039.907533203, S, 0.000109870, 358, -0.000001944, 12196, 1026, 32,  0.000113190,  0.000103637
2017-03-21 10:00:09.907706, slv, 42010afffe840004(unknown)/1,  0.000110339, -0.000009840,  0.000104477,  0.000113190, 1030.067533203, D, 0.000109870, 358, -0.000001944, 12196, 1026, 32,  0.000113190,  0.000104477
2017-03-21 10:00:10.654128, slv, 42010afffe840004(unknown)/1,  0.000110339,  0.000010907,  0.000104477,  0.000129155, 1030.067533203, S, 0.000109870, 358, -0.000001944, 12196, 1026, 32,  0.000129155,  0.000104477
2017-03-21 10:00:11.645493, slv, 42010afffe840004(unknown)/1,  0.000110354,  0.000010907,  0.000098483,  0.000129155, 1040.974533203, D, 0.000109870, 358, -0.000001944, 12196, 1026, 32,  0.000129155,  0.000098483
2017-03-21 10:00:11.654075, slv, 42010afffe840004(unknown)/1,  0.000110354,  0.000010492,  0.000098483,  0.000112522, 1040.974533203, S, 0.000109870, 358, -0.000001944, 12196, 1026, 32,  0.000112522,  0.000098483
2017-03-21 10:00:12.654095, slv, 42010afffe840004(unknown)/1,  0.000110354, -0.000000393,  0.000098483,  0.000107399, 1051.466533203, S, 0.000109870, 358, -0.000001944, 12196, 1026, 32,  0.000107399,  0.000098483
2017-03-21 10:00:12.957547, slv, 42010afffe840004(unknown)/1,  0.000110429, -0.000000393,  0.000125548,  0.000107399, 1051.073533203, D, 0.000109870, 358, -0.000001944, 12196, 1026, 32,  0.000107399,  0.000125548
2017-03-21 10:00:13.654125, slv, 42010afffe840004(unknown)/1,  0.000110429,  0.000022911,  0.000125548,  0.000159206, 1051.073533203, S, 0.000109870, 358, -0.000001944, 12196, 1026, 32,  0.000159206,  0.000125548
2017-03-21 10:00:13.866050, slv, 42010afffe840004(unknown)/1,  0.000110667,  0.000022911,  0.000110597,  0.000159206, 1073.984533203, D, 0.000109870, 358, -0.000001944, 12196, 1026, 32,  0.000159206,  0.000110597
2017-03-21 10:00:14.312798, slv, 42010afffe840004(unknown)/1,  0.000111007,  0.000022911,  0.000100768,  0.000159206, 1073.984533203, D, 0.000109870, 358, -0.000001944, 12196, 1026, 32,  0.000159206,  0.000100768
2017-03-21 10:00:14.654086, slv, 42010afffe840004(unknown)/1,  0.000111007,  0.000016738,  0.000100768,  0.000095706, 1073.984533203, S, 0.000109870, 358, -0.000001944, 12196, 1026, 32,  0.000095706,  0.000100768
2017-03-21 10:00:14.775874, slv, 42010afffe840004(unknown)/1,  0.000111128,  0.000016738,  0.000119209,  0.000095706, 1090.722533203, D, 0.000109870, 358, -0.000001944, 12196, 1026, 32,  0.000095706,  0.000119209
2017-03-21 10:00:15.503293, slv, 42010afffe840004(unknown)/1,  0.000110953,  0.000016738,  0.000089045,  0.000095706, 1090.722533203, D, 0.000109870, 358, -0.000001944, 12196, 1026, 32,  0.000095706,  0.000089045
2017-03-21 10:00:15.654111, slv, 42010afffe840004(unknown)/1,  0.000110953, -0.000011009,  0.000089045,  0.000104235, 1090.722533203, S, 0.000109870, 358, -0.000001944, 12196, 1026, 32,  0.000104235,  0.000089045
2017-03-21 10:00:16.202321, slv, 42010afffe840004(unknown)/1,  0.000110785, -0.000011009,  0.000111695,  0.000104235, 1079.713533203, D, 0.000109870, 358, -0.000001944, 12196, 1026, 32,  0.000104235,  0.000111695
2017-03-21 10:00:16.654108, slv, 42010afffe840004(unknown)/1,  0.000110785, -0.000023988,  0.000111695,  0.000069526, 1079.713533203, S, 0.000109870, 358, -0.000001944, 12196, 1026, 32,  0.000069526,  0.000111695
2017-03-21 10:00:17.046722, slv, 42010afffe840004(unknown)/1,  0.000110612, -0.000023988,  0.000113384,  0.000069526, 1055.725533203, D, 0.000109870, 358, -0.000001944, 12196, 1026, 32,  0.000069526,  0.000113384
2017-03-21 10:00:17.654120, slv, 42010afffe840004(unknown)/1,  0.000110612, -0.000008267,  0.000113384,  0.000135337, 1055.725533203, S, 0.000109870, 358, -0.000001944, 12196, 1026, 32,  0.000135337,  0.000113384
2017-03-21 10:00:18.100918, slv, 42010afffe840004(unknown)/1,  0.000110589, -0.000008267,  0.000118360,  0.000135337, 1047.458533203, D, 0.000109870, 358, -0.000001944, 12196, 1026, 32,  0.000135337,  0.000118360
2017-03-21 10:00:18.654104, slv, 42010afffe840004(unknown)/1,  0.000110589, -0.000018869,  0.000118360,  0.000048126, 1047.458533203, S, 0.000109870, 358, -0.000001944, 12196, 1026, 32,  0.000048126,  0.000118360
2017-03-21 10:00:19.654103, slv, 42010afffe840004(unknown)/1,  0.000110589, -0.000033849,  0.000118360,  0.000105352, 1028.589533203, S, 0.000109870, 358, -0.000001944, 12196, 1026, 32,  0.000105352,  0.000118360
2017-03-21 10:00:20.045380, slv, 42010afffe840004(unknown)/1,  0.000110613, -0.000033849,  0.000089579,  0.000105352, 994.740533203, D, 0.000109870, 358, -0.000001944, 12196, 1026, 32,  0.000105352,  0.000089579
2017-03-21 10:00:20.553851, slv, 42010afffe840004(unknown)/1,  0.000110437, -0.000033849,  0.000097115,  0.000105352, 994.740533203, D, 0.000109870, 358, -0.000001944, 12196, 1026, 32,  0.000105352,  0.000097115
2017-03-21 10:00:20.654183, slv, 42010afffe840004(unknown)/1,  0.000110437,  0.000011379,  0.000097115,  0.000138431, 994.740533203, S, 0.000109870, 358, -0.000001944, 12196, 1026, 32,  0.000138431,  0.000097115
2017-03-21 10:00:21.654100, slv, 42010afffe840004(unknown)/1,  0.000110437,  0.000010852,  0.000097115,  0.000104147, 1006.119533203, S, 0.000109870, 358, -0.000001944, 12196, 1026, 32,  0.000104147,  0.000097115
2017-03-21 10:00:22.414669, slv, 42010afffe840004(unknown)/1,  0.000110327,  0.000010852,  0.000106979,  0.000104147, 1016.971533203, D, 0.000109870, 358, -0.000001944, 12196, 1026, 32,  0.000104147,  0.000106979
2017-03-21 10:00:22.654125, slv, 42010afffe840004(unknown)/1,  0.000110327,  0.000000160,  0.000106979,  0.000116937, 1016.971533203, S, 0.000109870, 358, -0.000001944, 12196, 1026, 32,  0.000116937,  0.000106979
2017-03-21 10:00:23.388955, slv, 42010afffe840004(unknown)/1,  0.000110300,  0.000000160,  0.000106351,  0.000116937, 1017.131533203, D, 0.000109870, 358, -0.000001944, 12196, 1026, 32,  0.000116937,  0.000106351
2017-03-21 10:00:23.654163, slv, 42010afffe840004(unknown)/1,  0.000110300,  0.000027895,  0.000106351,  0.000159481, 1017.131533203, S, 0.000109870, 358, -0.000001944, 12196, 1026, 32,  0.000159481,  0.000106351
2017-03-21 10:00:23.764919, slv, 42010afffe840004(unknown)/1,  0.000110616,  0.000027895,  0.000139327,  0.000159481, 1045.026533203, D, 0.000109870, 358, -0.000001944, 12196, 1026, 32,  0.000159481,  0.000139327
2017-03-21 10:00:24.654135, slv, 42010afffe840004(unknown)/1,  0.000110616,  0.000016216,  0.000139327,  0.000093867, 1045.026533203, S, 0.000109870, 358, -0.000001944, 12196, 1026, 32,  0.000093867,  0.000139327
2017-03-21 10:00:25.104868, slv, 42010afffe840004(unknown)/1,  0.000110810,  0.000016216,  0.000099474,  0.000093867, 1061.242533203, D, 0.000109870, 358, -0.000001944, 12196, 1026, 32,  0.000093867,  0.000099474
2017-03-21 10:00:25.654119, slv, 42010afffe840004(unknown)/1,  0.000110810,  0.000011953,  0.000099474,  0.000151465, 1061.242533203, S, 0.000109870, 358, -0.000001944, 12196, 1026, 32,  0.000151465,  0.000099474
2017-03-21 10:00:26.654088, slv, 42010afffe840004(unknown)/1,  0.000110810,  0.000013271,  0.000099474,  0.000096698, 1073.195533203, S, 0.000109870, 358, -0.000001944, 12196, 1026, 32,  0.000096698,  0.000099474
2017-03-21 10:00:26.767447, slv, 42010afffe840004(unknown)/1,  0.000110593,  0.000013271,  0.000097564,  0.000096698, 1086.466533203, D, 0.000109870, 358, -0.000001944, 12196, 1026, 32,  0.000096698,  0.000097564
2017-03-21 10:00:27.654090, slv, 42010afffe840004(unknown)/1,  0.000110593,  0.000002371,  0.000097564,  0.000129447, 1086.466533203, S, 0.000109870, 358, -0.000001944, 12196, 1026, 32,  0.000129447,  0.000097564
2017-03-21 10:00:27.675107, slv, 42010afffe840004(unknown)/1,  0.000110524,  0.000002371,  0.000101104,  0.000129447, 1088.837533203, D, 0.000109870, 358, -0.000001944, 12196, 1026, 32,  0.000129447,  0.000101104
2017-03-21 10:00:28.523839, slv, 42010afffe840004(unknown)/1,  0.000110702,  0.000002371,  0.000127571,  0.000129447, 1088.837533203, D, 0.000109870, 358, -0.000001944, 12196, 1026, 32,  0.000129447,  0.000127571
2017-03-21 10:00:28.654074, slv, 42010afffe840004(unknown)/1,  0.000110702, -0.000003433,  0.000127571,  0.000084981, 1088.837533203, S, 0.000109870, 358, -0.000001944, 12196, 1026, 32,  0.000084981,  0.000127571
2017-03-21 10:00:29.654097, slv, 42010afffe840004(unknown)/1,  0.000110702, -0.000013300,  0.000127571,  0.000109821, 1085.404533203, S, 0.000109870, 358, -0.000001944, 12196, 1026, 32,  0.000109821,  0.000127571
2017-03-21 10:00:29.893420, slv, 42010afffe840004(unknown)/1,  0.000110793, -0.000013300,  0.000099295,  0.000109821, 1072.104533203, D, 0.000109870, 358, -0.000001944, 12196, 1026, 32,  0.000109821,  0.000099295
2017-03-21 10:00:30.654074, slv, 42010afffe840004(unknown)/1,  0.000110793, -0.000013350,  0.000099295,  0.000084972, 1072.104533203, S, 0.000109870, 358, -0.000001944, 12196, 1026, 32,  0.000084972,  0.000099295
2017-03-21 10:00:30.853337, slv, 42010afffe840004(unknown)/1,  0.000110606, -0.000013350,  0.000101282,  0.000084972, 1058.754533203, D, 0.000109870, 358, -0.000001944, 12196, 1026, 32,  0.000084972,  0.000101282
2017-03-21 10:00:31.654096, slv, 42010afffe840004(unknown)/1,  0.000110606, -0.000003006,  0.000101282,  0.000130414, 1058.754533203, S, 0.000109870, 358, -0.000001944, 12196, 1026, 32,  0.000130414,  0.000101282
2017-03-21 10:00:32.384300, slv, 42010afffe840004(unknown)/1,  0.000110538, -0.000003006,  0.000108228,  0.000130414, 1055.748533203, D, 0.000109870, 358, -0.000001944, 12196, 1026, 32,  0.000130414,  0.000108228
2017-03-21 10:00:32.654176, slv, 42010afffe840004(unknown)/1,  0.000110538, -0.000018703,  0.000108228,  0.000053323, 1055.748533203, S, 0.000109870, 358, -0.000001944, 12196, 1026, 32,  0.000053323,  0.000108228
2017-03-21 10:00:33.654128, slv, 42010afffe840004(unknown)/1,  0.000110538, -0.000027037,  0.000108228,  0.000113679, 1037.045533203, S, 0.000109870, 358, -0.000001944, 12196, 1026, 32,  0.000113679,  0.000108228
2017-03-21 10:00:33.970045, slv, 42010afffe840004(unknown)/1,  0.000110558, -0.000027037,  0.000095047,  0.000113679, 1010.008533203, D, 0.000109870, 358, -0.000001944, 12196, 1026, 32,  0.000113679,  0.000095047
2017-03-21 10:00:34.654110, slv, 42010afffe840004(unknown)/1,  0.000110558, -0.000022932,  0.000095047,  0.000061554, 1010.008533203, S, 0.000109870, 358, -0.000001944, 12196, 1026, 32,  0.000061554,  0.000095047
2017-03-21 10:00:34.865697, slv, 42010afffe840004(unknown)/1,  0.000110272, -0.000022932,  0.000098638,  0.000061554, 987.076533203, D, 0.000109870, 358, -0.000001944, 12196, 1026, 32,  0.000061554,  0.000098638
2017-03-21 10:00:35.015547, slv, 42010afffe840004(unknown)/1,  0.000109782, -0.000022932,  0.000093843,  0.000061554, 987.076533203, D, 0.000109870, 358, -0.000001944, 12196, 1026, 32,  0.000061554,  0.000093843
2017-03-21 10:00:35.654171, slv, 42010afffe840004(unknown)/1,  0.000109782, -0.000001833,  0.000093843,  0.000155121, 987.076533203, S, 0.000109870, 358, -0.000001944, 12196, 1026, 32,  0.000155121,  0.000093843
2017-03-21 10:00:36.198903, slv, 42010afffe840004(unknown)/1,  0.000109659, -0.000001833,  0.000097019,  0.000155121, 985.243533203, D, 0.000109870, 358, -0.000001944, 12196, 1026, 32,  0.000155121,  0.000097019
2017-03-21 10:00:36.654113, slv, 42010afffe840004(unknown)/1,  0.000109659,  0.000004302,  0.000097019,  0.000072924, 985.243533203, S, 0.000109870, 358, -0.000001944, 12196, 1026, 32,  0.000072924,  0.000097019
2017-03-21 10:00:37.654180, slv, 42010afffe840004(unknown)/1,  0.000109659, -0.000001980,  0.000097019,  0.000142433, 989.545533203, S, 0.000109870, 358, -0.000001944, 12196, 1026, 32,  0.000142433,  0.000097019
2017-03-21 10:00:38.108741, slv, 42010afffe840004(unknown)/1,  0.000109900, -0.000001980,  0.000105819,  0.000142433, 987.565533203, D, 0.000109870, 358, -0.000001944, 12196, 1026, 32,  0.000142433,  0.000105819
2017-03-21 10:00:38.166736, slv, 42010afffe840004(unknown)/1,  0.000110211, -0.000001980,  0.000128425,  0.000142433, 987.565533203, D, 0.000109870, 358, -0.000001944, 12196, 1026, 32,  0.000142433,  0.000128425
2017-03-21 10:00:38.654123, slv, 42010afffe840004(unknown)/1,  0.000110211,  0.000016579,  0.000128425,  0.000110596, 987.565533203, S, 0.000109870, 358, -0.000001944, 12196, 1026, 32,  0.000110596,  0.000128425
2017-03-21 10:00:39.654102, slv, 42010afffe840004(unknown)/1,  0.000110211,  0.000001590,  0.000128425,  0.000113008, 1004.144533203, S, 0.000110504, 339, -0.000001192, 15813, 1040, 34,  0.000113008,  0.000128425
2017-03-21 10:00:39.924313, slv, 42010afffe840004(unknown)/1,  0.000110504,  0.000001590,  0.000132011,  0.000113008, 1005.734533203, D, 0.000110504, 339, -0.000001192, 15813, 1040, 34,  0.000113008,  0.000132011
2017-03-21 10:00:40.206794, slv, 42010afffe840004(unknown)/1,  0.000110587,  0.000001590,  0.000105219,  0.000113008, 1005.734533203, D, 0.000110504, 339, -0.000001192, 15813, 1040, 34,  0.000113008,  0.000105219
2017-03-21 10:00:40.644388, slv, 42010afffe840004(unknown)/1,  0.000110490,  0.000001590,  0.000086338,  0.000113008, 1005.734533203, D, 0.000110504, 339, -0.000001192, 15813, 1040, 34,  0.000113008,  0.000086338
2017-03-21 10:00:40.654130, slv, 42010afffe840004(unknown)/1,  0.000110490,  0.000017987,  0.000086338,  0.000143669, 1005.734533203, S, 0.000110504, 339, -0.000001192, 15813, 1040, 34,  0.000143669,  0.000086338
2017-03-21 10:00:41.654168, slv, 42010afffe840004(unknown)/1,  0.000110490,  0.000030339,  0.000086338,  0.000137990, 1023.721533203, S, 0.000110504, 339, -0.000001192, 15813, 1040, 34,  0.000137990,  0.000086338
2017-03-21 10:00:41.660458, slv, 42010afffe840004(unknown)/1,  0.000110495,  0.000030339,  0.000105849,  0.000137990, 1054.060533203, D, 0.000110504, 339, -0.000001192, 15813, 1040, 34,  0.000137990,  0.000105849
2017-03-21 10:00:41.680570, slv, 42010afffe840004(unknown)/1,  0.000110546,  0.000030339,  0.000073313,  0.000137990, 1054.060533203, D, 0.000110504, 339, -0.000001192, 15813, 1040, 34,  0.000137990,  0.000073313
2017-03-21 10:00:42.654082, slv, 42010afffe840004(unknown)/1,  0.000110546, -0.000000460,  0.000073313,  0.000082125, 1054.060533203, S, 0.000110504, 339, -0.000001192, 15813, 1040, 34,  0.000082125,  0.000073313
2017-03-21 10:00:43.430189, slv, 42010afffe840004(unknown)/1,  0.000110425, -0.000000460,  0.000117839,  0.000082125, 1053.600533203, D, 0.000110504, 339, -0.000001192, 15813, 1040, 34,  0.000082125,  0.000117839
2017-03-21 10:00:43.654079, slv, 42010afffe840004(unknown)/1,  0.000110425, -0.000022302,  0.000117839,  0.000094241, 1053.600533203, S, 0.000110504, 339, -0.000001192, 15813, 1040, 34,  0.000094241,  0.000117839
2017-03-21 10:00:44.654089, slv, 42010afffe840004(unknown)/1,  0.000110425, -0.000015225,  0.000117839,  0.000096159, 1031.298533203, S, 0.000110504, 339, -0.000001192, 15813, 1040, 34,  0.000096159,  0.000117839
2017-03-21 10:00:45.354693, slv, 42010afffe840004(unknown)/1,  0.000110233, -0.000015225,  0.000096438,  0.000096159, 1016.073533203, D, 0.000110504, 339, -0.000001192, 15813, 1040, 34,  0.000096159,  0.000096438
2017-03-21 10:00:45.654125, slv, 42010afffe840004(unknown)/1,  0.000110233,  0.000013848,  0.000096438,  0.000152196, 1016.073533203, S, 0.000110504, 339, -0.000001192, 15813, 1040, 34,  0.000152196,  0.000096438
2017-03-21 10:00:45.821540, slv, 42010afffe840004(unknown)/1,  0.000110209,  0.000013848,  0.000089983,  0.000152196, 1029.921533203, D, 0.000110504, 339, -0.000001192, 15813, 1040, 34,  0.000152196,  0.000089983
2017-03-21 10:00:46.033961, slv, 42010afffe840004(unknown)/1,  0.000110401,  0.000013848,  0.000095508,  0.000152196, 1029.921533203, D, 0.000110504, 339, -0.000001192, 15813, 1040, 34,  0.000152196,  0.000095508
2017-03-21 10:00:46.654122, slv, 42010afffe840004(unknown)/1,  0.000110401,  0.000021696,  0.000095508,  0.000111831, 1029.921533203, S, 0.000110504, 339, -0.000001192, 15813, 1040, 34,  0.000111831,  0.000095508
2017-03-21 10:00:46.685794, slv, 42010afffe840004(unknown)/1,  0.000110448,  0.000021696,  0.000094050,  0.000111831, 1051.617533203, D, 0.000110504, 339, -0.000001192, 15813, 1040, 34,  0.000111831,  0.000094050
2017-03-21 10:00:47.654127, slv, 42010afffe840004(unknown)/1,  0.000110448,  0.000012725,  0.000094050,  0.000134469, 1051.617533203, S, 0.000110504, 339, -0.000001192, 15813, 1040, 34,  0.000134469,  0.000094050
2017-03-21 10:00:47.851572, slv, 42010afffe840004(unknown)/1,  0.000110457,  0.000012725,  0.000103790,  0.000134469, 1064.342533203, D, 0.000110504, 339, -0.000001192, 15813, 1040, 34,  0.000134469,  0.000103790
2017-03-21 10:00:48.654086, slv, 42010afffe840004(unknown)/1,  0.000110457,  0.000004274,  0.000103790,  0.000094985, 1064.342533203, S, 0.000110504, 339, -0.000001192, 15813, 1040, 34,  0.000094985,  0.000103790
2017-03-21 10:00:48.908439, slv, 42010afffe840004(unknown)/1,  0.000110814,  0.000004274,  0.000200081,  0.000094985, 1068.616533203, D, 0.000110504, 339, -0.000001192, 15813, 1040, 34,  0.000094985,  0.000200081
2017-03-21 10:00:49.654105, slv, 42010afffe840004(unknown)/1,  0.000110814, -0.000002831,  0.000200081,  0.000120624, 1068.616533203, S, 0.000110504, 339, -0.000001192, 15813, 1040, 34,  0.000120624,  0.000200081
2017-03-21 10:00:50.614172, slv, 42010afffe840004(unknown)/1,  0.000111137, -0.000002831,  0.000110369,  0.000120624, 1065.785533203, D, 0.000110504, 339, -0.000001192, 15813, 1040, 34,  0.000120624,  0.000110369
2017-03-21 10:00:50.654077, slv, 42010afffe840004(unknown)/1,  0.000111137, -0.000026585,  0.000110369,  0.000048156, 1065.785533203, S, 0.000110504, 339, -0.000001192, 15813, 1040, 34,  0.000048156,  0.000110369
2017-03-21 10:00:51.654204, slv, 42010afffe840004(unknown)/1,  0.000111137, -0.000002066,  0.000110369,  0.000169985, 1039.200533203, S, 0.000110504, 339, -0.000001192, 15813, 1040, 34,  0.000169985,  0.000110369
2017-03-21 10:00:51.724335, slv, 42010afffe840004(unknown)/1,  0.000111458, -0.000002066,  0.000125628,  0.000169985, 1037.134533203, D, 0.000110504, 339, -0.000001192, 15813, 1040, 34,  0.000169985,  0.000125628
2017-03-21 10:00:52.654089, slv, 42010afffe840004(unknown)/1,  0.000111458,  0.000014078,  0.000125628,  0.000080765, 1037.134533203, S, 0.000110504, 339, -0.000001192, 15813, 1040, 34,  0.000080765,  0.000125628
2017-03-21 10:00:53.289375, slv, 42010afffe840004(unknown)/1,  0.000111558,  0.000014078,  0.000095011,  0.000080765, 1051.212533203, D, 0.000110504, 339, -0.000001192, 15813, 1040, 34,  0.000080765,  0.000095011
2017-03-21 10:00:53.654151, slv, 42010afffe840004(unknown)/1,  0.000111558,  0.000003600,  0.000095011,  0.000149451, 1051.212533203, S, 0.000110504, 339, -0.000001192, 15813, 1040, 34,  0.000149451,  0.000095011
2017-03-21 10:00:54.654095, slv, 42010afffe840004(unknown)/1,  0.000111558,  0.000010238,  0.000095011,  0.000094141, 1054.812533203, S, 0.000110504, 339, -0.000001192, 15813, 1040, 34,  0.000094141,  0.000095011
2017-03-21 10:00:54.855968, slv, 42010afffe840004(unknown)/1,  0.000111310,  0.000010238,  0.000112732,  0.000094141, 1065.050533203, D, 0.000110504, 339, -0.000001192, 15813, 1040, 34,  0.000094141,  0.000112732
2017-03-21 10:00:54.940201, slv, 42010afffe840004(unknown)/1,  0.000111047,  0.000010238,  0.000076996,  0.000094141, 1065.050533203, D, 0.000110504, 339, -0.000001192, 15813, 1040, 34,  0.000094141,  0.000076996
2017-03-21 10:00:55.654133, slv, 42010afffe840004(unknown)/1,  0.000111047, -0.000006264,  0.000076996,  0.000115936, 1065.050533203, S, 0.000110504, 339, -0.000001192, 15813, 1040, 34,  0.000115936,  0.000076996
2017-03-21 10:00:56.654084, slv, 42010afffe840004(unknown)/1,  0.000111047, -0.000021001,  0.000076996,  0.000064157, 1058.786533203, S, 0.000110504, 339, -0.000001192, 15813, 1040, 34,  0.000064157,  0.000076996
2017-03-21 10:00:56.881183, slv, 42010afffe840004(unknown)/1,  0.000110631, -0.000021001,  0.000102387,  0.000064157, 1037.785533203, D, 0.000110504, 339, -0.000001192, 15813, 1040, 34,  0.000064157,  0.000102387
2017-03-21 10:00:57.654086, slv, 42010afffe840004(unknown)/1,  0.000110631, -0.000028179,  0.000102387,  0.000101162, 1037.785533203, S, 0.000110504, 339, -0.000001192, 15813, 1040, 34,  0.000101162,  0.000102387
2017-03-21 10:00:57.787632, slv, 42010afffe840004(unknown)/1,  0.000110427, -0.000028179,  0.000122664,  0.000101162, 1009.606533203, D, 0.000110504, 339, -0.000001192, 15813, 1040, 34,  0.000101162,  0.000122664
2017-03-21 10:00:58.654085, slv, 42010afffe840004(unknown)/1,  0.000110427, -0.000009095,  0.000122664,  0.000101705, 1009.606533203, S, 0.000110504, 339, -0.000001192, 15813, 1040, 34,  0.000101705,  0.000122664
2017-03-21 10:00:59.534352, slv, 42010afffe840004(unknown)/1,  0.000110309, -0.000009095,  0.000085845,  0.000101705, 1000.511533203, D, 0.000110504, 339, -0.000001192, 15813, 1040, 34,  0.000101705,  0.000085845
2017-03-21 10:00:59.654122, slv, 42010afffe840004(unknown)/1,  0.000110309, -0.000000279,  0.000085845,  0.000118474, 1000.511533203, S, 0.000110504, 339, -0.000001192, 15813, 1040, 34,  0.000118474,  0.000085845
2017-03-21 10:01:00.382826, slv, 42010afffe840004(unknown)/1,  0.000110133, -0.000000279,  0.000090236,  0.000118474, 1000.232533203, D, 0.000110504, 339, -0.000001192, 15813, 1040, 34,  0.000118474,  0.000090236
2017-03-21 10:01:00.654126, slv, 42010afffe840004(unknown)/1,  0.000110133,  0.000001959,  0.000090236,  0.000105886, 1000.232533203, S, 0.000110504, 339, -0.000001192, 15813, 1040, 34,  0.000105886,  0.000090236
2017-03-21 10:01:01.654239, slv, 42010afffe840004(unknown)/1,  0.000110133,  0.000073096,  0.000090236,  0.000260572, 1002.191533203, S, 0.000110504, 339, -0.000001192, 15813, 1040, 34,  0.000260572,  0.000090236
2017-03-21 10:01:02.137870, slv, 42010afffe840004(unknown)/1,  0.000110798,  0.000073096,  0.000141406,  0.000260572, 1075.287533203, D, 0.000110504, 339, -0.000001192, 15813, 1040, 34,  0.000260572,  0.000141406
2017-03-21 10:01:02.654092, slv, 42010afffe840004(unknown)/1,  0.000110798,  0.000061968,  0.000141406,  0.000084295, 1075.287533203, S, 0.000110504, 339, -0.000001192, 15813, 1040, 34,  0.000084295,  0.000141406
2017-03-21 10:01:03.254033, slv, 42010afffe840004(unknown)/1,  0.000111372,  0.000061968,  0.000103755,  0.000084295, 1137.255533203, D, 0.000110504, 339, -0.000001192, 15813, 1040, 34,  0.000084295,  0.000103755
2017-03-21 10:01:03.654122, slv, 42010afffe840004(unknown)/1,  0.000111372,  0.000009613,  0.000103755,  0.000157100, 1137.255533203, S, 0.000110504, 339, -0.000001192, 15813, 1040, 34,  0.000157100,  0.000103755
2017-03-21 10:01:04.654121, slv, 42010afffe840004(unknown)/1,  0.000111372,  0.000007816,  0.000103755,  0.000081276, 1146.868533203, S, 0.000110504, 339, -0.000001192, 15813, 1040, 34,  0.000081276,  0.000103755
2017-03-21 10:01:05.062365, slv, 42010afffe840004(unknown)/1,  0.000111087,  0.000007816,  0.000103262,  0.000081276, 1154.684533203, D, 0.000110504, 339, -0.000001192, 15813, 1040, 34,  0.000081276,  0.000103262
2017-03-21 10:01:05.654119, slv, 42010afffe840004(unknown)/1,  0.000111087, -0.000004707,  0.000103262,  0.000131769, 1154.684533203, S, 0.000110504, 339, -0.000001192, 15813, 1040, 34,  0.000131769,  0.000103262
2017-03-21 10:01:06.348175, slv, 42010afffe840004(unknown)/1,  0.000111011, -0.000004707,  0.000108530,  0.000131769, 1149.977533203, D, 0.000110504, 339, -0.000001192, 15813, 1040, 34,  0.000131769,  0.000108530
2017-03-21 10:01:06.654072, slv, 42010afffe840004(unknown)/1,  0.000111011, -0.000006981,  0.000108530,  0.000076367, 1149.977533203, S, 0.000110504, 339, -0.000001192, 15813, 1040, 34,  0.000076367,  0.000108530
2017-03-21 10:01:07.050001, slv, 42010afffe840004(unknown)/1,  0.000110939, -0.000006981,  0.000109049,  0.000076367, 1142.996533203, D, 0.000110504, 339, -0.000001192, 15813, 1040, 34,  0.000076367,  0.000109049
2017-03-21 10:01:07.654103, slv, 42010afffe840004(unknown)/1,  0.000110939, -0.000020070,  0.000109049,  0.000105443, 1142.996533203, S, 0.000110504, 339, -0.000001192, 15813, 1040, 34,  0.000105443,  0.000109049
2017-03-21 10:01:07.753900, slv, 42010afffe840004(unknown)/1,  0.000110808, -0.000020070,  0.000119456,  0.000105443, 1122.926533203, D, 0.000110504, 339, -0.000001192, 15813, 1040, 34,  0.000105443,  0.000119456
2017-03-21 10:01:08.654107, slv, 42010afffe840004(unknown)/1,  0.000110808, -0.000001043,  0.000119456,  0.000114219, 1122.926533203, S, 0.000110504, 339, -0.000001192, 15813, 1040, 34,  0.000114219,  0.000119456
2017-03-21 10:01:09.189435, slv, 42010afffe840004(unknown)/1,  0.000110752, -0.000001043,  0.000089775,  0.000114219, 1121.883533203, D, 0.000110727, 403, 0.000003925, 22410, 1062, 48,  0.000114219,  0.000089775
2017-03-21 10:01:09.654120, slv, 42010afffe840004(unknown)/1,  0.000110752,  0.000005357,  0.000089775,  0.000118056, 1121.883533203, S, 0.000110727, 403, 0.000003925, 22410, 1062, 48,  0.000118056,  0.000089775
2017-03-21 10:01:10.654108, slv, 42010afffe840004(unknown)/1,  0.000110752, -0.000011026,  0.000089775,  0.000081396, 1127.240533203, S, 0.000110727, 403, 0.000003925, 22410, 1062, 48,  0.000081396,  0.000089775
2017-03-21 10:01:11.074582, slv, 42010afffe840004(unknown)/1,  0.000110943, -0.000011026,  0.000206453,  0.000081396, 1116.214533203, D, 0.000110727, 403, 0.000003925, 22410, 1062, 48,  0.000081396,  0.000206453
2017-03-21 10:01:11.654118, slv, 42010afffe840004(unknown)/1,  0.000110943, -0.000004395,  0.000206453,  0.000131510, 1116.214533203, S, 0.000110727, 403, 0.000003925, 22410, 1062, 48,  0.000131510,  0.000206453
2017-03-21 10:01:11.688050, slv, 42010afffe840004(unknown)/1,  0.000111251, -0.000004395,  0.000103250,  0.000131510, 1111.819533203, D, 0.000110727, 403, 0.000003925, 22410, 1062, 48,  0.000131510,  0.000103250
2017-03-21 10:01:12.654123, slv, 42010afffe840004(unknown)/1,  0.000111251, -0.000012668,  0.000103250,  0.000065348, 1111.819533203, S, 0.000110727, 403, 0.000003925, 22410, 1062, 48,  0.000065348,  0.000103250
2017-03-21 10:01:13.181462, slv, 42010afffe840004(unknown)/1,  0.000111140, -0.000012668,  0.000116485,  0.000065348, 1099.151533203, D, 0.000110727, 403, 0.000003925, 22410, 1062, 48,  0.000065348,  0.000116485
2017-03-21 10:01:13.654114, slv, 42010afffe840004(unknown)/1,  0.000111140, -0.000004751,  0.000116485,  0.000147541, 1099.151533203, S, 0.000110727, 403, 0.000003925, 22410, 1062, 48,  0.000147541,  0.000116485
2017-03-21 10:01:14.654078, slv, 42010afffe840004(unknown)/1,  0.000111140,  0.000004422,  0.000116485,  0.000083584, 1094.400533203, S, 0.000110727, 403, 0.000003925, 22410, 1062, 48,  0.000083584,  0.000116485
2017-03-21 10:01:14.823932, slv, 42010afffe840004(unknown)/1,  0.000110832,  0.000004422,  0.000100375,  0.000083584, 1098.822533203, D, 0.000110727, 403, 0.000003925, 22410, 1062, 48,  0.000083584,  0.000100375
2017-03-21 10:01:15.654086, slv, 42010afffe840004(unknown)/1,  0.000110832, -0.000017134,  0.000100375,  0.000104119, 1098.822533203, S, 0.000110727, 403, 0.000003925, 22410, 1062, 48,  0.000104119,  0.000100375
2017-03-21 10:01:15.719951, slv, 42010afffe840004(unknown)/1,  0.000110617, -0.000017134,  0.000100252,  0.000104119, 1081.688533203, D, 0.000110727, 403, 0.000003925, 22410, 1062, 48,  0.000104119,  0.000100252
2017-03-21 10:01:16.654101, slv, 42010afffe840004(unknown)/1,  0.000110617, -0.000015611,  0.000100252,  0.000086106, 1081.688533203, S, 0.000110727, 403, 0.000003925, 22410, 1062, 48,  0.000086106,  0.000100252
2017-03-21 10:01:17.650871, slv, 42010afffe840004(unknown)/1,  0.000110492, -0.000015611,  0.000120020,  0.000086106, 1066.077533203, D, 0.000110727, 403, 0.000003925, 22410, 1062, 48,  0.000086106,  0.000120020
2017-03-21 10:01:17.654005, slv, 42010afffe840004(unknown)/1,  0.000110492, -0.000030971,  0.000120020,  0.000073060, 1066.077533203, S, 0.000110727, 403, 0.000003925, 22410, 1062, 48,  0.000073060,  0.000120020
2017-03-21 10:01:18.309255, slv, 42010afffe840004(unknown)/1,  0.000110248, -0.000030971,  0.000100234,  0.000073060, 1035.106533203, D, 0.000110727, 403, 0.000003925, 22410, 1062, 48,  0.000073060,  0.000100234
2017-03-21 10:01:18.654103, slv, 42010afffe840004(unknown)/1,  0.000110248, -0.000019620,  0.000100234,  0.000108440, 1035.106533203, S, 0.000110727, 403, 0.000003925, 22410, 1062, 48,  0.000108440,  0.000100234
2017-03-21 10:01:19.225326, slv, 42010afffe840004(unknown)/1,  0.000110114, -0.000019620,  0.000125014,  0.000108440, 1015.486533203, D, 0.000110727, 403, 0.000003925, 22410, 1062, 48,  0.000108440,  0.000125014
2017-03-21 10:01:19.654118, slv, 42010afffe840004(unknown)/1,  0.000110114,  0.000011767,  0.000125014,  0.000135457, 1015.486533203, S, 0.000110727, 403, 0.000003925, 22410, 1062, 48,  0.000135457,  0.000125014
2017-03-21 10:01:20.654097, slv, 42010afffe840004(unknown)/1,  0.000110114,  0.000003067,  0.000125014,  0.000090905, 1027.253533203, S, 0.000110727, 403, 0.000003925, 22410, 1062, 48,  0.000090905,  0.000125014
2017-03-21 10:01:20.905740, slv, 42010afffe840004(unknown)/1,  0.000110173,  0.000003067,  0.000131232,  0.000090905, 1030.320533203, D, 0.000110727, 403, 0.000003925, 22410, 1062, 48,  0.000090905,  0.000131232
2017-03-21 10:01:21.488473, slv, 42010afffe840004(unknown)/1,  0.000110051,  0.000003067,  0.000096482,  0.000090905, 1030.320533203, D, 0.000110727, 403, 0.000003925, 22410, 1062, 48,  0.000090905,  0.000096482
2017-03-21 10:01:21.654118, slv, 42010afffe840004(unknown)/1,  0.000110051, -0.000005587,  0.000096482,  0.000118085, 1030.320533203, S, 0.000110727, 403, 0.000003925, 22410, 1062, 48,  0.000118085,  0.000096482
2017-03-21 10:01:22.654092, slv, 42010afffe840004(unknown)/1,  0.000110051, -0.000007130,  0.000096482,  0.000087757, 1024.733533203, S, 0.000110727, 403, 0.000003925, 22410, 1062, 48,  0.000087757,  0.000096482
2017-03-21 10:01:22.871322, slv, 42010afffe840004(unknown)/1,  0.000109821, -0.000007130,  0.000106242,  0.000087757, 1017.603533203, D, 0.000110727, 403, 0.000003925, 22410, 1062, 48,  0.000087757,  0.000106242
2017-03-21 10:01:23.654167, slv, 42010afffe840004(unknown)/1,  0.000109821,  0.000018431,  0.000106242,  0.000168977, 1017.603533203, S, 0.000110727, 403, 0.000003925, 22410, 1062, 48,  0.000168977,  0.000106242
2017-03-21 10:01:24.654077, slv, 42010afffe840004(unknown)/1,  0.000109821,  0.000010877,  0.000106242,  0.000072418, 1036.034533203, S, 0.000110727, 403, 0.000003925, 22410, 1062, 48,  0.000072418,  0.000106242
2017-03-21 10:01:24.763950, slv, 42010afffe840004(unknown)/1,  0.000109528,  0.000010877,  0.000097972,  0.000072418, 1046.911533203, D, 0.000110727, 403, 0.000003925, 22410, 1062, 48,  0.000072418,  0.000097972
2017-03-21 10:01:25.654127, slv, 42010afffe840004(unknown)/1,  0.000109528, -0.000011064,  0.000097972,  0.000124802, 1046.911533203, S, 0.000110727, 403, 0.000003925, 22410, 1062, 48,  0.000124802,  0.000097972
2017-03-21 10:01:25.998430, slv, 42010afffe840004(unknown)/1,  0.000109374, -0.000011064,  0.000103611,  0.000124802, 1035.847533203, D, 0.000110727, 403, 0.000003925, 22410, 1062, 48,  0.000124802,  0.000103611
2017-03-21 10:01:26.546833, slv, 42010afffe840004(unknown)/1,  0.000109481, -0.000011064,  0.000111678,  0.000124802, 1035.847533203, D, 0.000110727, 403, 0.000003925, 22410, 1062, 48,  0.000124802,  0.000111678
2017-03-21 10:01:26.654093, slv, 42010afffe840004(unknown)/1,  0.000109481, -0.000007252,  0.000111678,  0.000079702, 1035.847533203, S, 0.000110727, 403, 0.000003925, 22410, 1062, 48,  0.000079702,  0.000111678
2017-03-21 10:01:27.496186, slv, 42010afffe840004(unknown)/1,  0.000109372, -0.000007252,  0.000093845,  0.000079702, 1028.595533203, D, 0.000110727, 403, 0.000003925, 22410, 1062, 48,  0.000079702,  0.000093845
2017-03-21 10:01:27.654159, slv, 42010afffe840004(unknown)/1,  0.000109372,  0.000016747,  0.000093845,  0.000172644, 1028.595533203, S, 0.000110727, 403, 0.000003925, 22410, 1062, 48,  0.000172644,  0.000093845
2017-03-21 10:01:28.436436, slv, 42010afffe840004(unknown)/1,  0.000109361,  0.000016747,  0.000088544,  0.000172644, 1045.342533203, D, 0.000110727, 403, 0.000003925, 22410, 1062, 48,  0.000172644,  0.000088544
2017-03-21 10:01:28.654135, slv, 42010afffe840004(unknown)/1,  0.000109361,  0.000020642,  0.000088544,  0.000087373, 1045.342533203, S, 0.000110727, 403, 0.000003925, 22410, 1062, 48,  0.000087373,  0.000088544
2017-03-21 10:01:29.654095, slv, 42010afffe840004(unknown)/1,  0.000109361, -0.000012898,  0.000088544,  0.000105552, 1065.984533203, S, 0.000110727, 403, 0.000003925, 22410, 1062, 48,  0.000105552,  0.000088544
2017-03-21 10:01:30.094890, slv, 42010afffe840004(unknown)/1,  0.000109574, -0.000012898,  0.000125165,  0.000105552, 1053.086533203, D, 0.000110727, 403, 0.000003925, 22410, 1062, 48,  0.000105552,  0.000125165
2017-03-21 10:01:30.609208, slv, 42010afffe840004(unknown)/1,  0.000109643, -0.000012898,  0.000119585,  0.000105552, 1053.086533203, D, 0.000110727, 403, 0.000003925, 22410, 1062, 48,  0.000105552,  0.000119585
2017-03-21 10:01:30.654105, slv, 42010afffe840004(unknown)/1,  0.000109643, -0.000012031,  0.000119585,  0.000089389, 1053.086533203, S, 0.000110727, 403, 0.000003925, 22410, 1062, 48,  0.000089389,  0.000119585
2017-03-21 10:01:31.115944, slv, 42010afffe840004(unknown)/1,  0.000109634, -0.000012031,  0.000121622,  0.000089389, 1041.055533203, D, 0.000110727, 403, 0.000003925, 22410, 1062, 48,  0.000089389,  0.000121622
2017-03-21 10:01:31.654114, slv, 42010afffe840004(unknown)/1,  0.000109634,  0.000004987,  0.000121622,  0.000139862, 1041.055533203, S, 0.000110727, 403, 0.000003925, 22410, 1062, 48,  0.000139862,  0.000121622
2017-03-21 10:01:32.654080, slv, 42010afffe840004(unknown)/1,  0.000109634, -0.000002142,  0.000121622,  0.000075122, 1046.042533203, S, 0.000110727, 403, 0.000003925, 22410, 1062, 48,  0.000075122,  0.000121622
2017-03-21 10:01:32.858524, slv, 42010afffe840004(unknown)/1,  0.000109425, -0.000002142,  0.000098963,  0.000075122, 1043.900533203, D, 0.000110727, 403, 0.000003925, 22410, 1062, 48,  0.000075122,  0.000098963
2017-03-21 10:01:33.313637, slv, 42010afffe840004(unknown)/1,  0.000109099, -0.000002142,  0.000104916,  0.000075122, 1043.900533203, D, 0.000110727, 403, 0.000003925, 22410, 1062, 48,  0.000075122,  0.000104916
2017-03-21 10:01:33.654112, slv, 42010afffe840004(unknown)/1,  0.000109099, -0.000019671,  0.000104916,  0.000104269, 1043.900533203, S, 0.000110727, 403, 0.000003925, 22410, 1062, 48,  0.000104269,  0.000104916
2017-03-21 10:01:34.654160, slv, 42010afffe840004(unknown)/1,  0.000109099,  0.000023146,  0.000104916,  0.000160222, 1024.229533203, S, 0.000110727, 403, 0.000003925, 22410, 1062, 48,  0.000160222,  0.000104916
2017-03-21 10:01:34.726727, slv, 42010afffe840004(unknown)/1,  0.000109147,  0.000023146,  0.000108372,  0.000160222, 1047.375533203, D, 0.000110727, 403, 0.000003925, 22410, 1062, 48,  0.000160222,  0.000108372
2017-03-21 10:01:35.654079, slv, 42010afffe840004(unknown)/1,  0.000109147,  0.000020856,  0.000108372,  0.000099736, 1047.375533203, S, 0.000110727, 403, 0.000003925, 22410, 1062, 48,  0.000099736,  0.000108372
2017-03-21 10:01:36.215995, slv, 42010afffe840004(unknown)/1,  0.000109312,  0.000020856,  0.000110602,  0.000099736, 1068.231533203, D, 0.000110727, 403, 0.000003925, 22410, 1062, 48,  0.000099736,  0.000110602
2017-03-21 10:01:36.654070, slv, 42010afffe840004(unknown)/1,  0.000109312, -0.000024912,  0.000110602,  0.000068897, 1068.231533203, S, 0.000110727, 403, 0.000003925, 22410, 1062, 48,  0.000068897,  0.000110602
2017-03-21 10:01:37.519432, slv, 42010afffe840004(unknown)/1,  0.000109114, -0.000024912,  0.000107269,  0.000068897, 1043.319533203, D, 0.000110727, 403, 0.000003925, 22410, 1062, 48,  0.000068897,  0.000107269
2017-03-21 10:01:37.654080, slv, 42010afffe840004(unknown)/1,  0.000109114, -0.000025847,  0.000107269,  0.000097833, 1043.319533203, S, 0.000110727, 403, 0.000003925, 22410, 1062, 48,  0.000097833,  0.000107269
2017-03-21 10:01:38.654071, slv, 42010afffe840004(unknown)/1,  0.000109114, -0.000021183,  0.000107269,  0.000078028, 1017.472533203, S, 0.000110727, 403, 0.000003925, 22410, 1062, 48,  0.000078028,  0.000107269
2017-03-21 10:01:38.687302, slv, 42010afffe840004(unknown)/1,  0.000108757, -0.000021183,  0.000090988,  0.000078028, 996.289533203, D, 0.000109940, 675, -0.000004186, 15237, 1053, 33,  0.000078028,  0.000090988
2017-03-21 10:01:39.292718, slv, 42010afffe840004(unknown)/1,  0.000108395, -0.000021183,  0.000095332,  0.000078028, 996.289533203, D, 0.000109940, 675, -0.000004186, 15237, 1053, 33,  0.000078028,  0.000095332
2017-03-21 10:01:39.654140, slv, 42010afffe840004(unknown)/1,  0.000108395,  0.000011740,  0.000095332,  0.000162962, 996.289533203, S, 0.000109940, 675, -0.000004186, 15237, 1053, 33,  0.000162962,  0.000095332
2017-03-21 10:01:40.404349, slv, 42010afffe840004(unknown)/1,  0.000108393,  0.000011740,  0.000096632,  0.000162962, 1008.029533203, D, 0.000109940, 675, -0.000004186, 15237, 1053, 33,  0.000162962,  0.000096632
2017-03-21 10:01:40.654100, slv, 42010afffe840004(unknown)/1,  0.000108393,  0.000028798,  0.000096632,  0.000111424, 1008.029533203, S, 0.000109940, 675, -0.000004186, 15237, 1053, 33,  0.000111424,  0.000096632
2017-03-21 10:01:40.857976, slv, 42010afffe840004(unknown)/1,  0.000108538,  0.000028798,  0.000099567,  0.000111424, 1036.827533203, D, 0.000109940, 675, -0.000004186, 15237, 1053, 33,  0.000111424,  0.000099567
2017-03-21 10:01:41.654094, slv, 42010afffe840004(unknown)/1,  0.000108538, -0.000000004,  0.000099567,  0.000105500, 1036.827533203, S, 0.000109940, 675, -0.000004186, 15237, 1053, 33,  0.000105500,  0.000099567
2017-03-21 10:01:42.165092, slv, 42010afffe840004(unknown)/1,  0.000108493, -0.000000004,  0.000106224,  0.000105500, 1036.823533203, D, 0.000109940, 675, -0.000004186, 15237, 1053, 33,  0.000105500,  0.000106224
2017-03-21 10:01:42.654090, slv, 42010afffe840004(unknown)/1,  0.000108493, -0.000005414,  0.000106224,  0.000100702, 1036.823533203, S, 0.000109940, 675, -0.000004186, 15237, 1053, 33,  0.000100702,  0.000106224
2017-03-21 10:01:43.654104, slv, 42010afffe840004(unknown)/1,  0.000108493, -0.000000538,  0.000106224,  0.000115208, 1031.409533203, S, 0.000109940, 675, -0.000004186, 15237, 1053, 33,  0.000115208,  0.000106224
2017-03-21 10:01:43.980446, slv, 42010afffe840004(unknown)/1,  0.000108464, -0.000000538,  0.000099643,  0.000115208, 1030.871533203, D, 0.000109940, 675, -0.000004186, 15237, 1053, 33,  0.000115208,  0.000099643
2017-03-21 10:01:44.654094, slv, 42010afffe840004(unknown)/1,  0.000108464,  0.000002397,  0.000099643,  0.000106544, 1030.871533203, S, 0.000109940, 675, -0.000004186, 15237, 1053, 33,  0.000106544,  0.000099643
2017-03-21 10:01:45.654117, slv, 42010afffe840004(unknown)/1,  0.000108464,  0.000010355,  0.000099643,  0.000131094, 1033.268533203, S, 0.000109940, 675, -0.000004186, 15237, 1053, 33,  0.000131094,  0.000099643
2017-03-21 10:01:45.869555, slv, 42010afffe840004(unknown)/1,  0.000108620,  0.000010355,  0.000127787,  0.000131094, 1043.623533203, D, 0.000109940, 675, -0.000004186, 15237, 1053, 33,  0.000131094,  0.000127787
2017-03-21 10:01:46.654131, slv, 42010afffe840004(unknown)/1,  0.000108620, -0.000000429,  0.000127787,  0.000085132, 1043.623533203, S, 0.000109940, 675, -0.000004186, 15237, 1053, 33,  0.000085132,  0.000127787
2017-03-21 10:01:47.061545, slv, 42010afffe840004(unknown)/1,  0.000108616, -0.000000429,  0.000089340,  0.000085132, 1043.194533203, D, 0.000109940, 675, -0.000004186, 15237, 1053, 33,  0.000085132,  0.000089340
2017-03-21 10:01:47.490435, slv, 42010afffe840004(unknown)/1,  0.000108347, -0.000000429,  0.000105966,  0.000085132, 1043.194533203, D, 0.000109940, 675, -0.000004186, 15237, 1053, 33,  0.000085132,  0.000105966
2017-03-21 10:01:47.654119, slv, 42010afffe840004(unknown)/1,  0.000108347,  0.000014651,  0.000105966,  0.000161137, 1043.194533203, S, 0.000109940, 675, -0.000004186, 15237, 1053, 33,  0.000161137,  0.000105966
2017-03-21 10:01:48.654092, slv, 42010afffe840004(unknown)/1,  0.000108347,  0.000019643,  0.000105966,  0.000094843, 1057.845533203, S, 0.000109940, 675, -0.000004186, 15237, 1053, 33,  0.000094843,  0.000105966
2017-03-21 10:01:48.872810, slv, 42010afffe840004(unknown)/1,  0.000108242,  0.000019643,  0.000120445,  0.000094843, 1077.488533203, D, 0.000109940, 675, -0.000004186, 15237, 1053, 33,  0.000094843,  0.000120445
2017-03-21 10:01:49.654100, slv, 42010afffe840004(unknown)/1,  0.000108242, -0.000004479,  0.000120445,  0.000112789, 1077.488533203, S, 0.000109940, 675, -0.000004186, 15237, 1053, 33,  0.000112789,  0.000120445
2017-03-21 10:01:49.707200, slv, 42010afffe840004(unknown)/1,  0.000108237, -0.000004479,  0.000103714,  0.000112789, 1073.009533203, D, 0.000109940, 675, -0.000004186, 15237, 1053, 33,  0.000112789,  0.000103714
2017-03-21 10:01:50.654098, slv, 42010afffe840004(unknown)/1,  0.000108237,  0.000003558,  0.000103714,  0.000110807, 1073.009533203, S, 0.000109940, 675, -0.000004186, 15237, 1053, 33,  0.000110807,  0.000103714
2017-03-21 10:01:51.031902, slv, 42010afffe840004(unknown)/1,  0.000108257,  0.000003558,  0.000110852,  0.000110807, 1076.567533203, D, 0.000109940, 675, -0.000004186, 15237, 1053, 33,  0.000110807,  0.000110852
2017-03-21 10:01:51.654090, slv, 42010afffe840004(unknown)/1,  0.000108257,  0.000007591,  0.000110852,  0.000120870, 1076.567533203, S, 0.000109940, 675, -0.000004186, 15237, 1053, 33,  0.000120870,  0.000110852
2017-03-21 10:01:52.345064, slv, 42010afffe840004(unknown)/1,  0.000108304,  0.000007591,  0.000102533,  0.000120870, 1084.158533203, D, 0.000109940, 675, -0.000004186, 15237, 1053, 33,  0.000120870,  0.000102533
2017-03-21 10:01:52.654117, slv, 42010afffe840004(unknown)/1,  0.000108304,  0.000013321,  0.000102533,  0.000122334, 1084.158533203, S, 0.000109940, 675, -0.000004186, 15237, 1053, 33,  0.000122334,  0.000102533
2017-03-21 10:01:53.654096, slv, 42010afffe840004(unknown)/1,  0.000108304,  0.000009756,  0.000102533,  0.000113787, 1097.479533203, S, 0.000109940, 675, -0.000004186, 15237, 1053, 33,  0.000113787,  0.000102533
2017-03-21 10:01:53.837758, slv, 42010afffe840004(unknown)/1,  0.000108327,  0.000009756,  0.000101796,  0.000113787, 1107.235533203, D, 0.000109940, 675, -0.000004186, 15237, 1053, 33,  0.000113787,  0.000101796
2017-03-21 10:01:54.078398, slv, 42010afffe840004(unknown)/1,  0.000108349,  0.000009756,  0.000109601,  0.000113787, 1107.235533203, D, 0.000109940, 675, -0.000004186, 15237, 1053, 33,  0.000113787,  0.000109601
2017-03-21 10:01:54.654046, slv, 42010afffe840004(unknown)/1,  0.000108349, -0.000014821,  0.000109601,  0.000073225, 1107.235533203, S, 0.000109940, 675, -0.000004186, 15237, 1053, 33,  0.000073225,  0.000109601
2017-03-21 10:01:55.071823, slv, 42010afffe840004(unknown)/1,  0.000108268, -0.000014821,  0.000116026,  0.000073225, 1092.414533203, D, 0.000109940, 675, -0.000004186, 15237, 1053, 33,  0.000073225,  0.000116026
2017-03-21 10:01:55.147162, slv, 42010afffe840004(unknown)/1,  0.000107952, -0.000014821,  0.000089773,  0.000073225, 1092.414533203, D, 0.000109940, 675, -0.000004186, 15237, 1053, 33,  0.000073225,  0.000089773
2017-03-21 10:01:55.654107, slv, 42010afffe840004(unknown)/1,  0.000107952, -0.000014769,  0.000089773,  0.000113539, 1092.414533203, S, 0.000109940, 675, -0.000004186, 15237, 1053, 33,  0.000113539,  0.000089773
2017-03-21 10:01:56.654093, slv, 42010afffe840004(unknown)/1,  0.000107952, -0.000000149,  0.000089773,  0.000102068, 1077.645533203, S, 0.000109940, 675, -0.000004186, 15237, 1053, 33,  0.000102068,  0.000089773
2017-03-21 10:01:56.770428, slv, 42010afffe840004(unknown)/1,  0.000107690, -0.000000149,  0.000099780,  0.000102068, 1077.496533203, D, 0.000109940, 675, -0.000004186, 15237, 1053, 33,  0.000102068,  0.000099780
2017-03-21 10:01:57.654113, slv, 42010afffe840004(unknown)/1,  0.000107690,  0.000005731,  0.000099780,  0.000125037, 1077.496533203, S, 0.000109940, 675, -0.000004186, 15237, 1053, 33,  0.000125037,  0.000099780
2017-03-21 10:01:57.656318, slv, 42010afffe840004(unknown)/1,  0.000107528,  0.000005731,  0.000062465,  0.000125037, 1083.227533203, D, 0.000109940, 675, -0.000004186, 15237, 1053, 33,  0.000125037,  0.000062465
2017-03-21 10:01:58.654097, slv, 42010afffe840004(unknown)/1,  0.000107528,  0.000012588,  0.000062465,  0.000115359, 1083.227533203, S, 0.000109940, 675, -0.000004186, 15237, 1053, 33,  0.000115359,  0.000062465
2017-03-21 10:01:58.966237, slv, 42010afffe840004(unknown)/1,  0.000107500,  0.000012588,  0.000120097,  0.000115359, 1095.815533203, D, 0.000109940, 675, -0.000004186, 15237, 1053, 33,  0.000115359,  0.000120097
2017-03-21 10:01:59.137686, slv, 42010afffe840004(unknown)/1,  0.000107597,  0.000012588,  0.000103919,  0.000115359, 1095.815533203, D, 0.000109940, 675, -0.000004186, 15237, 1053, 33,  0.000115359,  0.000103919
2017-03-21 10:01:59.654084, slv, 42010afffe840004(unknown)/1,  0.000107597, -0.000002183,  0.000103919,  0.000095400, 1095.815533203, S, 0.000109940, 675, -0.000004186, 15237, 1053, 33,  0.000095400,  0.000103919
2017-03-21 10:02:00.654109, slv, 42010afffe840004(unknown)/1,  0.000107597,  0.000002138,  0.000103919,  0.000124070, 1093.632533203, S, 0.000109940, 675, -0.000004186, 15237, 1053, 33,  0.000124070,  0.000103919
2017-03-21 10:02:00.972965, slv, 42010afffe840004(unknown)/1,  0.000107664,  0.000002138,  0.000104172,  0.000124070, 1095.770533203, D, 0.000109940, 675, -0.000004186, 15237, 1053, 33,  0.000124070,  0.000104172
2017-03-21 10:02:01.222862, slv, 42010afffe840004(unknown)/1,  0.000107790,  0.000002138,  0.000110645,  0.000124070, 1095.770533203, D, 0.000109940, 675, -0.000004186, 15237, 1053, 33,  0.000124070,  0.000110645
2017-03-21 10:02:01.654095, slv, 42010afffe840004(unknown)/1,  0.000107790,  0.000006761,  0.000110645,  0.000104839, 1095.770533203, S, 0.000109940, 675, -0.000004186, 15237, 1053, 33,  0.000104839,  0.000110645
2017-03-21 10:02:02.654108, slv, 42010afffe840004(unknown)/1,  0.000107790,  0.000001421,  0.000110645,  0.000113582, 1102.531533203, S, 0.000109940, 675, -0.000004186, 15237, 1053, 33,  0.000113582,  0.000110645
2017-03-21 10:02:03.052758, slv, 42010afffe840004(unknown)/1,  0.000107846,  0.000001421,  0.000097314,  0.000113582, 1103.952533203, D, 0.000109940, 675, -0.000004186, 15237, 1053, 33,  0.000113582,  0.000097314
2017-03-21 10:02:03.402280, slv, 42010afffe840004(unknown)/1,  0.000107951,  0.000001421,  0.000133732,  0.000113582, 1103.952533203, D, 0.000109940, 675, -0.000004186, 15237, 1053, 33,  0.000113582,  0.000133732
2017-03-21 10:02:03.654107, slv, 42010afffe840004(unknown)/1,  0.000107951,  0.000019335,  0.000133732,  0.000140829, 1103.952533203, S, 0.000109940, 675, -0.000004186, 15237, 1053, 33,  0.000140829,  0.000133732
2017-03-21 10:02:04.158702, slv, 42010afffe840004(unknown)/1,  0.000108188,  0.000019335,  0.000104451,  0.000140829, 1123.287533203, D, 0.000109940, 675, -0.000004186, 15237, 1053, 33,  0.000140829,  0.000104451
2017-03-21 10:02:04.654086, slv, 42010afffe840004(unknown)/1,  0.000108188,  0.000001551,  0.000104451,  0.000078411, 1123.287533203, S, 0.000109940, 675, -0.000004186, 15237, 1053, 33,  0.000078411,  0.000104451
2017-03-21 10:02:05.654107, slv, 42010afffe840004(unknown)/1,  0.000108188, -0.000010615,  0.000104451,  0.000116735, 1124.838533203, S, 0.000109940, 675, -0.000004186, 15237, 1053, 33,  0.000116735,  0.000104451
2017-03-21 10:02:05.731132, slv, 42010afffe840004(unknown)/1,  0.000108416, -0.000010615,  0.000129043,  0.000116735, 1114.223533203, D, 0.000109940, 675, -0.000004186, 15237, 1053, 33,  0.000116735,  0.000129043
2017-03-21 10:02:06.535557, slv, 42010afffe840004(unknown)/1,  0.000108568, -0.000010615,  0.000109964,  0.000116735, 1114.223533203, D, 0.000109940, 675, -0.000004186, 15237, 1053, 33,  0.000116735,  0.000109964
2017-03-21 10:02:06.654082, slv, 42010afffe840004(unknown)/1,  0.000108568, -0.000007560,  0.000109964,  0.000084902, 1114.223533203, S, 0.000109940, 675, -0.000004186, 15237, 1053, 33,  0.000084902,  0.000109964
2017-03-21 10:02:06.704927, slv, 42010afffe840004(unknown)/1,  0.000108534, -0.000007560,  0.000113898,  0.000084902, 1106.663533203, D, 0.000109940, 675, -0.000004186, 15237, 1053, 33,  0.000084902,  0.000113898
2017-03-21 10:02:07.654102, slv, 42010afffe840004(unknown)/1,  0.000108534, -0.000010732,  0.000113898,  0.000110737, 1106.663533203, S, 0.000109940, 675, -0.000004186, 15237, 1053, 33,  0.000110737,  0.000113898
2017-03-21 10:02:07.766732, slv, 42010afffe840004(unknown)/1,  0.000109072, -0.000010732,  0.000262266,  0.000110737, 1095.931533203, D, 0.000109940, 675, -0.000004186, 15237, 1053, 33,  0.000110737,  0.000262266
2017-03-21 10:02:07.874329, slv, 42010afffe840004(unknown)/1,  0.000109674, -0.000010732,  0.000106696,  0.000110737, 1095.931533203, D, 0.000109940, 675, -0.000004186, 15237, 1053, 33,  0.000110737,  0.000106696
2017-03-21 10:02:08.654089, slv, 42010afffe840004(unknown)/1,  0.000109674, -0.000007286,  0.000106696,  0.000092900, 1095.931533203, S, 0.000109940, 675, -0.000004186, 15237, 1053, 33,  0.000092900,  0.000106696
2017-03-21 10:02:09.211504, slv, 42010afffe840004(unknown)/1,  0.000109575, -0.000007286,  0.000103092,  0.000092900, 1088.645533203, D, 0.000108277, 462, 0.000003079, 10487, 1077, 31,  0.000092900,  0.000103092
2017-03-21 10:02:09.654085, slv, 42010afffe840004(unknown)/1,  0.000109575, -0.000013868,  0.000103092,  0.000098612, 1088.645533203, S, 0.000108277, 462, 0.000003079, 10487, 1077, 31,  0.000098612,  0.000103092
2017-03-21 10:02:10.654168, slv, 42010afffe840004(unknown)/1,  0.000109575, -0.000005735,  0.000103092,  0.000109066, 1074.777533203, S, 0.000108277, 462, 0.000003079, 10487, 1077, 31,  0.000109066,  0.000103092
2017-03-21 10:02:10.878307, slv, 42010afffe840004(unknown)/1,  0.000109488, -0.000005735,  0.000111088,  0.000109066, 1069.042533203, D, 0.000108277, 462, 0.000003079, 10487, 1077, 31,  0.000109066,  0.000111088
2017-03-21 10:02:11.654102, slv, 42010afffe840004(unknown)/1,  0.000109488, -0.000002655,  0.000111088,  0.000104685, 1069.042533203, S, 0.000108277, 462, 0.000003079, 10487, 1077, 31,  0.000104685,  0.000111088
2017-03-21 10:02:12.097657, slv, 42010afffe840004(unknown)/1,  0.000109467, -0.000002655,  0.000107740,  0.000104685, 1066.387533203, D, 0.000108277, 462, 0.000003079, 10487, 1077, 31,  0.000104685,  0.000107740
2017-03-21 10:02:12.654067, slv, 42010afffe840004(unknown)/1,  0.000109467, -0.000020111,  0.000107740,  0.000074047, 1066.387533203, S, 0.000108277, 462, 0.000003079, 10487, 1077, 31,  0.000074047,  0.000107740
2017-03-21 10:02:13.654200, slv, 42010afffe840004(unknown)/1,  0.000109467,  0.000011580,  0.000107740,  0.000168047, 1046.276533203, S, 0.000108277, 462, 0.000003079, 10487, 1077, 31,  0.000168047,  0.000107740
2017-03-21 10:02:13.888366, slv, 42010afffe840004(unknown)/1,  0.000109641,  0.000011580,  0.000102053,  0.000168047, 1057.856533203, D, 0.000108277, 462, 0.000003079, 10487, 1077, 31,  0.000168047,  0.000102053
2017-03-21 10:02:14.654107, slv, 42010afffe840004(unknown)/1,  0.000109641,  0.000019416,  0.000102053,  0.000089892, 1057.856533203, S, 0.000108277, 462, 0.000003079, 10487, 1077, 31,  0.000089892,  0.000102053
2017-03-21 10:02:14.862114, slv, 42010afffe840004(unknown)/1,  0.000109708,  0.000019416,  0.000095632,  0.000089892, 1077.272533203, D, 0.000108277, 462, 0.000003079, 10487, 1077, 31,  0.000089892,  0.000095632
2017-03-21 10:02:15.654104, slv, 42010afffe840004(unknown)/1,  0.000109708,  0.000003128,  0.000095632,  0.000135712, 1077.272533203, S, 0.000108277, 462, 0.000003079, 10487, 1077, 31,  0.000135712,  0.000095632
2017-03-21 10:02:15.896779, slv, 42010afffe840004(unknown)/1,  0.000109675,  0.000003128,  0.000109035,  0.000135712, 1080.400533203, D, 0.000108277, 462, 0.000003079, 10487, 1077, 31,  0.000135712,  0.000109035
2017-03-21 10:02:16.654091, slv, 42010afffe840004(unknown)/1,  0.000109675,  0.000001909,  0.000109035,  0.000087489, 1080.400533203, S, 0.000108277, 462, 0.000003079, 10487, 1077, 31,  0.000087489,  0.000109035
2017-03-21 10:02:17.576416, slv, 42010afffe840004(unknown)/1,  0.000109752,  0.000001909,  0.000126236,  0.000087489, 1082.309533203, D, 0.000108277, 462, 0.000003079, 10487, 1077, 31,  0.000087489,  0.000126236
2017-03-21 10:02:17.654097, slv, 42010afffe840004(unknown)/1,  0.000109752, -0.000015516,  0.000126236,  0.000100905, 1082.309533203, S, 0.000108277, 462, 0.000003079, 10487, 1077, 31,  0.000100905,  0.000126236
2017-03-21 10:02:17.742103, slv, 42010afffe840004(unknown)/1,  0.000109696, -0.000015516,  0.000109989,  0.000100905, 1066.793533203, D, 0.000108277, 462, 0.000003079, 10487, 1077, 31,  0.000100905,  0.000109989
2017-03-21 10:02:18.654103, slv, 42010afffe840004(unknown)/1,  0.000109696, -0.000009325,  0.000109989,  0.000099891, 1066.793533203, S, 0.000108277, 462, 0.000003079, 10487, 1077, 31,  0.000099891,  0.000109989
2017-03-21 10:02:19.205470, slv, 42010afffe840004(unknown)/1,  0.000109594, -0.000009325,  0.000101796,  0.000099891, 1057.468533203, D, 0.000108277, 462, 0.000003079, 10487, 1077, 31,  0.000099891,  0.000101796
2017-03-21 10:02:19.654110, slv, 42010afffe840004(unknown)/1,  0.000109594,  0.000004095,  0.000101796,  0.000127588, 1057.468533203, S, 0.000108277, 462, 0.000003079, 10487, 1077, 31,  0.000127588,  0.000101796
2017-03-21 10:02:20.267338, slv, 42010afffe840004(unknown)/1,  0.000109600,  0.000004095,  0.000110753,  0.000127588, 1061.563533203, D, 0.000108277, 462, 0.000003079, 10487, 1077, 31,  0.000127588,  0.000110753
2017-03-21 10:02:20.654089, slv, 42010afffe840004(unknown)/1,  0.000109600,  0.000002946,  0.000110753,  0.000097497, 1061.563533203, S, 0.000108277, 462, 0.000003079, 10487, 1077, 31,  0.000097497,  0.000110753
2017-03-21 10:02:21.267334, slv, 42010afffe840004(unknown)/1,  0.000109565,  0.000002946,  0.000093610,  0.000097497, 1064.509533203, D, 0.000108277, 462, 0.000003079, 10487, 1077, 31,  0.000097497,  0.000093610
2017-03-21 10:02:21.654142, slv, 42010afffe840004(unknown)/1,  0.000109565,  0.000005017,  0.000093610,  0.000131702, 1064.509533203, S, 0.000108277, 462, 0.000003079, 10487, 1077, 31,  0.000131702,  0.000093610
2017-03-21 10:02:22.055321, slv, 42010afffe840004(unknown)/1,  0.000109533,  0.000005017,  0.000107322,  0.000131702, 1069.526533203, D, 0.000108277, 462, 0.000003079, 10487, 1077, 31,  0.000131702,  0.000107322
2017-03-21 10:02:22.430304, slv, 42010afffe840004(unknown)/1,  0.000109809,  0.000005017,  0.000138094,  0.000131702, 1069.526533203, D, 0.000108277, 462, 0.000003079, 10487, 1077, 31,  0.000131702,  0.000138094
2017-03-21 10:02:22.654134, slv, 42010afffe840004(unknown)/1,  0.000109809,  0.000021703,  0.000138094,  0.000131079, 1069.526533203, S, 0.000108277, 462, 0.000003079, 10487, 1077, 31,  0.000131079,  0.000138094
2017-03-21 10:02:22.922958, slv, 42010afffe840004(unknown)/1,  0.000110339,  0.000021703,  0.000174002,  0.000131079, 1091.229533203, D, 0.000108277, 462, 0.000003079, 10487, 1077, 31,  0.000131079,  0.000174002
2017-03-21 10:02:23.654116, slv, 42010afffe840004(unknown)/1,  0.000110339,  0.000031842,  0.000174002,  0.000152754, 1091.229533203, S, 0.000108277, 462, 0.000003079, 10487, 1077, 31,  0.000152754,  0.000174002
2017-03-21 10:02:23.951355, slv, 42010afffe840004(unknown)/1,  0.000110801,  0.000031842,  0.000101842,  0.000152754, 1123.071533203, D, 0.000108277, 462, 0.000003079, 10487, 1077, 31,  0.000152754,  0.000101842
2017-03-21 10:02:24.654087, slv, 42010afffe840004(unknown)/1,  0.000110801,  0.000010545,  0.000101842,  0.000089476, 1123.071533203, S, 0.000108277, 462, 0.000003079, 10487, 1077, 31,  0.000089476,  0.000101842
2017-03-21 10:02:25.319628, slv, 42010afffe840004(unknown)/1,  0.000110941,  0.000010545,  0.000134908,  0.000089476, 1133.616533203, D, 0.000108277, 462, 0.000003079, 10487, 1077, 31,  0.000089476,  0.000134908
2017-03-21 10:02:25.654085, slv, 42010afffe840004(unknown)/1,  0.000110941, -0.000017178,  0.000134908,  0.000097909, 1133.616533203, S, 0.000108277, 462, 0.000003079, 10487, 1077, 31,  0.000097909,  0.000134908
2017-03-21 10:02:25.887441, slv, 42010afffe840004(unknown)/1,  0.000110913, -0.000017178,  0.000114276,  0.000097909, 1116.438533203, D, 0.000108277, 462, 0.000003079, 10487, 1077, 31,  0.000097909,  0.000114276
2017-03-21 10:02:26.539087, slv, 42010afffe840004(unknown)/1,  0.000110795, -0.000017178,  0.000103344,  0.000097909, 1116.438533203, D, 0.000108277, 462, 0.000003079, 10487, 1077, 31,  0.000097909,  0.000103344
2017-03-21 10:02:26.654119, slv, 42010afffe840004(unknown)/1,  0.000110795, -0.000007813,  0.000103344,  0.000108201, 1116.438533203, S, 0.000108277, 462, 0.000003079, 10487, 1077, 31,  0.000108201,  0.000103344
2017-03-21 10:02:26.793313, slv, 42010afffe840004(unknown)/1,  0.000110712, -0.000007813,  0.000112416,  0.000108201, 1108.625533203, D, 0.000108277, 462, 0.000003079, 10487, 1077, 31,  0.000108201,  0.000112416
2017-03-21 10:02:27.654174, slv, 42010afffe840004(unknown)/1,  0.000110712,  0.000039026,  0.000112416,  0.000191359, 1108.625533203, S, 0.000108277, 462, 0.000003079, 10487, 1077, 31,  0.000191359,  0.000112416
2017-03-21 10:02:28.654081, slv, 42010afffe840004(unknown)/1,  0.000110712,  0.000027164,  0.000112416,  0.000084394, 1147.651533203, S, 0.000108277, 462, 0.000003079, 10487, 1077, 31,  0.000084394,  0.000112416
2017-03-21 10:02:28.670746, slv, 42010afffe840004(unknown)/1,  0.000110608,  0.000027164,  0.000111335,  0.000084394, 1174.815533203, D, 0.000108277, 462, 0.000003079, 10487, 1077, 31,  0.000084394,  0.000111335
2017-03-21 10:02:29.493835, slv, 42010afffe840004(unknown)/1,  0.000110449,  0.000027164,  0.000121700,  0.000084394, 1174.815533203, D, 0.000108277, 462, 0.000003079, 10487, 1077, 31,  0.000084394,  0.000121700
2017-03-21 10:02:29.583150, slv, 42010afffe840004(unknown)/1,  0.000110257,  0.000027164,  0.000102052,  0.000084394, 1174.815533203, D, 0.000108277, 462, 0.000003079, 10487, 1077, 31,  0.000084394,  0.000102052
2017-03-21 10:02:29.654106, slv, 42010afffe840004(unknown)/1,  0.000110257, -0.000025433,  0.000102052,  0.000085708, 1174.815533203, S, 0.000108277, 462, 0.000003079, 10487, 1077, 31,  0.000085708,  0.000102052
2017-03-21 10:02:29.710501, slv, 42010afffe840004(unknown)/1,  0.000110029, -0.000025433,  0.000110563,  0.000085708, 1149.382533203, D, 0.000108277, 462, 0.000003079, 10487, 1077, 31,  0.000085708,  0.000110563
2017-03-21 10:02:30.363294, slv, 42010afffe840004(unknown)/1,  0.000109855, -0.000025433,  0.000113500,  0.000085708, 1149.382533203, D, 0.000108277, 462, 0.000003079, 10487, 1077, 31,  0.000085708,  0.000113500
2017-03-21 10:02:30.654164, slv, 42010afffe840004(unknown)/1,  0.000109855, -0.000017428,  0.000113500,  0.000099546, 1149.382533203, S, 0.000108277, 462, 0.000003079, 10487, 1077, 31,  0.000099546,  0.000113500
2017-03-21 10:02:30.801992, slv, 42010afffe840004(unknown)/1,  0.000109770, -0.000017428,  0.000118865,  0.000099546, 1131.954533203, D, 0.000108277, 462, 0.000003079, 10487, 1077, 31,  0.000099546,  0.000118865
2017-03-21 10:02:31.654138, slv, 42010afffe840004(unknown)/1,  0.000109770,  0.000016282,  0.000118865,  0.000152643, 1131.954533203, S, 0.000108277, 462, 0.000003079, 10487, 1077, 31,  0.000152643,  0.000118865
2017-03-21 10:02:31.685519, slv, 42010afffe840004(unknown)/1,  0.000109957,  0.000016282,  0.000115995,  0.000152643, 1148.236533203, D, 0.000108277, 462, 0.000003079, 10487, 1077, 31,  0.000152643,  0.000115995
2017-03-21 10:02:31.910651, slv, 42010afffe840004(unknown)/1,  0.000110298,  0.000016282,  0.000105765,  0.000152643, 1148.236533203, D, 0.000108277, 462, 0.000003079, 10487, 1077, 31,  0.000152643,  0.000105765
2017-03-21 10:02:32.654098, slv, 42010afffe840004(unknown)/1,  0.000110298,  0.000017688,  0.000105765,  0.000102801, 1148.236533203, S, 0.000108277, 462, 0.000003079, 10487, 1077, 31,  0.000102801,  0.000105765
2017-03-21 10:02:33.153682, slv, 42010afffe840004(unknown)/1,  0.000110416,  0.000017688,  0.000110265,  0.000102801, 1165.924533203, D, 0.000108277, 462, 0.000003079, 10487, 1077, 31,  0.000102801,  0.000110265
2017-03-21 10:02:33.654101, slv, 42010afffe840004(unknown)/1,  0.000110416, -0.000003789,  0.000110265,  0.000110334, 1165.924533203, S, 0.000108277, 462, 0.000003079, 10487, 1077, 31,  0.000110334,  0.000110265
2017-03-21 10:02:34.206513, slv, 42010afffe840004(unknown)/1,  0.000110388, -0.000003789,  0.000111082,  0.000110334, 1162.135533203, D, 0.000108277, 462, 0.000003079, 10487, 1077, 31,  0.000110334,  0.000111082
2017-03-21 10:02:34.654074, slv, 42010afffe840004(unknown)/1,  0.000110388, -0.000014709,  0.000111082,  0.000081052, 1162.135533203, S, 0.000108277, 462, 0.000003079, 10487, 1077, 31,  0.000081052,  0.000111082
2017-03-21 10:02:35.493155, slv, 42010afffe840004(unknown)/1,  0.000110456, -0.000014709,  0.000156558,  0.000081052, 1147.426533203, D, 0.000108277, 462, 0.000003079, 10487, 1077, 31,  0.000081052,  0.000156558
2017-03-21 10:02:35.654076, slv, 42010afffe840004(unknown)/1,  0.000110456, -0.000023756,  0.000156558,  0.000092279, 1147.426533203, S, 0.000108277, 462, 0.000003079, 10487, 1077, 31,  0.000092279,  0.000156558
2017-03-21 10:02:36.654119, slv, 42010afffe840004(unknown)/1,  0.000110456, -0.000012977,  0.000156558,  0.000102677, 1123.670533203, S, 0.000108277, 462, 0.000003079, 10487, 1077, 31,  0.000102677,  0.000156558
2017-03-21 10:02:36.843745, slv, 42010afffe840004(unknown)/1,  0.000110520, -0.000012977,  0.000118003,  0.000102677, 1110.693533203, D, 0.000108277, 462, 0.000003079, 10487, 1077, 31,  0.000102677,  0.000118003
2017-03-21 10:02:37.233652, slv, 42010afffe840004(unknown)/1,  0.000110450, -0.000012977,  0.000100911,  0.000102677, 1110.693533203, D, 0.000108277, 462, 0.000003079, 10487, 1077, 31,  0.000102677,  0.000100911
2017-03-21 10:02:37.654120, slv, 42010afffe840004(unknown)/1,  0.000110450,  0.000007127,  0.000100911,  0.000132483, 1110.693533203, S, 0.000108277, 462, 0.000003079, 10487, 1077, 31,  0.000132483,  0.000100911
2017-03-21 10:02:38.186906, slv, 42010afffe840004(unknown)/1,  0.000110452,  0.000007127,  0.000106296,  0.000132483, 1117.820533203, D, 0.000108277, 462, 0.000003079, 10487, 1077, 31,  0.000132483,  0.000106296
2017-03-21 10:02:38.654080, slv, 42010afffe840004(unknown)/1,  0.000110452,  0.000001490,  0.000106296,  0.000091400, 1117.820533203, S, 0.000108277, 462, 0.000003079, 10487, 1077, 31,  0.000091400,  0.000106296
2017-03-21 10:02:38.756884, slv, 42010afffe840004(unknown)/1,  0.000110685,  0.000001490,  0.000171150,  0.000091400, 1119.310533203, D, 0.000110106, 475, 0.000001022, 16883, 1105, 38,  0.000091400,  0.000171150
2017-03-21 10:02:38.937369, slv, 42010afffe840004(unknown)/1,  0.000110790,  0.000001490,  0.000115733,  0.000091400, 1119.310533203, D, 0.000110106, 475, 0.000001022, 16883, 1105, 38,  0.000091400,  0.000115733
2017-03-21 10:02:39.654114, slv, 42010afffe840004(unknown)/1,  0.000110790,  0.000005791,  0.000115733,  0.000141425, 1119.310533203, S, 0.000110106, 475, 0.000001022, 16883, 1105, 38,  0.000141425,  0.000115733
2017-03-21 10:02:40.654130, slv, 42010afffe840004(unknown)/1,  0.000110790,  0.000012780,  0.000115733,  0.000105716, 1125.101533203, S, 0.000110106, 475, 0.000001022, 16883, 1105, 38,  0.000105716,  0.000115733
2017-03-21 10:02:40.864192, slv, 42010afffe840004(unknown)/1,  0.000110678,  0.000012780,  0.000101533,  0.000105716, 1137.881533203, D, 0.000110106, 475, 0.000001022, 16883, 1105, 38,  0.000105716,  0.000101533
2017-03-21 10:02:41.654094, slv, 42010afffe840004(unknown)/1,  0.000110678, -0.000002522,  0.000101533,  0.000110708, 1137.881533203, S, 0.000110106, 475, 0.000001022, 16883, 1105, 38,  0.000110708,  0.000101533
2017-03-21 10:02:42.468650, slv, 42010afffe840004(unknown)/1,  0.000110728, -0.000002522,  0.000137470,  0.000110708, 1135.359533203, D, 0.000110106, 475, 0.000001022, 16883, 1105, 38,  0.000110708,  0.000137470
2017-03-21 10:02:42.654093, slv, 42010afffe840004(unknown)/1,  0.000110728, -0.000006356,  0.000137470,  0.000097985, 1135.359533203, S, 0.000110106, 475, 0.000001022, 16883, 1105, 38,  0.000097985,  0.000137470
2017-03-21 10:02:43.654113, slv, 42010afffe840004(unknown)/1,  0.000110728,  0.000013521,  0.000137470,  0.000150512, 1129.003533203, S, 0.000110106, 475, 0.000001022, 16883, 1105, 38,  0.000150512,  0.000137470
2017-03-21 10:02:44.328717, slv, 42010afffe840004(unknown)/1,  0.000111102,  0.000013521,  0.000139979,  0.000150512, 1142.524533203, D, 0.000110106, 475, 0.000001022, 16883, 1105, 38,  0.000150512,  0.000139979
2017-03-21 10:02:44.421156, slv, 42010afffe840004(unknown)/1,  0.000111576,  0.000013521,  0.000124652,  0.000150512, 1142.524533203, D, 0.000110106, 475, 0.000001022, 16883, 1105, 38,  0.000150512,  0.000124652
2017-03-21 10:02:44.654126, slv, 42010afffe840004(unknown)/1,  0.000111576,  0.000030143,  0.000124652,  0.000132079, 1142.524533203, S, 0.000110106, 475, 0.000001022, 16883, 1105, 38,  0.000132079,  0.000124652
2017-03-21 10:02:45.488833, slv, 42010afffe840004(unknown)/1,  0.000111896,  0.000030143,  0.000120919,  0.000132079, 1172.667533203, D, 0.000110106, 475, 0.000001022, 16883, 1105, 38,  0.000132079,  0.000120919
2017-03-21 10:02:45.654093, slv, 42010afffe840004(unknown)/1,  0.000111896,  0.000017606,  0.000120919,  0.000126606, 1172.667533203, S, 0.000110106, 475, 0.000001022, 16883, 1105, 38,  0.000126606,  0.000120919
2017-03-21 10:02:46.410674, slv, 42010afffe840004(unknown)/1,  0.000112240,  0.000017606,  0.000156076,  0.000126606, 1190.273533203, D, 0.000110106, 475, 0.000001022, 16883, 1105, 38,  0.000126606,  0.000156076
2017-03-21 10:02:46.654076, slv, 42010afffe840004(unknown)/1,  0.000112240, -0.000012429,  0.000156076,  0.000072672, 1190.273533203, S, 0.000110106, 475, 0.000001022, 16883, 1105, 38,  0.000072672,  0.000156076
2017-03-21 10:02:47.502925, slv, 42010afffe840004(unknown)/1,  0.000112299, -0.000012429,  0.000108613,  0.000072672, 1177.844533203, D, 0.000110106, 475, 0.000001022, 16883, 1105, 38,  0.000072672,  0.000108613
2017-03-21 10:02:47.654102, slv, 42010afffe840004(unknown)/1,  0.000112299, -0.000008883,  0.000108613,  0.000134102, 1177.844533203, S, 0.000110106, 475, 0.000001022, 16883, 1105, 38,  0.000134102,  0.000108613
2017-03-21 10:02:48.654107, slv, 42010afffe840004(unknown)/1,  0.000112299,  0.000004455,  0.000108613,  0.000099406, 1168.961533203, S, 0.000110106, 475, 0.000001022, 16883, 1105, 38,  0.000099406,  0.000108613
2017-03-21 10:02:49.358463, slv, 42010afffe840004(unknown)/1,  0.000112221,  0.000004455,  0.000148459,  0.000099406, 1173.416533203, D, 0.000110106, 475, 0.000001022, 16883, 1105, 38,  0.000099406,  0.000148459
2017-03-21 10:02:49.654123, slv, 42010afffe840004(unknown)/1,  0.000112221, -0.000003552,  0.000148459,  0.000118010, 1173.416533203, S, 0.000110106, 475, 0.000001022, 16883, 1105, 38,  0.000118010,  0.000148459
2017-03-21 10:02:50.654131, slv, 42010afffe840004(unknown)/1,  0.000112221,  0.000003158,  0.000148459,  0.000112749, 1169.864533203, S, 0.000110106, 475, 0.000001022, 16883, 1105, 38,  0.000112749,  0.000148459
2017-03-21 10:02:50.654840, slv, 42010afffe840004(unknown)/1,  0.000112160,  0.000003158,  0.000072643,  0.000112749, 1173.022533203, D, 0.000110106, 475, 0.000001022, 16883, 1105, 38,  0.000112749,  0.000072643
2017-03-21 10:02:51.654091, slv, 42010afffe840004(unknown)/1,  0.000112160, -0.000005233,  0.000072643,  0.000101166, 1173.022533203, S, 0.000110106, 475, 0.000001022, 16883, 1105, 38,  0.000101166,  0.000072643
2017-03-21 10:02:52.239848, slv, 42010afffe840004(unknown)/1,  0.000112195, -0.000005233,  0.000171123,  0.000101166, 1167.789533203, D, 0.000110106, 475, 0.000001022, 16883, 1105, 38,  0.000101166,  0.000171123
2017-03-21 10:02:52.654096, slv, 42010afffe840004(unknown)/1,  0.000112195, -0.000009038,  0.000171123,  0.000105112, 1167.789533203, S, 0.000110106, 475, 0.000001022, 16883, 1105, 38,  0.000105112,  0.000171123
2017-03-21 10:02:53.123703, slv, 42010afffe840004(unknown)/1,  0.000112445, -0.000009038,  0.000135433,  0.000105112, 1158.751533203, D, 0.000110106, 475, 0.000001022, 16883, 1105, 38,  0.000105112,  0.000135433
2017-03-21 10:02:53.654097, slv, 42010afffe840004(unknown)/1,  0.000112445, -0.000014353,  0.000135433,  0.000090820, 1158.751533203, S, 0.000110106, 475, 0.000001022, 16883, 1105, 38,  0.000090820,  0.000135433
2017-03-21 10:02:53.788443, slv, 42010afffe840004(unknown)/1,  0.000112541, -0.000014353,  0.000142895,  0.000090820, 1144.398533203, D, 0.000110106, 475, 0.000001022, 16883, 1105, 38,  0.000090820,  0.000142895
2017-03-21 10:02:53.940999, slv, 42010afffe840004(unknown)/1,  0.000112481, -0.000014353,  0.000110337,  0.000090820, 1144.398533203, D, 0.000110106, 475, 0.000001022, 16883, 1105, 38,  0.000090820,  0.000110337
2017-03-21 10:02:54.654121, slv, 42010afffe840004(unknown)/1,  0.000112481, -0.000002453,  0.000110337,  0.000129199, 1144.398533203, S, 0.000110106, 475, 0.000001022, 16883, 1105, 38,  0.000129199,  0.000110337
2017-03-21 10:02:55.476446, slv, 42010afffe840004(unknown)/1,  0.000112614, -0.000002453,  0.000153709,  0.000129199, 1141.945533203, D, 0.000110106, 475, 0.000001022, 16883, 1105, 38,  0.000129199,  0.000153709
2017-03-21 10:02:55.654120, slv, 42010afffe840004(unknown)/1,  0.000112614,  0.000006929,  0.000153709,  0.000109753, 1141.945533203, S, 0.000110106, 475, 0.000001022, 16883, 1105, 38,  0.000109753,  0.000153709
2017-03-21 10:02:56.395226, slv, 42010afffe840004(unknown)/1,  0.000112863,  0.000006929,  0.000121535,  0.000109753, 1148.874533203, D, 0.000110106, 475, 0.000001022, 16883, 1105, 38,  0.000109753,  0.000121535
2017-03-21 10:02:56.425163, slv, 42010afffe840004(unknown)/1,  0.000112964,  0.000006929,  0.000136380,  0.000109753, 1148.874533203, D, 0.000110106, 475, 0.000001022, 16883, 1105, 38,  0.000109753,  0.000136380
2017-03-21 10:02:56.654095, slv, 42010afffe840004(unknown)/1,  0.000112964, -0.000007310,  0.000136380,  0.000101204, 1148.874533203, S, 0.000110106, 475, 0.000001022, 16883, 1105, 38,  0.000101204,  0.000136380
2017-03-21 10:02:56.783528, slv, 42010afffe840004(unknown)/1,  0.000113145, -0.000007310,  0.000150806,  0.000101204, 1141.564533203, D, 0.000110106, 475, 0.000001022, 16883, 1105, 38,  0.000101204,  0.000150806
2017-03-21 10:02:57.654109, slv, 42010afffe840004(unknown)/1,  0.000113145,  0.000000290,  0.000150806,  0.000125485, 1141.564533203, S, 0.000110106, 475, 0.000001022, 16883, 1105, 38,  0.000125485,  0.000150806
2017-03-21 10:02:57.791531, slv, 42010afffe840004(unknown)/1,  0.000113390,  0.000000290,  0.000137702,  0.000125485, 1141.854533203, D, 0.000110106, 475, 0.000001022, 16883, 1105, 38,  0.000125485,  0.000137702
2017-03-21 10:02:57.948579, slv, 42010afffe840004(unknown)/1,  0.000113587,  0.000000290,  0.000115201,  0.000125485, 1141.854533203, D, 0.000110106, 475, 0.000001022, 16883, 1105, 38,  0.000125485,  0.000115201
2017-03-21 10:02:58.654111, slv, 42010afffe840004(unknown)/1,  0.000113587,  0.000009470,  0.000115201,  0.000120188, 1141.854533203, S, 0.000110106, 475, 0.000001022, 16883, 1105, 38,  0.000120188,  0.000115201
2017-03-21 10:02:58.959688, slv, 42010afffe840004(unknown)/1,  0.000113683,  0.000009470,  0.000117990,  0.000120188, 1151.324533203, D, 0.000110106, 475, 0.000001022, 16883, 1105, 38,  0.000120188,  0.000117990
2017-03-21 10:02:59.654120, slv, 42010afffe840004(unknown)/1,  0.000113683, -0.000001231,  0.000117990,  0.000104620, 1151.324533203, S, 0.000110106, 475, 0.000001022, 16883, 1105, 38,  0.000104620,  0.000117990
2017-03-21 10:03:00.406360, slv, 42010afffe840004(unknown)/1,  0.000113828, -0.000001231,  0.000148956,  0.000104620, 1150.093533203, D, 0.000110106, 475, 0.000001022, 16883, 1105, 38,  0.000104620,  0.000148956
2017-03-21 10:03:00.654088, slv, 42010afffe840004(unknown)/1,  0.000113828, -0.000010682,  0.000148956,  0.000101526, 1150.093533203, S, 0.000110106, 475, 0.000001022, 16883, 1105, 38,  0.000101526,  0.000148956
2017-03-21 10:03:01.446798, slv, 42010afffe840004(unknown)/1,  0.000113923, -0.000010682,  0.000124605,  0.000101526, 1139.411533203, D, 0.000110106, 475, 0.000001022, 16883, 1105, 38,  0.000101526,  0.000124605
2017-03-21 10:03:01.654127, slv, 42010afffe840004(unknown)/1,  0.000113923,  0.000008159,  0.000124605,  0.000142544, 1139.411533203, S, 0.000110106, 475, 0.000001022, 16883, 1105, 38,  0.000142544,  0.000124605
2017-03-21 10:03:02.654122, slv, 42010afffe840004(unknown)/1,  0.000113923,  0.000014228,  0.000124605,  0.000113758, 1147.570533203, S, 0.000110106, 475, 0.000001022, 16883, 1105, 38,  0.000113758,  0.000124605
2017-03-21 10:03:02.682961, slv, 42010afffe840004(unknown)/1,  0.000114112,  0.000014228,  0.000164062,  0.000113758, 1161.798533203, D, 0.000110106, 475, 0.000001022, 16883, 1105, 38,  0.000113758,  0.000164062
2017-03-21 10:03:03.372421, slv, 42010afffe840004(unknown)/1,  0.000114424,  0.000014228,  0.000144819,  0.000113758, 1161.798533203, D, 0.000110106, 475, 0.000001022, 16883, 1105, 38,  0.000113758,  0.000144819
2017-03-21 10:03:03.465660, slv, 42010afffe840004(unknown)/1,  0.000114594,  0.000014228,  0.000128859,  0.000113758, 1161.798533203, D, 0.000110106, 475, 0.000001022, 16883, 1105, 38,  0.000113758,  0.000128859
2017-03-21 10:03:03.654114, slv, 42010afffe840004(unknown)/1,  0.000114594,  0.000002937,  0.000128859,  0.000120632, 1161.798533203, S, 0.000110106, 475, 0.000001022, 16883, 1105, 38,  0.000120632,  0.000128859
2017-03-21 10:03:03.988173, slv, 42010afffe840004(unknown)/1,  0.000114771,  0.000002937,  0.000140492,  0.000120632, 1164.735533203, D, 0.000110106, 475, 0.000001022, 16883, 1105, 38,  0.000120632,  0.000140492
2017-03-21 10:03:04.028245, slv, 42010afffe840004(unknown)/1,  0.000114918,  0.000002937,  0.000114868,  0.000120632, 1164.735533203, D, 0.000110106, 475, 0.000001022, 16883, 1105, 38,  0.000120632,  0.000114868
2017-03-21 10:03:04.511265, slv, 42010afffe840004(unknown)/1,  0.000115001,  0.000002937,  0.000124861,  0.000120632, 1164.735533203, D, 0.000110106, 475, 0.000001022, 16883, 1105, 38,  0.000120632,  0.000124861
2017-03-21 10:03:04.654117, slv, 42010afffe840004(unknown)/1,  0.000115001, -0.000014529,  0.000124861,  0.000079904, 1164.735533203, S, 0.000110106, 475, 0.000001022, 16883, 1105, 38,  0.000079904,  0.000124861
2017-03-21 10:03:05.654111, slv, 42010afffe840004(unknown)/1,  0.000115001, -0.000000892,  0.000124861,  0.000148313, 1150.206533203, S, 0.000110106, 475, 0.000001022, 16883, 1105, 38,  0.000148313,  0.000124861
2017-03-21 10:03:05.986989, slv, 42010afffe840004(unknown)/1,  0.000115502, -0.000000892,  0.000194382,  0.000148313, 1149.314533203, D, 0.000110106, 475, 0.000001022, 16883, 1105, 38,  0.000148313,  0.000194382
2017-03-21 10:03:06.596834, slv, 42010afffe840004(unknown)/1,  0.000116214, -0.000000892,  0.000153385,  0.000148313, 1149.314533203, D, 0.000110106, 475, 0.000001022, 16883, 1105, 38,  0.000148313,  0.000153385
2017-03-21 10:03:06.654120, slv, 42010afffe840004(unknown)/1,  0.000116214,  0.000008174,  0.000153385,  0.000099249, 1149.314533203, S, 0.000110106, 475, 0.000001022, 16883, 1105, 38,  0.000099249,  0.000153385
2017-03-21 10:03:07.260196, slv, 42010afffe840004(unknown)/1,  0.000116489,  0.000008174,  0.000134384,  0.000099249, 1157.488533203, D, 0.000110106, 475, 0.000001022, 16883, 1105, 38,  0.000099249,  0.000134384
2017-03-21 10:03:07.654083, slv, 42010afffe840004(unknown)/1,  0.000116489, -0.000014194,  0.000134384,  0.000105064, 1157.488533203, S, 0.000110106, 475, 0.000001022, 16883, 1105, 38,  0.000105064,  0.000134384
2017-03-21 10:03:08.654120, slv, 42010afffe840004(unknown)/1,  0.000116489, -0.000012996,  0.000134384,  0.000101920, 1143.294533203, S, 0.000110106, 475, 0.000001022, 16883, 1105, 38,  0.000101920,  0.000134384
2017-03-21 10:03:08.662527, slv, 42010afffe840004(unknown)/1,  0.000116367, -0.000012996,  0.000099116,  0.000101920, 1130.298533203, D, 0.000113093, 1574, 0.000000366, 10941, 1153, 16,  0.000101920,  0.000099116
2017-03-21 10:03:08.876768, slv, 42010afffe840004(unknown)/1,  0.000116169, -0.000012996,  0.000111863,  0.000101920, 1130.298533203, D, 0.000113093, 1574, 0.000000366, 10941, 1153, 16,  0.000101920,  0.000111863
2017-03-21 10:03:09.400035, slv, 42010afffe840004(unknown)/1,  0.000116165, -0.000012996,  0.000147922,  0.000101920, 1130.298533203, D, 0.000113093, 1574, 0.000000366, 10941, 1153, 16,  0.000101920,  0.000147922
2017-03-21 10:03:09.654113, slv, 42010afffe840004(unknown)/1,  0.000116165, -0.000001497,  0.000147922,  0.000127739, 1130.298533203, S, 0.000113093, 1574, 0.000000366, 10941, 1153, 16,  0.000127739,  0.000147922
2017-03-21 10:03:10.654172, slv, 42010afffe840004(unknown)/1,  0.000116165,  0.000023040,  0.000147922,  0.000150672, 1128.801533203, S, 0.000113093, 1574, 0.000000366, 10941, 1153, 16,  0.000150672,  0.000147922
2017-03-21 10:03:10.894800, slv, 42010afffe840004(unknown)/1,  0.000116387,  0.000023040,  0.000120957,  0.000150672, 1151.841533203, D, 0.000113093, 1574, 0.000000366, 10941, 1153, 16,  0.000150672,  0.000120957
2017-03-21 10:03:11.654207, slv, 42010afffe840004(unknown)/1,  0.000116387,  0.000057411,  0.000120957,  0.000196704, 1151.841533203, S, 0.000113093, 1574, 0.000000366, 10941, 1153, 16,  0.000196704,  0.000120957
2017-03-21 10:03:12.176613, slv, 42010afffe840004(unknown)/1,  0.000116954,  0.000057411,  0.000142315,  0.000196704, 1209.252533203, D, 0.000113093, 1574, 0.000000366, 10941, 1153, 16,  0.000196704,  0.000142315
2017-03-21 10:03:12.654053, slv, 42010afffe840004(unknown)/1,  0.000116954,  0.000002162,  0.000142315,  0.000040961, 1209.252533203, S, 0.000113093, 1574, 0.000000366, 10941, 1153, 16,  0.000040961,  0.000142315
2017-03-21 10:03:13.621434, slv, 42010afffe840004(unknown)/1,  0.000117097,  0.000002162,  0.000124494,  0.000040961, 1211.414533203, D, 0.000113093, 1574, 0.000000366, 10941, 1153, 16,  0.000040961,  0.000124494
2017-03-21 10:03:13.654120, slv, 42010afffe840004(unknown)/1,  0.000117097, -0.000019298,  0.000124494,  0.000154493, 1211.414533203, S, 0.000113093, 1574, 0.000000366, 10941, 1153, 16,  0.000154493,  0.000124494
2017-03-21 10:03:14.208564, slv, 42010afffe840004(unknown)/1,  0.000117187, -0.000019298,  0.000171607,  0.000154493, 1192.116533203, D, 0.000113093, 1574, 0.000000366, 10941, 1153, 16,  0.000154493,  0.000171607
2017-03-21 10:03:14.654090, slv, 42010afffe840004(unknown)/1,  0.000117187,  0.000011023,  0.000171607,  0.000101836, 1192.116533203, S, 0.000113093, 1574, 0.000000366, 10941, 1153, 16,  0.000101836,  0.000171607
2017-03-21 10:03:15.345679, slv, 42010afffe840004(unknown)/1,  0.000117609,  0.000011023,  0.000148800,  0.000101836, 1203.139533203, D, 0.000113093, 1574, 0.000000366, 10941, 1153, 16,  0.000101836,  0.000148800
2017-03-21 10:03:15.654110, slv, 42010afffe840004(unknown)/1,  0.000117609, -0.000006916,  0.000148800,  0.000119127, 1203.139533203, S, 0.000113093, 1574, 0.000000366, 10941, 1153, 16,  0.000119127,  0.000148800
2017-03-21 10:03:16.087015, slv, 42010afffe840004(unknown)/1,  0.000117719, -0.000006916,  0.000128771,  0.000119127, 1196.223533203, D, 0.000113093, 1574, 0.000000366, 10941, 1153, 16,  0.000119127,  0.000128771
2017-03-21 10:03:16.258798, slv, 42010afffe840004(unknown)/1,  0.000117763, -0.000006916,  0.000115194,  0.000119127, 1196.223533203, D, 0.000113093, 1574, 0.000000366, 10941, 1153, 16,  0.000119127,  0.000115194
2017-03-21 10:03:16.279685, slv, 42010afffe840004(unknown)/1,  0.000117727, -0.000006916,  0.000108393,  0.000119127, 1196.223533203, D, 0.000113093, 1574, 0.000000366, 10941, 1153, 16,  0.000119127,  0.000108393
2017-03-21 10:03:16.654081, slv, 42010afffe840004(unknown)/1,  0.000117727, -0.000014043,  0.000108393,  0.000088123, 1196.223533203, S, 0.000113093, 1574, 0.000000366, 10941, 1153, 16,  0.000088123,  0.000108393
2017-03-21 10:03:17.654098, slv, 42010afffe840004(unknown)/1,  0.000117727, -0.000025317,  0.000108393,  0.000096697, 1182.180533203, S, 0.000113093, 1574, 0.000000366, 10941, 1153, 16,  0.000096697,  0.000108393
2017-03-21 10:03:17.685580, slv, 42010afffe840004(unknown)/1,  0.000117613, -0.000025317,  0.000117584,  0.000096697, 1156.863533203, D, 0.000113093, 1574, 0.000000366, 10941, 1153, 16,  0.000096697,  0.000117584
2017-03-21 10:03:18.009949, slv, 42010afffe840004(unknown)/1,  0.000117447, -0.000025317,  0.000116978,  0.000096697, 1156.863533203, D, 0.000113093, 1574, 0.000000366, 10941, 1153, 16,  0.000096697,  0.000116978
2017-03-21 10:03:18.654203, slv, 42010afffe840004(unknown)/1,  0.000117447,  0.000028257,  0.000116978,  0.000194991, 1156.863533203, S, 0.000113093, 1574, 0.000000366, 10941, 1153, 16,  0.000194991,  0.000116978
2017-03-21 10:03:19.566034, slv, 42010afffe840004(unknown)/1,  0.000117682,  0.000028257,  0.000121262,  0.000194991, 1185.120533203, D, 0.000113093, 1574, 0.000000366, 10941, 1153, 16,  0.000194991,  0.000121262
2017-03-21 10:03:19.654080, slv, 42010afffe840004(unknown)/1,  0.000117682,  0.000027231,  0.000121262,  0.000094599, 1185.120533203, S, 0.000113093, 1574, 0.000000366, 10941, 1153, 16,  0.000094599,  0.000121262
2017-03-21 10:03:19.890669, slv, 42010afffe840004(unknown)/1,  0.000117977,  0.000027231,  0.000135497,  0.000094599, 1212.351533203, D, 0.000113093, 1574, 0.000000366, 10941, 1153, 16,  0.000094599,  0.000135497
2017-03-21 10:03:20.244775, slv, 42010afffe840004(unknown)/1,  0.000117872,  0.000027231,  0.000120379,  0.000094599, 1212.351533203, D, 0.000113093, 1574, 0.000000366, 10941, 1153, 16,  0.000094599,  0.000120379
2017-03-21 10:03:20.654098, slv, 42010afffe840004(unknown)/1,  0.000117872, -0.000019285,  0.000120379,  0.000102383, 1212.351533203, S, 0.000113093, 1574, 0.000000366, 10941, 1153, 16,  0.000102383,  0.000120379
2017-03-21 10:03:21.654099, slv, 42010afffe840004(unknown)/1,  0.000117872, -0.000015830,  0.000120379,  0.000101700, 1193.066533203, S, 0.000113093, 1574, 0.000000366, 10941, 1153, 16,  0.000101700,  0.000120379
2017-03-21 10:03:22.159135, slv, 42010afffe840004(unknown)/1,  0.000117743, -0.000015830,  0.000121884,  0.000101700, 1177.236533203, D, 0.000113093, 1574, 0.000000366, 10941, 1153, 16,  0.000101700,  0.000121884
2017-03-21 10:03:22.654101, slv, 42010afffe840004(unknown)/1,  0.000117743, -0.000015032,  0.000121884,  0.000103851, 1177.236533203, S, 0.000113093, 1574, 0.000000366, 10941, 1153, 16,  0.000103851,  0.000121884
2017-03-21 10:03:23.491670, slv, 42010afffe840004(unknown)/1,  0.000117647, -0.000015032,  0.000118996,  0.000103851, 1162.204533203, D, 0.000113093, 1574, 0.000000366, 10941, 1153, 16,  0.000103851,  0.000118996
2017-03-21 10:03:23.654185, slv, 42010afffe840004(unknown)/1,  0.000117647,  0.000026585,  0.000118996,  0.000184710, 1162.204533203, S, 0.000113093, 1574, 0.000000366, 10941, 1153, 16,  0.000184710,  0.000118996
2017-03-21 10:03:24.002728, slv, 42010afffe840004(unknown)/1,  0.000117906,  0.000026585,  0.000129312,  0.000184710, 1188.789533203, D, 0.000113093, 1574, 0.000000366, 10941, 1153, 16,  0.000184710,  0.000129312
2017-03-21 10:03:24.654075, slv, 42010afffe840004(unknown)/1,  0.000117906,  0.000016640,  0.000129312,  0.000084124, 1188.789533203, S, 0.000113093, 1574, 0.000000366, 10941, 1153, 16,  0.000084124,  0.000129312
2017-03-21 10:03:24.928098, slv, 42010afffe840004(unknown)/1,  0.000118278,  0.000016640,  0.000168673,  0.000084124, 1205.429533203, D, 0.000113093, 1574, 0.000000366, 10941, 1153, 16,  0.000084124,  0.000168673
2017-03-21 10:03:25.654133, slv, 42010afffe840004(unknown)/1,  0.000118278, -0.000012192,  0.000168673,  0.000127677, 1205.429533203, S, 0.000113093, 1574, 0.000000366, 10941, 1153, 16,  0.000127677,  0.000168673
2017-03-21 10:03:25.707011, slv, 42010afffe840004(unknown)/1,  0.000118467, -0.000012192,  0.000141033,  0.000127677, 1193.237533203, D, 0.000113093, 1574, 0.000000366, 10941, 1153, 16,  0.000127677,  0.000141033
2017-03-21 10:03:26.654071, slv, 42010afffe840004(unknown)/1,  0.000118467, -0.000017327,  0.000141033,  0.000074414, 1193.237533203, S, 0.000113093, 1574, 0.000000366, 10941, 1153, 16,  0.000074414,  0.000141033
2017-03-21 10:03:27.258456, slv, 42010afffe840004(unknown)/1,  0.000118432, -0.000017327,  0.000121782,  0.000074414, 1175.910533203, D, 0.000113093, 1574, 0.000000366, 10941, 1153, 16,  0.000074414,  0.000121782
2017-03-21 10:03:27.419729, slv, 42010afffe840004(unknown)/1,  0.000118150, -0.000017327,  0.000130870,  0.000074414, 1175.910533203, D, 0.000113093, 1574, 0.000000366, 10941, 1153, 16,  0.000074414,  0.000130870
2017-03-21 10:03:27.654097, slv, 42010afffe840004(unknown)/1,  0.000118150, -0.000014424,  0.000130870,  0.000133354, 1175.910533203, S, 0.000113093, 1574, 0.000000366, 10941, 1153, 16,  0.000133354,  0.000130870
2017-03-21 10:03:28.654102, slv, 42010afffe840004(unknown)/1,  0.000118150, -0.000007815,  0.000130870,  0.000087316, 1161.486533203, S, 0.000113093, 1574, 0.000000366, 10941, 1153, 16,  0.000087316,  0.000130870
2017-03-21 10:03:28.888048, slv, 42010afffe840004(unknown)/1,  0.000117942, -0.000007815,  0.000126828,  0.000087316, 1153.671533203, D, 0.000113093, 1574, 0.000000366, 10941, 1153, 16,  0.000087316,  0.000126828
2017-03-21 10:03:29.654084, slv, 42010afffe840004(unknown)/1,  0.000117942, -0.000028129,  0.000126828,  0.000092518, 1153.671533203, S, 0.000113093, 1574, 0.000000366, 10941, 1153, 16,  0.000092518,  0.000126828
2017-03-21 10:03:30.532626, slv, 42010afffe840004(unknown)/1,  0.000117782, -0.000028129,  0.000124178,  0.000092518, 1125.542533203, D, 0.000113093, 1574, 0.000000366, 10941, 1153, 16,  0.000092518,  0.000124178
2017-03-21 10:03:30.654217, slv, 42010afffe840004(unknown)/1,  0.000117782,  0.000035828,  0.000124178,  0.000214862, 1125.542533203, S, 0.000113093, 1574, 0.000000366, 10941, 1153, 16,  0.000214862,  0.000124178
2017-03-21 10:03:31.216401, slv, 42010afffe840004(unknown)/1,  0.000118318,  0.000035828,  0.000176907,  0.000214862, 1161.370533203, D, 0.000113093, 1574, 0.000000366, 10941, 1153, 16,  0.000214862,  0.000176907
2017-03-21 10:03:31.654103, slv, 42010afffe840004(unknown)/1,  0.000118318,  0.000049738,  0.000176907,  0.000120715, 1161.370533203, S, 0.000113093, 1574, 0.000000366, 10941, 1153, 16,  0.000120715,  0.000176907
2017-03-21 10:03:32.654084, slv, 42010afffe840004(unknown)/1,  0.000118318, -0.000033814,  0.000176907,  0.000048294, 1211.108533203, S, 0.000113093, 1574, 0.000000366, 10941, 1153, 16,  0.000048294,  0.000176907
2017-03-21 10:03:32.724743, slv, 42010afffe840004(unknown)/1,  0.000118701, -0.000033814,  0.000131144,  0.000048294, 1177.294533203, D, 0.000113093, 1574, 0.000000366, 10941, 1153, 16,  0.000048294,  0.000131144
2017-03-21 10:03:32.852250, slv, 42010afffe840004(unknown)/1,  0.000118256, -0.000033814,  0.000133159,  0.000048294, 1177.294533203, D, 0.000113093, 1574, 0.000000366, 10941, 1153, 16,  0.000048294,  0.000133159
2017-03-21 10:03:33.011504, slv, 42010afffe840004(unknown)/1,  0.000117831, -0.000033814,  0.000134487,  0.000048294, 1177.294533203, D, 0.000113093, 1574, 0.000000366, 10941, 1153, 16,  0.000048294,  0.000134487
2017-03-21 10:03:33.129542, slv, 42010afffe840004(unknown)/1,  0.000117397, -0.000033814,  0.000129225,  0.000048294, 1177.294533203, D, 0.000113093, 1574, 0.000000366, 10941, 1153, 16,  0.000048294,  0.000129225
2017-03-21 10:03:33.654136, slv, 42010afffe840004(unknown)/1,  0.000117397, -0.000022696,  0.000129225,  0.000142030, 1177.294533203, S, 0.000113093, 1574, 0.000000366, 10941, 1153, 16,  0.000142030,  0.000129225
2017-03-21 10:03:33.920376, slv, 42010afffe840004(unknown)/1,  0.000117369, -0.000022696,  0.000142976,  0.000142030, 1154.598533203, D, 0.000113093, 1574, 0.000000366, 10941, 1153, 16,  0.000142030,  0.000142976
2017-03-21 10:03:34.654106, slv, 42010afffe840004(unknown)/1,  0.000117369,  0.000003928,  0.000142976,  0.000100593, 1154.598533203, S, 0.000113093, 1574, 0.000000366, 10941, 1153, 16,  0.000100593,  0.000142976
2017-03-21 10:03:35.481913, slv, 42010afffe840004(unknown)/1,  0.000117572,  0.000003928,  0.000135747,  0.000100593, 1158.526533203, D, 0.000113093, 1574, 0.000000366, 10941, 1153, 16,  0.000100593,  0.000135747
2017-03-21 10:03:35.654121, slv, 42010afffe840004(unknown)/1,  0.000117572, -0.000000518,  0.000135747,  0.000133312, 1158.526533203, S, 0.000113093, 1574, 0.000000366, 10941, 1153, 16,  0.000133312,  0.000135747
2017-03-21 10:03:35.814026, slv, 42010afffe840004(unknown)/1,  0.000117679, -0.000000518,  0.000128042,  0.000133312, 1158.008533203, D, 0.000113093, 1574, 0.000000366, 10941, 1153, 16,  0.000133312,  0.000128042
2017-03-21 10:03:36.654073, slv, 42010afffe840004(unknown)/1,  0.000117679, -0.000015973,  0.000128042,  0.000069992, 1158.008533203, S, 0.000113093, 1574, 0.000000366, 10941, 1153, 16,  0.000069992,  0.000128042
2017-03-21 10:03:37.127954, slv, 42010afffe840004(unknown)/1,  0.000117718, -0.000015973,  0.000149407,  0.000069992, 1142.035533203, D, 0.000113093, 1574, 0.000000366, 10941, 1153, 16,  0.000069992,  0.000149407
2017-03-21 10:03:37.654092, slv, 42010afffe840004(unknown)/1,  0.000117718, -0.000033355,  0.000149407,  0.000098694, 1142.035533203, S, 0.000113093, 1574, 0.000000366, 10941, 1153, 16,  0.000098694,  0.000149407
2017-03-21 10:03:38.184108, slv, 42010afffe840004(unknown)/1,  0.000117599, -0.000033355,  0.000122302,  0.000098694, 1108.680533203, D, 0.000113093, 1574, 0.000000366, 10941, 1153, 16,  0.000098694,  0.000122302
2017-03-21 10:03:38.654113, slv, 42010afffe840004(unknown)/1,  0.000117599, -0.000018995,  0.000122302,  0.000098633, 1108.680533203, S, 0.000113093, 1574, 0.000000366, 10941, 1153, 16,  0.000098633,  0.000122302
2017-03-21 10:03:39.654110, slv, 42010afffe840004(unknown)/1,  0.000117599, -0.000022558,  0.000122302,  0.000091449, 1089.685533203, S, 0.000117615, 619, -0.000001354, 24354, 1171, 31,  0.000091449,  0.000122302
2017-03-21 10:03:39.797915, slv, 42010afffe840004(unknown)/1,  0.000117512, -0.000022558,  0.000135796,  0.000091449, 1067.127533203, D, 0.000117615, 619, -0.000001354, 24354, 1171, 31,  0.000091449,  0.000135796
2017-03-21 10:03:40.557820, slv, 42010afffe840004(unknown)/1,  0.000122282, -0.000022558,  0.001372376,  0.000091449, 1067.127533203, D, 0.000117615, 619, -0.000001354, 24354, 1171, 31,  0.000091449,  0.001372376
2017-03-21 10:03:40.654097, slv, 42010afffe840004(unknown)/1,  0.000122282, -0.000028805,  0.001372376,  0.000090821, 1067.127533203, S, 0.000117615, 619, -0.000001354, 24354, 1171, 31,  0.000090821,  0.001372376
2017-03-21 10:03:41.654096, slv, 42010afffe840004(unknown)/1,  0.000122282, -0.000008958,  0.001372376,  0.000135826, 1038.322533203, S, 0.000117615, 619, -0.000001354, 24354, 1171, 31,  0.000135826,  0.001372376
2017-03-21 10:03:42.199643, slv, 42010afffe840004(unknown)/1,  0.000127060, -0.000008958,  0.000112661,  0.000135826, 1029.364533203, D, 0.000117615, 619, -0.000001354, 24354, 1171, 31,  0.000135826,  0.000112661
2017-03-21 10:03:42.654086, slv, 42010afffe840004(unknown)/1,  0.000127060, -0.000007341,  0.000112661,  0.000098833, 1029.364533203, S, 0.000117615, 619, -0.000001354, 24354, 1171, 31,  0.000098833,  0.000112661
2017-03-21 10:03:42.950456, slv, 42010afffe840004(unknown)/1,  0.000126988, -0.000007341,  0.000142407,  0.000098833, 1022.023533203, D, 0.000117615, 619, -0.000001354, 24354, 1171, 31,  0.000098833,  0.000142407
2017-03-21 10:03:43.654109, slv, 42010afffe840004(unknown)/1,  0.000126988, -0.000020561,  0.000142407,  0.000114092, 1022.023533203, S, 0.000117615, 619, -0.000001354, 24354, 1171, 31,  0.000114092,  0.000142407
2017-03-21 10:03:44.450393, slv, 42010afffe840004(unknown)/1,  0.000126874, -0.000020561,  0.000123339,  0.000114092, 1001.462533203, D, 0.000117615, 619, -0.000001354, 24354, 1171, 31,  0.000114092,  0.000123339
2017-03-21 10:03:44.654112, slv, 42010afffe840004(unknown)/1,  0.000126874, -0.000013162,  0.000123339,  0.000113446, 1001.462533203, S, 0.000117615, 619, -0.000001354, 24354, 1171, 31,  0.000113446,  0.000123339
2017-03-21 10:03:45.654120, slv, 42010afffe840004(unknown)/1,  0.000126874,  0.000001563,  0.000123339,  0.000143428, 988.300533203, S, 0.000117615, 619, -0.000001354, 24354, 1171, 31,  0.000143428,  0.000123339
2017-03-21 10:03:46.265165, slv, 42010afffe840004(unknown)/1,  0.000126789,  0.000001563,  0.000104815,  0.000143428, 989.863533203, D, 0.000117615, 619, -0.000001354, 24354, 1171, 31,  0.000143428,  0.000104815
2017-03-21 10:03:46.654116, slv, 42010afffe840004(unknown)/1,  0.000126789,  0.000003599,  0.000104815,  0.000117433, 989.863533203, S, 0.000117615, 619, -0.000001354, 24354, 1171, 31,  0.000117433,  0.000104815
2017-03-21 10:03:47.036827, slv, 42010afffe840004(unknown)/1,  0.000126754,  0.000003599,  0.000132408,  0.000117433, 993.462533203, D, 0.000117615, 619, -0.000001354, 24354, 1171, 31,  0.000117433,  0.000132408
2017-03-21 10:03:47.654101, slv, 42010afffe840004(unknown)/1,  0.000126754,  0.000001067,  0.000132408,  0.000138244, 993.462533203, S, 0.000117615, 619, -0.000001354, 24354, 1171, 31,  0.000138244,  0.000132408
2017-03-21 10:03:47.942412, slv, 42010afffe840004(unknown)/1,  0.000126731,  0.000001067,  0.000113022,  0.000138244, 994.529533203, D, 0.000117615, 619, -0.000001354, 24354, 1171, 31,  0.000138244,  0.000113022
2017-03-21 10:03:48.081449, slv, 42010afffe840004(unknown)/1,  0.000126797,  0.000001067,  0.000134241,  0.000138244, 994.529533203, D, 0.000117615, 619, -0.000001354, 24354, 1171, 31,  0.000138244,  0.000134241
2017-03-21 10:03:48.409069, slv, 42010afffe840004(unknown)/1,  0.000126845,  0.000001067,  0.000108639,  0.000138244, 994.529533203, D, 0.000117615, 619, -0.000001354, 24354, 1171, 31,  0.000138244,  0.000108639
2017-03-21 10:03:48.654131, slv, 42010afffe840004(unknown)/1,  0.000126845,  0.000012036,  0.000108639,  0.000139427, 994.529533203, S, 0.000117615, 619, -0.000001354, 24354, 1171, 31,  0.000139427,  0.000108639
2017-03-21 10:03:49.639196, slv, 42010afffe840004(unknown)/1,  0.000126866,  0.000012036,  0.000126549,  0.000139427, 1006.565533203, D, 0.000117615, 619, -0.000001354, 24354, 1171, 31,  0.000139427,  0.000126549
2017-03-21 10:03:49.654078, slv, 42010afffe840004(unknown)/1,  0.000126866, -0.000009372,  0.000126549,  0.000095540, 1006.565533203, S, 0.000117615, 619, -0.000001354, 24354, 1171, 31,  0.000095540,  0.000126549
2017-03-21 10:03:50.132236, slv, 42010afffe840004(unknown)/1,  0.000126731, -0.000009372,  0.000111308,  0.000095540, 997.193533203, D, 0.000117615, 619, -0.000001354, 24354, 1171, 31,  0.000095540,  0.000111308
2017-03-21 10:03:50.374094, slv, 42010afffe840004(unknown)/1,  0.000126345, -0.000009372,  0.000105783,  0.000095540, 997.193533203, D, 0.000117615, 619, -0.000001354, 24354, 1171, 31,  0.000095540,  0.000105783
2017-03-21 10:03:50.654096, slv, 42010afffe840004(unknown)/1,  0.000126345, -0.000027880,  0.000105783,  0.000101911, 997.193533203, S, 0.000117615, 619, -0.000001354, 24354, 1171, 31,  0.000101911,  0.000105783
2017-03-21 10:03:50.936599, slv, 42010afffe840004(unknown)/1,  0.000125978, -0.000027880,  0.000108276,  0.000101911, 969.313533203, D, 0.000117615, 619, -0.000001354, 24354, 1171, 31,  0.000101911,  0.000108276
2017-03-21 10:03:51.654121, slv, 42010afffe840004(unknown)/1,  0.000125978, -0.000005768,  0.000108276,  0.000138877, 969.313533203, S, 0.000117615, 619, -0.000001354, 24354, 1171, 31,  0.000138877,  0.000108276
2017-03-21 10:03:51.940637, slv, 42010afffe840004(unknown)/1,  0.000125822, -0.000005768,  0.000114887,  0.000138877, 963.545533203, D, 0.000117615, 619, -0.000001354, 24354, 1171, 31,  0.000138877,  0.000114887
2017-03-21 10:03:52.654180, slv, 42010afffe840004(unknown)/1,  0.000125822,  0.000021473,  0.000114887,  0.000155871, 963.545533203, S, 0.000117615, 619, -0.000001354, 24354, 1171, 31,  0.000155871,  0.000114887
2017-03-21 10:03:53.107675, slv, 42010afffe840004(unknown)/1,  0.000125874,  0.000021473,  0.000107029,  0.000155871, 985.018533203, D, 0.000117615, 619, -0.000001354, 24354, 1171, 31,  0.000155871,  0.000107029
2017-03-21 10:03:53.654116, slv, 42010afffe840004(unknown)/1,  0.000125874,  0.000007690,  0.000107029,  0.000111206, 985.018533203, S, 0.000117615, 619, -0.000001354, 24354, 1171, 31,  0.000111206,  0.000107029
2017-03-21 10:03:54.449096, slv, 42010afffe840004(unknown)/1,  0.000125933,  0.000007690,  0.000144487,  0.000111206, 992.708533203, D, 0.000117615, 619, -0.000001354, 24354, 1171, 31,  0.000111206,  0.000144487
2017-03-21 10:03:54.654123, slv, 42010afffe840004(unknown)/1,  0.000125933, -0.000014883,  0.000144487,  0.000110835, 992.708533203, S, 0.000117615, 619, -0.000001354, 24354, 1171, 31,  0.000110835,  0.000144487
2017-03-21 10:03:55.004383, slv, 42010afffe840004(unknown)/1,  0.000125882, -0.000014883,  0.000124193,  0.000110835, 977.825533203, D, 0.000117615, 619, -0.000001354, 24354, 1171, 31,  0.000110835,  0.000124193
2017-03-21 10:03:55.654127, slv, 42010afffe840004(unknown)/1,  0.000125882, -0.000000449,  0.000124193,  0.000140083, 977.825533203, S, 0.000117615, 619, -0.000001354, 24354, 1171, 31,  0.000140083,  0.000124193
2017-03-21 10:03:56.332665, slv, 42010afffe840004(unknown)/1,  0.000125849, -0.000000449,  0.000119871,  0.000140083, 977.376533203, D, 0.000117615, 619, -0.000001354, 24354, 1171, 31,  0.000140083,  0.000119871
2017-03-21 10:03:56.654167, slv, 42010afffe840004(unknown)/1,  0.000125849,  0.000013983,  0.000119871,  0.000139616, 977.376533203, S, 0.000117615, 619, -0.000001354, 24354, 1171, 31,  0.000139616,  0.000119871
2017-03-21 10:03:57.142216, slv, 42010afffe840004(unknown)/1,  0.000126042,  0.000013983,  0.000153221,  0.000139616, 991.359533203, D, 0.000117615, 619, -0.000001354, 24354, 1171, 31,  0.000139616,  0.000153221
2017-03-21 10:03:57.341919, slv, 42010afffe840004(unknown)/1,  0.000126174,  0.000013983,  0.000105479,  0.000139616, 991.359533203, D, 0.000117615, 619, -0.000001354, 24354, 1171, 31,  0.000139616,  0.000105479
2017-03-21 10:03:57.353729, slv, 42010afffe840004(unknown)/1,  0.000126026,  0.000013983,  0.000082124,  0.000139616, 991.359533203, D, 0.000117615, 619, -0.000001354, 24354, 1171, 31,  0.000139616,  0.000082124
2017-03-21 10:03:57.654118, slv, 42010afffe840004(unknown)/1,  0.000126026,  0.000010261,  0.000082124,  0.000132783, 991.359533203, S, 0.000117615, 619, -0.000001354, 24354, 1171, 31,  0.000132783,  0.000082124
2017-03-21 10:03:57.671466, slv, 42010afffe840004(unknown)/1,  0.000125924,  0.000010261,  0.000123412,  0.000132783, 1001.620533203, D, 0.000117615, 619, -0.000001354, 24354, 1171, 31,  0.000132783,  0.000123412
2017-03-21 10:03:57.998640, slv, 42010afffe840004(unknown)/1,  0.000126037,  0.000010261,  0.000143528,  0.000132783, 1001.620533203, D, 0.000117615, 619, -0.000001354, 24354, 1171, 31,  0.000132783,  0.000143528
2017-03-21 10:03:58.169536, slv, 42010afffe840004(unknown)/1,  0.000126113,  0.000010261,  0.000114576,  0.000132783, 1001.620533203, D, 0.000117615, 619, -0.000001354, 24354, 1171, 31,  0.000132783,  0.000114576
2017-03-21 10:03:58.605289, slv, 42010afffe840004(unknown)/1,  0.000126202,  0.000010261,  0.000147221,  0.000132783, 1001.620533203, D, 0.000117615, 619, -0.000001354, 24354, 1171, 31,  0.000132783,  0.000147221
2017-03-21 10:03:58.654179, slv, 42010afffe840004(unknown)/1,  0.000126202,  0.000012896,  0.000147221,  0.000145238, 1001.620533203, S, 0.000117615, 619, -0.000001354, 24354, 1171, 31,  0.000145238,  0.000147221
2017-03-21 10:03:59.654113, slv, 42010afffe840004(unknown)/1,  0.000126202,  0.000017629,  0.000147221,  0.000142425, 1014.516533203, S, 0.000117615, 619, -0.000001354, 24354, 1171, 31,  0.000142425,  0.000147221
2017-03-21 10:03:59.723043, slv, 42010afffe840004(unknown)/1,  0.000126419,  0.000017629,  0.000137804,  0.000142425, 1032.145533203, D, 0.000117615, 619, -0.000001354, 24354, 1171, 31,  0.000142425,  0.000137804
2017-03-21 10:04:00.654115, slv, 42010afffe840004(unknown)/1,  0.000126419,  0.000002128,  0.000137804,  0.000114453, 1032.145533203, S, 0.000117615, 619, -0.000001354, 24354, 1171, 31,  0.000114453,  0.000137804
2017-03-21 10:04:01.455366, slv, 42010afffe840004(unknown)/1,  0.000126490,  0.000002128,  0.000129150,  0.000114453, 1034.273533203, D, 0.000117615, 619, -0.000001354, 24354, 1171, 31,  0.000114453,  0.000129150
2017-03-21 10:04:01.654099, slv, 42010afffe840004(unknown)/1,  0.000126490, -0.000016354,  0.000129150,  0.000105748, 1034.273533203, S, 0.000117615, 619, -0.000001354, 24354, 1171, 31,  0.000105748,  0.000129150
2017-03-21 10:04:02.223057, slv, 42010afffe840004(unknown)/1,  0.000126363, -0.000016354,  0.000124097,  0.000105748, 1017.919533203, D, 0.000117615, 619, -0.000001354, 24354, 1171, 31,  0.000105748,  0.000124097
2017-03-21 10:04:02.654231, slv, 42010afffe840004(unknown)/1,  0.000126363,  0.000010373,  0.000124097,  0.000167852, 1017.919533203, S, 0.000117615, 619, -0.000001354, 24354, 1171, 31,  0.000167852,  0.000124097
2017-03-21 10:04:02.654353, slv, 42010afffe840004(unknown)/1,  0.000126144,  0.000010373,  0.000051704,  0.000167852, 1028.292533203, D, 0.000117615, 619, -0.000001354, 24354, 1171, 31,  0.000167852,  0.000051704
2017-03-21 10:04:03.442876, slv, 42010afffe840004(unknown)/1,  0.000126105,  0.000010373,  0.000107278,  0.000167852, 1028.292533203, D, 0.000117615, 619, -0.000001354, 24354, 1171, 31,  0.000167852,  0.000107278
2017-03-21 10:04:03.654100, slv, 42010afffe840004(unknown)/1,  0.000126105,  0.000013097,  0.000107278,  0.000110810, 1028.292533203, S, 0.000117615, 619, -0.000001354, 24354, 1171, 31,  0.000110810,  0.000107278
2017-03-21 10:04:03.824210, slv, 42010afffe840004(unknown)/1,  0.000126145,  0.000013097,  0.000128804,  0.000110810, 1041.389533203, D, 0.000117615, 619, -0.000001354, 24354, 1171, 31,  0.000110810,  0.000128804
2017-03-21 10:04:04.654170, slv, 42010afffe840004(unknown)/1,  0.000126145, -0.000001791,  0.000128804,  0.000137857, 1041.389533203, S, 0.000117615, 619, -0.000001354, 24354, 1171, 31,  0.000137857,  0.000128804
2017-03-21 10:04:05.014367, slv, 42010afffe840004(unknown)/1,  0.000126232, -0.000001791,  0.000149412,  0.000137857, 1039.598533203, D, 0.000117615, 619, -0.000001354, 24354, 1171, 31,  0.000137857,  0.000149412
2017-03-21 10:04:05.445791, slv, 42010afffe840004(unknown)/1,  0.000126700, -0.000001791,  0.000199497,  0.000137857, 1039.598533203, D, 0.000117615, 619, -0.000001354, 24354, 1171, 31,  0.000137857,  0.000199497
2017-03-21 10:04:05.654180, slv, 42010afffe840004(unknown)/1,  0.000126700,  0.000018402,  0.000199497,  0.000151792, 1039.598533203, S, 0.000117615, 619, -0.000001354, 24354, 1171, 31,  0.000151792,  0.000199497
2017-03-21 10:04:06.577806, slv, 42010afffe840004(unknown)/1,  0.000127228,  0.000018402,  0.000152768,  0.000151792, 1058.000533203, D, 0.000117615, 619, -0.000001354, 24354, 1171, 31,  0.000151792,  0.000152768
2017-03-21 10:04:06.654139, slv, 42010afffe840004(unknown)/1,  0.000127228, -0.000008891,  0.000152768,  0.000084353, 1058.000533203, S, 0.000117615, 619, -0.000001354, 24354, 1171, 31,  0.000084353,  0.000152768
2017-03-21 10:04:07.267669, slv, 42010afffe840004(unknown)/1,  0.000127379, -0.000008891,  0.000158534,  0.000084353, 1049.109533203, D, 0.000117615, 619, -0.000001354, 24354, 1171, 31,  0.000084353,  0.000158534
2017-03-21 10:04:07.513683, slv, 42010afffe840004(unknown)/1,  0.000127166, -0.000008891,  0.000127705,  0.000084353, 1049.109533203, D, 0.000117615, 619, -0.000001354, 24354, 1171, 31,  0.000084353,  0.000127705
2017-03-21 10:04:07.654172, slv, 42010afffe840004(unknown)/1,  0.000127166,  0.000008864,  0.000127705,  0.000187768, 1049.109533203, S, 0.000117615, 619, -0.000001354, 24354, 1171, 31,  0.000187768,  0.000127705
2017-03-21 10:04:08.654093, slv, 42010afffe840004(unknown)/1,  0.000127166,  0.000018726,  0.000127705,  0.000104015, 1057.973533203, S, 0.000117615, 619, -0.000001354, 24354, 1171, 31,  0.000104015,  0.000127705
2017-03-21 10:04:09.417210, slv, 42010afffe840004(unknown)/1,  0.000126932,  0.000018726,  0.000132783,  0.000104015, 1076.699533203, D, 0.000126076, 1659, -0.000000433, 14437, 1015, 30,  0.000104015,  0.000132783
2017-03-21 10:04:09.654132, slv, 42010afffe840004(unknown)/1,  0.000126932, -0.000000532,  0.000132783,  0.000149018, 1076.699533203, S, 0.000126076, 1659, -0.000000433, 14437, 1015, 30,  0.000149018,  0.000132783
2017-03-21 10:04:10.654091, slv, 42010afffe840004(unknown)/1,  0.000126932, -0.000014458,  0.000132783,  0.000075929, 1076.167533203, S, 0.000126076, 1659, -0.000000433, 14437, 1015, 30,  0.000075929,  0.000132783
2017-03-21 10:04:11.012650, slv, 42010afffe840004(unknown)/1,  0.000126817, -0.000014458,  0.000165484,  0.000075929, 1061.709533203, D, 0.000126076, 1659, -0.000000433, 14437, 1015, 30,  0.000075929,  0.000165484
2017-03-21 10:04:11.397732, slv, 42010afffe840004(unknown)/1,  0.000126694, -0.000014458,  0.000158432,  0.000075929, 1061.709533203, D, 0.000126076, 1659, -0.000000433, 14437, 1015, 30,  0.000075929,  0.000158432
2017-03-21 10:04:11.628760, slv, 42010afffe840004(unknown)/1,  0.000126446, -0.000014458,  0.000132943,  0.000075929, 1061.709533203, D, 0.000126076, 1659, -0.000000433, 14437, 1015, 30,  0.000075929,  0.000132943
2017-03-21 10:04:11.654140, slv, 42010afffe840004(unknown)/1,  0.000126446, -0.000030225,  0.000132943,  0.000116998, 1061.709533203, S, 0.000126076, 1659, -0.000000433, 14437, 1015, 30,  0.000116998,  0.000132943
2017-03-21 10:04:12.454117, slv, 42010afffe840004(unknown)/1,  0.000126298, -0.000030225,  0.000141935,  0.000116998, 1031.484533203, D, 0.000126076, 1659, -0.000000433, 14437, 1015, 30,  0.000116998,  0.000141935
2017-03-21 10:04:12.654094, slv, 42010afffe840004(unknown)/1,  0.000126298, -0.000016043,  0.000141935,  0.000103659, 1031.484533203, S, 0.000126076, 1659, -0.000000433, 14437, 1015, 30,  0.000103659,  0.000141935
2017-03-21 10:04:13.331927, slv, 42010afffe840004(unknown)/1,  0.000126141, -0.000016043,  0.000102323,  0.000103659, 1015.441533203, D, 0.000126076, 1659, -0.000000433, 14437, 1015, 30,  0.000103659,  0.000102323
2017-03-21 10:04:13.654234, slv, 42010afffe840004(unknown)/1,  0.000126141,  0.000046465,  0.000102323,  0.000241709, 1015.441533203, S, 0.000126076, 1659, -0.000000433, 14437, 1015, 30,  0.000241709,  0.000102323
2017-03-21 10:04:13.804761, slv, 42010afffe840004(unknown)/1,  0.000126374,  0.000046465,  0.000116420,  0.000241709, 1061.906533203, D, 0.000126076, 1659, -0.000000433, 14437, 1015, 30,  0.000241709,  0.000116420
2017-03-21 10:04:14.654139, slv, 42010afffe840004(unknown)/1,  0.000126374,  0.000070446,  0.000116420,  0.000151698, 1061.906533203, S, 0.000126076, 1659, -0.000000433, 14437, 1015, 30,  0.000151698,  0.000116420
2017-03-21 10:04:15.192515, slv, 42010afffe840004(unknown)/1,  0.000126963,  0.000070446,  0.000146394,  0.000151698, 1132.352533203, D, 0.000126076, 1659, -0.000000433, 14437, 1015, 30,  0.000151698,  0.000146394
2017-03-21 10:04:15.654213, slv, 42010afffe840004(unknown)/1,  0.000126963,  0.000018124,  0.000146394,  0.000137887, 1132.352533203, S, 0.000126076, 1659, -0.000000433, 14437, 1015, 30,  0.000137887,  0.000146394
2017-03-21 10:04:16.654090, slv, 42010afffe840004(unknown)/1,  0.000126963, -0.000006910,  0.000146394,  0.000102218, 1150.476533203, S, 0.000126076, 1659, -0.000000433, 14437, 1015, 30,  0.000102218,  0.000146394
2017-03-21 10:04:17.074214, slv, 42010afffe840004(unknown)/1,  0.000127024, -0.000006910,  0.000123059,  0.000102218, 1143.566533203, D, 0.000126076, 1659, -0.000000433, 14437, 1015, 30,  0.000102218,  0.000123059
2017-03-21 10:04:17.654188, slv, 42010afffe840004(unknown)/1,  0.000127024, -0.000007744,  0.000123059,  0.000136280, 1143.566533203, S, 0.000126076, 1659, -0.000000433, 14437, 1015, 30,  0.000136280,  0.000123059
2017-03-21 10:04:18.654078, slv, 42010afffe840004(unknown)/1,  0.000127024, -0.000019435,  0.000123059,  0.000078898, 1135.822533203, S, 0.000126076, 1659, -0.000000433, 14437, 1015, 30,  0.000078898,  0.000123059
2017-03-21 10:04:18.713941, slv, 42010afffe840004(unknown)/1,  0.000126734, -0.000019435,  0.000129723,  0.000078898, 1116.387533203, D, 0.000126076, 1659, -0.000000433, 14437, 1015, 30,  0.000078898,  0.000129723
2017-03-21 10:04:19.442947, slv, 42010afffe840004(unknown)/1,  0.000126344, -0.000019435,  0.000119497,  0.000078898, 1116.387533203, D, 0.000126076, 1659, -0.000000433, 14437, 1015, 30,  0.000078898,  0.000119497
2017-03-21 10:04:19.654097, slv, 42010afffe840004(unknown)/1,  0.000126344, -0.000021105,  0.000119497,  0.000132261, 1116.387533203, S, 0.000126076, 1659, -0.000000433, 14437, 1015, 30,  0.000132261,  0.000119497
2017-03-21 10:04:19.879863, slv, 42010afffe840004(unknown)/1,  0.000126157, -0.000021105,  0.000126763,  0.000132261, 1095.282533203, D, 0.000126076, 1659, -0.000000433, 14437, 1015, 30,  0.000132261,  0.000126763
2017-03-21 10:04:20.654120, slv, 42010afffe840004(unknown)/1,  0.000126157, -0.000005730,  0.000126763,  0.000108780, 1095.282533203, S, 0.000126076, 1659, -0.000000433, 14437, 1015, 30,  0.000108780,  0.000126763
2017-03-21 10:04:20.847731, slv, 42010afffe840004(unknown)/1,  0.000126126, -0.000005730,  0.000128890,  0.000108780, 1089.552533203, D, 0.000126076, 1659, -0.000000433, 14437, 1015, 30,  0.000108780,  0.000128890
2017-03-21 10:04:21.654094, slv, 42010afffe840004(unknown)/1,  0.000126126, -0.000007370,  0.000128890,  0.000128763, 1089.552533203, S, 0.000126076, 1659, -0.000000433, 14437, 1015, 30,  0.000128763,  0.000128890
2017-03-21 10:04:22.386162, slv, 42010afffe840004(unknown)/1,  0.000126069, -0.000007370,  0.000123563,  0.000128763, 1082.182533203, D, 0.000126076, 1659, -0.000000433, 14437, 1015, 30,  0.000128763,  0.000123563
2017-03-21 10:04:22.654084, slv, 42010afffe840004(unknown)/1,  0.000126069, -0.000012388,  0.000123563,  0.000098657, 1082.182533203, S, 0.000126076, 1659, -0.000000433, 14437, 1015, 30,  0.000098657,  0.000123563
2017-03-21 10:04:23.022748, slv, 42010afffe840004(unknown)/1,  0.000125977, -0.000012388,  0.000129820,  0.000098657, 1069.794533203, D, 0.000126076, 1659, -0.000000433, 14437, 1015, 30,  0.000098657,  0.000129820
2017-03-21 10:04:23.654111, slv, 42010afffe840004(unknown)/1,  0.000125977, -0.000022483,  0.000129820,  0.000108422, 1069.794533203, S, 0.000126076, 1659, -0.000000433, 14437, 1015, 30,  0.000108422,  0.000129820
2017-03-21 10:04:24.002290, slv, 42010afffe840004(unknown)/1,  0.000125763, -0.000022483,  0.000112253,  0.000108422, 1047.311533203, D, 0.000126076, 1659, -0.000000433, 14437, 1015, 30,  0.000108422,  0.000112253
2017-03-21 10:04:24.654078, slv, 42010afffe840004(unknown)/1,  0.000125763, -0.000016739,  0.000112253,  0.000109839, 1047.311533203, S, 0.000126076, 1659, -0.000000433, 14437, 1015, 30,  0.000109839,  0.000112253
2017-03-21 10:04:25.654187, slv, 42010afffe840004(unknown)/1,  0.000125763,  0.000000107,  0.000112253,  0.000141902, 1030.572533203, S, 0.000126076, 1659, -0.000000433, 14437, 1015, 30,  0.000141902,  0.000112253
2017-03-21 10:04:25.858330, slv, 42010afffe840004(unknown)/1,  0.000125663,  0.000000107,  0.000114953,  0.000141902, 1030.679533203, D, 0.000126076, 1659, -0.000000433, 14437, 1015, 30,  0.000141902,  0.000114953
2017-03-21 10:04:26.654122, slv, 42010afffe840004(unknown)/1,  0.000125663, -0.000004929,  0.000114953,  0.000099666, 1030.679533203, S, 0.000126076, 1659, -0.000000433, 14437, 1015, 30,  0.000099666,  0.000114953
2017-03-21 10:04:26.821910, slv, 42010afffe840004(unknown)/1,  0.000125524, -0.000004929,  0.000110509,  0.000099666, 1025.750533203, D, 0.000126076, 1659, -0.000000433, 14437, 1015, 30,  0.000099666,  0.000110509
2017-03-21 10:04:27.654110, slv, 42010afffe840004(unknown)/1,  0.000125524, -0.000019050,  0.000110509,  0.000113420, 1025.750533203, S, 0.000126076, 1659, -0.000000433, 14437, 1015, 30,  0.000113420,  0.000110509
2017-03-21 10:04:27.972334, slv, 42010afffe840004(unknown)/1,  0.000125299, -0.000019050,  0.000120998,  0.000113420, 1006.700533203, D, 0.000126076, 1659, -0.000000433, 14437, 1015, 30,  0.000113420,  0.000120998
2017-03-21 10:04:28.263868, slv, 42010afffe840004(unknown)/1,  0.000125168, -0.000019050,  0.000119740,  0.000113420, 1006.700533203, D, 0.000126076, 1659, -0.000000433, 14437, 1015, 30,  0.000113420,  0.000119740
2017-03-21 10:04:28.345176, slv, 42010afffe840004(unknown)/1,  0.000124982, -0.000019050,  0.000106434,  0.000113420, 1006.700533203, D, 0.000126076, 1659, -0.000000433, 14437, 1015, 30,  0.000113420,  0.000106434
2017-03-21 10:04:28.654085, slv, 42010afffe840004(unknown)/1,  0.000124982, -0.000021538,  0.000106434,  0.000094010, 1006.700533203, S, 0.000126076, 1659, -0.000000433, 14437, 1015, 30,  0.000094010,  0.000106434
2017-03-21 10:04:29.227799, slv, 42010afffe840004(unknown)/1,  0.000124736, -0.000021538,  0.000122976,  0.000094010, 985.162533203, D, 0.000126076, 1659, -0.000000433, 14437, 1015, 30,  0.000094010,  0.000122976
2017-03-21 10:04:29.654212, slv, 42010afffe840004(unknown)/1,  0.000124736,  0.000026858,  0.000122976,  0.000209425, 985.162533203, S, 0.000126076, 1659, -0.000000433, 14437, 1015, 30,  0.000209425,  0.000122976
2017-03-21 10:04:30.286895, slv, 42010afffe840004(unknown)/1,  0.000124848,  0.000026858,  0.000101141,  0.000209425, 1012.020533203, D, 0.000126076, 1659, -0.000000433, 14437, 1015, 30,  0.000209425,  0.000101141
2017-03-21 10:04:30.654089, slv, 42010afffe840004(unknown)/1,  0.000124848,  0.000026694,  0.000101141,  0.000093547, 1012.020533203, S, 0.000126076, 1659, -0.000000433, 14437, 1015, 30,  0.000093547,  0.000101141
2017-03-21 10:04:30.799620, slv, 42010afffe840004(unknown)/1,  0.000124928,  0.000026694,  0.000115677,  0.000093547, 1038.714533203, D, 0.000126076, 1659, -0.000000433, 14437, 1015, 30,  0.000093547,  0.000115677
2017-03-21 10:04:31.654110, slv, 42010afffe840004(unknown)/1,  0.000124928, -0.000024316,  0.000115677,  0.000107596, 1038.714533203, S, 0.000126076, 1659, -0.000000433, 14437, 1015, 30,  0.000107596,  0.000115677
2017-03-21 10:04:32.470510, slv, 42010afffe840004(unknown)/1,  0.000124726, -0.000024316,  0.000131238,  0.000107596, 1014.398533203, D, 0.000126076, 1659, -0.000000433, 14437, 1015, 30,  0.000107596,  0.000131238
2017-03-21 10:04:32.654092, slv, 42010afffe840004(unknown)/1,  0.000124726, -0.000026274,  0.000131238,  0.000089510, 1014.398533203, S, 0.000126076, 1659, -0.000000433, 14437, 1015, 30,  0.000089510,  0.000131238
2017-03-21 10:04:33.654098, slv, 42010afffe840004(unknown)/1,  0.000124726, -0.000022908,  0.000131238,  0.000114126, 988.124533203, S, 0.000126076, 1659, -0.000000433, 14437, 1015, 30,  0.000114126,  0.000131238
2017-03-21 10:04:33.910832, slv, 42010afffe840004(unknown)/1,  0.000124642, -0.000022908,  0.000124527,  0.000114126, 965.216533203, D, 0.000126076, 1659, -0.000000433, 14437, 1015, 30,  0.000114126,  0.000124527
2017-03-21 10:04:34.654089, slv, 42010afffe840004(unknown)/1,  0.000124642, -0.000020491,  0.000124527,  0.000094260, 965.216533203, S, 0.000126076, 1659, -0.000000433, 14437, 1015, 30,  0.000094260,  0.000124527
2017-03-21 10:04:35.613563, slv, 42010afffe840004(unknown)/1,  0.000124413, -0.000020491,  0.000107063,  0.000094260, 944.725533203, D, 0.000126076, 1659, -0.000000433, 14437, 1015, 30,  0.000094260,  0.000107063
2017-03-21 10:04:35.654097, slv, 42010afffe840004(unknown)/1,  0.000124413, -0.000023902,  0.000107063,  0.000106990, 944.725533203, S, 0.000126076, 1659, -0.000000433, 14437, 1015, 30,  0.000106990,  0.000107063
2017-03-21 10:04:35.715625, slv, 42010afffe840004(unknown)/1,  0.000124100, -0.000023902,  0.000109256,  0.000106990, 920.823533203, D, 0.000126076, 1659, -0.000000433, 14437, 1015, 30,  0.000106990,  0.000109256
2017-03-21 10:04:36.287926, slv, 42010afffe840004(unknown)/1,  0.000123881, -0.000023902,  0.000117076,  0.000106990, 920.823533203, D, 0.000126076, 1659, -0.000000433, 14437, 1015, 30,  0.000106990,  0.000117076
2017-03-21 10:04:36.654178, slv, 42010afffe840004(unknown)/1,  0.000123881, -0.000003344,  0.000117076,  0.000134615, 920.823533203, S, 0.000126076, 1659, -0.000000433, 14437, 1015, 30,  0.000134615,  0.000117076
2017-03-21 10:04:36.680348, slv, 42010afffe840004(unknown)/1,  0.000123764, -0.000003344,  0.000106794,  0.000134615, 917.479533203, D, 0.000126076, 1659, -0.000000433, 14437, 1015, 30,  0.000134615,  0.000106794
2017-03-21 10:04:37.028454, slv, 42010afffe840004(unknown)/1,  0.000123786, -0.000003344,  0.000124583,  0.000134615, 917.479533203, D, 0.000126076, 1659, -0.000000433, 14437, 1015, 30,  0.000134615,  0.000124583
2017-03-21 10:04:37.504006, slv, 42010afffe840004(unknown)/1,  0.000123842, -0.000003344,  0.000115763,  0.000134615, 917.479533203, D, 0.000126076, 1659, -0.000000433, 14437, 1015, 30,  0.000134615,  0.000115763
2017-03-21 10:04:37.654172, slv, 42010afffe840004(unknown)/1,  0.000123842,  0.000028346,  0.000115763,  0.000169800, 917.479533203, S, 0.000126076, 1659, -0.000000433, 14437, 1015, 30,  0.000169800,  0.000115763
2017-03-21 10:04:38.654122, slv, 42010afffe840004(unknown)/1,  0.000123842,  0.000010418,  0.000115763,  0.000098720, 945.825533203, S, 0.000126076, 1659, -0.000000433, 14437, 1015, 30,  0.000098720,  0.000115763
2017-03-21 10:04:39.491735, slv, 42010afffe840004(unknown)/1,  0.000123676,  0.000010418,  0.000103745,  0.000098720, 956.243533203, D, 0.000125536, 1041, -0.000004015, 23715, 1036, 66,  0.000098720,  0.000103745
2017-03-21 10:04:39.654137, slv, 42010afffe840004(unknown)/1,  0.000123676, -0.000008690,  0.000103745,  0.000131419, 956.243533203, S, 0.000125536, 1041, -0.000004015, 23715, 1036, 66,  0.000131419,  0.000103745
2017-03-21 10:04:40.224623, slv, 42010afffe840004(unknown)/1,  0.000123418, -0.000008690,  0.000094862,  0.000131419, 947.553533203, D, 0.000125536, 1041, -0.000004015, 23715, 1036, 66,  0.000131419,  0.000094862
2017-03-21 10:04:40.654104, slv, 42010afffe840004(unknown)/1,  0.000123418, -0.000001707,  0.000094862,  0.000112261, 947.553533203, S, 0.000125536, 1041, -0.000004015, 23715, 1036, 66,  0.000112261,  0.000094862
2017-03-21 10:04:40.931207, slv, 42010afffe840004(unknown)/1,  0.000123206, -0.000001707,  0.000100861,  0.000112261, 945.846533203, D, 0.000125536, 1041, -0.000004015, 23715, 1036, 66,  0.000112261,  0.000100861
2017-03-21 10:04:41.654134, slv, 42010afffe840004(unknown)/1,  0.000123206,  0.000003369,  0.000100861,  0.000141101, 945.846533203, S, 0.000125536, 1041, -0.000004015, 23715, 1036, 66,  0.000141101,  0.000100861
2017-03-21 10:04:41.744239, slv, 42010afffe840004(unknown)/1,  0.000123075,  0.000003369,  0.000104948,  0.000141101, 949.215533203, D, 0.000125536, 1041, -0.000004015, 23715, 1036, 66,  0.000141101,  0.000104948
2017-03-21 10:04:42.654130, slv, 42010afffe840004(unknown)/1,  0.000123075,  0.000016851,  0.000104948,  0.000138883, 949.215533203, S, 0.000125536, 1041, -0.000004015, 23715, 1036, 66,  0.000138883,  0.000104948
2017-03-21 10:04:43.354801, slv, 42010afffe840004(unknown)/1,  0.000123097,  0.000016851,  0.000113027,  0.000138883, 966.066533203, D, 0.000125536, 1041, -0.000004015, 23715, 1036, 66,  0.000138883,  0.000113027
2017-03-21 10:04:43.654116, slv, 42010afffe840004(unknown)/1,  0.000123097,  0.000025321,  0.000113027,  0.000157932, 966.066533203, S, 0.000125536, 1041, -0.000004015, 23715, 1036, 66,  0.000157932,  0.000113027
2017-03-21 10:04:44.534085, slv, 42010afffe840004(unknown)/1,  0.000123208,  0.000025321,  0.000111057,  0.000157932, 991.387533203, D, 0.000125536, 1041, -0.000004015, 23715, 1036, 66,  0.000157932,  0.000111057
2017-03-21 10:04:44.654097, slv, 42010afffe840004(unknown)/1,  0.000123208, -0.000003723,  0.000111057,  0.000080928, 991.387533203, S, 0.000125536, 1041, -0.000004015, 23715, 1036, 66,  0.000080928,  0.000111057
2017-03-21 10:04:44.734801, slv, 42010afffe840004(unknown)/1,  0.000123215, -0.000003723,  0.000144717,  0.000080928, 987.664533203, D, 0.000125536, 1041, -0.000004015, 23715, 1036, 66,  0.000080928,  0.000144717
2017-03-21 10:04:45.654127, slv, 42010afffe840004(unknown)/1,  0.000123215, -0.000017359,  0.000144717,  0.000130778, 987.664533203, S, 0.000125536, 1041, -0.000004015, 23715, 1036, 66,  0.000130778,  0.000144717
2017-03-21 10:04:46.226943, slv, 42010afffe840004(unknown)/1,  0.000123124, -0.000017359,  0.000113116,  0.000130778, 970.305533203, D, 0.000125536, 1041, -0.000004015, 23715, 1036, 66,  0.000130778,  0.000113116
2017-03-21 10:04:46.654105, slv, 42010afffe840004(unknown)/1,  0.000123124, -0.000002487,  0.000113116,  0.000110588, 970.305533203, S, 0.000125536, 1041, -0.000004015, 23715, 1036, 66,  0.000110588,  0.000113116
2017-03-21 10:04:47.045827, slv, 42010afffe840004(unknown)/1,  0.000122969, -0.000002487,  0.000098354,  0.000110588, 967.818533203, D, 0.000125536, 1041, -0.000004015, 23715, 1036, 66,  0.000110588,  0.000098354
2017-03-21 10:04:47.654121, slv, 42010afffe840004(unknown)/1,  0.000122969,  0.000008787,  0.000098354,  0.000153079, 967.818533203, S, 0.000125536, 1041, -0.000004015, 23715, 1036, 66,  0.000153079,  0.000098354
2017-03-21 10:04:47.975386, slv, 42010afffe840004(unknown)/1,  0.000122862,  0.000008787,  0.000102521,  0.000153079, 976.605533203, D, 0.000125536, 1041, -0.000004015, 23715, 1036, 66,  0.000153079,  0.000102521
2017-03-21 10:04:48.654112, slv, 42010afffe840004(unknown)/1,  0.000122862,  0.000013158,  0.000102521,  0.000119068, 976.605533203, S, 0.000125536, 1041, -0.000004015, 23715, 1036, 66,  0.000119068,  0.000102521
2017-03-21 10:04:49.654124, slv, 42010afffe840004(unknown)/1,  0.000122862,  0.000002582,  0.000102521,  0.000131821, 989.763533203, S, 0.000125536, 1041, -0.000004015, 23715, 1036, 66,  0.000131821,  0.000102521
2017-03-21 10:04:49.904333, slv, 42010afffe840004(unknown)/1,  0.000122893,  0.000002582,  0.000112060,  0.000131821, 992.345533203, D, 0.000125536, 1041, -0.000004015, 23715, 1036, 66,  0.000131821,  0.000112060
2017-03-21 10:04:50.654098, slv, 42010afffe840004(unknown)/1,  0.000122893, -0.000009797,  0.000112060,  0.000094340, 992.345533203, S, 0.000125536, 1041, -0.000004015, 23715, 1036, 66,  0.000094340,  0.000112060
2017-03-21 10:04:51.654158, slv, 42010afffe840004(unknown)/1,  0.000122893, -0.000017106,  0.000112060,  0.000117233, 982.548533203, S, 0.000125536, 1041, -0.000004015, 23715, 1036, 66,  0.000117233,  0.000112060
2017-03-21 10:04:51.691033, slv, 42010afffe840004(unknown)/1,  0.000122858, -0.000017106,  0.000121382,  0.000117233, 965.442533203, D, 0.000125536, 1041, -0.000004015, 23715, 1036, 66,  0.000117233,  0.000121382
2017-03-21 10:04:52.158843, slv, 42010afffe840004(unknown)/1,  0.000122751, -0.000017106,  0.000108196,  0.000117233, 965.442533203, D, 0.000125536, 1041, -0.000004015, 23715, 1036, 66,  0.000117233,  0.000108196
2017-03-21 10:04:52.654129, slv, 42010afffe840004(unknown)/1,  0.000122751, -0.000021833,  0.000108196,  0.000084745, 965.442533203, S, 0.000125536, 1041, -0.000004015, 23715, 1036, 66,  0.000084745,  0.000108196
2017-03-21 10:04:52.724327, slv, 42010afffe840004(unknown)/1,  0.000122543, -0.000021833,  0.000127524,  0.000084745, 943.609533203, D, 0.000125536, 1041, -0.000004015, 23715, 1036, 66,  0.000084745,  0.000127524
2017-03-21 10:04:53.490451, slv, 42010afffe840004(unknown)/1,  0.000122318, -0.000021833,  0.000135435,  0.000084745, 943.609533203, D, 0.000125536, 1041, -0.000004015, 23715, 1036, 66,  0.000084745,  0.000135435
2017-03-21 10:04:53.654121, slv, 42010afffe840004(unknown)/1,  0.000122318, -0.000010999,  0.000135435,  0.000138326, 943.609533203, S, 0.000125536, 1041, -0.000004015, 23715, 1036, 66,  0.000138326,  0.000135435
2017-03-21 10:04:53.814160, slv, 42010afffe840004(unknown)/1,  0.000122167, -0.000010999,  0.000092216,  0.000138326, 932.610533203, D, 0.000125536, 1041, -0.000004015, 23715, 1036, 66,  0.000138326,  0.000092216
2017-03-21 10:04:54.654097, slv, 42010afffe840004(unknown)/1,  0.000122167, -0.000011638,  0.000092216,  0.000082882, 932.610533203, S, 0.000125536, 1041, -0.000004015, 23715, 1036, 66,  0.000082882,  0.000092216
2017-03-21 10:04:55.343012, slv, 42010afffe840004(unknown)/1,  0.000121829, -0.000011638,  0.000088838,  0.000082882, 920.972533203, D, 0.000125536, 1041, -0.000004015, 23715, 1036, 66,  0.000082882,  0.000088838
2017-03-21 10:04:55.654131, slv, 42010afffe840004(unknown)/1,  0.000121829, -0.000012701,  0.000088838,  0.000135711, 920.972533203, S, 0.000125536, 1041, -0.000004015, 23715, 1036, 66,  0.000135711,  0.000088838
2017-03-21 10:04:56.654192, slv, 42010afffe840004(unknown)/1,  0.000121829, -0.000023380,  0.000088838,  0.000061187, 908.271533203, S, 0.000125536, 1041, -0.000004015, 23715, 1036, 66,  0.000061187,  0.000088838
2017-03-21 10:04:57.259449, slv, 42010afffe840004(unknown)/1,  0.000121184, -0.000023380,  0.000089377,  0.000061187, 884.891533203, D, 0.000125536, 1041, -0.000004015, 23715, 1036, 66,  0.000061187,  0.000089377
2017-03-21 10:04:57.654136, slv, 42010afffe840004(unknown)/1,  0.000121184, -0.000015073,  0.000089377,  0.000151681, 884.891533203, S, 0.000125536, 1041, -0.000004015, 23715, 1036, 66,  0.000151681,  0.000089377
2017-03-21 10:04:57.874642, slv, 42010afffe840004(unknown)/1,  0.000120869, -0.000015073,  0.000101950,  0.000151681, 869.818533203, D, 0.000125536, 1041, -0.000004015, 23715, 1036, 66,  0.000151681,  0.000101950
2017-03-21 10:04:58.654124, slv, 42010afffe840004(unknown)/1,  0.000120869,  0.000015449,  0.000101950,  0.000121271, 869.818533203, S, 0.000125536, 1041, -0.000004015, 23715, 1036, 66,  0.000121271,  0.000101950
2017-03-21 10:04:59.484762, slv, 42010afffe840004(unknown)/1,  0.000121105,  0.000015449,  0.000169029,  0.000121271, 885.267533203, D, 0.000125536, 1041, -0.000004015, 23715, 1036, 66,  0.000121271,  0.000169029
2017-03-21 10:04:59.654128, slv, 42010afffe840004(unknown)/1,  0.000121105, -0.000000511,  0.000169029,  0.000119681, 885.267533203, S, 0.000125536, 1041, -0.000004015, 23715, 1036, 66,  0.000119681,  0.000169029
2017-03-21 10:05:00.283585, slv, 42010afffe840004(unknown)/1,  0.000121159, -0.000000511,  0.000088245,  0.000119681, 884.756533203, D, 0.000125536, 1041, -0.000004015, 23715, 1036, 66,  0.000119681,  0.000088245
2017-03-21 10:05:00.654122, slv, 42010afffe840004(unknown)/1,  0.000121159,  0.000003954,  0.000088245,  0.000130491, 884.756533203, S, 0.000125536, 1041, -0.000004015, 23715, 1036, 66,  0.000130491,  0.000088245
2017-03-21 10:05:01.654164, slv, 42010afffe840004(unknown)/1,  0.000121159,  0.000026759,  0.000088245,  0.000165346, 888.710533203, S, 0.000125536, 1041, -0.000004015, 23715, 1036, 66,  0.000165346,  0.000088245
2017-03-21 10:05:01.957859, slv, 42010afffe840004(unknown)/1,  0.000121156,  0.000026759,  0.000110696,  0.000165346, 915.469533203, D, 0.000125536, 1041, -0.000004015, 23715, 1036, 66,  0.000165346,  0.000110696
2017-03-21 10:05:02.080525, slv, 42010afffe840004(unknown)/1,  0.000121396,  0.000026759,  0.000104725,  0.000165346, 915.469533203, D, 0.000125536, 1041, -0.000004015, 23715, 1036, 66,  0.000165346,  0.000104725
2017-03-21 10:05:02.550162, slv, 42010afffe840004(unknown)/1,  0.000121635,  0.000026759,  0.000111413,  0.000165346, 915.469533203, D, 0.000125536, 1041, -0.000004015, 23715, 1036, 66,  0.000165346,  0.000111413
2017-03-21 10:05:02.654126, slv, 42010afffe840004(unknown)/1,  0.000121635,  0.000023707,  0.000111413,  0.000124864, 915.469533203, S, 0.000125536, 1041, -0.000004015, 23715, 1036, 66,  0.000124864,  0.000111413
2017-03-21 10:05:03.654133, slv, 42010afffe840004(unknown)/1,  0.000121635,  0.000011446,  0.000111413,  0.000141299, 939.176533203, S, 0.000125536, 1041, -0.000004015, 23715, 1036, 66,  0.000141299,  0.000111413
2017-03-21 10:05:03.664436, slv, 42010afffe840004(unknown)/1,  0.000121702,  0.000011446,  0.000085749,  0.000141299, 950.622533203, D, 0.000125536, 1041, -0.000004015, 23715, 1036, 66,  0.000141299,  0.000085749
2017-03-21 10:05:04.654103, slv, 42010afffe840004(unknown)/1,  0.000121702, -0.000010340,  0.000085749,  0.000081358, 950.622533203, S, 0.000125536, 1041, -0.000004015, 23715, 1036, 66,  0.000081358,  0.000085749
2017-03-21 10:05:05.489839, slv, 42010afffe840004(unknown)/1,  0.000121696, -0.000010340,  0.000176776,  0.000081358, 940.282533203, D, 0.000125536, 1041, -0.000004015, 23715, 1036, 66,  0.000081358,  0.000176776
2017-03-21 10:05:05.654128, slv, 42010afffe840004(unknown)/1,  0.000121696, -0.000009979,  0.000176776,  0.000142082, 940.282533203, S, 0.000125536, 1041, -0.000004015, 23715, 1036, 66,  0.000142082,  0.000176776
2017-03-21 10:05:06.061275, slv, 42010afffe840004(unknown)/1,  0.000121707, -0.000009979,  0.000089494,  0.000142082, 930.303533203, D, 0.000125536, 1041, -0.000004015, 23715, 1036, 66,  0.000142082,  0.000089494
2017-03-21 10:05:06.654139, slv, 42010afffe840004(unknown)/1,  0.000121707,  0.000024530,  0.000089494,  0.000150381, 930.303533203, S, 0.000125536, 1041, -0.000004015, 23715, 1036, 66,  0.000150381,  0.000089494
2017-03-21 10:05:07.654169, slv, 42010afffe840004(unknown)/1,  0.000121707,  0.000036640,  0.000089494,  0.000166313, 954.833533203, S, 0.000125536, 1041, -0.000004015, 23715, 1036, 66,  0.000166313,  0.000089494
2017-03-21 10:05:07.747797, slv, 42010afffe840004(unknown)/1,  0.000121771,  0.000036640,  0.000105355,  0.000166313, 991.473533203, D, 0.000125536, 1041, -0.000004015, 23715, 1036, 66,  0.000166313,  0.000105355
2017-03-21 10:05:07.965444, slv, 42010afffe840004(unknown)/1,  0.000122084,  0.000036640,  0.000129205,  0.000166313, 991.473533203, D, 0.000125536, 1041, -0.000004015, 23715, 1036, 66,  0.000166313,  0.000129205
2017-03-21 10:05:08.654122, slv, 42010afffe840004(unknown)/1,  0.000122084,  0.000022434,  0.000129205,  0.000122346, 991.473533203, S, 0.000125536, 1041, -0.000004015, 23715, 1036, 66,  0.000122346,  0.000129205
2017-03-21 10:05:08.884882, slv, 42010afffe840004(unknown)/1,  0.000122280,  0.000022434,  0.000120631,  0.000122346, 1013.907533203, D, 0.000122299, 834, 0.000001922, 16460, 946, 38,  0.000122346,  0.000120631
2017-03-21 10:05:09.046977, slv, 42010afffe840004(unknown)/1,  0.000122197,  0.000022434,  0.000102555,  0.000122346, 1013.907533203, D, 0.000122299, 834, 0.000001922, 16460, 946, 38,  0.000122346,  0.000102555
2017-03-21 10:05:09.252163, slv, 42010afffe840004(unknown)/1,  0.000122030,  0.000022434,  0.000098759,  0.000122346, 1013.907533203, D, 0.000122299, 834, 0.000001922, 16460, 946, 38,  0.000122346,  0.000098759
2017-03-21 10:05:09.654118, slv, 42010afffe840004(unknown)/1,  0.000122030,  0.000013121,  0.000098759,  0.000148010, 1013.907533203, S, 0.000122299, 834, 0.000001922, 16460, 946, 38,  0.000148010,  0.000098759
2017-03-21 10:05:10.654168, slv, 42010afffe840004(unknown)/1,  0.000122030,  0.000014527,  0.000098759,  0.000125105, 1027.028533203, S, 0.000122299, 834, 0.000001922, 16460, 946, 38,  0.000125105,  0.000098759
2017-03-21 10:05:10.904396, slv, 42010afffe840004(unknown)/1,  0.000121931,  0.000014527,  0.000116603,  0.000125105, 1041.555533203, D, 0.000122299, 834, 0.000001922, 16460, 946, 38,  0.000125105,  0.000116603
2017-03-21 10:05:11.654099, slv, 42010afffe840004(unknown)/1,  0.000121931, -0.000006851,  0.000116603,  0.000105154, 1041.555533203, S, 0.000122299, 834, 0.000001922, 16460, 946, 38,  0.000105154,  0.000116603
2017-03-21 10:05:11.772890, slv, 42010afffe840004(unknown)/1,  0.000121789, -0.000006851,  0.000104469,  0.000105154, 1034.704533203, D, 0.000122299, 834, 0.000001922, 16460, 946, 38,  0.000105154,  0.000104469
2017-03-21 10:05:12.654126, slv, 42010afffe840004(unknown)/1,  0.000121789, -0.000027590,  0.000104469,  0.000083385, 1034.704533203, S, 0.000122299, 834, 0.000001922, 16460, 946, 38,  0.000083385,  0.000104469
2017-03-21 10:05:12.790977, slv, 42010afffe840004(unknown)/1,  0.000121328, -0.000027590,  0.000076122,  0.000083385, 1007.114533203, D, 0.000122299, 834, 0.000001922, 16460, 946, 38,  0.000083385,  0.000076122
2017-03-21 10:05:13.654106, slv, 42010afffe840004(unknown)/1,  0.000121328, -0.000021018,  0.000076122,  0.000117695, 1007.114533203, S, 0.000122299, 834, 0.000001922, 16460, 946, 38,  0.000117695,  0.000076122
2017-03-21 10:05:14.053790, slv, 42010afffe840004(unknown)/1,  0.000120971, -0.000021018,  0.000116688,  0.000117695, 986.096533203, D, 0.000122299, 834, 0.000001922, 16460, 946, 38,  0.000117695,  0.000116688
2017-03-21 10:05:14.101351, slv, 42010afffe840004(unknown)/1,  0.000120909, -0.000021018,  0.000116030,  0.000117695, 986.096533203, D, 0.000122299, 834, 0.000001922, 16460, 946, 38,  0.000117695,  0.000116030
2017-03-21 10:05:14.654163, slv, 42010afffe840004(unknown)/1,  0.000120909,  0.000005739,  0.000116030,  0.000136020, 986.096533203, S, 0.000122299, 834, 0.000001922, 16460, 946, 38,  0.000136020,  0.000116030
2017-03-21 10:05:15.320019, slv, 42010afffe840004(unknown)/1,  0.000120997,  0.000005739,  0.000136485,  0.000136020, 991.835533203, D, 0.000122299, 834, 0.000001922, 16460, 946, 38,  0.000136020,  0.000136485
2017-03-21 10:05:15.654126, slv, 42010afffe840004(unknown)/1,  0.000120997,  0.000015140,  0.000136485,  0.000136168, 991.835533203, S, 0.000122299, 834, 0.000001922, 16460, 946, 38,  0.000136168,  0.000136485
2017-03-21 10:05:16.074681, slv, 42010afffe840004(unknown)/1,  0.000121212,  0.000015140,  0.000130235,  0.000136168, 1006.975533203, D, 0.000122299, 834, 0.000001922, 16460, 946, 38,  0.000136168,  0.000130235
2017-03-21 10:05:16.654163, slv, 42010afffe840004(unknown)/1,  0.000121212,  0.000027432,  0.000130235,  0.000160907, 1006.975533203, S, 0.000122299, 834, 0.000001922, 16460, 946, 38,  0.000160907,  0.000130235
2017-03-21 10:05:16.941165, slv, 42010afffe840004(unknown)/1,  0.000121432,  0.000027432,  0.000113950,  0.000160907, 1034.407533203, D, 0.000122299, 834, 0.000001922, 16460, 946, 38,  0.000160907,  0.000113950
2017-03-21 10:05:17.089210, slv, 42010afffe840004(unknown)/1,  0.000121635,  0.000027432,  0.000101820,  0.000160907, 1034.407533203, D, 0.000122299, 834, 0.000001922, 16460, 946, 38,  0.000160907,  0.000101820
2017-03-21 10:05:17.654114, slv, 42010afffe840004(unknown)/1,  0.000121635,  0.000019863,  0.000101820,  0.000121667, 1034.407533203, S, 0.000122299, 834, 0.000001922, 16460, 946, 38,  0.000121667,  0.000101820
2017-03-21 10:05:17.772725, slv, 42010afffe840004(unknown)/1,  0.000121785,  0.000019863,  0.000140622,  0.000121667, 1054.270533203, D, 0.000122299, 834, 0.000001922, 16460, 946, 38,  0.000121667,  0.000140622
2017-03-21 10:05:18.425730, slv, 42010afffe840004(unknown)/1,  0.000121813,  0.000019863,  0.000110407,  0.000121667, 1054.270533203, D, 0.000122299, 834, 0.000001922, 16460, 946, 38,  0.000121667,  0.000110407
2017-03-21 10:05:18.654116, slv, 42010afffe840004(unknown)/1,  0.000121813,  0.000001202,  0.000110407,  0.000124186, 1054.270533203, S, 0.000122299, 834, 0.000001922, 16460, 946, 38,  0.000124186,  0.000110407
2017-03-21 10:05:19.041489, slv, 42010afffe840004(unknown)/1,  0.000121761,  0.000001202,  0.000117771,  0.000124186, 1055.472533203, D, 0.000122299, 834, 0.000001922, 16460, 946, 38,  0.000124186,  0.000117771
2017-03-21 10:05:19.654097, slv, 42010afffe840004(unknown)/1,  0.000121761, -0.000005304,  0.000117771,  0.000108781, 1055.472533203, S, 0.000122299, 834, 0.000001922, 16460, 946, 38,  0.000108781,  0.000117771
2017-03-21 10:05:20.290317, slv, 42010afffe840004(unknown)/1,  0.000121722, -0.000005304,  0.000126446,  0.000108781, 1050.168533203, D, 0.000122299, 834, 0.000001922, 16460, 946, 38,  0.000108781,  0.000126446
2017-03-21 10:05:20.654113, slv, 42010afffe840004(unknown)/1,  0.000121722, -0.000007846,  0.000126446,  0.000119010, 1050.168533203, S, 0.000122299, 834, 0.000001922, 16460, 946, 38,  0.000119010,  0.000126446
2017-03-21 10:05:21.654093, slv, 42010afffe840004(unknown)/1,  0.000121722, -0.000006531,  0.000126446,  0.000111372, 1042.322533203, S, 0.000122299, 834, 0.000001922, 16460, 946, 38,  0.000111372,  0.000126446
2017-03-21 10:05:21.709338, slv, 42010afffe840004(unknown)/1,  0.000121603, -0.000006531,  0.000109886,  0.000111372, 1035.791533203, D, 0.000122299, 834, 0.000001922, 16460, 946, 38,  0.000111372,  0.000109886
2017-03-21 10:05:22.648737, slv, 42010afffe840004(unknown)/1,  0.000121576, -0.000006531,  0.000146937,  0.000111372, 1035.791533203, D, 0.000122299, 834, 0.000001922, 16460, 946, 38,  0.000111372,  0.000146937
2017-03-21 10:05:22.654028, slv, 42010afffe840004(unknown)/1,  0.000121576, -0.000038538,  0.000146937,  0.000054849, 1035.791533203, S, 0.000122299, 834, 0.000001922, 16460, 946, 38,  0.000054849,  0.000146937
2017-03-21 10:05:23.426307, slv, 42010afffe840004(unknown)/1,  0.000121300, -0.000038538,  0.000102499,  0.000054849, 997.253533203, D, 0.000122299, 834, 0.000001922, 16460, 946, 38,  0.000054849,  0.000102499
2017-03-21 10:05:23.654120, slv, 42010afffe840004(unknown)/1,  0.000121300, -0.000016325,  0.000102499,  0.000155376, 997.253533203, S, 0.000122299, 834, 0.000001922, 16460, 946, 38,  0.000155376,  0.000102499
2017-03-21 10:05:24.654103, slv, 42010afffe840004(unknown)/1,  0.000121300,  0.000007806,  0.000102499,  0.000102835, 980.928533203, S, 0.000122299, 834, 0.000001922, 16460, 946, 38,  0.000102835,  0.000102499
2017-03-21 10:05:24.761631, slv, 42010afffe840004(unknown)/1,  0.000120880,  0.000007806,  0.000117411,  0.000102835, 988.734533203, D, 0.000122299, 834, 0.000001922, 16460, 946, 38,  0.000102835,  0.000117411
2017-03-21 10:05:25.654168, slv, 42010afffe840004(unknown)/1,  0.000120880,  0.000007808,  0.000117411,  0.000154961, 988.734533203, S, 0.000122299, 834, 0.000001922, 16460, 946, 38,  0.000154961,  0.000117411
2017-03-21 10:05:26.316129, slv, 42010afffe840004(unknown)/1,  0.000120888,  0.000007808,  0.000110329,  0.000154961, 996.542533203, D, 0.000122299, 834, 0.000001922, 16460, 946, 38,  0.000154961,  0.000110329
2017-03-21 10:05:26.654129, slv, 42010afffe840004(unknown)/1,  0.000120888, -0.000007387,  0.000110329,  0.000072033, 996.542533203, S, 0.000122299, 834, 0.000001922, 16460, 946, 38,  0.000072033,  0.000110329
2017-03-21 10:05:26.703601, slv, 42010afffe840004(unknown)/1,  0.000120741, -0.000007387,  0.000108647,  0.000072033, 989.155533203, D, 0.000122299, 834, 0.000001922, 16460, 946, 38,  0.000072033,  0.000108647
2017-03-21 10:05:26.837720, slv, 42010afffe840004(unknown)/1,  0.000120313, -0.000007387,  0.000120723,  0.000072033, 989.155533203, D, 0.000122299, 834, 0.000001922, 16460, 946, 38,  0.000072033,  0.000120723
2017-03-21 10:05:27.654161, slv, 42010afffe840004(unknown)/1,  0.000120313, -0.000011656,  0.000120723,  0.000145856, 989.155533203, S, 0.000122299, 834, 0.000001922, 16460, 946, 38,  0.000145856,  0.000120723
2017-03-21 10:05:28.066212, slv, 42010afffe840004(unknown)/1,  0.000120211, -0.000011656,  0.000116610,  0.000145856, 977.499533203, D, 0.000122299, 834, 0.000001922, 16460, 946, 38,  0.000145856,  0.000116610
2017-03-21 10:05:28.576249, slv, 42010afffe840004(unknown)/1,  0.000120451, -0.000011656,  0.000134070,  0.000145856, 977.499533203, D, 0.000122299, 834, 0.000001922, 16460, 946, 38,  0.000145856,  0.000134070
2017-03-21 10:05:28.654136, slv, 42010afffe840004(unknown)/1,  0.000120451,  0.000002608,  0.000134070,  0.000100125, 977.499533203, S, 0.000122299, 834, 0.000001922, 16460, 946, 38,  0.000100125,  0.000134070
2017-03-21 10:05:29.179870, slv, 42010afffe840004(unknown)/1,  0.000120603,  0.000002608,  0.000140584,  0.000100125, 980.107533203, D, 0.000122299, 834, 0.000001922, 16460, 946, 38,  0.000100125,  0.000140584
2017-03-21 10:05:29.522698, slv, 42010afffe840004(unknown)/1,  0.000121140,  0.000002608,  0.000279011,  0.000100125, 980.107533203, D, 0.000122299, 834, 0.000001922, 16460, 946, 38,  0.000100125,  0.000279011
2017-03-21 10:05:29.654186, slv, 42010afffe840004(unknown)/1,  0.000121140, -0.000000471,  0.000279011,  0.000140524, 980.107533203, S, 0.000122299, 834, 0.000001922, 16460, 946, 38,  0.000140524,  0.000279011
2017-03-21 10:05:29.857740, slv, 42010afffe840004(unknown)/1,  0.000121689, -0.000000471,  0.000105515,  0.000140524, 979.636533203, D, 0.000122299, 834, 0.000001922, 16460, 946, 38,  0.000140524,  0.000105515
2017-03-21 10:05:30.654108, slv, 42010afffe840004(unknown)/1,  0.000121689,  0.000001156,  0.000105515,  0.000104617, 979.636533203, S, 0.000122299, 834, 0.000001922, 16460, 946, 38,  0.000104617,  0.000105515
2017-03-21 10:05:31.032815, slv, 42010afffe840004(unknown)/1,  0.000121633,  0.000001156,  0.000121808,  0.000104617, 980.792533203, D, 0.000122299, 834, 0.000001922, 16460, 946, 38,  0.000104617,  0.000121808
2017-03-21 10:05:31.061834, slv, 42010afffe840004(unknown)/1,  0.000121403,  0.000001156,  0.000096556,  0.000104617, 980.792533203, D, 0.000122299, 834, 0.000001922, 16460, 946, 38,  0.000104617,  0.000096556
2017-03-21 10:05:31.616228, slv, 42010afffe840004(unknown)/1,  0.000127681,  0.000001156,  0.001786969,  0.000104617, 980.792533203, D, 0.000122299, 834, 0.000001922, 16460, 946, 38,  0.000104617,  0.001786969
2017-03-21 10:05:31.654222, slv, 42010afffe840004(unknown)/1,  0.000127681,  0.000007475,  0.001786969,  0.000159703, 980.792533203, S, 0.000122299, 834, 0.000001922, 16460, 946, 38,  0.000159703,  0.001786969
2017-03-21 10:05:31.708855, slv, 42010afffe840004(unknown)/1,  0.000134166,  0.000007475,  0.000119622,  0.000159703, 988.267533203, D, 0.000122299, 834, 0.000001922, 16460, 946, 38,  0.000159703,  0.000119622
2017-03-21 10:05:31.899867, slv, 42010afffe840004(unknown)/1,  0.000134330,  0.000007475,  0.000139744,  0.000159703, 988.267533203, D, 0.000122299, 834, 0.000001922, 16460, 946, 38,  0.000159703,  0.000139744
2017-03-21 10:05:32.654277, slv, 42010afffe840004(unknown)/1,  0.000134330,  0.000006354,  0.000139744,  0.000115016, 988.267533203, S, 0.000122299, 834, 0.000001922, 16460, 946, 38,  0.000115016,  0.000139744
2017-03-21 10:05:32.657684, slv, 42010afffe840004(unknown)/1,  0.000134295,  0.000006354,  0.000113937,  0.000115016, 994.621533203, D, 0.000122299, 834, 0.000001922, 16460, 946, 38,  0.000115016,  0.000113937
2017-03-21 10:05:33.654210, slv, 42010afffe840004(unknown)/1,  0.000134295,  0.000000416,  0.000113937,  0.000154441, 994.621533203, S, 0.000122299, 834, 0.000001922, 16460, 946, 38,  0.000154441,  0.000113937
2017-03-21 10:05:34.404056, slv, 42010afffe840004(unknown)/1,  0.000134260,  0.000000416,  0.000144790,  0.000154441, 995.037533203, D, 0.000122299, 834, 0.000001922, 16460, 946, 38,  0.000154441,  0.000144790
2017-03-21 10:05:34.654175, slv, 42010afffe840004(unknown)/1,  0.000134260, -0.000009043,  0.000144790,  0.000096027, 995.037533203, S, 0.000122299, 834, 0.000001922, 16460, 946, 38,  0.000096027,  0.000144790
2017-03-21 10:05:35.463485, slv, 42010afffe840004(unknown)/1,  0.000134281, -0.000009043,  0.000147256,  0.000096027, 985.994533203, D, 0.000122299, 834, 0.000001922, 16460, 946, 38,  0.000096027,  0.000147256
2017-03-21 10:05:35.654205, slv, 42010afffe840004(unknown)/1,  0.000134281, -0.000014860,  0.000147256,  0.000142794, 985.994533203, S, 0.000122299, 834, 0.000001922, 16460, 946, 38,  0.000142794,  0.000147256
2017-03-21 10:05:36.654249, slv, 42010afffe840004(unknown)/1,  0.000134281,  0.000036823,  0.000147256,  0.000199415, 971.134533203, S, 0.000122299, 834, 0.000001922, 16460, 946, 38,  0.000199415,  0.000147256
2017-03-21 10:05:37.239395, slv, 42010afffe840004(unknown)/1,  0.000134341,  0.000036823,  0.000109914,  0.000199415, 1007.957533203, D, 0.000122299, 834, 0.000001922, 16460, 946, 38,  0.000199415,  0.000109914
2017-03-21 10:05:37.654189, slv, 42010afffe840004(unknown)/1,  0.000134341,  0.000028752,  0.000109914,  0.000126710, 1007.957533203, S, 0.000122299, 834, 0.000001922, 16460, 946, 38,  0.000126710,  0.000109914
2017-03-21 10:05:38.248218, slv, 42010afffe840004(unknown)/1,  0.000134479,  0.000028752,  0.000136613,  0.000126710, 1036.709533203, D, 0.000122299, 834, 0.000001922, 16460, 946, 38,  0.000126710,  0.000136613
2017-03-21 10:05:38.654104, slv, 42010afffe840004(unknown)/1,  0.000134479, -0.000043207,  0.000136613,  0.000055694, 1036.709533203, S, 0.000122299, 834, 0.000001922, 16460, 946, 38,  0.000055694,  0.000136613
2017-03-21 10:05:39.355271, slv, 42010afffe840004(unknown)/1,  0.000134303, -0.000043207,  0.000173912,  0.000055694, 993.502533203, D, 0.000123896, 5141, -0.000000680, 18273, 1007, 26,  0.000055694,  0.000173912
2017-03-21 10:05:39.654130, slv, 42010afffe840004(unknown)/1,  0.000134303, -0.000047546,  0.000173912,  0.000117994, 993.502533203, S, 0.000123896, 5141, -0.000000680, 18273, 1007, 26,  0.000117994,  0.000173912
2017-03-21 10:05:40.349573, slv, 42010afffe840004(unknown)/1,  0.000134010, -0.000047546,  0.000114673,  0.000117994, 945.956533203, D, 0.000123896, 5141, -0.000000680, 18273, 1007, 26,  0.000117994,  0.000114673
2017-03-21 10:05:40.654192, slv, 42010afffe840004(unknown)/1,  0.000134010, -0.000002605,  0.000114673,  0.000145108, 945.956533203, S, 0.000123896, 5141, -0.000000680, 18273, 1007, 26,  0.000145108,  0.000114673
2017-03-21 10:05:41.654186, slv, 42010afffe840004(unknown)/1,  0.000134010,  0.000007173,  0.000114673,  0.000137258, 943.351533203, S, 0.000123896, 5141, -0.000000680, 18273, 1007, 26,  0.000137258,  0.000114673
2017-03-21 10:05:42.112961, slv, 42010afffe840004(unknown)/1,  0.000133926,  0.000007173,  0.000144594,  0.000137258, 950.524533203, D, 0.000123896, 5141, -0.000000680, 18273, 1007, 26,  0.000137258,  0.000144594
2017-03-21 10:05:42.654171, slv, 42010afffe840004(unknown)/1,  0.000133926,  0.000002776,  0.000144594,  0.000136231, 950.524533203, S, 0.000123896, 5141, -0.000000680, 18273, 1007, 26,  0.000136231,  0.000144594
2017-03-21 10:05:43.654186, slv, 42010afffe840004(unknown)/1,  0.000133926,  0.000028210,  0.000144594,  0.000188042, 953.300533203, S, 0.000123896, 5141, -0.000000680, 18273, 1007, 26,  0.000188042,  0.000144594
2017-03-21 10:05:44.086265, slv, 42010afffe840004(unknown)/1,  0.000134113,  0.000028210,  0.000113724,  0.000188042, 981.510533203, D, 0.000123896, 5141, -0.000000680, 18273, 1007, 26,  0.000188042,  0.000113724
2017-03-21 10:05:44.654158, slv, 42010afffe840004(unknown)/1,  0.000134113,  0.000015190,  0.000113724,  0.000110377, 981.510533203, S, 0.000123896, 5141, -0.000000680, 18273, 1007, 26,  0.000110377,  0.000113724
2017-03-21 10:05:45.228577, slv, 42010afffe840004(unknown)/1,  0.000134038,  0.000015190,  0.000105222,  0.000110377, 996.700533203, D, 0.000123896, 5141, -0.000000680, 18273, 1007, 26,  0.000110377,  0.000105222
2017-03-21 10:05:45.654172, slv, 42010afffe840004(unknown)/1,  0.000134038, -0.000025944,  0.000105222,  0.000105886, 996.700533203, S, 0.000123896, 5141, -0.000000680, 18273, 1007, 26,  0.000105886,  0.000105222
2017-03-21 10:05:45.675415, slv, 42010afffe840004(unknown)/1,  0.000133747, -0.000025944,  0.000140149,  0.000105886, 970.756533203, D, 0.000123896, 5141, -0.000000680, 18273, 1007, 26,  0.000105886,  0.000140149
2017-03-21 10:05:46.301711, slv, 42010afffe840004(unknown)/1,  0.000133511, -0.000025944,  0.000122594,  0.000105886, 970.756533203, D, 0.000123896, 5141, -0.000000680, 18273, 1007, 26,  0.000105886,  0.000122594
2017-03-21 10:05:46.654129, slv, 42010afffe840004(unknown)/1,  0.000133511, -0.000042101,  0.000122594,  0.000077461, 970.756533203, S, 0.000123896, 5141, -0.000000680, 18273, 1007, 26,  0.000077461,  0.000122594
2017-03-21 10:05:47.654164, slv, 42010afffe840004(unknown)/1,  0.000133511, -0.000028688,  0.000122594,  0.000132185, 928.655533203, S, 0.000123896, 5141, -0.000000680, 18273, 1007, 26,  0.000132185,  0.000122594
2017-03-21 10:05:48.059646, slv, 42010afffe840004(unknown)/1,  0.000133247, -0.000028688,  0.000105792,  0.000132185, 899.967533203, D, 0.000123896, 5141, -0.000000680, 18273, 1007, 26,  0.000132185,  0.000105792
2017-03-21 10:05:48.654208, slv, 42010afffe840004(unknown)/1,  0.000133247, -0.000004464,  0.000105792,  0.000125645, 899.967533203, S, 0.000123896, 5141, -0.000000680, 18273, 1007, 26,  0.000125645,  0.000105792
2017-03-21 10:05:49.654138, slv, 42010afffe840004(unknown)/1,  0.000133247,  0.000005939,  0.000105792,  0.000152728, 895.503533203, S, 0.000123896, 5141, -0.000000680, 18273, 1007, 26,  0.000152728,  0.000105792
2017-03-21 10:05:49.755090, slv, 42010afffe840004(unknown)/1,  0.000133140,  0.000005939,  0.000114869,  0.000152728, 901.442533203, D, 0.000123896, 5141, -0.000000680, 18273, 1007, 26,  0.000152728,  0.000114869
2017-03-21 10:05:49.800261, slv, 42010afffe840004(unknown)/1,  0.000133044,  0.000005939,  0.000087657,  0.000152728, 901.442533203, D, 0.000123896, 5141, -0.000000680, 18273, 1007, 26,  0.000152728,  0.000087657
2017-03-21 10:05:50.497516, slv, 42010afffe840004(unknown)/1,  0.000132890,  0.000005939,  0.000099607,  0.000152728, 901.442533203, D, 0.000123896, 5141, -0.000000680, 18273, 1007, 26,  0.000152728,  0.000099607
2017-03-21 10:05:50.654121, slv, 42010afffe840004(unknown)/1,  0.000132890, -0.000005095,  0.000099607,  0.000103220, 901.442533203, S, 0.000123896, 5141, -0.000000680, 18273, 1007, 26,  0.000103220,  0.000099607
2017-03-21 10:05:50.970408, slv, 42010afffe840004(unknown)/1,  0.000132617, -0.000005095,  0.000106058,  0.000103220, 896.347533203, D, 0.000123896, 5141, -0.000000680, 18273, 1007, 26,  0.000103220,  0.000106058
2017-03-21 10:05:51.654185, slv, 42010afffe840004(unknown)/1,  0.000132617,  0.000015703,  0.000106058,  0.000193693, 896.347533203, S, 0.000123896, 5141, -0.000000680, 18273, 1007, 26,  0.000193693,  0.000106058
2017-03-21 10:05:52.350910, slv, 42010afffe840004(unknown)/1,  0.000132622,  0.000015703,  0.000128820,  0.000193693, 912.050533203, D, 0.000123896, 5141, -0.000000680, 18273, 1007, 26,  0.000193693,  0.000128820
2017-03-21 10:05:52.602464, slv, 42010afffe840004(unknown)/1,  0.000133119,  0.000015703,  0.000141599,  0.000193693, 912.050533203, D, 0.000123896, 5141, -0.000000680, 18273, 1007, 26,  0.000193693,  0.000141599
2017-03-21 10:05:52.654200, slv, 42010afffe840004(unknown)/1,  0.000133119,  0.000030850,  0.000141599,  0.000133743, 912.050533203, S, 0.000123896, 5141, -0.000000680, 18273, 1007, 26,  0.000133743,  0.000141599
2017-03-21 10:05:53.462693, slv, 42010afffe840004(unknown)/1,  0.000133231,  0.000030850,  0.000092066,  0.000133743, 942.900533203, D, 0.000123896, 5141, -0.000000680, 18273, 1007, 26,  0.000133743,  0.000092066
2017-03-21 10:05:53.654175, slv, 42010afffe840004(unknown)/1,  0.000133231, -0.000001799,  0.000092066,  0.000129008, 942.900533203, S, 0.000123896, 5141, -0.000000680, 18273, 1007, 26,  0.000129008,  0.000092066
2017-03-21 10:05:54.654121, slv, 42010afffe840004(unknown)/1,  0.000133231, -0.000008876,  0.000092066,  0.000119701, 941.101533203, S, 0.000123896, 5141, -0.000000680, 18273, 1007, 26,  0.000119701,  0.000092066
2017-03-21 10:05:54.977182, slv, 42010afffe840004(unknown)/1,  0.000132962, -0.000008876,  0.000118596,  0.000119701, 932.225533203, D, 0.000123896, 5141, -0.000000680, 18273, 1007, 26,  0.000119701,  0.000118596
2017-03-21 10:05:55.654166, slv, 42010afffe840004(unknown)/1,  0.000132962,  0.000010093,  0.000118596,  0.000166679, 932.225533203, S, 0.000123896, 5141, -0.000000680, 18273, 1007, 26,  0.000166679,  0.000118596
2017-03-21 10:05:56.457220, slv, 42010afffe840004(unknown)/1,  0.000133244,  0.000010093,  0.000199094,  0.000166679, 942.318533203, D, 0.000123896, 5141, -0.000000680, 18273, 1007, 26,  0.000166679,  0.000199094
2017-03-21 10:05:56.654140, slv, 42010afffe840004(unknown)/1,  0.000133244,  0.000015063,  0.000199094,  0.000129654, 942.318533203, S, 0.000123896, 5141, -0.000000680, 18273, 1007, 26,  0.000129654,  0.000199094
2017-03-21 10:05:57.654234, slv, 42010afffe840004(unknown)/1,  0.000133244,  0.000006351,  0.000199094,  0.000149537, 957.381533203, S, 0.000123896, 5141, -0.000000680, 18273, 1007, 26,  0.000149537,  0.000199094
2017-03-21 10:05:57.827369, slv, 42010afffe840004(unknown)/1,  0.000133638,  0.000006351,  0.000118407,  0.000149537, 963.732533203, D, 0.000123896, 5141, -0.000000680, 18273, 1007, 26,  0.000149537,  0.000118407
2017-03-21 10:05:57.945344, slv, 42010afffe840004(unknown)/1,  0.000133594,  0.000006351,  0.000105727,  0.000149537, 963.732533203, D, 0.000123896, 5141, -0.000000680, 18273, 1007, 26,  0.000149537,  0.000105727
2017-03-21 10:05:58.654175, slv, 42010afffe840004(unknown)/1,  0.000133594,  0.000002988,  0.000105727,  0.000123278, 963.732533203, S, 0.000123896, 5141, -0.000000680, 18273, 1007, 26,  0.000123278,  0.000105727
2017-03-21 10:05:59.654165, slv, 42010afffe840004(unknown)/1,  0.000133594, -0.000005242,  0.000105727,  0.000133426, 966.720533203, S, 0.000123896, 5141, -0.000000680, 18273, 1007, 26,  0.000133426,  0.000105727
2017-03-21 10:05:59.767758, slv, 42010afffe840004(unknown)/1,  0.000133459, -0.000005242,  0.000111209,  0.000133426, 961.478533203, D, 0.000123896, 5141, -0.000000680, 18273, 1007, 26,  0.000133426,  0.000111209
2017-03-21 10:06:00.654162, slv, 42010afffe840004(unknown)/1,  0.000133459, -0.000016977,  0.000111209,  0.000099672, 961.478533203, S, 0.000123896, 5141, -0.000000680, 18273, 1007, 26,  0.000099672,  0.000111209
2017-03-21 10:06:01.473086, slv, 42010afffe840004(unknown)/1,  0.000133080, -0.000016977,  0.000092383,  0.000099672, 944.501533203, D, 0.000123896, 5141, -0.000000680, 18273, 1007, 26,  0.000099672,  0.000092383
2017-03-21 10:06:01.654164, slv, 42010afffe840004(unknown)/1,  0.000133080, -0.000006788,  0.000092383,  0.000153290, 944.501533203, S, 0.000123896, 5141, -0.000000680, 18273, 1007, 26,  0.000153290,  0.000092383
2017-03-21 10:06:02.654126, slv, 42010afffe840004(unknown)/1,  0.000133080, -0.000007033,  0.000092383,  0.000098803, 937.713533203, S, 0.000123896, 5141, -0.000000680, 18273, 1007, 26,  0.000098803,  0.000092383
2017-03-21 10:06:02.765890, slv, 42010afffe840004(unknown)/1,  0.000132542, -0.000007033,  0.000103717,  0.000098803, 930.680533203, D, 0.000123896, 5141, -0.000000680, 18273, 1007, 26,  0.000098803,  0.000103717
2017-03-21 10:06:03.654168, slv, 42010afffe840004(unknown)/1,  0.000132542, -0.000000226,  0.000103717,  0.000166366, 930.680533203, S, 0.000123896, 5141, -0.000000680, 18273, 1007, 26,  0.000166366,  0.000103717
2017-03-21 10:06:04.617273, slv, 42010afffe840004(unknown)/1,  0.000132379, -0.000000226,  0.000119560,  0.000166366, 930.454533203, D, 0.000123896, 5141, -0.000000680, 18273, 1007, 26,  0.000166366,  0.000119560
2017-03-21 10:06:04.654164, slv, 42010afffe840004(unknown)/1,  0.000132379, -0.000004833,  0.000119560,  0.000088888, 930.454533203, S, 0.000123896, 5141, -0.000000680, 18273, 1007, 26,  0.000088888,  0.000119560
2017-03-21 10:06:04.875227, slv, 42010afffe840004(unknown)/1,  0.000132194, -0.000004833,  0.000107246,  0.000088888, 925.621533203, D, 0.000123896, 5141, -0.000000680, 18273, 1007, 26,  0.000088888,  0.000107246
2017-03-21 10:06:05.654199, slv, 42010afffe840004(unknown)/1,  0.000132194, -0.000024600,  0.000107246,  0.000126484, 925.621533203, S, 0.000123896, 5141, -0.000000680, 18273, 1007, 26,  0.000126484,  0.000107246
2017-03-21 10:06:06.262161, slv, 42010afffe840004(unknown)/1,  0.000131704, -0.000024600,  0.000080729,  0.000126484, 901.021533203, D, 0.000123896, 5141, -0.000000680, 18273, 1007, 26,  0.000126484,  0.000080729
2017-03-21 10:06:06.304492, slv, 42010afffe840004(unknown)/1,  0.000131306, -0.000024600,  0.000091172,  0.000126484, 901.021533203, D, 0.000123896, 5141, -0.000000680, 18273, 1007, 26,  0.000126484,  0.000091172
2017-03-21 10:06:06.654139, slv, 42010afffe840004(unknown)/1,  0.000131306, -0.000013465,  0.000091172,  0.000110086, 901.021533203, S, 0.000123896, 5141, -0.000000680, 18273, 1007, 26,  0.000110086,  0.000091172
2017-03-21 10:06:07.320300, slv, 42010afffe840004(unknown)/1,  0.000131042, -0.000013465,  0.000129817,  0.000110086, 887.556533203, D, 0.000123896, 5141, -0.000000680, 18273, 1007, 26,  0.000110086,  0.000129817
2017-03-21 10:06:07.654251, slv, 42010afffe840004(unknown)/1,  0.000131042,  0.000029264,  0.000129817,  0.000210791, 887.556533203, S, 0.000123896, 5141, -0.000000680, 18273, 1007, 26,  0.000210791,  0.000129817
2017-03-21 10:06:08.453509, slv, 42010afffe840004(unknown)/1,  0.000131249,  0.000029264,  0.000126562,  0.000210791, 916.820533203, D, 0.000123896, 5141, -0.000000680, 18273, 1007, 26,  0.000210791,  0.000126562
2017-03-21 10:06:08.654198, slv, 42010afffe840004(unknown)/1,  0.000131249,  0.000041057,  0.000126562,  0.000133615, 916.820533203, S, 0.000132998, 880, -0.000002644, 19120, 936, 27,  0.000133615,  0.000126562
2017-03-21 10:06:09.555152, slv, 42010afffe840004(unknown)/1,  0.000131678,  0.000041057,  0.000163875,  0.000133615, 957.877533203, D, 0.000132998, 880, -0.000002644, 19120, 936, 27,  0.000133615,  0.000163875
2017-03-21 10:06:09.654167, slv, 42010afffe840004(unknown)/1,  0.000131678,  0.000012610,  0.000163875,  0.000154533, 957.877533203, S, 0.000132998, 880, -0.000002644, 19120, 936, 27,  0.000154533,  0.000163875
2017-03-21 10:06:10.346493, slv, 42010afffe840004(unknown)/1,  0.000131733,  0.000012610,  0.000088740,  0.000154533, 970.487533203, D, 0.000132998, 880, -0.000002644, 19120, 936, 27,  0.000154533,  0.000088740
2017-03-21 10:06:10.488470, slv, 42010afffe840004(unknown)/1,  0.000131721,  0.000012610,  0.000126017,  0.000154533, 970.487533203, D, 0.000132998, 880, -0.000002644, 19120, 936, 27,  0.000154533,  0.000126017
2017-03-21 10:06:10.654199, slv, 42010afffe840004(unknown)/1,  0.000131721, -0.000001914,  0.000126017,  0.000105039, 970.487533203, S, 0.000132998, 880, -0.000002644, 19120, 936, 27,  0.000105039,  0.000126017
2017-03-21 10:06:10.696933, slv, 42010afffe840004(unknown)/1,  0.000131677, -0.000001914,  0.000130052,  0.000105039, 968.573533203, D, 0.000132998, 880, -0.000002644, 19120, 936, 27,  0.000105039,  0.000130052
2017-03-21 10:06:11.654207, slv, 42010afffe840004(unknown)/1,  0.000131677, -0.000010853,  0.000130052,  0.000136654, 968.573533203, S, 0.000132998, 880, -0.000002644, 19120, 936, 27,  0.000136654,  0.000130052
2017-03-21 10:06:12.482637, slv, 42010afffe840004(unknown)/1,  0.000131485, -0.000010853,  0.000105788,  0.000136654, 957.720533203, D, 0.000132998, 880, -0.000002644, 19120, 936, 27,  0.000136654,  0.000105788
2017-03-21 10:06:12.654115, slv, 42010afffe840004(unknown)/1,  0.000131485, -0.000012360,  0.000105788,  0.000101788, 957.720533203, S, 0.000132998, 880, -0.000002644, 19120, 936, 27,  0.000101788,  0.000105788
2017-03-21 10:06:13.654217, slv, 42010afffe840004(unknown)/1,  0.000131485,  0.000000412,  0.000105788,  0.000162006, 945.360533203, S, 0.000132998, 880, -0.000002644, 19120, 936, 27,  0.000162006,  0.000105788
2017-03-21 10:06:14.387922, slv, 42010afffe840004(unknown)/1,  0.000131404,  0.000000412,  0.000100870,  0.000162006, 945.772533203, D, 0.000132998, 880, -0.000002644, 19120, 936, 27,  0.000162006,  0.000100870
2017-03-21 10:06:14.569564, slv, 42010afffe840004(unknown)/1,  0.000131421,  0.000000412,  0.000104981,  0.000162006, 945.772533203, D, 0.000132998, 880, -0.000002644, 19120, 936, 27,  0.000162006,  0.000104981
2017-03-21 10:06:14.654226, slv, 42010afffe840004(unknown)/1,  0.000131421,  0.000009319,  0.000104981,  0.000119539, 945.772533203, S, 0.000132998, 880, -0.000002644, 19120, 936, 27,  0.000119539,  0.000104981
2017-03-21 10:06:15.497522, slv, 42010afffe840004(unknown)/1,  0.000131327,  0.000009319,  0.000115151,  0.000119539, 955.091533203, D, 0.000132998, 880, -0.000002644, 19120, 936, 27,  0.000119539,  0.000115151
2017-03-21 10:06:15.654177, slv, 42010afffe840004(unknown)/1,  0.000131327, -0.000004590,  0.000115151,  0.000134030, 955.091533203, S, 0.000132998, 880, -0.000002644, 19120, 936, 27,  0.000134030,  0.000115151
2017-03-21 10:06:15.849431, slv, 42010afffe840004(unknown)/1,  0.000131165, -0.000004590,  0.000115124,  0.000134030, 950.501533203, D, 0.000132998, 880, -0.000002644, 19120, 936, 27,  0.000134030,  0.000115124
2017-03-21 10:06:16.654140, slv, 42010afffe840004(unknown)/1,  0.000131165,  0.000000409,  0.000115124,  0.000129280, 950.501533203, S, 0.000132998, 880, -0.000002644, 19120, 936, 27,  0.000129280,  0.000115124
2017-03-21 10:06:16.657170, slv, 42010afffe840004(unknown)/1,  0.000131099,  0.000000409,  0.000129263,  0.000129280, 950.910533203, D, 0.000132998, 880, -0.000002644, 19120, 936, 27,  0.000129280,  0.000129263
2017-03-21 10:06:17.342963, slv, 42010afffe840004(unknown)/1,  0.000130948,  0.000000409,  0.000097931,  0.000129280, 950.910533203, D, 0.000132998, 880, -0.000002644, 19120, 936, 27,  0.000129280,  0.000097931
2017-03-21 10:06:17.390145, slv, 42010afffe840004(unknown)/1,  0.000130732,  0.000000409,  0.000111972,  0.000129280, 950.910533203, D, 0.000132998, 880, -0.000002644, 19120, 936, 27,  0.000129280,  0.000111972
2017-03-21 10:06:17.654180, slv, 42010afffe840004(unknown)/1,  0.000130732,  0.000003972,  0.000111972,  0.000140561, 950.910533203, S, 0.000132998, 880, -0.000002644, 19120, 936, 27,  0.000140561,  0.000111972
2017-03-21 10:06:18.243129, slv, 42010afffe840004(unknown)/1,  0.000130604,  0.000003972,  0.000108371,  0.000140561, 954.882533203, D, 0.000132998, 880, -0.000002644, 19120, 936, 27,  0.000140561,  0.000108371
2017-03-21 10:06:18.654188, slv, 42010afffe840004(unknown)/1,  0.000130604, -0.000018348,  0.000108371,  0.000084079, 954.882533203, S, 0.000132998, 880, -0.000002644, 19120, 936, 27,  0.000084079,  0.000108371
2017-03-21 10:06:19.626022, slv, 42010afffe840004(unknown)/1,  0.000130272, -0.000018348,  0.000104529,  0.000084079, 936.534533203, D, 0.000132998, 880, -0.000002644, 19120, 936, 27,  0.000084079,  0.000104529
2017-03-21 10:06:19.654161, slv, 42010afffe840004(unknown)/1,  0.000130272, -0.000024678,  0.000104529,  0.000127439, 936.534533203, S, 0.000132998, 880, -0.000002644, 19120, 936, 27,  0.000127439,  0.000104529
2017-03-21 10:06:20.145948, slv, 42010afffe840004(unknown)/1,  0.000129863, -0.000024678,  0.000100291,  0.000127439, 911.856533203, D, 0.000132998, 880, -0.000002644, 19120, 936, 27,  0.000127439,  0.000100291
2017-03-21 10:06:20.379296, slv, 42010afffe840004(unknown)/1,  0.000129619, -0.000024678,  0.000101888,  0.000127439, 911.856533203, D, 0.000132998, 880, -0.000002644, 19120, 936, 27,  0.000127439,  0.000101888
2017-03-21 10:06:20.654193, slv, 42010afffe840004(unknown)/1,  0.000129619, -0.000003041,  0.000101888,  0.000126368, 911.856533203, S, 0.000132998, 880, -0.000002644, 19120, 936, 27,  0.000126368,  0.000101888
2017-03-21 10:06:21.654218, slv, 42010afffe840004(unknown)/1,  0.000129619,  0.000021183,  0.000101888,  0.000175236, 908.815533203, S, 0.000132998, 880, -0.000002644, 19120, 936, 27,  0.000175236,  0.000101888
2017-03-21 10:06:22.013671, slv, 42010afffe840004(unknown)/1,  0.000129942,  0.000021183,  0.000196681,  0.000175236, 929.998533203, D, 0.000132998, 880, -0.000002644, 19120, 936, 27,  0.000175236,  0.000196681
2017-03-21 10:06:22.654172, slv, 42010afffe840004(unknown)/1,  0.000129942,  0.000020273,  0.000196681,  0.000124871, 929.998533203, S, 0.000132998, 880, -0.000002644, 19120, 936, 27,  0.000124871,  0.000196681
2017-03-21 10:06:23.393668, slv, 42010afffe840004(unknown)/1,  0.000130228,  0.000020273,  0.000096242,  0.000124871, 950.271533203, D, 0.000132998, 880, -0.000002644, 19120, 936, 27,  0.000124871,  0.000096242
2017-03-21 10:06:23.654137, slv, 42010afffe840004(unknown)/1,  0.000130228, -0.000000790,  0.000096242,  0.000133719, 950.271533203, S, 0.000132998, 880, -0.000002644, 19120, 936, 27,  0.000133719,  0.000096242
2017-03-21 10:06:24.654135, slv, 42010afffe840004(unknown)/1,  0.000130228, -0.000004641,  0.000096242,  0.000117456, 949.481533203, S, 0.000132998, 880, -0.000002644, 19120, 936, 27,  0.000117456,  0.000096242
2017-03-21 10:06:25.141349, slv, 42010afffe840004(unknown)/1,  0.000129909, -0.000004641,  0.000100576,  0.000117456, 944.840533203, D, 0.000132998, 880, -0.000002644, 19120, 936, 27,  0.000117456,  0.000100576
2017-03-21 10:06:25.654169, slv, 42010afffe840004(unknown)/1,  0.000129909, -0.000001493,  0.000100576,  0.000139695, 944.840533203, S, 0.000132998, 880, -0.000002644, 19120, 936, 27,  0.000139695,  0.000100576
2017-03-21 10:06:26.255369, slv, 42010afffe840004(unknown)/1,  0.000129762, -0.000001493,  0.000124274,  0.000139695, 943.347533203, D, 0.000132998, 880, -0.000002644, 19120, 936, 27,  0.000139695,  0.000124274
2017-03-21 10:06:26.654127, slv, 42010afffe840004(unknown)/1,  0.000129762, -0.000012630,  0.000124274,  0.000094716, 943.347533203, S, 0.000132998, 880, -0.000002644, 19120, 936, 27,  0.000094716,  0.000124274
2017-03-21 10:06:27.005612, slv, 42010afffe840004(unknown)/1,  0.000129576, -0.000012630,  0.000112686,  0.000094716, 930.717533203, D, 0.000132998, 880, -0.000002644, 19120, 936, 27,  0.000094716,  0.000112686
2017-03-21 10:06:27.654134, slv, 42010afffe840004(unknown)/1,  0.000129576, -0.000017195,  0.000112686,  0.000130232, 930.717533203, S, 0.000132998, 880, -0.000002644, 19120, 936, 27,  0.000130232,  0.000112686
2017-03-21 10:06:28.654185, slv, 42010afffe840004(unknown)/1,  0.000129576, -0.000004170,  0.000112686,  0.000120579, 913.522533203, S, 0.000132998, 880, -0.000002644, 19120, 936, 27,  0.000120579,  0.000112686
2017-03-21 10:06:28.871070, slv, 42010afffe840004(unknown)/1,  0.000129321, -0.000004170,  0.000124963,  0.000120579, 909.352533203, D, 0.000132998, 880, -0.000002644, 19120, 936, 27,  0.000120579,  0.000124963
2017-03-21 10:06:29.654186, slv, 42010afffe840004(unknown)/1,  0.000129321,  0.000002105,  0.000124963,  0.000142527, 909.352533203, S, 0.000132998, 880, -0.000002644, 19120, 936, 27,  0.000142527,  0.000124963
2017-03-21 10:06:29.807345, slv, 42010afffe840004(unknown)/1,  0.000129179,  0.000002105,  0.000092926,  0.000142527, 911.457533203, D, 0.000132998, 880, -0.000002644, 19120, 936, 27,  0.000142527,  0.000092926
2017-03-21 10:06:30.262881, slv, 42010afffe840004(unknown)/1,  0.000129187,  0.000002105,  0.000140714,  0.000142527, 911.457533203, D, 0.000132998, 880, -0.000002644, 19120, 936, 27,  0.000142527,  0.000140714
2017-03-21 10:06:30.654177, slv, 42010afffe840004(unknown)/1,  0.000129187,  0.000021981,  0.000140714,  0.000159943, 911.457533203, S, 0.000132998, 880, -0.000002644, 19120, 936, 27,  0.000159943,  0.000140714
2017-03-21 10:06:31.421018, slv, 42010afffe840004(unknown)/1,  0.000129610,  0.000021981,  0.000181944,  0.000159943, 933.438533203, D, 0.000132998, 880, -0.000002644, 19120, 936, 27,  0.000159943,  0.000181944
2017-03-21 10:06:31.654132, slv, 42010afffe840004(unknown)/1,  0.000129610,  0.000014751,  0.000181944,  0.000128355, 933.438533203, S, 0.000132998, 880, -0.000002644, 19120, 936, 27,  0.000128355,  0.000181944
2017-03-21 10:06:32.208578, slv, 42010afffe840004(unknown)/1,  0.000129855,  0.000014751,  0.000110903,  0.000128355, 948.189533203, D, 0.000132998, 880, -0.000002644, 19120, 936, 27,  0.000128355,  0.000110903
2017-03-21 10:06:32.654181, slv, 42010afffe840004(unknown)/1,  0.000129855,  0.000007976,  0.000110903,  0.000147061, 948.189533203, S, 0.000132998, 880, -0.000002644, 19120, 936, 27,  0.000147061,  0.000110903
2017-03-21 10:06:32.921914, slv, 42010afffe840004(unknown)/1,  0.000129853,  0.000007976,  0.000132546,  0.000147061, 956.165533203, D, 0.000132998, 880, -0.000002644, 19120, 936, 27,  0.000147061,  0.000132546
2017-03-21 10:06:33.466895, slv, 42010afffe840004(unknown)/1,  0.000130128,  0.000007976,  0.000163221,  0.000147061, 956.165533203, D, 0.000132998, 880, -0.000002644, 19120, 936, 27,  0.000147061,  0.000163221
2017-03-21 10:06:33.654197, slv, 42010afffe840004(unknown)/1,  0.000130128,  0.000031487,  0.000163221,  0.000175897, 956.165533203, S, 0.000132998, 880, -0.000002644, 19120, 936, 27,  0.000175897,  0.000163221
2017-03-21 10:06:34.296657, slv, 42010afffe840004(unknown)/1,  0.000130376,  0.000031487,  0.000097882,  0.000175897, 987.652533203, D, 0.000132998, 880, -0.000002644, 19120, 936, 27,  0.000175897,  0.000097882
2017-03-21 10:06:34.654183, slv, 42010afffe840004(unknown)/1,  0.000130376,  0.000016460,  0.000097882,  0.000117528, 987.652533203, S, 0.000132998, 880, -0.000002644, 19120, 936, 27,  0.000117528,  0.000097882
2017-03-21 10:06:35.654238, slv, 42010afffe840004(unknown)/1,  0.000130376,  0.000041338,  0.000097882,  0.000225900, 1004.112533203, S, 0.000132998, 880, -0.000002644, 19120, 936, 27,  0.000225900,  0.000097882
2017-03-21 10:06:36.025553, slv, 42010afffe840004(unknown)/1,  0.000130609,  0.000041338,  0.000081389,  0.000225900, 1045.450533203, D, 0.000132998, 880, -0.000002644, 19120, 936, 27,  0.000225900,  0.000081389
2017-03-21 10:06:36.654168, slv, 42010afffe840004(unknown)/1,  0.000130609,  0.000044298,  0.000081389,  0.000123680, 1045.450533203, S, 0.000132998, 880, -0.000002644, 19120, 936, 27,  0.000123680,  0.000081389
2017-03-21 10:06:37.654123, slv, 42010afffe840004(unknown)/1,  0.000130609, -0.000013465,  0.000081389,  0.000110606, 1089.748533203, S, 0.000132998, 880, -0.000002644, 19120, 936, 27,  0.000110606,  0.000081389
2017-03-21 10:06:37.703652, slv, 42010afffe840004(unknown)/1,  0.000130667, -0.000013465,  0.000119268,  0.000110606, 1076.283533203, D, 0.000132998, 880, -0.000002644, 19120, 936, 27,  0.000110606,  0.000119268
2017-03-21 10:06:38.654138, slv, 42010afffe840004(unknown)/1,  0.000130667, -0.000028885,  0.000119268,  0.000092899, 1076.283533203, S, 0.000132998, 880, -0.000002644, 19120, 936, 27,  0.000092899,  0.000119268
2017-03-21 10:06:39.634928, slv, 42010afffe840004(unknown)/1,  0.000130375, -0.000028885,  0.000125105,  0.000092899, 1047.398533203, D, 0.000130482, 821, 0.000004212, 18905, 961, 46,  0.000092899,  0.000125105
2017-03-21 10:06:39.654171, slv, 42010afffe840004(unknown)/1,  0.000130375, -0.000018401,  0.000125105,  0.000131342, 1047.398533203, S, 0.000130482, 821, 0.000004212, 18905, 961, 46,  0.000131342,  0.000125105
2017-03-21 10:06:40.155145, slv, 42010afffe840004(unknown)/1,  0.000130110, -0.000018401,  0.000104253,  0.000131342, 1028.997533203, D, 0.000130482, 821, 0.000004212, 18905, 961, 46,  0.000131342,  0.000104253
2017-03-21 10:06:40.654137, slv, 42010afffe840004(unknown)/1,  0.000130110,  0.000005892,  0.000104253,  0.000140928, 1028.997533203, S, 0.000130482, 821, 0.000004212, 18905, 961, 46,  0.000140928,  0.000104253
2017-03-21 10:06:41.654125, slv, 42010afffe840004(unknown)/1,  0.000130110, -0.000000678,  0.000104253,  0.000117935, 1034.889533203, S, 0.000130482, 821, 0.000004212, 18905, 961, 46,  0.000117935,  0.000104253
2017-03-21 10:06:41.975105, slv, 42010afffe840004(unknown)/1,  0.000129999, -0.000000678,  0.000138596,  0.000117935, 1034.211533203, D, 0.000130482, 821, 0.000004212, 18905, 961, 46,  0.000117935,  0.000138596
2017-03-21 10:06:42.114675, slv, 42010afffe840004(unknown)/1,  0.000129821, -0.000000678,  0.000099884,  0.000117935, 1034.211533203, D, 0.000130482, 821, 0.000004212, 18905, 961, 46,  0.000117935,  0.000099884
2017-03-21 10:06:42.420587, slv, 42010afffe840004(unknown)/1,  0.000129653, -0.000000678,  0.000140462,  0.000117935, 1034.211533203, D, 0.000130482, 821, 0.000004212, 18905, 961, 46,  0.000117935,  0.000140462
2017-03-21 10:06:42.654120, slv, 42010afffe840004(unknown)/1,  0.000129653, -0.000036768,  0.000140462,  0.000068291, 1034.211533203, S, 0.000130482, 821, 0.000004212, 18905, 961, 46,  0.000068291,  0.000140462
2017-03-21 10:06:43.654125, slv, 42010afffe840004(unknown)/1,  0.000129653, -0.000021311,  0.000140462,  0.000148394, 997.443533203, S, 0.000130482, 821, 0.000004212, 18905, 961, 46,  0.000148394,  0.000140462
2017-03-21 10:06:44.145495, slv, 42010afffe840004(unknown)/1,  0.000129607, -0.000021311,  0.000099923,  0.000148394, 976.132533203, D, 0.000130482, 821, 0.000004212, 18905, 961, 46,  0.000148394,  0.000099923
2017-03-21 10:06:44.466694, slv, 42010afffe840004(unknown)/1,  0.000129578, -0.000021311,  0.000114239,  0.000148394, 976.132533203, D, 0.000130482, 821, 0.000004212, 18905, 961, 46,  0.000148394,  0.000114239
2017-03-21 10:06:44.654168, slv, 42010afffe840004(unknown)/1,  0.000129578,  0.000006542,  0.000114239,  0.000123922, 976.132533203, S, 0.000130482, 821, 0.000004212, 18905, 961, 46,  0.000123922,  0.000114239
2017-03-21 10:06:45.654177, slv, 42010afffe840004(unknown)/1,  0.000129578, -0.000000025,  0.000114239,  0.000135185, 982.674533203, S, 0.000130482, 821, 0.000004212, 18905, 961, 46,  0.000135185,  0.000114239
2017-03-21 10:06:45.700354, slv, 42010afffe840004(unknown)/1,  0.000129567, -0.000000025,  0.000117684,  0.000135185, 982.649533203, D, 0.000130482, 821, 0.000004212, 18905, 961, 46,  0.000135185,  0.000117684
2017-03-21 10:06:45.777084, slv, 42010afffe840004(unknown)/1,  0.000129596, -0.000000025,  0.000137732,  0.000135185, 982.649533203, D, 0.000130482, 821, 0.000004212, 18905, 961, 46,  0.000135185,  0.000137732
2017-03-21 10:06:46.654162, slv, 42010afffe840004(unknown)/1,  0.000129596, -0.000003383,  0.000137732,  0.000117223, 982.649533203, S, 0.000130482, 821, 0.000004212, 18905, 961, 46,  0.000117223,  0.000137732
2017-03-21 10:06:46.906019, slv, 42010afffe840004(unknown)/1,  0.000129599, -0.000003383,  0.000129088,  0.000117223, 979.266533203, D, 0.000130482, 821, 0.000004212, 18905, 961, 46,  0.000117223,  0.000129088
2017-03-21 10:06:47.654189, slv, 42010afffe840004(unknown)/1,  0.000129599,  0.000007322,  0.000129088,  0.000156616, 979.266533203, S, 0.000130482, 821, 0.000004212, 18905, 961, 46,  0.000156616,  0.000129088
2017-03-21 10:06:48.654182, slv, 42010afffe840004(unknown)/1,  0.000129599,  0.000023999,  0.000129088,  0.000150582, 986.588533203, S, 0.000130482, 821, 0.000004212, 18905, 961, 46,  0.000150582,  0.000129088
2017-03-21 10:06:48.825303, slv, 42010afffe840004(unknown)/1,  0.000129542,  0.000023999,  0.000106954,  0.000150582, 1010.587533203, D, 0.000130482, 821, 0.000004212, 18905, 961, 46,  0.000150582,  0.000106954
2017-03-21 10:06:48.949151, slv, 42010afffe840004(unknown)/1,  0.000129722,  0.000023999,  0.000156043,  0.000150582, 1010.587533203, D, 0.000130482, 821, 0.000004212, 18905, 961, 46,  0.000150582,  0.000156043
2017-03-21 10:06:49.654171, slv, 42010afffe840004(unknown)/1,  0.000129722,  0.000025167,  0.000156043,  0.000159074, 1010.587533203, S, 0.000130482, 821, 0.000004212, 18905, 961, 46,  0.000159074,  0.000156043
2017-03-21 10:06:50.654132, slv, 42010afffe840004(unknown)/1,  0.000129722, -0.000000169,  0.000156043,  0.000100032, 1035.754533203, S, 0.000130482, 821, 0.000004212, 18905, 961, 46,  0.000100032,  0.000156043
2017-03-21 10:06:50.930954, slv, 42010afffe840004(unknown)/1,  0.000129888, -0.000000169,  0.000154765,  0.000100032, 1035.585533203, D, 0.000130482, 821, 0.000004212, 18905, 961, 46,  0.000100032,  0.000154765
2017-03-21 10:06:51.654129, slv, 42010afffe840004(unknown)/1,  0.000129888, -0.000018486,  0.000154765,  0.000122605, 1035.585533203, S, 0.000130482, 821, 0.000004212, 18905, 961, 46,  0.000122605,  0.000154765
2017-03-21 10:06:52.232997, slv, 42010afffe840004(unknown)/1,  0.000129923, -0.000018486,  0.000150994,  0.000122605, 1017.099533203, D, 0.000130482, 821, 0.000004212, 18905, 961, 46,  0.000122605,  0.000150994
2017-03-21 10:06:52.654176, slv, 42010afffe840004(unknown)/1,  0.000129923, -0.000012715,  0.000150994,  0.000111774, 1017.099533203, S, 0.000130482, 821, 0.000004212, 18905, 961, 46,  0.000111774,  0.000150994
2017-03-21 10:06:52.876520, slv, 42010afffe840004(unknown)/1,  0.000129840, -0.000012715,  0.000112984,  0.000111774, 1004.384533203, D, 0.000130482, 821, 0.000004212, 18905, 961, 46,  0.000111774,  0.000112984
2017-03-21 10:06:53.091547, slv, 42010afffe840004(unknown)/1,  0.000129781, -0.000012715,  0.000167690,  0.000111774, 1004.384533203, D, 0.000130482, 821, 0.000004212, 18905, 961, 46,  0.000111774,  0.000167690
2017-03-21 10:06:53.654141, slv, 42010afffe840004(unknown)/1,  0.000129781, -0.000005589,  0.000167690,  0.000136752, 1004.384533203, S, 0.000130482, 821, 0.000004212, 18905, 961, 46,  0.000136752,  0.000167690
2017-03-21 10:06:54.027749, slv, 42010afffe840004(unknown)/1,  0.000129890, -0.000005589,  0.000130884,  0.000136752, 998.795533203, D, 0.000130482, 821, 0.000004212, 18905, 961, 46,  0.000136752,  0.000130884
2017-03-21 10:06:54.051410, slv, 42010afffe840004(unknown)/1,  0.000129897, -0.000005589,  0.000116875,  0.000136752, 998.795533203, D, 0.000130482, 821, 0.000004212, 18905, 961, 46,  0.000136752,  0.000116875
2017-03-21 10:06:54.654140, slv, 42010afffe840004(unknown)/1,  0.000129897, -0.000000448,  0.000116875,  0.000122030, 998.795533203, S, 0.000130482, 821, 0.000004212, 18905, 961, 46,  0.000122030,  0.000116875
2017-03-21 10:06:55.654166, slv, 42010afffe840004(unknown)/1,  0.000129897, -0.000004997,  0.000116875,  0.000127769, 998.347533203, S, 0.000130482, 821, 0.000004212, 18905, 961, 46,  0.000127769,  0.000116875
2017-03-21 10:06:56.013891, slv, 42010afffe840004(unknown)/1,  0.000130064, -0.000004997,  0.000180952,  0.000127769, 993.350533203, D, 0.000130482, 821, 0.000004212, 18905, 961, 46,  0.000127769,  0.000180952
2017-03-21 10:06:56.063939, slv, 42010afffe840004(unknown)/1,  0.000130097, -0.000004997,  0.000092244,  0.000127769, 993.350533203, D, 0.000130482, 821, 0.000004212, 18905, 961, 46,  0.000127769,  0.000092244
2017-03-21 10:06:56.654178, slv, 42010afffe840004(unknown)/1,  0.000130097, -0.000019036,  0.000092244,  0.000094152, 993.350533203, S, 0.000130482, 821, 0.000004212, 18905, 961, 46,  0.000094152,  0.000092244
2017-03-21 10:06:56.838079, slv, 42010afffe840004(unknown)/1,  0.000129780, -0.000019036,  0.000125147,  0.000094152, 974.314533203, D, 0.000130482, 821, 0.000004212, 18905, 961, 46,  0.000094152,  0.000125147
2017-03-21 10:06:57.654183, slv, 42010afffe840004(unknown)/1,  0.000129780,  0.000010650,  0.000125147,  0.000187025, 974.314533203, S, 0.000130482, 821, 0.000004212, 18905, 961, 46,  0.000187025,  0.000125147
2017-03-21 10:06:58.654129, slv, 42010afffe840004(unknown)/1,  0.000129780,  0.000020048,  0.000125147,  0.000112631, 984.964533203, S, 0.000130482, 821, 0.000004212, 18905, 961, 46,  0.000112631,  0.000125147
2017-03-21 10:06:58.665829, slv, 42010afffe840004(unknown)/1,  0.000129450,  0.000020048,  0.000102814,  0.000112631, 1005.012533203, D, 0.000130482, 821, 0.000004212, 18905, 961, 46,  0.000112631,  0.000102814
2017-03-21 10:06:59.652194, slv, 42010afffe840004(unknown)/1,  0.000129154,  0.000020048,  0.000113853,  0.000112631, 1005.012533203, D, 0.000130482, 821, 0.000004212, 18905, 961, 46,  0.000112631,  0.000113853
2017-03-21 10:06:59.654041, slv, 42010afffe840004(unknown)/1,  0.000129154, -0.000032010,  0.000113853,  0.000082281, 1005.012533203, S, 0.000130482, 821, 0.000004212, 18905, 961, 46,  0.000082281,  0.000113853
2017-03-21 10:07:00.654134, slv, 42010afffe840004(unknown)/1,  0.000129154, -0.000054681,  0.000113853,  0.000066664, 973.002533203, S, 0.000130482, 821, 0.000004212, 18905, 961, 46,  0.000066664,  0.000113853
2017-03-21 10:07:00.881357, slv, 42010afffe840004(unknown)/1,  0.000128720, -0.000054681,  0.000112312,  0.000066664, 918.321533203, D, 0.000130482, 821, 0.000004212, 18905, 961, 46,  0.000066664,  0.000112312
2017-03-21 10:07:01.654194, slv, 42010afffe840004(unknown)/1,  0.000128720, -0.000023295,  0.000112312,  0.000144621, 918.321533203, S, 0.000130482, 821, 0.000004212, 18905, 961, 46,  0.000144621,  0.000112312
2017-03-21 10:07:01.866980, slv, 42010afffe840004(unknown)/1,  0.000128359, -0.000023295,  0.000098921,  0.000144621, 895.026533203, D, 0.000130482, 821, 0.000004212, 18905, 961, 46,  0.000144621,  0.000098921
2017-03-21 10:07:02.654178, slv, 42010afffe840004(unknown)/1,  0.000128359,  0.000011804,  0.000098921,  0.000136067, 895.026533203, S, 0.000130482, 821, 0.000004212, 18905, 961, 46,  0.000136067,  0.000098921
2017-03-21 10:07:03.640859, slv, 42010afffe840004(unknown)/1,  0.000128278,  0.000011804,  0.000113018,  0.000136067, 906.830533203, D, 0.000130482, 821, 0.000004212, 18905, 961, 46,  0.000136067,  0.000113018
2017-03-21 10:07:03.654113, slv, 42010afffe840004(unknown)/1,  0.000128278,  0.000008650,  0.000113018,  0.000137871, 906.830533203, S, 0.000130482, 821, 0.000004212, 18905, 961, 46,  0.000137871,  0.000113018
2017-03-21 10:07:04.654194, slv, 42010afffe840004(unknown)/1,  0.000128278,  0.000000502,  0.000113018,  0.000119689, 915.480533203, S, 0.000130482, 821, 0.000004212, 18905, 961, 46,  0.000119689,  0.000113018
2017-03-21 10:07:05.583202, slv, 42010afffe840004(unknown)/1,  0.000128055,  0.000000502,  0.000087174,  0.000119689, 915.982533203, D, 0.000130482, 821, 0.000004212, 18905, 961, 46,  0.000119689,  0.000087174
2017-03-21 10:07:05.654207, slv, 42010afffe840004(unknown)/1,  0.000128055,  0.000018005,  0.000087174,  0.000172653, 915.982533203, S, 0.000130482, 821, 0.000004212, 18905, 961, 46,  0.000172653,  0.000087174
2017-03-21 10:07:06.654168, slv, 42010afffe840004(unknown)/1,  0.000128055,  0.000008483,  0.000087174,  0.000100423, 933.987533203, S, 0.000130482, 821, 0.000004212, 18905, 961, 46,  0.000100423,  0.000087174
2017-03-21 10:07:07.113926, slv, 42010afffe840004(unknown)/1,  0.000127956,  0.000008483,  0.000179522,  0.000100423, 942.470533203, D, 0.000130482, 821, 0.000004212, 18905, 961, 46,  0.000100423,  0.000179522
2017-03-21 10:07:07.654166, slv, 42010afffe840004(unknown)/1,  0.000127956, -0.000010732,  0.000179522,  0.000134125, 942.470533203, S, 0.000130482, 821, 0.000004212, 18905, 961, 46,  0.000134125,  0.000179522
2017-03-21 10:07:07.717406, slv, 42010afffe840004(unknown)/1,  0.000128080, -0.000010732,  0.000129554,  0.000134125, 931.738533203, D, 0.000130482, 821, 0.000004212, 18905, 961, 46,  0.000134125,  0.000129554
2017-03-21 10:07:08.654168, slv, 42010afffe840004(unknown)/1,  0.000128080, -0.000006340,  0.000129554,  0.000109231, 931.738533203, S, 0.000130482, 821, 0.000004212, 18905, 961, 46,  0.000109231,  0.000129554
2017-03-21 10:07:09.388476, slv, 42010afffe840004(unknown)/1,  0.000127917, -0.000006340,  0.000097793,  0.000109231, 925.398533203, D, 0.000129461, 686, -0.000004067, 18347, 977, 43,  0.000109231,  0.000097793
2017-03-21 10:07:09.654236, slv, 42010afffe840004(unknown)/1,  0.000127917,  0.000015298,  0.000097793,  0.000177361, 925.398533203, S, 0.000129461, 686, -0.000004067, 18347, 977, 43,  0.000177361,  0.000097793
2017-03-21 10:07:10.597069, slv, 42010afffe840004(unknown)/1,  0.000128131,  0.000015298,  0.000182149,  0.000177361, 940.696533203, D, 0.000129461, 686, -0.000004067, 18347, 977, 43,  0.000177361,  0.000182149
2017-03-21 10:07:10.654163, slv, 42010afffe840004(unknown)/1,  0.000128131,  0.000019259,  0.000182149,  0.000117205, 940.696533203, S, 0.000129461, 686, -0.000004067, 18347, 977, 43,  0.000117205,  0.000182149
2017-03-21 10:07:11.131721, slv, 42010afffe840004(unknown)/1,  0.000128377,  0.000019259,  0.000098751,  0.000117205, 959.955533203, D, 0.000129461, 686, -0.000004067, 18347, 977, 43,  0.000117205,  0.000098751
2017-03-21 10:07:11.323001, slv, 42010afffe840004(unknown)/1,  0.000128164,  0.000019259,  0.000125725,  0.000117205, 959.955533203, D, 0.000129461, 686, -0.000004067, 18347, 977, 43,  0.000117205,  0.000125725
2017-03-21 10:07:11.654169, slv, 42010afffe840004(unknown)/1,  0.000128164,  0.000014547,  0.000125725,  0.000168184, 959.955533203, S, 0.000129461, 686, -0.000004067, 18347, 977, 43,  0.000168184,  0.000125725
2017-03-21 10:07:12.351202, slv, 42010afffe840004(unknown)/1,  0.000128149,  0.000014547,  0.000097653,  0.000168184, 974.502533203, D, 0.000129461, 686, -0.000004067, 18347, 977, 43,  0.000168184,  0.000097653
2017-03-21 10:07:12.654148, slv, 42010afffe840004(unknown)/1,  0.000128149,  0.000012471,  0.000097653,  0.000113071, 974.502533203, S, 0.000129461, 686, -0.000004067, 18347, 977, 43,  0.000113071,  0.000097653
2017-03-21 10:07:13.025426, slv, 42010afffe840004(unknown)/1,  0.000128033,  0.000012471,  0.000103995,  0.000113071, 986.973533203, D, 0.000129461, 686, -0.000004067, 18347, 977, 43,  0.000113071,  0.000103995
2017-03-21 10:07:13.522525, slv, 42010afffe840004(unknown)/1,  0.000127858,  0.000012471,  0.000137289,  0.000113071, 986.973533203, D, 0.000129461, 686, -0.000004067, 18347, 977, 43,  0.000113071,  0.000137289
2017-03-21 10:07:13.654189, slv, 42010afffe840004(unknown)/1,  0.000127858, -0.000000483,  0.000137289,  0.000141971, 986.973533203, S, 0.000129461, 686, -0.000004067, 18347, 977, 43,  0.000141971,  0.000137289
2017-03-21 10:07:14.275641, slv, 42010afffe840004(unknown)/1,  0.000128075, -0.000000483,  0.000174678,  0.000141971, 986.490533203, D, 0.000129461, 686, -0.000004067, 18347, 977, 43,  0.000141971,  0.000174678
2017-03-21 10:07:14.654242, slv, 42010afffe840004(unknown)/1,  0.000128075,  0.000019977,  0.000174678,  0.000153918, 986.490533203, S, 0.000129461, 686, -0.000004067, 18347, 977, 43,  0.000153918,  0.000174678
2017-03-21 10:07:15.270796, slv, 42010afffe840004(unknown)/1,  0.000128294,  0.000019977,  0.000097760,  0.000153918, 1006.467533203, D, 0.000129461, 686, -0.000004067, 18347, 977, 43,  0.000153918,  0.000097760
2017-03-21 10:07:15.654179, slv, 42010afffe840004(unknown)/1,  0.000128294,  0.000026361,  0.000097760,  0.000155174, 1006.467533203, S, 0.000129461, 686, -0.000004067, 18347, 977, 43,  0.000155174,  0.000097760
2017-03-21 10:07:16.654136, slv, 42010afffe840004(unknown)/1,  0.000128294,  0.000013031,  0.000097760,  0.000127475, 1032.828533203, S, 0.000129461, 686, -0.000004067, 18347, 977, 43,  0.000127475,  0.000097760
2017-03-21 10:07:17.001382, slv, 42010afffe840004(unknown)/1,  0.000128195,  0.000013031,  0.000108799,  0.000127475, 1045.859533203, D, 0.000129461, 686, -0.000004067, 18347, 977, 43,  0.000127475,  0.000108799
2017-03-21 10:07:17.654176, slv, 42010afffe840004(unknown)/1,  0.000128195,  0.000012182,  0.000108799,  0.000153377, 1045.859533203, S, 0.000129461, 686, -0.000004067, 18347, 977, 43,  0.000153377,  0.000108799
2017-03-21 10:07:17.831155, slv, 42010afffe840004(unknown)/1,  0.000128214,  0.000012182,  0.000127895,  0.000153377, 1058.041533203, D, 0.000129461, 686, -0.000004067, 18347, 977, 43,  0.000153377,  0.000127895
2017-03-21 10:07:17.955151, slv, 42010afffe840004(unknown)/1,  0.000128285,  0.000012182,  0.000096305,  0.000153377, 1058.041533203, D, 0.000129461, 686, -0.000004067, 18347, 977, 43,  0.000153377,  0.000096305
2017-03-21 10:07:18.654136, slv, 42010afffe840004(unknown)/1,  0.000128285,  0.000011325,  0.000096305,  0.000125753, 1058.041533203, S, 0.000129461, 686, -0.000004067, 18347, 977, 43,  0.000125753,  0.000096305
2017-03-21 10:07:19.604980, slv, 42010afffe840004(unknown)/1,  0.000128467,  0.000011325,  0.000184301,  0.000125753, 1069.366533203, D, 0.000129461, 686, -0.000004067, 18347, 977, 43,  0.000125753,  0.000184301
2017-03-21 10:07:19.654160, slv, 42010afffe840004(unknown)/1,  0.000128467, -0.000007574,  0.000184301,  0.000115851, 1069.366533203, S, 0.000129461, 686, -0.000004067, 18347, 977, 43,  0.000115851,  0.000184301
2017-03-21 10:07:20.558318, slv, 42010afffe840004(unknown)/1,  0.000128555, -0.000007574,  0.000110526,  0.000115851, 1061.792533203, D, 0.000129461, 686, -0.000004067, 18347, 977, 43,  0.000115851,  0.000110526
2017-03-21 10:07:20.654130, slv, 42010afffe840004(unknown)/1,  0.000128555, -0.000013099,  0.000110526,  0.000114973, 1061.792533203, S, 0.000129461, 686, -0.000004067, 18347, 977, 43,  0.000114973,  0.000110526
2017-03-21 10:07:20.663951, slv, 42010afffe840004(unknown)/1,  0.000128267, -0.000013099,  0.000099225,  0.000114973, 1048.693533203, D, 0.000129461, 686, -0.000004067, 18347, 977, 43,  0.000114973,  0.000099225
2017-03-21 10:07:21.615610, slv, 42010afffe840004(unknown)/1,  0.000128061, -0.000013099,  0.000131114,  0.000114973, 1048.693533203, D, 0.000129461, 686, -0.000004067, 18347, 977, 43,  0.000114973,  0.000131114
2017-03-21 10:07:21.654135, slv, 42010afffe840004(unknown)/1,  0.000128061, -0.000004788,  0.000131114,  0.000132067, 1048.693533203, S, 0.000129461, 686, -0.000004067, 18347, 977, 43,  0.000132067,  0.000131114
2017-03-21 10:07:22.654170, slv, 42010afffe840004(unknown)/1,  0.000128061,  0.000011451,  0.000131114,  0.000146957, 1043.905533203, S, 0.000129461, 686, -0.000004067, 18347, 977, 43,  0.000146957,  0.000131114
2017-03-21 10:07:23.212510, slv, 42010afffe840004(unknown)/1,  0.000128119,  0.000011451,  0.000133958,  0.000146957, 1055.356533203, D, 0.000129461, 686, -0.000004067, 18347, 977, 43,  0.000146957,  0.000133958
2017-03-21 10:07:23.532945, slv, 42010afffe840004(unknown)/1,  0.000128200,  0.000011451,  0.000105421,  0.000146957, 1055.356533203, D, 0.000129461, 686, -0.000004067, 18347, 977, 43,  0.000146957,  0.000105421
2017-03-21 10:07:23.654161, slv, 42010afffe840004(unknown)/1,  0.000128200,  0.000013387,  0.000105421,  0.000136078, 1055.356533203, S, 0.000129461, 686, -0.000004067, 18347, 977, 43,  0.000136078,  0.000105421
2017-03-21 10:07:24.654120, slv, 42010afffe840004(unknown)/1,  0.000128200, -0.000009989,  0.000105421,  0.000100343, 1068.743533203, S, 0.000129461, 686, -0.000004067, 18347, 977, 43,  0.000100343,  0.000105421
2017-03-21 10:07:25.420856, slv, 42010afffe840004(unknown)/1,  0.000128058, -0.000009989,  0.000123727,  0.000100343, 1058.754533203, D, 0.000129461, 686, -0.000004067, 18347, 977, 43,  0.000100343,  0.000123727
2017-03-21 10:07:25.654179, slv, 42010afffe840004(unknown)/1,  0.000128058,  0.000002886,  0.000123727,  0.000161687, 1058.754533203, S, 0.000129461, 686, -0.000004067, 18347, 977, 43,  0.000161687,  0.000123727
2017-03-21 10:07:26.654135, slv, 42010afffe840004(unknown)/1,  0.000128058,  0.000003000,  0.000123727,  0.000100429, 1061.640533203, S, 0.000129461, 686, -0.000004067, 18347, 977, 43,  0.000100429,  0.000123727
2017-03-21 10:07:27.041140, slv, 42010afffe840004(unknown)/1,  0.000127784,  0.000003000,  0.000117651,  0.000100429, 1064.640533203, D, 0.000129461, 686, -0.000004067, 18347, 977, 43,  0.000100429,  0.000117651
2017-03-21 10:07:27.323883, slv, 42010afffe840004(unknown)/1,  0.000127493,  0.000003000,  0.000118142,  0.000100429, 1064.640533203, D, 0.000129461, 686, -0.000004067, 18347, 977, 43,  0.000100429,  0.000118142
2017-03-21 10:07:27.654165, slv, 42010afffe840004(unknown)/1,  0.000127493, -0.000007536,  0.000118142,  0.000140049, 1064.640533203, S, 0.000129461, 686, -0.000004067, 18347, 977, 43,  0.000140049,  0.000118142
2017-03-21 10:07:28.654161, slv, 42010afffe840004(unknown)/1,  0.000127493, -0.000008218,  0.000118142,  0.000098501, 1057.104533203, S, 0.000129461, 686, -0.000004067, 18347, 977, 43,  0.000098501,  0.000118142
2017-03-21 10:07:29.261701, slv, 42010afffe840004(unknown)/1,  0.000127229, -0.000008218,  0.000125222,  0.000098501, 1048.886533203, D, 0.000129461, 686, -0.000004067, 18347, 977, 43,  0.000098501,  0.000125222
2017-03-21 10:07:29.654133, slv, 42010afffe840004(unknown)/1,  0.000127229, -0.000015892,  0.000125222,  0.000124437, 1048.886533203, S, 0.000129461, 686, -0.000004067, 18347, 977, 43,  0.000124437,  0.000125222
2017-03-21 10:07:29.655619, slv, 42010afffe840004(unknown)/1,  0.000126934, -0.000015892,  0.000085123,  0.000124437, 1032.994533203, D, 0.000129461, 686, -0.000004067, 18347, 977, 43,  0.000124437,  0.000085123
2017-03-21 10:07:29.766023, slv, 42010afffe840004(unknown)/1,  0.000126647, -0.000015892,  0.000100180,  0.000124437, 1032.994533203, D, 0.000129461, 686, -0.000004067, 18347, 977, 43,  0.000124437,  0.000100180
2017-03-21 10:07:30.654138, slv, 42010afffe840004(unknown)/1,  0.000126647,  0.000014482,  0.000100180,  0.000158403, 1032.994533203, S, 0.000129461, 686, -0.000004067, 18347, 977, 43,  0.000158403,  0.000100180
2017-03-21 10:07:30.690043, slv, 42010afffe840004(unknown)/1,  0.000126560,  0.000014482,  0.000101307,  0.000158403, 1047.476533203, D, 0.000129461, 686, -0.000004067, 18347, 977, 43,  0.000158403,  0.000101307
2017-03-21 10:07:31.654115, slv, 42010afffe840004(unknown)/1,  0.000126560,  0.000012351,  0.000101307,  0.000119505, 1047.476533203, S, 0.000129461, 686, -0.000004067, 18347, 977, 43,  0.000119505,  0.000101307
2017-03-21 10:07:32.313094, slv, 42010afffe840004(unknown)/1,  0.000126623,  0.000012351,  0.000143115,  0.000119505, 1059.827533203, D, 0.000129461, 686, -0.000004067, 18347, 977, 43,  0.000119505,  0.000143115
2017-03-21 10:07:32.654100, slv, 42010afffe840004(unknown)/1,  0.000126623, -0.000013865,  0.000143115,  0.000105947, 1059.827533203, S, 0.000129461, 686, -0.000004067, 18347, 977, 43,  0.000105947,  0.000143115
2017-03-21 10:07:33.409141, slv, 42010afffe840004(unknown)/1,  0.000126499, -0.000013865,  0.000106094,  0.000105947, 1045.962533203, D, 0.000129461, 686, -0.000004067, 18347, 977, 43,  0.000105947,  0.000106094
2017-03-21 10:07:33.654130, slv, 42010afffe840004(unknown)/1,  0.000126499, -0.000008010,  0.000106094,  0.000131155, 1045.962533203, S, 0.000129461, 686, -0.000004067, 18347, 977, 43,  0.000131155,  0.000106094
2017-03-21 10:07:34.106896, slv, 42010afffe840004(unknown)/1,  0.000126264, -0.000008010,  0.000102583,  0.000131155, 1037.952533203, D, 0.000129461, 686, -0.000004067, 18347, 977, 43,  0.000131155,  0.000102583
2017-03-21 10:07:34.654178, slv, 42010afffe840004(unknown)/1,  0.000126264,  0.000012122,  0.000102583,  0.000145852, 1037.952533203, S, 0.000129461, 686, -0.000004067, 18347, 977, 43,  0.000145852,  0.000102583
2017-03-21 10:07:35.654119, slv, 42010afffe840004(unknown)/1,  0.000126264,  0.000009909,  0.000102583,  0.000126494, 1050.074533203, S, 0.000129461, 686, -0.000004067, 18347, 977, 43,  0.000126494,  0.000102583
2017-03-21 10:07:35.672139, slv, 42010afffe840004(unknown)/1,  0.000126195,  0.000009909,  0.000127161,  0.000126494, 1059.983533203, D, 0.000129461, 686, -0.000004067, 18347, 977, 43,  0.000126494,  0.000127161
2017-03-21 10:07:36.298562, slv, 42010afffe840004(unknown)/1,  0.000126062,  0.000009909,  0.000090533,  0.000126494, 1059.983533203, D, 0.000129461, 686, -0.000004067, 18347, 977, 43,  0.000126494,  0.000090533
2017-03-21 10:07:36.654130, slv, 42010afffe840004(unknown)/1,  0.000126062, -0.000002345,  0.000090533,  0.000121142, 1059.983533203, S, 0.000129461, 686, -0.000004067, 18347, 977, 43,  0.000121142,  0.000090533
2017-03-21 10:07:37.599755, slv, 42010afffe840004(unknown)/1,  0.000125797, -0.000002345,  0.000098256,  0.000121142, 1057.638533203, D, 0.000129461, 686, -0.000004067, 18347, 977, 43,  0.000121142,  0.000098256
2017-03-21 10:07:37.654117, slv, 42010afffe840004(unknown)/1,  0.000125797, -0.000003407,  0.000098256,  0.000123903, 1057.638533203, S, 0.000129461, 686, -0.000004067, 18347, 977, 43,  0.000123903,  0.000098256
2017-03-21 10:07:38.654114, slv, 42010afffe840004(unknown)/1,  0.000125797, -0.000017070,  0.000098256,  0.000093551, 1054.231533203, S, 0.000129461, 686, -0.000004067, 18347, 977, 43,  0.000093551,  0.000098256
2017-03-21 10:07:38.836005, slv, 42010afffe840004(unknown)/1,  0.000125477, -0.000017070,  0.000108352,  0.000093551, 1037.161533203, D, 0.000127597, 838, 0.000003725, 12212, 1037, 34,  0.000093551,  0.000108352
2017-03-21 10:07:39.654251, slv, 42010afffe840004(unknown)/1,  0.000125477,  0.000043147,  0.000108352,  0.000244017, 1037.161533203, S, 0.000127597, 838, 0.000003725, 12212, 1037, 34,  0.000244017,  0.000108352
2017-03-21 10:07:40.654122, slv, 42010afffe840004(unknown)/1,  0.000125477,  0.000056733,  0.000108352,  0.000120403, 1080.308533203, S, 0.000127597, 838, 0.000003725, 12212, 1037, 34,  0.000120403,  0.000108352
2017-03-21 10:07:40.670845, slv, 42010afffe840004(unknown)/1,  0.000125205,  0.000056733,  0.000110021,  0.000120403, 1137.041533203, D, 0.000127597, 838, 0.000003725, 12212, 1037, 34,  0.000120403,  0.000110021
2017-03-21 10:07:41.654117, slv, 42010afffe840004(unknown)/1,  0.000125205, -0.000004715,  0.000110021,  0.000120849, 1137.041533203, S, 0.000127597, 838, 0.000003725, 12212, 1037, 34,  0.000120849,  0.000110021
2017-03-21 10:07:42.506623, slv, 42010afffe840004(unknown)/1,  0.000125074, -0.000004715,  0.000115962,  0.000120849, 1132.326533203, D, 0.000127597, 838, 0.000003725, 12212, 1037, 34,  0.000120849,  0.000115962
2017-03-21 10:07:42.654109, slv, 42010afffe840004(unknown)/1,  0.000125074, -0.000019486,  0.000115962,  0.000090457, 1132.326533203, S, 0.000127597, 838, 0.000003725, 12212, 1037, 34,  0.000090457,  0.000115962
2017-03-21 10:07:43.654134, slv, 42010afffe840004(unknown)/1,  0.000125074, -0.000010709,  0.000115962,  0.000138272, 1112.840533203, S, 0.000127597, 838, 0.000003725, 12212, 1037, 34,  0.000138272,  0.000115962
2017-03-21 10:07:43.934037, slv, 42010afffe840004(unknown)/1,  0.000125000, -0.000010709,  0.000106361,  0.000138272, 1102.131533203, D, 0.000127597, 838, 0.000003725, 12212, 1037, 34,  0.000138272,  0.000106361
2017-03-21 10:07:44.654173, slv, 42010afffe840004(unknown)/1,  0.000125000, -0.000020179,  0.000106361,  0.000071444, 1102.131533203, S, 0.000127597, 838, 0.000003725, 12212, 1037, 34,  0.000071444,  0.000106361
2017-03-21 10:07:44.796989, slv, 42010afffe840004(unknown)/1,  0.000124661, -0.000020179,  0.000097253,  0.000071444, 1081.952533203, D, 0.000127597, 838, 0.000003725, 12212, 1037, 34,  0.000071444,  0.000097253
2017-03-21 10:07:45.306873, slv, 42010afffe840004(unknown)/1,  0.000124129, -0.000020179,  0.000122258,  0.000071444, 1081.952533203, D, 0.000127597, 838, 0.000003725, 12212, 1037, 34,  0.000071444,  0.000122258
2017-03-21 10:07:45.654119, slv, 42010afffe840004(unknown)/1,  0.000124129, -0.000012882,  0.000122258,  0.000151921, 1081.952533203, S, 0.000127597, 838, 0.000003725, 12212, 1037, 34,  0.000151921,  0.000122258
2017-03-21 10:07:46.654168, slv, 42010afffe840004(unknown)/1,  0.000124129,  0.000013493,  0.000122258,  0.000123323, 1069.070533203, S, 0.000127597, 838, 0.000003725, 12212, 1037, 34,  0.000123323,  0.000122258
2017-03-21 10:07:47.231177, slv, 42010afffe840004(unknown)/1,  0.000123851,  0.000013493,  0.000108407,  0.000123323, 1082.563533203, D, 0.000127597, 838, 0.000003725, 12212, 1037, 34,  0.000123323,  0.000108407
2017-03-21 10:07:47.654131, slv, 42010afffe840004(unknown)/1,  0.000123851,  0.000000276,  0.000108407,  0.000125210, 1082.563533203, S, 0.000127597, 838, 0.000003725, 12212, 1037, 34,  0.000125210,  0.000108407
2017-03-21 10:07:48.654131, slv, 42010afffe840004(unknown)/1,  0.000123851, -0.000009922,  0.000108407,  0.000102649, 1082.839533203, S, 0.000127597, 838, 0.000003725, 12212, 1037, 34,  0.000102649,  0.000108407
2017-03-21 10:07:48.847228, slv, 42010afffe840004(unknown)/1,  0.000123692, -0.000009922,  0.000120238,  0.000102649, 1072.917533203, D, 0.000127597, 838, 0.000003725, 12212, 1037, 34,  0.000102649,  0.000120238
2017-03-21 10:07:49.654164, slv, 42010afffe840004(unknown)/1,  0.000123692, -0.000012366,  0.000120238,  0.000120161, 1072.917533203, S, 0.000127597, 838, 0.000003725, 12212, 1037, 34,  0.000120161,  0.000120238
2017-03-21 10:07:50.352217, slv, 42010afffe840004(unknown)/1,  0.000123594, -0.000012366,  0.000126692,  0.000120161, 1060.551533203, D, 0.000127597, 838, 0.000003725, 12212, 1037, 34,  0.000120161,  0.000126692
2017-03-21 10:07:50.654129, slv, 42010afffe840004(unknown)/1,  0.000123594, -0.000008706,  0.000126692,  0.000109712, 1060.551533203, S, 0.000127597, 838, 0.000003725, 12212, 1037, 34,  0.000109712,  0.000126692
2017-03-21 10:07:51.654220, slv, 42010afffe840004(unknown)/1,  0.000123594,  0.000006514,  0.000126692,  0.000150505, 1051.845533203, S, 0.000127597, 838, 0.000003725, 12212, 1037, 34,  0.000150505,  0.000126692
2017-03-21 10:07:52.006898, slv, 42010afffe840004(unknown)/1,  0.000123690,  0.000006514,  0.000121701,  0.000150505, 1058.359533203, D, 0.000127597, 838, 0.000003725, 12212, 1037, 34,  0.000150505,  0.000121701
2017-03-21 10:07:52.452512, slv, 42010afffe840004(unknown)/1,  0.000123866,  0.000006514,  0.000117161,  0.000150505, 1058.359533203, D, 0.000127597, 838, 0.000003725, 12212, 1037, 34,  0.000150505,  0.000117161
2017-03-21 10:07:52.654119, slv, 42010afffe840004(unknown)/1,  0.000123866,  0.000000362,  0.000117161,  0.000097680, 1058.359533203, S, 0.000127597, 838, 0.000003725, 12212, 1037, 34,  0.000097680,  0.000117161
2017-03-21 10:07:53.654218, slv, 42010afffe840004(unknown)/1,  0.000123866,  0.000031631,  0.000117161,  0.000213314, 1058.721533203, S, 0.000127597, 838, 0.000003725, 12212, 1037, 34,  0.000213314,  0.000117161
2017-03-21 10:07:54.081371, slv, 42010afffe840004(unknown)/1,  0.000124364,  0.000031631,  0.000142013,  0.000213314, 1090.352533203, D, 0.000127597, 838, 0.000003725, 12212, 1037, 34,  0.000213314,  0.000142013
2017-03-21 10:07:54.654164, slv, 42010afffe840004(unknown)/1,  0.000124364,  0.000031142,  0.000142013,  0.000097200, 1090.352533203, S, 0.000127597, 838, 0.000003725, 12212, 1037, 34,  0.000097200,  0.000142013
2017-03-21 10:07:55.385737, slv, 42010afffe840004(unknown)/1,  0.000124735,  0.000031142,  0.000139908,  0.000097200, 1121.494533203, D, 0.000127597, 838, 0.000003725, 12212, 1037, 34,  0.000097200,  0.000139908
2017-03-21 10:07:55.654169, slv, 42010afffe840004(unknown)/1,  0.000124735, -0.000013525,  0.000139908,  0.000124850, 1121.494533203, S, 0.000127597, 838, 0.000003725, 12212, 1037, 34,  0.000124850,  0.000139908
2017-03-21 10:07:56.654207, slv, 42010afffe840004(unknown)/1,  0.000124735, -0.000004536,  0.000139908,  0.000115549, 1107.969533203, S, 0.000127597, 838, 0.000003725, 12212, 1037, 34,  0.000115549,  0.000139908
2017-03-21 10:07:56.784705, slv, 42010afffe840004(unknown)/1,  0.000124651, -0.000004536,  0.000124661,  0.000115549, 1103.433533203, D, 0.000127597, 838, 0.000003725, 12212, 1037, 34,  0.000115549,  0.000124661
2017-03-21 10:07:57.654113, slv, 42010afffe840004(unknown)/1,  0.000124651, -0.000010901,  0.000124661,  0.000112034, 1103.433533203, S, 0.000127597, 838, 0.000003725, 12212, 1037, 34,  0.000112034,  0.000124661
2017-03-21 10:07:58.519115, slv, 42010afffe840004(unknown)/1,  0.000124910, -0.000010901,  0.000212625,  0.000112034, 1092.532533203, D, 0.000127597, 838, 0.000003725, 12212, 1037, 34,  0.000112034,  0.000212625
2017-03-21 10:07:58.654353, slv, 42010afffe840004(unknown)/1,  0.000124910,  0.000064523,  0.000212625,  0.000266573, 1092.532533203, S, 0.000127597, 838, 0.000003725, 12212, 1037, 34,  0.000266573,  0.000212625
2017-03-21 10:07:58.774952, slv, 42010afffe840004(unknown)/1,  0.000125701,  0.000064523,  0.000110866,  0.000266573, 1157.055533203, D, 0.000127597, 838, 0.000003725, 12212, 1037, 34,  0.000266573,  0.000110866
2017-03-21 10:07:59.654120, slv, 42010afffe840004(unknown)/1,  0.000125701,  0.000077402,  0.000110866,  0.000138844, 1157.055533203, S, 0.000127597, 838, 0.000003725, 12212, 1037, 34,  0.000138844,  0.000110866
2017-03-21 10:07:59.770660, slv, 42010afffe840004(unknown)/1,  0.000126398,  0.000077402,  0.000164864,  0.000138844, 1234.457533203, D, 0.000127597, 838, 0.000003725, 12212, 1037, 34,  0.000138844,  0.000164864
2017-03-21 10:07:59.825275, slv, 42010afffe840004(unknown)/1,  0.000126621,  0.000077402,  0.000120253,  0.000138844, 1234.457533203, D, 0.000127597, 838, 0.000003725, 12212, 1037, 34,  0.000138844,  0.000120253
2017-03-21 10:07:59.968947, slv, 42010afffe840004(unknown)/1,  0.000126638,  0.000077402,  0.000112929,  0.000138844, 1234.457533203, D, 0.000127597, 838, 0.000003725, 12212, 1037, 34,  0.000138844,  0.000112929
2017-03-21 10:08:00.584923, slv, 42010afffe840004(unknown)/1,  0.000126905,  0.000077402,  0.000184219,  0.000138844, 1234.457533203, D, 0.000127597, 838, 0.000003725, 12212, 1037, 34,  0.000138844,  0.000184219
2017-03-21 10:08:00.654095, slv, 42010afffe840004(unknown)/1,  0.000126905, -0.000015540,  0.000184219,  0.000082682, 1234.457533203, S, 0.000127597, 838, 0.000003725, 12212, 1037, 34,  0.000082682,  0.000184219
2017-03-21 10:08:00.922159, slv, 42010afffe840004(unknown)/1,  0.000126977, -0.000015540,  0.000120247,  0.000082682, 1218.917533203, D, 0.000127597, 838, 0.000003725, 12212, 1037, 34,  0.000082682,  0.000120247
2017-03-21 10:08:01.003520, slv, 42010afffe840004(unknown)/1,  0.000126633, -0.000015540,  0.000134152,  0.000082682, 1218.917533203, D, 0.000127597, 838, 0.000003725, 12212, 1037, 34,  0.000082682,  0.000134152
2017-03-21 10:08:01.654175, slv, 42010afffe840004(unknown)/1,  0.000126633, -0.000010537,  0.000134152,  0.000149782, 1218.917533203, S, 0.000127597, 838, 0.000003725, 12212, 1037, 34,  0.000149782,  0.000134152
2017-03-21 10:08:02.013321, slv, 42010afffe840004(unknown)/1,  0.000126620, -0.000010537,  0.000136623,  0.000149782, 1208.380533203, D, 0.000127597, 838, 0.000003725, 12212, 1037, 34,  0.000149782,  0.000136623
2017-03-21 10:08:02.460981, slv, 42010afffe840004(unknown)/1,  0.000126921, -0.000010537,  0.000147364,  0.000149782, 1208.380533203, D, 0.000127597, 838, 0.000003725, 12212, 1037, 34,  0.000149782,  0.000147364
2017-03-21 10:08:02.654204, slv, 42010afffe840004(unknown)/1,  0.000126921,  0.000003595,  0.000147364,  0.000110962, 1208.380533203, S, 0.000127597, 838, 0.000003725, 12212, 1037, 34,  0.000110962,  0.000147364
2017-03-21 10:08:03.466132, slv, 42010afffe840004(unknown)/1,  0.000127035,  0.000003595,  0.000128707,  0.000110962, 1211.975533203, D, 0.000127597, 838, 0.000003725, 12212, 1037, 34,  0.000110962,  0.000128707
2017-03-21 10:08:03.654141, slv, 42010afffe840004(unknown)/1,  0.000127035, -0.000006492,  0.000128707,  0.000130009, 1211.975533203, S, 0.000127597, 838, 0.000003725, 12212, 1037, 34,  0.000130009,  0.000128707
2017-03-21 10:08:04.098838, slv, 42010afffe840004(unknown)/1,  0.000127114, -0.000006492,  0.000158577,  0.000130009, 1205.483533203, D, 0.000127597, 838, 0.000003725, 12212, 1037, 34,  0.000130009,  0.000158577
2017-03-21 10:08:04.654122, slv, 42010afffe840004(unknown)/1,  0.000127114, -0.000039323,  0.000158577,  0.000045493, 1205.483533203, S, 0.000127597, 838, 0.000003725, 12212, 1037, 34,  0.000045493,  0.000158577
2017-03-21 10:08:05.642392, slv, 42010afffe840004(unknown)/1,  0.000126959, -0.000039323,  0.000134677,  0.000045493, 1166.160533203, D, 0.000127597, 838, 0.000003725, 12212, 1037, 34,  0.000045493,  0.000134677
2017-03-21 10:08:05.654112, slv, 42010afffe840004(unknown)/1,  0.000126959, -0.000058721,  0.000134677,  0.000091136, 1166.160533203, S, 0.000127597, 838, 0.000003725, 12212, 1037, 34,  0.000091136,  0.000134677
2017-03-21 10:08:06.654106, slv, 42010afffe840004(unknown)/1,  0.000126959, -0.000027254,  0.000134677,  0.000108272, 1107.439533203, S, 0.000127597, 838, 0.000003725, 12212, 1037, 34,  0.000108272,  0.000134677
2017-03-21 10:08:07.345223, slv, 42010afffe840004(unknown)/1,  0.000126567, -0.000027254,  0.000118934,  0.000108272, 1080.185533203, D, 0.000127597, 838, 0.000003725, 12212, 1037, 34,  0.000108272,  0.000118934
2017-03-21 10:08:07.543013, slv, 42010afffe840004(unknown)/1,  0.000126321, -0.000027254,  0.000107765,  0.000108272, 1080.185533203, D, 0.000127597, 838, 0.000003725, 12212, 1037, 34,  0.000108272,  0.000107765
2017-03-21 10:08:07.654171, slv, 42010afffe840004(unknown)/1,  0.000126321,  0.000015546,  0.000107765,  0.000176099, 1080.185533203, S, 0.000127597, 838, 0.000003725, 12212, 1037, 34,  0.000176099,  0.000107765
2017-03-21 10:08:07.712927, slv, 42010afffe840004(unknown)/1,  0.000126622,  0.000015546,  0.000190088,  0.000176099, 1095.731533203, D, 0.000127597, 838, 0.000003725, 12212, 1037, 34,  0.000176099,  0.000190088
2017-03-21 10:08:08.654321, slv, 42010afffe840004(unknown)/1,  0.000126622,  0.000020654,  0.000190088,  0.000118152, 1095.731533203, S, 0.000125564, 1228, 0.000002020, 30141, 1117, 54,  0.000118152,  0.000190088
2017-03-21 10:08:08.716909, slv, 42010afffe840004(unknown)/1,  0.000127168,  0.000020654,  0.000161989,  0.000118152, 1116.385533203, D, 0.000125564, 1228, 0.000002020, 30141, 1117, 54,  0.000118152,  0.000161989
2017-03-21 10:08:09.654170, slv, 42010afffe840004(unknown)/1,  0.000127168, -0.000000633,  0.000161989,  0.000134373, 1116.385533203, S, 0.000125564, 1228, 0.000002020, 30141, 1117, 54,  0.000134373,  0.000161989
2017-03-21 10:08:10.150735, slv, 42010afffe840004(unknown)/1,  0.000127319, -0.000000633,  0.000132878,  0.000134373, 1115.752533203, D, 0.000125564, 1228, 0.000002020, 30141, 1117, 54,  0.000134373,  0.000132878
2017-03-21 10:08:10.155340, slv, 42010afffe840004(unknown)/1,  0.000127309, -0.000000633,  0.000105164,  0.000134373, 1115.752533203, D, 0.000125564, 1228, 0.000002020, 30141, 1117, 54,  0.000134373,  0.000105164
2017-03-21 10:08:10.654125, slv, 42010afffe840004(unknown)/1,  0.000127309, -0.000018050,  0.000105164,  0.000084005, 1115.752533203, S, 0.000125564, 1228, 0.000002020, 30141, 1117, 54,  0.000084005,  0.000105164
2017-03-21 10:08:10.995058, slv, 42010afffe840004(unknown)/1,  0.000127310, -0.000018050,  0.000186027,  0.000084005, 1097.702533203, D, 0.000125564, 1228, 0.000002020, 30141, 1117, 54,  0.000084005,  0.000186027
2017-03-21 10:08:11.654197, slv, 42010afffe840004(unknown)/1,  0.000127310, -0.000015226,  0.000186027,  0.000140162, 1097.702533203, S, 0.000125564, 1228, 0.000002020, 30141, 1117, 54,  0.000140162,  0.000186027
2017-03-21 10:08:11.856079, slv, 42010afffe840004(unknown)/1,  0.000127401, -0.000015226,  0.000122247,  0.000140162, 1082.476533203, D, 0.000125564, 1228, 0.000002020, 30141, 1117, 54,  0.000140162,  0.000122247
2017-03-21 10:08:12.654171, slv, 42010afffe840004(unknown)/1,  0.000127401,  0.000002277,  0.000122247,  0.000119102, 1082.476533203, S, 0.000125564, 1228, 0.000002020, 30141, 1117, 54,  0.000119102,  0.000122247
2017-03-21 10:08:12.723589, slv, 42010afffe840004(unknown)/1,  0.000127344,  0.000002277,  0.000113614,  0.000119102, 1084.753533203, D, 0.000125564, 1228, 0.000002020, 30141, 1117, 54,  0.000119102,  0.000113614
2017-03-21 10:08:13.654159, slv, 42010afffe840004(unknown)/1,  0.000127344,  0.000011870,  0.000113614,  0.000159383, 1084.753533203, S, 0.000125564, 1228, 0.000002020, 30141, 1117, 54,  0.000159383,  0.000113614
2017-03-21 10:08:14.072958, slv, 42010afffe840004(unknown)/1,  0.000127476,  0.000011870,  0.000151059,  0.000159383, 1096.623533203, D, 0.000125564, 1228, 0.000002020, 30141, 1117, 54,  0.000159383,  0.000151059
2017-03-21 10:08:14.654127, slv, 42010afffe840004(unknown)/1,  0.000127476, -0.000016189,  0.000151059,  0.000063059, 1096.623533203, S, 0.000125564, 1228, 0.000002020, 30141, 1117, 54,  0.000063059,  0.000151059
2017-03-21 10:08:14.858265, slv, 42010afffe840004(unknown)/1,  0.000127403, -0.000016189,  0.000117706,  0.000063059, 1080.434533203, D, 0.000125564, 1228, 0.000002020, 30141, 1117, 54,  0.000063059,  0.000117706
2017-03-21 10:08:15.341664, slv, 42010afffe840004(unknown)/1,  0.000126855, -0.000016189,  0.000125622,  0.000063059, 1080.434533203, D, 0.000125564, 1228, 0.000002020, 30141, 1117, 54,  0.000063059,  0.000125622
2017-03-21 10:08:15.654236, slv, 42010afffe840004(unknown)/1,  0.000126855,  0.000013689,  0.000125622,  0.000218649, 1080.434533203, S, 0.000125564, 1228, 0.000002020, 30141, 1117, 54,  0.000218649,  0.000125622
2017-03-21 10:08:16.195847, slv, 42010afffe840004(unknown)/1,  0.000126959,  0.000013689,  0.000126681,  0.000218649, 1094.123533203, D, 0.000125564, 1228, 0.000002020, 30141, 1117, 54,  0.000218649,  0.000126681
2017-03-21 10:08:16.635809, slv, 42010afffe840004(unknown)/1,  0.000127704,  0.000013689,  0.000134683,  0.000218649, 1094.123533203, D, 0.000125564, 1228, 0.000002020, 30141, 1117, 54,  0.000218649,  0.000134683
2017-03-21 10:08:16.654119, slv, 42010afffe840004(unknown)/1,  0.000127704,  0.000035053,  0.000134683,  0.000106016, 1094.123533203, S, 0.000125564, 1228, 0.000002020, 30141, 1117, 54,  0.000106016,  0.000134683
2017-03-21 10:08:17.564621, slv, 42010afffe840004(unknown)/1,  0.000127988,  0.000035053,  0.000124216,  0.000106016, 1129.176533203, D, 0.000125564, 1228, 0.000002020, 30141, 1117, 54,  0.000106016,  0.000124216
2017-03-21 10:08:17.654176, slv, 42010afffe840004(unknown)/1,  0.000127988,  0.000005647,  0.000124216,  0.000160971, 1129.176533203, S, 0.000125564, 1228, 0.000002020, 30141, 1117, 54,  0.000160971,  0.000124216
2017-03-21 10:08:18.047563, slv, 42010afffe840004(unknown)/1,  0.000128020,  0.000005647,  0.000128852,  0.000160971, 1134.823533203, D, 0.000125564, 1228, 0.000002020, 30141, 1117, 54,  0.000160971,  0.000128852
2017-03-21 10:08:18.654131, slv, 42010afffe840004(unknown)/1,  0.000128020,  0.000013733,  0.000128852,  0.000122504, 1134.823533203, S, 0.000125564, 1228, 0.000002020, 30141, 1117, 54,  0.000122504,  0.000128852
2017-03-21 10:08:19.654180, slv, 42010afffe840004(unknown)/1,  0.000128020,  0.000015133,  0.000128852,  0.000163803, 1148.556533203, S, 0.000125564, 1228, 0.000002020, 30141, 1117, 54,  0.000163803,  0.000128852
2017-03-21 10:08:19.791660, slv, 42010afffe840004(unknown)/1,  0.000128291,  0.000015133,  0.000127713,  0.000163803, 1163.689533203, D, 0.000125564, 1228, 0.000002020, 30141, 1117, 54,  0.000163803,  0.000127713
2017-03-21 10:08:20.119211, slv, 42010afffe840004(unknown)/1,  0.000128524,  0.000015133,  0.000117491,  0.000163803, 1163.689533203, D, 0.000125564, 1228, 0.000002020, 30141, 1117, 54,  0.000163803,  0.000117491
2017-03-21 10:08:20.336475, slv, 42010afffe840004(unknown)/1,  0.000128704,  0.000015133,  0.000115202,  0.000163803, 1163.689533203, D, 0.000125564, 1228, 0.000002020, 30141, 1117, 54,  0.000163803,  0.000115202
2017-03-21 10:08:20.654162, slv, 42010afffe840004(unknown)/1,  0.000128704, -0.000004010,  0.000115202,  0.000084902, 1163.689533203, S, 0.000125564, 1228, 0.000002020, 30141, 1117, 54,  0.000084902,  0.000115202
2017-03-21 10:08:21.654132, slv, 42010afffe840004(unknown)/1,  0.000128704, -0.000021096,  0.000115202,  0.000130314, 1159.679533203, S, 0.000125564, 1228, 0.000002020, 30141, 1117, 54,  0.000130314,  0.000115202
2017-03-21 10:08:22.336384, slv, 42010afffe840004(unknown)/1,  0.000128751, -0.000021096,  0.000117436,  0.000130314, 1138.583533203, D, 0.000125564, 1228, 0.000002020, 30141, 1117, 54,  0.000130314,  0.000117436
2017-03-21 10:08:22.654097, slv, 42010afffe840004(unknown)/1,  0.000128751, -0.000018426,  0.000117436,  0.000090288, 1138.583533203, S, 0.000125564, 1228, 0.000002020, 30141, 1117, 54,  0.000090288,  0.000117436
2017-03-21 10:08:23.654111, slv, 42010afffe840004(unknown)/1,  0.000128751, -0.000029205,  0.000117436,  0.000108802, 1120.157533203, S, 0.000125564, 1228, 0.000002020, 30141, 1117, 54,  0.000108802,  0.000117436
2017-03-21 10:08:23.659399, slv, 42010afffe840004(unknown)/1,  0.000128484, -0.000029205,  0.000090147,  0.000108802, 1090.952533203, D, 0.000125564, 1228, 0.000002020, 30141, 1117, 54,  0.000108802,  0.000090147
2017-03-21 10:08:23.931168, slv, 42010afffe840004(unknown)/1,  0.000128138, -0.000029205,  0.000117662,  0.000108802, 1090.952533203, D, 0.000125564, 1228, 0.000002020, 30141, 1117, 54,  0.000108802,  0.000117662
2017-03-21 10:08:24.074620, slv, 42010afffe840004(unknown)/1,  0.000127887, -0.000029205,  0.000113048,  0.000108802, 1090.952533203, D, 0.000125564, 1228, 0.000002020, 30141, 1117, 54,  0.000108802,  0.000113048
2017-03-21 10:08:24.654119, slv, 42010afffe840004(unknown)/1,  0.000127887, -0.000012511,  0.000113048,  0.000122812, 1090.952533203, S, 0.000125564, 1228, 0.000002020, 30141, 1117, 54,  0.000122812,  0.000113048
2017-03-21 10:08:25.654124, slv, 42010afffe840004(unknown)/1,  0.000127887, -0.000013340,  0.000113048,  0.000106281, 1078.441533203, S, 0.000125564, 1228, 0.000002020, 30141, 1117, 54,  0.000106281,  0.000113048
2017-03-21 10:08:26.013565, slv, 42010afffe840004(unknown)/1,  0.000127698, -0.000013340,  0.000134923,  0.000106281, 1065.101533203, D, 0.000125564, 1228, 0.000002020, 30141, 1117, 54,  0.000106281,  0.000134923
2017-03-21 10:08:26.622422, slv, 42010afffe840004(unknown)/1,  0.000127475, -0.000013340,  0.000106340,  0.000106281, 1065.101533203, D, 0.000125564, 1228, 0.000002020, 30141, 1117, 54,  0.000106281,  0.000106340
2017-03-21 10:08:26.654174, slv, 42010afffe840004(unknown)/1,  0.000127475, -0.000017259,  0.000106340,  0.000114563, 1065.101533203, S, 0.000125564, 1228, 0.000002020, 30141, 1117, 54,  0.000114563,  0.000106340
2017-03-21 10:08:26.847185, slv, 42010afffe840004(unknown)/1,  0.000127335, -0.000017259,  0.000146910,  0.000114563, 1047.842533203, D, 0.000125564, 1228, 0.000002020, 30141, 1117, 54,  0.000114563,  0.000146910
2017-03-21 10:08:27.654214, slv, 42010afffe840004(unknown)/1,  0.000127335, -0.000002138,  0.000146910,  0.000135971, 1047.842533203, S, 0.000125564, 1228, 0.000002020, 30141, 1117, 54,  0.000135971,  0.000146910
2017-03-21 10:08:27.795751, slv, 42010afffe840004(unknown)/1,  0.000127333, -0.000002138,  0.000111393,  0.000135971, 1045.704533203, D, 0.000125564, 1228, 0.000002020, 30141, 1117, 54,  0.000135971,  0.000111393
2017-03-21 10:08:28.654177, slv, 42010afffe840004(unknown)/1,  0.000127333,  0.000003382,  0.000111393,  0.000125461, 1045.704533203, S, 0.000125564, 1228, 0.000002020, 30141, 1117, 54,  0.000125461,  0.000111393
2017-03-21 10:08:28.852207, slv, 42010afffe840004(unknown)/1,  0.000127303,  0.000003382,  0.000128940,  0.000125461, 1049.086533203, D, 0.000125564, 1228, 0.000002020, 30141, 1117, 54,  0.000125461,  0.000128940
2017-03-21 10:08:29.654131, slv, 42010afffe840004(unknown)/1,  0.000127303, -0.000002237,  0.000128940,  0.000124701, 1049.086533203, S, 0.000125564, 1228, 0.000002020, 30141, 1117, 54,  0.000124701,  0.000128940
2017-03-21 10:08:30.081940, slv, 42010afffe840004(unknown)/1,  0.000127221, -0.000002237,  0.000109115,  0.000124701, 1046.849533203, D, 0.000125564, 1228, 0.000002020, 30141, 1117, 54,  0.000124701,  0.000109115
2017-03-21 10:08:30.654213, slv, 42010afffe840004(unknown)/1,  0.000127221,  0.000017453,  0.000109115,  0.000164730, 1046.849533203, S, 0.000125564, 1228, 0.000002020, 30141, 1117, 54,  0.000164730,  0.000109115
2017-03-21 10:08:31.654170, slv, 42010afffe840004(unknown)/1,  0.000127221,  0.000038922,  0.000109115,  0.000167557, 1064.302533203, S, 0.000125564, 1228, 0.000002020, 30141, 1117, 54,  0.000167557,  0.000109115
2017-03-21 10:08:31.663118, slv, 42010afffe840004(unknown)/1,  0.000127269,  0.000038922,  0.000119876,  0.000167557, 1103.224533203, D, 0.000125564, 1228, 0.000002020, 30141, 1117, 54,  0.000167557,  0.000119876
2017-03-21 10:08:32.262982, slv, 42010afffe840004(unknown)/1,  0.000127593,  0.000038922,  0.000136992,  0.000167557, 1103.224533203, D, 0.000125564, 1228, 0.000002020, 30141, 1117, 54,  0.000167557,  0.000136992
2017-03-21 10:08:32.654204, slv, 42010afffe840004(unknown)/1,  0.000127593,  0.000029165,  0.000136992,  0.000145588, 1103.224533203, S, 0.000125564, 1228, 0.000002020, 30141, 1117, 54,  0.000145588,  0.000136992
2017-03-21 10:08:33.195488, slv, 42010afffe840004(unknown)/1,  0.000127915,  0.000029165,  0.000142557,  0.000145588, 1132.389533203, D, 0.000125564, 1228, 0.000002020, 30141, 1117, 54,  0.000145588,  0.000142557
2017-03-21 10:08:33.654167, slv, 42010afffe840004(unknown)/1,  0.000127915,  0.000024915,  0.000142557,  0.000159752, 1132.389533203, S, 0.000125564, 1228, 0.000002020, 30141, 1117, 54,  0.000159752,  0.000142557
2017-03-21 10:08:34.654117, slv, 42010afffe840004(unknown)/1,  0.000127915,  0.000003623,  0.000142557,  0.000103324, 1157.304533203, S, 0.000125564, 1228, 0.000002020, 30141, 1117, 54,  0.000103324,  0.000142557
2017-03-21 10:08:34.974220, slv, 42010afffe840004(unknown)/1,  0.000127920,  0.000003623,  0.000121399,  0.000103324, 1160.927533203, D, 0.000125564, 1228, 0.000002020, 30141, 1117, 54,  0.000103324,  0.000121399
2017-03-21 10:08:35.654137, slv, 42010afffe840004(unknown)/1,  0.000127920, -0.000018088,  0.000121399,  0.000116333, 1160.927533203, S, 0.000125564, 1228, 0.000002020, 30141, 1117, 54,  0.000116333,  0.000121399
2017-03-21 10:08:35.743847, slv, 42010afffe840004(unknown)/1,  0.000127765, -0.000018088,  0.000130857,  0.000116333, 1142.839533203, D, 0.000125564, 1228, 0.000002020, 30141, 1117, 54,  0.000116333,  0.000130857
2017-03-21 10:08:36.654112, slv, 42010afffe840004(unknown)/1,  0.000127765, -0.000022449,  0.000130857,  0.000094453, 1142.839533203, S, 0.000125564, 1228, 0.000002020, 30141, 1117, 54,  0.000094453,  0.000130857
2017-03-21 10:08:37.654192, slv, 42010afffe840004(unknown)/1,  0.000127765, -0.000019673,  0.000130857,  0.000121730, 1120.390533203, S, 0.000125564, 1228, 0.000002020, 30141, 1117, 54,  0.000121730,  0.000130857
2017-03-21 10:08:37.680239, slv, 42010afffe840004(unknown)/1,  0.000127777, -0.000019673,  0.000145323,  0.000121730, 1100.717533203, D, 0.000125564, 1228, 0.000002020, 30141, 1117, 54,  0.000121730,  0.000145323
2017-03-21 10:08:38.654124, slv, 42010afffe840004(unknown)/1,  0.000127777, -0.000018301,  0.000145323,  0.000097208, 1100.717533203, S, 0.000125564, 1228, 0.000002020, 30141, 1117, 54,  0.000097208,  0.000145323
2017-03-21 10:08:38.892752, slv, 42010afffe840004(unknown)/1,  0.000127679, -0.000018301,  0.000121865,  0.000097208, 1082.416533203, D, 0.000127676, 492, -0.000000430, 18634, 1105, 36,  0.000097208,  0.000121865
2017-03-21 10:08:39.654166, slv, 42010afffe840004(unknown)/1,  0.000127679, -0.000022874,  0.000121865,  0.000112498, 1082.416533203, S, 0.000127676, 492, -0.000000430, 18634, 1105, 36,  0.000112498,  0.000121865
2017-03-21 10:08:39.666807, slv, 42010afffe840004(unknown)/1,  0.000127426, -0.000022874,  0.000114276,  0.000112498, 1059.542533203, D, 0.000127676, 492, -0.000000430, 18634, 1105, 36,  0.000112498,  0.000114276
2017-03-21 10:08:40.442712, slv, 42010afffe840004(unknown)/1,  0.000127222, -0.000022874,  0.000118164,  0.000112498, 1059.542533203, D, 0.000127676, 492, -0.000000430, 18634, 1105, 36,  0.000112498,  0.000118164
2017-03-21 10:08:40.516229, slv, 42010afffe840004(unknown)/1,  0.000127037, -0.000022874,  0.000118474,  0.000112498, 1059.542533203, D, 0.000127676, 492, -0.000000430, 18634, 1105, 36,  0.000112498,  0.000118474
2017-03-21 10:08:40.654135, slv, 42010afffe840004(unknown)/1,  0.000127037, -0.000033166,  0.000118474,  0.000075884, 1059.542533203, S, 0.000127676, 492, -0.000000430, 18634, 1105, 36,  0.000075884,  0.000118474
2017-03-21 10:08:41.654180, slv, 42010afffe840004(unknown)/1,  0.000127037, -0.000022753,  0.000118474,  0.000132683, 1026.376533203, S, 0.000127676, 492, -0.000000430, 18634, 1105, 36,  0.000132683,  0.000118474
2017-03-21 10:08:42.157789, slv, 42010afffe840004(unknown)/1,  0.000126943, -0.000022753,  0.000120492,  0.000132683, 1003.623533203, D, 0.000127676, 492, -0.000000430, 18634, 1105, 36,  0.000132683,  0.000120492
2017-03-21 10:08:42.282783, slv, 42010afffe840004(unknown)/1,  0.000126839, -0.000022753,  0.000095275,  0.000132683, 1003.623533203, D, 0.000127676, 492, -0.000000430, 18634, 1105, 36,  0.000132683,  0.000095275
2017-03-21 10:08:42.654166, slv, 42010afffe840004(unknown)/1,  0.000126839, -0.000013030,  0.000095275,  0.000095133, 1003.623533203, S, 0.000127676, 492, -0.000000430, 18634, 1105, 36,  0.000095133,  0.000095275
2017-03-21 10:08:43.141453, slv, 42010afffe840004(unknown)/1,  0.000126362, -0.000013030,  0.000062045,  0.000095133, 990.593533203, D, 0.000127676, 492, -0.000000430, 18634, 1105, 36,  0.000095133,  0.000062045
2017-03-21 10:08:43.266145, slv, 42010afffe840004(unknown)/1,  0.000125843, -0.000013030,  0.000120243,  0.000095133, 990.593533203, D, 0.000127676, 492, -0.000000430, 18634, 1105, 36,  0.000095133,  0.000120243
2017-03-21 10:08:43.654182, slv, 42010afffe840004(unknown)/1,  0.000125843, -0.000014734,  0.000120243,  0.000128081, 990.593533203, S, 0.000127676, 492, -0.000000430, 18634, 1105, 36,  0.000128081,  0.000120243
2017-03-21 10:08:44.245379, slv, 42010afffe840004(unknown)/1,  0.000125618, -0.000014734,  0.000102339,  0.000128081, 975.859533203, D, 0.000127676, 492, -0.000000430, 18634, 1105, 36,  0.000128081,  0.000102339
2017-03-21 10:08:44.654132, slv, 42010afffe840004(unknown)/1,  0.000125618, -0.000001670,  0.000102339,  0.000120039, 975.859533203, S, 0.000127676, 492, -0.000000430, 18634, 1105, 36,  0.000120039,  0.000102339
2017-03-21 10:08:45.543892, slv, 42010afffe840004(unknown)/1,  0.000125514, -0.000001670,  0.000125494,  0.000120039, 974.189533203, D, 0.000127676, 492, -0.000000430, 18634, 1105, 36,  0.000120039,  0.000125494
2017-03-21 10:08:45.654176, slv, 42010afffe840004(unknown)/1,  0.000125514,  0.000006560,  0.000125494,  0.000144212, 974.189533203, S, 0.000127676, 492, -0.000000430, 18634, 1105, 36,  0.000144212,  0.000125494
2017-03-21 10:08:46.597274, slv, 42010afffe840004(unknown)/1,  0.000125545,  0.000006560,  0.000120255,  0.000144212, 980.749533203, D, 0.000127676, 492, -0.000000430, 18634, 1105, 36,  0.000144212,  0.000120255
2017-03-21 10:08:46.654189, slv, 42010afffe840004(unknown)/1,  0.000125545,  0.000015322,  0.000120255,  0.000137492, 980.749533203, S, 0.000127676, 492, -0.000000430, 18634, 1105, 36,  0.000137492,  0.000120255
2017-03-21 10:08:47.654236, slv, 42010afffe840004(unknown)/1,  0.000125545,  0.000017647,  0.000120255,  0.000148894, 996.071533203, S, 0.000127676, 492, -0.000000430, 18634, 1105, 36,  0.000148894,  0.000120255
2017-03-21 10:08:48.059322, slv, 42010afffe840004(unknown)/1,  0.000125858,  0.000017647,  0.000168934,  0.000148894, 1013.718533203, D, 0.000127676, 492, -0.000000430, 18634, 1105, 36,  0.000148894,  0.000168934
2017-03-21 10:08:48.654173, slv, 42010afffe840004(unknown)/1,  0.000125858,  0.000006773,  0.000168934,  0.000116055, 1013.718533203, S, 0.000127676, 492, -0.000000430, 18634, 1105, 36,  0.000116055,  0.000168934
2017-03-21 10:08:49.101720, slv, 42010afffe840004(unknown)/1,  0.000126015,  0.000006773,  0.000109804,  0.000116055, 1020.491533203, D, 0.000127676, 492, -0.000000430, 18634, 1105, 36,  0.000116055,  0.000109804
2017-03-21 10:08:49.654206, slv, 42010afffe840004(unknown)/1,  0.000126015,  0.000005209,  0.000109804,  0.000146235, 1020.491533203, S, 0.000127676, 492, -0.000000430, 18634, 1105, 36,  0.000146235,  0.000109804
2017-03-21 10:08:50.482496, slv, 42010afffe840004(unknown)/1,  0.000125920,  0.000005209,  0.000107621,  0.000146235, 1025.700533203, D, 0.000127676, 492, -0.000000430, 18634, 1105, 36,  0.000146235,  0.000107621
2017-03-21 10:08:50.654170, slv, 42010afffe840004(unknown)/1,  0.000125920,  0.000006777,  0.000107621,  0.000119253, 1025.700533203, S, 0.000127676, 492, -0.000000430, 18634, 1105, 36,  0.000119253,  0.000107621
2017-03-21 10:08:51.654137, slv, 42010afffe840004(unknown)/1,  0.000125920, -0.000002559,  0.000107621,  0.000127469, 1032.477533203, S, 0.000127676, 492, -0.000000430, 18634, 1105, 36,  0.000127469,  0.000107621
2017-03-21 10:08:52.161602, slv, 42010afffe840004(unknown)/1,  0.000125874, -0.000002559,  0.000110690,  0.000127469, 1029.918533203, D, 0.000127676, 492, -0.000000430, 18634, 1105, 36,  0.000127469,  0.000110690
2017-03-21 10:08:52.654181, slv, 42010afffe840004(unknown)/1,  0.000125874, -0.000012967,  0.000110690,  0.000098391, 1029.918533203, S, 0.000127676, 492, -0.000000430, 18634, 1105, 36,  0.000098391,  0.000110690
2017-03-21 10:08:53.203892, slv, 42010afffe840004(unknown)/1,  0.000125638, -0.000012967,  0.000106469,  0.000098391, 1016.951533203, D, 0.000127676, 492, -0.000000430, 18634, 1105, 36,  0.000098391,  0.000106469
2017-03-21 10:08:53.654196, slv, 42010afffe840004(unknown)/1,  0.000125638,  0.000016420,  0.000106469,  0.000185961, 1016.951533203, S, 0.000127676, 492, -0.000000430, 18634, 1105, 36,  0.000185961,  0.000106469
2017-03-21 10:08:53.907674, slv, 42010afffe840004(unknown)/1,  0.000125654,  0.000016420,  0.000115874,  0.000185961, 1033.371533203, D, 0.000127676, 492, -0.000000430, 18634, 1105, 36,  0.000185961,  0.000115874
2017-03-21 10:08:54.654116, slv, 42010afffe840004(unknown)/1,  0.000125654,  0.000021685,  0.000115874,  0.000108701, 1033.371533203, S, 0.000127676, 492, -0.000000430, 18634, 1105, 36,  0.000108701,  0.000115874
2017-03-21 10:08:55.654180, slv, 42010afffe840004(unknown)/1,  0.000125654,  0.000004075,  0.000115874,  0.000150757, 1055.056533203, S, 0.000127676, 492, -0.000000430, 18634, 1105, 36,  0.000150757,  0.000115874
2017-03-21 10:08:55.858454, slv, 42010afffe840004(unknown)/1,  0.000126210,  0.000004075,  0.000192297,  0.000150757, 1059.131533203, D, 0.000127676, 492, -0.000000430, 18634, 1105, 36,  0.000150757,  0.000192297
2017-03-21 10:08:56.654087, slv, 42010afffe840004(unknown)/1,  0.000126210, -0.000001393,  0.000192297,  0.000098321, 1059.131533203, S, 0.000127676, 492, -0.000000430, 18634, 1105, 36,  0.000098321,  0.000192297
2017-03-21 10:08:57.043988, slv, 42010afffe840004(unknown)/1,  0.000126450, -0.000001393,  0.000124816,  0.000098321, 1057.738533203, D, 0.000127676, 492, -0.000000430, 18634, 1105, 36,  0.000098321,  0.000124816
2017-03-21 10:08:57.654210, slv, 42010afffe840004(unknown)/1,  0.000126450, -0.000009460,  0.000124816,  0.000135418, 1057.738533203, S, 0.000127676, 492, -0.000000430, 18634, 1105, 36,  0.000135418,  0.000124816
2017-03-21 10:08:57.686576, slv, 42010afffe840004(unknown)/1,  0.000126339, -0.000009460,  0.000118898,  0.000135418, 1048.278533203, D, 0.000127676, 492, -0.000000430, 18634, 1105, 36,  0.000135418,  0.000118898
2017-03-21 10:08:58.246032, slv, 42010afffe840004(unknown)/1,  0.000126325, -0.000009460,  0.000112017,  0.000135418, 1048.278533203, D, 0.000127676, 492, -0.000000430, 18634, 1105, 36,  0.000135418,  0.000112017
2017-03-21 10:08:58.654123, slv, 42010afffe840004(unknown)/1,  0.000126325, -0.000008126,  0.000112017,  0.000101105, 1048.278533203, S, 0.000127676, 492, -0.000000430, 18634, 1105, 36,  0.000101105,  0.000112017
2017-03-21 10:08:59.654215, slv, 42010afffe840004(unknown)/1,  0.000126325,  0.000004702,  0.000112017,  0.000160950, 1040.152533203, S, 0.000127676, 492, -0.000000430, 18634, 1105, 36,  0.000160950,  0.000112017
2017-03-21 10:08:59.656104, slv, 42010afffe840004(unknown)/1,  0.000126306,  0.000004702,  0.000092031,  0.000160950, 1044.854533203, D, 0.000127676, 492, -0.000000430, 18634, 1105, 36,  0.000160950,  0.000092031
2017-03-21 10:09:00.654141, slv, 42010afffe840004(unknown)/1,  0.000126306, -0.000011904,  0.000092031,  0.000067874, 1044.854533203, S, 0.000127676, 492, -0.000000430, 18634, 1105, 36,  0.000067874,  0.000092031
2017-03-21 10:09:01.247148, slv, 42010afffe840004(unknown)/1,  0.000126010, -0.000011904,  0.000108712,  0.000067874, 1032.950533203, D, 0.000127676, 492, -0.000000430, 18634, 1105, 36,  0.000067874,  0.000108712
2017-03-21 10:09:01.654181, slv, 42010afffe840004(unknown)/1,  0.000126010, -0.000016953,  0.000108712,  0.000150536, 1032.950533203, S, 0.000127676, 492, -0.000000430, 18634, 1105, 36,  0.000150536,  0.000108712
2017-03-21 10:09:02.654180, slv, 42010afffe840004(unknown)/1,  0.000126010,  0.000014442,  0.000108712,  0.000130369, 1015.997533203, S, 0.000127676, 492, -0.000000430, 18634, 1105, 36,  0.000130369,  0.000108712
2017-03-21 10:09:02.862890, slv, 42010afffe840004(unknown)/1,  0.000125719,  0.000014442,  0.000122716,  0.000130369, 1030.439533203, D, 0.000127676, 492, -0.000000430, 18634, 1105, 36,  0.000130369,  0.000122716
2017-03-21 10:09:03.502682, slv, 42010afffe840004(unknown)/1,  0.000125606,  0.000014442,  0.000090468,  0.000130369, 1030.439533203, D, 0.000127676, 492, -0.000000430, 18634, 1105, 36,  0.000130369,  0.000090468
2017-03-21 10:09:03.654124, slv, 42010afffe840004(unknown)/1,  0.000125606,  0.000001251,  0.000090468,  0.000123750, 1030.439533203, S, 0.000127676, 492, -0.000000430, 18634, 1105, 36,  0.000123750,  0.000090468
2017-03-21 10:09:04.654118, slv, 42010afffe840004(unknown)/1,  0.000125606, -0.000010324,  0.000090468,  0.000106814, 1031.690533203, S, 0.000127676, 492, -0.000000430, 18634, 1105, 36,  0.000106814,  0.000090468
2017-03-21 10:09:04.674699, slv, 42010afffe840004(unknown)/1,  0.000125339, -0.000010324,  0.000106428,  0.000106814, 1021.366533203, D, 0.000127676, 492, -0.000000430, 18634, 1105, 36,  0.000106814,  0.000106428
2017-03-21 10:09:04.890188, slv, 42010afffe840004(unknown)/1,  0.000125092, -0.000010324,  0.000118033,  0.000106814, 1021.366533203, D, 0.000127676, 492, -0.000000430, 18634, 1105, 36,  0.000106814,  0.000118033
2017-03-21 10:09:05.654125, slv, 42010afffe840004(unknown)/1,  0.000125092,  0.000002811,  0.000118033,  0.000149507, 1021.366533203, S, 0.000127676, 492, -0.000000430, 18634, 1105, 36,  0.000149507,  0.000118033
2017-03-21 10:09:06.462462, slv, 42010afffe840004(unknown)/1,  0.000125127,  0.000002811,  0.000135070,  0.000149507, 1024.177533203, D, 0.000127676, 492, -0.000000430, 18634, 1105, 36,  0.000149507,  0.000135070
2017-03-21 10:09:06.654113, slv, 42010afffe840004(unknown)/1,  0.000125127, -0.000018671,  0.000135070,  0.000063370, 1024.177533203, S, 0.000127676, 492, -0.000000430, 18634, 1105, 36,  0.000063370,  0.000135070
2017-03-21 10:09:07.413121, slv, 42010afffe840004(unknown)/1,  0.000124989, -0.000018671,  0.000117343,  0.000063370, 1005.506533203, D, 0.000127676, 492, -0.000000430, 18634, 1105, 36,  0.000063370,  0.000117343
2017-03-21 10:09:07.654161, slv, 42010afffe840004(unknown)/1,  0.000124989, -0.000027871,  0.000117343,  0.000131004, 1005.506533203, S, 0.000127676, 492, -0.000000430, 18634, 1105, 36,  0.000131004,  0.000117343
2017-03-21 10:09:08.398084, slv, 42010afffe840004(unknown)/1,  0.000124646, -0.000027871,  0.000100408,  0.000131004, 977.635533203, D, 0.000127676, 492, -0.000000430, 18634, 1105, 36,  0.000131004,  0.000100408
2017-03-21 10:09:08.654129, slv, 42010afffe840004(unknown)/1,  0.000124646, -0.000004718,  0.000100408,  0.000109196, 977.635533203, S, 0.000127676, 492, -0.000000430, 18634, 1105, 36,  0.000109196,  0.000100408
2017-03-21 10:09:09.654109, slv, 42010afffe840004(unknown)/1,  0.000124646, -0.000010613,  0.000100408,  0.000118870, 972.917533203, S, 0.000126038, 735, -0.000003650, 14204, 1020, 26,  0.000118870,  0.000100408
2017-03-21 10:09:09.906593, slv, 42010afffe840004(unknown)/1,  0.000124769, -0.000010613,  0.000179689,  0.000118870, 962.304533203, D, 0.000126038, 735, -0.000003650, 14204, 1020, 26,  0.000118870,  0.000179689
2017-03-21 10:09:10.069555, slv, 42010afffe840004(unknown)/1,  0.000124929, -0.000010613,  0.000122733,  0.000118870, 962.304533203, D, 0.000126038, 735, -0.000003650, 14204, 1020, 26,  0.000118870,  0.000122733
2017-03-21 10:09:10.654128, slv, 42010afffe840004(unknown)/1,  0.000124929, -0.000010604,  0.000122733,  0.000109496, 962.304533203, S, 0.000126038, 735, -0.000003650, 14204, 1020, 26,  0.000109496,  0.000122733
2017-03-21 10:09:11.654164, slv, 42010afffe840004(unknown)/1,  0.000124929, -0.000003982,  0.000122733,  0.000132397, 951.700533203, S, 0.000126038, 735, -0.000003650, 14204, 1020, 26,  0.000132397,  0.000122733
2017-03-21 10:09:11.828475, slv, 42010afffe840004(unknown)/1,  0.000124911, -0.000003982,  0.000120991,  0.000132397, 947.718533203, D, 0.000126038, 735, -0.000003650, 14204, 1020, 26,  0.000132397,  0.000120991
2017-03-21 10:09:12.112672, slv, 42010afffe840004(unknown)/1,  0.000124867, -0.000003982,  0.000102524,  0.000132397, 947.718533203, D, 0.000126038, 735, -0.000003650, 14204, 1020, 26,  0.000132397,  0.000102524
2017-03-21 10:09:12.349072, slv, 42010afffe840004(unknown)/1,  0.000124723, -0.000003982,  0.000095399,  0.000132397, 947.718533203, D, 0.000126038, 735, -0.000003650, 14204, 1020, 26,  0.000132397,  0.000095399
2017-03-21 10:09:12.654168, slv, 42010afffe840004(unknown)/1,  0.000124723, -0.000012107,  0.000095399,  0.000093040, 947.718533203, S, 0.000126038, 735, -0.000003650, 14204, 1020, 26,  0.000093040,  0.000095399
2017-03-21 10:09:13.654171, slv, 42010afffe840004(unknown)/1,  0.000124723, -0.000007244,  0.000095399,  0.000141918, 935.611533203, S, 0.000126038, 735, -0.000003650, 14204, 1020, 26,  0.000141918,  0.000095399
2017-03-21 10:09:13.749302, slv, 42010afffe840004(unknown)/1,  0.000124626, -0.000007244,  0.000104341,  0.000141918, 928.367533203, D, 0.000126038, 735, -0.000003650, 14204, 1020, 26,  0.000141918,  0.000104341
2017-03-21 10:09:14.158464, slv, 42010afffe840004(unknown)/1,  0.000124534, -0.000007244,  0.000086715,  0.000141918, 928.367533203, D, 0.000126038, 735, -0.000003650, 14204, 1020, 26,  0.000141918,  0.000086715
2017-03-21 10:09:14.654130, slv, 42010afffe840004(unknown)/1,  0.000124534,  0.000006322,  0.000086715,  0.000119983, 928.367533203, S, 0.000126038, 735, -0.000003650, 14204, 1020, 26,  0.000119983,  0.000086715
2017-03-21 10:09:15.253421, slv, 42010afffe840004(unknown)/1,  0.000124183,  0.000006322,  0.000059782,  0.000119983, 934.689533203, D, 0.000126038, 735, -0.000003650, 14204, 1020, 26,  0.000119983,  0.000059782
2017-03-21 10:09:15.654127, slv, 42010afffe840004(unknown)/1,  0.000124183, -0.000001869,  0.000059782,  0.000124995, 934.689533203, S, 0.000126038, 735, -0.000003650, 14204, 1020, 26,  0.000124995,  0.000059782
2017-03-21 10:09:16.654196, slv, 42010afffe840004(unknown)/1,  0.000124183,  0.000011808,  0.000059782,  0.000146987, 932.820533203, S, 0.000126038, 735, -0.000003650, 14204, 1020, 26,  0.000146987,  0.000059782
2017-03-21 10:09:16.778349, slv, 42010afffe840004(unknown)/1,  0.000124084,  0.000011808,  0.000144601,  0.000146987, 944.628533203, D, 0.000126038, 735, -0.000003650, 14204, 1020, 26,  0.000146987,  0.000144601
2017-03-21 10:09:17.654164, slv, 42010afffe840004(unknown)/1,  0.000124084,  0.000031128,  0.000144601,  0.000163536, 944.628533203, S, 0.000126038, 735, -0.000003650, 14204, 1020, 26,  0.000163536,  0.000144601
2017-03-21 10:09:18.166570, slv, 42010afffe840004(unknown)/1,  0.000124304,  0.000031128,  0.000097637,  0.000163536, 975.756533203, D, 0.000126038, 735, -0.000003650, 14204, 1020, 26,  0.000163536,  0.000097637
2017-03-21 10:09:18.559940, slv, 42010afffe840004(unknown)/1,  0.000124433,  0.000031128,  0.000105507,  0.000163536, 975.756533203, D, 0.000126038, 735, -0.000003650, 14204, 1020, 26,  0.000163536,  0.000105507
2017-03-21 10:09:18.654207, slv, 42010afffe840004(unknown)/1,  0.000124433,  0.000031453,  0.000105507,  0.000147887, 975.756533203, S, 0.000126038, 735, -0.000003650, 14204, 1020, 26,  0.000147887,  0.000105507
2017-03-21 10:09:19.137845, slv, 42010afffe840004(unknown)/1,  0.000124654,  0.000031453,  0.000137409,  0.000147887, 1007.209533203, D, 0.000126038, 735, -0.000003650, 14204, 1020, 26,  0.000147887,  0.000137409
2017-03-21 10:09:19.654229, slv, 42010afffe840004(unknown)/1,  0.000124654,  0.000037161,  0.000137409,  0.000175523, 1007.209533203, S, 0.000126038, 735, -0.000003650, 14204, 1020, 26,  0.000175523,  0.000137409
2017-03-21 10:09:19.988047, slv, 42010afffe840004(unknown)/1,  0.000124888,  0.000037161,  0.000097712,  0.000175523, 1044.370533203, D, 0.000126038, 735, -0.000003650, 14204, 1020, 26,  0.000175523,  0.000097712
2017-03-21 10:09:20.654208, slv, 42010afffe840004(unknown)/1,  0.000124888,  0.000051924,  0.000097712,  0.000177869, 1044.370533203, S, 0.000126038, 735, -0.000003650, 14204, 1020, 26,  0.000177869,  0.000097712
2017-03-21 10:09:21.423798, slv, 42010afffe840004(unknown)/1,  0.000125127,  0.000051924,  0.000109657,  0.000177869, 1096.294533203, D, 0.000126038, 735, -0.000003650, 14204, 1020, 26,  0.000177869,  0.000109657
2017-03-21 10:09:21.654188, slv, 42010afffe840004(unknown)/1,  0.000125127,  0.000033919,  0.000109657,  0.000139985, 1096.294533203, S, 0.000126038, 735, -0.000003650, 14204, 1020, 26,  0.000139985,  0.000109657
2017-03-21 10:09:22.654123, slv, 42010afffe840004(unknown)/1,  0.000125127, -0.000005172,  0.000109657,  0.000099925, 1130.213533203, S, 0.000126038, 735, -0.000003650, 14204, 1020, 26,  0.000099925,  0.000109657
2017-03-21 10:09:23.382346, slv, 42010afffe840004(unknown)/1,  0.000125118, -0.000005172,  0.000110712,  0.000099925, 1125.041533203, D, 0.000126038, 735, -0.000003650, 14204, 1020, 26,  0.000099925,  0.000110712
2017-03-21 10:09:23.654173, slv, 42010afffe840004(unknown)/1,  0.000125118, -0.000000935,  0.000110712,  0.000148451, 1125.041533203, S, 0.000126038, 735, -0.000003650, 14204, 1020, 26,  0.000148451,  0.000110712
2017-03-21 10:09:23.911471, slv, 42010afffe840004(unknown)/1,  0.000125116, -0.000000935,  0.000140930,  0.000148451, 1124.106533203, D, 0.000126038, 735, -0.000003650, 14204, 1020, 26,  0.000148451,  0.000140930
2017-03-21 10:09:24.389430, slv, 42010afffe840004(unknown)/1,  0.000125370, -0.000000935,  0.000127625,  0.000148451, 1124.106533203, D, 0.000126038, 735, -0.000003650, 14204, 1020, 26,  0.000148451,  0.000127625
2017-03-21 10:09:24.654112, slv, 42010afffe840004(unknown)/1,  0.000125370,  0.000009062,  0.000127625,  0.000120162, 1124.106533203, S, 0.000126038, 735, -0.000003650, 14204, 1020, 26,  0.000120162,  0.000127625
2017-03-21 10:09:25.051671, slv, 42010afffe840004(unknown)/1,  0.000125528,  0.000009062,  0.000145643,  0.000120162, 1133.168533203, D, 0.000126038, 735, -0.000003650, 14204, 1020, 26,  0.000120162,  0.000145643
2017-03-21 10:09:25.531272, slv, 42010afffe840004(unknown)/1,  0.000125506,  0.000009062,  0.000110500,  0.000120162, 1133.168533203, D, 0.000126038, 735, -0.000003650, 14204, 1020, 26,  0.000120162,  0.000110500
2017-03-21 10:09:25.654121, slv, 42010afffe840004(unknown)/1,  0.000125506, -0.000000140,  0.000110500,  0.000130434, 1133.168533203, S, 0.000126038, 735, -0.000003650, 14204, 1020, 26,  0.000130434,  0.000110500
2017-03-21 10:09:26.654103, slv, 42010afffe840004(unknown)/1,  0.000125506, -0.000008738,  0.000110500,  0.000103102, 1133.028533203, S, 0.000126038, 735, -0.000003650, 14204, 1020, 26,  0.000103102,  0.000110500
2017-03-21 10:09:27.194708, slv, 42010afffe840004(unknown)/1,  0.000125298, -0.000008738,  0.000115075,  0.000103102, 1124.290533203, D, 0.000126038, 735, -0.000003650, 14204, 1020, 26,  0.000103102,  0.000115075
2017-03-21 10:09:27.654187, slv, 42010afffe840004(unknown)/1,  0.000125298, -0.000008859,  0.000115075,  0.000129985, 1124.290533203, S, 0.000126038, 735, -0.000003650, 14204, 1020, 26,  0.000129985,  0.000115075
2017-03-21 10:09:28.499393, slv, 42010afffe840004(unknown)/1,  0.000125182, -0.000008859,  0.000123361,  0.000129985, 1115.431533203, D, 0.000126038, 735, -0.000003650, 14204, 1020, 26,  0.000129985,  0.000123361
2017-03-21 10:09:28.654099, slv, 42010afffe840004(unknown)/1,  0.000125182, -0.000014126,  0.000123361,  0.000092243, 1115.431533203, S, 0.000126038, 735, -0.000003650, 14204, 1020, 26,  0.000092243,  0.000123361
2017-03-21 10:09:29.538386, slv, 42010afffe840004(unknown)/1,  0.000124979, -0.000014126,  0.000103297,  0.000092243, 1101.305533203, D, 0.000126038, 735, -0.000003650, 14204, 1020, 26,  0.000092243,  0.000103297
2017-03-21 10:09:29.654136, slv, 42010afffe840004(unknown)/1,  0.000124979,  0.000002144,  0.000103297,  0.000162205, 1101.305533203, S, 0.000126038, 735, -0.000003650, 14204, 1020, 26,  0.000162205,  0.000103297
2017-03-21 10:09:30.611890, slv, 42010afffe840004(unknown)/1,  0.000124841,  0.000002144,  0.000106846,  0.000162205, 1103.449533203, D, 0.000126038, 735, -0.000003650, 14204, 1020, 26,  0.000162205,  0.000106846
2017-03-21 10:09:30.654108, slv, 42010afffe840004(unknown)/1,  0.000124841,  0.000008786,  0.000106846,  0.000105187, 1103.449533203, S, 0.000126038, 735, -0.000003650, 14204, 1020, 26,  0.000105187,  0.000106846
2017-03-21 10:09:31.507356, slv, 42010afffe840004(unknown)/1,  0.000124762,  0.000008786,  0.000104947,  0.000105187, 1112.235533203, D, 0.000126038, 735, -0.000003650, 14204, 1020, 26,  0.000105187,  0.000104947
2017-03-21 10:09:31.654105, slv, 42010afffe840004(unknown)/1,  0.000124762, -0.000012700,  0.000104947,  0.000119016, 1112.235533203, S, 0.000126038, 735, -0.000003650, 14204, 1020, 26,  0.000119016,  0.000104947
2017-03-21 10:09:32.162073, slv, 42010afffe840004(unknown)/1,  0.000124486, -0.000012700,  0.000099127,  0.000119016, 1099.535533203, D, 0.000126038, 735, -0.000003650, 14204, 1020, 26,  0.000119016,  0.000099127
2017-03-21 10:09:32.654090, slv, 42010afffe840004(unknown)/1,  0.000124486, -0.000016900,  0.000099127,  0.000096432, 1099.535533203, S, 0.000126038, 735, -0.000003650, 14204, 1020, 26,  0.000096432,  0.000099127
2017-03-21 10:09:33.654112, slv, 42010afffe840004(unknown)/1,  0.000124486, -0.000015173,  0.000099127,  0.000122194, 1082.635533203, S, 0.000126038, 735, -0.000003650, 14204, 1020, 26,  0.000122194,  0.000099127
2017-03-21 10:09:33.875245, slv, 42010afffe840004(unknown)/1,  0.000124270, -0.000015173,  0.000102308,  0.000122194, 1067.462533203, D, 0.000126038, 735, -0.000003650, 14204, 1020, 26,  0.000122194,  0.000102308
2017-03-21 10:09:33.942603, slv, 42010afffe840004(unknown)/1,  0.000124095, -0.000015173,  0.000105487,  0.000122194, 1067.462533203, D, 0.000126038, 735, -0.000003650, 14204, 1020, 26,  0.000122194,  0.000105487
2017-03-21 10:09:34.654139, slv, 42010afffe840004(unknown)/1,  0.000124095,  0.000007536,  0.000105487,  0.000141460, 1067.462533203, S, 0.000126038, 735, -0.000003650, 14204, 1020, 26,  0.000141460,  0.000105487
2017-03-21 10:09:34.812594, slv, 42010afffe840004(unknown)/1,  0.000124132,  0.000007536,  0.000136782,  0.000141460, 1074.998533203, D, 0.000126038, 735, -0.000003650, 14204, 1020, 26,  0.000141460,  0.000136782
2017-03-21 10:09:35.654141, slv, 42010afffe840004(unknown)/1,  0.000124132,  0.000011786,  0.000136782,  0.000130341, 1074.998533203, S, 0.000126038, 735, -0.000003650, 14204, 1020, 26,  0.000130341,  0.000136782
2017-03-21 10:09:36.097880, slv, 42010afffe840004(unknown)/1,  0.000124221,  0.000011786,  0.000110820,  0.000130341, 1086.784533203, D, 0.000126038, 735, -0.000003650, 14204, 1020, 26,  0.000130341,  0.000110820
2017-03-21 10:09:36.654128, slv, 42010afffe840004(unknown)/1,  0.000124221,  0.000005596,  0.000110820,  0.000129206, 1086.784533203, S, 0.000126038, 735, -0.000003650, 14204, 1020, 26,  0.000129206,  0.000110820
2017-03-21 10:09:37.115751, slv, 42010afffe840004(unknown)/1,  0.000124137,  0.000005596,  0.000105040,  0.000129206, 1092.380533203, D, 0.000126038, 735, -0.000003650, 14204, 1020, 26,  0.000129206,  0.000105040
2017-03-21 10:09:37.654170, slv, 42010afffe840004(unknown)/1,  0.000124137,  0.000012244,  0.000105040,  0.000143642, 1092.380533203, S, 0.000126038, 735, -0.000003650, 14204, 1020, 26,  0.000143642,  0.000105040
2017-03-21 10:09:38.654118, slv, 42010afffe840004(unknown)/1,  0.000124137,  0.000012641,  0.000105040,  0.000129916, 1104.624533203, S, 0.000126038, 735, -0.000003650, 14204, 1020, 26,  0.000129916,  0.000105040
2017-03-21 10:09:38.970595, slv, 42010afffe840004(unknown)/1,  0.000124192,  0.000012641,  0.000146466,  0.000129916, 1117.265533203, D, 0.000124736, 436, 0.000004812, 17493, 1053, 76,  0.000129916,  0.000146466
2017-03-21 10:09:39.654188, slv, 42010afffe840004(unknown)/1,  0.000124192,  0.000018920,  0.000146466,  0.000156254, 1117.265533203, S, 0.000124736, 436, 0.000004812, 17493, 1053, 76,  0.000156254,  0.000146466
2017-03-21 10:09:39.764237, slv, 42010afffe840004(unknown)/1,  0.000124323,  0.000018920,  0.000097574,  0.000156254, 1136.185533203, D, 0.000124736, 436, 0.000004812, 17493, 1053, 76,  0.000156254,  0.000097574
2017-03-21 10:09:40.654116, slv, 42010afffe840004(unknown)/1,  0.000124323,  0.000012961,  0.000097574,  0.000118183, 1136.185533203, S, 0.000124736, 436, 0.000004812, 17493, 1053, 76,  0.000118183,  0.000097574
2017-03-21 10:09:40.945035, slv, 42010afffe840004(unknown)/1,  0.000124245,  0.000012961,  0.000105290,  0.000118183, 1149.146533203, D, 0.000124736, 436, 0.000004812, 17493, 1053, 76,  0.000118183,  0.000105290
2017-03-21 10:09:41.654122, slv, 42010afffe840004(unknown)/1,  0.000124245, -0.000008673,  0.000105290,  0.000113038, 1149.146533203, S, 0.000124736, 436, 0.000004812, 17493, 1053, 76,  0.000113038,  0.000105290
2017-03-21 10:09:42.558626, slv, 42010afffe840004(unknown)/1,  0.000124129, -0.000008673,  0.000130707,  0.000113038, 1140.473533203, D, 0.000124736, 436, 0.000004812, 17493, 1053, 76,  0.000113038,  0.000130707
2017-03-21 10:09:42.654113, slv, 42010afffe840004(unknown)/1,  0.000124129, -0.000035405,  0.000130707,  0.000064525, 1140.473533203, S, 0.000124736, 436, 0.000004812, 17493, 1053, 76,  0.000064525,  0.000130707
2017-03-21 10:09:43.636411, slv, 42010afffe840004(unknown)/1,  0.000123895, -0.000035405,  0.000128309,  0.000064525, 1105.068533203, D, 0.000124736, 436, 0.000004812, 17493, 1053, 76,  0.000064525,  0.000128309
2017-03-21 10:09:43.654102, slv, 42010afffe840004(unknown)/1,  0.000123895, -0.000021373,  0.000128309,  0.000140753, 1105.068533203, S, 0.000124736, 436, 0.000004812, 17493, 1053, 76,  0.000140753,  0.000128309
2017-03-21 10:09:44.654139, slv, 42010afffe840004(unknown)/1,  0.000123895,  0.000018857,  0.000128309,  0.000144751, 1083.695533203, S, 0.000124736, 436, 0.000004812, 17493, 1053, 76,  0.000144751,  0.000128309
2017-03-21 10:09:45.053472, slv, 42010afffe840004(unknown)/1,  0.000123766,  0.000018857,  0.000124988,  0.000144751, 1102.552533203, D, 0.000124736, 436, 0.000004812, 17493, 1053, 76,  0.000144751,  0.000124988
2017-03-21 10:09:45.654112, slv, 42010afffe840004(unknown)/1,  0.000123766,  0.000022289,  0.000124988,  0.000147488, 1102.552533203, S, 0.000124736, 436, 0.000004812, 17493, 1053, 76,  0.000147488,  0.000124988
2017-03-21 10:09:46.067131, slv, 42010afffe840004(unknown)/1,  0.000123942,  0.000022289,  0.000122981,  0.000147488, 1124.841533203, D, 0.000124736, 436, 0.000004812, 17493, 1053, 76,  0.000147488,  0.000122981
2017-03-21 10:09:46.654112, slv, 42010afffe840004(unknown)/1,  0.000123942, -0.000004725,  0.000122981,  0.000090770, 1124.841533203, S, 0.000124736, 436, 0.000004812, 17493, 1053, 76,  0.000090770,  0.000122981
2017-03-21 10:09:47.553993, slv, 42010afffe840004(unknown)/1,  0.000123819, -0.000004725,  0.000103164,  0.000090770, 1120.116533203, D, 0.000124736, 436, 0.000004812, 17493, 1053, 76,  0.000090770,  0.000103164
2017-03-21 10:09:47.654151, slv, 42010afffe840004(unknown)/1,  0.000123819, -0.000020868,  0.000103164,  0.000115254, 1120.116533203, S, 0.000124736, 436, 0.000004812, 17493, 1053, 76,  0.000115254,  0.000103164
2017-03-21 10:09:48.066044, slv, 42010afffe840004(unknown)/1,  0.000123642, -0.000020868,  0.000140836,  0.000115254, 1099.248533203, D, 0.000124736, 436, 0.000004812, 17493, 1053, 76,  0.000115254,  0.000140836
2017-03-21 10:09:48.604258, slv, 42010afffe840004(unknown)/1,  0.000123615, -0.000020868,  0.000116329,  0.000115254, 1099.248533203, D, 0.000124736, 436, 0.000004812, 17493, 1053, 76,  0.000115254,  0.000116329
2017-03-21 10:09:48.654094, slv, 42010afffe840004(unknown)/1,  0.000123615, -0.000023134,  0.000116329,  0.000085911, 1099.248533203, S, 0.000124736, 436, 0.000004812, 17493, 1053, 76,  0.000085911,  0.000116329
2017-03-21 10:09:49.479274, slv, 42010afffe840004(unknown)/1,  0.000123329, -0.000023134,  0.000103675,  0.000085911, 1076.114533203, D, 0.000124736, 436, 0.000004812, 17493, 1053, 76,  0.000085911,  0.000103675
2017-03-21 10:09:49.654116, slv, 42010afffe840004(unknown)/1,  0.000123329, -0.000005831,  0.000103675,  0.000149372, 1076.114533203, S, 0.000124736, 436, 0.000004812, 17493, 1053, 76,  0.000149372,  0.000103675
2017-03-21 10:09:50.384520, slv, 42010afffe840004(unknown)/1,  0.000123270, -0.000005831,  0.000139306,  0.000149372, 1070.283533203, D, 0.000124736, 436, 0.000004812, 17493, 1053, 76,  0.000149372,  0.000139306
2017-03-21 10:09:50.654118, slv, 42010afffe840004(unknown)/1,  0.000123270, -0.000002561,  0.000139306,  0.000092106, 1070.283533203, S, 0.000124736, 436, 0.000004812, 17493, 1053, 76,  0.000092106,  0.000139306
2017-03-21 10:09:51.500571, slv, 42010afffe840004(unknown)/1,  0.000123338, -0.000002561,  0.000129743,  0.000092106, 1067.722533203, D, 0.000124736, 436, 0.000004812, 17493, 1053, 76,  0.000092106,  0.000129743
2017-03-21 10:09:51.654139, slv, 42010afffe840004(unknown)/1,  0.000123338, -0.000002079,  0.000129743,  0.000150344, 1067.722533203, S, 0.000124736, 436, 0.000004812, 17493, 1053, 76,  0.000150344,  0.000129743
2017-03-21 10:09:52.654123, slv, 42010afffe840004(unknown)/1,  0.000123338,  0.000019966,  0.000129743,  0.000136264, 1065.643533203, S, 0.000124736, 436, 0.000004812, 17493, 1053, 76,  0.000136264,  0.000129743
2017-03-21 10:09:53.225566, slv, 42010afffe840004(unknown)/1,  0.000123213,  0.000019966,  0.000103196,  0.000136264, 1085.609533203, D, 0.000124736, 436, 0.000004812, 17493, 1053, 76,  0.000136264,  0.000103196
2017-03-21 10:09:53.566384, slv, 42010afffe840004(unknown)/1,  0.000123129,  0.000019966,  0.000095681,  0.000136264, 1085.609533203, D, 0.000124736, 436, 0.000004812, 17493, 1053, 76,  0.000136264,  0.000095681
2017-03-21 10:09:53.654121, slv, 42010afffe840004(unknown)/1,  0.000123129,  0.000020785,  0.000095681,  0.000151773, 1085.609533203, S, 0.000124736, 436, 0.000004812, 17493, 1053, 76,  0.000151773,  0.000095681
2017-03-21 10:09:54.640955, slv, 42010afffe840004(unknown)/1,  0.000123147,  0.000020785,  0.000113455,  0.000151773, 1106.394533203, D, 0.000124736, 436, 0.000004812, 17493, 1053, 76,  0.000151773,  0.000113455
2017-03-21 10:09:54.654032, slv, 42010afffe840004(unknown)/1,  0.000123147, -0.000019007,  0.000113455,  0.000056489, 1106.394533203, S, 0.000124736, 436, 0.000004812, 17493, 1053, 76,  0.000056489,  0.000113455
2017-03-21 10:09:54.895014, slv, 42010afffe840004(unknown)/1,  0.000122873, -0.000019007,  0.000100751,  0.000056489, 1087.387533203, D, 0.000124736, 436, 0.000004812, 17493, 1053, 76,  0.000056489,  0.000100751
2017-03-21 10:09:55.654126, slv, 42010afffe840004(unknown)/1,  0.000122873, -0.000026927,  0.000100751,  0.000135678, 1087.387533203, S, 0.000124736, 436, 0.000004812, 17493, 1053, 76,  0.000135678,  0.000100751
2017-03-21 10:09:55.713636, slv, 42010afffe840004(unknown)/1,  0.000122533, -0.000026927,  0.000111428,  0.000135678, 1060.460533203, D, 0.000124736, 436, 0.000004812, 17493, 1053, 76,  0.000135678,  0.000111428
2017-03-21 10:09:56.654133, slv, 42010afffe840004(unknown)/1,  0.000122533,  0.000015719,  0.000111428,  0.000141167, 1060.460533203, S, 0.000124736, 436, 0.000004812, 17493, 1053, 76,  0.000141167,  0.000111428
2017-03-21 10:09:57.450266, slv, 42010afffe840004(unknown)/1,  0.000122548,  0.000015719,  0.000105610,  0.000141167, 1076.179533203, D, 0.000124736, 436, 0.000004812, 17493, 1053, 76,  0.000141167,  0.000105610
2017-03-21 10:09:57.654102, slv, 42010afffe840004(unknown)/1,  0.000122548,  0.000017827,  0.000105610,  0.000139568, 1076.179533203, S, 0.000124736, 436, 0.000004812, 17493, 1053, 76,  0.000139568,  0.000105610
2017-03-21 10:09:58.183867, slv, 42010afffe840004(unknown)/1,  0.000122442,  0.000017827,  0.000076585,  0.000139568, 1094.006533203, D, 0.000124736, 436, 0.000004812, 17493, 1053, 76,  0.000139568,  0.000076585
2017-03-21 10:09:58.654129, slv, 42010afffe840004(unknown)/1,  0.000122442,  0.000007788,  0.000076585,  0.000120997, 1094.006533203, S, 0.000124736, 436, 0.000004812, 17493, 1053, 76,  0.000120997,  0.000076585
2017-03-21 10:09:58.665708, slv, 42010afffe840004(unknown)/1,  0.000122241,  0.000007788,  0.000101107,  0.000120997, 1101.794533203, D, 0.000124736, 436, 0.000004812, 17493, 1053, 76,  0.000120997,  0.000101107
2017-03-21 10:09:59.654128, slv, 42010afffe840004(unknown)/1,  0.000122241,  0.000014253,  0.000101107,  0.000152192, 1101.794533203, S, 0.000124736, 436, 0.000004812, 17493, 1053, 76,  0.000152192,  0.000101107
2017-03-21 10:09:59.706870, slv, 42010afffe840004(unknown)/1,  0.000122202,  0.000014253,  0.000104733,  0.000152192, 1116.047533203, D, 0.000124736, 436, 0.000004812, 17493, 1053, 76,  0.000152192,  0.000104733
2017-03-21 10:10:00.654092, slv, 42010afffe840004(unknown)/1,  0.000122202,  0.000002800,  0.000104733,  0.000097851, 1116.047533203, S, 0.000124736, 436, 0.000004812, 17493, 1053, 76,  0.000097851,  0.000104733
2017-03-21 10:10:01.479421, slv, 42010afffe840004(unknown)/1,  0.000122123,  0.000002800,  0.000113936,  0.000097851, 1118.847533203, D, 0.000124736, 436, 0.000004812, 17493, 1053, 76,  0.000097851,  0.000113936
2017-03-21 10:10:01.654124, slv, 42010afffe840004(unknown)/1,  0.000122123, -0.000010436,  0.000113936,  0.000125601, 1118.847533203, S, 0.000124736, 436, 0.000004812, 17493, 1053, 76,  0.000125601,  0.000113936
2017-03-21 10:10:02.654114, slv, 42010afffe840004(unknown)/1,  0.000122123, -0.000001853,  0.000113936,  0.000114938, 1108.411533203, S, 0.000124736, 436, 0.000004812, 17493, 1053, 76,  0.000114938,  0.000113936
2017-03-21 10:10:03.034662, slv, 42010afffe840004(unknown)/1,  0.000121903, -0.000001853,  0.000105438,  0.000114938, 1106.558533203, D, 0.000124736, 436, 0.000004812, 17493, 1053, 76,  0.000114938,  0.000105438
2017-03-21 10:10:03.654124, slv, 42010afffe840004(unknown)/1,  0.000121903,  0.000016791,  0.000105438,  0.000162669, 1106.558533203, S, 0.000124736, 436, 0.000004812, 17493, 1053, 76,  0.000162669,  0.000105438
2017-03-21 10:10:04.654115, slv, 42010afffe840004(unknown)/1,  0.000121903,  0.000020626,  0.000105438,  0.000122390, 1123.349533203, S, 0.000124736, 436, 0.000004812, 17493, 1053, 76,  0.000122390,  0.000105438
2017-03-21 10:10:04.971139, slv, 42010afffe840004(unknown)/1,  0.000121762,  0.000020626,  0.000108795,  0.000122390, 1143.975533203, D, 0.000124736, 436, 0.000004812, 17493, 1053, 76,  0.000122390,  0.000108795
2017-03-21 10:10:05.398228, slv, 42010afffe840004(unknown)/1,  0.000121742,  0.000020626,  0.000128277,  0.000122390, 1143.975533203, D, 0.000124736, 436, 0.000004812, 17493, 1053, 76,  0.000122390,  0.000128277
2017-03-21 10:10:05.654097, slv, 42010afffe840004(unknown)/1,  0.000121742, -0.000005381,  0.000128277,  0.000110494, 1143.975533203, S, 0.000124736, 436, 0.000004812, 17493, 1053, 76,  0.000110494,  0.000128277
2017-03-21 10:10:06.654186, slv, 42010afffe840004(unknown)/1,  0.000121742, -0.000019002,  0.000128277,  0.000094986, 1138.594533203, S, 0.000124736, 436, 0.000004812, 17493, 1053, 76,  0.000094986,  0.000128277
2017-03-21 10:10:06.666457, slv, 42010afffe840004(unknown)/1,  0.000121580, -0.000019002,  0.000099845,  0.000094986, 1119.592533203, D, 0.000124736, 436, 0.000004812, 17493, 1053, 76,  0.000094986,  0.000099845
2017-03-21 10:10:06.670043, slv, 42010afffe840004(unknown)/1,  0.000121129, -0.000019002,  0.000081078,  0.000094986, 1119.592533203, D, 0.000124736, 436, 0.000004812, 17493, 1053, 76,  0.000094986,  0.000081078
2017-03-21 10:10:07.654114, slv, 42010afffe840004(unknown)/1,  0.000121129, -0.000013648,  0.000081078,  0.000120589, 1119.592533203, S, 0.000124736, 436, 0.000004812, 17493, 1053, 76,  0.000120589,  0.000081078
2017-03-21 10:10:07.967046, slv, 42010afffe840004(unknown)/1,  0.000120822, -0.000013648,  0.000109192,  0.000120589, 1105.944533203, D, 0.000124736, 436, 0.000004812, 17493, 1053, 76,  0.000120589,  0.000109192
2017-03-21 10:10:08.520595, slv, 42010afffe840004(unknown)/1,  0.000120754, -0.000013648,  0.000115532,  0.000120589, 1105.944533203, D, 0.000124736, 436, 0.000004812, 17493, 1053, 76,  0.000120589,  0.000115532
2017-03-21 10:10:08.654106, slv, 42010afffe840004(unknown)/1,  0.000120754, -0.000006168,  0.000115532,  0.000108957, 1105.944533203, S, 0.000124736, 436, 0.000004812, 17493, 1053, 76,  0.000108957,  0.000115532
2017-03-21 10:10:09.542009, slv, 42010afffe840004(unknown)/1,  0.000120666, -0.000006168,  0.000115535,  0.000108957, 1099.776533203, D, 0.000122855, 1048, -0.000000583, 16998, 1104, 25,  0.000108957,  0.000115535
2017-03-21 10:10:09.654085, slv, 42010afffe840004(unknown)/1,  0.000120666,  0.000005475,  0.000115535,  0.000143413, 1099.776533203, S, 0.000122855, 1048, -0.000000583, 16998, 1104, 25,  0.000143413,  0.000115535
2017-03-21 10:10:10.654106, slv, 42010afffe840004(unknown)/1,  0.000120666,  0.000004308,  0.000115535,  0.000106535, 1105.251533203, S, 0.000122855, 1048, -0.000000583, 16998, 1104, 25,  0.000106535,  0.000115535
2017-03-21 10:10:10.693589, slv, 42010afffe840004(unknown)/1,  0.000120543,  0.000004308,  0.000120114,  0.000106535, 1109.559533203, D, 0.000122855, 1048, -0.000000583, 16998, 1104, 25,  0.000106535,  0.000120114
2017-03-21 10:10:11.654133, slv, 42010afffe840004(unknown)/1,  0.000120543,  0.000000622,  0.000120114,  0.000135918, 1109.559533203, S, 0.000122855, 1048, -0.000000583, 16998, 1104, 25,  0.000135918,  0.000120114
2017-03-21 10:10:12.040637, slv, 42010afffe840004(unknown)/1,  0.000120486,  0.000000622,  0.000104994,  0.000135918, 1110.181533203, D, 0.000122855, 1048, -0.000000583, 16998, 1104, 25,  0.000135918,  0.000104994
2017-03-21 10:10:12.242767, slv, 42010afffe840004(unknown)/1,  0.000120536,  0.000000622,  0.000117916,  0.000135918, 1110.181533203, D, 0.000122855, 1048, -0.000000583, 16998, 1104, 25,  0.000135918,  0.000117916
2017-03-21 10:10:12.654107, slv, 42010afffe840004(unknown)/1,  0.000120536,  0.000008167,  0.000117916,  0.000121496, 1110.181533203, S, 0.000122855, 1048, -0.000000583, 16998, 1104, 25,  0.000121496,  0.000117916
2017-03-21 10:10:13.007690, slv, 42010afffe840004(unknown)/1,  0.000120508,  0.000008167,  0.000099617,  0.000121496, 1118.348533203, D, 0.000122855, 1048, -0.000000583, 16998, 1104, 25,  0.000121496,  0.000099617
2017-03-21 10:10:13.432508, slv, 42010afffe840004(unknown)/1,  0.000120383,  0.000008167,  0.000107321,  0.000121496, 1118.348533203, D, 0.000122855, 1048, -0.000000583, 16998, 1104, 25,  0.000121496,  0.000107321
2017-03-21 10:10:13.654112, slv, 42010afffe840004(unknown)/1,  0.000120383,  0.000001808,  0.000107321,  0.000123039, 1118.348533203, S, 0.000122855, 1048, -0.000000583, 16998, 1104, 25,  0.000123039,  0.000107321
2017-03-21 10:10:14.654099, slv, 42010afffe840004(unknown)/1,  0.000120383, -0.000005549,  0.000107321,  0.000106629, 1120.156533203, S, 0.000122855, 1048, -0.000000583, 16998, 1104, 25,  0.000106629,  0.000107321
2017-03-21 10:10:15.051586, slv, 42010afffe840004(unknown)/1,  0.000120323, -0.000005549,  0.000130747,  0.000106629, 1114.607533203, D, 0.000122855, 1048, -0.000000583, 16998, 1104, 25,  0.000106629,  0.000130747
2017-03-21 10:10:15.654134, slv, 42010afffe840004(unknown)/1,  0.000120323,  0.000005220,  0.000130747,  0.000144517, 1114.607533203, S, 0.000122855, 1048, -0.000000583, 16998, 1104, 25,  0.000144517,  0.000130747
2017-03-21 10:10:16.654122, slv, 42010afffe840004(unknown)/1,  0.000120323, -0.000015997,  0.000130747,  0.000064134, 1119.827533203, S, 0.000122855, 1048, -0.000000583, 16998, 1104, 25,  0.000064134,  0.000130747
2017-03-21 10:10:16.829988, slv, 42010afffe840004(unknown)/1,  0.000120040, -0.000015997,  0.000107459,  0.000064134, 1103.830533203, D, 0.000122855, 1048, -0.000000583, 16998, 1104, 25,  0.000064134,  0.000107459
2017-03-21 10:10:17.654165, slv, 42010afffe840004(unknown)/1,  0.000120040, -0.000022249,  0.000107459,  0.000131730, 1103.830533203, S, 0.000122855, 1048, -0.000000583, 16998, 1104, 25,  0.000131730,  0.000107459
2017-03-21 10:10:18.654097, slv, 42010afffe840004(unknown)/1,  0.000120040, -0.000000261,  0.000107459,  0.000107828, 1081.581533203, S, 0.000122855, 1048, -0.000000583, 16998, 1104, 25,  0.000107828,  0.000107459
2017-03-21 10:10:18.741619, slv, 42010afffe840004(unknown)/1,  0.000119665, -0.000000261,  0.000104617,  0.000107828, 1081.320533203, D, 0.000122855, 1048, -0.000000583, 16998, 1104, 25,  0.000107828,  0.000104617
2017-03-21 10:10:18.872464, slv, 42010afffe840004(unknown)/1,  0.000119450, -0.000000261,  0.000103288,  0.000107828, 1081.320533203, D, 0.000122855, 1048, -0.000000583, 16998, 1104, 25,  0.000107828,  0.000103288
2017-03-21 10:10:19.189052, slv, 42010afffe840004(unknown)/1,  0.000119284, -0.000000261,  0.000116361,  0.000107828, 1081.320533203, D, 0.000122855, 1048, -0.000000583, 16998, 1104, 25,  0.000107828,  0.000116361
2017-03-21 10:10:19.654110, slv, 42010afffe840004(unknown)/1,  0.000119284, -0.000004082,  0.000116361,  0.000123332, 1081.320533203, S, 0.000122855, 1048, -0.000000583, 16998, 1104, 25,  0.000123332,  0.000116361
2017-03-21 10:10:19.975574, slv, 42010afffe840004(unknown)/1,  0.000119208, -0.000004082,  0.000110145,  0.000123332, 1077.238533203, D, 0.000122855, 1048, -0.000000583, 16998, 1104, 25,  0.000123332,  0.000110145
2017-03-21 10:10:20.654118, slv, 42010afffe840004(unknown)/1,  0.000119208, -0.000000510,  0.000110145,  0.000114139, 1077.238533203, S, 0.000122855, 1048, -0.000000583, 16998, 1104, 25,  0.000114139,  0.000110145
2017-03-21 10:10:21.011530, slv, 42010afffe840004(unknown)/1,  0.000119121, -0.000000510,  0.000106898,  0.000114139, 1076.728533203, D, 0.000122855, 1048, -0.000000583, 16998, 1104, 25,  0.000114139,  0.000106898
2017-03-21 10:10:21.654121, slv, 42010afffe840004(unknown)/1,  0.000119121,  0.000002379,  0.000106898,  0.000128948, 1076.728533203, S, 0.000122855, 1048, -0.000000583, 16998, 1104, 25,  0.000128948,  0.000106898
2017-03-21 10:10:22.444059, slv, 42010afffe840004(unknown)/1,  0.000119239,  0.000002379,  0.000156616,  0.000128948, 1079.107533203, D, 0.000122855, 1048, -0.000000583, 16998, 1104, 25,  0.000128948,  0.000156616
2017-03-21 10:10:22.654107, slv, 42010afffe840004(unknown)/1,  0.000119239,  0.000001964,  0.000156616,  0.000113341, 1079.107533203, S, 0.000122855, 1048, -0.000000583, 16998, 1104, 25,  0.000113341,  0.000156616
2017-03-21 10:10:22.955403, slv, 42010afffe840004(unknown)/1,  0.000119341,  0.000001964,  0.000104168,  0.000113341, 1081.071533203, D, 0.000122855, 1048, -0.000000583, 16998, 1104, 25,  0.000113341,  0.000104168
2017-03-21 10:10:23.654106, slv, 42010afffe840004(unknown)/1,  0.000119341, -0.000002588,  0.000104168,  0.000120064, 1081.071533203, S, 0.000122855, 1048, -0.000000583, 16998, 1104, 25,  0.000120064,  0.000104168
2017-03-21 10:10:24.332140, slv, 42010afffe840004(unknown)/1,  0.000119333, -0.000002588,  0.000137822,  0.000120064, 1078.483533203, D, 0.000122855, 1048, -0.000000583, 16998, 1104, 25,  0.000120064,  0.000137822
2017-03-21 10:10:24.654089, slv, 42010afffe840004(unknown)/1,  0.000119333, -0.000028378,  0.000137822,  0.000061855, 1078.483533203, S, 0.000122855, 1048, -0.000000583, 16998, 1104, 25,  0.000061855,  0.000137822
2017-03-21 10:10:24.838990, slv, 42010afffe840004(unknown)/1,  0.000119106, -0.000028378,  0.000099509,  0.000061855, 1050.105533203, D, 0.000122855, 1048, -0.000000583, 16998, 1104, 25,  0.000061855,  0.000099509
2017-03-21 10:10:25.604341, slv, 42010afffe840004(unknown)/1,  0.000118579, -0.000028378,  0.000118384,  0.000061855, 1050.105533203, D, 0.000122855, 1048, -0.000000583, 16998, 1104, 25,  0.000061855,  0.000118384
2017-03-21 10:10:25.654117, slv, 42010afffe840004(unknown)/1,  0.000118579, -0.000022468,  0.000118384,  0.000131121, 1050.105533203, S, 0.000122855, 1048, -0.000000583, 16998, 1104, 25,  0.000131121,  0.000118384
2017-03-21 10:10:25.799551, slv, 42010afffe840004(unknown)/1,  0.000118419, -0.000022468,  0.000121929,  0.000131121, 1027.637533203, D, 0.000122855, 1048, -0.000000583, 16998, 1104, 25,  0.000131121,  0.000121929
2017-03-21 10:10:26.042845, slv, 42010afffe840004(unknown)/1,  0.000118482, -0.000022468,  0.000105617,  0.000131121, 1027.637533203, D, 0.000122855, 1048, -0.000000583, 16998, 1104, 25,  0.000131121,  0.000105617
2017-03-21 10:10:26.654096, slv, 42010afffe840004(unknown)/1,  0.000118482, -0.000006641,  0.000105617,  0.000092657, 1027.637533203, S, 0.000122855, 1048, -0.000000583, 16998, 1104, 25,  0.000092657,  0.000105617
2017-03-21 10:10:27.541734, slv, 42010afffe840004(unknown)/1,  0.000118355, -0.000006641,  0.000112032,  0.000092657, 1020.996533203, D, 0.000122855, 1048, -0.000000583, 16998, 1104, 25,  0.000092657,  0.000112032
2017-03-21 10:10:27.654151, slv, 42010afffe840004(unknown)/1,  0.000118355,  0.000005173,  0.000112032,  0.000154526, 1020.996533203, S, 0.000122855, 1048, -0.000000583, 16998, 1104, 25,  0.000154526,  0.000112032
2017-03-21 10:10:28.218714, slv, 42010afffe840004(unknown)/1,  0.000118409,  0.000005173,  0.000128124,  0.000154526, 1026.169533203, D, 0.000122855, 1048, -0.000000583, 16998, 1104, 25,  0.000154526,  0.000128124
2017-03-21 10:10:28.654104, slv, 42010afffe840004(unknown)/1,  0.000118409,  0.000008198,  0.000128124,  0.000098635, 1026.169533203, S, 0.000122855, 1048, -0.000000583, 16998, 1104, 25,  0.000098635,  0.000128124
2017-03-21 10:10:29.502916, slv, 42010afffe840004(unknown)/1,  0.000118437,  0.000008198,  0.000099393,  0.000098635, 1034.367533203, D, 0.000122855, 1048, -0.000000583, 16998, 1104, 25,  0.000098635,  0.000099393
2017-03-21 10:10:29.654121, slv, 42010afffe840004(unknown)/1,  0.000118437, -0.000001939,  0.000099393,  0.000134334, 1034.367533203, S, 0.000122855, 1048, -0.000000583, 16998, 1104, 25,  0.000134334,  0.000099393
2017-03-21 10:10:30.654097, slv, 42010afffe840004(unknown)/1,  0.000118437, -0.000003701,  0.000099393,  0.000095138, 1032.428533203, S, 0.000122855, 1048, -0.000000583, 16998, 1104, 25,  0.000095138,  0.000099393
2017-03-21 10:10:30.774187, slv, 42010afffe840004(unknown)/1,  0.000118143, -0.000003701,  0.000105278,  0.000095138, 1028.727533203, D, 0.000122855, 1048, -0.000000583, 16998, 1104, 25,  0.000095138,  0.000105278
2017-03-21 10:10:31.006242, slv, 42010afffe840004(unknown)/1,  0.000117830, -0.000003701,  0.000096911,  0.000095138, 1028.727533203, D, 0.000122855, 1048, -0.000000583, 16998, 1104, 25,  0.000095138,  0.000096911
2017-03-21 10:10:31.654103, slv, 42010afffe840004(unknown)/1,  0.000117830,  0.000000723,  0.000096911,  0.000142574, 1028.727533203, S, 0.000122855, 1048, -0.000000583, 16998, 1104, 25,  0.000142574,  0.000096911
2017-03-21 10:10:32.226986, slv, 42010afffe840004(unknown)/1,  0.000117793,  0.000000723,  0.000127235,  0.000142574, 1029.450533203, D, 0.000122855, 1048, -0.000000583, 16998, 1104, 25,  0.000142574,  0.000127235
2017-03-21 10:10:32.654129, slv, 42010afffe840004(unknown)/1,  0.000117793,  0.000024713,  0.000127235,  0.000142476, 1029.450533203, S, 0.000122855, 1048, -0.000000583, 16998, 1104, 25,  0.000142476,  0.000127235
2017-03-21 10:10:33.654123, slv, 42010afffe840004(unknown)/1,  0.000117793,  0.000016516,  0.000127235,  0.000126144, 1054.163533203, S, 0.000122855, 1048, -0.000000583, 16998, 1104, 25,  0.000126144,  0.000127235
2017-03-21 10:10:33.925159, slv, 42010afffe840004(unknown)/1,  0.000117929,  0.000016516,  0.000110021,  0.000126144, 1070.679533203, D, 0.000122855, 1048, -0.000000583, 16998, 1104, 25,  0.000126144,  0.000110021
2017-03-21 10:10:34.654134, slv, 42010afffe840004(unknown)/1,  0.000117929,  0.000018286,  0.000110021,  0.000146152, 1070.679533203, S, 0.000122855, 1048, -0.000000583, 16998, 1104, 25,  0.000146152,  0.000110021
2017-03-21 10:10:35.425412, slv, 42010afffe840004(unknown)/1,  0.000118025,  0.000018286,  0.000114057,  0.000146152, 1088.965533203, D, 0.000122855, 1048, -0.000000583, 16998, 1104, 25,  0.000146152,  0.000114057
2017-03-21 10:10:35.654124, slv, 42010afffe840004(unknown)/1,  0.000118025,  0.000013248,  0.000114057,  0.000116299, 1088.965533203, S, 0.000122855, 1048, -0.000000583, 16998, 1104, 25,  0.000116299,  0.000114057
2017-03-21 10:10:36.649689, slv, 42010afffe840004(unknown)/1,  0.000118070,  0.000013248,  0.000107201,  0.000116299, 1102.213533203, D, 0.000122855, 1048, -0.000000583, 16998, 1104, 25,  0.000116299,  0.000107201
2017-03-21 10:10:36.654027, slv, 42010afffe840004(unknown)/1,  0.000118070, -0.000026849,  0.000107201,  0.000066098, 1102.213533203, S, 0.000122855, 1048, -0.000000583, 16998, 1104, 25,  0.000066098,  0.000107201
2017-03-21 10:10:37.644599, slv, 42010afffe840004(unknown)/1,  0.000117794, -0.000026849,  0.000112129,  0.000066098, 1075.364533203, D, 0.000122855, 1048, -0.000000583, 16998, 1104, 25,  0.000066098,  0.000112129
2017-03-21 10:10:37.654089, slv, 42010afffe840004(unknown)/1,  0.000117794, -0.000014015,  0.000112129,  0.000141737, 1075.364533203, S, 0.000122855, 1048, -0.000000583, 16998, 1104, 25,  0.000141737,  0.000112129
2017-03-21 10:10:37.698304, slv, 42010afffe840004(unknown)/1,  0.000117796, -0.000014015,  0.000151841,  0.000141737, 1061.349533203, D, 0.000122855, 1048, -0.000000583, 16998, 1104, 25,  0.000141737,  0.000151841
2017-03-21 10:10:37.943869, slv, 42010afffe840004(unknown)/1,  0.000118112, -0.000014015,  0.000116789,  0.000141737, 1061.349533203, D, 0.000122855, 1048, -0.000000583, 16998, 1104, 25,  0.000141737,  0.000116789
2017-03-21 10:10:38.090214, slv, 42010afffe840004(unknown)/1,  0.000118259, -0.000014015,  0.000109837,  0.000141737, 1061.349533203, D, 0.000122855, 1048, -0.000000583, 16998, 1104, 25,  0.000141737,  0.000109837
2017-03-21 10:10:38.654131, slv, 42010afffe840004(unknown)/1,  0.000118259, -0.000010748,  0.000109837,  0.000072821, 1061.349533203, S, 0.000122855, 1048, -0.000000583, 16998, 1104, 25,  0.000072821,  0.000109837
2017-03-21 10:10:39.490901, slv, 42010afffe840004(unknown)/1,  0.000118175, -0.000010748,  0.000127256,  0.000072821, 1050.601533203, D, 0.000119020, 975, -0.000001639, 12829, 1074, 32,  0.000072821,  0.000127256
2017-03-21 10:10:39.654127, slv, 42010afffe840004(unknown)/1,  0.000118175, -0.000023961,  0.000127256,  0.000115690, 1050.601533203, S, 0.000119020, 975, -0.000001639, 12829, 1074, 32,  0.000115690,  0.000127256
2017-03-21 10:10:39.938464, slv, 42010afffe840004(unknown)/1,  0.000117993, -0.000023961,  0.000110435,  0.000115690, 1026.640533203, D, 0.000119020, 975, -0.000001639, 12829, 1074, 32,  0.000115690,  0.000110435
2017-03-21 10:10:40.654118, slv, 42010afffe840004(unknown)/1,  0.000117993,  0.000002067,  0.000110435,  0.000124612, 1026.640533203, S, 0.000119020, 975, -0.000001639, 12829, 1074, 32,  0.000124612,  0.000110435
2017-03-21 10:10:40.849670, slv, 42010afffe840004(unknown)/1,  0.000117944,  0.000002067,  0.000108740,  0.000124612, 1028.707533203, D, 0.000119020, 975, -0.000001639, 12829, 1074, 32,  0.000124612,  0.000108740
2017-03-21 10:10:41.654119, slv, 42010afffe840004(unknown)/1,  0.000117944,  0.000010852,  0.000108740,  0.000133030, 1028.707533203, S, 0.000119020, 975, -0.000001639, 12829, 1074, 32,  0.000133030,  0.000108740
2017-03-21 10:10:42.654105, slv, 42010afffe840004(unknown)/1,  0.000117944,  0.000003878,  0.000108740,  0.000110614, 1039.559533203, S, 0.000119020, 975, -0.000001639, 12829, 1074, 32,  0.000110614,  0.000108740
2017-03-21 10:10:42.674984, slv, 42010afffe840004(unknown)/1,  0.000117941,  0.000003878,  0.000127168,  0.000110614, 1043.437533203, D, 0.000119020, 975, -0.000001639, 12829, 1074, 32,  0.000110614,  0.000127168
2017-03-21 10:10:42.741463, slv, 42010afffe840004(unknown)/1,  0.000117860,  0.000003878,  0.000102512,  0.000110614, 1043.437533203, D, 0.000119020, 975, -0.000001639, 12829, 1074, 32,  0.000110614,  0.000102512
2017-03-21 10:10:43.431029, slv, 42010afffe840004(unknown)/1,  0.000117782,  0.000003878,  0.000127616,  0.000110614, 1043.437533203, D, 0.000119020, 975, -0.000001639, 12829, 1074, 32,  0.000110614,  0.000127616
2017-03-21 10:10:43.654115, slv, 42010afffe840004(unknown)/1,  0.000117782,  0.000000262,  0.000127616,  0.000125636, 1043.437533203, S, 0.000119020, 975, -0.000001639, 12829, 1074, 32,  0.000125636,  0.000127616
2017-03-21 10:10:44.654131, slv, 42010afffe840004(unknown)/1,  0.000117782,  0.000008584,  0.000127616,  0.000127097, 1043.699533203, S, 0.000119020, 975, -0.000001639, 12829, 1074, 32,  0.000127097,  0.000127616
2017-03-21 10:10:45.167739, slv, 42010afffe840004(unknown)/1,  0.000117778,  0.000008584,  0.000104695,  0.000127097, 1052.283533203, D, 0.000119020, 975, -0.000001639, 12829, 1074, 32,  0.000127097,  0.000104695
2017-03-21 10:10:45.364920, slv, 42010afffe840004(unknown)/1,  0.000117658,  0.000008584,  0.000081420,  0.000127097, 1052.283533203, D, 0.000119020, 975, -0.000001639, 12829, 1074, 32,  0.000127097,  0.000081420
2017-03-21 10:10:45.654109, slv, 42010afffe840004(unknown)/1,  0.000117658,  0.000007828,  0.000081420,  0.000124001, 1052.283533203, S, 0.000119020, 975, -0.000001639, 12829, 1074, 32,  0.000124001,  0.000081420
2017-03-21 10:10:46.370917, slv, 42010afffe840004(unknown)/1,  0.000117553,  0.000007828,  0.000111107,  0.000124001, 1060.111533203, D, 0.000119020, 975, -0.000001639, 12829, 1074, 32,  0.000124001,  0.000111107
2017-03-21 10:10:46.654108, slv, 42010afffe840004(unknown)/1,  0.000117553,  0.000002409,  0.000111107,  0.000116029, 1060.111533203, S, 0.000119020, 975, -0.000001639, 12829, 1074, 32,  0.000116029,  0.000111107
2017-03-21 10:10:46.894004, slv, 42010afffe840004(unknown)/1,  0.000117468,  0.000002409,  0.000097412,  0.000116029, 1062.520533203, D, 0.000119020, 975, -0.000001639, 12829, 1074, 32,  0.000116029,  0.000097412
2017-03-21 10:10:47.654129, slv, 42010afffe840004(unknown)/1,  0.000117468,  0.000021382,  0.000097412,  0.000161756, 1062.520533203, S, 0.000119020, 975, -0.000001639, 12829, 1074, 32,  0.000161756,  0.000097412
2017-03-21 10:10:48.127105, slv, 42010afffe840004(unknown)/1,  0.000117518,  0.000021382,  0.000107513,  0.000161756, 1083.902533203, D, 0.000119020, 975, -0.000001639, 12829, 1074, 32,  0.000161756,  0.000107513
2017-03-21 10:10:48.565414, slv, 42010afffe840004(unknown)/1,  0.000117791,  0.000021382,  0.000108904,  0.000161756, 1083.902533203, D, 0.000119020, 975, -0.000001639, 12829, 1074, 32,  0.000161756,  0.000108904
2017-03-21 10:10:48.654097, slv, 42010afffe840004(unknown)/1,  0.000117791,  0.000018535,  0.000108904,  0.000110573, 1083.902533203, S, 0.000119020, 975, -0.000001639, 12829, 1074, 32,  0.000110573,  0.000108904
2017-03-21 10:10:49.599726, slv, 42010afffe840004(unknown)/1,  0.000117998,  0.000018535,  0.000142828,  0.000110573, 1102.437533203, D, 0.000119020, 975, -0.000001639, 12829, 1074, 32,  0.000110573,  0.000142828
2017-03-21 10:10:49.654091, slv, 42010afffe840004(unknown)/1,  0.000117998, -0.000008865,  0.000142828,  0.000107486, 1102.437533203, S, 0.000119020, 975, -0.000001639, 12829, 1074, 32,  0.000107486,  0.000142828
2017-03-21 10:10:50.209437, slv, 42010afffe840004(unknown)/1,  0.000118035, -0.000008865,  0.000120493,  0.000107486, 1093.572533203, D, 0.000119020, 975, -0.000001639, 12829, 1074, 32,  0.000107486,  0.000120493
2017-03-21 10:10:50.654130, slv, 42010afffe840004(unknown)/1,  0.000118035, -0.000008408,  0.000120493,  0.000111730, 1093.572533203, S, 0.000119020, 975, -0.000001639, 12829, 1074, 32,  0.000111730,  0.000120493
2017-03-21 10:10:51.154697, slv, 42010afffe840004(unknown)/1,  0.000118931, -0.000008408,  0.000361924,  0.000111730, 1085.164533203, D, 0.000119020, 975, -0.000001639, 12829, 1074, 32,  0.000111730,  0.000361924
2017-03-21 10:10:51.654090, slv, 42010afffe840004(unknown)/1,  0.000118931, -0.000008330,  0.000361924,  0.000108574, 1085.164533203, S, 0.000119020, 975, -0.000001639, 12829, 1074, 32,  0.000108574,  0.000361924
2017-03-21 10:10:52.654097, slv, 42010afffe840004(unknown)/1,  0.000118931, -0.000014400,  0.000361924,  0.000100487, 1076.834533203, S, 0.000119020, 975, -0.000001639, 12829, 1074, 32,  0.000100487,  0.000361924
2017-03-21 10:10:52.953996, slv, 42010afffe840004(unknown)/1,  0.000119761, -0.000014400,  0.000114026,  0.000100487, 1062.434533203, D, 0.000119020, 975, -0.000001639, 12829, 1074, 32,  0.000100487,  0.000114026
2017-03-21 10:10:53.654131, slv, 42010afffe840004(unknown)/1,  0.000119761, -0.000007467,  0.000114026,  0.000123272, 1062.434533203, S, 0.000119020, 975, -0.000001639, 12829, 1074, 32,  0.000123272,  0.000114026
2017-03-21 10:10:53.758786, slv, 42010afffe840004(unknown)/1,  0.000119601, -0.000007467,  0.000100228,  0.000123272, 1054.967533203, D, 0.000119020, 975, -0.000001639, 12829, 1074, 32,  0.000123272,  0.000100228
2017-03-21 10:10:54.654112, slv, 42010afffe840004(unknown)/1,  0.000119601, -0.000027676,  0.000100228,  0.000060738, 1054.967533203, S, 0.000119020, 975, -0.000001639, 12829, 1074, 32,  0.000060738,  0.000100228
2017-03-21 10:10:54.947012, slv, 42010afffe840004(unknown)/1,  0.000119302, -0.000027676,  0.000117663,  0.000060738, 1027.291533203, D, 0.000119020, 975, -0.000001639, 12829, 1074, 32,  0.000060738,  0.000117663
2017-03-21 10:10:55.654113, slv, 42010afffe840004(unknown)/1,  0.000119302, -0.000024276,  0.000117663,  0.000129613, 1027.291533203, S, 0.000119020, 975, -0.000001639, 12829, 1074, 32,  0.000129613,  0.000117663
2017-03-21 10:10:56.245266, slv, 42010afffe840004(unknown)/1,  0.000119057, -0.000024276,  0.000106503,  0.000129613, 1003.015533203, D, 0.000119020, 975, -0.000001639, 12829, 1074, 32,  0.000129613,  0.000106503
2017-03-21 10:10:56.654078, slv, 42010afffe840004(unknown)/1,  0.000119057, -0.000010685,  0.000106503,  0.000087376, 1003.015533203, S, 0.000119020, 975, -0.000001639, 12829, 1074, 32,  0.000087376,  0.000106503
2017-03-21 10:10:57.654166, slv, 42010afffe840004(unknown)/1,  0.000119057, -0.000015105,  0.000106503,  0.000120527, 992.330533203, S, 0.000119020, 975, -0.000001639, 12829, 1074, 32,  0.000120527,  0.000106503
2017-03-21 10:10:57.726846, slv, 42010afffe840004(unknown)/1,  0.000118972, -0.000015105,  0.000097924,  0.000120527, 977.225533203, D, 0.000119020, 975, -0.000001639, 12829, 1074, 32,  0.000120527,  0.000097924
2017-03-21 10:10:58.199247, slv, 42010afffe840004(unknown)/1,  0.000118829, -0.000015105,  0.000100211,  0.000120527, 977.225533203, D, 0.000119020, 975, -0.000001639, 12829, 1074, 32,  0.000120527,  0.000100211
2017-03-21 10:10:58.654093, slv, 42010afffe840004(unknown)/1,  0.000118829, -0.000007971,  0.000100211,  0.000101416, 977.225533203, S, 0.000119020, 975, -0.000001639, 12829, 1074, 32,  0.000101416,  0.000100211
2017-03-21 10:10:58.768584, slv, 42010afffe840004(unknown)/1,  0.000118605, -0.000007971,  0.000095805,  0.000101416, 969.254533203, D, 0.000119020, 975, -0.000001639, 12829, 1074, 32,  0.000101416,  0.000095805
2017-03-21 10:10:59.654111, slv, 42010afffe840004(unknown)/1,  0.000118605, -0.000006707,  0.000095805,  0.000122603, 969.254533203, S, 0.000119020, 975, -0.000001639, 12829, 1074, 32,  0.000122603,  0.000095805
2017-03-21 10:11:00.482187, slv, 42010afffe840004(unknown)/1,  0.000118440, -0.000006707,  0.000112480,  0.000122603, 962.547533203, D, 0.000119020, 975, -0.000001639, 12829, 1074, 32,  0.000122603,  0.000112480
2017-03-21 10:11:00.654096, slv, 42010afffe840004(unknown)/1,  0.000118440, -0.000005962,  0.000112480,  0.000102517, 962.547533203, S, 0.000119020, 975, -0.000001639, 12829, 1074, 32,  0.000102517,  0.000112480
2017-03-21 10:11:01.654118, slv, 42010afffe840004(unknown)/1,  0.000118440, -0.000002869,  0.000112480,  0.000128624, 956.585533203, S, 0.000119020, 975, -0.000001639, 12829, 1074, 32,  0.000128624,  0.000112480
2017-03-21 10:11:02.175137, slv, 42010afffe840004(unknown)/1,  0.000118358, -0.000002869,  0.000089046,  0.000128624, 953.716533203, D, 0.000119020, 975, -0.000001639, 12829, 1074, 32,  0.000128624,  0.000089046
2017-03-21 10:11:02.442621, slv, 42010afffe840004(unknown)/1,  0.000118381, -0.000002869,  0.000132910,  0.000128624, 953.716533203, D, 0.000119020, 975, -0.000001639, 12829, 1074, 32,  0.000128624,  0.000132910
2017-03-21 10:11:02.654121, slv, 42010afffe840004(unknown)/1,  0.000118381,  0.000006891,  0.000132910,  0.000121980, 953.716533203, S, 0.000119020, 975, -0.000001639, 12829, 1074, 32,  0.000121980,  0.000132910
2017-03-21 10:11:03.654160, slv, 42010afffe840004(unknown)/1,  0.000118381,  0.000004797,  0.000132910,  0.000124377, 960.607533203, S, 0.000119020, 975, -0.000001639, 12829, 1074, 32,  0.000124377,  0.000132910
2017-03-21 10:11:03.656300, slv, 42010afffe840004(unknown)/1,  0.000118697,  0.000004797,  0.000168621,  0.000124377, 965.404533203, D, 0.000119020, 975, -0.000001639, 12829, 1074, 32,  0.000124377,  0.000168621
2017-03-21 10:11:04.573341, slv, 42010afffe840004(unknown)/1,  0.000118877,  0.000004797,  0.000103507,  0.000124377, 965.404533203, D, 0.000119020, 975, -0.000001639, 12829, 1074, 32,  0.000124377,  0.000103507
2017-03-21 10:11:04.654102, slv, 42010afffe840004(unknown)/1,  0.000118877, -0.000012342,  0.000103507,  0.000088197, 965.404533203, S, 0.000119020, 975, -0.000001639, 12829, 1074, 32,  0.000088197,  0.000103507
2017-03-21 10:11:05.654223, slv, 42010afffe840004(unknown)/1,  0.000118877,  0.000009232,  0.000103507,  0.000168022, 953.062533203, S, 0.000119020, 975, -0.000001639, 12829, 1074, 32,  0.000168022,  0.000103507
2017-03-21 10:11:05.835601, slv, 42010afffe840004(unknown)/1,  0.000119065,  0.000009232,  0.000127665,  0.000168022, 962.294533203, D, 0.000119020, 975, -0.000001639, 12829, 1074, 32,  0.000168022,  0.000127665
2017-03-21 10:11:06.654158, slv, 42010afffe840004(unknown)/1,  0.000119065,  0.000026945,  0.000127665,  0.000123812, 962.294533203, S, 0.000119020, 975, -0.000001639, 12829, 1074, 32,  0.000123812,  0.000127665
2017-03-21 10:11:07.102851, slv, 42010afffe840004(unknown)/1,  0.000119216,  0.000026945,  0.000095351,  0.000123812, 989.239533203, D, 0.000119020, 975, -0.000001639, 12829, 1074, 32,  0.000123812,  0.000095351
2017-03-21 10:11:07.654116, slv, 42010afffe840004(unknown)/1,  0.000119216,  0.000021307,  0.000095351,  0.000157085, 989.239533203, S, 0.000119020, 975, -0.000001639, 12829, 1074, 32,  0.000157085,  0.000095351
2017-03-21 10:11:08.265408, slv, 42010afffe840004(unknown)/1,  0.000119205,  0.000021307,  0.000097920,  0.000157085, 1010.546533203, D, 0.000119020, 975, -0.000001639, 12829, 1074, 32,  0.000157085,  0.000097920
2017-03-21 10:11:08.654097, slv, 42010afffe840004(unknown)/1,  0.000119205,  0.000010626,  0.000097920,  0.000102589, 1010.546533203, S, 0.000119020, 975, -0.000001639, 12829, 1074, 32,  0.000102589,  0.000097920
2017-03-21 10:11:09.654171, slv, 42010afffe840004(unknown)/1,  0.000119205,  0.000004018,  0.000097920,  0.000143857, 1021.172533203, S, 0.000118426, 662, -0.000000981, 13842, 1021, 48,  0.000143857,  0.000097920
2017-03-21 10:11:09.673829, slv, 42010afffe840004(unknown)/1,  0.000119299,  0.000004018,  0.000101983,  0.000143857, 1025.190533203, D, 0.000118426, 662, -0.000000981, 13842, 1021, 48,  0.000143857,  0.000101983
2017-03-21 10:11:10.341696, slv, 42010afffe840004(unknown)/1,  0.000119356,  0.000004018,  0.000102073,  0.000143857, 1025.190533203, D, 0.000118426, 662, -0.000000981, 13842, 1021, 48,  0.000143857,  0.000102073
2017-03-21 10:11:10.654123, slv, 42010afffe840004(unknown)/1,  0.000119356,  0.000017047,  0.000102073,  0.000128798, 1025.190533203, S, 0.000118426, 662, -0.000000981, 13842, 1021, 48,  0.000128798,  0.000102073
2017-03-21 10:11:11.654126, slv, 42010afffe840004(unknown)/1,  0.000119356,  0.000014835,  0.000102073,  0.000139584, 1042.237533203, S, 0.000118426, 662, -0.000000981, 13842, 1021, 48,  0.000139584,  0.000102073
2017-03-21 10:11:11.951719, slv, 42010afffe840004(unknown)/1,  0.000119428,  0.000014835,  0.000110247,  0.000139584, 1057.072533203, D, 0.000118426, 662, -0.000000981, 13842, 1021, 48,  0.000139584,  0.000110247
2017-03-21 10:11:12.271215, slv, 42010afffe840004(unknown)/1,  0.000119560,  0.000014835,  0.000122148,  0.000139584, 1057.072533203, D, 0.000118426, 662, -0.000000981, 13842, 1021, 48,  0.000139584,  0.000122148
2017-03-21 10:11:12.654171, slv, 42010afffe840004(unknown)/1,  0.000119560,  0.000014683,  0.000122148,  0.000128698, 1057.072533203, S, 0.000118426, 662, -0.000000981, 13842, 1021, 48,  0.000128698,  0.000122148
2017-03-21 10:11:12.764332, slv, 42010afffe840004(unknown)/1,  0.000119719,  0.000014683,  0.000128498,  0.000128698, 1071.755533203, D, 0.000118426, 662, -0.000000981, 13842, 1021, 48,  0.000128698,  0.000128498
2017-03-21 10:11:13.654105, slv, 42010afffe840004(unknown)/1,  0.000119719,  0.000017001,  0.000128498,  0.000144584, 1071.755533203, S, 0.000118426, 662, -0.000000981, 13842, 1021, 48,  0.000144584,  0.000128498
2017-03-21 10:11:14.440644, slv, 42010afffe840004(unknown)/1,  0.000119798,  0.000017001,  0.000097443,  0.000144584, 1088.756533203, D, 0.000118426, 662, -0.000000981, 13842, 1021, 48,  0.000144584,  0.000097443
2017-03-21 10:11:14.654121, slv, 42010afffe840004(unknown)/1,  0.000119798,  0.000019254,  0.000097443,  0.000133443, 1088.756533203, S, 0.000118426, 662, -0.000000981, 13842, 1021, 48,  0.000133443,  0.000097443
2017-03-21 10:11:15.449586, slv, 42010afffe840004(unknown)/1,  0.000119808,  0.000019254,  0.000106283,  0.000133443, 1108.010533203, D, 0.000118426, 662, -0.000000981, 13842, 1021, 48,  0.000133443,  0.000106283
2017-03-21 10:11:15.654093, slv, 42010afffe840004(unknown)/1,  0.000119808, -0.000000524,  0.000106283,  0.000105116, 1108.010533203, S, 0.000118426, 662, -0.000000981, 13842, 1021, 48,  0.000105116,  0.000106283
2017-03-21 10:11:15.679216, slv, 42010afffe840004(unknown)/1,  0.000119687, -0.000000524,  0.000103483,  0.000105116, 1107.486533203, D, 0.000118426, 662, -0.000000981, 13842, 1021, 48,  0.000105116,  0.000103483
2017-03-21 10:11:16.654093, slv, 42010afffe840004(unknown)/1,  0.000119687, -0.000014210,  0.000103483,  0.000105959, 1107.486533203, S, 0.000118426, 662, -0.000000981, 13842, 1021, 48,  0.000105959,  0.000103483
2017-03-21 10:11:17.552732, slv, 42010afffe840004(unknown)/1,  0.000119548, -0.000014210,  0.000128568,  0.000105959, 1093.276533203, D, 0.000118426, 662, -0.000000981, 13842, 1021, 48,  0.000105959,  0.000128568
2017-03-21 10:11:17.567494, slv, 42010afffe840004(unknown)/1,  0.000119588, -0.000014210,  0.000147939,  0.000105959, 1093.276533203, D, 0.000118426, 662, -0.000000981, 13842, 1021, 48,  0.000105959,  0.000147939
2017-03-21 10:11:17.654118, slv, 42010afffe840004(unknown)/1,  0.000119588,  0.000000956,  0.000147939,  0.000135229, 1093.276533203, S, 0.000118426, 662, -0.000000981, 13842, 1021, 48,  0.000135229,  0.000147939
2017-03-21 10:11:18.320030, slv, 42010afffe840004(unknown)/1,  0.000119658,  0.000000956,  0.000107259,  0.000135229, 1094.232533203, D, 0.000118426, 662, -0.000000981, 13842, 1021, 48,  0.000135229,  0.000107259
2017-03-21 10:11:18.654125, slv, 42010afffe840004(unknown)/1,  0.000119658, -0.000003387,  0.000107259,  0.000097244, 1094.232533203, S, 0.000118426, 662, -0.000000981, 13842, 1021, 48,  0.000097244,  0.000107259
2017-03-21 10:11:19.426582, slv, 42010afffe840004(unknown)/1,  0.000119618, -0.000003387,  0.000128533,  0.000097244, 1090.845533203, D, 0.000118426, 662, -0.000000981, 13842, 1021, 48,  0.000097244,  0.000128533
2017-03-21 10:11:19.654140, slv, 42010afffe840004(unknown)/1,  0.000119618, -0.000000318,  0.000128533,  0.000141396, 1090.845533203, S, 0.000118426, 662, -0.000000981, 13842, 1021, 48,  0.000141396,  0.000128533
2017-03-21 10:11:19.879432, slv, 42010afffe840004(unknown)/1,  0.000119591, -0.000000318,  0.000104288,  0.000141396, 1090.527533203, D, 0.000118426, 662, -0.000000981, 13842, 1021, 48,  0.000141396,  0.000104288
2017-03-21 10:11:20.654085, slv, 42010afffe840004(unknown)/1,  0.000119591, -0.000003800,  0.000104288,  0.000090212, 1090.527533203, S, 0.000118426, 662, -0.000000981, 13842, 1021, 48,  0.000090212,  0.000104288
2017-03-21 10:11:21.654107, slv, 42010afffe840004(unknown)/1,  0.000119591, -0.000012294,  0.000104288,  0.000124382, 1086.727533203, S, 0.000118426, 662, -0.000000981, 13842, 1021, 48,  0.000124382,  0.000104288
2017-03-21 10:11:21.666154, slv, 42010afffe840004(unknown)/1,  0.000119613, -0.000012294,  0.000113874,  0.000124382, 1074.433533203, D, 0.000118426, 662, -0.000000981, 13842, 1021, 48,  0.000124382,  0.000113874
2017-03-21 10:11:22.654104, slv, 42010afffe840004(unknown)/1,  0.000119613, -0.000017707,  0.000113874,  0.000079408, 1074.433533203, S, 0.000118426, 662, -0.000000981, 13842, 1021, 48,  0.000079408,  0.000113874
2017-03-21 10:11:23.382234, slv, 42010afffe840004(unknown)/1,  0.000119361, -0.000017707,  0.000096244,  0.000079408, 1056.726533203, D, 0.000118426, 662, -0.000000981, 13842, 1021, 48,  0.000079408,  0.000096244
2017-03-21 10:11:23.654119, slv, 42010afffe840004(unknown)/1,  0.000119361,  0.000001936,  0.000096244,  0.000163437, 1056.726533203, S, 0.000118426, 662, -0.000000981, 13842, 1021, 48,  0.000163437,  0.000096244
2017-03-21 10:11:24.654097, slv, 42010afffe840004(unknown)/1,  0.000119361, -0.000002417,  0.000096244,  0.000070451, 1058.662533203, S, 0.000118426, 662, -0.000000981, 13842, 1021, 48,  0.000070451,  0.000096244
2017-03-21 10:11:24.780089, slv, 42010afffe840004(unknown)/1,  0.000118829, -0.000002417,  0.000095224,  0.000070451, 1056.245533203, D, 0.000118426, 662, -0.000000981, 13842, 1021, 48,  0.000070451,  0.000095224
2017-03-21 10:11:25.654101, slv, 42010afffe840004(unknown)/1,  0.000118829, -0.000028023,  0.000095224,  0.000111693, 1056.245533203, S, 0.000118426, 662, -0.000000981, 13842, 1021, 48,  0.000111693,  0.000095224
2017-03-21 10:11:26.366343, slv, 42010afffe840004(unknown)/1,  0.000118582, -0.000028023,  0.000134664,  0.000111693, 1028.222533203, D, 0.000118426, 662, -0.000000981, 13842, 1021, 48,  0.000111693,  0.000134664
2017-03-21 10:11:26.654091, slv, 42010afffe840004(unknown)/1,  0.000118582, -0.000016042,  0.000134664,  0.000093634, 1028.222533203, S, 0.000118426, 662, -0.000000981, 13842, 1021, 48,  0.000093634,  0.000134664
2017-03-21 10:11:26.886998, slv, 42010afffe840004(unknown)/1,  0.000118428, -0.000016042,  0.000094788,  0.000093634, 1012.180533203, D, 0.000118426, 662, -0.000000981, 13842, 1021, 48,  0.000093634,  0.000094788
2017-03-21 10:11:27.472988, slv, 42010afffe840004(unknown)/1,  0.000118097, -0.000016042,  0.000106841,  0.000093634, 1012.180533203, D, 0.000118426, 662, -0.000000981, 13842, 1021, 48,  0.000093634,  0.000106841
2017-03-21 10:11:27.654099, slv, 42010afffe840004(unknown)/1,  0.000118097, -0.000013298,  0.000106841,  0.000116448, 1012.180533203, S, 0.000118426, 662, -0.000000981, 13842, 1021, 48,  0.000116448,  0.000106841
2017-03-21 10:11:28.357241, slv, 42010afffe840004(unknown)/1,  0.000117901, -0.000013298,  0.000105235,  0.000116448, 998.882533203, D, 0.000118426, 662, -0.000000981, 13842, 1021, 48,  0.000116448,  0.000105235
2017-03-21 10:11:28.359349, slv, 42010afffe840004(unknown)/1,  0.000117556, -0.000013298,  0.000045149,  0.000116448, 998.882533203, D, 0.000118426, 662, -0.000000981, 13842, 1021, 48,  0.000116448,  0.000045149
2017-03-21 10:11:28.654081, slv, 42010afffe840004(unknown)/1,  0.000117556, -0.000010495,  0.000045149,  0.000098213, 998.882533203, S, 0.000118426, 662, -0.000000981, 13842, 1021, 48,  0.000098213,  0.000045149
2017-03-21 10:11:29.417735, slv, 42010afffe840004(unknown)/1,  0.000117250, -0.000010495,  0.000131963,  0.000098213, 988.387533203, D, 0.000118426, 662, -0.000000981, 13842, 1021, 48,  0.000098213,  0.000131963
2017-03-21 10:11:29.654137, slv, 42010afffe840004(unknown)/1,  0.000117250, -0.000003752,  0.000131963,  0.000129089, 988.387533203, S, 0.000118426, 662, -0.000000981, 13842, 1021, 48,  0.000129089,  0.000131963
2017-03-21 10:11:30.654103, slv, 42010afffe840004(unknown)/1,  0.000117250, -0.000006355,  0.000131963,  0.000092702, 984.635533203, S, 0.000118426, 662, -0.000000981, 13842, 1021, 48,  0.000092702,  0.000131963
2017-03-21 10:11:30.871172, slv, 42010afffe840004(unknown)/1,  0.000117034, -0.000006355,  0.000090794,  0.000092702, 978.280533203, D, 0.000118426, 662, -0.000000981, 13842, 1021, 48,  0.000092702,  0.000090794
2017-03-21 10:11:31.654160, slv, 42010afffe840004(unknown)/1,  0.000117034, -0.000007267,  0.000090794,  0.000127049, 978.280533203, S, 0.000118426, 662, -0.000000981, 13842, 1021, 48,  0.000127049,  0.000090794
2017-03-21 10:11:32.587012, slv, 42010afffe840004(unknown)/1,  0.000116895, -0.000007267,  0.000121910,  0.000127049, 971.013533203, D, 0.000118426, 662, -0.000000981, 13842, 1021, 48,  0.000127049,  0.000121910
2017-03-21 10:11:32.654105, slv, 42010afffe840004(unknown)/1,  0.000116895,  0.000000873,  0.000121910,  0.000108626, 971.013533203, S, 0.000118426, 662, -0.000000981, 13842, 1021, 48,  0.000108626,  0.000121910
2017-03-21 10:11:33.338014, slv, 42010afffe840004(unknown)/1,  0.000116866,  0.000000873,  0.000102461,  0.000108626, 971.886533203, D, 0.000118426, 662, -0.000000981, 13842, 1021, 48,  0.000108626,  0.000102461
2017-03-21 10:11:33.654150, slv, 42010afffe840004(unknown)/1,  0.000116866,  0.000013852,  0.000102461,  0.000152839, 971.886533203, S, 0.000118426, 662, -0.000000981, 13842, 1021, 48,  0.000152839,  0.000102461
2017-03-21 10:11:34.654087, slv, 42010afffe840004(unknown)/1,  0.000116866,  0.000008851,  0.000102461,  0.000098595, 985.738533203, S, 0.000118426, 662, -0.000000981, 13842, 1021, 48,  0.000098595,  0.000102461
2017-03-21 10:11:35.058673, slv, 42010afffe840004(unknown)/1,  0.000116568,  0.000008851,  0.000081368,  0.000098595, 994.589533203, D, 0.000118426, 662, -0.000000981, 13842, 1021, 48,  0.000098595,  0.000081368
2017-03-21 10:11:35.654093, slv, 42010afffe840004(unknown)/1,  0.000116568, -0.000011396,  0.000081368,  0.000112045, 994.589533203, S, 0.000118426, 662, -0.000000981, 13842, 1021, 48,  0.000112045,  0.000081368
2017-03-21 10:11:35.988175, slv, 42010afffe840004(unknown)/1,  0.000116328, -0.000011396,  0.000112943,  0.000112045, 983.193533203, D, 0.000118426, 662, -0.000000981, 13842, 1021, 48,  0.000112045,  0.000112943
2017-03-21 10:11:36.654122, slv, 42010afffe840004(unknown)/1,  0.000116328, -0.000002758,  0.000112943,  0.000115333, 983.193533203, S, 0.000118426, 662, -0.000000981, 13842, 1021, 48,  0.000115333,  0.000112943
2017-03-21 10:11:37.654133, slv, 42010afffe840004(unknown)/1,  0.000116328,  0.000020619,  0.000112943,  0.000158560, 980.435533203, S, 0.000118426, 662, -0.000000981, 13842, 1021, 48,  0.000158560,  0.000112943
2017-03-21 10:11:37.656007, slv, 42010afffe840004(unknown)/1,  0.000116268,  0.000020619,  0.000066341,  0.000158560, 1001.054533203, D, 0.000118426, 662, -0.000000981, 13842, 1021, 48,  0.000158560,  0.000066341
2017-03-21 10:11:38.638917, slv, 42010afffe840004(unknown)/1,  0.000116300,  0.000020619,  0.000089837,  0.000158560, 1001.054533203, D, 0.000118426, 662, -0.000000981, 13842, 1021, 48,  0.000158560,  0.000089837
2017-03-21 10:11:38.654074, slv, 42010afffe840004(unknown)/1,  0.000116300,  0.000015997,  0.000089837,  0.000106062, 1001.054533203, S, 0.000118426, 662, -0.000000981, 13842, 1021, 48,  0.000106062,  0.000089837
2017-03-21 10:11:38.835518, slv, 42010afffe840004(unknown)/1,  0.000116211,  0.000015997,  0.000087953,  0.000106062, 1017.051533203, D, 0.000118501, 1288, -0.000000137, 12637, 1037, 47,  0.000106062,  0.000087953
2017-03-21 10:11:39.654108, slv, 42010afffe840004(unknown)/1,  0.000116211,  0.000005691,  0.000087953,  0.000137832, 1017.051533203, S, 0.000118501, 1288, -0.000000137, 12637, 1037, 47,  0.000137832,  0.000087953
2017-03-21 10:11:39.665898, slv, 42010afffe840004(unknown)/1,  0.000116105,  0.000005691,  0.000105922,  0.000137832, 1022.742533203, D, 0.000118501, 1288, -0.000000137, 12637, 1037, 47,  0.000137832,  0.000105922
2017-03-21 10:11:40.057050, slv, 42010afffe840004(unknown)/1,  0.000116177,  0.000005691,  0.000101232,  0.000137832, 1022.742533203, D, 0.000118501, 1288, -0.000000137, 12637, 1037, 47,  0.000137832,  0.000101232
2017-03-21 10:11:40.654086, slv, 42010afffe840004(unknown)/1,  0.000116177, -0.000007968,  0.000101232,  0.000078621, 1022.742533203, S, 0.000118501, 1288, -0.000000137, 12637, 1037, 47,  0.000078621,  0.000101232
2017-03-21 10:11:40.921322, slv, 42010afffe840004(unknown)/1,  0.000115963, -0.000007968,  0.000092129,  0.000078621, 1014.774533203, D, 0.000118501, 1288, -0.000000137, 12637, 1037, 47,  0.000078621,  0.000092129
2017-03-21 10:11:41.361617, slv, 42010afffe840004(unknown)/1,  0.000115512, -0.000007968,  0.000099108,  0.000078621, 1014.774533203, D, 0.000118501, 1288, -0.000000137, 12637, 1037, 47,  0.000078621,  0.000099108
2017-03-21 10:11:41.654122, slv, 42010afffe840004(unknown)/1,  0.000115512, -0.000001937,  0.000099108,  0.000149194, 1014.774533203, S, 0.000118501, 1288, -0.000000137, 12637, 1037, 47,  0.000149194,  0.000099108
2017-03-21 10:11:42.072162, slv, 42010afffe840004(unknown)/1,  0.000115345, -0.000001937,  0.000092439,  0.000149194, 1012.837533203, D, 0.000118501, 1288, -0.000000137, 12637, 1037, 47,  0.000149194,  0.000092439
2017-03-21 10:11:42.654092, slv, 42010afffe840004(unknown)/1,  0.000115345,  0.000009212,  0.000092439,  0.000100087, 1012.837533203, S, 0.000118501, 1288, -0.000000137, 12637, 1037, 47,  0.000100087,  0.000092439
2017-03-21 10:11:43.429332, slv, 42010afffe840004(unknown)/1,  0.000115317,  0.000009212,  0.000112506,  0.000100087, 1022.049533203, D, 0.000118501, 1288, -0.000000137, 12637, 1037, 47,  0.000100087,  0.000112506
2017-03-21 10:11:43.545814, slv, 42010afffe840004(unknown)/1,  0.000115121,  0.000009212,  0.000098436,  0.000100087, 1022.049533203, D, 0.000118501, 1288, -0.000000137, 12637, 1037, 47,  0.000100087,  0.000098436
2017-03-21 10:11:43.654097, slv, 42010afffe840004(unknown)/1,  0.000115121, -0.000011946,  0.000098436,  0.000106486, 1022.049533203, S, 0.000118501, 1288, -0.000000137, 12637, 1037, 47,  0.000106486,  0.000098436
2017-03-21 10:11:44.654107, slv, 42010afffe840004(unknown)/1,  0.000115121, -0.000012943,  0.000098436,  0.000097869, 1010.103533203, S, 0.000118501, 1288, -0.000000137, 12637, 1037, 47,  0.000097869,  0.000098436
2017-03-21 10:11:45.265172, slv, 42010afffe840004(unknown)/1,  0.000114938, -0.000012943,  0.000117195,  0.000097869, 997.160533203, D, 0.000118501, 1288, -0.000000137, 12637, 1037, 47,  0.000097869,  0.000117195
2017-03-21 10:11:45.654127, slv, 42010afffe840004(unknown)/1,  0.000114938,  0.000000540,  0.000117195,  0.000133270, 997.160533203, S, 0.000118501, 1288, -0.000000137, 12637, 1037, 47,  0.000133270,  0.000117195
2017-03-21 10:11:46.654194, slv, 42010afffe840004(unknown)/1,  0.000114938,  0.000027554,  0.000117195,  0.000151715, 997.700533203, S, 0.000118501, 1288, -0.000000137, 12637, 1037, 47,  0.000151715,  0.000117195
2017-03-21 10:11:46.851862, slv, 42010afffe840004(unknown)/1,  0.000115034,  0.000027554,  0.000117675,  0.000151715, 1025.254533203, D, 0.000118501, 1288, -0.000000137, 12637, 1037, 47,  0.000151715,  0.000117675
2017-03-21 10:11:47.654130, slv, 42010afffe840004(unknown)/1,  0.000115034,  0.000024914,  0.000117675,  0.000128087, 1025.254533203, S, 0.000118501, 1288, -0.000000137, 12637, 1037, 47,  0.000128087,  0.000117675
2017-03-21 10:11:48.654128, slv, 42010afffe840004(unknown)/1,  0.000115034, -0.000001973,  0.000117675,  0.000098035, 1050.168533203, S, 0.000118501, 1288, -0.000000137, 12637, 1037, 47,  0.000098035,  0.000117675
2017-03-21 10:11:48.841765, slv, 42010afffe840004(unknown)/1,  0.000115102, -0.000001973,  0.000110207,  0.000098035, 1048.195533203, D, 0.000118501, 1288, -0.000000137, 12637, 1037, 47,  0.000098035,  0.000110207
2017-03-21 10:11:49.654117, slv, 42010afffe840004(unknown)/1,  0.000115102,  0.000011394,  0.000110207,  0.000154888, 1048.195533203, S, 0.000118501, 1288, -0.000000137, 12637, 1037, 47,  0.000154888,  0.000110207
2017-03-21 10:11:50.575674, slv, 42010afffe840004(unknown)/1,  0.000115084,  0.000011394,  0.000092721,  0.000154888, 1059.589533203, D, 0.000118501, 1288, -0.000000137, 12637, 1037, 47,  0.000154888,  0.000092721
2017-03-21 10:11:50.654100, slv, 42010afffe840004(unknown)/1,  0.000115084,  0.000018114,  0.000092721,  0.000111526, 1059.589533203, S, 0.000118501, 1288, -0.000000137, 12637, 1037, 47,  0.000111526,  0.000092721
2017-03-21 10:11:50.914872, slv, 42010afffe840004(unknown)/1,  0.000115180,  0.000018114,  0.000125891,  0.000111526, 1077.703533203, D, 0.000118501, 1288, -0.000000137, 12637, 1037, 47,  0.000111526,  0.000125891
2017-03-21 10:11:51.654171, slv, 42010afffe840004(unknown)/1,  0.000115180,  0.000011303,  0.000125891,  0.000141345, 1077.703533203, S, 0.000118501, 1288, -0.000000137, 12637, 1037, 47,  0.000141345,  0.000125891
2017-03-21 10:11:52.011109, slv, 42010afffe840004(unknown)/1,  0.000115267,  0.000011303,  0.000104322,  0.000141345, 1089.006533203, D, 0.000118501, 1288, -0.000000137, 12637, 1037, 47,  0.000141345,  0.000104322
2017-03-21 10:11:52.197915, slv, 42010afffe840004(unknown)/1,  0.000115557,  0.000011303,  0.000148379,  0.000141345, 1089.006533203, D, 0.000118501, 1288, -0.000000137, 12637, 1037, 47,  0.000141345,  0.000148379
2017-03-21 10:11:52.323655, slv, 42010afffe840004(unknown)/1,  0.000115882,  0.000011303,  0.000114406,  0.000141345, 1089.006533203, D, 0.000118501, 1288, -0.000000137, 12637, 1037, 47,  0.000141345,  0.000114406
2017-03-21 10:11:52.654107, slv, 42010afffe840004(unknown)/1,  0.000115882,  0.000020567,  0.000114406,  0.000130853, 1089.006533203, S, 0.000118501, 1288, -0.000000137, 12637, 1037, 47,  0.000130853,  0.000114406
2017-03-21 10:11:53.135947, slv, 42010afffe840004(unknown)/1,  0.000115950,  0.000020567,  0.000094278,  0.000130853, 1109.573533203, D, 0.000118501, 1288, -0.000000137, 12637, 1037, 47,  0.000130853,  0.000094278
2017-03-21 10:11:53.654089, slv, 42010afffe840004(unknown)/1,  0.000115950,  0.000000374,  0.000094278,  0.000101728, 1109.573533203, S, 0.000118501, 1288, -0.000000137, 12637, 1037, 47,  0.000101728,  0.000094278
2017-03-21 10:11:54.654120, slv, 42010afffe840004(unknown)/1,  0.000115950,  0.000000481,  0.000094278,  0.000131134, 1109.947533203, S, 0.000118501, 1288, -0.000000137, 12637, 1037, 47,  0.000131134,  0.000094278
2017-03-21 10:11:54.720494, slv, 42010afffe840004(unknown)/1,  0.000116263,  0.000000481,  0.000187686,  0.000131134, 1110.428533203, D, 0.000118501, 1288, -0.000000137, 12637, 1037, 47,  0.000131134,  0.000187686
2017-03-21 10:11:55.654100, slv, 42010afffe840004(unknown)/1,  0.000116263,  0.000005930,  0.000187686,  0.000112938, 1110.428533203, S, 0.000118501, 1288, -0.000000137, 12637, 1037, 47,  0.000112938,  0.000187686
2017-03-21 10:11:56.432238, slv, 42010afffe840004(unknown)/1,  0.000116522,  0.000005930,  0.000099606,  0.000112938, 1116.358533203, D, 0.000118501, 1288, -0.000000137, 12637, 1037, 47,  0.000112938,  0.000099606
2017-03-21 10:11:56.654091, slv, 42010afffe840004(unknown)/1,  0.000116522, -0.000026447,  0.000099606,  0.000066951, 1116.358533203, S, 0.000118501, 1288, -0.000000137, 12637, 1037, 47,  0.000066951,  0.000099606
2017-03-21 10:11:57.654184, slv, 42010afffe840004(unknown)/1,  0.000116522,  0.000011078,  0.000099606,  0.000188248, 1089.911533203, S, 0.000118501, 1288, -0.000000137, 12637, 1037, 47,  0.000188248,  0.000099606
2017-03-21 10:11:57.765204, slv, 42010afffe840004(unknown)/1,  0.000116670,  0.000011078,  0.000103258,  0.000188248, 1100.989533203, D, 0.000118501, 1288, -0.000000137, 12637, 1037, 47,  0.000188248,  0.000103258
2017-03-21 10:11:57.935441, slv, 42010afffe840004(unknown)/1,  0.000117139,  0.000011078,  0.000106904,  0.000188248, 1100.989533203, D, 0.000118501, 1288, -0.000000137, 12637, 1037, 47,  0.000188248,  0.000106904
2017-03-21 10:11:58.531406, slv, 42010afffe840004(unknown)/1,  0.000117621,  0.000011078,  0.000108435,  0.000188248, 1100.989533203, D, 0.000118501, 1288, -0.000000137, 12637, 1037, 47,  0.000188248,  0.000108435
2017-03-21 10:11:58.654090, slv, 42010afffe840004(unknown)/1,  0.000117621,  0.000022217,  0.000108435,  0.000090329, 1100.989533203, S, 0.000118501, 1288, -0.000000137, 12637, 1037, 47,  0.000090329,  0.000108435
2017-03-21 10:11:59.654166, slv, 42010afffe840004(unknown)/1,  0.000117621, -0.000007725,  0.000108435,  0.000129463, 1123.206533203, S, 0.000118501, 1288, -0.000000137, 12637, 1037, 47,  0.000129463,  0.000108435
2017-03-21 10:11:59.866593, slv, 42010afffe840004(unknown)/1,  0.000117845, -0.000007725,  0.000101609,  0.000129463, 1115.481533203, D, 0.000118501, 1288, -0.000000137, 12637, 1037, 47,  0.000129463,  0.000101609
2017-03-21 10:12:00.654090, slv, 42010afffe840004(unknown)/1,  0.000117845, -0.000009793,  0.000101609,  0.000086417, 1115.481533203, S, 0.000118501, 1288, -0.000000137, 12637, 1037, 47,  0.000086417,  0.000101609
2017-03-21 10:12:01.094852, slv, 42010afffe840004(unknown)/1,  0.000117644, -0.000009793,  0.000102317,  0.000086417, 1105.688533203, D, 0.000118501, 1288, -0.000000137, 12637, 1037, 47,  0.000086417,  0.000102317
2017-03-21 10:12:01.144049, slv, 42010afffe840004(unknown)/1,  0.000117210, -0.000009793,  0.000084242,  0.000086417, 1105.688533203, D, 0.000118501, 1288, -0.000000137, 12637, 1037, 47,  0.000086417,  0.000084242
2017-03-21 10:12:01.654161, slv, 42010afffe840004(unknown)/1,  0.000117210,  0.000003419,  0.000084242,  0.000155476, 1105.688533203, S, 0.000118501, 1288, -0.000000137, 12637, 1037, 47,  0.000155476,  0.000084242
2017-03-21 10:12:02.195015, slv, 42010afffe840004(unknown)/1,  0.000117141,  0.000003419,  0.000124954,  0.000155476, 1109.107533203, D, 0.000118501, 1288, -0.000000137, 12637, 1037, 47,  0.000155476,  0.000124954
2017-03-21 10:12:02.654101, slv, 42010afffe840004(unknown)/1,  0.000117141,  0.000005493,  0.000124954,  0.000089860, 1109.107533203, S, 0.000118501, 1288, -0.000000137, 12637, 1037, 47,  0.000089860,  0.000124954
2017-03-21 10:12:03.654136, slv, 42010afffe840004(unknown)/1,  0.000117141,  0.000014616,  0.000124954,  0.000173654, 1114.600533203, S, 0.000118501, 1288, -0.000000137, 12637, 1037, 47,  0.000173654,  0.000124954
2017-03-21 10:12:04.174188, slv, 42010afffe840004(unknown)/1,  0.000117564,  0.000014616,  0.000122839,  0.000173654, 1129.216533203, D, 0.000118501, 1288, -0.000000137, 12637, 1037, 47,  0.000173654,  0.000122839
2017-03-21 10:12:04.654111, slv, 42010afffe840004(unknown)/1,  0.000117564,  0.000024468,  0.000122839,  0.000109988, 1129.216533203, S, 0.000118501, 1288, -0.000000137, 12637, 1037, 47,  0.000109988,  0.000122839
2017-03-21 10:12:05.654140, slv, 42010afffe840004(unknown)/1,  0.000117564,  0.000021688,  0.000122839,  0.000168517, 1153.684533203, S, 0.000118501, 1288, -0.000000137, 12637, 1037, 47,  0.000168517,  0.000122839
2017-03-21 10:12:05.944082, slv, 42010afffe840004(unknown)/1,  0.000118021,  0.000021688,  0.000122335,  0.000168517, 1175.372533203, D, 0.000118501, 1288, -0.000000137, 12637, 1037, 47,  0.000168517,  0.000122335
2017-03-21 10:12:06.654085, slv, 42010afffe840004(unknown)/1,  0.000118021,  0.000007026,  0.000122335,  0.000081121, 1175.372533203, S, 0.000118501, 1288, -0.000000137, 12637, 1037, 47,  0.000081121,  0.000122335
2017-03-21 10:12:07.654105, slv, 42010afffe840004(unknown)/1,  0.000118021, -0.000023566,  0.000122335,  0.000107788, 1182.398533203, S, 0.000118501, 1288, -0.000000137, 12637, 1037, 47,  0.000107788,  0.000122335
2017-03-21 10:12:07.924274, slv, 42010afffe840004(unknown)/1,  0.000118257, -0.000023566,  0.000133916,  0.000107788, 1158.832533203, D, 0.000118501, 1288, -0.000000137, 12637, 1037, 47,  0.000107788,  0.000133916
2017-03-21 10:12:08.654079, slv, 42010afffe840004(unknown)/1,  0.000118257, -0.000017783,  0.000133916,  0.000092923, 1158.832533203, S, 0.000118501, 1288, -0.000000137, 12637, 1037, 47,  0.000092923,  0.000133916
2017-03-21 10:12:09.571295, slv, 42010afffe840004(unknown)/1,  0.000118141, -0.000017783,  0.000108765,  0.000092923, 1141.049533203, D, 0.000116264, 1041, 0.000004133, 14536, 1086, 54,  0.000092923,  0.000108765
2017-03-21 10:12:09.654177, slv, 42010afffe840004(unknown)/1,  0.000118141,  0.000013344,  0.000108765,  0.000170164, 1141.049533203, S, 0.000116264, 1041, 0.000004133, 14536, 1086, 54,  0.000170164,  0.000108765
2017-03-21 10:12:10.323941, slv, 42010afffe840004(unknown)/1,  0.000118208,  0.000013344,  0.000117876,  0.000170164, 1154.393533203, D, 0.000116264, 1041, 0.000004133, 14536, 1086, 54,  0.000170164,  0.000117876
2017-03-21 10:12:10.500485, slv, 42010afffe840004(unknown)/1,  0.000118585,  0.000013344,  0.000111149,  0.000170164, 1154.393533203, D, 0.000116264, 1041, 0.000004133, 14536, 1086, 54,  0.000170164,  0.000111149
2017-03-21 10:12:10.654141, slv, 42010afffe840004(unknown)/1,  0.000118585,  0.000026024,  0.000111149,  0.000118612, 1154.393533203, S, 0.000116264, 1041, 0.000004133, 14536, 1086, 54,  0.000118612,  0.000111149
2017-03-21 10:12:10.977811, slv, 42010afffe840004(unknown)/1,  0.000118736,  0.000026024,  0.000113079,  0.000118612, 1180.417533203, D, 0.000116264, 1041, 0.000004133, 14536, 1086, 54,  0.000118612,  0.000113079
2017-03-21 10:12:11.654107, slv, 42010afffe840004(unknown)/1,  0.000118736,  0.000006994,  0.000113079,  0.000132698, 1180.417533203, S, 0.000116264, 1041, 0.000004133, 14536, 1086, 54,  0.000132698,  0.000113079
2017-03-21 10:12:12.121497, slv, 42010afffe840004(unknown)/1,  0.000118822,  0.000006994,  0.000132674,  0.000132698, 1187.411533203, D, 0.000116264, 1041, 0.000004133, 14536, 1086, 54,  0.000132698,  0.000132674
2017-03-21 10:12:12.654090, slv, 42010afffe840004(unknown)/1,  0.000118822, -0.000022316,  0.000132674,  0.000060228, 1187.411533203, S, 0.000116264, 1041, 0.000004133, 14536, 1086, 54,  0.000060228,  0.000132674
2017-03-21 10:12:13.162239, slv, 42010afffe840004(unknown)/1,  0.000118713, -0.000022316,  0.000121796,  0.000060228, 1165.095533203, D, 0.000116264, 1041, 0.000004133, 14536, 1086, 54,  0.000060228,  0.000121796
2017-03-21 10:12:13.654167, slv, 42010afffe840004(unknown)/1,  0.000118713, -0.000014233,  0.000121796,  0.000148841, 1165.095533203, S, 0.000116264, 1041, 0.000004133, 14536, 1086, 54,  0.000148841,  0.000121796
2017-03-21 10:12:14.079802, slv, 42010afffe840004(unknown)/1,  0.000118854, -0.000014233,  0.000180158,  0.000148841, 1150.862533203, D, 0.000116264, 1041, 0.000004133, 14536, 1086, 54,  0.000148841,  0.000180158
2017-03-21 10:12:14.654132, slv, 42010afffe840004(unknown)/1,  0.000118854,  0.000015999,  0.000180158,  0.000120725, 1150.862533203, S, 0.000116264, 1041, 0.000004133, 14536, 1086, 54,  0.000120725,  0.000180158
2017-03-21 10:12:15.654128, slv, 42010afffe840004(unknown)/1,  0.000118854, -0.000004781,  0.000180158,  0.000107422, 1166.861533203, S, 0.000116264, 1041, 0.000004133, 14536, 1086, 54,  0.000107422,  0.000180158
2017-03-21 10:12:15.933811, slv, 42010afffe840004(unknown)/1,  0.000119135, -0.000004781,  0.000110852,  0.000107422, 1162.080533203, D, 0.000116264, 1041, 0.000004133, 14536, 1086, 54,  0.000107422,  0.000110852
2017-03-21 10:12:16.331622, slv, 42010afffe840004(unknown)/1,  0.000118985, -0.000004781,  0.000112452,  0.000107422, 1162.080533203, D, 0.000116264, 1041, 0.000004133, 14536, 1086, 54,  0.000107422,  0.000112452
2017-03-21 10:12:16.654139, slv, 42010afffe840004(unknown)/1,  0.000118985, -0.000014650,  0.000112452,  0.000101117, 1162.080533203, S, 0.000116264, 1041, 0.000004133, 14536, 1086, 54,  0.000101117,  0.000112452
2017-03-21 10:12:17.365523, slv, 42010afffe840004(unknown)/1,  0.000118929, -0.000014650,  0.000140616,  0.000101117, 1147.430533203, D, 0.000116264, 1041, 0.000004133, 14536, 1086, 54,  0.000101117,  0.000140616
2017-03-21 10:12:17.654142, slv, 42010afffe840004(unknown)/1,  0.000118929, -0.000010673,  0.000140616,  0.000115450, 1147.430533203, S, 0.000116264, 1041, 0.000004133, 14536, 1086, 54,  0.000115450,  0.000140616
2017-03-21 10:12:18.654177, slv, 42010afffe840004(unknown)/1,  0.000118929, -0.000002862,  0.000140616,  0.000116682, 1136.757533203, S, 0.000116264, 1041, 0.000004133, 14536, 1086, 54,  0.000116682,  0.000140616
2017-03-21 10:12:18.938816, slv, 42010afffe840004(unknown)/1,  0.000118915, -0.000002862,  0.000113680,  0.000116682, 1133.895533203, D, 0.000116264, 1041, 0.000004133, 14536, 1086, 54,  0.000116682,  0.000113680
2017-03-21 10:12:19.654136, slv, 42010afffe840004(unknown)/1,  0.000118915,  0.000014947,  0.000113680,  0.000151056, 1133.895533203, S, 0.000116264, 1041, 0.000004133, 14536, 1086, 54,  0.000151056,  0.000113680
2017-03-21 10:12:20.654200, slv, 42010afffe840004(unknown)/1,  0.000118915,  0.000024338,  0.000113680,  0.000135451, 1148.842533203, S, 0.000116264, 1041, 0.000004133, 14536, 1086, 54,  0.000135451,  0.000113680
2017-03-21 10:12:20.923211, slv, 42010afffe840004(unknown)/1,  0.000118912,  0.000024338,  0.000109170,  0.000135451, 1173.180533203, D, 0.000116264, 1041, 0.000004133, 14536, 1086, 54,  0.000135451,  0.000109170
2017-03-21 10:12:21.654167, slv, 42010afffe840004(unknown)/1,  0.000118912,  0.000026659,  0.000109170,  0.000155694, 1173.180533203, S, 0.000116264, 1041, 0.000004133, 14536, 1086, 54,  0.000155694,  0.000109170
2017-03-21 10:12:21.946882, slv, 42010afffe840004(unknown)/1,  0.000119129,  0.000026659,  0.000130912,  0.000155694, 1199.839533203, D, 0.000116264, 1041, 0.000004133, 14536, 1086, 54,  0.000155694,  0.000130912
2017-03-21 10:12:22.654109, slv, 42010afffe840004(unknown)/1,  0.000119129,  0.000007288,  0.000130912,  0.000096922, 1199.839533203, S, 0.000116264, 1041, 0.000004133, 14536, 1086, 54,  0.000096922,  0.000130912
2017-03-21 10:12:23.253982, slv, 42010afffe840004(unknown)/1,  0.000119230,  0.000007288,  0.000118828,  0.000096922, 1207.127533203, D, 0.000116264, 1041, 0.000004133, 14536, 1086, 54,  0.000096922,  0.000118828
2017-03-21 10:12:23.577454, slv, 42010afffe840004(unknown)/1,  0.000119146,  0.000007288,  0.000142640,  0.000096922, 1207.127533203, D, 0.000116264, 1041, 0.000004133, 14536, 1086, 54,  0.000096922,  0.000142640
2017-03-21 10:12:23.654118, slv, 42010afffe840004(unknown)/1,  0.000119146,  0.000002604,  0.000142640,  0.000146561, 1207.127533203, S, 0.000116264, 1041, 0.000004133, 14536, 1086, 54,  0.000146561,  0.000142640
2017-03-21 10:12:23.697390, slv, 42010afffe840004(unknown)/1,  0.000119579,  0.000002604,  0.000201249,  0.000146561, 1209.731533203, D, 0.000116264, 1041, 0.000004133, 14536, 1086, 54,  0.000146561,  0.000201249
2017-03-21 10:12:24.654141, slv, 42010afffe840004(unknown)/1,  0.000119579,  0.000003586,  0.000201249,  0.000099336, 1209.731533203, S, 0.000116264, 1041, 0.000004133, 14536, 1086, 54,  0.000099336,  0.000201249
2017-03-21 10:12:25.190988, slv, 42010afffe840004(unknown)/1,  0.000119948,  0.000003586,  0.000125662,  0.000099336, 1213.317533203, D, 0.000116264, 1041, 0.000004133, 14536, 1086, 54,  0.000099336,  0.000125662
2017-03-21 10:12:25.640095, slv, 42010afffe840004(unknown)/1,  0.000119830,  0.000003586,  0.000125148,  0.000099336, 1213.317533203, D, 0.000116264, 1041, 0.000004133, 14536, 1086, 54,  0.000099336,  0.000125148
2017-03-21 10:12:25.654099, slv, 42010afffe840004(unknown)/1,  0.000119830, -0.000015426,  0.000125148,  0.000109219, 1213.317533203, S, 0.000116264, 1041, 0.000004133, 14536, 1086, 54,  0.000109219,  0.000125148
2017-03-21 10:12:26.572136, slv, 42010afffe840004(unknown)/1,  0.000119761, -0.000015426,  0.000127842,  0.000109219, 1197.891533203, D, 0.000116264, 1041, 0.000004133, 14536, 1086, 54,  0.000109219,  0.000127842
2017-03-21 10:12:26.654099, slv, 42010afffe840004(unknown)/1,  0.000119761, -0.000022303,  0.000127842,  0.000085764, 1197.891533203, S, 0.000116264, 1041, 0.000004133, 14536, 1086, 54,  0.000085764,  0.000127842
2017-03-21 10:12:27.650161, slv, 42010afffe840004(unknown)/1,  0.000119602, -0.000022303,  0.000115433,  0.000085764, 1175.588533203, D, 0.000116264, 1041, 0.000004133, 14536, 1086, 54,  0.000085764,  0.000115433
2017-03-21 10:12:27.653997, slv, 42010afffe840004(unknown)/1,  0.000119602, -0.000045319,  0.000115433,  0.000062959, 1175.588533203, S, 0.000116264, 1041, 0.000004133, 14536, 1086, 54,  0.000062959,  0.000115433
2017-03-21 10:12:27.810998, slv, 42010afffe840004(unknown)/1,  0.000119244, -0.000045319,  0.000122582,  0.000062959, 1130.269533203, D, 0.000116264, 1041, 0.000004133, 14536, 1086, 54,  0.000062959,  0.000122582
2017-03-21 10:12:28.075898, slv, 42010afffe840004(unknown)/1,  0.000118782, -0.000045319,  0.000110154,  0.000062959, 1130.269533203, D, 0.000116264, 1041, 0.000004133, 14536, 1086, 54,  0.000062959,  0.000110154
2017-03-21 10:12:28.654074, slv, 42010afffe840004(unknown)/1,  0.000118782, -0.000049789,  0.000110154,  0.000075845, 1130.269533203, S, 0.000116264, 1041, 0.000004133, 14536, 1086, 54,  0.000075845,  0.000110154
2017-03-21 10:12:29.324063, slv, 42010afffe840004(unknown)/1,  0.000118316, -0.000049789,  0.000106798,  0.000075845, 1080.480533203, D, 0.000116264, 1041, 0.000004133, 14536, 1086, 54,  0.000075845,  0.000106798
2017-03-21 10:12:29.654121, slv, 42010afffe840004(unknown)/1,  0.000118316, -0.000016011,  0.000106798,  0.000129230, 1080.480533203, S, 0.000116264, 1041, 0.000004133, 14536, 1086, 54,  0.000129230,  0.000106798
2017-03-21 10:12:30.080681, slv, 42010afffe840004(unknown)/1,  0.000118139, -0.000016011,  0.000116129,  0.000129230, 1064.469533203, D, 0.000116264, 1041, 0.000004133, 14536, 1086, 54,  0.000129230,  0.000116129
2017-03-21 10:12:30.654125, slv, 42010afffe840004(unknown)/1,  0.000118139,  0.000017352,  0.000116129,  0.000141930, 1064.469533203, S, 0.000116264, 1041, 0.000004133, 14536, 1086, 54,  0.000141930,  0.000116129
2017-03-21 10:12:31.654166, slv, 42010afffe840004(unknown)/1,  0.000118139,  0.000032391,  0.000116129,  0.000159131, 1081.821533203, S, 0.000116264, 1041, 0.000004133, 14536, 1086, 54,  0.000159131,  0.000116129
2017-03-21 10:12:31.680684, slv, 42010afffe840004(unknown)/1,  0.000118297,  0.000032391,  0.000108400,  0.000159131, 1114.212533203, D, 0.000116264, 1041, 0.000004133, 14536, 1086, 54,  0.000159131,  0.000108400
2017-03-21 10:12:32.157012, slv, 42010afffe840004(unknown)/1,  0.000118560,  0.000032391,  0.000113738,  0.000159131, 1114.212533203, D, 0.000116264, 1041, 0.000004133, 14536, 1086, 54,  0.000159131,  0.000113738
2017-03-21 10:12:32.654195, slv, 42010afffe840004(unknown)/1,  0.000118560,  0.000050979,  0.000113738,  0.000179526, 1114.212533203, S, 0.000116264, 1041, 0.000004133, 14536, 1086, 54,  0.000179526,  0.000113738
2017-03-21 10:12:32.962783, slv, 42010afffe840004(unknown)/1,  0.000118910,  0.000050979,  0.000111422,  0.000179526, 1165.191533203, D, 0.000116264, 1041, 0.000004133, 14536, 1086, 54,  0.000179526,  0.000111422
2017-03-21 10:12:33.613561, slv, 42010afffe840004(unknown)/1,  0.000119333,  0.000050979,  0.000113485,  0.000179526, 1165.191533203, D, 0.000116264, 1041, 0.000004133, 14536, 1086, 54,  0.000179526,  0.000113485
2017-03-21 10:12:33.654131, slv, 42010afffe840004(unknown)/1,  0.000119333,  0.000045491,  0.000113485,  0.000149350, 1165.191533203, S, 0.000116264, 1041, 0.000004133, 14536, 1086, 54,  0.000149350,  0.000113485
2017-03-21 10:12:34.068954, slv, 42010afffe840004(unknown)/1,  0.000119833,  0.000045491,  0.000162926,  0.000149350, 1210.682533203, D, 0.000116264, 1041, 0.000004133, 14536, 1086, 54,  0.000149350,  0.000162926
2017-03-21 10:12:34.644580, slv, 42010afffe840004(unknown)/1,  0.000120402,  0.000045491,  0.000163388,  0.000149350, 1210.682533203, D, 0.000116264, 1041, 0.000004133, 14536, 1086, 54,  0.000149350,  0.000163388
2017-03-21 10:12:34.654082, slv, 42010afffe840004(unknown)/1,  0.000120402,  0.000011998,  0.000163388,  0.000114382, 1210.682533203, S, 0.000116264, 1041, 0.000004133, 14536, 1086, 54,  0.000114382,  0.000163388
2017-03-21 10:12:35.275275, slv, 42010afffe840004(unknown)/1,  0.000120697,  0.000011998,  0.000130004,  0.000114382, 1222.680533203, D, 0.000116264, 1041, 0.000004133, 14536, 1086, 54,  0.000114382,  0.000130004
2017-03-21 10:12:35.377600, slv, 42010afffe840004(unknown)/1,  0.000120718,  0.000011998,  0.000129339,  0.000114382, 1222.680533203, D, 0.000116264, 1041, 0.000004133, 14536, 1086, 54,  0.000114382,  0.000129339
2017-03-21 10:12:35.654112, slv, 42010afffe840004(unknown)/1,  0.000120718,  0.000006176,  0.000129339,  0.000139090, 1222.680533203, S, 0.000116264, 1041, 0.000004133, 14536, 1086, 54,  0.000139090,  0.000129339
2017-03-21 10:12:36.654088, slv, 42010afffe840004(unknown)/1,  0.000120718, -0.000005229,  0.000129339,  0.000091887, 1228.856533203, S, 0.000116264, 1041, 0.000004133, 14536, 1086, 54,  0.000091887,  0.000129339
2017-03-21 10:12:36.705606, slv, 42010afffe840004(unknown)/1,  0.000120491, -0.000005229,  0.000089228,  0.000091887, 1223.627533203, D, 0.000116264, 1041, 0.000004133, 14536, 1086, 54,  0.000091887,  0.000089228
2017-03-21 10:12:37.512938, slv, 42010afffe840004(unknown)/1,  0.000120235, -0.000005229,  0.000143502,  0.000091887, 1223.627533203, D, 0.000116264, 1041, 0.000004133, 14536, 1086, 54,  0.000091887,  0.000143502
2017-03-21 10:12:37.654131, slv, 42010afffe840004(unknown)/1,  0.000120235, -0.000014403,  0.000143502,  0.000120259, 1223.627533203, S, 0.000116264, 1041, 0.000004133, 14536, 1086, 54,  0.000120259,  0.000143502
2017-03-21 10:12:38.092429, slv, 42010afffe840004(unknown)/1,  0.000120215, -0.000014403,  0.000120208,  0.000120259, 1209.224533203, D, 0.000116264, 1041, 0.000004133, 14536, 1086, 54,  0.000120259,  0.000120208
2017-03-21 10:12:38.564040, slv, 42010afffe840004(unknown)/1,  0.000120220, -0.000014403,  0.000121359,  0.000120259, 1209.224533203, D, 0.000116264, 1041, 0.000004133, 14536, 1086, 54,  0.000120259,  0.000121359
2017-03-21 10:12:38.654140, slv, 42010afffe840004(unknown)/1,  0.000120220,  0.000002835,  0.000121359,  0.000125867, 1209.224533203, S, 0.000116264, 1041, 0.000004133, 14536, 1086, 54,  0.000125867,  0.000121359
2017-03-21 10:12:39.654173, slv, 42010afffe840004(unknown)/1,  0.000120220,  0.000001998,  0.000121359,  0.000118570, 1212.059533203, S, 0.000119265, 747, 0.000002367, 23208, 1168, 44,  0.000118570,  0.000121359
2017-03-21 10:12:40.411952, slv, 42010afffe840004(unknown)/1,  0.000120288,  0.000001998,  0.000138189,  0.000118570, 1214.057533203, D, 0.000119265, 747, 0.000002367, 23208, 1168, 44,  0.000118570,  0.000138189
2017-03-21 10:12:40.654109, slv, 42010afffe840004(unknown)/1,  0.000120288, -0.000024211,  0.000138189,  0.000073516, 1214.057533203, S, 0.000119265, 747, 0.000002367, 23208, 1168, 44,  0.000073516,  0.000138189
2017-03-21 10:12:41.654110, slv, 42010afffe840004(unknown)/1,  0.000120288, -0.000011280,  0.000138189,  0.000144500, 1189.846533203, S, 0.000119265, 747, 0.000002367, 23208, 1168, 44,  0.000144500,  0.000138189
2017-03-21 10:12:41.908813, slv, 42010afffe840004(unknown)/1,  0.000120434, -0.000011280,  0.000117386,  0.000144500, 1178.566533203, D, 0.000119265, 747, 0.000002367, 23208, 1168, 44,  0.000144500,  0.000117386
2017-03-21 10:12:42.234389, slv, 42010afffe840004(unknown)/1,  0.000120709, -0.000011280,  0.000145872,  0.000144500, 1178.566533203, D, 0.000119265, 747, 0.000002367, 23208, 1168, 44,  0.000144500,  0.000145872
2017-03-21 10:12:42.479962, slv, 42010afffe840004(unknown)/1,  0.000121050, -0.000011280,  0.000135238,  0.000144500, 1178.566533203, D, 0.000119265, 747, 0.000002367, 23208, 1168, 44,  0.000144500,  0.000135238
2017-03-21 10:12:42.654088, slv, 42010afffe840004(unknown)/1,  0.000121050, -0.000003358,  0.000135238,  0.000090121, 1178.566533203, S, 0.000119265, 747, 0.000002367, 23208, 1168, 44,  0.000090121,  0.000135238
2017-03-21 10:12:43.010607, slv, 42010afffe840004(unknown)/1,  0.000121065, -0.000003358,  0.000118106,  0.000090121, 1175.208533203, D, 0.000119265, 747, 0.000002367, 23208, 1168, 44,  0.000090121,  0.000118106
2017-03-21 10:12:43.654134, slv, 42010afffe840004(unknown)/1,  0.000121065, -0.000003563,  0.000118106,  0.000144868, 1175.208533203, S, 0.000119265, 747, 0.000002367, 23208, 1168, 44,  0.000144868,  0.000118106
2017-03-21 10:12:44.654129, slv, 42010afffe840004(unknown)/1,  0.000121065,  0.000009004,  0.000118106,  0.000115271, 1171.645533203, S, 0.000119265, 747, 0.000002367, 23208, 1168, 44,  0.000115271,  0.000118106
2017-03-21 10:12:44.909347, slv, 42010afffe840004(unknown)/1,  0.000120980,  0.000009004,  0.000139094,  0.000115271, 1180.649533203, D, 0.000119265, 747, 0.000002367, 23208, 1168, 44,  0.000115271,  0.000139094
2017-03-21 10:12:45.139142, slv, 42010afffe840004(unknown)/1,  0.000120968,  0.000009004,  0.000111094,  0.000115271, 1180.649533203, D, 0.000119265, 747, 0.000002367, 23208, 1168, 44,  0.000115271,  0.000111094
2017-03-21 10:12:45.654084, slv, 42010afffe840004(unknown)/1,  0.000120968, -0.000001949,  0.000111094,  0.000122864, 1180.649533203, S, 0.000119265, 747, 0.000002367, 23208, 1168, 44,  0.000122864,  0.000111094
2017-03-21 10:12:46.654105, slv, 42010afffe840004(unknown)/1,  0.000120968, -0.000014344,  0.000111094,  0.000090384, 1178.700533203, S, 0.000119265, 747, 0.000002367, 23208, 1168, 44,  0.000090384,  0.000111094
2017-03-21 10:12:46.693336, slv, 42010afffe840004(unknown)/1,  0.000120763, -0.000014344,  0.000114635,  0.000090384, 1164.356533203, D, 0.000119265, 747, 0.000002367, 23208, 1168, 44,  0.000090384,  0.000114635
2017-03-21 10:12:47.654123, slv, 42010afffe840004(unknown)/1,  0.000120763, -0.000023176,  0.000114635,  0.000104994, 1164.356533203, S, 0.000119265, 747, 0.000002367, 23208, 1168, 44,  0.000104994,  0.000114635
2017-03-21 10:12:47.899071, slv, 42010afffe840004(unknown)/1,  0.000120606, -0.000023176,  0.000132737,  0.000104994, 1141.180533203, D, 0.000119265, 747, 0.000002367, 23208, 1168, 44,  0.000104994,  0.000132737
2017-03-21 10:12:48.452270, slv, 42010afffe840004(unknown)/1,  0.000120540, -0.000023176,  0.000122887,  0.000104994, 1141.180533203, D, 0.000119265, 747, 0.000002367, 23208, 1168, 44,  0.000104994,  0.000122887
2017-03-21 10:12:48.654076, slv, 42010afffe840004(unknown)/1,  0.000120540, -0.000027543,  0.000122887,  0.000081222, 1141.180533203, S, 0.000119265, 747, 0.000002367, 23208, 1168, 44,  0.000081222,  0.000122887
2017-03-21 10:12:49.654100, slv, 42010afffe840004(unknown)/1,  0.000120540, -0.000010458,  0.000122887,  0.000138942, 1113.637533203, S, 0.000119265, 747, 0.000002367, 23208, 1168, 44,  0.000138942,  0.000122887
2017-03-21 10:12:50.126122, slv, 42010afffe840004(unknown)/1,  0.000120551, -0.000010458,  0.000118047,  0.000138942, 1103.179533203, D, 0.000119265, 747, 0.000002367, 23208, 1168, 44,  0.000138942,  0.000118047
2017-03-21 10:12:50.654118, slv, 42010afffe840004(unknown)/1,  0.000120551,  0.000007432,  0.000118047,  0.000117012, 1103.179533203, S, 0.000119265, 747, 0.000002367, 23208, 1168, 44,  0.000117012,  0.000118047
2017-03-21 10:12:50.825538, slv, 42010afffe840004(unknown)/1,  0.000120737,  0.000007432,  0.000155730,  0.000117012, 1110.611533203, D, 0.000119265, 747, 0.000002367, 23208, 1168, 44,  0.000117012,  0.000155730
2017-03-21 10:12:51.654120, slv, 42010afffe840004(unknown)/1,  0.000120737,  0.000000737,  0.000155730,  0.000125750, 1110.611533203, S, 0.000119265, 747, 0.000002367, 23208, 1168, 44,  0.000125750,  0.000155730
2017-03-21 10:12:51.827695, slv, 42010afffe840004(unknown)/1,  0.000120869,  0.000000737,  0.000118186,  0.000125750, 1111.348533203, D, 0.000119265, 747, 0.000002367, 23208, 1168, 44,  0.000125750,  0.000118186
2017-03-21 10:12:52.433429, slv, 42010afffe840004(unknown)/1,  0.000120836,  0.000000737,  0.000105400,  0.000125750, 1111.348533203, D, 0.000119265, 747, 0.000002367, 23208, 1168, 44,  0.000125750,  0.000105400
2017-03-21 10:12:52.654118, slv, 42010afffe840004(unknown)/1,  0.000120836, -0.000021844,  0.000105400,  0.000072136, 1111.348533203, S, 0.000119265, 747, 0.000002367, 23208, 1168, 44,  0.000072136,  0.000105400
2017-03-21 10:12:53.654101, slv, 42010afffe840004(unknown)/1,  0.000120836, -0.000025556,  0.000105400,  0.000118423, 1089.504533203, S, 0.000119265, 747, 0.000002367, 23208, 1168, 44,  0.000118423,  0.000105400
2017-03-21 10:12:54.210746, slv, 42010afffe840004(unknown)/1,  0.000120782, -0.000025556,  0.000119957,  0.000118423, 1063.948533203, D, 0.000119265, 747, 0.000002367, 23208, 1168, 44,  0.000118423,  0.000119957
2017-03-21 10:12:54.654087, slv, 42010afffe840004(unknown)/1,  0.000120782, -0.000012101,  0.000119957,  0.000098991, 1063.948533203, S, 0.000119265, 747, 0.000002367, 23208, 1168, 44,  0.000098991,  0.000119957
2017-03-21 10:12:55.373611, slv, 42010afffe840004(unknown)/1,  0.000120597, -0.000012101,  0.000098336,  0.000098991, 1051.847533203, D, 0.000119265, 747, 0.000002367, 23208, 1168, 44,  0.000098991,  0.000098336
2017-03-21 10:12:55.654125, slv, 42010afffe840004(unknown)/1,  0.000120597, -0.000004009,  0.000098336,  0.000134370, 1051.847533203, S, 0.000119265, 747, 0.000002367, 23208, 1168, 44,  0.000134370,  0.000098336
2017-03-21 10:12:56.244178, slv, 42010afffe840004(unknown)/1,  0.000120534, -0.000004009,  0.000134465,  0.000134370, 1047.838533203, D, 0.000119265, 747, 0.000002367, 23208, 1168, 44,  0.000134370,  0.000134465
2017-03-21 10:12:56.654098, slv, 42010afffe840004(unknown)/1,  0.000120534, -0.000020516,  0.000134465,  0.000065730, 1047.838533203, S, 0.000119265, 747, 0.000002367, 23208, 1168, 44,  0.000065730,  0.000134465
2017-03-21 10:12:57.269458, slv, 42010afffe840004(unknown)/1,  0.000120458, -0.000020516,  0.000128105,  0.000065730, 1027.322533203, D, 0.000119265, 747, 0.000002367, 23208, 1168, 44,  0.000065730,  0.000128105
2017-03-21 10:12:57.654119, slv, 42010afffe840004(unknown)/1,  0.000120458, -0.000032094,  0.000128105,  0.000111074, 1027.322533203, S, 0.000119265, 747, 0.000002367, 23208, 1168, 44,  0.000111074,  0.000128105
2017-03-21 10:12:58.654085, slv, 42010afffe840004(unknown)/1,  0.000120458, -0.000015873,  0.000128105,  0.000098096, 995.228533203, S, 0.000119265, 747, 0.000002367, 23208, 1168, 44,  0.000098096,  0.000128105
2017-03-21 10:12:59.188790, slv, 42010afffe840004(unknown)/1,  0.000120044, -0.000015873,  0.000083994,  0.000098096, 979.355533203, D, 0.000119265, 747, 0.000002367, 23208, 1168, 44,  0.000098096,  0.000083994
2017-03-21 10:12:59.654072, slv, 42010afffe840004(unknown)/1,  0.000120044, -0.000024771,  0.000083994,  0.000092864, 979.355533203, S, 0.000119265, 747, 0.000002367, 23208, 1168, 44,  0.000092864,  0.000083994
2017-03-21 10:12:59.659170, slv, 42010afffe840004(unknown)/1,  0.000119618, -0.000024771,  0.000096053,  0.000092864, 954.584533203, D, 0.000119265, 747, 0.000002367, 23208, 1168, 44,  0.000092864,  0.000096053
2017-03-21 10:13:00.654104, slv, 42010afffe840004(unknown)/1,  0.000119618, -0.000025950,  0.000096053,  0.000094897, 954.584533203, S, 0.000119265, 747, 0.000002367, 23208, 1168, 44,  0.000094897,  0.000096053
2017-03-21 10:13:01.160737, slv, 42010afffe840004(unknown)/1,  0.000119445, -0.000025950,  0.000150311,  0.000094897, 928.634533203, D, 0.000119265, 747, 0.000002367, 23208, 1168, 44,  0.000094897,  0.000150311
2017-03-21 10:13:01.654192, slv, 42010afffe840004(unknown)/1,  0.000119445,  0.000020189,  0.000150311,  0.000184543, 928.634533203, S, 0.000119265, 747, 0.000002367, 23208, 1168, 44,  0.000184543,  0.000150311
2017-03-21 10:13:01.885721, slv, 42010afffe840004(unknown)/1,  0.000119671,  0.000020189,  0.000105873,  0.000184543, 948.823533203, D, 0.000119265, 747, 0.000002367, 23208, 1168, 44,  0.000184543,  0.000105873
2017-03-21 10:13:02.654140, slv, 42010afffe840004(unknown)/1,  0.000119671,  0.000037253,  0.000105873,  0.000129079, 948.823533203, S, 0.000119265, 747, 0.000002367, 23208, 1168, 44,  0.000129079,  0.000105873
2017-03-21 10:13:03.006840, slv, 42010afffe840004(unknown)/1,  0.000119971,  0.000037253,  0.000136090,  0.000129079, 986.076533203, D, 0.000119265, 747, 0.000002367, 23208, 1168, 44,  0.000129079,  0.000136090
2017-03-21 10:13:03.654068, slv, 42010afffe840004(unknown)/1,  0.000119971, -0.000010346,  0.000136090,  0.000089871, 986.076533203, S, 0.000119265, 747, 0.000002367, 23208, 1168, 44,  0.000089871,  0.000136090
2017-03-21 10:13:04.654142, slv, 42010afffe840004(unknown)/1,  0.000119971, -0.000020331,  0.000136090,  0.000109408, 975.730533203, S, 0.000119265, 747, 0.000002367, 23208, 1168, 44,  0.000109408,  0.000136090
2017-03-21 10:13:04.963638, slv, 42010afffe840004(unknown)/1,  0.000120068, -0.000020331,  0.000130107,  0.000109408, 955.399533203, D, 0.000119265, 747, 0.000002367, 23208, 1168, 44,  0.000109408,  0.000130107
2017-03-21 10:13:05.654125, slv, 42010afffe840004(unknown)/1,  0.000120068,  0.000016841,  0.000130107,  0.000164313, 955.399533203, S, 0.000119265, 747, 0.000002367, 23208, 1168, 44,  0.000164313,  0.000130107
2017-03-21 10:13:06.264059, slv, 42010afffe840004(unknown)/1,  0.000120274,  0.000016841,  0.000129243,  0.000164313, 972.240533203, D, 0.000119265, 747, 0.000002367, 23208, 1168, 44,  0.000164313,  0.000129243
2017-03-21 10:13:06.654068, slv, 42010afffe840004(unknown)/1,  0.000120274,  0.000003311,  0.000129243,  0.000082652, 972.240533203, S, 0.000119265, 747, 0.000002367, 23208, 1168, 44,  0.000082652,  0.000129243
2017-03-21 10:13:07.654175, slv, 42010afffe840004(unknown)/1,  0.000120274,  0.000006138,  0.000129243,  0.000170172, 975.551533203, S, 0.000119265, 747, 0.000002367, 23208, 1168, 44,  0.000170172,  0.000129243
2017-03-21 10:13:08.015765, slv, 42010afffe840004(unknown)/1,  0.000120631,  0.000006138,  0.000108815,  0.000170172, 981.689533203, D, 0.000119265, 747, 0.000002367, 23208, 1168, 44,  0.000170172,  0.000108815
2017-03-21 10:13:08.074690, slv, 42010afffe840004(unknown)/1,  0.000120893,  0.000006138,  0.000100317,  0.000170172, 981.689533203, D, 0.000119265, 747, 0.000002367, 23208, 1168, 44,  0.000170172,  0.000100317
2017-03-21 10:13:08.654104, slv, 42010afffe840004(unknown)/1,  0.000120893,  0.000021355,  0.000100317,  0.000113705, 981.689533203, S, 0.000119265, 747, 0.000002367, 23208, 1168, 44,  0.000113705,  0.000100317
2017-03-21 10:13:08.703160, slv, 42010afffe840004(unknown)/1,  0.000120971,  0.000021355,  0.000119359,  0.000113705, 1003.044533203, D, 0.000120496, 444, -0.000006967, 17043, 1066, 90,  0.000113705,  0.000119359
2017-03-21 10:13:09.262059, slv, 42010afffe840004(unknown)/1,  0.000120798,  0.000021355,  0.000092756,  0.000113705, 1003.044533203, D, 0.000120496, 444, -0.000006967, 17043, 1066, 90,  0.000113705,  0.000092756
2017-03-21 10:13:09.654069, slv, 42010afffe840004(unknown)/1,  0.000120798, -0.000010634,  0.000092756,  0.000106718, 1003.044533203, S, 0.000120496, 444, -0.000006967, 17043, 1066, 90,  0.000106718,  0.000092756
2017-03-21 10:13:09.900325, slv, 42010afffe840004(unknown)/1,  0.000120558, -0.000010634,  0.000108541,  0.000106718, 992.410533203, D, 0.000120496, 444, -0.000006967, 17043, 1066, 90,  0.000106718,  0.000108541
2017-03-21 10:13:10.654105, slv, 42010afffe840004(unknown)/1,  0.000120558, -0.000008493,  0.000108541,  0.000117652, 992.410533203, S, 0.000120496, 444, -0.000006967, 17043, 1066, 90,  0.000117652,  0.000108541
2017-03-21 10:13:11.000758, slv, 42010afffe840004(unknown)/1,  0.000122096, -0.000008493,  0.000543012,  0.000117652, 983.917533203, D, 0.000120496, 444, -0.000006967, 17043, 1066, 90,  0.000117652,  0.000543012
2017-03-21 10:13:11.407018, slv, 42010afffe840004(unknown)/1,  0.000123812, -0.000008493,  0.000149376,  0.000117652, 983.917533203, D, 0.000120496, 444, -0.000006967, 17043, 1066, 90,  0.000117652,  0.000149376
2017-03-21 10:13:11.542054, slv, 42010afffe840004(unknown)/1,  0.000123863, -0.000008493,  0.000123580,  0.000117652, 983.917533203, D, 0.000120496, 444, -0.000006967, 17043, 1066, 90,  0.000117652,  0.000123580
2017-03-21 10:13:11.654165, slv, 42010afffe840004(unknown)/1,  0.000123863,  0.000015922,  0.000123580,  0.000158613, 983.917533203, S, 0.000120496, 444, -0.000006967, 17043, 1066, 90,  0.000158613,  0.000123580
2017-03-21 10:13:12.654101, slv, 42010afffe840004(unknown)/1,  0.000123863, -0.000002636,  0.000123580,  0.000083841, 999.839533203, S, 0.000120496, 444, -0.000006967, 17043, 1066, 90,  0.000083841,  0.000123580
2017-03-21 10:13:12.967437, slv, 42010afffe840004(unknown)/1,  0.000123614, -0.000002636,  0.000106613,  0.000083841, 997.203533203, D, 0.000120496, 444, -0.000006967, 17043, 1066, 90,  0.000083841,  0.000106613
2017-03-21 10:13:13.619566, slv, 42010afffe840004(unknown)/1,  0.000123147, -0.000002636,  0.000100709,  0.000083841, 997.203533203, D, 0.000120496, 444, -0.000006967, 17043, 1066, 90,  0.000083841,  0.000100709
2017-03-21 10:13:13.654109, slv, 42010afffe840004(unknown)/1,  0.000123147, -0.000020491,  0.000100709,  0.000122187, 997.203533203, S, 0.000120496, 444, -0.000006967, 17043, 1066, 90,  0.000122187,  0.000100709
2017-03-21 10:13:14.285180, slv, 42010afffe840004(unknown)/1,  0.000122944, -0.000020491,  0.000133917,  0.000122187, 976.712533203, D, 0.000120496, 444, -0.000006967, 17043, 1066, 90,  0.000122187,  0.000133917
2017-03-21 10:13:14.654104, slv, 42010afffe840004(unknown)/1,  0.000122944, -0.000006080,  0.000133917,  0.000111743, 976.712533203, S, 0.000120496, 444, -0.000006967, 17043, 1066, 90,  0.000111743,  0.000133917
2017-03-21 10:13:15.609165, slv, 42010afffe840004(unknown)/1,  0.000122856, -0.000006080,  0.000101372,  0.000111743, 970.632533203, D, 0.000120496, 444, -0.000006967, 17043, 1066, 90,  0.000111743,  0.000101372
2017-03-21 10:13:15.654111, slv, 42010afffe840004(unknown)/1,  0.000122856,  0.000006603,  0.000101372,  0.000147263, 970.632533203, S, 0.000120496, 444, -0.000006967, 17043, 1066, 90,  0.000147263,  0.000101372
2017-03-21 10:13:16.491012, slv, 42010afffe840004(unknown)/1,  0.000122592,  0.000006603,  0.000063519,  0.000147263, 977.235533203, D, 0.000120496, 444, -0.000006967, 17043, 1066, 90,  0.000147263,  0.000063519
2017-03-21 10:13:16.654105, slv, 42010afffe840004(unknown)/1,  0.000122592,  0.000004134,  0.000063519,  0.000106453, 977.235533203, S, 0.000120496, 444, -0.000006967, 17043, 1066, 90,  0.000106453,  0.000063519
2017-03-21 10:13:16.710792, slv, 42010afffe840004(unknown)/1,  0.000122439,  0.000004134,  0.000134076,  0.000106453, 981.369533203, D, 0.000120496, 444, -0.000006967, 17043, 1066, 90,  0.000106453,  0.000134076
2017-03-21 10:13:17.240334, slv, 42010afffe840004(unknown)/1,  0.000122235,  0.000004134,  0.000090548,  0.000106453, 981.369533203, D, 0.000120496, 444, -0.000006967, 17043, 1066, 90,  0.000106453,  0.000090548
2017-03-21 10:13:17.654117, slv, 42010afffe840004(unknown)/1,  0.000122235, -0.000002605,  0.000090548,  0.000133164, 981.369533203, S, 0.000120496, 444, -0.000006967, 17043, 1066, 90,  0.000133164,  0.000090548
2017-03-21 10:13:18.654199, slv, 42010afffe840004(unknown)/1,  0.000122235,  0.000031457,  0.000090548,  0.000174222, 978.764533203, S, 0.000120496, 444, -0.000006967, 17043, 1066, 90,  0.000174222,  0.000090548
2017-03-21 10:13:18.675392, slv, 42010afffe840004(unknown)/1,  0.000122257,  0.000031457,  0.000123300,  0.000174222, 1010.221533203, D, 0.000120496, 444, -0.000006967, 17043, 1066, 90,  0.000174222,  0.000123300
2017-03-21 10:13:19.654119, slv, 42010afffe840004(unknown)/1,  0.000122257,  0.000041174,  0.000123300,  0.000152620, 1010.221533203, S, 0.000120496, 444, -0.000006967, 17043, 1066, 90,  0.000152620,  0.000123300
2017-03-21 10:13:20.568709, slv, 42010afffe840004(unknown)/1,  0.000122532,  0.000041174,  0.000109236,  0.000152620, 1051.395533203, D, 0.000120496, 444, -0.000006967, 17043, 1066, 90,  0.000152620,  0.000109236
2017-03-21 10:13:20.654163, slv, 42010afffe840004(unknown)/1,  0.000122532,  0.000012383,  0.000109236,  0.000116935, 1051.395533203, S, 0.000120496, 444, -0.000006967, 17043, 1066, 90,  0.000116935,  0.000109236
2017-03-21 10:13:21.654169, slv, 42010afffe840004(unknown)/1,  0.000122532,  0.000012265,  0.000109236,  0.000152658, 1063.778533203, S, 0.000120496, 444, -0.000006967, 17043, 1066, 90,  0.000152658,  0.000109236
2017-03-21 10:13:21.797582, slv, 42010afffe840004(unknown)/1,  0.000122665,  0.000012265,  0.000109595,  0.000152658, 1076.043533203, D, 0.000120496, 444, -0.000006967, 17043, 1066, 90,  0.000152658,  0.000109595
2017-03-21 10:13:22.234692, slv, 42010afffe840004(unknown)/1,  0.000122806,  0.000012265,  0.000111762,  0.000152658, 1076.043533203, D, 0.000120496, 444, -0.000006967, 17043, 1066, 90,  0.000152658,  0.000111762
2017-03-21 10:13:22.654099, slv, 42010afffe840004(unknown)/1,  0.000122806,  0.000000500,  0.000111762,  0.000093680, 1076.043533203, S, 0.000120496, 444, -0.000006967, 17043, 1066, 90,  0.000093680,  0.000111762
2017-03-21 10:13:22.733677, slv, 42010afffe840004(unknown)/1,  0.000122758,  0.000000500,  0.000120936,  0.000093680, 1076.543533203, D, 0.000120496, 444, -0.000006967, 17043, 1066, 90,  0.000093680,  0.000120936
2017-03-21 10:13:23.654128, slv, 42010afffe840004(unknown)/1,  0.000122758, -0.000000633,  0.000120936,  0.000150619, 1076.543533203, S, 0.000120496, 444, -0.000006967, 17043, 1066, 90,  0.000150619,  0.000120936
2017-03-21 10:13:23.739789, slv, 42010afffe840004(unknown)/1,  0.000122737, -0.000000633,  0.000120479,  0.000150619, 1075.910533203, D, 0.000120496, 444, -0.000006967, 17043, 1066, 90,  0.000150619,  0.000120479
2017-03-21 10:13:24.654094, slv, 42010afffe840004(unknown)/1,  0.000122737, -0.000000560,  0.000120479,  0.000093757, 1075.910533203, S, 0.000120496, 444, -0.000006967, 17043, 1066, 90,  0.000093757,  0.000120479
2017-03-21 10:13:25.339619, slv, 42010afffe840004(unknown)/1,  0.000122785, -0.000000560,  0.000138404,  0.000093757, 1075.350533203, D, 0.000120496, 444, -0.000006967, 17043, 1066, 90,  0.000093757,  0.000138404
2017-03-21 10:13:25.654122, slv, 42010afffe840004(unknown)/1,  0.000122785,  0.000004066,  0.000138404,  0.000159898, 1075.350533203, S, 0.000120496, 444, -0.000006967, 17043, 1066, 90,  0.000159898,  0.000138404
2017-03-21 10:13:26.654172, slv, 42010afffe840004(unknown)/1,  0.000122785,  0.000019257,  0.000138404,  0.000124188, 1079.416533203, S, 0.000120496, 444, -0.000006967, 17043, 1066, 90,  0.000124188,  0.000138404
2017-03-21 10:13:26.709018, slv, 42010afffe840004(unknown)/1,  0.000122676,  0.000019257,  0.000106969,  0.000124188, 1098.673533203, D, 0.000120496, 444, -0.000006967, 17043, 1066, 90,  0.000124188,  0.000106969
2017-03-21 10:13:26.740192, slv, 42010afffe840004(unknown)/1,  0.000122585,  0.000019257,  0.000111969,  0.000124188, 1098.673533203, D, 0.000120496, 444, -0.000006967, 17043, 1066, 90,  0.000124188,  0.000111969
2017-03-21 10:13:27.654199, slv, 42010afffe840004(unknown)/1,  0.000122585,  0.000022965,  0.000111969,  0.000167113, 1098.673533203, S, 0.000120496, 444, -0.000006967, 17043, 1066, 90,  0.000167113,  0.000111969
2017-03-21 10:13:28.259377, slv, 42010afffe840004(unknown)/1,  0.000122791,  0.000022965,  0.000139896,  0.000167113, 1121.638533203, D, 0.000120496, 444, -0.000006967, 17043, 1066, 90,  0.000167113,  0.000139896
2017-03-21 10:13:28.654204, slv, 42010afffe840004(unknown)/1,  0.000122791,  0.000050642,  0.000139896,  0.000179547, 1121.638533203, S, 0.000120496, 444, -0.000006967, 17043, 1066, 90,  0.000179547,  0.000139896
2017-03-21 10:13:29.654131, slv, 42010afffe840004(unknown)/1,  0.000122791,  0.000041911,  0.000139896,  0.000149858, 1172.280533203, S, 0.000120496, 444, -0.000006967, 17043, 1066, 90,  0.000149858,  0.000139896
2017-03-21 10:13:30.099144, slv, 42010afffe840004(unknown)/1,  0.000123210,  0.000041911,  0.000141440,  0.000149858, 1214.191533203, D, 0.000120496, 444, -0.000006967, 17043, 1066, 90,  0.000149858,  0.000141440
2017-03-21 10:13:30.654094, slv, 42010afffe840004(unknown)/1,  0.000123210,  0.000004766,  0.000141440,  0.000105676, 1214.191533203, S, 0.000120496, 444, -0.000006967, 17043, 1066, 90,  0.000105676,  0.000141440
2017-03-21 10:13:31.631643, slv, 42010afffe840004(unknown)/1,  0.000123313,  0.000004766,  0.000122194,  0.000105676, 1218.957533203, D, 0.000120496, 444, -0.000006967, 17043, 1066, 90,  0.000105676,  0.000122194
2017-03-21 10:13:31.654167, slv, 42010afffe840004(unknown)/1,  0.000123313, -0.000009067,  0.000122194,  0.000122713, 1218.957533203, S, 0.000120496, 444, -0.000006967, 17043, 1066, 90,  0.000122713,  0.000122194
2017-03-21 10:13:31.875797, slv, 42010afffe840004(unknown)/1,  0.000123483, -0.000009067,  0.000186066,  0.000122713, 1209.890533203, D, 0.000120496, 444, -0.000006967, 17043, 1066, 90,  0.000122713,  0.000186066
2017-03-21 10:13:32.654137, slv, 42010afffe840004(unknown)/1,  0.000123483,  0.000010923,  0.000186066,  0.000145929, 1209.890533203, S, 0.000120496, 444, -0.000006967, 17043, 1066, 90,  0.000145929,  0.000186066
2017-03-21 10:13:32.836452, slv, 42010afffe840004(unknown)/1,  0.000123821,  0.000010923,  0.000125823,  0.000145929, 1220.813533203, D, 0.000120496, 444, -0.000006967, 17043, 1066, 90,  0.000145929,  0.000125823
2017-03-21 10:13:33.654096, slv, 42010afffe840004(unknown)/1,  0.000123821,  0.000005786,  0.000125823,  0.000112947, 1220.813533203, S, 0.000120496, 444, -0.000006967, 17043, 1066, 90,  0.000112947,  0.000125823
2017-03-21 10:13:34.325612, slv, 42010afffe840004(unknown)/1,  0.000123970,  0.000005786,  0.000148660,  0.000112947, 1226.599533203, D, 0.000120496, 444, -0.000006967, 17043, 1066, 90,  0.000112947,  0.000148660
2017-03-21 10:13:34.654126, slv, 42010afffe840004(unknown)/1,  0.000123970,  0.000003434,  0.000148660,  0.000141712, 1226.599533203, S, 0.000120496, 444, -0.000006967, 17043, 1066, 90,  0.000141712,  0.000148660
2017-03-21 10:13:35.654118, slv, 42010afffe840004(unknown)/1,  0.000123970,  0.000019838,  0.000148660,  0.000145904, 1230.033533203, S, 0.000120496, 444, -0.000006967, 17043, 1066, 90,  0.000145904,  0.000148660
2017-03-21 10:13:35.870127, slv, 42010afffe840004(unknown)/1,  0.000124265,  0.000019838,  0.000163785,  0.000145904, 1249.871533203, D, 0.000120496, 444, -0.000006967, 17043, 1066, 90,  0.000145904,  0.000163785
2017-03-21 10:13:36.582424, slv, 42010afffe840004(unknown)/1,  0.000124606,  0.000019838,  0.000128821,  0.000145904, 1249.871533203, D, 0.000120496, 444, -0.000006967, 17043, 1066, 90,  0.000145904,  0.000128821
2017-03-21 10:13:36.654206, slv, 42010afffe840004(unknown)/1,  0.000124606,  0.000049032,  0.000128821,  0.000200736, 1249.871533203, S, 0.000120496, 444, -0.000006967, 17043, 1066, 90,  0.000200736,  0.000128821
2017-03-21 10:13:37.654119, slv, 42010afffe840004(unknown)/1,  0.000124606,  0.000038331,  0.000128821,  0.000125139, 1298.903533203, S, 0.000120496, 444, -0.000006967, 17043, 1066, 90,  0.000125139,  0.000128821
2017-03-21 10:13:38.130372, slv, 42010afffe840004(unknown)/1,  0.000124813,  0.000038331,  0.000151475,  0.000125139, 1337.234533203, D, 0.000120496, 444, -0.000006967, 17043, 1066, 90,  0.000125139,  0.000151475
2017-03-21 10:13:38.303116, slv, 42010afffe840004(unknown)/1,  0.000124998,  0.000038331,  0.000144857,  0.000125139, 1337.234533203, D, 0.000120496, 444, -0.000006967, 17043, 1066, 90,  0.000125139,  0.000144857
2017-03-21 10:13:38.654093, slv, 42010afffe840004(unknown)/1,  0.000124998, -0.000026645,  0.000144857,  0.000071175, 1337.234533203, S, 0.000120496, 444, -0.000006967, 17043, 1066, 90,  0.000071175,  0.000144857
2017-03-21 10:13:39.574300, slv, 42010afffe840004(unknown)/1,  0.000125009, -0.000026645,  0.000161541,  0.000071175, 1310.589533203, D, 0.000122969, 1039, 0.000010252, 19730, 1109, 116,  0.000071175,  0.000161541
2017-03-21 10:13:39.654098, slv, 42010afffe840004(unknown)/1,  0.000125009, -0.000019497,  0.000161541,  0.000139837, 1310.589533203, S, 0.000122969, 1039, 0.000010252, 19730, 1109, 116,  0.000139837,  0.000161541
2017-03-21 10:13:39.760393, slv, 42010afffe840004(unknown)/1,  0.000125008, -0.000019497,  0.000127162,  0.000139837, 1291.092533203, D, 0.000122969, 1039, 0.000010252, 19730, 1109, 116,  0.000139837,  0.000127162
2017-03-21 10:13:40.654056, slv, 42010afffe840004(unknown)/1,  0.000125008, -0.000022500,  0.000127162,  0.000065179, 1291.092533203, S, 0.000122969, 1039, 0.000010252, 19730, 1109, 116,  0.000065179,  0.000127162
2017-03-21 10:13:41.032986, slv, 42010afffe840004(unknown)/1,  0.000124847, -0.000022500,  0.000126606,  0.000065179, 1268.592533203, D, 0.000122969, 1039, 0.000010252, 19730, 1109, 116,  0.000065179,  0.000126606
2017-03-21 10:13:41.654161, slv, 42010afffe840004(unknown)/1,  0.000124847, -0.000020919,  0.000126606,  0.000142838, 1268.592533203, S, 0.000122969, 1039, 0.000010252, 19730, 1109, 116,  0.000142838,  0.000126606
2017-03-21 10:13:42.654104, slv, 42010afffe840004(unknown)/1,  0.000124847, -0.000009768,  0.000126606,  0.000087321, 1247.673533203, S, 0.000122969, 1039, 0.000010252, 19730, 1109, 116,  0.000087321,  0.000126606
2017-03-21 10:13:42.710751, slv, 42010afffe840004(unknown)/1,  0.000124766, -0.000009768,  0.000199628,  0.000087321, 1237.905533203, D, 0.000122969, 1039, 0.000010252, 19730, 1109, 116,  0.000087321,  0.000199628
2017-03-21 10:13:43.031691, slv, 42010afffe840004(unknown)/1,  0.000124740, -0.000009768,  0.000118158,  0.000087321, 1237.905533203, D, 0.000122969, 1039, 0.000010252, 19730, 1109, 116,  0.000087321,  0.000118158
2017-03-21 10:13:43.654113, slv, 42010afffe840004(unknown)/1,  0.000124740, -0.000023593,  0.000118158,  0.000115079, 1237.905533203, S, 0.000122969, 1039, 0.000010252, 19730, 1109, 116,  0.000115079,  0.000118158
2017-03-21 10:13:43.729639, slv, 42010afffe840004(unknown)/1,  0.000124541, -0.000023593,  0.000127512,  0.000115079, 1214.312533203, D, 0.000122969, 1039, 0.000010252, 19730, 1109, 116,  0.000115079,  0.000127512
2017-03-21 10:13:44.059350, slv, 42010afffe840004(unknown)/1,  0.000124593, -0.000023593,  0.000153696,  0.000115079, 1214.312533203, D, 0.000122969, 1039, 0.000010252, 19730, 1109, 116,  0.000115079,  0.000153696
2017-03-21 10:13:44.654128, slv, 42010afffe840004(unknown)/1,  0.000124593, -0.000025236,  0.000153696,  0.000083781, 1214.312533203, S, 0.000122969, 1039, 0.000010252, 19730, 1109, 116,  0.000083781,  0.000153696
2017-03-21 10:13:45.045870, slv, 42010afffe840004(unknown)/1,  0.000124606, -0.000025236,  0.000149198,  0.000083781, 1189.076533203, D, 0.000122969, 1039, 0.000010252, 19730, 1109, 116,  0.000083781,  0.000149198
2017-03-21 10:13:45.067718, slv, 42010afffe840004(unknown)/1,  0.000124582, -0.000025236,  0.000175406,  0.000083781, 1189.076533203, D, 0.000122969, 1039, 0.000010252, 19730, 1109, 116,  0.000083781,  0.000175406
2017-03-21 10:13:45.654180, slv, 42010afffe840004(unknown)/1,  0.000124582,  0.000000227,  0.000175406,  0.000165849, 1189.076533203, S, 0.000122969, 1039, 0.000010252, 19730, 1109, 116,  0.000165849,  0.000175406
2017-03-21 10:13:46.279187, slv, 42010afffe840004(unknown)/1,  0.000124788,  0.000000227,  0.000126015,  0.000165849, 1189.303533203, D, 0.000122969, 1039, 0.000010252, 19730, 1109, 116,  0.000165849,  0.000126015
2017-03-21 10:13:46.654133, slv, 42010afffe840004(unknown)/1,  0.000124788,  0.000011360,  0.000126015,  0.000106242, 1189.303533203, S, 0.000122969, 1039, 0.000010252, 19730, 1109, 116,  0.000106242,  0.000126015
2017-03-21 10:13:47.485208, slv, 42010afffe840004(unknown)/1,  0.000124886,  0.000011360,  0.000126166,  0.000106242, 1200.663533203, D, 0.000122969, 1039, 0.000010252, 19730, 1109, 116,  0.000106242,  0.000126166
2017-03-21 10:13:47.654095, slv, 42010afffe840004(unknown)/1,  0.000124886, -0.000013047,  0.000126166,  0.000117337, 1200.663533203, S, 0.000122969, 1039, 0.000010252, 19730, 1109, 116,  0.000117337,  0.000126166
2017-03-21 10:13:48.036559, slv, 42010afffe840004(unknown)/1,  0.000124850, -0.000013047,  0.000140514,  0.000117337, 1187.616533203, D, 0.000122969, 1039, 0.000010252, 19730, 1109, 116,  0.000117337,  0.000140514
2017-03-21 10:13:48.654128, slv, 42010afffe840004(unknown)/1,  0.000124850,  0.000002735,  0.000140514,  0.000137868, 1187.616533203, S, 0.000122969, 1039, 0.000010252, 19730, 1109, 116,  0.000137868,  0.000140514
2017-03-21 10:13:48.682977, slv, 42010afffe840004(unknown)/1,  0.000124958,  0.000002735,  0.000131226,  0.000137868, 1190.351533203, D, 0.000122969, 1039, 0.000010252, 19730, 1109, 116,  0.000137868,  0.000131226
2017-03-21 10:13:49.654126, slv, 42010afffe840004(unknown)/1,  0.000124958,  0.000025928,  0.000131226,  0.000163796, 1190.351533203, S, 0.000122969, 1039, 0.000010252, 19730, 1109, 116,  0.000163796,  0.000131226
2017-03-21 10:13:49.782225, slv, 42010afffe840004(unknown)/1,  0.000125332,  0.000025928,  0.000162746,  0.000163796, 1216.279533203, D, 0.000122969, 1039, 0.000010252, 19730, 1109, 116,  0.000163796,  0.000162746
2017-03-21 10:13:50.654112, slv, 42010afffe840004(unknown)/1,  0.000125332,  0.000012952,  0.000162746,  0.000112397, 1216.279533203, S, 0.000122969, 1039, 0.000010252, 19730, 1109, 116,  0.000112397,  0.000162746
2017-03-21 10:13:51.562354, slv, 42010afffe840004(unknown)/1,  0.000125700,  0.000012952,  0.000156558,  0.000112397, 1229.231533203, D, 0.000122969, 1039, 0.000010252, 19730, 1109, 116,  0.000112397,  0.000156558
2017-03-21 10:13:51.654130, slv, 42010afffe840004(unknown)/1,  0.000125700,  0.000004641,  0.000156558,  0.000147917, 1229.231533203, S, 0.000122969, 1039, 0.000010252, 19730, 1109, 116,  0.000147917,  0.000156558
2017-03-21 10:13:52.645678, slv, 42010afffe840004(unknown)/1,  0.000125821,  0.000004641,  0.000116934,  0.000147917, 1233.872533203, D, 0.000122969, 1039, 0.000010252, 19730, 1109, 116,  0.000147917,  0.000116934
2017-03-21 10:13:52.654049, slv, 42010afffe840004(unknown)/1,  0.000125821, -0.000024671,  0.000116934,  0.000054262, 1233.872533203, S, 0.000122969, 1039, 0.000010252, 19730, 1109, 116,  0.000054262,  0.000116934
2017-03-21 10:13:53.654137, slv, 42010afffe840004(unknown)/1,  0.000125821, -0.000033096,  0.000116934,  0.000131188, 1209.201533203, S, 0.000122969, 1039, 0.000010252, 19730, 1109, 116,  0.000131188,  0.000116934
2017-03-21 10:13:54.243817, slv, 42010afffe840004(unknown)/1,  0.000126015, -0.000033096,  0.000156816,  0.000131188, 1176.105533203, D, 0.000122969, 1039, 0.000010252, 19730, 1109, 116,  0.000131188,  0.000156816
2017-03-21 10:13:54.654073, slv, 42010afffe840004(unknown)/1,  0.000126015, -0.000010617,  0.000156816,  0.000099414, 1176.105533203, S, 0.000122969, 1039, 0.000010252, 19730, 1109, 116,  0.000099414,  0.000156816
2017-03-21 10:13:55.029873, slv, 42010afffe840004(unknown)/1,  0.000126103, -0.000010617,  0.000139257,  0.000099414, 1165.488533203, D, 0.000122969, 1039, 0.000010252, 19730, 1109, 116,  0.000099414,  0.000139257
2017-03-21 10:13:55.654180, slv, 42010afffe840004(unknown)/1,  0.000126103, -0.000001906,  0.000139257,  0.000148891, 1165.488533203, S, 0.000122969, 1039, 0.000010252, 19730, 1109, 116,  0.000148891,  0.000139257
2017-03-21 10:13:55.713097, slv, 42010afffe840004(unknown)/1,  0.000126559, -0.000001906,  0.000233587,  0.000148891, 1163.582533203, D, 0.000122969, 1039, 0.000010252, 19730, 1109, 116,  0.000148891,  0.000233587
2017-03-21 10:13:56.654113, slv, 42010afffe840004(unknown)/1,  0.000126559, -0.000004494,  0.000233587,  0.000094783, 1163.582533203, S, 0.000122969, 1039, 0.000010252, 19730, 1109, 116,  0.000094783,  0.000233587
2017-03-21 10:13:56.680402, slv, 42010afffe840004(unknown)/1,  0.000126935, -0.000004494,  0.000125123,  0.000094783, 1159.088533203, D, 0.000122969, 1039, 0.000010252, 19730, 1109, 116,  0.000094783,  0.000125123
2017-03-21 10:13:57.497505, slv, 42010afffe840004(unknown)/1,  0.000126650, -0.000004494,  0.000120060,  0.000094783, 1159.088533203, D, 0.000122969, 1039, 0.000010252, 19730, 1109, 116,  0.000094783,  0.000120060
2017-03-21 10:13:57.654135, slv, 42010afffe840004(unknown)/1,  0.000126650, -0.000006371,  0.000120060,  0.000145684, 1159.088533203, S, 0.000122969, 1039, 0.000010252, 19730, 1109, 116,  0.000145684,  0.000120060
2017-03-21 10:13:57.699688, slv, 42010afffe840004(unknown)/1,  0.000126568, -0.000006371,  0.000125018,  0.000145684, 1152.717533203, D, 0.000122969, 1039, 0.000010252, 19730, 1109, 116,  0.000145684,  0.000125018
2017-03-21 10:13:58.506718, slv, 42010afffe840004(unknown)/1,  0.000126761, -0.000006371,  0.000139209,  0.000145684, 1152.717533203, D, 0.000122969, 1039, 0.000010252, 19730, 1109, 116,  0.000145684,  0.000139209
2017-03-21 10:13:58.654167, slv, 42010afffe840004(unknown)/1,  0.000126761,  0.000017638,  0.000139209,  0.000143003, 1152.717533203, S, 0.000122969, 1039, 0.000010252, 19730, 1109, 116,  0.000143003,  0.000139209
2017-03-21 10:13:58.856118, slv, 42010afffe840004(unknown)/1,  0.000126881,  0.000017638,  0.000109830,  0.000143003, 1170.355533203, D, 0.000122969, 1039, 0.000010252, 19730, 1109, 116,  0.000143003,  0.000109830
2017-03-21 10:13:59.302257, slv, 42010afffe840004(unknown)/1,  0.000126898,  0.000017638,  0.000116150,  0.000143003, 1170.355533203, D, 0.000122969, 1039, 0.000010252, 19730, 1109, 116,  0.000143003,  0.000116150
2017-03-21 10:13:59.654079, slv, 42010afffe840004(unknown)/1,  0.000126898, -0.000008594,  0.000116150,  0.000093468, 1170.355533203, S, 0.000122969, 1039, 0.000010252, 19730, 1109, 116,  0.000093468,  0.000116150
2017-03-21 10:14:00.654131, slv, 42010afffe840004(unknown)/1,  0.000126898, -0.000006812,  0.000116150,  0.000146705, 1161.761533203, S, 0.000122969, 1039, 0.000010252, 19730, 1109, 116,  0.000146705,  0.000116150
2017-03-21 10:14:01.069932, slv, 42010afffe840004(unknown)/1,  0.000127085, -0.000006812,  0.000149486,  0.000146705, 1154.949533203, D, 0.000122969, 1039, 0.000010252, 19730, 1109, 116,  0.000146705,  0.000149486
2017-03-21 10:14:01.654121, slv, 42010afffe840004(unknown)/1,  0.000127085,  0.000012275,  0.000149486,  0.000131830, 1154.949533203, S, 0.000122969, 1039, 0.000010252, 19730, 1109, 116,  0.000131830,  0.000149486
2017-03-21 10:14:02.654166, slv, 42010afffe840004(unknown)/1,  0.000127085,  0.000021985,  0.000149486,  0.000166312, 1167.224533203, S, 0.000122969, 1039, 0.000010252, 19730, 1109, 116,  0.000166312,  0.000149486
2017-03-21 10:14:02.908434, slv, 42010afffe840004(unknown)/1,  0.000127477,  0.000021985,  0.000146103,  0.000166312, 1189.209533203, D, 0.000122969, 1039, 0.000010252, 19730, 1109, 116,  0.000166312,  0.000146103
2017-03-21 10:14:03.654123, slv, 42010afffe840004(unknown)/1,  0.000127477,  0.000025637,  0.000146103,  0.000139526, 1189.209533203, S, 0.000122969, 1039, 0.000010252, 19730, 1109, 116,  0.000139526,  0.000146103
2017-03-21 10:14:04.654097, slv, 42010afffe840004(unknown)/1,  0.000127477, -0.000005309,  0.000146103,  0.000104811, 1214.846533203, S, 0.000122969, 1039, 0.000010252, 19730, 1109, 116,  0.000104811,  0.000146103
2017-03-21 10:14:04.898926, slv, 42010afffe840004(unknown)/1,  0.000127695, -0.000005309,  0.000148412,  0.000104811, 1209.537533203, D, 0.000122969, 1039, 0.000010252, 19730, 1109, 116,  0.000104811,  0.000148412
2017-03-21 10:14:05.378746, slv, 42010afffe840004(unknown)/1,  0.000127599, -0.000005309,  0.000128111,  0.000104811, 1209.537533203, D, 0.000122969, 1039, 0.000010252, 19730, 1109, 116,  0.000104811,  0.000128111
2017-03-21 10:14:05.654108, slv, 42010afffe840004(unknown)/1,  0.000127599, -0.000015869,  0.000128111,  0.000118526, 1209.537533203, S, 0.000122969, 1039, 0.000010252, 19730, 1109, 116,  0.000118526,  0.000128111
2017-03-21 10:14:06.654202, slv, 42010afffe840004(unknown)/1,  0.000127599, -0.000005804,  0.000128111,  0.000125063, 1193.668533203, S, 0.000122969, 1039, 0.000010252, 19730, 1109, 116,  0.000125063,  0.000128111
2017-03-21 10:14:06.765110, slv, 42010afffe840004(unknown)/1,  0.000127536, -0.000005804,  0.000136409,  0.000125063, 1187.864533203, D, 0.000122969, 1039, 0.000010252, 19730, 1109, 116,  0.000125063,  0.000136409
2017-03-21 10:14:06.928284, slv, 42010afffe840004(unknown)/1,  0.000127742, -0.000005804,  0.000176304,  0.000125063, 1187.864533203, D, 0.000122969, 1039, 0.000010252, 19730, 1109, 116,  0.000125063,  0.000176304
2017-03-21 10:14:07.654113, slv, 42010afffe840004(unknown)/1,  0.000127742, -0.000006053,  0.000176304,  0.000118172, 1187.864533203, S, 0.000122969, 1039, 0.000010252, 19730, 1109, 116,  0.000118172,  0.000176304
2017-03-21 10:14:08.654185, slv, 42010afffe840004(unknown)/1,  0.000127742, -0.000017471,  0.000176304,  0.000102369, 1181.811533203, S, 0.000125920, 1129, -0.000004441, 15995, 1198, 34,  0.000102369,  0.000176304
2017-03-21 10:14:08.679111, slv, 42010afffe840004(unknown)/1,  0.000127942, -0.000017471,  0.000158342,  0.000102369, 1164.340533203, D, 0.000125920, 1129, -0.000004441, 15995, 1198, 34,  0.000102369,  0.000158342
2017-03-21 10:14:09.654120, slv, 42010afffe840004(unknown)/1,  0.000127942, -0.000020687,  0.000158342,  0.000111940, 1164.340533203, S, 0.000125920, 1129, -0.000004441, 15995, 1198, 34,  0.000111940,  0.000158342
2017-03-21 10:14:10.251505, slv, 42010afffe840004(unknown)/1,  0.000128005, -0.000020687,  0.000155180,  0.000111940, 1143.653533203, D, 0.000125920, 1129, -0.000004441, 15995, 1198, 34,  0.000111940,  0.000155180
2017-03-21 10:14:10.654126, slv, 42010afffe840004(unknown)/1,  0.000128005, -0.000032141,  0.000155180,  0.000079725, 1143.653533203, S, 0.000125920, 1129, -0.000004441, 15995, 1198, 34,  0.000079725,  0.000155180
2017-03-21 10:14:11.654127, slv, 42010afffe840004(unknown)/1,  0.000128005, -0.000023656,  0.000155180,  0.000128974, 1111.512533203, S, 0.000125920, 1129, -0.000004441, 15995, 1198, 34,  0.000128974,  0.000155180
2017-03-21 10:14:11.687100, slv, 42010afffe840004(unknown)/1,  0.000128049, -0.000023656,  0.000127117,  0.000128974, 1087.856533203, D, 0.000125920, 1129, -0.000004441, 15995, 1198, 34,  0.000128974,  0.000127117
2017-03-21 10:14:12.654130, slv, 42010afffe840004(unknown)/1,  0.000128049, -0.000001924,  0.000127117,  0.000123233, 1087.856533203, S, 0.000125920, 1129, -0.000004441, 15995, 1198, 34,  0.000123233,  0.000127117
2017-03-21 10:14:13.115516, slv, 42010afffe840004(unknown)/1,  0.000127996, -0.000001924,  0.000119192,  0.000123233, 1085.932533203, D, 0.000125920, 1129, -0.000004441, 15995, 1198, 34,  0.000123233,  0.000119192
2017-03-21 10:14:13.654165, slv, 42010afffe840004(unknown)/1,  0.000127996,  0.000001027,  0.000119192,  0.000134866, 1085.932533203, S, 0.000125920, 1129, -0.000004441, 15995, 1198, 34,  0.000134866,  0.000119192
2017-03-21 10:14:14.654125, slv, 42010afffe840004(unknown)/1,  0.000127996,  0.000001515,  0.000119192,  0.000124155, 1086.959533203, S, 0.000125920, 1129, -0.000004441, 15995, 1198, 34,  0.000124155,  0.000119192
2017-03-21 10:14:15.008842, slv, 42010afffe840004(unknown)/1,  0.000128072,  0.000001515,  0.000164785,  0.000124155, 1088.474533203, D, 0.000125920, 1129, -0.000004441, 15995, 1198, 34,  0.000124155,  0.000164785
2017-03-21 10:14:15.142230, slv, 42010afffe840004(unknown)/1,  0.000128158,  0.000001515,  0.000121332,  0.000124155, 1088.474533203, D, 0.000125920, 1129, -0.000004441, 15995, 1198, 34,  0.000124155,  0.000121332
2017-03-21 10:14:15.654114, slv, 42010afffe840004(unknown)/1,  0.000128158, -0.000004397,  0.000121332,  0.000123204, 1088.474533203, S, 0.000125920, 1129, -0.000004441, 15995, 1198, 34,  0.000123204,  0.000121332
2017-03-21 10:14:16.654120, slv, 42010afffe840004(unknown)/1,  0.000128158, -0.000012667,  0.000121332,  0.000107777, 1084.077533203, S, 0.000125920, 1129, -0.000004441, 15995, 1198, 34,  0.000107777,  0.000121332
2017-03-21 10:14:16.900262, slv, 42010afffe840004(unknown)/1,  0.000128029, -0.000012667,  0.000126256,  0.000107777, 1071.410533203, D, 0.000125920, 1129, -0.000004441, 15995, 1198, 34,  0.000107777,  0.000126256
2017-03-21 10:14:17.654093, slv, 42010afffe840004(unknown)/1,  0.000128029, -0.000022101,  0.000126256,  0.000104206, 1071.410533203, S, 0.000125920, 1129, -0.000004441, 15995, 1198, 34,  0.000104206,  0.000126256
2017-03-21 10:14:17.779953, slv, 42010afffe840004(unknown)/1,  0.000127836, -0.000022101,  0.000124396,  0.000104206, 1049.309533203, D, 0.000125920, 1129, -0.000004441, 15995, 1198, 34,  0.000104206,  0.000124396
2017-03-21 10:14:17.935091, slv, 42010afffe840004(unknown)/1,  0.000127583, -0.000022101,  0.000113699,  0.000104206, 1049.309533203, D, 0.000125920, 1129, -0.000004441, 15995, 1198, 34,  0.000104206,  0.000113699
2017-03-21 10:14:18.654141, slv, 42010afffe840004(unknown)/1,  0.000127583, -0.000014937,  0.000113699,  0.000121530, 1049.309533203, S, 0.000125920, 1129, -0.000004441, 15995, 1198, 34,  0.000121530,  0.000113699
2017-03-21 10:14:18.904520, slv, 42010afffe840004(unknown)/1,  0.000127450, -0.000014937,  0.000136912,  0.000121530, 1034.372533203, D, 0.000125920, 1129, -0.000004441, 15995, 1198, 34,  0.000121530,  0.000136912
2017-03-21 10:14:18.990058, slv, 42010afffe840004(unknown)/1,  0.000127428, -0.000014937,  0.000124320,  0.000121530, 1034.372533203, D, 0.000125920, 1129, -0.000004441, 15995, 1198, 34,  0.000121530,  0.000124320
2017-03-21 10:14:19.654134, slv, 42010afffe840004(unknown)/1,  0.000127428, -0.000001974,  0.000124320,  0.000129533, 1034.372533203, S, 0.000125920, 1129, -0.000004441, 15995, 1198, 34,  0.000129533,  0.000124320
2017-03-21 10:14:19.696486, slv, 42010afffe840004(unknown)/1,  0.000127413, -0.000001974,  0.000130421,  0.000129533, 1032.398533203, D, 0.000125920, 1129, -0.000004441, 15995, 1198, 34,  0.000129533,  0.000130421
2017-03-21 10:14:20.654163, slv, 42010afffe840004(unknown)/1,  0.000127413,  0.000000719,  0.000130421,  0.000126747, 1032.398533203, S, 0.000125920, 1129, -0.000004441, 15995, 1198, 34,  0.000126747,  0.000130421
2017-03-21 10:14:21.312174, slv, 42010afffe840004(unknown)/1,  0.000127438,  0.000000719,  0.000129312,  0.000126747, 1033.117533203, D, 0.000125920, 1129, -0.000004441, 15995, 1198, 34,  0.000126747,  0.000129312
2017-03-21 10:14:21.654101, slv, 42010afffe840004(unknown)/1,  0.000127438, -0.000008435,  0.000129312,  0.000111234, 1033.117533203, S, 0.000125920, 1129, -0.000004441, 15995, 1198, 34,  0.000111234,  0.000129312
2017-03-21 10:14:22.496843, slv, 42010afffe840004(unknown)/1,  0.000127369, -0.000008435,  0.000124740,  0.000111234, 1024.682533203, D, 0.000125920, 1129, -0.000004441, 15995, 1198, 34,  0.000111234,  0.000124740
2017-03-21 10:14:22.654110, slv, 42010afffe840004(unknown)/1,  0.000127369, -0.000019015,  0.000124740,  0.000105542, 1024.682533203, S, 0.000125920, 1129, -0.000004441, 15995, 1198, 34,  0.000105542,  0.000124740
2017-03-21 10:14:22.983316, slv, 42010afffe840004(unknown)/1,  0.000127130, -0.000019015,  0.000106701,  0.000105542, 1005.667533203, D, 0.000125920, 1129, -0.000004441, 15995, 1198, 34,  0.000105542,  0.000106701
2017-03-21 10:14:23.654095, slv, 42010afffe840004(unknown)/1,  0.000127130, -0.000006489,  0.000106701,  0.000135978, 1005.667533203, S, 0.000125920, 1129, -0.000004441, 15995, 1198, 34,  0.000135978,  0.000106701
2017-03-21 10:14:23.682334, slv, 42010afffe840004(unknown)/1,  0.000126984, -0.000006489,  0.000122952,  0.000135978, 999.178533203, D, 0.000125920, 1129, -0.000004441, 15995, 1198, 34,  0.000135978,  0.000122952
2017-03-21 10:14:24.464930, slv, 42010afffe840004(unknown)/1,  0.000127077, -0.000006489,  0.000136902,  0.000135978, 999.178533203, D, 0.000125920, 1129, -0.000004441, 15995, 1198, 34,  0.000135978,  0.000136902
2017-03-21 10:14:24.654133, slv, 42010afffe840004(unknown)/1,  0.000127077, -0.000007943,  0.000136902,  0.000102343, 999.178533203, S, 0.000125920, 1129, -0.000004441, 15995, 1198, 34,  0.000102343,  0.000136902
2017-03-21 10:14:25.654218, slv, 42010afffe840004(unknown)/1,  0.000127077,  0.000029458,  0.000136902,  0.000210727, 991.235533203, S, 0.000125920, 1129, -0.000004441, 15995, 1198, 34,  0.000210727,  0.000136902
2017-03-21 10:14:25.737257, slv, 42010afffe840004(unknown)/1,  0.000127493,  0.000029458,  0.000131128,  0.000210727, 1020.693533203, D, 0.000125920, 1129, -0.000004441, 15995, 1198, 34,  0.000210727,  0.000131128
2017-03-21 10:14:26.654363, slv, 42010afffe840004(unknown)/1,  0.000127493,  0.000007484,  0.000131128,  0.000058810, 1020.693533203, S, 0.000125920, 1129, -0.000004441, 15995, 1198, 34,  0.000058810,  0.000131128
2017-03-21 10:14:27.119292, slv, 42010afffe840004(unknown)/1,  0.000127509,  0.000007484,  0.000113508,  0.000058810, 1028.177533203, D, 0.000125920, 1129, -0.000004441, 15995, 1198, 34,  0.000058810,  0.000113508
2017-03-21 10:14:27.654137, slv, 42010afffe840004(unknown)/1,  0.000127509, -0.000010512,  0.000113508,  0.000175168, 1028.177533203, S, 0.000125920, 1129, -0.000004441, 15995, 1198, 34,  0.000175168,  0.000113508
2017-03-21 10:14:28.654132, slv, 42010afffe840004(unknown)/1,  0.000127509,  0.000034677,  0.000113508,  0.000149206, 1017.665533203, S, 0.000125920, 1129, -0.000004441, 15995, 1198, 34,  0.000149206,  0.000113508
2017-03-21 10:14:28.869070, slv, 42010afffe840004(unknown)/1,  0.000127214,  0.000034677,  0.000112900,  0.000149206, 1052.342533203, D, 0.000125920, 1129, -0.000004441, 15995, 1198, 34,  0.000149206,  0.000112900
2017-03-21 10:14:28.958417, slv, 42010afffe840004(unknown)/1,  0.000127341,  0.000034677,  0.000130112,  0.000149206, 1052.342533203, D, 0.000125920, 1129, -0.000004441, 15995, 1198, 34,  0.000149206,  0.000130112
2017-03-21 10:14:29.654167, slv, 42010afffe840004(unknown)/1,  0.000127341,  0.000022378,  0.000130112,  0.000150402, 1052.342533203, S, 0.000125920, 1129, -0.000004441, 15995, 1198, 34,  0.000150402,  0.000130112
2017-03-21 10:14:30.542383, slv, 42010afffe840004(unknown)/1,  0.000127527,  0.000022378,  0.000127164,  0.000150402, 1074.720533203, D, 0.000125920, 1129, -0.000004441, 15995, 1198, 34,  0.000150402,  0.000127164
2017-03-21 10:14:30.654142, slv, 42010afffe840004(unknown)/1,  0.000127527,  0.000020482,  0.000127164,  0.000145431, 1074.720533203, S, 0.000125920, 1129, -0.000004441, 15995, 1198, 34,  0.000145431,  0.000127164
2017-03-21 10:14:31.099117, slv, 42010afffe840004(unknown)/1,  0.000127658,  0.000020482,  0.000120702,  0.000145431, 1095.202533203, D, 0.000125920, 1129, -0.000004441, 15995, 1198, 34,  0.000145431,  0.000120702
2017-03-21 10:14:31.537791, slv, 42010afffe840004(unknown)/1,  0.000127721,  0.000020482,  0.000115129,  0.000145431, 1095.202533203, D, 0.000125920, 1129, -0.000004441, 15995, 1198, 34,  0.000145431,  0.000115129
2017-03-21 10:14:31.567768, slv, 42010afffe840004(unknown)/1,  0.000127839,  0.000020482,  0.000135022,  0.000145431, 1095.202533203, D, 0.000125920, 1129, -0.000004441, 15995, 1198, 34,  0.000145431,  0.000135022
2017-03-21 10:14:31.654130, slv, 42010afffe840004(unknown)/1,  0.000127839,  0.000015127,  0.000135022,  0.000140189, 1095.202533203, S, 0.000125920, 1129, -0.000004441, 15995, 1198, 34,  0.000140189,  0.000135022
2017-03-21 10:14:31.892096, slv, 42010afffe840004(unknown)/1,  0.000127954,  0.000015127,  0.000120180,  0.000140189, 1110.329533203, D, 0.000125920, 1129, -0.000004441, 15995, 1198, 34,  0.000140189,  0.000120180
2017-03-21 10:14:32.169152, slv, 42010afffe840004(unknown)/1,  0.000128082,  0.000015127,  0.000144124,  0.000140189, 1110.329533203, D, 0.000125920, 1129, -0.000004441, 15995, 1198, 34,  0.000140189,  0.000144124
2017-03-21 10:14:32.189324, slv, 42010afffe840004(unknown)/1,  0.000128155,  0.000015127,  0.000106474,  0.000140189, 1110.329533203, D, 0.000125920, 1129, -0.000004441, 15995, 1198, 34,  0.000140189,  0.000106474
2017-03-21 10:14:32.654117, slv, 42010afffe840004(unknown)/1,  0.000128155,  0.000000803,  0.000106474,  0.000117410, 1110.329533203, S, 0.000125920, 1129, -0.000004441, 15995, 1198, 34,  0.000117410,  0.000106474
2017-03-21 10:14:32.993445, slv, 42010afffe840004(unknown)/1,  0.000128156,  0.000000803,  0.000148876,  0.000117410, 1111.132533203, D, 0.000125920, 1129, -0.000004441, 15995, 1198, 34,  0.000117410,  0.000148876
2017-03-21 10:14:33.654119, slv, 42010afffe840004(unknown)/1,  0.000128156, -0.000007751,  0.000148876,  0.000123398, 1111.132533203, S, 0.000125920, 1129, -0.000004441, 15995, 1198, 34,  0.000123398,  0.000148876
2017-03-21 10:14:34.654329, slv, 42010afffe840004(unknown)/1,  0.000128156,  0.000079794,  0.000148876,  0.000292502, 1103.381533203, S, 0.000125920, 1129, -0.000004441, 15995, 1198, 34,  0.000292502,  0.000148876
2017-03-21 10:14:34.656505, slv, 42010afffe840004(unknown)/1,  0.000128683,  0.000079794,  0.000088684,  0.000292502, 1183.175533203, D, 0.000125920, 1129, -0.000004441, 15995, 1198, 34,  0.000292502,  0.000088684
2017-03-21 10:14:34.839995, slv, 42010afffe840004(unknown)/1,  0.000129807,  0.000079794,  0.000128782,  0.000292502, 1183.175533203, D, 0.000125920, 1129, -0.000004441, 15995, 1198, 34,  0.000292502,  0.000128782
2017-03-21 10:14:35.394754, slv, 42010afffe840004(unknown)/1,  0.000131163,  0.000079794,  0.000152697,  0.000292502, 1183.175533203, D, 0.000125920, 1129, -0.000004441, 15995, 1198, 34,  0.000292502,  0.000152697
2017-03-21 10:14:35.654126, slv, 42010afffe840004(unknown)/1,  0.000131163,  0.000080788,  0.000152697,  0.000128392, 1183.175533203, S, 0.000125920, 1129, -0.000004441, 15995, 1198, 34,  0.000128392,  0.000152697
2017-03-21 10:14:36.630135, slv, 42010afffe840004(unknown)/1,  0.000131883,  0.000080788,  0.000135254,  0.000128392, 1263.963533203, D, 0.000125920, 1129, -0.000004441, 15995, 1198, 34,  0.000128392,  0.000135254
2017-03-21 10:14:36.654096, slv, 42010afffe840004(unknown)/1,  0.000131883, -0.000022510,  0.000135254,  0.000089632, 1263.963533203, S, 0.000125920, 1129, -0.000004441, 15995, 1198, 34,  0.000089632,  0.000135254
2017-03-21 10:14:37.654137, slv, 42010afffe840004(unknown)/1,  0.000131883, -0.000015551,  0.000135254,  0.000143031, 1241.453533203, S, 0.000125920, 1129, -0.000004441, 15995, 1198, 34,  0.000143031,  0.000135254
2017-03-21 10:14:38.248897, slv, 42010afffe840004(unknown)/1,  0.000131953, -0.000015551,  0.000138795,  0.000143031, 1225.902533203, D, 0.000125920, 1129, -0.000004441, 15995, 1198, 34,  0.000143031,  0.000138795
2017-03-21 10:14:38.654076, slv, 42010afffe840004(unknown)/1,  0.000131953, -0.000026224,  0.000138795,  0.000068356, 1225.902533203, S, 0.000125920, 1129, -0.000004441, 15995, 1198, 34,  0.000068356,  0.000138795
2017-03-21 10:14:39.654105, slv, 42010afffe840004(unknown)/1,  0.000131953, -0.000041857,  0.000138795,  0.000111834, 1199.678533203, S, 0.000128120, 1238, 0.000000576, 26791, 1091, 73,  0.000111834,  0.000138795
2017-03-21 10:14:40.232077, slv, 42010afffe840004(unknown)/1,  0.000132033, -0.000041857,  0.000154665,  0.000111834, 1157.821533203, D, 0.000128120, 1238, 0.000000576, 26791, 1091, 73,  0.000111834,  0.000154665
2017-03-21 10:14:40.654137, slv, 42010afffe840004(unknown)/1,  0.000132033, -0.000011125,  0.000154665,  0.000129901, 1157.821533203, S, 0.000128120, 1238, 0.000000576, 26791, 1091, 73,  0.000129901,  0.000154665
2017-03-21 10:14:41.360638, slv, 42010afffe840004(unknown)/1,  0.000132022, -0.000011125,  0.000129004,  0.000129901, 1146.696533203, D, 0.000128120, 1238, 0.000000576, 26791, 1091, 73,  0.000129901,  0.000129004
2017-03-21 10:14:41.654098, slv, 42010afffe840004(unknown)/1,  0.000132022, -0.000013950,  0.000129004,  0.000106253, 1146.696533203, S, 0.000128120, 1238, 0.000000576, 26791, 1091, 73,  0.000106253,  0.000129004
2017-03-21 10:14:42.654119, slv, 42010afffe840004(unknown)/1,  0.000132022, -0.000015781,  0.000129004,  0.000126228, 1132.746533203, S, 0.000128120, 1238, 0.000000576, 26791, 1091, 73,  0.000126228,  0.000129004
2017-03-21 10:14:43.112688, slv, 42010afffe840004(unknown)/1,  0.000131928, -0.000015781,  0.000118828,  0.000126228, 1116.965533203, D, 0.000128120, 1238, 0.000000576, 26791, 1091, 73,  0.000126228,  0.000118828
2017-03-21 10:14:43.654126, slv, 42010afffe840004(unknown)/1,  0.000131928,  0.000010066,  0.000118828,  0.000157855, 1116.965533203, S, 0.000128120, 1238, 0.000000576, 26791, 1091, 73,  0.000157855,  0.000118828
2017-03-21 10:14:44.654110, slv, 42010afffe840004(unknown)/1,  0.000131928,  0.000011688,  0.000118828,  0.000129377, 1127.031533203, S, 0.000128120, 1238, 0.000000576, 26791, 1091, 73,  0.000129377,  0.000118828
2017-03-21 10:14:44.853730, slv, 42010afffe840004(unknown)/1,  0.000131957,  0.000011688,  0.000160730,  0.000129377, 1138.719533203, D, 0.000128120, 1238, 0.000000576, 26791, 1091, 73,  0.000129377,  0.000160730
2017-03-21 10:14:44.861718, slv, 42010afffe840004(unknown)/1,  0.000131925,  0.000011688,  0.000100115,  0.000129377, 1138.719533203, D, 0.000128120, 1238, 0.000000576, 26791, 1091, 73,  0.000129377,  0.000100115
2017-03-21 10:14:45.654167, slv, 42010afffe840004(unknown)/1,  0.000131925, -0.000006119,  0.000100115,  0.000122237, 1138.719533203, S, 0.000128120, 1238, 0.000000576, 26791, 1091, 73,  0.000122237,  0.000100115
2017-03-21 10:14:46.654130, slv, 42010afffe840004(unknown)/1,  0.000131925, -0.000006953,  0.000100115,  0.000127707, 1132.600533203, S, 0.000128120, 1238, 0.000000576, 26791, 1091, 73,  0.000127707,  0.000100115
2017-03-21 10:14:46.768924, slv, 42010afffe840004(unknown)/1,  0.000131742, -0.000006953,  0.000123540,  0.000127707, 1125.647533203, D, 0.000128120, 1238, 0.000000576, 26791, 1091, 73,  0.000127707,  0.000123540
2017-03-21 10:14:47.479228, slv, 42010afffe840004(unknown)/1,  0.000131691, -0.000006953,  0.000135064,  0.000127707, 1125.647533203, D, 0.000128120, 1238, 0.000000576, 26791, 1091, 73,  0.000127707,  0.000135064
2017-03-21 10:14:47.572783, slv, 42010afffe840004(unknown)/1,  0.000131725, -0.000006953,  0.000145007,  0.000127707, 1125.647533203, D, 0.000128120, 1238, 0.000000576, 26791, 1091, 73,  0.000127707,  0.000145007
2017-03-21 10:14:47.654122, slv, 42010afffe840004(unknown)/1,  0.000131725, -0.000006522,  0.000145007,  0.000122898, 1125.647533203, S, 0.000128120, 1238, 0.000000576, 26791, 1091, 73,  0.000122898,  0.000145007
2017-03-21 10:14:48.186145, slv, 42010afffe840004(unknown)/1,  0.000131641, -0.000006522,  0.000109696,  0.000122898, 1119.125533203, D, 0.000128120, 1238, 0.000000576, 26791, 1091, 73,  0.000122898,  0.000109696
2017-03-21 10:14:48.511991, slv, 42010afffe840004(unknown)/1,  0.000131436, -0.000006522,  0.000118621,  0.000122898, 1119.125533203, D, 0.000128120, 1238, 0.000000576, 26791, 1091, 73,  0.000122898,  0.000118621
2017-03-21 10:14:48.654078, slv, 42010afffe840004(unknown)/1,  0.000131436, -0.000029866,  0.000118621,  0.000080529, 1119.125533203, S, 0.000128120, 1238, 0.000000576, 26791, 1091, 73,  0.000080529,  0.000118621
2017-03-21 10:14:49.654090, slv, 42010afffe840004(unknown)/1,  0.000131436, -0.000039616,  0.000118621,  0.000103109, 1089.259533203, S, 0.000128120, 1238, 0.000000576, 26791, 1091, 73,  0.000103109,  0.000118621
2017-03-21 10:14:49.790095, slv, 42010afffe840004(unknown)/1,  0.000131273, -0.000039616,  0.000139443,  0.000103109, 1049.643533203, D, 0.000128120, 1238, 0.000000576, 26791, 1091, 73,  0.000103109,  0.000139443
2017-03-21 10:14:50.654115, slv, 42010afffe840004(unknown)/1,  0.000131273, -0.000016973,  0.000139443,  0.000125652, 1049.643533203, S, 0.000128120, 1238, 0.000000576, 26791, 1091, 73,  0.000125652,  0.000139443
2017-03-21 10:14:50.889764, slv, 42010afffe840004(unknown)/1,  0.000131103, -0.000016973,  0.000113257,  0.000125652, 1032.670533203, D, 0.000128120, 1238, 0.000000576, 26791, 1091, 73,  0.000125652,  0.000113257
2017-03-21 10:14:51.654105, slv, 42010afffe840004(unknown)/1,  0.000131103,  0.000000000,  0.000113257,  0.000136724, 1032.670533203, S, 0.000128120, 1238, 0.000000576, 26791, 1091, 73,  0.000136724,  0.000113257
2017-03-21 10:14:51.914393, slv, 42010afffe840004(unknown)/1,  0.000130999,  0.000000000,  0.000122149,  0.000136724, 1032.670533203, D, 0.000128120, 1238, 0.000000576, 26791, 1091, 73,  0.000136724,  0.000122149
2017-03-21 10:14:51.975024, slv, 42010afffe840004(unknown)/1,  0.000130974,  0.000000000,  0.000121983,  0.000136724, 1032.670533203, D, 0.000128120, 1238, 0.000000576, 26791, 1091, 73,  0.000136724,  0.000121983
2017-03-21 10:14:52.346922, slv, 42010afffe840004(unknown)/1,  0.000130967,  0.000000000,  0.000126667,  0.000136724, 1032.670533203, D, 0.000128120, 1238, 0.000000576, 26791, 1091, 73,  0.000136724,  0.000126667
2017-03-21 10:14:52.654098, slv, 42010afffe840004(unknown)/1,  0.000130967, -0.000007521,  0.000126667,  0.000110304, 1032.670533203, S, 0.000128120, 1238, 0.000000576, 26791, 1091, 73,  0.000110304,  0.000126667
2017-03-21 10:14:52.753363, slv, 42010afffe840004(unknown)/1,  0.000130864, -0.000007521,  0.000123724,  0.000110304, 1025.149533203, D, 0.000128120, 1238, 0.000000576, 26791, 1091, 73,  0.000110304,  0.000123724
2017-03-21 10:14:53.654162, slv, 42010afffe840004(unknown)/1,  0.000130864,  0.000000896,  0.000123724,  0.000153319, 1025.149533203, S, 0.000128120, 1238, 0.000000576, 26791, 1091, 73,  0.000153319,  0.000123724
2017-03-21 10:14:54.563713, slv, 42010afffe840004(unknown)/1,  0.000130812,  0.000000896,  0.000122698,  0.000153319, 1026.045533203, D, 0.000128120, 1238, 0.000000576, 26791, 1091, 73,  0.000153319,  0.000122698
2017-03-21 10:14:54.654076, slv, 42010afffe840004(unknown)/1,  0.000130812, -0.000010310,  0.000122698,  0.000087737, 1026.045533203, S, 0.000128120, 1238, 0.000000576, 26791, 1091, 73,  0.000087737,  0.000122698
2017-03-21 10:14:55.024832, slv, 42010afffe840004(unknown)/1,  0.000130705, -0.000010310,  0.000131977,  0.000087737, 1015.735533203, D, 0.000128120, 1238, 0.000000576, 26791, 1091, 73,  0.000087737,  0.000131977
2017-03-21 10:14:55.654116, slv, 42010afffe840004(unknown)/1,  0.000130705, -0.000014249,  0.000131977,  0.000145281, 1015.735533203, S, 0.000128120, 1238, 0.000000576, 26791, 1091, 73,  0.000145281,  0.000131977
2017-03-21 10:14:56.654095, slv, 42010afffe840004(unknown)/1,  0.000130705, -0.000013644,  0.000131977,  0.000088840, 1001.486533203, S, 0.000128120, 1238, 0.000000576, 26791, 1091, 73,  0.000088840,  0.000131977
2017-03-21 10:14:57.015112, slv, 42010afffe840004(unknown)/1,  0.000130358, -0.000013644,  0.000125370,  0.000088840, 987.842533203, D, 0.000128120, 1238, 0.000000576, 26791, 1091, 73,  0.000088840,  0.000125370
2017-03-21 10:14:57.382095, slv, 42010afffe840004(unknown)/1,  0.000129940, -0.000013644,  0.000111391,  0.000088840, 987.842533203, D, 0.000128120, 1238, 0.000000576, 26791, 1091, 73,  0.000088840,  0.000111391
2017-03-21 10:14:57.654088, slv, 42010afffe840004(unknown)/1,  0.000129940, -0.000031579,  0.000111391,  0.000108646, 987.842533203, S, 0.000128120, 1238, 0.000000576, 26791, 1091, 73,  0.000108646,  0.000111391
2017-03-21 10:14:58.281817, slv, 42010afffe840004(unknown)/1,  0.000129567, -0.000031579,  0.000115302,  0.000108646, 956.263533203, D, 0.000128120, 1238, 0.000000576, 26791, 1091, 73,  0.000108646,  0.000115302
2017-03-21 10:14:58.301941, slv, 42010afffe840004(unknown)/1,  0.000129507, -0.000031579,  0.000170279,  0.000108646, 956.263533203, D, 0.000128120, 1238, 0.000000576, 26791, 1091, 73,  0.000108646,  0.000170279
2017-03-21 10:14:58.654076, slv, 42010afffe840004(unknown)/1,  0.000129507, -0.000031357,  0.000170279,  0.000088087, 956.263533203, S, 0.000128120, 1238, 0.000000576, 26791, 1091, 73,  0.000088087,  0.000170279
2017-03-21 10:14:58.993111, slv, 42010afffe840004(unknown)/1,  0.000129430, -0.000031357,  0.000131222,  0.000088087, 924.906533203, D, 0.000128120, 1238, 0.000000576, 26791, 1091, 73,  0.000088087,  0.000131222
2017-03-21 10:14:59.654164, slv, 42010afffe840004(unknown)/1,  0.000129430, -0.000012252,  0.000131222,  0.000146346, 924.906533203, S, 0.000128120, 1238, 0.000000576, 26791, 1091, 73,  0.000146346,  0.000131222
2017-03-21 10:15:00.169731, slv, 42010afffe840004(unknown)/1,  0.000129335, -0.000012252,  0.000127722,  0.000146346, 912.654533203, D, 0.000128120, 1238, 0.000000576, 26791, 1091, 73,  0.000146346,  0.000127722
2017-03-21 10:15:00.209871, slv, 42010afffe840004(unknown)/1,  0.000129323, -0.000012252,  0.000093792,  0.000146346, 912.654533203, D, 0.000128120, 1238, 0.000000576, 26791, 1091, 73,  0.000146346,  0.000093792
2017-03-21 10:15:00.654110, slv, 42010afffe840004(unknown)/1,  0.000129323, -0.000000235,  0.000093792,  0.000111937, 912.654533203, S, 0.000128120, 1238, 0.000000576, 26791, 1091, 73,  0.000111937,  0.000093792
2017-03-21 10:15:01.654180, slv, 42010afffe840004(unknown)/1,  0.000129323,  0.000020197,  0.000093792,  0.000187103, 912.419533203, S, 0.000128120, 1238, 0.000000576, 26791, 1091, 73,  0.000187103,  0.000093792
2017-03-21 10:15:01.705129, slv, 42010afffe840004(unknown)/1,  0.000129578,  0.000020197,  0.000155363,  0.000187103, 932.616533203, D, 0.000128120, 1238, 0.000000576, 26791, 1091, 73,  0.000187103,  0.000155363
2017-03-21 10:15:02.544852, slv, 42010afffe840004(unknown)/1,  0.000130224,  0.000020197,  0.000154077,  0.000187103, 932.616533203, D, 0.000128120, 1238, 0.000000576, 26791, 1091, 73,  0.000187103,  0.000154077
2017-03-21 10:15:02.654090, slv, 42010afffe840004(unknown)/1,  0.000130224,  0.000014870,  0.000154077,  0.000102184, 932.616533203, S, 0.000128120, 1238, 0.000000576, 26791, 1091, 73,  0.000102184,  0.000154077
2017-03-21 10:15:02.768214, slv, 42010afffe840004(unknown)/1,  0.000130363,  0.000014870,  0.000113062,  0.000102184, 947.486533203, D, 0.000128120, 1238, 0.000000576, 26791, 1091, 73,  0.000102184,  0.000113062
2017-03-21 10:15:02.818044, slv, 42010afffe840004(unknown)/1,  0.000129963,  0.000014870,  0.000101515,  0.000102184, 947.486533203, D, 0.000128120, 1238, 0.000000576, 26791, 1091, 73,  0.000102184,  0.000101515
2017-03-21 10:15:02.893088, slv, 42010afffe840004(unknown)/1,  0.000129525,  0.000014870,  0.000101743,  0.000102184, 947.486533203, D, 0.000128120, 1238, 0.000000576, 26791, 1091, 73,  0.000102184,  0.000101743
2017-03-21 10:15:03.654082, slv, 42010afffe840004(unknown)/1,  0.000129525, -0.000026880,  0.000101743,  0.000103805, 947.486533203, S, 0.000128120, 1238, 0.000000576, 26791, 1091, 73,  0.000103805,  0.000101743
2017-03-21 10:15:04.654160, slv, 42010afffe840004(unknown)/1,  0.000129525, -0.000003938,  0.000101743,  0.000147369, 920.606533203, S, 0.000128120, 1238, 0.000000576, 26791, 1091, 73,  0.000147369,  0.000101743
2017-03-21 10:15:04.735112, slv, 42010afffe840004(unknown)/1,  0.000129385, -0.000003938,  0.000131005,  0.000147369, 916.668533203, D, 0.000128120, 1238, 0.000000576, 26791, 1091, 73,  0.000147369,  0.000131005
2017-03-21 10:15:04.767971, slv, 42010afffe840004(unknown)/1,  0.000129516, -0.000003938,  0.000125425,  0.000147369, 916.668533203, D, 0.000128120, 1238, 0.000000576, 26791, 1091, 73,  0.000147369,  0.000125425
2017-03-21 10:15:05.654193, slv, 42010afffe840004(unknown)/1,  0.000129516,  0.000032917,  0.000125425,  0.000177506, 916.668533203, S, 0.000128120, 1238, 0.000000576, 26791, 1091, 73,  0.000177506,  0.000125425
2017-03-21 10:15:05.971496, slv, 42010afffe840004(unknown)/1,  0.000129670,  0.000032917,  0.000107160,  0.000177506, 949.585533203, D, 0.000128120, 1238, 0.000000576, 26791, 1091, 73,  0.000177506,  0.000107160
2017-03-21 10:15:06.654135, slv, 42010afffe840004(unknown)/1,  0.000129670,  0.000028066,  0.000107160,  0.000137812, 949.585533203, S, 0.000128120, 1238, 0.000000576, 26791, 1091, 73,  0.000137812,  0.000107160
2017-03-21 10:15:07.565509, slv, 42010afffe840004(unknown)/1,  0.000129840,  0.000028066,  0.000139696,  0.000137812, 977.651533203, D, 0.000128120, 1238, 0.000000576, 26791, 1091, 73,  0.000137812,  0.000139696
2017-03-21 10:15:07.654132, slv, 42010afffe840004(unknown)/1,  0.000129840, -0.000003106,  0.000139696,  0.000115486, 977.651533203, S, 0.000128120, 1238, 0.000000576, 26791, 1091, 73,  0.000115486,  0.000139696
2017-03-21 10:15:08.654116, slv, 42010afffe840004(unknown)/1,  0.000129840, -0.000026627,  0.000139696,  0.000090939, 974.545533203, S, 0.000128120, 1238, 0.000000576, 26791, 1091, 73,  0.000090939,  0.000139696
2017-03-21 10:15:09.339218, slv, 42010afffe840004(unknown)/1,  0.000129717, -0.000026627,  0.000119453,  0.000090939, 947.918533203, D, 0.000130627, 961, -0.000008392, 18535, 1024, 84,  0.000090939,  0.000119453
2017-03-21 10:15:09.654185, slv, 42010afffe840004(unknown)/1,  0.000129717,  0.000000862,  0.000119453,  0.000170341, 947.918533203, S, 0.000130627, 961, -0.000008392, 18535, 1024, 84,  0.000170341,  0.000119453
2017-03-21 10:15:10.550730, slv, 42010afffe840004(unknown)/1,  0.000129582,  0.000000862,  0.000103450,  0.000170341, 948.780533203, D, 0.000130627, 961, -0.000008392, 18535, 1024, 84,  0.000170341,  0.000103450
2017-03-21 10:15:10.654172, slv, 42010afffe840004(unknown)/1,  0.000129582,  0.000033707,  0.000103450,  0.000156372, 948.780533203, S, 0.000130627, 961, -0.000008392, 18535, 1024, 84,  0.000156372,  0.000103450
2017-03-21 10:15:11.654207, slv, 42010afffe840004(unknown)/1,  0.000129582,  0.000035361,  0.000103450,  0.000173514, 982.487533203, S, 0.000130627, 961, -0.000008392, 18535, 1024, 84,  0.000173514,  0.000103450
2017-03-21 10:15:12.051743, slv, 42010afffe840004(unknown)/1,  0.000129883,  0.000035361,  0.000148094,  0.000173514, 1017.848533203, D, 0.000130627, 961, -0.000008392, 18535, 1024, 84,  0.000173514,  0.000148094
2017-03-21 10:15:12.535584, slv, 42010afffe840004(unknown)/1,  0.000130318,  0.000035361,  0.000135801,  0.000173514, 1017.848533203, D, 0.000130627, 961, -0.000008392, 18535, 1024, 84,  0.000173514,  0.000135801
2017-03-21 10:15:12.654114, slv, 42010afffe840004(unknown)/1,  0.000130318,  0.000015037,  0.000135801,  0.000116460, 1017.848533203, S, 0.000130627, 961, -0.000008392, 18535, 1024, 84,  0.000116460,  0.000135801
2017-03-21 10:15:13.654117, slv, 42010afffe840004(unknown)/1,  0.000130318,  0.000005864,  0.000135801,  0.000155904, 1032.885533203, S, 0.000130627, 961, -0.000008392, 18535, 1024, 84,  0.000155904,  0.000135801
2017-03-21 10:15:13.840593, slv, 42010afffe840004(unknown)/1,  0.000130518,  0.000005864,  0.000107194,  0.000155904, 1038.749533203, D, 0.000130627, 961, -0.000008392, 18535, 1024, 84,  0.000155904,  0.000107194
2017-03-21 10:15:13.954879, slv, 42010afffe840004(unknown)/1,  0.000130523,  0.000005864,  0.000104374,  0.000155904, 1038.749533203, D, 0.000130627, 961, -0.000008392, 18535, 1024, 84,  0.000155904,  0.000104374
2017-03-21 10:15:14.654175, slv, 42010afffe840004(unknown)/1,  0.000130523,  0.000032668,  0.000104374,  0.000170273, 1038.749533203, S, 0.000130627, 961, -0.000008392, 18535, 1024, 84,  0.000170273,  0.000104374
2017-03-21 10:15:14.764422, slv, 42010afffe840004(unknown)/1,  0.000130625,  0.000032668,  0.000117713,  0.000170273, 1071.417533203, D, 0.000130627, 961, -0.000008392, 18535, 1024, 84,  0.000170273,  0.000117713
2017-03-21 10:15:15.347336, slv, 42010afffe840004(unknown)/1,  0.000130800,  0.000032668,  0.000109140,  0.000170273, 1071.417533203, D, 0.000130627, 961, -0.000008392, 18535, 1024, 84,  0.000170273,  0.000109140
2017-03-21 10:15:15.654133, slv, 42010afffe840004(unknown)/1,  0.000130800,  0.000026885,  0.000109140,  0.000144821, 1071.417533203, S, 0.000130627, 961, -0.000008392, 18535, 1024, 84,  0.000144821,  0.000109140
2017-03-21 10:15:16.561295, slv, 42010afffe840004(unknown)/1,  0.000131034,  0.000026885,  0.000158766,  0.000144821, 1098.302533203, D, 0.000130627, 961, -0.000008392, 18535, 1024, 84,  0.000144821,  0.000158766
2017-03-21 10:15:16.654092, slv, 42010afffe840004(unknown)/1,  0.000131034, -0.000011286,  0.000158766,  0.000094442, 1098.302533203, S, 0.000130627, 961, -0.000008392, 18535, 1024, 84,  0.000094442,  0.000158766
2017-03-21 10:15:17.654134, slv, 42010afffe840004(unknown)/1,  0.000131034,  0.000000756,  0.000158766,  0.000169138, 1087.016533203, S, 0.000130627, 961, -0.000008392, 18535, 1024, 84,  0.000169138,  0.000158766
2017-03-21 10:15:18.395373, slv, 42010afffe840004(unknown)/1,  0.000131288,  0.000000756,  0.000116554,  0.000169138, 1087.772533203, D, 0.000130627, 961, -0.000008392, 18535, 1024, 84,  0.000169138,  0.000116554
2017-03-21 10:15:18.654082, slv, 42010afffe840004(unknown)/1,  0.000131288,  0.000002231,  0.000116554,  0.000097645, 1087.772533203, S, 0.000130627, 961, -0.000008392, 18535, 1024, 84,  0.000097645,  0.000116554
2017-03-21 10:15:19.038705, slv, 42010afffe840004(unknown)/1,  0.000131210,  0.000002231,  0.000121802,  0.000097645, 1090.003533203, D, 0.000130627, 961, -0.000008392, 18535, 1024, 84,  0.000097645,  0.000121802
2017-03-21 10:15:19.654183, slv, 42010afffe840004(unknown)/1,  0.000131210,  0.000001369,  0.000121802,  0.000167591, 1090.003533203, S, 0.000130627, 961, -0.000008392, 18535, 1024, 84,  0.000167591,  0.000121802
2017-03-21 10:15:20.624387, slv, 42010afffe840004(unknown)/1,  0.000131120,  0.000001369,  0.000114685,  0.000167591, 1091.372533203, D, 0.000130627, 961, -0.000008392, 18535, 1024, 84,  0.000167591,  0.000114685
2017-03-21 10:15:20.654134, slv, 42010afffe840004(unknown)/1,  0.000131120,  0.000020329,  0.000114685,  0.000135398, 1091.372533203, S, 0.000130627, 961, -0.000008392, 18535, 1024, 84,  0.000135398,  0.000114685
2017-03-21 10:15:20.864809, slv, 42010afffe840004(unknown)/1,  0.000131416,  0.000020329,  0.000182554,  0.000135398, 1111.701533203, D, 0.000130627, 961, -0.000008392, 18535, 1024, 84,  0.000135398,  0.000182554
2017-03-21 10:15:21.318420, slv, 42010afffe840004(unknown)/1,  0.000131703,  0.000020329,  0.000145809,  0.000135398, 1111.701533203, D, 0.000130627, 961, -0.000008392, 18535, 1024, 84,  0.000135398,  0.000145809
2017-03-21 10:15:21.365034, slv, 42010afffe840004(unknown)/1,  0.000131712,  0.000020329,  0.000112628,  0.000135398, 1111.701533203, D, 0.000130627, 961, -0.000008392, 18535, 1024, 84,  0.000135398,  0.000112628
2017-03-21 10:15:21.595526, slv, 42010afffe840004(unknown)/1,  0.000131650,  0.000020329,  0.000127654,  0.000135398, 1111.701533203, D, 0.000130627, 961, -0.000008392, 18535, 1024, 84,  0.000135398,  0.000127654
2017-03-21 10:15:21.654124, slv, 42010afffe840004(unknown)/1,  0.000131650,  0.000006252,  0.000127654,  0.000139877, 1111.701533203, S, 0.000130627, 961, -0.000008392, 18535, 1024, 84,  0.000139877,  0.000127654
2017-03-21 10:15:22.416070, slv, 42010afffe840004(unknown)/1,  0.000131655,  0.000006252,  0.000125026,  0.000139877, 1117.953533203, D, 0.000130627, 961, -0.000008392, 18535, 1024, 84,  0.000139877,  0.000125026
2017-03-21 10:15:22.654103, slv, 42010afffe840004(unknown)/1,  0.000131655, -0.000014585,  0.000125026,  0.000094258, 1117.953533203, S, 0.000130627, 961, -0.000008392, 18535, 1024, 84,  0.000094258,  0.000125026
2017-03-21 10:15:23.362283, slv, 42010afffe840004(unknown)/1,  0.000131422, -0.000014585,  0.000107838,  0.000094258, 1103.368533203, D, 0.000130627, 961, -0.000008392, 18535, 1024, 84,  0.000094258,  0.000107838
2017-03-21 10:15:23.612786, slv, 42010afffe840004(unknown)/1,  0.000130994, -0.000014585,  0.000119833,  0.000094258, 1103.368533203, D, 0.000130627, 961, -0.000008392, 18535, 1024, 84,  0.000094258,  0.000119833
2017-03-21 10:15:23.654119, slv, 42010afffe840004(unknown)/1,  0.000130994, -0.000025143,  0.000119833,  0.000118103, 1103.368533203, S, 0.000130627, 961, -0.000008392, 18535, 1024, 84,  0.000118103,  0.000119833
2017-03-21 10:15:24.654191, slv, 42010afffe840004(unknown)/1,  0.000130994,  0.000019838,  0.000119833,  0.000183561, 1078.225533203, S, 0.000130627, 961, -0.000008392, 18535, 1024, 84,  0.000183561,  0.000119833
2017-03-21 10:15:25.124390, slv, 42010afffe840004(unknown)/1,  0.000131041,  0.000019838,  0.000138423,  0.000183561, 1098.063533203, D, 0.000130627, 961, -0.000008392, 18535, 1024, 84,  0.000183561,  0.000138423
2017-03-21 10:15:25.247092, slv, 42010afffe840004(unknown)/1,  0.000131473,  0.000019838,  0.000129093,  0.000183561, 1098.063533203, D, 0.000130627, 961, -0.000008392, 18535, 1024, 84,  0.000183561,  0.000129093
2017-03-21 10:15:25.537622, slv, 42010afffe840004(unknown)/1,  0.000131811,  0.000019838,  0.000116270,  0.000183561, 1098.063533203, D, 0.000130627, 961, -0.000008392, 18535, 1024, 84,  0.000183561,  0.000116270
2017-03-21 10:15:25.654122, slv, 42010afffe840004(unknown)/1,  0.000131811,  0.000036594,  0.000116270,  0.000152434, 1098.063533203, S, 0.000130627, 961, -0.000008392, 18535, 1024, 84,  0.000152434,  0.000116270
2017-03-21 10:15:26.544279, slv, 42010afffe840004(unknown)/1,  0.000132024,  0.000036594,  0.000129580,  0.000152434, 1134.657533203, D, 0.000130627, 961, -0.000008392, 18535, 1024, 84,  0.000152434,  0.000129580
2017-03-21 10:15:26.654117, slv, 42010afffe840004(unknown)/1,  0.000132024,  0.000012283,  0.000129580,  0.000135968, 1134.657533203, S, 0.000130627, 961, -0.000008392, 18535, 1024, 84,  0.000135968,  0.000129580
2017-03-21 10:15:27.506617, slv, 42010afffe840004(unknown)/1,  0.000132095,  0.000012283,  0.000128415,  0.000135968, 1146.940533203, D, 0.000130627, 961, -0.000008392, 18535, 1024, 84,  0.000135968,  0.000128415
2017-03-21 10:15:27.654141, slv, 42010afffe840004(unknown)/1,  0.000132095,  0.000002738,  0.000128415,  0.000133627, 1146.940533203, S, 0.000130627, 961, -0.000008392, 18535, 1024, 84,  0.000133627,  0.000128415
2017-03-21 10:15:28.020331, slv, 42010afffe840004(unknown)/1,  0.000132153,  0.000002738,  0.000145307,  0.000133627, 1149.678533203, D, 0.000130627, 961, -0.000008392, 18535, 1024, 84,  0.000133627,  0.000145307
2017-03-21 10:15:28.654081, slv, 42010afffe840004(unknown)/1,  0.000132153, -0.000019335,  0.000145307,  0.000091950, 1149.678533203, S, 0.000130627, 961, -0.000008392, 18535, 1024, 84,  0.000091950,  0.000145307
2017-03-21 10:15:29.076747, slv, 42010afffe840004(unknown)/1,  0.000132122, -0.000019335,  0.000149877,  0.000091950, 1130.343533203, D, 0.000130627, 961, -0.000008392, 18535, 1024, 84,  0.000091950,  0.000149877
2017-03-21 10:15:29.654088, slv, 42010afffe840004(unknown)/1,  0.000132122, -0.000035632,  0.000149877,  0.000101060, 1130.343533203, S, 0.000130627, 961, -0.000008392, 18535, 1024, 84,  0.000101060,  0.000149877
2017-03-21 10:15:30.113977, slv, 42010afffe840004(unknown)/1,  0.000131865, -0.000035632,  0.000119733,  0.000101060, 1094.711533203, D, 0.000130627, 961, -0.000008392, 18535, 1024, 84,  0.000101060,  0.000119733
2017-03-21 10:15:30.469554, slv, 42010afffe840004(unknown)/1,  0.000131552, -0.000035632,  0.000125496,  0.000101060, 1094.711533203, D, 0.000130627, 961, -0.000008392, 18535, 1024, 84,  0.000101060,  0.000125496
2017-03-21 10:15:30.654100, slv, 42010afffe840004(unknown)/1,  0.000131552, -0.000030281,  0.000125496,  0.000102052, 1094.711533203, S, 0.000130627, 961, -0.000008392, 18535, 1024, 84,  0.000102052,  0.000125496
2017-03-21 10:15:31.558691, slv, 42010afffe840004(unknown)/1,  0.000131355, -0.000030281,  0.000147058,  0.000102052, 1064.430533203, D, 0.000130627, 961, -0.000008392, 18535, 1024, 84,  0.000102052,  0.000147058
2017-03-21 10:15:31.654101, slv, 42010afffe840004(unknown)/1,  0.000131355, -0.000023658,  0.000147058,  0.000113539, 1064.430533203, S, 0.000130627, 961, -0.000008392, 18535, 1024, 84,  0.000113539,  0.000147058
2017-03-21 10:15:31.799307, slv, 42010afffe840004(unknown)/1,  0.000131168, -0.000023658,  0.000114829,  0.000113539, 1040.772533203, D, 0.000130627, 961, -0.000008392, 18535, 1024, 84,  0.000113539,  0.000114829
2017-03-21 10:15:32.654109, slv, 42010afffe840004(unknown)/1,  0.000131168, -0.000021558,  0.000114829,  0.000105867, 1040.772533203, S, 0.000130627, 961, -0.000008392, 18535, 1024, 84,  0.000105867,  0.000114829
2017-03-21 10:15:33.654108, slv, 42010afffe840004(unknown)/1,  0.000131168, -0.000021274,  0.000114829,  0.000113920, 1019.214533203, S, 0.000130627, 961, -0.000008392, 18535, 1024, 84,  0.000113920,  0.000114829
2017-03-21 10:15:33.748735, slv, 42010afffe840004(unknown)/1,  0.000130918, -0.000021274,  0.000118408,  0.000113920, 997.940533203, D, 0.000130627, 961, -0.000008392, 18535, 1024, 84,  0.000113920,  0.000118408
2017-03-21 10:15:34.611435, slv, 42010afffe840004(unknown)/1,  0.000130702, -0.000021274,  0.000122016,  0.000113920, 997.940533203, D, 0.000130627, 961, -0.000008392, 18535, 1024, 84,  0.000113920,  0.000122016
2017-03-21 10:15:34.654082, slv, 42010afffe840004(unknown)/1,  0.000130702, -0.000026837,  0.000122016,  0.000094275, 997.940533203, S, 0.000130627, 961, -0.000008392, 18535, 1024, 84,  0.000094275,  0.000122016
2017-03-21 10:15:35.654107, slv, 42010afffe840004(unknown)/1,  0.000130702, -0.000021760,  0.000122016,  0.000123608, 971.103533203, S, 0.000130627, 961, -0.000008392, 18535, 1024, 84,  0.000123608,  0.000122016
2017-03-21 10:15:36.063543, slv, 42010afffe840004(unknown)/1,  0.000130503, -0.000021760,  0.000112199,  0.000123608, 949.343533203, D, 0.000130627, 961, -0.000008392, 18535, 1024, 84,  0.000123608,  0.000112199
2017-03-21 10:15:36.654118, slv, 42010afffe840004(unknown)/1,  0.000130503, -0.000014137,  0.000112199,  0.000109322, 949.343533203, S, 0.000130627, 961, -0.000008392, 18535, 1024, 84,  0.000109322,  0.000112199
2017-03-21 10:15:37.513797, slv, 42010afffe840004(unknown)/1,  0.000130215, -0.000014137,  0.000103235,  0.000109322, 935.206533203, D, 0.000130627, 961, -0.000008392, 18535, 1024, 84,  0.000109322,  0.000103235
2017-03-21 10:15:37.654194, slv, 42010afffe840004(unknown)/1,  0.000130215,  0.000016212,  0.000103235,  0.000183819, 935.206533203, S, 0.000130627, 961, -0.000008392, 18535, 1024, 84,  0.000183819,  0.000103235
2017-03-21 10:15:38.654138, slv, 42010afffe840004(unknown)/1,  0.000130215,  0.000034702,  0.000103235,  0.000146016, 951.418533203, S, 0.000130627, 961, -0.000008392, 18535, 1024, 84,  0.000146016,  0.000103235
2017-03-21 10:15:38.860209, slv, 42010afffe840004(unknown)/1,  0.000129946,  0.000034702,  0.000093474,  0.000146016, 986.120533203, D, 0.000131123, 690, 0.000001273, 22446, 1054, 65,  0.000146016,  0.000093474
2017-03-21 10:15:39.617153, slv, 42010afffe840004(unknown)/1,  0.000129940,  0.000034702,  0.000132770,  0.000146016, 986.120533203, D, 0.000131123, 690, 0.000001273, 22446, 1054, 65,  0.000146016,  0.000132770
2017-03-21 10:15:39.654142, slv, 42010afffe840004(unknown)/1,  0.000129940,  0.000000519,  0.000132770,  0.000115177, 986.120533203, S, 0.000131123, 690, 0.000001273, 22446, 1054, 65,  0.000115177,  0.000132770
2017-03-21 10:15:40.654117, slv, 42010afffe840004(unknown)/1,  0.000129940, -0.000030111,  0.000132770,  0.000084480, 986.639533203, S, 0.000131123, 690, 0.000001273, 22446, 1054, 65,  0.000084480,  0.000132770
2017-03-21 10:15:41.181564, slv, 42010afffe840004(unknown)/1,  0.000129825, -0.000030111,  0.000127003,  0.000084480, 956.528533203, D, 0.000131123, 690, 0.000001273, 22446, 1054, 65,  0.000084480,  0.000127003
2017-03-21 10:15:41.337388, slv, 42010afffe840004(unknown)/1,  0.000129430, -0.000030111,  0.000122157,  0.000084480, 956.528533203, D, 0.000131123, 690, 0.000001273, 22446, 1054, 65,  0.000084480,  0.000122157
2017-03-21 10:15:41.654134, slv, 42010afffe840004(unknown)/1,  0.000129430, -0.000008003,  0.000122157,  0.000158884, 956.528533203, S, 0.000131123, 690, 0.000001273, 22446, 1054, 65,  0.000158884,  0.000122157
2017-03-21 10:15:42.654102, slv, 42010afffe840004(unknown)/1,  0.000129430,  0.000002139,  0.000122157,  0.000104254, 948.525533203, S, 0.000131123, 690, 0.000001273, 22446, 1054, 65,  0.000104254,  0.000122157
2017-03-21 10:15:42.677153, slv, 42010afffe840004(unknown)/1,  0.000129040,  0.000002139,  0.000107117,  0.000104254, 950.664533203, D, 0.000131123, 690, 0.000001273, 22446, 1054, 65,  0.000104254,  0.000107117
2017-03-21 10:15:43.455268, slv, 42010afffe840004(unknown)/1,  0.000128739,  0.000002139,  0.000123370,  0.000104254, 950.664533203, D, 0.000131123, 690, 0.000001273, 22446, 1054, 65,  0.000104254,  0.000123370
2017-03-21 10:15:43.654103, slv, 42010afffe840004(unknown)/1,  0.000128739, -0.000018092,  0.000123370,  0.000117730, 950.664533203, S, 0.000131123, 690, 0.000001273, 22446, 1054, 65,  0.000117730,  0.000123370
2017-03-21 10:15:44.654125, slv, 42010afffe840004(unknown)/1,  0.000128739, -0.000010831,  0.000123370,  0.000118085, 932.572533203, S, 0.000131123, 690, 0.000001273, 22446, 1054, 65,  0.000118085,  0.000123370
2017-03-21 10:15:45.445045, slv, 42010afffe840004(unknown)/1,  0.000128437, -0.000010831,  0.000091986,  0.000118085, 921.741533203, D, 0.000131123, 690, 0.000001273, 22446, 1054, 65,  0.000118085,  0.000091986
2017-03-21 10:15:45.654164, slv, 42010afffe840004(unknown)/1,  0.000128437,  0.000006306,  0.000091986,  0.000151703, 921.741533203, S, 0.000131123, 690, 0.000001273, 22446, 1054, 65,  0.000151703,  0.000091986
2017-03-21 10:15:46.654126, slv, 42010afffe840004(unknown)/1,  0.000128437,  0.000009995,  0.000091986,  0.000125160, 928.047533203, S, 0.000131123, 690, 0.000001273, 22446, 1054, 65,  0.000125160,  0.000091986
2017-03-21 10:15:47.428164, slv, 42010afffe840004(unknown)/1,  0.000128195,  0.000009995,  0.000116676,  0.000125160, 938.042533203, D, 0.000131123, 690, 0.000001273, 22446, 1054, 65,  0.000125160,  0.000116676
2017-03-21 10:15:47.654170, slv, 42010afffe840004(unknown)/1,  0.000128195,  0.000004176,  0.000116676,  0.000139823, 938.042533203, S, 0.000131123, 690, 0.000001273, 22446, 1054, 65,  0.000139823,  0.000116676
2017-03-21 10:15:47.791956, slv, 42010afffe840004(unknown)/1,  0.000128364,  0.000004176,  0.000174497,  0.000139823, 942.218533203, D, 0.000131123, 690, 0.000001273, 22446, 1054, 65,  0.000139823,  0.000174497
2017-03-21 10:15:48.021893, slv, 42010afffe840004(unknown)/1,  0.000128514,  0.000004176,  0.000097706,  0.000139823, 942.218533203, D, 0.000131123, 690, 0.000001273, 22446, 1054, 65,  0.000139823,  0.000097706
2017-03-21 10:15:48.458488, slv, 42010afffe840004(unknown)/1,  0.000128408,  0.000004176,  0.000109527,  0.000139823, 942.218533203, D, 0.000131123, 690, 0.000001273, 22446, 1054, 65,  0.000139823,  0.000109527
2017-03-21 10:15:48.654120, slv, 42010afffe840004(unknown)/1,  0.000128408,  0.000006558,  0.000109527,  0.000129896, 942.218533203, S, 0.000131123, 690, 0.000001273, 22446, 1054, 65,  0.000129896,  0.000109527
2017-03-21 10:15:48.868704, slv, 42010afffe840004(unknown)/1,  0.000128278,  0.000006558,  0.000101158,  0.000129896, 948.776533203, D, 0.000131123, 690, 0.000001273, 22446, 1054, 65,  0.000129896,  0.000101158
2017-03-21 10:15:49.329111, slv, 42010afffe840004(unknown)/1,  0.000128165,  0.000006558,  0.000123267,  0.000129896, 948.776533203, D, 0.000131123, 690, 0.000001273, 22446, 1054, 65,  0.000129896,  0.000123267
2017-03-21 10:15:49.654123, slv, 42010afffe840004(unknown)/1,  0.000128165,  0.000000788,  0.000123267,  0.000128253, 948.776533203, S, 0.000131123, 690, 0.000001273, 22446, 1054, 65,  0.000128253,  0.000123267
2017-03-21 10:15:50.586116, slv, 42010afffe840004(unknown)/1,  0.000128103,  0.000000788,  0.000115365,  0.000128253, 949.564533203, D, 0.000131123, 690, 0.000001273, 22446, 1054, 65,  0.000128253,  0.000115365
2017-03-21 10:15:50.654134, slv, 42010afffe840004(unknown)/1,  0.000128103,  0.000003590,  0.000115365,  0.000135196, 949.564533203, S, 0.000131123, 690, 0.000001273, 22446, 1054, 65,  0.000135196,  0.000115365
2017-03-21 10:15:51.654115, slv, 42010afffe840004(unknown)/1,  0.000128103,  0.000002518,  0.000115365,  0.000126046, 953.154533203, S, 0.000131123, 690, 0.000001273, 22446, 1054, 65,  0.000126046,  0.000115365
2017-03-21 10:15:51.942447, slv, 42010afffe840004(unknown)/1,  0.000128005,  0.000002518,  0.000117540,  0.000126046, 955.672533203, D, 0.000131123, 690, 0.000001273, 22446, 1054, 65,  0.000126046,  0.000117540
2017-03-21 10:15:52.653053, slv, 42010afffe840004(unknown)/1,  0.000127821,  0.000002518,  0.000095238,  0.000126046, 955.672533203, D, 0.000131123, 690, 0.000001273, 22446, 1054, 65,  0.000126046,  0.000095238
2017-03-21 10:15:52.654038, slv, 42010afffe840004(unknown)/1,  0.000127821, -0.000026578,  0.000095238,  0.000076721, 955.672533203, S, 0.000131123, 690, 0.000001273, 22446, 1054, 65,  0.000076721,  0.000095238
2017-03-21 10:15:53.421636, slv, 42010afffe840004(unknown)/1,  0.000127364, -0.000026578,  0.000096200,  0.000076721, 929.094533203, D, 0.000131123, 690, 0.000001273, 22446, 1054, 65,  0.000076721,  0.000096200
2017-03-21 10:15:53.654130, slv, 42010afffe840004(unknown)/1,  0.000127364, -0.000025435,  0.000096200,  0.000127595, 929.094533203, S, 0.000131123, 690, 0.000001273, 22446, 1054, 65,  0.000127595,  0.000096200
2017-03-21 10:15:54.654187, slv, 42010afffe840004(unknown)/1,  0.000127364,  0.000005353,  0.000096200,  0.000137840, 903.659533203, S, 0.000131123, 690, 0.000001273, 22446, 1054, 65,  0.000137840,  0.000096200
2017-03-21 10:15:54.900495, slv, 42010afffe840004(unknown)/1,  0.000126896,  0.000005353,  0.000078767,  0.000137840, 909.012533203, D, 0.000131123, 690, 0.000001273, 22446, 1054, 65,  0.000137840,  0.000078767
2017-03-21 10:15:55.654191, slv, 42010afffe840004(unknown)/1,  0.000126896,  0.000022468,  0.000078767,  0.000161356, 909.012533203, S, 0.000131123, 690, 0.000001273, 22446, 1054, 65,  0.000161356,  0.000078767
2017-03-21 10:15:55.901611, slv, 42010afffe840004(unknown)/1,  0.000126792,  0.000022468,  0.000103018,  0.000161356, 931.480533203, D, 0.000131123, 690, 0.000001273, 22446, 1054, 65,  0.000161356,  0.000103018
2017-03-21 10:15:56.654110, slv, 42010afffe840004(unknown)/1,  0.000126792,  0.000003963,  0.000103018,  0.000100257, 931.480533203, S, 0.000131123, 690, 0.000001273, 22446, 1054, 65,  0.000100257,  0.000103018
2017-03-21 10:15:57.654124, slv, 42010afffe840004(unknown)/1,  0.000126792, -0.000009958,  0.000103018,  0.000133411, 935.443533203, S, 0.000131123, 690, 0.000001273, 22446, 1054, 65,  0.000133411,  0.000103018
2017-03-21 10:15:57.676692, slv, 42010afffe840004(unknown)/1,  0.000126900, -0.000009958,  0.000136950,  0.000133411, 925.485533203, D, 0.000131123, 690, 0.000001273, 22446, 1054, 65,  0.000133411,  0.000136950
2017-03-21 10:15:58.117724, slv, 42010afffe840004(unknown)/1,  0.000126860, -0.000009958,  0.000093644,  0.000133411, 925.485533203, D, 0.000131123, 690, 0.000001273, 22446, 1054, 65,  0.000133411,  0.000093644
2017-03-21 10:15:58.654180, slv, 42010afffe840004(unknown)/1,  0.000126860,  0.000016786,  0.000093644,  0.000153815, 925.485533203, S, 0.000131123, 690, 0.000001273, 22446, 1054, 65,  0.000153815,  0.000093644
2017-03-21 10:15:59.632357, slv, 42010afffe840004(unknown)/1,  0.000126713,  0.000016786,  0.000089056,  0.000153815, 942.271533203, D, 0.000131123, 690, 0.000001273, 22446, 1054, 65,  0.000153815,  0.000089056
2017-03-21 10:15:59.654187, slv, 42010afffe840004(unknown)/1,  0.000126713,  0.000039397,  0.000089056,  0.000178554, 942.271533203, S, 0.000131123, 690, 0.000001273, 22446, 1054, 65,  0.000178554,  0.000089056
2017-03-21 10:16:00.463701, slv, 42010afffe840004(unknown)/1,  0.000126801,  0.000039397,  0.000107918,  0.000178554, 981.668533203, D, 0.000131123, 690, 0.000001273, 22446, 1054, 65,  0.000178554,  0.000107918
2017-03-21 10:16:00.654100, slv, 42010afffe840004(unknown)/1,  0.000126801,  0.000014903,  0.000107918,  0.000104766, 981.668533203, S, 0.000131123, 690, 0.000001273, 22446, 1054, 65,  0.000104766,  0.000107918
2017-03-21 10:16:01.654169, slv, 42010afffe840004(unknown)/1,  0.000126801,  0.000002352,  0.000107918,  0.000153539, 996.571533203, S, 0.000131123, 690, 0.000001273, 22446, 1054, 65,  0.000153539,  0.000107918
2017-03-21 10:16:01.941922, slv, 42010afffe840004(unknown)/1,  0.000126945,  0.000002352,  0.000104156,  0.000153539, 998.923533203, D, 0.000131123, 690, 0.000001273, 22446, 1054, 65,  0.000153539,  0.000104156
2017-03-21 10:16:02.654139, slv, 42010afffe840004(unknown)/1,  0.000126945, -0.000012193,  0.000104156,  0.000075821, 998.923533203, S, 0.000131123, 690, 0.000001273, 22446, 1054, 65,  0.000075821,  0.000104156
2017-03-21 10:16:03.654130, slv, 42010afffe840004(unknown)/1,  0.000126945, -0.000022323,  0.000104156,  0.000133423, 986.730533203, S, 0.000131123, 690, 0.000001273, 22446, 1054, 65,  0.000133423,  0.000104156
2017-03-21 10:16:03.812033, slv, 42010afffe840004(unknown)/1,  0.000126906, -0.000022323,  0.000106649,  0.000133423, 964.407533203, D, 0.000131123, 690, 0.000001273, 22446, 1054, 65,  0.000133423,  0.000106649
2017-03-21 10:16:04.654123, slv, 42010afffe840004(unknown)/1,  0.000126906,  0.000005816,  0.000106649,  0.000132061, 964.407533203, S, 0.000131123, 690, 0.000001273, 22446, 1054, 65,  0.000132061,  0.000106649
2017-03-21 10:16:05.654140, slv, 42010afffe840004(unknown)/1,  0.000126906,  0.000012348,  0.000106649,  0.000146449, 970.223533203, S, 0.000131123, 690, 0.000001273, 22446, 1054, 65,  0.000146449,  0.000106649
2017-03-21 10:16:05.732407, slv, 42010afffe840004(unknown)/1,  0.000127044,  0.000012348,  0.000156325,  0.000146449, 982.571533203, D, 0.000131123, 690, 0.000001273, 22446, 1054, 65,  0.000146449,  0.000156325
2017-03-21 10:16:06.654108, slv, 42010afffe840004(unknown)/1,  0.000127044, -0.000003814,  0.000156325,  0.000099874, 982.571533203, S, 0.000131123, 690, 0.000001273, 22446, 1054, 65,  0.000099874,  0.000156325
2017-03-21 10:16:07.451129, slv, 42010afffe840004(unknown)/1,  0.000127030, -0.000003814,  0.000102039,  0.000099874, 978.757533203, D, 0.000131123, 690, 0.000001273, 22446, 1054, 65,  0.000099874,  0.000102039
2017-03-21 10:16:07.654177, slv, 42010afffe840004(unknown)/1,  0.000127030,  0.000016391,  0.000102039,  0.000186982, 978.757533203, S, 0.000131123, 690, 0.000001273, 22446, 1054, 65,  0.000186982,  0.000102039
2017-03-21 10:16:08.654139, slv, 42010afffe840004(unknown)/1,  0.000127030,  0.000034434,  0.000102039,  0.000135947, 995.148533203, S, 0.000131123, 690, 0.000001273, 22446, 1054, 65,  0.000135947,  0.000102039
2017-03-21 10:16:09.270479, slv, 42010afffe840004(unknown)/1,  0.000126839,  0.000034434,  0.000121349,  0.000135947, 1029.582533203, D, 0.000127980, 1044, 0.000001449, 16549, 956, 30,  0.000135947,  0.000121349
2017-03-21 10:16:09.654131, slv, 42010afffe840004(unknown)/1,  0.000126839, -0.000005065,  0.000121349,  0.000107793, 1029.582533203, S, 0.000127980, 1044, 0.000001449, 16549, 956, 30,  0.000107793,  0.000121349
2017-03-21 10:16:10.053347, slv, 42010afffe840004(unknown)/1,  0.000126823, -0.000005065,  0.000138212,  0.000107793, 1024.517533203, D, 0.000127980, 1044, 0.000001449, 16549, 956, 30,  0.000107793,  0.000138212
2017-03-21 10:16:10.654109, slv, 42010afffe840004(unknown)/1,  0.000126823, -0.000018993,  0.000138212,  0.000107883, 1024.517533203, S, 0.000127980, 1044, 0.000001449, 16549, 956, 30,  0.000107883,  0.000138212
2017-03-21 10:16:11.224062, slv, 42010afffe840004(unknown)/1,  0.000126873, -0.000018993,  0.000166301,  0.000107883, 1005.524533203, D, 0.000127980, 1044, 0.000001449, 16549, 956, 30,  0.000107883,  0.000166301
2017-03-21 10:16:11.654165, slv, 42010afffe840004(unknown)/1,  0.000126873,  0.000000193,  0.000166301,  0.000146200, 1005.524533203, S, 0.000127980, 1044, 0.000001449, 16549, 956, 30,  0.000146200,  0.000166301
2017-03-21 10:16:12.493486, slv, 42010afffe840004(unknown)/1,  0.000127061,  0.000000193,  0.000135114,  0.000146200, 1005.717533203, D, 0.000127980, 1044, 0.000001449, 16549, 956, 30,  0.000146200,  0.000135114
2017-03-21 10:16:12.622629, slv, 42010afffe840004(unknown)/1,  0.000127221,  0.000000193,  0.000121703,  0.000146200, 1005.717533203, D, 0.000127980, 1044, 0.000001449, 16549, 956, 30,  0.000146200,  0.000121703
2017-03-21 10:16:12.654127, slv, 42010afffe840004(unknown)/1,  0.000127221,  0.000014147,  0.000121703,  0.000136189, 1005.717533203, S, 0.000127980, 1044, 0.000001449, 16549, 956, 30,  0.000136189,  0.000121703
2017-03-21 10:16:13.654158, slv, 42010afffe840004(unknown)/1,  0.000127221,  0.000029206,  0.000121703,  0.000176666, 1019.864533203, S, 0.000127980, 1044, 0.000001449, 16549, 956, 30,  0.000176666,  0.000121703
2017-03-21 10:16:14.550144, slv, 42010afffe840004(unknown)/1,  0.000127428,  0.000029206,  0.000117289,  0.000176666, 1049.070533203, D, 0.000127980, 1044, 0.000001449, 16549, 956, 30,  0.000176666,  0.000117289
2017-03-21 10:16:14.654121, slv, 42010afffe840004(unknown)/1,  0.000127428,  0.000024755,  0.000117289,  0.000127495, 1049.070533203, S, 0.000127980, 1044, 0.000001449, 16549, 956, 30,  0.000127495,  0.000117289
2017-03-21 10:16:15.383912, slv, 42010afffe840004(unknown)/1,  0.000127496,  0.000024755,  0.000105664,  0.000127495, 1073.825533203, D, 0.000127980, 1044, 0.000001449, 16549, 956, 30,  0.000127495,  0.000105664
2017-03-21 10:16:15.654099, slv, 42010afffe840004(unknown)/1,  0.000127496,  0.000004058,  0.000105664,  0.000135546, 1073.825533203, S, 0.000127980, 1044, 0.000001449, 16549, 956, 30,  0.000135546,  0.000105664
2017-03-21 10:16:15.668806, slv, 42010afffe840004(unknown)/1,  0.000127453,  0.000004058,  0.000130387,  0.000135546, 1077.883533203, D, 0.000127980, 1044, 0.000001449, 16549, 956, 30,  0.000135546,  0.000130387
2017-03-21 10:16:16.654118, slv, 42010afffe840004(unknown)/1,  0.000127453,  0.000001986,  0.000130387,  0.000123375, 1077.883533203, S, 0.000127980, 1044, 0.000001449, 16549, 956, 30,  0.000123375,  0.000130387
2017-03-21 10:16:16.935994, slv, 42010afffe840004(unknown)/1,  0.000127720,  0.000001986,  0.000188860,  0.000123375, 1079.869533203, D, 0.000127980, 1044, 0.000001449, 16549, 956, 30,  0.000123375,  0.000188860
2017-03-21 10:16:17.654132, slv, 42010afffe840004(unknown)/1,  0.000127720,  0.000007049,  0.000188860,  0.000145897, 1079.869533203, S, 0.000127980, 1044, 0.000001449, 16549, 956, 30,  0.000145897,  0.000188860
2017-03-21 10:16:18.547631, slv, 42010afffe840004(unknown)/1,  0.000127880,  0.000007049,  0.000093704,  0.000145897, 1086.918533203, D, 0.000127980, 1044, 0.000001449, 16549, 956, 30,  0.000145897,  0.000093704
2017-03-21 10:16:18.654220, slv, 42010afffe840004(unknown)/1,  0.000127880,  0.000049747,  0.000093704,  0.000209198, 1086.918533203, S, 0.000127980, 1044, 0.000001449, 16549, 956, 30,  0.000209198,  0.000093704
2017-03-21 10:16:18.822224, slv, 42010afffe840004(unknown)/1,  0.000128074,  0.000049747,  0.000112335,  0.000209198, 1136.665533203, D, 0.000127980, 1044, 0.000001449, 16549, 956, 30,  0.000209198,  0.000112335
2017-03-21 10:16:19.654121, slv, 42010afffe840004(unknown)/1,  0.000128074,  0.000039434,  0.000112335,  0.000125623, 1136.665533203, S, 0.000127980, 1044, 0.000001449, 16549, 956, 30,  0.000125623,  0.000112335
2017-03-21 10:16:20.072406, slv, 42010afffe840004(unknown)/1,  0.000128312,  0.000039434,  0.000126084,  0.000125623, 1176.099533203, D, 0.000127980, 1044, 0.000001449, 16549, 956, 30,  0.000125623,  0.000126084
2017-03-21 10:16:20.654086, slv, 42010afffe840004(unknown)/1,  0.000128312, -0.000019064,  0.000126084,  0.000092634, 1176.099533203, S, 0.000127980, 1044, 0.000001449, 16549, 956, 30,  0.000092634,  0.000126084
2017-03-21 10:16:21.654321, slv, 42010afffe840004(unknown)/1,  0.000128312, -0.000014799,  0.000126084,  0.000134392, 1157.035533203, S, 0.000127980, 1044, 0.000001449, 16549, 956, 30,  0.000134392,  0.000126084
2017-03-21 10:16:22.047654, slv, 42010afffe840004(unknown)/1,  0.000128356, -0.000014799,  0.000138492,  0.000134392, 1142.236533203, D, 0.000127980, 1044, 0.000001449, 16549, 956, 30,  0.000134392,  0.000138492
2017-03-21 10:16:22.552046, slv, 42010afffe840004(unknown)/1,  0.000128455, -0.000014799,  0.000131618,  0.000134392, 1142.236533203, D, 0.000127980, 1044, 0.000001449, 16549, 956, 30,  0.000134392,  0.000131618
2017-03-21 10:16:22.654102, slv, 42010afffe840004(unknown)/1,  0.000128455, -0.000008391,  0.000131618,  0.000105592, 1142.236533203, S, 0.000127980, 1044, 0.000001449, 16549, 956, 30,  0.000105592,  0.000131618
2017-03-21 10:16:23.654120, slv, 42010afffe840004(unknown)/1,  0.000128455, -0.000009889,  0.000131618,  0.000131539, 1133.845533203, S, 0.000127980, 1044, 0.000001449, 16549, 956, 30,  0.000131539,  0.000131618
2017-03-21 10:16:24.238681, slv, 42010afffe840004(unknown)/1,  0.000128477, -0.000009889,  0.000121997,  0.000131539, 1123.956533203, D, 0.000127980, 1044, 0.000001449, 16549, 956, 30,  0.000131539,  0.000121997
2017-03-21 10:16:24.624078, slv, 42010afffe840004(unknown)/1,  0.000128433, -0.000009889,  0.000117510,  0.000131539, 1123.956533203, D, 0.000127980, 1044, 0.000001449, 16549, 956, 30,  0.000131539,  0.000117510
2017-03-21 10:16:24.654114, slv, 42010afffe840004(unknown)/1,  0.000128433, -0.000000476,  0.000117510,  0.000124396, 1123.956533203, S, 0.000127980, 1044, 0.000001449, 16549, 956, 30,  0.000124396,  0.000117510
2017-03-21 10:16:25.588716, slv, 42010afffe840004(unknown)/1,  0.000128335, -0.000000476,  0.000115187,  0.000124396, 1123.480533203, D, 0.000127980, 1044, 0.000001449, 16549, 956, 30,  0.000124396,  0.000115187
2017-03-21 10:16:25.654121, slv, 42010afffe840004(unknown)/1,  0.000128335,  0.000012121,  0.000115187,  0.000156614, 1123.480533203, S, 0.000127980, 1044, 0.000001449, 16549, 956, 30,  0.000156614,  0.000115187
2017-03-21 10:16:26.532275, slv, 42010afffe840004(unknown)/1,  0.000128561,  0.000012121,  0.000174880,  0.000156614, 1135.601533203, D, 0.000127980, 1044, 0.000001449, 16549, 956, 30,  0.000156614,  0.000174880
2017-03-21 10:16:26.654132, slv, 42010afffe840004(unknown)/1,  0.000128561,  0.000003691,  0.000174880,  0.000107664, 1135.601533203, S, 0.000127980, 1044, 0.000001449, 16549, 956, 30,  0.000107664,  0.000174880
2017-03-21 10:16:27.654176, slv, 42010afffe840004(unknown)/1,  0.000128561,  0.000008338,  0.000174880,  0.000166134, 1139.292533203, S, 0.000127980, 1044, 0.000001449, 16549, 956, 30,  0.000166134,  0.000174880
2017-03-21 10:16:28.273848, slv, 42010afffe840004(unknown)/1,  0.000128981,  0.000008338,  0.000124192,  0.000166134, 1147.630533203, D, 0.000127980, 1044, 0.000001449, 16549, 956, 30,  0.000166134,  0.000124192
2017-03-21 10:16:28.654118, slv, 42010afffe840004(unknown)/1,  0.000128981,  0.000014197,  0.000124192,  0.000119803, 1147.630533203, S, 0.000127980, 1044, 0.000001449, 16549, 956, 30,  0.000119803,  0.000124192
2017-03-21 10:16:29.654165, slv, 42010afffe840004(unknown)/1,  0.000128981,  0.000021374,  0.000124192,  0.000180907, 1161.827533203, S, 0.000127980, 1044, 0.000001449, 16549, 956, 30,  0.000180907,  0.000124192
2017-03-21 10:16:29.949038, slv, 42010afffe840004(unknown)/1,  0.000129316,  0.000021374,  0.000130419,  0.000180907, 1183.201533203, D, 0.000127980, 1044, 0.000001449, 16549, 956, 30,  0.000180907,  0.000130419
2017-03-21 10:16:30.654108, slv, 42010afffe840004(unknown)/1,  0.000129316,  0.000024117,  0.000130419,  0.000125623, 1183.201533203, S, 0.000127980, 1044, 0.000001449, 16549, 956, 30,  0.000125623,  0.000130419
2017-03-21 10:16:31.654104, slv, 42010afffe840004(unknown)/1,  0.000129316, -0.000013015,  0.000130419,  0.000106977, 1207.318533203, S, 0.000127980, 1044, 0.000001449, 16549, 956, 30,  0.000106977,  0.000130419
2017-03-21 10:16:31.660885, slv, 42010afffe840004(unknown)/1,  0.000129577, -0.000013015,  0.000165865,  0.000106977, 1194.303533203, D, 0.000127980, 1044, 0.000001449, 16549, 956, 30,  0.000106977,  0.000165865
2017-03-21 10:16:32.654211, slv, 42010afffe840004(unknown)/1,  0.000129577,  0.000012072,  0.000165865,  0.000176060, 1194.303533203, S, 0.000127980, 1044, 0.000001449, 16549, 956, 30,  0.000176060,  0.000165865
2017-03-21 10:16:32.881317, slv, 42010afffe840004(unknown)/1,  0.000129769,  0.000012072,  0.000118604,  0.000176060, 1206.375533203, D, 0.000127980, 1044, 0.000001449, 16549, 956, 30,  0.000176060,  0.000118604
2017-03-21 10:16:33.557410, slv, 42010afffe840004(unknown)/1,  0.000130134,  0.000012072,  0.000141814,  0.000176060, 1206.375533203, D, 0.000127980, 1044, 0.000001449, 16549, 956, 30,  0.000176060,  0.000141814
2017-03-21 10:16:33.654082, slv, 42010afffe840004(unknown)/1,  0.000130134,  0.000004390,  0.000141814,  0.000092431, 1206.375533203, S, 0.000127980, 1044, 0.000001449, 16549, 956, 30,  0.000092431,  0.000141814
2017-03-21 10:16:34.654168, slv, 42010afffe840004(unknown)/1,  0.000130134, -0.000013004,  0.000141814,  0.000141829, 1210.765533203, S, 0.000127980, 1044, 0.000001449, 16549, 956, 30,  0.000141829,  0.000141814
2017-03-21 10:16:35.044063, slv, 42010afffe840004(unknown)/1,  0.000130289, -0.000013004,  0.000100505,  0.000141829, 1197.761533203, D, 0.000127980, 1044, 0.000001449, 16549, 956, 30,  0.000141829,  0.000100505
2017-03-21 10:16:35.654138, slv, 42010afffe840004(unknown)/1,  0.000130289,  0.000015212,  0.000100505,  0.000149020, 1197.761533203, S, 0.000127980, 1044, 0.000001449, 16549, 956, 30,  0.000149020,  0.000100505
2017-03-21 10:16:36.654098, slv, 42010afffe840004(unknown)/1,  0.000130289, -0.000016598,  0.000100505,  0.000078362, 1212.973533203, S, 0.000127980, 1044, 0.000001449, 16549, 956, 30,  0.000078362,  0.000100505
2017-03-21 10:16:36.705531, slv, 42010afffe840004(unknown)/1,  0.000130083, -0.000016598,  0.000147802,  0.000078362, 1196.375533203, D, 0.000127980, 1044, 0.000001449, 16549, 956, 30,  0.000078362,  0.000147802
2017-03-21 10:16:36.896172, slv, 42010afffe840004(unknown)/1,  0.000129894, -0.000016598,  0.000167376,  0.000078362, 1196.375533203, D, 0.000127980, 1044, 0.000001449, 16549, 956, 30,  0.000078362,  0.000167376
2017-03-21 10:16:37.214103, slv, 42010afffe840004(unknown)/1,  0.000129773, -0.000016598,  0.000164568,  0.000078362, 1196.375533203, D, 0.000127980, 1044, 0.000001449, 16549, 956, 30,  0.000078362,  0.000164568
2017-03-21 10:16:37.654167, slv, 42010afffe840004(unknown)/1,  0.000129773, -0.000007441,  0.000164568,  0.000166818, 1196.375533203, S, 0.000127980, 1044, 0.000001449, 16549, 956, 30,  0.000166818,  0.000164568
2017-03-21 10:16:38.353569, slv, 42010afffe840004(unknown)/1,  0.000129971, -0.000007441,  0.000159931,  0.000166818, 1188.934533203, D, 0.000127980, 1044, 0.000001449, 16549, 956, 30,  0.000166818,  0.000159931
2017-03-21 10:16:38.414088, slv, 42010afffe840004(unknown)/1,  0.000130322, -0.000007441,  0.000116295,  0.000166818, 1188.934533203, D, 0.000127980, 1044, 0.000001449, 16549, 956, 30,  0.000166818,  0.000116295
2017-03-21 10:16:38.652214, slv, 42010afffe840004(unknown)/1,  0.000130542, -0.000007441,  0.000127731,  0.000166818, 1188.934533203, D, 0.000127980, 1044, 0.000001449, 16549, 956, 30,  0.000166818,  0.000127731
2017-03-21 10:16:38.653997, slv, 42010afffe840004(unknown)/1,  0.000130542, -0.000014287,  0.000127731,  0.000064923, 1188.934533203, S, 0.000127980, 1044, 0.000001449, 16549, 956, 30,  0.000064923,  0.000127731
2017-03-21 10:16:39.510277, slv, 42010afffe840004(unknown)/1,  0.000130373, -0.000014287,  0.000119320,  0.000064923, 1174.647533203, D, 0.000128615, 1194, 0.000004836, 17559, 1132, 65,  0.000064923,  0.000119320
2017-03-21 10:16:39.654101, slv, 42010afffe840004(unknown)/1,  0.000130373, -0.000040740,  0.000119320,  0.000114510, 1174.647533203, S, 0.000128615, 1194, 0.000004836, 17559, 1132, 65,  0.000114510,  0.000119320
2017-03-21 10:16:40.654111, slv, 42010afffe840004(unknown)/1,  0.000130373, -0.000017148,  0.000119320,  0.000111939, 1133.907533203, S, 0.000128615, 1194, 0.000004836, 17559, 1132, 65,  0.000111939,  0.000119320
2017-03-21 10:16:41.390117, slv, 42010afffe840004(unknown)/1,  0.000130047, -0.000017148,  0.000141792,  0.000111939, 1116.759533203, D, 0.000128615, 1194, 0.000004836, 17559, 1132, 65,  0.000111939,  0.000141792
2017-03-21 10:16:41.654165, slv, 42010afffe840004(unknown)/1,  0.000130047, -0.000003715,  0.000141792,  0.000141051, 1116.759533203, S, 0.000128615, 1194, 0.000004836, 17559, 1132, 65,  0.000141051,  0.000141792
2017-03-21 10:16:42.410937, slv, 42010afffe840004(unknown)/1,  0.000130014, -0.000003715,  0.000116997,  0.000141051, 1113.044533203, D, 0.000128615, 1194, 0.000004836, 17559, 1132, 65,  0.000141051,  0.000116997
2017-03-21 10:16:42.439649, slv, 42010afffe840004(unknown)/1,  0.000130137, -0.000003715,  0.000152378,  0.000141051, 1113.044533203, D, 0.000128615, 1194, 0.000004836, 17559, 1132, 65,  0.000141051,  0.000152378
2017-03-21 10:16:42.654137, slv, 42010afffe840004(unknown)/1,  0.000130137,  0.000004441,  0.000152378,  0.000128015, 1113.044533203, S, 0.000128615, 1194, 0.000004836, 17559, 1132, 65,  0.000128015,  0.000152378
2017-03-21 10:16:43.588811, slv, 42010afffe840004(unknown)/1,  0.000130274,  0.000004441,  0.000134267,  0.000128015, 1117.485533203, D, 0.000128615, 1194, 0.000004836, 17559, 1132, 65,  0.000128015,  0.000134267
2017-03-21 10:16:43.654107, slv, 42010afffe840004(unknown)/1,  0.000130274, -0.000007276,  0.000134267,  0.000117843, 1117.485533203, S, 0.000128615, 1194, 0.000004836, 17559, 1132, 65,  0.000117843,  0.000134267
2017-03-21 10:16:44.654098, slv, 42010afffe840004(unknown)/1,  0.000130274, -0.000017042,  0.000134267,  0.000108620, 1110.209533203, S, 0.000128615, 1194, 0.000004836, 17559, 1132, 65,  0.000108620,  0.000134267
2017-03-21 10:16:44.738708, slv, 42010afffe840004(unknown)/1,  0.000130164, -0.000017042,  0.000121959,  0.000108620, 1093.167533203, D, 0.000128615, 1194, 0.000004836, 17559, 1132, 65,  0.000108620,  0.000121959
2017-03-21 10:16:45.654166, slv, 42010afffe840004(unknown)/1,  0.000130164,  0.000012494,  0.000121959,  0.000176806, 1093.167533203, S, 0.000128615, 1194, 0.000004836, 17559, 1132, 65,  0.000176806,  0.000121959
2017-03-21 10:16:46.654172, slv, 42010afffe840004(unknown)/1,  0.000130164,  0.000041453,  0.000121959,  0.000166429, 1105.661533203, S, 0.000128615, 1194, 0.000004836, 17559, 1132, 65,  0.000166429,  0.000121959
2017-03-21 10:16:46.694776, slv, 42010afffe840004(unknown)/1,  0.000130300,  0.000041453,  0.000158414,  0.000166429, 1147.114533203, D, 0.000128615, 1194, 0.000004836, 17559, 1132, 65,  0.000166429,  0.000158414
2017-03-21 10:16:47.654127, slv, 42010afffe840004(unknown)/1,  0.000130300,  0.000018906,  0.000158414,  0.000131848, 1147.114533203, S, 0.000128615, 1194, 0.000004836, 17559, 1132, 65,  0.000131848,  0.000158414
2017-03-21 10:16:48.654163, slv, 42010afffe840004(unknown)/1,  0.000130300, -0.000004222,  0.000158414,  0.000120308, 1166.020533203, S, 0.000128615, 1194, 0.000004836, 17559, 1132, 65,  0.000120308,  0.000158414
2017-03-21 10:16:48.677589, slv, 42010afffe840004(unknown)/1,  0.000130592, -0.000004222,  0.000150802,  0.000120308, 1161.798533203, D, 0.000128615, 1194, 0.000004836, 17559, 1132, 65,  0.000120308,  0.000150802
2017-03-21 10:16:49.654138, slv, 42010afffe840004(unknown)/1,  0.000130592,  0.000017063,  0.000150802,  0.000174710, 1161.798533203, S, 0.000128615, 1194, 0.000004836, 17559, 1132, 65,  0.000174710,  0.000150802
2017-03-21 10:16:50.112230, slv, 42010afffe840004(unknown)/1,  0.000130795,  0.000017063,  0.000128566,  0.000174710, 1178.861533203, D, 0.000128615, 1194, 0.000004836, 17559, 1132, 65,  0.000174710,  0.000128566
2017-03-21 10:16:50.654124, slv, 42010afffe840004(unknown)/1,  0.000130795,  0.000025361,  0.000128566,  0.000137400, 1178.861533203, S, 0.000128615, 1194, 0.000004836, 17559, 1132, 65,  0.000137400,  0.000128566
2017-03-21 10:16:51.335317, slv, 42010afffe840004(unknown)/1,  0.000131056,  0.000025361,  0.000149393,  0.000137400, 1204.222533203, D, 0.000128615, 1194, 0.000004836, 17559, 1132, 65,  0.000137400,  0.000149393
2017-03-21 10:16:51.654214, slv, 42010afffe840004(unknown)/1,  0.000131056,  0.000039128,  0.000149393,  0.000202708, 1204.222533203, S, 0.000128615, 1194, 0.000004836, 17559, 1132, 65,  0.000202708,  0.000149393
2017-03-21 10:16:52.654102, slv, 42010afffe840004(unknown)/1,  0.000131056,  0.000023300,  0.000149393,  0.000106004, 1243.350533203, S, 0.000128615, 1194, 0.000004836, 17559, 1132, 65,  0.000106004,  0.000149393
2017-03-21 10:16:52.929753, slv, 42010afffe840004(unknown)/1,  0.000131075,  0.000023300,  0.000136243,  0.000106004, 1266.650533203, D, 0.000128615, 1194, 0.000004836, 17559, 1132, 65,  0.000106004,  0.000136243
2017-03-21 10:16:53.654133, slv, 42010afffe840004(unknown)/1,  0.000131075, -0.000008632,  0.000136243,  0.000138863, 1266.650533203, S, 0.000128615, 1194, 0.000004836, 17559, 1132, 65,  0.000138863,  0.000136243
2017-03-21 10:16:54.638846, slv, 42010afffe840004(unknown)/1,  0.000131134, -0.000008632,  0.000158345,  0.000138863, 1258.018533203, D, 0.000128615, 1194, 0.000004836, 17559, 1132, 65,  0.000138863,  0.000158345
2017-03-21 10:16:54.654075, slv, 42010afffe840004(unknown)/1,  0.000131134, -0.000018695,  0.000158345,  0.000085955, 1258.018533203, S, 0.000128615, 1194, 0.000004836, 17559, 1132, 65,  0.000085955,  0.000158345
2017-03-21 10:16:55.111883, slv, 42010afffe840004(unknown)/1,  0.000131216, -0.000018695,  0.000162324,  0.000085955, 1239.323533203, D, 0.000128615, 1194, 0.000004836, 17559, 1132, 65,  0.000085955,  0.000162324
2017-03-21 10:16:55.654083, slv, 42010afffe840004(unknown)/1,  0.000131216, -0.000031813,  0.000162324,  0.000112767, 1239.323533203, S, 0.000128615, 1194, 0.000004836, 17559, 1132, 65,  0.000112767,  0.000162324
2017-03-21 10:16:56.654083, slv, 42010afffe840004(unknown)/1,  0.000131216, -0.000034050,  0.000162324,  0.000081563, 1207.510533203, S, 0.000128615, 1194, 0.000004836, 17559, 1132, 65,  0.000081563,  0.000162324
2017-03-21 10:16:56.681558, slv, 42010afffe840004(unknown)/1,  0.000131082, -0.000034050,  0.000160753,  0.000081563, 1173.460533203, D, 0.000128615, 1194, 0.000004836, 17559, 1132, 65,  0.000081563,  0.000160753
2017-03-21 10:16:56.894876, slv, 42010afffe840004(unknown)/1,  0.000130854, -0.000034050,  0.000141973,  0.000081563, 1173.460533203, D, 0.000128615, 1194, 0.000004836, 17559, 1132, 65,  0.000081563,  0.000141973
2017-03-21 10:16:57.054371, slv, 42010afffe840004(unknown)/1,  0.000130493, -0.000034050,  0.000125908,  0.000081563, 1173.460533203, D, 0.000128615, 1194, 0.000004836, 17559, 1132, 65,  0.000081563,  0.000125908
2017-03-21 10:16:57.654094, slv, 42010afffe840004(unknown)/1,  0.000130493, -0.000038824,  0.000125908,  0.000102497, 1173.460533203, S, 0.000128615, 1194, 0.000004836, 17559, 1132, 65,  0.000102497,  0.000125908
2017-03-21 10:16:58.654119, slv, 42010afffe840004(unknown)/1,  0.000130493, -0.000016929,  0.000125908,  0.000124631, 1134.636533203, S, 0.000128615, 1194, 0.000004836, 17559, 1132, 65,  0.000124631,  0.000125908
2017-03-21 10:16:59.009313, slv, 42010afffe840004(unknown)/1,  0.000130277, -0.000016929,  0.000134613,  0.000124631, 1117.707533203, D, 0.000128615, 1194, 0.000004836, 17559, 1132, 65,  0.000124631,  0.000134613
2017-03-21 10:16:59.654087, slv, 42010afffe840004(unknown)/1,  0.000130277, -0.000020143,  0.000134613,  0.000095853, 1117.707533203, S, 0.000128615, 1194, 0.000004836, 17559, 1132, 65,  0.000095853,  0.000134613
2017-03-21 10:17:00.187160, slv, 42010afffe840004(unknown)/1,  0.000130102, -0.000020143,  0.000121272,  0.000095853, 1097.564533203, D, 0.000128615, 1194, 0.000004836, 17559, 1132, 65,  0.000095853,  0.000121272
2017-03-21 10:17:00.654104, slv, 42010afffe840004(unknown)/1,  0.000130102, -0.000023718,  0.000121272,  0.000117090, 1097.564533203, S, 0.000128615, 1194, 0.000004836, 17559, 1132, 65,  0.000117090,  0.000121272
2017-03-21 10:17:01.290130, slv, 42010afffe840004(unknown)/1,  0.000130206, -0.000023718,  0.000212875,  0.000117090, 1073.846533203, D, 0.000128615, 1194, 0.000004836, 17559, 1132, 65,  0.000117090,  0.000212875
2017-03-21 10:17:01.654220, slv, 42010afffe840004(unknown)/1,  0.000130206,  0.000026729,  0.000212875,  0.000196677, 1073.846533203, S, 0.000128615, 1194, 0.000004836, 17559, 1132, 65,  0.000196677,  0.000212875
2017-03-21 10:17:02.654104, slv, 42010afffe840004(unknown)/1,  0.000130206,  0.000029135,  0.000212875,  0.000122006, 1100.575533203, S, 0.000128615, 1194, 0.000004836, 17559, 1132, 65,  0.000122006,  0.000212875
2017-03-21 10:17:02.986423, slv, 42010afffe840004(unknown)/1,  0.000130350,  0.000029135,  0.000105795,  0.000122006, 1129.710533203, D, 0.000128615, 1194, 0.000004836, 17559, 1132, 65,  0.000122006,  0.000105795
2017-03-21 10:17:03.654162, slv, 42010afffe840004(unknown)/1,  0.000130350,  0.000008825,  0.000105795,  0.000156200, 1129.710533203, S, 0.000128615, 1194, 0.000004836, 17559, 1132, 65,  0.000156200,  0.000105795
2017-03-21 10:17:03.839354, slv, 42010afffe840004(unknown)/1,  0.000130316,  0.000008825,  0.000128636,  0.000156200, 1138.535533203, D, 0.000128615, 1194, 0.000004836, 17559, 1132, 65,  0.000156200,  0.000128636
2017-03-21 10:17:04.654016, slv, 42010afffe840004(unknown)/1,  0.000130652,  0.000008825,  0.000166244,  0.000156200, 1138.535533203, D, 0.000128615, 1194, 0.000004836, 17559, 1132, 65,  0.000156200,  0.000166244
2017-03-21 10:17:04.654102, slv, 42010afffe840004(unknown)/1,  0.000130652, -0.000031129,  0.000166244,  0.000042543, 1138.535533203, S, 0.000128615, 1194, 0.000004836, 17559, 1132, 65,  0.000042543,  0.000166244
2017-03-21 10:17:05.570693, slv, 42010afffe840004(unknown)/1,  0.000130686, -0.000031129,  0.000166335,  0.000042543, 1107.406533203, D, 0.000128615, 1194, 0.000004836, 17559, 1132, 65,  0.000042543,  0.000166335
2017-03-21 10:17:05.654114, slv, 42010afffe840004(unknown)/1,  0.000130686, -0.000045745,  0.000166335,  0.000127304, 1107.406533203, S, 0.000128615, 1194, 0.000004836, 17559, 1132, 65,  0.000127304,  0.000166335
2017-03-21 10:17:06.654114, slv, 42010afffe840004(unknown)/1,  0.000130686, -0.000027020,  0.000166335,  0.000080028, 1061.661533203, S, 0.000128615, 1194, 0.000004836, 17559, 1132, 65,  0.000080028,  0.000166335
2017-03-21 10:17:07.099560, slv, 42010afffe840004(unknown)/1,  0.000130342, -0.000027020,  0.000145669,  0.000080028, 1034.641533203, D, 0.000128615, 1194, 0.000004836, 17559, 1132, 65,  0.000080028,  0.000145669
2017-03-21 10:17:07.400800, slv, 42010afffe840004(unknown)/1,  0.000129950, -0.000027020,  0.000115310,  0.000080028, 1034.641533203, D, 0.000128615, 1194, 0.000004836, 17559, 1132, 65,  0.000080028,  0.000115310
2017-03-21 10:17:07.654101, slv, 42010afffe840004(unknown)/1,  0.000129950, -0.000035459,  0.000115310,  0.000109690, 1034.641533203, S, 0.000128615, 1194, 0.000004836, 17559, 1132, 65,  0.000109690,  0.000115310
2017-03-21 10:17:07.978781, slv, 42010afffe840004(unknown)/1,  0.000129646, -0.000035459,  0.000136998,  0.000109690, 999.182533203, D, 0.000128615, 1194, 0.000004836, 17559, 1132, 65,  0.000109690,  0.000136998
2017-03-21 10:17:08.654135, slv, 42010afffe840004(unknown)/1,  0.000129646, -0.000004396,  0.000136998,  0.000141115, 999.182533203, S, 0.000128615, 1194, 0.000004836, 17559, 1132, 65,  0.000141115,  0.000136998
2017-03-21 10:17:09.654173, slv, 42010afffe840004(unknown)/1,  0.000129646,  0.000025576,  0.000136998,  0.000169331, 994.786533203, S, 0.000130467, 417, -0.000005995, 25310, 1134, 68,  0.000169331,  0.000136998
2017-03-21 10:17:09.698122, slv, 42010afffe840004(unknown)/1,  0.000129765,  0.000025576,  0.000133104,  0.000169331, 1020.362533203, D, 0.000130467, 417, -0.000005995, 25310, 1134, 68,  0.000169331,  0.000133104
2017-03-21 10:17:10.317190, slv, 42010afffe840004(unknown)/1,  0.000130108,  0.000025576,  0.000135089,  0.000169331, 1020.362533203, D, 0.000130467, 417, -0.000005995, 25310, 1134, 68,  0.000169331,  0.000135089
2017-03-21 10:17:10.654094, slv, 42010afffe840004(unknown)/1,  0.000130108, -0.000001557,  0.000135089,  0.000087310, 1020.362533203, S, 0.000130467, 417, -0.000005995, 25310, 1134, 68,  0.000087310,  0.000135089
2017-03-21 10:17:11.654184, slv, 42010afffe840004(unknown)/1,  0.000130108, -0.000013773,  0.000135089,  0.000145360, 1018.805533203, S, 0.000130467, 417, -0.000005995, 25310, 1134, 68,  0.000145360,  0.000135089
2017-03-21 10:17:12.034442, slv, 42010afffe840004(unknown)/1,  0.000130443, -0.000013773,  0.000156509,  0.000145360, 1005.032533203, D, 0.000130467, 417, -0.000005995, 25310, 1134, 68,  0.000145360,  0.000156509
2017-03-21 10:17:12.654137, slv, 42010afffe840004(unknown)/1,  0.000130443,  0.000015640,  0.000156509,  0.000146472, 1005.032533203, S, 0.000130467, 417, -0.000005995, 25310, 1134, 68,  0.000146472,  0.000156509
2017-03-21 10:17:13.654172, slv, 42010afffe840004(unknown)/1,  0.000130443,  0.000036639,  0.000156509,  0.000187693, 1020.672533203, S, 0.000130467, 417, -0.000005995, 25310, 1134, 68,  0.000187693,  0.000156509
2017-03-21 10:17:13.814209, slv, 42010afffe840004(unknown)/1,  0.000130765,  0.000036639,  0.000114662,  0.000187693, 1057.311533203, D, 0.000130467, 417, -0.000005995, 25310, 1134, 68,  0.000187693,  0.000114662
2017-03-21 10:17:14.654090, slv, 42010afffe840004(unknown)/1,  0.000130765,  0.000008365,  0.000114662,  0.000090244, 1057.311533203, S, 0.000130467, 417, -0.000005995, 25310, 1134, 68,  0.000090244,  0.000114662
2017-03-21 10:17:14.671314, slv, 42010afffe840004(unknown)/1,  0.000130803,  0.000008365,  0.000140263,  0.000090244, 1065.676533203, D, 0.000130467, 417, -0.000005995, 25310, 1134, 68,  0.000090244,  0.000140263
2017-03-21 10:17:15.246554, slv, 42010afffe840004(unknown)/1,  0.000130647,  0.000008365,  0.000162525,  0.000090244, 1065.676533203, D, 0.000130467, 417, -0.000005995, 25310, 1134, 68,  0.000090244,  0.000162525
2017-03-21 10:17:15.654105, slv, 42010afffe840004(unknown)/1,  0.000130647, -0.000032077,  0.000162525,  0.000107012, 1065.676533203, S, 0.000130467, 417, -0.000005995, 25310, 1134, 68,  0.000107012,  0.000162525
2017-03-21 10:17:16.654127, slv, 42010afffe840004(unknown)/1,  0.000130647, -0.000012493,  0.000162525,  0.000129295, 1033.599533203, S, 0.000130467, 417, -0.000005995, 25310, 1134, 68,  0.000129295,  0.000162525
2017-03-21 10:17:16.906036, slv, 42010afffe840004(unknown)/1,  0.000130689, -0.000012493,  0.000151239,  0.000129295, 1021.106533203, D, 0.000130467, 417, -0.000005995, 25310, 1134, 68,  0.000129295,  0.000151239
2017-03-21 10:17:17.654162, slv, 42010afffe840004(unknown)/1,  0.000130689,  0.000010478,  0.000151239,  0.000152998, 1021.106533203, S, 0.000130467, 417, -0.000005995, 25310, 1134, 68,  0.000152998,  0.000151239
2017-03-21 10:17:18.654088, slv, 42010afffe840004(unknown)/1,  0.000130689, -0.000014676,  0.000151239,  0.000079029, 1031.584533203, S, 0.000130467, 417, -0.000005995, 25310, 1134, 68,  0.000079029,  0.000151239
2017-03-21 10:17:18.783820, slv, 42010afffe840004(unknown)/1,  0.000130513, -0.000014676,  0.000118080,  0.000079029, 1016.908533203, D, 0.000130467, 417, -0.000005995, 25310, 1134, 68,  0.000079029,  0.000118080
2017-03-21 10:17:19.387528, slv, 42010afffe840004(unknown)/1,  0.000129985, -0.000014676,  0.000110744,  0.000079029, 1016.908533203, D, 0.000130467, 417, -0.000005995, 25310, 1134, 68,  0.000079029,  0.000110744
2017-03-21 10:17:19.654106, slv, 42010afffe840004(unknown)/1,  0.000129985, -0.000032163,  0.000110744,  0.000117319, 1016.908533203, S, 0.000130467, 417, -0.000005995, 25310, 1134, 68,  0.000117319,  0.000110744
2017-03-21 10:17:20.196056, slv, 42010afffe840004(unknown)/1,  0.000129587, -0.000032163,  0.000111066,  0.000117319, 984.745533203, D, 0.000130467, 417, -0.000005995, 25310, 1134, 68,  0.000117319,  0.000111066
2017-03-21 10:17:20.654165, slv, 42010afffe840004(unknown)/1,  0.000129587, -0.000003057,  0.000111066,  0.000136140, 984.745533203, S, 0.000130467, 417, -0.000005995, 25310, 1134, 68,  0.000136140,  0.000111066
2017-03-21 10:17:21.223642, slv, 42010afffe840004(unknown)/1,  0.000129394, -0.000003057,  0.000104481,  0.000136140, 981.688533203, D, 0.000130467, 417, -0.000005995, 25310, 1134, 68,  0.000136140,  0.000104481
2017-03-21 10:17:21.654131, slv, 42010afffe840004(unknown)/1,  0.000129394,  0.000021070,  0.000104481,  0.000164983, 981.688533203, S, 0.000130467, 417, -0.000005995, 25310, 1134, 68,  0.000164983,  0.000104481
2017-03-21 10:17:21.783217, slv, 42010afffe840004(unknown)/1,  0.000129419,  0.000021070,  0.000118317,  0.000164983, 1002.758533203, D, 0.000130467, 417, -0.000005995, 25310, 1134, 68,  0.000164983,  0.000118317
2017-03-21 10:17:22.574431, slv, 42010afffe840004(unknown)/1,  0.000129681,  0.000021070,  0.000136564,  0.000164983, 1002.758533203, D, 0.000130467, 417, -0.000005995, 25310, 1134, 68,  0.000164983,  0.000136564
2017-03-21 10:17:22.654099, slv, 42010afffe840004(unknown)/1,  0.000129681,  0.000004685,  0.000136564,  0.000103463, 1002.758533203, S, 0.000130467, 417, -0.000005995, 25310, 1134, 68,  0.000103463,  0.000136564
2017-03-21 10:17:23.036527, slv, 42010afffe840004(unknown)/1,  0.000129719,  0.000004685,  0.000123461,  0.000103463, 1007.443533203, D, 0.000130467, 417, -0.000005995, 25310, 1134, 68,  0.000103463,  0.000123461
2017-03-21 10:17:23.654222, slv, 42010afffe840004(unknown)/1,  0.000129719,  0.000015668,  0.000123461,  0.000187273, 1007.443533203, S, 0.000130467, 417, -0.000005995, 25310, 1134, 68,  0.000187273,  0.000123461
2017-03-21 10:17:24.654105, slv, 42010afffe840004(unknown)/1,  0.000129719,  0.000022643,  0.000123461,  0.000117450, 1023.111533203, S, 0.000130467, 417, -0.000005995, 25310, 1134, 68,  0.000117450,  0.000123461
2017-03-21 10:17:24.819076, slv, 42010afffe840004(unknown)/1,  0.000129563,  0.000022643,  0.000134606,  0.000117450, 1045.754533203, D, 0.000130467, 417, -0.000005995, 25310, 1134, 68,  0.000117450,  0.000134606
2017-03-21 10:17:25.204583, slv, 42010afffe840004(unknown)/1,  0.000129464,  0.000022643,  0.000123298,  0.000117450, 1045.754533203, D, 0.000130467, 417, -0.000005995, 25310, 1134, 68,  0.000117450,  0.000123298
2017-03-21 10:17:25.375645, slv, 42010afffe840004(unknown)/1,  0.000129279,  0.000022643,  0.000112171,  0.000117450, 1045.754533203, D, 0.000130467, 417, -0.000005995, 25310, 1134, 68,  0.000117450,  0.000112171
2017-03-21 10:17:25.631056, slv, 42010afffe840004(unknown)/1,  0.000129039,  0.000022643,  0.000108674,  0.000117450, 1045.754533203, D, 0.000130467, 417, -0.000005995, 25310, 1134, 68,  0.000117450,  0.000108674
2017-03-21 10:17:25.654093, slv, 42010afffe840004(unknown)/1,  0.000129039, -0.000009710,  0.000108674,  0.000121887, 1045.754533203, S, 0.000130467, 417, -0.000005995, 25310, 1134, 68,  0.000121887,  0.000108674
2017-03-21 10:17:26.654118, slv, 42010afffe840004(unknown)/1,  0.000129039, -0.000006390,  0.000108674,  0.000123411, 1036.044533203, S, 0.000130467, 417, -0.000005995, 25310, 1134, 68,  0.000123411,  0.000108674
2017-03-21 10:17:27.586107, slv, 42010afffe840004(unknown)/1,  0.000128817, -0.000006390,  0.000109781,  0.000123411, 1029.654533203, D, 0.000130467, 417, -0.000005995, 25310, 1134, 68,  0.000123411,  0.000109781
2017-03-21 10:17:27.654120, slv, 42010afffe840004(unknown)/1,  0.000128817,  0.000001023,  0.000109781,  0.000136491, 1029.654533203, S, 0.000130467, 417, -0.000005995, 25310, 1134, 68,  0.000136491,  0.000109781
2017-03-21 10:17:27.970440, slv, 42010afffe840004(unknown)/1,  0.000128728,  0.000001023,  0.000122923,  0.000136491, 1030.677533203, D, 0.000130467, 417, -0.000005995, 25310, 1134, 68,  0.000136491,  0.000122923
2017-03-21 10:17:28.385283, slv, 42010afffe840004(unknown)/1,  0.000128735,  0.000001023,  0.000120780,  0.000136491, 1030.677533203, D, 0.000130467, 417, -0.000005995, 25310, 1134, 68,  0.000136491,  0.000120780
2017-03-21 10:17:28.654113, slv, 42010afffe840004(unknown)/1,  0.000128735, -0.000008978,  0.000120780,  0.000103105, 1030.677533203, S, 0.000130467, 417, -0.000005995, 25310, 1134, 68,  0.000103105,  0.000120780
2017-03-21 10:17:29.654114, slv, 42010afffe840004(unknown)/1,  0.000128735, -0.000009717,  0.000120780,  0.000134932, 1021.699533203, S, 0.000130467, 417, -0.000005995, 25310, 1134, 68,  0.000134932,  0.000120780
2017-03-21 10:17:30.295230, slv, 42010afffe840004(unknown)/1,  0.000128668, -0.000009717,  0.000105460,  0.000134932, 1011.982533203, D, 0.000130467, 417, -0.000005995, 25310, 1134, 68,  0.000134932,  0.000105460
2017-03-21 10:17:30.654173, slv, 42010afffe840004(unknown)/1,  0.000128668,  0.000016833,  0.000105460,  0.000156138, 1011.982533203, S, 0.000130467, 417, -0.000005995, 25310, 1134, 68,  0.000156138,  0.000105460
2017-03-21 10:17:31.654130, slv, 42010afffe840004(unknown)/1,  0.000128668,  0.000019141,  0.000105460,  0.000139481, 1028.815533203, S, 0.000130467, 417, -0.000005995, 25310, 1134, 68,  0.000139481,  0.000105460
2017-03-21 10:17:31.857218, slv, 42010afffe840004(unknown)/1,  0.000128621,  0.000019141,  0.000122699,  0.000139481, 1047.956533203, D, 0.000130467, 417, -0.000005995, 25310, 1134, 68,  0.000139481,  0.000122699
2017-03-21 10:17:32.654119, slv, 42010afffe840004(unknown)/1,  0.000128621,  0.000002012,  0.000122699,  0.000121832, 1047.956533203, S, 0.000130467, 417, -0.000005995, 25310, 1134, 68,  0.000121832,  0.000122699
2017-03-21 10:17:33.374811, slv, 42010afffe840004(unknown)/1,  0.000128569,  0.000002012,  0.000117219,  0.000121832, 1049.968533203, D, 0.000130467, 417, -0.000005995, 25310, 1134, 68,  0.000121832,  0.000117219
2017-03-21 10:17:33.654092, slv, 42010afffe840004(unknown)/1,  0.000128569, -0.000013745,  0.000117219,  0.000107866, 1049.968533203, S, 0.000130467, 417, -0.000005995, 25310, 1134, 68,  0.000107866,  0.000117219
2017-03-21 10:17:34.654060, slv, 42010afffe840004(unknown)/1,  0.000128569, -0.000047137,  0.000117219,  0.000054996, 1036.223533203, S, 0.000130467, 417, -0.000005995, 25310, 1134, 68,  0.000054996,  0.000117219
2017-03-21 10:17:34.980977, slv, 42010afffe840004(unknown)/1,  0.000128202, -0.000047137,  0.000126335,  0.000054996, 989.086533203, D, 0.000130467, 417, -0.000005995, 25310, 1134, 68,  0.000054996,  0.000126335
2017-03-21 10:17:35.395745, slv, 42010afffe840004(unknown)/1,  0.000127630, -0.000047137,  0.000130072,  0.000054996, 989.086533203, D, 0.000130467, 417, -0.000005995, 25310, 1134, 68,  0.000054996,  0.000130072
2017-03-21 10:17:35.654182, slv, 42010afffe840004(unknown)/1,  0.000127630,  0.000000769,  0.000130072,  0.000202741, 989.086533203, S, 0.000130467, 417, -0.000005995, 25310, 1134, 68,  0.000202741,  0.000130072
2017-03-21 10:17:35.727854, slv, 42010afffe840004(unknown)/1,  0.000127586,  0.000000769,  0.000111435,  0.000202741, 989.855533203, D, 0.000130467, 417, -0.000005995, 25310, 1134, 68,  0.000202741,  0.000111435
2017-03-21 10:17:36.250619, slv, 42010afffe840004(unknown)/1,  0.000128060,  0.000000769,  0.000114730,  0.000202741, 989.855533203, D, 0.000130467, 417, -0.000005995, 25310, 1134, 68,  0.000202741,  0.000114730
2017-03-21 10:17:36.654188, slv, 42010afffe840004(unknown)/1,  0.000128060,  0.000067397,  0.000114730,  0.000187745, 989.855533203, S, 0.000130467, 417, -0.000005995, 25310, 1134, 68,  0.000187745,  0.000114730
2017-03-21 10:17:37.654127, slv, 42010afffe840004(unknown)/1,  0.000128060,  0.000025167,  0.000114730,  0.000118709, 1057.252533203, S, 0.000130467, 417, -0.000005995, 25310, 1134, 68,  0.000118709,  0.000114730
2017-03-21 10:17:38.194130, slv, 42010afffe840004(unknown)/1,  0.000128251,  0.000025167,  0.000124923,  0.000118709, 1082.419533203, D, 0.000130467, 417, -0.000005995, 25310, 1134, 68,  0.000118709,  0.000124923
2017-03-21 10:17:38.654138, slv, 42010afffe840004(unknown)/1,  0.000128251, -0.000025125,  0.000124923,  0.000087350, 1082.419533203, S, 0.000130467, 417, -0.000005995, 25310, 1134, 68,  0.000087350,  0.000124923
2017-03-21 10:17:38.827403, slv, 42010afffe840004(unknown)/1,  0.000128164, -0.000025125,  0.000159628,  0.000087350, 1057.294533203, D, 0.000129336, 939, 0.000002084, 22995, 1027, 25,  0.000087350,  0.000159628
2017-03-21 10:17:39.654168, slv, 42010afffe840004(unknown)/1,  0.000128164, -0.000015561,  0.000159628,  0.000137943, 1057.294533203, S, 0.000129336, 939, 0.000002084, 22995, 1027, 25,  0.000137943,  0.000159628
2017-03-21 10:17:39.927959, slv, 42010afffe840004(unknown)/1,  0.000128159, -0.000015561,  0.000126419,  0.000137943, 1041.733533203, D, 0.000129336, 939, 0.000002084, 22995, 1027, 25,  0.000137943,  0.000126419
2017-03-21 10:17:40.654116, slv, 42010afffe840004(unknown)/1,  0.000128159, -0.000020049,  0.000126419,  0.000078283, 1041.733533203, S, 0.000129336, 939, 0.000002084, 22995, 1027, 25,  0.000078283,  0.000126419
2017-03-21 10:17:41.590684, slv, 42010afffe840004(unknown)/1,  0.000128084, -0.000020049,  0.000150890,  0.000078283, 1021.684533203, D, 0.000129336, 939, 0.000002084, 22995, 1027, 25,  0.000078283,  0.000150890
2017-03-21 10:17:41.654160, slv, 42010afffe840004(unknown)/1,  0.000128084, -0.000015911,  0.000150890,  0.000146139, 1021.684533203, S, 0.000129336, 939, 0.000002084, 22995, 1027, 25,  0.000146139,  0.000150890
2017-03-21 10:17:42.654137, slv, 42010afffe840004(unknown)/1,  0.000128084,  0.000022832,  0.000150890,  0.000155695, 1005.773533203, S, 0.000129336, 939, 0.000002084, 22995, 1027, 25,  0.000155695,  0.000150890
2017-03-21 10:17:42.842875, slv, 42010afffe840004(unknown)/1,  0.000128110,  0.000022832,  0.000134159,  0.000155695, 1028.605533203, D, 0.000129336, 939, 0.000002084, 22995, 1027, 25,  0.000155695,  0.000134159
2017-03-21 10:17:43.654165, slv, 42010afffe840004(unknown)/1,  0.000128110,  0.000030511,  0.000134159,  0.000161523, 1028.605533203, S, 0.000129336, 939, 0.000002084, 22995, 1027, 25,  0.000161523,  0.000134159
2017-03-21 10:17:43.660411, slv, 42010afffe840004(unknown)/1,  0.000128211,  0.000030511,  0.000087022,  0.000161523, 1059.116533203, D, 0.000129336, 939, 0.000002084, 22995, 1027, 25,  0.000161523,  0.000087022
2017-03-21 10:17:44.654086, slv, 42010afffe840004(unknown)/1,  0.000128211, -0.000000078,  0.000087022,  0.000094643, 1059.116533203, S, 0.000129336, 939, 0.000002084, 22995, 1027, 25,  0.000094643,  0.000087022
2017-03-21 10:17:45.102804, slv, 42010afffe840004(unknown)/1,  0.000128014, -0.000000078,  0.000119302,  0.000094643, 1059.038533203, D, 0.000129336, 939, 0.000002084, 22995, 1027, 25,  0.000094643,  0.000119302
2017-03-21 10:17:45.211969, slv, 42010afffe840004(unknown)/1,  0.000127688, -0.000000078,  0.000119892,  0.000094643, 1059.038533203, D, 0.000129336, 939, 0.000002084, 22995, 1027, 25,  0.000094643,  0.000119892
2017-03-21 10:17:45.654193, slv, 42010afffe840004(unknown)/1,  0.000127688, -0.000002972,  0.000119892,  0.000155313, 1059.038533203, S, 0.000129336, 939, 0.000002084, 22995, 1027, 25,  0.000155313,  0.000119892
2017-03-21 10:17:46.604708, slv, 42010afffe840004(unknown)/1,  0.000127586, -0.000002972,  0.000114696,  0.000155313, 1056.066533203, D, 0.000129336, 939, 0.000002084, 22995, 1027, 25,  0.000155313,  0.000114696
2017-03-21 10:17:46.654108, slv, 42010afffe840004(unknown)/1,  0.000127586,  0.000010962,  0.000114696,  0.000121886, 1056.066533203, S, 0.000129336, 939, 0.000002084, 22995, 1027, 25,  0.000121886,  0.000114696
2017-03-21 10:17:47.654108, slv, 42010afffe840004(unknown)/1,  0.000127586, -0.000006149,  0.000114696,  0.000120987, 1067.028533203, S, 0.000129336, 939, 0.000002084, 22995, 1027, 25,  0.000120987,  0.000114696
2017-03-21 10:17:47.706393, slv, 42010afffe840004(unknown)/1,  0.000127562, -0.000006149,  0.000113204,  0.000120987, 1060.879533203, D, 0.000129336, 939, 0.000002084, 22995, 1027, 25,  0.000120987,  0.000113204
2017-03-21 10:17:48.654112, slv, 42010afffe840004(unknown)/1,  0.000127562, -0.000003276,  0.000113204,  0.000127609, 1060.879533203, S, 0.000129336, 939, 0.000002084, 22995, 1027, 25,  0.000127609,  0.000113204
2017-03-21 10:17:49.654165, slv, 42010afffe840004(unknown)/1,  0.000127562, -0.000004889,  0.000113204,  0.000117738, 1057.603533203, S, 0.000129336, 939, 0.000002084, 22995, 1027, 25,  0.000117738,  0.000113204
2017-03-21 10:17:49.693243, slv, 42010afffe840004(unknown)/1,  0.000127368, -0.000004889,  0.000108754,  0.000117738, 1052.714533203, D, 0.000129336, 939, 0.000002084, 22995, 1027, 25,  0.000117738,  0.000108754
2017-03-21 10:17:50.654111, slv, 42010afffe840004(unknown)/1,  0.000127368, -0.000013722,  0.000108754,  0.000109747, 1052.714533203, S, 0.000129336, 939, 0.000002084, 22995, 1027, 25,  0.000109747,  0.000108754
2017-03-21 10:17:51.654154, slv, 42010afffe840004(unknown)/1,  0.000127368,  0.000002623,  0.000108754,  0.000150234, 1038.992533203, S, 0.000129336, 939, 0.000002084, 22995, 1027, 25,  0.000150234,  0.000108754
2017-03-21 10:17:51.689559, slv, 42010afffe840004(unknown)/1,  0.000127350,  0.000002623,  0.000128010,  0.000150234, 1041.615533203, D, 0.000129336, 939, 0.000002084, 22995, 1027, 25,  0.000150234,  0.000128010
2017-03-21 10:17:52.654083, slv, 42010afffe840004(unknown)/1,  0.000127350, -0.000006449,  0.000128010,  0.000091585, 1041.615533203, S, 0.000129336, 939, 0.000002084, 22995, 1027, 25,  0.000091585,  0.000128010
2017-03-21 10:17:53.599670, slv, 42010afffe840004(unknown)/1,  0.000127263, -0.000006449,  0.000117229,  0.000091585, 1035.166533203, D, 0.000129336, 939, 0.000002084, 22995, 1027, 25,  0.000091585,  0.000117229
2017-03-21 10:17:53.654195, slv, 42010afffe840004(unknown)/1,  0.000127263,  0.000008829,  0.000117229,  0.000180686, 1035.166533203, S, 0.000129336, 939, 0.000002084, 22995, 1027, 25,  0.000180686,  0.000117229
2017-03-21 10:17:54.613954, slv, 42010afffe840004(unknown)/1,  0.000127238,  0.000008829,  0.000113173,  0.000180686, 1043.995533203, D, 0.000129336, 939, 0.000002084, 22995, 1027, 25,  0.000180686,  0.000113173
2017-03-21 10:17:54.654090, slv, 42010afffe840004(unknown)/1,  0.000127238,  0.000009555,  0.000113173,  0.000092926, 1043.995533203, S, 0.000129336, 939, 0.000002084, 22995, 1027, 25,  0.000092926,  0.000113173
2017-03-21 10:17:55.169728, slv, 42010afffe840004(unknown)/1,  0.000127186,  0.000009555,  0.000108776,  0.000092926, 1053.550533203, D, 0.000129336, 939, 0.000002084, 22995, 1027, 25,  0.000092926,  0.000108776
2017-03-21 10:17:55.654110, slv, 42010afffe840004(unknown)/1,  0.000127186, -0.000008312,  0.000108776,  0.000144874, 1053.550533203, S, 0.000129336, 939, 0.000002084, 22995, 1027, 25,  0.000144874,  0.000108776
2017-03-21 10:17:55.870925, slv, 42010afffe840004(unknown)/1,  0.000127000, -0.000008312,  0.000114424,  0.000144874, 1045.238533203, D, 0.000129336, 939, 0.000002084, 22995, 1027, 25,  0.000144874,  0.000114424
2017-03-21 10:17:56.654159, slv, 42010afffe840004(unknown)/1,  0.000127000,  0.000008484,  0.000114424,  0.000126279, 1045.238533203, S, 0.000129336, 939, 0.000002084, 22995, 1027, 25,  0.000126279,  0.000114424
2017-03-21 10:17:57.347151, slv, 42010afffe840004(unknown)/1,  0.000126937,  0.000008484,  0.000106219,  0.000126279, 1053.722533203, D, 0.000129336, 939, 0.000002084, 22995, 1027, 25,  0.000126279,  0.000106219
2017-03-21 10:17:57.654167, slv, 42010afffe840004(unknown)/1,  0.000126937,  0.000024372,  0.000106219,  0.000176401, 1053.722533203, S, 0.000129336, 939, 0.000002084, 22995, 1027, 25,  0.000176401,  0.000106219
2017-03-21 10:17:57.685323, slv, 42010afffe840004(unknown)/1,  0.000127124,  0.000024372,  0.000146812,  0.000176401, 1078.094533203, D, 0.000129336, 939, 0.000002084, 22995, 1027, 25,  0.000176401,  0.000146812
2017-03-21 10:17:58.654095, slv, 42010afffe840004(unknown)/1,  0.000127124,  0.000009691,  0.000146812,  0.000097042, 1078.094533203, S, 0.000129336, 939, 0.000002084, 22995, 1027, 25,  0.000097042,  0.000146812
2017-03-21 10:17:58.771890, slv, 42010afffe840004(unknown)/1,  0.000127163,  0.000009691,  0.000098353,  0.000097042, 1087.785533203, D, 0.000129336, 939, 0.000002084, 22995, 1027, 25,  0.000097042,  0.000098353
2017-03-21 10:17:59.654129, slv, 42010afffe840004(unknown)/1,  0.000127163, -0.000001564,  0.000098353,  0.000154117, 1087.785533203, S, 0.000129336, 939, 0.000002084, 22995, 1027, 25,  0.000154117,  0.000098353
2017-03-21 10:18:00.419187, slv, 42010afffe840004(unknown)/1,  0.000127035, -0.000001564,  0.000126451,  0.000154117, 1086.221533203, D, 0.000129336, 939, 0.000002084, 22995, 1027, 25,  0.000154117,  0.000126451
2017-03-21 10:18:00.654115, slv, 42010afffe840004(unknown)/1,  0.000127035, -0.000002542,  0.000126451,  0.000094996, 1086.221533203, S, 0.000129336, 939, 0.000002084, 22995, 1027, 25,  0.000094996,  0.000126451
2017-03-21 10:18:01.012702, slv, 42010afffe840004(unknown)/1,  0.000127050, -0.000002542,  0.000136440,  0.000094996, 1083.679533203, D, 0.000129336, 939, 0.000002084, 22995, 1027, 25,  0.000094996,  0.000136440
2017-03-21 10:18:01.654140, slv, 42010afffe840004(unknown)/1,  0.000127050, -0.000002716,  0.000136440,  0.000153656, 1083.679533203, S, 0.000129336, 939, 0.000002084, 22995, 1027, 25,  0.000153656,  0.000136440
2017-03-21 10:18:02.054190, slv, 42010afffe840004(unknown)/1,  0.000127081, -0.000002716,  0.000131060,  0.000153656, 1080.963533203, D, 0.000129336, 939, 0.000002084, 22995, 1027, 25,  0.000153656,  0.000131060
2017-03-21 10:18:02.085485, slv, 42010afffe840004(unknown)/1,  0.000127190, -0.000002716,  0.000097789,  0.000153656, 1080.963533203, D, 0.000129336, 939, 0.000002084, 22995, 1027, 25,  0.000153656,  0.000097789
2017-03-21 10:18:02.654110, slv, 42010afffe840004(unknown)/1,  0.000127190,  0.000004921,  0.000097789,  0.000110426, 1080.963533203, S, 0.000129336, 939, 0.000002084, 22995, 1027, 25,  0.000110426,  0.000097789
2017-03-21 10:18:03.093749, slv, 42010afffe840004(unknown)/1,  0.000127197,  0.000004921,  0.000148564,  0.000110426, 1085.884533203, D, 0.000129336, 939, 0.000002084, 22995, 1027, 25,  0.000110426,  0.000148564
2017-03-21 10:18:03.654115, slv, 42010afffe840004(unknown)/1,  0.000127197,  0.000006410,  0.000148564,  0.000156781, 1085.884533203, S, 0.000129336, 939, 0.000002084, 22995, 1027, 25,  0.000156781,  0.000148564
2017-03-21 10:18:04.044982, slv, 42010afffe840004(unknown)/1,  0.000127423,  0.000006410,  0.000150964,  0.000156781, 1092.294533203, D, 0.000129336, 939, 0.000002084, 22995, 1027, 25,  0.000156781,  0.000150964
2017-03-21 10:18:04.654179, slv, 42010afffe840004(unknown)/1,  0.000127423,  0.000036237,  0.000150964,  0.000170314, 1092.294533203, S, 0.000129336, 939, 0.000002084, 22995, 1027, 25,  0.000170314,  0.000150964
2017-03-21 10:18:05.638215, slv, 42010afffe840004(unknown)/1,  0.000127794,  0.000036237,  0.000126650,  0.000170314, 1128.531533203, D, 0.000129336, 939, 0.000002084, 22995, 1027, 25,  0.000170314,  0.000126650
2017-03-21 10:18:05.654167, slv, 42010afffe840004(unknown)/1,  0.000127794,  0.000029555,  0.000126650,  0.000144015, 1128.531533203, S, 0.000129336, 939, 0.000002084, 22995, 1027, 25,  0.000144015,  0.000126650
2017-03-21 10:18:06.163906, slv, 42010afffe840004(unknown)/1,  0.000127997,  0.000029555,  0.000122192,  0.000144015, 1158.086533203, D, 0.000129336, 939, 0.000002084, 22995, 1027, 25,  0.000144015,  0.000122192
2017-03-21 10:18:06.654132, slv, 42010afffe840004(unknown)/1,  0.000127997,  0.000006049,  0.000122192,  0.000123874, 1158.086533203, S, 0.000129336, 939, 0.000002084, 22995, 1027, 25,  0.000123874,  0.000122192
2017-03-21 10:18:06.721239, slv, 42010afffe840004(unknown)/1,  0.000127950,  0.000006049,  0.000109966,  0.000123874, 1164.135533203, D, 0.000129336, 939, 0.000002084, 22995, 1027, 25,  0.000123874,  0.000109966
2017-03-21 10:18:06.728997, slv, 42010afffe840004(unknown)/1,  0.000127879,  0.000006049,  0.000135880,  0.000123874, 1164.135533203, D, 0.000129336, 939, 0.000002084, 22995, 1027, 25,  0.000123874,  0.000135880
2017-03-21 10:18:07.587833, slv, 42010afffe840004(unknown)/1,  0.000131941,  0.000006049,  0.001167840,  0.000123874, 1164.135533203, D, 0.000129336, 939, 0.000002084, 22995, 1027, 25,  0.000123874,  0.001167840
2017-03-21 10:18:07.654202, slv, 42010afffe840004(unknown)/1,  0.000131941,  0.000009537,  0.001167840,  0.000155137, 1164.135533203, S, 0.000129336, 939, 0.000002084, 22995, 1027, 25,  0.000155137,  0.001167840
2017-03-21 10:18:08.654106, slv, 42010afffe840004(unknown)/1,  0.000131941,  0.000004850,  0.001167840,  0.000118445, 1173.672533203, S, 0.000129336, 939, 0.000002084, 22995, 1027, 25,  0.000118445,  0.001167840
2017-03-21 10:18:08.666675, slv, 42010afffe840004(unknown)/1,  0.000135928,  0.000004850,  0.000138295,  0.000118445, 1178.522533203, D, 0.000127681, 921, 0.000004041, 14039, 1074, 45,  0.000118445,  0.000138295
2017-03-21 10:18:09.654236, slv, 42010afffe840004(unknown)/1,  0.000135928,  0.000011999,  0.000138295,  0.000173422, 1178.522533203, S, 0.000127681, 921, 0.000004041, 14039, 1074, 45,  0.000173422,  0.000138295
2017-03-21 10:18:10.617915, slv, 42010afffe840004(unknown)/1,  0.000135985,  0.000011999,  0.000128230,  0.000173422, 1190.521533203, D, 0.000127681, 921, 0.000004041, 14039, 1074, 45,  0.000173422,  0.000128230
2017-03-21 10:18:10.654102, slv, 42010afffe840004(unknown)/1,  0.000135985,  0.000006183,  0.000128230,  0.000110857, 1190.521533203, S, 0.000127681, 921, 0.000004041, 14039, 1074, 45,  0.000110857,  0.000128230
2017-03-21 10:18:11.654173, slv, 42010afffe840004(unknown)/1,  0.000135985, -0.000010442,  0.000128230,  0.000140229, 1196.704533203, S, 0.000127681, 921, 0.000004041, 14039, 1074, 45,  0.000140229,  0.000128230
2017-03-21 10:18:12.108700, slv, 42010afffe840004(unknown)/1,  0.000136169, -0.000010442,  0.000149099,  0.000140229, 1186.262533203, D, 0.000127681, 921, 0.000004041, 14039, 1074, 45,  0.000140229,  0.000149099
2017-03-21 10:18:12.289088, slv, 42010afffe840004(unknown)/1,  0.000136362, -0.000010442,  0.000164486,  0.000140229, 1186.262533203, D, 0.000127681, 921, 0.000004041, 14039, 1074, 45,  0.000140229,  0.000164486
2017-03-21 10:18:12.654107, slv, 42010afffe840004(unknown)/1,  0.000136362, -0.000011330,  0.000164486,  0.000109457, 1186.262533203, S, 0.000127681, 921, 0.000004041, 14039, 1074, 45,  0.000109457,  0.000164486
2017-03-21 10:18:13.654111, slv, 42010afffe840004(unknown)/1,  0.000136362, -0.000022899,  0.000164486,  0.000117467, 1174.932533203, S, 0.000127681, 921, 0.000004041, 14039, 1074, 45,  0.000117467,  0.000164486
2017-03-21 10:18:13.902863, slv, 42010afffe840004(unknown)/1,  0.000136501, -0.000022899,  0.000158779,  0.000117467, 1152.033533203, D, 0.000127681, 921, 0.000004041, 14039, 1074, 45,  0.000117467,  0.000158779
2017-03-21 10:18:14.645744, slv, 42010afffe840004(unknown)/1,  0.000136463, -0.000022899,  0.000142595,  0.000117467, 1152.033533203, D, 0.000127681, 921, 0.000004041, 14039, 1074, 45,  0.000117467,  0.000142595
2017-03-21 10:18:14.654057, slv, 42010afffe840004(unknown)/1,  0.000136463, -0.000025778,  0.000142595,  0.000103800, 1152.033533203, S, 0.000127681, 921, 0.000004041, 14039, 1074, 45,  0.000103800,  0.000142595
2017-03-21 10:18:15.643659, slv, 42010afffe840004(unknown)/1,  0.000136284, -0.000025778,  0.000136056,  0.000103800, 1126.255533203, D, 0.000127681, 921, 0.000004041, 14039, 1074, 45,  0.000103800,  0.000136056
2017-03-21 10:18:15.654052, slv, 42010afffe840004(unknown)/1,  0.000136284, -0.000037056,  0.000136056,  0.000094833, 1126.255533203, S, 0.000127681, 921, 0.000004041, 14039, 1074, 45,  0.000094833,  0.000136056
2017-03-21 10:18:16.654107, slv, 42010afffe840004(unknown)/1,  0.000136284, -0.000038030,  0.000136056,  0.000101674, 1089.199533203, S, 0.000127681, 921, 0.000004041, 14039, 1074, 45,  0.000101674,  0.000136056
2017-03-21 10:18:16.699727, slv, 42010afffe840004(unknown)/1,  0.000136043, -0.000038030,  0.000141837,  0.000101674, 1051.169533203, D, 0.000127681, 921, 0.000004041, 14039, 1074, 45,  0.000101674,  0.000141837
2017-03-21 10:18:17.551670, slv, 42010afffe840004(unknown)/1,  0.000135818, -0.000038030,  0.000141473,  0.000101674, 1051.169533203, D, 0.000127681, 921, 0.000004041, 14039, 1074, 45,  0.000101674,  0.000141473
2017-03-21 10:18:17.654161, slv, 42010afffe840004(unknown)/1,  0.000135818, -0.000013459,  0.000141473,  0.000143510, 1051.169533203, S, 0.000127681, 921, 0.000004041, 14039, 1074, 45,  0.000143510,  0.000141473
2017-03-21 10:18:17.942162, slv, 42010afffe840004(unknown)/1,  0.000135663, -0.000013459,  0.000117001,  0.000143510, 1037.710533203, D, 0.000127681, 921, 0.000004041, 14039, 1074, 45,  0.000143510,  0.000117001
2017-03-21 10:18:18.099839, slv, 42010afffe840004(unknown)/1,  0.000135670, -0.000013459,  0.000140332,  0.000143510, 1037.710533203, D, 0.000127681, 921, 0.000004041, 14039, 1074, 45,  0.000143510,  0.000140332
2017-03-21 10:18:18.654093, slv, 42010afffe840004(unknown)/1,  0.000135670, -0.000033291,  0.000140332,  0.000061395, 1037.710533203, S, 0.000127681, 921, 0.000004041, 14039, 1074, 45,  0.000061395,  0.000140332
2017-03-21 10:18:18.938495, slv, 42010afffe840004(unknown)/1,  0.000135493, -0.000033291,  0.000152234,  0.000061395, 1004.419533203, D, 0.000127681, 921, 0.000004041, 14039, 1074, 45,  0.000061395,  0.000152234
2017-03-21 10:18:19.325145, slv, 42010afffe840004(unknown)/1,  0.000134926, -0.000033291,  0.000121718,  0.000061395, 1004.419533203, D, 0.000127681, 921, 0.000004041, 14039, 1074, 45,  0.000061395,  0.000121718
2017-03-21 10:18:19.392818, slv, 42010afffe840004(unknown)/1,  0.000134357, -0.000033291,  0.000149589,  0.000061395, 1004.419533203, D, 0.000127681, 921, 0.000004041, 14039, 1074, 45,  0.000061395,  0.000149589
2017-03-21 10:18:19.654108, slv, 42010afffe840004(unknown)/1,  0.000134357, -0.000039585,  0.000149589,  0.000129461, 1004.419533203, S, 0.000127681, 921, 0.000004041, 14039, 1074, 45,  0.000129461,  0.000149589
2017-03-21 10:18:20.654089, slv, 42010afffe840004(unknown)/1,  0.000134357, -0.000030654,  0.000149589,  0.000077944, 964.834533203, S, 0.000127681, 921, 0.000004041, 14039, 1074, 45,  0.000077944,  0.000149589
2017-03-21 10:18:21.246036, slv, 42010afffe840004(unknown)/1,  0.000135369, -0.000030654,  0.000507691,  0.000077944, 934.180533203, D, 0.000127681, 921, 0.000004041, 14039, 1074, 45,  0.000077944,  0.000507691
2017-03-21 10:18:21.654127, slv, 42010afffe840004(unknown)/1,  0.000135369, -0.000025307,  0.000507691,  0.000141168, 934.180533203, S, 0.000127681, 921, 0.000004041, 14039, 1074, 45,  0.000141168,  0.000507691
2017-03-21 10:18:22.187936, slv, 42010afffe840004(unknown)/1,  0.000136627, -0.000025307,  0.000136785,  0.000141168, 908.873533203, D, 0.000127681, 921, 0.000004041, 14039, 1074, 45,  0.000141168,  0.000136785
2017-03-21 10:18:22.654116, slv, 42010afffe840004(unknown)/1,  0.000136627, -0.000003534,  0.000136785,  0.000123760, 908.873533203, S, 0.000127681, 921, 0.000004041, 14039, 1074, 45,  0.000123760,  0.000136785
2017-03-21 10:18:22.956627, slv, 42010afffe840004(unknown)/1,  0.000136532, -0.000003534,  0.000120445,  0.000123760, 905.339533203, D, 0.000127681, 921, 0.000004041, 14039, 1074, 45,  0.000123760,  0.000120445
2017-03-21 10:18:23.654117, slv, 42010afffe840004(unknown)/1,  0.000136532, -0.000013627,  0.000120445,  0.000122144, 905.339533203, S, 0.000127681, 921, 0.000004041, 14039, 1074, 45,  0.000122144,  0.000120445
2017-03-21 10:18:24.285528, slv, 42010afffe840004(unknown)/1,  0.000136210, -0.000013627,  0.000097385,  0.000122144, 891.712533203, D, 0.000127681, 921, 0.000004041, 14039, 1074, 45,  0.000122144,  0.000097385
2017-03-21 10:18:24.654173, slv, 42010afffe840004(unknown)/1,  0.000136210,  0.000005799,  0.000097385,  0.000162197, 891.712533203, S, 0.000127681, 921, 0.000004041, 14039, 1074, 45,  0.000162197,  0.000097385
2017-03-21 10:18:25.565963, slv, 42010afffe840004(unknown)/1,  0.000136078,  0.000005799,  0.000129374,  0.000162197, 897.511533203, D, 0.000127681, 921, 0.000004041, 14039, 1074, 45,  0.000162197,  0.000129374
2017-03-21 10:18:25.654109, slv, 42010afffe840004(unknown)/1,  0.000136078,  0.000005168,  0.000129374,  0.000120427, 897.511533203, S, 0.000127681, 921, 0.000004041, 14039, 1074, 45,  0.000120427,  0.000129374
2017-03-21 10:18:26.654167, slv, 42010afffe840004(unknown)/1,  0.000136078, -0.000007157,  0.000129374,  0.000137415, 902.679533203, S, 0.000127681, 921, 0.000004041, 14039, 1074, 45,  0.000137415,  0.000129374
2017-03-21 10:18:27.421106, slv, 42010afffe840004(unknown)/1,  0.000136051, -0.000007157,  0.000108473,  0.000137415, 895.522533203, D, 0.000127681, 921, 0.000004041, 14039, 1074, 45,  0.000137415,  0.000108473
2017-03-21 10:18:27.654192, slv, 42010afffe840004(unknown)/1,  0.000136051,  0.000012426,  0.000108473,  0.000159567, 895.522533203, S, 0.000127681, 921, 0.000004041, 14039, 1074, 45,  0.000159567,  0.000108473
2017-03-21 10:18:28.397080, slv, 42010afffe840004(unknown)/1,  0.000135874,  0.000012426,  0.000093467,  0.000159567, 907.948533203, D, 0.000127681, 921, 0.000004041, 14039, 1074, 45,  0.000159567,  0.000093467
2017-03-21 10:18:28.654271, slv, 42010afffe840004(unknown)/1,  0.000135874,  0.000083507,  0.000093467,  0.000279373, 907.948533203, S, 0.000127681, 921, 0.000004041, 14039, 1074, 45,  0.000279373,  0.000093467
2017-03-21 10:18:29.654169, slv, 42010afffe840004(unknown)/1,  0.000135874,  0.000091998,  0.000093467,  0.000176373, 991.455533203, S, 0.000127681, 921, 0.000004041, 14039, 1074, 45,  0.000176373,  0.000093467
2017-03-21 10:18:30.270842, slv, 42010afffe840004(unknown)/1,  0.000135816,  0.000091998,  0.000099140,  0.000176373, 1083.453533203, D, 0.000127681, 921, 0.000004041, 14039, 1074, 45,  0.000176373,  0.000099140
2017-03-21 10:18:30.654117, slv, 42010afffe840004(unknown)/1,  0.000135816,  0.000010634,  0.000099140,  0.000116586, 1083.453533203, S, 0.000127681, 921, 0.000004041, 14039, 1074, 45,  0.000116586,  0.000099140
2017-03-21 10:18:31.167407, slv, 42010afffe840004(unknown)/1,  0.000135673,  0.000010634,  0.000114682,  0.000116586, 1094.087533203, D, 0.000127681, 921, 0.000004041, 14039, 1074, 45,  0.000116586,  0.000114682
2017-03-21 10:18:31.654180, slv, 42010afffe840004(unknown)/1,  0.000135673,  0.000009823,  0.000114682,  0.000174549, 1094.087533203, S, 0.000127681, 921, 0.000004041, 14039, 1074, 45,  0.000174549,  0.000114682
2017-03-21 10:18:32.174666, slv, 42010afffe840004(unknown)/1,  0.000135552,  0.000009823,  0.000105936,  0.000174549, 1103.910533203, D, 0.000127681, 921, 0.000004041, 14039, 1074, 45,  0.000174549,  0.000105936
2017-03-21 10:18:32.654081, slv, 42010afffe840004(unknown)/1,  0.000135552, -0.000011089,  0.000105936,  0.000074498, 1103.910533203, S, 0.000127681, 921, 0.000004041, 14039, 1074, 45,  0.000074498,  0.000105936
2017-03-21 10:18:33.056516, slv, 42010afffe840004(unknown)/1,  0.000135344, -0.000011089,  0.000133997,  0.000074498, 1092.821533203, D, 0.000127681, 921, 0.000004041, 14039, 1074, 45,  0.000074498,  0.000133997
2017-03-21 10:18:33.654134, slv, 42010afffe840004(unknown)/1,  0.000135344, -0.000030459,  0.000133997,  0.000135481, 1092.821533203, S, 0.000127681, 921, 0.000004041, 14039, 1074, 45,  0.000135481,  0.000133997
2017-03-21 10:18:34.654129, slv, 42010afffe840004(unknown)/1,  0.000135344, -0.000010123,  0.000133997,  0.000114962, 1062.362533203, S, 0.000127681, 921, 0.000004041, 14039, 1074, 45,  0.000114962,  0.000133997
2017-03-21 10:18:34.904212, slv, 42010afffe840004(unknown)/1,  0.000134856, -0.000010123,  0.000092888,  0.000114962, 1052.239533203, D, 0.000127681, 921, 0.000004041, 14039, 1074, 45,  0.000114962,  0.000092888
2017-03-21 10:18:35.504518, slv, 42010afffe840004(unknown)/1,  0.000134362, -0.000010123,  0.000090241,  0.000114962, 1052.239533203, D, 0.000127681, 921, 0.000004041, 14039, 1074, 45,  0.000114962,  0.000090241
2017-03-21 10:18:35.654168, slv, 42010afffe840004(unknown)/1,  0.000134362, -0.000006878,  0.000090241,  0.000140988, 1052.239533203, S, 0.000127681, 921, 0.000004041, 14039, 1074, 45,  0.000140988,  0.000090241
2017-03-21 10:18:36.654132, slv, 42010afffe840004(unknown)/1,  0.000134362, -0.000011866,  0.000090241,  0.000104003, 1045.361533203, S, 0.000127681, 921, 0.000004041, 14039, 1074, 45,  0.000104003,  0.000090241
2017-03-21 10:18:36.911963, slv, 42010afffe840004(unknown)/1,  0.000133843, -0.000011866,  0.000095346,  0.000104003, 1033.495533203, D, 0.000127681, 921, 0.000004041, 14039, 1074, 45,  0.000104003,  0.000095346
2017-03-21 10:18:37.316972, slv, 42010afffe840004(unknown)/1,  0.000133527, -0.000011866,  0.000151001,  0.000104003, 1033.495533203, D, 0.000127681, 921, 0.000004041, 14039, 1074, 45,  0.000104003,  0.000151001
2017-03-21 10:18:37.654141, slv, 42010afffe840004(unknown)/1,  0.000133527, -0.000003220,  0.000151001,  0.000157445, 1033.495533203, S, 0.000127681, 921, 0.000004041, 14039, 1074, 45,  0.000157445,  0.000151001
2017-03-21 10:18:37.925050, slv, 42010afffe840004(unknown)/1,  0.000133417, -0.000003220,  0.000093497,  0.000157445, 1030.275533203, D, 0.000127681, 921, 0.000004041, 14039, 1074, 45,  0.000157445,  0.000093497
2017-03-21 10:18:38.189952, slv, 42010afffe840004(unknown)/1,  0.000133278, -0.000003220,  0.000089824,  0.000157445, 1030.275533203, D, 0.000127681, 921, 0.000004041, 14039, 1074, 45,  0.000157445,  0.000089824
2017-03-21 10:18:38.654133, slv, 42010afffe840004(unknown)/1,  0.000133278,  0.000020596,  0.000089824,  0.000150553, 1030.275533203, S, 0.000127681, 921, 0.000004041, 14039, 1074, 45,  0.000150553,  0.000089824
2017-03-21 10:18:39.654115, slv, 42010afffe840004(unknown)/1,  0.000133278,  0.000007266,  0.000089824,  0.000130535, 1050.871533203, S, 0.000135486, 960, -0.000004255, 30062, 1035, 98,  0.000130535,  0.000089824
2017-03-21 10:18:39.674624, slv, 42010afffe840004(unknown)/1,  0.000133266,  0.000007266,  0.000152173,  0.000130535, 1058.137533203, D, 0.000135486, 960, -0.000004255, 30062, 1035, 98,  0.000130535,  0.000152173
2017-03-21 10:18:40.233902, slv, 42010afffe840004(unknown)/1,  0.000133181,  0.000007266,  0.000097960,  0.000130535, 1058.137533203, D, 0.000135486, 960, -0.000004255, 30062, 1035, 98,  0.000130535,  0.000097960
2017-03-21 10:18:40.654119, slv, 42010afffe840004(unknown)/1,  0.000133181, -0.000011006,  0.000097960,  0.000113910, 1058.137533203, S, 0.000135486, 960, -0.000004255, 30062, 1035, 98,  0.000113910,  0.000097960
2017-03-21 10:18:41.654131, slv, 42010afffe840004(unknown)/1,  0.000133181,  0.000003935,  0.000097960,  0.000160322, 1047.131533203, S, 0.000135486, 960, -0.000004255, 30062, 1035, 98,  0.000160322,  0.000097960
2017-03-21 10:18:41.989595, slv, 42010afffe840004(unknown)/1,  0.000133111,  0.000003935,  0.000126029,  0.000160322, 1051.066533203, D, 0.000135486, 960, -0.000004255, 30062, 1035, 98,  0.000160322,  0.000126029
2017-03-21 10:18:42.654092, slv, 42010afffe840004(unknown)/1,  0.000133111, -0.000008131,  0.000126029,  0.000089709, 1051.066533203, S, 0.000135486, 960, -0.000004255, 30062, 1035, 98,  0.000089709,  0.000126029
2017-03-21 10:18:43.654166, slv, 42010afffe840004(unknown)/1,  0.000133111, -0.000029220,  0.000126029,  0.000118072, 1042.935533203, S, 0.000135486, 960, -0.000004255, 30062, 1035, 98,  0.000118072,  0.000126029
2017-03-21 10:18:43.654449, slv, 42010afffe840004(unknown)/1,  0.000132944, -0.000029220,  0.000085361,  0.000118072, 1013.715533203, D, 0.000135486, 960, -0.000004255, 30062, 1035, 98,  0.000118072,  0.000085361
2017-03-21 10:18:43.827559, slv, 42010afffe840004(unknown)/1,  0.000132521, -0.000029220,  0.000102063,  0.000118072, 1013.715533203, D, 0.000135486, 960, -0.000004255, 30062, 1035, 98,  0.000118072,  0.000102063
2017-03-21 10:18:44.325960, slv, 42010afffe840004(unknown)/1,  0.000132259, -0.000029220,  0.000124741,  0.000118072, 1013.715533203, D, 0.000135486, 960, -0.000004255, 30062, 1035, 98,  0.000118072,  0.000124741
2017-03-21 10:18:44.654171, slv, 42010afffe840004(unknown)/1,  0.000132259,  0.000002146,  0.000124741,  0.000151589, 1013.715533203, S, 0.000135486, 960, -0.000004255, 30062, 1035, 98,  0.000151589,  0.000124741
2017-03-21 10:18:44.988609, slv, 42010afffe840004(unknown)/1,  0.000132095,  0.000002146,  0.000092619,  0.000151589, 1015.861533203, D, 0.000135486, 960, -0.000004255, 30062, 1035, 98,  0.000151589,  0.000092619
2017-03-21 10:18:45.654130, slv, 42010afffe840004(unknown)/1,  0.000132095,  0.000013835,  0.000092619,  0.000140435, 1015.861533203, S, 0.000135486, 960, -0.000004255, 30062, 1035, 98,  0.000140435,  0.000092619
2017-03-21 10:18:46.217608, slv, 42010afffe840004(unknown)/1,  0.000131936,  0.000013835,  0.000103060,  0.000140435, 1029.696533203, D, 0.000135486, 960, -0.000004255, 30062, 1035, 98,  0.000140435,  0.000103060
2017-03-21 10:18:46.654077, slv, 42010afffe840004(unknown)/1,  0.000131936, -0.000016807,  0.000103060,  0.000089981, 1029.696533203, S, 0.000135486, 960, -0.000004255, 30062, 1035, 98,  0.000089981,  0.000103060
2017-03-21 10:18:47.567787, slv, 42010afffe840004(unknown)/1,  0.000131530, -0.000016807,  0.000090220,  0.000089981, 1012.889533203, D, 0.000135486, 960, -0.000004255, 30062, 1035, 98,  0.000089981,  0.000090220
2017-03-21 10:18:47.654126, slv, 42010afffe840004(unknown)/1,  0.000131530, -0.000007670,  0.000090220,  0.000158145, 1012.889533203, S, 0.000135486, 960, -0.000004255, 30062, 1035, 98,  0.000158145,  0.000090220
2017-03-21 10:18:48.620784, slv, 42010afffe840004(unknown)/1,  0.000131227, -0.000007670,  0.000110330,  0.000158145, 1005.219533203, D, 0.000135486, 960, -0.000004255, 30062, 1035, 98,  0.000158145,  0.000110330
2017-03-21 10:18:48.654102, slv, 42010afffe840004(unknown)/1,  0.000131227, -0.000018868,  0.000110330,  0.000066877, 1005.219533203, S, 0.000135486, 960, -0.000004255, 30062, 1035, 98,  0.000066877,  0.000110330
2017-03-21 10:18:49.654113, slv, 42010afffe840004(unknown)/1,  0.000131227, -0.000036408,  0.000110330,  0.000122760, 986.351533203, S, 0.000135486, 960, -0.000004255, 30062, 1035, 98,  0.000122760,  0.000110330
2017-03-21 10:18:50.007282, slv, 42010afffe840004(unknown)/1,  0.000131242, -0.000036408,  0.000137614,  0.000122760, 949.943533203, D, 0.000135486, 960, -0.000004255, 30062, 1035, 98,  0.000122760,  0.000137614
2017-03-21 10:18:50.195871, slv, 42010afffe840004(unknown)/1,  0.000131042, -0.000036408,  0.000090623,  0.000122760, 949.943533203, D, 0.000135486, 960, -0.000004255, 30062, 1035, 98,  0.000122760,  0.000090623
2017-03-21 10:18:50.654165, slv, 42010afffe840004(unknown)/1,  0.000131042,  0.000006152,  0.000090623,  0.000151813, 949.943533203, S, 0.000135486, 960, -0.000004255, 30062, 1035, 98,  0.000151813,  0.000090623
2017-03-21 10:18:51.635555, slv, 42010afffe840004(unknown)/1,  0.000130782,  0.000006152,  0.000092499,  0.000151813, 956.095533203, D, 0.000135486, 960, -0.000004255, 30062, 1035, 98,  0.000151813,  0.000092499
2017-03-21 10:18:51.654130, slv, 42010afffe840004(unknown)/1,  0.000130782,  0.000013805,  0.000092499,  0.000137622, 956.095533203, S, 0.000135486, 960, -0.000004255, 30062, 1035, 98,  0.000137622,  0.000092499
2017-03-21 10:18:52.654106, slv, 42010afffe840004(unknown)/1,  0.000130782, -0.000013482,  0.000092499,  0.000096977, 969.900533203, S, 0.000135486, 960, -0.000004255, 30062, 1035, 98,  0.000096977,  0.000092499
2017-03-21 10:18:53.089493, slv, 42010afffe840004(unknown)/1,  0.000130422, -0.000013482,  0.000089682,  0.000096977, 956.418533203, D, 0.000135486, 960, -0.000004255, 30062, 1035, 98,  0.000096977,  0.000089682
2017-03-21 10:18:53.130797, slv, 42010afffe840004(unknown)/1,  0.000129980, -0.000013482,  0.000124782,  0.000096977, 956.418533203, D, 0.000135486, 960, -0.000004255, 30062, 1035, 98,  0.000096977,  0.000124782
2017-03-21 10:18:53.512584, slv, 42010afffe840004(unknown)/1,  0.000129664, -0.000013482,  0.000120280,  0.000096977, 956.418533203, D, 0.000135486, 960, -0.000004255, 30062, 1035, 98,  0.000096977,  0.000120280
2017-03-21 10:18:53.654164, slv, 42010afffe840004(unknown)/1,  0.000129664,  0.000007874,  0.000120280,  0.000179216, 956.418533203, S, 0.000135486, 960, -0.000004255, 30062, 1035, 98,  0.000179216,  0.000120280
2017-03-21 10:18:53.735161, slv, 42010afffe840004(unknown)/1,  0.000129639,  0.000007874,  0.000115899,  0.000179216, 964.292533203, D, 0.000135486, 960, -0.000004255, 30062, 1035, 98,  0.000179216,  0.000115899
2017-03-21 10:18:54.654092, slv, 42010afffe840004(unknown)/1,  0.000129639,  0.000013547,  0.000115899,  0.000107180, 964.292533203, S, 0.000135486, 960, -0.000004255, 30062, 1035, 98,  0.000107180,  0.000115899
2017-03-21 10:18:55.105208, slv, 42010afffe840004(unknown)/1,  0.000129553,  0.000013547,  0.000094298,  0.000107180, 977.839533203, D, 0.000135486, 960, -0.000004255, 30062, 1035, 98,  0.000107180,  0.000094298
2017-03-21 10:18:55.654132, slv, 42010afffe840004(unknown)/1,  0.000129553, -0.000003170,  0.000094298,  0.000145671, 977.839533203, S, 0.000135486, 960, -0.000004255, 30062, 1035, 98,  0.000145671,  0.000094298
2017-03-21 10:18:56.654142, slv, 42010afffe840004(unknown)/1,  0.000129553, -0.000002497,  0.000094298,  0.000108440, 974.669533203, S, 0.000135486, 960, -0.000004255, 30062, 1035, 98,  0.000108440,  0.000094298
2017-03-21 10:18:56.767306, slv, 42010afffe840004(unknown)/1,  0.000129117, -0.000002497,  0.000096676,  0.000108440, 972.172533203, D, 0.000135486, 960, -0.000004255, 30062, 1035, 98,  0.000108440,  0.000096676
2017-03-21 10:18:56.844927, slv, 42010afffe840004(unknown)/1,  0.000128785, -0.000002497,  0.000117962,  0.000108440, 972.172533203, D, 0.000135486, 960, -0.000004255, 30062, 1035, 98,  0.000108440,  0.000117962
2017-03-21 10:18:57.190857, slv, 42010afffe840004(unknown)/1,  0.000128441, -0.000002497,  0.000092318,  0.000108440, 972.172533203, D, 0.000135486, 960, -0.000004255, 30062, 1035, 98,  0.000108440,  0.000092318
2017-03-21 10:18:57.654199, slv, 42010afffe840004(unknown)/1,  0.000128441,  0.000016592,  0.000092318,  0.000182737, 972.172533203, S, 0.000135486, 960, -0.000004255, 30062, 1035, 98,  0.000182737,  0.000092318
2017-03-21 10:18:58.654074, slv, 42010afffe840004(unknown)/1,  0.000128441,  0.000005561,  0.000092318,  0.000085266, 988.764533203, S, 0.000135486, 960, -0.000004255, 30062, 1035, 98,  0.000085266,  0.000092318
2017-03-21 10:18:58.726459, slv, 42010afffe840004(unknown)/1,  0.000127955,  0.000005561,  0.000103215,  0.000085266, 994.325533203, D, 0.000135486, 960, -0.000004255, 30062, 1035, 98,  0.000085266,  0.000103215
2017-03-21 10:18:59.654109, slv, 42010afffe840004(unknown)/1,  0.000127955, -0.000019265,  0.000103215,  0.000132599, 994.325533203, S, 0.000135486, 960, -0.000004255, 30062, 1035, 98,  0.000132599,  0.000103215
2017-03-21 10:18:59.700524, slv, 42010afffe840004(unknown)/1,  0.000127729, -0.000019265,  0.000132814,  0.000132599, 975.060533203, D, 0.000135486, 960, -0.000004255, 30062, 1035, 98,  0.000132599,  0.000132814
2017-03-21 10:19:00.654113, slv, 42010afffe840004(unknown)/1,  0.000127729,  0.000000050,  0.000132814,  0.000123185, 975.060533203, S, 0.000135486, 960, -0.000004255, 30062, 1035, 98,  0.000123185,  0.000132814
2017-03-21 10:19:01.053631, slv, 42010afffe840004(unknown)/1,  0.000127648,  0.000000050,  0.000101524,  0.000123185, 975.110533203, D, 0.000135486, 960, -0.000004255, 30062, 1035, 98,  0.000123185,  0.000101524
2017-03-21 10:19:01.470941, slv, 42010afffe840004(unknown)/1,  0.000127357,  0.000000050,  0.000088231,  0.000123185, 975.110533203, D, 0.000135486, 960, -0.000004255, 30062, 1035, 98,  0.000123185,  0.000088231
2017-03-21 10:19:01.654091, slv, 42010afffe840004(unknown)/1,  0.000127357,  0.000003095,  0.000088231,  0.000138091, 975.110533203, S, 0.000135486, 960, -0.000004255, 30062, 1035, 98,  0.000138091,  0.000088231
2017-03-21 10:19:02.292572, slv, 42010afffe840004(unknown)/1,  0.000127121,  0.000003095,  0.000099501,  0.000138091, 978.205533203, D, 0.000135486, 960, -0.000004255, 30062, 1035, 98,  0.000138091,  0.000099501
2017-03-21 10:19:02.654133, slv, 42010afffe840004(unknown)/1,  0.000127121, -0.000014691,  0.000099501,  0.000087005, 978.205533203, S, 0.000135486, 960, -0.000004255, 30062, 1035, 98,  0.000087005,  0.000099501
2017-03-21 10:19:03.654096, slv, 42010afffe840004(unknown)/1,  0.000127121, -0.000020771,  0.000099501,  0.000125694, 963.514533203, S, 0.000135486, 960, -0.000004255, 30062, 1035, 98,  0.000125694,  0.000099501
2017-03-21 10:19:04.245955, slv, 42010afffe840004(unknown)/1,  0.000127035, -0.000020771,  0.000123106,  0.000125694, 942.743533203, D, 0.000135486, 960, -0.000004255, 30062, 1035, 98,  0.000125694,  0.000123106
2017-03-21 10:19:04.654082, slv, 42010afffe840004(unknown)/1,  0.000127035, -0.000019519,  0.000123106,  0.000089423, 942.743533203, S, 0.000135486, 960, -0.000004255, 30062, 1035, 98,  0.000089423,  0.000123106
2017-03-21 10:19:05.654161, slv, 42010afffe840004(unknown)/1,  0.000127035, -0.000002431,  0.000123106,  0.000159786, 923.224533203, S, 0.000135486, 960, -0.000004255, 30062, 1035, 98,  0.000159786,  0.000123106
2017-03-21 10:19:06.070578, slv, 42010afffe840004(unknown)/1,  0.000126964, -0.000002431,  0.000081306,  0.000159786, 920.793533203, D, 0.000135486, 960, -0.000004255, 30062, 1035, 98,  0.000159786,  0.000081306
2017-03-21 10:19:06.654108, slv, 42010afffe840004(unknown)/1,  0.000126964,  0.000001501,  0.000081306,  0.000097216, 920.793533203, S, 0.000135486, 960, -0.000004255, 30062, 1035, 98,  0.000097216,  0.000081306
2017-03-21 10:19:07.296962, slv, 42010afffe840004(unknown)/1,  0.000126647,  0.000001501,  0.000088429,  0.000097216, 922.294533203, D, 0.000135486, 960, -0.000004255, 30062, 1035, 98,  0.000097216,  0.000088429
2017-03-21 10:19:07.654115, slv, 42010afffe840004(unknown)/1,  0.000126647, -0.000006186,  0.000088429,  0.000144024, 922.294533203, S, 0.000135486, 960, -0.000004255, 30062, 1035, 98,  0.000144024,  0.000088429
2017-03-21 10:19:07.858294, slv, 42010afffe840004(unknown)/1,  0.000126396, -0.000006186,  0.000112777,  0.000144024, 916.108533203, D, 0.000135486, 960, -0.000004255, 30062, 1035, 98,  0.000144024,  0.000112777
2017-03-21 10:19:07.947785, slv, 42010afffe840004(unknown)/1,  0.000126383, -0.000006186,  0.000101461,  0.000144024, 916.108533203, D, 0.000135486, 960, -0.000004255, 30062, 1035, 98,  0.000144024,  0.000101461
2017-03-21 10:19:08.654120, slv, 42010afffe840004(unknown)/1,  0.000126383,  0.000004274,  0.000101461,  0.000117554, 916.108533203, S, 0.000135486, 960, -0.000004255, 30062, 1035, 98,  0.000117554,  0.000101461
2017-03-21 10:19:08.658628, slv, 42010afffe840004(unknown)/1,  0.000126062,  0.000004274,  0.000060439,  0.000117554, 920.382533203, D, 0.000129806, 2276, -0.000004350, 13407, 980, 41,  0.000117554,  0.000060439
2017-03-21 10:19:09.654119, slv, 42010afffe840004(unknown)/1,  0.000126062, -0.000002941,  0.000060439,  0.000129009, 920.382533203, S, 0.000129806, 2276, -0.000004350, 13407, 980, 41,  0.000129009,  0.000060439
2017-03-21 10:19:09.779230, slv, 42010afffe840004(unknown)/1,  0.000125724, -0.000002941,  0.000110608,  0.000129009, 917.441533203, D, 0.000129806, 2276, -0.000004350, 13407, 980, 41,  0.000129009,  0.000110608
2017-03-21 10:19:10.654109, slv, 42010afffe840004(unknown)/1,  0.000125724, -0.000006319,  0.000110608,  0.000110140, 917.441533203, S, 0.000129806, 2276, -0.000004350, 13407, 980, 41,  0.000110140,  0.000110608
2017-03-21 10:19:11.624073, slv, 42010afffe840004(unknown)/1,  0.000125441, -0.000006319,  0.000080783,  0.000110140, 911.122533203, D, 0.000129806, 2276, -0.000004350, 13407, 980, 41,  0.000110140,  0.000080783
2017-03-21 10:19:11.654098, slv, 42010afffe840004(unknown)/1,  0.000125441,  0.000003469,  0.000080783,  0.000147964, 911.122533203, S, 0.000129806, 2276, -0.000004350, 13407, 980, 41,  0.000147964,  0.000080783
2017-03-21 10:19:11.999891, slv, 42010afffe840004(unknown)/1,  0.000125255,  0.000003469,  0.000115249,  0.000147964, 914.591533203, D, 0.000129806, 2276, -0.000004350, 13407, 980, 41,  0.000147964,  0.000115249
2017-03-21 10:19:12.654119, slv, 42010afffe840004(unknown)/1,  0.000125255, -0.000007515,  0.000115249,  0.000087703, 914.591533203, S, 0.000129806, 2276, -0.000004350, 13407, 980, 41,  0.000087703,  0.000115249
2017-03-21 10:19:13.293257, slv, 42010afffe840004(unknown)/1,  0.000125182, -0.000007515,  0.000131538,  0.000087703, 907.076533203, D, 0.000129806, 2276, -0.000004350, 13407, 980, 41,  0.000087703,  0.000131538
2017-03-21 10:19:13.636383, slv, 42010afffe840004(unknown)/1,  0.000124779, -0.000007515,  0.000090561,  0.000087703, 907.076533203, D, 0.000129806, 2276, -0.000004350, 13407, 980, 41,  0.000087703,  0.000090561
2017-03-21 10:19:13.654118, slv, 42010afffe840004(unknown)/1,  0.000124779,  0.000006769,  0.000090561,  0.000175869, 907.076533203, S, 0.000129806, 2276, -0.000004350, 13407, 980, 41,  0.000175869,  0.000090561
2017-03-21 10:19:14.654171, slv, 42010afffe840004(unknown)/1,  0.000124779,  0.000033488,  0.000090561,  0.000140665, 913.845533203, S, 0.000129806, 2276, -0.000004350, 13407, 980, 41,  0.000140665,  0.000090561
2017-03-21 10:19:14.674778, slv, 42010afffe840004(unknown)/1,  0.000124607,  0.000033488,  0.000136072,  0.000140665, 947.333533203, D, 0.000129806, 2276, -0.000004350, 13407, 980, 41,  0.000140665,  0.000136072
2017-03-21 10:19:15.196925, slv, 42010afffe840004(unknown)/1,  0.000124617,  0.000033488,  0.000083602,  0.000140665, 947.333533203, D, 0.000129806, 2276, -0.000004350, 13407, 980, 41,  0.000140665,  0.000083602
2017-03-21 10:19:15.654117, slv, 42010afffe840004(unknown)/1,  0.000124617,  0.000011937,  0.000083602,  0.000132606, 947.333533203, S, 0.000129806, 2276, -0.000004350, 13407, 980, 41,  0.000132606,  0.000083602
2017-03-21 10:19:16.654110, slv, 42010afffe840004(unknown)/1,  0.000124617, -0.000024147,  0.000083602,  0.000068334, 959.270533203, S, 0.000129806, 2276, -0.000004350, 13407, 980, 41,  0.000068334,  0.000083602
2017-03-21 10:19:16.890146, slv, 42010afffe840004(unknown)/1,  0.000124178, -0.000024147,  0.000093501,  0.000068334, 935.123533203, D, 0.000129806, 2276, -0.000004350, 13407, 980, 41,  0.000068334,  0.000093501
2017-03-21 10:19:16.981339, slv, 42010afffe840004(unknown)/1,  0.000123459, -0.000024147,  0.000082481,  0.000068334, 935.123533203, D, 0.000129806, 2276, -0.000004350, 13407, 980, 41,  0.000068334,  0.000082481
2017-03-21 10:19:17.654135, slv, 42010afffe840004(unknown)/1,  0.000123459, -0.000006292,  0.000082481,  0.000167158, 935.123533203, S, 0.000129806, 2276, -0.000004350, 13407, 980, 41,  0.000167158,  0.000082481
2017-03-21 10:19:18.654200, slv, 42010afffe840004(unknown)/1,  0.000123459,  0.000057952,  0.000082481,  0.000195666, 928.831533203, S, 0.000129806, 2276, -0.000004350, 13407, 980, 41,  0.000195666,  0.000082481
2017-03-21 10:19:18.889956, slv, 42010afffe840004(unknown)/1,  0.000123355,  0.000057952,  0.000120696,  0.000195666, 986.783533203, D, 0.000129806, 2276, -0.000004350, 13407, 980, 41,  0.000195666,  0.000120696
2017-03-21 10:19:19.654140, slv, 42010afffe840004(unknown)/1,  0.000123355,  0.000054181,  0.000120696,  0.000159511, 986.783533203, S, 0.000129806, 2276, -0.000004350, 13407, 980, 41,  0.000159511,  0.000120696
2017-03-21 10:19:20.654163, slv, 42010afffe840004(unknown)/1,  0.000123355,  0.000027048,  0.000120696,  0.000141295, 1040.964533203, S, 0.000129806, 2276, -0.000004350, 13407, 980, 41,  0.000141295,  0.000120696
2017-03-21 10:19:20.771684, slv, 42010afffe840004(unknown)/1,  0.000123729,  0.000027048,  0.000131617,  0.000141295, 1068.012533203, D, 0.000129806, 2276, -0.000004350, 13407, 980, 41,  0.000141295,  0.000131617
2017-03-21 10:19:21.654152, slv, 42010afffe840004(unknown)/1,  0.000123729,  0.000028427,  0.000131617,  0.000162644, 1068.012533203, S, 0.000129806, 2276, -0.000004350, 13407, 980, 41,  0.000162644,  0.000131617
2017-03-21 10:19:22.302364, slv, 42010afffe840004(unknown)/1,  0.000123882,  0.000028427,  0.000098502,  0.000162644, 1096.439533203, D, 0.000129806, 2276, -0.000004350, 13407, 980, 41,  0.000162644,  0.000098502
2017-03-21 10:19:22.654124, slv, 42010afffe840004(unknown)/1,  0.000123882, -0.000000171,  0.000098502,  0.000084626, 1096.439533203, S, 0.000129806, 2276, -0.000004350, 13407, 980, 41,  0.000084626,  0.000098502
2017-03-21 10:19:23.654184, slv, 42010afffe840004(unknown)/1,  0.000123882,  0.000021770,  0.000098502,  0.000206678, 1096.268533203, S, 0.000129806, 2276, -0.000004350, 13407, 980, 41,  0.000206678,  0.000098502
2017-03-21 10:19:23.664737, slv, 42010afffe840004(unknown)/1,  0.000124187,  0.000021770,  0.000105872,  0.000206678, 1118.038533203, D, 0.000129806, 2276, -0.000004350, 13407, 980, 41,  0.000206678,  0.000105872
2017-03-21 10:19:24.654120, slv, 42010afffe840004(unknown)/1,  0.000124187,  0.000031478,  0.000105872,  0.000104347, 1118.038533203, S, 0.000129806, 2276, -0.000004350, 13407, 980, 41,  0.000104347,  0.000105872
2017-03-21 10:19:25.588018, slv, 42010afffe840004(unknown)/1,  0.000125563,  0.000031478,  0.000432095,  0.000104347, 1149.516533203, D, 0.000129806, 2276, -0.000004350, 13407, 980, 41,  0.000104347,  0.000432095
2017-03-21 10:19:25.654108, slv, 42010afffe840004(unknown)/1,  0.000125563,  0.000004229,  0.000432095,  0.000153862, 1149.516533203, S, 0.000129806, 2276, -0.000004350, 13407, 980, 41,  0.000153862,  0.000432095
2017-03-21 10:19:26.654110, slv, 42010afffe840004(unknown)/1,  0.000125563,  0.000014303,  0.000432095,  0.000125871, 1153.745533203, S, 0.000129806, 2276, -0.000004350, 13407, 980, 41,  0.000125871,  0.000432095
2017-03-21 10:19:27.500051, slv, 42010afffe840004(unknown)/1,  0.000126766,  0.000014303,  0.000147962,  0.000125871, 1168.048533203, D, 0.000129806, 2276, -0.000004350, 13407, 980, 41,  0.000125871,  0.000147962
2017-03-21 10:19:27.654115, slv, 42010afffe840004(unknown)/1,  0.000126766,  0.000007336,  0.000147962,  0.000141130, 1168.048533203, S, 0.000129806, 2276, -0.000004350, 13407, 980, 41,  0.000141130,  0.000147962
2017-03-21 10:19:28.654089, slv, 42010afffe840004(unknown)/1,  0.000126766, -0.000011560,  0.000147962,  0.000089281, 1175.384533203, S, 0.000129806, 2276, -0.000004350, 13407, 980, 41,  0.000089281,  0.000147962
2017-03-21 10:19:29.084823, slv, 42010afffe840004(unknown)/1,  0.000126610, -0.000011560,  0.000103994,  0.000089281, 1163.824533203, D, 0.000129806, 2276, -0.000004350, 13407, 980, 41,  0.000089281,  0.000103994
2017-03-21 10:19:29.654137, slv, 42010afffe840004(unknown)/1,  0.000126610,  0.000006683,  0.000103994,  0.000177460, 1163.824533203, S, 0.000129806, 2276, -0.000004350, 13407, 980, 41,  0.000177460,  0.000103994
2017-03-21 10:19:30.377704, slv, 42010afffe840004(unknown)/1,  0.000126567,  0.000006683,  0.000124672,  0.000177460, 1170.507533203, D, 0.000129806, 2276, -0.000004350, 13407, 980, 41,  0.000177460,  0.000124672
2017-03-21 10:19:30.654094, slv, 42010afffe840004(unknown)/1,  0.000126567,  0.000004309,  0.000124672,  0.000084334, 1170.507533203, S, 0.000129806, 2276, -0.000004350, 13407, 980, 41,  0.000084334,  0.000124672
2017-03-21 10:19:31.654119, slv, 42010afffe840004(unknown)/1,  0.000126567, -0.000018539,  0.000124672,  0.000131721, 1174.816533203, S, 0.000129806, 2276, -0.000004350, 13407, 980, 41,  0.000131721,  0.000124672
2017-03-21 10:19:31.952104, slv, 42010afffe840004(unknown)/1,  0.000126921, -0.000018539,  0.000162990,  0.000131721, 1156.277533203, D, 0.000129806, 2276, -0.000004350, 13407, 980, 41,  0.000131721,  0.000162990
2017-03-21 10:19:32.654070, slv, 42010afffe840004(unknown)/1,  0.000126921, -0.000033538,  0.000162990,  0.000054690, 1156.277533203, S, 0.000129806, 2276, -0.000004350, 13407, 980, 41,  0.000054690,  0.000162990
2017-03-21 10:19:33.614961, slv, 42010afffe840004(unknown)/1,  0.000129081, -0.000033538,  0.000711336,  0.000054690, 1122.739533203, D, 0.000129806, 2276, -0.000004350, 13407, 980, 41,  0.000054690,  0.000711336
2017-03-21 10:19:33.654093, slv, 42010afffe840004(unknown)/1,  0.000129081, -0.000049986,  0.000711336,  0.000101339, 1122.739533203, S, 0.000129806, 2276, -0.000004350, 13407, 980, 41,  0.000101339,  0.000711336
2017-03-21 10:19:34.654122, slv, 42010afffe840004(unknown)/1,  0.000129081, -0.000025473,  0.000711336,  0.000105877, 1072.753533203, S, 0.000129806, 2276, -0.000004350, 13407, 980, 41,  0.000105877,  0.000711336
2017-03-21 10:19:35.253029, slv, 42010afffe840004(unknown)/1,  0.000130932, -0.000025473,  0.000118324,  0.000105877, 1047.280533203, D, 0.000129806, 2276, -0.000004350, 13407, 980, 41,  0.000105877,  0.000118324
2017-03-21 10:19:35.654119, slv, 42010afffe840004(unknown)/1,  0.000130932, -0.000002229,  0.000118324,  0.000149678, 1047.280533203, S, 0.000129806, 2276, -0.000004350, 13407, 980, 41,  0.000149678,  0.000118324
2017-03-21 10:19:36.362896, slv, 42010afffe840004(unknown)/1,  0.000130866, -0.000002229,  0.000132947,  0.000149678, 1045.051533203, D, 0.000129806, 2276, -0.000004350, 13407, 980, 41,  0.000149678,  0.000132947
2017-03-21 10:19:36.654103, slv, 42010afffe840004(unknown)/1,  0.000130866, -0.000001285,  0.000132947,  0.000109550, 1045.051533203, S, 0.000129806, 2276, -0.000004350, 13407, 980, 41,  0.000109550,  0.000132947
2017-03-21 10:19:36.999084, slv, 42010afffe840004(unknown)/1,  0.000130777, -0.000001285,  0.000108602,  0.000109550, 1043.766533203, D, 0.000129806, 2276, -0.000004350, 13407, 980, 41,  0.000109550,  0.000108602
2017-03-21 10:19:37.654135, slv, 42010afffe840004(unknown)/1,  0.000130777,  0.000013530,  0.000108602,  0.000179153, 1043.766533203, S, 0.000129806, 2276, -0.000004350, 13407, 980, 41,  0.000179153,  0.000108602
2017-03-21 10:19:37.990791, slv, 42010afffe840004(unknown)/1,  0.000130656,  0.000013530,  0.000094809,  0.000179153, 1057.296533203, D, 0.000129806, 2276, -0.000004350, 13407, 980, 41,  0.000179153,  0.000094809
2017-03-21 10:19:38.654112, slv, 42010afffe840004(unknown)/1,  0.000130656,  0.000018433,  0.000094809,  0.000119145, 1057.296533203, S, 0.000129806, 2276, -0.000004350, 13407, 980, 41,  0.000119145,  0.000094809
2017-03-21 10:19:39.517779, slv, 42010afffe840004(unknown)/1,  0.000130504,  0.000018433,  0.000090723,  0.000119145, 1075.729533203, D, 0.000126216, 2466, 0.000005178, 23608, 1051, 96,  0.000119145,  0.000090723
2017-03-21 10:19:39.654112, slv, 42010afffe840004(unknown)/1,  0.000130504, -0.000000158,  0.000090723,  0.000141699, 1075.729533203, S, 0.000126216, 2466, 0.000005178, 23608, 1051, 96,  0.000141699,  0.000090723
2017-03-21 10:19:40.654136, slv, 42010afffe840004(unknown)/1,  0.000130504,  0.000000861,  0.000090723,  0.000121031, 1075.571533203, S, 0.000126216, 2466, 0.000005178, 23608, 1051, 96,  0.000121031,  0.000090723
2017-03-21 10:19:40.975523, slv, 42010afffe840004(unknown)/1,  0.000130198,  0.000000861,  0.000112867,  0.000121031, 1076.432533203, D, 0.000126216, 2466, 0.000005178, 23608, 1051, 96,  0.000121031,  0.000112867
2017-03-21 10:19:41.654086, slv, 42010afffe840004(unknown)/1,  0.000130198, -0.000018850,  0.000112867,  0.000101969, 1076.432533203, S, 0.000126216, 2466, 0.000005178, 23608, 1051, 96,  0.000101969,  0.000112867
2017-03-21 10:19:41.920473, slv, 42010afffe840004(unknown)/1,  0.000129879, -0.000018850,  0.000103272,  0.000101969, 1057.582533203, D, 0.000126216, 2466, 0.000005178, 23608, 1051, 96,  0.000101969,  0.000103272
2017-03-21 10:19:42.654163, slv, 42010afffe840004(unknown)/1,  0.000129879, -0.000041011,  0.000103272,  0.000076085, 1057.582533203, S, 0.000126216, 2466, 0.000005178, 23608, 1051, 96,  0.000076085,  0.000103272
2017-03-21 10:19:43.271963, slv, 42010afffe840004(unknown)/1,  0.000129361, -0.000041011,  0.000105663,  0.000076085, 1016.571533203, D, 0.000126216, 2466, 0.000005178, 23608, 1051, 96,  0.000076085,  0.000105663
2017-03-21 10:19:43.654102, slv, 42010afffe840004(unknown)/1,  0.000129361, -0.000036233,  0.000105663,  0.000110688, 1016.571533203, S, 0.000126216, 2466, 0.000005178, 23608, 1051, 96,  0.000110688,  0.000105663
2017-03-21 10:19:43.956010, slv, 42010afffe840004(unknown)/1,  0.000128920, -0.000036233,  0.000112035,  0.000110688, 980.338533203, D, 0.000126216, 2466, 0.000005178, 23608, 1051, 96,  0.000110688,  0.000112035
2017-03-21 10:19:44.654137, slv, 42010afffe840004(unknown)/1,  0.000128920, -0.000003451,  0.000112035,  0.000140691, 980.338533203, S, 0.000126216, 2466, 0.000005178, 23608, 1051, 96,  0.000140691,  0.000112035
2017-03-21 10:19:45.462100, slv, 42010afffe840004(unknown)/1,  0.000128696, -0.000003451,  0.000094971,  0.000140691, 976.887533203, D, 0.000126216, 2466, 0.000005178, 23608, 1051, 96,  0.000140691,  0.000094971
2017-03-21 10:19:45.654132, slv, 42010afffe840004(unknown)/1,  0.000128696,  0.000025656,  0.000094971,  0.000168238, 976.887533203, S, 0.000126216, 2466, 0.000005178, 23608, 1051, 96,  0.000168238,  0.000094971
2017-03-21 10:19:46.654125, slv, 42010afffe840004(unknown)/1,  0.000128696, -0.000007729,  0.000094971,  0.000073695, 1002.543533203, S, 0.000126216, 2466, 0.000005178, 23608, 1051, 96,  0.000073695,  0.000094971
2017-03-21 10:19:46.902927, slv, 42010afffe840004(unknown)/1,  0.000128257, -0.000007729,  0.000093100,  0.000073695, 994.814533203, D, 0.000126216, 2466, 0.000005178, 23608, 1051, 96,  0.000073695,  0.000093100
2017-03-21 10:19:47.654164, slv, 42010afffe840004(unknown)/1,  0.000128257, -0.000003673,  0.000093100,  0.000175912, 994.814533203, S, 0.000126216, 2466, 0.000005178, 23608, 1051, 96,  0.000175912,  0.000093100
2017-03-21 10:19:48.297793, slv, 42010afffe840004(unknown)/1,  0.000127984, -0.000003673,  0.000100322,  0.000175912, 991.141533203, D, 0.000126216, 2466, 0.000005178, 23608, 1051, 96,  0.000175912,  0.000100322
2017-03-21 10:19:48.654108, slv, 42010afffe840004(unknown)/1,  0.000127984,  0.000016720,  0.000100322,  0.000113769, 991.141533203, S, 0.000126216, 2466, 0.000005178, 23608, 1051, 96,  0.000113769,  0.000100322
2017-03-21 10:19:48.924360, slv, 42010afffe840004(unknown)/1,  0.000127913,  0.000016720,  0.000103635,  0.000113769, 1007.861533203, D, 0.000126216, 2466, 0.000005178, 23608, 1051, 96,  0.000113769,  0.000103635
2017-03-21 10:19:49.654141, slv, 42010afffe840004(unknown)/1,  0.000127913, -0.000005990,  0.000103635,  0.000130148, 1007.861533203, S, 0.000126216, 2466, 0.000005178, 23608, 1051, 96,  0.000130148,  0.000103635
2017-03-21 10:19:50.209906, slv, 42010afffe840004(unknown)/1,  0.000127614, -0.000005990,  0.000087624,  0.000130148, 1001.871533203, D, 0.000126216, 2466, 0.000005178, 23608, 1051, 96,  0.000130148,  0.000087624
2017-03-21 10:19:50.654228, slv, 42010afffe840004(unknown)/1,  0.000127614,  0.000005846,  0.000087624,  0.000137073, 1001.871533203, S, 0.000126216, 2466, 0.000005178, 23608, 1051, 96,  0.000137073,  0.000087624
2017-03-21 10:19:51.654175, slv, 42010afffe840004(unknown)/1,  0.000127614,  0.000012969,  0.000087624,  0.000144095, 1007.717533203, S, 0.000126216, 2466, 0.000005178, 23608, 1051, 96,  0.000144095,  0.000087624
2017-03-21 10:19:51.980454, slv, 42010afffe840004(unknown)/1,  0.000127392,  0.000012969,  0.000091818,  0.000144095, 1020.686533203, D, 0.000126216, 2466, 0.000005178, 23608, 1051, 96,  0.000144095,  0.000091818
2017-03-21 10:19:52.654117, slv, 42010afffe840004(unknown)/1,  0.000127392, -0.000001955,  0.000091818,  0.000107002, 1020.686533203, S, 0.000126216, 2466, 0.000005178, 23608, 1051, 96,  0.000107002,  0.000091818
2017-03-21 10:19:53.654134, slv, 42010afffe840004(unknown)/1,  0.000127392, -0.000000671,  0.000091818,  0.000146440, 1018.731533203, S, 0.000126216, 2466, 0.000005178, 23608, 1051, 96,  0.000146440,  0.000091818
2017-03-21 10:19:53.900299, slv, 42010afffe840004(unknown)/1,  0.000127346, -0.000000671,  0.000115501,  0.000146440, 1018.060533203, D, 0.000126216, 2466, 0.000005178, 23608, 1051, 96,  0.000146440,  0.000115501
2017-03-21 10:19:54.654090, slv, 42010afffe840004(unknown)/1,  0.000127346, -0.000005037,  0.000115501,  0.000098223, 1018.060533203, S, 0.000126216, 2466, 0.000005178, 23608, 1051, 96,  0.000098223,  0.000115501
2017-03-21 10:19:55.528847, slv, 42010afffe840004(unknown)/1,  0.000127108, -0.000005037,  0.000088304,  0.000098223, 1013.023533203, D, 0.000126216, 2466, 0.000005178, 23608, 1051, 96,  0.000098223,  0.000088304
2017-03-21 10:19:55.654190, slv, 42010afffe840004(unknown)/1,  0.000127108,  0.000011903,  0.000088304,  0.000180036, 1013.023533203, S, 0.000126216, 2466, 0.000005178, 23608, 1051, 96,  0.000180036,  0.000088304
2017-03-21 10:19:56.337648, slv, 42010afffe840004(unknown)/1,  0.000127020,  0.000011903,  0.000119255,  0.000180036, 1024.926533203, D, 0.000126216, 2466, 0.000005178, 23608, 1051, 96,  0.000180036,  0.000119255
2017-03-21 10:19:56.654165, slv, 42010afffe840004(unknown)/1,  0.000127020,  0.000007215,  0.000119255,  0.000088521, 1024.926533203, S, 0.000126216, 2466, 0.000005178, 23608, 1051, 96,  0.000088521,  0.000119255
2017-03-21 10:19:56.779508, slv, 42010afffe840004(unknown)/1,  0.000126941,  0.000007215,  0.000099920,  0.000088521, 1032.141533203, D, 0.000126216, 2466, 0.000005178, 23608, 1051, 96,  0.000088521,  0.000099920
2017-03-21 10:19:57.654133, slv, 42010afffe840004(unknown)/1,  0.000126941, -0.000010462,  0.000099920,  0.000144516, 1032.141533203, S, 0.000126216, 2466, 0.000005178, 23608, 1051, 96,  0.000144516,  0.000099920
2017-03-21 10:19:58.101220, slv, 42010afffe840004(unknown)/1,  0.000126754, -0.000010462,  0.000126928,  0.000144516, 1021.679533203, D, 0.000126216, 2466, 0.000005178, 23608, 1051, 96,  0.000144516,  0.000126928
2017-03-21 10:19:58.654138, slv, 42010afffe840004(unknown)/1,  0.000126754,  0.000008396,  0.000126928,  0.000125971, 1021.679533203, S, 0.000126216, 2466, 0.000005178, 23608, 1051, 96,  0.000125971,  0.000126928
2017-03-21 10:19:59.001062, slv, 42010afffe840004(unknown)/1,  0.000126799,  0.000008396,  0.000121121,  0.000125971, 1030.075533203, D, 0.000126216, 2466, 0.000005178, 23608, 1051, 96,  0.000125971,  0.000121121
2017-03-21 10:19:59.351408, slv, 42010afffe840004(unknown)/1,  0.000126751,  0.000008396,  0.000121782,  0.000125971, 1030.075533203, D, 0.000126216, 2466, 0.000005178, 23608, 1051, 96,  0.000125971,  0.000121782
2017-03-21 10:19:59.654128, slv, 42010afffe840004(unknown)/1,  0.000126751,  0.000013980,  0.000121782,  0.000155493, 1030.075533203, S, 0.000126216, 2466, 0.000005178, 23608, 1051, 96,  0.000155493,  0.000121782
2017-03-21 10:20:00.554551, slv, 42010afffe840004(unknown)/1,  0.000126703,  0.000013980,  0.000091499,  0.000155493, 1044.055533203, D, 0.000126216, 2466, 0.000005178, 23608, 1051, 96,  0.000155493,  0.000091499
2017-03-21 10:20:00.654136, slv, 42010afffe840004(unknown)/1,  0.000126703,  0.000021911,  0.000091499,  0.000141783, 1044.055533203, S, 0.000126216, 2466, 0.000005178, 23608, 1051, 96,  0.000141783,  0.000091499
2017-03-21 10:20:00.984992, slv, 42010afffe840004(unknown)/1,  0.000126607,  0.000021911,  0.000093407,  0.000141783, 1065.966533203, D, 0.000126216, 2466, 0.000005178, 23608, 1051, 96,  0.000141783,  0.000093407
2017-03-21 10:20:01.654134, slv, 42010afffe840004(unknown)/1,  0.000126607,  0.000031386,  0.000093407,  0.000174299, 1065.966533203, S, 0.000126216, 2466, 0.000005178, 23608, 1051, 96,  0.000174299,  0.000093407
2017-03-21 10:20:02.654098, slv, 42010afffe840004(unknown)/1,  0.000126607,  0.000009315,  0.000093407,  0.000097545, 1097.352533203, S, 0.000126216, 2466, 0.000005178, 23608, 1051, 96,  0.000097545,  0.000093407
2017-03-21 10:20:02.697616, slv, 42010afffe840004(unknown)/1,  0.000126320,  0.000009315,  0.000100155,  0.000097545, 1106.667533203, D, 0.000126216, 2466, 0.000005178, 23608, 1051, 96,  0.000097545,  0.000100155
2017-03-21 10:20:03.654129, slv, 42010afffe840004(unknown)/1,  0.000126320,  0.000000790,  0.000100155,  0.000156963, 1106.667533203, S, 0.000126216, 2466, 0.000005178, 23608, 1051, 96,  0.000156963,  0.000100155
2017-03-21 10:20:03.823698, slv, 42010afffe840004(unknown)/1,  0.000126220,  0.000000790,  0.000125123,  0.000156963, 1107.457533203, D, 0.000126216, 2466, 0.000005178, 23608, 1051, 96,  0.000156963,  0.000125123
2017-03-21 10:20:04.166314, slv, 42010afffe840004(unknown)/1,  0.000126485,  0.000000790,  0.000133770,  0.000156963, 1107.457533203, D, 0.000126216, 2466, 0.000005178, 23608, 1051, 96,  0.000156963,  0.000133770
2017-03-21 10:20:04.654105, slv, 42010afffe840004(unknown)/1,  0.000126485,  0.000003004,  0.000133770,  0.000101850, 1107.457533203, S, 0.000126216, 2466, 0.000005178, 23608, 1051, 96,  0.000101850,  0.000133770
2017-03-21 10:20:05.463592, slv, 42010afffe840004(unknown)/1,  0.000126411,  0.000003004,  0.000094436,  0.000101850, 1110.461533203, D, 0.000126216, 2466, 0.000005178, 23608, 1051, 96,  0.000101850,  0.000094436
2017-03-21 10:20:05.654124, slv, 42010afffe840004(unknown)/1,  0.000126411, -0.000008348,  0.000094436,  0.000134350, 1110.461533203, S, 0.000126216, 2466, 0.000005178, 23608, 1051, 96,  0.000134350,  0.000094436
2017-03-21 10:20:05.882440, slv, 42010afffe840004(unknown)/1,  0.000126310, -0.000008348,  0.000149110,  0.000134350, 1102.113533203, D, 0.000126216, 2466, 0.000005178, 23608, 1051, 96,  0.000134350,  0.000149110
2017-03-21 10:20:06.654168, slv, 42010afffe840004(unknown)/1,  0.000126310, -0.000011720,  0.000149110,  0.000094932, 1102.113533203, S, 0.000126216, 2466, 0.000005178, 23608, 1051, 96,  0.000094932,  0.000149110
2017-03-21 10:20:07.654135, slv, 42010afffe840004(unknown)/1,  0.000126310,  0.000004319,  0.000149110,  0.000166326, 1090.393533203, S, 0.000126216, 2466, 0.000005178, 23608, 1051, 96,  0.000166326,  0.000149110
2017-03-21 10:20:07.799320, slv, 42010afffe840004(unknown)/1,  0.000126675,  0.000004319,  0.000148892,  0.000166326, 1094.712533203, D, 0.000126216, 2466, 0.000005178, 23608, 1051, 96,  0.000166326,  0.000148892
2017-03-21 10:20:08.654126, slv, 42010afffe840004(unknown)/1,  0.000126675,  0.000021801,  0.000148892,  0.000130262, 1094.712533203, S, 0.000126216, 2466, 0.000005178, 23608, 1051, 96,  0.000130262,  0.000148892
2017-03-21 10:20:08.758793, slv, 42010afffe840004(unknown)/1,  0.000126947,  0.000021801,  0.000130837,  0.000130262, 1116.513533203, D, 0.000127583, 1278, 0.000001359, 15993, 1043, 44,  0.000130262,  0.000130837
2017-03-21 10:20:08.816096, slv, 42010afffe840004(unknown)/1,  0.000126886,  0.000021801,  0.000100732,  0.000130262, 1116.513533203, D, 0.000127583, 1278, 0.000001359, 15993, 1043, 44,  0.000130262,  0.000100732
2017-03-21 10:20:09.654122, slv, 42010afffe840004(unknown)/1,  0.000126886,  0.000006055,  0.000100732,  0.000135410, 1116.513533203, S, 0.000127583, 1278, 0.000001359, 15993, 1043, 44,  0.000135410,  0.000100732
2017-03-21 10:20:09.842750, slv, 42010afffe840004(unknown)/1,  0.000126938,  0.000006055,  0.000154405,  0.000135410, 1122.568533203, D, 0.000127583, 1278, 0.000001359, 15993, 1043, 44,  0.000135410,  0.000154405
2017-03-21 10:20:10.654090, slv, 42010afffe840004(unknown)/1,  0.000126938, -0.000009483,  0.000154405,  0.000099448, 1122.568533203, S, 0.000127583, 1278, 0.000001359, 15993, 1043, 44,  0.000099448,  0.000154405
2017-03-21 10:20:11.438336, slv, 42010afffe840004(unknown)/1,  0.000127007, -0.000009483,  0.000136026,  0.000099448, 1113.085533203, D, 0.000127583, 1278, 0.000001359, 15993, 1043, 44,  0.000099448,  0.000136026
2017-03-21 10:20:11.654110, slv, 42010afffe840004(unknown)/1,  0.000127007, -0.000014712,  0.000136026,  0.000125073, 1113.085533203, S, 0.000127583, 1278, 0.000001359, 15993, 1043, 44,  0.000125073,  0.000136026
2017-03-21 10:20:12.487228, slv, 42010afffe840004(unknown)/1,  0.000126954, -0.000014712,  0.000133971,  0.000125073, 1098.373533203, D, 0.000127583, 1278, 0.000001359, 15993, 1043, 44,  0.000125073,  0.000133971
2017-03-21 10:20:12.654184, slv, 42010afffe840004(unknown)/1,  0.000126954,  0.000029370,  0.000133971,  0.000187628, 1098.373533203, S, 0.000127583, 1278, 0.000001359, 15993, 1043, 44,  0.000187628,  0.000133971
2017-03-21 10:20:13.040719, slv, 42010afffe840004(unknown)/1,  0.000127374,  0.000029370,  0.000168579,  0.000187628, 1127.743533203, D, 0.000127583, 1278, 0.000001359, 15993, 1043, 44,  0.000187628,  0.000168579
2017-03-21 10:20:13.654168, slv, 42010afffe840004(unknown)/1,  0.000127374,  0.000045086,  0.000168579,  0.000156873, 1127.743533203, S, 0.000127583, 1278, 0.000001359, 15993, 1043, 44,  0.000156873,  0.000168579
2017-03-21 10:20:14.093779, slv, 42010afffe840004(unknown)/1,  0.000127798,  0.000045086,  0.000105030,  0.000156873, 1172.829533203, D, 0.000127583, 1278, 0.000001359, 15993, 1043, 44,  0.000156873,  0.000105030
2017-03-21 10:20:14.654100, slv, 42010afffe840004(unknown)/1,  0.000127798, -0.000004307,  0.000105030,  0.000089685, 1172.829533203, S, 0.000127583, 1278, 0.000001359, 15993, 1043, 44,  0.000089685,  0.000105030
2017-03-21 10:20:15.654119, slv, 42010afffe840004(unknown)/1,  0.000127798, -0.000008932,  0.000105030,  0.000148046, 1168.522533203, S, 0.000127583, 1278, 0.000001359, 15993, 1043, 44,  0.000148046,  0.000105030
2017-03-21 10:20:16.087472, slv, 42010afffe840004(unknown)/1,  0.000127880, -0.000008932,  0.000122216,  0.000148046, 1159.590533203, D, 0.000127583, 1278, 0.000001359, 15993, 1043, 44,  0.000148046,  0.000122216
2017-03-21 10:20:16.654116, slv, 42010afffe840004(unknown)/1,  0.000127880, -0.000007734,  0.000122216,  0.000092163, 1159.590533203, S, 0.000127583, 1278, 0.000001359, 15993, 1043, 44,  0.000092163,  0.000122216
2017-03-21 10:20:17.654175, slv, 42010afffe840004(unknown)/1,  0.000127880, -0.000008917,  0.000122216,  0.000145763, 1151.856533203, S, 0.000127583, 1278, 0.000001359, 15993, 1043, 44,  0.000145763,  0.000122216
2017-03-21 10:20:17.992293, slv, 42010afffe840004(unknown)/1,  0.000127936, -0.000008917,  0.000109735,  0.000145763, 1142.939533203, D, 0.000127583, 1278, 0.000001359, 15993, 1043, 44,  0.000145763,  0.000109735
2017-03-21 10:20:18.654080, slv, 42010afffe840004(unknown)/1,  0.000127936, -0.000018088,  0.000109735,  0.000073878, 1142.939533203, S, 0.000127583, 1278, 0.000001359, 15993, 1043, 44,  0.000073878,  0.000109735
2017-03-21 10:20:19.654174, slv, 42010afffe840004(unknown)/1,  0.000127936, -0.000018000,  0.000109735,  0.000145995, 1124.851533203, S, 0.000127583, 1278, 0.000001359, 15993, 1043, 44,  0.000145995,  0.000109735
2017-03-21 10:20:19.729363, slv, 42010afffe840004(unknown)/1,  0.000127992, -0.000018000,  0.000124494,  0.000145995, 1106.851533203, D, 0.000127583, 1278, 0.000001359, 15993, 1043, 44,  0.000145995,  0.000124494
2017-03-21 10:20:20.654118, slv, 42010afffe840004(unknown)/1,  0.000127992,  0.000008967,  0.000124494,  0.000127867, 1106.851533203, S, 0.000127583, 1278, 0.000001359, 15993, 1043, 44,  0.000127867,  0.000124494
2017-03-21 10:20:21.229137, slv, 42010afffe840004(unknown)/1,  0.000127957,  0.000008967,  0.000104650,  0.000127867, 1115.818533203, D, 0.000127583, 1278, 0.000001359, 15993, 1043, 44,  0.000127867,  0.000104650
2017-03-21 10:20:21.654113, slv, 42010afffe840004(unknown)/1,  0.000127957,  0.000000332,  0.000104650,  0.000128745, 1115.818533203, S, 0.000127583, 1278, 0.000001359, 15993, 1043, 44,  0.000128745,  0.000104650
2017-03-21 10:20:22.574580, slv, 42010afffe840004(unknown)/1,  0.000127771,  0.000000332,  0.000103073,  0.000128745, 1116.150533203, D, 0.000127583, 1278, 0.000001359, 15993, 1043, 44,  0.000128745,  0.000103073
2017-03-21 10:20:22.654090, slv, 42010afffe840004(unknown)/1,  0.000127771, -0.000011849,  0.000103073,  0.000103284, 1116.150533203, S, 0.000127583, 1278, 0.000001359, 15993, 1043, 44,  0.000103284,  0.000103073
2017-03-21 10:20:23.654113, slv, 42010afffe840004(unknown)/1,  0.000127771, -0.000009252,  0.000103073,  0.000133754, 1104.301533203, S, 0.000127583, 1278, 0.000001359, 15993, 1043, 44,  0.000133754,  0.000103073
2017-03-21 10:20:23.706374, slv, 42010afffe840004(unknown)/1,  0.000127677, -0.000009252,  0.000121538,  0.000133754, 1095.049533203, D, 0.000127583, 1278, 0.000001359, 15993, 1043, 44,  0.000133754,  0.000121538
2017-03-21 10:20:23.832538, slv, 42010afffe840004(unknown)/1,  0.000127625, -0.000009252,  0.000108236,  0.000133754, 1095.049533203, D, 0.000127583, 1278, 0.000001359, 15993, 1043, 44,  0.000133754,  0.000108236
2017-03-21 10:20:24.463446, slv, 42010afffe840004(unknown)/1,  0.000127527, -0.000009252,  0.000109702,  0.000133754, 1095.049533203, D, 0.000127583, 1278, 0.000001359, 15993, 1043, 44,  0.000133754,  0.000109702
2017-03-21 10:20:24.654098, slv, 42010afffe840004(unknown)/1,  0.000127527, -0.000004631,  0.000109702,  0.000112282, 1095.049533203, S, 0.000127583, 1278, 0.000001359, 15993, 1043, 44,  0.000112282,  0.000109702
2017-03-21 10:20:25.365617, slv, 42010afffe840004(unknown)/1,  0.000127474, -0.000004631,  0.000140723,  0.000112282, 1090.418533203, D, 0.000127583, 1278, 0.000001359, 15993, 1043, 44,  0.000112282,  0.000140723
2017-03-21 10:20:25.411504, slv, 42010afffe840004(unknown)/1,  0.000127378, -0.000004631,  0.000120076,  0.000112282, 1090.418533203, D, 0.000127583, 1278, 0.000001359, 15993, 1043, 44,  0.000112282,  0.000120076
2017-03-21 10:20:25.654127, slv, 42010afffe840004(unknown)/1,  0.000127378, -0.000019485,  0.000120076,  0.000103651, 1090.418533203, S, 0.000127583, 1278, 0.000001359, 15993, 1043, 44,  0.000103651,  0.000120076
2017-03-21 10:20:25.670790, slv, 42010afffe840004(unknown)/1,  0.000127048, -0.000019485,  0.000089078,  0.000103651, 1070.933533203, D, 0.000127583, 1278, 0.000001359, 15993, 1043, 44,  0.000103651,  0.000089078
2017-03-21 10:20:26.654182, slv, 42010afffe840004(unknown)/1,  0.000127048, -0.000032359,  0.000089078,  0.000086056, 1070.933533203, S, 0.000127583, 1278, 0.000001359, 15993, 1043, 44,  0.000086056,  0.000089078
2017-03-21 10:20:27.381647, slv, 42010afffe840004(unknown)/1,  0.000126695, -0.000032359,  0.000138920,  0.000086056, 1038.574533203, D, 0.000127583, 1278, 0.000001359, 15993, 1043, 44,  0.000086056,  0.000138920
2017-03-21 10:20:27.654127, slv, 42010afffe840004(unknown)/1,  0.000126695, -0.000010936,  0.000138920,  0.000145815, 1038.574533203, S, 0.000127583, 1278, 0.000001359, 15993, 1043, 44,  0.000145815,  0.000138920
2017-03-21 10:20:27.869254, slv, 42010afffe840004(unknown)/1,  0.000126519, -0.000010936,  0.000090870,  0.000145815, 1027.638533203, D, 0.000127583, 1278, 0.000001359, 15993, 1043, 44,  0.000145815,  0.000090870
2017-03-21 10:20:28.654134, slv, 42010afffe840004(unknown)/1,  0.000126519,  0.000011606,  0.000090870,  0.000130611, 1027.638533203, S, 0.000127583, 1278, 0.000001359, 15993, 1043, 44,  0.000130611,  0.000090870
2017-03-21 10:20:29.450192, slv, 42010afffe840004(unknown)/1,  0.000126483,  0.000011606,  0.000129479,  0.000130611, 1039.244533203, D, 0.000127583, 1278, 0.000001359, 15993, 1043, 44,  0.000130611,  0.000129479
2017-03-21 10:20:29.654115, slv, 42010afffe840004(unknown)/1,  0.000126483,  0.000003420,  0.000129479,  0.000129231, 1039.244533203, S, 0.000127583, 1278, 0.000001359, 15993, 1043, 44,  0.000129231,  0.000129479
2017-03-21 10:20:30.060678, slv, 42010afffe840004(unknown)/1,  0.000126572,  0.000003420,  0.000139305,  0.000129231, 1042.664533203, D, 0.000127583, 1278, 0.000001359, 15993, 1043, 44,  0.000129231,  0.000139305
2017-03-21 10:20:30.654079, slv, 42010afffe840004(unknown)/1,  0.000126572, -0.000012837,  0.000139305,  0.000098150, 1042.664533203, S, 0.000127583, 1278, 0.000001359, 15993, 1043, 44,  0.000098150,  0.000139305
2017-03-21 10:20:30.898611, slv, 42010afffe840004(unknown)/1,  0.000126572, -0.000012837,  0.000139714,  0.000098150, 1029.827533203, D, 0.000127583, 1278, 0.000001359, 15993, 1043, 44,  0.000098150,  0.000139714
2017-03-21 10:20:31.654192, slv, 42010afffe840004(unknown)/1,  0.000126572,  0.000014020,  0.000139714,  0.000183034, 1029.827533203, S, 0.000127583, 1278, 0.000001359, 15993, 1043, 44,  0.000183034,  0.000139714
2017-03-21 10:20:31.682508, slv, 42010afffe840004(unknown)/1,  0.000126708,  0.000014020,  0.000120235,  0.000183034, 1043.847533203, D, 0.000127583, 1278, 0.000001359, 15993, 1043, 44,  0.000183034,  0.000120235
2017-03-21 10:20:32.654247, slv, 42010afffe840004(unknown)/1,  0.000126708,  0.000078019,  0.000120235,  0.000226285, 1043.847533203, S, 0.000127583, 1278, 0.000001359, 15993, 1043, 44,  0.000226285,  0.000120235
2017-03-21 10:20:32.723328, slv, 42010afffe840004(unknown)/1,  0.000127262,  0.000078019,  0.000119199,  0.000226285, 1121.866533203, D, 0.000127583, 1278, 0.000001359, 15993, 1043, 44,  0.000226285,  0.000119199
2017-03-21 10:20:33.273741, slv, 42010afffe840004(unknown)/1,  0.000127928,  0.000078019,  0.000107720,  0.000226285, 1121.866533203, D, 0.000127583, 1278, 0.000001359, 15993, 1043, 44,  0.000226285,  0.000107720
2017-03-21 10:20:33.654096, slv, 42010afffe840004(unknown)/1,  0.000127928,  0.000039012,  0.000107720,  0.000106375, 1121.866533203, S, 0.000127583, 1278, 0.000001359, 15993, 1043, 44,  0.000106375,  0.000107720
2017-03-21 10:20:34.654201, slv, 42010afffe840004(unknown)/1,  0.000127928,  0.000000988,  0.000107720,  0.000151456, 1160.878533203, S, 0.000127583, 1278, 0.000001359, 15993, 1043, 44,  0.000151456,  0.000107720
2017-03-21 10:20:35.183580, slv, 42010afffe840004(unknown)/1,  0.000128231,  0.000000988,  0.000103747,  0.000151456, 1161.866533203, D, 0.000127583, 1278, 0.000001359, 15993, 1043, 44,  0.000151456,  0.000103747
2017-03-21 10:20:35.654075, slv, 42010afffe840004(unknown)/1,  0.000128231,  0.000000123,  0.000103747,  0.000104948, 1161.866533203, S, 0.000127583, 1278, 0.000001359, 15993, 1043, 44,  0.000104948,  0.000103747
2017-03-21 10:20:36.566963, slv, 42010afffe840004(unknown)/1,  0.000128167,  0.000000123,  0.000136439,  0.000104948, 1161.989533203, D, 0.000127583, 1278, 0.000001359, 15993, 1043, 44,  0.000104948,  0.000136439
2017-03-21 10:20:36.654134, slv, 42010afffe840004(unknown)/1,  0.000128167, -0.000000812,  0.000136439,  0.000149826, 1161.989533203, S, 0.000127583, 1278, 0.000001359, 15993, 1043, 44,  0.000149826,  0.000136439
2017-03-21 10:20:37.654095, slv, 42010afffe840004(unknown)/1,  0.000128167,  0.000007154,  0.000136439,  0.000120817, 1161.177533203, S, 0.000127583, 1278, 0.000001359, 15993, 1043, 44,  0.000120817,  0.000136439
2017-03-21 10:20:38.414577, slv, 42010afffe840004(unknown)/1,  0.000128298,  0.000007154,  0.000184070,  0.000120817, 1168.331533203, D, 0.000127583, 1278, 0.000001359, 15993, 1043, 44,  0.000120817,  0.000184070
2017-03-21 10:20:38.654225, slv, 42010afffe840004(unknown)/1,  0.000128298,  0.000035412,  0.000184070,  0.000206473, 1168.331533203, S, 0.000127366, 570, 0.000001787, 22423, 1112, 47,  0.000206473,  0.000184070
2017-03-21 10:20:38.743066, slv, 42010afffe840004(unknown)/1,  0.000128819,  0.000035412,  0.000135092,  0.000206473, 1203.743533203, D, 0.000127366, 570, 0.000001787, 22423, 1112, 47,  0.000206473,  0.000135092
2017-03-21 10:20:39.654172, slv, 42010afffe840004(unknown)/1,  0.000128819,  0.000048294,  0.000135092,  0.000147234, 1203.743533203, S, 0.000127366, 570, 0.000001787, 22423, 1112, 47,  0.000147234,  0.000135092
2017-03-21 10:20:40.043130, slv, 42010afffe840004(unknown)/1,  0.000129386,  0.000048294,  0.000171531,  0.000147234, 1252.037533203, D, 0.000127366, 570, 0.000001787, 22423, 1112, 47,  0.000147234,  0.000171531
2017-03-21 10:20:40.654168, slv, 42010afffe840004(unknown)/1,  0.000129386,  0.000022563,  0.000171531,  0.000156099, 1252.037533203, S, 0.000127366, 570, 0.000001787, 22423, 1112, 47,  0.000156099,  0.000171531
2017-03-21 10:20:40.850033, slv, 42010afffe840004(unknown)/1,  0.000129748,  0.000022563,  0.000135360,  0.000156099, 1274.600533203, D, 0.000127366, 570, 0.000001787, 22423, 1112, 47,  0.000156099,  0.000135360
2017-03-21 10:20:41.235772, slv, 42010afffe840004(unknown)/1,  0.000130066,  0.000022563,  0.000152845,  0.000156099, 1274.600533203, D, 0.000127366, 570, 0.000001787, 22423, 1112, 47,  0.000156099,  0.000152845
2017-03-21 10:20:41.562262, slv, 42010afffe840004(unknown)/1,  0.000130507,  0.000022563,  0.000168228,  0.000156099, 1274.600533203, D, 0.000127366, 570, 0.000001787, 22423, 1112, 47,  0.000156099,  0.000168228
2017-03-21 10:20:41.654071, slv, 42010afffe840004(unknown)/1,  0.000130507, -0.000008096,  0.000168228,  0.000087603, 1274.600533203, S, 0.000127366, 570, 0.000001787, 22423, 1112, 47,  0.000087603,  0.000168228
2017-03-21 10:20:41.964625, slv, 42010afffe840004(unknown)/1,  0.000130594, -0.000008096,  0.000132474,  0.000087603, 1266.504533203, D, 0.000127366, 570, 0.000001787, 22423, 1112, 47,  0.000087603,  0.000132474
2017-03-21 10:20:42.654170, slv, 42010afffe840004(unknown)/1,  0.000130594, -0.000006294,  0.000132474,  0.000160911, 1266.504533203, S, 0.000127366, 570, 0.000001787, 22423, 1112, 47,  0.000160911,  0.000132474
2017-03-21 10:20:43.399167, slv, 42010afffe840004(unknown)/1,  0.000130714, -0.000006294,  0.000172025,  0.000160911, 1260.210533203, D, 0.000127366, 570, 0.000001787, 22423, 1112, 47,  0.000160911,  0.000172025
2017-03-21 10:20:43.654106, slv, 42010afffe840004(unknown)/1,  0.000130714,  0.000018719,  0.000172025,  0.000137836, 1260.210533203, S, 0.000127366, 570, 0.000001787, 22423, 1112, 47,  0.000137836,  0.000172025
2017-03-21 10:20:44.278979, slv, 42010afffe840004(unknown)/1,  0.000131133,  0.000018719,  0.000159286,  0.000137836, 1278.929533203, D, 0.000127366, 570, 0.000001787, 22423, 1112, 47,  0.000137836,  0.000159286
2017-03-21 10:20:44.654130, slv, 42010afffe840004(unknown)/1,  0.000131133,  0.000013825,  0.000159286,  0.000151662, 1278.929533203, S, 0.000127366, 570, 0.000001787, 22423, 1112, 47,  0.000151662,  0.000159286
2017-03-21 10:20:45.654193, slv, 42010afffe840004(unknown)/1,  0.000131133,  0.000033958,  0.000159286,  0.000178521, 1292.754533203, S, 0.000127366, 570, 0.000001787, 22423, 1112, 47,  0.000178521,  0.000159286
2017-03-21 10:20:45.734376, slv, 42010afffe840004(unknown)/1,  0.000131566,  0.000033958,  0.000159694,  0.000178521, 1326.712533203, D, 0.000127366, 570, 0.000001787, 22423, 1112, 47,  0.000178521,  0.000159694
2017-03-21 10:20:46.654105, slv, 42010afffe840004(unknown)/1,  0.000131566,  0.000004090,  0.000159694,  0.000092358, 1326.712533203, S, 0.000127366, 570, 0.000001787, 22423, 1112, 47,  0.000092358,  0.000159694
2017-03-21 10:20:47.162402, slv, 42010afffe840004(unknown)/1,  0.000131739,  0.000004090,  0.000140009,  0.000092358, 1330.802533203, D, 0.000127366, 570, 0.000001787, 22423, 1112, 47,  0.000092358,  0.000140009
2017-03-21 10:20:47.654134, slv, 42010afffe840004(unknown)/1,  0.000131739, -0.000013443,  0.000140009,  0.000144062, 1330.802533203, S, 0.000127366, 570, 0.000001787, 22423, 1112, 47,  0.000144062,  0.000140009
2017-03-21 10:20:47.946952, slv, 42010afffe840004(unknown)/1,  0.000131758, -0.000013443,  0.000155285,  0.000144062, 1317.359533203, D, 0.000127366, 570, 0.000001787, 22423, 1112, 47,  0.000144062,  0.000155285
2017-03-21 10:20:48.654076, slv, 42010afffe840004(unknown)/1,  0.000131758, -0.000010916,  0.000155285,  0.000097604, 1317.359533203, S, 0.000127366, 570, 0.000001787, 22423, 1112, 47,  0.000097604,  0.000155285
2017-03-21 10:20:49.139212, slv, 42010afffe840004(unknown)/1,  0.000131752, -0.000010916,  0.000128472,  0.000097604, 1306.443533203, D, 0.000127366, 570, 0.000001787, 22423, 1112, 47,  0.000097604,  0.000128472
2017-03-21 10:20:49.654186, slv, 42010afffe840004(unknown)/1,  0.000131752,  0.000005290,  0.000128472,  0.000176487, 1306.443533203, S, 0.000127366, 570, 0.000001787, 22423, 1112, 47,  0.000176487,  0.000128472
2017-03-21 10:20:50.066896, slv, 42010afffe840004(unknown)/1,  0.000131875,  0.000005290,  0.000155812,  0.000176487, 1311.733533203, D, 0.000127366, 570, 0.000001787, 22423, 1112, 47,  0.000176487,  0.000155812
2017-03-21 10:20:50.196771, slv, 42010afffe840004(unknown)/1,  0.000132409,  0.000005290,  0.000155384,  0.000176487, 1311.733533203, D, 0.000127366, 570, 0.000001787, 22423, 1112, 47,  0.000176487,  0.000155384
2017-03-21 10:20:50.520663, slv, 42010afffe840004(unknown)/1,  0.000132810,  0.000005290,  0.000123984,  0.000176487, 1311.733533203, D, 0.000127366, 570, 0.000001787, 22423, 1112, 47,  0.000176487,  0.000123984
2017-03-21 10:20:50.654095, slv, 42010afffe840004(unknown)/1,  0.000132810,  0.000007533,  0.000123984,  0.000103142, 1311.733533203, S, 0.000127366, 570, 0.000001787, 22423, 1112, 47,  0.000103142,  0.000123984
2017-03-21 10:20:51.574484, slv, 42010afffe840004(unknown)/1,  0.000132939,  0.000007533,  0.000160645,  0.000103142, 1319.266533203, D, 0.000127366, 570, 0.000001787, 22423, 1112, 47,  0.000103142,  0.000160645
2017-03-21 10:20:51.654158, slv, 42010afffe840004(unknown)/1,  0.000132939, -0.000013323,  0.000160645,  0.000135962, 1319.266533203, S, 0.000127366, 570, 0.000001787, 22423, 1112, 47,  0.000135962,  0.000160645
2017-03-21 10:20:52.335050, slv, 42010afffe840004(unknown)/1,  0.000133002, -0.000013323,  0.000148259,  0.000135962, 1305.943533203, D, 0.000127366, 570, 0.000001787, 22423, 1112, 47,  0.000135962,  0.000148259
2017-03-21 10:20:52.654111, slv, 42010afffe840004(unknown)/1,  0.000133002, -0.000013829,  0.000148259,  0.000102322, 1305.943533203, S, 0.000127366, 570, 0.000001787, 22423, 1112, 47,  0.000102322,  0.000148259
2017-03-21 10:20:53.560981, slv, 42010afffe840004(unknown)/1,  0.000132860, -0.000013829,  0.000109031,  0.000102322, 1292.114533203, D, 0.000127366, 570, 0.000001787, 22423, 1112, 47,  0.000102322,  0.000109031
2017-03-21 10:20:53.654083, slv, 42010afffe840004(unknown)/1,  0.000132860, -0.000036629,  0.000109031,  0.000090281, 1292.114533203, S, 0.000127366, 570, 0.000001787, 22423, 1112, 47,  0.000090281,  0.000109031
2017-03-21 10:20:54.654086, slv, 42010afffe840004(unknown)/1,  0.000132860, -0.000042576,  0.000109031,  0.000090286, 1255.485533203, S, 0.000127366, 570, 0.000001787, 22423, 1112, 47,  0.000090286,  0.000109031
2017-03-21 10:20:54.660523, slv, 42010afffe840004(unknown)/1,  0.000132439, -0.000042576,  0.000122110,  0.000090286, 1212.909533203, D, 0.000127366, 570, 0.000001787, 22423, 1112, 47,  0.000090286,  0.000122110
2017-03-21 10:20:55.654118, slv, 42010afffe840004(unknown)/1,  0.000132439, -0.000010895,  0.000122110,  0.000153223, 1212.909533203, S, 0.000127366, 570, 0.000001787, 22423, 1112, 47,  0.000153223,  0.000122110
2017-03-21 10:20:55.680471, slv, 42010afffe840004(unknown)/1,  0.000132383, -0.000010895,  0.000149788,  0.000153223, 1202.014533203, D, 0.000127366, 570, 0.000001787, 22423, 1112, 47,  0.000153223,  0.000149788
2017-03-21 10:20:56.616982, slv, 42010afffe840004(unknown)/1,  0.000132610, -0.000010895,  0.000131288,  0.000153223, 1202.014533203, D, 0.000127366, 570, 0.000001787, 22423, 1112, 47,  0.000153223,  0.000131288
2017-03-21 10:20:56.654212, slv, 42010afffe840004(unknown)/1,  0.000132610,  0.000014618,  0.000131288,  0.000141063, 1202.014533203, S, 0.000127366, 570, 0.000001787, 22423, 1112, 47,  0.000141063,  0.000131288
2017-03-21 10:20:57.654129, slv, 42010afffe840004(unknown)/1,  0.000132610, -0.000001132,  0.000131288,  0.000121894, 1216.632533203, S, 0.000127366, 570, 0.000001787, 22423, 1112, 47,  0.000121894,  0.000131288
2017-03-21 10:20:58.204129, slv, 42010afffe840004(unknown)/1,  0.000132631, -0.000001132,  0.000129529,  0.000121894, 1215.500533203, D, 0.000127366, 570, 0.000001787, 22423, 1112, 47,  0.000121894,  0.000129529
2017-03-21 10:20:58.654166, slv, 42010afffe840004(unknown)/1,  0.000132631,  0.000020415,  0.000129529,  0.000184177, 1215.500533203, S, 0.000127366, 570, 0.000001787, 22423, 1112, 47,  0.000184177,  0.000129529
2017-03-21 10:20:58.804709, slv, 42010afffe840004(unknown)/1,  0.000132871,  0.000020415,  0.000156420,  0.000184177, 1235.915533203, D, 0.000127366, 570, 0.000001787, 22423, 1112, 47,  0.000184177,  0.000156420
2017-03-21 10:20:59.654083, slv, 42010afffe840004(unknown)/1,  0.000132871,  0.000017284,  0.000156420,  0.000115893, 1235.915533203, S, 0.000127366, 570, 0.000001787, 22423, 1112, 47,  0.000115893,  0.000156420
2017-03-21 10:21:00.351630, slv, 42010afffe840004(unknown)/1,  0.000133172,  0.000017284,  0.000151962,  0.000115893, 1253.199533203, D, 0.000127366, 570, 0.000001787, 22423, 1112, 47,  0.000115893,  0.000151962
2017-03-21 10:21:00.654124, slv, 42010afffe840004(unknown)/1,  0.000133172, -0.000008757,  0.000151962,  0.000132636, 1253.199533203, S, 0.000127366, 570, 0.000001787, 22423, 1112, 47,  0.000132636,  0.000151962
2017-03-21 10:21:00.776518, slv, 42010afffe840004(unknown)/1,  0.000133176, -0.000008757,  0.000133216,  0.000132636, 1244.442533203, D, 0.000127366, 570, 0.000001787, 22423, 1112, 47,  0.000132636,  0.000133216
2017-03-21 10:21:01.654139, slv, 42010afffe840004(unknown)/1,  0.000133176,  0.000009403,  0.000133216,  0.000152519, 1244.442533203, S, 0.000127366, 570, 0.000001787, 22423, 1112, 47,  0.000152519,  0.000133216
2017-03-21 10:21:02.160890, slv, 42010afffe840004(unknown)/1,  0.000133233,  0.000009403,  0.000128991,  0.000152519, 1253.845533203, D, 0.000127366, 570, 0.000001787, 22423, 1112, 47,  0.000152519,  0.000128991
2017-03-21 10:21:02.654134, slv, 42010afffe840004(unknown)/1,  0.000133233,  0.000008092,  0.000128991,  0.000130074, 1253.845533203, S, 0.000127366, 570, 0.000001787, 22423, 1112, 47,  0.000130074,  0.000128991
2017-03-21 10:21:02.748524, slv, 42010afffe840004(unknown)/1,  0.000133364,  0.000008092,  0.000154915,  0.000130074, 1261.937533203, D, 0.000127366, 570, 0.000001787, 22423, 1112, 47,  0.000130074,  0.000154915
2017-03-21 10:21:03.654221, slv, 42010afffe840004(unknown)/1,  0.000133364,  0.000017173,  0.000154915,  0.000170868, 1261.937533203, S, 0.000127366, 570, 0.000001787, 22423, 1112, 47,  0.000170868,  0.000154915
2017-03-21 10:21:03.723736, slv, 42010afffe840004(unknown)/1,  0.000133734,  0.000017173,  0.000172329,  0.000170868, 1279.110533203, D, 0.000127366, 570, 0.000001787, 22423, 1112, 47,  0.000170868,  0.000172329
2017-03-21 10:21:04.654103, slv, 42010afffe840004(unknown)/1,  0.000133734,  0.000000325,  0.000172329,  0.000096879, 1279.110533203, S, 0.000127366, 570, 0.000001787, 22423, 1112, 47,  0.000096879,  0.000172329
2017-03-21 10:21:05.017890, slv, 42010afffe840004(unknown)/1,  0.000133987,  0.000000325,  0.000159754,  0.000096879, 1279.435533203, D, 0.000127366, 570, 0.000001787, 22423, 1112, 47,  0.000096879,  0.000159754
2017-03-21 10:21:05.654081, slv, 42010afffe840004(unknown)/1,  0.000133987, -0.000033268,  0.000159754,  0.000104305, 1279.435533203, S, 0.000127366, 570, 0.000001787, 22423, 1112, 47,  0.000104305,  0.000159754
2017-03-21 10:21:06.654136, slv, 42010afffe840004(unknown)/1,  0.000133987, -0.000016874,  0.000159754,  0.000129920, 1246.167533203, S, 0.000127366, 570, 0.000001787, 22423, 1112, 47,  0.000129920,  0.000159754
2017-03-21 10:21:06.988661, slv, 42010afffe840004(unknown)/1,  0.000133960, -0.000016874,  0.000142397,  0.000129920, 1229.293533203, D, 0.000127366, 570, 0.000001787, 22423, 1112, 47,  0.000129920,  0.000142397
2017-03-21 10:21:07.654078, slv, 42010afffe840004(unknown)/1,  0.000133960, -0.000026920,  0.000142397,  0.000084185, 1229.293533203, S, 0.000127366, 570, 0.000001787, 22423, 1112, 47,  0.000084185,  0.000142397
2017-03-21 10:21:07.811313, slv, 42010afffe840004(unknown)/1,  0.000133796, -0.000026920,  0.000137357,  0.000084185, 1202.373533203, D, 0.000127366, 570, 0.000001787, 22423, 1112, 47,  0.000084185,  0.000137357
2017-03-21 10:21:08.654135, slv, 42010afffe840004(unknown)/1,  0.000133796, -0.000023150,  0.000137357,  0.000137270, 1202.373533203, S, 0.000127366, 570, 0.000001787, 22423, 1112, 47,  0.000137270,  0.000137357
2017-03-21 10:21:09.433844, slv, 42010afffe840004(unknown)/1,  0.000133892, -0.000023150,  0.000200902,  0.000137270, 1179.223533203, D, 0.000132098, 1390, 0.000000351, 21635, 1262, 41,  0.000137270,  0.000200902
2017-03-21 10:21:09.654177, slv, 42010afffe840004(unknown)/1,  0.000133892, -0.000007654,  0.000200902,  0.000115109, 1179.223533203, S, 0.000132098, 1390, 0.000000351, 21635, 1262, 41,  0.000115109,  0.000200902
2017-03-21 10:21:10.654066, slv, 42010afffe840004(unknown)/1,  0.000133892, -0.000036814,  0.000200902,  0.000079046, 1171.569533203, S, 0.000132098, 1390, 0.000000351, 21635, 1262, 41,  0.000079046,  0.000200902
2017-03-21 10:21:10.704596, slv, 42010afffe840004(unknown)/1,  0.000134244, -0.000036814,  0.000208480,  0.000079046, 1134.755533203, D, 0.000132098, 1390, 0.000000351, 21635, 1262, 41,  0.000079046,  0.000208480
2017-03-21 10:21:11.654100, slv, 42010afffe840004(unknown)/1,  0.000134244, -0.000036679,  0.000208480,  0.000115732, 1134.755533203, S, 0.000132098, 1390, 0.000000351, 21635, 1262, 41,  0.000115732,  0.000208480
2017-03-21 10:21:12.333980, slv, 42010afffe840004(unknown)/1,  0.000134218, -0.000036679,  0.000126975,  0.000115732, 1098.076533203, D, 0.000132098, 1390, 0.000000351, 21635, 1262, 41,  0.000115732,  0.000126975
2017-03-21 10:21:12.341894, slv, 42010afffe840004(unknown)/1,  0.000133926, -0.000036679,  0.000103708,  0.000115732, 1098.076533203, D, 0.000132098, 1390, 0.000000351, 21635, 1262, 41,  0.000115732,  0.000103708
2017-03-21 10:21:12.654162, slv, 42010afffe840004(unknown)/1,  0.000133926, -0.000000337,  0.000103708,  0.000151764, 1098.076533203, S, 0.000132098, 1390, 0.000000351, 21635, 1262, 41,  0.000151764,  0.000103708
2017-03-21 10:21:13.654116, slv, 42010afffe840004(unknown)/1,  0.000133926,  0.000015480,  0.000103708,  0.000147049, 1097.739533203, S, 0.000132098, 1390, 0.000000351, 21635, 1262, 41,  0.000147049,  0.000103708
2017-03-21 10:21:13.939006, slv, 42010afffe840004(unknown)/1,  0.000133774,  0.000015480,  0.000130234,  0.000147049, 1113.219533203, D, 0.000132098, 1390, 0.000000351, 21635, 1262, 41,  0.000147049,  0.000130234
2017-03-21 10:21:13.970726, slv, 42010afffe840004(unknown)/1,  0.000133875,  0.000015480,  0.000136741,  0.000147049, 1113.219533203, D, 0.000132098, 1390, 0.000000351, 21635, 1262, 41,  0.000147049,  0.000136741
2017-03-21 10:21:14.654130, slv, 42010afffe840004(unknown)/1,  0.000133875,  0.000011125,  0.000136741,  0.000143003, 1113.219533203, S, 0.000132098, 1390, 0.000000351, 21635, 1262, 41,  0.000143003,  0.000136741
2017-03-21 10:21:15.413102, slv, 42010afffe840004(unknown)/1,  0.000133902,  0.000011125,  0.000115589,  0.000143003, 1124.344533203, D, 0.000132098, 1390, 0.000000351, 21635, 1262, 41,  0.000143003,  0.000115589
2017-03-21 10:21:15.654015, slv, 42010afffe840004(unknown)/1,  0.000133902, -0.000036408,  0.000115589,  0.000051957, 1124.344533203, S, 0.000132098, 1390, 0.000000351, 21635, 1262, 41,  0.000051957,  0.000115589
2017-03-21 10:21:15.889922, slv, 42010afffe840004(unknown)/1,  0.000133750, -0.000036408,  0.000186059,  0.000051957, 1087.936533203, D, 0.000132098, 1390, 0.000000351, 21635, 1262, 41,  0.000051957,  0.000186059
2017-03-21 10:21:16.654100, slv, 42010afffe840004(unknown)/1,  0.000133750, -0.000053455,  0.000186059,  0.000108783, 1087.936533203, S, 0.000132098, 1390, 0.000000351, 21635, 1262, 41,  0.000108783,  0.000186059
2017-03-21 10:21:17.376798, slv, 42010afffe840004(unknown)/1,  0.000133461, -0.000053455,  0.000114136,  0.000108783, 1034.481533203, D, 0.000132098, 1390, 0.000000351, 21635, 1262, 41,  0.000108783,  0.000114136
2017-03-21 10:21:17.654167, slv, 42010afffe840004(unknown)/1,  0.000133461,  0.000011214,  0.000114136,  0.000180856, 1034.481533203, S, 0.000132098, 1390, 0.000000351, 21635, 1262, 41,  0.000180856,  0.000114136
2017-03-21 10:21:18.247194, slv, 42010afffe840004(unknown)/1,  0.000133470,  0.000011214,  0.000132346,  0.000180856, 1045.695533203, D, 0.000132098, 1390, 0.000000351, 21635, 1262, 41,  0.000180856,  0.000132346
2017-03-21 10:21:18.654116, slv, 42010afffe840004(unknown)/1,  0.000133470,  0.000007001,  0.000132346,  0.000100077, 1045.695533203, S, 0.000132098, 1390, 0.000000351, 21635, 1262, 41,  0.000100077,  0.000132346
2017-03-21 10:21:19.508265, slv, 42010afffe840004(unknown)/1,  0.000133575,  0.000007001,  0.000147595,  0.000100077, 1052.696533203, D, 0.000132098, 1390, 0.000000351, 21635, 1262, 41,  0.000100077,  0.000147595
2017-03-21 10:21:19.654110, slv, 42010afffe840004(unknown)/1,  0.000133575, -0.000013649,  0.000147595,  0.000139670, 1052.696533203, S, 0.000132098, 1390, 0.000000351, 21635, 1262, 41,  0.000139670,  0.000147595
2017-03-21 10:21:20.187385, slv, 42010afffe840004(unknown)/1,  0.000133478, -0.000013649,  0.000122101,  0.000139670, 1039.047533203, D, 0.000132098, 1390, 0.000000351, 21635, 1262, 41,  0.000139670,  0.000122101
2017-03-21 10:21:20.654103, slv, 42010afffe840004(unknown)/1,  0.000133478, -0.000038321,  0.000122101,  0.000050741, 1039.047533203, S, 0.000132098, 1390, 0.000000351, 21635, 1262, 41,  0.000050741,  0.000122101
2017-03-21 10:21:21.654173, slv, 42010afffe840004(unknown)/1,  0.000133478, -0.000020804,  0.000122101,  0.000174607, 1000.726533203, S, 0.000132098, 1390, 0.000000351, 21635, 1262, 41,  0.000174607,  0.000122101
2017-03-21 10:21:21.985350, slv, 42010afffe840004(unknown)/1,  0.000133534, -0.000020804,  0.000111977,  0.000174607, 979.922533203, D, 0.000132098, 1390, 0.000000351, 21635, 1262, 41,  0.000174607,  0.000111977
2017-03-21 10:21:22.654117, slv, 42010afffe840004(unknown)/1,  0.000133534, -0.000000143,  0.000111977,  0.000092120, 979.922533203, S, 0.000132098, 1390, 0.000000351, 21635, 1262, 41,  0.000092120,  0.000111977
2017-03-21 10:21:23.376134, slv, 42010afffe840004(unknown)/1,  0.000133347, -0.000000143,  0.000107625,  0.000092120, 979.779533203, D, 0.000132098, 1390, 0.000000351, 21635, 1262, 41,  0.000092120,  0.000107625
2017-03-21 10:21:23.654120, slv, 42010afffe840004(unknown)/1,  0.000133347, -0.000015268,  0.000107625,  0.000144226, 979.779533203, S, 0.000132098, 1390, 0.000000351, 21635, 1262, 41,  0.000144226,  0.000107625
2017-03-21 10:21:24.379086, slv, 42010afffe840004(unknown)/1,  0.000133149, -0.000015268,  0.000138833,  0.000144226, 964.511533203, D, 0.000132098, 1390, 0.000000351, 21635, 1262, 41,  0.000144226,  0.000138833
2017-03-21 10:21:24.654138, slv, 42010afffe840004(unknown)/1,  0.000133149,  0.000014153,  0.000138833,  0.000150578, 964.511533203, S, 0.000132098, 1390, 0.000000351, 21635, 1262, 41,  0.000150578,  0.000138833
2017-03-21 10:21:25.230659, slv, 42010afffe840004(unknown)/1,  0.000133298,  0.000014153,  0.000137140,  0.000150578, 978.664533203, D, 0.000132098, 1390, 0.000000351, 21635, 1262, 41,  0.000150578,  0.000137140
2017-03-21 10:21:25.381846, slv, 42010afffe840004(unknown)/1,  0.000133367,  0.000014153,  0.000112451,  0.000150578, 978.664533203, D, 0.000132098, 1390, 0.000000351, 21635, 1262, 41,  0.000150578,  0.000112451
2017-03-21 10:21:25.610709, slv, 42010afffe840004(unknown)/1,  0.000133471,  0.000014153,  0.000146367,  0.000150578, 978.664533203, D, 0.000132098, 1390, 0.000000351, 21635, 1262, 41,  0.000150578,  0.000146367
2017-03-21 10:21:25.654098, slv, 42010afffe840004(unknown)/1,  0.000133471,  0.000005377,  0.000146367,  0.000126796, 978.664533203, S, 0.000132098, 1390, 0.000000351, 21635, 1262, 41,  0.000126796,  0.000146367
2017-03-21 10:21:26.654082, slv, 42010afffe840004(unknown)/1,  0.000133471, -0.000031268,  0.000146367,  0.000077609, 984.041533203, S, 0.000132098, 1390, 0.000000351, 21635, 1262, 41,  0.000077609,  0.000146367
2017-03-21 10:21:27.561716, slv, 42010afffe840004(unknown)/1,  0.000133233, -0.000031268,  0.000098445,  0.000077609, 952.773533203, D, 0.000132098, 1390, 0.000000351, 21635, 1262, 41,  0.000077609,  0.000098445
2017-03-21 10:21:27.654209, slv, 42010afffe840004(unknown)/1,  0.000133233, -0.000000147,  0.000098445,  0.000188802, 952.773533203, S, 0.000132098, 1390, 0.000000351, 21635, 1262, 41,  0.000188802,  0.000098445
2017-03-21 10:21:28.654213, slv, 42010afffe840004(unknown)/1,  0.000133233,  0.000025094,  0.000098445,  0.000127852, 952.626533203, S, 0.000132098, 1390, 0.000000351, 21635, 1262, 41,  0.000127852,  0.000098445
2017-03-21 10:21:28.732658, slv, 42010afffe840004(unknown)/1,  0.000132828,  0.000025094,  0.000125343,  0.000127852, 977.720533203, D, 0.000132098, 1390, 0.000000351, 21635, 1262, 41,  0.000127852,  0.000125343
2017-03-21 10:21:29.654131, slv, 42010afffe840004(unknown)/1,  0.000132828,  0.000010482,  0.000125343,  0.000159172, 977.720533203, S, 0.000132098, 1390, 0.000000351, 21635, 1262, 41,  0.000159172,  0.000125343
2017-03-21 10:21:29.897848, slv, 42010afffe840004(unknown)/1,  0.000132780,  0.000010482,  0.000106646,  0.000159172, 988.202533203, D, 0.000132098, 1390, 0.000000351, 21635, 1262, 41,  0.000159172,  0.000106646
2017-03-21 10:21:30.654101, slv, 42010afffe840004(unknown)/1,  0.000132780, -0.000003956,  0.000106646,  0.000098524, 988.202533203, S, 0.000132098, 1390, 0.000000351, 21635, 1262, 41,  0.000098524,  0.000106646
2017-03-21 10:21:31.435901, slv, 42010afffe840004(unknown)/1,  0.000132644, -0.000003956,  0.000131836,  0.000098524, 984.246533203, D, 0.000132098, 1390, 0.000000351, 21635, 1262, 41,  0.000098524,  0.000131836
2017-03-21 10:21:31.654220, slv, 42010afffe840004(unknown)/1,  0.000132644,  0.000011663,  0.000131836,  0.000190226, 984.246533203, S, 0.000132098, 1390, 0.000000351, 21635, 1262, 41,  0.000190226,  0.000131836
2017-03-21 10:21:32.654189, slv, 42010afffe840004(unknown)/1,  0.000132644,  0.000062829,  0.000131836,  0.000200721, 995.909533203, S, 0.000132098, 1390, 0.000000351, 21635, 1262, 41,  0.000200721,  0.000131836
2017-03-21 10:21:33.207258, slv, 42010afffe840004(unknown)/1,  0.000132783,  0.000062829,  0.000135058,  0.000200721, 1058.738533203, D, 0.000132098, 1390, 0.000000351, 21635, 1262, 41,  0.000200721,  0.000135058
2017-03-21 10:21:33.654174, slv, 42010afffe840004(unknown)/1,  0.000132783,  0.000047904,  0.000135058,  0.000160516, 1058.738533203, S, 0.000132098, 1390, 0.000000351, 21635, 1262, 41,  0.000160516,  0.000135058
2017-03-21 10:21:33.919339, slv, 42010afffe840004(unknown)/1,  0.000133230,  0.000047904,  0.000149152,  0.000160516, 1106.642533203, D, 0.000132098, 1390, 0.000000351, 21635, 1262, 41,  0.000160516,  0.000149152
2017-03-21 10:21:34.654098, slv, 42010afffe840004(unknown)/1,  0.000133230,  0.000001333,  0.000149152,  0.000108164, 1106.642533203, S, 0.000132098, 1390, 0.000000351, 21635, 1262, 41,  0.000108164,  0.000149152
2017-03-21 10:21:35.654106, slv, 42010afffe840004(unknown)/1,  0.000133230, -0.000017916,  0.000149152,  0.000122464, 1107.975533203, S, 0.000132098, 1390, 0.000000351, 21635, 1262, 41,  0.000122464,  0.000149152
2017-03-21 10:21:35.882135, slv, 42010afffe840004(unknown)/1,  0.000133363, -0.000017916,  0.000134839,  0.000122464, 1090.059533203, D, 0.000132098, 1390, 0.000000351, 21635, 1262, 41,  0.000122464,  0.000134839
2017-03-21 10:21:36.654129, slv, 42010afffe840004(unknown)/1,  0.000133363, -0.000004411,  0.000134839,  0.000135307, 1090.059533203, S, 0.000132098, 1390, 0.000000351, 21635, 1262, 41,  0.000135307,  0.000134839
2017-03-21 10:21:37.037682, slv, 42010afffe840004(unknown)/1,  0.000133353, -0.000004411,  0.000138246,  0.000135307, 1085.648533203, D, 0.000132098, 1390, 0.000000351, 21635, 1262, 41,  0.000135307,  0.000138246
2017-03-21 10:21:37.654129, slv, 42010afffe840004(unknown)/1,  0.000133353,  0.000005652,  0.000138246,  0.000142713, 1085.648533203, S, 0.000132098, 1390, 0.000000351, 21635, 1262, 41,  0.000142713,  0.000138246
2017-03-21 10:21:38.337261, slv, 42010afffe840004(unknown)/1,  0.000133378,  0.000005652,  0.000123498,  0.000142713, 1091.300533203, D, 0.000132098, 1390, 0.000000351, 21635, 1262, 41,  0.000142713,  0.000123498
2017-03-21 10:21:38.654179, slv, 42010afffe840004(unknown)/1,  0.000133378,  0.000015022,  0.000123498,  0.000154063, 1091.300533203, S, 0.000133456, 413, -0.000003032, 25530, 1044, 63,  0.000154063,  0.000123498
2017-03-21 10:21:39.275118, slv, 42010afffe840004(unknown)/1,  0.000133624,  0.000015022,  0.000176254,  0.000154063, 1106.322533203, D, 0.000133456, 413, -0.000003032, 25530, 1044, 63,  0.000154063,  0.000176254
2017-03-21 10:21:39.654179, slv, 42010afffe840004(unknown)/1,  0.000133624,  0.000011349,  0.000176254,  0.000135639, 1106.322533203, S, 0.000133456, 413, -0.000003032, 25530, 1044, 63,  0.000135639,  0.000176254
2017-03-21 10:21:39.724659, slv, 42010afffe840004(unknown)/1,  0.000133902,  0.000011349,  0.000139656,  0.000135639, 1117.671533203, D, 0.000133456, 413, -0.000003032, 25530, 1044, 63,  0.000135639,  0.000139656
2017-03-21 10:21:40.654173, slv, 42010afffe840004(unknown)/1,  0.000133902,  0.000016912,  0.000139656,  0.000165712, 1117.671533203, S, 0.000133456, 413, -0.000003032, 25530, 1044, 63,  0.000165712,  0.000139656
2017-03-21 10:21:40.994938, slv, 42010afffe840004(unknown)/1,  0.000134201,  0.000016912,  0.000171121,  0.000165712, 1134.583533203, D, 0.000133456, 413, -0.000003032, 25530, 1044, 63,  0.000165712,  0.000171121
2017-03-21 10:21:41.654166, slv, 42010afffe840004(unknown)/1,  0.000134201,  0.000028695,  0.000171121,  0.000159782, 1134.583533203, S, 0.000133456, 413, -0.000003032, 25530, 1044, 63,  0.000159782,  0.000171121
2017-03-21 10:21:42.654136, slv, 42010afffe840004(unknown)/1,  0.000134201, -0.000002015,  0.000171121,  0.000104591, 1163.278533203, S, 0.000133456, 413, -0.000003032, 25530, 1044, 63,  0.000104591,  0.000171121
2017-03-21 10:21:42.755168, slv, 42010afffe840004(unknown)/1,  0.000134293, -0.000002015,  0.000118832,  0.000104591, 1161.263533203, D, 0.000133456, 413, -0.000003032, 25530, 1044, 63,  0.000104591,  0.000118832
2017-03-21 10:21:42.827070, slv, 42010afffe840004(unknown)/1,  0.000133948, -0.000002015,  0.000120942,  0.000104591, 1161.263533203, D, 0.000133456, 413, -0.000003032, 25530, 1044, 63,  0.000104591,  0.000120942
2017-03-21 10:21:43.367884, slv, 42010afffe840004(unknown)/1,  0.000133644, -0.000002015,  0.000127741,  0.000104591, 1161.263533203, D, 0.000133456, 413, -0.000003032, 25530, 1044, 63,  0.000104591,  0.000127741
2017-03-21 10:21:43.654111, slv, 42010afffe840004(unknown)/1,  0.000133644, -0.000014828,  0.000127741,  0.000133597, 1161.263533203, S, 0.000133456, 413, -0.000003032, 25530, 1044, 63,  0.000133597,  0.000127741
2017-03-21 10:21:44.654127, slv, 42010afffe840004(unknown)/1,  0.000133644, -0.000002452,  0.000127741,  0.000128786, 1146.435533203, S, 0.000133456, 413, -0.000003032, 25530, 1044, 63,  0.000128786,  0.000127741
2017-03-21 10:21:44.757627, slv, 42010afffe840004(unknown)/1,  0.000133516, -0.000002452,  0.000140570,  0.000128786, 1143.983533203, D, 0.000133456, 413, -0.000003032, 25530, 1044, 63,  0.000128786,  0.000140570
2017-03-21 10:21:44.837411, slv, 42010afffe840004(unknown)/1,  0.000133403, -0.000002452,  0.000106880,  0.000128786, 1143.983533203, D, 0.000133456, 413, -0.000003032, 25530, 1044, 63,  0.000128786,  0.000106880
2017-03-21 10:21:44.975124, slv, 42010afffe840004(unknown)/1,  0.000133213, -0.000002452,  0.000120553,  0.000128786, 1143.983533203, D, 0.000133456, 413, -0.000003032, 25530, 1044, 63,  0.000128786,  0.000120553
2017-03-21 10:21:45.654113, slv, 42010afffe840004(unknown)/1,  0.000133213,  0.000014038,  0.000120553,  0.000166148, 1143.983533203, S, 0.000133456, 413, -0.000003032, 25530, 1044, 63,  0.000166148,  0.000120553
2017-03-21 10:21:46.396402, slv, 42010afffe840004(unknown)/1,  0.000133399,  0.000014038,  0.000165014,  0.000166148, 1158.021533203, D, 0.000133456, 413, -0.000003032, 25530, 1044, 63,  0.000166148,  0.000165014
2017-03-21 10:21:46.654084, slv, 42010afffe840004(unknown)/1,  0.000133399, -0.000002684,  0.000165014,  0.000095096, 1158.021533203, S, 0.000133456, 413, -0.000003032, 25530, 1044, 63,  0.000095096,  0.000165014
2017-03-21 10:21:47.654084, slv, 42010afffe840004(unknown)/1,  0.000133399, -0.000037082,  0.000165014,  0.000097537, 1155.337533203, S, 0.000133456, 413, -0.000003032, 25530, 1044, 63,  0.000097537,  0.000165014
2017-03-21 10:21:47.918455, slv, 42010afffe840004(unknown)/1,  0.000133615, -0.000037082,  0.000160261,  0.000097537, 1118.255533203, D, 0.000133456, 413, -0.000003032, 25530, 1044, 63,  0.000097537,  0.000160261
2017-03-21 10:21:48.532717, slv, 42010afffe840004(unknown)/1,  0.000133430, -0.000037082,  0.000131811,  0.000097537, 1118.255533203, D, 0.000133456, 413, -0.000003032, 25530, 1044, 63,  0.000097537,  0.000131811
2017-03-21 10:21:48.654119, slv, 42010afffe840004(unknown)/1,  0.000133430, -0.000030508,  0.000131811,  0.000108275, 1118.255533203, S, 0.000133456, 413, -0.000003032, 25530, 1044, 63,  0.000108275,  0.000131811
2017-03-21 10:21:49.440863, slv, 42010afffe840004(unknown)/1,  0.000133300, -0.000030508,  0.000162887,  0.000108275, 1087.747533203, D, 0.000133456, 413, -0.000003032, 25530, 1044, 63,  0.000108275,  0.000162887
2017-03-21 10:21:49.654137, slv, 42010afffe840004(unknown)/1,  0.000133300,  0.000005943,  0.000162887,  0.000170341, 1087.747533203, S, 0.000133456, 413, -0.000003032, 25530, 1044, 63,  0.000170341,  0.000162887
2017-03-21 10:21:49.833158, slv, 42010afffe840004(unknown)/1,  0.000133642,  0.000005943,  0.000179268,  0.000170341, 1093.690533203, D, 0.000133456, 413, -0.000003032, 25530, 1044, 63,  0.000170341,  0.000179268
2017-03-21 10:21:50.654138, slv, 42010afffe840004(unknown)/1,  0.000133642,  0.000020701,  0.000179268,  0.000138005, 1093.690533203, S, 0.000133456, 413, -0.000003032, 25530, 1044, 63,  0.000138005,  0.000179268
2017-03-21 10:21:51.654132, slv, 42010afffe840004(unknown)/1,  0.000133642,  0.000001809,  0.000179268,  0.000132898, 1114.391533203, S, 0.000133456, 413, -0.000003032, 25530, 1044, 63,  0.000132898,  0.000179268
2017-03-21 10:21:51.708340, slv, 42010afffe840004(unknown)/1,  0.000133915,  0.000001809,  0.000121844,  0.000132898, 1116.200533203, D, 0.000133456, 413, -0.000003032, 25530, 1044, 63,  0.000132898,  0.000121844
2017-03-21 10:21:52.654104, slv, 42010afffe840004(unknown)/1,  0.000133915, -0.000024616,  0.000121844,  0.000085426, 1116.200533203, S, 0.000133456, 413, -0.000003032, 25530, 1044, 63,  0.000085426,  0.000121844
2017-03-21 10:21:53.295391, slv, 42010afffe840004(unknown)/1,  0.000133600, -0.000024616,  0.000114854,  0.000085426, 1091.584533203, D, 0.000133456, 413, -0.000003032, 25530, 1044, 63,  0.000085426,  0.000114854
2017-03-21 10:21:53.485503, slv, 42010afffe840004(unknown)/1,  0.000133098, -0.000024616,  0.000120294,  0.000085426, 1091.584533203, D, 0.000133456, 413, -0.000003032, 25530, 1044, 63,  0.000085426,  0.000120294
2017-03-21 10:21:53.654163, slv, 42010afffe840004(unknown)/1,  0.000133098, -0.000017706,  0.000120294,  0.000146174, 1091.584533203, S, 0.000133456, 413, -0.000003032, 25530, 1044, 63,  0.000146174,  0.000120294
2017-03-21 10:21:54.654161, slv, 42010afffe840004(unknown)/1,  0.000133098,  0.000016911,  0.000120294,  0.000153844, 1073.878533203, S, 0.000133456, 413, -0.000003032, 25530, 1044, 63,  0.000153844,  0.000120294
2017-03-21 10:21:54.751401, slv, 42010afffe840004(unknown)/1,  0.000132860,  0.000016911,  0.000111827,  0.000153844, 1090.789533203, D, 0.000133456, 413, -0.000003032, 25530, 1044, 63,  0.000153844,  0.000111827
2017-03-21 10:21:55.341252, slv, 42010afffe840004(unknown)/1,  0.000132901,  0.000016911,  0.000122499,  0.000153844, 1090.789533203, D, 0.000133456, 413, -0.000003032, 25530, 1044, 63,  0.000153844,  0.000122499
2017-03-21 10:21:55.654164, slv, 42010afffe840004(unknown)/1,  0.000132901,  0.000042566,  0.000122499,  0.000197287, 1090.789533203, S, 0.000133456, 413, -0.000003032, 25530, 1044, 63,  0.000197287,  0.000122499
2017-03-21 10:21:56.382822, slv, 42010afffe840004(unknown)/1,  0.000133221,  0.000042566,  0.000139961,  0.000197287, 1133.355533203, D, 0.000133456, 413, -0.000003032, 25530, 1044, 63,  0.000197287,  0.000139961
2017-03-21 10:21:56.654106, slv, 42010afffe840004(unknown)/1,  0.000133221, -0.000005016,  0.000139961,  0.000058802, 1133.355533203, S, 0.000133456, 413, -0.000003032, 25530, 1044, 63,  0.000058802,  0.000139961
2017-03-21 10:21:57.654126, slv, 42010afffe840004(unknown)/1,  0.000133221, -0.000030095,  0.000139961,  0.000147449, 1128.339533203, S, 0.000133456, 413, -0.000003032, 25530, 1044, 63,  0.000147449,  0.000139961
2017-03-21 10:21:57.799843, slv, 42010afffe840004(unknown)/1,  0.000133522, -0.000030095,  0.000125272,  0.000147449, 1098.244533203, D, 0.000133456, 413, -0.000003032, 25530, 1044, 63,  0.000147449,  0.000125272
2017-03-21 10:21:58.618341, slv, 42010afffe840004(unknown)/1,  0.000133612, -0.000030095,  0.000136833,  0.000147449, 1098.244533203, D, 0.000133456, 413, -0.000003032, 25530, 1044, 63,  0.000147449,  0.000136833
2017-03-21 10:21:58.654196, slv, 42010afffe840004(unknown)/1,  0.000133612,  0.000032654,  0.000136833,  0.000184692, 1098.244533203, S, 0.000133456, 413, -0.000003032, 25530, 1044, 63,  0.000184692,  0.000136833
2017-03-21 10:21:59.610863, slv, 42010afffe840004(unknown)/1,  0.000133971,  0.000032654,  0.000157392,  0.000184692, 1130.898533203, D, 0.000133456, 413, -0.000003032, 25530, 1044, 63,  0.000184692,  0.000157392
2017-03-21 10:21:59.654121, slv, 42010afffe840004(unknown)/1,  0.000133971,  0.000028098,  0.000157392,  0.000139087, 1130.898533203, S, 0.000133456, 413, -0.000003032, 25530, 1044, 63,  0.000139087,  0.000157392
2017-03-21 10:22:00.198564, slv, 42010afffe840004(unknown)/1,  0.000134271,  0.000028098,  0.000131512,  0.000139087, 1158.996533203, D, 0.000133456, 413, -0.000003032, 25530, 1044, 63,  0.000139087,  0.000131512
2017-03-21 10:22:00.654105, slv, 42010afffe840004(unknown)/1,  0.000134271, -0.000009418,  0.000131512,  0.000110319, 1158.996533203, S, 0.000133456, 413, -0.000003032, 25530, 1044, 63,  0.000110319,  0.000131512
2017-03-21 10:22:01.654180, slv, 42010afffe840004(unknown)/1,  0.000134271,  0.000002774,  0.000131512,  0.000163772, 1149.578533203, S, 0.000133456, 413, -0.000003032, 25530, 1044, 63,  0.000163772,  0.000131512
2017-03-21 10:22:02.182224, slv, 42010afffe840004(unknown)/1,  0.000134442,  0.000002774,  0.000146466,  0.000163772, 1152.352533203, D, 0.000133456, 413, -0.000003032, 25530, 1044, 63,  0.000163772,  0.000146466
2017-03-21 10:22:02.654122, slv, 42010afffe840004(unknown)/1,  0.000134442,  0.000005890,  0.000146466,  0.000116722, 1152.352533203, S, 0.000133456, 413, -0.000003032, 25530, 1044, 63,  0.000116722,  0.000146466
2017-03-21 10:22:02.712534, slv, 42010afffe840004(unknown)/1,  0.000134599,  0.000005890,  0.000151092,  0.000116722, 1158.242533203, D, 0.000133456, 413, -0.000003032, 25530, 1044, 63,  0.000116722,  0.000151092
2017-03-21 10:22:03.071507, slv, 42010afffe840004(unknown)/1,  0.000134751,  0.000005890,  0.000192722,  0.000116722, 1158.242533203, D, 0.000133456, 413, -0.000003032, 25530, 1044, 63,  0.000116722,  0.000192722
2017-03-21 10:22:03.654124, slv, 42010afffe840004(unknown)/1,  0.000134751, -0.000019913,  0.000192722,  0.000112645, 1158.242533203, S, 0.000133456, 413, -0.000003032, 25530, 1044, 63,  0.000112645,  0.000192722
2017-03-21 10:22:03.767112, slv, 42010afffe840004(unknown)/1,  0.000134852, -0.000019913,  0.000142710,  0.000112645, 1138.329533203, D, 0.000133456, 413, -0.000003032, 25530, 1044, 63,  0.000112645,  0.000142710
2017-03-21 10:22:04.260144, slv, 42010afffe840004(unknown)/1,  0.000134790, -0.000019913,  0.000155573,  0.000112645, 1138.329533203, D, 0.000133456, 413, -0.000003032, 25530, 1044, 63,  0.000112645,  0.000155573
2017-03-21 10:22:04.654195, slv, 42010afffe840004(unknown)/1,  0.000134790, -0.000000992,  0.000155573,  0.000154912, 1138.329533203, S, 0.000133456, 413, -0.000003032, 25530, 1044, 63,  0.000154912,  0.000155573
2017-03-21 10:22:05.654092, slv, 42010afffe840004(unknown)/1,  0.000134790, -0.000007164,  0.000155573,  0.000100339, 1137.337533203, S, 0.000133456, 413, -0.000003032, 25530, 1044, 63,  0.000100339,  0.000155573
2017-03-21 10:22:05.774524, slv, 42010afffe840004(unknown)/1,  0.000134599, -0.000007164,  0.000121709,  0.000100339, 1130.173533203, D, 0.000133456, 413, -0.000003032, 25530, 1044, 63,  0.000100339,  0.000121709
2017-03-21 10:22:06.654092, slv, 42010afffe840004(unknown)/1,  0.000134599, -0.000029804,  0.000121709,  0.000109441, 1130.173533203, S, 0.000133456, 413, -0.000003032, 25530, 1044, 63,  0.000109441,  0.000121709
2017-03-21 10:22:07.654082, slv, 42010afffe840004(unknown)/1,  0.000134599, -0.000027466,  0.000121709,  0.000104825, 1100.369533203, S, 0.000133456, 413, -0.000003032, 25530, 1044, 63,  0.000104825,  0.000121709
2017-03-21 10:22:07.769571, slv, 42010afffe840004(unknown)/1,  0.000134251, -0.000027466,  0.000122520,  0.000104825, 1072.903533203, D, 0.000133456, 413, -0.000003032, 25530, 1044, 63,  0.000104825,  0.000122520
2017-03-21 10:22:08.654054, slv, 42010afffe840004(unknown)/1,  0.000134251, -0.000059967,  0.000122520,  0.000044090, 1072.903533203, S, 0.000133456, 413, -0.000003032, 25530, 1044, 63,  0.000044090,  0.000122520
2017-03-21 10:22:09.200195, slv, 42010afffe840004(unknown)/1,  0.000133687, -0.000059967,  0.000121280,  0.000044090, 1012.936533203, D, 0.000133819, 562, -0.000002528, 23163, 1122, 34,  0.000044090,  0.000121280
2017-03-21 10:22:09.654167, slv, 42010afffe840004(unknown)/1,  0.000133687, -0.000032455,  0.000121280,  0.000158938, 1012.936533203, S, 0.000133819, 562, -0.000002528, 23163, 1122, 34,  0.000158938,  0.000121280
2017-03-21 10:22:10.654134, slv, 42010afffe840004(unknown)/1,  0.000133687,  0.000011671,  0.000121280,  0.000131779, 980.481533203, S, 0.000133819, 562, -0.000002528, 23163, 1122, 34,  0.000131779,  0.000121280
2017-03-21 10:22:11.164076, slv, 42010afffe840004(unknown)/1,  0.000133201,  0.000011671,  0.000113290,  0.000131779, 992.152533203, D, 0.000133819, 562, -0.000002528, 23163, 1122, 34,  0.000131779,  0.000113290
2017-03-21 10:22:11.654181, slv, 42010afffe840004(unknown)/1,  0.000133201,  0.000009123,  0.000113290,  0.000153355, 992.152533203, S, 0.000133819, 562, -0.000002528, 23163, 1122, 34,  0.000153355,  0.000113290
2017-03-21 10:22:12.429134, slv, 42010afffe840004(unknown)/1,  0.000133091,  0.000009123,  0.000106230,  0.000153355, 1001.275533203, D, 0.000133819, 562, -0.000002528, 23163, 1122, 34,  0.000153355,  0.000106230
2017-03-21 10:22:12.654194, slv, 42010afffe840004(unknown)/1,  0.000133091,  0.000015340,  0.000106230,  0.000143617, 1001.275533203, S, 0.000133819, 562, -0.000002528, 23163, 1122, 34,  0.000143617,  0.000106230
2017-03-21 10:22:13.619935, slv, 42010afffe840004(unknown)/1,  0.000132945,  0.000015340,  0.000091751,  0.000143617, 1016.615533203, D, 0.000133819, 562, -0.000002528, 23163, 1122, 34,  0.000143617,  0.000091751
2017-03-21 10:22:13.654165, slv, 42010afffe840004(unknown)/1,  0.000132945,  0.000029805,  0.000091751,  0.000182030, 1016.615533203, S, 0.000133819, 562, -0.000002528, 23163, 1122, 34,  0.000182030,  0.000091751
2017-03-21 10:22:13.655375, slv, 42010afffe840004(unknown)/1,  0.000132716,  0.000029805,  0.000055869,  0.000182030, 1046.420533203, D, 0.000133819, 562, -0.000002528, 23163, 1122, 34,  0.000182030,  0.000055869
2017-03-21 10:22:14.654111, slv, 42010afffe840004(unknown)/1,  0.000132716,  0.000002599,  0.000055869,  0.000088830, 1046.420533203, S, 0.000133819, 562, -0.000002528, 23163, 1122, 34,  0.000088830,  0.000055869
2017-03-21 10:22:15.461291, slv, 42010afffe840004(unknown)/1,  0.000132535,  0.000002599,  0.000157870,  0.000088830, 1049.019533203, D, 0.000133819, 562, -0.000002528, 23163, 1122, 34,  0.000088830,  0.000157870
2017-03-21 10:22:15.654258, slv, 42010afffe840004(unknown)/1,  0.000132535,  0.000046107,  0.000157870,  0.000268635, 1049.019533203, S, 0.000133819, 562, -0.000002528, 23163, 1122, 34,  0.000268635,  0.000157870
2017-03-21 10:22:16.041683, slv, 42010afffe840004(unknown)/1,  0.000133036,  0.000046107,  0.000142953,  0.000268635, 1095.126533203, D, 0.000133819, 562, -0.000002528, 23163, 1122, 34,  0.000268635,  0.000142953
2017-03-21 10:22:16.156941, slv, 42010afffe840004(unknown)/1,  0.000134237,  0.000046107,  0.000159310,  0.000268635, 1095.126533203, D, 0.000133819, 562, -0.000002528, 23163, 1122, 34,  0.000268635,  0.000159310
2017-03-21 10:22:16.654084, slv, 42010afffe840004(unknown)/1,  0.000134237,  0.000051163,  0.000159310,  0.000100462, 1095.126533203, S, 0.000133819, 562, -0.000002528, 23163, 1122, 34,  0.000100462,  0.000159310
2017-03-21 10:22:17.654115, slv, 42010afffe840004(unknown)/1,  0.000134237, -0.000015209,  0.000159310,  0.000137594, 1146.289533203, S, 0.000133819, 562, -0.000002528, 23163, 1122, 34,  0.000137594,  0.000159310
2017-03-21 10:22:18.100218, slv, 42010afffe840004(unknown)/1,  0.000134961, -0.000015209,  0.000156876,  0.000137594, 1131.080533203, D, 0.000133819, 562, -0.000002528, 23163, 1122, 34,  0.000137594,  0.000156876
2017-03-21 10:22:18.101540, slv, 42010afffe840004(unknown)/1,  0.000134813, -0.000015209,  0.000069856,  0.000137594, 1131.080533203, D, 0.000133819, 562, -0.000002528, 23163, 1122, 34,  0.000137594,  0.000069856
2017-03-21 10:22:18.654113, slv, 42010afffe840004(unknown)/1,  0.000134813, -0.000009366,  0.000069856,  0.000112725, 1131.080533203, S, 0.000133819, 562, -0.000002528, 23163, 1122, 34,  0.000112725,  0.000069856
2017-03-21 10:22:19.654099, slv, 42010afffe840004(unknown)/1,  0.000134813, -0.000017434,  0.000069856,  0.000122033, 1121.714533203, S, 0.000133819, 562, -0.000002528, 23163, 1122, 34,  0.000122033,  0.000069856
2017-03-21 10:22:19.738858, slv, 42010afffe840004(unknown)/1,  0.000134552, -0.000017434,  0.000143071,  0.000122033, 1104.280533203, D, 0.000133819, 562, -0.000002528, 23163, 1122, 34,  0.000122033,  0.000143071
2017-03-21 10:22:20.296348, slv, 42010afffe840004(unknown)/1,  0.000134571, -0.000017434,  0.000156041,  0.000122033, 1104.280533203, D, 0.000133819, 562, -0.000002528, 23163, 1122, 34,  0.000122033,  0.000156041
2017-03-21 10:22:20.654073, slv, 42010afffe840004(unknown)/1,  0.000134571, -0.000036234,  0.000156041,  0.000074883, 1104.280533203, S, 0.000133819, 562, -0.000002528, 23163, 1122, 34,  0.000074883,  0.000156041
2017-03-21 10:22:21.205941, slv, 42010afffe840004(unknown)/1,  0.000134511, -0.000036234,  0.000169994,  0.000074883, 1068.046533203, D, 0.000133819, 562, -0.000002528, 23163, 1122, 34,  0.000074883,  0.000169994
2017-03-21 10:22:21.235132, slv, 42010afffe840004(unknown)/1,  0.000134182, -0.000036234,  0.000134011,  0.000074883, 1068.046533203, D, 0.000133819, 562, -0.000002528, 23163, 1122, 34,  0.000074883,  0.000134011
2017-03-21 10:22:21.654116, slv, 42010afffe840004(unknown)/1,  0.000134182, -0.000033456,  0.000134011,  0.000126957, 1068.046533203, S, 0.000133819, 562, -0.000002528, 23163, 1122, 34,  0.000126957,  0.000134011
2017-03-21 10:22:21.667744, slv, 42010afffe840004(unknown)/1,  0.000133839, -0.000033456,  0.000113100,  0.000126957, 1034.590533203, D, 0.000133819, 562, -0.000002528, 23163, 1122, 34,  0.000126957,  0.000113100
2017-03-21 10:22:22.164122, slv, 42010afffe840004(unknown)/1,  0.000133655, -0.000033456,  0.000121144,  0.000126957, 1034.590533203, D, 0.000133819, 562, -0.000002528, 23163, 1122, 34,  0.000126957,  0.000121144
2017-03-21 10:22:22.383464, slv, 42010afffe840004(unknown)/1,  0.000133474, -0.000033456,  0.000113351,  0.000126957, 1034.590533203, D, 0.000133819, 562, -0.000002528, 23163, 1122, 34,  0.000126957,  0.000113351
2017-03-21 10:22:22.654129, slv, 42010afffe840004(unknown)/1,  0.000133474, -0.000033926,  0.000113351,  0.000072845, 1034.590533203, S, 0.000133819, 562, -0.000002528, 23163, 1122, 34,  0.000072845,  0.000113351
2017-03-21 10:22:23.654134, slv, 42010afffe840004(unknown)/1,  0.000133474, -0.000022834,  0.000113351,  0.000148434, 1000.664533203, S, 0.000133819, 562, -0.000002528, 23163, 1122, 34,  0.000148434,  0.000113351
2017-03-21 10:22:24.081848, slv, 42010afffe840004(unknown)/1,  0.000133350, -0.000022834,  0.000113465,  0.000148434, 977.830533203, D, 0.000133819, 562, -0.000002528, 23163, 1122, 34,  0.000148434,  0.000113465
2017-03-21 10:22:24.654084, slv, 42010afffe840004(unknown)/1,  0.000133350, -0.000017699,  0.000113465,  0.000082992, 977.830533203, S, 0.000133819, 562, -0.000002528, 23163, 1122, 34,  0.000082992,  0.000113465
2017-03-21 10:22:25.167981, slv, 42010afffe840004(unknown)/1,  0.000133020, -0.000017699,  0.000104072,  0.000082992, 960.131533203, D, 0.000133819, 562, -0.000002528, 23163, 1122, 34,  0.000082992,  0.000104072
2017-03-21 10:22:25.654117, slv, 42010afffe840004(unknown)/1,  0.000133020, -0.000030012,  0.000104072,  0.000123353, 960.131533203, S, 0.000133819, 562, -0.000002528, 23163, 1122, 34,  0.000123353,  0.000104072
2017-03-21 10:22:26.428726, slv, 42010afffe840004(unknown)/1,  0.000132619, -0.000030012,  0.000119034,  0.000123353, 930.119533203, D, 0.000133819, 562, -0.000002528, 23163, 1122, 34,  0.000123353,  0.000119034
2017-03-21 10:22:26.654109, slv, 42010afffe840004(unknown)/1,  0.000132619, -0.000008642,  0.000119034,  0.000125000, 930.119533203, S, 0.000133819, 562, -0.000002528, 23163, 1122, 34,  0.000125000,  0.000119034
2017-03-21 10:22:27.543939, slv, 42010afffe840004(unknown)/1,  0.000132501, -0.000008642,  0.000132828,  0.000125000, 921.477533203, D, 0.000133819, 562, -0.000002528, 23163, 1122, 34,  0.000125000,  0.000132828
2017-03-21 10:22:27.654176, slv, 42010afffe840004(unknown)/1,  0.000132501,  0.000024672,  0.000132828,  0.000189464, 921.477533203, S, 0.000133819, 562, -0.000002528, 23163, 1122, 34,  0.000189464,  0.000132828
2017-03-21 10:22:28.654162, slv, 42010afffe840004(unknown)/1,  0.000132501,  0.000047658,  0.000132828,  0.000170855, 946.149533203, S, 0.000133819, 562, -0.000002528, 23163, 1122, 34,  0.000170855,  0.000132828
2017-03-21 10:22:29.448456, slv, 42010afffe840004(unknown)/1,  0.000132522,  0.000047658,  0.000106605,  0.000170855, 993.807533203, D, 0.000133819, 562, -0.000002528, 23163, 1122, 34,  0.000170855,  0.000106605
2017-03-21 10:22:29.654139, slv, 42010afffe840004(unknown)/1,  0.000132522,  0.000027882,  0.000106605,  0.000149933, 993.807533203, S, 0.000133819, 562, -0.000002528, 23163, 1122, 34,  0.000149933,  0.000106605
2017-03-21 10:22:29.701477, slv, 42010afffe840004(unknown)/1,  0.000132601,  0.000027882,  0.000122870,  0.000149933, 1021.689533203, D, 0.000133819, 562, -0.000002528, 23163, 1122, 34,  0.000149933,  0.000122870
2017-03-21 10:22:30.654134, slv, 42010afffe840004(unknown)/1,  0.000132601,  0.000017636,  0.000122870,  0.000150463, 1021.689533203, S, 0.000133819, 562, -0.000002528, 23163, 1122, 34,  0.000150463,  0.000122870
2017-03-21 10:22:31.404357, slv, 42010afffe840004(unknown)/1,  0.000132626,  0.000017636,  0.000113455,  0.000150463, 1039.325533203, D, 0.000133819, 562, -0.000002528, 23163, 1122, 34,  0.000150463,  0.000113455
2017-03-21 10:22:31.654181, slv, 42010afffe840004(unknown)/1,  0.000132626,  0.000030046,  0.000113455,  0.000174857, 1039.325533203, S, 0.000133819, 562, -0.000002528, 23163, 1122, 34,  0.000174857,  0.000113455
2017-03-21 10:22:32.654062, slv, 42010afffe840004(unknown)/1,  0.000132626,  0.000002835,  0.000113455,  0.000096065, 1069.371533203, S, 0.000133819, 562, -0.000002528, 23163, 1122, 34,  0.000096065,  0.000113455
2017-03-21 10:22:33.292428, slv, 42010afffe840004(unknown)/1,  0.000132546,  0.000002835,  0.000149970,  0.000096065, 1072.206533203, D, 0.000133819, 562, -0.000002528, 23163, 1122, 34,  0.000096065,  0.000149970
2017-03-21 10:22:33.654185, slv, 42010afffe840004(unknown)/1,  0.000132546,  0.000019221,  0.000149970,  0.000207549, 1072.206533203, S, 0.000133819, 562, -0.000002528, 23163, 1122, 34,  0.000207549,  0.000149970
2017-03-21 10:22:34.075705, slv, 42010afffe840004(unknown)/1,  0.000132740,  0.000019221,  0.000126389,  0.000207549, 1091.427533203, D, 0.000133819, 562, -0.000002528, 23163, 1122, 34,  0.000207549,  0.000126389
2017-03-21 10:22:34.137341, slv, 42010afffe840004(unknown)/1,  0.000133233,  0.000019221,  0.000115653,  0.000207549, 1091.427533203, D, 0.000133819, 562, -0.000002528, 23163, 1122, 34,  0.000207549,  0.000115653
2017-03-21 10:22:34.654111, slv, 42010afffe840004(unknown)/1,  0.000133233,  0.000019309,  0.000115653,  0.000096849, 1091.427533203, S, 0.000133819, 562, -0.000002528, 23163, 1122, 34,  0.000096849,  0.000115653
2017-03-21 10:22:34.720902, slv, 42010afffe840004(unknown)/1,  0.000133355,  0.000019309,  0.000144210,  0.000096849, 1110.736533203, D, 0.000133819, 562, -0.000002528, 23163, 1122, 34,  0.000096849,  0.000144210
2017-03-21 10:22:35.654118, slv, 42010afffe840004(unknown)/1,  0.000133355, -0.000011240,  0.000144210,  0.000147260, 1110.736533203, S, 0.000133819, 562, -0.000002528, 23163, 1122, 34,  0.000147260,  0.000144210
2017-03-21 10:22:35.996988, slv, 42010afffe840004(unknown)/1,  0.000133430, -0.000011240,  0.000164283,  0.000147260, 1099.496533203, D, 0.000133819, 562, -0.000002528, 23163, 1122, 34,  0.000147260,  0.000164283
2017-03-21 10:22:36.654170, slv, 42010afffe840004(unknown)/1,  0.000133430,  0.000013980,  0.000164283,  0.000147486, 1099.496533203, S, 0.000133819, 562, -0.000002528, 23163, 1122, 34,  0.000147486,  0.000164283
2017-03-21 10:22:37.572931, slv, 42010afffe840004(unknown)/1,  0.000133744,  0.000013980,  0.000154999,  0.000147486, 1113.476533203, D, 0.000133819, 562, -0.000002528, 23163, 1122, 34,  0.000147486,  0.000154999
2017-03-21 10:22:37.654214, slv, 42010afffe840004(unknown)/1,  0.000133744,  0.000037107,  0.000154999,  0.000193903, 1113.476533203, S, 0.000133819, 562, -0.000002528, 23163, 1122, 34,  0.000193903,  0.000154999
2017-03-21 10:22:38.151341, slv, 42010afffe840004(unknown)/1,  0.000134164,  0.000037107,  0.000146023,  0.000193903, 1150.583533203, D, 0.000133819, 562, -0.000002528, 23163, 1122, 34,  0.000193903,  0.000146023
2017-03-21 10:22:38.654155, slv, 42010afffe840004(unknown)/1,  0.000134164,  0.000037261,  0.000146023,  0.000148529, 1150.583533203, S, 0.000133819, 562, -0.000002528, 23163, 1122, 34,  0.000148529,  0.000146023
2017-03-21 10:22:38.857948, slv, 42010afffe840004(unknown)/1,  0.000134477,  0.000037261,  0.000128421,  0.000148529, 1187.844533203, D, 0.000133434, 756, 0.000005830, 26815, 1049, 70,  0.000148529,  0.000128421
2017-03-21 10:22:39.654077, slv, 42010afffe840004(unknown)/1,  0.000134477, -0.000011056,  0.000128421,  0.000098001, 1187.844533203, S, 0.000133434, 756, 0.000005830, 26815, 1049, 70,  0.000098001,  0.000128421
2017-03-21 10:22:40.397737, slv, 42010afffe840004(unknown)/1,  0.000134406, -0.000011056,  0.000144813,  0.000098001, 1176.788533203, D, 0.000133434, 756, 0.000005830, 26815, 1049, 70,  0.000098001,  0.000144813
2017-03-21 10:22:40.654142, slv, 42010afffe840004(unknown)/1,  0.000134406, -0.000036489,  0.000144813,  0.000097904, 1176.788533203, S, 0.000133434, 756, 0.000005830, 26815, 1049, 70,  0.000097904,  0.000144813
2017-03-21 10:22:41.654089, slv, 42010afffe840004(unknown)/1,  0.000134406, -0.000018818,  0.000144813,  0.000133271, 1140.299533203, S, 0.000133434, 756, 0.000005830, 26815, 1049, 70,  0.000133271,  0.000144813
2017-03-21 10:22:42.241107, slv, 42010afffe840004(unknown)/1,  0.000134355, -0.000018818,  0.000148596,  0.000133271, 1121.481533203, D, 0.000133434, 756, 0.000005830, 26815, 1049, 70,  0.000133271,  0.000148596
2017-03-21 10:22:42.654101, slv, 42010afffe840004(unknown)/1,  0.000134355, -0.000027677,  0.000148596,  0.000080134, 1121.481533203, S, 0.000133434, 756, 0.000005830, 26815, 1049, 70,  0.000080134,  0.000148596
2017-03-21 10:22:43.654086, slv, 42010afffe840004(unknown)/1,  0.000134355, -0.000035868,  0.000148596,  0.000116839, 1093.804533203, S, 0.000133434, 756, 0.000005830, 26815, 1049, 70,  0.000116839,  0.000148596
2017-03-21 10:22:44.138442, slv, 42010afffe840004(unknown)/1,  0.000134339, -0.000035868,  0.000134684,  0.000116839, 1057.936533203, D, 0.000133434, 756, 0.000005830, 26815, 1049, 70,  0.000116839,  0.000134684
2017-03-21 10:22:44.654163, slv, 42010afffe840004(unknown)/1,  0.000134339, -0.000002705,  0.000134684,  0.000146445, 1057.936533203, S, 0.000133434, 756, 0.000005830, 26815, 1049, 70,  0.000146445,  0.000134684
2017-03-21 10:22:45.654099, slv, 42010afffe840004(unknown)/1,  0.000134339,  0.000003115,  0.000134684,  0.000128463, 1055.231533203, S, 0.000133434, 756, 0.000005830, 26815, 1049, 70,  0.000128463,  0.000134684
2017-03-21 10:22:45.713657, slv, 42010afffe840004(unknown)/1,  0.000134260,  0.000003115,  0.000137124,  0.000128463, 1058.346533203, D, 0.000133434, 756, 0.000005830, 26815, 1049, 70,  0.000128463,  0.000137124
2017-03-21 10:22:46.654153, slv, 42010afffe840004(unknown)/1,  0.000134260,  0.000002422,  0.000137124,  0.000144981, 1058.346533203, S, 0.000133434, 756, 0.000005830, 26815, 1049, 70,  0.000144981,  0.000137124
2017-03-21 10:22:47.362728, slv, 42010afffe840004(unknown)/1,  0.000134293,  0.000002422,  0.000135004,  0.000144981, 1060.768533203, D, 0.000133434, 756, 0.000005830, 26815, 1049, 70,  0.000144981,  0.000135004
2017-03-21 10:22:47.654205, slv, 42010afffe840004(unknown)/1,  0.000134293,  0.000036711,  0.000135004,  0.000196995, 1060.768533203, S, 0.000133434, 756, 0.000005830, 26815, 1049, 70,  0.000196995,  0.000135004
2017-03-21 10:22:47.840492, slv, 42010afffe840004(unknown)/1,  0.000134921,  0.000036711,  0.000221029,  0.000196995, 1097.479533203, D, 0.000133434, 756, 0.000005830, 26815, 1049, 70,  0.000196995,  0.000221029
2017-03-21 10:22:48.654181, slv, 42010afffe840004(unknown)/1,  0.000134921,  0.000041608,  0.000221029,  0.000155435, 1097.479533203, S, 0.000133434, 756, 0.000005830, 26815, 1049, 70,  0.000155435,  0.000221029
2017-03-21 10:22:49.530717, slv, 42010afffe840004(unknown)/1,  0.000135572,  0.000041608,  0.000132919,  0.000155435, 1139.087533203, D, 0.000133434, 756, 0.000005830, 26815, 1049, 70,  0.000155435,  0.000132919
2017-03-21 10:22:49.654097, slv, 42010afffe840004(unknown)/1,  0.000135572,  0.000001121,  0.000132919,  0.000117300, 1139.087533203, S, 0.000133434, 756, 0.000005830, 26815, 1049, 70,  0.000117300,  0.000132919
2017-03-21 10:22:50.654198, slv, 42010afffe840004(unknown)/1,  0.000135572,  0.000013920,  0.000132919,  0.000181684, 1140.208533203, S, 0.000133434, 756, 0.000005830, 26815, 1049, 70,  0.000181684,  0.000132919
2017-03-21 10:22:51.123025, slv, 42010afffe840004(unknown)/1,  0.000135882,  0.000013920,  0.000151589,  0.000181684, 1154.128533203, D, 0.000133434, 756, 0.000005830, 26815, 1049, 70,  0.000181684,  0.000151589
2017-03-21 10:22:51.602116, slv, 42010afffe840004(unknown)/1,  0.000136421,  0.000013920,  0.000166583,  0.000181684, 1154.128533203, D, 0.000133434, 756, 0.000005830, 26815, 1049, 70,  0.000181684,  0.000166583
2017-03-21 10:22:51.654106, slv, 42010afffe840004(unknown)/1,  0.000136421,  0.000012918,  0.000166583,  0.000116145, 1154.128533203, S, 0.000133434, 756, 0.000005830, 26815, 1049, 70,  0.000116145,  0.000166583
2017-03-21 10:22:52.654110, slv, 42010afffe840004(unknown)/1,  0.000136421, -0.000016255,  0.000166583,  0.000124186, 1167.046533203, S, 0.000133434, 756, 0.000005830, 26815, 1049, 70,  0.000124186,  0.000166583
2017-03-21 10:22:52.929524, slv, 42010afffe840004(unknown)/1,  0.000136680, -0.000016255,  0.000139585,  0.000124186, 1150.791533203, D, 0.000133434, 756, 0.000005830, 26815, 1049, 70,  0.000124186,  0.000139585
2017-03-21 10:22:53.079149, slv, 42010afffe840004(unknown)/1,  0.000136601, -0.000016255,  0.000138428,  0.000124186, 1150.791533203, D, 0.000133434, 756, 0.000005830, 26815, 1049, 70,  0.000124186,  0.000138428
2017-03-21 10:22:53.654134, slv, 42010afffe840004(unknown)/1,  0.000136601,  0.000006375,  0.000138428,  0.000161585, 1150.791533203, S, 0.000133434, 756, 0.000005830, 26815, 1049, 70,  0.000161585,  0.000138428
2017-03-21 10:22:54.467620, slv, 42010afffe840004(unknown)/1,  0.000136689,  0.000006375,  0.000144654,  0.000161585, 1157.166533203, D, 0.000133434, 756, 0.000005830, 26815, 1049, 70,  0.000161585,  0.000144654
2017-03-21 10:22:54.654064, slv, 42010afffe840004(unknown)/1,  0.000136689, -0.000021753,  0.000144654,  0.000068198, 1157.166533203, S, 0.000133434, 756, 0.000005830, 26815, 1049, 70,  0.000068198,  0.000144654
2017-03-21 10:22:55.654116, slv, 42010afffe840004(unknown)/1,  0.000136689, -0.000043512,  0.000144654,  0.000118154, 1135.413533203, S, 0.000133434, 756, 0.000005830, 26815, 1049, 70,  0.000118154,  0.000144654
2017-03-21 10:22:55.824272, slv, 42010afffe840004(unknown)/1,  0.000136714, -0.000043512,  0.000128747,  0.000118154, 1091.901533203, D, 0.000133434, 756, 0.000005830, 26815, 1049, 70,  0.000118154,  0.000128747
2017-03-21 10:22:56.406402, slv, 42010afffe840004(unknown)/1,  0.000136590, -0.000043512,  0.000150070,  0.000118154, 1091.901533203, D, 0.000133434, 756, 0.000005830, 26815, 1049, 70,  0.000118154,  0.000150070
2017-03-21 10:22:56.654113, slv, 42010afffe840004(unknown)/1,  0.000136590, -0.000021173,  0.000150070,  0.000112777, 1091.901533203, S, 0.000133434, 756, 0.000005830, 26815, 1049, 70,  0.000112777,  0.000150070
2017-03-21 10:22:57.654108, slv, 42010afffe840004(unknown)/1,  0.000136590, -0.000007174,  0.000150070,  0.000146054, 1070.728533203, S, 0.000133434, 756, 0.000005830, 26815, 1049, 70,  0.000146054,  0.000150070
2017-03-21 10:22:58.291129, slv, 42010afffe840004(unknown)/1,  0.000136529, -0.000007174,  0.000116470,  0.000146054, 1063.554533203, D, 0.000133434, 756, 0.000005830, 26815, 1049, 70,  0.000146054,  0.000116470
2017-03-21 10:22:58.654078, slv, 42010afffe840004(unknown)/1,  0.000136529, -0.000008987,  0.000116470,  0.000109091, 1063.554533203, S, 0.000133434, 756, 0.000005830, 26815, 1049, 70,  0.000109091,  0.000116470
2017-03-21 10:22:59.654179, slv, 42010afffe840004(unknown)/1,  0.000136529, -0.000002235,  0.000116470,  0.000159498, 1054.567533203, S, 0.000133434, 756, 0.000005830, 26815, 1049, 70,  0.000159498,  0.000116470
2017-03-21 10:22:59.867080, slv, 42010afffe840004(unknown)/1,  0.000136706, -0.000002235,  0.000169521,  0.000159498, 1052.332533203, D, 0.000133434, 756, 0.000005830, 26815, 1049, 70,  0.000159498,  0.000169521
2017-03-21 10:23:00.147296, slv, 42010afffe840004(unknown)/1,  0.000136863, -0.000002235,  0.000098477,  0.000159498, 1052.332533203, D, 0.000133434, 756, 0.000005830, 26815, 1049, 70,  0.000159498,  0.000098477
2017-03-21 10:23:00.654121, slv, 42010afffe840004(unknown)/1,  0.000136863,  0.000002876,  0.000098477,  0.000119646, 1052.332533203, S, 0.000133434, 756, 0.000005830, 26815, 1049, 70,  0.000119646,  0.000098477
2017-03-21 10:23:01.118174, slv, 42010afffe840004(unknown)/1,  0.000136806,  0.000002876,  0.000155314,  0.000119646, 1055.208533203, D, 0.000133434, 756, 0.000005830, 26815, 1049, 70,  0.000119646,  0.000155314
2017-03-21 10:23:01.654121, slv, 42010afffe840004(unknown)/1,  0.000136806, -0.000014970,  0.000155314,  0.000124081, 1055.208533203, S, 0.000133434, 756, 0.000005830, 26815, 1049, 70,  0.000124081,  0.000155314
2017-03-21 10:23:01.954620, slv, 42010afffe840004(unknown)/1,  0.000136800, -0.000014970,  0.000146635,  0.000124081, 1040.238533203, D, 0.000133434, 756, 0.000005830, 26815, 1049, 70,  0.000124081,  0.000146635
2017-03-21 10:23:02.654097, slv, 42010afffe840004(unknown)/1,  0.000136800, -0.000036996,  0.000146635,  0.000075531, 1040.238533203, S, 0.000133434, 756, 0.000005830, 26815, 1049, 70,  0.000075531,  0.000146635
2017-03-21 10:23:03.349982, slv, 42010afffe840004(unknown)/1,  0.000136478, -0.000036996,  0.000118485,  0.000075531, 1003.242533203, D, 0.000133434, 756, 0.000005830, 26815, 1049, 70,  0.000075531,  0.000118485
2017-03-21 10:23:03.654117, slv, 42010afffe840004(unknown)/1,  0.000136478, -0.000045448,  0.000118485,  0.000106850, 1003.242533203, S, 0.000133434, 756, 0.000005830, 26815, 1049, 70,  0.000106850,  0.000118485
2017-03-21 10:23:04.225146, slv, 42010afffe840004(unknown)/1,  0.000135989, -0.000045448,  0.000119914,  0.000106850, 957.794533203, D, 0.000133434, 756, 0.000005830, 26815, 1049, 70,  0.000106850,  0.000119914
2017-03-21 10:23:04.654095, slv, 42010afffe840004(unknown)/1,  0.000135989, -0.000042151,  0.000119914,  0.000081315, 957.794533203, S, 0.000133434, 756, 0.000005830, 26815, 1049, 70,  0.000081315,  0.000119914
2017-03-21 10:23:05.314687, slv, 42010afffe840004(unknown)/1,  0.000135649, -0.000042151,  0.000148894,  0.000081315, 915.643533203, D, 0.000133434, 756, 0.000005830, 26815, 1049, 70,  0.000081315,  0.000148894
2017-03-21 10:23:05.654182, slv, 42010afffe840004(unknown)/1,  0.000135649, -0.000016684,  0.000148894,  0.000156955, 915.643533203, S, 0.000133434, 756, 0.000005830, 26815, 1049, 70,  0.000156955,  0.000148894
2017-03-21 10:23:06.412833, slv, 42010afffe840004(unknown)/1,  0.000135666, -0.000016684,  0.000159906,  0.000156955, 898.959533203, D, 0.000133434, 756, 0.000005830, 26815, 1049, 70,  0.000156955,  0.000159906
2017-03-21 10:23:06.654181, slv, 42010afffe840004(unknown)/1,  0.000135666,  0.000020411,  0.000159906,  0.000155183, 898.959533203, S, 0.000133434, 756, 0.000005830, 26815, 1049, 70,  0.000155183,  0.000159906
2017-03-21 10:23:07.175881, slv, 42010afffe840004(unknown)/1,  0.000135852,  0.000020411,  0.000118176,  0.000155183, 919.370533203, D, 0.000133434, 756, 0.000005830, 26815, 1049, 70,  0.000155183,  0.000118176
2017-03-21 10:23:07.654242, slv, 42010afffe840004(unknown)/1,  0.000135852,  0.000056100,  0.000118176,  0.000228537, 919.370533203, S, 0.000133434, 756, 0.000005830, 26815, 1049, 70,  0.000228537,  0.000118176
2017-03-21 10:23:08.654179, slv, 42010afffe840004(unknown)/1,  0.000135852,  0.000050169,  0.000118176,  0.000143507, 975.470533203, S, 0.000135822, 967, -0.000007323, 25573, 1069, 78,  0.000143507,  0.000118176
2017-03-21 10:23:09.048491, slv, 42010afffe840004(unknown)/1,  0.000135965,  0.000050169,  0.000155561,  0.000143507, 1025.639533203, D, 0.000135822, 967, -0.000007323, 25573, 1069, 78,  0.000143507,  0.000155561
2017-03-21 10:23:09.654140, slv, 42010afffe840004(unknown)/1,  0.000135965,  0.000010756,  0.000155561,  0.000149824, 1025.639533203, S, 0.000135822, 967, -0.000007323, 25573, 1069, 78,  0.000149824,  0.000155561
2017-03-21 10:23:10.208120, slv, 42010afffe840004(unknown)/1,  0.000136053,  0.000010756,  0.000117504,  0.000149824, 1036.395533203, D, 0.000135822, 967, -0.000007323, 25573, 1069, 78,  0.000149824,  0.000117504
2017-03-21 10:23:10.654124, slv, 42010afffe840004(unknown)/1,  0.000136053,  0.000005627,  0.000117504,  0.000133449, 1036.395533203, S, 0.000135822, 967, -0.000007323, 25573, 1069, 78,  0.000133449,  0.000117504
2017-03-21 10:23:11.554717, slv, 42010afffe840004(unknown)/1,  0.000136098,  0.000005627,  0.000154890,  0.000133449, 1042.022533203, D, 0.000135822, 967, -0.000007323, 25573, 1069, 78,  0.000133449,  0.000154890
2017-03-21 10:23:11.654116, slv, 42010afffe840004(unknown)/1,  0.000136098, -0.000008134,  0.000154890,  0.000122433, 1042.022533203, S, 0.000135822, 967, -0.000007323, 25573, 1069, 78,  0.000122433,  0.000154890
2017-03-21 10:23:12.654059, slv, 42010afffe840004(unknown)/1,  0.000136098, -0.000049795,  0.000154890,  0.000050171, 1033.888533203, S, 0.000135822, 967, -0.000007323, 25573, 1069, 78,  0.000050171,  0.000154890
2017-03-21 10:23:12.703199, slv, 42010afffe840004(unknown)/1,  0.000135773, -0.000049795,  0.000122807,  0.000050171, 984.093533203, D, 0.000135822, 967, -0.000007323, 25573, 1069, 78,  0.000050171,  0.000122807
2017-03-21 10:23:13.438773, slv, 42010afffe840004(unknown)/1,  0.000135054, -0.000049795,  0.000135840,  0.000050171, 984.093533203, D, 0.000135822, 967, -0.000007323, 25573, 1069, 78,  0.000050171,  0.000135840
2017-03-21 10:23:13.654130, slv, 42010afffe840004(unknown)/1,  0.000135054, -0.000022295,  0.000135840,  0.000176390, 984.093533203, S, 0.000135822, 967, -0.000007323, 25573, 1069, 78,  0.000176390,  0.000135840
2017-03-21 10:23:14.654152, slv, 42010afffe840004(unknown)/1,  0.000135054,  0.000022036,  0.000135840,  0.000137790, 961.798533203, S, 0.000135822, 967, -0.000007323, 25573, 1069, 78,  0.000137790,  0.000135840
2017-03-21 10:23:15.363631, slv, 42010afffe840004(unknown)/1,  0.000134657,  0.000022036,  0.000114809,  0.000137790, 983.834533203, D, 0.000135822, 967, -0.000007323, 25573, 1069, 78,  0.000137790,  0.000114809
2017-03-21 10:23:15.654110, slv, 42010afffe840004(unknown)/1,  0.000134657,  0.000000628,  0.000114809,  0.000133177, 983.834533203, S, 0.000135822, 967, -0.000007323, 25573, 1069, 78,  0.000133177,  0.000114809
2017-03-21 10:23:16.654176, slv, 42010afffe840004(unknown)/1,  0.000134657,  0.000012257,  0.000114809,  0.000160652, 984.462533203, S, 0.000135822, 967, -0.000007323, 25573, 1069, 78,  0.000160652,  0.000114809
2017-03-21 10:23:17.218662, slv, 42010afffe840004(unknown)/1,  0.000134641,  0.000012257,  0.000121268,  0.000160652, 996.719533203, D, 0.000135822, 967, -0.000007323, 25573, 1069, 78,  0.000160652,  0.000121268
2017-03-21 10:23:17.493846, slv, 42010afffe840004(unknown)/1,  0.000134837,  0.000012257,  0.000146067,  0.000160652, 996.719533203, D, 0.000135822, 967, -0.000007323, 25573, 1069, 78,  0.000160652,  0.000146067
2017-03-21 10:23:17.654097, slv, 42010afffe840004(unknown)/1,  0.000134837,  0.000011802,  0.000146067,  0.000132447, 996.719533203, S, 0.000135822, 967, -0.000007323, 25573, 1069, 78,  0.000132447,  0.000146067
2017-03-21 10:23:18.654140, slv, 42010afffe840004(unknown)/1,  0.000134837,  0.000007730,  0.000146067,  0.000152687, 1008.521533203, S, 0.000135822, 967, -0.000007323, 25573, 1069, 78,  0.000152687,  0.000146067
2017-03-21 10:23:19.261986, slv, 42010afffe840004(unknown)/1,  0.000134904,  0.000007730,  0.000097190,  0.000152687, 1016.251533203, D, 0.000135822, 967, -0.000007323, 25573, 1069, 78,  0.000152687,  0.000097190
2017-03-21 10:23:19.654106, slv, 42010afffe840004(unknown)/1,  0.000134904,  0.000009751,  0.000097190,  0.000136556, 1016.251533203, S, 0.000135822, 967, -0.000007323, 25573, 1069, 78,  0.000136556,  0.000097190
2017-03-21 10:23:20.654129, slv, 42010afffe840004(unknown)/1,  0.000134904,  0.000006750,  0.000097190,  0.000146752, 1026.002533203, S, 0.000135822, 967, -0.000007323, 25573, 1069, 78,  0.000146752,  0.000097190
2017-03-21 10:23:21.014363, slv, 42010afffe840004(unknown)/1,  0.000135068,  0.000006750,  0.000185075,  0.000146752, 1032.752533203, D, 0.000135822, 967, -0.000007323, 25573, 1069, 78,  0.000146752,  0.000185075
2017-03-21 10:23:21.654104, slv, 42010afffe840004(unknown)/1,  0.000135068,  0.000001958,  0.000185075,  0.000127136, 1032.752533203, S, 0.000135822, 967, -0.000007323, 25573, 1069, 78,  0.000127136,  0.000185075
2017-03-21 10:23:22.654205, slv, 42010afffe840004(unknown)/1,  0.000135068,  0.000002288,  0.000185075,  0.000147576, 1034.710533203, S, 0.000135822, 967, -0.000007323, 25573, 1069, 78,  0.000147576,  0.000185075
2017-03-21 10:23:22.864458, slv, 42010afffe840004(unknown)/1,  0.000135296,  0.000002288,  0.000119272,  0.000147576, 1036.998533203, D, 0.000135822, 967, -0.000007323, 25573, 1069, 78,  0.000147576,  0.000119272
2017-03-21 10:23:23.654140, slv, 42010afffe840004(unknown)/1,  0.000135296,  0.000014496,  0.000119272,  0.000151780, 1036.998533203, S, 0.000135822, 967, -0.000007323, 25573, 1069, 78,  0.000151780,  0.000119272
2017-03-21 10:23:24.281692, slv, 42010afffe840004(unknown)/1,  0.000135707,  0.000014496,  0.000227840,  0.000151780, 1051.494533203, D, 0.000135822, 967, -0.000007323, 25573, 1069, 78,  0.000151780,  0.000227840
2017-03-21 10:23:24.511436, slv, 42010afffe840004(unknown)/1,  0.000136206,  0.000014496,  0.000139257,  0.000151780, 1051.494533203, D, 0.000135822, 967, -0.000007323, 25573, 1069, 78,  0.000151780,  0.000139257
2017-03-21 10:23:24.654109, slv, 42010afffe840004(unknown)/1,  0.000136206, -0.000004326,  0.000139257,  0.000111070, 1051.494533203, S, 0.000135822, 967, -0.000007323, 25573, 1069, 78,  0.000111070,  0.000139257
2017-03-21 10:23:25.654115, slv, 42010afffe840004(unknown)/1,  0.000136206, -0.000027408,  0.000139257,  0.000106526, 1047.168533203, S, 0.000135822, 967, -0.000007323, 25573, 1069, 78,  0.000106526,  0.000139257
2017-03-21 10:23:26.051801, slv, 42010afffe840004(unknown)/1,  0.000136156, -0.000027408,  0.000134521,  0.000106526, 1019.760533203, D, 0.000135822, 967, -0.000007323, 25573, 1069, 78,  0.000106526,  0.000134521
2017-03-21 10:23:26.654135, slv, 42010afffe840004(unknown)/1,  0.000136156, -0.000024377,  0.000134521,  0.000117081, 1019.760533203, S, 0.000135822, 967, -0.000007323, 25573, 1069, 78,  0.000117081,  0.000134521
2017-03-21 10:23:27.060933, slv, 42010afffe840004(unknown)/1,  0.000135772, -0.000024377,  0.000088216,  0.000117081, 995.383533203, D, 0.000135822, 967, -0.000007323, 25573, 1069, 78,  0.000117081,  0.000088216
2017-03-21 10:23:27.654186, slv, 42010afffe840004(unknown)/1,  0.000135772,  0.000011621,  0.000088216,  0.000178089, 995.383533203, S, 0.000135822, 967, -0.000007323, 25573, 1069, 78,  0.000178089,  0.000088216
2017-03-21 10:23:27.769834, slv, 42010afffe840004(unknown)/1,  0.000135711,  0.000011621,  0.000144077,  0.000178089, 1007.004533203, D, 0.000135822, 967, -0.000007323, 25573, 1069, 78,  0.000178089,  0.000144077
2017-03-21 10:23:28.637529, slv, 42010afffe840004(unknown)/1,  0.000135971,  0.000011621,  0.000109080,  0.000178089, 1007.004533203, D, 0.000135822, 967, -0.000007323, 25573, 1069, 78,  0.000178089,  0.000109080
2017-03-21 10:23:28.654024, slv, 42010afffe840004(unknown)/1,  0.000135971, -0.000013161,  0.000109080,  0.000067332, 1007.004533203, S, 0.000135822, 967, -0.000007323, 25573, 1069, 78,  0.000067332,  0.000109080
2017-03-21 10:23:29.654183, slv, 42010afffe840004(unknown)/1,  0.000135971, -0.000026796,  0.000109080,  0.000151017, 993.843533203, S, 0.000135822, 967, -0.000007323, 25573, 1069, 78,  0.000151017,  0.000109080
2017-03-21 10:23:29.796295, slv, 42010afffe840004(unknown)/1,  0.000136281, -0.000026796,  0.000185166,  0.000151017, 967.047533203, D, 0.000135822, 967, -0.000007323, 25573, 1069, 78,  0.000151017,  0.000185166
2017-03-21 10:23:29.893356, slv, 42010afffe840004(unknown)/1,  0.000136717, -0.000026796,  0.000169584,  0.000151017, 967.047533203, D, 0.000135822, 967, -0.000007323, 25573, 1069, 78,  0.000151017,  0.000169584
2017-03-21 10:23:30.117586, slv, 42010afffe840004(unknown)/1,  0.000136883, -0.000026796,  0.000117646,  0.000151017, 967.047533203, D, 0.000135822, 967, -0.000007323, 25573, 1069, 78,  0.000151017,  0.000117646
2017-03-21 10:23:30.654142, slv, 42010afffe840004(unknown)/1,  0.000136883,  0.000011952,  0.000117646,  0.000145741, 967.047533203, S, 0.000135822, 967, -0.000007323, 25573, 1069, 78,  0.000145741,  0.000117646
2017-03-21 10:23:31.654193, slv, 42010afffe840004(unknown)/1,  0.000136883,  0.000015410,  0.000117646,  0.000158845, 978.999533203, S, 0.000135822, 967, -0.000007323, 25573, 1069, 78,  0.000158845,  0.000117646
2017-03-21 10:23:31.858372, slv, 42010afffe840004(unknown)/1,  0.000136960,  0.000015410,  0.000139636,  0.000158845, 994.409533203, D, 0.000135822, 967, -0.000007323, 25573, 1069, 78,  0.000158845,  0.000139636
2017-03-21 10:23:32.654165, slv, 42010afffe840004(unknown)/1,  0.000136960,  0.000010217,  0.000139636,  0.000135432, 994.409533203, S, 0.000135822, 967, -0.000007323, 25573, 1069, 78,  0.000135432,  0.000139636
2017-03-21 10:23:33.654119, slv, 42010afffe840004(unknown)/1,  0.000136960,  0.000005353,  0.000139636,  0.000149195, 1004.626533203, S, 0.000135822, 967, -0.000007323, 25573, 1069, 78,  0.000149195,  0.000139636
2017-03-21 10:23:33.839966, slv, 42010afffe840004(unknown)/1,  0.000137101,  0.000005353,  0.000136206,  0.000149195, 1009.979533203, D, 0.000135822, 967, -0.000007323, 25573, 1069, 78,  0.000149195,  0.000136206
2017-03-21 10:23:34.654120, slv, 42010afffe840004(unknown)/1,  0.000137101, -0.000002425,  0.000136206,  0.000120016, 1009.979533203, S, 0.000135822, 967, -0.000007323, 25573, 1069, 78,  0.000120016,  0.000136206
2017-03-21 10:23:35.639978, slv, 42010afffe840004(unknown)/1,  0.000137019, -0.000002425,  0.000122111,  0.000120016, 1007.554533203, D, 0.000135822, 967, -0.000007323, 25573, 1069, 78,  0.000120016,  0.000122111
2017-03-21 10:23:35.654049, slv, 42010afffe840004(unknown)/1,  0.000137019, -0.000017263,  0.000122111,  0.000119577, 1007.554533203, S, 0.000135822, 967, -0.000007323, 25573, 1069, 78,  0.000119577,  0.000122111
2017-03-21 10:23:35.660744, slv, 42010afffe840004(unknown)/1,  0.000136679, -0.000017263,  0.000099435,  0.000119577, 990.291533203, D, 0.000135822, 967, -0.000007323, 25573, 1069, 78,  0.000119577,  0.000099435
2017-03-21 10:23:36.613056, slv, 42010afffe840004(unknown)/1,  0.000136345, -0.000017263,  0.000122714,  0.000119577, 990.291533203, D, 0.000135822, 967, -0.000007323, 25573, 1069, 78,  0.000119577,  0.000122714
2017-03-21 10:23:36.654103, slv, 42010afffe840004(unknown)/1,  0.000136345, -0.000023102,  0.000122714,  0.000107582, 990.291533203, S, 0.000135822, 967, -0.000007323, 25573, 1069, 78,  0.000107582,  0.000122714
2017-03-21 10:23:37.249477, slv, 42010afffe840004(unknown)/1,  0.000136129, -0.000023102,  0.000140284,  0.000107582, 967.189533203, D, 0.000135822, 967, -0.000007323, 25573, 1069, 78,  0.000107582,  0.000140284
2017-03-21 10:23:37.654166, slv, 42010afffe840004(unknown)/1,  0.000136129, -0.000001554,  0.000140284,  0.000161784, 967.189533203, S, 0.000135822, 967, -0.000007323, 25573, 1069, 78,  0.000161784,  0.000140284
2017-03-21 10:23:38.654120, slv, 42010afffe840004(unknown)/1,  0.000136129, -0.000000893,  0.000140284,  0.000108689, 965.635533203, S, 0.000135822, 967, -0.000007323, 25573, 1069, 78,  0.000108689,  0.000140284
2017-03-21 10:23:38.665620, slv, 42010afffe840004(unknown)/1,  0.000135902, -0.000000893,  0.000129826,  0.000108689, 964.742533203, D, 0.000135922, 743, -0.000000346, 18835, 1005, 27,  0.000108689,  0.000129826
2017-03-21 10:23:39.654216, slv, 42010afffe840004(unknown)/1,  0.000135902,  0.000008118,  0.000129826,  0.000179579, 964.742533203, S, 0.000135922, 743, -0.000000346, 18835, 1005, 27,  0.000179579,  0.000129826
2017-03-21 10:23:40.492900, slv, 42010afffe840004(unknown)/1,  0.000135813,  0.000008118,  0.000102804,  0.000179579, 972.860533203, D, 0.000135922, 743, -0.000000346, 18835, 1005, 27,  0.000179579,  0.000102804
2017-03-21 10:23:40.654124, slv, 42010afffe840004(unknown)/1,  0.000135813,  0.000017783,  0.000102804,  0.000127703, 972.860533203, S, 0.000135922, 743, -0.000000346, 18835, 1005, 27,  0.000127703,  0.000102804
2017-03-21 10:23:41.654203, slv, 42010afffe840004(unknown)/1,  0.000135813,  0.000011714,  0.000102804,  0.000167351, 990.643533203, S, 0.000135922, 743, -0.000000346, 18835, 1005, 27,  0.000167351,  0.000102804
2017-03-21 10:23:42.218604, slv, 42010afffe840004(unknown)/1,  0.000136013,  0.000011714,  0.000144815,  0.000167351, 1002.357533203, D, 0.000135922, 743, -0.000000346, 18835, 1005, 27,  0.000167351,  0.000144815
2017-03-21 10:23:42.654109, slv, 42010afffe840004(unknown)/1,  0.000136013,  0.000006880,  0.000144815,  0.000118234, 1002.357533203, S, 0.000135922, 743, -0.000000346, 18835, 1005, 27,  0.000118234,  0.000144815
2017-03-21 10:23:42.732805, slv, 42010afffe840004(unknown)/1,  0.000136193,  0.000006880,  0.000159687,  0.000118234, 1009.237533203, D, 0.000135922, 743, -0.000000346, 18835, 1005, 27,  0.000118234,  0.000159687
2017-03-21 10:23:43.322999, slv, 42010afffe840004(unknown)/1,  0.000136118,  0.000006880,  0.000129499,  0.000118234, 1009.237533203, D, 0.000135922, 743, -0.000000346, 18835, 1005, 27,  0.000118234,  0.000129499
2017-03-21 10:23:43.654122, slv, 42010afffe840004(unknown)/1,  0.000136118, -0.000010447,  0.000129499,  0.000133002, 1009.237533203, S, 0.000135922, 743, -0.000000346, 18835, 1005, 27,  0.000133002,  0.000129499
2017-03-21 10:23:44.654109, slv, 42010afffe840004(unknown)/1,  0.000136118, -0.000013450,  0.000129499,  0.000112334, 998.790533203, S, 0.000135922, 743, -0.000000346, 18835, 1005, 27,  0.000112334,  0.000129499
2017-03-21 10:23:44.921152, slv, 42010afffe840004(unknown)/1,  0.000135852, -0.000013450,  0.000116295,  0.000112334, 985.340533203, D, 0.000135922, 743, -0.000000346, 18835, 1005, 27,  0.000112334,  0.000116295
2017-03-21 10:23:45.654166, slv, 42010afffe840004(unknown)/1,  0.000135852,  0.000004003,  0.000116295,  0.000167642, 985.340533203, S, 0.000135922, 743, -0.000000346, 18835, 1005, 27,  0.000167642,  0.000116295
2017-03-21 10:23:46.594886, slv, 42010afffe840004(unknown)/1,  0.000135782,  0.000004003,  0.000129220,  0.000167642, 989.343533203, D, 0.000135922, 743, -0.000000346, 18835, 1005, 27,  0.000167642,  0.000129220
2017-03-21 10:23:46.654109, slv, 42010afffe840004(unknown)/1,  0.000135782,  0.000003897,  0.000129220,  0.000111785, 989.343533203, S, 0.000135922, 743, -0.000000346, 18835, 1005, 27,  0.000111785,  0.000129220
2017-03-21 10:23:47.654111, slv, 42010afffe840004(unknown)/1,  0.000135782, -0.000008480,  0.000129220,  0.000142818, 993.240533203, S, 0.000135922, 743, -0.000000346, 18835, 1005, 27,  0.000142818,  0.000129220
2017-03-21 10:23:48.531541, slv, 42010afffe840004(unknown)/1,  0.000135894, -0.000008480,  0.000132005,  0.000142818, 984.760533203, D, 0.000135922, 743, -0.000000346, 18835, 1005, 27,  0.000142818,  0.000132005
2017-03-21 10:23:48.654097, slv, 42010afffe840004(unknown)/1,  0.000135894, -0.000016723,  0.000132005,  0.000095412, 984.760533203, S, 0.000135922, 743, -0.000000346, 18835, 1005, 27,  0.000095412,  0.000132005
2017-03-21 10:23:49.278130, slv, 42010afffe840004(unknown)/1,  0.000135759, -0.000016723,  0.000138654,  0.000095412, 968.037533203, D, 0.000135922, 743, -0.000000346, 18835, 1005, 27,  0.000095412,  0.000138654
2017-03-21 10:23:49.654128, slv, 42010afffe840004(unknown)/1,  0.000135759, -0.000020756,  0.000138654,  0.000134729, 968.037533203, S, 0.000135922, 743, -0.000000346, 18835, 1005, 27,  0.000134729,  0.000138654
2017-03-21 10:23:49.687250, slv, 42010afffe840004(unknown)/1,  0.000135517, -0.000020756,  0.000112295,  0.000134729, 947.281533203, D, 0.000135922, 743, -0.000000346, 18835, 1005, 27,  0.000134729,  0.000112295
2017-03-21 10:23:50.654130, slv, 42010afffe840004(unknown)/1,  0.000135517, -0.000011721,  0.000112295,  0.000113104, 947.281533203, S, 0.000135922, 743, -0.000000346, 18835, 1005, 27,  0.000113104,  0.000112295
2017-03-21 10:23:51.548656, slv, 42010afffe840004(unknown)/1,  0.000135307, -0.000011721,  0.000128127,  0.000113104, 935.560533203, D, 0.000135922, 743, -0.000000346, 18835, 1005, 27,  0.000113104,  0.000128127
2017-03-21 10:23:51.654188, slv, 42010afffe840004(unknown)/1,  0.000135307,  0.000010067,  0.000128127,  0.000177853, 935.560533203, S, 0.000135922, 743, -0.000000346, 18835, 1005, 27,  0.000177853,  0.000128127
2017-03-21 10:23:52.150129, slv, 42010afffe840004(unknown)/1,  0.000135402,  0.000010067,  0.000146583,  0.000177853, 945.627533203, D, 0.000135922, 743, -0.000000346, 18835, 1005, 27,  0.000177853,  0.000146583
2017-03-21 10:23:52.654178, slv, 42010afffe840004(unknown)/1,  0.000135402,  0.000025736,  0.000146583,  0.000144329, 945.627533203, S, 0.000135922, 743, -0.000000346, 18835, 1005, 27,  0.000144329,  0.000146583
2017-03-21 10:23:52.834163, slv, 42010afffe840004(unknown)/1,  0.000135507,  0.000025736,  0.000099673,  0.000144329, 971.363533203, D, 0.000135922, 743, -0.000000346, 18835, 1005, 27,  0.000144329,  0.000099673
2017-03-21 10:23:53.654169, slv, 42010afffe840004(unknown)/1,  0.000135507,  0.000014135,  0.000099673,  0.000154852, 971.363533203, S, 0.000135922, 743, -0.000000346, 18835, 1005, 27,  0.000154852,  0.000099673
2017-03-21 10:23:54.463639, slv, 42010afffe840004(unknown)/1,  0.000135455,  0.000014135,  0.000129913,  0.000154852, 985.498533203, D, 0.000135922, 743, -0.000000346, 18835, 1005, 27,  0.000154852,  0.000129913
2017-03-21 10:23:54.654106, slv, 42010afffe840004(unknown)/1,  0.000135455, -0.000012423,  0.000129913,  0.000091265, 985.498533203, S, 0.000135922, 743, -0.000000346, 18835, 1005, 27,  0.000091265,  0.000129913
2017-03-21 10:23:54.817270, slv, 42010afffe840004(unknown)/1,  0.000135339, -0.000012423,  0.000136012,  0.000091265, 973.075533203, D, 0.000135922, 743, -0.000000346, 18835, 1005, 27,  0.000091265,  0.000136012
2017-03-21 10:23:55.351332, slv, 42010afffe840004(unknown)/1,  0.000134854, -0.000012423,  0.000098750,  0.000091265, 973.075533203, D, 0.000135922, 743, -0.000000346, 18835, 1005, 27,  0.000091265,  0.000098750
2017-03-21 10:23:55.654133, slv, 42010afffe840004(unknown)/1,  0.000134854, -0.000020050,  0.000098750,  0.000138944, 973.075533203, S, 0.000135922, 743, -0.000000346, 18835, 1005, 27,  0.000138944,  0.000098750
2017-03-21 10:23:56.397768, slv, 42010afffe840004(unknown)/1,  0.000134482, -0.000020050,  0.000115152,  0.000138944, 953.025533203, D, 0.000135922, 743, -0.000000346, 18835, 1005, 27,  0.000138944,  0.000115152
2017-03-21 10:23:56.654179, slv, 42010afffe840004(unknown)/1,  0.000134482,  0.000005415,  0.000115152,  0.000141222, 953.025533203, S, 0.000135922, 743, -0.000000346, 18835, 1005, 27,  0.000141222,  0.000115152
2017-03-21 10:23:56.981125, slv, 42010afffe840004(unknown)/1,  0.000134337,  0.000005415,  0.000105580,  0.000141222, 958.440533203, D, 0.000135922, 743, -0.000000346, 18835, 1005, 27,  0.000141222,  0.000105580
2017-03-21 10:23:57.055508, slv, 42010afffe840004(unknown)/1,  0.000134216,  0.000005415,  0.000118375,  0.000141222, 958.440533203, D, 0.000135922, 743, -0.000000346, 18835, 1005, 27,  0.000141222,  0.000118375
2017-03-21 10:23:57.111052, slv, 42010afffe840004(unknown)/1,  0.000134320,  0.000005415,  0.000162778,  0.000141222, 958.440533203, D, 0.000135922, 743, -0.000000346, 18835, 1005, 27,  0.000141222,  0.000162778
2017-03-21 10:23:57.654135, slv, 42010afffe840004(unknown)/1,  0.000134320,  0.000008198,  0.000162778,  0.000143977, 958.440533203, S, 0.000135922, 743, -0.000000346, 18835, 1005, 27,  0.000143977,  0.000162778
2017-03-21 10:23:58.402979, slv, 42010afffe840004(unknown)/1,  0.000134347,  0.000008198,  0.000096093,  0.000143977, 966.638533203, D, 0.000135922, 743, -0.000000346, 18835, 1005, 27,  0.000143977,  0.000096093
2017-03-21 10:23:58.654096, slv, 42010afffe840004(unknown)/1,  0.000134347, -0.000019945,  0.000096093,  0.000084800, 966.638533203, S, 0.000135922, 743, -0.000000346, 18835, 1005, 27,  0.000084800,  0.000096093
2017-03-21 10:23:59.344944, slv, 42010afffe840004(unknown)/1,  0.000133930, -0.000019945,  0.000105810,  0.000084800, 946.693533203, D, 0.000135922, 743, -0.000000346, 18835, 1005, 27,  0.000084800,  0.000105810
2017-03-21 10:23:59.654166, slv, 42010afffe840004(unknown)/1,  0.000133930, -0.000000192,  0.000105810,  0.000183092, 946.693533203, S, 0.000135922, 743, -0.000000346, 18835, 1005, 27,  0.000183092,  0.000105810
2017-03-21 10:24:00.559058, slv, 42010afffe840004(unknown)/1,  0.000133680, -0.000000192,  0.000098060,  0.000183092, 946.501533203, D, 0.000135922, 743, -0.000000346, 18835, 1005, 27,  0.000183092,  0.000098060
2017-03-21 10:24:00.654126, slv, 42010afffe840004(unknown)/1,  0.000133680,  0.000018311,  0.000098060,  0.000121139, 946.501533203, S, 0.000135922, 743, -0.000000346, 18835, 1005, 27,  0.000121139,  0.000098060
2017-03-21 10:24:01.654171, slv, 42010afffe840004(unknown)/1,  0.000133680,  0.000012104,  0.000098060,  0.000170428, 964.812533203, S, 0.000135922, 743, -0.000000346, 18835, 1005, 27,  0.000170428,  0.000098060
2017-03-21 10:24:01.948038, slv, 42010afffe840004(unknown)/1,  0.000133825,  0.000012104,  0.000120303,  0.000170428, 976.916533203, D, 0.000135922, 743, -0.000000346, 18835, 1005, 27,  0.000170428,  0.000120303
2017-03-21 10:24:02.654116, slv, 42010afffe840004(unknown)/1,  0.000133825,  0.000016026,  0.000120303,  0.000129128, 976.916533203, S, 0.000135922, 743, -0.000000346, 18835, 1005, 27,  0.000129128,  0.000120303
2017-03-21 10:24:03.114148, slv, 42010afffe840004(unknown)/1,  0.000133924,  0.000016026,  0.000140852,  0.000129128, 992.942533203, D, 0.000135922, 743, -0.000000346, 18835, 1005, 27,  0.000129128,  0.000140852
2017-03-21 10:24:03.654122, slv, 42010afffe840004(unknown)/1,  0.000133924,  0.000005090,  0.000140852,  0.000148801, 992.942533203, S, 0.000135922, 743, -0.000000346, 18835, 1005, 27,  0.000148801,  0.000140852
2017-03-21 10:24:04.068766, slv, 42010afffe840004(unknown)/1,  0.000133964,  0.000005090,  0.000127102,  0.000148801, 998.032533203, D, 0.000135922, 743, -0.000000346, 18835, 1005, 27,  0.000148801,  0.000127102
2017-03-21 10:24:04.654122, slv, 42010afffe840004(unknown)/1,  0.000133964,  0.000005176,  0.000127102,  0.000129440, 998.032533203, S, 0.000135922, 743, -0.000000346, 18835, 1005, 27,  0.000129440,  0.000127102
2017-03-21 10:24:05.439188, slv, 42010afffe840004(unknown)/1,  0.000133902,  0.000005176,  0.000114562,  0.000129440, 1003.208533203, D, 0.000135922, 743, -0.000000346, 18835, 1005, 27,  0.000129440,  0.000114562
2017-03-21 10:24:05.654110, slv, 42010afffe840004(unknown)/1,  0.000133902, -0.000002917,  0.000114562,  0.000132592, 1003.208533203, S, 0.000135922, 743, -0.000000346, 18835, 1005, 27,  0.000132592,  0.000114562
2017-03-21 10:24:06.405224, slv, 42010afffe840004(unknown)/1,  0.000133705, -0.000002917,  0.000108551,  0.000132592, 1000.291533203, D, 0.000135922, 743, -0.000000346, 18835, 1005, 27,  0.000132592,  0.000108551
2017-03-21 10:24:06.654128, slv, 42010afffe840004(unknown)/1,  0.000133705, -0.000001312,  0.000108551,  0.000132390, 1000.291533203, S, 0.000135922, 743, -0.000000346, 18835, 1005, 27,  0.000132390,  0.000108551
2017-03-21 10:24:07.380658, slv, 42010afffe840004(unknown)/1,  0.000133512, -0.000001312,  0.000111774,  0.000132390, 998.979533203, D, 0.000135922, 743, -0.000000346, 18835, 1005, 27,  0.000132390,  0.000111774
2017-03-21 10:24:07.654104, slv, 42010afffe840004(unknown)/1,  0.000133512, -0.000009778,  0.000111774,  0.000115269, 998.979533203, S, 0.000135922, 743, -0.000000346, 18835, 1005, 27,  0.000115269,  0.000111774
2017-03-21 10:24:07.703213, slv, 42010afffe840004(unknown)/1,  0.000133303, -0.000009778,  0.000121106,  0.000115269, 989.201533203, D, 0.000135922, 743, -0.000000346, 18835, 1005, 27,  0.000115269,  0.000121106
2017-03-21 10:24:08.654178, slv, 42010afffe840004(unknown)/1,  0.000133303,  0.000005836,  0.000121106,  0.000163218, 989.201533203, S, 0.000134872, 932, 0.000000843, 12954, 978, 21,  0.000163218,  0.000121106
2017-03-21 10:24:09.305541, slv, 42010afffe840004(unknown)/1,  0.000133302,  0.000005836,  0.000133308,  0.000163218, 995.037533203, D, 0.000134872, 932, 0.000000843, 12954, 978, 21,  0.000163218,  0.000133308
2017-03-21 10:24:09.654117, slv, 42010afffe840004(unknown)/1,  0.000133302,  0.000013592,  0.000133308,  0.000130571, 995.037533203, S, 0.000134872, 932, 0.000000843, 12954, 978, 21,  0.000130571,  0.000133308
2017-03-21 10:24:09.696945, slv, 42010afffe840004(unknown)/1,  0.000133315,  0.000013592,  0.000109456,  0.000130571, 1008.629533203, D, 0.000134872, 932, 0.000000843, 12954, 978, 21,  0.000130571,  0.000109456
2017-03-21 10:24:09.846628, slv, 42010afffe840004(unknown)/1,  0.000133083,  0.000013592,  0.000103263,  0.000130571, 1008.629533203, D, 0.000134872, 932, 0.000000843, 12954, 978, 21,  0.000130571,  0.000103263
2017-03-21 10:24:10.654077, slv, 42010afffe840004(unknown)/1,  0.000133083, -0.000024624,  0.000103263,  0.000086564, 1008.629533203, S, 0.000134872, 932, 0.000000843, 12954, 978, 21,  0.000086564,  0.000103263
2017-03-21 10:24:11.174535, slv, 42010afffe840004(unknown)/1,  0.000132671, -0.000024624,  0.000106564,  0.000086564, 984.005533203, D, 0.000134872, 932, 0.000000843, 12954, 978, 21,  0.000086564,  0.000106564
2017-03-21 10:24:11.654132, slv, 42010afffe840004(unknown)/1,  0.000132671, -0.000026370,  0.000106564,  0.000126448, 984.005533203, S, 0.000134872, 932, 0.000000843, 12954, 978, 21,  0.000126448,  0.000106564
2017-03-21 10:24:12.080014, slv, 42010afffe840004(unknown)/1,  0.000132247, -0.000026370,  0.000102455,  0.000126448, 957.635533203, D, 0.000134872, 932, 0.000000843, 12954, 978, 21,  0.000126448,  0.000102455
2017-03-21 10:24:12.654175, slv, 42010afffe840004(unknown)/1,  0.000132247,  0.000010081,  0.000102455,  0.000158632, 957.635533203, S, 0.000134872, 932, 0.000000843, 12954, 978, 21,  0.000158632,  0.000102455
2017-03-21 10:24:12.819874, slv, 42010afffe840004(unknown)/1,  0.000132077,  0.000010081,  0.000097858,  0.000158632, 967.716533203, D, 0.000134872, 932, 0.000000843, 12954, 978, 21,  0.000158632,  0.000097858
2017-03-21 10:24:13.654129, slv, 42010afffe840004(unknown)/1,  0.000132077,  0.000016308,  0.000097858,  0.000138309, 967.716533203, S, 0.000134872, 932, 0.000000843, 12954, 978, 21,  0.000138309,  0.000097858
2017-03-21 10:24:13.745867, slv, 42010afffe840004(unknown)/1,  0.000132048,  0.000016308,  0.000126179,  0.000138309, 984.024533203, D, 0.000134872, 932, 0.000000843, 12954, 978, 21,  0.000138309,  0.000126179
2017-03-21 10:24:14.324948, slv, 42010afffe840004(unknown)/1,  0.000132037,  0.000016308,  0.000122493,  0.000138309, 984.024533203, D, 0.000134872, 932, 0.000000843, 12954, 978, 21,  0.000138309,  0.000122493
2017-03-21 10:24:14.654139, slv, 42010afffe840004(unknown)/1,  0.000132037, -0.000011938,  0.000122493,  0.000101929, 984.024533203, S, 0.000134872, 932, 0.000000843, 12954, 978, 21,  0.000101929,  0.000122493
2017-03-21 10:24:15.001339, slv, 42010afffe840004(unknown)/1,  0.000131867, -0.000011938,  0.000121791,  0.000101929, 972.086533203, D, 0.000134872, 932, 0.000000843, 12954, 978, 21,  0.000101929,  0.000121791
2017-03-21 10:24:15.654128, slv, 42010afffe840004(unknown)/1,  0.000131867, -0.000014275,  0.000121791,  0.000133426, 972.086533203, S, 0.000134872, 932, 0.000000843, 12954, 978, 21,  0.000133426,  0.000121791
2017-03-21 10:24:16.654188, slv, 42010afffe840004(unknown)/1,  0.000131867,  0.000021231,  0.000121791,  0.000172771, 957.811533203, S, 0.000134872, 932, 0.000000843, 12954, 978, 21,  0.000172771,  0.000121791
2017-03-21 10:24:16.673743, slv, 42010afffe840004(unknown)/1,  0.000131793,  0.000021231,  0.000111972,  0.000172771, 979.042533203, D, 0.000134872, 932, 0.000000843, 12954, 978, 21,  0.000172771,  0.000111972
2017-03-21 10:24:17.654135, slv, 42010afffe840004(unknown)/1,  0.000131793,  0.000016293,  0.000111972,  0.000123475, 979.042533203, S, 0.000134872, 932, 0.000000843, 12954, 978, 21,  0.000123475,  0.000111972
2017-03-21 10:24:17.661767, slv, 42010afffe840004(unknown)/1,  0.000131755,  0.000016293,  0.000109220,  0.000123475, 995.335533203, D, 0.000134872, 932, 0.000000843, 12954, 978, 21,  0.000123475,  0.000109220
2017-03-21 10:24:18.199541, slv, 42010afffe840004(unknown)/1,  0.000131704,  0.000016293,  0.000157747,  0.000123475, 995.335533203, D, 0.000134872, 932, 0.000000843, 12954, 978, 21,  0.000123475,  0.000157747
2017-03-21 10:24:18.473186, slv, 42010afffe840004(unknown)/1,  0.000131725,  0.000016293,  0.000127401,  0.000123475, 995.335533203, D, 0.000134872, 932, 0.000000843, 12954, 978, 21,  0.000123475,  0.000127401
2017-03-21 10:24:18.654103, slv, 42010afffe840004(unknown)/1,  0.000131725, -0.000028679,  0.000127401,  0.000082685, 995.335533203, S, 0.000134872, 932, 0.000000843, 12954, 978, 21,  0.000082685,  0.000127401
2017-03-21 10:24:19.654169, slv, 42010afffe840004(unknown)/1,  0.000131725, -0.000015613,  0.000127401,  0.000149540, 966.656533203, S, 0.000134872, 932, 0.000000843, 12954, 978, 21,  0.000149540,  0.000127401
2017-03-21 10:24:20.145144, slv, 42010afffe840004(unknown)/1,  0.000131664, -0.000015613,  0.000110861,  0.000149540, 951.043533203, D, 0.000134872, 932, 0.000000843, 12954, 978, 21,  0.000149540,  0.000110861
2017-03-21 10:24:20.312156, slv, 42010afffe840004(unknown)/1,  0.000131780, -0.000015613,  0.000146462,  0.000149540, 951.043533203, D, 0.000134872, 932, 0.000000843, 12954, 978, 21,  0.000149540,  0.000146462
2017-03-21 10:24:20.654210, slv, 42010afffe840004(unknown)/1,  0.000131780,  0.000034963,  0.000146462,  0.000183893, 951.043533203, S, 0.000134872, 932, 0.000000843, 12954, 978, 21,  0.000183893,  0.000146462
2017-03-21 10:24:20.939403, slv, 42010afffe840004(unknown)/1,  0.000132109,  0.000034963,  0.000131474,  0.000183893, 986.006533203, D, 0.000134872, 932, 0.000000843, 12954, 978, 21,  0.000183893,  0.000131474
2017-03-21 10:24:21.145346, slv, 42010afffe840004(unknown)/1,  0.000132422,  0.000034963,  0.000109371,  0.000183893, 986.006533203, D, 0.000134872, 932, 0.000000843, 12954, 978, 21,  0.000183893,  0.000109371
2017-03-21 10:24:21.654103, slv, 42010afffe840004(unknown)/1,  0.000132422,  0.000030469,  0.000109371,  0.000141249, 986.006533203, S, 0.000134872, 932, 0.000000843, 12954, 978, 21,  0.000141249,  0.000109371
2017-03-21 10:24:22.358623, slv, 42010afffe840004(unknown)/1,  0.000132619,  0.000030469,  0.000145610,  0.000141249, 1016.475533203, D, 0.000134872, 932, 0.000000843, 12954, 978, 21,  0.000141249,  0.000145610
2017-03-21 10:24:22.654079, slv, 42010afffe840004(unknown)/1,  0.000132619, -0.000009426,  0.000145610,  0.000104941, 1016.475533203, S, 0.000134872, 932, 0.000000843, 12954, 978, 21,  0.000104941,  0.000145610
2017-03-21 10:24:23.569041, slv, 42010afffe840004(unknown)/1,  0.000132506, -0.000009426,  0.000109692,  0.000104941, 1007.049533203, D, 0.000134872, 932, 0.000000843, 12954, 978, 21,  0.000104941,  0.000109692
2017-03-21 10:24:23.654130, slv, 42010afffe840004(unknown)/1,  0.000132506, -0.000005248,  0.000109692,  0.000149689, 1007.049533203, S, 0.000134872, 932, 0.000000843, 12954, 978, 21,  0.000149689,  0.000109692
2017-03-21 10:24:23.849330, slv, 42010afffe840004(unknown)/1,  0.000132394, -0.000005248,  0.000137096,  0.000149689, 1001.801533203, D, 0.000134872, 932, 0.000000843, 12954, 978, 21,  0.000149689,  0.000137096
2017-03-21 10:24:24.654101, slv, 42010afffe840004(unknown)/1,  0.000132394, -0.000005453,  0.000137096,  0.000104305, 1001.801533203, S, 0.000134872, 932, 0.000000843, 12954, 978, 21,  0.000104305,  0.000137096
2017-03-21 10:24:25.118014, slv, 42010afffe840004(unknown)/1,  0.000132442, -0.000005453,  0.000150849,  0.000104305, 996.348533203, D, 0.000134872, 932, 0.000000843, 12954, 978, 21,  0.000104305,  0.000150849
2017-03-21 10:24:25.620298, slv, 42010afffe840004(unknown)/1,  0.000132354, -0.000005453,  0.000147752,  0.000104305, 996.348533203, D, 0.000134872, 932, 0.000000843, 12954, 978, 21,  0.000104305,  0.000147752
2017-03-21 10:24:25.654049, slv, 42010afffe840004(unknown)/1,  0.000132354, -0.000035349,  0.000147752,  0.000089744, 996.348533203, S, 0.000134872, 932, 0.000000843, 12954, 978, 21,  0.000089744,  0.000147752
2017-03-21 10:24:26.654129, slv, 42010afffe840004(unknown)/1,  0.000132354, -0.000055048,  0.000147752,  0.000064867, 960.999533203, S, 0.000134872, 932, 0.000000843, 12954, 978, 21,  0.000064867,  0.000147752
2017-03-21 10:24:26.842416, slv, 42010afffe840004(unknown)/1,  0.000131849, -0.000055048,  0.000083226,  0.000064867, 905.951533203, D, 0.000134872, 932, 0.000000843, 12954, 978, 21,  0.000064867,  0.000083226
2017-03-21 10:24:27.325071, slv, 42010afffe840004(unknown)/1,  0.000131002, -0.000055048,  0.000097586,  0.000064867, 905.951533203, D, 0.000134872, 932, 0.000000843, 12954, 978, 21,  0.000064867,  0.000097586
2017-03-21 10:24:27.654160, slv, 42010afffe840004(unknown)/1,  0.000131002, -0.000020083,  0.000097586,  0.000158322, 905.951533203, S, 0.000134872, 932, 0.000000843, 12954, 978, 21,  0.000158322,  0.000097586
2017-03-21 10:24:28.654100, slv, 42010afffe840004(unknown)/1,  0.000131002,  0.000011677,  0.000097586,  0.000127036, 885.868533203, S, 0.000134872, 932, 0.000000843, 12954, 978, 21,  0.000127036,  0.000097586
2017-03-21 10:24:29.216122, slv, 42010afffe840004(unknown)/1,  0.000130501,  0.000011677,  0.000106269,  0.000127036, 897.545533203, D, 0.000134872, 932, 0.000000843, 12954, 978, 21,  0.000127036,  0.000106269
2017-03-21 10:24:29.604334, slv, 42010afffe840004(unknown)/1,  0.000130245,  0.000011677,  0.000096157,  0.000127036, 897.545533203, D, 0.000134872, 932, 0.000000843, 12954, 978, 21,  0.000127036,  0.000096157
2017-03-21 10:24:29.654124, slv, 42010afffe840004(unknown)/1,  0.000130245,  0.000008474,  0.000096157,  0.000151159, 897.545533203, S, 0.000134872, 932, 0.000000843, 12954, 978, 21,  0.000151159,  0.000096157
2017-03-21 10:24:30.654162, slv, 42010afffe840004(unknown)/1,  0.000130245,  0.000000157,  0.000096157,  0.000109645, 906.019533203, S, 0.000134872, 932, 0.000000843, 12954, 978, 21,  0.000109645,  0.000096157
2017-03-21 10:24:31.041470, slv, 42010afffe840004(unknown)/1,  0.000129982,  0.000000157,  0.000120898,  0.000109645, 906.176533203, D, 0.000134872, 932, 0.000000843, 12954, 978, 21,  0.000109645,  0.000120898
2017-03-21 10:24:31.654181, slv, 42010afffe840004(unknown)/1,  0.000129982,  0.000007593,  0.000120898,  0.000165769, 906.176533203, S, 0.000134872, 932, 0.000000843, 12954, 978, 21,  0.000165769,  0.000120898
2017-03-21 10:24:32.302900, slv, 42010afffe840004(unknown)/1,  0.000130006,  0.000007593,  0.000129672,  0.000165769, 913.769533203, D, 0.000134872, 932, 0.000000843, 12954, 978, 21,  0.000165769,  0.000129672
2017-03-21 10:24:32.654087, slv, 42010afffe840004(unknown)/1,  0.000130006, -0.000009480,  0.000129672,  0.000075259, 913.769533203, S, 0.000134872, 932, 0.000000843, 12954, 978, 21,  0.000075259,  0.000129672
2017-03-21 10:24:33.654139, slv, 42010afffe840004(unknown)/1,  0.000130006, -0.000018058,  0.000129672,  0.000148637, 904.289533203, S, 0.000134872, 932, 0.000000843, 12954, 978, 21,  0.000148637,  0.000129672
2017-03-21 10:24:33.656838, slv, 42010afffe840004(unknown)/1,  0.000130040, -0.000018058,  0.000084727,  0.000148637, 886.231533203, D, 0.000134872, 932, 0.000000843, 12954, 978, 21,  0.000148637,  0.000084727
2017-03-21 10:24:34.069302, slv, 42010afffe840004(unknown)/1,  0.000129835, -0.000018058,  0.000085593,  0.000148637, 886.231533203, D, 0.000134872, 932, 0.000000843, 12954, 978, 21,  0.000148637,  0.000085593
2017-03-21 10:24:34.654115, slv, 42010afffe840004(unknown)/1,  0.000129835,  0.000012231,  0.000085593,  0.000135667, 886.231533203, S, 0.000134872, 932, 0.000000843, 12954, 978, 21,  0.000135667,  0.000085593
2017-03-21 10:24:35.653110, slv, 42010afffe840004(unknown)/1,  0.000129775,  0.000012231,  0.000134156,  0.000135667, 898.462533203, D, 0.000134872, 932, 0.000000843, 12954, 978, 21,  0.000135667,  0.000134156
2017-03-21 10:24:35.654040, slv, 42010afffe840004(unknown)/1,  0.000129775, -0.000002622,  0.000134156,  0.000118698, 898.462533203, S, 0.000134872, 932, 0.000000843, 12954, 978, 21,  0.000118698,  0.000134156
2017-03-21 10:24:36.609423, slv, 42010afffe840004(unknown)/1,  0.000129740, -0.000002622,  0.000121697,  0.000118698, 895.840533203, D, 0.000134872, 932, 0.000000843, 12954, 978, 21,  0.000118698,  0.000121697
2017-03-21 10:24:36.654141, slv, 42010afffe840004(unknown)/1,  0.000129740,  0.000009034,  0.000121697,  0.000158884, 895.840533203, S, 0.000134872, 932, 0.000000843, 12954, 978, 21,  0.000158884,  0.000121697
2017-03-21 10:24:37.413167, slv, 42010afffe840004(unknown)/1,  0.000129757,  0.000009034,  0.000124011,  0.000158884, 904.874533203, D, 0.000134872, 932, 0.000000843, 12954, 978, 21,  0.000158884,  0.000124011
2017-03-21 10:24:37.654163, slv, 42010afffe840004(unknown)/1,  0.000129757,  0.000028010,  0.000124011,  0.000156634, 904.874533203, S, 0.000134872, 932, 0.000000843, 12954, 978, 21,  0.000156634,  0.000124011
2017-03-21 10:24:38.654100, slv, 42010afffe840004(unknown)/1,  0.000129757, -0.000012357,  0.000124011,  0.000078167, 932.884533203, S, 0.000134872, 932, 0.000000843, 12954, 978, 21,  0.000078167,  0.000124011
2017-03-21 10:24:39.146490, slv, 42010afffe840004(unknown)/1,  0.000129587, -0.000012357,  0.000114348,  0.000078167, 920.527533203, D, 0.000131595, 1111, -0.000002215, 20577, 950, 43,  0.000078167,  0.000114348
2017-03-21 10:24:39.430539, slv, 42010afffe840004(unknown)/1,  0.000129012, -0.000012357,  0.000100373,  0.000078167, 920.527533203, D, 0.000131595, 1111, -0.000002215, 20577, 950, 43,  0.000078167,  0.000100373
2017-03-21 10:24:39.654160, slv, 42010afffe840004(unknown)/1,  0.000129012, -0.000010345,  0.000100373,  0.000159912, 920.527533203, S, 0.000131595, 1111, -0.000002215, 20577, 950, 43,  0.000159912,  0.000100373
2017-03-21 10:24:40.654133, slv, 42010afffe840004(unknown)/1,  0.000129012,  0.000015500,  0.000100373,  0.000129112, 910.182533203, S, 0.000131595, 1111, -0.000002215, 20577, 950, 43,  0.000129112,  0.000100373
2017-03-21 10:24:41.139586, slv, 42010afffe840004(unknown)/1,  0.000128734,  0.000015500,  0.000137186,  0.000129112, 925.682533203, D, 0.000131595, 1111, -0.000002215, 20577, 950, 43,  0.000129112,  0.000137186
2017-03-21 10:24:41.612627, slv, 42010afffe840004(unknown)/1,  0.000128630,  0.000015500,  0.000092879,  0.000129112, 925.682533203, D, 0.000131595, 1111, -0.000002215, 20577, 950, 43,  0.000129112,  0.000092879
2017-03-21 10:24:41.654104, slv, 42010afffe840004(unknown)/1,  0.000128630,  0.000015370,  0.000092879,  0.000159270, 925.682533203, S, 0.000131595, 1111, -0.000002215, 20577, 950, 43,  0.000159270,  0.000092879
2017-03-21 10:24:42.654075, slv, 42010afffe840004(unknown)/1,  0.000128630, -0.000009903,  0.000092879,  0.000078184, 941.052533203, S, 0.000131595, 1111, -0.000002215, 20577, 950, 43,  0.000078184,  0.000092879
2017-03-21 10:24:42.822569, slv, 42010afffe840004(unknown)/1,  0.000128241, -0.000009903,  0.000114871,  0.000078184, 931.149533203, D, 0.000131595, 1111, -0.000002215, 20577, 950, 43,  0.000078184,  0.000114871
2017-03-21 10:24:43.110595, slv, 42010afffe840004(unknown)/1,  0.000127976, -0.000009903,  0.000173775,  0.000078184, 931.149533203, D, 0.000131595, 1111, -0.000002215, 20577, 950, 43,  0.000078184,  0.000173775
2017-03-21 10:24:43.654108, slv, 42010afffe840004(unknown)/1,  0.000127976, -0.000024102,  0.000173775,  0.000130218, 931.149533203, S, 0.000131595, 1111, -0.000002215, 20577, 950, 43,  0.000130218,  0.000173775
2017-03-21 10:24:44.259890, slv, 42010afffe840004(unknown)/1,  0.000127924, -0.000024102,  0.000116323,  0.000130218, 907.047533203, D, 0.000131595, 1111, -0.000002215, 20577, 950, 43,  0.000130218,  0.000116323
2017-03-21 10:24:44.654094, slv, 42010afffe840004(unknown)/1,  0.000127924, -0.000019584,  0.000116323,  0.000086514, 907.047533203, S, 0.000131595, 1111, -0.000002215, 20577, 950, 43,  0.000086514,  0.000116323
2017-03-21 10:24:45.142091, slv, 42010afffe840004(unknown)/1,  0.000127811, -0.000019584,  0.000149820,  0.000086514, 887.463533203, D, 0.000131595, 1111, -0.000002215, 20577, 950, 43,  0.000086514,  0.000149820
2017-03-21 10:24:45.654085, slv, 42010afffe840004(unknown)/1,  0.000127811, -0.000028935,  0.000149820,  0.000111351, 887.463533203, S, 0.000131595, 1111, -0.000002215, 20577, 950, 43,  0.000111351,  0.000149820
2017-03-21 10:24:46.417910, slv, 42010afffe840004(unknown)/1,  0.000127639, -0.000028935,  0.000119591,  0.000111351, 858.528533203, D, 0.000131595, 1111, -0.000002215, 20577, 950, 43,  0.000111351,  0.000119591
2017-03-21 10:24:46.654095, slv, 42010afffe840004(unknown)/1,  0.000127639, -0.000018200,  0.000119591,  0.000107698, 858.528533203, S, 0.000131595, 1111, -0.000002215, 20577, 950, 43,  0.000107698,  0.000119591
2017-03-21 10:24:47.654102, slv, 42010afffe840004(unknown)/1,  0.000127639, -0.000008935,  0.000119591,  0.000129709, 840.328533203, S, 0.000131595, 1111, -0.000002215, 20577, 950, 43,  0.000129709,  0.000119591
2017-03-21 10:24:48.104732, slv, 42010afffe840004(unknown)/1,  0.000127454, -0.000008935,  0.000102419,  0.000129709, 831.393533203, D, 0.000131595, 1111, -0.000002215, 20577, 950, 43,  0.000129709,  0.000102419
2017-03-21 10:24:48.654135, slv, 42010afffe840004(unknown)/1,  0.000127454,  0.000013859,  0.000102419,  0.000153103, 831.393533203, S, 0.000131595, 1111, -0.000002215, 20577, 950, 43,  0.000153103,  0.000102419
2017-03-21 10:24:49.260572, slv, 42010afffe840004(unknown)/1,  0.000127441,  0.000013859,  0.000121370,  0.000153103, 845.252533203, D, 0.000131595, 1111, -0.000002215, 20577, 950, 43,  0.000153103,  0.000121370
2017-03-21 10:24:49.654180, slv, 42010afffe840004(unknown)/1,  0.000127441,  0.000023289,  0.000121370,  0.000148372, 845.252533203, S, 0.000131595, 1111, -0.000002215, 20577, 950, 43,  0.000148372,  0.000121370
2017-03-21 10:24:50.208320, slv, 42010afffe840004(unknown)/1,  0.000127407,  0.000023289,  0.000078176,  0.000148372, 868.541533203, D, 0.000131595, 1111, -0.000002215, 20577, 950, 43,  0.000148372,  0.000078176
2017-03-21 10:24:50.654141, slv, 42010afffe840004(unknown)/1,  0.000127407,  0.000017188,  0.000078176,  0.000140853, 868.541533203, S, 0.000131595, 1111, -0.000002215, 20577, 950, 43,  0.000140853,  0.000078176
2017-03-21 10:24:51.654171, slv, 42010afffe840004(unknown)/1,  0.000127407,  0.000025524,  0.000078176,  0.000165010, 885.729533203, S, 0.000131595, 1111, -0.000002215, 20577, 950, 43,  0.000165010,  0.000078176
2017-03-21 10:24:52.062013, slv, 42010afffe840004(unknown)/1,  0.000127280,  0.000025524,  0.000085582,  0.000165010, 911.253533203, D, 0.000131595, 1111, -0.000002215, 20577, 950, 43,  0.000165010,  0.000085582
2017-03-21 10:24:52.654157, slv, 42010afffe840004(unknown)/1,  0.000127280,  0.000015795,  0.000085582,  0.000121268, 911.253533203, S, 0.000131595, 1111, -0.000002215, 20577, 950, 43,  0.000121268,  0.000085582
2017-03-21 10:24:53.654187, slv, 42010afffe840004(unknown)/1,  0.000127280,  0.000021681,  0.000085582,  0.000176654, 927.048533203, S, 0.000131595, 1111, -0.000002215, 20577, 950, 43,  0.000176654,  0.000085582
2017-03-21 10:24:53.844918, slv, 42010afffe840004(unknown)/1,  0.000127366,  0.000021681,  0.000103867,  0.000176654, 948.729533203, D, 0.000131595, 1111, -0.000002215, 20577, 950, 43,  0.000176654,  0.000103867
2017-03-21 10:24:54.654126, slv, 42010afffe840004(unknown)/1,  0.000127366,  0.000028332,  0.000103867,  0.000134657, 948.729533203, S, 0.000131595, 1111, -0.000002215, 20577, 950, 43,  0.000134657,  0.000103867
2017-03-21 10:24:54.998616, slv, 42010afffe840004(unknown)/1,  0.000127395,  0.000028332,  0.000101725,  0.000134657, 977.061533203, D, 0.000131595, 1111, -0.000002215, 20577, 950, 43,  0.000134657,  0.000101725
2017-03-21 10:24:55.654135, slv, 42010afffe840004(unknown)/1,  0.000127395,  0.000021380,  0.000101725,  0.000162866, 977.061533203, S, 0.000131595, 1111, -0.000002215, 20577, 950, 43,  0.000162866,  0.000101725
2017-03-21 10:24:56.065419, slv, 42010afffe840004(unknown)/1,  0.000127404,  0.000021380,  0.000112616,  0.000162866, 998.441533203, D, 0.000131595, 1111, -0.000002215, 20577, 950, 43,  0.000162866,  0.000112616
2017-03-21 10:24:56.654231, slv, 42010afffe840004(unknown)/1,  0.000127404,  0.000064022,  0.000112616,  0.000219979, 998.441533203, S, 0.000131595, 1111, -0.000002215, 20577, 950, 43,  0.000219979,  0.000112616
2017-03-21 10:24:57.058657, slv, 42010afffe840004(unknown)/1,  0.000127806,  0.000064022,  0.000117179,  0.000219979, 1062.463533203, D, 0.000131595, 1111, -0.000002215, 20577, 950, 43,  0.000219979,  0.000117179
2017-03-21 10:24:57.654182, slv, 42010afffe840004(unknown)/1,  0.000127806,  0.000050826,  0.000117179,  0.000136884, 1062.463533203, S, 0.000131595, 1111, -0.000002215, 20577, 950, 43,  0.000136884,  0.000117179
2017-03-21 10:24:58.492713, slv, 42010afffe840004(unknown)/1,  0.000128196,  0.000050826,  0.000137085,  0.000136884, 1113.289533203, D, 0.000131595, 1111, -0.000002215, 20577, 950, 43,  0.000136884,  0.000137085
2017-03-21 10:24:58.654126, slv, 42010afffe840004(unknown)/1,  0.000128196,  0.000011830,  0.000137085,  0.000142778, 1113.289533203, S, 0.000131595, 1111, -0.000002215, 20577, 950, 43,  0.000142778,  0.000137085
2017-03-21 10:24:58.827911, slv, 42010afffe840004(unknown)/1,  0.000128441,  0.000011830,  0.000158775,  0.000142778, 1125.119533203, D, 0.000131595, 1111, -0.000002215, 20577, 950, 43,  0.000142778,  0.000158775
2017-03-21 10:24:59.654109, slv, 42010afffe840004(unknown)/1,  0.000128441,  0.000009591,  0.000158775,  0.000133041, 1125.119533203, S, 0.000131595, 1111, -0.000002215, 20577, 950, 43,  0.000133041,  0.000158775
2017-03-21 10:25:00.323327, slv, 42010afffe840004(unknown)/1,  0.000128689,  0.000009591,  0.000142744,  0.000133041, 1134.710533203, D, 0.000131595, 1111, -0.000002215, 20577, 950, 43,  0.000133041,  0.000142744
2017-03-21 10:25:00.654084, slv, 42010afffe840004(unknown)/1,  0.000128689, -0.000011294,  0.000142744,  0.000101501, 1134.710533203, S, 0.000131595, 1111, -0.000002215, 20577, 950, 43,  0.000101501,  0.000142744
2017-03-21 10:25:00.979249, slv, 42010afffe840004(unknown)/1,  0.000128778, -0.000011294,  0.000160153,  0.000101501, 1123.416533203, D, 0.000131595, 1111, -0.000002215, 20577, 950, 43,  0.000101501,  0.000160153
2017-03-21 10:25:01.654103, slv, 42010afffe840004(unknown)/1,  0.000128778, -0.000023973,  0.000160153,  0.000108020, 1123.416533203, S, 0.000131595, 1111, -0.000002215, 20577, 950, 43,  0.000108020,  0.000160153
2017-03-21 10:25:01.797107, slv, 42010afffe840004(unknown)/1,  0.000128750, -0.000023973,  0.000138377,  0.000108020, 1099.443533203, D, 0.000131595, 1111, -0.000002215, 20577, 950, 43,  0.000108020,  0.000138377
2017-03-21 10:25:02.654137, slv, 42010afffe840004(unknown)/1,  0.000128750, -0.000006319,  0.000138377,  0.000136871, 1099.443533203, S, 0.000131595, 1111, -0.000002215, 20577, 950, 43,  0.000136871,  0.000138377
2017-03-21 10:25:03.183482, slv, 42010afffe840004(unknown)/1,  0.000128758, -0.000006319,  0.000133802,  0.000136871, 1093.124533203, D, 0.000131595, 1111, -0.000002215, 20577, 950, 43,  0.000136871,  0.000133802
2017-03-21 10:25:03.654188, slv, 42010afffe840004(unknown)/1,  0.000128758,  0.000013278,  0.000133802,  0.000147194, 1093.124533203, S, 0.000131595, 1111, -0.000002215, 20577, 950, 43,  0.000147194,  0.000133802
2017-03-21 10:25:04.227452, slv, 42010afffe840004(unknown)/1,  0.000128920,  0.000013278,  0.000138541,  0.000147194, 1106.402533203, D, 0.000131595, 1111, -0.000002215, 20577, 950, 43,  0.000147194,  0.000138541
2017-03-21 10:25:04.482336, slv, 42010afffe840004(unknown)/1,  0.000129100,  0.000013278,  0.000128842,  0.000147194, 1106.402533203, D, 0.000131595, 1111, -0.000002215, 20577, 950, 43,  0.000147194,  0.000128842
2017-03-21 10:25:04.654124, slv, 42010afffe840004(unknown)/1,  0.000129100,  0.000009189,  0.000128842,  0.000129042, 1106.402533203, S, 0.000131595, 1111, -0.000002215, 20577, 950, 43,  0.000129042,  0.000128842
2017-03-21 10:25:05.129953, slv, 42010afffe840004(unknown)/1,  0.000129106,  0.000009189,  0.000112834,  0.000129042, 1115.591533203, D, 0.000131595, 1111, -0.000002215, 20577, 950, 43,  0.000129042,  0.000112834
2017-03-21 10:25:05.527944, slv, 42010afffe840004(unknown)/1,  0.000129193,  0.000009189,  0.000167669,  0.000129042, 1115.591533203, D, 0.000131595, 1111, -0.000002215, 20577, 950, 43,  0.000129042,  0.000167669
2017-03-21 10:25:05.654142, slv, 42010afffe840004(unknown)/1,  0.000129193,  0.000012759,  0.000167669,  0.000154769, 1115.591533203, S, 0.000131595, 1111, -0.000002215, 20577, 950, 43,  0.000154769,  0.000167669
2017-03-21 10:25:06.194990, slv, 42010afffe840004(unknown)/1,  0.000129476,  0.000012759,  0.000137777,  0.000154769, 1128.350533203, D, 0.000131595, 1111, -0.000002215, 20577, 950, 43,  0.000154769,  0.000137777
2017-03-21 10:25:06.426240, slv, 42010afffe840004(unknown)/1,  0.000129714,  0.000012759,  0.000131511,  0.000154769, 1128.350533203, D, 0.000131595, 1111, -0.000002215, 20577, 950, 43,  0.000154769,  0.000131511
2017-03-21 10:25:06.654129, slv, 42010afffe840004(unknown)/1,  0.000129714,  0.000016426,  0.000131511,  0.000136991, 1128.350533203, S, 0.000131595, 1111, -0.000002215, 20577, 950, 43,  0.000136991,  0.000131511
2017-03-21 10:25:07.654161, slv, 42010afffe840004(unknown)/1,  0.000129714,  0.000003534,  0.000131511,  0.000129506, 1144.776533203, S, 0.000131595, 1111, -0.000002215, 20577, 950, 43,  0.000129506,  0.000131511
2017-03-21 10:25:07.780348, slv, 42010afffe840004(unknown)/1,  0.000129884,  0.000003534,  0.000146642,  0.000129506, 1148.310533203, D, 0.000131595, 1111, -0.000002215, 20577, 950, 43,  0.000129506,  0.000146642
2017-03-21 10:25:08.654086, slv, 42010afffe840004(unknown)/1,  0.000129884, -0.000022423,  0.000146642,  0.000085246, 1148.310533203, S, 0.000131595, 1111, -0.000002215, 20577, 950, 43,  0.000085246,  0.000146642
2017-03-21 10:25:09.251087, slv, 42010afffe840004(unknown)/1,  0.000129856, -0.000022423,  0.000150969,  0.000085246, 1125.887533203, D, 0.000128404, 794, 0.000006845, 21983, 997, 113,  0.000085246,  0.000150969
2017-03-21 10:25:09.654139, slv, 42010afffe840004(unknown)/1,  0.000129856, -0.000023833,  0.000150969,  0.000126828, 1125.887533203, S, 0.000128404, 794, 0.000006845, 21983, 997, 113,  0.000126828,  0.000150969
2017-03-21 10:25:10.654117, slv, 42010afffe840004(unknown)/1,  0.000129856,  0.000001757,  0.000150969,  0.000136399, 1102.054533203, S, 0.000128404, 794, 0.000006845, 21983, 997, 113,  0.000136399,  0.000150969
2017-03-21 10:25:11.215627, slv, 42010afffe840004(unknown)/1,  0.000129843,  0.000001757,  0.000143479,  0.000136399, 1103.811533203, D, 0.000128404, 794, 0.000006845, 21983, 997, 113,  0.000136399,  0.000143479
2017-03-21 10:25:11.654104, slv, 42010afffe840004(unknown)/1,  0.000129843, -0.000007812,  0.000143479,  0.000107676, 1103.811533203, S, 0.000128404, 794, 0.000006845, 21983, 997, 113,  0.000107676,  0.000143479
2017-03-21 10:25:12.654102, slv, 42010afffe840004(unknown)/1,  0.000129843, -0.000034167,  0.000143479,  0.000083675, 1095.999533203, S, 0.000128404, 794, 0.000006845, 21983, 997, 113,  0.000083675,  0.000143479
2017-03-21 10:25:12.853638, slv, 42010afffe840004(unknown)/1,  0.000129809, -0.000034167,  0.000147054,  0.000083675, 1061.832533203, D, 0.000128404, 794, 0.000006845, 21983, 997, 113,  0.000083675,  0.000147054
2017-03-21 10:25:13.654124, slv, 42010afffe840004(unknown)/1,  0.000129809, -0.000021198,  0.000147054,  0.000133581, 1061.832533203, S, 0.000128404, 794, 0.000006845, 21983, 997, 113,  0.000133581,  0.000147054
2017-03-21 10:25:14.033237, slv, 42010afffe840004(unknown)/1,  0.000129803, -0.000021198,  0.000153509,  0.000133581, 1040.634533203, D, 0.000128404, 794, 0.000006845, 21983, 997, 113,  0.000133581,  0.000153509
2017-03-21 10:25:14.470660, slv, 42010afffe840004(unknown)/1,  0.000129822, -0.000021198,  0.000103520,  0.000133581, 1040.634533203, D, 0.000128404, 794, 0.000006845, 21983, 997, 113,  0.000133581,  0.000103520
2017-03-21 10:25:14.654087, slv, 42010afffe840004(unknown)/1,  0.000129822, -0.000018859,  0.000103520,  0.000088332, 1040.634533203, S, 0.000128404, 794, 0.000006845, 21983, 997, 113,  0.000088332,  0.000103520
2017-03-21 10:25:15.318515, slv, 42010afffe840004(unknown)/1,  0.000129530, -0.000018859,  0.000118981,  0.000088332, 1021.775533203, D, 0.000128404, 794, 0.000006845, 21983, 997, 113,  0.000088332,  0.000118981
2017-03-21 10:25:15.654129, slv, 42010afffe840004(unknown)/1,  0.000129530, -0.000014057,  0.000118981,  0.000142907, 1021.775533203, S, 0.000128404, 794, 0.000006845, 21983, 997, 113,  0.000142907,  0.000118981
2017-03-21 10:25:16.654176, slv, 42010afffe840004(unknown)/1,  0.000129530,  0.000021399,  0.000118981,  0.000158952, 1007.718533203, S, 0.000128404, 794, 0.000006845, 21983, 997, 113,  0.000158952,  0.000118981
2017-03-21 10:25:16.785975, slv, 42010afffe840004(unknown)/1,  0.000129382,  0.000021399,  0.000114038,  0.000158952, 1029.117533203, D, 0.000128404, 794, 0.000006845, 21983, 997, 113,  0.000158952,  0.000114038
2017-03-21 10:25:17.654211, slv, 42010afffe840004(unknown)/1,  0.000129382,  0.000029118,  0.000114038,  0.000158197, 1029.117533203, S, 0.000128404, 794, 0.000006845, 21983, 997, 113,  0.000158197,  0.000114038
2017-03-21 10:25:18.372708, slv, 42010afffe840004(unknown)/1,  0.000129619,  0.000029118,  0.000146975,  0.000158197, 1058.235533203, D, 0.000128404, 794, 0.000006845, 21983, 997, 113,  0.000158197,  0.000146975
2017-03-21 10:25:18.654113, slv, 42010afffe840004(unknown)/1,  0.000129619,  0.000009609,  0.000146975,  0.000120023, 1058.235533203, S, 0.000128404, 794, 0.000006845, 21983, 997, 113,  0.000120023,  0.000146975
2017-03-21 10:25:19.654114, slv, 42010afffe840004(unknown)/1,  0.000129619, -0.000008221,  0.000146975,  0.000122772, 1067.844533203, S, 0.000128404, 794, 0.000006845, 21983, 997, 113,  0.000122772,  0.000146975
2017-03-21 10:25:20.102540, slv, 42010afffe840004(unknown)/1,  0.000129752, -0.000008221,  0.000124550,  0.000122772, 1059.623533203, D, 0.000128404, 794, 0.000006845, 21983, 997, 113,  0.000122772,  0.000124550
2017-03-21 10:25:20.654099, slv, 42010afffe840004(unknown)/1,  0.000129752, -0.000024806,  0.000124550,  0.000086985, 1059.623533203, S, 0.000128404, 794, 0.000006845, 21983, 997, 113,  0.000086985,  0.000124550
2017-03-21 10:25:20.845855, slv, 42010afffe840004(unknown)/1,  0.000129598, -0.000024806,  0.000145315,  0.000086985, 1034.817533203, D, 0.000128404, 794, 0.000006845, 21983, 997, 113,  0.000086985,  0.000145315
2017-03-21 10:25:21.654095, slv, 42010afffe840004(unknown)/1,  0.000129598, -0.000013078,  0.000145315,  0.000146208, 1034.817533203, S, 0.000128404, 794, 0.000006845, 21983, 997, 113,  0.000146208,  0.000145315
2017-03-21 10:25:22.119266, slv, 42010afffe840004(unknown)/1,  0.000129451, -0.000013078,  0.000102136,  0.000146208, 1021.739533203, D, 0.000128404, 794, 0.000006845, 21983, 997, 113,  0.000146208,  0.000102136
2017-03-21 10:25:22.654101, slv, 42010afffe840004(unknown)/1,  0.000129451,  0.000006711,  0.000102136,  0.000126262, 1021.739533203, S, 0.000128404, 794, 0.000006845, 21983, 997, 113,  0.000126262,  0.000102136
2017-03-21 10:25:23.004859, slv, 42010afffe840004(unknown)/1,  0.000129372,  0.000006711,  0.000123071,  0.000126262, 1028.450533203, D, 0.000128404, 794, 0.000006845, 21983, 997, 113,  0.000126262,  0.000123071
2017-03-21 10:25:23.654117, slv, 42010afffe840004(unknown)/1,  0.000129372,  0.000013153,  0.000123071,  0.000158866, 1028.450533203, S, 0.000128404, 794, 0.000006845, 21983, 997, 113,  0.000158866,  0.000123071
2017-03-21 10:25:24.654166, slv, 42010afffe840004(unknown)/1,  0.000129372, -0.000003083,  0.000123071,  0.000093711, 1041.603533203, S, 0.000128404, 794, 0.000006845, 21983, 997, 113,  0.000093711,  0.000123071
2017-03-21 10:25:24.695827, slv, 42010afffe840004(unknown)/1,  0.000129250, -0.000003083,  0.000143275,  0.000093711, 1038.520533203, D, 0.000128404, 794, 0.000006845, 21983, 997, 113,  0.000093711,  0.000143275
2017-03-21 10:25:25.654177, slv, 42010afffe840004(unknown)/1,  0.000129250,  0.000015177,  0.000143275,  0.000195265, 1038.520533203, S, 0.000128404, 794, 0.000006845, 21983, 997, 113,  0.000195265,  0.000143275
2017-03-21 10:25:25.822808, slv, 42010afffe840004(unknown)/1,  0.000129391,  0.000015177,  0.000120906,  0.000195265, 1053.697533203, D, 0.000128404, 794, 0.000006845, 21983, 997, 113,  0.000195265,  0.000120906
2017-03-21 10:25:26.491145, slv, 42010afffe840004(unknown)/1,  0.000129930,  0.000015177,  0.000144237,  0.000195265, 1053.697533203, D, 0.000128404, 794, 0.000006845, 21983, 997, 113,  0.000195265,  0.000144237
2017-03-21 10:25:26.654131, slv, 42010afffe840004(unknown)/1,  0.000129930,  0.000031303,  0.000144237,  0.000126522, 1053.697533203, S, 0.000128404, 794, 0.000006845, 21983, 997, 113,  0.000126522,  0.000144237
2017-03-21 10:25:27.335637, slv, 42010afffe840004(unknown)/1,  0.000130119,  0.000031303,  0.000102049,  0.000126522, 1085.000533203, D, 0.000128404, 794, 0.000006845, 21983, 997, 113,  0.000126522,  0.000102049
2017-03-21 10:25:27.529383, slv, 42010afffe840004(unknown)/1,  0.000129974,  0.000031303,  0.000128306,  0.000126522, 1085.000533203, D, 0.000128404, 794, 0.000006845, 21983, 997, 113,  0.000126522,  0.000128306
2017-03-21 10:25:27.654120, slv, 42010afffe840004(unknown)/1,  0.000129974, -0.000003287,  0.000128306,  0.000126807, 1085.000533203, S, 0.000128404, 794, 0.000006845, 21983, 997, 113,  0.000126807,  0.000128306
2017-03-21 10:25:28.654165, slv, 42010afffe840004(unknown)/1,  0.000129974,  0.000011764,  0.000128306,  0.000156669, 1081.713533203, S, 0.000128404, 794, 0.000006845, 21983, 997, 113,  0.000156669,  0.000128306
2017-03-21 10:25:29.190881, slv, 42010afffe840004(unknown)/1,  0.000130034,  0.000011764,  0.000123710,  0.000156669, 1093.477533203, D, 0.000128404, 794, 0.000006845, 21983, 997, 113,  0.000156669,  0.000123710
2017-03-21 10:25:29.469069, slv, 42010afffe840004(unknown)/1,  0.000130297,  0.000011764,  0.000150318,  0.000156669, 1093.477533203, D, 0.000128404, 794, 0.000006845, 21983, 997, 113,  0.000156669,  0.000150318
2017-03-21 10:25:29.654072, slv, 42010afffe840004(unknown)/1,  0.000130297,  0.000003286,  0.000150318,  0.000110175, 1093.477533203, S, 0.000128404, 794, 0.000006845, 21983, 997, 113,  0.000110175,  0.000150318
2017-03-21 10:25:29.998014, slv, 42010afffe840004(unknown)/1,  0.000130421,  0.000003286,  0.000135709,  0.000110175, 1096.763533203, D, 0.000128404, 794, 0.000006845, 21983, 997, 113,  0.000110175,  0.000135709
2017-03-21 10:25:30.654112, slv, 42010afffe840004(unknown)/1,  0.000130421, -0.000014706,  0.000135709,  0.000121130, 1096.763533203, S, 0.000128404, 794, 0.000006845, 21983, 997, 113,  0.000121130,  0.000135709
2017-03-21 10:25:31.154702, slv, 42010afffe840004(unknown)/1,  0.000130272, -0.000014706,  0.000116454,  0.000121130, 1082.057533203, D, 0.000128404, 794, 0.000006845, 21983, 997, 113,  0.000121130,  0.000116454
2017-03-21 10:25:31.654169, slv, 42010afffe840004(unknown)/1,  0.000130272,  0.000024698,  0.000116454,  0.000188959, 1082.057533203, S, 0.000128404, 794, 0.000006845, 21983, 997, 113,  0.000188959,  0.000116454
2017-03-21 10:25:32.088688, slv, 42010afffe840004(unknown)/1,  0.000130356,  0.000024698,  0.000116062,  0.000188959, 1106.755533203, D, 0.000128404, 794, 0.000006845, 21983, 997, 113,  0.000188959,  0.000116062
2017-03-21 10:25:32.654096, slv, 42010afffe840004(unknown)/1,  0.000130356,  0.000020874,  0.000116062,  0.000113417, 1106.755533203, S, 0.000128404, 794, 0.000006845, 21983, 997, 113,  0.000113417,  0.000116062
2017-03-21 10:25:33.435348, slv, 42010afffe840004(unknown)/1,  0.000130516,  0.000020874,  0.000144062,  0.000113417, 1127.629533203, D, 0.000128404, 794, 0.000006845, 21983, 997, 113,  0.000113417,  0.000144062
2017-03-21 10:25:33.654132, slv, 42010afffe840004(unknown)/1,  0.000130516, -0.000001646,  0.000144062,  0.000144162, 1127.629533203, S, 0.000128404, 794, 0.000006845, 21983, 997, 113,  0.000144162,  0.000144062
2017-03-21 10:25:33.978357, slv, 42010afffe840004(unknown)/1,  0.000130635, -0.000001646,  0.000150767,  0.000144162, 1125.983533203, D, 0.000128404, 794, 0.000006845, 21983, 997, 113,  0.000144162,  0.000150767
2017-03-21 10:25:34.654087, slv, 42010afffe840004(unknown)/1,  0.000130635, -0.000042084,  0.000150767,  0.000032820, 1125.983533203, S, 0.000128404, 794, 0.000006845, 21983, 997, 113,  0.000032820,  0.000150767
2017-03-21 10:25:35.654173, slv, 42010afffe840004(unknown)/1,  0.000130635, -0.000024045,  0.000150767,  0.000180360, 1083.899533203, S, 0.000128404, 794, 0.000006845, 21983, 997, 113,  0.000180360,  0.000150767
2017-03-21 10:25:35.956169, slv, 42010afffe840004(unknown)/1,  0.000130890, -0.000024045,  0.000112553,  0.000180360, 1059.854533203, D, 0.000128404, 794, 0.000006845, 21983, 997, 113,  0.000180360,  0.000112553
2017-03-21 10:25:36.654070, slv, 42010afffe840004(unknown)/1,  0.000130890,  0.000008782,  0.000112553,  0.000098730, 1059.854533203, S, 0.000128404, 794, 0.000006845, 21983, 997, 113,  0.000098730,  0.000112553
2017-03-21 10:25:37.557478, slv, 42010afffe840004(unknown)/1,  0.000130786,  0.000008782,  0.000105333,  0.000098730, 1068.636533203, D, 0.000128404, 794, 0.000006845, 21983, 997, 113,  0.000098730,  0.000105333
2017-03-21 10:25:37.654126, slv, 42010afffe840004(unknown)/1,  0.000130786, -0.000014457,  0.000105333,  0.000134033, 1068.636533203, S, 0.000128404, 794, 0.000006845, 21983, 997, 113,  0.000134033,  0.000105333
2017-03-21 10:25:38.654103, slv, 42010afffe840004(unknown)/1,  0.000130786, -0.000021398,  0.000105333,  0.000084744, 1054.179533203, S, 0.000128404, 794, 0.000006845, 21983, 997, 113,  0.000084744,  0.000105333
2017-03-21 10:25:38.748067, slv, 42010afffe840004(unknown)/1,  0.000130480, -0.000021398,  0.000155875,  0.000084744, 1032.781533203, D, 0.000129950, 458, -0.000003104, 19227, 1066, 32,  0.000084744,  0.000155875
2017-03-21 10:25:39.123625, slv, 42010afffe840004(unknown)/1,  0.000130227, -0.000021398,  0.000131734,  0.000084744, 1032.781533203, D, 0.000129950, 458, -0.000003104, 19227, 1066, 32,  0.000084744,  0.000131734
2017-03-21 10:25:39.391942, slv, 42010afffe840004(unknown)/1,  0.000129861, -0.000021398,  0.000125962,  0.000084744, 1032.781533203, D, 0.000129950, 458, -0.000003104, 19227, 1066, 32,  0.000084744,  0.000125962
2017-03-21 10:25:39.654112, slv, 42010afffe840004(unknown)/1,  0.000129861, -0.000027852,  0.000125962,  0.000120198, 1032.781533203, S, 0.000129950, 458, -0.000003104, 19227, 1066, 32,  0.000120198,  0.000125962
2017-03-21 10:25:40.654210, slv, 42010afffe840004(unknown)/1,  0.000129861,  0.000031827,  0.000125962,  0.000203177, 1004.929533203, S, 0.000129950, 458, -0.000003104, 19227, 1066, 32,  0.000203177,  0.000125962
2017-03-21 10:25:40.813639, slv, 42010afffe840004(unknown)/1,  0.000129954,  0.000031827,  0.000129467,  0.000203177, 1036.756533203, D, 0.000129950, 458, -0.000003104, 19227, 1066, 32,  0.000203177,  0.000129467
2017-03-21 10:25:41.654135, slv, 42010afffe840004(unknown)/1,  0.000129954,  0.000037371,  0.000129467,  0.000131381, 1036.756533203, S, 0.000129950, 458, -0.000003104, 19227, 1066, 32,  0.000131381,  0.000129467
2017-03-21 10:25:42.543206, slv, 42010afffe840004(unknown)/1,  0.000130409,  0.000037371,  0.000172198,  0.000131381, 1074.127533203, D, 0.000129950, 458, -0.000003104, 19227, 1066, 32,  0.000131381,  0.000172198
2017-03-21 10:25:42.654108, slv, 42010afffe840004(unknown)/1,  0.000130409, -0.000006143,  0.000172198,  0.000116697, 1074.127533203, S, 0.000129950, 458, -0.000003104, 19227, 1066, 32,  0.000116697,  0.000172198
2017-03-21 10:25:43.654136, slv, 42010afffe840004(unknown)/1,  0.000130409, -0.000004804,  0.000172198,  0.000134514, 1067.984533203, S, 0.000129950, 458, -0.000003104, 19227, 1066, 32,  0.000134514,  0.000172198
2017-03-21 10:25:44.282010, slv, 42010afffe840004(unknown)/1,  0.000130486, -0.000004804,  0.000103271,  0.000134514, 1063.180533203, D, 0.000129950, 458, -0.000003104, 19227, 1066, 32,  0.000134514,  0.000103271
2017-03-21 10:25:44.654116, slv, 42010afffe840004(unknown)/1,  0.000130486, -0.000003653,  0.000103271,  0.000119076, 1063.180533203, S, 0.000129950, 458, -0.000003104, 19227, 1066, 32,  0.000119076,  0.000103271
2017-03-21 10:25:45.654136, slv, 42010afffe840004(unknown)/1,  0.000130486,  0.000002341,  0.000103271,  0.000146579, 1059.527533203, S, 0.000129950, 458, -0.000003104, 19227, 1066, 32,  0.000146579,  0.000103271
2017-03-21 10:25:45.668137, slv, 42010afffe840004(unknown)/1,  0.000130439,  0.000002341,  0.000125613,  0.000146579, 1061.868533203, D, 0.000129950, 458, -0.000003104, 19227, 1066, 32,  0.000146579,  0.000125613
2017-03-21 10:25:46.654134, slv, 42010afffe840004(unknown)/1,  0.000130439,  0.000005119,  0.000125613,  0.000124584, 1061.868533203, S, 0.000129950, 458, -0.000003104, 19227, 1066, 32,  0.000124584,  0.000125613
2017-03-21 10:25:47.035541, slv, 42010afffe840004(unknown)/1,  0.000130481,  0.000005119,  0.000135687,  0.000124584, 1066.987533203, D, 0.000129950, 458, -0.000003104, 19227, 1066, 32,  0.000124584,  0.000135687
2017-03-21 10:25:47.654103, slv, 42010afffe840004(unknown)/1,  0.000130481,  0.000003344,  0.000135687,  0.000143023, 1066.987533203, S, 0.000129950, 458, -0.000003104, 19227, 1066, 32,  0.000143023,  0.000135687
2017-03-21 10:25:47.953913, slv, 42010afffe840004(unknown)/1,  0.000130432,  0.000003344,  0.000106139,  0.000143023, 1070.331533203, D, 0.000129950, 458, -0.000003104, 19227, 1066, 32,  0.000143023,  0.000106139
2017-03-21 10:25:48.654095, slv, 42010afffe840004(unknown)/1,  0.000130432, -0.000011061,  0.000106139,  0.000095767, 1070.331533203, S, 0.000129950, 458, -0.000003104, 19227, 1066, 32,  0.000095767,  0.000106139
2017-03-21 10:25:49.654100, slv, 42010afffe840004(unknown)/1,  0.000130432, -0.000022173,  0.000106139,  0.000120750, 1059.270533203, S, 0.000129950, 458, -0.000003104, 19227, 1066, 32,  0.000120750,  0.000106139
2017-03-21 10:25:49.777404, slv, 42010afffe840004(unknown)/1,  0.000130287, -0.000022173,  0.000114695,  0.000120750, 1037.097533203, D, 0.000129950, 458, -0.000003104, 19227, 1066, 32,  0.000120750,  0.000114695
2017-03-21 10:25:49.992499, slv, 42010afffe840004(unknown)/1,  0.000130168, -0.000022173,  0.000134379,  0.000120750, 1037.097533203, D, 0.000129950, 458, -0.000003104, 19227, 1066, 32,  0.000120750,  0.000134379
2017-03-21 10:25:50.378251, slv, 42010afffe840004(unknown)/1,  0.000130103, -0.000022173,  0.000128145,  0.000120750, 1037.097533203, D, 0.000129950, 458, -0.000003104, 19227, 1066, 32,  0.000120750,  0.000128145
2017-03-21 10:25:50.654120, slv, 42010afffe840004(unknown)/1,  0.000130103, -0.000006167,  0.000128145,  0.000127451, 1037.097533203, S, 0.000129950, 458, -0.000003104, 19227, 1066, 32,  0.000127451,  0.000128145
2017-03-21 10:25:51.654106, slv, 42010afffe840004(unknown)/1,  0.000130103, -0.000012632,  0.000128145,  0.000107490, 1030.930533203, S, 0.000129950, 458, -0.000003104, 19227, 1066, 32,  0.000107490,  0.000128145
2017-03-21 10:25:51.788305, slv, 42010afffe840004(unknown)/1,  0.000129972, -0.000012632,  0.000130419,  0.000107490, 1018.298533203, D, 0.000129950, 458, -0.000003104, 19227, 1066, 32,  0.000107490,  0.000130419
2017-03-21 10:25:52.654169, slv, 42010afffe840004(unknown)/1,  0.000129972, -0.000002036,  0.000130419,  0.000148512, 1018.298533203, S, 0.000129950, 458, -0.000003104, 19227, 1066, 32,  0.000148512,  0.000130419
2017-03-21 10:25:53.654134, slv, 42010afffe840004(unknown)/1,  0.000129972,  0.000015152,  0.000130419,  0.000141737, 1016.262533203, S, 0.000129950, 458, -0.000003104, 19227, 1066, 32,  0.000141737,  0.000130419
2017-03-21 10:25:53.733142, slv, 42010afffe840004(unknown)/1,  0.000129881,  0.000015152,  0.000116825,  0.000141737, 1031.414533203, D, 0.000129950, 458, -0.000003104, 19227, 1066, 32,  0.000141737,  0.000116825
2017-03-21 10:25:54.654128, slv, 42010afffe840004(unknown)/1,  0.000129881,  0.000004608,  0.000116825,  0.000127332, 1031.414533203, S, 0.000129950, 458, -0.000003104, 19227, 1066, 32,  0.000127332,  0.000116825
2017-03-21 10:25:54.862089, slv, 42010afffe840004(unknown)/1,  0.000129852,  0.000004608,  0.000126147,  0.000127332, 1036.022533203, D, 0.000129950, 458, -0.000003104, 19227, 1066, 32,  0.000127332,  0.000126147
2017-03-21 10:25:55.545409, slv, 42010afffe840004(unknown)/1,  0.000129832,  0.000004608,  0.000133380,  0.000127332, 1036.022533203, D, 0.000129950, 458, -0.000003104, 19227, 1066, 32,  0.000127332,  0.000133380
2017-03-21 10:25:55.654212, slv, 42010afffe840004(unknown)/1,  0.000129832,  0.000024030,  0.000133380,  0.000180441, 1036.022533203, S, 0.000129950, 458, -0.000003104, 19227, 1066, 32,  0.000180441,  0.000133380
2017-03-21 10:25:56.375713, slv, 42010afffe840004(unknown)/1,  0.000130065,  0.000024030,  0.000137932,  0.000180441, 1060.052533203, D, 0.000129950, 458, -0.000003104, 19227, 1066, 32,  0.000180441,  0.000137932
2017-03-21 10:25:56.654092, slv, 42010afffe840004(unknown)/1,  0.000130065,  0.000002538,  0.000137932,  0.000084533, 1060.052533203, S, 0.000129950, 458, -0.000003104, 19227, 1066, 32,  0.000084533,  0.000137932
2017-03-21 10:25:57.195361, slv, 42010afffe840004(unknown)/1,  0.000130087,  0.000002538,  0.000123069,  0.000084533, 1062.590533203, D, 0.000129950, 458, -0.000003104, 19227, 1066, 32,  0.000084533,  0.000123069
2017-03-21 10:25:57.654125, slv, 42010afffe840004(unknown)/1,  0.000130087, -0.000004999,  0.000123069,  0.000165621, 1062.590533203, S, 0.000129950, 458, -0.000003104, 19227, 1066, 32,  0.000165621,  0.000123069
2017-03-21 10:25:58.654107, slv, 42010afffe840004(unknown)/1,  0.000130087,  0.000002880,  0.000123069,  0.000100312, 1057.591533203, S, 0.000129950, 458, -0.000003104, 19227, 1066, 32,  0.000100312,  0.000123069
2017-03-21 10:25:59.005615, slv, 42010afffe840004(unknown)/1,  0.000129775,  0.000002880,  0.000132594,  0.000100312, 1060.471533203, D, 0.000129950, 458, -0.000003104, 19227, 1066, 32,  0.000100312,  0.000132594
2017-03-21 10:25:59.654114, slv, 42010afffe840004(unknown)/1,  0.000129775, -0.000022343,  0.000132594,  0.000114863, 1060.471533203, S, 0.000129950, 458, -0.000003104, 19227, 1066, 32,  0.000114863,  0.000132594
2017-03-21 10:26:00.504016, slv, 42010afffe840004(unknown)/1,  0.000129521, -0.000022343,  0.000106352,  0.000114863, 1038.128533203, D, 0.000129950, 458, -0.000003104, 19227, 1066, 32,  0.000114863,  0.000106352
2017-03-21 10:26:00.654162, slv, 42010afffe840004(unknown)/1,  0.000129521, -0.000003597,  0.000106352,  0.000137239, 1038.128533203, S, 0.000129950, 458, -0.000003104, 19227, 1066, 32,  0.000137239,  0.000106352
2017-03-21 10:26:01.654175, slv, 42010afffe840004(unknown)/1,  0.000129521,  0.000033301,  0.000106352,  0.000188406, 1034.531533203, S, 0.000129950, 458, -0.000003104, 19227, 1066, 32,  0.000188406,  0.000106352
2017-03-21 10:26:02.168070, slv, 42010afffe840004(unknown)/1,  0.000129548,  0.000033301,  0.000115426,  0.000188406, 1067.832533203, D, 0.000129950, 458, -0.000003104, 19227, 1066, 32,  0.000188406,  0.000115426
2017-03-21 10:26:02.171754, slv, 42010afffe840004(unknown)/1,  0.000129810,  0.000033301,  0.000092959,  0.000188406, 1067.832533203, D, 0.000129950, 458, -0.000003104, 19227, 1066, 32,  0.000188406,  0.000092959
2017-03-21 10:26:02.654171, slv, 42010afffe840004(unknown)/1,  0.000129810,  0.000046777,  0.000092959,  0.000164480, 1067.832533203, S, 0.000129950, 458, -0.000003104, 19227, 1066, 32,  0.000164480,  0.000092959
2017-03-21 10:26:03.331625, slv, 42010afffe840004(unknown)/1,  0.000129982,  0.000046777,  0.000117417,  0.000164480, 1114.609533203, D, 0.000129950, 458, -0.000003104, 19227, 1066, 32,  0.000164480,  0.000117417
2017-03-21 10:26:03.654140, slv, 42010afffe840004(unknown)/1,  0.000129982,  0.000031587,  0.000117417,  0.000158487, 1114.609533203, S, 0.000129950, 458, -0.000003104, 19227, 1066, 32,  0.000158487,  0.000117417
2017-03-21 10:26:04.654179, slv, 42010afffe840004(unknown)/1,  0.000129982,  0.000036431,  0.000117417,  0.000174341, 1146.196533203, S, 0.000129950, 458, -0.000003104, 19227, 1066, 32,  0.000174341,  0.000117417
2017-03-21 10:26:05.273786, slv, 42010afffe840004(unknown)/1,  0.000130284,  0.000036431,  0.000141003,  0.000174341, 1182.627533203, D, 0.000129950, 458, -0.000003104, 19227, 1066, 32,  0.000174341,  0.000141003
2017-03-21 10:26:05.654137, slv, 42010afffe840004(unknown)/1,  0.000130284,  0.000031877,  0.000141003,  0.000149681, 1182.627533203, S, 0.000129950, 458, -0.000003104, 19227, 1066, 32,  0.000149681,  0.000141003
2017-03-21 10:26:05.806434, slv, 42010afffe840004(unknown)/1,  0.000130681,  0.000031877,  0.000157687,  0.000149681, 1214.504533203, D, 0.000129950, 458, -0.000003104, 19227, 1066, 32,  0.000149681,  0.000157687
2017-03-21 10:26:06.122861, slv, 42010afffe840004(unknown)/1,  0.000130899,  0.000031877,  0.000121383,  0.000149681, 1214.504533203, D, 0.000129950, 458, -0.000003104, 19227, 1066, 32,  0.000149681,  0.000121383
2017-03-21 10:26:06.654211, slv, 42010afffe840004(unknown)/1,  0.000130899,  0.000039657,  0.000121383,  0.000190817, 1214.504533203, S, 0.000129950, 458, -0.000003104, 19227, 1066, 32,  0.000190817,  0.000121383
2017-03-21 10:26:06.998896, slv, 42010afffe840004(unknown)/1,  0.000131190,  0.000039657,  0.000136200,  0.000190817, 1254.161533203, D, 0.000129950, 458, -0.000003104, 19227, 1066, 32,  0.000190817,  0.000136200
2017-03-21 10:26:07.654105, slv, 42010afffe840004(unknown)/1,  0.000131190,  0.000024309,  0.000136200,  0.000119890, 1254.161533203, S, 0.000129950, 458, -0.000003104, 19227, 1066, 32,  0.000119890,  0.000136200
2017-03-21 10:26:08.654118, slv, 42010afffe840004(unknown)/1,  0.000131190, -0.000027313,  0.000136200,  0.000087863, 1278.470533203, S, 0.000129950, 458, -0.000003104, 19227, 1066, 32,  0.000087863,  0.000136200
2017-03-21 10:26:08.878022, slv, 42010afffe840004(unknown)/1,  0.000131308, -0.000027313,  0.000140090,  0.000087863, 1251.157533203, D, 0.000130174, 391, 0.000007279, 21541, 1085, 75,  0.000087863,  0.000140090
2017-03-21 10:26:09.654239, slv, 42010afffe840004(unknown)/1,  0.000131308, -0.000005024,  0.000140090,  0.000164587, 1251.157533203, S, 0.000130174, 391, 0.000007279, 21541, 1085, 75,  0.000164587,  0.000140090
2017-03-21 10:26:09.737462, slv, 42010afffe840004(unknown)/1,  0.000131675, -0.000005024,  0.000226578,  0.000164587, 1246.133533203, D, 0.000130174, 391, 0.000007279, 21541, 1085, 75,  0.000164587,  0.000226578
2017-03-21 10:26:10.591098, slv, 42010afffe840004(unknown)/1,  0.000132482, -0.000005024,  0.000177441,  0.000164587, 1246.133533203, D, 0.000130174, 391, 0.000007279, 21541, 1085, 75,  0.000164587,  0.000177441
2017-03-21 10:26:10.654109, slv, 42010afffe840004(unknown)/1,  0.000132482,  0.000001515,  0.000177441,  0.000102234, 1246.133533203, S, 0.000130174, 391, 0.000007279, 21541, 1085, 75,  0.000102234,  0.000177441
2017-03-21 10:26:11.654180, slv, 42010afffe840004(unknown)/1,  0.000132482,  0.000000487,  0.000177441,  0.000163705, 1247.648533203, S, 0.000130174, 391, 0.000007279, 21541, 1085, 75,  0.000163705,  0.000177441
2017-03-21 10:26:12.071455, slv, 42010afffe840004(unknown)/1,  0.000133042,  0.000000487,  0.000167678,  0.000163705, 1248.135533203, D, 0.000130174, 391, 0.000007279, 21541, 1085, 75,  0.000163705,  0.000167678
2017-03-21 10:26:12.121179, slv, 42010afffe840004(unknown)/1,  0.000133486,  0.000000487,  0.000150732,  0.000163705, 1248.135533203, D, 0.000130174, 391, 0.000007279, 21541, 1085, 75,  0.000163705,  0.000150732
2017-03-21 10:26:12.654172, slv, 42010afffe840004(unknown)/1,  0.000133486,  0.000013457,  0.000150732,  0.000129178, 1248.135533203, S, 0.000130174, 391, 0.000007279, 21541, 1085, 75,  0.000129178,  0.000150732
2017-03-21 10:26:13.350257, slv, 42010afffe840004(unknown)/1,  0.000133784,  0.000013457,  0.000166741,  0.000129178, 1261.592533203, D, 0.000130174, 391, 0.000007279, 21541, 1085, 75,  0.000129178,  0.000166741
2017-03-21 10:26:13.654133, slv, 42010afffe840004(unknown)/1,  0.000133784, -0.000004584,  0.000166741,  0.000128924, 1261.592533203, S, 0.000130174, 391, 0.000007279, 21541, 1085, 75,  0.000128924,  0.000166741
2017-03-21 10:26:14.654078, slv, 42010afffe840004(unknown)/1,  0.000133784, -0.000040824,  0.000166741,  0.000056996, 1257.008533203, S, 0.000130174, 391, 0.000007279, 21541, 1085, 75,  0.000056996,  0.000166741
2017-03-21 10:26:15.098779, slv, 42010afffe840004(unknown)/1,  0.000133756, -0.000040824,  0.000175018,  0.000056996, 1216.184533203, D, 0.000130174, 391, 0.000007279, 21541, 1085, 75,  0.000056996,  0.000175018
2017-03-21 10:26:15.654196, slv, 42010afffe840004(unknown)/1,  0.000133756, -0.000023135,  0.000175018,  0.000164275, 1216.184533203, S, 0.000130174, 391, 0.000007279, 21541, 1085, 75,  0.000164275,  0.000175018
2017-03-21 10:26:16.570101, slv, 42010afffe840004(unknown)/1,  0.000133957, -0.000023135,  0.000190100,  0.000164275, 1193.049533203, D, 0.000130174, 391, 0.000007279, 21541, 1085, 75,  0.000164275,  0.000190100
2017-03-21 10:26:16.654126, slv, 42010afffe840004(unknown)/1,  0.000133957, -0.000013920,  0.000190100,  0.000075599, 1193.049533203, S, 0.000130174, 391, 0.000007279, 21541, 1085, 75,  0.000075599,  0.000190100
2017-03-21 10:26:17.528458, slv, 42010afffe840004(unknown)/1,  0.000134158, -0.000013920,  0.000157265,  0.000075599, 1179.129533203, D, 0.000130174, 391, 0.000007279, 21541, 1085, 75,  0.000075599,  0.000157265
2017-03-21 10:26:17.654140, slv, 42010afffe840004(unknown)/1,  0.000134158, -0.000012778,  0.000157265,  0.000166961, 1179.129533203, S, 0.000130174, 391, 0.000007279, 21541, 1085, 75,  0.000166961,  0.000157265
2017-03-21 10:26:18.654076, slv, 42010afffe840004(unknown)/1,  0.000134158, -0.000006404,  0.000157265,  0.000088548, 1166.351533203, S, 0.000130174, 391, 0.000007279, 21541, 1085, 75,  0.000088548,  0.000157265
2017-03-21 10:26:19.015740, slv, 42010afffe840004(unknown)/1,  0.000133843, -0.000006404,  0.000134564,  0.000088548, 1159.947533203, D, 0.000130174, 391, 0.000007279, 21541, 1085, 75,  0.000088548,  0.000134564
2017-03-21 10:26:19.654161, slv, 42010afffe840004(unknown)/1,  0.000133843, -0.000009785,  0.000134564,  0.000159884, 1159.947533203, S, 0.000130174, 391, 0.000007279, 21541, 1085, 75,  0.000159884,  0.000134564
2017-03-21 10:26:19.873020, slv, 42010afffe840004(unknown)/1,  0.000133839, -0.000009785,  0.000151387,  0.000159884, 1150.162533203, D, 0.000130174, 391, 0.000007279, 21541, 1085, 75,  0.000159884,  0.000151387
2017-03-21 10:26:20.198891, slv, 42010afffe840004(unknown)/1,  0.000134380, -0.000009785,  0.000202693,  0.000159884, 1150.162533203, D, 0.000130174, 391, 0.000007279, 21541, 1085, 75,  0.000159884,  0.000202693
2017-03-21 10:26:20.604409, slv, 42010afffe840004(unknown)/1,  0.000134994, -0.000009785,  0.000172251,  0.000159884, 1150.162533203, D, 0.000130174, 391, 0.000007279, 21541, 1085, 75,  0.000159884,  0.000172251
2017-03-21 10:26:20.654139, slv, 42010afffe840004(unknown)/1,  0.000134994, -0.000008435,  0.000172251,  0.000092084, 1150.162533203, S, 0.000130174, 391, 0.000007279, 21541, 1085, 75,  0.000092084,  0.000172251
2017-03-21 10:26:21.284998, slv, 42010afffe840004(unknown)/1,  0.000135242, -0.000008435,  0.000179254,  0.000092084, 1141.727533203, D, 0.000130174, 391, 0.000007279, 21541, 1085, 75,  0.000092084,  0.000179254
2017-03-21 10:26:21.654178, slv, 42010afffe840004(unknown)/1,  0.000135242, -0.000014853,  0.000179254,  0.000148447, 1141.727533203, S, 0.000130174, 391, 0.000007279, 21541, 1085, 75,  0.000148447,  0.000179254
2017-03-21 10:26:21.825711, slv, 42010afffe840004(unknown)/1,  0.000135294, -0.000014853,  0.000134410,  0.000148447, 1126.874533203, D, 0.000130174, 391, 0.000007279, 21541, 1085, 75,  0.000148447,  0.000134410
2017-03-21 10:26:22.616880, slv, 42010afffe840004(unknown)/1,  0.000135617, -0.000014853,  0.000192595,  0.000148447, 1126.874533203, D, 0.000130174, 391, 0.000007279, 21541, 1085, 75,  0.000148447,  0.000192595
2017-03-21 10:26:22.654112, slv, 42010afffe840004(unknown)/1,  0.000135617, -0.000008195,  0.000192595,  0.000106023, 1126.874533203, S, 0.000130174, 391, 0.000007279, 21541, 1085, 75,  0.000106023,  0.000192595
2017-03-21 10:26:22.707374, slv, 42010afffe840004(unknown)/1,  0.000135809, -0.000008195,  0.000144429,  0.000106023, 1118.679533203, D, 0.000130174, 391, 0.000007279, 21541, 1085, 75,  0.000106023,  0.000144429
2017-03-21 10:26:23.192874, slv, 42010afffe840004(unknown)/1,  0.000135587, -0.000008195,  0.000129818,  0.000106023, 1118.679533203, D, 0.000130174, 391, 0.000007279, 21541, 1085, 75,  0.000106023,  0.000129818
2017-03-21 10:26:23.654126, slv, 42010afffe840004(unknown)/1,  0.000135587, -0.000029518,  0.000129818,  0.000106145, 1118.679533203, S, 0.000130174, 391, 0.000007279, 21541, 1085, 75,  0.000106145,  0.000129818
2017-03-21 10:26:24.654168, slv, 42010afffe840004(unknown)/1,  0.000135587, -0.000012420,  0.000129818,  0.000140189, 1089.161533203, S, 0.000130174, 391, 0.000007279, 21541, 1085, 75,  0.000140189,  0.000129818
2017-03-21 10:26:25.112830, slv, 42010afffe840004(unknown)/1,  0.000135411, -0.000012420,  0.000121309,  0.000140189, 1076.741533203, D, 0.000130174, 391, 0.000007279, 21541, 1085, 75,  0.000140189,  0.000121309
2017-03-21 10:26:25.654126, slv, 42010afffe840004(unknown)/1,  0.000135411, -0.000013093,  0.000121309,  0.000104622, 1076.741533203, S, 0.000130174, 391, 0.000007279, 21541, 1085, 75,  0.000104622,  0.000121309
2017-03-21 10:26:25.886576, slv, 42010afffe840004(unknown)/1,  0.000135287, -0.000013093,  0.000143904,  0.000104622, 1063.648533203, D, 0.000130174, 391, 0.000007279, 21541, 1085, 75,  0.000104622,  0.000143904
2017-03-21 10:26:26.654139, slv, 42010afffe840004(unknown)/1,  0.000135287, -0.000013907,  0.000143904,  0.000138262, 1063.648533203, S, 0.000130174, 391, 0.000007279, 21541, 1085, 75,  0.000138262,  0.000143904
2017-03-21 10:26:27.202249, slv, 42010afffe840004(unknown)/1,  0.000135285, -0.000013907,  0.000153903,  0.000138262, 1049.741533203, D, 0.000130174, 391, 0.000007279, 21541, 1085, 75,  0.000138262,  0.000153903
2017-03-21 10:26:27.654202, slv, 42010afffe840004(unknown)/1,  0.000135285,  0.000024145,  0.000153903,  0.000180601, 1049.741533203, S, 0.000130174, 391, 0.000007279, 21541, 1085, 75,  0.000180601,  0.000153903
2017-03-21 10:26:27.941677, slv, 42010afffe840004(unknown)/1,  0.000135449,  0.000024145,  0.000110345,  0.000180601, 1073.886533203, D, 0.000130174, 391, 0.000007279, 21541, 1085, 75,  0.000180601,  0.000110345
2017-03-21 10:26:28.525576, slv, 42010afffe840004(unknown)/1,  0.000135790,  0.000024145,  0.000157587,  0.000180601, 1073.886533203, D, 0.000130174, 391, 0.000007279, 21541, 1085, 75,  0.000180601,  0.000157587
2017-03-21 10:26:28.654118, slv, 42010afffe840004(unknown)/1,  0.000135790,  0.000006528,  0.000157587,  0.000103529, 1073.886533203, S, 0.000130174, 391, 0.000007279, 21541, 1085, 75,  0.000103529,  0.000157587
2017-03-21 10:26:29.339546, slv, 42010afffe840004(unknown)/1,  0.000135999,  0.000006528,  0.000155056,  0.000103529, 1080.414533203, D, 0.000130174, 391, 0.000007279, 21541, 1085, 75,  0.000103529,  0.000155056
2017-03-21 10:26:29.654254, slv, 42010afffe840004(unknown)/1,  0.000135999,  0.000022084,  0.000155056,  0.000212428, 1080.414533203, S, 0.000130174, 391, 0.000007279, 21541, 1085, 75,  0.000212428,  0.000155056
2017-03-21 10:26:29.742978, slv, 42010afffe840004(unknown)/1,  0.000136345,  0.000022084,  0.000161553,  0.000212428, 1102.498533203, D, 0.000130174, 391, 0.000007279, 21541, 1085, 75,  0.000212428,  0.000161553
2017-03-21 10:26:30.330626, slv, 42010afffe840004(unknown)/1,  0.000137375,  0.000022084,  0.000222764,  0.000212428, 1102.498533203, D, 0.000130174, 391, 0.000007279, 21541, 1085, 75,  0.000212428,  0.000222764
2017-03-21 10:26:30.654178, slv, 42010afffe840004(unknown)/1,  0.000137375,  0.000044734,  0.000222764,  0.000150416, 1102.498533203, S, 0.000130174, 391, 0.000007279, 21541, 1085, 75,  0.000150416,  0.000222764
2017-03-21 10:26:31.654076, slv, 42010afffe840004(unknown)/1,  0.000137375, -0.000015387,  0.000222764,  0.000093561, 1147.232533203, S, 0.000130174, 391, 0.000007279, 21541, 1085, 75,  0.000093561,  0.000222764
2017-03-21 10:26:32.304180, slv, 42010afffe840004(unknown)/1,  0.000137841, -0.000015387,  0.000140139,  0.000093561, 1131.845533203, D, 0.000130174, 391, 0.000007279, 21541, 1085, 75,  0.000093561,  0.000140139
2017-03-21 10:26:32.649503, slv, 42010afffe840004(unknown)/1,  0.000137540, -0.000015387,  0.000147006,  0.000093561, 1131.845533203, D, 0.000130174, 391, 0.000007279, 21541, 1085, 75,  0.000093561,  0.000147006
2017-03-21 10:26:32.654043, slv, 42010afffe840004(unknown)/1,  0.000137540, -0.000053812,  0.000147006,  0.000073729, 1131.845533203, S, 0.000130174, 391, 0.000007279, 21541, 1085, 75,  0.000073729,  0.000147006
2017-03-21 10:26:33.654132, slv, 42010afffe840004(unknown)/1,  0.000137540, -0.000038314,  0.000147006,  0.000124722, 1078.033533203, S, 0.000130174, 391, 0.000007279, 21541, 1085, 75,  0.000124722,  0.000147006
2017-03-21 10:26:33.769540, slv, 42010afffe840004(unknown)/1,  0.000137314, -0.000038314,  0.000126946,  0.000124722, 1039.719533203, D, 0.000130174, 391, 0.000007279, 21541, 1085, 75,  0.000124722,  0.000126946
2017-03-21 10:26:34.059527, slv, 42010afffe840004(unknown)/1,  0.000137188, -0.000038314,  0.000140578,  0.000124722, 1039.719533203, D, 0.000130174, 391, 0.000007279, 21541, 1085, 75,  0.000124722,  0.000140578
2017-03-21 10:26:34.654182, slv, 42010afffe840004(unknown)/1,  0.000137188,  0.000000530,  0.000140578,  0.000151067, 1039.719533203, S, 0.000130174, 391, 0.000007279, 21541, 1085, 75,  0.000151067,  0.000140578
2017-03-21 10:26:35.280867, slv, 42010afffe840004(unknown)/1,  0.000137468,  0.000000530,  0.000203992,  0.000151067, 1040.249533203, D, 0.000130174, 391, 0.000007279, 21541, 1085, 75,  0.000151067,  0.000203992
2017-03-21 10:26:35.654180, slv, 42010afffe840004(unknown)/1,  0.000137468,  0.000020160,  0.000203992,  0.000163910, 1040.249533203, S, 0.000130174, 391, 0.000007279, 21541, 1085, 75,  0.000163910,  0.000203992
2017-03-21 10:26:36.279800, slv, 42010afffe840004(unknown)/1,  0.000137909,  0.000020160,  0.000143823,  0.000163910, 1060.409533203, D, 0.000130174, 391, 0.000007279, 21541, 1085, 75,  0.000163910,  0.000143823
2017-03-21 10:26:36.654097, slv, 42010afffe840004(unknown)/1,  0.000137909, -0.000013188,  0.000143823,  0.000085091, 1060.409533203, S, 0.000130174, 391, 0.000007279, 21541, 1085, 75,  0.000085091,  0.000143823
2017-03-21 10:26:37.428991, slv, 42010afffe840004(unknown)/1,  0.000137946, -0.000013188,  0.000168270,  0.000085091, 1047.221533203, D, 0.000130174, 391, 0.000007279, 21541, 1085, 75,  0.000085091,  0.000168270
2017-03-21 10:26:37.503638, slv, 42010afffe840004(unknown)/1,  0.000137502, -0.000013188,  0.000099689,  0.000085091, 1047.221533203, D, 0.000130174, 391, 0.000007279, 21541, 1085, 75,  0.000085091,  0.000099689
2017-03-21 10:26:37.654164, slv, 42010afffe840004(unknown)/1,  0.000137502, -0.000023084,  0.000099689,  0.000144152, 1047.221533203, S, 0.000130174, 391, 0.000007279, 21541, 1085, 75,  0.000144152,  0.000099689
2017-03-21 10:26:37.982926, slv, 42010afffe840004(unknown)/1,  0.000137287, -0.000023084,  0.000166134,  0.000144152, 1024.137533203, D, 0.000130174, 391, 0.000007279, 21541, 1085, 75,  0.000144152,  0.000166134
2017-03-21 10:26:38.654113, slv, 42010afffe840004(unknown)/1,  0.000137287, -0.000012048,  0.000166134,  0.000106541, 1024.137533203, S, 0.000130174, 391, 0.000007279, 21541, 1085, 75,  0.000106541,  0.000166134
2017-03-21 10:26:39.181671, slv, 42010afffe840004(unknown)/1,  0.000137212, -0.000012048,  0.000113135,  0.000106541, 1012.089533203, D, 0.000135348, 1809, -0.000007969, 20123, 1128, 76,  0.000106541,  0.000113135
2017-03-21 10:26:39.654115, slv, 42010afffe840004(unknown)/1,  0.000137212, -0.000035980,  0.000113135,  0.000095998, 1012.089533203, S, 0.000135348, 1809, -0.000007969, 20123, 1128, 76,  0.000095998,  0.000113135
2017-03-21 10:26:40.485323, slv, 42010afffe840004(unknown)/1,  0.000136835, -0.000035980,  0.000136771,  0.000095998, 976.109533203, D, 0.000135348, 1809, -0.000007969, 20123, 1128, 76,  0.000095998,  0.000136771
2017-03-21 10:26:40.654168, slv, 42010afffe840004(unknown)/1,  0.000136835, -0.000024503,  0.000136771,  0.000129042, 976.109533203, S, 0.000135348, 1809, -0.000007969, 20123, 1128, 76,  0.000129042,  0.000136771
2017-03-21 10:26:40.712911, slv, 42010afffe840004(unknown)/1,  0.000136643, -0.000024503,  0.000136420,  0.000129042, 951.606533203, D, 0.000135348, 1809, -0.000007969, 20123, 1128, 76,  0.000129042,  0.000136420
2017-03-21 10:26:41.382952, slv, 42010afffe840004(unknown)/1,  0.000136745, -0.000024503,  0.000178134,  0.000129042, 951.606533203, D, 0.000135348, 1809, -0.000007969, 20123, 1128, 76,  0.000129042,  0.000178134
2017-03-21 10:26:41.644874, slv, 42010afffe840004(unknown)/1,  0.000136749, -0.000024503,  0.000111801,  0.000129042, 951.606533203, D, 0.000135348, 1809, -0.000007969, 20123, 1128, 76,  0.000129042,  0.000111801
2017-03-21 10:26:41.654095, slv, 42010afffe840004(unknown)/1,  0.000136749, -0.000022703,  0.000111801,  0.000099134, 951.606533203, S, 0.000135348, 1809, -0.000007969, 20123, 1128, 76,  0.000099134,  0.000111801
2017-03-21 10:26:42.654108, slv, 42010afffe840004(unknown)/1,  0.000136749, -0.000035389,  0.000111801,  0.000103584, 928.903533203, S, 0.000135348, 1809, -0.000007969, 20123, 1128, 76,  0.000103584,  0.000111801
2017-03-21 10:26:43.359628, slv, 42010afffe840004(unknown)/1,  0.000136468, -0.000035389,  0.000130542,  0.000103584, 893.514533203, D, 0.000135348, 1809, -0.000007969, 20123, 1128, 76,  0.000103584,  0.000130542
2017-03-21 10:26:43.654174, slv, 42010afffe840004(unknown)/1,  0.000136468,  0.000003026,  0.000130542,  0.000175685, 893.514533203, S, 0.000135348, 1809, -0.000007969, 20123, 1128, 76,  0.000175685,  0.000130542
2017-03-21 10:26:44.654187, slv, 42010afffe840004(unknown)/1,  0.000136468,  0.000035807,  0.000130542,  0.000168867, 896.540533203, S, 0.000135348, 1809, -0.000007969, 20123, 1128, 76,  0.000168867,  0.000130542
2017-03-21 10:26:44.886667, slv, 42010afffe840004(unknown)/1,  0.000136399,  0.000035807,  0.000125276,  0.000168867, 932.347533203, D, 0.000135348, 1809, -0.000007969, 20123, 1128, 76,  0.000168867,  0.000125276
2017-03-21 10:26:45.474302, slv, 42010afffe840004(unknown)/1,  0.000136585,  0.000035807,  0.000130309,  0.000168867, 932.347533203, D, 0.000135348, 1809, -0.000007969, 20123, 1128, 76,  0.000168867,  0.000130309
2017-03-21 10:26:45.594477, slv, 42010afffe840004(unknown)/1,  0.000136847,  0.000035807,  0.000145376,  0.000168867, 932.347533203, D, 0.000135348, 1809, -0.000007969, 20123, 1128, 76,  0.000168867,  0.000145376
2017-03-21 10:26:45.654151, slv, 42010afffe840004(unknown)/1,  0.000136847,  0.000018684,  0.000145376,  0.000141818, 932.347533203, S, 0.000135348, 1809, -0.000007969, 20123, 1128, 76,  0.000141818,  0.000145376
2017-03-21 10:26:45.802057, slv, 42010afffe840004(unknown)/1,  0.000137198,  0.000018684,  0.000181119,  0.000141818, 951.031533203, D, 0.000135348, 1809, -0.000007969, 20123, 1128, 76,  0.000141818,  0.000181119
2017-03-21 10:26:46.654113, slv, 42010afffe840004(unknown)/1,  0.000137198, -0.000014421,  0.000181119,  0.000103386, 951.031533203, S, 0.000135348, 1809, -0.000007969, 20123, 1128, 76,  0.000103386,  0.000181119
2017-03-21 10:26:46.930211, slv, 42010afffe840004(unknown)/1,  0.000137226, -0.000014421,  0.000129515,  0.000103386, 936.610533203, D, 0.000135348, 1809, -0.000007969, 20123, 1128, 76,  0.000103386,  0.000129515
2017-03-21 10:26:47.654168, slv, 42010afffe840004(unknown)/1,  0.000137226, -0.000009311,  0.000129515,  0.000152417, 936.610533203, S, 0.000135348, 1809, -0.000007969, 20123, 1128, 76,  0.000152417,  0.000129515
2017-03-21 10:26:47.841401, slv, 42010afffe840004(unknown)/1,  0.000137068, -0.000009311,  0.000123256,  0.000152417, 927.299533203, D, 0.000135348, 1809, -0.000007969, 20123, 1128, 76,  0.000152417,  0.000123256
2017-03-21 10:26:48.139377, slv, 42010afffe840004(unknown)/1,  0.000137043, -0.000009311,  0.000113772,  0.000152417, 927.299533203, D, 0.000135348, 1809, -0.000007969, 20123, 1128, 76,  0.000152417,  0.000113772
2017-03-21 10:26:48.654198, slv, 42010afffe840004(unknown)/1,  0.000137043,  0.000004201,  0.000113772,  0.000130254, 927.299533203, S, 0.000135348, 1809, -0.000007969, 20123, 1128, 76,  0.000130254,  0.000113772
2017-03-21 10:26:49.654141, slv, 42010afffe840004(unknown)/1,  0.000137043, -0.000009367,  0.000113772,  0.000125096, 931.500533203, S, 0.000135348, 1809, -0.000007969, 20123, 1128, 76,  0.000125096,  0.000113772
2017-03-21 10:26:49.753260, slv, 42010afffe840004(unknown)/1,  0.000136977, -0.000009367,  0.000140054,  0.000125096, 922.133533203, D, 0.000135348, 1809, -0.000007969, 20123, 1128, 76,  0.000125096,  0.000140054
2017-03-21 10:26:50.584160, slv, 42010afffe840004(unknown)/1,  0.000136902, -0.000009367,  0.000138512,  0.000125096, 922.133533203, D, 0.000135348, 1809, -0.000007969, 20123, 1128, 76,  0.000125096,  0.000138512
2017-03-21 10:26:50.654132, slv, 42010afffe840004(unknown)/1,  0.000136902, -0.000012694,  0.000138512,  0.000123460, 922.133533203, S, 0.000135348, 1809, -0.000007969, 20123, 1128, 76,  0.000123460,  0.000138512
2017-03-21 10:26:51.654207, slv, 42010afffe840004(unknown)/1,  0.000136902,  0.000034752,  0.000138512,  0.000219848, 909.439533203, S, 0.000135348, 1809, -0.000007969, 20123, 1128, 76,  0.000219848,  0.000138512
2017-03-21 10:26:51.655720, slv, 42010afffe840004(unknown)/1,  0.000137098,  0.000034752,  0.000114371,  0.000219848, 944.191533203, D, 0.000135348, 1809, -0.000007969, 20123, 1128, 76,  0.000219848,  0.000114371
2017-03-21 10:26:52.584843, slv, 42010afffe840004(unknown)/1,  0.000137623,  0.000034752,  0.000128600,  0.000219848, 944.191533203, D, 0.000135348, 1809, -0.000007969, 20123, 1128, 76,  0.000219848,  0.000128600
2017-03-21 10:26:52.654112, slv, 42010afffe840004(unknown)/1,  0.000137623,  0.000019730,  0.000128600,  0.000094136, 944.191533203, S, 0.000135348, 1809, -0.000007969, 20123, 1128, 76,  0.000094136,  0.000128600
2017-03-21 10:26:53.654151, slv, 42010afffe840004(unknown)/1,  0.000137623, -0.000034936,  0.000128600,  0.000111236, 963.921533203, S, 0.000135348, 1809, -0.000007969, 20123, 1128, 76,  0.000111236,  0.000128600
2017-03-21 10:26:54.155022, slv, 42010afffe840004(unknown)/1,  0.000137696, -0.000034936,  0.000109425,  0.000111236, 928.985533203, D, 0.000135348, 1809, -0.000007969, 20123, 1128, 76,  0.000111236,  0.000109425
2017-03-21 10:26:54.654175, slv, 42010afffe840004(unknown)/1,  0.000137696, -0.000011580,  0.000109425,  0.000140923, 928.985533203, S, 0.000135348, 1809, -0.000007969, 20123, 1128, 76,  0.000140923,  0.000109425
2017-03-21 10:26:55.654163, slv, 42010afffe840004(unknown)/1,  0.000137696, -0.000009126,  0.000109425,  0.000116218, 917.405533203, S, 0.000135348, 1809, -0.000007969, 20123, 1128, 76,  0.000116218,  0.000109425
2017-03-21 10:26:55.810457, slv, 42010afffe840004(unknown)/1,  0.000137379, -0.000009126,  0.000132764,  0.000116218, 908.279533203, D, 0.000135348, 1809, -0.000007969, 20123, 1128, 76,  0.000116218,  0.000132764
2017-03-21 10:26:56.654182, slv, 42010afffe840004(unknown)/1,  0.000137379, -0.000026715,  0.000132764,  0.000105427, 908.279533203, S, 0.000135348, 1809, -0.000007969, 20123, 1128, 76,  0.000105427,  0.000132764
2017-03-21 10:26:57.553411, slv, 42010afffe840004(unknown)/1,  0.000137069, -0.000026715,  0.000115677,  0.000105427, 881.564533203, D, 0.000135348, 1809, -0.000007969, 20123, 1128, 76,  0.000105427,  0.000115677
2017-03-21 10:26:57.654127, slv, 42010afffe840004(unknown)/1,  0.000137069, -0.000011047,  0.000115677,  0.000146928, 881.564533203, S, 0.000135348, 1809, -0.000007969, 20123, 1128, 76,  0.000146928,  0.000115677
2017-03-21 10:26:58.654172, slv, 42010afffe840004(unknown)/1,  0.000137069,  0.000006377,  0.000115677,  0.000139965, 870.517533203, S, 0.000135348, 1809, -0.000007969, 20123, 1128, 76,  0.000139965,  0.000115677
2017-03-21 10:26:59.526841, slv, 42010afffe840004(unknown)/1,  0.000136775,  0.000006377,  0.000111936,  0.000139965, 876.894533203, D, 0.000135348, 1809, -0.000007969, 20123, 1128, 76,  0.000139965,  0.000111936
2017-03-21 10:26:59.654164, slv, 42010afffe840004(unknown)/1,  0.000136775,  0.000017892,  0.000111936,  0.000169663, 876.894533203, S, 0.000135348, 1809, -0.000007969, 20123, 1128, 76,  0.000169663,  0.000111936
2017-03-21 10:26:59.769703, slv, 42010afffe840004(unknown)/1,  0.000136689,  0.000017892,  0.000103589,  0.000169663, 894.786533203, D, 0.000135348, 1809, -0.000007969, 20123, 1128, 76,  0.000169663,  0.000103589
2017-03-21 10:27:00.654116, slv, 42010afffe840004(unknown)/1,  0.000136689,  0.000002267,  0.000103589,  0.000108334, 894.786533203, S, 0.000135348, 1809, -0.000007969, 20123, 1128, 76,  0.000108334,  0.000103589
2017-03-21 10:27:01.486168, slv, 42010afffe840004(unknown)/1,  0.000136565,  0.000002267,  0.000133400,  0.000108334, 897.053533203, D, 0.000135348, 1809, -0.000007969, 20123, 1128, 76,  0.000108334,  0.000133400
2017-03-21 10:27:01.654277, slv, 42010afffe840004(unknown)/1,  0.000136565,  0.000044656,  0.000133400,  0.000254232, 897.053533203, S, 0.000135348, 1809, -0.000007969, 20123, 1128, 76,  0.000254232,  0.000133400
2017-03-21 10:27:01.804941, slv, 42010afffe840004(unknown)/1,  0.000136904,  0.000044656,  0.000137149,  0.000254232, 941.709533203, D, 0.000135348, 1809, -0.000007969, 20123, 1128, 76,  0.000254232,  0.000137149
2017-03-21 10:27:02.654129, slv, 42010afffe840004(unknown)/1,  0.000136904,  0.000049478,  0.000137149,  0.000118193, 941.709533203, S, 0.000135348, 1809, -0.000007969, 20123, 1128, 76,  0.000118193,  0.000137149
2017-03-21 10:27:03.167702, slv, 42010afffe840004(unknown)/1,  0.000137206,  0.000049478,  0.000115459,  0.000118193, 991.187533203, D, 0.000135348, 1809, -0.000007969, 20123, 1128, 76,  0.000118193,  0.000115459
2017-03-21 10:27:03.173794, slv, 42010afffe840004(unknown)/1,  0.000136771,  0.000049478,  0.000085564,  0.000118193, 991.187533203, D, 0.000135348, 1809, -0.000007969, 20123, 1128, 76,  0.000118193,  0.000085564
2017-03-21 10:27:03.654141, slv, 42010afffe840004(unknown)/1,  0.000136771, -0.000007351,  0.000085564,  0.000140780, 991.187533203, S, 0.000135348, 1809, -0.000007969, 20123, 1128, 76,  0.000140780,  0.000085564
2017-03-21 10:27:04.654135, slv, 42010afffe840004(unknown)/1,  0.000136771, -0.000003226,  0.000085564,  0.000126310, 983.836533203, S, 0.000135348, 1809, -0.000007969, 20123, 1128, 76,  0.000126310,  0.000085564
2017-03-21 10:27:04.713687, slv, 42010afffe840004(unknown)/1,  0.000136436, -0.000003226,  0.000131137,  0.000126310, 980.610533203, D, 0.000135348, 1809, -0.000007969, 20123, 1128, 76,  0.000126310,  0.000131137
2017-03-21 10:27:05.075335, slv, 42010afffe840004(unknown)/1,  0.000136254, -0.000003226,  0.000115490,  0.000126310, 980.610533203, D, 0.000135348, 1809, -0.000007969, 20123, 1128, 76,  0.000126310,  0.000115490
2017-03-21 10:27:05.654131, slv, 42010afffe840004(unknown)/1,  0.000136254, -0.000007655,  0.000115490,  0.000131403, 980.610533203, S, 0.000135348, 1809, -0.000007969, 20123, 1128, 76,  0.000131403,  0.000115490
2017-03-21 10:27:06.230795, slv, 42010afffe840004(unknown)/1,  0.000136024, -0.000007655,  0.000112960,  0.000131403, 972.955533203, D, 0.000135348, 1809, -0.000007969, 20123, 1128, 76,  0.000131403,  0.000112960
2017-03-21 10:27:06.654098, slv, 42010afffe840004(unknown)/1,  0.000136024, -0.000023293,  0.000112960,  0.000094287, 972.955533203, S, 0.000135348, 1809, -0.000007969, 20123, 1128, 76,  0.000094287,  0.000112960
2017-03-21 10:27:07.654163, slv, 42010afffe840004(unknown)/1,  0.000136024, -0.000017260,  0.000112960,  0.000143240, 949.662533203, S, 0.000135348, 1809, -0.000007969, 20123, 1128, 76,  0.000143240,  0.000112960
2017-03-21 10:27:07.845126, slv, 42010afffe840004(unknown)/1,  0.000135955, -0.000017260,  0.000138791,  0.000143240, 932.402533203, D, 0.000135348, 1809, -0.000007969, 20123, 1128, 76,  0.000143240,  0.000138791
2017-03-21 10:27:08.654139, slv, 42010afffe840004(unknown)/1,  0.000135955, -0.000001303,  0.000138791,  0.000126133, 932.402533203, S, 0.000135348, 1809, -0.000007969, 20123, 1128, 76,  0.000126133,  0.000138791
2017-03-21 10:27:08.685917, slv, 42010afffe840004(unknown)/1,  0.000136012, -0.000001303,  0.000150177,  0.000126133, 931.099533203, D, 0.000136845, 413, -0.000002700, 22961, 931, 32,  0.000126133,  0.000150177
2017-03-21 10:27:09.039823, slv, 42010afffe840004(unknown)/1,  0.000136009, -0.000001303,  0.000140763,  0.000126133, 931.099533203, D, 0.000136845, 413, -0.000002700, 22961, 931, 32,  0.000126133,  0.000140763
2017-03-21 10:27:09.654221, slv, 42010afffe840004(unknown)/1,  0.000136009,  0.000010955,  0.000140763,  0.000167741, 931.099533203, S, 0.000136845, 413, -0.000002700, 22961, 931, 32,  0.000167741,  0.000140763
2017-03-21 10:27:09.957737, slv, 42010afffe840004(unknown)/1,  0.000136051,  0.000010955,  0.000120130,  0.000167741, 942.054533203, D, 0.000136845, 413, -0.000002700, 22961, 931, 32,  0.000167741,  0.000120130
2017-03-21 10:27:10.654216, slv, 42010afffe840004(unknown)/1,  0.000136051,  0.000012357,  0.000120130,  0.000129033, 942.054533203, S, 0.000136845, 413, -0.000002700, 22961, 931, 32,  0.000129033,  0.000120130
2017-03-21 10:27:11.026078, slv, 42010afffe840004(unknown)/1,  0.000135965,  0.000012357,  0.000105365,  0.000129033, 954.411533203, D, 0.000136845, 413, -0.000002700, 22961, 931, 32,  0.000129033,  0.000105365
2017-03-21 10:27:11.654251, slv, 42010afffe840004(unknown)/1,  0.000135965,  0.000038898,  0.000105365,  0.000220780, 954.411533203, S, 0.000136845, 413, -0.000002700, 22961, 931, 32,  0.000220780,  0.000105365
2017-03-21 10:27:12.049911, slv, 42010afffe840004(unknown)/1,  0.000136211,  0.000038898,  0.000151681,  0.000220780, 993.309533203, D, 0.000136845, 413, -0.000002700, 22961, 931, 32,  0.000220780,  0.000151681
2017-03-21 10:27:12.654138, slv, 42010afffe840004(unknown)/1,  0.000136211,  0.000040081,  0.000151681,  0.000131558, 993.309533203, S, 0.000136845, 413, -0.000002700, 22961, 931, 32,  0.000131558,  0.000151681
2017-03-21 10:27:13.229668, slv, 42010afffe840004(unknown)/1,  0.000136613,  0.000040081,  0.000143822,  0.000131558, 1033.390533203, D, 0.000136845, 413, -0.000002700, 22961, 931, 32,  0.000131558,  0.000143822
2017-03-21 10:27:13.654127, slv, 42010afffe840004(unknown)/1,  0.000136613, -0.000008789,  0.000143822,  0.000123687, 1033.390533203, S, 0.000136845, 413, -0.000002700, 22961, 931, 32,  0.000123687,  0.000143822
2017-03-21 10:27:14.012540, slv, 42010afffe840004(unknown)/1,  0.000136600, -0.000008789,  0.000144172,  0.000123687, 1024.601533203, D, 0.000136845, 413, -0.000002700, 22961, 931, 32,  0.000123687,  0.000144172
2017-03-21 10:27:14.563271, slv, 42010afffe840004(unknown)/1,  0.000136432, -0.000008789,  0.000111787,  0.000123687, 1024.601533203, D, 0.000136845, 413, -0.000002700, 22961, 931, 32,  0.000123687,  0.000111787
2017-03-21 10:27:14.654193, slv, 42010afffe840004(unknown)/1,  0.000136432, -0.000009039,  0.000111787,  0.000131279, 1024.601533203, S, 0.000136845, 413, -0.000002700, 22961, 931, 32,  0.000131279,  0.000111787
2017-03-21 10:27:15.654186, slv, 42010afffe840004(unknown)/1,  0.000136432,  0.000010241,  0.000111787,  0.000162067, 1015.562533203, S, 0.000136845, 413, -0.000002700, 22961, 931, 32,  0.000162067,  0.000111787
2017-03-21 10:27:16.330547, slv, 42010afffe840004(unknown)/1,  0.000136486,  0.000010241,  0.000162106,  0.000162067, 1025.803533203, D, 0.000136845, 413, -0.000002700, 22961, 931, 32,  0.000162067,  0.000162106
2017-03-21 10:27:16.654103, slv, 42010afffe840004(unknown)/1,  0.000136486, -0.000027700,  0.000162106,  0.000055451, 1025.803533203, S, 0.000136845, 413, -0.000002700, 22961, 931, 32,  0.000055451,  0.000162106
2017-03-21 10:27:17.233456, slv, 42010afffe840004(unknown)/1,  0.000136324, -0.000027700,  0.000124901,  0.000055451, 998.103533203, D, 0.000136845, 413, -0.000002700, 22961, 931, 32,  0.000055451,  0.000124901
2017-03-21 10:27:17.654174, slv, 42010afffe840004(unknown)/1,  0.000136324, -0.000045378,  0.000124901,  0.000126602, 998.103533203, S, 0.000136845, 413, -0.000002700, 22961, 931, 32,  0.000126602,  0.000124901
2017-03-21 10:27:17.991700, slv, 42010afffe840004(unknown)/1,  0.000135948, -0.000045378,  0.000142111,  0.000126602, 952.725533203, D, 0.000136845, 413, -0.000002700, 22961, 931, 32,  0.000126602,  0.000142111
2017-03-21 10:27:18.654198, slv, 42010afffe840004(unknown)/1,  0.000135948, -0.000002728,  0.000142111,  0.000140215, 952.725533203, S, 0.000136845, 413, -0.000002700, 22961, 931, 32,  0.000140215,  0.000142111
2017-03-21 10:27:18.886982, slv, 42010afffe840004(unknown)/1,  0.000135844, -0.000002728,  0.000108196,  0.000140215, 949.997533203, D, 0.000136845, 413, -0.000002700, 22961, 931, 32,  0.000140215,  0.000108196
2017-03-21 10:27:19.654205, slv, 42010afffe840004(unknown)/1,  0.000135844,  0.000007450,  0.000108196,  0.000146479, 949.997533203, S, 0.000136845, 413, -0.000002700, 22961, 931, 32,  0.000146479,  0.000108196
2017-03-21 10:27:20.654120, slv, 42010afffe840004(unknown)/1,  0.000135844, -0.000007516,  0.000108196,  0.000110177, 957.447533203, S, 0.000136845, 413, -0.000002700, 22961, 931, 32,  0.000110177,  0.000108196
2017-03-21 10:27:20.700996, slv, 42010afffe840004(unknown)/1,  0.000135604, -0.000007516,  0.000123306,  0.000110177, 949.931533203, D, 0.000136845, 413, -0.000002700, 22961, 931, 32,  0.000110177,  0.000123306
2017-03-21 10:27:21.654162, slv, 42010afffe840004(unknown)/1,  0.000135604, -0.000004491,  0.000123306,  0.000152288, 949.931533203, S, 0.000136845, 413, -0.000002700, 22961, 931, 32,  0.000152288,  0.000123306
2017-03-21 10:27:21.757081, slv, 42010afffe840004(unknown)/1,  0.000135477, -0.000004491,  0.000124128,  0.000152288, 945.440533203, D, 0.000136845, 413, -0.000002700, 22961, 931, 32,  0.000152288,  0.000124128
2017-03-21 10:27:22.265860, slv, 42010afffe840004(unknown)/1,  0.000135644, -0.000004491,  0.000155989,  0.000152288, 945.440533203, D, 0.000136845, 413, -0.000002700, 22961, 931, 32,  0.000152288,  0.000155989
2017-03-21 10:27:22.654125, slv, 42010afffe840004(unknown)/1,  0.000135644, -0.000016631,  0.000155989,  0.000085698, 945.440533203, S, 0.000136845, 413, -0.000002700, 22961, 931, 32,  0.000085698,  0.000155989
2017-03-21 10:27:22.910613, slv, 42010afffe840004(unknown)/1,  0.000135651, -0.000016631,  0.000150456,  0.000085698, 928.809533203, D, 0.000136845, 413, -0.000002700, 22961, 931, 32,  0.000085698,  0.000150456
2017-03-21 10:27:23.038179, slv, 42010afffe840004(unknown)/1,  0.000135206, -0.000016631,  0.000106782,  0.000085698, 928.809533203, D, 0.000136845, 413, -0.000002700, 22961, 931, 32,  0.000085698,  0.000106782
2017-03-21 10:27:23.654167, slv, 42010afffe840004(unknown)/1,  0.000135206, -0.000021584,  0.000106782,  0.000141984, 928.809533203, S, 0.000136845, 413, -0.000002700, 22961, 931, 32,  0.000141984,  0.000106782
2017-03-21 10:27:24.476492, slv, 42010afffe840004(unknown)/1,  0.000136205, -0.000021584,  0.000462170,  0.000141984, 907.225533203, D, 0.000136845, 413, -0.000002700, 22961, 931, 32,  0.000141984,  0.000462170
2017-03-21 10:27:24.690856, slv, 42010afffe840004(unknown)/1,  0.000137583, -0.000021584,  0.000151436,  0.000141984, 907.225533203, D, 0.000136845, 413, -0.000002700, 22961, 931, 32,  0.000141984,  0.000151436
2017-03-21 10:27:26.473727, slv, 42010afffe840004(unknown)/1,  0.000137626, -0.000021584,  0.000125896,  0.000141984, 907.225533203, D, 0.000136845, 413, -0.000002700, 22961, 931, 32,  0.000141984,  0.000125896
2017-03-21 10:27:27.654089, slv, 42010afffe840004(unknown)/1,  0.000137626, -0.000014993,  0.000125896,  0.000100861, 907.225533203, S, 0.000136845, 413, -0.000002700, 22961, 931, 32,  0.000100861,  0.000125896
2017-03-21 10:27:27.655038, slv, 42010afffe840004(unknown)/1,  0.000137280, -0.000014993,  0.000093167,  0.000100861, 892.232533203, D, 0.000136845, 413, -0.000002700, 22961, 931, 32,  0.000100861,  0.000093167
2017-03-21 10:27:27.842442, slv, 42010afffe840004(unknown)/1,  0.000136827, -0.000014993,  0.000138165,  0.000100861, 892.232533203, D, 0.000136845, 413, -0.000002700, 22961, 931, 32,  0.000100861,  0.000138165
2017-03-21 10:27:27.868068, slv, 42010afffe840004(unknown)/1,  0.000136403, -0.000014993,  0.000098874,  0.000100861, 892.232533203, D, 0.000136845, 413, -0.000002700, 22961, 931, 32,  0.000100861,  0.000098874
2017-03-21 10:27:28.654160, slv, 42010afffe840004(unknown)/1,  0.000136403, -0.000028270,  0.000098874,  0.000116626, 892.232533203, S, 0.000136845, 413, -0.000002700, 22961, 931, 32,  0.000116626,  0.000098874
2017-03-21 10:27:28.764862, slv, 42010afffe840004(unknown)/1,  0.000135986, -0.000028270,  0.000122385,  0.000116626, 863.962533203, D, 0.000136845, 413, -0.000002700, 22961, 931, 32,  0.000116626,  0.000122385
2017-03-21 10:27:29.271744, slv, 42010afffe840004(unknown)/1,  0.000135664, -0.000028270,  0.000105857,  0.000116626, 863.962533203, D, 0.000136845, 413, -0.000002700, 22961, 931, 32,  0.000116626,  0.000105857
2017-03-21 10:27:29.654199, slv, 42010afffe840004(unknown)/1,  0.000135664, -0.000000169,  0.000105857,  0.000155102, 863.962533203, S, 0.000136845, 413, -0.000002700, 22961, 931, 32,  0.000155102,  0.000105857
2017-03-21 10:27:30.654172, slv, 42010afffe840004(unknown)/1,  0.000135664, -0.000005732,  0.000105857,  0.000104761, 863.793533203, S, 0.000136845, 413, -0.000002700, 22961, 931, 32,  0.000104761,  0.000105857
2017-03-21 10:27:30.659919, slv, 42010afffe840004(unknown)/1,  0.000135085, -0.000005732,  0.000067292,  0.000104761, 858.061533203, D, 0.000136845, 413, -0.000002700, 22961, 931, 32,  0.000104761,  0.000067292
2017-03-21 10:27:31.562986, slv, 42010afffe840004(unknown)/1,  0.000134738, -0.000005732,  0.000174754,  0.000104761, 858.061533203, D, 0.000136845, 413, -0.000002700, 22961, 931, 32,  0.000104761,  0.000174754
2017-03-21 10:27:31.609508, slv, 42010afffe840004(unknown)/1,  0.000134586, -0.000005732,  0.000115817,  0.000104761, 858.061533203, D, 0.000136845, 413, -0.000002700, 22961, 931, 32,  0.000104761,  0.000115817
2017-03-21 10:27:31.654168, slv, 42010afffe840004(unknown)/1,  0.000134586, -0.000004242,  0.000115817,  0.000157004, 858.061533203, S, 0.000136845, 413, -0.000002700, 22961, 931, 32,  0.000157004,  0.000115817
2017-03-21 10:27:32.654181, slv, 42010afffe840004(unknown)/1,  0.000134586,  0.000014893,  0.000115817,  0.000141954, 853.819533203, S, 0.000136845, 413, -0.000002700, 22961, 931, 32,  0.000141954,  0.000115817
2017-03-21 10:27:33.359232, slv, 42010afffe840004(unknown)/1,  0.000134260,  0.000014893,  0.000092431,  0.000141954, 868.712533203, D, 0.000136845, 413, -0.000002700, 22961, 931, 32,  0.000141954,  0.000092431
2017-03-21 10:27:33.417388, slv, 42010afffe840004(unknown)/1,  0.000134066,  0.000014893,  0.000111069,  0.000141954, 868.712533203, D, 0.000136845, 413, -0.000002700, 22961, 931, 32,  0.000141954,  0.000111069
2017-03-21 10:27:33.654172, slv, 42010afffe840004(unknown)/1,  0.000134066,  0.000013624,  0.000111069,  0.000153947, 868.712533203, S, 0.000136845, 413, -0.000002700, 22961, 931, 32,  0.000153947,  0.000111069
2017-03-21 10:27:34.654159, slv, 42010afffe840004(unknown)/1,  0.000134066,  0.000005951,  0.000111069,  0.000126087, 882.336533203, S, 0.000136845, 413, -0.000002700, 22961, 931, 32,  0.000126087,  0.000111069
2017-03-21 10:27:35.078259, slv, 42010afffe840004(unknown)/1,  0.000133973,  0.000005951,  0.000133314,  0.000126087, 888.287533203, D, 0.000136845, 413, -0.000002700, 22961, 931, 32,  0.000126087,  0.000133314
2017-03-21 10:27:35.654168, slv, 42010afffe840004(unknown)/1,  0.000133973, -0.000006005,  0.000133314,  0.000129941, 888.287533203, S, 0.000136845, 413, -0.000002700, 22961, 931, 32,  0.000129941,  0.000133314
2017-03-21 10:27:35.668732, slv, 42010afffe840004(unknown)/1,  0.000133884, -0.000006005,  0.000123830,  0.000129941, 882.282533203, D, 0.000136845, 413, -0.000002700, 22961, 931, 32,  0.000129941,  0.000123830
2017-03-21 10:27:36.080749, slv, 42010afffe840004(unknown)/1,  0.000133788, -0.000006005,  0.000127305,  0.000129941, 882.282533203, D, 0.000136845, 413, -0.000002700, 22961, 931, 32,  0.000129941,  0.000127305
2017-03-21 10:27:36.654184, slv, 42010afffe840004(unknown)/1,  0.000133788, -0.000005987,  0.000127305,  0.000125845, 882.282533203, S, 0.000136845, 413, -0.000002700, 22961, 931, 32,  0.000125845,  0.000127305
2017-03-21 10:27:36.659245, slv, 42010afffe840004(unknown)/1,  0.000133552, -0.000005987,  0.000091562,  0.000125845, 876.295533203, D, 0.000136845, 413, -0.000002700, 22961, 931, 32,  0.000125845,  0.000091562
2017-03-21 10:27:37.654182, slv, 42010afffe840004(unknown)/1,  0.000133552,  0.000007398,  0.000091562,  0.000156291, 876.295533203, S, 0.000136845, 413, -0.000002700, 22961, 931, 32,  0.000156291,  0.000091562
2017-03-21 10:27:38.317881, slv, 42010afffe840004(unknown)/1,  0.000133325,  0.000007398,  0.000102378,  0.000156291, 883.693533203, D, 0.000136845, 413, -0.000002700, 22961, 931, 32,  0.000156291,  0.000102378
2017-03-21 10:27:38.654126, slv, 42010afffe840004(unknown)/1,  0.000133325,  0.000016527,  0.000102378,  0.000143642, 883.693533203, S, 0.000136845, 413, -0.000002700, 22961, 931, 32,  0.000143642,  0.000102378
2017-03-21 10:27:39.654228, slv, 42010afffe840004(unknown)/1,  0.000133325,  0.000040173,  0.000102378,  0.000203355, 900.220533203, S, 0.000135626, 1129, -0.000001144, 18859, 929, 57,  0.000203355,  0.000102378
2017-03-21 10:27:39.753510, slv, 42010afffe840004(unknown)/1,  0.000133407,  0.000040173,  0.000092215,  0.000203355, 940.393533203, D, 0.000135626, 1129, -0.000001144, 18859, 929, 57,  0.000203355,  0.000092215
2017-03-21 10:27:40.654196, slv, 42010afffe840004(unknown)/1,  0.000133407,  0.000039035,  0.000092215,  0.000141447, 940.393533203, S, 0.000135626, 1129, -0.000001144, 18859, 929, 57,  0.000141447,  0.000092215
2017-03-21 10:27:41.511864, slv, 42010afffe840004(unknown)/1,  0.000133577,  0.000039035,  0.000140047,  0.000141447, 979.428533203, D, 0.000135626, 1129, -0.000001144, 18859, 929, 57,  0.000141447,  0.000140047
2017-03-21 10:27:41.654128, slv, 42010afffe840004(unknown)/1,  0.000133577,  0.000000859,  0.000140047,  0.000127254, 979.428533203, S, 0.000135626, 1129, -0.000001144, 18859, 929, 57,  0.000127254,  0.000140047
2017-03-21 10:27:41.953155, slv, 42010afffe840004(unknown)/1,  0.000133491,  0.000000859,  0.000103590,  0.000127254, 980.287533203, D, 0.000135626, 1129, -0.000001144, 18859, 929, 57,  0.000127254,  0.000103590
2017-03-21 10:27:42.654215, slv, 42010afffe840004(unknown)/1,  0.000133491, -0.000000150,  0.000103590,  0.000139513, 980.287533203, S, 0.000135626, 1129, -0.000001144, 18859, 929, 57,  0.000139513,  0.000103590
2017-03-21 10:27:43.654174, slv, 42010afffe840004(unknown)/1,  0.000133491,  0.000016479,  0.000103590,  0.000160427, 980.137533203, S, 0.000135626, 1129, -0.000001144, 18859, 929, 57,  0.000160427,  0.000103590
2017-03-21 10:27:43.939450, slv, 42010afffe840004(unknown)/1,  0.000133450,  0.000016479,  0.000132154,  0.000160427, 996.616533203, D, 0.000135626, 1129, -0.000001144, 18859, 929, 57,  0.000160427,  0.000132154
2017-03-21 10:27:44.654170, slv, 42010afffe840004(unknown)/1,  0.000133450,  0.000010890,  0.000132154,  0.000128294, 996.616533203, S, 0.000135626, 1129, -0.000001144, 18859, 929, 57,  0.000128294,  0.000132154
2017-03-21 10:27:45.464830, slv, 42010afffe840004(unknown)/1,  0.000133556,  0.000010890,  0.000140168,  0.000128294, 1007.506533203, D, 0.000135626, 1129, -0.000001144, 18859, 929, 57,  0.000128294,  0.000140168
2017-03-21 10:27:45.654172, slv, 42010afffe840004(unknown)/1,  0.000133556, -0.000007740,  0.000140168,  0.000123231, 1007.506533203, S, 0.000135626, 1129, -0.000001144, 18859, 929, 57,  0.000123231,  0.000140168
2017-03-21 10:27:46.654116, slv, 42010afffe840004(unknown)/1,  0.000133556, -0.000020471,  0.000140168,  0.000102938, 999.766533203, S, 0.000135626, 1129, -0.000001144, 18859, 929, 57,  0.000102938,  0.000140168
2017-03-21 10:27:46.809051, slv, 42010afffe840004(unknown)/1,  0.000133396, -0.000020471,  0.000121755,  0.000102938, 979.295533203, D, 0.000135626, 1129, -0.000001144, 18859, 929, 57,  0.000102938,  0.000121755
2017-03-21 10:27:47.553329, slv, 42010afffe840004(unknown)/1,  0.000133045, -0.000020471,  0.000116214,  0.000102938, 979.295533203, D, 0.000135626, 1129, -0.000001144, 18859, 929, 57,  0.000102938,  0.000116214
2017-03-21 10:27:47.654141, slv, 42010afffe840004(unknown)/1,  0.000133045,  0.000002256,  0.000116214,  0.000168175, 979.295533203, S, 0.000135626, 1129, -0.000001144, 18859, 929, 57,  0.000168175,  0.000116214
2017-03-21 10:27:47.973884, slv, 42010afffe840004(unknown)/1,  0.000132867,  0.000002256,  0.000099237,  0.000168175, 981.551533203, D, 0.000135626, 1129, -0.000001144, 18859, 929, 57,  0.000168175,  0.000099237
2017-03-21 10:27:48.654228, slv, 42010afffe840004(unknown)/1,  0.000132867,  0.000043527,  0.000099237,  0.000184792, 981.551533203, S, 0.000135626, 1129, -0.000001144, 18859, 929, 57,  0.000184792,  0.000099237
2017-03-21 10:27:49.131971, slv, 42010afffe840004(unknown)/1,  0.000133193,  0.000043527,  0.000162623,  0.000184792, 1025.078533203, D, 0.000135626, 1129, -0.000001144, 18859, 929, 57,  0.000184792,  0.000162623
2017-03-21 10:27:49.654180, slv, 42010afffe840004(unknown)/1,  0.000133193,  0.000023260,  0.000162623,  0.000127789, 1025.078533203, S, 0.000135626, 1129, -0.000001144, 18859, 929, 57,  0.000127789,  0.000162623
2017-03-21 10:27:50.654273, slv, 42010afffe840004(unknown)/1,  0.000133193,  0.000064310,  0.000162623,  0.000267218, 1048.338533203, S, 0.000135626, 1129, -0.000001144, 18859, 929, 57,  0.000267218,  0.000162623
2017-03-21 10:27:50.932186, slv, 42010afffe840004(unknown)/1,  0.000133932,  0.000064310,  0.000107364,  0.000267218, 1112.648533203, D, 0.000135626, 1129, -0.000001144, 18859, 929, 57,  0.000267218,  0.000107364
2017-03-21 10:27:51.654167, slv, 42010afffe840004(unknown)/1,  0.000133932,  0.000072265,  0.000107364,  0.000144438, 1112.648533203, S, 0.000135626, 1129, -0.000001144, 18859, 929, 57,  0.000144438,  0.000107364
2017-03-21 10:27:51.861485, slv, 42010afffe840004(unknown)/1,  0.000134397,  0.000072265,  0.000135869,  0.000144438, 1184.913533203, D, 0.000135626, 1129, -0.000001144, 18859, 929, 57,  0.000144438,  0.000135869
2017-03-21 10:27:52.654156, slv, 42010afffe840004(unknown)/1,  0.000134397, -0.000000402,  0.000135869,  0.000123086, 1184.913533203, S, 0.000135626, 1129, -0.000001144, 18859, 929, 57,  0.000123086,  0.000135869
2017-03-21 10:27:53.654124, slv, 42010afffe840004(unknown)/1,  0.000134397, -0.000006863,  0.000135869,  0.000131981, 1184.511533203, S, 0.000135626, 1129, -0.000001144, 18859, 929, 57,  0.000131981,  0.000135869
2017-03-21 10:27:53.664133, slv, 42010afffe840004(unknown)/1,  0.000134391, -0.000006863,  0.000123837,  0.000131981, 1177.648533203, D, 0.000135626, 1129, -0.000001144, 18859, 929, 57,  0.000131981,  0.000123837
2017-03-21 10:27:54.654102, slv, 42010afffe840004(unknown)/1,  0.000134391, -0.000021066,  0.000123837,  0.000094674, 1177.648533203, S, 0.000135626, 1129, -0.000001144, 18859, 929, 57,  0.000094674,  0.000123837
2017-03-21 10:27:55.591969, slv, 42010afffe840004(unknown)/1,  0.000134233, -0.000021066,  0.000146658,  0.000094674, 1156.582533203, D, 0.000135626, 1129, -0.000001144, 18859, 929, 57,  0.000094674,  0.000146658
2017-03-21 10:27:55.654179, slv, 42010afffe840004(unknown)/1,  0.000134233, -0.000027159,  0.000146658,  0.000119630, 1156.582533203, S, 0.000135626, 1129, -0.000001144, 18859, 929, 57,  0.000119630,  0.000146658
2017-03-21 10:27:55.958705, slv, 42010afffe840004(unknown)/1,  0.000133998, -0.000027159,  0.000115887,  0.000119630, 1129.423533203, D, 0.000135626, 1129, -0.000001144, 18859, 929, 57,  0.000119630,  0.000115887
2017-03-21 10:27:55.976243, slv, 42010afffe840004(unknown)/1,  0.000133730, -0.000027159,  0.000112335,  0.000119630, 1129.423533203, D, 0.000135626, 1129, -0.000001144, 18859, 929, 57,  0.000119630,  0.000112335
2017-03-21 10:27:56.654167, slv, 42010afffe840004(unknown)/1,  0.000133730, -0.000022044,  0.000112335,  0.000104244, 1129.423533203, S, 0.000135626, 1129, -0.000001144, 18859, 929, 57,  0.000104244,  0.000112335
2017-03-21 10:27:57.654551, slv, 42010afffe840004(unknown)/1,  0.000133730, -0.000022201,  0.000112335,  0.000118814, 1107.379533203, S, 0.000135626, 1129, -0.000001144, 18859, 929, 57,  0.000118814,  0.000112335
2017-03-21 10:27:57.686768, slv, 42010afffe840004(unknown)/1,  0.000133425, -0.000022201,  0.000105965,  0.000118814, 1085.178533203, D, 0.000135626, 1129, -0.000001144, 18859, 929, 57,  0.000118814,  0.000105965
2017-03-21 10:27:58.654115, slv, 42010afffe840004(unknown)/1,  0.000133425, -0.000041846,  0.000105965,  0.000064649, 1085.178533203, S, 0.000135626, 1129, -0.000001144, 18859, 929, 57,  0.000064649,  0.000105965
2017-03-21 10:27:59.233874, slv, 42010afffe840004(unknown)/1,  0.000132856, -0.000041846,  0.000098585,  0.000064649, 1043.332533203, D, 0.000135626, 1129, -0.000001144, 18859, 929, 57,  0.000064649,  0.000098585
2017-03-21 10:27:59.439547, slv, 42010afffe840004(unknown)/1,  0.000132194, -0.000041846,  0.000134042,  0.000064649, 1043.332533203, D, 0.000135626, 1129, -0.000001144, 18859, 929, 57,  0.000064649,  0.000134042
2017-03-21 10:27:59.654291, slv, 42010afffe840004(unknown)/1,  0.000132194, -0.000053578,  0.000134042,  0.000093813, 1043.332533203, S, 0.000135626, 1129, -0.000001144, 18859, 929, 57,  0.000093813,  0.000134042
2017-03-21 10:28:00.654167, slv, 42010afffe840004(unknown)/1,  0.000132194, -0.000042653,  0.000134042,  0.000085268, 989.754533203, S, 0.000135626, 1129, -0.000001144, 18859, 929, 57,  0.000085268,  0.000134042
2017-03-21 10:28:01.175621, slv, 42010afffe840004(unknown)/1,  0.000131626, -0.000042653,  0.000099383,  0.000085268, 947.101533203, D, 0.000135626, 1129, -0.000001144, 18859, 929, 57,  0.000085268,  0.000099383
2017-03-21 10:28:01.619314, slv, 42010afffe840004(unknown)/1,  0.000131030, -0.000042653,  0.000103960,  0.000085268, 947.101533203, D, 0.000135626, 1129, -0.000001144, 18859, 929, 57,  0.000085268,  0.000103960
2017-03-21 10:28:01.654131, slv, 42010afffe840004(unknown)/1,  0.000131030, -0.000022361,  0.000103960,  0.000133235, 947.101533203, S, 0.000135626, 1129, -0.000001144, 18859, 929, 57,  0.000133235,  0.000103960
2017-03-21 10:28:02.331618, slv, 42010afffe840004(unknown)/1,  0.000130444, -0.000022361,  0.000051664,  0.000133235, 924.740533203, D, 0.000135626, 1129, -0.000001144, 18859, 929, 57,  0.000133235,  0.000051664
2017-03-21 10:28:02.654140, slv, 42010afffe840004(unknown)/1,  0.000130444, -0.000004758,  0.000051664,  0.000118723, 924.740533203, S, 0.000135626, 1129, -0.000001144, 18859, 929, 57,  0.000118723,  0.000051664
2017-03-21 10:28:03.455965, slv, 42010afffe840004(unknown)/1,  0.000129971, -0.000004758,  0.000097156,  0.000118723, 919.982533203, D, 0.000135626, 1129, -0.000001144, 18859, 929, 57,  0.000118723,  0.000097156
2017-03-21 10:28:03.654112, slv, 42010afffe840004(unknown)/1,  0.000129971, -0.000009408,  0.000097156,  0.000122874, 919.982533203, S, 0.000135626, 1129, -0.000001144, 18859, 929, 57,  0.000122874,  0.000097156
2017-03-21 10:28:04.654120, slv, 42010afffe840004(unknown)/1,  0.000129971, -0.000029939,  0.000097156,  0.000077189, 910.574533203, S, 0.000135626, 1129, -0.000001144, 18859, 929, 57,  0.000077189,  0.000097156
2017-03-21 10:28:04.802542, slv, 42010afffe840004(unknown)/1,  0.000129449, -0.000029939,  0.000093188,  0.000077189, 880.635533203, D, 0.000135626, 1129, -0.000001144, 18859, 929, 57,  0.000077189,  0.000093188
2017-03-21 10:28:05.561313, slv, 42010afffe840004(unknown)/1,  0.000128846, -0.000029939,  0.000115837,  0.000077189, 880.635533203, D, 0.000135626, 1129, -0.000001144, 18859, 929, 57,  0.000077189,  0.000115837
2017-03-21 10:28:05.654213, slv, 42010afffe840004(unknown)/1,  0.000128846,  0.000005378,  0.000115837,  0.000192385, 880.635533203, S, 0.000135626, 1129, -0.000001144, 18859, 929, 57,  0.000192385,  0.000115837
2017-03-21 10:28:06.435245, slv, 42010afffe840004(unknown)/1,  0.000128688,  0.000005378,  0.000089473,  0.000192385, 886.013533203, D, 0.000135626, 1129, -0.000001144, 18859, 929, 57,  0.000192385,  0.000089473
2017-03-21 10:28:06.654184, slv, 42010afffe840004(unknown)/1,  0.000128688,  0.000026942,  0.000089473,  0.000119033, 886.013533203, S, 0.000135626, 1129, -0.000001144, 18859, 929, 57,  0.000119033,  0.000089473
2017-03-21 10:28:07.654112, slv, 42010afffe840004(unknown)/1,  0.000128688, -0.000006648,  0.000089473,  0.000125045, 912.955533203, S, 0.000135626, 1129, -0.000001144, 18859, 929, 57,  0.000125045,  0.000089473
2017-03-21 10:28:07.839874, slv, 42010afffe840004(unknown)/1,  0.000128800, -0.000006648,  0.000136591,  0.000125045, 906.307533203, D, 0.000135626, 1129, -0.000001144, 18859, 929, 57,  0.000125045,  0.000136591
2017-03-21 10:28:08.259430, slv, 42010afffe840004(unknown)/1,  0.000128824, -0.000006648,  0.000134750,  0.000125045, 906.307533203, D, 0.000135626, 1129, -0.000001144, 18859, 929, 57,  0.000125045,  0.000134750
2017-03-21 10:28:08.654206, slv, 42010afffe840004(unknown)/1,  0.000128824,  0.000006389,  0.000134750,  0.000145245, 906.307533203, S, 0.000132252, 1962, 0.000000210, 30915, 1013, 93,  0.000145245,  0.000134750
2017-03-21 10:28:09.654245, slv, 42010afffe840004(unknown)/1,  0.000128824,  0.000060489,  0.000134750,  0.000233383, 912.696533203, S, 0.000132252, 1962, 0.000000210, 30915, 1013, 93,  0.000233383,  0.000134750
2017-03-21 10:28:09.723606, slv, 42010afffe840004(unknown)/1,  0.000129141,  0.000060489,  0.000103262,  0.000233383, 973.185533203, D, 0.000132252, 1962, 0.000000210, 30915, 1013, 93,  0.000233383,  0.000103262
2017-03-21 10:28:10.654140, slv, 42010afffe840004(unknown)/1,  0.000129141,  0.000054340,  0.000103262,  0.000133263, 973.185533203, S, 0.000132252, 1962, 0.000000210, 30915, 1013, 93,  0.000133263,  0.000103262
2017-03-21 10:28:11.540097, slv, 42010afffe840004(unknown)/1,  0.000129591,  0.000054340,  0.000161981,  0.000133263, 1027.525533203, D, 0.000132252, 1962, 0.000000210, 30915, 1013, 93,  0.000133263,  0.000161981
2017-03-21 10:28:11.654181, slv, 42010afffe840004(unknown)/1,  0.000129591,  0.000007460,  0.000161981,  0.000140390, 1027.525533203, S, 0.000132252, 1962, 0.000000210, 30915, 1013, 93,  0.000140390,  0.000161981
2017-03-21 10:28:12.538101, slv, 42010afffe840004(unknown)/1,  0.000129771,  0.000007460,  0.000128836,  0.000140390, 1034.985533203, D, 0.000132252, 1962, 0.000000210, 30915, 1013, 93,  0.000140390,  0.000128836
2017-03-21 10:28:12.654159, slv, 42010afffe840004(unknown)/1,  0.000129771, -0.000017669,  0.000128836,  0.000083635, 1034.985533203, S, 0.000132252, 1962, 0.000000210, 30915, 1013, 93,  0.000083635,  0.000128836
2017-03-21 10:28:13.654230, slv, 42010afffe840004(unknown)/1,  0.000129771,  0.000024938,  0.000128836,  0.000225784, 1017.316533203, S, 0.000132252, 1962, 0.000000210, 30915, 1013, 93,  0.000225784,  0.000128836
2017-03-21 10:28:13.660713, slv, 42010afffe840004(unknown)/1,  0.000129932,  0.000024938,  0.000065387,  0.000225784, 1042.254533203, D, 0.000132252, 1962, 0.000000210, 30915, 1013, 93,  0.000225784,  0.000065387
2017-03-21 10:28:14.654107, slv, 42010afffe840004(unknown)/1,  0.000129932,  0.000031879,  0.000065387,  0.000097678, 1042.254533203, S, 0.000132252, 1962, 0.000000210, 30915, 1013, 93,  0.000097678,  0.000065387
2017-03-21 10:28:14.912794, slv, 42010afffe840004(unknown)/1,  0.000130032,  0.000031879,  0.000156376,  0.000097678, 1074.133533203, D, 0.000132252, 1962, 0.000000210, 30915, 1013, 93,  0.000097678,  0.000156376
2017-03-21 10:28:15.654123, slv, 42010afffe840004(unknown)/1,  0.000130032, -0.000018164,  0.000156376,  0.000125957, 1074.133533203, S, 0.000132252, 1962, 0.000000210, 30915, 1013, 93,  0.000125957,  0.000156376
2017-03-21 10:28:15.668929, slv, 42010afffe840004(unknown)/1,  0.000129904, -0.000018164,  0.000107413,  0.000125957, 1055.969533203, D, 0.000132252, 1962, 0.000000210, 30915, 1013, 93,  0.000125957,  0.000107413
2017-03-21 10:28:16.654176, slv, 42010afffe840004(unknown)/1,  0.000129904,  0.000005215,  0.000107413,  0.000144408, 1055.969533203, S, 0.000132252, 1962, 0.000000210, 30915, 1013, 93,  0.000144408,  0.000107413
2017-03-21 10:28:17.232947, slv, 42010afffe840004(unknown)/1,  0.000129815,  0.000005215,  0.000119124,  0.000144408, 1061.184533203, D, 0.000132252, 1962, 0.000000210, 30915, 1013, 93,  0.000144408,  0.000119124
2017-03-21 10:28:17.654196, slv, 42010afffe840004(unknown)/1,  0.000129815,  0.000042131,  0.000119124,  0.000199573, 1061.184533203, S, 0.000132252, 1962, 0.000000210, 30915, 1013, 93,  0.000199573,  0.000119124
2017-03-21 10:28:18.471113, slv, 42010afffe840004(unknown)/1,  0.000130212,  0.000042131,  0.000157739,  0.000199573, 1103.315533203, D, 0.000132252, 1962, 0.000000210, 30915, 1013, 93,  0.000199573,  0.000157739
2017-03-21 10:28:18.654118, slv, 42010afffe840004(unknown)/1,  0.000130212,  0.000006761,  0.000157739,  0.000073976, 1103.315533203, S, 0.000132252, 1962, 0.000000210, 30915, 1013, 93,  0.000073976,  0.000157739
2017-03-21 10:28:18.752446, slv, 42010afffe840004(unknown)/1,  0.000130335,  0.000006761,  0.000121030,  0.000073976, 1110.076533203, D, 0.000132252, 1962, 0.000000210, 30915, 1013, 93,  0.000073976,  0.000121030
2017-03-21 10:28:19.654128, slv, 42010afffe840004(unknown)/1,  0.000130335, -0.000014344,  0.000121030,  0.000157884, 1110.076533203, S, 0.000132252, 1962, 0.000000210, 30915, 1013, 93,  0.000157884,  0.000121030
2017-03-21 10:28:19.660397, slv, 42010afffe840004(unknown)/1,  0.000130015, -0.000014344,  0.000086449,  0.000157884, 1095.732533203, D, 0.000132252, 1962, 0.000000210, 30915, 1013, 93,  0.000157884,  0.000086449
2017-03-21 10:28:20.654141, slv, 42010afffe840004(unknown)/1,  0.000130015,  0.000010879,  0.000086449,  0.000124225, 1095.732533203, S, 0.000132252, 1962, 0.000000210, 30915, 1013, 93,  0.000124225,  0.000086449
2017-03-21 10:28:21.642780, slv, 42010afffe840004(unknown)/1,  0.000130011,  0.000010879,  0.000150448,  0.000124225, 1106.611533203, D, 0.000132252, 1962, 0.000000210, 30915, 1013, 93,  0.000124225,  0.000150448
2017-03-21 10:28:21.654082, slv, 42010afffe840004(unknown)/1,  0.000130011, -0.000030111,  0.000150448,  0.000075579, 1106.611533203, S, 0.000132252, 1962, 0.000000210, 30915, 1013, 93,  0.000075579,  0.000150448
2017-03-21 10:28:22.344675, slv, 42010afffe840004(unknown)/1,  0.000129862, -0.000030111,  0.000131610,  0.000075579, 1076.500533203, D, 0.000132252, 1962, 0.000000210, 30915, 1013, 93,  0.000075579,  0.000131610
2017-03-21 10:28:22.410592, slv, 42010afffe840004(unknown)/1,  0.000129382, -0.000030111,  0.000113797,  0.000075579, 1076.500533203, D, 0.000132252, 1962, 0.000000210, 30915, 1013, 93,  0.000075579,  0.000113797
2017-03-21 10:28:22.654159, slv, 42010afffe840004(unknown)/1,  0.000129382, -0.000024035,  0.000113797,  0.000135745, 1076.500533203, S, 0.000132252, 1962, 0.000000210, 30915, 1013, 93,  0.000135745,  0.000113797
2017-03-21 10:28:23.654182, slv, 42010afffe840004(unknown)/1,  0.000129382,  0.000010910,  0.000113797,  0.000144841, 1052.465533203, S, 0.000132252, 1962, 0.000000210, 30915, 1013, 93,  0.000144841,  0.000113797
2017-03-21 10:28:24.193085, slv, 42010afffe840004(unknown)/1,  0.000129186,  0.000010910,  0.000133249,  0.000144841, 1063.375533203, D, 0.000132252, 1962, 0.000000210, 30915, 1013, 93,  0.000144841,  0.000133249
2017-03-21 10:28:24.654131, slv, 42010afffe840004(unknown)/1,  0.000129186, -0.000008912,  0.000133249,  0.000095904, 1063.375533203, S, 0.000132252, 1962, 0.000000210, 30915, 1013, 93,  0.000095904,  0.000133249
2017-03-21 10:28:25.654241, slv, 42010afffe840004(unknown)/1,  0.000129186,  0.000037767,  0.000133249,  0.000238003, 1054.463533203, S, 0.000132252, 1962, 0.000000210, 30915, 1013, 93,  0.000238003,  0.000133249
2017-03-21 10:28:25.824043, slv, 42010afffe840004(unknown)/1,  0.000129852,  0.000037767,  0.000171173,  0.000238003, 1092.230533203, D, 0.000132252, 1962, 0.000000210, 30915, 1013, 93,  0.000238003,  0.000171173
2017-03-21 10:28:26.654117, slv, 42010afffe840004(unknown)/1,  0.000129852,  0.000031268,  0.000171173,  0.000083571, 1092.230533203, S, 0.000132252, 1962, 0.000000210, 30915, 1013, 93,  0.000083571,  0.000171173
2017-03-21 10:28:27.654130, slv, 42010afffe840004(unknown)/1,  0.000129852, -0.000026468,  0.000171173,  0.000123196, 1123.498533203, S, 0.000132252, 1962, 0.000000210, 30915, 1013, 93,  0.000123196,  0.000171173
2017-03-21 10:28:27.692601, slv, 42010afffe840004(unknown)/1,  0.000130499, -0.000026468,  0.000152794,  0.000123196, 1097.030533203, D, 0.000132252, 1962, 0.000000210, 30915, 1013, 93,  0.000123196,  0.000152794
2017-03-21 10:28:28.654151, slv, 42010afffe840004(unknown)/1,  0.000130499, -0.000019019,  0.000152794,  0.000099116, 1097.030533203, S, 0.000132252, 1962, 0.000000210, 30915, 1013, 93,  0.000099116,  0.000152794
2017-03-21 10:28:29.402798, slv, 42010afffe840004(unknown)/1,  0.000130734, -0.000019019,  0.000207064,  0.000099116, 1078.011533203, D, 0.000132252, 1962, 0.000000210, 30915, 1013, 93,  0.000099116,  0.000207064
2017-03-21 10:28:29.654174, slv, 42010afffe840004(unknown)/1,  0.000130734, -0.000018045,  0.000207064,  0.000126026, 1078.011533203, S, 0.000132252, 1962, 0.000000210, 30915, 1013, 93,  0.000126026,  0.000207064
2017-03-21 10:28:30.654133, slv, 42010afffe840004(unknown)/1,  0.000130734, -0.000008630,  0.000207064,  0.000118181, 1059.966533203, S, 0.000132252, 1962, 0.000000210, 30915, 1013, 93,  0.000118181,  0.000207064
2017-03-21 10:28:31.400322, slv, 42010afffe840004(unknown)/1,  0.000130854, -0.000008630,  0.000129168,  0.000118181, 1051.336533203, D, 0.000132252, 1962, 0.000000210, 30915, 1013, 93,  0.000118181,  0.000129168
2017-03-21 10:28:31.654112, slv, 42010afffe840004(unknown)/1,  0.000130854, -0.000012899,  0.000129168,  0.000117607, 1051.336533203, S, 0.000132252, 1962, 0.000000210, 30915, 1013, 93,  0.000117607,  0.000129168
2017-03-21 10:28:32.654202, slv, 42010afffe840004(unknown)/1,  0.000130854,  0.000002915,  0.000129168,  0.000149931, 1038.437533203, S, 0.000132252, 1962, 0.000000210, 30915, 1013, 93,  0.000149931,  0.000129168
2017-03-21 10:28:33.286218, slv, 42010afffe840004(unknown)/1,  0.000130879,  0.000002915,  0.000132627,  0.000149931, 1041.352533203, D, 0.000132252, 1962, 0.000000210, 30915, 1013, 93,  0.000149931,  0.000132627
2017-03-21 10:28:33.654160, slv, 42010afffe840004(unknown)/1,  0.000130879,  0.000018039,  0.000132627,  0.000147881, 1041.352533203, S, 0.000132252, 1962, 0.000000210, 30915, 1013, 93,  0.000147881,  0.000132627
2017-03-21 10:28:34.654160, slv, 42010afffe840004(unknown)/1,  0.000130879, -0.000001837,  0.000132627,  0.000110203, 1059.391533203, S, 0.000132252, 1962, 0.000000210, 30915, 1013, 93,  0.000110203,  0.000132627
2017-03-21 10:28:34.706731, slv, 42010afffe840004(unknown)/1,  0.000130882, -0.000001837,  0.000131522,  0.000110203, 1057.554533203, D, 0.000132252, 1962, 0.000000210, 30915, 1013, 93,  0.000110203,  0.000131522
2017-03-21 10:28:35.654162, slv, 42010afffe840004(unknown)/1,  0.000130882, -0.000002307,  0.000131522,  0.000146944, 1057.554533203, S, 0.000132252, 1962, 0.000000210, 30915, 1013, 93,  0.000146944,  0.000131522
2017-03-21 10:28:36.251173, slv, 42010afffe840004(unknown)/1,  0.000130761, -0.000002307,  0.000103954,  0.000146944, 1055.247533203, D, 0.000132252, 1962, 0.000000210, 30915, 1013, 93,  0.000146944,  0.000103954
2017-03-21 10:28:36.342677, slv, 42010afffe840004(unknown)/1,  0.000130666, -0.000002307,  0.000100906,  0.000146944, 1055.247533203, D, 0.000132252, 1962, 0.000000210, 30915, 1013, 93,  0.000146944,  0.000100906
2017-03-21 10:28:36.654121, slv, 42010afffe840004(unknown)/1,  0.000130666,  0.000002511,  0.000100906,  0.000119625, 1055.247533203, S, 0.000132252, 1962, 0.000000210, 30915, 1013, 93,  0.000119625,  0.000100906
2017-03-21 10:28:37.499181, slv, 42010afffe840004(unknown)/1,  0.000130573,  0.000002511,  0.000131280,  0.000119625, 1057.758533203, D, 0.000132252, 1962, 0.000000210, 30915, 1013, 93,  0.000119625,  0.000131280
2017-03-21 10:28:37.654188, slv, 42010afffe840004(unknown)/1,  0.000130573, -0.000000162,  0.000131280,  0.000141290, 1057.758533203, S, 0.000132252, 1962, 0.000000210, 30915, 1013, 93,  0.000141290,  0.000131280
2017-03-21 10:28:38.654193, slv, 42010afffe840004(unknown)/1,  0.000130573,  0.000013459,  0.000131280,  0.000146776, 1057.596533203, S, 0.000130126, 535, 0.000005043, 23826, 1058, 41,  0.000146776,  0.000131280
2017-03-21 10:28:39.487374, slv, 42010afffe840004(unknown)/1,  0.000130600,  0.000013459,  0.000131474,  0.000146776, 1071.055533203, D, 0.000130126, 535, 0.000005043, 23826, 1058, 41,  0.000146776,  0.000131474
2017-03-21 10:28:39.654163, slv, 42010afffe840004(unknown)/1,  0.000130600,  0.000025357,  0.000131474,  0.000165113, 1071.055533203, S, 0.000130126, 535, 0.000005043, 23826, 1058, 41,  0.000165113,  0.000131474
2017-03-21 10:28:40.291103, slv, 42010afffe840004(unknown)/1,  0.000130712,  0.000025357,  0.000107671,  0.000165113, 1096.412533203, D, 0.000130126, 535, 0.000005043, 23826, 1058, 41,  0.000165113,  0.000107671
2017-03-21 10:28:40.571764, slv, 42010afffe840004(unknown)/1,  0.000130997,  0.000025357,  0.000157877,  0.000165113, 1096.412533203, D, 0.000130126, 535, 0.000005043, 23826, 1058, 41,  0.000165113,  0.000157877
2017-03-21 10:28:40.654177, slv, 42010afffe840004(unknown)/1,  0.000130997,  0.000023315,  0.000157877,  0.000143115, 1096.412533203, S, 0.000130126, 535, 0.000005043, 23826, 1058, 41,  0.000143115,  0.000157877
2017-03-21 10:28:41.654253, slv, 42010afffe840004(unknown)/1,  0.000130997,  0.000020972,  0.000157877,  0.000160824, 1119.727533203, S, 0.000130126, 535, 0.000005043, 23826, 1058, 41,  0.000160824,  0.000157877
2017-03-21 10:28:41.906279, slv, 42010afffe840004(unknown)/1,  0.000131361,  0.000020972,  0.000133329,  0.000160824, 1140.699533203, D, 0.000130126, 535, 0.000005043, 23826, 1058, 41,  0.000160824,  0.000133329
2017-03-21 10:28:42.654183, slv, 42010afffe840004(unknown)/1,  0.000131361,  0.000031968,  0.000133329,  0.000165472, 1140.699533203, S, 0.000130126, 535, 0.000005043, 23826, 1058, 41,  0.000165472,  0.000133329
2017-03-21 10:28:43.468787, slv, 42010afffe840004(unknown)/1,  0.000131620,  0.000031968,  0.000132133,  0.000165472, 1172.667533203, D, 0.000130126, 535, 0.000005043, 23826, 1058, 41,  0.000165472,  0.000132133
2017-03-21 10:28:43.654191, slv, 42010afffe840004(unknown)/1,  0.000131620,  0.000052186,  0.000132133,  0.000201882, 1172.667533203, S, 0.000130126, 535, 0.000005043, 23826, 1058, 41,  0.000201882,  0.000132133
2017-03-21 10:28:44.623099, slv, 42010afffe840004(unknown)/1,  0.000132047,  0.000052186,  0.000136372,  0.000201882, 1224.853533203, D, 0.000130126, 535, 0.000005043, 23826, 1058, 41,  0.000201882,  0.000136372
2017-03-21 10:28:44.654132, slv, 42010afffe840004(unknown)/1,  0.000132047,  0.000007155,  0.000136372,  0.000076095, 1224.853533203, S, 0.000130126, 535, 0.000005043, 23826, 1058, 41,  0.000076095,  0.000136372
2017-03-21 10:28:45.362136, slv, 42010afffe840004(unknown)/1,  0.000132091,  0.000007155,  0.000124984,  0.000076095, 1232.008533203, D, 0.000130126, 535, 0.000005043, 23826, 1058, 41,  0.000076095,  0.000124984
2017-03-21 10:28:45.654127, slv, 42010afffe840004(unknown)/1,  0.000132091, -0.000014597,  0.000124984,  0.000158849, 1232.008533203, S, 0.000130126, 535, 0.000005043, 23826, 1058, 41,  0.000158849,  0.000124984
2017-03-21 10:28:46.654105, slv, 42010afffe840004(unknown)/1,  0.000132091, -0.000004893,  0.000124984,  0.000095547, 1217.411533203, S, 0.000130126, 535, 0.000005043, 23826, 1058, 41,  0.000095547,  0.000124984
2017-03-21 10:28:47.343993, slv, 42010afffe840004(unknown)/1,  0.000131649, -0.000004893,  0.000118616,  0.000095547, 1212.518533203, D, 0.000130126, 535, 0.000005043, 23826, 1058, 41,  0.000095547,  0.000118616
2017-03-21 10:28:47.654169, slv, 42010afffe840004(unknown)/1,  0.000131649, -0.000015097,  0.000118616,  0.000137999, 1212.518533203, S, 0.000130126, 535, 0.000005043, 23826, 1058, 41,  0.000137999,  0.000118616
2017-03-21 10:28:47.962503, slv, 42010afffe840004(unknown)/1,  0.000131545, -0.000015097,  0.000147788,  0.000137999, 1197.421533203, D, 0.000130126, 535, 0.000005043, 23826, 1058, 41,  0.000137999,  0.000147788
2017-03-21 10:28:48.517825, slv, 42010afffe840004(unknown)/1,  0.000131705, -0.000015097,  0.000143385,  0.000137999, 1197.421533203, D, 0.000130126, 535, 0.000005043, 23826, 1058, 41,  0.000137999,  0.000143385
2017-03-21 10:28:48.654119, slv, 42010afffe840004(unknown)/1,  0.000131705, -0.000033087,  0.000143385,  0.000059180, 1197.421533203, S, 0.000130126, 535, 0.000005043, 23826, 1058, 41,  0.000059180,  0.000143385
2017-03-21 10:28:49.497607, slv, 42010afffe840004(unknown)/1,  0.000131404, -0.000033087,  0.000109219,  0.000059180, 1164.334533203, D, 0.000130126, 535, 0.000005043, 23826, 1058, 41,  0.000059180,  0.000109219
2017-03-21 10:28:49.654115, slv, 42010afffe840004(unknown)/1,  0.000131404, -0.000033369,  0.000109219,  0.000137190, 1164.334533203, S, 0.000130126, 535, 0.000005043, 23826, 1058, 41,  0.000137190,  0.000109219
2017-03-21 10:28:50.654168, slv, 42010afffe840004(unknown)/1,  0.000131404, -0.000001294,  0.000109219,  0.000123029, 1130.965533203, S, 0.000130126, 535, 0.000005043, 23826, 1058, 41,  0.000123029,  0.000109219
2017-03-21 10:28:51.238759, slv, 42010afffe840004(unknown)/1,  0.000131091, -0.000001294,  0.000154114,  0.000123029, 1129.671533203, D, 0.000130126, 535, 0.000005043, 23826, 1058, 41,  0.000123029,  0.000154114
2017-03-21 10:28:51.654224, slv, 42010afffe840004(unknown)/1,  0.000131091,  0.000033796,  0.000154114,  0.000207058, 1129.671533203, S, 0.000130126, 535, 0.000005043, 23826, 1058, 41,  0.000207058,  0.000154114
2017-03-21 10:28:52.654325, slv, 42010afffe840004(unknown)/1,  0.000131091,  0.000141446,  0.000154114,  0.000338018, 1163.467533203, S, 0.000130126, 535, 0.000005043, 23826, 1058, 41,  0.000338018,  0.000154114
2017-03-21 10:28:53.045964, slv, 42010afffe840004(unknown)/1,  0.000132076,  0.000141446,  0.000161481,  0.000338018, 1304.913533203, D, 0.000130126, 535, 0.000005043, 23826, 1058, 41,  0.000338018,  0.000161481
2017-03-21 10:28:53.654207, slv, 42010afffe840004(unknown)/1,  0.000132076,  0.000110632,  0.000161481,  0.000146414, 1304.913533203, S, 0.000130126, 535, 0.000005043, 23826, 1058, 41,  0.000146414,  0.000161481
2017-03-21 10:28:54.654103, slv, 42010afffe840004(unknown)/1,  0.000132076, -0.000034093,  0.000161481,  0.000049552, 1415.545533203, S, 0.000130126, 535, 0.000005043, 23826, 1058, 41,  0.000049552,  0.000161481
2017-03-21 10:28:54.781831, slv, 42010afffe840004(unknown)/1,  0.000132983, -0.000034093,  0.000211441,  0.000049552, 1381.452533203, D, 0.000130126, 535, 0.000005043, 23826, 1058, 41,  0.000049552,  0.000211441
2017-03-21 10:28:55.654137, slv, 42010afffe840004(unknown)/1,  0.000132983, -0.000040753,  0.000211441,  0.000134001, 1381.452533203, S, 0.000130126, 535, 0.000005043, 23826, 1058, 41,  0.000134001,  0.000211441
2017-03-21 10:28:56.086763, slv, 42010afffe840004(unknown)/1,  0.000133123, -0.000040753,  0.000172737,  0.000134001, 1340.699533203, D, 0.000130126, 535, 0.000005043, 23826, 1058, 41,  0.000134001,  0.000172737
2017-03-21 10:28:56.654118, slv, 42010afffe840004(unknown)/1,  0.000133123, -0.000031688,  0.000172737,  0.000068729, 1340.699533203, S, 0.000130126, 535, 0.000005043, 23826, 1058, 41,  0.000068729,  0.000172737
2017-03-21 10:28:57.131883, slv, 42010afffe840004(unknown)/1,  0.000133121, -0.000031688,  0.000156425,  0.000068729, 1309.011533203, D, 0.000130126, 535, 0.000005043, 23826, 1058, 41,  0.000068729,  0.000156425
2017-03-21 10:28:57.148979, slv, 42010afffe840004(unknown)/1,  0.000132635, -0.000031688,  0.000114307,  0.000068729, 1309.011533203, D, 0.000130126, 535, 0.000005043, 23826, 1058, 41,  0.000068729,  0.000114307
2017-03-21 10:28:57.361928, slv, 42010afffe840004(unknown)/1,  0.000132133, -0.000031688,  0.000150365,  0.000068729, 1309.011533203, D, 0.000130126, 535, 0.000005043, 23826, 1058, 41,  0.000068729,  0.000150365
2017-03-21 10:28:57.654107, slv, 42010afffe840004(unknown)/1,  0.000132133, -0.000044983,  0.000150365,  0.000106561, 1309.011533203, S, 0.000130126, 535, 0.000005043, 23826, 1058, 41,  0.000106561,  0.000150365
2017-03-21 10:28:58.389243, slv, 42010afffe840004(unknown)/1,  0.000131965, -0.000044983,  0.000159894,  0.000106561, 1264.028533203, D, 0.000130126, 535, 0.000005043, 23826, 1058, 41,  0.000106561,  0.000159894
2017-03-21 10:28:58.654081, slv, 42010afffe840004(unknown)/1,  0.000131965, -0.000036552,  0.000159894,  0.000084433, 1264.028533203, S, 0.000130126, 535, 0.000005043, 23826, 1058, 41,  0.000084433,  0.000159894
2017-03-21 10:28:59.108091, slv, 42010afffe840004(unknown)/1,  0.000131876, -0.000036552,  0.000154303,  0.000084433, 1227.476533203, D, 0.000130126, 535, 0.000005043, 23826, 1058, 41,  0.000084433,  0.000154303
2017-03-21 10:28:59.386848, slv, 42010afffe840004(unknown)/1,  0.000131681, -0.000036552,  0.000154395,  0.000084433, 1227.476533203, D, 0.000130126, 535, 0.000005043, 23826, 1058, 41,  0.000084433,  0.000154395
2017-03-21 10:28:59.654173, slv, 42010afffe840004(unknown)/1,  0.000131681, -0.000018333,  0.000154395,  0.000142547, 1227.476533203, S, 0.000130126, 535, 0.000005043, 23826, 1058, 41,  0.000142547,  0.000154395
2017-03-21 10:29:00.196467, slv, 42010afffe840004(unknown)/1,  0.000131779, -0.000018333,  0.000170562,  0.000142547, 1209.143533203, D, 0.000130126, 535, 0.000005043, 23826, 1058, 41,  0.000142547,  0.000170562
2017-03-21 10:29:00.546040, slv, 42010afffe840004(unknown)/1,  0.000132072, -0.000018333,  0.000146434,  0.000142547, 1209.143533203, D, 0.000130126, 535, 0.000005043, 23826, 1058, 41,  0.000142547,  0.000146434
2017-03-21 10:29:00.654175, slv, 42010afffe840004(unknown)/1,  0.000132072,  0.000002136,  0.000146434,  0.000125477, 1209.143533203, S, 0.000130126, 535, 0.000005043, 23826, 1058, 41,  0.000125477,  0.000146434
2017-03-21 10:29:00.693324, slv, 42010afffe840004(unknown)/1,  0.000132190,  0.000002136,  0.000143932,  0.000125477, 1211.279533203, D, 0.000130126, 535, 0.000005043, 23826, 1058, 41,  0.000125477,  0.000143932
2017-03-21 10:29:01.212868, slv, 42010afffe840004(unknown)/1,  0.000132258,  0.000002136,  0.000151318,  0.000125477, 1211.279533203, D, 0.000130126, 535, 0.000005043, 23826, 1058, 41,  0.000125477,  0.000151318
2017-03-21 10:29:01.559879, slv, 42010afffe840004(unknown)/1,  0.000132367,  0.000002136,  0.000154580,  0.000125477, 1211.279533203, D, 0.000130126, 535, 0.000005043, 23826, 1058, 41,  0.000125477,  0.000154580
2017-03-21 10:29:01.592973, slv, 42010afffe840004(unknown)/1,  0.000132402,  0.000002136,  0.000132890,  0.000125477, 1211.279533203, D, 0.000130126, 535, 0.000005043, 23826, 1058, 41,  0.000125477,  0.000132890
2017-03-21 10:29:01.654159, slv, 42010afffe840004(unknown)/1,  0.000132402, -0.000009327,  0.000132890,  0.000120341, 1211.279533203, S, 0.000130126, 535, 0.000005043, 23826, 1058, 41,  0.000120341,  0.000132890
2017-03-21 10:29:02.654163, slv, 42010afffe840004(unknown)/1,  0.000132402, -0.000003641,  0.000132890,  0.000137180, 1201.952533203, S, 0.000130126, 535, 0.000005043, 23826, 1058, 41,  0.000137180,  0.000132890
2017-03-21 10:29:03.532966, slv, 42010afffe840004(unknown)/1,  0.000132433, -0.000003641,  0.000141880,  0.000137180, 1198.311533203, D, 0.000130126, 535, 0.000005043, 23826, 1058, 41,  0.000137180,  0.000141880
2017-03-21 10:29:03.654215, slv, 42010afffe840004(unknown)/1,  0.000132433,  0.000026538,  0.000141880,  0.000180731, 1198.311533203, S, 0.000130126, 535, 0.000005043, 23826, 1058, 41,  0.000180731,  0.000141880
2017-03-21 10:29:04.654132, slv, 42010afffe840004(unknown)/1,  0.000132433,  0.000009868,  0.000141880,  0.000103871, 1224.849533203, S, 0.000130126, 535, 0.000005043, 23826, 1058, 41,  0.000103871,  0.000141880
2017-03-21 10:29:05.424372, slv, 42010afffe840004(unknown)/1,  0.000132449,  0.000009868,  0.000150961,  0.000103871, 1234.717533203, D, 0.000130126, 535, 0.000005043, 23826, 1058, 41,  0.000103871,  0.000150961
2017-03-21 10:29:05.548861, slv, 42010afffe840004(unknown)/1,  0.000132353,  0.000009868,  0.000146454,  0.000103871, 1234.717533203, D, 0.000130126, 535, 0.000005043, 23826, 1058, 41,  0.000103871,  0.000146454
2017-03-21 10:29:05.654139, slv, 42010afffe840004(unknown)/1,  0.000132353, -0.000014586,  0.000146454,  0.000131742, 1234.717533203, S, 0.000130126, 535, 0.000005043, 23826, 1058, 41,  0.000131742,  0.000146454
2017-03-21 10:29:06.645204, slv, 42010afffe840004(unknown)/1,  0.000132384, -0.000014586,  0.000155335,  0.000131742, 1220.131533203, D, 0.000130126, 535, 0.000005043, 23826, 1058, 41,  0.000131742,  0.000155335
2017-03-21 10:29:06.654090, slv, 42010afffe840004(unknown)/1,  0.000132384, -0.000040193,  0.000155335,  0.000052607, 1220.131533203, S, 0.000130126, 535, 0.000005043, 23826, 1058, 41,  0.000052607,  0.000155335
2017-03-21 10:29:07.654200, slv, 42010afffe840004(unknown)/1,  0.000132384, -0.000031190,  0.000155335,  0.000149780, 1179.938533203, S, 0.000130126, 535, 0.000005043, 23826, 1058, 41,  0.000149780,  0.000155335
2017-03-21 10:29:08.524714, slv, 42010afffe840004(unknown)/1,  0.000132663, -0.000031190,  0.000164188,  0.000149780, 1148.748533203, D, 0.000130126, 535, 0.000005043, 23826, 1058, 41,  0.000149780,  0.000164188
2017-03-21 10:29:08.654179, slv, 42010afffe840004(unknown)/1,  0.000132663, -0.000017374,  0.000164188,  0.000080518, 1148.748533203, S, 0.000131993, 632, 0.000003038, 42597, 1212, 79,  0.000080518,  0.000164188
2017-03-21 10:29:09.452843, slv, 42010afffe840004(unknown)/1,  0.000132740, -0.000017374,  0.000155951,  0.000080518, 1131.374533203, D, 0.000131993, 632, 0.000003038, 42597, 1212, 79,  0.000080518,  0.000155951
2017-03-21 10:29:09.654142, slv, 42010afffe840004(unknown)/1,  0.000132740, -0.000026122,  0.000155951,  0.000132640, 1131.374533203, S, 0.000131993, 632, 0.000003038, 42597, 1212, 79,  0.000132640,  0.000155951
2017-03-21 10:29:10.654142, slv, 42010afffe840004(unknown)/1,  0.000132740, -0.000018755,  0.000155951,  0.000095330, 1105.252533203, S, 0.000131993, 632, 0.000003038, 42597, 1212, 79,  0.000095330,  0.000155951
2017-03-21 10:29:10.829587, slv, 42010afffe840004(unknown)/1,  0.000132465, -0.000018755,  0.000128673,  0.000095330, 1086.497533203, D, 0.000131993, 632, 0.000003038, 42597, 1212, 79,  0.000095330,  0.000128673
2017-03-21 10:29:11.654241, slv, 42010afffe840004(unknown)/1,  0.000132465,  0.000018718,  0.000128673,  0.000207311, 1086.497533203, S, 0.000131993, 632, 0.000003038, 42597, 1212, 79,  0.000207311,  0.000128673
2017-03-21 10:29:12.043469, slv, 42010afffe840004(unknown)/1,  0.000132658,  0.000018718,  0.000147924,  0.000207311, 1105.215533203, D, 0.000131993, 632, 0.000003038, 42597, 1212, 79,  0.000207311,  0.000147924
2017-03-21 10:29:12.533986, slv, 42010afffe840004(unknown)/1,  0.000133340,  0.000018718,  0.000142738,  0.000207311, 1105.215533203, D, 0.000131993, 632, 0.000003038, 42597, 1212, 79,  0.000207311,  0.000142738
2017-03-21 10:29:12.654126, slv, 42010afffe840004(unknown)/1,  0.000133340,  0.000029696,  0.000142738,  0.000117885, 1105.215533203, S, 0.000131993, 632, 0.000003038, 42597, 1212, 79,  0.000117885,  0.000142738
2017-03-21 10:29:13.065003, slv, 42010afffe840004(unknown)/1,  0.000133591,  0.000029696,  0.000129630,  0.000117885, 1134.911533203, D, 0.000131993, 632, 0.000003038, 42597, 1212, 79,  0.000117885,  0.000129630
2017-03-21 10:29:13.654113, slv, 42010afffe840004(unknown)/1,  0.000133591, -0.000009063,  0.000129630,  0.000130918, 1134.911533203, S, 0.000131993, 632, 0.000003038, 42597, 1212, 79,  0.000130918,  0.000129630
2017-03-21 10:29:14.654164, slv, 42010afffe840004(unknown)/1,  0.000133591, -0.000000375,  0.000129630,  0.000135513, 1125.848533203, S, 0.000131993, 632, 0.000003038, 42597, 1212, 79,  0.000135513,  0.000129630
2017-03-21 10:29:15.017875, slv, 42010afffe840004(unknown)/1,  0.000133662, -0.000000375,  0.000169567,  0.000135513, 1125.473533203, D, 0.000131993, 632, 0.000003038, 42597, 1212, 79,  0.000135513,  0.000169567
2017-03-21 10:29:15.490129, slv, 42010afffe840004(unknown)/1,  0.000133908, -0.000000375,  0.000157013,  0.000135513, 1125.473533203, D, 0.000131993, 632, 0.000003038, 42597, 1212, 79,  0.000135513,  0.000157013
2017-03-21 10:29:15.654168, slv, 42010afffe840004(unknown)/1,  0.000133908,  0.000009148,  0.000157013,  0.000150283, 1125.473533203, S, 0.000131993, 632, 0.000003038, 42597, 1212, 79,  0.000150283,  0.000157013
2017-03-21 10:29:16.639418, slv, 42010afffe840004(unknown)/1,  0.000133995,  0.000009148,  0.000115168,  0.000150283, 1134.621533203, D, 0.000131993, 632, 0.000003038, 42597, 1212, 79,  0.000150283,  0.000115168
2017-03-21 10:29:16.654217, slv, 42010afffe840004(unknown)/1,  0.000133995,  0.000040155,  0.000115168,  0.000197931, 1134.621533203, S, 0.000131993, 632, 0.000003038, 42597, 1212, 79,  0.000197931,  0.000115168
2017-03-21 10:29:17.147357, slv, 42010afffe840004(unknown)/1,  0.000134165,  0.000040155,  0.000116065,  0.000197931, 1174.776533203, D, 0.000131993, 632, 0.000003038, 42597, 1212, 79,  0.000197931,  0.000116065
2017-03-21 10:29:17.654118, slv, 42010afffe840004(unknown)/1,  0.000134165,  0.000035973,  0.000116065,  0.000142175, 1174.776533203, S, 0.000131993, 632, 0.000003038, 42597, 1212, 79,  0.000142175,  0.000116065
2017-03-21 10:29:18.599392, slv, 42010afffe840004(unknown)/1,  0.000134465,  0.000035973,  0.000157267,  0.000142175, 1210.749533203, D, 0.000131993, 632, 0.000003038, 42597, 1212, 79,  0.000142175,  0.000157267
2017-03-21 10:29:18.654117, slv, 42010afffe840004(unknown)/1,  0.000134465, -0.000013580,  0.000157267,  0.000099294, 1210.749533203, S, 0.000131993, 632, 0.000003038, 42597, 1212, 79,  0.000099294,  0.000157267
2017-03-21 10:29:19.489694, slv, 42010afffe840004(unknown)/1,  0.000134616, -0.000013580,  0.000177709,  0.000099294, 1197.169533203, D, 0.000131993, 632, 0.000003038, 42597, 1212, 79,  0.000099294,  0.000177709
2017-03-21 10:29:19.654128, slv, 42010afffe840004(unknown)/1,  0.000134616, -0.000027272,  0.000177709,  0.000115241, 1197.169533203, S, 0.000131993, 632, 0.000003038, 42597, 1212, 79,  0.000115241,  0.000177709
2017-03-21 10:29:19.804733, slv, 42010afffe840004(unknown)/1,  0.000134556, -0.000027272,  0.000130985,  0.000115241, 1169.897533203, D, 0.000131993, 632, 0.000003038, 42597, 1212, 79,  0.000115241,  0.000130985
2017-03-21 10:29:20.654197, slv, 42010afffe840004(unknown)/1,  0.000134556,  0.000007879,  0.000130985,  0.000169688, 1169.897533203, S, 0.000131993, 632, 0.000003038, 42597, 1212, 79,  0.000169688,  0.000130985
2017-03-21 10:29:20.992460, slv, 42010afffe840004(unknown)/1,  0.000134615,  0.000007879,  0.000137423,  0.000169688, 1177.776533203, D, 0.000131993, 632, 0.000003038, 42597, 1212, 79,  0.000169688,  0.000137423
2017-03-21 10:29:21.187548, slv, 42010afffe840004(unknown)/1,  0.000134905,  0.000007879,  0.000135977,  0.000169688, 1177.776533203, D, 0.000131993, 632, 0.000003038, 42597, 1212, 79,  0.000169688,  0.000135977
2017-03-21 10:29:21.654141, slv, 42010afffe840004(unknown)/1,  0.000134905,  0.000012639,  0.000135977,  0.000125050, 1177.776533203, S, 0.000131993, 632, 0.000003038, 42597, 1212, 79,  0.000125050,  0.000135977
2017-03-21 10:29:22.547625, slv, 42010afffe840004(unknown)/1,  0.000135148,  0.000012639,  0.000171171,  0.000125050, 1190.415533203, D, 0.000131993, 632, 0.000003038, 42597, 1212, 79,  0.000125050,  0.000171171
2017-03-21 10:29:22.654190, slv, 42010afffe840004(unknown)/1,  0.000135148, -0.000002152,  0.000171171,  0.000140698, 1190.415533203, S, 0.000131993, 632, 0.000003038, 42597, 1212, 79,  0.000140698,  0.000171171
2017-03-21 10:29:23.654187, slv, 42010afffe840004(unknown)/1,  0.000135148,  0.000009505,  0.000171171,  0.000148609, 1188.263533203, S, 0.000131993, 632, 0.000003038, 42597, 1212, 79,  0.000148609,  0.000171171
2017-03-21 10:29:23.752310, slv, 42010afffe840004(unknown)/1,  0.000135246,  0.000009505,  0.000120807,  0.000148609, 1197.768533203, D, 0.000131993, 632, 0.000003038, 42597, 1212, 79,  0.000148609,  0.000120807
2017-03-21 10:29:24.160177, slv, 42010afffe840004(unknown)/1,  0.000135332,  0.000009505,  0.000144929,  0.000148609, 1197.768533203, D, 0.000131993, 632, 0.000003038, 42597, 1212, 79,  0.000148609,  0.000144929
2017-03-21 10:29:24.547444, slv, 42010afffe840004(unknown)/1,  0.000135546,  0.000009505,  0.000154052,  0.000148609, 1197.768533203, D, 0.000131993, 632, 0.000003038, 42597, 1212, 79,  0.000148609,  0.000154052
2017-03-21 10:29:24.654110, slv, 42010afffe840004(unknown)/1,  0.000135546, -0.000026941,  0.000154052,  0.000068204, 1197.768533203, S, 0.000131993, 632, 0.000003038, 42597, 1212, 79,  0.000068204,  0.000154052
2017-03-21 10:29:25.654174, slv, 42010afffe840004(unknown)/1,  0.000135546, -0.000041002,  0.000154052,  0.000120883, 1170.827533203, S, 0.000131993, 632, 0.000003038, 42597, 1212, 79,  0.000120883,  0.000154052
2017-03-21 10:29:26.470907, slv, 42010afffe840004(unknown)/1,  0.000135732, -0.000041002,  0.000166377,  0.000120883, 1129.825533203, D, 0.000131993, 632, 0.000003038, 42597, 1212, 79,  0.000120883,  0.000166377
2017-03-21 10:29:26.654119, slv, 42010afffe840004(unknown)/1,  0.000135732, -0.000024227,  0.000166377,  0.000101940, 1129.825533203, S, 0.000131993, 632, 0.000003038, 42597, 1212, 79,  0.000101940,  0.000166377
2017-03-21 10:29:27.157323, slv, 42010afffe840004(unknown)/1,  0.000135594, -0.000024227,  0.000118355,  0.000101940, 1105.598533203, D, 0.000131993, 632, 0.000003038, 42597, 1212, 79,  0.000101940,  0.000118355
2017-03-21 10:29:27.654209, slv, 42010afffe840004(unknown)/1,  0.000135594, -0.000001508,  0.000118355,  0.000166371, 1105.598533203, S, 0.000131993, 632, 0.000003038, 42597, 1212, 79,  0.000166371,  0.000118355
2017-03-21 10:29:28.354049, slv, 42010afffe840004(unknown)/1,  0.000135528, -0.000001508,  0.000138738,  0.000166371, 1104.090533203, D, 0.000131993, 632, 0.000003038, 42597, 1212, 79,  0.000166371,  0.000138738
2017-03-21 10:29:28.626972, slv, 42010afffe840004(unknown)/1,  0.000135741, -0.000001508,  0.000125236,  0.000166371, 1104.090533203, D, 0.000131993, 632, 0.000003038, 42597, 1212, 79,  0.000166371,  0.000125236
2017-03-21 10:29:28.654122, slv, 42010afffe840004(unknown)/1,  0.000135741,  0.000007031,  0.000125236,  0.000119027, 1104.090533203, S, 0.000131993, 632, 0.000003038, 42597, 1212, 79,  0.000119027,  0.000125236
2017-03-21 10:29:29.460635, slv, 42010afffe840004(unknown)/1,  0.000135672,  0.000007031,  0.000114736,  0.000119027, 1111.121533203, D, 0.000131993, 632, 0.000003038, 42597, 1212, 79,  0.000119027,  0.000114736
2017-03-21 10:29:29.654164, slv, 42010afffe840004(unknown)/1,  0.000135672,  0.000009624,  0.000114736,  0.000171635, 1111.121533203, S, 0.000131993, 632, 0.000003038, 42597, 1212, 79,  0.000171635,  0.000114736
2017-03-21 10:29:30.654132, slv, 42010afffe840004(unknown)/1,  0.000135672,  0.000010968,  0.000114736,  0.000121645, 1120.745533203, S, 0.000131993, 632, 0.000003038, 42597, 1212, 79,  0.000121645,  0.000114736
2017-03-21 10:29:31.176836, slv, 42010afffe840004(unknown)/1,  0.000135513,  0.000010968,  0.000146525,  0.000121645, 1131.713533203, D, 0.000131993, 632, 0.000003038, 42597, 1212, 79,  0.000121645,  0.000146525
2017-03-21 10:29:31.654236, slv, 42010afffe840004(unknown)/1,  0.000135513,  0.000017227,  0.000146525,  0.000183993, 1131.713533203, S, 0.000131993, 632, 0.000003038, 42597, 1212, 79,  0.000183993,  0.000146525
2017-03-21 10:29:31.796708, slv, 42010afffe840004(unknown)/1,  0.000135784,  0.000017227,  0.000159377,  0.000183993, 1148.940533203, D, 0.000131993, 632, 0.000003038, 42597, 1212, 79,  0.000183993,  0.000159377
2017-03-21 10:29:32.654188, slv, 42010afffe840004(unknown)/1,  0.000135784,  0.000010318,  0.000159377,  0.000107939, 1148.940533203, S, 0.000131993, 632, 0.000003038, 42597, 1212, 79,  0.000107939,  0.000159377
2017-03-21 10:29:32.663224, slv, 42010afffe840004(unknown)/1,  0.000136050,  0.000010318,  0.000159845,  0.000107939, 1159.258533203, D, 0.000131993, 632, 0.000003038, 42597, 1212, 79,  0.000107939,  0.000159845
2017-03-21 10:29:33.654130, slv, 42010afffe840004(unknown)/1,  0.000136050, -0.000008111,  0.000159845,  0.000147673, 1159.258533203, S, 0.000131993, 632, 0.000003038, 42597, 1212, 79,  0.000147673,  0.000159845
2017-03-21 10:29:34.319251, slv, 42010afffe840004(unknown)/1,  0.000136009, -0.000008111,  0.000118371,  0.000147673, 1151.147533203, D, 0.000131993, 632, 0.000003038, 42597, 1212, 79,  0.000147673,  0.000118371
2017-03-21 10:29:34.654179, slv, 42010afffe840004(unknown)/1,  0.000136009,  0.000016190,  0.000118371,  0.000156768, 1151.147533203, S, 0.000131993, 632, 0.000003038, 42597, 1212, 79,  0.000156768,  0.000118371
2017-03-21 10:29:34.830423, slv, 42010afffe840004(unknown)/1,  0.000136058,  0.000016190,  0.000133866,  0.000156768, 1167.337533203, D, 0.000131993, 632, 0.000003038, 42597, 1212, 79,  0.000156768,  0.000133866
2017-03-21 10:29:35.654122, slv, 42010afffe840004(unknown)/1,  0.000136058,  0.000000019,  0.000133866,  0.000115337, 1167.337533203, S, 0.000131993, 632, 0.000003038, 42597, 1212, 79,  0.000115337,  0.000133866
2017-03-21 10:29:35.821391, slv, 42010afffe840004(unknown)/1,  0.000136134,  0.000000019,  0.000157833,  0.000115337, 1167.356533203, D, 0.000131993, 632, 0.000003038, 42597, 1212, 79,  0.000115337,  0.000157833
2017-03-21 10:29:36.573579, slv, 42010afffe840004(unknown)/1,  0.000136010,  0.000000019,  0.000124389,  0.000115337, 1167.356533203, D, 0.000131993, 632, 0.000003038, 42597, 1212, 79,  0.000115337,  0.000124389
2017-03-21 10:29:36.654107, slv, 42010afffe840004(unknown)/1,  0.000136010, -0.000040621,  0.000124389,  0.000075488, 1167.356533203, S, 0.000131993, 632, 0.000003038, 42597, 1212, 79,  0.000075488,  0.000124389
2017-03-21 10:29:36.964058, slv, 42010afffe840004(unknown)/1,  0.000135651, -0.000040621,  0.000136856,  0.000075488, 1126.735533203, D, 0.000131993, 632, 0.000003038, 42597, 1212, 79,  0.000075488,  0.000136856
2017-03-21 10:29:37.654105, slv, 42010afffe840004(unknown)/1,  0.000135651, -0.000049376,  0.000136856,  0.000097421, 1126.735533203, S, 0.000131993, 632, 0.000003038, 42597, 1212, 79,  0.000097421,  0.000136856
2017-03-21 10:29:38.654133, slv, 42010afffe840004(unknown)/1,  0.000135651, -0.000027482,  0.000136856,  0.000118917, 1077.359533203, S, 0.000131993, 632, 0.000003038, 42597, 1212, 79,  0.000118917,  0.000136856
2017-03-21 10:29:38.883056, slv, 42010afffe840004(unknown)/1,  0.000135302, -0.000027482,  0.000121873,  0.000118917, 1049.877533203, D, 0.000134853, 1097, -0.000003189, 22659, 1141, 39,  0.000118917,  0.000121873
2017-03-21 10:29:39.011899, slv, 42010afffe840004(unknown)/1,  0.000135188, -0.000027482,  0.000152281,  0.000118917, 1049.877533203, D, 0.000134853, 1097, -0.000003189, 22659, 1141, 39,  0.000118917,  0.000152281
2017-03-21 10:29:39.654123, slv, 42010afffe840004(unknown)/1,  0.000135188, -0.000017294,  0.000152281,  0.000117334, 1049.877533203, S, 0.000134853, 1097, -0.000003189, 22659, 1141, 39,  0.000117334,  0.000152281
2017-03-21 10:29:40.616022, slv, 42010afffe840004(unknown)/1,  0.000135133, -0.000017294,  0.000138150,  0.000117334, 1032.583533203, D, 0.000134853, 1097, -0.000003189, 22659, 1141, 39,  0.000117334,  0.000138150
2017-03-21 10:29:40.654137, slv, 42010afffe840004(unknown)/1,  0.000135133, -0.000015893,  0.000138150,  0.000121201, 1032.583533203, S, 0.000134853, 1097, -0.000003189, 22659, 1141, 39,  0.000121201,  0.000138150
2017-03-21 10:29:41.025417, slv, 42010afffe840004(unknown)/1,  0.000135059, -0.000015893,  0.000144985,  0.000121201, 1016.690533203, D, 0.000134853, 1097, -0.000003189, 22659, 1141, 39,  0.000121201,  0.000144985
2017-03-21 10:29:41.654211, slv, 42010afffe840004(unknown)/1,  0.000135059,  0.000009049,  0.000144985,  0.000167089, 1016.690533203, S, 0.000134853, 1097, -0.000003189, 22659, 1141, 39,  0.000167089,  0.000144985
2017-03-21 10:29:41.685133, slv, 42010afffe840004(unknown)/1,  0.000135116,  0.000009049,  0.000121434,  0.000167089, 1025.739533203, D, 0.000134853, 1097, -0.000003189, 22659, 1141, 39,  0.000167089,  0.000121434
2017-03-21 10:29:42.654140, slv, 42010afffe840004(unknown)/1,  0.000135116,  0.000013136,  0.000121434,  0.000129357, 1025.739533203, S, 0.000134853, 1097, -0.000003189, 22659, 1141, 39,  0.000129357,  0.000121434
2017-03-21 10:29:43.241978, slv, 42010afffe840004(unknown)/1,  0.000135363,  0.000013136,  0.000185736,  0.000129357, 1038.875533203, D, 0.000134853, 1097, -0.000003189, 22659, 1141, 39,  0.000129357,  0.000185736
2017-03-21 10:29:43.654139, slv, 42010afffe840004(unknown)/1,  0.000135363, -0.000002420,  0.000185736,  0.000136282, 1038.875533203, S, 0.000134853, 1097, -0.000003189, 22659, 1141, 39,  0.000136282,  0.000185736
2017-03-21 10:29:44.123508, slv, 42010afffe840004(unknown)/1,  0.000135478, -0.000002420,  0.000119478,  0.000136282, 1036.455533203, D, 0.000134853, 1097, -0.000003189, 22659, 1141, 39,  0.000136282,  0.000119478
2017-03-21 10:29:44.654175, slv, 42010afffe840004(unknown)/1,  0.000135478, -0.000028737,  0.000119478,  0.000077085, 1036.455533203, S, 0.000134853, 1097, -0.000003189, 22659, 1141, 39,  0.000077085,  0.000119478
2017-03-21 10:29:45.654186, slv, 42010afffe840004(unknown)/1,  0.000135478, -0.000018905,  0.000119478,  0.000156061, 1007.718533203, S, 0.000134853, 1097, -0.000003189, 22659, 1141, 39,  0.000156061,  0.000119478
2017-03-21 10:29:45.932516, slv, 42010afffe840004(unknown)/1,  0.000135518, -0.000018905,  0.000140443,  0.000156061, 988.813533203, D, 0.000134853, 1097, -0.000003189, 22659, 1141, 39,  0.000156061,  0.000140443
2017-03-21 10:29:45.997073, slv, 42010afffe840004(unknown)/1,  0.000135583, -0.000018905,  0.000106133,  0.000156061, 988.813533203, D, 0.000134853, 1097, -0.000003189, 22659, 1141, 39,  0.000156061,  0.000106133
2017-03-21 10:29:46.330590, slv, 42010afffe840004(unknown)/1,  0.000135597, -0.000018905,  0.000127651,  0.000156061, 988.813533203, D, 0.000134853, 1097, -0.000003189, 22659, 1141, 39,  0.000156061,  0.000127651
2017-03-21 10:29:46.654188, slv, 42010afffe840004(unknown)/1,  0.000135597,  0.000011804,  0.000127651,  0.000138624, 988.813533203, S, 0.000134853, 1097, -0.000003189, 22659, 1141, 39,  0.000138624,  0.000127651
2017-03-21 10:29:47.029657, slv, 42010afffe840004(unknown)/1,  0.000135598,  0.000011804,  0.000120339,  0.000138624, 1000.617533203, D, 0.000134853, 1097, -0.000003189, 22659, 1141, 39,  0.000138624,  0.000120339
2017-03-21 10:29:47.409228, slv, 42010afffe840004(unknown)/1,  0.000135481,  0.000011804,  0.000114800,  0.000138624, 1000.617533203, D, 0.000134853, 1097, -0.000003189, 22659, 1141, 39,  0.000138624,  0.000114800
2017-03-21 10:29:47.654219, slv, 42010afffe840004(unknown)/1,  0.000135481,  0.000028820,  0.000114800,  0.000190095, 1000.617533203, S, 0.000134853, 1097, -0.000003189, 22659, 1141, 39,  0.000190095,  0.000114800
2017-03-21 10:29:48.654171, slv, 42010afffe840004(unknown)/1,  0.000135481,  0.000030368,  0.000114800,  0.000141603, 1029.437533203, S, 0.000134853, 1097, -0.000003189, 22659, 1141, 39,  0.000141603,  0.000114800
2017-03-21 10:29:48.930422, slv, 42010afffe840004(unknown)/1,  0.000135489,  0.000030368,  0.000149046,  0.000141603, 1059.805533203, D, 0.000134853, 1097, -0.000003189, 22659, 1141, 39,  0.000141603,  0.000149046
2017-03-21 10:29:49.654175, slv, 42010afffe840004(unknown)/1,  0.000135489, -0.000001337,  0.000149046,  0.000126692, 1059.805533203, S, 0.000134853, 1097, -0.000003189, 22659, 1141, 39,  0.000126692,  0.000149046
2017-03-21 10:29:49.824379, slv, 42010afffe840004(unknown)/1,  0.000135618, -0.000001337,  0.000157683,  0.000126692, 1058.468533203, D, 0.000134853, 1097, -0.000003189, 22659, 1141, 39,  0.000126692,  0.000157683
2017-03-21 10:29:50.654200, slv, 42010afffe840004(unknown)/1,  0.000135618,  0.000008699,  0.000157683,  0.000161813, 1058.468533203, S, 0.000134853, 1097, -0.000003189, 22659, 1141, 39,  0.000161813,  0.000157683
2017-03-21 10:29:51.563909, slv, 42010afffe840004(unknown)/1,  0.000135733,  0.000008699,  0.000125771,  0.000161813, 1067.167533203, D, 0.000134853, 1097, -0.000003189, 22659, 1141, 39,  0.000161813,  0.000125771
2017-03-21 10:29:51.654166, slv, 42010afffe840004(unknown)/1,  0.000135733,  0.000018316,  0.000125771,  0.000146171, 1067.167533203, S, 0.000134853, 1097, -0.000003189, 22659, 1141, 39,  0.000146171,  0.000125771
2017-03-21 10:29:52.289642, slv, 42010afffe840004(unknown)/1,  0.000135800,  0.000018316,  0.000126226,  0.000146171, 1085.483533203, D, 0.000134853, 1097, -0.000003189, 22659, 1141, 39,  0.000146171,  0.000126226
2017-03-21 10:29:52.654128, slv, 42010afffe840004(unknown)/1,  0.000135800, -0.000028045,  0.000126226,  0.000069271, 1085.483533203, S, 0.000134853, 1097, -0.000003189, 22659, 1141, 39,  0.000069271,  0.000126226
2017-03-21 10:29:53.591375, slv, 42010afffe840004(unknown)/1,  0.000135554, -0.000028045,  0.000138529,  0.000069271, 1057.438533203, D, 0.000134853, 1097, -0.000003189, 22659, 1141, 39,  0.000069271,  0.000138529
2017-03-21 10:29:53.654202, slv, 42010afffe840004(unknown)/1,  0.000135554, -0.000023821,  0.000138529,  0.000154441, 1057.438533203, S, 0.000134853, 1097, -0.000003189, 22659, 1141, 39,  0.000154441,  0.000138529
2017-03-21 10:29:53.718065, slv, 42010afffe840004(unknown)/1,  0.000135460, -0.000023821,  0.000155948,  0.000154441, 1033.617533203, D, 0.000134853, 1097, -0.000003189, 22659, 1141, 39,  0.000154441,  0.000155948
2017-03-21 10:29:54.367079, slv, 42010afffe840004(unknown)/1,  0.000135576, -0.000023821,  0.000106701,  0.000154441, 1033.617533203, D, 0.000134853, 1097, -0.000003189, 22659, 1141, 39,  0.000154441,  0.000106701
2017-03-21 10:29:54.654178, slv, 42010afffe840004(unknown)/1,  0.000135576,  0.000007598,  0.000106701,  0.000131886, 1033.617533203, S, 0.000134853, 1097, -0.000003189, 22659, 1141, 39,  0.000131886,  0.000106701
2017-03-21 10:29:55.654202, slv, 42010afffe840004(unknown)/1,  0.000135576,  0.000018997,  0.000106701,  0.000177261, 1041.215533203, S, 0.000134853, 1097, -0.000003189, 22659, 1141, 39,  0.000177261,  0.000106701
2017-03-21 10:29:56.355176, slv, 42010afffe840004(unknown)/1,  0.000135684,  0.000018997,  0.000131538,  0.000177261, 1060.212533203, D, 0.000134853, 1097, -0.000003189, 22659, 1141, 39,  0.000177261,  0.000131538
2017-03-21 10:29:56.654216, slv, 42010afffe840004(unknown)/1,  0.000135684,  0.000050931,  0.000131538,  0.000195863, 1060.212533203, S, 0.000134853, 1097, -0.000003189, 22659, 1141, 39,  0.000195863,  0.000131538
2017-03-21 10:29:57.654166, slv, 42010afffe840004(unknown)/1,  0.000135684,  0.000037900,  0.000131538,  0.000151306, 1111.143533203, S, 0.000134853, 1097, -0.000003189, 22659, 1141, 39,  0.000151306,  0.000131538
2017-03-21 10:29:57.678484, slv, 42010afffe840004(unknown)/1,  0.000135828,  0.000037900,  0.000119608,  0.000151306, 1149.043533203, D, 0.000134853, 1097, -0.000003189, 22659, 1141, 39,  0.000151306,  0.000119608
2017-03-21 10:29:58.600358, slv, 42010afffe840004(unknown)/1,  0.000135917,  0.000037900,  0.000143755,  0.000151306, 1149.043533203, D, 0.000134853, 1097, -0.000003189, 22659, 1141, 39,  0.000151306,  0.000143755
2017-03-21 10:29:58.654109, slv, 42010afffe840004(unknown)/1,  0.000135917, -0.000016519,  0.000143755,  0.000087257, 1149.043533203, S, 0.000134853, 1097, -0.000003189, 22659, 1141, 39,  0.000087257,  0.000143755
2017-03-21 10:29:59.421976, slv, 42010afffe840004(unknown)/1,  0.000135901, -0.000016519,  0.000157135,  0.000087257, 1132.524533203, D, 0.000134853, 1097, -0.000003189, 22659, 1141, 39,  0.000087257,  0.000157135
2017-03-21 10:29:59.654182, slv, 42010afffe840004(unknown)/1,  0.000135901, -0.000024017,  0.000157135,  0.000136527, 1132.524533203, S, 0.000134853, 1097, -0.000003189, 22659, 1141, 39,  0.000136527,  0.000157135
2017-03-21 10:30:00.461255, slv, 42010afffe840004(unknown)/1,  0.000135851, -0.000024017,  0.000149875,  0.000136527, 1108.507533203, D, 0.000134853, 1097, -0.000003189, 22659, 1141, 39,  0.000136527,  0.000149875
2017-03-21 10:30:00.654136, slv, 42010afffe840004(unknown)/1,  0.000135851, -0.000004844,  0.000149875,  0.000125536, 1108.507533203, S, 0.000134853, 1097, -0.000003189, 22659, 1141, 39,  0.000125536,  0.000149875
2017-03-21 10:30:01.654215, slv, 42010afffe840004(unknown)/1,  0.000135851,  0.000010278,  0.000149875,  0.000166722, 1103.663533203, S, 0.000134853, 1097, -0.000003189, 22659, 1141, 39,  0.000166722,  0.000149875
2017-03-21 10:30:02.002919, slv, 42010afffe840004(unknown)/1,  0.000136139,  0.000010278,  0.000163943,  0.000166722, 1113.941533203, D, 0.000134853, 1097, -0.000003189, 22659, 1141, 39,  0.000166722,  0.000163943
2017-03-21 10:30:02.654127, slv, 42010afffe840004(unknown)/1,  0.000136139, -0.000012144,  0.000163943,  0.000080981, 1113.941533203, S, 0.000134853, 1097, -0.000003189, 22659, 1141, 39,  0.000080981,  0.000163943
2017-03-21 10:30:03.654160, slv, 42010afffe840004(unknown)/1,  0.000136139, -0.000025752,  0.000163943,  0.000139794, 1101.797533203, S, 0.000134853, 1097, -0.000003189, 22659, 1141, 39,  0.000139794,  0.000163943
2017-03-21 10:30:03.690935, slv, 42010afffe840004(unknown)/1,  0.000136390, -0.000025752,  0.000138416,  0.000139794, 1076.045533203, D, 0.000134853, 1097, -0.000003189, 22659, 1141, 39,  0.000139794,  0.000138416
2017-03-21 10:30:04.386070, slv, 42010afffe840004(unknown)/1,  0.000136357, -0.000025752,  0.000119193,  0.000139794, 1076.045533203, D, 0.000134853, 1097, -0.000003189, 22659, 1141, 39,  0.000139794,  0.000119193
2017-03-21 10:30:04.438718, slv, 42010afffe840004(unknown)/1,  0.000136212, -0.000025752,  0.000109503,  0.000139794, 1076.045533203, D, 0.000134853, 1097, -0.000003189, 22659, 1141, 39,  0.000139794,  0.000109503
2017-03-21 10:30:04.654243, slv, 42010afffe840004(unknown)/1,  0.000136212,  0.000049553,  0.000109503,  0.000231664, 1076.045533203, S, 0.000134853, 1097, -0.000003189, 22659, 1141, 39,  0.000231664,  0.000109503
2017-03-21 10:30:05.117773, slv, 42010afffe840004(unknown)/1,  0.000136637,  0.000049553,  0.000172634,  0.000231664, 1125.598533203, D, 0.000134853, 1097, -0.000003189, 22659, 1141, 39,  0.000231664,  0.000172634
2017-03-21 10:30:05.654167, slv, 42010afffe840004(unknown)/1,  0.000136637,  0.000057683,  0.000172634,  0.000156552, 1125.598533203, S, 0.000134853, 1097, -0.000003189, 22659, 1141, 39,  0.000156552,  0.000172634
2017-03-21 10:30:06.565130, slv, 42010afffe840004(unknown)/1,  0.000137918,  0.000057683,  0.000313657,  0.000156552, 1183.281533203, D, 0.000134853, 1097, -0.000003189, 22659, 1141, 39,  0.000156552,  0.000313657
2017-03-21 10:30:06.654179, slv, 42010afffe840004(unknown)/1,  0.000137918,  0.000019248,  0.000313657,  0.000156501, 1183.281533203, S, 0.000134853, 1097, -0.000003189, 22659, 1141, 39,  0.000156501,  0.000313657
2017-03-21 10:30:07.008067, slv, 42010afffe840004(unknown)/1,  0.000139224,  0.000019248,  0.000259268,  0.000156501, 1202.529533203, D, 0.000134853, 1097, -0.000003189, 22659, 1141, 39,  0.000156501,  0.000259268
2017-03-21 10:30:07.605780, slv, 42010afffe840004(unknown)/1,  0.000139898,  0.000019248,  0.000157058,  0.000156501, 1202.529533203, D, 0.000134853, 1097, -0.000003189, 22659, 1141, 39,  0.000156501,  0.000157058
2017-03-21 10:30:07.654094, slv, 42010afffe840004(unknown)/1,  0.000139898, -0.000001716,  0.000157058,  0.000117883, 1202.529533203, S, 0.000134853, 1097, -0.000003189, 22659, 1141, 39,  0.000117883,  0.000157058
2017-03-21 10:30:08.654170, slv, 42010afffe840004(unknown)/1,  0.000139898, -0.000050253,  0.000157058,  0.000061405, 1200.813533203, S, 0.000134853, 1097, -0.000003189, 22659, 1141, 39,  0.000061405,  0.000157058
2017-03-21 10:30:09.181744, slv, 42010afffe840004(unknown)/1,  0.000139766, -0.000050253,  0.000150833,  0.000061405, 1150.560533203, D, 0.000135988, 1087, 0.000003356, 26416, 1080, 59,  0.000061405,  0.000150833
2017-03-21 10:30:09.228795, slv, 42010afffe840004(unknown)/1,  0.000139281, -0.000050253,  0.000161345,  0.000061405, 1150.560533203, D, 0.000135988, 1087, 0.000003356, 26416, 1080, 59,  0.000061405,  0.000161345
2017-03-21 10:30:09.654198, slv, 42010afffe840004(unknown)/1,  0.000139281, -0.000040815,  0.000161345,  0.000136143, 1150.560533203, S, 0.000135988, 1087, 0.000003356, 26416, 1080, 59,  0.000136143,  0.000161345
2017-03-21 10:30:10.235919, slv, 42010afffe840004(unknown)/1,  0.000139103, -0.000040815,  0.000152559,  0.000136143, 1109.745533203, D, 0.000135988, 1087, 0.000003356, 26416, 1080, 59,  0.000136143,  0.000152559
2017-03-21 10:30:10.471479, slv, 42010afffe840004(unknown)/1,  0.000139292, -0.000040815,  0.000179888,  0.000136143, 1109.745533203, D, 0.000135988, 1087, 0.000003356, 26416, 1080, 59,  0.000136143,  0.000179888
2017-03-21 10:30:10.654169, slv, 42010afffe840004(unknown)/1,  0.000139292, -0.000017467,  0.000179888,  0.000107496, 1109.745533203, S, 0.000135988, 1087, 0.000003356, 26416, 1080, 59,  0.000107496,  0.000179888
2017-03-21 10:30:11.654124, slv, 42010afffe840004(unknown)/1,  0.000139292, -0.000028196,  0.000179888,  0.000114695, 1092.278533203, S, 0.000135988, 1087, 0.000003356, 26416, 1080, 59,  0.000114695,  0.000179888
2017-03-21 10:30:12.075155, slv, 42010afffe840004(unknown)/1,  0.000139549, -0.000028196,  0.000192205,  0.000114695, 1064.082533203, D, 0.000135988, 1087, 0.000003356, 26416, 1080, 59,  0.000114695,  0.000192205
2017-03-21 10:30:12.654129, slv, 42010afffe840004(unknown)/1,  0.000139549, -0.000017869,  0.000192205,  0.000128406, 1064.082533203, S, 0.000135988, 1087, 0.000003356, 26416, 1080, 59,  0.000128406,  0.000192205
2017-03-21 10:30:13.654162, slv, 42010afffe840004(unknown)/1,  0.000139549, -0.000002919,  0.000192205,  0.000144853, 1046.213533203, S, 0.000135988, 1087, 0.000003356, 26416, 1080, 59,  0.000144853,  0.000192205
2017-03-21 10:30:13.963829, slv, 42010afffe840004(unknown)/1,  0.000139685, -0.000002919,  0.000141146,  0.000144853, 1043.294533203, D, 0.000135988, 1087, 0.000003356, 26416, 1080, 59,  0.000144853,  0.000141146
2017-03-21 10:30:14.008162, slv, 42010afffe840004(unknown)/1,  0.000139761, -0.000002919,  0.000147225,  0.000144853, 1043.294533203, D, 0.000135988, 1087, 0.000003356, 26416, 1080, 59,  0.000144853,  0.000147225
2017-03-21 10:30:14.654204, slv, 42010afffe840004(unknown)/1,  0.000139761, -0.000000440,  0.000147225,  0.000133577, 1043.294533203, S, 0.000135988, 1087, 0.000003356, 26416, 1080, 59,  0.000133577,  0.000147225
2017-03-21 10:30:15.654210, slv, 42010afffe840004(unknown)/1,  0.000139761,  0.000015959,  0.000147225,  0.000177864, 1042.854533203, S, 0.000135988, 1087, 0.000003356, 26416, 1080, 59,  0.000177864,  0.000147225
2017-03-21 10:30:15.676315, slv, 42010afffe840004(unknown)/1,  0.000139933,  0.000015959,  0.000133048,  0.000177864, 1058.813533203, D, 0.000135988, 1087, 0.000003356, 26416, 1080, 59,  0.000177864,  0.000133048
2017-03-21 10:30:15.898428, slv, 42010afffe840004(unknown)/1,  0.000140176,  0.000015959,  0.000133116,  0.000177864, 1058.813533203, D, 0.000135988, 1087, 0.000003356, 26416, 1080, 59,  0.000177864,  0.000133116
2017-03-21 10:30:16.641668, slv, 42010afffe840004(unknown)/1,  0.000140396,  0.000015959,  0.000128055,  0.000177864, 1058.813533203, D, 0.000135988, 1087, 0.000003356, 26416, 1080, 59,  0.000177864,  0.000128055
2017-03-21 10:30:16.654109, slv, 42010afffe840004(unknown)/1,  0.000140396, -0.000005776,  0.000128055,  0.000090741, 1058.813533203, S, 0.000135988, 1087, 0.000003356, 26416, 1080, 59,  0.000090741,  0.000128055
2017-03-21 10:30:16.689252, slv, 42010afffe840004(unknown)/1,  0.000140130, -0.000005776,  0.000096890,  0.000090741, 1053.037533203, D, 0.000135988, 1087, 0.000003356, 26416, 1080, 59,  0.000090741,  0.000096890
2017-03-21 10:30:17.654202, slv, 42010afffe840004(unknown)/1,  0.000140130, -0.000016130,  0.000096890,  0.000157525, 1053.037533203, S, 0.000135988, 1087, 0.000003356, 26416, 1080, 59,  0.000157525,  0.000096890
2017-03-21 10:30:18.432338, slv, 42010afffe840004(unknown)/1,  0.000139734, -0.000016130,  0.000113986,  0.000157525, 1036.907533203, D, 0.000135988, 1087, 0.000003356, 26416, 1080, 59,  0.000157525,  0.000113986
2017-03-21 10:30:18.654142, slv, 42010afffe840004(unknown)/1,  0.000139734, -0.000001654,  0.000113986,  0.000119031, 1036.907533203, S, 0.000135988, 1087, 0.000003356, 26416, 1080, 59,  0.000119031,  0.000113986
2017-03-21 10:30:19.654181, slv, 42010afffe840004(unknown)/1,  0.000139734, -0.000001756,  0.000113986,  0.000156924, 1035.253533203, S, 0.000135988, 1087, 0.000003356, 26416, 1080, 59,  0.000156924,  0.000113986
2017-03-21 10:30:20.069454, slv, 42010afffe840004(unknown)/1,  0.000139613, -0.000001756,  0.000099473,  0.000156924, 1033.497533203, D, 0.000135988, 1087, 0.000003356, 26416, 1080, 59,  0.000156924,  0.000099473
2017-03-21 10:30:20.654134, slv, 42010afffe840004(unknown)/1,  0.000139613, -0.000009102,  0.000099473,  0.000104219, 1033.497533203, S, 0.000135988, 1087, 0.000003356, 26416, 1080, 59,  0.000104219,  0.000099473
2017-03-21 10:30:21.654116, slv, 42010afffe840004(unknown)/1,  0.000139613, -0.000029091,  0.000099473,  0.000116825, 1024.395533203, S, 0.000135988, 1087, 0.000003356, 26416, 1080, 59,  0.000116825,  0.000099473
2017-03-21 10:30:21.856538, slv, 42010afffe840004(unknown)/1,  0.000139407, -0.000029091,  0.000132448,  0.000116825, 995.304533203, D, 0.000135988, 1087, 0.000003356, 26416, 1080, 59,  0.000116825,  0.000132448
2017-03-21 10:30:22.325168, slv, 42010afffe840004(unknown)/1,  0.000139135, -0.000029091,  0.000121898,  0.000116825, 995.304533203, D, 0.000135988, 1087, 0.000003356, 26416, 1080, 59,  0.000116825,  0.000121898
2017-03-21 10:30:22.654181, slv, 42010afffe840004(unknown)/1,  0.000139135, -0.000025637,  0.000121898,  0.000110648, 995.304533203, S, 0.000135988, 1087, 0.000003356, 26416, 1080, 59,  0.000110648,  0.000121898
2017-03-21 10:30:23.263942, slv, 42010afffe840004(unknown)/1,  0.000138750, -0.000025637,  0.000108619,  0.000110648, 969.667533203, D, 0.000135988, 1087, 0.000003356, 26416, 1080, 59,  0.000110648,  0.000108619
2017-03-21 10:30:23.654135, slv, 42010afffe840004(unknown)/1,  0.000138750, -0.000027050,  0.000108619,  0.000113136, 969.667533203, S, 0.000135988, 1087, 0.000003356, 26416, 1080, 59,  0.000113136,  0.000108619
2017-03-21 10:30:24.654171, slv, 42010afffe840004(unknown)/1,  0.000138750, -0.000011134,  0.000108619,  0.000142096, 942.617533203, S, 0.000135988, 1087, 0.000003356, 26416, 1080, 59,  0.000142096,  0.000108619
2017-03-21 10:30:25.177575, slv, 42010afffe840004(unknown)/1,  0.000138464, -0.000011134,  0.000120493,  0.000142096, 931.483533203, D, 0.000135988, 1087, 0.000003356, 26416, 1080, 59,  0.000142096,  0.000120493
2017-03-21 10:30:25.654175, slv, 42010afffe840004(unknown)/1,  0.000138464,  0.000007380,  0.000120493,  0.000149879, 931.483533203, S, 0.000135988, 1087, 0.000003356, 26416, 1080, 59,  0.000149879,  0.000120493
2017-03-21 10:30:26.295132, slv, 42010afffe840004(unknown)/1,  0.000138386,  0.000007380,  0.000121542,  0.000149879, 938.863533203, D, 0.000135988, 1087, 0.000003356, 26416, 1080, 59,  0.000149879,  0.000121542
2017-03-21 10:30:26.654191, slv, 42010afffe840004(unknown)/1,  0.000138386,  0.000018550,  0.000121542,  0.000164072, 938.863533203, S, 0.000135988, 1087, 0.000003356, 26416, 1080, 59,  0.000164072,  0.000121542
2017-03-21 10:30:27.221996, slv, 42010afffe840004(unknown)/1,  0.000138628,  0.000018550,  0.000179912,  0.000164072, 957.413533203, D, 0.000135988, 1087, 0.000003356, 26416, 1080, 59,  0.000164072,  0.000179912
2017-03-21 10:30:27.654166, slv, 42010afffe840004(unknown)/1,  0.000138628,  0.000011291,  0.000179912,  0.000135523, 957.413533203, S, 0.000135988, 1087, 0.000003356, 26416, 1080, 59,  0.000135523,  0.000179912
2017-03-21 10:30:28.458599, slv, 42010afffe840004(unknown)/1,  0.000138730,  0.000011291,  0.000101052,  0.000135523, 968.704533203, D, 0.000135988, 1087, 0.000003356, 26416, 1080, 59,  0.000135523,  0.000101052
2017-03-21 10:30:28.498025, slv, 42010afffe840004(unknown)/1,  0.000138557,  0.000011291,  0.000138636,  0.000135523, 968.704533203, D, 0.000135988, 1087, 0.000003356, 26416, 1080, 59,  0.000135523,  0.000138636
2017-03-21 10:30:28.654169, slv, 42010afffe840004(unknown)/1,  0.000138557, -0.000031387,  0.000138636,  0.000078886, 968.704533203, S, 0.000135988, 1087, 0.000003356, 26416, 1080, 59,  0.000078886,  0.000138636
2017-03-21 10:30:29.654127, slv, 42010afffe840004(unknown)/1,  0.000138557, -0.000037406,  0.000138636,  0.000123415, 937.317533203, S, 0.000135988, 1087, 0.000003356, 26416, 1080, 59,  0.000123415,  0.000138636
2017-03-21 10:30:30.246256, slv, 42010afffe840004(unknown)/1,  0.000138469, -0.000037406,  0.000134055,  0.000123415, 899.911533203, D, 0.000135988, 1087, 0.000003356, 26416, 1080, 59,  0.000123415,  0.000134055
2017-03-21 10:30:30.522091, slv, 42010afffe840004(unknown)/1,  0.000138172, -0.000037406,  0.000097056,  0.000123415, 899.911533203, D, 0.000135988, 1087, 0.000003356, 26416, 1080, 59,  0.000123415,  0.000097056
2017-03-21 10:30:30.654173, slv, 42010afffe840004(unknown)/1,  0.000138172, -0.000019885,  0.000097056,  0.000113544, 899.911533203, S, 0.000135988, 1087, 0.000003356, 26416, 1080, 59,  0.000113544,  0.000097056
2017-03-21 10:30:31.654206, slv, 42010afffe840004(unknown)/1,  0.000138172, -0.000002117,  0.000097056,  0.000158566, 880.026533203, S, 0.000135988, 1087, 0.000003356, 26416, 1080, 59,  0.000158566,  0.000097056
2017-03-21 10:30:32.103012, slv, 42010afffe840004(unknown)/1,  0.000138051, -0.000002117,  0.000142569,  0.000158566, 877.909533203, D, 0.000135988, 1087, 0.000003356, 26416, 1080, 59,  0.000158566,  0.000142569
2017-03-21 10:30:32.654166, slv, 42010afffe840004(unknown)/1,  0.000138051,  0.000014332,  0.000142569,  0.000146321, 877.909533203, S, 0.000135988, 1087, 0.000003356, 26416, 1080, 59,  0.000146321,  0.000142569
2017-03-21 10:30:33.539170, slv, 42010afffe840004(unknown)/1,  0.000138116,  0.000014332,  0.000121399,  0.000146321, 892.241533203, D, 0.000135988, 1087, 0.000003356, 26416, 1080, 59,  0.000146321,  0.000121399
2017-03-21 10:30:33.654233, slv, 42010afffe840004(unknown)/1,  0.000138116,  0.000029225,  0.000121399,  0.000188297, 892.241533203, S, 0.000135988, 1087, 0.000003356, 26416, 1080, 59,  0.000188297,  0.000121399
2017-03-21 10:30:34.510114, slv, 42010afffe840004(unknown)/1,  0.000138341,  0.000029225,  0.000154158,  0.000188297, 921.466533203, D, 0.000135988, 1087, 0.000003356, 26416, 1080, 59,  0.000188297,  0.000154158
2017-03-21 10:30:34.654165, slv, 42010afffe840004(unknown)/1,  0.000138341,  0.000022027,  0.000154158,  0.000132214, 921.466533203, S, 0.000135988, 1087, 0.000003356, 26416, 1080, 59,  0.000132214,  0.000154158
2017-03-21 10:30:35.654182, slv, 42010afffe840004(unknown)/1,  0.000138341,  0.000018720,  0.000154158,  0.000181908, 943.493533203, S, 0.000135988, 1087, 0.000003356, 26416, 1080, 59,  0.000181908,  0.000154158
2017-03-21 10:30:36.143437, slv, 42010afffe840004(unknown)/1,  0.000138709,  0.000018720,  0.000123208,  0.000181908, 962.213533203, D, 0.000135988, 1087, 0.000003356, 26416, 1080, 59,  0.000181908,  0.000123208
2017-03-21 10:30:36.258370, slv, 42010afffe840004(unknown)/1,  0.000138816,  0.000018720,  0.000095260,  0.000181908, 962.213533203, D, 0.000135988, 1087, 0.000003356, 26416, 1080, 59,  0.000181908,  0.000095260
2017-03-21 10:30:36.654201, slv, 42010afffe840004(unknown)/1,  0.000138816,  0.000031238,  0.000095260,  0.000157726, 962.213533203, S, 0.000135988, 1087, 0.000003356, 26416, 1080, 59,  0.000157726,  0.000095260
2017-03-21 10:30:36.676446, slv, 42010afffe840004(unknown)/1,  0.000138804,  0.000031238,  0.000117296,  0.000157726, 993.451533203, D, 0.000135988, 1087, 0.000003356, 26416, 1080, 59,  0.000157726,  0.000117296
2017-03-21 10:30:36.752665, slv, 42010afffe840004(unknown)/1,  0.000139027,  0.000031238,  0.000179618,  0.000157726, 993.451533203, D, 0.000135988, 1087, 0.000003356, 26416, 1080, 59,  0.000157726,  0.000179618
2017-03-21 10:30:37.465459, slv, 42010afffe840004(unknown)/1,  0.000139289,  0.000031238,  0.000128168,  0.000157726, 993.451533203, D, 0.000135988, 1087, 0.000003356, 26416, 1080, 59,  0.000157726,  0.000128168
2017-03-21 10:30:37.654179, slv, 42010afffe840004(unknown)/1,  0.000139289,  0.000017673,  0.000128168,  0.000155726, 993.451533203, S, 0.000135988, 1087, 0.000003356, 26416, 1080, 59,  0.000155726,  0.000128168
2017-03-21 10:30:38.654135, slv, 42010afffe840004(unknown)/1,  0.000139289, -0.000013315,  0.000128168,  0.000096223, 1011.124533203, S, 0.000135988, 1087, 0.000003356, 26416, 1080, 59,  0.000096223,  0.000128168
2017-03-21 10:30:39.459183, slv, 42010afffe840004(unknown)/1,  0.000139040, -0.000013315,  0.000111286,  0.000096223, 997.809533203, D, 0.000139105, 653, -0.000005092, 20328, 989, 64,  0.000096223,  0.000111286
2017-03-21 10:30:39.582241, slv, 42010afffe840004(unknown)/1,  0.000138487, -0.000013315,  0.000110832,  0.000096223, 997.809533203, D, 0.000139105, 653, -0.000005092, 20328, 989, 64,  0.000096223,  0.000110832
2017-03-21 10:30:39.654194, slv, 42010afffe840004(unknown)/1,  0.000138487, -0.000006594,  0.000110832,  0.000168365, 997.809533203, S, 0.000139105, 653, -0.000005092, 20328, 989, 64,  0.000168365,  0.000110832
2017-03-21 10:30:40.654175, slv, 42010afffe840004(unknown)/1,  0.000138487,  0.000018540,  0.000110832,  0.000145690, 991.215533203, S, 0.000139105, 653, -0.000005092, 20328, 989, 64,  0.000145690,  0.000110832
2017-03-21 10:30:41.302014, slv, 42010afffe840004(unknown)/1,  0.000138238,  0.000018540,  0.000137564,  0.000145690, 1009.755533203, D, 0.000139105, 653, -0.000005092, 20328, 989, 64,  0.000145690,  0.000137564
2017-03-21 10:30:41.531267, slv, 42010afffe840004(unknown)/1,  0.000138267,  0.000018540,  0.000131338,  0.000145690, 1009.755533203, D, 0.000139105, 653, -0.000005092, 20328, 989, 64,  0.000145690,  0.000131338
2017-03-21 10:30:41.654227, slv, 42010afffe840004(unknown)/1,  0.000138267,  0.000024496,  0.000131338,  0.000180057, 1009.755533203, S, 0.000139105, 653, -0.000005092, 20328, 989, 64,  0.000180057,  0.000131338
2017-03-21 10:30:42.654128, slv, 42010afffe840004(unknown)/1,  0.000138267,  0.000015052,  0.000131338,  0.000126581, 1034.251533203, S, 0.000139105, 653, -0.000005092, 20328, 989, 64,  0.000126581,  0.000131338
2017-03-21 10:30:43.257769, slv, 42010afffe840004(unknown)/1,  0.000138090,  0.000015052,  0.000104035,  0.000126581, 1049.303533203, D, 0.000139105, 653, -0.000005092, 20328, 989, 64,  0.000126581,  0.000104035
2017-03-21 10:30:43.654217, slv, 42010afffe840004(unknown)/1,  0.000138090,  0.000034486,  0.000104035,  0.000218749, 1049.303533203, S, 0.000139105, 653, -0.000005092, 20328, 989, 64,  0.000218749,  0.000104035
2017-03-21 10:30:44.654189, slv, 42010afffe840004(unknown)/1,  0.000138090,  0.000028893,  0.000104035,  0.000115218, 1083.789533203, S, 0.000139105, 653, -0.000005092, 20328, 989, 64,  0.000115218,  0.000104035
2017-03-21 10:30:44.866122, slv, 42010afffe840004(unknown)/1,  0.000137806,  0.000028893,  0.000133876,  0.000115218, 1112.682533203, D, 0.000139105, 653, -0.000005092, 20328, 989, 64,  0.000115218,  0.000133876
2017-03-21 10:30:45.139526, slv, 42010afffe840004(unknown)/1,  0.000137620,  0.000028893,  0.000139196,  0.000115218, 1112.682533203, D, 0.000139105, 653, -0.000005092, 20328, 989, 64,  0.000115218,  0.000139196
2017-03-21 10:30:45.654190, slv, 42010afffe840004(unknown)/1,  0.000137620,  0.000018538,  0.000139196,  0.000197569, 1112.682533203, S, 0.000139105, 653, -0.000005092, 20328, 989, 64,  0.000197569,  0.000139196
2017-03-21 10:30:46.534124, slv, 42010afffe840004(unknown)/1,  0.000137799,  0.000018538,  0.000144346,  0.000197569, 1131.220533203, D, 0.000139105, 653, -0.000005092, 20328, 989, 64,  0.000197569,  0.000144346
2017-03-21 10:30:46.654198, slv, 42010afffe840004(unknown)/1,  0.000137799,  0.000020811,  0.000144346,  0.000119473, 1131.220533203, S, 0.000139105, 653, -0.000005092, 20328, 989, 64,  0.000119473,  0.000144346
2017-03-21 10:30:47.654169, slv, 42010afffe840004(unknown)/1,  0.000137799, -0.000001126,  0.000144346,  0.000153873, 1152.031533203, S, 0.000139105, 653, -0.000005092, 20328, 989, 64,  0.000153873,  0.000144346
2017-03-21 10:30:48.364446, slv, 42010afffe840004(unknown)/1,  0.000138216, -0.000001126,  0.000162114,  0.000153873, 1150.905533203, D, 0.000139105, 653, -0.000005092, 20328, 989, 64,  0.000153873,  0.000162114
2017-03-21 10:30:48.654134, slv, 42010afffe840004(unknown)/1,  0.000138216, -0.000016949,  0.000162114,  0.000088244, 1150.905533203, S, 0.000139105, 653, -0.000005092, 20328, 989, 64,  0.000088244,  0.000162114
2017-03-21 10:30:49.381011, slv, 42010afffe840004(unknown)/1,  0.000138208, -0.000016949,  0.000146635,  0.000088244, 1133.956533203, D, 0.000139105, 653, -0.000005092, 20328, 989, 64,  0.000088244,  0.000146635
2017-03-21 10:30:49.654227, slv, 42010afffe840004(unknown)/1,  0.000138208,  0.000013472,  0.000146635,  0.000215124, 1133.956533203, S, 0.000139105, 653, -0.000005092, 20328, 989, 64,  0.000215124,  0.000146635
2017-03-21 10:30:50.654161, slv, 42010afffe840004(unknown)/1,  0.000138208,  0.000036669,  0.000146635,  0.000134630, 1147.428533203, S, 0.000139105, 653, -0.000005092, 20328, 989, 64,  0.000134630,  0.000146635
2017-03-21 10:30:50.823066, slv, 42010afffe840004(unknown)/1,  0.000137918,  0.000036669,  0.000109196,  0.000134630, 1184.097533203, D, 0.000139105, 653, -0.000005092, 20328, 989, 64,  0.000134630,  0.000109196
2017-03-21 10:30:51.654195, slv, 42010afffe840004(unknown)/1,  0.000137918,  0.000011714,  0.000109196,  0.000164925, 1184.097533203, S, 0.000139105, 653, -0.000005092, 20328, 989, 64,  0.000164925,  0.000109196
2017-03-21 10:30:52.396406, slv, 42010afffe840004(unknown)/1,  0.000137905,  0.000011714,  0.000139680,  0.000164925, 1195.811533203, D, 0.000139105, 653, -0.000005092, 20328, 989, 64,  0.000164925,  0.000139680
2017-03-21 10:30:52.654095, slv, 42010afffe840004(unknown)/1,  0.000137905, -0.000032521,  0.000139680,  0.000045857, 1195.811533203, S, 0.000139105, 653, -0.000005092, 20328, 989, 64,  0.000045857,  0.000139680
2017-03-21 10:30:53.049983, slv, 42010afffe840004(unknown)/1,  0.000137718, -0.000032521,  0.000153345,  0.000045857, 1163.290533203, D, 0.000139105, 653, -0.000005092, 20328, 989, 64,  0.000045857,  0.000153345
2017-03-21 10:30:53.654129, slv, 42010afffe840004(unknown)/1,  0.000137718, -0.000048195,  0.000153345,  0.000133376, 1163.290533203, S, 0.000139105, 653, -0.000005092, 20328, 989, 64,  0.000133376,  0.000153345
2017-03-21 10:30:54.279047, slv, 42010afffe840004(unknown)/1,  0.000137499, -0.000048195,  0.000162259,  0.000133376, 1115.095533203, D, 0.000139105, 653, -0.000005092, 20328, 989, 64,  0.000133376,  0.000162259
2017-03-21 10:30:54.320833, slv, 42010afffe840004(unknown)/1,  0.000137563, -0.000048195,  0.000137333,  0.000133376, 1115.095533203, D, 0.000139105, 653, -0.000005092, 20328, 989, 64,  0.000133376,  0.000137333
2017-03-21 10:30:54.654177, slv, 42010afffe840004(unknown)/1,  0.000137563, -0.000012437,  0.000137333,  0.000117031, 1115.095533203, S, 0.000139105, 653, -0.000005092, 20328, 989, 64,  0.000117031,  0.000137333
2017-03-21 10:30:55.654165, slv, 42010afffe840004(unknown)/1,  0.000137563,  0.000008619,  0.000137333,  0.000175334, 1102.658533203, S, 0.000139105, 653, -0.000005092, 20328, 989, 64,  0.000175334,  0.000137333
2017-03-21 10:30:55.913096, slv, 42010afffe840004(unknown)/1,  0.000137700,  0.000008619,  0.000139313,  0.000175334, 1111.277533203, D, 0.000139105, 653, -0.000005092, 20328, 989, 64,  0.000175334,  0.000139313
2017-03-21 10:30:56.654103, slv, 42010afffe840004(unknown)/1,  0.000137700, -0.000015363,  0.000139313,  0.000069203, 1111.277533203, S, 0.000139105, 653, -0.000005092, 20328, 989, 64,  0.000069203,  0.000139313
2017-03-21 10:30:57.055565, slv, 42010afffe840004(unknown)/1,  0.000137576, -0.000015363,  0.000135219,  0.000069203, 1095.914533203, D, 0.000139105, 653, -0.000005092, 20328, 989, 64,  0.000069203,  0.000135219
2017-03-21 10:30:57.654178, slv, 42010afffe840004(unknown)/1,  0.000137576, -0.000034049,  0.000135219,  0.000137975, 1095.914533203, S, 0.000139105, 653, -0.000005092, 20328, 989, 64,  0.000137975,  0.000135219
2017-03-21 10:30:58.214770, slv, 42010afffe840004(unknown)/1,  0.000137391, -0.000034049,  0.000160516,  0.000137975, 1061.865533203, D, 0.000139105, 653, -0.000005092, 20328, 989, 64,  0.000137975,  0.000160516
2017-03-21 10:30:58.654181, slv, 42010afffe840004(unknown)/1,  0.000137391, -0.000032320,  0.000160516,  0.000072352, 1061.865533203, S, 0.000139105, 653, -0.000005092, 20328, 989, 64,  0.000072352,  0.000160516
2017-03-21 10:30:58.733785, slv, 42010afffe840004(unknown)/1,  0.000137271, -0.000032320,  0.000147927,  0.000072352, 1029.545533203, D, 0.000139105, 653, -0.000005092, 20328, 989, 64,  0.000072352,  0.000147927
2017-03-21 10:30:59.112796, slv, 42010afffe840004(unknown)/1,  0.000136875, -0.000032320,  0.000155074,  0.000072352, 1029.545533203, D, 0.000139105, 653, -0.000005092, 20328, 989, 64,  0.000072352,  0.000155074
2017-03-21 10:30:59.654175, slv, 42010afffe840004(unknown)/1,  0.000136875, -0.000032922,  0.000155074,  0.000136068, 1029.545533203, S, 0.000139105, 653, -0.000005092, 20328, 989, 64,  0.000136068,  0.000155074
2017-03-21 10:31:00.311147, slv, 42010afffe840004(unknown)/1,  0.000136535, -0.000032922,  0.000096989,  0.000136068, 996.623533203, D, 0.000139105, 653, -0.000005092, 20328, 989, 64,  0.000136068,  0.000096989
2017-03-21 10:31:00.578289, slv, 42010afffe840004(unknown)/1,  0.000136290, -0.000032922,  0.000114211,  0.000136068, 996.623533203, D, 0.000139105, 653, -0.000005092, 20328, 989, 64,  0.000136068,  0.000114211
2017-03-21 10:31:00.654132, slv, 42010afffe840004(unknown)/1,  0.000136290, -0.000011434,  0.000114211,  0.000114227, 996.623533203, S, 0.000139105, 653, -0.000005092, 20328, 989, 64,  0.000114227,  0.000114211
2017-03-21 10:31:01.233083, slv, 42010afffe840004(unknown)/1,  0.000136016, -0.000011434,  0.000110513,  0.000114227, 985.189533203, D, 0.000139105, 653, -0.000005092, 20328, 989, 64,  0.000114227,  0.000110513
2017-03-21 10:31:01.654126, slv, 42010afffe840004(unknown)/1,  0.000136016, -0.000019025,  0.000110513,  0.000120027, 985.189533203, S, 0.000139105, 653, -0.000005092, 20328, 989, 64,  0.000120027,  0.000110513
2017-03-21 10:31:02.012250, slv, 42010afffe840004(unknown)/1,  0.000135785, -0.000019025,  0.000140105,  0.000120027, 966.164533203, D, 0.000139105, 653, -0.000005092, 20328, 989, 64,  0.000120027,  0.000140105
2017-03-21 10:31:02.654195, slv, 42010afffe840004(unknown)/1,  0.000135785, -0.000008399,  0.000140105,  0.000134975, 966.164533203, S, 0.000139105, 653, -0.000005092, 20328, 989, 64,  0.000134975,  0.000140105
2017-03-21 10:31:03.654166, slv, 42010afffe840004(unknown)/1,  0.000135785, -0.000005108,  0.000140105,  0.000126378, 957.765533203, S, 0.000139105, 653, -0.000005092, 20328, 989, 64,  0.000126378,  0.000140105
2017-03-21 10:31:03.715369, slv, 42010afffe840004(unknown)/1,  0.000135534, -0.000005108,  0.000092268,  0.000126378, 952.657533203, D, 0.000139105, 653, -0.000005092, 20328, 989, 64,  0.000126378,  0.000092268
2017-03-21 10:31:04.654222, slv, 42010afffe840004(unknown)/1,  0.000135534,  0.000027462,  0.000092268,  0.000199864, 952.657533203, S, 0.000139105, 653, -0.000005092, 20328, 989, 64,  0.000199864,  0.000092268
2017-03-21 10:31:05.340993, slv, 42010afffe840004(unknown)/1,  0.000135640,  0.000027462,  0.000150717,  0.000199864, 980.119533203, D, 0.000139105, 653, -0.000005092, 20328, 989, 64,  0.000199864,  0.000150717
2017-03-21 10:31:05.654188, slv, 42010afffe840004(unknown)/1,  0.000135640,  0.000055389,  0.000150717,  0.000182089, 980.119533203, S, 0.000139105, 653, -0.000005092, 20328, 989, 64,  0.000182089,  0.000150717
2017-03-21 10:31:05.753377, slv, 42010afffe840004(unknown)/1,  0.000136078,  0.000055389,  0.000121997,  0.000182089, 1035.508533203, D, 0.000139105, 653, -0.000005092, 20328, 989, 64,  0.000182089,  0.000121997
2017-03-21 10:31:06.654121, slv, 42010afffe840004(unknown)/1,  0.000136078,  0.000014781,  0.000121997,  0.000119191, 1035.508533203, S, 0.000139105, 653, -0.000005092, 20328, 989, 64,  0.000119191,  0.000121997
2017-03-21 10:31:07.571455, slv, 42010afffe840004(unknown)/1,  0.000136183,  0.000014781,  0.000147930,  0.000119191, 1050.289533203, D, 0.000139105, 653, -0.000005092, 20328, 989, 64,  0.000119191,  0.000147930
2017-03-21 10:31:07.614831, slv, 42010afffe840004(unknown)/1,  0.000136042,  0.000014781,  0.000122401,  0.000119191, 1050.289533203, D, 0.000139105, 653, -0.000005092, 20328, 989, 64,  0.000119191,  0.000122401
2017-03-21 10:31:07.654100, slv, 42010afffe840004(unknown)/1,  0.000136042, -0.000024732,  0.000122401,  0.000103464, 1050.289533203, S, 0.000139105, 653, -0.000005092, 20328, 989, 64,  0.000103464,  0.000122401
2017-03-21 10:31:08.103325, slv, 42010afffe840004(unknown)/1,  0.000135747, -0.000024732,  0.000123498,  0.000103464, 1025.557533203, D, 0.000139105, 653, -0.000005092, 20328, 989, 64,  0.000103464,  0.000123498
2017-03-21 10:31:08.633944, slv, 42010afffe840004(unknown)/1,  0.000135340, -0.000024732,  0.000108461,  0.000103464, 1025.557533203, D, 0.000139105, 653, -0.000005092, 20328, 989, 64,  0.000103464,  0.000108461
2017-03-21 10:31:08.654138, slv, 42010afffe840004(unknown)/1,  0.000135340, -0.000036841,  0.000108461,  0.000094235, 1025.557533203, S, 0.000139105, 653, -0.000005092, 20328, 989, 64,  0.000094235,  0.000108461
2017-03-21 10:31:08.671109, slv, 42010afffe840004(unknown)/1,  0.000134835, -0.000036841,  0.000106033,  0.000094235, 988.716533203, D, 0.000137173, 1035, -0.000000303, 26061, 1066, 73,  0.000094235,  0.000106033
2017-03-21 10:31:09.282503, slv, 42010afffe840004(unknown)/1,  0.000134389, -0.000036841,  0.000130768,  0.000094235, 988.716533203, D, 0.000137173, 1035, -0.000000303, 26061, 1066, 73,  0.000094235,  0.000130768
2017-03-21 10:31:09.532687, slv, 42010afffe840004(unknown)/1,  0.000133973, -0.000036841,  0.000111780,  0.000094235, 988.716533203, D, 0.000137173, 1035, -0.000000303, 26061, 1066, 73,  0.000094235,  0.000111780
2017-03-21 10:31:09.654172, slv, 42010afffe840004(unknown)/1,  0.000133973,  0.000002762,  0.000111780,  0.000180602, 988.716533203, S, 0.000137173, 1035, -0.000000303, 26061, 1066, 73,  0.000180602,  0.000111780
2017-03-21 10:31:09.798995, slv, 42010afffe840004(unknown)/1,  0.000133748,  0.000002762,  0.000091712,  0.000180602, 991.478533203, D, 0.000137173, 1035, -0.000000303, 26061, 1066, 73,  0.000180602,  0.000091712
2017-03-21 10:31:10.136878, slv, 42010afffe840004(unknown)/1,  0.000133945,  0.000002762,  0.000132631,  0.000180602, 991.478533203, D, 0.000137173, 1035, -0.000000303, 26061, 1066, 73,  0.000180602,  0.000132631
2017-03-21 10:31:10.654138, slv, 42010afffe840004(unknown)/1,  0.000133945,  0.000015627,  0.000132631,  0.000118571, 991.478533203, S, 0.000137173, 1035, -0.000000303, 26061, 1066, 73,  0.000118571,  0.000132631
2017-03-21 10:31:11.654233, slv, 42010afffe840004(unknown)/1,  0.000133945,  0.000018783,  0.000132631,  0.000186885, 1007.105533203, S, 0.000137173, 1035, -0.000000303, 26061, 1066, 73,  0.000186885,  0.000132631
2017-03-21 10:31:11.995302, slv, 42010afffe840004(unknown)/1,  0.000134341,  0.000018783,  0.000136911,  0.000186885, 1025.888533203, D, 0.000137173, 1035, -0.000000303, 26061, 1066, 73,  0.000186885,  0.000136911
2017-03-21 10:31:12.534884, slv, 42010afffe840004(unknown)/1,  0.000134738,  0.000018783,  0.000128430,  0.000186885, 1025.888533203, D, 0.000137173, 1035, -0.000000303, 26061, 1066, 73,  0.000186885,  0.000128430
2017-03-21 10:31:12.654122, slv, 42010afffe840004(unknown)/1,  0.000134738,  0.000014632,  0.000128430,  0.000111061, 1025.888533203, S, 0.000137173, 1035, -0.000000303, 26061, 1066, 73,  0.000111061,  0.000128430
2017-03-21 10:31:13.654187, slv, 42010afffe840004(unknown)/1,  0.000134738,  0.000007090,  0.000128430,  0.000172594, 1040.520533203, S, 0.000137173, 1035, -0.000000303, 26061, 1066, 73,  0.000172594,  0.000128430
2017-03-21 10:31:14.267201, slv, 42010afffe840004(unknown)/1,  0.000135044,  0.000007090,  0.000129325,  0.000172594, 1047.610533203, D, 0.000137173, 1035, -0.000000303, 26061, 1066, 73,  0.000172594,  0.000129325
2017-03-21 10:31:14.654159, slv, 42010afffe840004(unknown)/1,  0.000135044,  0.000007688,  0.000129325,  0.000112563, 1047.610533203, S, 0.000137173, 1035, -0.000000303, 26061, 1066, 73,  0.000112563,  0.000129325
2017-03-21 10:31:15.654165, slv, 42010afffe840004(unknown)/1,  0.000135044, -0.000006844,  0.000129325,  0.000143837, 1055.298533203, S, 0.000137173, 1035, -0.000000303, 26061, 1066, 73,  0.000143837,  0.000129325
2017-03-21 10:31:15.955796, slv, 42010afffe840004(unknown)/1,  0.000135144, -0.000006844,  0.000120071,  0.000143837, 1048.454533203, D, 0.000137173, 1035, -0.000000303, 26061, 1066, 73,  0.000143837,  0.000120071
2017-03-21 10:31:16.654133, slv, 42010afffe840004(unknown)/1,  0.000135144, -0.000003674,  0.000120071,  0.000119004, 1048.454533203, S, 0.000137173, 1035, -0.000000303, 26061, 1066, 73,  0.000119004,  0.000120071
2017-03-21 10:31:17.511871, slv, 42010afffe840004(unknown)/1,  0.000134938, -0.000003674,  0.000104843,  0.000119004, 1044.780533203, D, 0.000137173, 1035, -0.000000303, 26061, 1066, 73,  0.000119004,  0.000104843
2017-03-21 10:31:17.654177, slv, 42010afffe840004(unknown)/1,  0.000134938,  0.000003424,  0.000104843,  0.000157927, 1044.780533203, S, 0.000137173, 1035, -0.000000303, 26061, 1066, 73,  0.000157927,  0.000104843
2017-03-21 10:31:18.654109, slv, 42010afffe840004(unknown)/1,  0.000134938, -0.000027777,  0.000104843,  0.000056396, 1048.204533203, S, 0.000137173, 1035, -0.000000303, 26061, 1066, 73,  0.000056396,  0.000104843
2017-03-21 10:31:18.686138, slv, 42010afffe840004(unknown)/1,  0.000134355, -0.000027777,  0.000110333,  0.000056396, 1020.427533203, D, 0.000137173, 1035, -0.000000303, 26061, 1066, 73,  0.000056396,  0.000110333
2017-03-21 10:31:19.654180, slv, 42010afffe840004(unknown)/1,  0.000134355, -0.000025018,  0.000110333,  0.000162862, 1020.427533203, S, 0.000137173, 1035, -0.000000303, 26061, 1066, 73,  0.000162862,  0.000110333
2017-03-21 10:31:19.947846, slv, 42010afffe840004(unknown)/1,  0.000134093, -0.000025018,  0.000140695,  0.000162862, 995.409533203, D, 0.000137173, 1035, -0.000000303, 26061, 1066, 73,  0.000162862,  0.000140695
2017-03-21 10:31:20.157478, slv, 42010afffe840004(unknown)/1,  0.000134280, -0.000025018,  0.000117869,  0.000162862, 995.409533203, D, 0.000137173, 1035, -0.000000303, 26061, 1066, 73,  0.000162862,  0.000117869
2017-03-21 10:31:20.560619, slv, 42010afffe840004(unknown)/1,  0.000134317, -0.000025018,  0.000103019,  0.000162862, 995.409533203, D, 0.000137173, 1035, -0.000000303, 26061, 1066, 73,  0.000162862,  0.000103019
2017-03-21 10:31:20.654135, slv, 42010afffe840004(unknown)/1,  0.000134317, -0.000014485,  0.000103019,  0.000076840, 995.409533203, S, 0.000137173, 1035, -0.000000303, 26061, 1066, 73,  0.000076840,  0.000103019
2017-03-21 10:31:21.654174, slv, 42010afffe840004(unknown)/1,  0.000134317, -0.000015927,  0.000103019,  0.000159940, 980.924533203, S, 0.000137173, 1035, -0.000000303, 26061, 1066, 73,  0.000159940,  0.000103019
2017-03-21 10:31:21.863898, slv, 42010afffe840004(unknown)/1,  0.000134441, -0.000015927,  0.000143255,  0.000159940, 964.997533203, D, 0.000137173, 1035, -0.000000303, 26061, 1066, 73,  0.000159940,  0.000143255
2017-03-21 10:31:22.654125, slv, 42010afffe840004(unknown)/1,  0.000134441,  0.000009071,  0.000143255,  0.000126960, 964.997533203, S, 0.000137173, 1035, -0.000000303, 26061, 1066, 73,  0.000126960,  0.000143255
2017-03-21 10:31:23.654188, slv, 42010afffe840004(unknown)/1,  0.000134441, -0.000003040,  0.000143255,  0.000135841, 974.068533203, S, 0.000137173, 1035, -0.000000303, 26061, 1066, 73,  0.000135841,  0.000143255
2017-03-21 10:31:23.665761, slv, 42010afffe840004(unknown)/1,  0.000134462, -0.000003040,  0.000104147,  0.000135841, 971.028533203, D, 0.000137173, 1035, -0.000000303, 26061, 1066, 73,  0.000135841,  0.000104147
2017-03-21 10:31:24.654174, slv, 42010afffe840004(unknown)/1,  0.000134462, -0.000001212,  0.000104147,  0.000130638, 971.028533203, S, 0.000137173, 1035, -0.000000303, 26061, 1066, 73,  0.000130638,  0.000104147
2017-03-21 10:31:25.211284, slv, 42010afffe840004(unknown)/1,  0.000134484, -0.000001212,  0.000172915,  0.000130638, 969.816533203, D, 0.000137173, 1035, -0.000000303, 26061, 1066, 73,  0.000130638,  0.000172915
2017-03-21 10:31:25.654129, slv, 42010afffe840004(unknown)/1,  0.000134484,  0.000000592,  0.000172915,  0.000139493, 969.816533203, S, 0.000137173, 1035, -0.000000303, 26061, 1066, 73,  0.000139493,  0.000172915
2017-03-21 10:31:25.673512, slv, 42010afffe840004(unknown)/1,  0.000134573,  0.000000592,  0.000117719,  0.000139493, 970.408533203, D, 0.000137173, 1035, -0.000000303, 26061, 1066, 73,  0.000139493,  0.000117719
2017-03-21 10:31:25.994162, slv, 42010afffe840004(unknown)/1,  0.000134389,  0.000000592,  0.000094588,  0.000139493, 970.408533203, D, 0.000137173, 1035, -0.000000303, 26061, 1066, 73,  0.000139493,  0.000094588
2017-03-21 10:31:26.654116, slv, 42010afffe840004(unknown)/1,  0.000134389, -0.000015075,  0.000094588,  0.000099230, 970.408533203, S, 0.000137173, 1035, -0.000000303, 26061, 1066, 73,  0.000099230,  0.000094588
2017-03-21 10:31:27.654131, slv, 42010afffe840004(unknown)/1,  0.000134389, -0.000018847,  0.000094588,  0.000131852, 955.333533203, S, 0.000137173, 1035, -0.000000303, 26061, 1066, 73,  0.000131852,  0.000094588
2017-03-21 10:31:27.918587, slv, 42010afffe840004(unknown)/1,  0.000134170, -0.000018847,  0.000115460,  0.000131852, 936.486533203, D, 0.000137173, 1035, -0.000000303, 26061, 1066, 73,  0.000131852,  0.000115460
2017-03-21 10:31:28.654113, slv, 42010afffe840004(unknown)/1,  0.000134170, -0.000010564,  0.000115460,  0.000115578, 936.486533203, S, 0.000137173, 1035, -0.000000303, 26061, 1066, 73,  0.000115578,  0.000115460
2017-03-21 10:31:29.579160, slv, 42010afffe840004(unknown)/1,  0.000133886, -0.000010564,  0.000101181,  0.000115578, 925.922533203, D, 0.000137173, 1035, -0.000000303, 26061, 1066, 73,  0.000115578,  0.000101181
2017-03-21 10:31:29.654124, slv, 42010afffe840004(unknown)/1,  0.000133886, -0.000007825,  0.000101181,  0.000136828, 925.922533203, S, 0.000137173, 1035, -0.000000303, 26061, 1066, 73,  0.000136828,  0.000101181
2017-03-21 10:31:30.166787, slv, 42010afffe840004(unknown)/1,  0.000133534, -0.000007825,  0.000091871,  0.000136828, 918.097533203, D, 0.000137173, 1035, -0.000000303, 26061, 1066, 73,  0.000136828,  0.000091871
2017-03-21 10:31:30.654198, slv, 42010afffe840004(unknown)/1,  0.000133534,  0.000024846,  0.000091871,  0.000180284, 918.097533203, S, 0.000137173, 1035, -0.000000303, 26061, 1066, 73,  0.000180284,  0.000091871
2017-03-21 10:31:30.745940, slv, 42010afffe840004(unknown)/1,  0.000133473,  0.000024846,  0.000109522,  0.000180284, 942.943533203, D, 0.000137173, 1035, -0.000000303, 26061, 1066, 73,  0.000180284,  0.000109522
2017-03-21 10:31:31.185555, slv, 42010afffe840004(unknown)/1,  0.000133597,  0.000024846,  0.000095533,  0.000180284, 942.943533203, D, 0.000137173, 1035, -0.000000303, 26061, 1066, 73,  0.000180284,  0.000095533
2017-03-21 10:31:31.476165, slv, 42010afffe840004(unknown)/1,  0.000133653,  0.000024846,  0.000092669,  0.000180284, 942.943533203, D, 0.000137173, 1035, -0.000000303, 26061, 1066, 73,  0.000180284,  0.000092669
2017-03-21 10:31:31.654191, slv, 42010afffe840004(unknown)/1,  0.000133653,  0.000028878,  0.000092669,  0.000144660, 942.943533203, S, 0.000137173, 1035, -0.000000303, 26061, 1066, 73,  0.000144660,  0.000092669
2017-03-21 10:31:31.680783, slv, 42010afffe840004(unknown)/1,  0.000133772,  0.000028878,  0.000147541,  0.000144660, 971.821533203, D, 0.000137173, 1035, -0.000000303, 26061, 1066, 73,  0.000144660,  0.000147541
2017-03-21 10:31:32.532682, slv, 42010afffe840004(unknown)/1,  0.000133903,  0.000028878,  0.000131783,  0.000144660, 971.821533203, D, 0.000137173, 1035, -0.000000303, 26061, 1066, 73,  0.000144660,  0.000131783
2017-03-21 10:31:32.641217, slv, 42010afffe840004(unknown)/1,  0.000133945,  0.000028878,  0.000125162,  0.000144660, 971.821533203, D, 0.000137173, 1035, -0.000000303, 26061, 1066, 73,  0.000144660,  0.000125162
2017-03-21 10:31:32.654101, slv, 42010afffe840004(unknown)/1,  0.000133945, -0.000009916,  0.000125162,  0.000103106, 971.821533203, S, 0.000137173, 1035, -0.000000303, 26061, 1066, 73,  0.000103106,  0.000125162
2017-03-21 10:31:32.889128, slv, 42010afffe840004(unknown)/1,  0.000133839, -0.000009916,  0.000135702,  0.000103106, 961.905533203, D, 0.000137173, 1035, -0.000000303, 26061, 1066, 73,  0.000103106,  0.000135702
2017-03-21 10:31:33.654192, slv, 42010afffe840004(unknown)/1,  0.000133839,  0.000004867,  0.000135702,  0.000174412, 961.905533203, S, 0.000137173, 1035, -0.000000303, 26061, 1066, 73,  0.000174412,  0.000135702
2017-03-21 10:31:34.229367, slv, 42010afffe840004(unknown)/1,  0.000133895,  0.000004867,  0.000136513,  0.000174412, 966.772533203, D, 0.000137173, 1035, -0.000000303, 26061, 1066, 73,  0.000174412,  0.000136513
2017-03-21 10:31:34.654189, slv, 42010afffe840004(unknown)/1,  0.000133895,  0.000036225,  0.000136513,  0.000165773, 966.772533203, S, 0.000137173, 1035, -0.000000303, 26061, 1066, 73,  0.000165773,  0.000136513
2017-03-21 10:31:34.868444, slv, 42010afffe840004(unknown)/1,  0.000134419,  0.000036225,  0.000193075,  0.000165773, 1002.997533203, D, 0.000137173, 1035, -0.000000303, 26061, 1066, 73,  0.000165773,  0.000193075
2017-03-21 10:31:35.153266, slv, 42010afffe840004(unknown)/1,  0.000134716,  0.000036225,  0.000089023,  0.000165773, 1002.997533203, D, 0.000137173, 1035, -0.000000303, 26061, 1066, 73,  0.000165773,  0.000089023
2017-03-21 10:31:35.654198, slv, 42010afffe840004(unknown)/1,  0.000134716,  0.000024002,  0.000089023,  0.000150843, 1002.997533203, S, 0.000137173, 1035, -0.000000303, 26061, 1066, 73,  0.000150843,  0.000089023
2017-03-21 10:31:36.654158, slv, 42010afffe840004(unknown)/1,  0.000134716,  0.000008202,  0.000089023,  0.000134994, 1026.999533203, S, 0.000137173, 1035, -0.000000303, 26061, 1066, 73,  0.000134994,  0.000089023
2017-03-21 10:31:37.104860, slv, 42010afffe840004(unknown)/1,  0.000134505,  0.000008202,  0.000094969,  0.000134994, 1035.201533203, D, 0.000137173, 1035, -0.000000303, 26061, 1066, 73,  0.000134994,  0.000094969
2017-03-21 10:31:37.654165, slv, 42010afffe840004(unknown)/1,  0.000134505,  0.000004315,  0.000094969,  0.000142857, 1035.201533203, S, 0.000137173, 1035, -0.000000303, 26061, 1066, 73,  0.000142857,  0.000094969
2017-03-21 10:31:37.993987, slv, 42010afffe840004(unknown)/1,  0.000134385,  0.000004315,  0.000134358,  0.000142857, 1039.516533203, D, 0.000137173, 1035, -0.000000303, 26061, 1066, 73,  0.000142857,  0.000134358
2017-03-21 10:31:38.545104, slv, 42010afffe840004(unknown)/1,  0.000134358,  0.000004315,  0.000110623,  0.000142857, 1039.516533203, D, 0.000137173, 1035, -0.000000303, 26061, 1066, 73,  0.000142857,  0.000110623
2017-03-21 10:31:38.654210, slv, 42010afffe840004(unknown)/1,  0.000134358,  0.000002326,  0.000110623,  0.000130658, 1039.516533203, S, 0.000134244, 432, 0.000001752, 16000, 994, 41,  0.000130658,  0.000110623
2017-03-21 10:31:38.834392, slv, 42010afffe840004(unknown)/1,  0.000134367,  0.000002326,  0.000155492,  0.000130658, 1041.842533203, D, 0.000134244, 432, 0.000001752, 16000, 994, 41,  0.000130658,  0.000155492
2017-03-21 10:31:39.581831, slv, 42010afffe840004(unknown)/1,  0.000134344,  0.000002326,  0.000114874,  0.000130658, 1041.842533203, D, 0.000134244, 432, 0.000001752, 16000, 994, 41,  0.000130658,  0.000114874
2017-03-21 10:31:39.654117, slv, 42010afffe840004(unknown)/1,  0.000134344, -0.000014792,  0.000114874,  0.000108459, 1041.842533203, S, 0.000134244, 432, 0.000001752, 16000, 994, 41,  0.000108459,  0.000114874
2017-03-21 10:31:40.654238, slv, 42010afffe840004(unknown)/1,  0.000134344, -0.000007275,  0.000114874,  0.000145678, 1027.050533203, S, 0.000134244, 432, 0.000001752, 16000, 994, 41,  0.000145678,  0.000114874
2017-03-21 10:31:40.672436, slv, 42010afffe840004(unknown)/1,  0.000134144, -0.000007275,  0.000094976,  0.000145678, 1019.775533203, D, 0.000134244, 432, 0.000001752, 16000, 994, 41,  0.000145678,  0.000094976
2017-03-21 10:31:40.693819, slv, 42010afffe840004(unknown)/1,  0.000133918, -0.000007275,  0.000092265,  0.000145678, 1019.775533203, D, 0.000134244, 432, 0.000001752, 16000, 994, 41,  0.000145678,  0.000092265
2017-03-21 10:31:41.129726, slv, 42010afffe840004(unknown)/1,  0.000133692, -0.000007275,  0.000094174,  0.000145678, 1019.775533203, D, 0.000134244, 432, 0.000001752, 16000, 994, 41,  0.000145678,  0.000094174
2017-03-21 10:31:41.654211, slv, 42010afffe840004(unknown)/1,  0.000133692,  0.000020331,  0.000094174,  0.000163021, 1019.775533203, S, 0.000134244, 432, 0.000001752, 16000, 994, 41,  0.000163021,  0.000094174
2017-03-21 10:31:41.776396, slv, 42010afffe840004(unknown)/1,  0.000133673,  0.000020331,  0.000127042,  0.000163021, 1040.106533203, D, 0.000134244, 432, 0.000001752, 16000, 994, 41,  0.000163021,  0.000127042
2017-03-21 10:31:42.654169, slv, 42010afffe840004(unknown)/1,  0.000133673,  0.000021072,  0.000127042,  0.000146490, 1040.106533203, S, 0.000134244, 432, 0.000001752, 16000, 994, 41,  0.000146490,  0.000127042
2017-03-21 10:31:42.972005, slv, 42010afffe840004(unknown)/1,  0.000133873,  0.000021072,  0.000149407,  0.000146490, 1061.178533203, D, 0.000134244, 432, 0.000001752, 16000, 994, 41,  0.000146490,  0.000149407
2017-03-21 10:31:43.654141, slv, 42010afffe840004(unknown)/1,  0.000133873,  0.000008534,  0.000149407,  0.000138125, 1061.178533203, S, 0.000134244, 432, 0.000001752, 16000, 994, 41,  0.000138125,  0.000149407
2017-03-21 10:31:44.654097, slv, 42010afffe840004(unknown)/1,  0.000133873, -0.000022068,  0.000149407,  0.000085484, 1069.712533203, S, 0.000134244, 432, 0.000001752, 16000, 994, 41,  0.000085484,  0.000149407
2017-03-21 10:31:44.669377, slv, 42010afffe840004(unknown)/1,  0.000133782, -0.000022068,  0.000130899,  0.000085484, 1047.644533203, D, 0.000134244, 432, 0.000001752, 16000, 994, 41,  0.000085484,  0.000130899
2017-03-21 10:31:45.525434, slv, 42010afffe840004(unknown)/1,  0.000133260, -0.000022068,  0.000099602,  0.000085484, 1047.644533203, D, 0.000134244, 432, 0.000001752, 16000, 994, 41,  0.000085484,  0.000099602
2017-03-21 10:31:45.654112, slv, 42010afffe840004(unknown)/1,  0.000133260, -0.000031405,  0.000099602,  0.000118837, 1047.644533203, S, 0.000134244, 432, 0.000001752, 16000, 994, 41,  0.000118837,  0.000099602
2017-03-21 10:31:46.654116, slv, 42010afffe840004(unknown)/1,  0.000133260, -0.000024264,  0.000099602,  0.000099154, 1016.239533203, S, 0.000134244, 432, 0.000001752, 16000, 994, 41,  0.000099154,  0.000099602
2017-03-21 10:31:47.124085, slv, 42010afffe840004(unknown)/1,  0.000132736, -0.000024264,  0.000114618,  0.000099154, 991.975533203, D, 0.000134244, 432, 0.000001752, 16000, 994, 41,  0.000099154,  0.000114618
2017-03-21 10:31:47.654180, slv, 42010afffe840004(unknown)/1,  0.000132736, -0.000006560,  0.000114618,  0.000153723, 991.975533203, S, 0.000134244, 432, 0.000001752, 16000, 994, 41,  0.000153723,  0.000114618
2017-03-21 10:31:48.124641, slv, 42010afffe840004(unknown)/1,  0.000132528, -0.000006560,  0.000110255,  0.000153723, 985.415533203, D, 0.000134244, 432, 0.000001752, 16000, 994, 41,  0.000153723,  0.000110255
2017-03-21 10:31:48.654175, slv, 42010afffe840004(unknown)/1,  0.000132528,  0.000010388,  0.000110255,  0.000132318, 985.415533203, S, 0.000134244, 432, 0.000001752, 16000, 994, 41,  0.000132318,  0.000110255
2017-03-21 10:31:48.782468, slv, 42010afffe840004(unknown)/1,  0.000132369,  0.000010388,  0.000093051,  0.000132318, 995.803533203, D, 0.000134244, 432, 0.000001752, 16000, 994, 41,  0.000132318,  0.000093051
2017-03-21 10:31:49.654170, slv, 42010afffe840004(unknown)/1,  0.000132369,  0.000004270,  0.000093051,  0.000141119, 995.803533203, S, 0.000134244, 432, 0.000001752, 16000, 994, 41,  0.000141119,  0.000093051
2017-03-21 10:31:49.926482, slv, 42010afffe840004(unknown)/1,  0.000132180,  0.000004270,  0.000114492,  0.000141119, 1000.073533203, D, 0.000134244, 432, 0.000001752, 16000, 994, 41,  0.000141119,  0.000114492
2017-03-21 10:31:50.654178, slv, 42010afffe840004(unknown)/1,  0.000132180, -0.000029972,  0.000114492,  0.000063485, 1000.073533203, S, 0.000134244, 432, 0.000001752, 16000, 994, 41,  0.000063485,  0.000114492
2017-03-21 10:31:51.389344, slv, 42010afffe840004(unknown)/1,  0.000132102, -0.000029972,  0.000189708,  0.000063485, 970.101533203, D, 0.000134244, 432, 0.000001752, 16000, 994, 41,  0.000063485,  0.000189708
2017-03-21 10:31:51.654198, slv, 42010afffe840004(unknown)/1,  0.000132102, -0.000023985,  0.000189708,  0.000152826, 970.101533203, S, 0.000134244, 432, 0.000001752, 16000, 994, 41,  0.000152826,  0.000189708
2017-03-21 10:31:52.367602, slv, 42010afffe840004(unknown)/1,  0.000132041, -0.000023985,  0.000106802,  0.000152826, 946.116533203, D, 0.000134244, 432, 0.000001752, 16000, 994, 41,  0.000152826,  0.000106802
2017-03-21 10:31:52.654225, slv, 42010afffe840004(unknown)/1,  0.000132041,  0.000021230,  0.000106802,  0.000153778, 946.116533203, S, 0.000134244, 432, 0.000001752, 16000, 994, 41,  0.000153778,  0.000106802
2017-03-21 10:31:53.435865, slv, 42010afffe840004(unknown)/1,  0.000131999,  0.000021230,  0.000103954,  0.000153778, 967.346533203, D, 0.000134244, 432, 0.000001752, 16000, 994, 41,  0.000153778,  0.000103954
2017-03-21 10:31:53.654178, slv, 42010afffe840004(unknown)/1,  0.000131999,  0.000023048,  0.000103954,  0.000156360, 967.346533203, S, 0.000134244, 432, 0.000001752, 16000, 994, 41,  0.000156360,  0.000103954
2017-03-21 10:31:54.559108, slv, 42010afffe840004(unknown)/1,  0.000132049,  0.000023048,  0.000126691,  0.000156360, 990.394533203, D, 0.000134244, 432, 0.000001752, 16000, 994, 41,  0.000156360,  0.000126691
2017-03-21 10:31:54.654169, slv, 42010afffe840004(unknown)/1,  0.000132049,  0.000012260,  0.000126691,  0.000132210, 990.394533203, S, 0.000134244, 432, 0.000001752, 16000, 994, 41,  0.000132210,  0.000126691
2017-03-21 10:31:55.654206, slv, 42010afffe840004(unknown)/1,  0.000132049,  0.000003923,  0.000126691,  0.000139736, 1002.654533203, S, 0.000134244, 432, 0.000001752, 16000, 994, 41,  0.000139736,  0.000126691
2017-03-21 10:31:56.124978, slv, 42010afffe840004(unknown)/1,  0.000132027,  0.000003923,  0.000099723,  0.000139736, 1006.577533203, D, 0.000134244, 432, 0.000001752, 16000, 994, 41,  0.000139736,  0.000099723
2017-03-21 10:31:56.654172, slv, 42010afffe840004(unknown)/1,  0.000132027,  0.000003361,  0.000099723,  0.000131062, 1006.577533203, S, 0.000134244, 432, 0.000001752, 16000, 994, 41,  0.000131062,  0.000099723
2017-03-21 10:31:57.654207, slv, 42010afffe840004(unknown)/1,  0.000132027,  0.000009520,  0.000099723,  0.000152031, 1009.938533203, S, 0.000134244, 432, 0.000001752, 16000, 994, 41,  0.000152031,  0.000099723
2017-03-21 10:31:57.772258, slv, 42010afffe840004(unknown)/1,  0.000131916,  0.000009520,  0.000108085,  0.000152031, 1019.458533203, D, 0.000134244, 432, 0.000001752, 16000, 994, 41,  0.000152031,  0.000108085
2017-03-21 10:31:58.654140, slv, 42010afffe840004(unknown)/1,  0.000131916,  0.000011646,  0.000108085,  0.000135204, 1019.458533203, S, 0.000134244, 432, 0.000001752, 16000, 994, 41,  0.000135204,  0.000108085
2017-03-21 10:31:59.334999, slv, 42010afffe840004(unknown)/1,  0.000131974,  0.000011646,  0.000147236,  0.000135204, 1031.104533203, D, 0.000134244, 432, 0.000001752, 16000, 994, 41,  0.000135204,  0.000147236
2017-03-21 10:31:59.654178, slv, 42010afffe840004(unknown)/1,  0.000131974,  0.000027935,  0.000147236,  0.000184556, 1031.104533203, S, 0.000134244, 432, 0.000001752, 16000, 994, 41,  0.000184556,  0.000147236
2017-03-21 10:32:00.654180, slv, 42010afffe840004(unknown)/1,  0.000131974,  0.000028126,  0.000147236,  0.000135645, 1059.039533203, S, 0.000134244, 432, 0.000001752, 16000, 994, 41,  0.000135645,  0.000147236
2017-03-21 10:32:01.191429, slv, 42010afffe840004(unknown)/1,  0.000132070,  0.000028126,  0.000134270,  0.000135645, 1087.165533203, D, 0.000134244, 432, 0.000001752, 16000, 994, 41,  0.000135645,  0.000134270
2017-03-21 10:32:01.654193, slv, 42010afffe840004(unknown)/1,  0.000132070,  0.000020403,  0.000134270,  0.000169207, 1087.165533203, S, 0.000134244, 432, 0.000001752, 16000, 994, 41,  0.000169207,  0.000134270
2017-03-21 10:32:02.654221, slv, 42010afffe840004(unknown)/1,  0.000132070,  0.000030497,  0.000134270,  0.000155929, 1107.568533203, S, 0.000134244, 432, 0.000001752, 16000, 994, 41,  0.000155929,  0.000134270
2017-03-21 10:32:03.043088, slv, 42010afffe840004(unknown)/1,  0.000132122,  0.000030497,  0.000115688,  0.000155929, 1138.065533203, D, 0.000134244, 432, 0.000001752, 16000, 994, 41,  0.000155929,  0.000115688
2017-03-21 10:32:03.457600, slv, 42010afffe840004(unknown)/1,  0.000132227,  0.000030497,  0.000127838,  0.000155929, 1138.065533203, D, 0.000134244, 432, 0.000001752, 16000, 994, 41,  0.000155929,  0.000127838
2017-03-21 10:32:03.654175, slv, 42010afffe840004(unknown)/1,  0.000132227,  0.000009311,  0.000127838,  0.000126991, 1138.065533203, S, 0.000134244, 432, 0.000001752, 16000, 994, 41,  0.000126991,  0.000127838
2017-03-21 10:32:04.654102, slv, 42010afffe840004(unknown)/1,  0.000132227, -0.000019291,  0.000127838,  0.000098881, 1147.376533203, S, 0.000134244, 432, 0.000001752, 16000, 994, 41,  0.000098881,  0.000127838
2017-03-21 10:32:05.422522, slv, 42010afffe840004(unknown)/1,  0.000132387, -0.000019291,  0.000187274,  0.000098881, 1128.085533203, D, 0.000134244, 432, 0.000001752, 16000, 994, 41,  0.000098881,  0.000187274
2017-03-21 10:32:05.521965, slv, 42010afffe840004(unknown)/1,  0.000132469, -0.000019291,  0.000165408,  0.000098881, 1128.085533203, D, 0.000134244, 432, 0.000001752, 16000, 994, 41,  0.000098881,  0.000165408
2017-03-21 10:32:05.654200, slv, 42010afffe840004(unknown)/1,  0.000132469,  0.000020785,  0.000165408,  0.000207386, 1128.085533203, S, 0.000134244, 432, 0.000001752, 16000, 994, 41,  0.000207386,  0.000165408
2017-03-21 10:32:06.654122, slv, 42010afffe840004(unknown)/1,  0.000132469,  0.000014014,  0.000165408,  0.000085580, 1148.870533203, S, 0.000134244, 432, 0.000001752, 16000, 994, 41,  0.000085580,  0.000165408
2017-03-21 10:32:07.276634, slv, 42010afffe840004(unknown)/1,  0.000132333,  0.000014014,  0.000145296,  0.000085580, 1162.884533203, D, 0.000134244, 432, 0.000001752, 16000, 994, 41,  0.000085580,  0.000145296
2017-03-21 10:32:07.654181, slv, 42010afffe840004(unknown)/1,  0.000132333, -0.000000884,  0.000145296,  0.000177454, 1162.884533203, S, 0.000134244, 432, 0.000001752, 16000, 994, 41,  0.000177454,  0.000145296
2017-03-21 10:32:07.880353, slv, 42010afffe840004(unknown)/1,  0.000132411, -0.000000884,  0.000141001,  0.000177454, 1162.000533203, D, 0.000134244, 432, 0.000001752, 16000, 994, 41,  0.000177454,  0.000141001
2017-03-21 10:32:08.264638, slv, 42010afffe840004(unknown)/1,  0.000132854, -0.000000884,  0.000147139,  0.000177454, 1162.000533203, D, 0.000134244, 432, 0.000001752, 16000, 994, 41,  0.000177454,  0.000147139
2017-03-21 10:32:08.654164, slv, 42010afffe840004(unknown)/1,  0.000132854,  0.000019129,  0.000147139,  0.000125991, 1162.000533203, S, 0.000134244, 432, 0.000001752, 16000, 994, 41,  0.000125991,  0.000147139
2017-03-21 10:32:09.654184, slv, 42010afffe840004(unknown)/1,  0.000132854,  0.000009731,  0.000147139,  0.000159178, 1181.129533203, S, 0.000132780, 833, 0.000004568, 18278, 1050, 66,  0.000159178,  0.000147139
2017-03-21 10:32:09.970606, slv, 42010afffe840004(unknown)/1,  0.000133223,  0.000009731,  0.000142158,  0.000159178, 1190.860533203, D, 0.000132780, 833, 0.000004568, 18278, 1050, 66,  0.000159178,  0.000142158
2017-03-21 10:32:10.654184, slv, 42010afffe840004(unknown)/1,  0.000133223,  0.000026018,  0.000142158,  0.000158935, 1190.860533203, S, 0.000132780, 833, 0.000004568, 18278, 1050, 66,  0.000158935,  0.000142158
2017-03-21 10:32:11.463404, slv, 42010afffe840004(unknown)/1,  0.000133447,  0.000026018,  0.000130035,  0.000158935, 1216.878533203, D, 0.000132780, 833, 0.000004568, 18278, 1050, 66,  0.000158935,  0.000130035
2017-03-21 10:32:11.654124, slv, 42010afffe840004(unknown)/1,  0.000133447,  0.000007238,  0.000130035,  0.000122210, 1216.878533203, S, 0.000132780, 833, 0.000004568, 18278, 1050, 66,  0.000122210,  0.000130035
2017-03-21 10:32:12.398662, slv, 42010afffe840004(unknown)/1,  0.000133443,  0.000007238,  0.000121681,  0.000122210, 1224.116533203, D, 0.000132780, 833, 0.000004568, 18278, 1050, 66,  0.000122210,  0.000121681
2017-03-21 10:32:12.654118, slv, 42010afffe840004(unknown)/1,  0.000133443, -0.000024930,  0.000121681,  0.000094819, 1224.116533203, S, 0.000132780, 833, 0.000004568, 18278, 1050, 66,  0.000094819,  0.000121681
2017-03-21 10:32:13.654167, slv, 42010afffe840004(unknown)/1,  0.000133443, -0.000005717,  0.000121681,  0.000160633, 1199.186533203, S, 0.000132780, 833, 0.000004568, 18278, 1050, 66,  0.000160633,  0.000121681
2017-03-21 10:32:14.393795, slv, 42010afffe840004(unknown)/1,  0.000133495, -0.000005717,  0.000142440,  0.000160633, 1193.469533203, D, 0.000132780, 833, 0.000004568, 18278, 1050, 66,  0.000160633,  0.000142440
2017-03-21 10:32:14.633900, slv, 42010afffe840004(unknown)/1,  0.000133771, -0.000005717,  0.000140915,  0.000160633, 1193.469533203, D, 0.000132780, 833, 0.000004568, 18278, 1050, 66,  0.000160633,  0.000140915
2017-03-21 10:32:14.654073, slv, 42010afffe840004(unknown)/1,  0.000133771, -0.000015169,  0.000140915,  0.000076243, 1193.469533203, S, 0.000132780, 833, 0.000004568, 18278, 1050, 66,  0.000076243,  0.000140915
2017-03-21 10:32:14.659524, slv, 42010afffe840004(unknown)/1,  0.000133576, -0.000015169,  0.000107418,  0.000076243, 1178.300533203, D, 0.000132780, 833, 0.000004568, 18278, 1050, 66,  0.000076243,  0.000107418
2017-03-21 10:32:14.675972, slv, 42010afffe840004(unknown)/1,  0.000132926, -0.000015169,  0.000108044,  0.000076243, 1178.300533203, D, 0.000132780, 833, 0.000004568, 18278, 1050, 66,  0.000076243,  0.000108044
2017-03-21 10:32:15.352016, slv, 42010afffe840004(unknown)/1,  0.000132598, -0.000015169,  0.000187236,  0.000076243, 1178.300533203, D, 0.000132780, 833, 0.000004568, 18278, 1050, 66,  0.000076243,  0.000187236
2017-03-21 10:32:15.654119, slv, 42010afffe840004(unknown)/1,  0.000132598, -0.000042711,  0.000187236,  0.000104704, 1178.300533203, S, 0.000132780, 833, 0.000004568, 18278, 1050, 66,  0.000104704,  0.000187236
2017-03-21 10:32:16.024179, slv, 42010afffe840004(unknown)/1,  0.000132453, -0.000042711,  0.000125113,  0.000104704, 1135.589533203, D, 0.000132780, 833, 0.000004568, 18278, 1050, 66,  0.000104704,  0.000125113
2017-03-21 10:32:16.654135, slv, 42010afffe840004(unknown)/1,  0.000132453, -0.000024237,  0.000125113,  0.000111873, 1135.589533203, S, 0.000132780, 833, 0.000004568, 18278, 1050, 66,  0.000111873,  0.000125113
2017-03-21 10:32:17.236111, slv, 42010afffe840004(unknown)/1,  0.000132274, -0.000024237,  0.000142222,  0.000111873, 1111.352533203, D, 0.000132780, 833, 0.000004568, 18278, 1050, 66,  0.000111873,  0.000142222
2017-03-21 10:32:17.609420, slv, 42010afffe840004(unknown)/1,  0.000132137, -0.000024237,  0.000128088,  0.000111873, 1111.352533203, D, 0.000132780, 833, 0.000004568, 18278, 1050, 66,  0.000111873,  0.000128088
2017-03-21 10:32:17.654139, slv, 42010afffe840004(unknown)/1,  0.000132137,  0.000005856,  0.000128088,  0.000164429, 1111.352533203, S, 0.000132780, 833, 0.000004568, 18278, 1050, 66,  0.000164429,  0.000128088
2017-03-21 10:32:18.654127, slv, 42010afffe840004(unknown)/1,  0.000132137,  0.000006478,  0.000128088,  0.000112800, 1117.208533203, S, 0.000132780, 833, 0.000004568, 18278, 1050, 66,  0.000112800,  0.000128088
2017-03-21 10:32:19.137614, slv, 42010afffe840004(unknown)/1,  0.000131915,  0.000006478,  0.000118839,  0.000112800, 1123.686533203, D, 0.000132780, 833, 0.000004568, 18278, 1050, 66,  0.000112800,  0.000118839
2017-03-21 10:32:19.654123, slv, 42010afffe840004(unknown)/1,  0.000131915, -0.000017675,  0.000118839,  0.000115900, 1123.686533203, S, 0.000132780, 833, 0.000004568, 18278, 1050, 66,  0.000115900,  0.000118839
2017-03-21 10:32:19.948013, slv, 42010afffe840004(unknown)/1,  0.000131887, -0.000017675,  0.000172904,  0.000115900, 1106.011533203, D, 0.000132780, 833, 0.000004568, 18278, 1050, 66,  0.000115900,  0.000172904
2017-03-21 10:32:20.654163, slv, 42010afffe840004(unknown)/1,  0.000131887, -0.000030092,  0.000172904,  0.000087716, 1106.011533203, S, 0.000132780, 833, 0.000004568, 18278, 1050, 66,  0.000087716,  0.000172904
2017-03-21 10:32:21.321748, slv, 42010afffe840004(unknown)/1,  0.000131900, -0.000030092,  0.000154392,  0.000087716, 1075.919533203, D, 0.000132780, 833, 0.000004568, 18278, 1050, 66,  0.000087716,  0.000154392
2017-03-21 10:32:21.507580, slv, 42010afffe840004(unknown)/1,  0.000131624, -0.000030092,  0.000127172,  0.000087716, 1075.919533203, D, 0.000132780, 833, 0.000004568, 18278, 1050, 66,  0.000087716,  0.000127172
2017-03-21 10:32:21.654137, slv, 42010afffe840004(unknown)/1,  0.000131624, -0.000022273,  0.000127172,  0.000131247, 1075.919533203, S, 0.000132780, 833, 0.000004568, 18278, 1050, 66,  0.000131247,  0.000127172
2017-03-21 10:32:22.654204, slv, 42010afffe840004(unknown)/1,  0.000131624,  0.000011593,  0.000127172,  0.000155186, 1053.646533203, S, 0.000132780, 833, 0.000004568, 18278, 1050, 66,  0.000155186,  0.000127172
2017-03-21 10:32:23.461769, slv, 42010afffe840004(unknown)/1,  0.000131506,  0.000011593,  0.000126330,  0.000155186, 1065.239533203, D, 0.000132780, 833, 0.000004568, 18278, 1050, 66,  0.000155186,  0.000126330
2017-03-21 10:32:23.654168, slv, 42010afffe840004(unknown)/1,  0.000131506,  0.000019829,  0.000126330,  0.000147602, 1065.239533203, S, 0.000132780, 833, 0.000004568, 18278, 1050, 66,  0.000147602,  0.000126330
2017-03-21 10:32:24.298237, slv, 42010afffe840004(unknown)/1,  0.000131964,  0.000019829,  0.000214056,  0.000147602, 1085.068533203, D, 0.000132780, 833, 0.000004568, 18278, 1050, 66,  0.000147602,  0.000214056
2017-03-21 10:32:24.654118, slv, 42010afffe840004(unknown)/1,  0.000131964, -0.000003186,  0.000214056,  0.000109495, 1085.068533203, S, 0.000132780, 833, 0.000004568, 18278, 1050, 66,  0.000109495,  0.000214056
2017-03-21 10:32:25.462367, slv, 42010afffe840004(unknown)/1,  0.000132367, -0.000003186,  0.000159762,  0.000109495, 1081.882533203, D, 0.000132780, 833, 0.000004568, 18278, 1050, 66,  0.000109495,  0.000159762
2017-03-21 10:32:25.654171, slv, 42010afffe840004(unknown)/1,  0.000132367,  0.000000903,  0.000159762,  0.000156642, 1081.882533203, S, 0.000132780, 833, 0.000004568, 18278, 1050, 66,  0.000156642,  0.000159762
2017-03-21 10:32:26.484645, slv, 42010afffe840004(unknown)/1,  0.000132569,  0.000000903,  0.000155318,  0.000156642, 1082.785533203, D, 0.000132780, 833, 0.000004568, 18278, 1050, 66,  0.000156642,  0.000155318
2017-03-21 10:32:26.654182, slv, 42010afffe840004(unknown)/1,  0.000132569,  0.000015682,  0.000155318,  0.000139659, 1082.785533203, S, 0.000132780, 833, 0.000004568, 18278, 1050, 66,  0.000139659,  0.000155318
2017-03-21 10:32:27.654163, slv, 42010afffe840004(unknown)/1,  0.000132569,  0.000018457,  0.000155318,  0.000162393, 1098.467533203, S, 0.000132780, 833, 0.000004568, 18278, 1050, 66,  0.000162393,  0.000155318
2017-03-21 10:32:28.444105, slv, 42010afffe840004(unknown)/1,  0.000132862,  0.000018457,  0.000130899,  0.000162393, 1116.924533203, D, 0.000132780, 833, 0.000004568, 18278, 1050, 66,  0.000162393,  0.000130899
2017-03-21 10:32:28.654137, slv, 42010afffe840004(unknown)/1,  0.000132862, -0.000003059,  0.000130899,  0.000096919, 1116.924533203, S, 0.000132780, 833, 0.000004568, 18278, 1050, 66,  0.000096919,  0.000130899
2017-03-21 10:32:29.174052, slv, 42010afffe840004(unknown)/1,  0.000132822, -0.000003059,  0.000130969,  0.000096919, 1113.865533203, D, 0.000132780, 833, 0.000004568, 18278, 1050, 66,  0.000096919,  0.000130969
2017-03-21 10:32:29.654122, slv, 42010afffe840004(unknown)/1,  0.000132822, -0.000030503,  0.000130969,  0.000107757, 1113.865533203, S, 0.000132780, 833, 0.000004568, 18278, 1050, 66,  0.000107757,  0.000130969
2017-03-21 10:32:29.843442, slv, 42010afffe840004(unknown)/1,  0.000132525, -0.000030503,  0.000119703,  0.000107757, 1083.362533203, D, 0.000132780, 833, 0.000004568, 18278, 1050, 66,  0.000107757,  0.000119703
2017-03-21 10:32:30.654203, slv, 42010afffe840004(unknown)/1,  0.000132525, -0.000000232,  0.000119703,  0.000157126, 1083.362533203, S, 0.000132780, 833, 0.000004568, 18278, 1050, 66,  0.000157126,  0.000119703
2017-03-21 10:32:31.365649, slv, 42010afffe840004(unknown)/1,  0.000132676, -0.000000232,  0.000184229,  0.000157126, 1083.130533203, D, 0.000132780, 833, 0.000004568, 18278, 1050, 66,  0.000157126,  0.000184229
2017-03-21 10:32:31.654188, slv, 42010afffe840004(unknown)/1,  0.000132676,  0.000025217,  0.000184229,  0.000158510, 1083.130533203, S, 0.000132780, 833, 0.000004568, 18278, 1050, 66,  0.000158510,  0.000184229
2017-03-21 10:32:31.951823, slv, 42010afffe840004(unknown)/1,  0.000133122,  0.000025217,  0.000145131,  0.000158510, 1108.347533203, D, 0.000132780, 833, 0.000004568, 18278, 1050, 66,  0.000158510,  0.000145131
2017-03-21 10:32:32.472787, slv, 42010afffe840004(unknown)/1,  0.000133355,  0.000025217,  0.000129972,  0.000158510, 1108.347533203, D, 0.000132780, 833, 0.000004568, 18278, 1050, 66,  0.000158510,  0.000129972
2017-03-21 10:32:32.654171, slv, 42010afffe840004(unknown)/1,  0.000133355,  0.000011383,  0.000129972,  0.000130286, 1108.347533203, S, 0.000132780, 833, 0.000004568, 18278, 1050, 66,  0.000130286,  0.000129972
2017-03-21 10:32:33.654180, slv, 42010afffe840004(unknown)/1,  0.000133355,  0.000005387,  0.000129972,  0.000147198, 1119.730533203, S, 0.000132780, 833, 0.000004568, 18278, 1050, 66,  0.000147198,  0.000129972
2017-03-21 10:32:34.409296, slv, 42010afffe840004(unknown)/1,  0.000133618,  0.000005387,  0.000165186,  0.000147198, 1125.117533203, D, 0.000132780, 833, 0.000004568, 18278, 1050, 66,  0.000147198,  0.000165186
2017-03-21 10:32:34.654113, slv, 42010afffe840004(unknown)/1,  0.000133618, -0.000008476,  0.000165186,  0.000102823, 1125.117533203, S, 0.000132780, 833, 0.000004568, 18278, 1050, 66,  0.000102823,  0.000165186
2017-03-21 10:32:34.960224, slv, 42010afffe840004(unknown)/1,  0.000133576, -0.000008476,  0.000108475,  0.000102823, 1116.641533203, D, 0.000132780, 833, 0.000004568, 18278, 1050, 66,  0.000102823,  0.000108475
2017-03-21 10:32:35.580582, slv, 42010afffe840004(unknown)/1,  0.000133280, -0.000008476,  0.000144334,  0.000102823, 1116.641533203, D, 0.000132780, 833, 0.000004568, 18278, 1050, 66,  0.000102823,  0.000144334
2017-03-21 10:32:35.654120, slv, 42010afffe840004(unknown)/1,  0.000133280, -0.000022711,  0.000144334,  0.000118652, 1116.641533203, S, 0.000132780, 833, 0.000004568, 18278, 1050, 66,  0.000118652,  0.000144334
2017-03-21 10:32:36.654168, slv, 42010afffe840004(unknown)/1,  0.000133280, -0.000019853,  0.000144334,  0.000108201, 1093.930533203, S, 0.000132780, 833, 0.000004568, 18278, 1050, 66,  0.000108201,  0.000144334
2017-03-21 10:32:37.271559, slv, 42010afffe840004(unknown)/1,  0.000133205, -0.000019853,  0.000158480,  0.000108201, 1074.077533203, D, 0.000132780, 833, 0.000004568, 18278, 1050, 66,  0.000108201,  0.000158480
2017-03-21 10:32:37.654184, slv, 42010afffe840004(unknown)/1,  0.000133205, -0.000005611,  0.000158480,  0.000147062, 1074.077533203, S, 0.000132780, 833, 0.000004568, 18278, 1050, 66,  0.000147062,  0.000158480
2017-03-21 10:32:38.426223, slv, 42010afffe840004(unknown)/1,  0.000133215, -0.000005611,  0.000121517,  0.000147062, 1068.466533203, D, 0.000132780, 833, 0.000004568, 18278, 1050, 66,  0.000147062,  0.000121517
2017-03-21 10:32:38.654114, slv, 42010afffe840004(unknown)/1,  0.000133215, -0.000005681,  0.000121517,  0.000107997, 1068.466533203, S, 0.000132780, 833, 0.000004568, 18278, 1050, 66,  0.000107997,  0.000121517
2017-03-21 10:32:39.430611, slv, 42010afffe840004(unknown)/1,  0.000132976, -0.000005681,  0.000095112,  0.000107997, 1062.785533203, D, 0.000132778, 661, -0.000003945, 17954, 1117, 48,  0.000107997,  0.000095112
2017-03-21 10:32:39.654179, slv, 42010afffe840004(unknown)/1,  0.000132976,  0.000000595,  0.000095112,  0.000159385, 1062.785533203, S, 0.000132778, 661, -0.000003945, 17954, 1117, 48,  0.000159385,  0.000095112
2017-03-21 10:32:40.654228, slv, 42010afffe840004(unknown)/1,  0.000132976,  0.000033531,  0.000095112,  0.000173630, 1063.380533203, S, 0.000132778, 661, -0.000003945, 17954, 1117, 48,  0.000173630,  0.000095112
2017-03-21 10:32:40.827538, slv, 42010afffe840004(unknown)/1,  0.000132921,  0.000033531,  0.000141135,  0.000173630, 1096.911533203, D, 0.000132778, 661, -0.000003945, 17954, 1117, 48,  0.000173630,  0.000141135
2017-03-21 10:32:41.475113, slv, 42010afffe840004(unknown)/1,  0.000133681,  0.000033531,  0.000237808,  0.000173630, 1096.911533203, D, 0.000132778, 661, -0.000003945, 17954, 1117, 48,  0.000173630,  0.000237808
2017-03-21 10:32:41.654167, slv, 42010afffe840004(unknown)/1,  0.000133681,  0.000026656,  0.000237808,  0.000146340, 1096.911533203, S, 0.000132778, 661, -0.000003945, 17954, 1117, 48,  0.000146340,  0.000237808
2017-03-21 10:32:42.654206, slv, 42010afffe840004(unknown)/1,  0.000133681,  0.000030333,  0.000237808,  0.000181690, 1123.567533203, S, 0.000132778, 661, -0.000003945, 17954, 1117, 48,  0.000181690,  0.000237808
2017-03-21 10:32:43.414547, slv, 42010afffe840004(unknown)/1,  0.000134460,  0.000030333,  0.000141142,  0.000181690, 1153.900533203, D, 0.000132778, 661, -0.000003945, 17954, 1117, 48,  0.000181690,  0.000141142
2017-03-21 10:32:43.654109, slv, 42010afffe840004(unknown)/1,  0.000134460,  0.000026586,  0.000141142,  0.000139624, 1153.900533203, S, 0.000132778, 661, -0.000003945, 17954, 1117, 48,  0.000139624,  0.000141142
2017-03-21 10:32:44.654244, slv, 42010afffe840004(unknown)/1,  0.000134460,  0.000058752,  0.000141142,  0.000246801, 1180.486533203, S, 0.000132778, 661, -0.000003945, 17954, 1117, 48,  0.000246801,  0.000141142
2017-03-21 10:32:44.806368, slv, 42010afffe840004(unknown)/1,  0.000135038,  0.000058752,  0.000116269,  0.000246801, 1239.238533203, D, 0.000132778, 661, -0.000003945, 17954, 1117, 48,  0.000246801,  0.000116269
2017-03-21 10:32:45.654173, slv, 42010afffe840004(unknown)/1,  0.000135038,  0.000071766,  0.000116269,  0.000166231, 1239.238533203, S, 0.000132778, 661, -0.000003945, 17954, 1117, 48,  0.000166231,  0.000116269
2017-03-21 10:32:45.693896, slv, 42010afffe840004(unknown)/1,  0.000135717,  0.000071766,  0.000184553,  0.000166231, 1311.004533203, D, 0.000132778, 661, -0.000003945, 17954, 1117, 48,  0.000166231,  0.000184553
2017-03-21 10:32:46.654194, slv, 42010afffe840004(unknown)/1,  0.000135717,  0.000018509,  0.000184553,  0.000141543, 1311.004533203, S, 0.000132778, 661, -0.000003945, 17954, 1117, 48,  0.000141543,  0.000184553
2017-03-21 10:32:47.654107, slv, 42010afffe840004(unknown)/1,  0.000135717,  0.000008543,  0.000184553,  0.000146977, 1329.513533203, S, 0.000132778, 661, -0.000003945, 17954, 1117, 48,  0.000146977,  0.000184553
2017-03-21 10:32:47.658928, slv, 42010afffe840004(unknown)/1,  0.000136130,  0.000008543,  0.000150749,  0.000146977, 1338.056533203, D, 0.000132778, 661, -0.000003945, 17954, 1117, 48,  0.000146977,  0.000150749
2017-03-21 10:32:48.654135, slv, 42010afffe840004(unknown)/1,  0.000136130,  0.000003916,  0.000150749,  0.000132702, 1338.056533203, S, 0.000132778, 661, -0.000003945, 17954, 1117, 48,  0.000132702,  0.000150749
2017-03-21 10:32:49.067090, slv, 42010afffe840004(unknown)/1,  0.000136320,  0.000003916,  0.000162641,  0.000132702, 1341.972533203, D, 0.000132778, 661, -0.000003945, 17954, 1117, 48,  0.000132702,  0.000162641
2017-03-21 10:32:49.654106, slv, 42010afffe840004(unknown)/1,  0.000136320, -0.000020874,  0.000162641,  0.000098000, 1341.972533203, S, 0.000132778, 661, -0.000003945, 17954, 1117, 48,  0.000098000,  0.000162641
2017-03-21 10:32:50.630371, slv, 42010afffe840004(unknown)/1,  0.000136216, -0.000020874,  0.000125189,  0.000098000, 1321.098533203, D, 0.000132778, 661, -0.000003945, 17954, 1117, 48,  0.000098000,  0.000125189
2017-03-21 10:32:50.654043, slv, 42010afffe840004(unknown)/1,  0.000136216, -0.000069152,  0.000125189,  0.000036231, 1321.098533203, S, 0.000132778, 661, -0.000003945, 17954, 1117, 48,  0.000036231,  0.000125189
2017-03-21 10:32:51.267588, slv, 42010afffe840004(unknown)/1,  0.000135602, -0.000069152,  0.000128232,  0.000036231, 1251.946533203, D, 0.000132778, 661, -0.000003945, 17954, 1117, 48,  0.000036231,  0.000128232
2017-03-21 10:32:51.654126, slv, 42010afffe840004(unknown)/1,  0.000135602, -0.000044226,  0.000128232,  0.000147134, 1251.946533203, S, 0.000132778, 661, -0.000003945, 17954, 1117, 48,  0.000147134,  0.000128232
2017-03-21 10:32:51.887517, slv, 42010afffe840004(unknown)/1,  0.000135356, -0.000044226,  0.000167870,  0.000147134, 1207.720533203, D, 0.000132778, 661, -0.000003945, 17954, 1117, 48,  0.000147134,  0.000167870
2017-03-21 10:32:52.654126, slv, 42010afffe840004(unknown)/1,  0.000135356, -0.000006414,  0.000167870,  0.000110996, 1207.720533203, S, 0.000132778, 661, -0.000003945, 17954, 1117, 48,  0.000110996,  0.000167870
2017-03-21 10:32:53.654115, slv, 42010afffe840004(unknown)/1,  0.000135356, -0.000021952,  0.000167870,  0.000115812, 1201.306533203, S, 0.000132778, 661, -0.000003945, 17954, 1117, 48,  0.000115812,  0.000167870
2017-03-21 10:32:53.823918, slv, 42010afffe840004(unknown)/1,  0.000135473, -0.000021952,  0.000140484,  0.000115812, 1179.354533203, D, 0.000132778, 661, -0.000003945, 17954, 1117, 48,  0.000115812,  0.000140484
2017-03-21 10:32:53.989232, slv, 42010afffe840004(unknown)/1,  0.000135421, -0.000021952,  0.000156512,  0.000115812, 1179.354533203, D, 0.000132778, 661, -0.000003945, 17954, 1117, 48,  0.000115812,  0.000156512
2017-03-21 10:32:54.654112, slv, 42010afffe840004(unknown)/1,  0.000135421, -0.000018978,  0.000156512,  0.000117009, 1179.354533203, S, 0.000132778, 661, -0.000003945, 17954, 1117, 48,  0.000117009,  0.000156512
2017-03-21 10:32:55.419335, slv, 42010afffe840004(unknown)/1,  0.000135301, -0.000018978,  0.000121519,  0.000117009, 1160.376533203, D, 0.000132778, 661, -0.000003945, 17954, 1117, 48,  0.000117009,  0.000121519
2017-03-21 10:32:55.654136, slv, 42010afffe840004(unknown)/1,  0.000135301, -0.000013192,  0.000121519,  0.000127329, 1160.376533203, S, 0.000132778, 661, -0.000003945, 17954, 1117, 48,  0.000127329,  0.000121519
2017-03-21 10:32:56.654127, slv, 42010afffe840004(unknown)/1,  0.000135301, -0.000026178,  0.000121519,  0.000090916, 1147.184533203, S, 0.000132778, 661, -0.000003945, 17954, 1117, 48,  0.000090916,  0.000121519
2017-03-21 10:32:56.729379, slv, 42010afffe840004(unknown)/1,  0.000135001, -0.000026178,  0.000134967,  0.000090916, 1121.006533203, D, 0.000132778, 661, -0.000003945, 17954, 1117, 48,  0.000090916,  0.000134967
2017-03-21 10:32:57.080492, slv, 42010afffe840004(unknown)/1,  0.000134687, -0.000026178,  0.000142941,  0.000090916, 1121.006533203, D, 0.000132778, 661, -0.000003945, 17954, 1117, 48,  0.000090916,  0.000142941
2017-03-21 10:32:57.654102, slv, 42010afffe840004(unknown)/1,  0.000134687, -0.000034565,  0.000142941,  0.000109941, 1121.006533203, S, 0.000132778, 661, -0.000003945, 17954, 1117, 48,  0.000109941,  0.000142941
2017-03-21 10:32:58.464686, slv, 42010afffe840004(unknown)/1,  0.000134325, -0.000034565,  0.000102345,  0.000109941, 1086.441533203, D, 0.000132778, 661, -0.000003945, 17954, 1117, 48,  0.000109941,  0.000102345
2017-03-21 10:32:58.610940, slv, 42010afffe840004(unknown)/1,  0.000133880, -0.000034565,  0.000101259,  0.000109941, 1086.441533203, D, 0.000132778, 661, -0.000003945, 17954, 1117, 48,  0.000109941,  0.000101259
2017-03-21 10:32:58.654188, slv, 42010afffe840004(unknown)/1,  0.000133880, -0.000020189,  0.000101259,  0.000118248, 1086.441533203, S, 0.000132778, 661, -0.000003945, 17954, 1117, 48,  0.000118248,  0.000101259
2017-03-21 10:32:59.654224, slv, 42010afffe840004(unknown)/1,  0.000133880,  0.000043972,  0.000101259,  0.000237457, 1066.252533203, S, 0.000132778, 661, -0.000003945, 17954, 1117, 48,  0.000237457,  0.000101259
2017-03-21 10:33:00.126092, slv, 42010afffe840004(unknown)/1,  0.000134052,  0.000043972,  0.000130876,  0.000237457, 1110.224533203, D, 0.000132778, 661, -0.000003945, 17954, 1117, 48,  0.000237457,  0.000130876
2017-03-21 10:33:00.532475, slv, 42010afffe840004(unknown)/1,  0.000134834,  0.000043972,  0.000130636,  0.000237457, 1110.224533203, D, 0.000132778, 661, -0.000003945, 17954, 1117, 48,  0.000237457,  0.000130636
2017-03-21 10:33:00.638128, slv, 42010afffe840004(unknown)/1,  0.000135595,  0.000043972,  0.000128529,  0.000237457, 1110.224533203, D, 0.000132778, 661, -0.000003945, 17954, 1117, 48,  0.000237457,  0.000128529
2017-03-21 10:33:00.654074, slv, 42010afffe840004(unknown)/1,  0.000135595,  0.000031361,  0.000128529,  0.000094741, 1110.224533203, S, 0.000132778, 661, -0.000003945, 17954, 1117, 48,  0.000094741,  0.000128529
2017-03-21 10:33:00.883044, slv, 42010afffe840004(unknown)/1,  0.000135759,  0.000031361,  0.000123700,  0.000094741, 1141.585533203, D, 0.000132778, 661, -0.000003945, 17954, 1117, 48,  0.000094741,  0.000123700
2017-03-21 10:33:01.654182, slv, 42010afffe840004(unknown)/1,  0.000135759, -0.000022096,  0.000123700,  0.000132421, 1141.585533203, S, 0.000132778, 661, -0.000003945, 17954, 1117, 48,  0.000132421,  0.000123700
2017-03-21 10:33:01.958748, slv, 42010afffe840004(unknown)/1,  0.000135458, -0.000022096,  0.000115086,  0.000132421, 1119.489533203, D, 0.000132778, 661, -0.000003945, 17954, 1117, 48,  0.000132421,  0.000115086
2017-03-21 10:33:02.654185, slv, 42010afffe840004(unknown)/1,  0.000135458,  0.000009359,  0.000115086,  0.000157515, 1119.489533203, S, 0.000132778, 661, -0.000003945, 17954, 1117, 48,  0.000157515,  0.000115086
2017-03-21 10:33:03.586466, slv, 42010afffe840004(unknown)/1,  0.000135536,  0.000009359,  0.000156718,  0.000157515, 1128.848533203, D, 0.000132778, 661, -0.000003945, 17954, 1117, 48,  0.000157515,  0.000156718
2017-03-21 10:33:03.654127, slv, 42010afffe840004(unknown)/1,  0.000135536,  0.000011697,  0.000156718,  0.000136874, 1128.848533203, S, 0.000132778, 661, -0.000003945, 17954, 1117, 48,  0.000136874,  0.000156718
2017-03-21 10:33:04.417495, slv, 42010afffe840004(unknown)/1,  0.000135727,  0.000011697,  0.000139860,  0.000136874, 1140.545533203, D, 0.000132778, 661, -0.000003945, 17954, 1117, 48,  0.000136874,  0.000139860
2017-03-21 10:33:04.654110, slv, 42010afffe840004(unknown)/1,  0.000135727, -0.000014135,  0.000139860,  0.000106118, 1140.545533203, S, 0.000132778, 661, -0.000003945, 17954, 1117, 48,  0.000106118,  0.000139860
2017-03-21 10:33:05.654180, slv, 42010afffe840004(unknown)/1,  0.000135727,  0.000000150,  0.000139860,  0.000165636, 1126.410533203, S, 0.000132778, 661, -0.000003945, 17954, 1117, 48,  0.000165636,  0.000139860
2017-03-21 10:33:06.014138, slv, 42010afffe840004(unknown)/1,  0.000135912,  0.000000150,  0.000147785,  0.000165636, 1126.560533203, D, 0.000132778, 661, -0.000003945, 17954, 1117, 48,  0.000165636,  0.000147785
2017-03-21 10:33:06.654097, slv, 42010afffe840004(unknown)/1,  0.000135912, -0.000011042,  0.000147785,  0.000083920, 1126.560533203, S, 0.000132778, 661, -0.000003945, 17954, 1117, 48,  0.000083920,  0.000147785
2017-03-21 10:33:07.578117, slv, 42010afffe840004(unknown)/1,  0.000135903, -0.000011042,  0.000143922,  0.000083920, 1115.518533203, D, 0.000132778, 661, -0.000003945, 17954, 1117, 48,  0.000083920,  0.000143922
2017-03-21 10:33:07.654309, slv, 42010afffe840004(unknown)/1,  0.000135903,  0.000056938,  0.000143922,  0.000301772, 1115.518533203, S, 0.000132778, 661, -0.000003945, 17954, 1117, 48,  0.000301772,  0.000143922
2017-03-21 10:33:08.654142, slv, 42010afffe840004(unknown)/1,  0.000135903,  0.000074204,  0.000143922,  0.000118442, 1172.456533203, S, 0.000132778, 661, -0.000003945, 17954, 1117, 48,  0.000118442,  0.000143922
2017-03-21 10:33:08.960013, slv, 42010afffe840004(unknown)/1,  0.000135625,  0.000074204,  0.000126075,  0.000118442, 1246.660533203, D, 0.000135084, 932, 0.000006129, 34534, 1178, 83,  0.000118442,  0.000126075
2017-03-21 10:33:09.176846, slv, 42010afffe840004(unknown)/1,  0.000135438,  0.000074204,  0.000131619,  0.000118442, 1246.660533203, D, 0.000135084, 932, 0.000006129, 34534, 1178, 83,  0.000118442,  0.000131619
2017-03-21 10:33:09.654109, slv, 42010afffe840004(unknown)/1,  0.000135438, -0.000019616,  0.000131619,  0.000113665, 1246.660533203, S, 0.000135084, 932, 0.000006129, 34534, 1178, 83,  0.000113665,  0.000131619
2017-03-21 10:33:10.431686, slv, 42010afffe840004(unknown)/1,  0.000135404, -0.000019616,  0.000169265,  0.000113665, 1227.044533203, D, 0.000135084, 932, 0.000006129, 34534, 1178, 83,  0.000113665,  0.000169265
2017-03-21 10:33:10.654127, slv, 42010afffe840004(unknown)/1,  0.000135404, -0.000017450,  0.000169265,  0.000122276, 1227.044533203, S, 0.000135084, 932, 0.000006129, 34534, 1178, 83,  0.000122276,  0.000169265
2017-03-21 10:33:10.968184, slv, 42010afffe840004(unknown)/1,  0.000135470, -0.000017450,  0.000153296,  0.000122276, 1209.594533203, D, 0.000135084, 932, 0.000006129, 34534, 1178, 83,  0.000122276,  0.000153296
2017-03-21 10:33:11.654141, slv, 42010afffe840004(unknown)/1,  0.000135470, -0.000004290,  0.000153296,  0.000140019, 1209.594533203, S, 0.000135084, 932, 0.000006129, 34534, 1178, 83,  0.000140019,  0.000153296
2017-03-21 10:33:12.189258, slv, 42010afffe840004(unknown)/1,  0.000135529, -0.000004290,  0.000141320,  0.000140019, 1205.304533203, D, 0.000135084, 932, 0.000006129, 34534, 1178, 83,  0.000140019,  0.000141320
2017-03-21 10:33:12.654114, slv, 42010afffe840004(unknown)/1,  0.000135529, -0.000026823,  0.000141320,  0.000077334, 1205.304533203, S, 0.000135084, 932, 0.000006129, 34534, 1178, 83,  0.000077334,  0.000141320
2017-03-21 10:33:12.840821, slv, 42010afffe840004(unknown)/1,  0.000135304, -0.000026823,  0.000125784,  0.000077334, 1178.481533203, D, 0.000135084, 932, 0.000006129, 34534, 1178, 83,  0.000077334,  0.000125784
2017-03-21 10:33:13.654110, slv, 42010afffe840004(unknown)/1,  0.000135304, -0.000021064,  0.000125784,  0.000151371, 1178.481533203, S, 0.000135084, 932, 0.000006129, 34534, 1178, 83,  0.000151371,  0.000125784
2017-03-21 10:33:14.024634, slv, 42010afffe840004(unknown)/1,  0.000135190, -0.000021064,  0.000157505,  0.000151371, 1157.417533203, D, 0.000135084, 932, 0.000006129, 34534, 1178, 83,  0.000151371,  0.000157505
2017-03-21 10:33:14.654114, slv, 42010afffe840004(unknown)/1,  0.000135190,  0.000001519,  0.000157505,  0.000122162, 1157.417533203, S, 0.000135084, 932, 0.000006129, 34534, 1178, 83,  0.000122162,  0.000157505
2017-03-21 10:33:15.185056, slv, 42010afffe840004(unknown)/1,  0.000135232,  0.000001519,  0.000120390,  0.000122162, 1158.936533203, D, 0.000135084, 932, 0.000006129, 34534, 1178, 83,  0.000122162,  0.000120390
2017-03-21 10:33:15.228369, slv, 42010afffe840004(unknown)/1,  0.000135189,  0.000001519,  0.000165098,  0.000122162, 1158.936533203, D, 0.000135084, 932, 0.000006129, 34534, 1178, 83,  0.000122162,  0.000165098
2017-03-21 10:33:15.299387, slv, 42010afffe840004(unknown)/1,  0.000135208,  0.000001519,  0.000136167,  0.000122162, 1158.936533203, D, 0.000135084, 932, 0.000006129, 34534, 1178, 83,  0.000122162,  0.000136167
2017-03-21 10:33:15.654141, slv, 42010afffe840004(unknown)/1,  0.000135208, -0.000017177,  0.000136167,  0.000113881, 1158.936533203, S, 0.000135084, 932, 0.000006129, 34534, 1178, 83,  0.000113881,  0.000136167
2017-03-21 10:33:16.424947, slv, 42010afffe840004(unknown)/1,  0.000135095, -0.000017177,  0.000139593,  0.000113881, 1141.759533203, D, 0.000135084, 932, 0.000006129, 34534, 1178, 83,  0.000113881,  0.000139593
2017-03-21 10:33:16.654097, slv, 42010afffe840004(unknown)/1,  0.000135095, -0.000029772,  0.000139593,  0.000096877, 1141.759533203, S, 0.000135084, 932, 0.000006129, 34534, 1178, 83,  0.000096877,  0.000139593
2017-03-21 10:33:17.654165, slv, 42010afffe840004(unknown)/1,  0.000135095, -0.000011078,  0.000139593,  0.000151157, 1111.987533203, S, 0.000135084, 932, 0.000006129, 34534, 1178, 83,  0.000151157,  0.000139593
2017-03-21 10:33:17.876238, slv, 42010afffe840004(unknown)/1,  0.000135003, -0.000011078,  0.000112162,  0.000151157, 1100.909533203, D, 0.000135084, 932, 0.000006129, 34534, 1178, 83,  0.000151157,  0.000112162
2017-03-21 10:33:18.654125, slv, 42010afffe840004(unknown)/1,  0.000135003,  0.000009180,  0.000112162,  0.000137302, 1100.909533203, S, 0.000135084, 932, 0.000006129, 34534, 1178, 83,  0.000137302,  0.000112162
2017-03-21 10:33:19.510449, slv, 42010afffe840004(unknown)/1,  0.000134966,  0.000009180,  0.000129977,  0.000137302, 1110.089533203, D, 0.000135084, 932, 0.000006129, 34534, 1178, 83,  0.000137302,  0.000129977
2017-03-21 10:33:19.654137, slv, 42010afffe840004(unknown)/1,  0.000134966,  0.000000547,  0.000129977,  0.000133761, 1110.089533203, S, 0.000135084, 932, 0.000006129, 34534, 1178, 83,  0.000133761,  0.000129977
2017-03-21 10:33:20.654119, slv, 42010afffe840004(unknown)/1,  0.000134966, -0.000004310,  0.000129977,  0.000127549, 1110.636533203, S, 0.000135084, 932, 0.000006129, 34534, 1178, 83,  0.000127549,  0.000129977
2017-03-21 10:33:21.273115, slv, 42010afffe840004(unknown)/1,  0.000134843, -0.000004310,  0.000113659,  0.000127549, 1106.326533203, D, 0.000135084, 932, 0.000006129, 34534, 1178, 83,  0.000127549,  0.000113659
2017-03-21 10:33:21.344184, slv, 42010afffe840004(unknown)/1,  0.000134701, -0.000004310,  0.000134156,  0.000127549, 1106.326533203, D, 0.000135084, 932, 0.000006129, 34534, 1178, 83,  0.000127549,  0.000134156
2017-03-21 10:33:21.654138, slv, 42010afffe840004(unknown)/1,  0.000134701,  0.000019605,  0.000134156,  0.000181328, 1106.326533203, S, 0.000135084, 932, 0.000006129, 34534, 1178, 83,  0.000181328,  0.000134156
2017-03-21 10:33:22.654278, slv, 42010afffe840004(unknown)/1,  0.000134701,  0.000008492,  0.000134156,  0.000105059, 1125.931533203, S, 0.000135084, 932, 0.000006129, 34534, 1178, 83,  0.000105059,  0.000134156
2017-03-21 10:33:22.914687, slv, 42010afffe840004(unknown)/1,  0.000134450,  0.000008492,  0.000107851,  0.000105059, 1134.423533203, D, 0.000135084, 932, 0.000006129, 34534, 1178, 83,  0.000105059,  0.000107851
2017-03-21 10:33:23.654126, slv, 42010afffe840004(unknown)/1,  0.000134450, -0.000005709,  0.000107851,  0.000152674, 1134.423533203, S, 0.000135084, 932, 0.000006129, 34534, 1178, 83,  0.000152674,  0.000107851
2017-03-21 10:33:24.654121, slv, 42010afffe840004(unknown)/1,  0.000134450,  0.000006433,  0.000107851,  0.000129091, 1128.714533203, S, 0.000135084, 932, 0.000006129, 34534, 1178, 83,  0.000129091,  0.000107851
2017-03-21 10:33:24.842594, slv, 42010afffe840004(unknown)/1,  0.000134322,  0.000006433,  0.000162907,  0.000129091, 1135.147533203, D, 0.000135084, 932, 0.000006129, 34534, 1178, 83,  0.000129091,  0.000162907
2017-03-21 10:33:25.654123, slv, 42010afffe840004(unknown)/1,  0.000134322, -0.000006150,  0.000162907,  0.000127380, 1135.147533203, S, 0.000135084, 932, 0.000006129, 34534, 1178, 83,  0.000127380,  0.000162907
2017-03-21 10:33:26.343573, slv, 42010afffe840004(unknown)/1,  0.000134373, -0.000006150,  0.000130914,  0.000127380, 1128.997533203, D, 0.000135084, 932, 0.000006129, 34534, 1178, 83,  0.000127380,  0.000130914
2017-03-21 10:33:26.654090, slv, 42010afffe840004(unknown)/1,  0.000134373, -0.000041872,  0.000130914,  0.000057570, 1128.997533203, S, 0.000135084, 932, 0.000006129, 34534, 1178, 83,  0.000057570,  0.000130914
2017-03-21 10:33:27.223969, slv, 42010afffe840004(unknown)/1,  0.000134033, -0.000041872,  0.000134690,  0.000057570, 1087.125533203, D, 0.000135084, 932, 0.000006129, 34534, 1178, 83,  0.000057570,  0.000134690
2017-03-21 10:33:27.502745, slv, 42010afffe840004(unknown)/1,  0.000133278, -0.000041872,  0.000093036,  0.000057570, 1087.125533203, D, 0.000135084, 932, 0.000006129, 34534, 1178, 83,  0.000057570,  0.000093036
2017-03-21 10:33:27.654168, slv, 42010afffe840004(unknown)/1,  0.000133278, -0.000020741,  0.000093036,  0.000168598, 1087.125533203, S, 0.000135084, 932, 0.000006129, 34534, 1178, 83,  0.000168598,  0.000093036
2017-03-21 10:33:28.387845, slv, 42010afffe840004(unknown)/1,  0.000132925, -0.000020741,  0.000123659,  0.000168598, 1066.384533203, D, 0.000135084, 932, 0.000006129, 34534, 1178, 83,  0.000168598,  0.000123659
2017-03-21 10:33:28.654176, slv, 42010afffe840004(unknown)/1,  0.000132925,  0.000036147,  0.000123659,  0.000169900, 1066.384533203, S, 0.000135084, 932, 0.000006129, 34534, 1178, 83,  0.000169900,  0.000123659
2017-03-21 10:33:29.414464, slv, 42010afffe840004(unknown)/1,  0.000133184,  0.000036147,  0.000135731,  0.000169900, 1102.531533203, D, 0.000135084, 932, 0.000006129, 34534, 1178, 83,  0.000169900,  0.000135731
2017-03-21 10:33:29.654131, slv, 42010afffe840004(unknown)/1,  0.000133184,  0.000025512,  0.000135731,  0.000147234, 1102.531533203, S, 0.000135084, 932, 0.000006129, 34534, 1178, 83,  0.000147234,  0.000135731
2017-03-21 10:33:30.654125, slv, 42010afffe840004(unknown)/1,  0.000133184,  0.000004290,  0.000135731,  0.000127713, 1128.043533203, S, 0.000135084, 932, 0.000006129, 34534, 1178, 83,  0.000127713,  0.000135731
2017-03-21 10:33:31.208292, slv, 42010afffe840004(unknown)/1,  0.000133338,  0.000004290,  0.000138928,  0.000127713, 1132.333533203, D, 0.000135084, 932, 0.000006129, 34534, 1178, 83,  0.000127713,  0.000138928
2017-03-21 10:33:31.654167, slv, 42010afffe840004(unknown)/1,  0.000133338,  0.000023974,  0.000138928,  0.000186757, 1132.333533203, S, 0.000135084, 932, 0.000006129, 34534, 1178, 83,  0.000186757,  0.000138928
2017-03-21 10:33:32.499571, slv, 42010afffe840004(unknown)/1,  0.000133533,  0.000023974,  0.000129887,  0.000186757, 1156.307533203, D, 0.000135084, 932, 0.000006129, 34534, 1178, 83,  0.000186757,  0.000129887
2017-03-21 10:33:32.654093, slv, 42010afffe840004(unknown)/1,  0.000133533,  0.000011147,  0.000129887,  0.000102408, 1156.307533203, S, 0.000135084, 932, 0.000006129, 34534, 1178, 83,  0.000102408,  0.000129887
2017-03-21 10:33:33.631692, slv, 42010afffe840004(unknown)/1,  0.000133502,  0.000011147,  0.000107197,  0.000102408, 1167.454533203, D, 0.000135084, 932, 0.000006129, 34534, 1178, 83,  0.000102408,  0.000107197
2017-03-21 10:33:33.654180, slv, 42010afffe840004(unknown)/1,  0.000133502, -0.000003671,  0.000107197,  0.000157285, 1167.454533203, S, 0.000135084, 932, 0.000006129, 34534, 1178, 83,  0.000157285,  0.000107197
2017-03-21 10:33:33.670332, slv, 42010afffe840004(unknown)/1,  0.000133265, -0.000003671,  0.000106354,  0.000157285, 1163.783533203, D, 0.000135084, 932, 0.000006129, 34534, 1178, 83,  0.000157285,  0.000106354
2017-03-21 10:33:34.037208, slv, 42010afffe840004(unknown)/1,  0.000133289, -0.000003671,  0.000118294,  0.000157285, 1163.783533203, D, 0.000135084, 932, 0.000006129, 34534, 1178, 83,  0.000157285,  0.000118294
2017-03-21 10:33:34.654112, slv, 42010afffe840004(unknown)/1,  0.000133289,  0.000002072,  0.000118294,  0.000113651, 1163.783533203, S, 0.000135084, 932, 0.000006129, 34534, 1178, 83,  0.000113651,  0.000118294
2017-03-21 10:33:34.796882, slv, 42010afffe840004(unknown)/1,  0.000133275,  0.000002072,  0.000140344,  0.000113651, 1165.855533203, D, 0.000135084, 932, 0.000006129, 34534, 1178, 83,  0.000113651,  0.000140344
2017-03-21 10:33:35.654168, slv, 42010afffe840004(unknown)/1,  0.000133275,  0.000005600,  0.000140344,  0.000164113, 1165.855533203, S, 0.000135084, 932, 0.000006129, 34534, 1178, 83,  0.000164113,  0.000140344
2017-03-21 10:33:35.666411, slv, 42010afffe840004(unknown)/1,  0.000133423,  0.000005600,  0.000152765,  0.000164113, 1171.455533203, D, 0.000135084, 932, 0.000006129, 34534, 1178, 83,  0.000164113,  0.000152765
2017-03-21 10:33:36.654099, slv, 42010afffe840004(unknown)/1,  0.000133423,  0.000000389,  0.000152765,  0.000103363, 1171.455533203, S, 0.000135084, 932, 0.000006129, 34534, 1178, 83,  0.000103363,  0.000152765
2017-03-21 10:33:37.629831, slv, 42010afffe840004(unknown)/1,  0.000133472,  0.000000389,  0.000126090,  0.000103363, 1171.844533203, D, 0.000135084, 932, 0.000006129, 34534, 1178, 83,  0.000103363,  0.000126090
2017-03-21 10:33:37.654126, slv, 42010afffe840004(unknown)/1,  0.000133472, -0.000019783,  0.000126090,  0.000123965, 1171.844533203, S, 0.000135084, 932, 0.000006129, 34534, 1178, 83,  0.000123965,  0.000126090
2017-03-21 10:33:37.953353, slv, 42010afffe840004(unknown)/1,  0.000133393, -0.000019783,  0.000160270,  0.000123965, 1152.061533203, D, 0.000135084, 932, 0.000006129, 34534, 1178, 83,  0.000123965,  0.000160270
2017-03-21 10:33:38.204653, slv, 42010afffe840004(unknown)/1,  0.000133350, -0.000019783,  0.000114282,  0.000123965, 1152.061533203, D, 0.000135084, 932, 0.000006129, 34534, 1178, 83,  0.000123965,  0.000114282
2017-03-21 10:33:38.384873, slv, 42010afffe840004(unknown)/1,  0.000133547, -0.000019783,  0.000221516,  0.000123965, 1152.061533203, D, 0.000135084, 932, 0.000006129, 34534, 1178, 83,  0.000123965,  0.000221516
2017-03-21 10:33:38.654087, slv, 42010afffe840004(unknown)/1,  0.000133547, -0.000020740,  0.000221516,  0.000101572, 1152.061533203, S, 0.000135084, 932, 0.000006129, 34534, 1178, 83,  0.000101572,  0.000221516
2017-03-21 10:33:39.654085, slv, 42010afffe840004(unknown)/1,  0.000133547, -0.000033259,  0.000221516,  0.000099003, 1131.321533203, S, 0.000134308, 915, -0.000003845, 17748, 1142, 37,  0.000099003,  0.000221516
2017-03-21 10:33:39.962963, slv, 42010afffe840004(unknown)/1,  0.000133680, -0.000033259,  0.000123838,  0.000099003, 1098.062533203, D, 0.000134308, 915, -0.000003845, 17748, 1142, 37,  0.000099003,  0.000123838
2017-03-21 10:33:40.654094, slv, 42010afffe840004(unknown)/1,  0.000133680, -0.000039908,  0.000123838,  0.000088408, 1098.062533203, S, 0.000134308, 915, -0.000003845, 17748, 1142, 37,  0.000088408,  0.000123838
2017-03-21 10:33:40.750661, slv, 42010afffe840004(unknown)/1,  0.000133213, -0.000039908,  0.000103817,  0.000088408, 1058.154533203, D, 0.000134308, 915, -0.000003845, 17748, 1142, 37,  0.000088408,  0.000103817
2017-03-21 10:33:41.654103, slv, 42010afffe840004(unknown)/1,  0.000133213, -0.000031086,  0.000103817,  0.000116313, 1058.154533203, S, 0.000134308, 915, -0.000003845, 17748, 1142, 37,  0.000116313,  0.000103817
2017-03-21 10:33:42.151888, slv, 42010afffe840004(unknown)/1,  0.000132705, -0.000031086,  0.000094372,  0.000116313, 1027.068533203, D, 0.000134308, 915, -0.000003845, 17748, 1142, 37,  0.000116313,  0.000094372
2017-03-21 10:33:42.381465, slv, 42010afffe840004(unknown)/1,  0.000132263, -0.000031086,  0.000090745,  0.000116313, 1027.068533203, D, 0.000134308, 915, -0.000003845, 17748, 1142, 37,  0.000116313,  0.000090745
2017-03-21 10:33:42.654094, slv, 42010afffe840004(unknown)/1,  0.000132263, -0.000020761,  0.000090745,  0.000107640, 1027.068533203, S, 0.000134308, 915, -0.000003845, 17748, 1142, 37,  0.000107640,  0.000090745
2017-03-21 10:33:43.654091, slv, 42010afffe840004(unknown)/1,  0.000132263, -0.000024425,  0.000090745,  0.000108035, 1006.307533203, S, 0.000134308, 915, -0.000003845, 17748, 1142, 37,  0.000108035,  0.000090745
2017-03-21 10:33:44.352825, slv, 42010afffe840004(unknown)/1,  0.000131812, -0.000024425,  0.000098593,  0.000108035, 981.882533203, D, 0.000134308, 915, -0.000003845, 17748, 1142, 37,  0.000108035,  0.000098593
2017-03-21 10:33:44.654118, slv, 42010afffe840004(unknown)/1,  0.000131812, -0.000043363,  0.000098593,  0.000069313, 981.882533203, S, 0.000134308, 915, -0.000003845, 17748, 1142, 37,  0.000069313,  0.000098593
2017-03-21 10:33:44.914314, slv, 42010afffe840004(unknown)/1,  0.000131191, -0.000043363,  0.000092382,  0.000069313, 938.519533203, D, 0.000134308, 915, -0.000003845, 17748, 1142, 37,  0.000069313,  0.000092382
2017-03-21 10:33:45.187057, slv, 42010afffe840004(unknown)/1,  0.000130407, -0.000043363,  0.000093121,  0.000069313, 938.519533203, D, 0.000134308, 915, -0.000003845, 17748, 1142, 37,  0.000069313,  0.000093121
2017-03-21 10:33:45.229302, slv, 42010afffe840004(unknown)/1,  0.000129610, -0.000043363,  0.000085809,  0.000069313, 938.519533203, D, 0.000134308, 915, -0.000003845, 17748, 1142, 37,  0.000069313,  0.000085809
2017-03-21 10:33:45.654123, slv, 42010afffe840004(unknown)/1,  0.000129610, -0.000019659,  0.000085809,  0.000152790, 938.519533203, S, 0.000134308, 915, -0.000003845, 17748, 1142, 37,  0.000152790,  0.000085809
2017-03-21 10:33:46.654103, slv, 42010afffe840004(unknown)/1,  0.000129610, -0.000001767,  0.000085809,  0.000102895, 918.860533203, S, 0.000134308, 915, -0.000003845, 17748, 1142, 37,  0.000102895,  0.000085809
2017-03-21 10:33:46.916252, slv, 42010afffe840004(unknown)/1,  0.000128898, -0.000001767,  0.000078214,  0.000102895, 917.093533203, D, 0.000134308, 915, -0.000003845, 17748, 1142, 37,  0.000102895,  0.000078214
2017-03-21 10:33:47.654119, slv, 42010afffe840004(unknown)/1,  0.000128898, -0.000000038,  0.000078214,  0.000155537, 917.093533203, S, 0.000134308, 915, -0.000003845, 17748, 1142, 37,  0.000155537,  0.000078214
2017-03-21 10:33:48.640187, slv, 42010afffe840004(unknown)/1,  0.000128500, -0.000000038,  0.000077032,  0.000155537, 917.055533203, D, 0.000134308, 915, -0.000003845, 17748, 1142, 37,  0.000155537,  0.000077032
2017-03-21 10:33:48.654076, slv, 42010afffe840004(unknown)/1,  0.000128500, -0.000001972,  0.000077032,  0.000097917, 917.055533203, S, 0.000134308, 915, -0.000003845, 17748, 1142, 37,  0.000097917,  0.000077032
2017-03-21 10:33:49.654142, slv, 42010afffe840004(unknown)/1,  0.000128500, -0.000012702,  0.000077032,  0.000133678, 915.083533203, S, 0.000134308, 915, -0.000003845, 17748, 1142, 37,  0.000133678,  0.000077032
2017-03-21 10:33:50.316507, slv, 42010afffe840004(unknown)/1,  0.000128228, -0.000012702,  0.000078176,  0.000133678, 902.381533203, D, 0.000134308, 915, -0.000003845, 17748, 1142, 37,  0.000133678,  0.000078176
2017-03-21 10:33:50.654126, slv, 42010afffe840004(unknown)/1,  0.000128228, -0.000006840,  0.000078176,  0.000109370, 902.381533203, S, 0.000134308, 915, -0.000003845, 17748, 1142, 37,  0.000109370,  0.000078176
2017-03-21 10:33:51.654194, slv, 42010afffe840004(unknown)/1,  0.000128228,  0.000016852,  0.000078176,  0.000180791, 895.541533203, S, 0.000134308, 915, -0.000003845, 17748, 1142, 37,  0.000180791,  0.000078176
2017-03-21 10:33:51.766021, slv, 42010afffe840004(unknown)/1,  0.000128125,  0.000016852,  0.000093976,  0.000180791, 912.393533203, D, 0.000134308, 915, -0.000003845, 17748, 1142, 37,  0.000180791,  0.000093976
2017-03-21 10:33:52.654113, slv, 42010afffe840004(unknown)/1,  0.000128125,  0.000019460,  0.000093976,  0.000114482, 912.393533203, S, 0.000134308, 915, -0.000003845, 17748, 1142, 37,  0.000114482,  0.000093976
2017-03-21 10:33:53.560926, slv, 42010afffe840004(unknown)/1,  0.000128027,  0.000019460,  0.000098211,  0.000114482, 931.853533203, D, 0.000134308, 915, -0.000003845, 17748, 1142, 37,  0.000114482,  0.000098211
2017-03-21 10:33:53.654110, slv, 42010afffe840004(unknown)/1,  0.000128027, -0.000009230,  0.000098211,  0.000123208, 931.853533203, S, 0.000134308, 915, -0.000003845, 17748, 1142, 37,  0.000123208,  0.000098211
2017-03-21 10:33:54.654139, slv, 42010afffe840004(unknown)/1,  0.000128027, -0.000006529,  0.000098211,  0.000119786, 922.623533203, S, 0.000134308, 915, -0.000003845, 17748, 1142, 37,  0.000119786,  0.000098211
2017-03-21 10:33:54.807657, slv, 42010afffe840004(unknown)/1,  0.000127659, -0.000006529,  0.000085389,  0.000119786, 916.094533203, D, 0.000134308, 915, -0.000003845, 17748, 1142, 37,  0.000119786,  0.000085389
2017-03-21 10:33:55.654177, slv, 42010afffe840004(unknown)/1,  0.000127659,  0.000014896,  0.000085389,  0.000165692, 916.094533203, S, 0.000134308, 915, -0.000003845, 17748, 1142, 37,  0.000165692,  0.000085389
2017-03-21 10:33:56.184898, slv, 42010afffe840004(unknown)/1,  0.000127631,  0.000014896,  0.000132592,  0.000165692, 930.990533203, D, 0.000134308, 915, -0.000003845, 17748, 1142, 37,  0.000165692,  0.000132592
2017-03-21 10:33:56.654167, slv, 42010afffe840004(unknown)/1,  0.000127631,  0.000024915,  0.000132592,  0.000139429, 930.990533203, S, 0.000134308, 915, -0.000003845, 17748, 1142, 37,  0.000139429,  0.000132592
2017-03-21 10:33:57.480799, slv, 42010afffe840004(unknown)/1,  0.000127721,  0.000024915,  0.000095914,  0.000139429, 955.905533203, D, 0.000134308, 915, -0.000003845, 17748, 1142, 37,  0.000139429,  0.000095914
2017-03-21 10:33:57.607823, slv, 42010afffe840004(unknown)/1,  0.000127668,  0.000024915,  0.000122604,  0.000139429, 955.905533203, D, 0.000134308, 915, -0.000003845, 17748, 1142, 37,  0.000139429,  0.000122604
2017-03-21 10:33:57.654108, slv, 42010afffe840004(unknown)/1,  0.000127668,  0.000002926,  0.000122604,  0.000121722, 955.905533203, S, 0.000134308, 915, -0.000003845, 17748, 1142, 37,  0.000121722,  0.000122604
2017-03-21 10:33:58.654118, slv, 42010afffe840004(unknown)/1,  0.000127668, -0.000005480,  0.000122604,  0.000122654, 958.831533203, S, 0.000134308, 915, -0.000003845, 17748, 1142, 37,  0.000122654,  0.000122604
2017-03-21 10:33:59.263698, slv, 42010afffe840004(unknown)/1,  0.000127499, -0.000005480,  0.000082601,  0.000122654, 953.351533203, D, 0.000134308, 915, -0.000003845, 17748, 1142, 37,  0.000122654,  0.000082601
2017-03-21 10:33:59.444435, slv, 42010afffe840004(unknown)/1,  0.000127109, -0.000005480,  0.000082185,  0.000122654, 953.351533203, D, 0.000134308, 915, -0.000003845, 17748, 1142, 37,  0.000122654,  0.000082185
2017-03-21 10:33:59.654107, slv, 42010afffe840004(unknown)/1,  0.000127109, -0.000007367,  0.000082185,  0.000117388, 953.351533203, S, 0.000134308, 915, -0.000003845, 17748, 1142, 37,  0.000117388,  0.000082185
2017-03-21 10:34:00.597944, slv, 42010afffe840004(unknown)/1,  0.000126763, -0.000007367,  0.000097655,  0.000117388, 945.984533203, D, 0.000134308, 915, -0.000003845, 17748, 1142, 37,  0.000117388,  0.000097655
2017-03-21 10:34:00.654139, slv, 42010afffe840004(unknown)/1,  0.000126763, -0.000000170,  0.000097655,  0.000136144, 945.984533203, S, 0.000134308, 915, -0.000003845, 17748, 1142, 37,  0.000136144,  0.000097655
2017-03-21 10:34:01.654137, slv, 42010afffe840004(unknown)/1,  0.000126763,  0.000024667,  0.000097655,  0.000166717, 945.814533203, S, 0.000134308, 915, -0.000003845, 17748, 1142, 37,  0.000166717,  0.000097655
2017-03-21 10:34:02.047635, slv, 42010afffe840004(unknown)/1,  0.000126777,  0.000024667,  0.000128805,  0.000166717, 970.481533203, D, 0.000134308, 915, -0.000003845, 17748, 1142, 37,  0.000166717,  0.000128805
2017-03-21 10:34:02.654137, slv, 42010afffe840004(unknown)/1,  0.000126777,  0.000015650,  0.000128805,  0.000118123, 970.481533203, S, 0.000134308, 915, -0.000003845, 17748, 1142, 37,  0.000118123,  0.000128805
2017-03-21 10:34:03.519577, slv, 42010afffe840004(unknown)/1,  0.000126811,  0.000015650,  0.000102254,  0.000118123, 986.131533203, D, 0.000134308, 915, -0.000003845, 17748, 1142, 37,  0.000118123,  0.000102254
2017-03-21 10:34:03.654185, slv, 42010afffe840004(unknown)/1,  0.000126811,  0.000003685,  0.000102254,  0.000142835, 986.131533203, S, 0.000134308, 915, -0.000003845, 17748, 1142, 37,  0.000142835,  0.000102254
2017-03-21 10:34:03.805038, slv, 42010afffe840004(unknown)/1,  0.000126594,  0.000003685,  0.000088480,  0.000142835, 989.816533203, D, 0.000134308, 915, -0.000003845, 17748, 1142, 37,  0.000142835,  0.000088480
2017-03-21 10:34:04.654097, slv, 42010afffe840004(unknown)/1,  0.000126594,  0.000000495,  0.000088480,  0.000111560, 989.816533203, S, 0.000134308, 915, -0.000003845, 17748, 1142, 37,  0.000111560,  0.000088480
2017-03-21 10:34:05.293131, slv, 42010afffe840004(unknown)/1,  0.000126258,  0.000000495,  0.000077573,  0.000111560, 990.311533203, D, 0.000134308, 915, -0.000003845, 17748, 1142, 37,  0.000111560,  0.000077573
2017-03-21 10:34:05.654203, slv, 42010afffe840004(unknown)/1,  0.000126258,  0.000004642,  0.000077573,  0.000150577, 990.311533203, S, 0.000134308, 915, -0.000003845, 17748, 1142, 37,  0.000150577,  0.000077573
2017-03-21 10:34:06.654101, slv, 42010afffe840004(unknown)/1,  0.000126258, -0.000009616,  0.000077573,  0.000082707, 994.953533203, S, 0.000134308, 915, -0.000003845, 17748, 1142, 37,  0.000082707,  0.000077573
2017-03-21 10:34:07.131954, slv, 42010afffe840004(unknown)/1,  0.000125698, -0.000009616,  0.000089885,  0.000082707, 985.337533203, D, 0.000134308, 915, -0.000003845, 17748, 1142, 37,  0.000082707,  0.000089885
2017-03-21 10:34:07.654079, slv, 42010afffe840004(unknown)/1,  0.000125698, -0.000032399,  0.000089885,  0.000104449, 985.337533203, S, 0.000134308, 915, -0.000003845, 17748, 1142, 37,  0.000104449,  0.000089885
2017-03-21 10:34:08.176939, slv, 42010afffe840004(unknown)/1,  0.000125204, -0.000032399,  0.000099257,  0.000104449, 952.938533203, D, 0.000134308, 915, -0.000003845, 17748, 1142, 37,  0.000104449,  0.000099257
2017-03-21 10:34:08.534449, slv, 42010afffe840004(unknown)/1,  0.000124768, -0.000032399,  0.000081128,  0.000104449, 952.938533203, D, 0.000134308, 915, -0.000003845, 17748, 1142, 37,  0.000104449,  0.000081128
2017-03-21 10:34:08.654113, slv, 42010afffe840004(unknown)/1,  0.000124768, -0.000012755,  0.000081128,  0.000120506, 952.938533203, S, 0.000134308, 915, -0.000003845, 17748, 1142, 37,  0.000120506,  0.000081128
2017-03-21 10:34:09.654163, slv, 42010afffe840004(unknown)/1,  0.000124768,  0.000015981,  0.000081128,  0.000160993, 940.183533203, S, 0.000128549, 2483, -0.000006371, 18455, 959, 47,  0.000160993,  0.000081128
2017-03-21 10:34:10.336587, slv, 42010afffe840004(unknown)/1,  0.000124579,  0.000015981,  0.000104240,  0.000160993, 956.164533203, D, 0.000128549, 2483, -0.000006371, 18455, 959, 47,  0.000160993,  0.000104240
2017-03-21 10:34:10.654107, slv, 42010afffe840004(unknown)/1,  0.000124579,  0.000011335,  0.000104240,  0.000111025, 956.164533203, S, 0.000128549, 2483, -0.000006371, 18455, 959, 47,  0.000111025,  0.000104240
2017-03-21 10:34:11.654117, slv, 42010afffe840004(unknown)/1,  0.000124579, -0.000011331,  0.000104240,  0.000115470, 967.499533203, S, 0.000128549, 2483, -0.000006371, 18455, 959, 47,  0.000115470,  0.000104240
2017-03-21 10:34:11.704910, slv, 42010afffe840004(unknown)/1,  0.000124454, -0.000011331,  0.000085496,  0.000115470, 956.168533203, D, 0.000128549, 2483, -0.000006371, 18455, 959, 47,  0.000115470,  0.000085496
2017-03-21 10:34:12.313725, slv, 42010afffe840004(unknown)/1,  0.000124121, -0.000011331,  0.000096236,  0.000115470, 956.168533203, D, 0.000128549, 2483, -0.000006371, 18455, 959, 47,  0.000115470,  0.000096236
2017-03-21 10:34:12.654169, slv, 42010afffe840004(unknown)/1,  0.000124121, -0.000006214,  0.000096236,  0.000120800, 956.168533203, S, 0.000128549, 2483, -0.000006371, 18455, 959, 47,  0.000120800,  0.000096236
2017-03-21 10:34:13.654128, slv, 42010afffe840004(unknown)/1,  0.000124121,  0.000016341,  0.000096236,  0.000160123, 949.954533203, S, 0.000128549, 2483, -0.000006371, 18455, 959, 47,  0.000160123,  0.000096236
2017-03-21 10:34:14.295868, slv, 42010afffe840004(unknown)/1,  0.000123984,  0.000016341,  0.000089708,  0.000160123, 966.295533203, D, 0.000128549, 2483, -0.000006371, 18455, 959, 47,  0.000160123,  0.000089708
2017-03-21 10:34:14.654101, slv, 42010afffe840004(unknown)/1,  0.000123984,  0.000009325,  0.000089708,  0.000106631, 966.295533203, S, 0.000128549, 2483, -0.000006371, 18455, 959, 47,  0.000106631,  0.000089708
2017-03-21 10:34:15.242248, slv, 42010afffe840004(unknown)/1,  0.000124011,  0.000009325,  0.000146481,  0.000106631, 975.620533203, D, 0.000128549, 2483, -0.000006371, 18455, 959, 47,  0.000106631,  0.000146481
2017-03-21 10:34:15.654103, slv, 42010afffe840004(unknown)/1,  0.000124011,  0.000002373,  0.000146481,  0.000146110, 975.620533203, S, 0.000128549, 2483, -0.000006371, 18455, 959, 47,  0.000146110,  0.000146481
2017-03-21 10:34:16.638515, slv, 42010afffe840004(unknown)/1,  0.000123979,  0.000002373,  0.000088718,  0.000146110, 977.993533203, D, 0.000128549, 2483, -0.000006371, 18455, 959, 47,  0.000146110,  0.000088718
2017-03-21 10:34:16.654140, slv, 42010afffe840004(unknown)/1,  0.000123979,  0.000035062,  0.000088718,  0.000172006, 977.993533203, S, 0.000128549, 2483, -0.000006371, 18455, 959, 47,  0.000172006,  0.000088718
2017-03-21 10:34:17.654163, slv, 42010afffe840004(unknown)/1,  0.000123979,  0.000050953,  0.000088718,  0.000177859, 1013.055533203, S, 0.000128549, 2483, -0.000006371, 18455, 959, 47,  0.000177859,  0.000088718
2017-03-21 10:34:18.021696, slv, 42010afffe840004(unknown)/1,  0.000124043,  0.000050953,  0.000099710,  0.000177859, 1064.008533203, D, 0.000128549, 2483, -0.000006371, 18455, 959, 47,  0.000177859,  0.000099710
2017-03-21 10:34:18.654107, slv, 42010afffe840004(unknown)/1,  0.000124043,  0.000011001,  0.000099710,  0.000092165, 1064.008533203, S, 0.000128549, 2483, -0.000006371, 18455, 959, 47,  0.000092165,  0.000099710
2017-03-21 10:34:19.197531, slv, 42010afffe840004(unknown)/1,  0.000124099,  0.000011001,  0.000140681,  0.000092165, 1075.009533203, D, 0.000128549, 2483, -0.000006371, 18455, 959, 47,  0.000092165,  0.000140681
2017-03-21 10:34:19.654089, slv, 42010afffe840004(unknown)/1,  0.000124099, -0.000012258,  0.000140681,  0.000131462, 1075.009533203, S, 0.000128549, 2483, -0.000006371, 18455, 959, 47,  0.000131462,  0.000140681
2017-03-21 10:34:20.564969, slv, 42010afffe840004(unknown)/1,  0.000123950, -0.000012258,  0.000093881,  0.000131462, 1062.751533203, D, 0.000128549, 2483, -0.000006371, 18455, 959, 47,  0.000131462,  0.000093881
2017-03-21 10:34:20.654096, slv, 42010afffe840004(unknown)/1,  0.000123950, -0.000012902,  0.000093881,  0.000090784, 1062.751533203, S, 0.000128549, 2483, -0.000006371, 18455, 959, 47,  0.000090784,  0.000093881
2017-03-21 10:34:21.654125, slv, 42010afffe840004(unknown)/1,  0.000123950,  0.000003495,  0.000093881,  0.000164107, 1049.849533203, S, 0.000128549, 2483, -0.000006371, 18455, 959, 47,  0.000164107,  0.000093881
2017-03-21 10:34:22.509578, slv, 42010afffe840004(unknown)/1,  0.000123905,  0.000003495,  0.000094737,  0.000164107, 1053.344533203, D, 0.000128549, 2483, -0.000006371, 18455, 959, 47,  0.000164107,  0.000094737
2017-03-21 10:34:22.654081, slv, 42010afffe840004(unknown)/1,  0.000123905,  0.000004832,  0.000094737,  0.000093412, 1053.344533203, S, 0.000128549, 2483, -0.000006371, 18455, 959, 47,  0.000093412,  0.000094737
2017-03-21 10:34:23.654093, slv, 42010afffe840004(unknown)/1,  0.000123905, -0.000023614,  0.000094737,  0.000107168, 1058.176533203, S, 0.000128549, 2483, -0.000006371, 18455, 959, 47,  0.000107168,  0.000094737
2017-03-21 10:34:23.958021, slv, 42010afffe840004(unknown)/1,  0.000123949, -0.000023614,  0.000140896,  0.000107168, 1034.562533203, D, 0.000128549, 2483, -0.000006371, 18455, 959, 47,  0.000107168,  0.000140896
2017-03-21 10:34:24.654102, slv, 42010afffe840004(unknown)/1,  0.000123949, -0.000020777,  0.000140896,  0.000099130, 1034.562533203, S, 0.000128549, 2483, -0.000006371, 18455, 959, 47,  0.000099130,  0.000140896
2017-03-21 10:34:25.367617, slv, 42010afffe840004(unknown)/1,  0.000123709, -0.000020777,  0.000087182,  0.000099130, 1013.785533203, D, 0.000128549, 2483, -0.000006371, 18455, 959, 47,  0.000099130,  0.000087182
2017-03-21 10:34:25.654175, slv, 42010afffe840004(unknown)/1,  0.000123709,  0.000013224,  0.000087182,  0.000174975, 1013.785533203, S, 0.000128549, 2483, -0.000006371, 18455, 959, 47,  0.000174975,  0.000087182
2017-03-21 10:34:26.654124, slv, 42010afffe840004(unknown)/1,  0.000123709,  0.000027295,  0.000087182,  0.000127033, 1027.009533203, S, 0.000128549, 2483, -0.000006371, 18455, 959, 47,  0.000127033,  0.000087182
2017-03-21 10:34:26.999000, slv, 42010afffe840004(unknown)/1,  0.000123333,  0.000027295,  0.000085317,  0.000127033, 1054.304533203, D, 0.000128549, 2483, -0.000006371, 18455, 959, 47,  0.000127033,  0.000085317
2017-03-21 10:34:27.654115, slv, 42010afffe840004(unknown)/1,  0.000123333,  0.000008097,  0.000085317,  0.000136204, 1054.304533203, S, 0.000128549, 2483, -0.000006371, 18455, 959, 47,  0.000136204,  0.000085317
2017-03-21 10:34:28.171275, slv, 42010afffe840004(unknown)/1,  0.000123184,  0.000008097,  0.000106722,  0.000136204, 1062.401533203, D, 0.000128549, 2483, -0.000006371, 18455, 959, 47,  0.000136204,  0.000106722
2017-03-21 10:34:28.654099, slv, 42010afffe840004(unknown)/1,  0.000123184,  0.000001891,  0.000106722,  0.000114096, 1062.401533203, S, 0.000128549, 2483, -0.000006371, 18455, 959, 47,  0.000114096,  0.000106722
2017-03-21 10:34:29.257166, slv, 42010afffe840004(unknown)/1,  0.000123031,  0.000001891,  0.000096665,  0.000114096, 1064.292533203, D, 0.000128549, 2483, -0.000006371, 18455, 959, 47,  0.000114096,  0.000096665
2017-03-21 10:34:29.654185, slv, 42010afffe840004(unknown)/1,  0.000123031, -0.000000659,  0.000096665,  0.000130801, 1064.292533203, S, 0.000128549, 2483, -0.000006371, 18455, 959, 47,  0.000130801,  0.000096665
2017-03-21 10:34:30.337894, slv, 42010afffe840004(unknown)/1,  0.000122807, -0.000000659,  0.000093214,  0.000130801, 1063.633533203, D, 0.000128549, 2483, -0.000006371, 18455, 959, 47,  0.000130801,  0.000093214
2017-03-21 10:34:30.654094, slv, 42010afffe840004(unknown)/1,  0.000122807, -0.000005199,  0.000093214,  0.000104638, 1063.633533203, S, 0.000128549, 2483, -0.000006371, 18455, 959, 47,  0.000104638,  0.000093214
2017-03-21 10:34:31.304922, slv, 42010afffe840004(unknown)/1,  0.000122525, -0.000005199,  0.000090279,  0.000104638, 1058.434533203, D, 0.000128549, 2483, -0.000006371, 18455, 959, 47,  0.000104638,  0.000090279
2017-03-21 10:34:31.637358, slv, 42010afffe840004(unknown)/1,  0.000122152, -0.000005199,  0.000094996,  0.000104638, 1058.434533203, D, 0.000128549, 2483, -0.000006371, 18455, 959, 47,  0.000104638,  0.000094996
2017-03-21 10:34:31.654120, slv, 42010afffe840004(unknown)/1,  0.000122152, -0.000016199,  0.000094996,  0.000107921, 1058.434533203, S, 0.000128549, 2483, -0.000006371, 18455, 959, 47,  0.000107921,  0.000094996
2017-03-21 10:34:32.095241, slv, 42010afffe840004(unknown)/1,  0.000121863, -0.000016199,  0.000107000,  0.000107921, 1042.235533203, D, 0.000128549, 2483, -0.000006371, 18455, 959, 47,  0.000107921,  0.000107000
2017-03-21 10:34:32.357875, slv, 42010afffe840004(unknown)/1,  0.000121595, -0.000016199,  0.000096055,  0.000107921, 1042.235533203, D, 0.000128549, 2483, -0.000006371, 18455, 959, 47,  0.000107921,  0.000096055
2017-03-21 10:34:32.654093, slv, 42010afffe840004(unknown)/1,  0.000121595, -0.000022999,  0.000096055,  0.000089827, 1042.235533203, S, 0.000128549, 2483, -0.000006371, 18455, 959, 47,  0.000089827,  0.000096055
2017-03-21 10:34:32.817260, slv, 42010afffe840004(unknown)/1,  0.000121207, -0.000022999,  0.000093221,  0.000089827, 1019.236533203, D, 0.000128549, 2483, -0.000006371, 18455, 959, 47,  0.000089827,  0.000093221
2017-03-21 10:34:32.930884, slv, 42010afffe840004(unknown)/1,  0.000120777, -0.000022999,  0.000101830,  0.000089827, 1019.236533203, D, 0.000128549, 2483, -0.000006371, 18455, 959, 47,  0.000089827,  0.000101830
2017-03-21 10:34:33.374215, slv, 42010afffe840004(unknown)/1,  0.000120333, -0.000022999,  0.000087966,  0.000089827, 1019.236533203, D, 0.000128549, 2483, -0.000006371, 18455, 959, 47,  0.000089827,  0.000087966
2017-03-21 10:34:33.654139, slv, 42010afffe840004(unknown)/1,  0.000120333, -0.000003710,  0.000087966,  0.000144681, 1019.236533203, S, 0.000128549, 2483, -0.000006371, 18455, 959, 47,  0.000144681,  0.000087966
2017-03-21 10:34:34.654086, slv, 42010afffe840004(unknown)/1,  0.000120333, -0.000000118,  0.000087966,  0.000095748, 1015.526533203, S, 0.000128549, 2483, -0.000006371, 18455, 959, 47,  0.000095748,  0.000087966
2017-03-21 10:34:34.986958, slv, 42010afffe840004(unknown)/1,  0.000119987, -0.000000118,  0.000119117,  0.000095748, 1015.408533203, D, 0.000128549, 2483, -0.000006371, 18455, 959, 47,  0.000095748,  0.000119117
2017-03-21 10:34:35.654112, slv, 42010afffe840004(unknown)/1,  0.000119987, -0.000012778,  0.000119117,  0.000119014, 1015.408533203, S, 0.000128549, 2483, -0.000006371, 18455, 959, 47,  0.000119014,  0.000119117
2017-03-21 10:34:36.550106, slv, 42010afffe840004(unknown)/1,  0.000119786, -0.000012778,  0.000094738,  0.000119014, 1002.630533203, D, 0.000128549, 2483, -0.000006371, 18455, 959, 47,  0.000119014,  0.000094738
2017-03-21 10:34:36.654128, slv, 42010afffe840004(unknown)/1,  0.000119786,  0.000011771,  0.000094738,  0.000144300, 1002.630533203, S, 0.000128549, 2483, -0.000006371, 18455, 959, 47,  0.000144300,  0.000094738
2017-03-21 10:34:37.654140, slv, 42010afffe840004(unknown)/1,  0.000119786,  0.000029887,  0.000094738,  0.000155047, 1014.401533203, S, 0.000128549, 2483, -0.000006371, 18455, 959, 47,  0.000155047,  0.000094738
2017-03-21 10:34:38.465301, slv, 42010afffe840004(unknown)/1,  0.000119692,  0.000029887,  0.000086390,  0.000155047, 1044.288533203, D, 0.000128549, 2483, -0.000006371, 18455, 959, 47,  0.000155047,  0.000086390
2017-03-21 10:34:38.654099, slv, 42010afffe840004(unknown)/1,  0.000119692,  0.000009782,  0.000086390,  0.000103995, 1044.288533203, S, 0.000128549, 2483, -0.000006371, 18455, 959, 47,  0.000103995,  0.000086390
2017-03-21 10:34:39.654126, slv, 42010afffe840004(unknown)/1,  0.000119692, -0.000005526,  0.000086390,  0.000124337, 1054.070533203, S, 0.000122733, 1580, 0.000003796, 17497, 1024, 39,  0.000124337,  0.000086390
2017-03-21 10:34:40.363308, slv, 42010afffe840004(unknown)/1,  0.000119592, -0.000005526,  0.000087352,  0.000124337, 1048.544533203, D, 0.000122733, 1580, 0.000003796, 17497, 1024, 39,  0.000124337,  0.000087352
2017-03-21 10:34:40.654135, slv, 42010afffe840004(unknown)/1,  0.000119592,  0.000000594,  0.000087352,  0.000116136, 1048.544533203, S, 0.000122733, 1580, 0.000003796, 17497, 1024, 39,  0.000116136,  0.000087352
2017-03-21 10:34:41.414525, slv, 42010afffe840004(unknown)/1,  0.000119419,  0.000000594,  0.000106134,  0.000116136, 1049.138533203, D, 0.000122733, 1580, 0.000003796, 17497, 1024, 39,  0.000116136,  0.000106134
2017-03-21 10:34:41.654117, slv, 42010afffe840004(unknown)/1,  0.000119419, -0.000001748,  0.000106134,  0.000119379, 1049.138533203, S, 0.000122733, 1580, 0.000003796, 17497, 1024, 39,  0.000119379,  0.000106134
2017-03-21 10:34:42.654177, slv, 42010afffe840004(unknown)/1,  0.000119419,  0.000010465,  0.000106134,  0.000140390, 1047.390533203, S, 0.000122733, 1580, 0.000003796, 17497, 1024, 39,  0.000140390,  0.000106134
2017-03-21 10:34:43.168340, slv, 42010afffe840004(unknown)/1,  0.000119381,  0.000010465,  0.000105334,  0.000140390, 1057.855533203, D, 0.000122733, 1580, 0.000003796, 17497, 1024, 39,  0.000140390,  0.000105334
2017-03-21 10:34:43.654166, slv, 42010afffe840004(unknown)/1,  0.000119381,  0.000017821,  0.000105334,  0.000134053, 1057.855533203, S, 0.000122733, 1580, 0.000003796, 17497, 1024, 39,  0.000134053,  0.000105334
2017-03-21 10:34:44.111215, slv, 42010afffe840004(unknown)/1,  0.000119362,  0.000017821,  0.000092962,  0.000134053, 1075.676533203, D, 0.000122733, 1580, 0.000003796, 17497, 1024, 39,  0.000134053,  0.000092962
2017-03-21 10:34:44.654104, slv, 42010afffe840004(unknown)/1,  0.000119362,  0.000000531,  0.000092962,  0.000105752, 1075.676533203, S, 0.000122733, 1580, 0.000003796, 17497, 1024, 39,  0.000105752,  0.000092962
2017-03-21 10:34:45.519846, slv, 42010afffe840004(unknown)/1,  0.000119193,  0.000000531,  0.000101491,  0.000105752, 1076.207533203, D, 0.000122733, 1580, 0.000003796, 17497, 1024, 39,  0.000105752,  0.000101491
2017-03-21 10:34:45.654122, slv, 42010afffe840004(unknown)/1,  0.000119193, -0.000009566,  0.000101491,  0.000113670, 1076.207533203, S, 0.000122733, 1580, 0.000003796, 17497, 1024, 39,  0.000113670,  0.000101491
2017-03-21 10:34:46.654097, slv, 42010afffe840004(unknown)/1,  0.000119193, -0.000013325,  0.000101491,  0.000098064, 1066.641533203, S, 0.000122733, 1580, 0.000003796, 17497, 1024, 39,  0.000098064,  0.000101491
2017-03-21 10:34:47.075701, slv, 42010afffe840004(unknown)/1,  0.000118884, -0.000013325,  0.000092329,  0.000098064, 1053.316533203, D, 0.000122733, 1580, 0.000003796, 17497, 1024, 39,  0.000098064,  0.000092329
2017-03-21 10:34:47.386745, slv, 42010afffe840004(unknown)/1,  0.000118504, -0.000013325,  0.000089706,  0.000098064, 1053.316533203, D, 0.000122733, 1580, 0.000003796, 17497, 1024, 39,  0.000098064,  0.000089706
2017-03-21 10:34:47.404006, slv, 42010afffe840004(unknown)/1,  0.000118155, -0.000013325,  0.000098954,  0.000098064, 1053.316533203, D, 0.000122733, 1580, 0.000003796, 17497, 1024, 39,  0.000098064,  0.000098954
2017-03-21 10:34:47.654126, slv, 42010afffe840004(unknown)/1,  0.000118155,  0.000012379,  0.000098954,  0.000164042, 1053.316533203, S, 0.000122733, 1580, 0.000003796, 17497, 1024, 39,  0.000164042,  0.000098954
2017-03-21 10:34:48.654136, slv, 42010afffe840004(unknown)/1,  0.000118155,  0.000019222,  0.000098954,  0.000110712, 1065.695533203, S, 0.000122733, 1580, 0.000003796, 17497, 1024, 39,  0.000110712,  0.000098954
2017-03-21 10:34:48.941876, slv, 42010afffe840004(unknown)/1,  0.000117915,  0.000019222,  0.000103481,  0.000110712, 1084.917533203, D, 0.000122733, 1580, 0.000003796, 17497, 1024, 39,  0.000110712,  0.000103481
2017-03-21 10:34:49.654072, slv, 42010afffe840004(unknown)/1,  0.000117915, -0.000003867,  0.000103481,  0.000117623, 1084.917533203, S, 0.000122733, 1580, 0.000003796, 17497, 1024, 39,  0.000117623,  0.000103481
2017-03-21 10:34:50.199126, slv, 42010afffe840004(unknown)/1,  0.000117755, -0.000003867,  0.000098812,  0.000117623, 1081.050533203, D, 0.000122733, 1580, 0.000003796, 17497, 1024, 39,  0.000117623,  0.000098812
2017-03-21 10:34:50.654097, slv, 42010afffe840004(unknown)/1,  0.000117755, -0.000022134,  0.000098812,  0.000073779, 1081.050533203, S, 0.000122733, 1580, 0.000003796, 17497, 1024, 39,  0.000073779,  0.000098812
2017-03-21 10:34:51.612588, slv, 42010afffe840004(unknown)/1,  0.000117440, -0.000022134,  0.000100214,  0.000073779, 1058.916533203, D, 0.000122733, 1580, 0.000003796, 17497, 1024, 39,  0.000073779,  0.000100214
2017-03-21 10:34:51.654116, slv, 42010afffe840004(unknown)/1,  0.000117440, -0.000013311,  0.000100214,  0.000134795, 1058.916533203, S, 0.000122733, 1580, 0.000003796, 17497, 1024, 39,  0.000134795,  0.000100214
2017-03-21 10:34:52.533468, slv, 42010afffe840004(unknown)/1,  0.000117194, -0.000013311,  0.000098013,  0.000134795, 1045.605533203, D, 0.000122733, 1580, 0.000003796, 17497, 1024, 39,  0.000134795,  0.000098013
2017-03-21 10:34:52.654114, slv, 42010afffe840004(unknown)/1,  0.000117194, -0.000001178,  0.000098013,  0.000097484, 1045.605533203, S, 0.000122733, 1580, 0.000003796, 17497, 1024, 39,  0.000097484,  0.000098013
2017-03-21 10:34:52.966397, slv, 42010afffe840004(unknown)/1,  0.000117026, -0.000001178,  0.000095519,  0.000097484, 1044.427533203, D, 0.000122733, 1580, 0.000003796, 17497, 1024, 39,  0.000097484,  0.000095519
2017-03-21 10:34:53.654116, slv, 42010afffe840004(unknown)/1,  0.000117026, -0.000010132,  0.000095519,  0.000116471, 1044.427533203, S, 0.000122733, 1580, 0.000003796, 17497, 1024, 39,  0.000116471,  0.000095519
2017-03-21 10:34:53.747259, slv, 42010afffe840004(unknown)/1,  0.000116813, -0.000010132,  0.000104001,  0.000116471, 1034.295533203, D, 0.000122733, 1580, 0.000003796, 17497, 1024, 39,  0.000116471,  0.000104001
2017-03-21 10:34:54.612655, slv, 42010afffe840004(unknown)/1,  0.000116800, -0.000010132,  0.000127053,  0.000116471, 1034.295533203, D, 0.000122733, 1580, 0.000003796, 17497, 1024, 39,  0.000116471,  0.000127053
2017-03-21 10:34:54.654106, slv, 42010afffe840004(unknown)/1,  0.000116800, -0.000015007,  0.000127053,  0.000087340, 1034.295533203, S, 0.000122733, 1580, 0.000003796, 17497, 1024, 39,  0.000087340,  0.000127053
2017-03-21 10:34:55.654120, slv, 42010afffe840004(unknown)/1,  0.000116800, -0.000012309,  0.000127053,  0.000121642, 1019.288533203, S, 0.000122733, 1580, 0.000003796, 17497, 1024, 39,  0.000121642,  0.000127053
2017-03-21 10:34:56.493905, slv, 42010afffe840004(unknown)/1,  0.000116729, -0.000012309,  0.000083782,  0.000121642, 1006.979533203, D, 0.000122733, 1580, 0.000003796, 17497, 1024, 39,  0.000121642,  0.000083782
2017-03-21 10:34:56.654123, slv, 42010afffe840004(unknown)/1,  0.000116729,  0.000003888,  0.000083782,  0.000119663, 1006.979533203, S, 0.000122733, 1580, 0.000003796, 17497, 1024, 39,  0.000119663,  0.000083782
2017-03-21 10:34:56.684365, slv, 42010afffe840004(unknown)/1,  0.000116654,  0.000003888,  0.000122600,  0.000119663, 1010.867533203, D, 0.000122733, 1580, 0.000003796, 17497, 1024, 39,  0.000119663,  0.000122600
2017-03-21 10:34:57.180850, slv, 42010afffe840004(unknown)/1,  0.000116609,  0.000003888,  0.000093045,  0.000119663, 1010.867533203, D, 0.000122733, 1580, 0.000003796, 17497, 1024, 39,  0.000119663,  0.000093045
2017-03-21 10:34:57.654109, slv, 42010afffe840004(unknown)/1,  0.000116609,  0.000015029,  0.000093045,  0.000143734, 1010.867533203, S, 0.000122733, 1580, 0.000003796, 17497, 1024, 39,  0.000143734,  0.000093045
2017-03-21 10:34:58.234190, slv, 42010afffe840004(unknown)/1,  0.000116538,  0.000015029,  0.000091750,  0.000143734, 1025.896533203, D, 0.000122733, 1580, 0.000003796, 17497, 1024, 39,  0.000143734,  0.000091750
2017-03-21 10:34:58.654119, slv, 42010afffe840004(unknown)/1,  0.000116538,  0.000008412,  0.000091750,  0.000106238, 1025.896533203, S, 0.000122733, 1580, 0.000003796, 17497, 1024, 39,  0.000106238,  0.000091750
2017-03-21 10:34:59.510260, slv, 42010afffe840004(unknown)/1,  0.000116359,  0.000008412,  0.000078650,  0.000106238, 1034.308533203, D, 0.000122733, 1580, 0.000003796, 17497, 1024, 39,  0.000106238,  0.000078650
2017-03-21 10:34:59.654132, slv, 42010afffe840004(unknown)/1,  0.000116359,  0.000002417,  0.000078650,  0.000131493, 1034.308533203, S, 0.000122733, 1580, 0.000003796, 17497, 1024, 39,  0.000131493,  0.000078650
2017-03-21 10:35:00.654082, slv, 42010afffe840004(unknown)/1,  0.000116359, -0.000003621,  0.000078650,  0.000093982, 1036.725533203, S, 0.000122733, 1580, 0.000003796, 17497, 1024, 39,  0.000093982,  0.000078650
2017-03-21 10:35:01.087499, slv, 42010afffe840004(unknown)/1,  0.000115950, -0.000003621,  0.000081939,  0.000093982, 1033.104533203, D, 0.000122733, 1580, 0.000003796, 17497, 1024, 39,  0.000093982,  0.000081939
2017-03-21 10:35:01.107747, slv, 42010afffe840004(unknown)/1,  0.000115525, -0.000003621,  0.000084982,  0.000093982, 1033.104533203, D, 0.000122733, 1580, 0.000003796, 17497, 1024, 39,  0.000093982,  0.000084982
2017-03-21 10:35:01.654107, slv, 42010afffe840004(unknown)/1,  0.000115525,  0.000003297,  0.000084982,  0.000144496, 1033.104533203, S, 0.000122733, 1580, 0.000003796, 17497, 1024, 39,  0.000144496,  0.000084982
2017-03-21 10:35:02.654102, slv, 42010afffe840004(unknown)/1,  0.000115525,  0.000009009,  0.000084982,  0.000104572, 1036.401533203, S, 0.000122733, 1580, 0.000003796, 17497, 1024, 39,  0.000104572,  0.000084982
2017-03-21 10:35:02.716192, slv, 42010afffe840004(unknown)/1,  0.000115228,  0.000009009,  0.000102590,  0.000104572, 1045.410533203, D, 0.000122733, 1580, 0.000003796, 17497, 1024, 39,  0.000104572,  0.000102590
2017-03-21 10:35:02.751102, slv, 42010afffe840004(unknown)/1,  0.000114963,  0.000009009,  0.000081324,  0.000104572, 1045.410533203, D, 0.000122733, 1580, 0.000003796, 17497, 1024, 39,  0.000104572,  0.000081324
2017-03-21 10:35:03.033915, slv, 42010afffe840004(unknown)/1,  0.000114654,  0.000009009,  0.000090196,  0.000104572, 1045.410533203, D, 0.000122733, 1580, 0.000003796, 17497, 1024, 39,  0.000104572,  0.000090196
2017-03-21 10:35:03.101712, slv, 42010afffe840004(unknown)/1,  0.000114436,  0.000009009,  0.000103557,  0.000104572, 1045.410533203, D, 0.000122733, 1580, 0.000003796, 17497, 1024, 39,  0.000104572,  0.000103557
2017-03-21 10:35:03.250060, slv, 42010afffe840004(unknown)/1,  0.000114155,  0.000009009,  0.000073181,  0.000104572, 1045.410533203, D, 0.000122733, 1580, 0.000003796, 17497, 1024, 39,  0.000104572,  0.000073181
2017-03-21 10:35:03.654102, slv, 42010afffe840004(unknown)/1,  0.000114155, -0.000006791,  0.000073181,  0.000111525, 1045.410533203, S, 0.000122733, 1580, 0.000003796, 17497, 1024, 39,  0.000111525,  0.000073181
2017-03-21 10:35:03.976164, slv, 42010afffe840004(unknown)/1,  0.000113848, -0.000006791,  0.000088700,  0.000111525, 1038.619533203, D, 0.000122733, 1580, 0.000003796, 17497, 1024, 39,  0.000111525,  0.000088700
2017-03-21 10:35:04.654095, slv, 42010afffe840004(unknown)/1,  0.000113848, -0.000008374,  0.000088700,  0.000099729, 1038.619533203, S, 0.000122733, 1580, 0.000003796, 17497, 1024, 39,  0.000099729,  0.000088700
2017-03-21 10:35:05.654136, slv, 42010afffe840004(unknown)/1,  0.000113848,  0.000000086,  0.000088700,  0.000128139, 1030.245533203, S, 0.000122733, 1580, 0.000003796, 17497, 1024, 39,  0.000128139,  0.000088700
2017-03-21 10:35:05.656218, slv, 42010afffe840004(unknown)/1,  0.000113572,  0.000000086,  0.000056383,  0.000128139, 1030.331533203, D, 0.000122733, 1580, 0.000003796, 17497, 1024, 39,  0.000128139,  0.000056383
2017-03-21 10:35:06.654079, slv, 42010afffe840004(unknown)/1,  0.000113572, -0.000001288,  0.000056383,  0.000096705, 1030.331533203, S, 0.000122733, 1580, 0.000003796, 17497, 1024, 39,  0.000096705,  0.000056383
2017-03-21 10:35:07.367846, slv, 42010afffe840004(unknown)/1,  0.000113241, -0.000001288,  0.000088351,  0.000096705, 1029.043533203, D, 0.000122733, 1580, 0.000003796, 17497, 1024, 39,  0.000096705,  0.000088351
2017-03-21 10:35:07.654160, slv, 42010afffe840004(unknown)/1,  0.000113241,  0.000010579,  0.000088351,  0.000151266, 1029.043533203, S, 0.000122733, 1580, 0.000003796, 17497, 1024, 39,  0.000151266,  0.000088351
2017-03-21 10:35:08.008978, slv, 42010afffe840004(unknown)/1,  0.000113233,  0.000010579,  0.000114705,  0.000151266, 1039.622533203, D, 0.000122733, 1580, 0.000003796, 17497, 1024, 39,  0.000151266,  0.000114705
2017-03-21 10:35:08.654114, slv, 42010afffe840004(unknown)/1,  0.000113233,  0.000003267,  0.000114705,  0.000081743, 1039.622533203, S, 0.000122733, 1580, 0.000003796, 17497, 1024, 39,  0.000081743,  0.000114705
2017-03-21 10:35:09.587794, slv, 42010afffe840004(unknown)/1,  0.000115753,  0.000003267,  0.000750405,  0.000081743, 1042.889533203, D, 0.000116617, 1955, -0.000000373, 10297, 1045, 20,  0.000081743,  0.000750405
2017-03-21 10:35:09.654134, slv, 42010afffe840004(unknown)/1,  0.000115753,  0.000004242,  0.000750405,  0.000155728, 1042.889533203, S, 0.000116617, 1955, -0.000000373, 10297, 1045, 20,  0.000155728,  0.000750405
2017-03-21 10:35:10.349747, slv, 42010afffe840004(unknown)/1,  0.000118179,  0.000004242,  0.000096215,  0.000155728, 1047.131533203, D, 0.000116617, 1955, -0.000000373, 10297, 1045, 20,  0.000155728,  0.000096215
2017-03-21 10:35:10.654159, slv, 42010afffe840004(unknown)/1,  0.000118179,  0.000030931,  0.000096215,  0.000140068, 1047.131533203, S, 0.000116617, 1955, -0.000000373, 10297, 1045, 20,  0.000140068,  0.000096215
2017-03-21 10:35:10.744578, slv, 42010afffe840004(unknown)/1,  0.000118279,  0.000030931,  0.000106232,  0.000140068, 1078.062533203, D, 0.000116617, 1955, -0.000000373, 10297, 1045, 20,  0.000140068,  0.000106232
2017-03-21 10:35:11.265502, slv, 42010afffe840004(unknown)/1,  0.000118362,  0.000030931,  0.000107961,  0.000140068, 1078.062533203, D, 0.000116617, 1955, -0.000000373, 10297, 1045, 20,  0.000140068,  0.000107961
2017-03-21 10:35:11.436577, slv, 42010afffe840004(unknown)/1,  0.000118439,  0.000030931,  0.000105164,  0.000140068, 1078.062533203, D, 0.000116617, 1955, -0.000000373, 10297, 1045, 20,  0.000140068,  0.000105164
2017-03-21 10:35:11.654116, slv, 42010afffe840004(unknown)/1,  0.000118439,  0.000012811,  0.000105164,  0.000122174, 1078.062533203, S, 0.000116617, 1955, -0.000000373, 10297, 1045, 20,  0.000122174,  0.000105164
2017-03-21 10:35:12.654163, slv, 42010afffe840004(unknown)/1,  0.000118439,  0.000004251,  0.000105164,  0.000123208, 1090.873533203, S, 0.000116617, 1955, -0.000000373, 10297, 1045, 20,  0.000123208,  0.000105164
2017-03-21 10:35:13.387108, slv, 42010afffe840004(unknown)/1,  0.000118409,  0.000004251,  0.000097677,  0.000123208, 1095.124533203, D, 0.000116617, 1955, -0.000000373, 10297, 1045, 20,  0.000123208,  0.000097677
2017-03-21 10:35:13.654128, slv, 42010afffe840004(unknown)/1,  0.000118409, -0.000002665,  0.000097677,  0.000108311, 1095.124533203, S, 0.000116617, 1955, -0.000000373, 10297, 1045, 20,  0.000108311,  0.000097677
2017-03-21 10:35:14.218926, slv, 42010afffe840004(unknown)/1,  0.000118175, -0.000002665,  0.000084570,  0.000108311, 1092.459533203, D, 0.000116617, 1955, -0.000000373, 10297, 1045, 20,  0.000108311,  0.000084570
2017-03-21 10:35:14.407102, slv, 42010afffe840004(unknown)/1,  0.000117884, -0.000002665,  0.000096940,  0.000108311, 1092.459533203, D, 0.000116617, 1955, -0.000000373, 10297, 1045, 20,  0.000108311,  0.000096940
2017-03-21 10:35:14.654097, slv, 42010afffe840004(unknown)/1,  0.000117884, -0.000012243,  0.000096940,  0.000103495, 1092.459533203, S, 0.000116617, 1955, -0.000000373, 10297, 1045, 20,  0.000103495,  0.000096940
2017-03-21 10:35:15.654128, slv, 42010afffe840004(unknown)/1,  0.000117884, -0.000012735,  0.000096940,  0.000106801, 1080.216533203, S, 0.000116617, 1955, -0.000000373, 10297, 1045, 20,  0.000106801,  0.000096940
2017-03-21 10:35:15.895354, slv, 42010afffe840004(unknown)/1,  0.000117684, -0.000012735,  0.000108344,  0.000106801, 1067.481533203, D, 0.000116617, 1955, -0.000000373, 10297, 1045, 20,  0.000106801,  0.000108344
2017-03-21 10:35:15.984407, slv, 42010afffe840004(unknown)/1,  0.000117421, -0.000012735,  0.000081508,  0.000106801, 1067.481533203, D, 0.000116617, 1955, -0.000000373, 10297, 1045, 20,  0.000106801,  0.000081508
2017-03-21 10:35:16.654162, slv, 42010afffe840004(unknown)/1,  0.000117421,  0.000011937,  0.000081508,  0.000152377, 1067.481533203, S, 0.000116617, 1955, -0.000000373, 10297, 1045, 20,  0.000152377,  0.000081508
2017-03-21 10:35:17.585893, slv, 42010afffe840004(unknown)/1,  0.000117321,  0.000011937,  0.000103324,  0.000152377, 1079.418533203, D, 0.000116617, 1955, -0.000000373, 10297, 1045, 20,  0.000152377,  0.000103324
2017-03-21 10:35:17.654196, slv, 42010afffe840004(unknown)/1,  0.000117321,  0.000064001,  0.000103324,  0.000210367, 1079.418533203, S, 0.000116617, 1955, -0.000000373, 10297, 1045, 20,  0.000210367,  0.000103324
2017-03-21 10:35:17.994875, slv, 42010afffe840004(unknown)/1,  0.000117644,  0.000064001,  0.000085827,  0.000210367, 1143.419533203, D, 0.000116617, 1955, -0.000000373, 10297, 1045, 20,  0.000210367,  0.000085827
2017-03-21 10:35:18.516831, slv, 42010afffe840004(unknown)/1,  0.000118237,  0.000064001,  0.000115800,  0.000210367, 1143.419533203, D, 0.000116617, 1955, -0.000000373, 10297, 1045, 20,  0.000210367,  0.000115800
2017-03-21 10:35:18.654126, slv, 42010afffe840004(unknown)/1,  0.000118237,  0.000050026,  0.000115800,  0.000125243, 1143.419533203, S, 0.000116617, 1955, -0.000000373, 10297, 1045, 20,  0.000125243,  0.000115800
2017-03-21 10:35:18.899004, slv, 42010afffe840004(unknown)/1,  0.000118558,  0.000050026,  0.000103670,  0.000125243, 1193.445533203, D, 0.000116617, 1955, -0.000000373, 10297, 1045, 20,  0.000125243,  0.000103670
2017-03-21 10:35:19.654120, slv, 42010afffe840004(unknown)/1,  0.000118558,  0.000011968,  0.000103670,  0.000135489, 1193.445533203, S, 0.000116617, 1955, -0.000000373, 10297, 1045, 20,  0.000135489,  0.000103670
2017-03-21 10:35:20.173181, slv, 42010afffe840004(unknown)/1,  0.000118615,  0.000011968,  0.000124521,  0.000135489, 1205.413533203, D, 0.000116617, 1955, -0.000000373, 10297, 1045, 20,  0.000135489,  0.000124521
2017-03-21 10:35:20.576193, slv, 42010afffe840004(unknown)/1,  0.000118724,  0.000011968,  0.000106990,  0.000135489, 1205.413533203, D, 0.000116617, 1955, -0.000000373, 10297, 1045, 20,  0.000135489,  0.000106990
2017-03-21 10:35:20.654198, slv, 42010afffe840004(unknown)/1,  0.000118724,  0.000036245,  0.000106990,  0.000174285, 1205.413533203, S, 0.000116617, 1955, -0.000000373, 10297, 1045, 20,  0.000174285,  0.000106990
2017-03-21 10:35:21.148662, slv, 42010afffe840004(unknown)/1,  0.000118946,  0.000036245,  0.000114903,  0.000174285, 1241.658533203, D, 0.000116617, 1955, -0.000000373, 10297, 1045, 20,  0.000174285,  0.000114903
2017-03-21 10:35:21.654227, slv, 42010afffe840004(unknown)/1,  0.000118946,  0.000096071,  0.000114903,  0.000255529, 1241.658533203, S, 0.000116617, 1955, -0.000000373, 10297, 1045, 20,  0.000255529,  0.000114903
2017-03-21 10:35:22.654081, slv, 42010afffe840004(unknown)/1,  0.000118946,  0.000052573,  0.000114903,  0.000087509, 1337.729533203, S, 0.000116617, 1955, -0.000000373, 10297, 1045, 20,  0.000087509,  0.000114903
2017-03-21 10:35:22.919327, slv, 42010afffe840004(unknown)/1,  0.000119111,  0.000052573,  0.000141256,  0.000087509, 1390.302533203, D, 0.000116617, 1955, -0.000000373, 10297, 1045, 20,  0.000087509,  0.000141256
2017-03-21 10:35:23.654090, slv, 42010afffe840004(unknown)/1,  0.000119111, -0.000024571,  0.000141256,  0.000101404, 1390.302533203, S, 0.000116617, 1955, -0.000000373, 10297, 1045, 20,  0.000101404,  0.000141256
2017-03-21 10:35:24.375527, slv, 42010afffe840004(unknown)/1,  0.000119048, -0.000024571,  0.000130220,  0.000101404, 1365.731533203, D, 0.000116617, 1955, -0.000000373, 10297, 1045, 20,  0.000101404,  0.000130220
2017-03-21 10:35:24.654061, slv, 42010afffe840004(unknown)/1,  0.000119048, -0.000029283,  0.000130220,  0.000078188, 1365.731533203, S, 0.000116617, 1955, -0.000000373, 10297, 1045, 20,  0.000078188,  0.000130220
2017-03-21 10:35:25.654086, slv, 42010afffe840004(unknown)/1,  0.000119048, -0.000030717,  0.000130220,  0.000098474, 1336.448533203, S, 0.000116617, 1955, -0.000000373, 10297, 1045, 20,  0.000098474,  0.000130220
2017-03-21 10:35:26.223887, slv, 42010afffe840004(unknown)/1,  0.000118922, -0.000030717,  0.000113722,  0.000098474, 1305.731533203, D, 0.000116617, 1955, -0.000000373, 10297, 1045, 20,  0.000098474,  0.000113722
2017-03-21 10:35:26.654087, slv, 42010afffe840004(unknown)/1,  0.000118922, -0.000032387,  0.000113722,  0.000074722, 1305.731533203, S, 0.000116617, 1955, -0.000000373, 10297, 1045, 20,  0.000074722,  0.000113722
2017-03-21 10:35:27.571678, slv, 42010afffe840004(unknown)/1,  0.000118651, -0.000032387,  0.000119271,  0.000074722, 1273.344533203, D, 0.000116617, 1955, -0.000000373, 10297, 1045, 20,  0.000074722,  0.000119271
2017-03-21 10:35:27.654073, slv, 42010afffe840004(unknown)/1,  0.000118651, -0.000037613,  0.000119271,  0.000087625, 1273.344533203, S, 0.000116617, 1955, -0.000000373, 10297, 1045, 20,  0.000087625,  0.000119271
2017-03-21 10:35:28.654076, slv, 42010afffe840004(unknown)/1,  0.000118651, -0.000033298,  0.000119271,  0.000083080, 1235.731533203, S, 0.000116617, 1955, -0.000000373, 10297, 1045, 20,  0.000083080,  0.000119271
2017-03-21 10:35:29.048026, slv, 42010afffe840004(unknown)/1,  0.000118403, -0.000033298,  0.000133997,  0.000083080, 1202.433533203, D, 0.000116617, 1955, -0.000000373, 10297, 1045, 20,  0.000083080,  0.000133997
2017-03-21 10:35:29.654117, slv, 42010afffe840004(unknown)/1,  0.000118403, -0.000021865,  0.000133997,  0.000110242, 1202.433533203, S, 0.000116617, 1955, -0.000000373, 10297, 1045, 20,  0.000110242,  0.000133997
2017-03-21 10:35:30.504811, slv, 42010afffe840004(unknown)/1,  0.000118263, -0.000021865,  0.000110446,  0.000110242, 1180.568533203, D, 0.000116617, 1955, -0.000000373, 10297, 1045, 20,  0.000110242,  0.000110446
2017-03-21 10:35:30.654113, slv, 42010afffe840004(unknown)/1,  0.000118263, -0.000000681,  0.000110446,  0.000125062, 1180.568533203, S, 0.000116617, 1955, -0.000000373, 10297, 1045, 20,  0.000125062,  0.000110446
2017-03-21 10:35:31.654127, slv, 42010afffe840004(unknown)/1,  0.000118263, -0.000004754,  0.000110446,  0.000101957, 1179.887533203, S, 0.000116617, 1955, -0.000000373, 10297, 1045, 20,  0.000101957,  0.000110446
2017-03-21 10:35:31.887366, slv, 42010afffe840004(unknown)/1,  0.000118207, -0.000004754,  0.000135945,  0.000101957, 1175.133533203, D, 0.000116617, 1955, -0.000000373, 10297, 1045, 20,  0.000101957,  0.000135945
2017-03-21 10:35:32.654077, slv, 42010afffe840004(unknown)/1,  0.000118207, -0.000025883,  0.000135945,  0.000082746, 1175.133533203, S, 0.000116617, 1955, -0.000000373, 10297, 1045, 20,  0.000082746,  0.000135945
2017-03-21 10:35:33.646297, slv, 42010afffe840004(unknown)/1,  0.000117936, -0.000025883,  0.000082757,  0.000082746, 1149.250533203, D, 0.000116617, 1955, -0.000000373, 10297, 1045, 20,  0.000082746,  0.000082757
2017-03-21 10:35:33.654034, slv, 42010afffe840004(unknown)/1,  0.000117936, -0.000035958,  0.000082757,  0.000081480, 1149.250533203, S, 0.000116617, 1955, -0.000000373, 10297, 1045, 20,  0.000081480,  0.000082757
2017-03-21 10:35:34.654105, slv, 42010afffe840004(unknown)/1,  0.000117936, -0.000017516,  0.000082757,  0.000119360, 1113.292533203, S, 0.000116617, 1955, -0.000000373, 10297, 1045, 20,  0.000119360,  0.000082757
2017-03-21 10:35:35.170780, slv, 42010afffe840004(unknown)/1,  0.000117942, -0.000017516,  0.000188410,  0.000119360, 1095.776533203, D, 0.000116617, 1955, -0.000000373, 10297, 1045, 20,  0.000119360,  0.000188410
2017-03-21 10:35:35.654115, slv, 42010afffe840004(unknown)/1,  0.000117942, -0.000005652,  0.000188410,  0.000105213, 1095.776533203, S, 0.000116617, 1955, -0.000000373, 10297, 1045, 20,  0.000105213,  0.000188410
2017-03-21 10:35:36.654121, slv, 42010afffe840004(unknown)/1,  0.000117942, -0.000026352,  0.000188410,  0.000077966, 1090.124533203, S, 0.000116617, 1955, -0.000000373, 10297, 1045, 20,  0.000077966,  0.000188410
2017-03-21 10:35:36.701597, slv, 42010afffe840004(unknown)/1,  0.000117995, -0.000026352,  0.000099528,  0.000077966, 1063.772533203, D, 0.000116617, 1955, -0.000000373, 10297, 1045, 20,  0.000077966,  0.000099528
2017-03-21 10:35:37.186600, slv, 42010afffe840004(unknown)/1,  0.000117540, -0.000026352,  0.000100102,  0.000077966, 1063.772533203, D, 0.000116617, 1955, -0.000000373, 10297, 1045, 20,  0.000077966,  0.000100102
2017-03-21 10:35:37.654130, slv, 42010afffe840004(unknown)/1,  0.000117540, -0.000009832,  0.000100102,  0.000137852, 1063.772533203, S, 0.000116617, 1955, -0.000000373, 10297, 1045, 20,  0.000137852,  0.000100102
2017-03-21 10:35:38.391013, slv, 42010afffe840004(unknown)/1,  0.000117372, -0.000009832,  0.000111155,  0.000137852, 1053.940533203, D, 0.000116617, 1955, -0.000000373, 10297, 1045, 20,  0.000137852,  0.000111155
2017-03-21 10:35:38.654116, slv, 42010afffe840004(unknown)/1,  0.000117372,  0.000001586,  0.000111155,  0.000100231, 1053.940533203, S, 0.000116617, 1955, -0.000000373, 10297, 1045, 20,  0.000100231,  0.000111155
2017-03-21 10:35:39.633281, slv, 42010afffe840004(unknown)/1,  0.000117263,  0.000001586,  0.000092450,  0.000100231, 1055.526533203, D, 0.000118139, 677, 0.000000421, 32819, 1167, 103,  0.000100231,  0.000092450
2017-03-21 10:35:39.654106, slv, 42010afffe840004(unknown)/1,  0.000117263, -0.000013762,  0.000092450,  0.000106879, 1055.526533203, S, 0.000118139, 677, 0.000000421, 32819, 1167, 103,  0.000106879,  0.000092450
2017-03-21 10:35:40.654121, slv, 42010afffe840004(unknown)/1,  0.000117263, -0.000023132,  0.000092450,  0.000081383, 1041.764533203, S, 0.000118139, 677, 0.000000421, 32819, 1167, 103,  0.000081383,  0.000092450
2017-03-21 10:35:40.759261, slv, 42010afffe840004(unknown)/1,  0.000116922, -0.000023132,  0.000107634,  0.000081383, 1018.632533203, D, 0.000118139, 677, 0.000000421, 32819, 1167, 103,  0.000081383,  0.000107634
2017-03-21 10:35:41.541719, slv, 42010afffe840004(unknown)/1,  0.000116553, -0.000023132,  0.000102777,  0.000081383, 1018.632533203, D, 0.000118139, 677, 0.000000421, 32819, 1167, 103,  0.000081383,  0.000102777
2017-03-21 10:35:41.546336, slv, 42010afffe840004(unknown)/1,  0.000116008, -0.000023132,  0.000061023,  0.000081383, 1018.632533203, D, 0.000118139, 677, 0.000000421, 32819, 1167, 103,  0.000081383,  0.000061023
2017-03-21 10:35:41.654126, slv, 42010afffe840004(unknown)/1,  0.000116008, -0.000001121,  0.000061023,  0.000149647, 1018.632533203, S, 0.000118139, 677, 0.000000421, 32819, 1167, 103,  0.000149647,  0.000061023
2017-03-21 10:35:42.654131, slv, 42010afffe840004(unknown)/1,  0.000116008, -0.000008255,  0.000061023,  0.000065860, 1017.511533203, S, 0.000118139, 677, 0.000000421, 32819, 1167, 103,  0.000065860,  0.000061023
2017-03-21 10:35:43.067029, slv, 42010afffe840004(unknown)/1,  0.000115398, -0.000008255,  0.000099618,  0.000065860, 1009.256533203, D, 0.000118139, 677, 0.000000421, 32819, 1167, 103,  0.000065860,  0.000099618
2017-03-21 10:35:43.654126, slv, 42010afffe840004(unknown)/1,  0.000115398, -0.000027484,  0.000099618,  0.000110578, 1009.256533203, S, 0.000118139, 677, 0.000000421, 32819, 1167, 103,  0.000110578,  0.000099618
2017-03-21 10:35:44.370422, slv, 42010afffe840004(unknown)/1,  0.000115071, -0.000027484,  0.000101934,  0.000110578, 981.772533203, D, 0.000118139, 677, 0.000000421, 32819, 1167, 103,  0.000110578,  0.000101934
2017-03-21 10:35:44.546126, slv, 42010afffe840004(unknown)/1,  0.000114964, -0.000027484,  0.000109696,  0.000110578, 981.772533203, D, 0.000118139, 677, 0.000000421, 32819, 1167, 103,  0.000110578,  0.000109696
2017-03-21 10:35:44.654177, slv, 42010afffe840004(unknown)/1,  0.000114964, -0.000011114,  0.000109696,  0.000097555, 981.772533203, S, 0.000118139, 677, 0.000000421, 32819, 1167, 103,  0.000097555,  0.000109696
2017-03-21 10:35:45.654172, slv, 42010afffe840004(unknown)/1,  0.000114964,  0.000005112,  0.000109696,  0.000142596, 970.658533203, S, 0.000118139, 677, 0.000000421, 32819, 1167, 103,  0.000142596,  0.000109696
2017-03-21 10:35:46.017212, slv, 42010afffe840004(unknown)/1,  0.000115178,  0.000005112,  0.000151870,  0.000142596, 975.770533203, D, 0.000118139, 677, 0.000000421, 32819, 1167, 103,  0.000142596,  0.000151870
2017-03-21 10:35:46.152246, slv, 42010afffe840004(unknown)/1,  0.000115630,  0.000005112,  0.000139284,  0.000142596, 975.770533203, D, 0.000118139, 677, 0.000000421, 32819, 1167, 103,  0.000142596,  0.000139284
2017-03-21 10:35:46.515979, slv, 42010afffe840004(unknown)/1,  0.000115875,  0.000005112,  0.000100641,  0.000142596, 975.770533203, D, 0.000118139, 677, 0.000000421, 32819, 1167, 103,  0.000142596,  0.000100641
2017-03-21 10:35:46.654171, slv, 42010afffe840004(unknown)/1,  0.000115875,  0.000023031,  0.000100641,  0.000134305, 975.770533203, S, 0.000118139, 677, 0.000000421, 32819, 1167, 103,  0.000134305,  0.000100641
2017-03-21 10:35:47.475055, slv, 42010afffe840004(unknown)/1,  0.000116011,  0.000023031,  0.000120866,  0.000134305, 998.801533203, D, 0.000118139, 677, 0.000000421, 32819, 1167, 103,  0.000134305,  0.000120866
2017-03-21 10:35:47.654166, slv, 42010afffe840004(unknown)/1,  0.000116011,  0.000029738,  0.000120866,  0.000157058, 998.801533203, S, 0.000118139, 677, 0.000000421, 32819, 1167, 103,  0.000157058,  0.000120866
2017-03-21 10:35:47.699105, slv, 42010afffe840004(unknown)/1,  0.000116238,  0.000029738,  0.000109887,  0.000157058, 1028.539533203, D, 0.000118139, 677, 0.000000421, 32819, 1167, 103,  0.000157058,  0.000109887
2017-03-21 10:35:48.654103, slv, 42010afffe840004(unknown)/1,  0.000116238,  0.000010477,  0.000109887,  0.000096146, 1028.539533203, S, 0.000118139, 677, 0.000000421, 32819, 1167, 103,  0.000096146,  0.000109887
2017-03-21 10:35:49.654167, slv, 42010afffe840004(unknown)/1,  0.000116238,  0.000006092,  0.000109887,  0.000148515, 1039.016533203, S, 0.000118139, 677, 0.000000421, 32819, 1167, 103,  0.000148515,  0.000109887
2017-03-21 10:35:49.664184, slv, 42010afffe840004(unknown)/1,  0.000116563,  0.000006092,  0.000132790,  0.000148515, 1045.108533203, D, 0.000118139, 677, 0.000000421, 32819, 1167, 103,  0.000148515,  0.000132790
2017-03-21 10:35:50.654151, slv, 42010afffe840004(unknown)/1,  0.000116563,  0.000028248,  0.000132790,  0.000140784, 1045.108533203, S, 0.000118139, 677, 0.000000421, 32819, 1167, 103,  0.000140784,  0.000132790
2017-03-21 10:35:51.032159, slv, 42010afffe840004(unknown)/1,  0.000116823,  0.000028248,  0.000110750,  0.000140784, 1073.356533203, D, 0.000118139, 677, 0.000000421, 32819, 1167, 103,  0.000140784,  0.000110750
2017-03-21 10:35:51.654198, slv, 42010afffe840004(unknown)/1,  0.000116823,  0.000032205,  0.000110750,  0.000157013, 1073.356533203, S, 0.000118139, 677, 0.000000421, 32819, 1167, 103,  0.000157013,  0.000110750
2017-03-21 10:35:51.777941, slv, 42010afffe840004(unknown)/1,  0.000117166,  0.000032205,  0.000146568,  0.000157013, 1105.561533203, D, 0.000118139, 677, 0.000000421, 32819, 1167, 103,  0.000157013,  0.000146568
2017-03-21 10:35:52.125118, slv, 42010afffe840004(unknown)/1,  0.000117597,  0.000032205,  0.000118399,  0.000157013, 1105.561533203, D, 0.000118139, 677, 0.000000421, 32819, 1167, 103,  0.000157013,  0.000118399
2017-03-21 10:35:52.654103, slv, 42010afffe840004(unknown)/1,  0.000117597,  0.000010240,  0.000118399,  0.000097887, 1105.561533203, S, 0.000118139, 677, 0.000000421, 32819, 1167, 103,  0.000097887,  0.000118399
2017-03-21 10:35:52.767133, slv, 42010afffe840004(unknown)/1,  0.000117648,  0.000010240,  0.000110084,  0.000097887, 1115.801533203, D, 0.000118139, 677, 0.000000421, 32819, 1167, 103,  0.000097887,  0.000110084
2017-03-21 10:35:53.654126, slv, 42010afffe840004(unknown)/1,  0.000117648, -0.000016824,  0.000110084,  0.000103710, 1115.801533203, S, 0.000118139, 677, 0.000000421, 32819, 1167, 103,  0.000103710,  0.000110084
2017-03-21 10:35:53.915853, slv, 42010afffe840004(unknown)/1,  0.000117591, -0.000016824,  0.000144341,  0.000103710, 1098.977533203, D, 0.000118139, 677, 0.000000421, 32819, 1167, 103,  0.000103710,  0.000144341
2017-03-21 10:35:54.654105, slv, 42010afffe840004(unknown)/1,  0.000117591, -0.000025090,  0.000144341,  0.000081349, 1098.977533203, S, 0.000118139, 677, 0.000000421, 32819, 1167, 103,  0.000081349,  0.000144341
2017-03-21 10:35:54.835309, slv, 42010afffe840004(unknown)/1,  0.000117431, -0.000025090,  0.000100076,  0.000081349, 1073.887533203, D, 0.000118139, 677, 0.000000421, 32819, 1167, 103,  0.000081349,  0.000100076
2017-03-21 10:35:55.247900, slv, 42010afffe840004(unknown)/1,  0.000117134, -0.000025090,  0.000130975,  0.000081349, 1073.887533203, D, 0.000118139, 677, 0.000000421, 32819, 1167, 103,  0.000081349,  0.000130975
2017-03-21 10:35:55.654124, slv, 42010afffe840004(unknown)/1,  0.000117134, -0.000004093,  0.000130975,  0.000145190, 1073.887533203, S, 0.000118139, 677, 0.000000421, 32819, 1167, 103,  0.000145190,  0.000130975
2017-03-21 10:35:55.852633, slv, 42010afffe840004(unknown)/1,  0.000117159, -0.000004093,  0.000117511,  0.000145190, 1069.794533203, D, 0.000118139, 677, 0.000000421, 32819, 1167, 103,  0.000145190,  0.000117511
2017-03-21 10:35:56.620532, slv, 42010afffe840004(unknown)/1,  0.000117457, -0.000004093,  0.000137138,  0.000145190, 1069.794533203, D, 0.000118139, 677, 0.000000421, 32819, 1167, 103,  0.000145190,  0.000137138
2017-03-21 10:35:56.654120, slv, 42010afffe840004(unknown)/1,  0.000117457, -0.000007813,  0.000137138,  0.000073774, 1069.794533203, S, 0.000118139, 677, 0.000000421, 32819, 1167, 103,  0.000073774,  0.000137138
2017-03-21 10:35:57.654126, slv, 42010afffe840004(unknown)/1,  0.000117457, -0.000017931,  0.000137138,  0.000125278, 1061.981533203, S, 0.000118139, 677, 0.000000421, 32819, 1167, 103,  0.000125278,  0.000137138
2017-03-21 10:35:58.380689, slv, 42010afffe840004(unknown)/1,  0.000117778, -0.000017931,  0.000144276,  0.000125278, 1044.050533203, D, 0.000118139, 677, 0.000000421, 32819, 1167, 103,  0.000125278,  0.000144276
2017-03-21 10:35:58.461666, slv, 42010afffe840004(unknown)/1,  0.000118057, -0.000017931,  0.000147605,  0.000125278, 1044.050533203, D, 0.000118139, 677, 0.000000421, 32819, 1167, 103,  0.000125278,  0.000147605
2017-03-21 10:35:58.654133, slv, 42010afffe840004(unknown)/1,  0.000118057, -0.000022101,  0.000147605,  0.000066034, 1044.050533203, S, 0.000118139, 677, 0.000000421, 32819, 1167, 103,  0.000066034,  0.000147605
2017-03-21 10:35:58.686160, slv, 42010afffe840004(unknown)/1,  0.000117999, -0.000022101,  0.000118571,  0.000066034, 1021.949533203, D, 0.000118139, 677, 0.000000421, 32819, 1167, 103,  0.000066034,  0.000118571
2017-03-21 10:35:59.654160, slv, 42010afffe840004(unknown)/1,  0.000117999, -0.000023609,  0.000118571,  0.000122803, 1021.949533203, S, 0.000118139, 677, 0.000000421, 32819, 1167, 103,  0.000122803,  0.000118571
2017-03-21 10:35:59.828723, slv, 42010afffe840004(unknown)/1,  0.000117784, -0.000023609,  0.000109510,  0.000122803, 998.340533203, D, 0.000118139, 677, 0.000000421, 32819, 1167, 103,  0.000122803,  0.000109510
2017-03-21 10:36:00.654131, slv, 42010afffe840004(unknown)/1,  0.000117784, -0.000022303,  0.000109510,  0.000068374, 998.340533203, S, 0.000118139, 677, 0.000000421, 32819, 1167, 103,  0.000068374,  0.000109510
2017-03-21 10:36:01.654121, slv, 42010afffe840004(unknown)/1,  0.000117784, -0.000023947,  0.000109510,  0.000119300, 976.037533203, S, 0.000118139, 677, 0.000000421, 32819, 1167, 103,  0.000119300,  0.000109510
2017-03-21 10:36:01.668523, slv, 42010afffe840004(unknown)/1,  0.000117685, -0.000023947,  0.000094267,  0.000119300, 952.090533203, D, 0.000118139, 677, 0.000000421, 32819, 1167, 103,  0.000119300,  0.000094267
2017-03-21 10:36:02.654137, slv, 42010afffe840004(unknown)/1,  0.000117685, -0.000016524,  0.000094267,  0.000083121, 952.090533203, S, 0.000118139, 677, 0.000000421, 32819, 1167, 103,  0.000083121,  0.000094267
2017-03-21 10:36:03.417302, slv, 42010afffe840004(unknown)/1,  0.000117371, -0.000016524,  0.000093583,  0.000083121, 935.566533203, D, 0.000118139, 677, 0.000000421, 32819, 1167, 103,  0.000083121,  0.000093583
2017-03-21 10:36:03.654175, slv, 42010afffe840004(unknown)/1,  0.000117371,  0.000001279,  0.000093583,  0.000154494, 935.566533203, S, 0.000118139, 677, 0.000000421, 32819, 1167, 103,  0.000154494,  0.000093583
2017-03-21 10:36:04.090636, slv, 42010afffe840004(unknown)/1,  0.000117179,  0.000001279,  0.000089150,  0.000154494, 936.845533203, D, 0.000118139, 677, 0.000000421, 32819, 1167, 103,  0.000154494,  0.000089150
2017-03-21 10:36:04.415315, slv, 42010afffe840004(unknown)/1,  0.000117298,  0.000001279,  0.000101169,  0.000154494, 936.845533203, D, 0.000118139, 677, 0.000000421, 32819, 1167, 103,  0.000154494,  0.000101169
2017-03-21 10:36:04.654177, slv, 42010afffe840004(unknown)/1,  0.000117298,  0.000019226,  0.000101169,  0.000118629, 936.845533203, S, 0.000118139, 677, 0.000000421, 32819, 1167, 103,  0.000118629,  0.000101169
2017-03-21 10:36:05.368402, slv, 42010afffe840004(unknown)/1,  0.000117373,  0.000019226,  0.000114085,  0.000118629, 956.071533203, D, 0.000118139, 677, 0.000000421, 32819, 1167, 103,  0.000118629,  0.000114085
2017-03-21 10:36:05.654164, slv, 42010afffe840004(unknown)/1,  0.000117373,  0.000026698,  0.000114085,  0.000169439, 956.071533203, S, 0.000118139, 677, 0.000000421, 32819, 1167, 103,  0.000169439,  0.000114085
2017-03-21 10:36:06.654130, slv, 42010afffe840004(unknown)/1,  0.000117373,  0.000004325,  0.000114085,  0.000073956, 982.769533203, S, 0.000118139, 677, 0.000000421, 32819, 1167, 103,  0.000073956,  0.000114085
2017-03-21 10:36:07.284113, slv, 42010afffe840004(unknown)/1,  0.000117331,  0.000004325,  0.000151963,  0.000073956, 987.094533203, D, 0.000118139, 677, 0.000000421, 32819, 1167, 103,  0.000073956,  0.000151963
2017-03-21 10:36:07.654139, slv, 42010afffe840004(unknown)/1,  0.000117331, -0.000014088,  0.000151963,  0.000132571, 987.094533203, S, 0.000118139, 677, 0.000000421, 32819, 1167, 103,  0.000132571,  0.000151963
2017-03-21 10:36:08.654178, slv, 42010afffe840004(unknown)/1,  0.000117331,  0.000010883,  0.000151963,  0.000123857, 973.006533203, S, 0.000116860, 902, -0.000002846, 18869, 1017, 50,  0.000123857,  0.000151963
2017-03-21 10:36:08.734455, slv, 42010afffe840004(unknown)/1,  0.000117548,  0.000010883,  0.000175131,  0.000123857, 983.889533203, D, 0.000116860, 902, -0.000002846, 18869, 1017, 50,  0.000123857,  0.000175131
2017-03-21 10:36:09.654132, slv, 42010afffe840004(unknown)/1,  0.000117548,  0.000021086,  0.000175131,  0.000153195, 983.889533203, S, 0.000116860, 902, -0.000002846, 18869, 1017, 50,  0.000153195,  0.000175131
2017-03-21 10:36:10.469879, slv, 42010afffe840004(unknown)/1,  0.000117991,  0.000021086,  0.000131412,  0.000153195, 1004.975533203, D, 0.000116860, 902, -0.000002846, 18869, 1017, 50,  0.000153195,  0.000131412
2017-03-21 10:36:10.654130, slv, 42010afffe840004(unknown)/1,  0.000117991,  0.000004754,  0.000131412,  0.000091853, 1004.975533203, S, 0.000116860, 902, -0.000002846, 18869, 1017, 50,  0.000091853,  0.000131412
2017-03-21 10:36:11.654138, slv, 42010afffe840004(unknown)/1,  0.000117991,  0.000004102,  0.000131412,  0.000152334, 1009.729533203, S, 0.000116860, 902, -0.000002846, 18869, 1017, 50,  0.000152334,  0.000131412
2017-03-21 10:36:12.390040, slv, 42010afffe840004(unknown)/1,  0.000118241,  0.000004102,  0.000099050,  0.000152334, 1013.831533203, D, 0.000116860, 902, -0.000002846, 18869, 1017, 50,  0.000152334,  0.000099050
2017-03-21 10:36:12.654116, slv, 42010afffe840004(unknown)/1,  0.000118241,  0.000011096,  0.000099050,  0.000106090, 1013.831533203, S, 0.000116860, 902, -0.000002846, 18869, 1017, 50,  0.000106090,  0.000099050
2017-03-21 10:36:13.360891, slv, 42010afffe840004(unknown)/1,  0.000118263,  0.000011096,  0.000121080,  0.000106090, 1024.927533203, D, 0.000116860, 902, -0.000002846, 18869, 1017, 50,  0.000106090,  0.000121080
2017-03-21 10:36:13.654182, slv, 42010afffe840004(unknown)/1,  0.000118263, -0.000007100,  0.000121080,  0.000116212, 1024.927533203, S, 0.000116860, 902, -0.000002846, 18869, 1017, 50,  0.000116212,  0.000121080
2017-03-21 10:36:14.399614, slv, 42010afffe840004(unknown)/1,  0.000118206, -0.000007100,  0.000115128,  0.000116212, 1017.827533203, D, 0.000116860, 902, -0.000002846, 18869, 1017, 50,  0.000116212,  0.000115128
2017-03-21 10:36:14.495552, slv, 42010afffe840004(unknown)/1,  0.000118790, -0.000007100,  0.000274817,  0.000116212, 1017.827533203, D, 0.000116860, 902, -0.000002846, 18869, 1017, 50,  0.000116212,  0.000274817
2017-03-21 10:36:14.654133, slv, 42010afffe840004(unknown)/1,  0.000118790,  0.000001226,  0.000274817,  0.000123292, 1017.827533203, S, 0.000116860, 902, -0.000002846, 18869, 1017, 50,  0.000123292,  0.000274817
2017-03-21 10:36:14.937086, slv, 42010afffe840004(unknown)/1,  0.000119335,  0.000001226,  0.000100454,  0.000123292, 1019.053533203, D, 0.000116860, 902, -0.000002846, 18869, 1017, 50,  0.000123292,  0.000100454
2017-03-21 10:36:15.654185, slv, 42010afffe840004(unknown)/1,  0.000119335,  0.000008973,  0.000100454,  0.000132779, 1019.053533203, S, 0.000116860, 902, -0.000002846, 18869, 1017, 50,  0.000132779,  0.000100454
2017-03-21 10:36:16.110803, slv, 42010afffe840004(unknown)/1,  0.000119279,  0.000008973,  0.000106539,  0.000132779, 1028.026533203, D, 0.000116860, 902, -0.000002846, 18869, 1017, 50,  0.000132779,  0.000106539
2017-03-21 10:36:16.570227, slv, 42010afffe840004(unknown)/1,  0.000119396,  0.000008973,  0.000134903,  0.000132779, 1028.026533203, D, 0.000116860, 902, -0.000002846, 18869, 1017, 50,  0.000132779,  0.000134903
2017-03-21 10:36:16.654104, slv, 42010afffe840004(unknown)/1,  0.000119396, -0.000014325,  0.000134903,  0.000077302, 1028.026533203, S, 0.000116860, 902, -0.000002846, 18869, 1017, 50,  0.000077302,  0.000134903
2017-03-21 10:36:17.654215, slv, 42010afffe840004(unknown)/1,  0.000119396,  0.000015353,  0.000134903,  0.000192196, 1013.701533203, S, 0.000116860, 902, -0.000002846, 18869, 1017, 50,  0.000192196,  0.000134903
2017-03-21 10:36:17.970904, slv, 42010afffe840004(unknown)/1,  0.000119704,  0.000015353,  0.000096481,  0.000192196, 1029.054533203, D, 0.000116860, 902, -0.000002846, 18869, 1017, 50,  0.000192196,  0.000096481
2017-03-21 10:36:18.654116, slv, 42010afffe840004(unknown)/1,  0.000119704,  0.000030495,  0.000096481,  0.000107893, 1029.054533203, S, 0.000116860, 902, -0.000002846, 18869, 1017, 50,  0.000107893,  0.000096481
2017-03-21 10:36:19.368573, slv, 42010afffe840004(unknown)/1,  0.000119832,  0.000030495,  0.000114893,  0.000107893, 1059.549533203, D, 0.000116860, 902, -0.000002846, 18869, 1017, 50,  0.000107893,  0.000114893
2017-03-21 10:36:19.654121, slv, 42010afffe840004(unknown)/1,  0.000119832,  0.000001932,  0.000114893,  0.000135507, 1059.549533203, S, 0.000116860, 902, -0.000002846, 18869, 1017, 50,  0.000135507,  0.000114893
2017-03-21 10:36:19.792922, slv, 42010afffe840004(unknown)/1,  0.000119747,  0.000001932,  0.000099330,  0.000135507, 1061.481533203, D, 0.000116860, 902, -0.000002846, 18869, 1017, 50,  0.000135507,  0.000099330
2017-03-21 10:36:20.561514, slv, 42010afffe840004(unknown)/1,  0.000119844,  0.000001932,  0.000133415,  0.000135507, 1061.481533203, D, 0.000116860, 902, -0.000002846, 18869, 1017, 50,  0.000135507,  0.000133415
2017-03-21 10:36:20.654121, slv, 42010afffe840004(unknown)/1,  0.000119844, -0.000012788,  0.000133415,  0.000078594, 1061.481533203, S, 0.000116860, 902, -0.000002846, 18869, 1017, 50,  0.000078594,  0.000133415
2017-03-21 10:36:20.704827, slv, 42010afffe840004(unknown)/1,  0.000119733, -0.000012788,  0.000103432,  0.000078594, 1048.693533203, D, 0.000116860, 902, -0.000002846, 18869, 1017, 50,  0.000078594,  0.000103432
2017-03-21 10:36:21.476279, slv, 42010afffe840004(unknown)/1,  0.000119341, -0.000012788,  0.000117992,  0.000078594, 1048.693533203, D, 0.000116860, 902, -0.000002846, 18869, 1017, 50,  0.000078594,  0.000117992
2017-03-21 10:36:21.654136, slv, 42010afffe840004(unknown)/1,  0.000119341, -0.000015201,  0.000117992,  0.000130189, 1048.693533203, S, 0.000116860, 902, -0.000002846, 18869, 1017, 50,  0.000130189,  0.000117992
2017-03-21 10:36:22.654127, slv, 42010afffe840004(unknown)/1,  0.000119341, -0.000001327,  0.000117992,  0.000105838, 1033.492533203, S, 0.000116860, 902, -0.000002846, 18869, 1017, 50,  0.000105838,  0.000117992
2017-03-21 10:36:22.886806, slv, 42010afffe840004(unknown)/1,  0.000119151, -0.000001327,  0.000126285,  0.000105838, 1032.165533203, D, 0.000116860, 902, -0.000002846, 18869, 1017, 50,  0.000105838,  0.000126285
2017-03-21 10:36:23.654123, slv, 42010afffe840004(unknown)/1,  0.000119151,  0.000001629,  0.000126285,  0.000135911, 1032.165533203, S, 0.000116860, 902, -0.000002846, 18869, 1017, 50,  0.000135911,  0.000126285
2017-03-21 10:36:24.178560, slv, 42010afffe840004(unknown)/1,  0.000119165,  0.000001629,  0.000112155,  0.000135911, 1033.794533203, D, 0.000116860, 902, -0.000002846, 18869, 1017, 50,  0.000135911,  0.000112155
2017-03-21 10:36:24.654178, slv, 42010afffe840004(unknown)/1,  0.000119165,  0.000015732,  0.000112155,  0.000133870, 1033.794533203, S, 0.000116860, 902, -0.000002846, 18869, 1017, 50,  0.000133870,  0.000112155
2017-03-21 10:36:25.654180, slv, 42010afffe840004(unknown)/1,  0.000119165,  0.000037011,  0.000112155,  0.000178483, 1049.526533203, S, 0.000116860, 902, -0.000002846, 18869, 1017, 50,  0.000178483,  0.000112155
2017-03-21 10:36:25.869445, slv, 42010afffe840004(unknown)/1,  0.000119392,  0.000037011,  0.000108274,  0.000178483, 1086.537533203, D, 0.000116860, 902, -0.000002846, 18869, 1017, 50,  0.000178483,  0.000108274
2017-03-21 10:36:26.654114, slv, 42010afffe840004(unknown)/1,  0.000119392,  0.000000779,  0.000108274,  0.000061631, 1086.537533203, S, 0.000116860, 902, -0.000002846, 18869, 1017, 50,  0.000061631,  0.000108274
2017-03-21 10:36:27.654112, slv, 42010afffe840004(unknown)/1,  0.000119392, -0.000039361,  0.000108274,  0.000098430, 1087.316533203, S, 0.000116860, 902, -0.000002846, 18869, 1017, 50,  0.000098430,  0.000108274
2017-03-21 10:36:27.692287, slv, 42010afffe840004(unknown)/1,  0.000119436, -0.000039361,  0.000103659,  0.000098430, 1047.955533203, D, 0.000116860, 902, -0.000002846, 18869, 1017, 50,  0.000098430,  0.000103659
2017-03-21 10:36:28.654186, slv, 42010afffe840004(unknown)/1,  0.000119436, -0.000005482,  0.000103659,  0.000129434, 1047.955533203, S, 0.000116860, 902, -0.000002846, 18869, 1017, 50,  0.000129434,  0.000103659
2017-03-21 10:36:29.588533, slv, 42010afffe840004(unknown)/1,  0.000119053, -0.000005482,  0.000048057,  0.000129434, 1042.473533203, D, 0.000116860, 902, -0.000002846, 18869, 1017, 50,  0.000129434,  0.000048057
2017-03-21 10:36:29.654193, slv, 42010afffe840004(unknown)/1,  0.000119053,  0.000009542,  0.000048057,  0.000128139, 1042.473533203, S, 0.000116860, 902, -0.000002846, 18869, 1017, 50,  0.000128139,  0.000048057
2017-03-21 10:36:30.047325, slv, 42010afffe840004(unknown)/1,  0.000118832,  0.000009542,  0.000114112,  0.000128139, 1052.015533203, D, 0.000116860, 902, -0.000002846, 18869, 1017, 50,  0.000128139,  0.000114112
2017-03-21 10:36:30.654115, slv, 42010afffe840004(unknown)/1,  0.000118832, -0.000000300,  0.000114112,  0.000109145, 1052.015533203, S, 0.000116860, 902, -0.000002846, 18869, 1017, 50,  0.000109145,  0.000114112
2017-03-21 10:36:31.630291, slv, 42010afffe840004(unknown)/1,  0.000118668, -0.000000300,  0.000082051,  0.000109145, 1051.715533203, D, 0.000116860, 902, -0.000002846, 18869, 1017, 50,  0.000109145,  0.000082051
2017-03-21 10:36:31.654253, slv, 42010afffe840004(unknown)/1,  0.000118668,  0.000050632,  0.000082051,  0.000229619, 1051.715533203, S, 0.000116860, 902, -0.000002846, 18869, 1017, 50,  0.000229619,  0.000082051
2017-03-21 10:36:32.654132, slv, 42010afffe840004(unknown)/1,  0.000118668,  0.000054237,  0.000082051,  0.000116192, 1102.347533203, S, 0.000116860, 902, -0.000002846, 18869, 1017, 50,  0.000116192,  0.000082051
2017-03-21 10:36:33.607466, slv, 42010afffe840004(unknown)/1,  0.000118496,  0.000054237,  0.000123172,  0.000116192, 1156.584533203, D, 0.000116860, 902, -0.000002846, 18869, 1017, 50,  0.000116192,  0.000123172
2017-03-21 10:36:33.654109, slv, 42010afffe840004(unknown)/1,  0.000118496,  0.000006430,  0.000123172,  0.000133832, 1156.584533203, S, 0.000116860, 902, -0.000002846, 18869, 1017, 50,  0.000133832,  0.000123172
2017-03-21 10:36:34.290498, slv, 42010afffe840004(unknown)/1,  0.000118648,  0.000006430,  0.000139755,  0.000133832, 1163.014533203, D, 0.000116860, 902, -0.000002846, 18869, 1017, 50,  0.000133832,  0.000139755
2017-03-21 10:36:34.654110, slv, 42010afffe840004(unknown)/1,  0.000118648, -0.000027096,  0.000139755,  0.000049119, 1163.014533203, S, 0.000116860, 902, -0.000002846, 18869, 1017, 50,  0.000049119,  0.000139755
2017-03-21 10:36:35.015944, slv, 42010afffe840004(unknown)/1,  0.000118571, -0.000027096,  0.000132261,  0.000049119, 1135.918533203, D, 0.000116860, 902, -0.000002846, 18869, 1017, 50,  0.000049119,  0.000132261
2017-03-21 10:36:35.654138, slv, 42010afffe840004(unknown)/1,  0.000118571, -0.000038210,  0.000132261,  0.000111679, 1135.918533203, S, 0.000116860, 902, -0.000002846, 18869, 1017, 50,  0.000111679,  0.000132261
2017-03-21 10:36:36.654122, slv, 42010afffe840004(unknown)/1,  0.000118571, -0.000033040,  0.000132261,  0.000059382, 1097.708533203, S, 0.000116860, 902, -0.000002846, 18869, 1017, 50,  0.000059382,  0.000132261
2017-03-21 10:36:36.832807, slv, 42010afffe840004(unknown)/1,  0.000118035, -0.000033040,  0.000096355,  0.000059382, 1064.668533203, D, 0.000116860, 902, -0.000002846, 18869, 1017, 50,  0.000059382,  0.000096355
2017-03-21 10:36:37.264430, slv, 42010afffe840004(unknown)/1,  0.000117531, -0.000033040,  0.000127904,  0.000059382, 1064.668533203, D, 0.000116860, 902, -0.000002846, 18869, 1017, 50,  0.000059382,  0.000127904
2017-03-21 10:36:37.654205, slv, 42010afffe840004(unknown)/1,  0.000117531, -0.000020816,  0.000127904,  0.000135088, 1064.668533203, S, 0.000116860, 902, -0.000002846, 18869, 1017, 50,  0.000135088,  0.000127904
2017-03-21 10:36:38.654431, slv, 42010afffe840004(unknown)/1,  0.000117531,  0.000152279,  0.000127904,  0.000404533, 1043.852533203, S, 0.000118897, 687, 0.000002362, 22757, 1053, 43,  0.000404533,  0.000127904
2017-03-21 10:36:38.663092, slv, 42010afffe840004(unknown)/1,  0.000118366,  0.000152279,  0.000092015,  0.000404533, 1196.131533203, D, 0.000118897, 687, 0.000002362, 22757, 1053, 43,  0.000404533,  0.000092015
2017-03-21 10:36:38.804449, slv, 42010afffe840004(unknown)/1,  0.000120392,  0.000152279,  0.000091165,  0.000404533, 1196.131533203, D, 0.000118897, 687, 0.000002362, 22757, 1053, 43,  0.000404533,  0.000091165
2017-03-21 10:36:39.654113, slv, 42010afffe840004(unknown)/1,  0.000120392,  0.000134870,  0.000091165,  0.000103130, 1196.131533203, S, 0.000118897, 687, 0.000002362, 22757, 1053, 43,  0.000103130,  0.000091165
2017-03-21 10:36:40.189056, slv, 42010afffe840004(unknown)/1,  0.000121400,  0.000134870,  0.000140859,  0.000103130, 1331.001533203, D, 0.000118897, 687, 0.000002362, 22757, 1053, 43,  0.000103130,  0.000140859
2017-03-21 10:36:40.654123, slv, 42010afffe840004(unknown)/1,  0.000121400, -0.000019719,  0.000140859,  0.000099224, 1331.001533203, S, 0.000118897, 687, 0.000002362, 22757, 1053, 43,  0.000099224,  0.000140859
2017-03-21 10:36:41.503227, slv, 42010afffe840004(unknown)/1,  0.000121313, -0.000019719,  0.000120037,  0.000099224, 1311.282533203, D, 0.000118897, 687, 0.000002362, 22757, 1053, 43,  0.000099224,  0.000120037
2017-03-21 10:36:41.654117, slv, 42010afffe840004(unknown)/1,  0.000121313, -0.000019414,  0.000120037,  0.000104660, 1311.282533203, S, 0.000118897, 687, 0.000002362, 22757, 1053, 43,  0.000104660,  0.000120037
2017-03-21 10:36:42.654078, slv, 42010afffe840004(unknown)/1,  0.000121313, -0.000035764,  0.000120037,  0.000066437, 1291.868533203, S, 0.000118897, 687, 0.000002362, 22757, 1053, 43,  0.000066437,  0.000120037
2017-03-21 10:36:43.094852, slv, 42010afffe840004(unknown)/1,  0.000121268, -0.000035764,  0.000188065,  0.000066437, 1256.104533203, D, 0.000118897, 687, 0.000002362, 22757, 1053, 43,  0.000066437,  0.000188065
2017-03-21 10:36:43.654103, slv, 42010afffe840004(unknown)/1,  0.000121268, -0.000030501,  0.000188065,  0.000115141, 1256.104533203, S, 0.000118897, 687, 0.000002362, 22757, 1053, 43,  0.000115141,  0.000188065
2017-03-21 10:36:44.214780, slv, 42010afffe840004(unknown)/1,  0.000121335, -0.000030501,  0.000132573,  0.000115141, 1225.603533203, D, 0.000118897, 687, 0.000002362, 22757, 1053, 43,  0.000115141,  0.000132573
2017-03-21 10:36:44.654092, slv, 42010afffe840004(unknown)/1,  0.000121335, -0.000029253,  0.000132573,  0.000068955, 1225.603533203, S, 0.000118897, 687, 0.000002362, 22757, 1053, 43,  0.000068955,  0.000132573
2017-03-21 10:36:45.449097, slv, 42010afffe840004(unknown)/1,  0.000121155, -0.000029253,  0.000122570,  0.000068955, 1196.350533203, D, 0.000118897, 687, 0.000002362, 22757, 1053, 43,  0.000068955,  0.000122570
2017-03-21 10:36:45.654180, slv, 42010afffe840004(unknown)/1,  0.000121155, -0.000014944,  0.000122570,  0.000143648, 1196.350533203, S, 0.000118897, 687, 0.000002362, 22757, 1053, 43,  0.000143648,  0.000122570
2017-03-21 10:36:46.011412, slv, 42010afffe840004(unknown)/1,  0.000121125, -0.000014944,  0.000141658,  0.000143648, 1181.406533203, D, 0.000118897, 687, 0.000002362, 22757, 1053, 43,  0.000143648,  0.000141658
2017-03-21 10:36:46.169955, slv, 42010afffe840004(unknown)/1,  0.000121389, -0.000014944,  0.000123181,  0.000143648, 1181.406533203, D, 0.000118897, 687, 0.000002362, 22757, 1053, 43,  0.000143648,  0.000123181
2017-03-21 10:36:46.654116, slv, 42010afffe840004(unknown)/1,  0.000121389, -0.000009603,  0.000123181,  0.000079690, 1181.406533203, S, 0.000118897, 687, 0.000002362, 22757, 1053, 43,  0.000079690,  0.000123181
2017-03-21 10:36:47.499905, slv, 42010afffe840004(unknown)/1,  0.000121313, -0.000009603,  0.000119676,  0.000079690, 1171.803533203, D, 0.000118897, 687, 0.000002362, 22757, 1053, 43,  0.000079690,  0.000119676
2017-03-21 10:36:47.654113, slv, 42010afffe840004(unknown)/1,  0.000121313, -0.000029082,  0.000119676,  0.000104847, 1171.803533203, S, 0.000118897, 687, 0.000002362, 22757, 1053, 43,  0.000104847,  0.000119676
2017-03-21 10:36:48.503730, slv, 42010afffe840004(unknown)/1,  0.000121116, -0.000029082,  0.000130554,  0.000104847, 1142.721533203, D, 0.000118897, 687, 0.000002362, 22757, 1053, 43,  0.000104847,  0.000130554
2017-03-21 10:36:48.654237, slv, 42010afffe840004(unknown)/1,  0.000121116,  0.000005394,  0.000130554,  0.000148371, 1142.721533203, S, 0.000118897, 687, 0.000002362, 22757, 1053, 43,  0.000148371,  0.000130554
2017-03-21 10:36:49.654110, slv, 42010afffe840004(unknown)/1,  0.000121116,  0.000005116,  0.000130554,  0.000104093, 1148.115533203, S, 0.000118897, 687, 0.000002362, 22757, 1053, 43,  0.000104093,  0.000130554
2017-03-21 10:36:49.835869, slv, 42010afffe840004(unknown)/1,  0.000121024,  0.000005116,  0.000121485,  0.000104093, 1153.231533203, D, 0.000118897, 687, 0.000002362, 22757, 1053, 43,  0.000104093,  0.000121485
2017-03-21 10:36:50.654105, slv, 42010afffe840004(unknown)/1,  0.000121024, -0.000029229,  0.000121485,  0.000079588, 1153.231533203, S, 0.000118897, 687, 0.000002362, 22757, 1053, 43,  0.000079588,  0.000121485
2017-03-21 10:36:51.625079, slv, 42010afffe840004(unknown)/1,  0.000120779, -0.000029229,  0.000116270,  0.000079588, 1124.002533203, D, 0.000118897, 687, 0.000002362, 22757, 1053, 43,  0.000079588,  0.000116270
2017-03-21 10:36:51.654105, slv, 42010afffe840004(unknown)/1,  0.000120779, -0.000034110,  0.000116270,  0.000093995, 1124.002533203, S, 0.000118897, 687, 0.000002362, 22757, 1053, 43,  0.000093995,  0.000116270
2017-03-21 10:36:52.029585, slv, 42010afffe840004(unknown)/1,  0.000120497, -0.000034110,  0.000121066,  0.000093995, 1089.892533203, D, 0.000118897, 687, 0.000002362, 22757, 1053, 43,  0.000093995,  0.000121066
2017-03-21 10:36:52.654116, slv, 42010afffe840004(unknown)/1,  0.000120497, -0.000040659,  0.000121066,  0.000065962, 1089.892533203, S, 0.000118897, 687, 0.000002362, 22757, 1053, 43,  0.000065962,  0.000121066
2017-03-21 10:36:52.759169, slv, 42010afffe840004(unknown)/1,  0.000120208, -0.000040659,  0.000126883,  0.000065962, 1049.233533203, D, 0.000118897, 687, 0.000002362, 22757, 1053, 43,  0.000065962,  0.000126883
2017-03-21 10:36:52.972593, slv, 42010afffe840004(unknown)/1,  0.000119761, -0.000040659,  0.000107688,  0.000065962, 1049.233533203, D, 0.000118897, 687, 0.000002362, 22757, 1053, 43,  0.000065962,  0.000107688
2017-03-21 10:36:53.654166, slv, 42010afffe840004(unknown)/1,  0.000119761, -0.000013845,  0.000107688,  0.000146606, 1049.233533203, S, 0.000118897, 687, 0.000002362, 22757, 1053, 43,  0.000146606,  0.000107688
2017-03-21 10:36:54.145480, slv, 42010afffe840004(unknown)/1,  0.000119563, -0.000013845,  0.000108094,  0.000146606, 1035.388533203, D, 0.000118897, 687, 0.000002362, 22757, 1053, 43,  0.000146606,  0.000108094
2017-03-21 10:36:54.654161, slv, 42010afffe840004(unknown)/1,  0.000119563,  0.000026083,  0.000108094,  0.000144886, 1035.388533203, S, 0.000118897, 687, 0.000002362, 22757, 1053, 43,  0.000144886,  0.000108094
2017-03-21 10:36:55.018324, slv, 42010afffe840004(unknown)/1,  0.000119697,  0.000026083,  0.000112925,  0.000144886, 1061.471533203, D, 0.000118897, 687, 0.000002362, 22757, 1053, 43,  0.000144886,  0.000112925
2017-03-21 10:36:55.654169, slv, 42010afffe840004(unknown)/1,  0.000119697,  0.000009894,  0.000112925,  0.000114163, 1061.471533203, S, 0.000118897, 687, 0.000002362, 22757, 1053, 43,  0.000114163,  0.000112925
2017-03-21 10:36:56.003085, slv, 42010afffe840004(unknown)/1,  0.000119714,  0.000009894,  0.000111088,  0.000114163, 1071.365533203, D, 0.000118897, 687, 0.000002362, 22757, 1053, 43,  0.000114163,  0.000111088
2017-03-21 10:36:56.586407, slv, 42010afffe840004(unknown)/1,  0.000119577,  0.000009894,  0.000104413,  0.000114163, 1071.365533203, D, 0.000118897, 687, 0.000002362, 22757, 1053, 43,  0.000114163,  0.000104413
2017-03-21 10:36:56.654129, slv, 42010afffe840004(unknown)/1,  0.000119577, -0.000016155,  0.000104413,  0.000092801, 1071.365533203, S, 0.000118897, 687, 0.000002362, 22757, 1053, 43,  0.000092801,  0.000104413
2017-03-21 10:36:56.750789, slv, 42010afffe840004(unknown)/1,  0.000119386, -0.000016155,  0.000118149,  0.000092801, 1055.210533203, D, 0.000118897, 687, 0.000002362, 22757, 1053, 43,  0.000092801,  0.000118149
2017-03-21 10:36:57.426295, slv, 42010afffe840004(unknown)/1,  0.000119170, -0.000016155,  0.000118457,  0.000092801, 1055.210533203, D, 0.000118897, 687, 0.000002362, 22757, 1053, 43,  0.000092801,  0.000118457
2017-03-21 10:36:57.654131, slv, 42010afffe840004(unknown)/1,  0.000119170, -0.000001149,  0.000118457,  0.000143649, 1055.210533203, S, 0.000118897, 687, 0.000002362, 22757, 1053, 43,  0.000143649,  0.000118457
2017-03-21 10:36:57.832397, slv, 42010afffe840004(unknown)/1,  0.000119083, -0.000001149,  0.000099464,  0.000143649, 1054.061533203, D, 0.000118897, 687, 0.000002362, 22757, 1053, 43,  0.000143649,  0.000099464
2017-03-21 10:36:57.893110, slv, 42010afffe840004(unknown)/1,  0.000119180, -0.000001149,  0.000114504,  0.000143649, 1054.061533203, D, 0.000118897, 687, 0.000002362, 22757, 1053, 43,  0.000143649,  0.000114504
2017-03-21 10:36:58.654160, slv, 42010afffe840004(unknown)/1,  0.000119180, -0.000017380,  0.000114504,  0.000059942, 1054.061533203, S, 0.000118897, 687, 0.000002362, 22757, 1053, 43,  0.000059942,  0.000114504
2017-03-21 10:36:59.027010, slv, 42010afffe840004(unknown)/1,  0.000118952, -0.000017380,  0.000100369,  0.000059942, 1036.681533203, D, 0.000118897, 687, 0.000002362, 22757, 1053, 43,  0.000059942,  0.000100369
2017-03-21 10:36:59.654104, slv, 42010afffe840004(unknown)/1,  0.000118952, -0.000026640,  0.000100369,  0.000124911, 1036.681533203, S, 0.000118897, 687, 0.000002362, 22757, 1053, 43,  0.000124911,  0.000100369
2017-03-21 10:37:00.654124, slv, 42010afffe840004(unknown)/1,  0.000118952, -0.000027881,  0.000100369,  0.000057231, 1010.041533203, S, 0.000118897, 687, 0.000002362, 22757, 1053, 43,  0.000057231,  0.000100369
2017-03-21 10:37:01.016061, slv, 42010afffe840004(unknown)/1,  0.000118433, -0.000027881,  0.000125514,  0.000057231, 982.160533203, D, 0.000118897, 687, 0.000002362, 22757, 1053, 43,  0.000057231,  0.000125514
2017-03-21 10:37:01.053777, slv, 42010afffe840004(unknown)/1,  0.000117932, -0.000027881,  0.000105569,  0.000057231, 982.160533203, D, 0.000118897, 687, 0.000002362, 22757, 1053, 43,  0.000057231,  0.000105569
2017-03-21 10:37:01.654183, slv, 42010afffe840004(unknown)/1,  0.000117932, -0.000020185,  0.000105569,  0.000139282, 982.160533203, S, 0.000118897, 687, 0.000002362, 22757, 1053, 43,  0.000139282,  0.000105569
2017-03-21 10:37:02.654170, slv, 42010afffe840004(unknown)/1,  0.000117932,  0.000016822,  0.000105569,  0.000130227, 961.975533203, S, 0.000118897, 687, 0.000002362, 22757, 1053, 43,  0.000130227,  0.000105569
2017-03-21 10:37:02.870546, slv, 42010afffe840004(unknown)/1,  0.000117607,  0.000016822,  0.000095585,  0.000130227, 978.797533203, D, 0.000118897, 687, 0.000002362, 22757, 1053, 43,  0.000130227,  0.000095585
2017-03-21 10:37:03.585042, slv, 42010afffe840004(unknown)/1,  0.000117605,  0.000016822,  0.000113924,  0.000130227, 978.797533203, D, 0.000118897, 687, 0.000002362, 22757, 1053, 43,  0.000130227,  0.000113924
2017-03-21 10:37:03.654127, slv, 42010afffe840004(unknown)/1,  0.000117605,  0.000006271,  0.000113924,  0.000117854, 978.797533203, S, 0.000118897, 687, 0.000002362, 22757, 1053, 43,  0.000117854,  0.000113924
2017-03-21 10:37:04.654181, slv, 42010afffe840004(unknown)/1,  0.000117605,  0.000015033,  0.000113924,  0.000147423, 985.068533203, S, 0.000118897, 687, 0.000002362, 22757, 1053, 43,  0.000147423,  0.000113924
2017-03-21 10:37:05.439400, slv, 42010afffe840004(unknown)/1,  0.000117739,  0.000015033,  0.000113110,  0.000147423, 1000.101533203, D, 0.000118897, 687, 0.000002362, 22757, 1053, 43,  0.000147423,  0.000113110
2017-03-21 10:37:05.654173, slv, 42010afffe840004(unknown)/1,  0.000117739,  0.000015872,  0.000113110,  0.000119666, 1000.101533203, S, 0.000118897, 687, 0.000002362, 22757, 1053, 43,  0.000119666,  0.000113110
2017-03-21 10:37:05.687738, slv, 42010afffe840004(unknown)/1,  0.000117768,  0.000015872,  0.000098249,  0.000119666, 1015.973533203, D, 0.000118897, 687, 0.000002362, 22757, 1053, 43,  0.000119666,  0.000098249
2017-03-21 10:37:05.800803, slv, 42010afffe840004(unknown)/1,  0.000117632,  0.000015872,  0.000098751,  0.000119666, 1015.973533203, D, 0.000118897, 687, 0.000002362, 22757, 1053, 43,  0.000119666,  0.000098751
2017-03-21 10:37:06.654115, slv, 42010afffe840004(unknown)/1,  0.000117632, -0.000010554,  0.000098751,  0.000094598, 1015.973533203, S, 0.000118897, 687, 0.000002362, 22757, 1053, 43,  0.000094598,  0.000098751
2017-03-21 10:37:07.654170, slv, 42010afffe840004(unknown)/1,  0.000117632, -0.000011573,  0.000098751,  0.000117519, 1005.419533203, S, 0.000118897, 687, 0.000002362, 22757, 1053, 43,  0.000117519,  0.000098751
2017-03-21 10:37:07.796391, slv, 42010afffe840004(unknown)/1,  0.000117545, -0.000011573,  0.000112362,  0.000117519, 993.846533203, D, 0.000118897, 687, 0.000002362, 22757, 1053, 43,  0.000117519,  0.000112362
2017-03-21 10:37:08.654193, slv, 42010afffe840004(unknown)/1,  0.000117545,  0.000000388,  0.000112362,  0.000118434, 993.846533203, S, 0.000119667, 1368, -0.000001667, 43346, 1104, 108,  0.000118434,  0.000112362
2017-03-21 10:37:09.429202, slv, 42010afffe840004(unknown)/1,  0.000117467,  0.000000388,  0.000101875,  0.000118434, 994.234533203, D, 0.000119667, 1368, -0.000001667, 43346, 1104, 108,  0.000118434,  0.000101875
2017-03-21 10:37:09.654132, slv, 42010afffe840004(unknown)/1,  0.000117467,  0.000002156,  0.000101875,  0.000120891, 994.234533203, S, 0.000119667, 1368, -0.000001667, 43346, 1104, 108,  0.000120891,  0.000101875
2017-03-21 10:37:10.654185, slv, 42010afffe840004(unknown)/1,  0.000117467, -0.000017875,  0.000101875,  0.000078292, 996.390533203, S, 0.000119667, 1368, -0.000001667, 43346, 1104, 108,  0.000078292,  0.000101875
2017-03-21 10:37:10.856314, slv, 42010afffe840004(unknown)/1,  0.000117232, -0.000017875,  0.000111137,  0.000078292, 978.515533203, D, 0.000119667, 1368, -0.000001667, 43346, 1104, 108,  0.000078292,  0.000111137
2017-03-21 10:37:11.654113, slv, 42010afffe840004(unknown)/1,  0.000117232, -0.000017875,  0.000111137,  0.000120657, 978.515533203, S, 0.000119667, 1368, -0.000001667, 43346, 1104, 108,  0.000120657,  0.000111137
2017-03-21 10:37:12.443263, slv, 42010afffe840004(unknown)/1,  0.000116998, -0.000017875,  0.000099020,  0.000120657, 960.640533203, D, 0.000119667, 1368, -0.000001667, 43346, 1104, 108,  0.000120657,  0.000099020
2017-03-21 10:37:12.654124, slv, 42010afffe840004(unknown)/1,  0.000116998, -0.000023349,  0.000099020,  0.000066876, 960.640533203, S, 0.000119667, 1368, -0.000001667, 43346, 1104, 108,  0.000066876,  0.000099020
2017-03-21 10:37:13.196000, slv, 42010afffe840004(unknown)/1,  0.000116796, -0.000023349,  0.000129689,  0.000066876, 937.291533203, D, 0.000119667, 1368, -0.000001667, 43346, 1104, 108,  0.000066876,  0.000129689
2017-03-21 10:37:13.654165, slv, 42010afffe840004(unknown)/1,  0.000116796, -0.000019973,  0.000129689,  0.000126972, 937.291533203, S, 0.000119667, 1368, -0.000001667, 43346, 1104, 108,  0.000126972,  0.000129689
2017-03-21 10:37:13.857254, slv, 42010afffe840004(unknown)/1,  0.000116601, -0.000019973,  0.000093645,  0.000126972, 917.318533203, D, 0.000119667, 1368, -0.000001667, 43346, 1104, 108,  0.000126972,  0.000093645
2017-03-21 10:37:14.006356, slv, 42010afffe840004(unknown)/1,  0.000116622, -0.000019973,  0.000124204,  0.000126972, 917.318533203, D, 0.000119667, 1368, -0.000001667, 43346, 1104, 108,  0.000126972,  0.000124204
2017-03-21 10:37:14.654130, slv, 42010afffe840004(unknown)/1,  0.000116622,  0.000006038,  0.000124204,  0.000118522, 917.318533203, S, 0.000119667, 1368, -0.000001667, 43346, 1104, 108,  0.000118522,  0.000124204
2017-03-21 10:37:14.917490, slv, 42010afffe840004(unknown)/1,  0.000116632,  0.000006038,  0.000099288,  0.000118522, 923.356533203, D, 0.000119667, 1368, -0.000001667, 43346, 1104, 108,  0.000118522,  0.000099288
2017-03-21 10:37:15.654225, slv, 42010afffe840004(unknown)/1,  0.000116632,  0.000029812,  0.000099288,  0.000174356, 923.356533203, S, 0.000119667, 1368, -0.000001667, 43346, 1104, 108,  0.000174356,  0.000099288
2017-03-21 10:37:16.654165, slv, 42010afffe840004(unknown)/1,  0.000116632,  0.000040579,  0.000099288,  0.000140067, 953.168533203, S, 0.000119667, 1368, -0.000001667, 43346, 1104, 108,  0.000140067,  0.000099288
2017-03-21 10:37:16.908649, slv, 42010afffe840004(unknown)/1,  0.000116654,  0.000040579,  0.000114215,  0.000140067, 993.747533203, D, 0.000119667, 1368, -0.000001667, 43346, 1104, 108,  0.000140067,  0.000114215
2017-03-21 10:37:17.654163, slv, 42010afffe840004(unknown)/1,  0.000116654,  0.000016837,  0.000114215,  0.000126894, 993.747533203, S, 0.000119667, 1368, -0.000001667, 43346, 1104, 108,  0.000126894,  0.000114215
2017-03-21 10:37:18.061448, slv, 42010afffe840004(unknown)/1,  0.000116655,  0.000016837,  0.000085568,  0.000126894, 1010.584533203, D, 0.000119667, 1368, -0.000001667, 43346, 1104, 108,  0.000126894,  0.000085568
2017-03-21 10:37:18.304647, slv, 42010afffe840004(unknown)/1,  0.000116617,  0.000016837,  0.000117618,  0.000126894, 1010.584533203, D, 0.000119667, 1368, -0.000001667, 43346, 1104, 108,  0.000126894,  0.000117618
2017-03-21 10:37:18.654119, slv, 42010afffe840004(unknown)/1,  0.000116617, -0.000022866,  0.000117618,  0.000060644, 1010.584533203, S, 0.000119667, 1368, -0.000001667, 43346, 1104, 108,  0.000060644,  0.000117618
2017-03-21 10:37:19.654115, slv, 42010afffe840004(unknown)/1,  0.000116617, -0.000030814,  0.000117618,  0.000110960, 987.718533203, S, 0.000119667, 1368, -0.000001667, 43346, 1104, 108,  0.000110960,  0.000117618
2017-03-21 10:37:20.084889, slv, 42010afffe840004(unknown)/1,  0.000116681, -0.000030814,  0.000127434,  0.000110960, 956.904533203, D, 0.000119667, 1368, -0.000001667, 43346, 1104, 108,  0.000110960,  0.000127434
2017-03-21 10:37:20.654112, slv, 42010afffe840004(unknown)/1,  0.000116681, -0.000011383,  0.000127434,  0.000099571, 956.904533203, S, 0.000119667, 1368, -0.000001667, 43346, 1104, 108,  0.000099571,  0.000127434
2017-03-21 10:37:21.641995, slv, 42010afffe840004(unknown)/1,  0.000116547, -0.000011383,  0.000094545,  0.000099571, 945.521533203, D, 0.000119667, 1368, -0.000001667, 43346, 1104, 108,  0.000099571,  0.000094545
2017-03-21 10:37:21.654111, slv, 42010afffe840004(unknown)/1,  0.000116547, -0.000001494,  0.000094545,  0.000130670, 945.521533203, S, 0.000119667, 1368, -0.000001667, 43346, 1104, 108,  0.000130670,  0.000094545
2017-03-21 10:37:22.614685, slv, 42010afffe840004(unknown)/1,  0.000116495, -0.000001494,  0.000128214,  0.000130670, 944.027533203, D, 0.000119667, 1368, -0.000001667, 43346, 1104, 108,  0.000130670,  0.000128214
2017-03-21 10:37:22.654137, slv, 42010afffe840004(unknown)/1,  0.000116495,  0.000002351,  0.000128214,  0.000107074, 944.027533203, S, 0.000119667, 1368, -0.000001667, 43346, 1104, 108,  0.000107074,  0.000128214
2017-03-21 10:37:23.654159, slv, 42010afffe840004(unknown)/1,  0.000116495,  0.000024578,  0.000128214,  0.000175072, 946.378533203, S, 0.000119667, 1368, -0.000001667, 43346, 1104, 108,  0.000175072,  0.000128214
2017-03-21 10:37:24.608144, slv, 42010afffe840004(unknown)/1,  0.000116765,  0.000024578,  0.000101039,  0.000175072, 970.956533203, D, 0.000119667, 1368, -0.000001667, 43346, 1104, 108,  0.000175072,  0.000101039
2017-03-21 10:37:24.654228, slv, 42010afffe840004(unknown)/1,  0.000116765,  0.000055876,  0.000101039,  0.000169941, 970.956533203, S, 0.000119667, 1368, -0.000001667, 43346, 1104, 108,  0.000169941,  0.000101039
2017-03-21 10:37:25.338013, slv, 42010afffe840004(unknown)/1,  0.000117093,  0.000055876,  0.000105019,  0.000169941, 1026.832533203, D, 0.000119667, 1368, -0.000001667, 43346, 1104, 108,  0.000169941,  0.000105019
2017-03-21 10:37:25.654165, slv, 42010afffe840004(unknown)/1,  0.000117093,  0.000054137,  0.000105019,  0.000172192, 1026.832533203, S, 0.000119667, 1368, -0.000001667, 43346, 1104, 108,  0.000172192,  0.000105019
2017-03-21 10:37:26.654106, slv, 42010afffe840004(unknown)/1,  0.000117093,  0.000022745,  0.000105019,  0.000107485, 1080.969533203, S, 0.000119667, 1368, -0.000001667, 43346, 1104, 108,  0.000107485,  0.000105019
2017-03-21 10:37:27.183369, slv, 42010afffe840004(unknown)/1,  0.000117144,  0.000022745,  0.000099005,  0.000107485, 1103.714533203, D, 0.000119667, 1368, -0.000001667, 43346, 1104, 108,  0.000107485,  0.000099005
2017-03-21 10:37:27.654115, slv, 42010afffe840004(unknown)/1,  0.000117144, -0.000006277,  0.000099005,  0.000114197, 1103.714533203, S, 0.000119667, 1368, -0.000001667, 43346, 1104, 108,  0.000114197,  0.000099005
2017-03-21 10:37:28.161603, slv, 42010afffe840004(unknown)/1,  0.000117179, -0.000006277,  0.000156816,  0.000114197, 1097.437533203, D, 0.000119667, 1368, -0.000001667, 43346, 1104, 108,  0.000114197,  0.000156816
2017-03-21 10:37:28.654141, slv, 42010afffe840004(unknown)/1,  0.000117179, -0.000003783,  0.000156816,  0.000112559, 1097.437533203, S, 0.000119667, 1368, -0.000001667, 43346, 1104, 108,  0.000112559,  0.000156816
2017-03-21 10:37:29.474637, slv, 42010afffe840004(unknown)/1,  0.000117381, -0.000003783,  0.000136850,  0.000112559, 1093.654533203, D, 0.000119667, 1368, -0.000001667, 43346, 1104, 108,  0.000112559,  0.000136850
2017-03-21 10:37:29.484226, slv, 42010afffe840004(unknown)/1,  0.000117428, -0.000003783,  0.000119514,  0.000112559, 1093.654533203, D, 0.000119667, 1368, -0.000001667, 43346, 1104, 108,  0.000112559,  0.000119514
2017-03-21 10:37:29.654158, slv, 42010afffe840004(unknown)/1,  0.000117428, -0.000012161,  0.000119514,  0.000097725, 1093.654533203, S, 0.000119667, 1368, -0.000001667, 43346, 1104, 108,  0.000097725,  0.000119514
2017-03-21 10:37:30.654127, slv, 42010afffe840004(unknown)/1,  0.000117428, -0.000030970,  0.000119514,  0.000075189, 1081.493533203, S, 0.000119667, 1368, -0.000001667, 43346, 1104, 108,  0.000075189,  0.000119514
2017-03-21 10:37:31.137717, slv, 42010afffe840004(unknown)/1,  0.000117267, -0.000030970,  0.000121145,  0.000075189, 1050.523533203, D, 0.000119667, 1368, -0.000001667, 43346, 1104, 108,  0.000075189,  0.000121145
2017-03-21 10:37:31.654209, slv, 42010afffe840004(unknown)/1,  0.000117267,  0.000023912,  0.000121145,  0.000207329, 1050.523533203, S, 0.000119667, 1368, -0.000001667, 43346, 1104, 108,  0.000207329,  0.000121145
2017-03-21 10:37:32.654129, slv, 42010afffe840004(unknown)/1,  0.000117267,  0.000038814,  0.000121145,  0.000104832, 1074.435533203, S, 0.000119667, 1368, -0.000001667, 43346, 1104, 108,  0.000104832,  0.000121145
2017-03-21 10:37:32.856815, slv, 42010afffe840004(unknown)/1,  0.000117040,  0.000038814,  0.000109694,  0.000104832, 1113.249533203, D, 0.000119667, 1368, -0.000001667, 43346, 1104, 108,  0.000104832,  0.000109694
2017-03-21 10:37:32.927060, slv, 42010afffe840004(unknown)/1,  0.000116916,  0.000038814,  0.000117023,  0.000104832, 1113.249533203, D, 0.000119667, 1368, -0.000001667, 43346, 1104, 108,  0.000104832,  0.000117023
2017-03-21 10:37:33.654116, slv, 42010afffe840004(unknown)/1,  0.000116916, -0.000018039,  0.000117023,  0.000093272, 1113.249533203, S, 0.000119667, 1368, -0.000001667, 43346, 1104, 108,  0.000093272,  0.000117023
2017-03-21 10:37:33.714330, slv, 42010afffe840004(unknown)/1,  0.000116755, -0.000018039,  0.000111325,  0.000093272, 1095.210533203, D, 0.000119667, 1368, -0.000001667, 43346, 1104, 108,  0.000093272,  0.000111325
2017-03-21 10:37:34.654104, slv, 42010afffe840004(unknown)/1,  0.000116755, -0.000020711,  0.000111325,  0.000098976, 1095.210533203, S, 0.000119667, 1368, -0.000001667, 43346, 1104, 108,  0.000098976,  0.000111325
2017-03-21 10:37:35.422262, slv, 42010afffe840004(unknown)/1,  0.000116689, -0.000020711,  0.000146614,  0.000098976, 1074.499533203, D, 0.000119667, 1368, -0.000001667, 43346, 1104, 108,  0.000098976,  0.000146614
2017-03-21 10:37:35.529963, slv, 42010afffe840004(unknown)/1,  0.000116666, -0.000020711,  0.000116387,  0.000098976, 1074.499533203, D, 0.000119667, 1368, -0.000001667, 43346, 1104, 108,  0.000098976,  0.000116387
2017-03-21 10:37:35.654168, slv, 42010afffe840004(unknown)/1,  0.000116666,  0.000003981,  0.000116387,  0.000142406, 1074.499533203, S, 0.000119667, 1368, -0.000001667, 43346, 1104, 108,  0.000142406,  0.000116387
2017-03-21 10:37:36.134056, slv, 42010afffe840004(unknown)/1,  0.000116879,  0.000003981,  0.000163470,  0.000142406, 1078.480533203, D, 0.000119667, 1368, -0.000001667, 43346, 1104, 108,  0.000142406,  0.000163470
2017-03-21 10:37:36.557953, slv, 42010afffe840004(unknown)/1,  0.000123718,  0.000003981,  0.001770004,  0.000142406, 1078.480533203, D, 0.000119667, 1368, -0.000001667, 43346, 1104, 108,  0.000142406,  0.001770004
2017-03-21 10:37:36.654100, slv, 42010afffe840004(unknown)/1,  0.000123718, -0.000005793,  0.001770004,  0.000086391, 1078.480533203, S, 0.000119667, 1368, -0.000001667, 43346, 1104, 108,  0.000086391,  0.001770004
2017-03-21 10:37:37.654111, slv, 42010afffe840004(unknown)/1,  0.000123718, -0.000023817,  0.001770004,  0.000113409, 1072.687533203, S, 0.000119667, 1368, -0.000001667, 43346, 1104, 108,  0.000113409,  0.001770004
2017-03-21 10:37:38.518304, slv, 42010afffe840004(unknown)/1,  0.000130252, -0.000023817,  0.000141814,  0.000113409, 1048.870533203, D, 0.000119667, 1368, -0.000001667, 43346, 1104, 108,  0.000113409,  0.000141814
2017-03-21 10:37:38.654128, slv, 42010afffe840004(unknown)/1,  0.000130252, -0.000033243,  0.000141814,  0.000074074, 1048.870533203, S, 0.000119667, 1368, -0.000001667, 43346, 1104, 108,  0.000074074,  0.000141814
2017-03-21 10:37:39.370489, slv, 42010afffe840004(unknown)/1,  0.000129936, -0.000033243,  0.000110892,  0.000074074, 1015.627533203, D, 0.000117613, 2807, 0.000000703, 25118, 1017, 62,  0.000074074,  0.000110892
2017-03-21 10:37:39.654159, slv, 42010afffe840004(unknown)/1,  0.000129936, -0.000035859,  0.000110892,  0.000114395, 1015.627533203, S, 0.000117613, 2807, 0.000000703, 25118, 1017, 62,  0.000114395,  0.000110892
2017-03-21 10:37:39.905647, slv, 42010afffe840004(unknown)/1,  0.000129471, -0.000035859,  0.000101375,  0.000114395, 979.768533203, D, 0.000117613, 2807, 0.000000703, 25118, 1017, 62,  0.000114395,  0.000101375
2017-03-21 10:37:40.654104, slv, 42010afffe840004(unknown)/1,  0.000129471, -0.000025628,  0.000101375,  0.000093755, 979.768533203, S, 0.000117613, 2807, 0.000000703, 25118, 1017, 62,  0.000093755,  0.000101375
2017-03-21 10:37:41.654186, slv, 42010afffe840004(unknown)/1,  0.000129471, -0.000014964,  0.000101375,  0.000135259, 954.140533203, S, 0.000117613, 2807, 0.000000703, 25118, 1017, 62,  0.000135259,  0.000101375
2017-03-21 10:37:41.863132, slv, 42010afffe840004(unknown)/1,  0.000129312, -0.000014964,  0.000126081,  0.000135259, 939.176533203, D, 0.000117613, 2807, 0.000000703, 25118, 1017, 62,  0.000135259,  0.000126081
2017-03-21 10:37:42.347976, slv, 42010afffe840004(unknown)/1,  0.000129263, -0.000014964,  0.000108122,  0.000135259, 939.176533203, D, 0.000117613, 2807, 0.000000703, 25118, 1017, 62,  0.000135259,  0.000108122
2017-03-21 10:37:42.654212, slv, 42010afffe840004(unknown)/1,  0.000129263,  0.000030835,  0.000108122,  0.000185146, 939.176533203, S, 0.000117613, 2807, 0.000000703, 25118, 1017, 62,  0.000185146,  0.000108122
2017-03-21 10:37:43.654166, slv, 42010afffe840004(unknown)/1,  0.000129263,  0.000037455,  0.000108122,  0.000148291, 970.011533203, S, 0.000117613, 2807, 0.000000703, 25118, 1017, 62,  0.000148291,  0.000108122
2017-03-21 10:37:44.310124, slv, 42010afffe840004(unknown)/1,  0.000129100,  0.000037455,  0.000083704,  0.000148291, 1007.466533203, D, 0.000117613, 2807, 0.000000703, 25118, 1017, 62,  0.000148291,  0.000083704
2017-03-21 10:37:44.654084, slv, 42010afffe840004(unknown)/1,  0.000129100, -0.000019303,  0.000083704,  0.000071466, 1007.466533203, S, 0.000117613, 2807, 0.000000703, 25118, 1017, 62,  0.000071466,  0.000083704
2017-03-21 10:37:45.654174, slv, 42010afffe840004(unknown)/1,  0.000129100, -0.000015912,  0.000083704,  0.000154911, 988.163533203, S, 0.000117613, 2807, 0.000000703, 25118, 1017, 62,  0.000154911,  0.000083704
2017-03-21 10:37:45.854494, slv, 42010afffe840004(unknown)/1,  0.000129037, -0.000015912,  0.000113359,  0.000154911, 972.251533203, D, 0.000117613, 2807, 0.000000703, 25118, 1017, 62,  0.000154911,  0.000113359
2017-03-21 10:37:46.654127, slv, 42010afffe840004(unknown)/1,  0.000129037, -0.000012650,  0.000113359,  0.000077926, 972.251533203, S, 0.000117613, 2807, 0.000000703, 25118, 1017, 62,  0.000077926,  0.000113359
2017-03-21 10:37:47.091934, slv, 42010afffe840004(unknown)/1,  0.000128744, -0.000012650,  0.000094838,  0.000077926, 959.601533203, D, 0.000117613, 2807, 0.000000703, 25118, 1017, 62,  0.000077926,  0.000094838
2017-03-21 10:37:47.654141, slv, 42010afffe840004(unknown)/1,  0.000128744, -0.000029307,  0.000094838,  0.000121240, 959.601533203, S, 0.000117613, 2807, 0.000000703, 25118, 1017, 62,  0.000121240,  0.000094838
2017-03-21 10:37:47.715300, slv, 42010afffe840004(unknown)/1,  0.000128266, -0.000029307,  0.000098499,  0.000121240, 930.294533203, D, 0.000117613, 2807, 0.000000703, 25118, 1017, 62,  0.000121240,  0.000098499
2017-03-21 10:37:48.654256, slv, 42010afffe840004(unknown)/1,  0.000128266, -0.000013269,  0.000098499,  0.000109232, 930.294533203, S, 0.000117613, 2807, 0.000000703, 25118, 1017, 62,  0.000109232,  0.000098499
2017-03-21 10:37:49.408533, slv, 42010afffe840004(unknown)/1,  0.000128082, -0.000013269,  0.000136889,  0.000109232, 917.025533203, D, 0.000117613, 2807, 0.000000703, 25118, 1017, 62,  0.000109232,  0.000136889
2017-03-21 10:37:49.557040, slv, 42010afffe840004(unknown)/1,  0.000127832, -0.000013269,  0.000092931,  0.000109232, 917.025533203, D, 0.000117613, 2807, 0.000000703, 25118, 1017, 62,  0.000109232,  0.000092931
2017-03-21 10:37:49.654136, slv, 42010afffe840004(unknown)/1,  0.000127832, -0.000004724,  0.000092931,  0.000137419, 917.025533203, S, 0.000117613, 2807, 0.000000703, 25118, 1017, 62,  0.000137419,  0.000092931
2017-03-21 10:37:50.171431, slv, 42010afffe840004(unknown)/1,  0.000127498, -0.000004724,  0.000086170,  0.000137419, 912.301533203, D, 0.000117613, 2807, 0.000000703, 25118, 1017, 62,  0.000137419,  0.000086170
2017-03-21 10:37:50.654130, slv, 42010afffe840004(unknown)/1,  0.000127498,  0.000002389,  0.000086170,  0.000122689, 912.301533203, S, 0.000117613, 2807, 0.000000703, 25118, 1017, 62,  0.000122689,  0.000086170
2017-03-21 10:37:51.017266, slv, 42010afffe840004(unknown)/1,  0.000127235,  0.000002389,  0.000096402,  0.000122689, 914.690533203, D, 0.000117613, 2807, 0.000000703, 25118, 1017, 62,  0.000122689,  0.000096402
2017-03-21 10:37:51.408887, slv, 42010afffe840004(unknown)/1,  0.000126997,  0.000002389,  0.000106304,  0.000122689, 914.690533203, D, 0.000117613, 2807, 0.000000703, 25118, 1017, 62,  0.000122689,  0.000106304
2017-03-21 10:37:51.654133, slv, 42010afffe840004(unknown)/1,  0.000126997,  0.000009679,  0.000106304,  0.000151163, 914.690533203, S, 0.000117613, 2807, 0.000000703, 25118, 1017, 62,  0.000151163,  0.000106304
2017-03-21 10:37:51.803336, slv, 42010afffe840004(unknown)/1,  0.000126827,  0.000009679,  0.000084338,  0.000151163, 924.369533203, D, 0.000117613, 2807, 0.000000703, 25118, 1017, 62,  0.000151163,  0.000084338
2017-03-21 10:37:52.206146, slv, 42010afffe840004(unknown)/1,  0.000126673,  0.000009679,  0.000081320,  0.000151163, 924.369533203, D, 0.000117613, 2807, 0.000000703, 25118, 1017, 62,  0.000151163,  0.000081320
2017-03-21 10:37:52.654116, slv, 42010afffe840004(unknown)/1,  0.000126673, -0.000005056,  0.000081320,  0.000092394, 924.369533203, S, 0.000117613, 2807, 0.000000703, 25118, 1017, 62,  0.000092394,  0.000081320
2017-03-21 10:37:53.570436, slv, 42010afffe840004(unknown)/1,  0.000126333, -0.000005056,  0.000094801,  0.000092394, 919.313533203, D, 0.000117613, 2807, 0.000000703, 25118, 1017, 62,  0.000092394,  0.000094801
2017-03-21 10:37:53.654213, slv, 42010afffe840004(unknown)/1,  0.000126333, -0.000001971,  0.000094801,  0.000156669, 919.313533203, S, 0.000117613, 2807, 0.000000703, 25118, 1017, 62,  0.000156669,  0.000094801
2017-03-21 10:37:53.958149, slv, 42010afffe840004(unknown)/1,  0.000126069, -0.000001971,  0.000093897,  0.000156669, 917.342533203, D, 0.000117613, 2807, 0.000000703, 25118, 1017, 62,  0.000156669,  0.000093897
2017-03-21 10:37:54.654176, slv, 42010afffe840004(unknown)/1,  0.000126069,  0.000023526,  0.000093897,  0.000142785, 917.342533203, S, 0.000117613, 2807, 0.000000703, 25118, 1017, 62,  0.000142785,  0.000093897
2017-03-21 10:37:55.090789, slv, 42010afffe840004(unknown)/1,  0.000126005,  0.000023526,  0.000094594,  0.000142785, 940.868533203, D, 0.000117613, 2807, 0.000000703, 25118, 1017, 62,  0.000142785,  0.000094594
2017-03-21 10:37:55.654178, slv, 42010afffe840004(unknown)/1,  0.000126005,  0.000034083,  0.000094594,  0.000177455, 940.868533203, S, 0.000117613, 2807, 0.000000703, 25118, 1017, 62,  0.000177455,  0.000094594
2017-03-21 10:37:56.300255, slv, 42010afffe840004(unknown)/1,  0.000126017,  0.000034083,  0.000092191,  0.000177455, 974.951533203, D, 0.000117613, 2807, 0.000000703, 25118, 1017, 62,  0.000177455,  0.000092191
2017-03-21 10:37:56.654165, slv, 42010afffe840004(unknown)/1,  0.000126017,  0.000015370,  0.000092191,  0.000105306, 974.951533203, S, 0.000117613, 2807, 0.000000703, 25118, 1017, 62,  0.000105306,  0.000092191
2017-03-21 10:37:57.654137, slv, 42010afffe840004(unknown)/1,  0.000126017, -0.000006027,  0.000092191,  0.000134673, 990.321533203, S, 0.000117613, 2807, 0.000000703, 25118, 1017, 62,  0.000134673,  0.000092191
2017-03-21 10:37:57.666102, slv, 42010afffe840004(unknown)/1,  0.000125995, -0.000006027,  0.000094215,  0.000134673, 984.294533203, D, 0.000117613, 2807, 0.000000703, 25118, 1017, 62,  0.000134673,  0.000094215
2017-03-21 10:37:58.111583, slv, 42010afffe840004(unknown)/1,  0.000125828, -0.000006027,  0.000097633,  0.000134673, 984.294533203, D, 0.000117613, 2807, 0.000000703, 25118, 1017, 62,  0.000134673,  0.000097633
2017-03-21 10:37:59.330660, slv, 42010afffe840004(unknown)/1,  0.000125717, -0.000006027,  0.000107834,  0.000134673, 984.294533203, D, 0.000117613, 2807, 0.000000703, 25118, 1017, 62,  0.000134673,  0.000107834
2017-03-21 10:38:00.349856, slv, 42010afffe840004(unknown)/1,  0.000125631, -0.000006027,  0.000103782,  0.000134673, 984.294533203, D, 0.000117613, 2807, 0.000000703, 25118, 1017, 62,  0.000134673,  0.000103782
2017-03-21 10:38:00.514320, slv, 42010afffe840004(unknown)/1,  0.000125484, -0.000006027,  0.000091815,  0.000134673, 984.294533203, D, 0.000117613, 2807, 0.000000703, 25118, 1017, 62,  0.000134673,  0.000091815
2017-03-21 10:38:01.654263, slv, 42010afffe840004(unknown)/1,  0.000125484,  0.000036279,  0.000091815,  0.000189386, 984.294533203, S, 0.000117613, 2807, 0.000000703, 25118, 1017, 62,  0.000189386,  0.000091815
2017-03-21 10:38:01.803441, slv, 42010afffe840004(unknown)/1,  0.000125630,  0.000036279,  0.000123453,  0.000189386, 1020.573533203, D, 0.000117613, 2807, 0.000000703, 25118, 1017, 62,  0.000189386,  0.000123453
2017-03-21 10:38:02.654106, slv, 42010afffe840004(unknown)/1,  0.000125630,  0.000019752,  0.000123453,  0.000101231, 1020.573533203, S, 0.000117613, 2807, 0.000000703, 25118, 1017, 62,  0.000101231,  0.000123453
2017-03-21 10:38:03.609861, slv, 42010afffe840004(unknown)/1,  0.000125683,  0.000019752,  0.000102096,  0.000101231, 1040.325533203, D, 0.000117613, 2807, 0.000000703, 25118, 1017, 62,  0.000101231,  0.000102096
2017-03-21 10:38:03.654130, slv, 42010afffe840004(unknown)/1,  0.000125683, -0.000022410,  0.000102096,  0.000105260, 1040.325533203, S, 0.000117613, 2807, 0.000000703, 25118, 1017, 62,  0.000105260,  0.000102096
2017-03-21 10:38:04.654130, slv, 42010afffe840004(unknown)/1,  0.000125683, -0.000039313,  0.000102096,  0.000067478, 1017.915533203, S, 0.000117613, 2807, 0.000000703, 25118, 1017, 62,  0.000067478,  0.000102096
2017-03-21 10:38:05.482135, slv, 42010afffe840004(unknown)/1,  0.000125165, -0.000039313,  0.000099367,  0.000067478, 978.602533203, D, 0.000117613, 2807, 0.000000703, 25118, 1017, 62,  0.000067478,  0.000099367
2017-03-21 10:38:05.654170, slv, 42010afffe840004(unknown)/1,  0.000125165, -0.000021895,  0.000099367,  0.000139579, 978.602533203, S, 0.000117613, 2807, 0.000000703, 25118, 1017, 62,  0.000139579,  0.000099367
2017-03-21 10:38:06.654177, slv, 42010afffe840004(unknown)/1,  0.000125165,  0.000006185,  0.000099367,  0.000123120, 956.707533203, S, 0.000117613, 2807, 0.000000703, 25118, 1017, 62,  0.000123120,  0.000099367
2017-03-21 10:38:06.878832, slv, 42010afffe840004(unknown)/1,  0.000124782,  0.000006185,  0.000112657,  0.000123120, 962.892533203, D, 0.000117613, 2807, 0.000000703, 25118, 1017, 62,  0.000123120,  0.000112657
2017-03-21 10:38:07.289217, slv, 42010afffe840004(unknown)/1,  0.000124608,  0.000006185,  0.000095590,  0.000123120, 962.892533203, D, 0.000117613, 2807, 0.000000703, 25118, 1017, 62,  0.000123120,  0.000095590
2017-03-21 10:38:07.583710, slv, 42010afffe840004(unknown)/1,  0.000124380,  0.000006185,  0.000098309,  0.000123120, 962.892533203, D, 0.000117613, 2807, 0.000000703, 25118, 1017, 62,  0.000123120,  0.000098309
2017-03-21 10:38:07.654187, slv, 42010afffe840004(unknown)/1,  0.000124380,  0.000021871,  0.000098309,  0.000170167, 962.892533203, S, 0.000117613, 2807, 0.000000703, 25118, 1017, 62,  0.000170167,  0.000098309
2017-03-21 10:38:08.654113, slv, 42010afffe840004(unknown)/1,  0.000124380,  0.000000862,  0.000098309,  0.000080318, 984.763533203, S, 0.000117613, 2807, 0.000000703, 25118, 1017, 62,  0.000080318,  0.000098309
2017-03-21 10:38:08.942270, slv, 42010afffe840004(unknown)/1,  0.000124075,  0.000000862,  0.000117581,  0.000080318, 985.625533203, D, 0.000126920, 1624, -0.000001111, 22530, 965, 35,  0.000080318,  0.000117581
2017-03-21 10:38:09.654149, slv, 42010afffe840004(unknown)/1,  0.000124075, -0.000015703,  0.000117581,  0.000136731, 985.625533203, S, 0.000126920, 1624, -0.000001111, 22530, 965, 35,  0.000136731,  0.000117581
2017-03-21 10:38:10.204707, slv, 42010afffe840004(unknown)/1,  0.000123843, -0.000015703,  0.000102192,  0.000136731, 969.922533203, D, 0.000126920, 1624, -0.000001111, 22530, 965, 35,  0.000136731,  0.000102192
2017-03-21 10:38:10.654138, slv, 42010afffe840004(unknown)/1,  0.000123843, -0.000002193,  0.000102192,  0.000106800, 969.922533203, S, 0.000126920, 1624, -0.000001111, 22530, 965, 35,  0.000106800,  0.000102192
2017-03-21 10:38:11.034149, slv, 42010afffe840004(unknown)/1,  0.000123654, -0.000002193,  0.000101168,  0.000106800, 967.729533203, D, 0.000126920, 1624, -0.000001111, 22530, 965, 35,  0.000106800,  0.000101168
2017-03-21 10:38:11.654120, slv, 42010afffe840004(unknown)/1,  0.000123654, -0.000011839,  0.000101168,  0.000117018, 967.729533203, S, 0.000126920, 1624, -0.000001111, 22530, 965, 35,  0.000117018,  0.000101168
2017-03-21 10:38:12.349860, slv, 42010afffe840004(unknown)/1,  0.000123407, -0.000011839,  0.000106412,  0.000117018, 955.890533203, D, 0.000126920, 1624, -0.000001111, 22530, 965, 35,  0.000117018,  0.000106412
2017-03-21 10:38:12.654139, slv, 42010afffe840004(unknown)/1,  0.000123407, -0.000004066,  0.000106412,  0.000121911, 955.890533203, S, 0.000126920, 1624, -0.000001111, 22530, 965, 35,  0.000121911,  0.000106412
2017-03-21 10:38:13.654139, slv, 42010afffe840004(unknown)/1,  0.000123407,  0.000003300,  0.000106412,  0.000131503, 951.824533203, S, 0.000126920, 1624, -0.000001111, 22530, 965, 35,  0.000131503,  0.000106412
2017-03-21 10:38:14.097231, slv, 42010afffe840004(unknown)/1,  0.000123246,  0.000003300,  0.000097589,  0.000131503, 955.124533203, D, 0.000126920, 1624, -0.000001111, 22530, 965, 35,  0.000131503,  0.000097589
2017-03-21 10:38:14.654178, slv, 42010afffe840004(unknown)/1,  0.000123246, -0.000004300,  0.000097589,  0.000106550, 955.124533203, S, 0.000126920, 1624, -0.000001111, 22530, 965, 35,  0.000106550,  0.000097589
2017-03-21 10:38:14.888818, slv, 42010afffe840004(unknown)/1,  0.000123040, -0.000004300,  0.000104479,  0.000106550, 950.824533203, D, 0.000126920, 1624, -0.000001111, 22530, 965, 35,  0.000106550,  0.000104479
2017-03-21 10:38:15.654138, slv, 42010afffe840004(unknown)/1,  0.000123040, -0.000002055,  0.000104479,  0.000135627, 950.824533203, S, 0.000126920, 1624, -0.000001111, 22530, 965, 35,  0.000135627,  0.000104479
2017-03-21 10:38:15.748604, slv, 42010afffe840004(unknown)/1,  0.000122791, -0.000002055,  0.000081712,  0.000135627, 948.769533203, D, 0.000126920, 1624, -0.000001111, 22530, 965, 35,  0.000135627,  0.000081712
2017-03-21 10:38:16.654165, slv, 42010afffe840004(unknown)/1,  0.000122791,  0.000015327,  0.000081712,  0.000140859, 948.769533203, S, 0.000126920, 1624, -0.000001111, 22530, 965, 35,  0.000140859,  0.000081712
2017-03-21 10:38:16.733407, slv, 42010afffe840004(unknown)/1,  0.000122742,  0.000015327,  0.000120331,  0.000140859, 964.096533203, D, 0.000126920, 1624, -0.000001111, 22530, 965, 35,  0.000140859,  0.000120331
2017-03-21 10:38:17.654168, slv, 42010afffe840004(unknown)/1,  0.000122742,  0.000014250,  0.000120331,  0.000133174, 964.096533203, S, 0.000126920, 1624, -0.000001111, 22530, 965, 35,  0.000133174,  0.000120331
2017-03-21 10:38:18.148106, slv, 42010afffe840004(unknown)/1,  0.000122767,  0.000014250,  0.000102964,  0.000133174, 978.346533203, D, 0.000126920, 1624, -0.000001111, 22530, 965, 35,  0.000133174,  0.000102964
2017-03-21 10:38:18.654108, slv, 42010afffe840004(unknown)/1,  0.000122767, -0.000015686,  0.000102964,  0.000080963, 978.346533203, S, 0.000126920, 1624, -0.000001111, 22530, 965, 35,  0.000080963,  0.000102964
2017-03-21 10:38:18.701028, slv, 42010afffe840004(unknown)/1,  0.000122441, -0.000015686,  0.000090560,  0.000080963, 962.660533203, D, 0.000126920, 1624, -0.000001111, 22530, 965, 35,  0.000080963,  0.000090560
2017-03-21 10:38:19.654136, slv, 42010afffe840004(unknown)/1,  0.000122441, -0.000014039,  0.000090560,  0.000136168, 962.660533203, S, 0.000126920, 1624, -0.000001111, 22530, 965, 35,  0.000136168,  0.000090560
2017-03-21 10:38:19.834223, slv, 42010afffe840004(unknown)/1,  0.000122125, -0.000014039,  0.000101275,  0.000136168, 948.621533203, D, 0.000126920, 1624, -0.000001111, 22530, 965, 35,  0.000136168,  0.000101275
2017-03-21 10:38:19.863211, slv, 42010afffe840004(unknown)/1,  0.000121992, -0.000014039,  0.000080755,  0.000136168, 948.621533203, D, 0.000126920, 1624, -0.000001111, 22530, 965, 35,  0.000136168,  0.000080755
2017-03-21 10:38:20.654136, slv, 42010afffe840004(unknown)/1,  0.000121992, -0.000013460,  0.000080755,  0.000081345, 948.621533203, S, 0.000126920, 1624, -0.000001111, 22530, 965, 35,  0.000081345,  0.000080755
2017-03-21 10:38:21.261902, slv, 42010afffe840004(unknown)/1,  0.000121581, -0.000013460,  0.000084437,  0.000081345, 935.161533203, D, 0.000126920, 1624, -0.000001111, 22530, 965, 35,  0.000081345,  0.000084437
2017-03-21 10:38:21.654131, slv, 42010afffe840004(unknown)/1,  0.000121581, -0.000018430,  0.000084437,  0.000125367, 935.161533203, S, 0.000126920, 1624, -0.000001111, 22530, 965, 35,  0.000125367,  0.000084437
2017-03-21 10:38:22.654116, slv, 42010afffe840004(unknown)/1,  0.000121581, -0.000005566,  0.000084437,  0.000106663, 916.731533203, S, 0.000126920, 1624, -0.000001111, 22530, 965, 35,  0.000106663,  0.000084437
2017-03-21 10:38:22.786521, slv, 42010afffe840004(unknown)/1,  0.000121078, -0.000005566,  0.000085055,  0.000106663, 911.165533203, D, 0.000126920, 1624, -0.000001111, 22530, 965, 35,  0.000106663,  0.000085055
2017-03-21 10:38:23.209939, slv, 42010afffe840004(unknown)/1,  0.000120725, -0.000005566,  0.000095571,  0.000106663, 911.165533203, D, 0.000126920, 1624, -0.000001111, 22530, 965, 35,  0.000106663,  0.000095571
2017-03-21 10:38:23.654251, slv, 42010afffe840004(unknown)/1,  0.000120725,  0.000046596,  0.000095571,  0.000228836, 911.165533203, S, 0.000126920, 1624, -0.000001111, 22530, 965, 35,  0.000228836,  0.000095571
2017-03-21 10:38:24.654142, slv, 42010afffe840004(unknown)/1,  0.000120725,  0.000039092,  0.000095571,  0.000090798, 957.761533203, S, 0.000126920, 1624, -0.000001111, 22530, 965, 35,  0.000090798,  0.000095571
2017-03-21 10:38:25.011211, slv, 42010afffe840004(unknown)/1,  0.000120369,  0.000039092,  0.000098812,  0.000090798, 996.853533203, D, 0.000126920, 1624, -0.000001111, 22530, 965, 35,  0.000090798,  0.000098812
2017-03-21 10:38:25.654210, slv, 42010afffe840004(unknown)/1,  0.000120369, -0.000010754,  0.000098812,  0.000128787, 996.853533203, S, 0.000126920, 1624, -0.000001111, 22530, 965, 35,  0.000128787,  0.000098812
2017-03-21 10:38:25.900057, slv, 42010afffe840004(unknown)/1,  0.000120142, -0.000010754,  0.000104951,  0.000128787, 986.099533203, D, 0.000126920, 1624, -0.000001111, 22530, 965, 35,  0.000128787,  0.000104951
2017-03-21 10:38:26.654112, slv, 42010afffe840004(unknown)/1,  0.000120142, -0.000001177,  0.000104951,  0.000109369, 986.099533203, S, 0.000126920, 1624, -0.000001111, 22530, 965, 35,  0.000109369,  0.000104951
2017-03-21 10:38:26.711140, slv, 42010afffe840004(unknown)/1,  0.000119955, -0.000001177,  0.000089623,  0.000109369, 984.922533203, D, 0.000126920, 1624, -0.000001111, 22530, 965, 35,  0.000109369,  0.000089623
2017-03-21 10:38:27.644971, slv, 42010afffe840004(unknown)/1,  0.000119638, -0.000001177,  0.000090318,  0.000109369, 984.922533203, D, 0.000126920, 1624, -0.000001111, 22530, 965, 35,  0.000109369,  0.000090318
2017-03-21 10:38:27.654080, slv, 42010afffe840004(unknown)/1,  0.000119638, -0.000013178,  0.000090318,  0.000104053, 984.922533203, S, 0.000126920, 1624, -0.000001111, 22530, 965, 35,  0.000104053,  0.000090318
2017-03-21 10:38:27.743076, slv, 42010afffe840004(unknown)/1,  0.000119294, -0.000013178,  0.000086788,  0.000104053, 971.744533203, D, 0.000126920, 1624, -0.000001111, 22530, 965, 35,  0.000104053,  0.000086788
2017-03-21 10:38:27.919996, slv, 42010afffe840004(unknown)/1,  0.000119148, -0.000013178,  0.000144844,  0.000104053, 971.744533203, D, 0.000126920, 1624, -0.000001111, 22530, 965, 35,  0.000104053,  0.000144844
2017-03-21 10:38:28.654178, slv, 42010afffe840004(unknown)/1,  0.000119148,  0.000007100,  0.000144844,  0.000148933, 971.744533203, S, 0.000126920, 1624, -0.000001111, 22530, 965, 35,  0.000148933,  0.000144844
2017-03-21 10:38:29.299177, slv, 42010afffe840004(unknown)/1,  0.000119218,  0.000007100,  0.000096793,  0.000148933, 978.844533203, D, 0.000126920, 1624, -0.000001111, 22530, 965, 35,  0.000148933,  0.000096793
2017-03-21 10:38:29.654178, slv, 42010afffe840004(unknown)/1,  0.000119218,  0.000022086,  0.000096793,  0.000133607, 978.844533203, S, 0.000126920, 1624, -0.000001111, 22530, 965, 35,  0.000133607,  0.000096793
2017-03-21 10:38:30.616067, slv, 42010afffe840004(unknown)/1,  0.000119238,  0.000022086,  0.000102655,  0.000133607, 1000.930533203, D, 0.000126920, 1624, -0.000001111, 22530, 965, 35,  0.000133607,  0.000102655
2017-03-21 10:38:30.654129, slv, 42010afffe840004(unknown)/1,  0.000119238,  0.000012415,  0.000102655,  0.000129680, 1000.930533203, S, 0.000126920, 1624, -0.000001111, 22530, 965, 35,  0.000129680,  0.000102655
2017-03-21 10:38:31.654169, slv, 42010afffe840004(unknown)/1,  0.000119238,  0.000008755,  0.000102655,  0.000126306, 1013.345533203, S, 0.000126920, 1624, -0.000001111, 22530, 965, 35,  0.000126306,  0.000102655
2017-03-21 10:38:31.811985, slv, 42010afffe840004(unknown)/1,  0.000119187,  0.000008755,  0.000101261,  0.000126306, 1022.100533203, D, 0.000126920, 1624, -0.000001111, 22530, 965, 35,  0.000126306,  0.000101261
2017-03-21 10:38:32.654110, slv, 42010afffe840004(unknown)/1,  0.000119187, -0.000003123,  0.000101261,  0.000105872, 1022.100533203, S, 0.000126920, 1624, -0.000001111, 22530, 965, 35,  0.000105872,  0.000101261
2017-03-21 10:38:33.355627, slv, 42010afffe840004(unknown)/1,  0.000119130, -0.000003123,  0.000128845,  0.000105872, 1018.977533203, D, 0.000126920, 1624, -0.000001111, 22530, 965, 35,  0.000105872,  0.000128845
2017-03-21 10:38:33.654165, slv, 42010afffe840004(unknown)/1,  0.000119130,  0.000000141,  0.000128845,  0.000132727, 1018.977533203, S, 0.000126920, 1624, -0.000001111, 22530, 965, 35,  0.000132727,  0.000128845
2017-03-21 10:38:33.961452, slv, 42010afffe840004(unknown)/1,  0.000119076,  0.000000141,  0.000095189,  0.000132727, 1019.118533203, D, 0.000126920, 1624, -0.000001111, 22530, 965, 35,  0.000132727,  0.000095189
2017-03-21 10:38:34.654119, slv, 42010afffe840004(unknown)/1,  0.000119076, -0.000005686,  0.000095189,  0.000094107, 1019.118533203, S, 0.000126920, 1624, -0.000001111, 22530, 965, 35,  0.000094107,  0.000095189
2017-03-21 10:38:34.963773, slv, 42010afffe840004(unknown)/1,  0.000118935, -0.000005686,  0.000118148,  0.000094107, 1013.432533203, D, 0.000126920, 1624, -0.000001111, 22530, 965, 35,  0.000094107,  0.000118148
2017-03-21 10:38:35.654122, slv, 42010afffe840004(unknown)/1,  0.000118935, -0.000013250,  0.000118148,  0.000117402, 1013.432533203, S, 0.000126920, 1624, -0.000001111, 22530, 965, 35,  0.000117402,  0.000118148
2017-03-21 10:38:36.379540, slv, 42010afffe840004(unknown)/1,  0.000118749, -0.000013250,  0.000098488,  0.000117402, 1000.182533203, D, 0.000126920, 1624, -0.000001111, 22530, 965, 35,  0.000117402,  0.000098488
2017-03-21 10:38:36.381704, slv, 42010afffe840004(unknown)/1,  0.000118342, -0.000013250,  0.000037584,  0.000117402, 1000.182533203, D, 0.000126920, 1624, -0.000001111, 22530, 965, 35,  0.000117402,  0.000037584
2017-03-21 10:38:36.654139, slv, 42010afffe840004(unknown)/1,  0.000118342, -0.000016689,  0.000037584,  0.000086495, 1000.182533203, S, 0.000126920, 1624, -0.000001111, 22530, 965, 35,  0.000086495,  0.000037584
2017-03-21 10:38:37.654137, slv, 42010afffe840004(unknown)/1,  0.000118342,  0.000001548,  0.000037584,  0.000153284, 983.493533203, S, 0.000126920, 1624, -0.000001111, 22530, 965, 35,  0.000153284,  0.000037584
2017-03-21 10:38:37.794413, slv, 42010afffe840004(unknown)/1,  0.000118060,  0.000001548,  0.000092944,  0.000153284, 985.041533203, D, 0.000126920, 1624, -0.000001111, 22530, 965, 35,  0.000153284,  0.000092944
2017-03-21 10:38:38.654133, slv, 42010afffe840004(unknown)/1,  0.000118060,  0.000009116,  0.000092944,  0.000101349, 985.041533203, S, 0.000126920, 1624, -0.000001111, 22530, 965, 35,  0.000101349,  0.000092944
2017-03-21 10:38:39.504589, slv, 42010afffe840004(unknown)/1,  0.000118265,  0.000009116,  0.000177268,  0.000101349, 994.157533203, D, 0.000120933, 1910, 0.000000284, 15771, 975, 29,  0.000101349,  0.000177268
2017-03-21 10:38:39.654184, slv, 42010afffe840004(unknown)/1,  0.000118265, -0.000005020,  0.000177268,  0.000124936, 994.157533203, S, 0.000120933, 1910, 0.000000284, 15771, 975, 29,  0.000124936,  0.000177268
2017-03-21 10:38:40.654112, slv, 42010afffe840004(unknown)/1,  0.000118265, -0.000011856,  0.000177268,  0.000087883, 989.137533203, S, 0.000120933, 1910, 0.000000284, 15771, 975, 29,  0.000087883,  0.000177268
2017-03-21 10:38:40.865168, slv, 42010afffe840004(unknown)/1,  0.000118258, -0.000011856,  0.000104686,  0.000087883, 977.281533203, D, 0.000120933, 1910, 0.000000284, 15771, 975, 29,  0.000087883,  0.000104686
2017-03-21 10:38:41.540106, slv, 42010afffe840004(unknown)/1,  0.000117833, -0.000011856,  0.000083743,  0.000087883, 977.281533203, D, 0.000120933, 1910, 0.000000284, 15771, 975, 29,  0.000087883,  0.000083743
2017-03-21 10:38:41.654131, slv, 42010afffe840004(unknown)/1,  0.000117833, -0.000012447,  0.000083743,  0.000123321, 977.281533203, S, 0.000120933, 1910, 0.000000284, 15771, 975, 29,  0.000123321,  0.000083743
2017-03-21 10:38:42.079574, slv, 42010afffe840004(unknown)/1,  0.000117525, -0.000012447,  0.000097618,  0.000123321, 964.834533203, D, 0.000120933, 1910, 0.000000284, 15771, 975, 29,  0.000123321,  0.000097618
2017-03-21 10:38:42.654129, slv, 42010afffe840004(unknown)/1,  0.000117525,  0.000007872,  0.000097618,  0.000127781, 964.834533203, S, 0.000120933, 1910, 0.000000284, 15771, 975, 29,  0.000127781,  0.000097618
2017-03-21 10:38:42.755840, slv, 42010afffe840004(unknown)/1,  0.000117440,  0.000007872,  0.000099594,  0.000127781, 972.706533203, D, 0.000120933, 1910, 0.000000284, 15771, 975, 29,  0.000127781,  0.000099594
2017-03-21 10:38:43.178055, slv, 42010afffe840004(unknown)/1,  0.000117330,  0.000007872,  0.000086548,  0.000127781, 972.706533203, D, 0.000120933, 1910, 0.000000284, 15771, 975, 29,  0.000127781,  0.000086548
2017-03-21 10:38:43.654162, slv, 42010afffe840004(unknown)/1,  0.000117330,  0.000015440,  0.000086548,  0.000137954, 972.706533203, S, 0.000120933, 1910, 0.000000284, 15771, 975, 29,  0.000137954,  0.000086548
2017-03-21 10:38:44.508990, slv, 42010afffe840004(unknown)/1,  0.000117230,  0.000015440,  0.000091517,  0.000137954, 988.146533203, D, 0.000120933, 1910, 0.000000284, 15771, 975, 29,  0.000137954,  0.000091517
2017-03-21 10:38:44.654107, slv, 42010afffe840004(unknown)/1,  0.000117230,  0.000000877,  0.000091517,  0.000098359, 988.146533203, S, 0.000120933, 1910, 0.000000284, 15771, 975, 29,  0.000098359,  0.000091517
2017-03-21 10:38:45.654211, slv, 42010afffe840004(unknown)/1,  0.000117230,  0.000008456,  0.000091517,  0.000153012, 989.023533203, S, 0.000120933, 1910, 0.000000284, 15771, 975, 29,  0.000153012,  0.000091517
2017-03-21 10:38:46.044954, slv, 42010afffe840004(unknown)/1,  0.000117239,  0.000008456,  0.000088621,  0.000153012, 997.479533203, D, 0.000120933, 1910, 0.000000284, 15771, 975, 29,  0.000153012,  0.000088621
2017-03-21 10:38:46.654131, slv, 42010afffe840004(unknown)/1,  0.000117239,  0.000007336,  0.000088621,  0.000096128, 997.479533203, S, 0.000120933, 1910, 0.000000284, 15771, 975, 29,  0.000096128,  0.000088621
2017-03-21 10:38:47.451800, slv, 42010afffe840004(unknown)/1,  0.000117216,  0.000007336,  0.000125269,  0.000096128, 1004.815533203, D, 0.000120933, 1910, 0.000000284, 15771, 975, 29,  0.000096128,  0.000125269
2017-03-21 10:38:47.654202, slv, 42010afffe840004(unknown)/1,  0.000117216,  0.000005047,  0.000125269,  0.000148420, 1004.815533203, S, 0.000120933, 1910, 0.000000284, 15771, 975, 29,  0.000148420,  0.000125269
2017-03-21 10:38:48.197351, slv, 42010afffe840004(unknown)/1,  0.000117225,  0.000005047,  0.000101469,  0.000148420, 1009.862533203, D, 0.000120933, 1910, 0.000000284, 15771, 975, 29,  0.000148420,  0.000101469
2017-03-21 10:38:48.286135, slv, 42010afffe840004(unknown)/1,  0.000117309,  0.000005047,  0.000091993,  0.000148420, 1009.862533203, D, 0.000120933, 1910, 0.000000284, 15771, 975, 29,  0.000148420,  0.000091993
2017-03-21 10:38:48.654102, slv, 42010afffe840004(unknown)/1,  0.000117309,  0.000013353,  0.000091993,  0.000112810, 1009.862533203, S, 0.000120933, 1910, 0.000000284, 15771, 975, 29,  0.000112810,  0.000091993
2017-03-21 10:38:48.826092, slv, 42010afffe840004(unknown)/1,  0.000117239,  0.000013353,  0.000098061,  0.000112810, 1023.215533203, D, 0.000120933, 1910, 0.000000284, 15771, 975, 29,  0.000112810,  0.000098061
2017-03-21 10:38:49.600479, slv, 42010afffe840004(unknown)/1,  0.000117037,  0.000013353,  0.000093466,  0.000112810, 1023.215533203, D, 0.000120933, 1910, 0.000000284, 15771, 975, 29,  0.000112810,  0.000093466
2017-03-21 10:38:49.654196, slv, 42010afffe840004(unknown)/1,  0.000117037,  0.000030422,  0.000093466,  0.000182379, 1023.215533203, S, 0.000120933, 1910, 0.000000284, 15771, 975, 29,  0.000182379,  0.000093466
2017-03-21 10:38:50.654235, slv, 42010afffe840004(unknown)/1,  0.000117037,  0.000037652,  0.000093466,  0.000127000, 1053.637533203, S, 0.000120933, 1910, 0.000000284, 15771, 975, 29,  0.000127000,  0.000093466
2017-03-21 10:38:51.087802, slv, 42010afffe840004(unknown)/1,  0.000116972,  0.000037652,  0.000118286,  0.000127000, 1091.289533203, D, 0.000120933, 1910, 0.000000284, 15771, 975, 29,  0.000127000,  0.000118286
2017-03-21 10:38:51.152186, slv, 42010afffe840004(unknown)/1,  0.000117021,  0.000037652,  0.000108054,  0.000127000, 1091.289533203, D, 0.000120933, 1910, 0.000000284, 15771, 975, 29,  0.000127000,  0.000108054
2017-03-21 10:38:51.654194, slv, 42010afffe840004(unknown)/1,  0.000117021,  0.000019787,  0.000108054,  0.000146633, 1091.289533203, S, 0.000120933, 1910, 0.000000284, 15771, 975, 29,  0.000146633,  0.000108054
2017-03-21 10:38:52.349979, slv, 42010afffe840004(unknown)/1,  0.000117444,  0.000019787,  0.000194665,  0.000146633, 1111.076533203, D, 0.000120933, 1910, 0.000000284, 15771, 975, 29,  0.000146633,  0.000194665
2017-03-21 10:38:52.654120, slv, 42010afffe840004(unknown)/1,  0.000117444,  0.000010313,  0.000194665,  0.000108458, 1111.076533203, S, 0.000120933, 1910, 0.000000284, 15771, 975, 29,  0.000108458,  0.000194665
2017-03-21 10:38:53.638393, slv, 42010afffe840004(unknown)/1,  0.000117763,  0.000010313,  0.000101588,  0.000108458, 1121.389533203, D, 0.000120933, 1910, 0.000000284, 15771, 975, 29,  0.000108458,  0.000101588
2017-03-21 10:38:53.654138, slv, 42010afffe840004(unknown)/1,  0.000117763,  0.000006025,  0.000101588,  0.000138800, 1121.389533203, S, 0.000120933, 1910, 0.000000284, 15771, 975, 29,  0.000138800,  0.000101588
2017-03-21 10:38:54.591536, slv, 42010afffe840004(unknown)/1,  0.000117886,  0.000006025,  0.000153621,  0.000138800, 1127.414533203, D, 0.000120933, 1910, 0.000000284, 15771, 975, 29,  0.000138800,  0.000153621
2017-03-21 10:38:54.599977, slv, 42010afffe840004(unknown)/1,  0.000118068,  0.000006025,  0.000087005,  0.000138800, 1127.414533203, D, 0.000120933, 1910, 0.000000284, 15771, 975, 29,  0.000138800,  0.000087005
2017-03-21 10:38:54.654095, slv, 42010afffe840004(unknown)/1,  0.000118068,  0.000004239,  0.000087005,  0.000105510, 1127.414533203, S, 0.000120933, 1910, 0.000000284, 15771, 975, 29,  0.000105510,  0.000087005
2017-03-21 10:38:54.822183, slv, 42010afffe840004(unknown)/1,  0.000117875,  0.000004239,  0.000091448,  0.000105510, 1131.653533203, D, 0.000120933, 1910, 0.000000284, 15771, 975, 29,  0.000105510,  0.000091448
2017-03-21 10:38:55.654228, slv, 42010afffe840004(unknown)/1,  0.000117875,  0.000018984,  0.000091448,  0.000168402, 1131.653533203, S, 0.000120933, 1910, 0.000000284, 15771, 975, 29,  0.000168402,  0.000091448
2017-03-21 10:38:55.873254, slv, 42010afffe840004(unknown)/1,  0.000117868,  0.000018984,  0.000104350,  0.000168402, 1150.637533203, D, 0.000120933, 1910, 0.000000284, 15771, 975, 29,  0.000168402,  0.000104350
2017-03-21 10:38:56.058601, slv, 42010afffe840004(unknown)/1,  0.000118262,  0.000018984,  0.000131095,  0.000168402, 1150.637533203, D, 0.000120933, 1910, 0.000000284, 15771, 975, 29,  0.000168402,  0.000131095
2017-03-21 10:38:56.654098, slv, 42010afffe840004(unknown)/1,  0.000118262,  0.000012739,  0.000131095,  0.000093213, 1150.637533203, S, 0.000120933, 1910, 0.000000284, 15771, 975, 29,  0.000093213,  0.000131095
2017-03-21 10:38:57.654134, slv, 42010afffe840004(unknown)/1,  0.000118262, -0.000006056,  0.000131095,  0.000131199, 1163.376533203, S, 0.000120933, 1910, 0.000000284, 15771, 975, 29,  0.000131199,  0.000131095
2017-03-21 10:38:57.659794, slv, 42010afffe840004(unknown)/1,  0.000118500, -0.000006056,  0.000103344,  0.000131199, 1157.320533203, D, 0.000120933, 1910, 0.000000284, 15771, 975, 29,  0.000131199,  0.000103344
2017-03-21 10:38:58.027769, slv, 42010afffe840004(unknown)/1,  0.000118773, -0.000006056,  0.000178234,  0.000131199, 1157.320533203, D, 0.000120933, 1910, 0.000000284, 15771, 975, 29,  0.000131199,  0.000178234
2017-03-21 10:38:58.654120, slv, 42010afffe840004(unknown)/1,  0.000118773, -0.000019045,  0.000178234,  0.000067746, 1157.320533203, S, 0.000120933, 1910, 0.000000284, 15771, 975, 29,  0.000067746,  0.000178234
2017-03-21 10:38:59.408892, slv, 42010afffe840004(unknown)/1,  0.000118908, -0.000019045,  0.000132534,  0.000067746, 1138.275533203, D, 0.000120933, 1910, 0.000000284, 15771, 975, 29,  0.000067746,  0.000132534
2017-03-21 10:38:59.654091, slv, 42010afffe840004(unknown)/1,  0.000118908, -0.000034823,  0.000132534,  0.000100288, 1138.275533203, S, 0.000120933, 1910, 0.000000284, 15771, 975, 29,  0.000100288,  0.000132534
2017-03-21 10:39:00.553575, slv, 42010afffe840004(unknown)/1,  0.000118671, -0.000034823,  0.000114336,  0.000100288, 1103.452533203, D, 0.000120933, 1910, 0.000000284, 15771, 975, 29,  0.000100288,  0.000114336
2017-03-21 10:39:00.654111, slv, 42010afffe840004(unknown)/1,  0.000118671, -0.000020378,  0.000114336,  0.000096534, 1103.452533203, S, 0.000120933, 1910, 0.000000284, 15771, 975, 29,  0.000096534,  0.000114336
2017-03-21 10:39:01.527193, slv, 42010afffe840004(unknown)/1,  0.000118457, -0.000020378,  0.000108773,  0.000096534, 1083.074533203, D, 0.000120933, 1910, 0.000000284, 15771, 975, 29,  0.000096534,  0.000108773
2017-03-21 10:39:01.654278, slv, 42010afffe840004(unknown)/1,  0.000118457,  0.000053206,  0.000108773,  0.000247005, 1083.074533203, S, 0.000120933, 1910, 0.000000284, 15771, 975, 29,  0.000247005,  0.000108773
2017-03-21 10:39:01.910459, slv, 42010afffe840004(unknown)/1,  0.000119039,  0.000053206,  0.000170610,  0.000247005, 1136.280533203, D, 0.000120933, 1910, 0.000000284, 15771, 975, 29,  0.000247005,  0.000170610
2017-03-21 10:39:02.470889, slv, 42010afffe840004(unknown)/1,  0.000120379,  0.000053206,  0.000154471,  0.000247005, 1136.280533203, D, 0.000120933, 1910, 0.000000284, 15771, 975, 29,  0.000247005,  0.000154471
2017-03-21 10:39:02.655101, slv, 42010afffe840004(unknown)/1,  0.000120379,  0.000549997,  0.000154471,  0.001091825, 1136.280533203, S, 0.000120933, 1910, 0.000000284, 15771, 975, 29,  0.001091825,  0.000154471
2017-03-21 10:39:03.446680, slv, 42010afffe840004(unknown)/1,  0.000124980,  0.000549997,  0.000166004,  0.001091825, 1686.277533203, D, 0.000120933, 1910, 0.000000284, 15771, 975, 29,  0.001091825,  0.000166004
2017-03-21 10:39:03.654054, slv, 42010afffe840004(unknown)/1,  0.000124980,  0.000456513,  0.000166004,  0.000066560, 1686.277533203, S, 0.000120933, 1910, 0.000000284, 15771, 975, 29,  0.000066560,  0.000166004
2017-03-21 10:39:04.654166, slv, 42010afffe840004(unknown)/1,  0.000124980, -0.000036550,  0.000166004,  0.000110299, 2142.790533203, S, 0.000120933, 1910, 0.000000284, 15771, 975, 29,  0.000110299,  0.000166004
2017-03-21 10:39:05.242412, slv, 42010afffe840004(unknown)/1,  0.000129251, -0.000036550,  0.000225129,  0.000110299, 2106.240533203, D, 0.000120933, 1910, 0.000000284, 15771, 975, 29,  0.000110299,  0.000225129
2017-03-21 10:39:05.512778, slv, 42010afffe840004(unknown)/1,  0.000129768, -0.000036550,  0.000203559,  0.000110299, 2106.240533203, D, 0.000120933, 1910, 0.000000284, 15771, 975, 29,  0.000110299,  0.000203559
2017-03-21 10:39:05.654024, slv, 42010afffe840004(unknown)/1,  0.000129768, -0.000055942,  0.000203559,  0.000032564, 2106.240533203, S, 0.000120933, 1910, 0.000000284, 15771, 975, 29,  0.000032564,  0.000203559
2017-03-21 10:39:05.849091, slv, 42010afffe840004(unknown)/1,  0.000130029, -0.000055942,  0.000239481,  0.000032564, 2050.298533203, D, 0.000120933, 1910, 0.000000284, 15771, 975, 29,  0.000032564,  0.000239481
2017-03-21 10:39:06.319654, slv, 42010afffe840004(unknown)/1,  0.000130077, -0.000055942,  0.000227715,  0.000032564, 2050.298533203, D, 0.000120933, 1910, 0.000000284, 15771, 975, 29,  0.000032564,  0.000227715
2017-03-21 10:39:06.654037, slv, 42010afffe840004(unknown)/1,  0.000130077, -0.000099233,  0.000227715,  0.000028814, 2050.298533203, S, 0.000120933, 1910, 0.000000284, 15771, 975, 29,  0.000028814,  0.000227715
2017-03-21 10:39:07.129375, slv, 42010afffe840004(unknown)/1,  0.000129932, -0.000099233,  0.000194080,  0.000028814, 1951.065533203, D, 0.000120933, 1910, 0.000000284, 15771, 975, 29,  0.000028814,  0.000194080
2017-03-21 10:39:07.654077, slv, 42010afffe840004(unknown)/1,  0.000129932, -0.000079926,  0.000194080,  0.000071341, 1951.065533203, S, 0.000120933, 1910, 0.000000284, 15771, 975, 29,  0.000071341,  0.000194080
2017-03-21 10:39:08.141871, slv, 42010afffe840004(unknown)/1,  0.000129853, -0.000079926,  0.000205259,  0.000071341, 1871.139533203, D, 0.000120933, 1910, 0.000000284, 15771, 975, 29,  0.000071341,  0.000205259
2017-03-21 10:39:08.654307, slv, 42010afffe840004(unknown)/1,  0.000129853,  0.000052378,  0.000205259,  0.000293199, 1871.139533203, S, 0.000120081, 4624, 0.000030241, 135529, 1251, 384,  0.000293199,  0.000205259
2017-03-21 10:39:09.034418, slv, 42010afffe840004(unknown)/1,  0.000130799,  0.000052378,  0.000191730,  0.000293199, 1923.517533203, D, 0.000120081, 4624, 0.000030241, 135529, 1251, 384,  0.000293199,  0.000191730
2017-03-21 10:39:09.174919, slv, 42010afffe840004(unknown)/1,  0.000132505,  0.000052378,  0.000181880,  0.000293199, 1923.517533203, D, 0.000120081, 4624, 0.000030241, 135529, 1251, 384,  0.000293199,  0.000181880
2017-03-21 10:39:09.654139, slv, 42010afffe840004(unknown)/1,  0.000132505,  0.000056724,  0.000181880,  0.000082606, 1923.517533203, S, 0.000120081, 4624, 0.000030241, 135529, 1251, 384,  0.000082606,  0.000181880
2017-03-21 10:39:09.723182, slv, 42010afffe840004(unknown)/1,  0.000133326,  0.000056724,  0.000182513,  0.000082606, 1980.241533203, D, 0.000120081, 4624, 0.000030241, 135529, 1251, 384,  0.000082606,  0.000182513
2017-03-21 10:39:10.022634, slv, 42010afffe840004(unknown)/1,  0.000133512,  0.000056724,  0.000233276,  0.000082606, 1980.241533203, D, 0.000120081, 4624, 0.000030241, 135529, 1251, 384,  0.000082606,  0.000233276
2017-03-21 10:39:10.654066, slv, 42010afffe840004(unknown)/1,  0.000133512, -0.000069386,  0.000233276,  0.000044638, 1980.241533203, S, 0.000120081, 4624, 0.000030241, 135529, 1251, 384,  0.000044638,  0.000233276
2017-03-21 10:39:10.908607, slv, 42010afffe840004(unknown)/1,  0.000133656, -0.000069386,  0.000210382,  0.000044638, 1910.855533203, D, 0.000120081, 4624, 0.000030241, 135529, 1251, 384,  0.000044638,  0.000210382
2017-03-21 10:39:11.545448, slv, 42010afffe840004(unknown)/1,  0.000133493, -0.000069386,  0.000193301,  0.000044638, 1910.855533203, D, 0.000120081, 4624, 0.000030241, 135529, 1251, 384,  0.000044638,  0.000193301
2017-03-21 10:39:11.654089, slv, 42010afffe840004(unknown)/1,  0.000133493, -0.000081131,  0.000193301,  0.000060104, 1910.855533203, S, 0.000120081, 4624, 0.000030241, 135529, 1251, 384,  0.000060104,  0.000193301
2017-03-21 10:39:12.384541, slv, 42010afffe840004(unknown)/1,  0.000133290, -0.000081131,  0.000183845,  0.000060104, 1829.724533203, D, 0.000120081, 4624, 0.000030241, 135529, 1251, 384,  0.000060104,  0.000183845
2017-03-21 10:39:12.654011, slv, 42010afffe840004(unknown)/1,  0.000133290, -0.000107195,  0.000183845, -0.000007712, 1829.724533203, S, 0.000120081, 4624, 0.000030241, 135529, 1251, 384, -0.000007712,  0.000183845
2017-03-21 10:39:13.654089, slv, 42010afffe840004(unknown)/1,  0.000133290, -0.000078394,  0.000183845,  0.000117503, 1722.529533203, S, 0.000120081, 4624, 0.000030241, 135529, 1251, 384,  0.000117503,  0.000183845
2017-03-21 10:39:14.044864, slv, 42010afffe840004(unknown)/1,  0.000133271, -0.000078394,  0.000166830,  0.000117503, 1644.135533203, D, 0.000120081, 4624, 0.000030241, 135529, 1251, 384,  0.000117503,  0.000166830
2017-03-21 10:39:14.168918, slv, 42010afffe840004(unknown)/1,  0.000133422, -0.000078394,  0.000169878,  0.000117503, 1644.135533203, D, 0.000120081, 4624, 0.000030241, 135529, 1251, 384,  0.000117503,  0.000169878
2017-03-21 10:39:14.654106, slv, 42010afffe840004(unknown)/1,  0.000133422, -0.000040613,  0.000169878,  0.000067981, 1644.135533203, S, 0.000120081, 4624, 0.000030241, 135529, 1251, 384,  0.000067981,  0.000169878
2017-03-21 10:39:15.072341, slv, 42010afffe840004(unknown)/1,  0.000133368, -0.000040613,  0.000164408,  0.000067981, 1603.522533203, D, 0.000120081, 4624, 0.000030241, 135529, 1251, 384,  0.000067981,  0.000164408
2017-03-21 10:39:15.654120, slv, 42010afffe840004(unknown)/1,  0.000133368, -0.000029056,  0.000164408,  0.000140696, 1603.522533203, S, 0.000120081, 4624, 0.000030241, 135529, 1251, 384,  0.000140696,  0.000164408
2017-03-21 10:39:15.930256, slv, 42010afffe840004(unknown)/1,  0.000133341, -0.000029056,  0.000153470,  0.000140696, 1574.466533203, D, 0.000120081, 4624, 0.000030241, 135529, 1251, 384,  0.000140696,  0.000153470
2017-03-21 10:39:16.654094, slv, 42010afffe840004(unknown)/1,  0.000133341, -0.000038586,  0.000153470,  0.000048841, 1574.466533203, S, 0.000120081, 4624, 0.000030241, 135529, 1251, 384,  0.000048841,  0.000153470
2017-03-21 10:39:17.342688, slv, 42010afffe840004(unknown)/1,  0.000133309, -0.000038586,  0.000182097,  0.000048841, 1535.880533203, D, 0.000120081, 4624, 0.000030241, 135529, 1251, 384,  0.000048841,  0.000182097
2017-03-21 10:39:17.654104, slv, 42010afffe840004(unknown)/1,  0.000133309, -0.000056414,  0.000182097,  0.000104980, 1535.880533203, S, 0.000120081, 4624, 0.000030241, 135529, 1251, 384,  0.000104980,  0.000182097
2017-03-21 10:39:18.654069, slv, 42010afffe840004(unknown)/1,  0.000133309, -0.000051176,  0.000182097,  0.000059284, 1479.466533203, S, 0.000120081, 4624, 0.000030241, 135529, 1251, 384,  0.000059284,  0.000182097
2017-03-21 10:39:19.199168, slv, 42010afffe840004(unknown)/1,  0.000133045, -0.000051176,  0.000175446,  0.000059284, 1428.290533203, D, 0.000120081, 4624, 0.000030241, 135529, 1251, 384,  0.000059284,  0.000175446
2017-03-21 10:39:19.654183, slv, 42010afffe840004(unknown)/1,  0.000133045, -0.000039702,  0.000175446,  0.000127665, 1428.290533203, S, 0.000120081, 4624, 0.000030241, 135529, 1251, 384,  0.000127665,  0.000175446
2017-03-21 10:39:20.065475, slv, 42010afffe840004(unknown)/1,  0.000132926, -0.000039702,  0.000139349,  0.000127665, 1388.588533203, D, 0.000120081, 4624, 0.000030241, 135529, 1251, 384,  0.000127665,  0.000139349
2017-03-21 10:39:20.654060, slv, 42010afffe840004(unknown)/1,  0.000132926, -0.000035671,  0.000139349,  0.000066963, 1388.588533203, S, 0.000120081, 4624, 0.000030241, 135529, 1251, 384,  0.000066963,  0.000139349
2017-03-21 10:39:21.654138, slv, 42010afffe840004(unknown)/1,  0.000132926, -0.000050162,  0.000139349,  0.000098564, 1352.917533203, S, 0.000120081, 4624, 0.000030241, 135529, 1251, 384,  0.000098564,  0.000139349
2017-03-21 10:39:21.699950, slv, 42010afffe840004(unknown)/1,  0.000132825, -0.000050162,  0.000140268,  0.000098564, 1302.755533203, D, 0.000120081, 4624, 0.000030241, 135529, 1251, 384,  0.000098564,  0.000140268
2017-03-21 10:39:22.607334, slv, 42010afffe840004(unknown)/1,  0.000132597, -0.000050162,  0.000135590,  0.000098564, 1302.755533203, D, 0.000120081, 4624, 0.000030241, 135529, 1251, 384,  0.000098564,  0.000135590
2017-03-21 10:39:22.654101, slv, 42010afffe840004(unknown)/1,  0.000132597, -0.000038272,  0.000135590,  0.000090414, 1302.755533203, S, 0.000120081, 4624, 0.000030241, 135529, 1251, 384,  0.000090414,  0.000135590
2017-03-21 10:39:23.654111, slv, 42010afffe840004(unknown)/1,  0.000132597, -0.000036490,  0.000135590,  0.000101799, 1264.483533203, S, 0.000120081, 4624, 0.000030241, 135529, 1251, 384,  0.000101799,  0.000135590
2017-03-21 10:39:23.658827, slv, 42010afffe840004(unknown)/1,  0.000132329, -0.000036490,  0.000125867,  0.000101799, 1227.993533203, D, 0.000120081, 4624, 0.000030241, 135529, 1251, 384,  0.000101799,  0.000125867
2017-03-21 10:39:24.654135, slv, 42010afffe840004(unknown)/1,  0.000132329, -0.000020604,  0.000125867,  0.000121919, 1227.993533203, S, 0.000120081, 4624, 0.000030241, 135529, 1251, 384,  0.000121919,  0.000125867
2017-03-21 10:39:24.894515, slv, 42010afffe840004(unknown)/1,  0.000132143, -0.000020604,  0.000132115,  0.000121919, 1207.389533203, D, 0.000120081, 4624, 0.000030241, 135529, 1251, 384,  0.000121919,  0.000132115
2017-03-21 10:39:25.654111, slv, 42010afffe840004(unknown)/1,  0.000132143, -0.000016463,  0.000132115,  0.000109626, 1207.389533203, S, 0.000120081, 4624, 0.000030241, 135529, 1251, 384,  0.000109626,  0.000132115
2017-03-21 10:39:26.169555, slv, 42010afffe840004(unknown)/1,  0.000132006, -0.000016463,  0.000129795,  0.000109626, 1190.926533203, D, 0.000120081, 4624, 0.000030241, 135529, 1251, 384,  0.000109626,  0.000129795
2017-03-21 10:39:26.602210, slv, 42010afffe840004(unknown)/1,  0.000131843, -0.000016463,  0.000137235,  0.000109626, 1190.926533203, D, 0.000120081, 4624, 0.000030241, 135529, 1251, 384,  0.000109626,  0.000137235
2017-03-21 10:39:26.654098, slv, 42010afffe840004(unknown)/1,  0.000131843, -0.000039644,  0.000137235,  0.000075071, 1190.926533203, S, 0.000120081, 4624, 0.000030241, 135529, 1251, 384,  0.000075071,  0.000137235
2017-03-21 10:39:26.982405, slv, 42010afffe840004(unknown)/1,  0.000131514, -0.000039644,  0.000121296,  0.000075071, 1151.282533203, D, 0.000120081, 4624, 0.000030241, 135529, 1251, 384,  0.000075071,  0.000121296
2017-03-21 10:39:27.230990, slv, 42010afffe840004(unknown)/1,  0.000130994, -0.000039644,  0.000121398,  0.000075071, 1151.282533203, D, 0.000120081, 4624, 0.000030241, 135529, 1251, 384,  0.000075071,  0.000121398
2017-03-21 10:39:27.654112, slv, 42010afffe840004(unknown)/1,  0.000130994, -0.000024729,  0.000121398,  0.000138309, 1151.282533203, S, 0.000120081, 4624, 0.000030241, 135529, 1251, 384,  0.000138309,  0.000121398
2017-03-21 10:39:28.046634, slv, 42010afffe840004(unknown)/1,  0.000130759, -0.000024729,  0.000128987,  0.000138309, 1126.553533203, D, 0.000120081, 4624, 0.000030241, 135529, 1251, 384,  0.000138309,  0.000128987
2017-03-21 10:39:28.654089, slv, 42010afffe840004(unknown)/1,  0.000130759, -0.000017085,  0.000128987,  0.000089275, 1126.553533203, S, 0.000120081, 4624, 0.000030241, 135529, 1251, 384,  0.000089275,  0.000128987
2017-03-21 10:39:28.987192, slv, 42010afffe840004(unknown)/1,  0.000130553, -0.000017085,  0.000113704,  0.000089275, 1109.468533203, D, 0.000120081, 4624, 0.000030241, 135529, 1251, 384,  0.000089275,  0.000113704
2017-03-21 10:39:29.654083, slv, 42010afffe840004(unknown)/1,  0.000130553, -0.000035064,  0.000113704,  0.000101908, 1109.468533203, S, 0.000120081, 4624, 0.000030241, 135529, 1251, 384,  0.000101908,  0.000113704
2017-03-21 10:39:30.211410, slv, 42010afffe840004(unknown)/1,  0.000130169, -0.000035064,  0.000118944,  0.000101908, 1074.404533203, D, 0.000120081, 4624, 0.000030241, 135529, 1251, 384,  0.000101908,  0.000118944
2017-03-21 10:39:30.654125, slv, 42010afffe840004(unknown)/1,  0.000130169, -0.000026381,  0.000118944,  0.000106050, 1074.404533203, S, 0.000120081, 4624, 0.000030241, 135529, 1251, 384,  0.000106050,  0.000118944
2017-03-21 10:39:30.822678, slv, 42010afffe840004(unknown)/1,  0.000129813, -0.000026381,  0.000102691,  0.000106050, 1048.023533203, D, 0.000120081, 4624, 0.000030241, 135529, 1251, 384,  0.000106050,  0.000102691
2017-03-21 10:39:31.654117, slv, 42010afffe840004(unknown)/1,  0.000129813, -0.000028780,  0.000102691,  0.000096371, 1048.023533203, S, 0.000120081, 4624, 0.000030241, 135529, 1251, 384,  0.000096371,  0.000102691
2017-03-21 10:39:32.033506, slv, 42010afffe840004(unknown)/1,  0.000129448, -0.000028780,  0.000120738,  0.000096371, 1019.243533203, D, 0.000120081, 4624, 0.000030241, 135529, 1251, 384,  0.000096371,  0.000120738
2017-03-21 10:39:32.654076, slv, 42010afffe840004(unknown)/1,  0.000129448, -0.000041912,  0.000120738,  0.000079065, 1019.243533203, S, 0.000120081, 4624, 0.000030241, 135529, 1251, 384,  0.000079065,  0.000120738
2017-03-21 10:39:33.593882, slv, 42010afffe840004(unknown)/1,  0.000129074, -0.000041912,  0.000125989,  0.000079065, 977.331533203, D, 0.000120081, 4624, 0.000030241, 135529, 1251, 384,  0.000079065,  0.000125989
2017-03-21 10:39:33.654124, slv, 42010afffe840004(unknown)/1,  0.000129074, -0.000024005,  0.000125989,  0.000131446, 977.331533203, S, 0.000120081, 4624, 0.000030241, 135529, 1251, 384,  0.000131446,  0.000125989
2017-03-21 10:39:34.654181, slv, 42010afffe840004(unknown)/1,  0.000129074,  0.000008596,  0.000125989,  0.000143894, 953.326533203, S, 0.000120081, 4624, 0.000030241, 135529, 1251, 384,  0.000143894,  0.000125989
2017-03-21 10:39:34.675511, slv, 42010afffe840004(unknown)/1,  0.000128914,  0.000008596,  0.000126505,  0.000143894, 961.922533203, D, 0.000120081, 4624, 0.000030241, 135529, 1251, 384,  0.000143894,  0.000126505
2017-03-21 10:39:34.695947, slv, 42010afffe840004(unknown)/1,  0.000128928,  0.000008596,  0.000105013,  0.000143894, 961.922533203, D, 0.000120081, 4624, 0.000030241, 135529, 1251, 384,  0.000143894,  0.000105013
2017-03-21 10:39:35.268642, slv, 42010afffe840004(unknown)/1,  0.000128885,  0.000008596,  0.000111997,  0.000143894, 961.922533203, D, 0.000120081, 4624, 0.000030241, 135529, 1251, 384,  0.000143894,  0.000111997
2017-03-21 10:39:35.654182, slv, 42010afffe840004(unknown)/1,  0.000128885,  0.000002550,  0.000111997,  0.000119164, 961.922533203, S, 0.000120081, 4624, 0.000030241, 135529, 1251, 384,  0.000119164,  0.000111997
2017-03-21 10:39:36.654121, slv, 42010afffe840004(unknown)/1,  0.000128885, -0.000015819,  0.000111997,  0.000106967, 964.472533203, S, 0.000120081, 4624, 0.000030241, 135529, 1251, 384,  0.000106967,  0.000111997
2017-03-21 10:39:37.242841, slv, 42010afffe840004(unknown)/1,  0.000128714, -0.000015819,  0.000108930,  0.000106967, 948.653533203, D, 0.000120081, 4624, 0.000030241, 135529, 1251, 384,  0.000106967,  0.000108930
2017-03-21 10:39:37.403807, slv, 42010afffe840004(unknown)/1,  0.000128397, -0.000015819,  0.000110723,  0.000106967, 948.653533203, D, 0.000120081, 4624, 0.000030241, 135529, 1251, 384,  0.000106967,  0.000110723
2017-03-21 10:39:37.654195, slv, 42010afffe840004(unknown)/1,  0.000128397, -0.000000203,  0.000110723,  0.000149910, 948.653533203, S, 0.000120081, 4624, 0.000030241, 135529, 1251, 384,  0.000149910,  0.000110723
2017-03-21 10:39:38.524628, slv, 42010afffe840004(unknown)/1,  0.000128304, -0.000000203,  0.000122181,  0.000149910, 948.450533203, D, 0.000120081, 4624, 0.000030241, 135529, 1251, 384,  0.000149910,  0.000122181
2017-03-21 10:39:38.654123, slv, 42010afffe840004(unknown)/1,  0.000128304, -0.000011670,  0.000122181,  0.000083451, 948.450533203, S, 0.000120081, 4624, 0.000030241, 135529, 1251, 384,  0.000083451,  0.000122181
2017-03-21 10:39:38.798073, slv, 42010afffe840004(unknown)/1,  0.000128189, -0.000011670,  0.000128125,  0.000083451, 936.780533203, D, 0.000131514, 1832, -0.000030141, 33417, 1316, 327,  0.000083451,  0.000128125
2017-03-21 10:39:39.654127, slv, 42010afffe840004(unknown)/1,  0.000128189, -0.000024844,  0.000128125,  0.000123352, 936.780533203, S, 0.000131514, 1832, -0.000030141, 33417, 1316, 327,  0.000123352,  0.000128125
2017-03-21 10:39:39.844826, slv, 42010afffe840004(unknown)/1,  0.000127931, -0.000024844,  0.000111818,  0.000123352, 911.936533203, D, 0.000131514, 1832, -0.000030141, 33417, 1316, 327,  0.000123352,  0.000111818
2017-03-21 10:39:40.654239, slv, 42010afffe840004(unknown)/1,  0.000127931,  0.000034198,  0.000111818,  0.000201163, 911.936533203, S, 0.000131514, 1832, -0.000030141, 33417, 1316, 327,  0.000201163,  0.000111818
2017-03-21 10:39:41.602458, slv, 42010afffe840004(unknown)/1,  0.000128099,  0.000034198,  0.000118455,  0.000201163, 946.134533203, D, 0.000131514, 1832, -0.000030141, 33417, 1316, 327,  0.000201163,  0.000118455
2017-03-21 10:39:41.654142, slv, 42010afffe840004(unknown)/1,  0.000128099,  0.000040336,  0.000118455,  0.000135539, 946.134533203, S, 0.000131514, 1832, -0.000030141, 33417, 1316, 327,  0.000135539,  0.000118455
2017-03-21 10:39:42.654109, slv, 42010afffe840004(unknown)/1,  0.000128099, -0.000011698,  0.000118455,  0.000097262, 986.470533203, S, 0.000131514, 1832, -0.000030141, 33417, 1316, 327,  0.000097262,  0.000118455
2017-03-21 10:39:42.714842, slv, 42010afffe840004(unknown)/1,  0.000128145, -0.000011698,  0.000107315,  0.000097262, 974.772533203, D, 0.000131514, 1832, -0.000030141, 33417, 1316, 327,  0.000097262,  0.000107315
2017-03-21 10:39:43.421850, slv, 42010afffe840004(unknown)/1,  0.000127790, -0.000011698,  0.000119960,  0.000097262, 974.772533203, D, 0.000131514, 1832, -0.000030141, 33417, 1316, 327,  0.000097262,  0.000119960
2017-03-21 10:39:43.654129, slv, 42010afffe840004(unknown)/1,  0.000127790, -0.000022391,  0.000119960,  0.000113844, 974.772533203, S, 0.000131514, 1832, -0.000030141, 33417, 1316, 327,  0.000113844,  0.000119960
2017-03-21 10:39:44.654233, slv, 42010afffe840004(unknown)/1,  0.000127790,  0.000048517,  0.000119960,  0.000238770, 952.381533203, S, 0.000131514, 1832, -0.000030141, 33417, 1316, 327,  0.000238770,  0.000119960
2017-03-21 10:39:45.303411, slv, 42010afffe840004(unknown)/1,  0.000127977,  0.000048517,  0.000103110,  0.000238770, 1000.898533203, D, 0.000131514, 1832, -0.000030141, 33417, 1316, 327,  0.000238770,  0.000103110
2017-03-21 10:39:45.319108, slv, 42010afffe840004(unknown)/1,  0.000128679,  0.000048517,  0.000110926,  0.000238770, 1000.898533203, D, 0.000131514, 1832, -0.000030141, 33417, 1316, 327,  0.000238770,  0.000110926
2017-03-21 10:39:45.654185, slv, 42010afffe840004(unknown)/1,  0.000128679,  0.000057292,  0.000110926,  0.000132283, 1000.898533203, S, 0.000131514, 1832, -0.000030141, 33417, 1316, 327,  0.000132283,  0.000110926
2017-03-21 10:39:46.654162, slv, 42010afffe840004(unknown)/1,  0.000128679,  0.000002869,  0.000110926,  0.000130814, 1058.190533203, S, 0.000131514, 1832, -0.000030141, 33417, 1316, 327,  0.000130814,  0.000110926
2017-03-21 10:39:46.883893, slv, 42010afffe840004(unknown)/1,  0.000128997,  0.000002869,  0.000115648,  0.000130814, 1061.059533203, D, 0.000131514, 1832, -0.000030141, 33417, 1316, 327,  0.000130814,  0.000115648
2017-03-21 10:39:47.654138, slv, 42010afffe840004(unknown)/1,  0.000128997,  0.000005284,  0.000115648,  0.000137431, 1061.059533203, S, 0.000131514, 1832, -0.000030141, 33417, 1316, 327,  0.000137431,  0.000115648
2017-03-21 10:39:48.177860, slv, 42010afffe840004(unknown)/1,  0.000128980,  0.000005284,  0.000127783,  0.000137431, 1066.343533203, D, 0.000131514, 1832, -0.000030141, 33417, 1316, 327,  0.000137431,  0.000127783
2017-03-21 10:39:48.654123, slv, 42010afffe840004(unknown)/1,  0.000128980, -0.000000131,  0.000127783,  0.000120284, 1066.343533203, S, 0.000131514, 1832, -0.000030141, 33417, 1316, 327,  0.000120284,  0.000127783
2017-03-21 10:39:49.654193, slv, 42010afffe840004(unknown)/1,  0.000128980, -0.000001417,  0.000127783,  0.000134843, 1066.212533203, S, 0.000131514, 1832, -0.000030141, 33417, 1316, 327,  0.000134843,  0.000127783
2017-03-21 10:39:50.049744, slv, 42010afffe840004(unknown)/1,  0.000128968, -0.000001417,  0.000112870,  0.000134843, 1064.795533203, D, 0.000131514, 1832, -0.000030141, 33417, 1316, 327,  0.000134843,  0.000112870
2017-03-21 10:39:50.480781, slv, 42010afffe840004(unknown)/1,  0.000128886, -0.000001417,  0.000112419,  0.000134843, 1064.795533203, D, 0.000131514, 1832, -0.000030141, 33417, 1316, 327,  0.000134843,  0.000112419
2017-03-21 10:39:50.654122, slv, 42010afffe840004(unknown)/1,  0.000128886, -0.000013742,  0.000112419,  0.000095539, 1064.795533203, S, 0.000131514, 1832, -0.000030141, 33417, 1316, 327,  0.000095539,  0.000112419
2017-03-21 10:39:51.408967, slv, 42010afffe840004(unknown)/1,  0.000128659, -0.000013742,  0.000114590,  0.000095539, 1051.053533203, D, 0.000131514, 1832, -0.000030141, 33417, 1316, 327,  0.000095539,  0.000114590
2017-03-21 10:39:51.654107, slv, 42010afffe840004(unknown)/1,  0.000128659, -0.000027490,  0.000114590,  0.000107024, 1051.053533203, S, 0.000131514, 1832, -0.000030141, 33417, 1316, 327,  0.000107024,  0.000114590
2017-03-21 10:39:52.188109, slv, 42010afffe840004(unknown)/1,  0.000128440, -0.000027490,  0.000141503,  0.000107024, 1023.563533203, D, 0.000131514, 1832, -0.000030141, 33417, 1316, 327,  0.000107024,  0.000141503
2017-03-21 10:39:52.654138, slv, 42010afffe840004(unknown)/1,  0.000128440, -0.000015957,  0.000141503,  0.000118160, 1023.563533203, S, 0.000131514, 1832, -0.000030141, 33417, 1316, 327,  0.000118160,  0.000141503
2017-03-21 10:39:53.654186, slv, 42010afffe840004(unknown)/1,  0.000128440,  0.000012750,  0.000141503,  0.000164221, 1007.606533203, S, 0.000131514, 1832, -0.000030141, 33417, 1316, 327,  0.000164221,  0.000141503
2017-03-21 10:39:53.670616, slv, 42010afffe840004(unknown)/1,  0.000128612,  0.000012750,  0.000145090,  0.000164221, 1020.356533203, D, 0.000131514, 1832, -0.000030141, 33417, 1316, 327,  0.000164221,  0.000145090
2017-03-21 10:39:53.834279, slv, 42010afffe840004(unknown)/1,  0.000128905,  0.000012750,  0.000116043,  0.000164221, 1020.356533203, D, 0.000131514, 1832, -0.000030141, 33417, 1316, 327,  0.000164221,  0.000116043
2017-03-21 10:39:53.888312, slv, 42010afffe840004(unknown)/1,  0.000129029,  0.000012750,  0.000102945,  0.000164221, 1020.356533203, D, 0.000131514, 1832, -0.000030141, 33417, 1316, 327,  0.000164221,  0.000102945
2017-03-21 10:39:54.654213, slv, 42010afffe840004(unknown)/1,  0.000129029,  0.000015230,  0.000102945,  0.000123709, 1020.356533203, S, 0.000131514, 1832, -0.000030141, 33417, 1316, 327,  0.000123709,  0.000102945
2017-03-21 10:39:55.654198, slv, 42010afffe840004(unknown)/1,  0.000129029,  0.000022823,  0.000102945,  0.000179996, 1035.586533203, S, 0.000131514, 1832, -0.000030141, 33417, 1316, 327,  0.000179996,  0.000102945
2017-03-21 10:39:55.803377, slv, 42010afffe840004(unknown)/1,  0.000129289,  0.000022823,  0.000135569,  0.000179996, 1058.409533203, D, 0.000131514, 1832, -0.000030141, 33417, 1316, 327,  0.000179996,  0.000135569
2017-03-21 10:39:56.347176, slv, 42010afffe840004(unknown)/1,  0.000129663,  0.000022823,  0.000117214,  0.000179996, 1058.409533203, D, 0.000131514, 1832, -0.000030141, 33417, 1316, 327,  0.000179996,  0.000117214
2017-03-21 10:39:56.649718, slv, 42010afffe840004(unknown)/1,  0.000130063,  0.000022823,  0.000143860,  0.000179996, 1058.409533203, D, 0.000131514, 1832, -0.000030141, 33417, 1316, 327,  0.000179996,  0.000143860
2017-03-21 10:39:56.654043, slv, 42010afffe840004(unknown)/1,  0.000130063, -0.000012930,  0.000143860,  0.000053236, 1058.409533203, S, 0.000131514, 1832, -0.000030141, 33417, 1316, 327,  0.000053236,  0.000143860
2017-03-21 10:39:57.380206, slv, 42010afffe840004(unknown)/1,  0.000129955, -0.000012930,  0.000115511,  0.000053236, 1045.479533203, D, 0.000131514, 1832, -0.000030141, 33417, 1316, 327,  0.000053236,  0.000115511
2017-03-21 10:39:57.654139, slv, 42010afffe840004(unknown)/1,  0.000129955, -0.000037814,  0.000115511,  0.000131153, 1045.479533203, S, 0.000131514, 1832, -0.000030141, 33417, 1316, 327,  0.000131153,  0.000115511
2017-03-21 10:39:58.654166, slv, 42010afffe840004(unknown)/1,  0.000129955,  0.000006609,  0.000115511,  0.000141975, 1007.665533203, S, 0.000131514, 1832, -0.000030141, 33417, 1316, 327,  0.000141975,  0.000115511
2017-03-21 10:39:58.864489, slv, 42010afffe840004(unknown)/1,  0.000129577,  0.000006609,  0.000112373,  0.000141975, 1014.274533203, D, 0.000131514, 1832, -0.000030141, 33417, 1316, 327,  0.000141975,  0.000112373
2017-03-21 10:39:59.654102, slv, 42010afffe840004(unknown)/1,  0.000129577,  0.000003960,  0.000112373,  0.000125477, 1014.274533203, S, 0.000131514, 1832, -0.000030141, 33417, 1316, 327,  0.000125477,  0.000112373
2017-03-21 10:40:00.391033, slv, 42010afffe840004(unknown)/1,  0.000129494,  0.000003960,  0.000117324,  0.000125477, 1018.234533203, D, 0.000131514, 1832, -0.000030141, 33417, 1316, 327,  0.000125477,  0.000117324
2017-03-21 10:40:00.654207, slv, 42010afffe840004(unknown)/1,  0.000129494, -0.000004041,  0.000117324,  0.000125511, 1018.234533203, S, 0.000131514, 1832, -0.000030141, 33417, 1316, 327,  0.000125511,  0.000117324
2017-03-21 10:40:01.654224, slv, 42010afffe840004(unknown)/1,  0.000129494,  0.000013144,  0.000117324,  0.000159764, 1014.193533203, S, 0.000131514, 1832, -0.000030141, 33417, 1316, 327,  0.000159764,  0.000117324
2017-03-21 10:40:01.732669, slv, 42010afffe840004(unknown)/1,  0.000129485,  0.000013144,  0.000113020,  0.000159764, 1027.337533203, D, 0.000131514, 1832, -0.000030141, 33417, 1316, 327,  0.000159764,  0.000113020
2017-03-21 10:40:02.427826, slv, 42010afffe840004(unknown)/1,  0.000129648,  0.000013144,  0.000127127,  0.000159764, 1027.337533203, D, 0.000131514, 1832, -0.000030141, 33417, 1316, 327,  0.000159764,  0.000127127
2017-03-21 10:40:02.654215, slv, 42010afffe840004(unknown)/1,  0.000129648,  0.000039080,  0.000127127,  0.000177539, 1027.337533203, S, 0.000131514, 1832, -0.000030141, 33417, 1316, 327,  0.000177539,  0.000127127
2017-03-21 10:40:03.514563, slv, 42010afffe840004(unknown)/1,  0.000129927,  0.000039080,  0.000125491,  0.000177539, 1066.417533203, D, 0.000131514, 1832, -0.000030141, 33417, 1316, 327,  0.000177539,  0.000125491
2017-03-21 10:40:03.654122, slv, 42010afffe840004(unknown)/1,  0.000129927,  0.000012672,  0.000125491,  0.000107381, 1066.417533203, S, 0.000131514, 1832, -0.000030141, 33417, 1316, 327,  0.000107381,  0.000125491
2017-03-21 10:40:03.937765, slv, 42010afffe840004(unknown)/1,  0.000129960,  0.000012672,  0.000117681,  0.000107381, 1079.089533203, D, 0.000131514, 1832, -0.000030141, 33417, 1316, 327,  0.000107381,  0.000117681
2017-03-21 10:40:04.653228, slv, 42010afffe840004(unknown)/1,  0.000129744,  0.000012672,  0.000132107,  0.000107381, 1079.089533203, D, 0.000131514, 1832, -0.000030141, 33417, 1316, 327,  0.000107381,  0.000132107
2017-03-21 10:40:04.654337, slv, 42010afffe840004(unknown)/1,  0.000129744, -0.000035088,  0.000132107,  0.000082113, 1079.089533203, S, 0.000131514, 1832, -0.000030141, 33417, 1316, 327,  0.000082113,  0.000132107
2017-03-21 10:40:05.654112, slv, 42010afffe840004(unknown)/1,  0.000129744, -0.000036595,  0.000132107,  0.000104184, 1044.001533203, S, 0.000131514, 1832, -0.000030141, 33417, 1316, 327,  0.000104184,  0.000132107
2017-03-21 10:40:06.312517, slv, 42010afffe840004(unknown)/1,  0.000129439, -0.000036595,  0.000097259,  0.000104184, 1007.406533203, D, 0.000131514, 1832, -0.000030141, 33417, 1316, 327,  0.000104184,  0.000097259
2017-03-21 10:40:06.654132, slv, 42010afffe840004(unknown)/1,  0.000129439, -0.000016441,  0.000097259,  0.000122117, 1007.406533203, S, 0.000131514, 1832, -0.000030141, 33417, 1316, 327,  0.000122117,  0.000097259
2017-03-21 10:40:06.709779, slv, 42010afffe840004(unknown)/1,  0.000129091, -0.000016441,  0.000105097,  0.000122117, 990.965533203, D, 0.000131514, 1832, -0.000030141, 33417, 1316, 327,  0.000122117,  0.000105097
2017-03-21 10:40:07.585983, slv, 42010afffe840004(unknown)/1,  0.000128854, -0.000016441,  0.000106462,  0.000122117, 990.965533203, D, 0.000131514, 1832, -0.000030141, 33417, 1316, 327,  0.000122117,  0.000106462
2017-03-21 10:40:07.654114, slv, 42010afffe840004(unknown)/1,  0.000128854, -0.000017722,  0.000106462,  0.000100731, 990.965533203, S, 0.000131514, 1832, -0.000030141, 33417, 1316, 327,  0.000100731,  0.000106462
2017-03-21 10:40:08.366042, slv, 42010afffe840004(unknown)/1,  0.000128502, -0.000017722,  0.000095872,  0.000100731, 973.243533203, D, 0.000131514, 1832, -0.000030141, 33417, 1316, 327,  0.000100731,  0.000095872
2017-03-21 10:40:08.654255, slv, 42010afffe840004(unknown)/1,  0.000128502,  0.000002900,  0.000095872,  0.000162424, 973.243533203, S, 0.000128999, 662, 0.000001257, 25693, 1020, 41,  0.000162424,  0.000095872
2017-03-21 10:40:09.036611, slv, 42010afffe840004(unknown)/1,  0.000128420,  0.000002900,  0.000133883,  0.000162424, 976.143533203, D, 0.000128999, 662, 0.000001257, 25693, 1020, 41,  0.000162424,  0.000133883
2017-03-21 10:40:09.654206, slv, 42010afffe840004(unknown)/1,  0.000128420,  0.000044122,  0.000133883,  0.000182742, 976.143533203, S, 0.000128999, 662, 0.000001257, 25693, 1020, 41,  0.000182742,  0.000133883
2017-03-21 10:40:10.654113, slv, 42010afffe840004(unknown)/1,  0.000128420,  0.000018664,  0.000133883,  0.000111426, 1020.265533203, S, 0.000128999, 662, 0.000001257, 25693, 1020, 41,  0.000111426,  0.000133883
2017-03-21 10:40:10.959459, slv, 42010afffe840004(unknown)/1,  0.000128435,  0.000018664,  0.000109665,  0.000111426, 1038.929533203, D, 0.000128999, 662, 0.000001257, 25693, 1020, 41,  0.000111426,  0.000109665
2017-03-21 10:40:11.497044, slv, 42010afffe840004(unknown)/1,  0.000128170,  0.000018664,  0.000113429,  0.000111426, 1038.929533203, D, 0.000128999, 662, 0.000001257, 25693, 1020, 41,  0.000111426,  0.000113429
2017-03-21 10:40:11.654112, slv, 42010afffe840004(unknown)/1,  0.000128170, -0.000018323,  0.000113429,  0.000108517, 1038.929533203, S, 0.000128999, 662, 0.000001257, 25693, 1020, 41,  0.000108517,  0.000113429
2017-03-21 10:40:12.654135, slv, 42010afffe840004(unknown)/1,  0.000128170, -0.000002298,  0.000113429,  0.000143226, 1020.606533203, S, 0.000128999, 662, 0.000001257, 25693, 1020, 41,  0.000143226,  0.000113429
2017-03-21 10:40:13.279774, slv, 42010afffe840004(unknown)/1,  0.000127992, -0.000002298,  0.000098973,  0.000143226, 1018.308533203, D, 0.000128999, 662, 0.000001257, 25693, 1020, 41,  0.000143226,  0.000098973
2017-03-21 10:40:13.654200, slv, 42010afffe840004(unknown)/1,  0.000127992,  0.000018062,  0.000098973,  0.000149061, 1018.308533203, S, 0.000128999, 662, 0.000001257, 25693, 1020, 41,  0.000149061,  0.000098973
2017-03-21 10:40:13.909561, slv, 42010afffe840004(unknown)/1,  0.000127958,  0.000018062,  0.000112079,  0.000149061, 1036.370533203, D, 0.000128999, 662, 0.000001257, 25693, 1020, 41,  0.000149061,  0.000112079
2017-03-21 10:40:14.328585, slv, 42010afffe840004(unknown)/1,  0.000128011,  0.000018062,  0.000115146,  0.000149061, 1036.370533203, D, 0.000128999, 662, 0.000001257, 25693, 1020, 41,  0.000149061,  0.000115146
2017-03-21 10:40:14.654090, slv, 42010afffe840004(unknown)/1,  0.000128011, -0.000012234,  0.000115146,  0.000082474, 1036.370533203, S, 0.000128999, 662, 0.000001257, 25693, 1020, 41,  0.000082474,  0.000115146
2017-03-21 10:40:15.654139, slv, 42010afffe840004(unknown)/1,  0.000128011, -0.000007994,  0.000115146,  0.000157559, 1024.136533203, S, 0.000128999, 662, 0.000001257, 25693, 1020, 41,  0.000157559,  0.000115146
2017-03-21 10:40:16.126936, slv, 42010afffe840004(unknown)/1,  0.000128082, -0.000007994,  0.000108419,  0.000157559, 1016.142533203, D, 0.000128999, 662, 0.000001257, 25693, 1020, 41,  0.000157559,  0.000108419
2017-03-21 10:40:16.321379, slv, 42010afffe840004(unknown)/1,  0.000128220, -0.000007994,  0.000124046,  0.000157559, 1016.142533203, D, 0.000128999, 662, 0.000001257, 25693, 1020, 41,  0.000157559,  0.000124046
2017-03-21 10:40:16.654248, slv, 42010afffe840004(unknown)/1,  0.000128220,  0.000069760,  0.000124046,  0.000238192, 1016.142533203, S, 0.000128999, 662, 0.000001257, 25693, 1020, 41,  0.000238192,  0.000124046
2017-03-21 10:40:17.654164, slv, 42010afffe840004(unknown)/1,  0.000128220,  0.000062696,  0.000124046,  0.000143640, 1085.902533203, S, 0.000128999, 662, 0.000001257, 25693, 1020, 41,  0.000143640,  0.000124046
2017-03-21 10:40:18.034059, slv, 42010afffe840004(unknown)/1,  0.000128316,  0.000062696,  0.000112130,  0.000143640, 1148.598533203, D, 0.000128999, 662, 0.000001257, 25693, 1020, 41,  0.000143640,  0.000112130
2017-03-21 10:40:18.654102, slv, 42010afffe840004(unknown)/1,  0.000128316, -0.000027552,  0.000112130,  0.000057791, 1148.598533203, S, 0.000128999, 662, 0.000001257, 25693, 1020, 41,  0.000057791,  0.000112130
2017-03-21 10:40:19.654092, slv, 42010afffe840004(unknown)/1,  0.000128316, -0.000043760,  0.000112130,  0.000111319, 1121.046533203, S, 0.000128999, 662, 0.000001257, 25693, 1020, 41,  0.000111319,  0.000112130
2017-03-21 10:40:19.704160, slv, 42010afffe840004(unknown)/1,  0.000128185, -0.000043760,  0.000112705,  0.000111319, 1077.286533203, D, 0.000128999, 662, 0.000001257, 25693, 1020, 41,  0.000111319,  0.000112705
2017-03-21 10:40:20.329534, slv, 42010afffe840004(unknown)/1,  0.000127920, -0.000043760,  0.000109457,  0.000111319, 1077.286533203, D, 0.000128999, 662, 0.000001257, 25693, 1020, 41,  0.000111319,  0.000109457
2017-03-21 10:40:20.654135, slv, 42010afffe840004(unknown)/1,  0.000127920, -0.000049176,  0.000109457,  0.000046563, 1077.286533203, S, 0.000128999, 662, 0.000001257, 25693, 1020, 41,  0.000046563,  0.000109457
2017-03-21 10:40:20.970395, slv, 42010afffe840004(unknown)/1,  0.000127535, -0.000049176,  0.000145847,  0.000046563, 1028.110533203, D, 0.000128999, 662, 0.000001257, 25693, 1020, 41,  0.000046563,  0.000145847
2017-03-21 10:40:21.419478, slv, 42010afffe840004(unknown)/1,  0.000126803, -0.000049176,  0.000083691,  0.000046563, 1028.110533203, D, 0.000128999, 662, 0.000001257, 25693, 1020, 41,  0.000046563,  0.000083691
2017-03-21 10:40:21.527277, slv, 42010afffe840004(unknown)/1,  0.000125864, -0.000049176,  0.000089918,  0.000046563, 1028.110533203, D, 0.000128999, 662, 0.000001257, 25693, 1020, 41,  0.000046563,  0.000089918
2017-03-21 10:40:21.654117, slv, 42010afffe840004(unknown)/1,  0.000125864, -0.000047700,  0.000089918,  0.000111819, 1028.110533203, S, 0.000128999, 662, 0.000001257, 25693, 1020, 41,  0.000111819,  0.000089918
2017-03-21 10:40:22.331629, slv, 42010afffe840004(unknown)/1,  0.000125274, -0.000047700,  0.000103991,  0.000111819, 980.410533203, D, 0.000128999, 662, 0.000001257, 25693, 1020, 41,  0.000111819,  0.000103991
2017-03-21 10:40:22.654102, slv, 42010afffe840004(unknown)/1,  0.000125274, -0.000017520,  0.000103991,  0.000104278, 980.410533203, S, 0.000128999, 662, 0.000001257, 25693, 1020, 41,  0.000104278,  0.000103991
2017-03-21 10:40:22.834710, slv, 42010afffe840004(unknown)/1,  0.000124917, -0.000017520,  0.000089495,  0.000104278, 962.890533203, D, 0.000128999, 662, 0.000001257, 25693, 1020, 41,  0.000104278,  0.000089495
2017-03-21 10:40:22.857245, slv, 42010afffe840004(unknown)/1,  0.000124478, -0.000017520,  0.000089329,  0.000104278, 962.890533203, D, 0.000128999, 662, 0.000001257, 25693, 1020, 41,  0.000104278,  0.000089329
2017-03-21 10:40:23.654111, slv, 42010afffe840004(unknown)/1,  0.000124478, -0.000009999,  0.000089329,  0.000125476, 962.890533203, S, 0.000128999, 662, 0.000001257, 25693, 1020, 41,  0.000125476,  0.000089329
2017-03-21 10:40:24.205279, slv, 42010afffe840004(unknown)/1,  0.000124211, -0.000009999,  0.000110433,  0.000125476, 952.891533203, D, 0.000128999, 662, 0.000001257, 25693, 1020, 41,  0.000125476,  0.000110433
2017-03-21 10:40:24.654164, slv, 42010afffe840004(unknown)/1,  0.000124211,  0.000010675,  0.000110433,  0.000144564, 952.891533203, S, 0.000128999, 662, 0.000001257, 25693, 1020, 41,  0.000144564,  0.000110433
2017-03-21 10:40:25.010754, slv, 42010afffe840004(unknown)/1,  0.000124124,  0.000010675,  0.000094074,  0.000144564, 963.566533203, D, 0.000128999, 662, 0.000001257, 25693, 1020, 41,  0.000144564,  0.000094074
2017-03-21 10:40:25.654168, slv, 42010afffe840004(unknown)/1,  0.000124124,  0.000027954,  0.000094074,  0.000159681, 963.566533203, S, 0.000128999, 662, 0.000001257, 25693, 1020, 41,  0.000159681,  0.000094074
2017-03-21 10:40:25.763741, slv, 42010afffe840004(unknown)/1,  0.000124192,  0.000027954,  0.000115646,  0.000159681, 991.520533203, D, 0.000128999, 662, 0.000001257, 25693, 1020, 41,  0.000159681,  0.000115646
2017-03-21 10:40:26.595963, slv, 42010afffe840004(unknown)/1,  0.000124513,  0.000027954,  0.000143859,  0.000159681, 991.520533203, D, 0.000128999, 662, 0.000001257, 25693, 1020, 41,  0.000159681,  0.000143859
2017-03-21 10:40:26.654130, slv, 42010afffe840004(unknown)/1,  0.000124513,  0.000005772,  0.000143859,  0.000100500, 991.520533203, S, 0.000128999, 662, 0.000001257, 25693, 1020, 41,  0.000100500,  0.000143859
2017-03-21 10:40:26.927893, slv, 42010afffe840004(unknown)/1,  0.000124799,  0.000005772,  0.000167349,  0.000100500, 997.292533203, D, 0.000128999, 662, 0.000001257, 25693, 1020, 41,  0.000100500,  0.000167349
2017-03-21 10:40:27.022262, slv, 42010afffe840004(unknown)/1,  0.000124721,  0.000005772,  0.000110793,  0.000100500, 997.292533203, D, 0.000128999, 662, 0.000001257, 25693, 1020, 41,  0.000100500,  0.000110793
2017-03-21 10:40:27.654169, slv, 42010afffe840004(unknown)/1,  0.000124721, -0.000006548,  0.000110793,  0.000135638, 997.292533203, S, 0.000128999, 662, 0.000001257, 25693, 1020, 41,  0.000135638,  0.000110793
2017-03-21 10:40:28.549319, slv, 42010afffe840004(unknown)/1,  0.000124543, -0.000006548,  0.000106272,  0.000135638, 990.744533203, D, 0.000128999, 662, 0.000001257, 25693, 1020, 41,  0.000135638,  0.000106272
2017-03-21 10:40:28.654192, slv, 42010afffe840004(unknown)/1,  0.000124543,  0.000008254,  0.000106272,  0.000130135, 990.744533203, S, 0.000128999, 662, 0.000001257, 25693, 1020, 41,  0.000130135,  0.000106272
2017-03-21 10:40:29.654111, slv, 42010afffe840004(unknown)/1,  0.000124543,  0.000008294,  0.000106272,  0.000135540, 998.998533203, S, 0.000128999, 662, 0.000001257, 25693, 1020, 41,  0.000135540,  0.000106272
2017-03-21 10:40:29.967898, slv, 42010afffe840004(unknown)/1,  0.000124471,  0.000008294,  0.000102360,  0.000135540, 1007.292533203, D, 0.000128999, 662, 0.000001257, 25693, 1020, 41,  0.000135540,  0.000102360
2017-03-21 10:40:30.485402, slv, 42010afffe840004(unknown)/1,  0.000124394,  0.000008294,  0.000104780,  0.000135540, 1007.292533203, D, 0.000128999, 662, 0.000001257, 25693, 1020, 41,  0.000135540,  0.000104780
2017-03-21 10:40:30.654237, slv, 42010afffe840004(unknown)/1,  0.000124394,  0.000007290,  0.000104780,  0.000127978, 1007.292533203, S, 0.000128999, 662, 0.000001257, 25693, 1020, 41,  0.000127978,  0.000104780
2017-03-21 10:40:30.727709, slv, 42010afffe840004(unknown)/1,  0.000124314,  0.000007290,  0.000108830,  0.000127978, 1014.582533203, D, 0.000128999, 662, 0.000001257, 25693, 1020, 41,  0.000127978,  0.000108830
2017-03-21 10:40:31.654217, slv, 42010afffe840004(unknown)/1,  0.000124314,  0.000029552,  0.000108830,  0.000179834, 1014.582533203, S, 0.000128999, 662, 0.000001257, 25693, 1020, 41,  0.000179834,  0.000108830
2017-03-21 10:40:31.805499, slv, 42010afffe840004(unknown)/1,  0.000124404,  0.000029552,  0.000103625,  0.000179834, 1044.134533203, D, 0.000128999, 662, 0.000001257, 25693, 1020, 41,  0.000179834,  0.000103625
2017-03-21 10:40:32.654202, slv, 42010afffe840004(unknown)/1,  0.000124404,  0.000016194,  0.000103625,  0.000101271, 1044.134533203, S, 0.000128999, 662, 0.000001257, 25693, 1020, 41,  0.000101271,  0.000103625
2017-03-21 10:40:32.720202, slv, 42010afffe840004(unknown)/1,  0.000124424,  0.000016194,  0.000117914,  0.000101271, 1060.328533203, D, 0.000128999, 662, 0.000001257, 25693, 1020, 41,  0.000101271,  0.000117914
2017-03-21 10:40:33.654126, slv, 42010afffe840004(unknown)/1,  0.000124424, -0.000012193,  0.000117914,  0.000123169, 1060.328533203, S, 0.000128999, 662, 0.000001257, 25693, 1020, 41,  0.000123169,  0.000117914
2017-03-21 10:40:33.838446, slv, 42010afffe840004(unknown)/1,  0.000124221, -0.000012193,  0.000103486,  0.000123169, 1048.135533203, D, 0.000128999, 662, 0.000001257, 25693, 1020, 41,  0.000123169,  0.000103486
2017-03-21 10:40:34.654090, slv, 42010afffe840004(unknown)/1,  0.000124221, -0.000017702,  0.000103486,  0.000090071, 1048.135533203, S, 0.000128999, 662, 0.000001257, 25693, 1020, 41,  0.000090071,  0.000103486
2017-03-21 10:40:35.654133, slv, 42010afffe840004(unknown)/1,  0.000124221, -0.000011911,  0.000103486,  0.000134549, 1030.433533203, S, 0.000128999, 662, 0.000001257, 25693, 1020, 41,  0.000134549,  0.000103486
2017-03-21 10:40:35.696258, slv, 42010afffe840004(unknown)/1,  0.000124240, -0.000011911,  0.000140617,  0.000134549, 1018.522533203, D, 0.000128999, 662, 0.000001257, 25693, 1020, 41,  0.000134549,  0.000140617
2017-03-21 10:40:36.654094, slv, 42010afffe840004(unknown)/1,  0.000124240, -0.000024832,  0.000140617,  0.000064248, 1018.522533203, S, 0.000128999, 662, 0.000001257, 25693, 1020, 41,  0.000064248,  0.000140617
2017-03-21 10:40:37.281194, slv, 42010afffe840004(unknown)/1,  0.000124111, -0.000024832,  0.000124506,  0.000064248, 993.690533203, D, 0.000128999, 662, 0.000001257, 25693, 1020, 41,  0.000064248,  0.000124506
2017-03-21 10:40:37.654128, slv, 42010afffe840004(unknown)/1,  0.000124111, -0.000020460,  0.000124506,  0.000143183, 993.690533203, S, 0.000128999, 662, 0.000001257, 25693, 1020, 41,  0.000143183,  0.000124506
2017-03-21 10:40:38.322321, slv, 42010afffe840004(unknown)/1,  0.000123907, -0.000020460,  0.000112360,  0.000143183, 973.230533203, D, 0.000128999, 662, 0.000001257, 25693, 1020, 41,  0.000143183,  0.000112360
2017-03-21 10:40:38.654199, slv, 42010afffe840004(unknown)/1,  0.000123907,  0.000042142,  0.000112360,  0.000189120, 973.230533203, S, 0.000125884, 1789, -0.000000000, 28583, 1021, 45,  0.000189120,  0.000112360
2017-03-21 10:40:38.717462, slv, 42010afffe840004(unknown)/1,  0.000124138,  0.000042142,  0.000110138,  0.000189120, 1015.372533203, D, 0.000125884, 1789, -0.000000000, 28583, 1021, 45,  0.000189120,  0.000110138
2017-03-21 10:40:39.654106, slv, 42010afffe840004(unknown)/1,  0.000124138,  0.000042837,  0.000110138,  0.000144600, 1015.372533203, S, 0.000125884, 1789, -0.000000000, 28583, 1021, 45,  0.000144600,  0.000110138
2017-03-21 10:40:40.085151, slv, 42010afffe840004(unknown)/1,  0.000124389,  0.000042837,  0.000116873,  0.000144600, 1058.209533203, D, 0.000125884, 1789, -0.000000000, 28583, 1021, 45,  0.000144600,  0.000116873
2017-03-21 10:40:40.654092, slv, 42010afffe840004(unknown)/1,  0.000124389, -0.000003440,  0.000116873,  0.000097047, 1058.209533203, S, 0.000125884, 1789, -0.000000000, 28583, 1021, 45,  0.000097047,  0.000116873
2017-03-21 10:40:41.654120, slv, 42010afffe840004(unknown)/1,  0.000124389, -0.000011660,  0.000116873,  0.000128412, 1054.769533203, S, 0.000125884, 1789, -0.000000000, 28583, 1021, 45,  0.000128412,  0.000116873
2017-03-21 10:40:41.755840, slv, 42010afffe840004(unknown)/1,  0.000124416, -0.000011660,  0.000114692,  0.000128412, 1043.109533203, D, 0.000125884, 1789, -0.000000000, 28583, 1021, 45,  0.000128412,  0.000114692
2017-03-21 10:40:42.569966, slv, 42010afffe840004(unknown)/1,  0.000124818, -0.000011660,  0.000229004,  0.000128412, 1043.109533203, D, 0.000125884, 1789, -0.000000000, 28583, 1021, 45,  0.000128412,  0.000229004
2017-03-21 10:40:42.654237, slv, 42010afffe840004(unknown)/1,  0.000124818,  0.000041659,  0.000229004,  0.000204115, 1043.109533203, S, 0.000125884, 1789, -0.000000000, 28583, 1021, 45,  0.000204115,  0.000229004
2017-03-21 10:40:43.654137, slv, 42010afffe840004(unknown)/1,  0.000124818,  0.000034874,  0.000229004,  0.000115270, 1084.768533203, S, 0.000125884, 1789, -0.000000000, 28583, 1021, 45,  0.000115270,  0.000229004
2017-03-21 10:40:43.735836, slv, 42010afffe840004(unknown)/1,  0.000125167,  0.000034874,  0.000115925,  0.000115270, 1119.642533203, D, 0.000125884, 1789, -0.000000000, 28583, 1021, 45,  0.000115270,  0.000115925
2017-03-21 10:40:44.654098, slv, 42010afffe840004(unknown)/1,  0.000125167, -0.000019333,  0.000115925,  0.000096049, 1119.642533203, S, 0.000125884, 1789, -0.000000000, 28583, 1021, 45,  0.000096049,  0.000115925
2017-03-21 10:40:45.600741, slv, 42010afffe840004(unknown)/1,  0.000124953, -0.000019333,  0.000118765,  0.000096049, 1100.309533203, D, 0.000125884, 1789, -0.000000000, 28583, 1021, 45,  0.000096049,  0.000118765
2017-03-21 10:40:45.654126, slv, 42010afffe840004(unknown)/1,  0.000124953, -0.000023860,  0.000118765,  0.000106351, 1100.309533203, S, 0.000125884, 1789, -0.000000000, 28583, 1021, 45,  0.000106351,  0.000118765
2017-03-21 10:40:46.127364, slv, 42010afffe840004(unknown)/1,  0.000124731, -0.000023860,  0.000121905,  0.000106351, 1076.449533203, D, 0.000125884, 1789, -0.000000000, 28583, 1021, 45,  0.000106351,  0.000121905
2017-03-21 10:40:46.654116, slv, 42010afffe840004(unknown)/1,  0.000124731, -0.000023177,  0.000121905,  0.000096978, 1076.449533203, S, 0.000125884, 1789, -0.000000000, 28583, 1021, 45,  0.000096978,  0.000121905
2017-03-21 10:40:46.963245, slv, 42010afffe840004(unknown)/1,  0.000124539, -0.000023177,  0.000124598,  0.000096978, 1053.272533203, D, 0.000125884, 1789, -0.000000000, 28583, 1021, 45,  0.000096978,  0.000124598
2017-03-21 10:40:47.453398, slv, 42010afffe840004(unknown)/1,  0.000124233, -0.000023177,  0.000101331,  0.000096978, 1053.272533203, D, 0.000125884, 1789, -0.000000000, 28583, 1021, 45,  0.000096978,  0.000101331
2017-03-21 10:40:47.654133, slv, 42010afffe840004(unknown)/1,  0.000124233, -0.000017989,  0.000101331,  0.000116007, 1053.272533203, S, 0.000125884, 1789, -0.000000000, 28583, 1021, 45,  0.000116007,  0.000101331
2017-03-21 10:40:48.620811, slv, 42010afffe840004(unknown)/1,  0.000123984, -0.000017989,  0.000118746,  0.000116007, 1035.283533203, D, 0.000125884, 1789, -0.000000000, 28583, 1021, 45,  0.000116007,  0.000118746
2017-03-21 10:40:48.654171, slv, 42010afffe840004(unknown)/1,  0.000123984, -0.000026736,  0.000118746,  0.000078737, 1035.283533203, S, 0.000125884, 1789, -0.000000000, 28583, 1021, 45,  0.000078737,  0.000118746
2017-03-21 10:40:49.654164, slv, 42010afffe840004(unknown)/1,  0.000123984, -0.000015078,  0.000118746,  0.000139075, 1008.547533203, S, 0.000125884, 1789, -0.000000000, 28583, 1021, 45,  0.000139075,  0.000118746
2017-03-21 10:40:49.905695, slv, 42010afffe840004(unknown)/1,  0.000123927, -0.000015078,  0.000107643,  0.000139075, 993.469533203, D, 0.000125884, 1789, -0.000000000, 28583, 1021, 45,  0.000139075,  0.000107643
2017-03-21 10:40:50.503472, slv, 42010afffe840004(unknown)/1,  0.000123966, -0.000015078,  0.000120026,  0.000139075, 993.469533203, D, 0.000125884, 1789, -0.000000000, 28583, 1021, 45,  0.000139075,  0.000120026
2017-03-21 10:40:50.654140, slv, 42010afffe840004(unknown)/1,  0.000123966,  0.000000537,  0.000120026,  0.000109950, 993.469533203, S, 0.000125884, 1789, -0.000000000, 28583, 1021, 45,  0.000109950,  0.000120026
2017-03-21 10:40:51.654206, slv, 42010afffe840004(unknown)/1,  0.000123966,  0.000000144,  0.000120026,  0.000138270, 994.006533203, S, 0.000125884, 1789, -0.000000000, 28583, 1021, 45,  0.000138270,  0.000120026
2017-03-21 10:40:52.475072, slv, 42010afffe840004(unknown)/1,  0.000124173,  0.000000144,  0.000151575,  0.000138270, 994.150533203, D, 0.000125884, 1789, -0.000000000, 28583, 1021, 45,  0.000138270,  0.000151575
2017-03-21 10:40:52.654112, slv, 42010afffe840004(unknown)/1,  0.000124173, -0.000011152,  0.000151575,  0.000087564, 994.150533203, S, 0.000125884, 1789, -0.000000000, 28583, 1021, 45,  0.000087564,  0.000151575
2017-03-21 10:40:53.654182, slv, 42010afffe840004(unknown)/1,  0.000124173, -0.000011506,  0.000151575,  0.000137769, 982.998533203, S, 0.000125884, 1789, -0.000000000, 28583, 1021, 45,  0.000137769,  0.000151575
2017-03-21 10:40:54.262918, slv, 42010afffe840004(unknown)/1,  0.000124434, -0.000011506,  0.000135849,  0.000137769, 971.492533203, D, 0.000125884, 1789, -0.000000000, 28583, 1021, 45,  0.000137769,  0.000135849
2017-03-21 10:40:54.654168, slv, 42010afffe840004(unknown)/1,  0.000124434,  0.000003759,  0.000135849,  0.000118356, 971.492533203, S, 0.000125884, 1789, -0.000000000, 28583, 1021, 45,  0.000118356,  0.000135849
2017-03-21 10:40:54.883244, slv, 42010afffe840004(unknown)/1,  0.000124569,  0.000003759,  0.000140412,  0.000118356, 975.251533203, D, 0.000125884, 1789, -0.000000000, 28583, 1021, 45,  0.000118356,  0.000140412
2017-03-21 10:40:55.654161, slv, 42010afffe840004(unknown)/1,  0.000124569,  0.000009788,  0.000140412,  0.000150224, 975.251533203, S, 0.000125884, 1789, -0.000000000, 28583, 1021, 45,  0.000150224,  0.000140412
2017-03-21 10:40:56.202652, slv, 42010afffe840004(unknown)/1,  0.000124727,  0.000009788,  0.000129672,  0.000150224, 985.039533203, D, 0.000125884, 1789, -0.000000000, 28583, 1021, 45,  0.000150224,  0.000129672
2017-03-21 10:40:56.654181, slv, 42010afffe840004(unknown)/1,  0.000124727,  0.000003421,  0.000129672,  0.000105915, 985.039533203, S, 0.000125884, 1789, -0.000000000, 28583, 1021, 45,  0.000105915,  0.000129672
2017-03-21 10:40:56.795931, slv, 42010afffe840004(unknown)/1,  0.000124668,  0.000003421,  0.000098045,  0.000105915, 988.460533203, D, 0.000125884, 1789, -0.000000000, 28583, 1021, 45,  0.000105915,  0.000098045
2017-03-21 10:40:57.654141, slv, 42010afffe840004(unknown)/1,  0.000124668, -0.000007832,  0.000098045,  0.000127816, 988.460533203, S, 0.000125884, 1789, -0.000000000, 28583, 1021, 45,  0.000127816,  0.000098045
2017-03-21 10:40:58.169044, slv, 42010afffe840004(unknown)/1,  0.000124637, -0.000007832,  0.000158919,  0.000127816, 980.628533203, D, 0.000125884, 1789, -0.000000000, 28583, 1021, 45,  0.000127816,  0.000158919
2017-03-21 10:40:58.320495, slv, 42010afffe840004(unknown)/1,  0.000124926, -0.000007832,  0.000157888,  0.000127816, 980.628533203, D, 0.000125884, 1789, -0.000000000, 28583, 1021, 45,  0.000127816,  0.000157888
2017-03-21 10:40:58.654166, slv, 42010afffe840004(unknown)/1,  0.000124926, -0.000020679,  0.000157888,  0.000080420, 980.628533203, S, 0.000125884, 1789, -0.000000000, 28583, 1021, 45,  0.000080420,  0.000157888
2017-03-21 10:40:59.245400, slv, 42010afffe840004(unknown)/1,  0.000124699, -0.000020679,  0.000075541,  0.000080420, 959.949533203, D, 0.000125884, 1789, -0.000000000, 28583, 1021, 45,  0.000080420,  0.000075541
2017-03-21 10:40:59.654125, slv, 42010afffe840004(unknown)/1,  0.000124699, -0.000010271,  0.000075541,  0.000148664, 959.949533203, S, 0.000125884, 1789, -0.000000000, 28583, 1021, 45,  0.000148664,  0.000075541
2017-03-21 10:41:00.654160, slv, 42010afffe840004(unknown)/1,  0.000124699, -0.000003208,  0.000075541,  0.000094319, 949.678533203, S, 0.000125884, 1789, -0.000000000, 28583, 1021, 45,  0.000094319,  0.000075541
2017-03-21 10:41:00.712875, slv, 42010afffe840004(unknown)/1,  0.000124227, -0.000003208,  0.000127670,  0.000094319, 946.470533203, D, 0.000125884, 1789, -0.000000000, 28583, 1021, 45,  0.000094319,  0.000127670
2017-03-21 10:41:01.654197, slv, 42010afffe840004(unknown)/1,  0.000124227,  0.000007141,  0.000127670,  0.000168889, 946.470533203, S, 0.000125884, 1789, -0.000000000, 28583, 1021, 45,  0.000168889,  0.000127670
2017-03-21 10:41:02.391184, slv, 42010afffe840004(unknown)/1,  0.000124166,  0.000007141,  0.000090533,  0.000168889, 953.611533203, D, 0.000125884, 1789, -0.000000000, 28583, 1021, 45,  0.000168889,  0.000090533
2017-03-21 10:41:02.654162, slv, 42010afffe840004(unknown)/1,  0.000124166,  0.000002716,  0.000090533,  0.000084935, 953.611533203, S, 0.000125884, 1789, -0.000000000, 28583, 1021, 45,  0.000084935,  0.000090533
2017-03-21 10:41:02.734660, slv, 42010afffe840004(unknown)/1,  0.000124170,  0.000002716,  0.000153307,  0.000084935, 956.327533203, D, 0.000125884, 1789, -0.000000000, 28583, 1021, 45,  0.000084935,  0.000153307
2017-03-21 10:41:03.654133, slv, 42010afffe840004(unknown)/1,  0.000124170, -0.000003673,  0.000153307,  0.000156054, 956.327533203, S, 0.000125884, 1789, -0.000000000, 28583, 1021, 45,  0.000156054,  0.000153307
2017-03-21 10:41:04.654133, slv, 42010afffe840004(unknown)/1,  0.000124170,  0.000003470,  0.000153307,  0.000099225, 952.654533203, S, 0.000125884, 1789, -0.000000000, 28583, 1021, 45,  0.000099225,  0.000153307
2017-03-21 10:41:04.719490, slv, 42010afffe840004(unknown)/1,  0.000123934,  0.000003470,  0.000098825,  0.000099225, 956.124533203, D, 0.000125884, 1789, -0.000000000, 28583, 1021, 45,  0.000099225,  0.000098825
2017-03-21 10:41:05.654110, slv, 42010afffe840004(unknown)/1,  0.000123934, -0.000017873,  0.000098825,  0.000113131, 956.124533203, S, 0.000125884, 1789, -0.000000000, 28583, 1021, 45,  0.000113131,  0.000098825
2017-03-21 10:41:06.639983, slv, 42010afffe840004(unknown)/1,  0.000123577, -0.000017873,  0.000093054,  0.000113131, 938.251533203, D, 0.000125884, 1789, -0.000000000, 28583, 1021, 45,  0.000113131,  0.000093054
2017-03-21 10:41:06.655172, slv, 42010afffe840004(unknown)/1,  0.000123577,  0.000488737,  0.000093054,  0.001111854, 938.251533203, S, 0.000125884, 1789, -0.000000000, 28583, 1021, 45,  0.001111854,  0.000093054
2017-03-21 10:41:07.654091, slv, 42010afffe840004(unknown)/1,  0.000123577,  0.000486854,  0.000093054,  0.000109009, 1426.988533203, S, 0.000125884, 1789, -0.000000000, 28583, 1021, 45,  0.000109009,  0.000093054
2017-03-21 10:41:08.060944, slv, 42010afffe840004(unknown)/1,  0.000123453,  0.000486854,  0.000147326,  0.000109009, 1913.842533203, D, 0.000125884, 1789, -0.000000000, 28583, 1021, 45,  0.000109009,  0.000147326
2017-03-21 10:41:08.654023, slv, 42010afffe840004(unknown)/1,  0.000123453, -0.000060518,  0.000147326,  0.000016984, 1913.842533203, S, 0.000125884, 1789, -0.000000000, 28583, 1021, 45,  0.000016984,  0.000147326
2017-03-21 10:41:08.960255, slv, 42010afffe840004(unknown)/1,  0.000123382, -0.000060518,  0.000202409,  0.000016984, 1853.324533203, D, 0.000124370, 423, 0.000028390, 124554, 1075, 234,  0.000016984,  0.000202409
2017-03-21 10:41:09.654031, slv, 42010afffe840004(unknown)/1,  0.000123382, -0.000089217,  0.000202409,  0.000051415, 1853.324533203, S, 0.000124370, 423, 0.000028390, 124554, 1075, 234,  0.000051415,  0.000202409
2017-03-21 10:41:09.998992, slv, 42010afffe840004(unknown)/1,  0.000123276, -0.000089217,  0.000195497,  0.000051415, 1764.107533203, D, 0.000124370, 423, 0.000028390, 124554, 1075, 234,  0.000051415,  0.000195497
2017-03-21 10:41:10.654033, slv, 42010afffe840004(unknown)/1,  0.000123276, -0.000088332,  0.000195497,  0.000018577, 1764.107533203, S, 0.000124370, 423, 0.000028390, 124554, 1075, 234,  0.000018577,  0.000195497
2017-03-21 10:41:11.277571, slv, 42010afffe840004(unknown)/1,  0.000123017, -0.000088332,  0.000161398,  0.000018577, 1675.775533203, D, 0.000124370, 423, 0.000028390, 124554, 1075, 234,  0.000018577,  0.000161398
2017-03-21 10:41:11.654025, slv, 42010afffe840004(unknown)/1,  0.000123017, -0.000098891,  0.000161398,  0.000029932, 1675.775533203, S, 0.000124370, 423, 0.000028390, 124554, 1075, 234,  0.000029932,  0.000161398
2017-03-21 10:41:11.761784, slv, 42010afffe840004(unknown)/1,  0.000122566, -0.000098891,  0.000166774,  0.000029932, 1576.884533203, D, 0.000124370, 423, 0.000028390, 124554, 1075, 234,  0.000029932,  0.000166774
2017-03-21 10:41:11.841420, slv, 42010afffe840004(unknown)/1,  0.000122177, -0.000098891,  0.000164150,  0.000029932, 1576.884533203, D, 0.000124370, 423, 0.000028390, 124554, 1075, 234,  0.000029932,  0.000164150
2017-03-21 10:41:12.654064, slv, 42010afffe840004(unknown)/1,  0.000122177, -0.000095103,  0.000164150,  0.000025055, 1576.884533203, S, 0.000124370, 423, 0.000028390, 124554, 1075, 234,  0.000025055,  0.000164150
2017-03-21 10:41:13.515101, slv, 42010afffe840004(unknown)/1,  0.000122105, -0.000095103,  0.000251020,  0.000025055, 1481.781533203, D, 0.000124370, 423, 0.000028390, 124554, 1075, 234,  0.000025055,  0.000251020
2017-03-21 10:41:13.654087, slv, 42010afffe840004(unknown)/1,  0.000122105, -0.000078444,  0.000251020,  0.000062339, 1481.781533203, S, 0.000124370, 423, 0.000028390, 124554, 1075, 234,  0.000062339,  0.000251020
2017-03-21 10:41:14.654084, slv, 42010afffe840004(unknown)/1,  0.000122105, -0.000049357,  0.000251020,  0.000083156, 1403.337533203, S, 0.000124370, 423, 0.000028390, 124554, 1075, 234,  0.000083156,  0.000251020
2017-03-21 10:41:15.366792, slv, 42010afffe840004(unknown)/1,  0.000122134, -0.000049357,  0.000136604,  0.000083156, 1353.980533203, D, 0.000124370, 423, 0.000028390, 124554, 1075, 234,  0.000083156,  0.000136604
2017-03-21 10:41:15.654066, slv, 42010afffe840004(unknown)/1,  0.000122134, -0.000044437,  0.000136604,  0.000072207, 1353.980533203, S, 0.000124370, 423, 0.000028390, 124554, 1075, 234,  0.000072207,  0.000136604
2017-03-21 10:41:16.654073, slv, 42010afffe840004(unknown)/1,  0.000122134, -0.000051231,  0.000136604,  0.000069597, 1309.543533203, S, 0.000124370, 423, 0.000028390, 124554, 1075, 234,  0.000069597,  0.000136604
2017-03-21 10:41:17.117033, slv, 42010afffe840004(unknown)/1,  0.000121920, -0.000051231,  0.000144478,  0.000069597, 1258.312533203, D, 0.000124370, 423, 0.000028390, 124554, 1075, 234,  0.000069597,  0.000144478
2017-03-21 10:41:17.604648, slv, 42010afffe840004(unknown)/1,  0.000121796, -0.000051231,  0.000172158,  0.000069597, 1258.312533203, D, 0.000124370, 423, 0.000028390, 124554, 1075, 234,  0.000069597,  0.000172158
2017-03-21 10:41:17.654081, slv, 42010afffe840004(unknown)/1,  0.000121796, -0.000040675,  0.000172158,  0.000092981, 1258.312533203, S, 0.000124370, 423, 0.000028390, 124554, 1075, 234,  0.000092981,  0.000172158
2017-03-21 10:41:18.622145, slv, 42010afffe840004(unknown)/1,  0.000121688, -0.000040675,  0.000124839,  0.000092981, 1217.637533203, D, 0.000124370, 423, 0.000028390, 124554, 1075, 234,  0.000092981,  0.000124839
2017-03-21 10:41:18.654093, slv, 42010afffe840004(unknown)/1,  0.000121688, -0.000038623,  0.000124839,  0.000073256, 1217.637533203, S, 0.000124370, 423, 0.000028390, 124554, 1075, 234,  0.000073256,  0.000124839
2017-03-21 10:41:19.654164, slv, 42010afffe840004(unknown)/1,  0.000121688, -0.000013364,  0.000124839,  0.000143393, 1179.014533203, S, 0.000124370, 423, 0.000028390, 124554, 1075, 234,  0.000143393,  0.000124839
2017-03-21 10:41:20.237072, slv, 42010afffe840004(unknown)/1,  0.000121625, -0.000013364,  0.000109434,  0.000143393, 1165.650533203, D, 0.000124370, 423, 0.000028390, 124554, 1075, 234,  0.000143393,  0.000109434
2017-03-21 10:41:20.654055, slv, 42010afffe840004(unknown)/1,  0.000121625, -0.000016497,  0.000109434,  0.000066926, 1165.650533203, S, 0.000124370, 423, 0.000028390, 124554, 1075, 234,  0.000066926,  0.000109434
2017-03-21 10:41:21.251224, slv, 42010afffe840004(unknown)/1,  0.000121424, -0.000016497,  0.000115238,  0.000066926, 1149.153533203, D, 0.000124370, 423, 0.000028390, 124554, 1075, 234,  0.000066926,  0.000115238
2017-03-21 10:41:21.654066, slv, 42010afffe840004(unknown)/1,  0.000121424, -0.000035775,  0.000115238,  0.000104571, 1149.153533203, S, 0.000124370, 423, 0.000028390, 124554, 1075, 234,  0.000104571,  0.000115238
2017-03-21 10:41:22.654088, slv, 42010afffe840004(unknown)/1,  0.000121424, -0.000044681,  0.000115238,  0.000048913, 1113.378533203, S, 0.000124370, 423, 0.000028390, 124554, 1075, 234,  0.000048913,  0.000115238
2017-03-21 10:41:23.104482, slv, 42010afffe840004(unknown)/1,  0.000120823, -0.000044681,  0.000100870,  0.000048913, 1068.697533203, D, 0.000124370, 423, 0.000028390, 124554, 1075, 234,  0.000048913,  0.000100870
2017-03-21 10:41:23.209558, slv, 42010afffe840004(unknown)/1,  0.000120137, -0.000044681,  0.000108945,  0.000048913, 1068.697533203, D, 0.000124370, 423, 0.000028390, 124554, 1075, 234,  0.000048913,  0.000108945
2017-03-21 10:41:23.390884, slv, 42010afffe840004(unknown)/1,  0.000119481, -0.000044681,  0.000105730,  0.000048913, 1068.697533203, D, 0.000124370, 423, 0.000028390, 124554, 1075, 234,  0.000048913,  0.000105730
2017-03-21 10:41:23.654106, slv, 42010afffe840004(unknown)/1,  0.000119481, -0.000038312,  0.000105730,  0.000115366, 1068.697533203, S, 0.000124370, 423, 0.000028390, 124554, 1075, 234,  0.000115366,  0.000105730
2017-03-21 10:41:24.528988, slv, 42010afffe840004(unknown)/1,  0.000119039, -0.000038312,  0.000094668,  0.000115366, 1030.385533203, D, 0.000124370, 423, 0.000028390, 124554, 1075, 234,  0.000115366,  0.000094668
2017-03-21 10:41:24.654061, slv, 42010afffe840004(unknown)/1,  0.000119039, -0.000023378,  0.000094668,  0.000076397, 1030.385533203, S, 0.000124370, 423, 0.000028390, 124554, 1075, 234,  0.000076397,  0.000094668
2017-03-21 10:41:25.231712, slv, 42010afffe840004(unknown)/1,  0.000118706, -0.000023378,  0.000104568,  0.000076397, 1007.007533203, D, 0.000124370, 423, 0.000028390, 124554, 1075, 234,  0.000076397,  0.000104568
2017-03-21 10:41:25.384487, slv, 42010afffe840004(unknown)/1,  0.000118269, -0.000023378,  0.000105716,  0.000076397, 1007.007533203, D, 0.000124370, 423, 0.000028390, 124554, 1075, 234,  0.000076397,  0.000105716
2017-03-21 10:41:25.654097, slv, 42010afffe840004(unknown)/1,  0.000118269, -0.000034515,  0.000105716,  0.000091881, 1007.007533203, S, 0.000124370, 423, 0.000028390, 124554, 1075, 234,  0.000091881,  0.000105716
2017-03-21 10:41:26.310290, slv, 42010afffe840004(unknown)/1,  0.000117887, -0.000034515,  0.000101389,  0.000091881, 972.492533203, D, 0.000124370, 423, 0.000028390, 124554, 1075, 234,  0.000091881,  0.000101389
2017-03-21 10:41:26.654076, slv, 42010afffe840004(unknown)/1,  0.000117887, -0.000030302,  0.000101389,  0.000083670, 972.492533203, S, 0.000124370, 423, 0.000028390, 124554, 1075, 234,  0.000083670,  0.000101389
2017-03-21 10:41:27.633233, slv, 42010afffe840004(unknown)/1,  0.000117444, -0.000030302,  0.000081167,  0.000083670, 942.190533203, D, 0.000124370, 423, 0.000028390, 124554, 1075, 234,  0.000083670,  0.000081167
2017-03-21 10:41:27.654097, slv, 42010afffe840004(unknown)/1,  0.000117444, -0.000023801,  0.000081167,  0.000104057, 942.190533203, S, 0.000124370, 423, 0.000028390, 124554, 1075, 234,  0.000104057,  0.000081167
2017-03-21 10:41:28.654100, slv, 42010afffe840004(unknown)/1,  0.000117444, -0.000014063,  0.000081167,  0.000102703, 918.389533203, S, 0.000124370, 423, 0.000028390, 124554, 1075, 234,  0.000102703,  0.000081167
2017-03-21 10:41:29.105219, slv, 42010afffe840004(unknown)/1,  0.000116965, -0.000014063,  0.000079578,  0.000102703, 904.326533203, D, 0.000124370, 423, 0.000028390, 124554, 1075, 234,  0.000102703,  0.000079578
2017-03-21 10:41:29.654163, slv, 42010afffe840004(unknown)/1,  0.000116965,  0.000001661,  0.000079578,  0.000135028, 904.326533203, S, 0.000124370, 423, 0.000028390, 124554, 1075, 234,  0.000135028,  0.000079578
2017-03-21 10:41:30.624116, slv, 42010afffe840004(unknown)/1,  0.000116749,  0.000001661,  0.000095258,  0.000135028, 905.987533203, D, 0.000124370, 423, 0.000028390, 124554, 1075, 234,  0.000135028,  0.000095258
2017-03-21 10:41:30.654101, slv, 42010afffe840004(unknown)/1,  0.000116749,  0.000005385,  0.000095258,  0.000109457, 905.987533203, S, 0.000124370, 423, 0.000028390, 124554, 1075, 234,  0.000109457,  0.000095258
2017-03-21 10:41:31.320040, slv, 42010afffe840004(unknown)/1,  0.000116563,  0.000005385,  0.000079733,  0.000109457, 911.372533203, D, 0.000124370, 423, 0.000028390, 124554, 1075, 234,  0.000109457,  0.000079733
2017-03-21 10:41:31.654136, slv, 42010afffe840004(unknown)/1,  0.000116563,  0.000011814,  0.000079733,  0.000147484, 911.372533203, S, 0.000124370, 423, 0.000028390, 124554, 1075, 234,  0.000147484,  0.000079733
2017-03-21 10:41:32.654103, slv, 42010afffe840004(unknown)/1,  0.000116563,  0.000003115,  0.000079733,  0.000091872, 923.186533203, S, 0.000124370, 423, 0.000028390, 124554, 1075, 234,  0.000091872,  0.000079733
2017-03-21 10:41:32.943360, slv, 42010afffe840004(unknown)/1,  0.000116214,  0.000003115,  0.000095721,  0.000091872, 926.301533203, D, 0.000124370, 423, 0.000028390, 124554, 1075, 234,  0.000091872,  0.000095721
2017-03-21 10:41:33.387142, slv, 42010afffe840004(unknown)/1,  0.000115861,  0.000003115,  0.000095067,  0.000091872, 926.301533203, D, 0.000124370, 423, 0.000028390, 124554, 1075, 234,  0.000091872,  0.000095067
2017-03-21 10:41:33.550361, slv, 42010afffe840004(unknown)/1,  0.000115470,  0.000003115,  0.000084467,  0.000091872, 926.301533203, D, 0.000124370, 423, 0.000028390, 124554, 1075, 234,  0.000091872,  0.000084467
2017-03-21 10:41:33.654122, slv, 42010afffe840004(unknown)/1,  0.000115470, -0.000004841,  0.000084467,  0.000130479, 926.301533203, S, 0.000124370, 423, 0.000028390, 124554, 1075, 234,  0.000130479,  0.000084467
2017-03-21 10:41:34.654116, slv, 42010afffe840004(unknown)/1,  0.000115470,  0.000006317,  0.000084467,  0.000113095, 921.460533203, S, 0.000124370, 423, 0.000028390, 124554, 1075, 234,  0.000113095,  0.000084467
2017-03-21 10:41:34.851924, slv, 42010afffe840004(unknown)/1,  0.000115188,  0.000006317,  0.000100256,  0.000113095, 927.777533203, D, 0.000124370, 423, 0.000028390, 124554, 1075, 234,  0.000113095,  0.000100256
2017-03-21 10:41:35.638919, slv, 42010afffe840004(unknown)/1,  0.000114982,  0.000006317,  0.000081657,  0.000113095, 927.777533203, D, 0.000124370, 423, 0.000028390, 124554, 1075, 234,  0.000113095,  0.000081657
2017-03-21 10:41:35.654101, slv, 42010afffe840004(unknown)/1,  0.000114982,  0.000002145,  0.000081657,  0.000121646, 927.777533203, S, 0.000124370, 423, 0.000028390, 124554, 1075, 234,  0.000121646,  0.000081657
2017-03-21 10:41:35.786850, slv, 42010afffe840004(unknown)/1,  0.000114730,  0.000002145,  0.000079116,  0.000121646, 929.922533203, D, 0.000124370, 423, 0.000028390, 124554, 1075, 234,  0.000121646,  0.000079116
2017-03-21 10:41:36.654104, slv, 42010afffe840004(unknown)/1,  0.000114730, -0.000004709,  0.000079116,  0.000098647, 929.922533203, S, 0.000124370, 423, 0.000028390, 124554, 1075, 234,  0.000098647,  0.000079116
2017-03-21 10:41:37.008841, slv, 42010afffe840004(unknown)/1,  0.000114472, -0.000004709,  0.000093459,  0.000098647, 925.213533203, D, 0.000124370, 423, 0.000028390, 124554, 1075, 234,  0.000098647,  0.000093459
2017-03-21 10:41:37.216768, slv, 42010afffe840004(unknown)/1,  0.000114195, -0.000004709,  0.000096118,  0.000098647, 925.213533203, D, 0.000124370, 423, 0.000028390, 124554, 1075, 234,  0.000098647,  0.000096118
2017-03-21 10:41:37.654198, slv, 42010afffe840004(unknown)/1,  0.000114195,  0.000034347,  0.000096118,  0.000198971, 925.213533203, S, 0.000124370, 423, 0.000028390, 124554, 1075, 234,  0.000198971,  0.000096118
2017-03-21 10:41:38.263868, slv, 42010afffe840004(unknown)/1,  0.000114295,  0.000034347,  0.000088673,  0.000198971, 959.560533203, D, 0.000124370, 423, 0.000028390, 124554, 1075, 234,  0.000198971,  0.000088673
2017-03-21 10:41:38.524370, slv, 42010afffe840004(unknown)/1,  0.000114833,  0.000034347,  0.000108312,  0.000198971, 959.560533203, D, 0.000124370, 423, 0.000028390, 124554, 1075, 234,  0.000198971,  0.000108312
2017-03-21 10:41:38.654133, slv, 42010afffe840004(unknown)/1,  0.000114833,  0.000055486,  0.000108312,  0.000141030, 959.560533203, S, 0.000124370, 423, 0.000028390, 124554, 1075, 234,  0.000141030,  0.000108312
2017-03-21 10:41:39.654097, slv, 42010afffe840004(unknown)/1,  0.000114833,  0.000011061,  0.000108312,  0.000110758, 1015.046533203, S, 0.000118770, 3147, -0.000027943, 37436, 1128, 248,  0.000110758,  0.000108312
2017-03-21 10:41:40.010849, slv, 42010afffe840004(unknown)/1,  0.000115049,  0.000011061,  0.000096668,  0.000110758, 1026.107533203, D, 0.000118770, 3147, -0.000027943, 37436, 1128, 248,  0.000110758,  0.000096668
2017-03-21 10:41:40.654080, slv, 42010afffe840004(unknown)/1,  0.000115049, -0.000008610,  0.000096668,  0.000101902, 1026.107533203, S, 0.000118770, 3147, -0.000027943, 37436, 1128, 248,  0.000101902,  0.000096668
2017-03-21 10:41:41.542034, slv, 42010afffe840004(unknown)/1,  0.000114884, -0.000008610,  0.000108534,  0.000101902, 1017.497533203, D, 0.000118770, 3147, -0.000027943, 37436, 1128, 248,  0.000101902,  0.000108534
2017-03-21 10:41:41.654102, slv, 42010afffe840004(unknown)/1,  0.000114884,  0.000002630,  0.000108534,  0.000133291, 1017.497533203, S, 0.000118770, 3147, -0.000027943, 37436, 1128, 248,  0.000133291,  0.000108534
2017-03-21 10:41:41.882001, slv, 42010afffe840004(unknown)/1,  0.000114766,  0.000002630,  0.000085506,  0.000133291, 1020.127533203, D, 0.000118770, 3147, -0.000027943, 37436, 1128, 248,  0.000133291,  0.000085506
2017-03-21 10:41:42.654116, slv, 42010afffe840004(unknown)/1,  0.000114766,  0.000012694,  0.000085506,  0.000121749, 1020.127533203, S, 0.000118770, 3147, -0.000027943, 37436, 1128, 248,  0.000121749,  0.000085506
2017-03-21 10:41:43.042032, slv, 42010afffe840004(unknown)/1,  0.000114691,  0.000012694,  0.000099193,  0.000121749, 1032.821533203, D, 0.000118770, 3147, -0.000027943, 37436, 1128, 248,  0.000121749,  0.000099193
2017-03-21 10:41:43.654103, slv, 42010afffe840004(unknown)/1,  0.000114691,  0.000002339,  0.000099193,  0.000112387, 1032.821533203, S, 0.000118770, 3147, -0.000027943, 37436, 1128, 248,  0.000112387,  0.000099193
2017-03-21 10:41:44.424822, slv, 42010afffe840004(unknown)/1,  0.000114609,  0.000002339,  0.000104377,  0.000112387, 1035.160533203, D, 0.000118770, 3147, -0.000027943, 37436, 1128, 248,  0.000112387,  0.000104377
2017-03-21 10:41:44.514933, slv, 42010afffe840004(unknown)/1,  0.000114510,  0.000002339,  0.000104048,  0.000112387, 1035.160533203, D, 0.000118770, 3147, -0.000027943, 37436, 1128, 248,  0.000112387,  0.000104048
2017-03-21 10:41:44.654103, slv, 42010afffe840004(unknown)/1,  0.000114510, -0.000011319,  0.000104048,  0.000094176, 1035.160533203, S, 0.000118770, 3147, -0.000027943, 37436, 1128, 248,  0.000094176,  0.000104048
2017-03-21 10:41:45.654128, slv, 42010afffe840004(unknown)/1,  0.000114510, -0.000002706,  0.000104048,  0.000129433, 1023.841533203, S, 0.000118770, 3147, -0.000027943, 37436, 1128, 248,  0.000129433,  0.000104048
2017-03-21 10:41:46.162399, slv, 42010afffe840004(unknown)/1,  0.000114448, -0.000002706,  0.000096177,  0.000129433, 1021.135533203, D, 0.000118770, 3147, -0.000027943, 37436, 1128, 248,  0.000129433,  0.000096177
2017-03-21 10:41:46.562533, slv, 42010afffe840004(unknown)/1,  0.000114435, -0.000002706,  0.000099339,  0.000129433, 1021.135533203, D, 0.000118770, 3147, -0.000027943, 37436, 1128, 248,  0.000129433,  0.000099339
2017-03-21 10:41:46.654277, slv, 42010afffe840004(unknown)/1,  0.000114435, -0.000009717,  0.000099339,  0.000080078, 1021.135533203, S, 0.000118770, 3147, -0.000027943, 37436, 1128, 248,  0.000080078,  0.000099339
2017-03-21 10:41:47.654107, slv, 42010afffe840004(unknown)/1,  0.000114435, -0.000016027,  0.000099339,  0.000116738, 1011.418533203, S, 0.000118770, 3147, -0.000027943, 37436, 1128, 248,  0.000116738,  0.000099339
2017-03-21 10:41:48.267539, slv, 42010afffe840004(unknown)/1,  0.000114340, -0.000016027,  0.000087803,  0.000116738, 995.391533203, D, 0.000118770, 3147, -0.000027943, 37436, 1128, 248,  0.000116738,  0.000087803
2017-03-21 10:41:48.654174, slv, 42010afffe840004(unknown)/1,  0.000114340,  0.000007558,  0.000087803,  0.000127154, 995.391533203, S, 0.000118770, 3147, -0.000027943, 37436, 1128, 248,  0.000127154,  0.000087803
2017-03-21 10:41:48.929083, slv, 42010afffe840004(unknown)/1,  0.000114186,  0.000007558,  0.000086210,  0.000127154, 1002.949533203, D, 0.000118770, 3147, -0.000027943, 37436, 1128, 248,  0.000127154,  0.000086210
2017-03-21 10:41:49.182295, slv, 42010afffe840004(unknown)/1,  0.000114343,  0.000007558,  0.000156482,  0.000127154, 1002.949533203, D, 0.000118770, 3147, -0.000027943, 37436, 1128, 248,  0.000127154,  0.000156482
2017-03-21 10:41:49.654109, slv, 42010afffe840004(unknown)/1,  0.000114343,  0.000005358,  0.000156482,  0.000112244, 1002.949533203, S, 0.000118770, 3147, -0.000027943, 37436, 1128, 248,  0.000112244,  0.000156482
2017-03-21 10:41:50.654112, slv, 42010afffe840004(unknown)/1,  0.000114343,  0.000001304,  0.000156482,  0.000119050, 1008.307533203, S, 0.000118770, 3147, -0.000027943, 37436, 1128, 248,  0.000119050,  0.000156482
2017-03-21 10:41:50.992206, slv, 42010afffe840004(unknown)/1,  0.000114511,  0.000001304,  0.000097591,  0.000119050, 1009.611533203, D, 0.000118770, 3147, -0.000027943, 37436, 1128, 248,  0.000119050,  0.000097591
2017-03-21 10:41:51.654131, slv, 42010afffe840004(unknown)/1,  0.000114511,  0.000014112,  0.000097591,  0.000138030, 1009.611533203, S, 0.000118770, 3147, -0.000027943, 37436, 1128, 248,  0.000138030,  0.000097591
2017-03-21 10:41:51.834903, slv, 42010afffe840004(unknown)/1,  0.000114503,  0.000014112,  0.000101231,  0.000138030, 1023.723533203, D, 0.000118770, 3147, -0.000027943, 37436, 1128, 248,  0.000138030,  0.000101231
2017-03-21 10:41:52.654108, slv, 42010afffe840004(unknown)/1,  0.000114503,  0.000007888,  0.000101231,  0.000106761, 1023.723533203, S, 0.000118770, 3147, -0.000027943, 37436, 1128, 248,  0.000106761,  0.000101231
2017-03-21 10:41:53.226056, slv, 42010afffe840004(unknown)/1,  0.000114432,  0.000007888,  0.000093890,  0.000106761, 1031.611533203, D, 0.000118770, 3147, -0.000027943, 37436, 1128, 248,  0.000106761,  0.000093890
2017-03-21 10:41:53.654100, slv, 42010afffe840004(unknown)/1,  0.000114432, -0.000006503,  0.000093890,  0.000109168, 1031.611533203, S, 0.000118770, 3147, -0.000027943, 37436, 1128, 248,  0.000109168,  0.000093890
2017-03-21 10:41:53.738723, slv, 42010afffe840004(unknown)/1,  0.000114240, -0.000006503,  0.000098832,  0.000109168, 1025.108533203, D, 0.000118770, 3147, -0.000027943, 37436, 1128, 248,  0.000109168,  0.000098832
2017-03-21 10:41:54.654119, slv, 42010afffe840004(unknown)/1,  0.000114240, -0.000000223,  0.000098832,  0.000119059, 1025.108533203, S, 0.000118770, 3147, -0.000027943, 37436, 1128, 248,  0.000119059,  0.000098832
2017-03-21 10:41:54.734062, slv, 42010afffe840004(unknown)/1,  0.000114127, -0.000000223,  0.000101098,  0.000119059, 1024.885533203, D, 0.000118770, 3147, -0.000027943, 37436, 1128, 248,  0.000119059,  0.000101098
2017-03-21 10:41:55.050868, slv, 42010afffe840004(unknown)/1,  0.000114081, -0.000000223,  0.000105405,  0.000119059, 1024.885533203, D, 0.000118770, 3147, -0.000027943, 37436, 1128, 248,  0.000119059,  0.000105405
2017-03-21 10:41:55.654114, slv, 42010afffe840004(unknown)/1,  0.000114081,  0.000007437,  0.000105405,  0.000124137, 1024.885533203, S, 0.000118770, 3147, -0.000027943, 37436, 1128, 248,  0.000124137,  0.000105405
2017-03-21 10:41:56.654123, slv, 42010afffe840004(unknown)/1,  0.000114081, -0.000010349,  0.000105405,  0.000083327, 1032.322533203, S, 0.000118770, 3147, -0.000027943, 37436, 1128, 248,  0.000083327,  0.000105405
2017-03-21 10:41:56.886351, slv, 42010afffe840004(unknown)/1,  0.000113928, -0.000010349,  0.000109402,  0.000083327, 1021.973533203, D, 0.000118770, 3147, -0.000027943, 37436, 1128, 248,  0.000083327,  0.000109402
2017-03-21 10:41:57.353589, slv, 42010afffe840004(unknown)/1,  0.000113661, -0.000010349,  0.000111431,  0.000083327, 1021.973533203, D, 0.000118770, 3147, -0.000027943, 37436, 1128, 248,  0.000083327,  0.000111431
2017-03-21 10:41:57.654138, slv, 42010afffe840004(unknown)/1,  0.000113661,  0.000014403,  0.000111431,  0.000173221, 1021.973533203, S, 0.000118770, 3147, -0.000027943, 37436, 1128, 248,  0.000173221,  0.000111431
2017-03-21 10:41:58.654099, slv, 42010afffe840004(unknown)/1,  0.000113661,  0.000019266,  0.000111431,  0.000092632, 1036.376533203, S, 0.000118770, 3147, -0.000027943, 37436, 1128, 248,  0.000092632,  0.000111431
2017-03-21 10:41:59.189177, slv, 42010afffe840004(unknown)/1,  0.000113359,  0.000019266,  0.000089834,  0.000092632, 1055.642533203, D, 0.000118770, 3147, -0.000027943, 37436, 1128, 248,  0.000092632,  0.000089834
2017-03-21 10:41:59.654142, slv, 42010afffe840004(unknown)/1,  0.000113359, -0.000002198,  0.000089834,  0.000129992, 1055.642533203, S, 0.000118770, 3147, -0.000027943, 37436, 1128, 248,  0.000129992,  0.000089834
2017-03-21 10:41:59.720438, slv, 42010afffe840004(unknown)/1,  0.000113175, -0.000002198,  0.000093956,  0.000129992, 1053.444533203, D, 0.000118770, 3147, -0.000027943, 37436, 1128, 248,  0.000129992,  0.000093956
2017-03-21 10:41:59.810822, slv, 42010afffe840004(unknown)/1,  0.000113152, -0.000002198,  0.000092966,  0.000129992, 1053.444533203, D, 0.000118770, 3147, -0.000027943, 37436, 1128, 248,  0.000129992,  0.000092966
2017-03-21 10:42:00.090108, slv, 42010afffe840004(unknown)/1,  0.000113257, -0.000002198,  0.000126614,  0.000129992, 1053.444533203, D, 0.000118770, 3147, -0.000027943, 37436, 1128, 248,  0.000129992,  0.000126614
2017-03-21 10:42:00.654124, slv, 42010afffe840004(unknown)/1,  0.000113257,  0.000001697,  0.000126614,  0.000100018, 1053.444533203, S, 0.000118770, 3147, -0.000027943, 37436, 1128, 248,  0.000100018,  0.000126614
2017-03-21 10:42:00.784476, slv, 42010afffe840004(unknown)/1,  0.000113261,  0.000001697,  0.000097461,  0.000100018, 1055.141533203, D, 0.000118770, 3147, -0.000027943, 37436, 1128, 248,  0.000100018,  0.000097461
2017-03-21 10:42:01.654129, slv, 42010afffe840004(unknown)/1,  0.000113261, -0.000002804,  0.000097461,  0.000120891, 1055.141533203, S, 0.000118770, 3147, -0.000027943, 37436, 1128, 248,  0.000120891,  0.000097461
2017-03-21 10:42:02.176343, slv, 42010afffe840004(unknown)/1,  0.000113189, -0.000002804,  0.000116329,  0.000120891, 1052.337533203, D, 0.000118770, 3147, -0.000027943, 37436, 1128, 248,  0.000120891,  0.000116329
2017-03-21 10:42:02.654103, slv, 42010afffe840004(unknown)/1,  0.000113189,  0.000004366,  0.000116329,  0.000114291, 1052.337533203, S, 0.000118770, 3147, -0.000027943, 37436, 1128, 248,  0.000114291,  0.000116329
2017-03-21 10:42:03.242488, slv, 42010afffe840004(unknown)/1,  0.000113263,  0.000004366,  0.000120129,  0.000114291, 1056.703533203, D, 0.000118770, 3147, -0.000027943, 37436, 1128, 248,  0.000114291,  0.000120129
2017-03-21 10:42:03.654160, slv, 42010afffe840004(unknown)/1,  0.000113263,  0.000033075,  0.000120129,  0.000178312, 1056.703533203, S, 0.000118770, 3147, -0.000027943, 37436, 1128, 248,  0.000178312,  0.000120129
2017-03-21 10:42:04.084712, slv, 42010afffe840004(unknown)/1,  0.000113530,  0.000033075,  0.000108659,  0.000178312, 1089.778533203, D, 0.000118770, 3147, -0.000027943, 37436, 1128, 248,  0.000178312,  0.000108659
2017-03-21 10:42:04.654090, slv, 42010afffe840004(unknown)/1,  0.000113530,  0.000020369,  0.000108659,  0.000089220, 1089.778533203, S, 0.000118770, 3147, -0.000027943, 37436, 1128, 248,  0.000089220,  0.000108659
2017-03-21 10:42:04.698269, slv, 42010afffe840004(unknown)/1,  0.000113695,  0.000020369,  0.000120047,  0.000089220, 1110.147533203, D, 0.000118770, 3147, -0.000027943, 37436, 1128, 248,  0.000089220,  0.000120047
2017-03-21 10:42:05.654092, slv, 42010afffe840004(unknown)/1,  0.000113695, -0.000004607,  0.000120047,  0.000128792, 1110.147533203, S, 0.000118770, 3147, -0.000027943, 37436, 1128, 248,  0.000128792,  0.000120047
2017-03-21 10:42:05.972297, slv, 42010afffe840004(unknown)/1,  0.000113645, -0.000004607,  0.000103911,  0.000128792, 1105.540533203, D, 0.000118770, 3147, -0.000027943, 37436, 1128, 248,  0.000128792,  0.000103911
2017-03-21 10:42:06.654117, slv, 42010afffe840004(unknown)/1,  0.000113645, -0.000002566,  0.000103911,  0.000093417, 1105.540533203, S, 0.000118770, 3147, -0.000027943, 37436, 1128, 248,  0.000093417,  0.000103911
2017-03-21 10:42:07.654140, slv, 42010afffe840004(unknown)/1,  0.000113645, -0.000005113,  0.000103911,  0.000123648, 1102.974533203, S, 0.000118770, 3147, -0.000027943, 37436, 1128, 248,  0.000123648,  0.000103911
2017-03-21 10:42:07.861470, slv, 42010afffe840004(unknown)/1,  0.000113701, -0.000005113,  0.000112455,  0.000123648, 1097.861533203, D, 0.000118770, 3147, -0.000027943, 37436, 1128, 248,  0.000123648,  0.000112455
2017-03-21 10:42:08.654091, slv, 42010afffe840004(unknown)/1,  0.000113701, -0.000006103,  0.000112455,  0.000091493, 1097.861533203, S, 0.000118770, 3147, -0.000027943, 37436, 1128, 248,  0.000091493,  0.000112455
2017-03-21 10:42:08.735434, slv, 42010afffe840004(unknown)/1,  0.000113669, -0.000006103,  0.000119103,  0.000091493, 1091.758533203, D, 0.000114032, 580, 0.000002557, 10872, 1042, 33,  0.000091493,  0.000119103
2017-03-21 10:42:09.495879, slv, 42010afffe840004(unknown)/1,  0.000113472, -0.000006103,  0.000102189,  0.000091493, 1091.758533203, D, 0.000114032, 580, 0.000002557, 10872, 1042, 33,  0.000091493,  0.000102189
2017-03-21 10:42:09.654099, slv, 42010afffe840004(unknown)/1,  0.000113472, -0.000013544,  0.000102189,  0.000108591, 1091.758533203, S, 0.000114032, 580, 0.000002557, 10872, 1042, 33,  0.000108591,  0.000102189
2017-03-21 10:42:10.654085, slv, 42010afffe840004(unknown)/1,  0.000113472, -0.000012839,  0.000102189,  0.000092674, 1078.214533203, S, 0.000114032, 580, 0.000002557, 10872, 1042, 33,  0.000092674,  0.000102189
2017-03-21 10:42:10.916014, slv, 42010afffe840004(unknown)/1,  0.000113150, -0.000012839,  0.000085012,  0.000092674, 1065.375533203, D, 0.000114032, 580, 0.000002557, 10872, 1042, 33,  0.000092674,  0.000085012
2017-03-21 10:42:11.654119, slv, 42010afffe840004(unknown)/1,  0.000113150, -0.000011107,  0.000085012,  0.000111733, 1065.375533203, S, 0.000114032, 580, 0.000002557, 10872, 1042, 33,  0.000111733,  0.000085012
2017-03-21 10:42:12.129839, slv, 42010afffe840004(unknown)/1,  0.000112868, -0.000011107,  0.000090951,  0.000111733, 1054.268533203, D, 0.000114032, 580, 0.000002557, 10872, 1042, 33,  0.000111733,  0.000090951
2017-03-21 10:42:12.654134, slv, 42010afffe840004(unknown)/1,  0.000112868, -0.000002934,  0.000090951,  0.000108416, 1054.268533203, S, 0.000114032, 580, 0.000002557, 10872, 1042, 33,  0.000108416,  0.000090951
2017-03-21 10:42:13.654086, slv, 42010afffe840004(unknown)/1,  0.000112868, -0.000008042,  0.000090951,  0.000101235, 1051.334533203, S, 0.000114032, 580, 0.000002557, 10872, 1042, 33,  0.000101235,  0.000090951
2017-03-21 10:42:14.050252, slv, 42010afffe840004(unknown)/1,  0.000112675, -0.000008042,  0.000098138,  0.000101235, 1043.292533203, D, 0.000114032, 580, 0.000002557, 10872, 1042, 33,  0.000101235,  0.000098138
2017-03-21 10:42:14.654104, slv, 42010afffe840004(unknown)/1,  0.000112675, -0.000015370,  0.000098138,  0.000093567, 1043.292533203, S, 0.000114032, 580, 0.000002557, 10872, 1042, 33,  0.000093567,  0.000098138
2017-03-21 10:42:14.853080, slv, 42010afffe840004(unknown)/1,  0.000112452, -0.000015370,  0.000100585,  0.000093567, 1027.922533203, D, 0.000114032, 580, 0.000002557, 10872, 1042, 33,  0.000093567,  0.000100585
2017-03-21 10:42:15.654102, slv, 42010afffe840004(unknown)/1,  0.000112452, -0.000013721,  0.000100585,  0.000104118, 1027.922533203, S, 0.000114032, 580, 0.000002557, 10872, 1042, 33,  0.000104118,  0.000100585
2017-03-21 10:42:16.156956, slv, 42010afffe840004(unknown)/1,  0.000112283, -0.000013721,  0.000108223,  0.000104118, 1014.201533203, D, 0.000114032, 580, 0.000002557, 10872, 1042, 33,  0.000104118,  0.000108223
2017-03-21 10:42:16.654177, slv, 42010afffe840004(unknown)/1,  0.000112283,  0.000010888,  0.000108223,  0.000142393, 1014.201533203, S, 0.000114032, 580, 0.000002557, 10872, 1042, 33,  0.000142393,  0.000108223
2017-03-21 10:42:17.654092, slv, 42010afffe840004(unknown)/1,  0.000112283,  0.000028148,  0.000108223,  0.000138469, 1025.089533203, S, 0.000114032, 580, 0.000002557, 10872, 1042, 33,  0.000138469,  0.000108223
2017-03-21 10:42:17.724664, slv, 42010afffe840004(unknown)/1,  0.000112297,  0.000028148,  0.000101943,  0.000138469, 1053.237533203, D, 0.000114032, 580, 0.000002557, 10872, 1042, 33,  0.000138469,  0.000101943
2017-03-21 10:42:18.654093, slv, 42010afffe840004(unknown)/1,  0.000112297,  0.000006857,  0.000101943,  0.000099824, 1053.237533203, S, 0.000114032, 580, 0.000002557, 10872, 1042, 33,  0.000099824,  0.000101943
2017-03-21 10:42:18.927471, slv, 42010afffe840004(unknown)/1,  0.000112244,  0.000006857,  0.000095265,  0.000099824, 1060.094533203, D, 0.000114032, 580, 0.000002557, 10872, 1042, 33,  0.000099824,  0.000095265
2017-03-21 10:42:19.654125, slv, 42010afffe840004(unknown)/1,  0.000112244, -0.000006385,  0.000095265,  0.000111946, 1060.094533203, S, 0.000114032, 580, 0.000002557, 10872, 1042, 33,  0.000111946,  0.000095265
2017-03-21 10:42:19.936159, slv, 42010afffe840004(unknown)/1,  0.000112049, -0.000006385,  0.000092040,  0.000111946, 1053.709533203, D, 0.000114032, 580, 0.000002557, 10872, 1042, 33,  0.000111946,  0.000092040
2017-03-21 10:42:20.165230, slv, 42010afffe840004(unknown)/1,  0.000111913, -0.000006385,  0.000097470,  0.000111946, 1053.709533203, D, 0.000114032, 580, 0.000002557, 10872, 1042, 33,  0.000111946,  0.000097470
2017-03-21 10:42:20.654083, slv, 42010afffe840004(unknown)/1,  0.000111913, -0.000013163,  0.000097470,  0.000085884, 1053.709533203, S, 0.000114032, 580, 0.000002557, 10872, 1042, 33,  0.000085884,  0.000097470
2017-03-21 10:42:21.621173, slv, 42010afffe840004(unknown)/1,  0.000111701, -0.000013163,  0.000097984,  0.000085884, 1040.546533203, D, 0.000114032, 580, 0.000002557, 10872, 1042, 33,  0.000085884,  0.000097984
2017-03-21 10:42:21.654096, slv, 42010afffe840004(unknown)/1,  0.000111701, -0.000012845,  0.000097984,  0.000112040, 1040.546533203, S, 0.000114032, 580, 0.000002557, 10872, 1042, 33,  0.000112040,  0.000097984
2017-03-21 10:42:22.439667, slv, 42010afffe840004(unknown)/1,  0.000111389, -0.000012845,  0.000071031,  0.000112040, 1027.701533203, D, 0.000114032, 580, 0.000002557, 10872, 1042, 33,  0.000112040,  0.000071031
2017-03-21 10:42:22.654110, slv, 42010afffe840004(unknown)/1,  0.000111389, -0.000001814,  0.000071031,  0.000107423, 1027.701533203, S, 0.000114032, 580, 0.000002557, 10872, 1042, 33,  0.000107423,  0.000071031
2017-03-21 10:42:23.511386, slv, 42010afffe840004(unknown)/1,  0.000111167, -0.000001814,  0.000098282,  0.000107423, 1025.887533203, D, 0.000114032, 580, 0.000002557, 10872, 1042, 33,  0.000107423,  0.000098282
2017-03-21 10:42:23.654119, slv, 42010afffe840004(unknown)/1,  0.000111167,  0.000005500,  0.000098282,  0.000126134, 1025.887533203, S, 0.000114032, 580, 0.000002557, 10872, 1042, 33,  0.000126134,  0.000098282
2017-03-21 10:42:24.358381, slv, 42010afffe840004(unknown)/1,  0.000111134,  0.000005500,  0.000104496,  0.000126134, 1031.387533203, D, 0.000114032, 580, 0.000002557, 10872, 1042, 33,  0.000126134,  0.000104496
2017-03-21 10:42:24.654085, slv, 42010afffe840004(unknown)/1,  0.000111134, -0.000005235,  0.000104496,  0.000085697, 1031.387533203, S, 0.000114032, 580, 0.000002557, 10872, 1042, 33,  0.000085697,  0.000104496
2017-03-21 10:42:25.654095, slv, 42010afffe840004(unknown)/1,  0.000111134, -0.000014118,  0.000104496,  0.000108334, 1026.152533203, S, 0.000114032, 580, 0.000002557, 10872, 1042, 33,  0.000108334,  0.000104496
2017-03-21 10:42:25.689461, slv, 42010afffe840004(unknown)/1,  0.000111094, -0.000014118,  0.000095204,  0.000108334, 1012.034533203, D, 0.000114032, 580, 0.000002557, 10872, 1042, 33,  0.000108334,  0.000095204
2017-03-21 10:42:25.756288, slv, 42010afffe840004(unknown)/1,  0.000110990, -0.000014118,  0.000105816,  0.000108334, 1012.034533203, D, 0.000114032, 580, 0.000002557, 10872, 1042, 33,  0.000108334,  0.000105816
2017-03-21 10:42:26.654099, slv, 42010afffe840004(unknown)/1,  0.000110990, -0.000008250,  0.000105816,  0.000097290, 1012.034533203, S, 0.000114032, 580, 0.000002557, 10872, 1042, 33,  0.000097290,  0.000105816
2017-03-21 10:42:26.920053, slv, 42010afffe840004(unknown)/1,  0.000110904, -0.000008250,  0.000110578,  0.000097290, 1003.784533203, D, 0.000114032, 580, 0.000002557, 10872, 1042, 33,  0.000097290,  0.000110578
2017-03-21 10:42:27.654110, slv, 42010afffe840004(unknown)/1,  0.000110904,  0.000013191,  0.000110578,  0.000150986, 1003.784533203, S, 0.000114032, 580, 0.000002557, 10872, 1042, 33,  0.000150986,  0.000110578
2017-03-21 10:42:28.086431, slv, 42010afffe840004(unknown)/1,  0.000110973,  0.000013191,  0.000102425,  0.000150986, 1016.975533203, D, 0.000114032, 580, 0.000002557, 10872, 1042, 33,  0.000150986,  0.000102425
2017-03-21 10:42:28.620245, slv, 42010afffe840004(unknown)/1,  0.000111209,  0.000013191,  0.000099906,  0.000150986, 1016.975533203, D, 0.000114032, 580, 0.000002557, 10872, 1042, 33,  0.000150986,  0.000099906
2017-03-21 10:42:28.654109, slv, 42010afffe840004(unknown)/1,  0.000111209,  0.000018595,  0.000099906,  0.000108317, 1016.975533203, S, 0.000114032, 580, 0.000002557, 10872, 1042, 33,  0.000108317,  0.000099906
2017-03-21 10:42:29.619548, slv, 42010afffe840004(unknown)/1,  0.000111271,  0.000018595,  0.000101381,  0.000108317, 1035.570533203, D, 0.000114032, 580, 0.000002557, 10872, 1042, 33,  0.000108317,  0.000101381
2017-03-21 10:42:29.654097, slv, 42010afffe840004(unknown)/1,  0.000111271, -0.000002751,  0.000101381,  0.000108661, 1035.570533203, S, 0.000114032, 580, 0.000002557, 10872, 1042, 33,  0.000108661,  0.000101381
2017-03-21 10:42:30.654120, slv, 42010afffe840004(unknown)/1,  0.000111271,  0.000012543,  0.000101381,  0.000138967, 1032.819533203, S, 0.000114032, 580, 0.000002557, 10872, 1042, 33,  0.000138967,  0.000101381
2017-03-21 10:42:31.317029, slv, 42010afffe840004(unknown)/1,  0.000111285,  0.000012543,  0.000099931,  0.000138967, 1045.362533203, D, 0.000114032, 580, 0.000002557, 10872, 1042, 33,  0.000138967,  0.000099931
2017-03-21 10:42:31.654099, slv, 42010afffe840004(unknown)/1,  0.000111285,  0.000027647,  0.000099931,  0.000138884, 1045.362533203, S, 0.000114032, 580, 0.000002557, 10872, 1042, 33,  0.000138884,  0.000099931
2017-03-21 10:42:31.941343, slv, 42010afffe840004(unknown)/1,  0.000111522,  0.000027647,  0.000127908,  0.000138884, 1073.009533203, D, 0.000114032, 580, 0.000002557, 10872, 1042, 33,  0.000138884,  0.000127908
2017-03-21 10:42:32.654088, slv, 42010afffe840004(unknown)/1,  0.000111522, -0.000000583,  0.000127908,  0.000082758, 1073.009533203, S, 0.000114032, 580, 0.000002557, 10872, 1042, 33,  0.000082758,  0.000127908
2017-03-21 10:42:33.219687, slv, 42010afffe840004(unknown)/1,  0.000111574, -0.000000583,  0.000109800,  0.000082758, 1072.426533203, D, 0.000114032, 580, 0.000002557, 10872, 1042, 33,  0.000082758,  0.000109800
2017-03-21 10:42:33.611526, slv, 42010afffe840004(unknown)/1,  0.000111314, -0.000000583,  0.000104459,  0.000082758, 1072.426533203, D, 0.000114032, 580, 0.000002557, 10872, 1042, 33,  0.000082758,  0.000104459
2017-03-21 10:42:33.627253, slv, 42010afffe840004(unknown)/1,  0.000111007, -0.000000583,  0.000096803,  0.000082758, 1072.426533203, D, 0.000114032, 580, 0.000002557, 10872, 1042, 33,  0.000082758,  0.000096803
2017-03-21 10:42:33.654077, slv, 42010afffe840004(unknown)/1,  0.000111007, -0.000020537,  0.000096803,  0.000098696, 1072.426533203, S, 0.000114032, 580, 0.000002557, 10872, 1042, 33,  0.000098696,  0.000096803
2017-03-21 10:42:33.971728, slv, 42010afffe840004(unknown)/1,  0.000110810, -0.000020537,  0.000115354,  0.000098696, 1051.889533203, D, 0.000114032, 580, 0.000002557, 10872, 1042, 33,  0.000098696,  0.000115354
2017-03-21 10:42:34.654116, slv, 42010afffe840004(unknown)/1,  0.000110810, -0.000000939,  0.000115354,  0.000121243, 1051.889533203, S, 0.000114032, 580, 0.000002557, 10872, 1042, 33,  0.000121243,  0.000115354
2017-03-21 10:42:35.205550, slv, 42010afffe840004(unknown)/1,  0.000110774, -0.000000939,  0.000098695,  0.000121243, 1050.950533203, D, 0.000114032, 580, 0.000002557, 10872, 1042, 33,  0.000121243,  0.000098695
2017-03-21 10:42:35.654120, slv, 42010afffe840004(unknown)/1,  0.000110774,  0.000007199,  0.000098695,  0.000114740, 1050.950533203, S, 0.000114032, 580, 0.000002557, 10872, 1042, 33,  0.000114740,  0.000098695
2017-03-21 10:42:35.834869, slv, 42010afffe840004(unknown)/1,  0.000110716,  0.000007199,  0.000093606,  0.000114740, 1058.149533203, D, 0.000114032, 580, 0.000002557, 10872, 1042, 33,  0.000114740,  0.000093606
2017-03-21 10:42:36.654142, slv, 42010afffe840004(unknown)/1,  0.000110716,  0.000007495,  0.000093606,  0.000121741, 1058.149533203, S, 0.000114032, 580, 0.000002557, 10872, 1042, 33,  0.000121741,  0.000093606
2017-03-21 10:42:37.453264, slv, 42010afffe840004(unknown)/1,  0.000110702,  0.000007495,  0.000109114,  0.000121741, 1065.644533203, D, 0.000114032, 580, 0.000002557, 10872, 1042, 33,  0.000121741,  0.000109114
2017-03-21 10:42:37.654110, slv, 42010afffe840004(unknown)/1,  0.000110702,  0.000013702,  0.000109114,  0.000127083, 1065.644533203, S, 0.000114032, 580, 0.000002557, 10872, 1042, 33,  0.000127083,  0.000109114
2017-03-21 10:42:38.576148, slv, 42010afffe840004(unknown)/1,  0.000110829,  0.000013702,  0.000117392,  0.000127083, 1079.346533203, D, 0.000114032, 580, 0.000002557, 10872, 1042, 33,  0.000127083,  0.000117392
2017-03-21 10:42:38.654106, slv, 42010afffe840004(unknown)/1,  0.000110829,  0.000013545,  0.000117392,  0.000121539, 1079.346533203, S, 0.000114032, 580, 0.000002557, 10872, 1042, 33,  0.000121539,  0.000117392
2017-03-21 10:42:39.654099, slv, 42010afffe840004(unknown)/1,  0.000110829,  0.000007632,  0.000117392,  0.000115383, 1092.891533203, S, 0.000111659, 846, 0.000000038, 13112, 1046, 22,  0.000115383,  0.000117392
2017-03-21 10:42:40.079259, slv, 42010afffe840004(unknown)/1,  0.000110899,  0.000007632,  0.000101337,  0.000115383, 1100.523533203, D, 0.000111659, 846, 0.000000038, 13112, 1046, 22,  0.000115383,  0.000101337
2017-03-21 10:42:40.457918, slv, 42010afffe840004(unknown)/1,  0.000110836,  0.000007632,  0.000095342,  0.000115383, 1100.523533203, D, 0.000111659, 846, 0.000000038, 13112, 1046, 22,  0.000115383,  0.000095342
2017-03-21 10:42:40.654083, slv, 42010afffe840004(unknown)/1,  0.000110836, -0.000010790,  0.000095342,  0.000084702, 1100.523533203, S, 0.000111659, 846, 0.000000038, 13112, 1046, 22,  0.000084702,  0.000095342
2017-03-21 10:42:41.000873, slv, 42010afffe840004(unknown)/1,  0.000110685, -0.000010790,  0.000109299,  0.000084702, 1089.733533203, D, 0.000111659, 846, 0.000000038, 13112, 1046, 22,  0.000084702,  0.000109299
2017-03-21 10:42:41.654110, slv, 42010afffe840004(unknown)/1,  0.000110685, -0.000017592,  0.000109299,  0.000101634, 1089.733533203, S, 0.000111659, 846, 0.000000038, 13112, 1046, 22,  0.000101634,  0.000109299
2017-03-21 10:42:41.717768, slv, 42010afffe840004(unknown)/1,  0.000110586, -0.000017592,  0.000121743,  0.000101634, 1072.141533203, D, 0.000111659, 846, 0.000000038, 13112, 1046, 22,  0.000101634,  0.000121743
2017-03-21 10:42:42.016646, slv, 42010afffe840004(unknown)/1,  0.000110593, -0.000017592,  0.000119040,  0.000101634, 1072.141533203, D, 0.000111659, 846, 0.000000038, 13112, 1046, 22,  0.000101634,  0.000119040
2017-03-21 10:42:42.654127, slv, 42010afffe840004(unknown)/1,  0.000110593,  0.000004083,  0.000119040,  0.000127810, 1072.141533203, S, 0.000111659, 846, 0.000000038, 13112, 1046, 22,  0.000127810,  0.000119040
2017-03-21 10:42:43.362321, slv, 42010afffe840004(unknown)/1,  0.000110660,  0.000004083,  0.000111058,  0.000127810, 1076.224533203, D, 0.000111659, 846, 0.000000038, 13112, 1046, 22,  0.000127810,  0.000111058
2017-03-21 10:42:43.382826, slv, 42010afffe840004(unknown)/1,  0.000110782,  0.000004083,  0.000107152,  0.000127810, 1076.224533203, D, 0.000111659, 846, 0.000000038, 13112, 1046, 22,  0.000127810,  0.000107152
2017-03-21 10:42:43.654163, slv, 42010afffe840004(unknown)/1,  0.000110782,  0.000029033,  0.000107152,  0.000151633, 1076.224533203, S, 0.000111659, 846, 0.000000038, 13112, 1046, 22,  0.000151633,  0.000107152
2017-03-21 10:42:44.654078, slv, 42010afffe840004(unknown)/1,  0.000110782,  0.000009141,  0.000107152,  0.000088213, 1105.257533203, S, 0.000111659, 846, 0.000000038, 13112, 1046, 22,  0.000088213,  0.000107152
2017-03-21 10:42:45.249308, slv, 42010afffe840004(unknown)/1,  0.000110779,  0.000009141,  0.000119256,  0.000088213, 1114.398533203, D, 0.000111659, 846, 0.000000038, 13112, 1046, 22,  0.000088213,  0.000119256
2017-03-21 10:42:45.654115, slv, 42010afffe840004(unknown)/1,  0.000110779,  0.000007293,  0.000119256,  0.000147934, 1114.398533203, S, 0.000111659, 846, 0.000000038, 13112, 1046, 22,  0.000147934,  0.000119256
2017-03-21 10:42:45.797661, slv, 42010afffe840004(unknown)/1,  0.000110888,  0.000007293,  0.000115619,  0.000147934, 1121.691533203, D, 0.000111659, 846, 0.000000038, 13112, 1046, 22,  0.000147934,  0.000115619
2017-03-21 10:42:46.654089, slv, 42010afffe840004(unknown)/1,  0.000110888,  0.000009834,  0.000115619,  0.000093401, 1121.691533203, S, 0.000111659, 846, 0.000000038, 13112, 1046, 22,  0.000093401,  0.000115619
2017-03-21 10:42:46.826867, slv, 42010afffe840004(unknown)/1,  0.000111033,  0.000009834,  0.000123637,  0.000093401, 1131.525533203, D, 0.000111659, 846, 0.000000038, 13112, 1046, 22,  0.000093401,  0.000123637
2017-03-21 10:42:46.922228, slv, 42010afffe840004(unknown)/1,  0.000111005,  0.000009834,  0.000126408,  0.000093401, 1131.525533203, D, 0.000111659, 846, 0.000000038, 13112, 1046, 22,  0.000093401,  0.000126408
2017-03-21 10:42:46.926297, slv, 42010afffe840004(unknown)/1,  0.000110729,  0.000009834,  0.000060074,  0.000093401, 1131.525533203, D, 0.000111659, 846, 0.000000038, 13112, 1046, 22,  0.000093401,  0.000060074
2017-03-21 10:42:47.654098, slv, 42010afffe840004(unknown)/1,  0.000110729, -0.000013571,  0.000060074,  0.000101073, 1131.525533203, S, 0.000111659, 846, 0.000000038, 13112, 1046, 22,  0.000101073,  0.000060074
2017-03-21 10:42:48.654090, slv, 42010afffe840004(unknown)/1,  0.000110729, -0.000014293,  0.000060074,  0.000091799, 1117.954533203, S, 0.000111659, 846, 0.000000038, 13112, 1046, 22,  0.000091799,  0.000060074
2017-03-21 10:42:48.773917, slv, 42010afffe840004(unknown)/1,  0.000110385, -0.000014293,  0.000109560,  0.000091799, 1103.661533203, D, 0.000111659, 846, 0.000000038, 13112, 1046, 22,  0.000091799,  0.000109560
2017-03-21 10:42:49.654127, slv, 42010afffe840004(unknown)/1,  0.000110385, -0.000014833,  0.000109560,  0.000099648, 1103.661533203, S, 0.000111659, 846, 0.000000038, 13112, 1046, 22,  0.000099648,  0.000109560
2017-03-21 10:42:49.940823, slv, 42010afffe840004(unknown)/1,  0.000110265, -0.000014833,  0.000109741,  0.000099648, 1088.828533203, D, 0.000111659, 846, 0.000000038, 13112, 1046, 22,  0.000099648,  0.000109741
2017-03-21 10:42:50.654093, slv, 42010afffe840004(unknown)/1,  0.000110265, -0.000010045,  0.000109741,  0.000100911, 1088.828533203, S, 0.000111659, 846, 0.000000038, 13112, 1046, 22,  0.000100911,  0.000109741
2017-03-21 10:42:50.792021, slv, 42010afffe840004(unknown)/1,  0.000110177, -0.000010045,  0.000108313,  0.000100911, 1078.783533203, D, 0.000111659, 846, 0.000000038, 13112, 1046, 22,  0.000100911,  0.000108313
2017-03-21 10:42:51.654115, slv, 42010afffe840004(unknown)/1,  0.000110177,  0.000010552,  0.000108313,  0.000140635, 1078.783533203, S, 0.000111659, 846, 0.000000038, 13112, 1046, 22,  0.000140635,  0.000108313
2017-03-21 10:42:51.970437, slv, 42010afffe840004(unknown)/1,  0.000110170,  0.000010552,  0.000089078,  0.000140635, 1089.335533203, D, 0.000111659, 846, 0.000000038, 13112, 1046, 22,  0.000140635,  0.000089078
2017-03-21 10:42:52.654102, slv, 42010afffe840004(unknown)/1,  0.000110170,  0.000007468,  0.000089078,  0.000094648, 1089.335533203, S, 0.000111659, 846, 0.000000038, 13112, 1046, 22,  0.000094648,  0.000089078
2017-03-21 10:42:53.204144, slv, 42010afffe840004(unknown)/1,  0.000110259,  0.000007468,  0.000138991,  0.000094648, 1096.803533203, D, 0.000111659, 846, 0.000000038, 13112, 1046, 22,  0.000094648,  0.000138991
2017-03-21 10:42:53.218796, slv, 42010afffe840004(unknown)/1,  0.000110261,  0.000007468,  0.000113371,  0.000094648, 1096.803533203, D, 0.000111659, 846, 0.000000038, 13112, 1046, 22,  0.000094648,  0.000113371
2017-03-21 10:42:53.563705, slv, 42010afffe840004(unknown)/1,  0.000110259,  0.000007468,  0.000137847,  0.000094648, 1096.803533203, D, 0.000111659, 846, 0.000000038, 13112, 1046, 22,  0.000094648,  0.000137847
2017-03-21 10:42:53.654130, slv, 42010afffe840004(unknown)/1,  0.000110259,  0.000006648,  0.000137847,  0.000139077, 1096.803533203, S, 0.000111659, 846, 0.000000038, 13112, 1046, 22,  0.000139077,  0.000137847
2017-03-21 10:42:54.654142, slv, 42010afffe840004(unknown)/1,  0.000110259,  0.000017524,  0.000137847,  0.000116489, 1103.451533203, S, 0.000111659, 846, 0.000000038, 13112, 1046, 22,  0.000116489,  0.000137847
2017-03-21 10:42:55.330994, slv, 42010afffe840004(unknown)/1,  0.000110378,  0.000017524,  0.000122613,  0.000116489, 1120.975533203, D, 0.000111659, 846, 0.000000038, 13112, 1046, 22,  0.000116489,  0.000122613
2017-03-21 10:42:55.654120, slv, 42010afffe840004(unknown)/1,  0.000110378,  0.000002983,  0.000122613,  0.000110114, 1120.975533203, S, 0.000111659, 846, 0.000000038, 13112, 1046, 22,  0.000110114,  0.000122613
2017-03-21 10:42:56.344817, slv, 42010afffe840004(unknown)/1,  0.000110482,  0.000002983,  0.000118997,  0.000110114, 1123.958533203, D, 0.000111659, 846, 0.000000038, 13112, 1046, 22,  0.000110114,  0.000118997
2017-03-21 10:42:56.386949, slv, 42010afffe840004(unknown)/1,  0.000110571,  0.000002983,  0.000125388,  0.000110114, 1123.958533203, D, 0.000111659, 846, 0.000000038, 13112, 1046, 22,  0.000110114,  0.000125388
2017-03-21 10:42:56.654085, slv, 42010afffe840004(unknown)/1,  0.000110571, -0.000015448,  0.000125388,  0.000079939, 1123.958533203, S, 0.000111659, 846, 0.000000038, 13112, 1046, 22,  0.000079939,  0.000125388
2017-03-21 10:42:56.778415, slv, 42010afffe840004(unknown)/1,  0.000110634, -0.000015448,  0.000142927,  0.000079939, 1108.510533203, D, 0.000111659, 846, 0.000000038, 13112, 1046, 22,  0.000079939,  0.000142927
2017-03-21 10:42:57.070451, slv, 42010afffe840004(unknown)/1,  0.000110569, -0.000015448,  0.000123007,  0.000079939, 1108.510533203, D, 0.000111659, 846, 0.000000038, 13112, 1046, 22,  0.000079939,  0.000123007
2017-03-21 10:42:57.504206, slv, 42010afffe840004(unknown)/1,  0.000110342, -0.000015448,  0.000101397,  0.000079939, 1108.510533203, D, 0.000111659, 846, 0.000000038, 13112, 1046, 22,  0.000079939,  0.000101397
2017-03-21 10:42:57.654130, slv, 42010afffe840004(unknown)/1,  0.000110342, -0.000020946,  0.000101397,  0.000099082, 1108.510533203, S, 0.000111659, 846, 0.000000038, 13112, 1046, 22,  0.000099082,  0.000101397
2017-03-21 10:42:57.911387, slv, 42010afffe840004(unknown)/1,  0.000110131, -0.000020946,  0.000106922,  0.000099082, 1087.564533203, D, 0.000111659, 846, 0.000000038, 13112, 1046, 22,  0.000099082,  0.000106922
2017-03-21 10:42:58.547844, slv, 42010afffe840004(unknown)/1,  0.000110086, -0.000020946,  0.000123841,  0.000099082, 1087.564533203, D, 0.000111659, 846, 0.000000038, 13112, 1046, 22,  0.000099082,  0.000123841
2017-03-21 10:42:58.654142, slv, 42010afffe840004(unknown)/1,  0.000110086, -0.000015907,  0.000123841,  0.000089532, 1087.564533203, S, 0.000111659, 846, 0.000000038, 13112, 1046, 22,  0.000089532,  0.000123841
2017-03-21 10:42:59.654132, slv, 42010afffe840004(unknown)/1,  0.000110086, -0.000008006,  0.000123841,  0.000114629, 1071.657533203, S, 0.000111659, 846, 0.000000038, 13112, 1046, 22,  0.000114629,  0.000123841
2017-03-21 10:43:00.215343, slv, 42010afffe840004(unknown)/1,  0.000110097, -0.000008006,  0.000105608,  0.000114629, 1063.651533203, D, 0.000111659, 846, 0.000000038, 13112, 1046, 22,  0.000114629,  0.000105608
2017-03-21 10:43:00.654119, slv, 42010afffe840004(unknown)/1,  0.000110097,  0.000002493,  0.000105608,  0.000110542, 1063.651533203, S, 0.000111659, 846, 0.000000038, 13112, 1046, 22,  0.000110542,  0.000105608
2017-03-21 10:43:01.251904, slv, 42010afffe840004(unknown)/1,  0.000110519,  0.000002493,  0.000217605,  0.000110542, 1066.144533203, D, 0.000111659, 846, 0.000000038, 13112, 1046, 22,  0.000110542,  0.000217605
2017-03-21 10:43:01.506399, slv, 42010afffe840004(unknown)/1,  0.000110899,  0.000002493,  0.000100570,  0.000110542, 1066.144533203, D, 0.000111659, 846, 0.000000038, 13112, 1046, 22,  0.000110542,  0.000100570
2017-03-21 10:43:01.654161, slv, 42010afffe840004(unknown)/1,  0.000110899,  0.000001130,  0.000100570,  0.000112716, 1066.144533203, S, 0.000111659, 846, 0.000000038, 13112, 1046, 22,  0.000112716,  0.000100570
2017-03-21 10:43:02.296842, slv, 42010afffe840004(unknown)/1,  0.000110999,  0.000001130,  0.000145343,  0.000112716, 1067.274533203, D, 0.000111659, 846, 0.000000038, 13112, 1046, 22,  0.000112716,  0.000145343
2017-03-21 10:43:02.654182, slv, 42010afffe840004(unknown)/1,  0.000110999,  0.000013281,  0.000145343,  0.000135745, 1067.274533203, S, 0.000111659, 846, 0.000000038, 13112, 1046, 22,  0.000135745,  0.000145343
2017-03-21 10:43:02.836090, slv, 42010afffe840004(unknown)/1,  0.000111261,  0.000013281,  0.000117138,  0.000135745, 1080.555533203, D, 0.000111659, 846, 0.000000038, 13112, 1046, 22,  0.000135745,  0.000117138
2017-03-21 10:43:03.469343, slv, 42010afffe840004(unknown)/1,  0.000111510,  0.000013281,  0.000120061,  0.000135745, 1080.555533203, D, 0.000111659, 846, 0.000000038, 13112, 1046, 22,  0.000135745,  0.000120061
2017-03-21 10:43:03.654137, slv, 42010afffe840004(unknown)/1,  0.000111510,  0.000015445,  0.000120061,  0.000117654, 1080.555533203, S, 0.000111659, 846, 0.000000038, 13112, 1046, 22,  0.000117654,  0.000120061
2017-03-21 10:43:04.654103, slv, 42010afffe840004(unknown)/1,  0.000111510, -0.000015127,  0.000120061,  0.000075111, 1096.000533203, S, 0.000111659, 846, 0.000000038, 13112, 1046, 22,  0.000075111,  0.000120061
2017-03-21 10:43:04.802466, slv, 42010afffe840004(unknown)/1,  0.000111549, -0.000015127,  0.000125131,  0.000075111, 1080.873533203, D, 0.000111659, 846, 0.000000038, 13112, 1046, 22,  0.000075111,  0.000125131
2017-03-21 10:43:05.654131, slv, 42010afffe840004(unknown)/1,  0.000111549, -0.000019156,  0.000125131,  0.000109634, 1080.873533203, S, 0.000111659, 846, 0.000000038, 13112, 1046, 22,  0.000109634,  0.000125131
2017-03-21 10:43:06.058470, slv, 42010afffe840004(unknown)/1,  0.000111503, -0.000019156,  0.000124436,  0.000109634, 1061.717533203, D, 0.000111659, 846, 0.000000038, 13112, 1046, 22,  0.000109634,  0.000124436
2017-03-21 10:43:06.654097, slv, 42010afffe840004(unknown)/1,  0.000111503, -0.000014723,  0.000124436,  0.000083970, 1061.717533203, S, 0.000111659, 846, 0.000000038, 13112, 1046, 22,  0.000083970,  0.000124436
2017-03-21 10:43:06.990531, slv, 42010afffe840004(unknown)/1,  0.000111535, -0.000014723,  0.000136205,  0.000083970, 1046.994533203, D, 0.000111659, 846, 0.000000038, 13112, 1046, 22,  0.000083970,  0.000136205
2017-03-21 10:43:07.654126, slv, 42010afffe840004(unknown)/1,  0.000111535,  0.000003577,  0.000136205,  0.000146221, 1046.994533203, S, 0.000111659, 846, 0.000000038, 13112, 1046, 22,  0.000146221,  0.000136205
2017-03-21 10:43:07.669236, slv, 42010afffe840004(unknown)/1,  0.000111662,  0.000003577,  0.000112232,  0.000146221, 1050.571533203, D, 0.000111659, 846, 0.000000038, 13112, 1046, 22,  0.000146221,  0.000112232
2017-03-21 10:43:08.654130, slv, 42010afffe840004(unknown)/1,  0.000111662, -0.000001363,  0.000112232,  0.000074250, 1050.571533203, S, 0.000111659, 846, 0.000000038, 13112, 1046, 22,  0.000074250,  0.000112232
2017-03-21 10:43:08.945564, slv, 42010afffe840004(unknown)/1,  0.000111680, -0.000001363,  0.000118626,  0.000074250, 1049.208533203, D, 0.000110702, 449, -0.000001456, 13123, 1089, 24,  0.000074250,  0.000118626
2017-03-21 10:43:09.654153, slv, 42010afffe840004(unknown)/1,  0.000111680, -0.000013799,  0.000118626,  0.000121494, 1049.208533203, S, 0.000110702, 449, -0.000001456, 13123, 1089, 24,  0.000121494,  0.000118626
2017-03-21 10:43:09.743960, slv, 42010afffe840004(unknown)/1,  0.000111831, -0.000013799,  0.000170959,  0.000121494, 1035.409533203, D, 0.000110702, 449, -0.000001456, 13123, 1089, 24,  0.000121494,  0.000170959
2017-03-21 10:43:10.654162, slv, 42010afffe840004(unknown)/1,  0.000111831,  0.000002497,  0.000170959,  0.000107010, 1035.409533203, S, 0.000110702, 449, -0.000001456, 13123, 1089, 24,  0.000107010,  0.000170959
2017-03-21 10:43:10.970898, slv, 42010afffe840004(unknown)/1,  0.000112093,  0.000002497,  0.000114822,  0.000107010, 1037.906533203, D, 0.000110702, 449, -0.000001456, 13123, 1089, 24,  0.000107010,  0.000114822
2017-03-21 10:43:11.276329, slv, 42010afffe840004(unknown)/1,  0.000112050,  0.000002497,  0.000108507,  0.000107010, 1037.906533203, D, 0.000110702, 449, -0.000001456, 13123, 1089, 24,  0.000107010,  0.000108507
2017-03-21 10:43:11.654113, slv, 42010afffe840004(unknown)/1,  0.000112050,  0.000002674,  0.000108507,  0.000122219, 1037.906533203, S, 0.000110702, 449, -0.000001456, 13123, 1089, 24,  0.000122219,  0.000108507
2017-03-21 10:43:12.169995, slv, 42010afffe840004(unknown)/1,  0.000112419,  0.000002674,  0.000205039,  0.000122219, 1040.580533203, D, 0.000110702, 449, -0.000001456, 13123, 1089, 24,  0.000122219,  0.000205039
2017-03-21 10:43:12.654123, slv, 42010afffe840004(unknown)/1,  0.000112419, -0.000009871,  0.000205039,  0.000082508, 1040.580533203, S, 0.000110702, 449, -0.000001456, 13123, 1089, 24,  0.000082508,  0.000205039
2017-03-21 10:43:13.400933, slv, 42010afffe840004(unknown)/1,  0.000112800, -0.000009871,  0.000137530,  0.000082508, 1030.709533203, D, 0.000110702, 449, -0.000001456, 13123, 1089, 24,  0.000082508,  0.000137530
2017-03-21 10:43:13.553791, slv, 42010afffe840004(unknown)/1,  0.000112646, -0.000009871,  0.000109251,  0.000082508, 1030.709533203, D, 0.000110702, 449, -0.000001456, 13123, 1089, 24,  0.000082508,  0.000109251
2017-03-21 10:43:13.614158, slv, 42010afffe840004(unknown)/1,  0.000112370, -0.000009871,  0.000105649,  0.000082508, 1030.709533203, D, 0.000110702, 449, -0.000001456, 13123, 1089, 24,  0.000082508,  0.000105649
2017-03-21 10:43:13.654103, slv, 42010afffe840004(unknown)/1,  0.000112370, -0.000023611,  0.000105649,  0.000095058, 1030.709533203, S, 0.000110702, 449, -0.000001456, 13123, 1089, 24,  0.000095058,  0.000105649
2017-03-21 10:43:13.696212, slv, 42010afffe840004(unknown)/1,  0.000112203, -0.000023611,  0.000123513,  0.000095058, 1007.098533203, D, 0.000110702, 449, -0.000001456, 13123, 1089, 24,  0.000095058,  0.000123513
2017-03-21 10:43:14.654136, slv, 42010afffe840004(unknown)/1,  0.000112203, -0.000014902,  0.000123513,  0.000099710, 1007.098533203, S, 0.000110702, 449, -0.000001456, 13123, 1089, 24,  0.000099710,  0.000123513
2017-03-21 10:43:15.027334, slv, 42010afffe840004(unknown)/1,  0.000111993, -0.000014902,  0.000076725,  0.000099710, 992.196533203, D, 0.000110702, 449, -0.000001456, 13123, 1089, 24,  0.000099710,  0.000076725
2017-03-21 10:43:15.654179, slv, 42010afffe840004(unknown)/1,  0.000111993,  0.000015964,  0.000076725,  0.000156413, 992.196533203, S, 0.000110702, 449, -0.000001456, 13123, 1089, 24,  0.000156413,  0.000076725
2017-03-21 10:43:16.321351, slv, 42010afffe840004(unknown)/1,  0.000111939,  0.000015964,  0.000101287,  0.000156413, 1008.160533203, D, 0.000110702, 449, -0.000001456, 13123, 1089, 24,  0.000156413,  0.000101287
2017-03-21 10:43:16.417925, slv, 42010afffe840004(unknown)/1,  0.000112207,  0.000015964,  0.000102244,  0.000156413, 1008.160533203, D, 0.000110702, 449, -0.000001456, 13123, 1089, 24,  0.000156413,  0.000102244
2017-03-21 10:43:16.654111, slv, 42010afffe840004(unknown)/1,  0.000112207,  0.000013566,  0.000102244,  0.000094919, 1008.160533203, S, 0.000110702, 449, -0.000001456, 13123, 1089, 24,  0.000094919,  0.000102244
2017-03-21 10:43:17.654125, slv, 42010afffe840004(unknown)/1,  0.000112207, -0.000008814,  0.000102244,  0.000111866, 1021.726533203, S, 0.000110702, 449, -0.000001456, 13123, 1089, 24,  0.000111866,  0.000102244
2017-03-21 10:43:18.093811, slv, 42010afffe840004(unknown)/1,  0.000112350, -0.000008814,  0.000114786,  0.000111866, 1012.912533203, D, 0.000110702, 449, -0.000001456, 13123, 1089, 24,  0.000111866,  0.000114786
2017-03-21 10:43:18.654116, slv, 42010afffe840004(unknown)/1,  0.000112350, -0.000012762,  0.000114786,  0.000087166, 1012.912533203, S, 0.000110702, 449, -0.000001456, 13123, 1089, 24,  0.000087166,  0.000114786
2017-03-21 10:43:19.154984, slv, 42010afffe840004(unknown)/1,  0.000112261, -0.000012762,  0.000112780,  0.000087166, 1000.150533203, D, 0.000110702, 449, -0.000001456, 13123, 1089, 24,  0.000087166,  0.000112780
2017-03-21 10:43:19.654123, slv, 42010afffe840004(unknown)/1,  0.000112261, -0.000008487,  0.000112780,  0.000120472, 1000.150533203, S, 0.000110702, 449, -0.000001456, 13123, 1089, 24,  0.000120472,  0.000112780
2017-03-21 10:43:20.265290, slv, 42010afffe840004(unknown)/1,  0.000112159, -0.000008487,  0.000102562,  0.000120472, 991.663533203, D, 0.000110702, 449, -0.000001456, 13123, 1089, 24,  0.000120472,  0.000102562
2017-03-21 10:43:20.654129, slv, 42010afffe840004(unknown)/1,  0.000112159, -0.000017058,  0.000102562,  0.000069833, 991.663533203, S, 0.000110702, 449, -0.000001456, 13123, 1089, 24,  0.000069833,  0.000102562
2017-03-21 10:43:21.654124, slv, 42010afffe840004(unknown)/1,  0.000112159, -0.000005891,  0.000102562,  0.000142703, 974.605533203, S, 0.000110702, 449, -0.000001456, 13123, 1089, 24,  0.000142703,  0.000102562
2017-03-21 10:43:21.983187, slv, 42010afffe840004(unknown)/1,  0.000112252, -0.000005891,  0.000106718,  0.000142703, 968.714533203, D, 0.000110702, 449, -0.000001456, 13123, 1089, 24,  0.000142703,  0.000106718
2017-03-21 10:43:22.654090, slv, 42010afffe840004(unknown)/1,  0.000112252,  0.000001688,  0.000106718,  0.000085084, 968.714533203, S, 0.000110702, 449, -0.000001456, 13123, 1089, 24,  0.000085084,  0.000106718
2017-03-21 10:43:23.435641, slv, 42010afffe840004(unknown)/1,  0.000112226,  0.000001688,  0.000107815,  0.000085084, 970.402533203, D, 0.000110702, 449, -0.000001456, 13123, 1089, 24,  0.000085084,  0.000107815
2017-03-21 10:43:23.654108, slv, 42010afffe840004(unknown)/1,  0.000112226, -0.000015698,  0.000107815,  0.000107997, 970.402533203, S, 0.000110702, 449, -0.000001456, 13123, 1089, 24,  0.000107997,  0.000107815
2017-03-21 10:43:24.654127, slv, 42010afffe840004(unknown)/1,  0.000112226, -0.000009091,  0.000107815,  0.000098271, 954.704533203, S, 0.000110702, 449, -0.000001456, 13123, 1089, 24,  0.000098271,  0.000107815
2017-03-21 10:43:24.838003, slv, 42010afffe840004(unknown)/1,  0.000112255, -0.000009091,  0.000165060,  0.000098271, 945.613533203, D, 0.000110702, 449, -0.000001456, 13123, 1089, 24,  0.000098271,  0.000165060
2017-03-21 10:43:24.989520, slv, 42010afffe840004(unknown)/1,  0.000112360, -0.000009091,  0.000114217,  0.000098271, 945.613533203, D, 0.000110702, 449, -0.000001456, 13123, 1089, 24,  0.000098271,  0.000114217
2017-03-21 10:43:25.654120, slv, 42010afffe840004(unknown)/1,  0.000112360, -0.000002845,  0.000114217,  0.000120625, 945.613533203, S, 0.000110702, 449, -0.000001456, 13123, 1089, 24,  0.000120625,  0.000114217
2017-03-21 10:43:26.654139, slv, 42010afffe840004(unknown)/1,  0.000112360, -0.000019512,  0.000114217,  0.000065072, 942.768533203, S, 0.000110702, 449, -0.000001456, 13123, 1089, 24,  0.000065072,  0.000114217
2017-03-21 10:43:26.848974, slv, 42010afffe840004(unknown)/1,  0.000112067, -0.000019512,  0.000096767,  0.000065072, 923.256533203, D, 0.000110702, 449, -0.000001456, 13123, 1089, 24,  0.000065072,  0.000096767
2017-03-21 10:43:26.887574, slv, 42010afffe840004(unknown)/1,  0.000111697, -0.000019512,  0.000126643,  0.000065072, 923.256533203, D, 0.000110702, 449, -0.000001456, 13123, 1089, 24,  0.000065072,  0.000126643
2017-03-21 10:43:27.654212, slv, 42010afffe840004(unknown)/1,  0.000111697, -0.000006724,  0.000126643,  0.000145538, 923.256533203, S, 0.000110702, 449, -0.000001456, 13123, 1089, 24,  0.000145538,  0.000126643
2017-03-21 10:43:28.654193, slv, 42010afffe840004(unknown)/1,  0.000111697,  0.000031242,  0.000126643,  0.000140342, 916.532533203, S, 0.000110702, 449, -0.000001456, 13123, 1089, 24,  0.000140342,  0.000126643
2017-03-21 10:43:28.706516, slv, 42010afffe840004(unknown)/1,  0.000111623,  0.000031242,  0.000095829,  0.000140342, 947.774533203, D, 0.000110702, 449, -0.000001456, 13123, 1089, 24,  0.000140342,  0.000095829
2017-03-21 10:43:29.602162, slv, 42010afffe840004(unknown)/1,  0.000111733,  0.000031242,  0.000098127,  0.000140342, 947.774533203, D, 0.000110702, 449, -0.000001456, 13123, 1089, 24,  0.000140342,  0.000098127
2017-03-21 10:43:29.654111, slv, 42010afffe840004(unknown)/1,  0.000111733,  0.000013030,  0.000098127,  0.000109148, 947.774533203, S, 0.000110702, 449, -0.000001456, 13123, 1089, 24,  0.000109148,  0.000098127
2017-03-21 10:43:29.895354, slv, 42010afffe840004(unknown)/1,  0.000111737,  0.000013030,  0.000100424,  0.000109148, 960.804533203, D, 0.000110702, 449, -0.000001456, 13123, 1089, 24,  0.000109148,  0.000100424
2017-03-21 10:43:30.504435, slv, 42010afffe840004(unknown)/1,  0.000111580,  0.000013030,  0.000088075,  0.000109148, 960.804533203, D, 0.000110702, 449, -0.000001456, 13123, 1089, 24,  0.000109148,  0.000088075
2017-03-21 10:43:30.654137, slv, 42010afffe840004(unknown)/1,  0.000111580, -0.000016465,  0.000088075,  0.000081233, 960.804533203, S, 0.000110702, 449, -0.000001456, 13123, 1089, 24,  0.000081233,  0.000088075
2017-03-21 10:43:31.654166, slv, 42010afffe840004(unknown)/1,  0.000111580,  0.000012294,  0.000088075,  0.000166514, 944.339533203, S, 0.000110702, 449, -0.000001456, 13123, 1089, 24,  0.000166514,  0.000088075
2017-03-21 10:43:31.939369, slv, 42010afffe840004(unknown)/1,  0.000111674,  0.000012294,  0.000106631,  0.000166514, 956.633533203, D, 0.000110702, 449, -0.000001456, 13123, 1089, 24,  0.000166514,  0.000106631
2017-03-21 10:43:32.654243, slv, 42010afffe840004(unknown)/1,  0.000111674,  0.000081881,  0.000106631,  0.000220503, 956.633533203, S, 0.000110702, 449, -0.000001456, 13123, 1089, 24,  0.000220503,  0.000106631
2017-03-21 10:43:32.865574, slv, 42010afffe840004(unknown)/1,  0.000112416,  0.000081881,  0.000142971,  0.000220503, 1038.514533203, D, 0.000110702, 449, -0.000001456, 13123, 1089, 24,  0.000220503,  0.000142971
2017-03-21 10:43:33.654169, slv, 42010afffe840004(unknown)/1,  0.000112416,  0.000073130,  0.000142971,  0.000149848, 1038.514533203, S, 0.000110702, 449, -0.000001456, 13123, 1089, 24,  0.000149848,  0.000142971
2017-03-21 10:43:34.654190, slv, 42010afffe840004(unknown)/1,  0.000112416,  0.000010433,  0.000142971,  0.000095849, 1111.644533203, S, 0.000110702, 449, -0.000001456, 13123, 1089, 24,  0.000095849,  0.000142971
2017-03-21 10:43:34.807650, slv, 42010afffe840004(unknown)/1,  0.000112945,  0.000010433,  0.000125807,  0.000095849, 1122.077533203, D, 0.000110702, 449, -0.000001456, 13123, 1089, 24,  0.000095849,  0.000125807
2017-03-21 10:43:35.498408, slv, 42010afffe840004(unknown)/1,  0.000112873,  0.000010433,  0.000115794,  0.000095849, 1122.077533203, D, 0.000110702, 449, -0.000001456, 13123, 1089, 24,  0.000095849,  0.000115794
2017-03-21 10:43:35.654110, slv, 42010afffe840004(unknown)/1,  0.000112873, -0.000013861,  0.000115794,  0.000101717, 1122.077533203, S, 0.000110702, 449, -0.000001456, 13123, 1089, 24,  0.000101717,  0.000115794
2017-03-21 10:43:36.654097, slv, 42010afffe840004(unknown)/1,  0.000112873, -0.000019996,  0.000115794,  0.000084037, 1108.216533203, S, 0.000110702, 449, -0.000001456, 13123, 1089, 24,  0.000084037,  0.000115794
2017-03-21 10:43:37.356593, slv, 42010afffe840004(unknown)/1,  0.000112822, -0.000019996,  0.000142750,  0.000084037, 1088.220533203, D, 0.000110702, 449, -0.000001456, 13123, 1089, 24,  0.000084037,  0.000142750
2017-03-21 10:43:37.654187, slv, 42010afffe840004(unknown)/1,  0.000112822,  0.000003622,  0.000142750,  0.000148903, 1088.220533203, S, 0.000110702, 449, -0.000001456, 13123, 1089, 24,  0.000148903,  0.000142750
2017-03-21 10:43:37.977184, slv, 42010afffe840004(unknown)/1,  0.000113012,  0.000003622,  0.000124201,  0.000148903, 1091.842533203, D, 0.000110702, 449, -0.000001456, 13123, 1089, 24,  0.000148903,  0.000124201
2017-03-21 10:43:38.654113, slv, 42010afffe840004(unknown)/1,  0.000113012,  0.000006726,  0.000124201,  0.000090384, 1091.842533203, S, 0.000110702, 449, -0.000001456, 13123, 1089, 24,  0.000090384,  0.000124201
2017-03-21 10:43:39.654085, slv, 42010afffe840004(unknown)/1,  0.000113012, -0.000033649,  0.000124201,  0.000068341, 1098.568533203, S, 0.000112202, 410, 0.000001645, 24370, 1008, 60,  0.000068341,  0.000124201
2017-03-21 10:43:39.944246, slv, 42010afffe840004(unknown)/1,  0.000113030, -0.000033649,  0.000115258,  0.000068341, 1064.919533203, D, 0.000112202, 410, 0.000001645, 24370, 1008, 60,  0.000068341,  0.000115258
2017-03-21 10:43:40.600539, slv, 42010afffe840004(unknown)/1,  0.000112724, -0.000033649,  0.000121813,  0.000068341, 1064.919533203, D, 0.000112202, 410, 0.000001645, 24370, 1008, 60,  0.000068341,  0.000121813
2017-03-21 10:43:40.654071, slv, 42010afffe840004(unknown)/1,  0.000112724, -0.000050085,  0.000121813,  0.000057224, 1064.919533203, S, 0.000112202, 410, 0.000001645, 24370, 1008, 60,  0.000057224,  0.000121813
2017-03-21 10:43:41.654134, slv, 42010afffe840004(unknown)/1,  0.000112724, -0.000011017,  0.000121813,  0.000146190, 1014.834533203, S, 0.000112202, 410, 0.000001645, 24370, 1008, 60,  0.000146190,  0.000121813
2017-03-21 10:43:42.447970, slv, 42010afffe840004(unknown)/1,  0.000112853, -0.000011017,  0.000147511,  0.000146190, 1003.817533203, D, 0.000112202, 410, 0.000001645, 24370, 1008, 60,  0.000146190,  0.000147511
2017-03-21 10:43:42.654193, slv, 42010afffe840004(unknown)/1,  0.000112853,  0.000022044,  0.000147511,  0.000123476, 1003.817533203, S, 0.000112202, 410, 0.000001645, 24370, 1008, 60,  0.000123476,  0.000147511
2017-03-21 10:43:42.720452, slv, 42010afffe840004(unknown)/1,  0.000113192,  0.000022044,  0.000120920,  0.000123476, 1025.861533203, D, 0.000112202, 410, 0.000001645, 24370, 1008, 60,  0.000123476,  0.000120920
2017-03-21 10:43:43.654117, slv, 42010afffe840004(unknown)/1,  0.000113192,  0.000007641,  0.000120920,  0.000117852, 1025.861533203, S, 0.000112202, 410, 0.000001645, 24370, 1008, 60,  0.000117852,  0.000120920
2017-03-21 10:43:44.270222, slv, 42010afffe840004(unknown)/1,  0.000113361,  0.000007641,  0.000133888,  0.000117852, 1033.502533203, D, 0.000112202, 410, 0.000001645, 24370, 1008, 60,  0.000117852,  0.000133888
2017-03-21 10:43:44.654106, slv, 42010afffe840004(unknown)/1,  0.000113361, -0.000018950,  0.000133888,  0.000070801, 1033.502533203, S, 0.000112202, 410, 0.000001645, 24370, 1008, 60,  0.000070801,  0.000133888
2017-03-21 10:43:45.348511, slv, 42010afffe840004(unknown)/1,  0.000113493, -0.000018950,  0.000164599,  0.000070801, 1014.552533203, D, 0.000112202, 410, 0.000001645, 24370, 1008, 60,  0.000070801,  0.000164599
2017-03-21 10:43:45.654133, slv, 42010afffe840004(unknown)/1,  0.000113493, -0.000012604,  0.000164599,  0.000130845, 1014.552533203, S, 0.000112202, 410, 0.000001645, 24370, 1008, 60,  0.000130845,  0.000164599
2017-03-21 10:43:45.773555, slv, 42010afffe840004(unknown)/1,  0.000113554, -0.000012604,  0.000103389,  0.000130845, 1001.948533203, D, 0.000112202, 410, 0.000001645, 24370, 1008, 60,  0.000130845,  0.000103389
2017-03-21 10:43:46.654135, slv, 42010afffe840004(unknown)/1,  0.000113554, -0.000005048,  0.000103389,  0.000086106, 1001.948533203, S, 0.000112202, 410, 0.000001645, 24370, 1008, 60,  0.000086106,  0.000103389
2017-03-21 10:43:47.383658, slv, 42010afffe840004(unknown)/1,  0.000113464, -0.000005048,  0.000110881,  0.000086106, 996.900533203, D, 0.000112202, 410, 0.000001645, 24370, 1008, 60,  0.000086106,  0.000110881
2017-03-21 10:43:47.654130, slv, 42010afffe840004(unknown)/1,  0.000113464, -0.000014732,  0.000110881,  0.000111447, 996.900533203, S, 0.000112202, 410, 0.000001645, 24370, 1008, 60,  0.000111447,  0.000110881
2017-03-21 10:43:48.543861, slv, 42010afffe840004(unknown)/1,  0.000113300, -0.000014732,  0.000103433,  0.000111447, 982.168533203, D, 0.000112202, 410, 0.000001645, 24370, 1008, 60,  0.000111447,  0.000103433
2017-03-21 10:43:48.654118, slv, 42010afffe840004(unknown)/1,  0.000113300, -0.000011154,  0.000103433,  0.000093008, 982.168533203, S, 0.000112202, 410, 0.000001645, 24370, 1008, 60,  0.000093008,  0.000103433
2017-03-21 10:43:49.654165, slv, 42010afffe840004(unknown)/1,  0.000113300, -0.000004963,  0.000103433,  0.000123666, 971.014533203, S, 0.000112202, 410, 0.000001645, 24370, 1008, 60,  0.000123666,  0.000103433
2017-03-21 10:43:50.300049, slv, 42010afffe840004(unknown)/1,  0.000113252, -0.000004963,  0.000102472,  0.000123666, 966.051533203, D, 0.000112202, 410, 0.000001645, 24370, 1008, 60,  0.000123666,  0.000102472
2017-03-21 10:43:50.654139, slv, 42010afffe840004(unknown)/1,  0.000113252,  0.000001792,  0.000102472,  0.000106470, 966.051533203, S, 0.000112202, 410, 0.000001645, 24370, 1008, 60,  0.000106470,  0.000102472
2017-03-21 10:43:51.203922, slv, 42010afffe840004(unknown)/1,  0.000113144,  0.000001792,  0.000092664,  0.000106470, 967.843533203, D, 0.000112202, 410, 0.000001645, 24370, 1008, 60,  0.000106470,  0.000092664
2017-03-21 10:43:51.654134, slv, 42010afffe840004(unknown)/1,  0.000113144, -0.000007127,  0.000092664,  0.000105672, 967.843533203, S, 0.000112202, 410, 0.000001645, 24370, 1008, 60,  0.000105672,  0.000092664
2017-03-21 10:43:52.460788, slv, 42010afffe840004(unknown)/1,  0.000113159, -0.000007127,  0.000151564,  0.000105672, 960.716533203, D, 0.000112202, 410, 0.000001645, 24370, 1008, 60,  0.000105672,  0.000151564
2017-03-21 10:43:52.654138, slv, 42010afffe840004(unknown)/1,  0.000113159, -0.000027444,  0.000151564,  0.000065742, 960.716533203, S, 0.000112202, 410, 0.000001645, 24370, 1008, 60,  0.000065742,  0.000151564
2017-03-21 10:43:53.654128, slv, 42010afffe840004(unknown)/1,  0.000113159, -0.000020195,  0.000151564,  0.000120186, 933.272533203, S, 0.000112202, 410, 0.000001645, 24370, 1008, 60,  0.000120186,  0.000151564
2017-03-21 10:43:53.892815, slv, 42010afffe840004(unknown)/1,  0.000113856, -0.000020195,  0.000253611,  0.000120186, 913.077533203, D, 0.000112202, 410, 0.000001645, 24370, 1008, 60,  0.000120186,  0.000253611
2017-03-21 10:43:54.654117, slv, 42010afffe840004(unknown)/1,  0.000113856,  0.000000780,  0.000253611,  0.000108389, 913.077533203, S, 0.000112202, 410, 0.000001645, 24370, 1008, 60,  0.000108389,  0.000253611
2017-03-21 10:43:55.654188, slv, 42010afffe840004(unknown)/1,  0.000113856,  0.000010777,  0.000253611,  0.000140876, 913.857533203, S, 0.000112202, 410, 0.000001645, 24370, 1008, 60,  0.000140876,  0.000253611
2017-03-21 10:43:55.857613, slv, 42010afffe840004(unknown)/1,  0.000114638,  0.000010777,  0.000140862,  0.000140876, 924.634533203, D, 0.000112202, 410, 0.000001645, 24370, 1008, 60,  0.000140876,  0.000140862
2017-03-21 10:43:56.224535, slv, 42010afffe840004(unknown)/1,  0.000114903,  0.000010777,  0.000103877,  0.000140876, 924.634533203, D, 0.000112202, 410, 0.000001645, 24370, 1008, 60,  0.000140876,  0.000103877
2017-03-21 10:43:56.654129, slv, 42010afffe840004(unknown)/1,  0.000114903, -0.000005263,  0.000103877,  0.000077356, 924.634533203, S, 0.000112202, 410, 0.000001645, 24370, 1008, 60,  0.000077356,  0.000103877
2017-03-21 10:43:57.374207, slv, 42010afffe840004(unknown)/1,  0.000114888, -0.000005263,  0.000133552,  0.000077356, 919.371533203, D, 0.000112202, 410, 0.000001645, 24370, 1008, 60,  0.000077356,  0.000133552
2017-03-21 10:43:57.654177, slv, 42010afffe840004(unknown)/1,  0.000114888, -0.000000524,  0.000133552,  0.000151387, 919.371533203, S, 0.000112202, 410, 0.000001645, 24370, 1008, 60,  0.000151387,  0.000133552
2017-03-21 10:43:58.654110, slv, 42010afffe840004(unknown)/1,  0.000114888,  0.000010001,  0.000133552,  0.000098391, 918.847533203, S, 0.000112202, 410, 0.000001645, 24370, 1008, 60,  0.000098391,  0.000133552
2017-03-21 10:43:58.791490, slv, 42010afffe840004(unknown)/1,  0.000114706,  0.000010001,  0.000103606,  0.000098391, 928.848533203, D, 0.000112202, 410, 0.000001645, 24370, 1008, 60,  0.000098391,  0.000103606
2017-03-21 10:43:59.654188, slv, 42010afffe840004(unknown)/1,  0.000114706, -0.000000988,  0.000103606,  0.000129226, 928.848533203, S, 0.000112202, 410, 0.000001645, 24370, 1008, 60,  0.000129226,  0.000103606
2017-03-21 10:44:00.560553, slv, 42010afffe840004(unknown)/1,  0.000114575, -0.000000988,  0.000094057,  0.000129226, 927.860533203, D, 0.000112202, 410, 0.000001645, 24370, 1008, 60,  0.000129226,  0.000094057
2017-03-21 10:44:00.654105, slv, 42010afffe840004(unknown)/1,  0.000114575, -0.000004401,  0.000094057,  0.000091253, 927.860533203, S, 0.000112202, 410, 0.000001645, 24370, 1008, 60,  0.000091253,  0.000094057
2017-03-21 10:44:01.654215, slv, 42010afffe840004(unknown)/1,  0.000114575,  0.000030517,  0.000094057,  0.000198931, 923.459533203, S, 0.000112202, 410, 0.000001645, 24370, 1008, 60,  0.000198931,  0.000094057
2017-03-21 10:44:01.861674, slv, 42010afffe840004(unknown)/1,  0.000114812,  0.000030517,  0.000096748,  0.000198931, 953.976533203, D, 0.000112202, 410, 0.000001645, 24370, 1008, 60,  0.000198931,  0.000096748
2017-03-21 10:44:02.654103, slv, 42010afffe840004(unknown)/1,  0.000114812,  0.000018937,  0.000096748,  0.000068329, 953.976533203, S, 0.000112202, 410, 0.000001645, 24370, 1008, 60,  0.000068329,  0.000096748
2017-03-21 10:44:03.138304, slv, 42010afffe840004(unknown)/1,  0.000114900,  0.000018937,  0.000117782,  0.000068329, 972.913533203, D, 0.000112202, 410, 0.000001645, 24370, 1008, 60,  0.000068329,  0.000117782
2017-03-21 10:44:03.654122, slv, 42010afffe840004(unknown)/1,  0.000114900, -0.000018332,  0.000117782,  0.000124719, 972.913533203, S, 0.000112202, 410, 0.000001645, 24370, 1008, 60,  0.000124719,  0.000117782
2017-03-21 10:44:04.654110, slv, 42010afffe840004(unknown)/1,  0.000114900, -0.000007247,  0.000117782,  0.000090588, 954.581533203, S, 0.000112202, 410, 0.000001645, 24370, 1008, 60,  0.000090588,  0.000117782
2017-03-21 10:44:04.945809, slv, 42010afffe840004(unknown)/1,  0.000114547, -0.000007247,  0.000092414,  0.000090588, 947.334533203, D, 0.000112202, 410, 0.000001645, 24370, 1008, 60,  0.000090588,  0.000092414
2017-03-21 10:44:05.654135, slv, 42010afffe840004(unknown)/1,  0.000114547, -0.000016031,  0.000092414,  0.000106796, 947.334533203, S, 0.000112202, 410, 0.000001645, 24370, 1008, 60,  0.000106796,  0.000092414
2017-03-21 10:44:06.065773, slv, 42010afffe840004(unknown)/1,  0.000114224, -0.000016031,  0.000085724,  0.000106796, 931.303533203, D, 0.000112202, 410, 0.000001645, 24370, 1008, 60,  0.000106796,  0.000085724
2017-03-21 10:44:06.237949, slv, 42010afffe840004(unknown)/1,  0.000113975, -0.000016031,  0.000093742,  0.000106796, 931.303533203, D, 0.000112202, 410, 0.000001645, 24370, 1008, 60,  0.000106796,  0.000093742
2017-03-21 10:44:06.338508, slv, 42010afffe840004(unknown)/1,  0.000113749, -0.000016031,  0.000090752,  0.000106796, 931.303533203, D, 0.000112202, 410, 0.000001645, 24370, 1008, 60,  0.000106796,  0.000090752
2017-03-21 10:44:06.654132, slv, 42010afffe840004(unknown)/1,  0.000113749, -0.000020574,  0.000090752,  0.000080350, 931.303533203, S, 0.000112202, 410, 0.000001645, 24370, 1008, 60,  0.000080350,  0.000090752
2017-03-21 10:44:07.654142, slv, 42010afffe840004(unknown)/1,  0.000113749, -0.000015886,  0.000090752,  0.000115376, 910.729533203, S, 0.000112202, 410, 0.000001645, 24370, 1008, 60,  0.000115376,  0.000090752
2017-03-21 10:44:08.067433, slv, 42010afffe840004(unknown)/1,  0.000113516, -0.000015886,  0.000082339,  0.000115376, 894.843533203, D, 0.000112202, 410, 0.000001645, 24370, 1008, 60,  0.000115376,  0.000082339
2017-03-21 10:44:08.654135, slv, 42010afffe840004(unknown)/1,  0.000113516,  0.000006301,  0.000082339,  0.000124492, 894.843533203, S, 0.000112202, 410, 0.000001645, 24370, 1008, 60,  0.000124492,  0.000082339
2017-03-21 10:44:09.654199, slv, 42010afffe840004(unknown)/1,  0.000113516,  0.000023380,  0.000082339,  0.000149301, 901.144533203, S, 0.000113833, 720, -0.000006581, 16659, 959, 44,  0.000149301,  0.000082339
2017-03-21 10:44:09.674535, slv, 42010afffe840004(unknown)/1,  0.000113737,  0.000023380,  0.000163630,  0.000149301, 924.524533203, D, 0.000113833, 720, -0.000006581, 16659, 959, 44,  0.000149301,  0.000163630
2017-03-21 10:44:10.654135, slv, 42010afffe840004(unknown)/1,  0.000113737,  0.000012857,  0.000163630,  0.000103666, 924.524533203, S, 0.000113833, 720, -0.000006581, 16659, 959, 44,  0.000103666,  0.000163630
2017-03-21 10:44:10.701059, slv, 42010afffe840004(unknown)/1,  0.000114265,  0.000012857,  0.000173569,  0.000103666, 937.381533203, D, 0.000113833, 720, -0.000006581, 16659, 959, 44,  0.000103666,  0.000173569
2017-03-21 10:44:11.654124, slv, 42010afffe840004(unknown)/1,  0.000114265, -0.000000068,  0.000173569,  0.000124200, 937.381533203, S, 0.000113833, 720, -0.000006581, 16659, 959, 44,  0.000124200,  0.000173569
2017-03-21 10:44:12.371962, slv, 42010afffe840004(unknown)/1,  0.000114616, -0.000000068,  0.000145458,  0.000124200, 937.313533203, D, 0.000113833, 720, -0.000006581, 16659, 959, 44,  0.000124200,  0.000145458
2017-03-21 10:44:12.654175, slv, 42010afffe840004(unknown)/1,  0.000114616,  0.000011473,  0.000145458,  0.000127628, 937.313533203, S, 0.000113833, 720, -0.000006581, 16659, 959, 44,  0.000127628,  0.000145458
2017-03-21 10:44:12.669530, slv, 42010afffe840004(unknown)/1,  0.000114779,  0.000011473,  0.000102930,  0.000127628, 948.786533203, D, 0.000113833, 720, -0.000006581, 16659, 959, 44,  0.000127628,  0.000102930
2017-03-21 10:44:13.554162, slv, 42010afffe840004(unknown)/1,  0.000114798,  0.000011473,  0.000105672,  0.000127628, 948.786533203, D, 0.000113833, 720, -0.000006581, 16659, 959, 44,  0.000127628,  0.000105672
2017-03-21 10:44:13.654185, slv, 42010afffe840004(unknown)/1,  0.000114798,  0.000032042,  0.000105672,  0.000165871, 948.786533203, S, 0.000113833, 720, -0.000006581, 16659, 959, 44,  0.000165871,  0.000105672
2017-03-21 10:44:13.845523, slv, 42010afffe840004(unknown)/1,  0.000114882,  0.000032042,  0.000081511,  0.000165871, 980.828533203, D, 0.000113833, 720, -0.000006581, 16659, 959, 44,  0.000165871,  0.000081511
2017-03-21 10:44:14.110091, slv, 42010afffe840004(unknown)/1,  0.000115087,  0.000032042,  0.000098773,  0.000165871, 980.828533203, D, 0.000113833, 720, -0.000006581, 16659, 959, 44,  0.000165871,  0.000098773
2017-03-21 10:44:14.654167, slv, 42010afffe840004(unknown)/1,  0.000115087,  0.000009144,  0.000098773,  0.000082302, 980.828533203, S, 0.000113833, 720, -0.000006581, 16659, 959, 44,  0.000082302,  0.000098773
2017-03-21 10:44:15.650905, slv, 42010afffe840004(unknown)/1,  0.000115072,  0.000009144,  0.000109573,  0.000082302, 989.972533203, D, 0.000113833, 720, -0.000006581, 16659, 959, 44,  0.000082302,  0.000109573
2017-03-21 10:44:15.654020, slv, 42010afffe840004(unknown)/1,  0.000115072, -0.000035106,  0.000109573,  0.000077644, 989.972533203, S, 0.000113833, 720, -0.000006581, 16659, 959, 44,  0.000077644,  0.000109573
2017-03-21 10:44:15.789520, slv, 42010afffe840004(unknown)/1,  0.000114633, -0.000035106,  0.000078305,  0.000077644, 954.866533203, D, 0.000113833, 720, -0.000006581, 16659, 959, 44,  0.000077644,  0.000078305
2017-03-21 10:44:16.326364, slv, 42010afffe840004(unknown)/1,  0.000114151, -0.000035106,  0.000101444,  0.000077644, 954.866533203, D, 0.000113833, 720, -0.000006581, 16659, 959, 44,  0.000077644,  0.000101444
2017-03-21 10:44:16.654161, slv, 42010afffe840004(unknown)/1,  0.000114151, -0.000012629,  0.000101444,  0.000126322, 954.866533203, S, 0.000113833, 720, -0.000006581, 16659, 959, 44,  0.000126322,  0.000101444
2017-03-21 10:44:17.416887, slv, 42010afffe840004(unknown)/1,  0.000114064, -0.000012629,  0.000128805,  0.000126322, 942.237533203, D, 0.000113833, 720, -0.000006581, 16659, 959, 44,  0.000126322,  0.000128805
2017-03-21 10:44:17.654123, slv, 42010afffe840004(unknown)/1,  0.000114064,  0.000019081,  0.000128805,  0.000140057, 942.237533203, S, 0.000113833, 720, -0.000006581, 16659, 959, 44,  0.000140057,  0.000128805
2017-03-21 10:44:18.633756, slv, 42010afffe840004(unknown)/1,  0.000114135,  0.000019081,  0.000079143,  0.000140057, 961.318533203, D, 0.000113833, 720, -0.000006581, 16659, 959, 44,  0.000140057,  0.000079143
2017-03-21 10:44:18.654484, slv, 42010afffe840004(unknown)/1,  0.000114135,  0.000012044,  0.000079143,  0.000112230, 961.318533203, S, 0.000113833, 720, -0.000006581, 16659, 959, 44,  0.000112230,  0.000079143
2017-03-21 10:44:19.595524, slv, 42010afffe840004(unknown)/1,  0.000114064,  0.000012044,  0.000107013,  0.000112230, 973.362533203, D, 0.000113833, 720, -0.000006581, 16659, 959, 44,  0.000112230,  0.000107013
2017-03-21 10:44:19.654187, slv, 42010afffe840004(unknown)/1,  0.000114064,  0.000008455,  0.000107013,  0.000132878, 973.362533203, S, 0.000113833, 720, -0.000006581, 16659, 959, 44,  0.000132878,  0.000107013
2017-03-21 10:44:20.295998, slv, 42010afffe840004(unknown)/1,  0.000114053,  0.000008455,  0.000101274,  0.000132878, 981.817533203, D, 0.000113833, 720, -0.000006581, 16659, 959, 44,  0.000132878,  0.000101274
2017-03-21 10:44:20.654151, slv, 42010afffe840004(unknown)/1,  0.000114053,  0.000014866,  0.000101274,  0.000124972, 981.817533203, S, 0.000113833, 720, -0.000006581, 16659, 959, 44,  0.000124972,  0.000101274
2017-03-21 10:44:20.673025, slv, 42010afffe840004(unknown)/1,  0.000114114,  0.000014866,  0.000112599,  0.000124972, 996.683533203, D, 0.000113833, 720, -0.000006581, 16659, 959, 44,  0.000124972,  0.000112599
2017-03-21 10:44:21.390898, slv, 42010afffe840004(unknown)/1,  0.000114251,  0.000014866,  0.000128860,  0.000124972, 996.683533203, D, 0.000113833, 720, -0.000006581, 16659, 959, 44,  0.000124972,  0.000128860
2017-03-21 10:44:21.654173, slv, 42010afffe840004(unknown)/1,  0.000114251,  0.000008674,  0.000128860,  0.000120681, 996.683533203, S, 0.000113833, 720, -0.000006581, 16659, 959, 44,  0.000120681,  0.000128860
2017-03-21 10:44:22.654137, slv, 42010afffe840004(unknown)/1,  0.000114251,  0.000004985,  0.000128860,  0.000117791, 1005.357533203, S, 0.000113833, 720, -0.000006581, 16659, 959, 44,  0.000117791,  0.000128860
2017-03-21 10:44:22.995060, slv, 42010afffe840004(unknown)/1,  0.000114284,  0.000004985,  0.000093845,  0.000117791, 1010.342533203, D, 0.000113833, 720, -0.000006581, 16659, 959, 44,  0.000117791,  0.000093845
2017-03-21 10:44:23.654142, slv, 42010afffe840004(unknown)/1,  0.000114284,  0.000016979,  0.000093845,  0.000144703, 1010.342533203, S, 0.000113833, 720, -0.000006581, 16659, 959, 44,  0.000144703,  0.000093845
2017-03-21 10:44:24.628666, slv, 42010afffe840004(unknown)/1,  0.000114306,  0.000016979,  0.000106529,  0.000144703, 1027.321533203, D, 0.000113833, 720, -0.000006581, 16659, 959, 44,  0.000144703,  0.000106529
2017-03-21 10:44:24.654112, slv, 42010afffe840004(unknown)/1,  0.000114306,  0.000010654,  0.000106529,  0.000105195, 1027.321533203, S, 0.000113833, 720, -0.000006581, 16659, 959, 44,  0.000105195,  0.000106529
2017-03-21 10:44:24.778325, slv, 42010afffe840004(unknown)/1,  0.000114509,  0.000010654,  0.000152737,  0.000105195, 1037.975533203, D, 0.000113833, 720, -0.000006581, 16659, 959, 44,  0.000105195,  0.000152737
2017-03-21 10:44:25.654161, slv, 42010afffe840004(unknown)/1,  0.000114509,  0.000021472,  0.000152737,  0.000166564, 1037.975533203, S, 0.000113833, 720, -0.000006581, 16659, 959, 44,  0.000166564,  0.000152737
2017-03-21 10:44:26.347369, slv, 42010afffe840004(unknown)/1,  0.000114794,  0.000021472,  0.000106572,  0.000166564, 1059.447533203, D, 0.000113833, 720, -0.000006581, 16659, 959, 44,  0.000166564,  0.000106572
2017-03-21 10:44:26.347650, slv, 42010afffe840004(unknown)/1,  0.000114906,  0.000021472,  0.000048174,  0.000166564, 1059.447533203, D, 0.000113833, 720, -0.000006581, 16659, 959, 44,  0.000166564,  0.000048174
2017-03-21 10:44:26.654099, slv, 42010afffe840004(unknown)/1,  0.000114906,  0.000015349,  0.000048174,  0.000093549, 1059.447533203, S, 0.000113833, 720, -0.000006581, 16659, 959, 44,  0.000093549,  0.000048174
2017-03-21 10:44:27.646852, slv, 42010afffe840004(unknown)/1,  0.000114772,  0.000015349,  0.000116947,  0.000093549, 1074.796533203, D, 0.000113833, 720, -0.000006581, 16659, 959, 44,  0.000093549,  0.000116947
2017-03-21 10:44:27.654057, slv, 42010afffe840004(unknown)/1,  0.000114772, -0.000014160,  0.000116947,  0.000107808, 1074.796533203, S, 0.000113833, 720, -0.000006581, 16659, 959, 44,  0.000107808,  0.000116947
2017-03-21 10:44:28.633082, slv, 42010afffe840004(unknown)/1,  0.000114589, -0.000014160,  0.000093857,  0.000107808, 1060.636533203, D, 0.000113833, 720, -0.000006581, 16659, 959, 44,  0.000107808,  0.000093857
2017-03-21 10:44:28.654105, slv, 42010afffe840004(unknown)/1,  0.000114589, -0.000011830,  0.000093857,  0.000097892, 1060.636533203, S, 0.000113833, 720, -0.000006581, 16659, 959, 44,  0.000097892,  0.000093857
2017-03-21 10:44:29.654136, slv, 42010afffe840004(unknown)/1,  0.000114589, -0.000003412,  0.000093857,  0.000124461, 1048.806533203, S, 0.000113833, 720, -0.000006581, 16659, 959, 44,  0.000124461,  0.000093857
2017-03-21 10:44:30.402474, slv, 42010afffe840004(unknown)/1,  0.000114498, -0.000003412,  0.000108976,  0.000124461, 1045.394533203, D, 0.000113833, 720, -0.000006581, 16659, 959, 44,  0.000124461,  0.000108976
2017-03-21 10:44:30.654109, slv, 42010afffe840004(unknown)/1,  0.000114498, -0.000003607,  0.000108976,  0.000097411, 1045.394533203, S, 0.000113833, 720, -0.000006581, 16659, 959, 44,  0.000097411,  0.000108976
2017-03-21 10:44:31.002548, slv, 42010afffe840004(unknown)/1,  0.000114396, -0.000003607,  0.000101064,  0.000097411, 1041.787533203, D, 0.000113833, 720, -0.000006581, 16659, 959, 44,  0.000097411,  0.000101064
2017-03-21 10:44:31.265277, slv, 42010afffe840004(unknown)/1,  0.000114242, -0.000003607,  0.000122164,  0.000097411, 1041.787533203, D, 0.000113833, 720, -0.000006581, 16659, 959, 44,  0.000097411,  0.000122164
2017-03-21 10:44:31.654106, slv, 42010afffe840004(unknown)/1,  0.000114242, -0.000000377,  0.000122164,  0.000130574, 1041.787533203, S, 0.000113833, 720, -0.000006581, 16659, 959, 44,  0.000130574,  0.000122164
2017-03-21 10:44:32.654094, slv, 42010afffe840004(unknown)/1,  0.000114242, -0.000004064,  0.000122164,  0.000089782, 1041.410533203, S, 0.000113833, 720, -0.000006581, 16659, 959, 44,  0.000089782,  0.000122164
2017-03-21 10:44:32.842056, slv, 42010afffe840004(unknown)/1,  0.000114146, -0.000004064,  0.000122971,  0.000089782, 1037.346533203, D, 0.000113833, 720, -0.000006581, 16659, 959, 44,  0.000089782,  0.000122971
2017-03-21 10:44:33.654175, slv, 42010afffe840004(unknown)/1,  0.000114146,  0.000010782,  0.000122971,  0.000160170, 1037.346533203, S, 0.000113833, 720, -0.000006581, 16659, 959, 44,  0.000160170,  0.000122971
2017-03-21 10:44:34.562007, slv, 42010afffe840004(unknown)/1,  0.000114322,  0.000010782,  0.000128595,  0.000160170, 1048.128533203, D, 0.000113833, 720, -0.000006581, 16659, 959, 44,  0.000160170,  0.000128595
2017-03-21 10:44:34.654122, slv, 42010afffe840004(unknown)/1,  0.000114322,  0.000019734,  0.000128595,  0.000107766, 1048.128533203, S, 0.000113833, 720, -0.000006581, 16659, 959, 44,  0.000107766,  0.000128595
2017-03-21 10:44:34.996811, slv, 42010afffe840004(unknown)/1,  0.000114529,  0.000019734,  0.000113818,  0.000107766, 1067.862533203, D, 0.000113833, 720, -0.000006581, 16659, 959, 44,  0.000107766,  0.000113818
2017-03-21 10:44:35.654101, slv, 42010afffe840004(unknown)/1,  0.000114529, -0.000008454,  0.000113818,  0.000104176, 1067.862533203, S, 0.000113833, 720, -0.000006581, 16659, 959, 44,  0.000104176,  0.000113818
2017-03-21 10:44:36.654112, slv, 42010afffe840004(unknown)/1,  0.000114529, -0.000037445,  0.000113818,  0.000049991, 1059.408533203, S, 0.000113833, 720, -0.000006581, 16659, 959, 44,  0.000049991,  0.000113818
2017-03-21 10:44:36.673939, slv, 42010afffe840004(unknown)/1,  0.000114232, -0.000037445,  0.000110419,  0.000049991, 1021.963533203, D, 0.000113833, 720, -0.000006581, 16659, 959, 44,  0.000049991,  0.000110419
2017-03-21 10:44:37.654189, slv, 42010afffe840004(unknown)/1,  0.000114232, -0.000014449,  0.000110419,  0.000149872, 1021.963533203, S, 0.000113833, 720, -0.000006581, 16659, 959, 44,  0.000149872,  0.000110419
2017-03-21 10:44:38.122734, slv, 42010afffe840004(unknown)/1,  0.000114033, -0.000014449,  0.000095642,  0.000149872, 1007.514533203, D, 0.000113833, 720, -0.000006581, 16659, 959, 44,  0.000149872,  0.000095642
2017-03-21 10:44:38.164331, slv, 42010afffe840004(unknown)/1,  0.000114201, -0.000014449,  0.000103840,  0.000149872, 1007.514533203, D, 0.000113833, 720, -0.000006581, 16659, 959, 44,  0.000149872,  0.000103840
2017-03-21 10:44:38.654122, slv, 42010afffe840004(unknown)/1,  0.000114201,  0.000020160,  0.000103840,  0.000118881, 1007.514533203, S, 0.000113833, 720, -0.000006581, 16659, 959, 44,  0.000118881,  0.000103840
2017-03-21 10:44:38.867964, slv, 42010afffe840004(unknown)/1,  0.000114271,  0.000020160,  0.000102183,  0.000118881, 1027.674533203, D, 0.000114421, 337, 0.000004218, 16388, 1008, 45,  0.000118881,  0.000102183
2017-03-21 10:44:39.654121, slv, 42010afffe840004(unknown)/1,  0.000114271,  0.000004735,  0.000102183,  0.000119062, 1027.674533203, S, 0.000114421, 337, 0.000004218, 16388, 1008, 45,  0.000119062,  0.000102183
2017-03-21 10:44:39.987546, slv, 42010afffe840004(unknown)/1,  0.000114215,  0.000004735,  0.000102509,  0.000119062, 1032.409533203, D, 0.000114421, 337, 0.000004218, 16388, 1008, 45,  0.000119062,  0.000102509
2017-03-21 10:44:40.326572, slv, 42010afffe840004(unknown)/1,  0.000114178,  0.000004735,  0.000106676,  0.000119062, 1032.409533203, D, 0.000114421, 337, 0.000004218, 16388, 1008, 45,  0.000119062,  0.000106676
2017-03-21 10:44:40.654108, slv, 42010afffe840004(unknown)/1,  0.000114178, -0.000012428,  0.000106676,  0.000084531, 1032.409533203, S, 0.000114421, 337, 0.000004218, 16388, 1008, 45,  0.000084531,  0.000106676
2017-03-21 10:44:41.654100, slv, 42010afffe840004(unknown)/1,  0.000114178, -0.000008220,  0.000106676,  0.000127384, 1019.981533203, S, 0.000114421, 337, 0.000004218, 16388, 1008, 45,  0.000127384,  0.000106676
2017-03-21 10:44:41.914727, slv, 42010afffe840004(unknown)/1,  0.000114280, -0.000008220,  0.000129649,  0.000127384, 1011.761533203, D, 0.000114421, 337, 0.000004218, 16388, 1008, 45,  0.000127384,  0.000129649
2017-03-21 10:44:42.654127, slv, 42010afffe840004(unknown)/1,  0.000114280, -0.000009202,  0.000129649,  0.000082670, 1011.761533203, S, 0.000114421, 337, 0.000004218, 16388, 1008, 45,  0.000082670,  0.000129649
2017-03-21 10:44:43.325711, slv, 42010afffe840004(unknown)/1,  0.000114343, -0.000009202,  0.000133561,  0.000082670, 1002.559533203, D, 0.000114421, 337, 0.000004218, 16388, 1008, 45,  0.000082670,  0.000133561
2017-03-21 10:44:43.654119, slv, 42010afffe840004(unknown)/1,  0.000114343, -0.000015953,  0.000133561,  0.000114046, 1002.559533203, S, 0.000114421, 337, 0.000004218, 16388, 1008, 45,  0.000114046,  0.000133561
2017-03-21 10:44:43.929100, slv, 42010afffe840004(unknown)/1,  0.000114267, -0.000015953,  0.000107573,  0.000114046, 986.606533203, D, 0.000114421, 337, 0.000004218, 16388, 1008, 45,  0.000114046,  0.000107573
2017-03-21 10:44:44.654100, slv, 42010afffe840004(unknown)/1,  0.000114267, -0.000011143,  0.000107573,  0.000092276, 986.606533203, S, 0.000114421, 337, 0.000004218, 16388, 1008, 45,  0.000092276,  0.000107573
2017-03-21 10:44:45.057862, slv, 42010afffe840004(unknown)/1,  0.000114079, -0.000011143,  0.000095021,  0.000092276, 975.463533203, D, 0.000114421, 337, 0.000004218, 16388, 1008, 45,  0.000092276,  0.000095021
2017-03-21 10:44:45.654158, slv, 42010afffe840004(unknown)/1,  0.000114079, -0.000011282,  0.000095021,  0.000113505, 975.463533203, S, 0.000114421, 337, 0.000004218, 16388, 1008, 45,  0.000113505,  0.000095021
2017-03-21 10:44:46.607355, slv, 42010afffe840004(unknown)/1,  0.000113898, -0.000011282,  0.000109146,  0.000113505, 964.181533203, D, 0.000114421, 337, 0.000004218, 16388, 1008, 45,  0.000113505,  0.000109146
2017-03-21 10:44:46.654118, slv, 42010afffe840004(unknown)/1,  0.000113898, -0.000012467,  0.000109146,  0.000089537, 964.181533203, S, 0.000114421, 337, 0.000004218, 16388, 1008, 45,  0.000089537,  0.000109146
2017-03-21 10:44:47.654223, slv, 42010afffe840004(unknown)/1,  0.000113898,  0.000035896,  0.000109146,  0.000210050, 951.714533203, S, 0.000114421, 337, 0.000004218, 16388, 1008, 45,  0.000210050,  0.000109146
2017-03-21 10:44:47.747415, slv, 42010afffe840004(unknown)/1,  0.000114191,  0.000035896,  0.000097893,  0.000210050, 987.610533203, D, 0.000114421, 337, 0.000004218, 16388, 1008, 45,  0.000210050,  0.000097893
2017-03-21 10:44:47.966572, slv, 42010afffe840004(unknown)/1,  0.000114845,  0.000035896,  0.000106213,  0.000210050, 987.610533203, D, 0.000114421, 337, 0.000004218, 16388, 1008, 45,  0.000210050,  0.000106213
2017-03-21 10:44:48.654095, slv, 42010afffe840004(unknown)/1,  0.000114845,  0.000031680,  0.000106213,  0.000082053, 987.610533203, S, 0.000114421, 337, 0.000004218, 16388, 1008, 45,  0.000082053,  0.000106213
2017-03-21 10:44:48.732840, slv, 42010afffe840004(unknown)/1,  0.000115005,  0.000031680,  0.000102104,  0.000082053, 1019.290533203, D, 0.000114421, 337, 0.000004218, 16388, 1008, 45,  0.000082053,  0.000102104
2017-03-21 10:44:48.834583, slv, 42010afffe840004(unknown)/1,  0.000114732,  0.000031680,  0.000123825,  0.000082053, 1019.290533203, D, 0.000114421, 337, 0.000004218, 16388, 1008, 45,  0.000082053,  0.000123825
2017-03-21 10:44:49.654099, slv, 42010afffe840004(unknown)/1,  0.000114732, -0.000023777,  0.000123825,  0.000099969, 1019.290533203, S, 0.000114421, 337, 0.000004218, 16388, 1008, 45,  0.000099969,  0.000123825
2017-03-21 10:44:49.754056, slv, 42010afffe840004(unknown)/1,  0.000114586, -0.000023777,  0.000115745,  0.000099969, 995.513533203, D, 0.000114421, 337, 0.000004218, 16388, 1008, 45,  0.000099969,  0.000115745
2017-03-21 10:44:50.654136, slv, 42010afffe840004(unknown)/1,  0.000114586, -0.000006821,  0.000115745,  0.000115706, 995.513533203, S, 0.000114421, 337, 0.000004218, 16388, 1008, 45,  0.000115706,  0.000115745
2017-03-21 10:44:50.897183, slv, 42010afffe840004(unknown)/1,  0.000114545, -0.000006821,  0.000116331,  0.000115706, 988.692533203, D, 0.000114421, 337, 0.000004218, 16388, 1008, 45,  0.000115706,  0.000116331
2017-03-21 10:44:51.654167, slv, 42010afffe840004(unknown)/1,  0.000114545,  0.000011762,  0.000116331,  0.000136949, 988.692533203, S, 0.000114421, 337, 0.000004218, 16388, 1008, 45,  0.000136949,  0.000116331
2017-03-21 10:44:51.716601, slv, 42010afffe840004(unknown)/1,  0.000114588,  0.000011762,  0.000100324,  0.000136949, 1000.454533203, D, 0.000114421, 337, 0.000004218, 16388, 1008, 45,  0.000136949,  0.000100324
2017-03-21 10:44:52.240191, slv, 42010afffe840004(unknown)/1,  0.000114658,  0.000011762,  0.000102108,  0.000136949, 1000.454533203, D, 0.000114421, 337, 0.000004218, 16388, 1008, 45,  0.000136949,  0.000102108
2017-03-21 10:44:52.654107, slv, 42010afffe840004(unknown)/1,  0.000114658, -0.000001419,  0.000102108,  0.000089416, 1000.454533203, S, 0.000114421, 337, 0.000004218, 16388, 1008, 45,  0.000089416,  0.000102108
2017-03-21 10:44:53.016904, slv, 42010afffe840004(unknown)/1,  0.000114584, -0.000001419,  0.000111205,  0.000089416, 999.035533203, D, 0.000114421, 337, 0.000004218, 16388, 1008, 45,  0.000089416,  0.000111205
2017-03-21 10:44:53.654115, slv, 42010afffe840004(unknown)/1,  0.000114584, -0.000011775,  0.000111205,  0.000116277, 999.035533203, S, 0.000114421, 337, 0.000004218, 16388, 1008, 45,  0.000116277,  0.000111205
2017-03-21 10:44:53.985676, slv, 42010afffe840004(unknown)/1,  0.000114407, -0.000011775,  0.000096150,  0.000116277, 987.260533203, D, 0.000114421, 337, 0.000004218, 16388, 1008, 45,  0.000116277,  0.000096150
2017-03-21 10:44:54.078215, slv, 42010afffe840004(unknown)/1,  0.000114269, -0.000011775,  0.000093543,  0.000116277, 987.260533203, D, 0.000114421, 337, 0.000004218, 16388, 1008, 45,  0.000116277,  0.000093543
2017-03-21 10:44:54.654090, slv, 42010afffe840004(unknown)/1,  0.000114269, -0.000020301,  0.000093543,  0.000071975, 987.260533203, S, 0.000114421, 337, 0.000004218, 16388, 1008, 45,  0.000071975,  0.000093543
2017-03-21 10:44:54.855027, slv, 42010afffe840004(unknown)/1,  0.000113900, -0.000020301,  0.000080809,  0.000071975, 966.959533203, D, 0.000114421, 337, 0.000004218, 16388, 1008, 45,  0.000071975,  0.000080809
2017-03-21 10:44:55.122953, slv, 42010afffe840004(unknown)/1,  0.000113397, -0.000020301,  0.000101958,  0.000071975, 966.959533203, D, 0.000114421, 337, 0.000004218, 16388, 1008, 45,  0.000071975,  0.000101958
2017-03-21 10:44:55.654165, slv, 42010afffe840004(unknown)/1,  0.000113397, -0.000020633,  0.000101958,  0.000114426, 966.959533203, S, 0.000114421, 337, 0.000004218, 16388, 1008, 45,  0.000114426,  0.000101958
2017-03-21 10:44:56.201571, slv, 42010afffe840004(unknown)/1,  0.000113185, -0.000020633,  0.000110900,  0.000114426, 946.326533203, D, 0.000114421, 337, 0.000004218, 16388, 1008, 45,  0.000114426,  0.000110900
2017-03-21 10:44:56.654110, slv, 42010afffe840004(unknown)/1,  0.000113185, -0.000022401,  0.000110900,  0.000067355, 946.326533203, S, 0.000114421, 337, 0.000004218, 16388, 1008, 45,  0.000067355,  0.000110900
2017-03-21 10:44:56.747652, slv, 42010afffe840004(unknown)/1,  0.000112971, -0.000022401,  0.000105399,  0.000067355, 923.925533203, D, 0.000114421, 337, 0.000004218, 16388, 1008, 45,  0.000067355,  0.000105399
2017-03-21 10:44:57.615489, slv, 42010afffe840004(unknown)/1,  0.000112547, -0.000022401,  0.000103179,  0.000067355, 923.925533203, D, 0.000114421, 337, 0.000004218, 16388, 1008, 45,  0.000067355,  0.000103179
2017-03-21 10:44:57.654128, slv, 42010afffe840004(unknown)/1,  0.000112547, -0.000014388,  0.000103179,  0.000129602, 923.925533203, S, 0.000114421, 337, 0.000004218, 16388, 1008, 45,  0.000129602,  0.000103179
2017-03-21 10:44:58.654188, slv, 42010afffe840004(unknown)/1,  0.000112547,  0.000020455,  0.000103179,  0.000136404, 909.537533203, S, 0.000114421, 337, 0.000004218, 16388, 1008, 45,  0.000136404,  0.000103179
2017-03-21 10:44:58.956771, slv, 42010afffe840004(unknown)/1,  0.000112444,  0.000020455,  0.000116778,  0.000136404, 929.992533203, D, 0.000114421, 337, 0.000004218, 16388, 1008, 45,  0.000136404,  0.000116778
2017-03-21 10:44:59.079392, slv, 42010afffe840004(unknown)/1,  0.000112662,  0.000020455,  0.000116122,  0.000136404, 929.992533203, D, 0.000114421, 337, 0.000004218, 16388, 1008, 45,  0.000136404,  0.000116122
2017-03-21 10:44:59.654123, slv, 42010afffe840004(unknown)/1,  0.000112662,  0.000025952,  0.000116122,  0.000140710, 929.992533203, S, 0.000114421, 337, 0.000004218, 16388, 1008, 45,  0.000140710,  0.000116122
2017-03-21 10:44:59.667008, slv, 42010afffe840004(unknown)/1,  0.000112868,  0.000025952,  0.000110182,  0.000140710, 955.944533203, D, 0.000114421, 337, 0.000004218, 16388, 1008, 45,  0.000140710,  0.000110182
2017-03-21 10:45:00.654114, slv, 42010afffe840004(unknown)/1,  0.000112868,  0.000011735,  0.000110182,  0.000108290, 955.944533203, S, 0.000114421, 337, 0.000004218, 16388, 1008, 45,  0.000108290,  0.000110182
2017-03-21 10:45:01.442988, slv, 42010afffe840004(unknown)/1,  0.000112996,  0.000011735,  0.000125160,  0.000108290, 967.679533203, D, 0.000114421, 337, 0.000004218, 16388, 1008, 45,  0.000108290,  0.000125160
2017-03-21 10:45:01.654174, slv, 42010afffe840004(unknown)/1,  0.000112996,  0.000001141,  0.000125160,  0.000119857, 967.679533203, S, 0.000114421, 337, 0.000004218, 16388, 1008, 45,  0.000119857,  0.000125160
2017-03-21 10:45:02.654162, slv, 42010afffe840004(unknown)/1,  0.000112996,  0.000005440,  0.000125160,  0.000117017, 968.820533203, S, 0.000114421, 337, 0.000004218, 16388, 1008, 45,  0.000117017,  0.000125160
2017-03-21 10:45:03.242705, slv, 42010afffe840004(unknown)/1,  0.000113053,  0.000005440,  0.000116130,  0.000117017, 974.260533203, D, 0.000114421, 337, 0.000004218, 16388, 1008, 45,  0.000117017,  0.000116130
2017-03-21 10:45:03.279102, slv, 42010afffe840004(unknown)/1,  0.000113130,  0.000005440,  0.000121804,  0.000117017, 974.260533203, D, 0.000114421, 337, 0.000004218, 16388, 1008, 45,  0.000117017,  0.000121804
2017-03-21 10:45:03.654124, slv, 42010afffe840004(unknown)/1,  0.000113130,  0.000001885,  0.000121804,  0.000112879, 974.260533203, S, 0.000114421, 337, 0.000004218, 16388, 1008, 45,  0.000112879,  0.000121804
2017-03-21 10:45:04.654210, slv, 42010afffe840004(unknown)/1,  0.000113130,  0.000038852,  0.000121804,  0.000191085, 976.145533203, S, 0.000114421, 337, 0.000004218, 16388, 1008, 45,  0.000191085,  0.000121804
2017-03-21 10:45:05.096372, slv, 42010afffe840004(unknown)/1,  0.000113468,  0.000038852,  0.000109091,  0.000191085, 1014.997533203, D, 0.000114421, 337, 0.000004218, 16388, 1008, 45,  0.000191085,  0.000109091
2017-03-21 10:45:05.599645, slv, 42010afffe840004(unknown)/1,  0.000114027,  0.000038852,  0.000105729,  0.000191085, 1014.997533203, D, 0.000114421, 337, 0.000004218, 16388, 1008, 45,  0.000191085,  0.000105729
2017-03-21 10:45:05.654202, slv, 42010afffe840004(unknown)/1,  0.000114027,  0.000039973,  0.000105729,  0.000116019, 1014.997533203, S, 0.000114421, 337, 0.000004218, 16388, 1008, 45,  0.000116019,  0.000105729
2017-03-21 10:45:06.654129, slv, 42010afffe840004(unknown)/1,  0.000114027, -0.000008738,  0.000105729,  0.000094558, 1054.970533203, S, 0.000114421, 337, 0.000004218, 16388, 1008, 45,  0.000094558,  0.000105729
2017-03-21 10:45:06.755506, slv, 42010afffe840004(unknown)/1,  0.000114226, -0.000008738,  0.000115564,  0.000094558, 1046.232533203, D, 0.000114421, 337, 0.000004218, 16388, 1008, 45,  0.000094558,  0.000115564
2017-03-21 10:45:06.911717, slv, 42010afffe840004(unknown)/1,  0.000114048, -0.000008738,  0.000106767,  0.000094558, 1046.232533203, D, 0.000114421, 337, 0.000004218, 16388, 1008, 45,  0.000094558,  0.000106767
2017-03-21 10:45:07.002946, slv, 42010afffe840004(unknown)/1,  0.000113848, -0.000008738,  0.000109049,  0.000094558, 1046.232533203, D, 0.000114421, 337, 0.000004218, 16388, 1008, 45,  0.000094558,  0.000109049
2017-03-21 10:45:07.569547, slv, 42010afffe840004(unknown)/1,  0.000113700, -0.000008738,  0.000119238,  0.000094558, 1046.232533203, D, 0.000114421, 337, 0.000004218, 16388, 1008, 45,  0.000094558,  0.000119238
2017-03-21 10:45:07.654133, slv, 42010afffe840004(unknown)/1,  0.000113700,  0.000010260,  0.000119238,  0.000153689, 1046.232533203, S, 0.000114421, 337, 0.000004218, 16388, 1008, 45,  0.000153689,  0.000119238
2017-03-21 10:45:08.329061, slv, 42010afffe840004(unknown)/1,  0.000113800,  0.000010260,  0.000112927,  0.000153689, 1056.492533203, D, 0.000114421, 337, 0.000004218, 16388, 1008, 45,  0.000153689,  0.000112927
2017-03-21 10:45:08.654116, slv, 42010afffe840004(unknown)/1,  0.000113800,  0.000000405,  0.000112927,  0.000074622, 1056.492533203, S, 0.000114421, 337, 0.000004218, 16388, 1008, 45,  0.000074622,  0.000112927
2017-03-21 10:45:09.549001, slv, 42010afffe840004(unknown)/1,  0.000113821,  0.000000405,  0.000119397,  0.000074622, 1056.897533203, D, 0.000113898, 691, 0.000000974, 18796, 989, 39,  0.000074622,  0.000119397
2017-03-21 10:45:09.654138, slv, 42010afffe840004(unknown)/1,  0.000113821, -0.000017936,  0.000119397,  0.000117127, 1056.897533203, S, 0.000113898, 691, 0.000000974, 18796, 989, 39,  0.000117127,  0.000119397
2017-03-21 10:45:09.665137, slv, 42010afffe840004(unknown)/1,  0.000114146, -0.000017936,  0.000227354,  0.000117127, 1038.961533203, D, 0.000113898, 691, 0.000000974, 18796, 989, 39,  0.000117127,  0.000227354
2017-03-21 10:45:10.654176, slv, 42010afffe840004(unknown)/1,  0.000114146, -0.000004796,  0.000227354,  0.000101247, 1038.961533203, S, 0.000113898, 691, 0.000000974, 18796, 989, 39,  0.000101247,  0.000227354
2017-03-21 10:45:11.564563, slv, 42010afffe840004(unknown)/1,  0.000114667, -0.000004796,  0.000144268,  0.000101247, 1034.165533203, D, 0.000113898, 691, 0.000000974, 18796, 989, 39,  0.000101247,  0.000144268
2017-03-21 10:45:11.654190, slv, 42010afffe840004(unknown)/1,  0.000114667, -0.000006730,  0.000144268,  0.000114104, 1034.165533203, S, 0.000113898, 691, 0.000000974, 18796, 989, 39,  0.000114104,  0.000144268
2017-03-21 10:45:12.654117, slv, 42010afffe840004(unknown)/1,  0.000114667, -0.000027367,  0.000144268,  0.000060494, 1027.435533203, S, 0.000113898, 691, 0.000000974, 18796, 989, 39,  0.000060494,  0.000144268
2017-03-21 10:45:13.003387, slv, 42010afffe840004(unknown)/1,  0.000114460, -0.000027367,  0.000099564,  0.000060494, 1000.068533203, D, 0.000113898, 691, 0.000000974, 18796, 989, 39,  0.000060494,  0.000099564
2017-03-21 10:45:13.654160, slv, 42010afffe840004(unknown)/1,  0.000114460, -0.000016963,  0.000099564,  0.000134707, 1000.068533203, S, 0.000113898, 691, 0.000000974, 18796, 989, 39,  0.000134707,  0.000099564
2017-03-21 10:45:13.885499, slv, 42010afffe840004(unknown)/1,  0.000114217, -0.000016963,  0.000100872,  0.000134707, 983.105533203, D, 0.000113898, 691, 0.000000974, 18796, 989, 39,  0.000134707,  0.000100872
2017-03-21 10:45:13.886345, slv, 42010afffe840004(unknown)/1,  0.000114129, -0.000016963,  0.000063933,  0.000134707, 983.105533203, D, 0.000113898, 691, 0.000000974, 18796, 989, 39,  0.000134707,  0.000063933
2017-03-21 10:45:14.244791, slv, 42010afffe840004(unknown)/1,  0.000114019, -0.000016963,  0.000095060,  0.000134707, 983.105533203, D, 0.000113898, 691, 0.000000974, 18796, 989, 39,  0.000134707,  0.000095060
2017-03-21 10:45:14.269909, slv, 42010afffe840004(unknown)/1,  0.000114151, -0.000016963,  0.000125275,  0.000134707, 983.105533203, D, 0.000113898, 691, 0.000000974, 18796, 989, 39,  0.000134707,  0.000125275
2017-03-21 10:45:14.654075, slv, 42010afffe840004(unknown)/1,  0.000114151, -0.000011191,  0.000125275,  0.000071522, 983.105533203, S, 0.000113898, 691, 0.000000974, 18796, 989, 39,  0.000071522,  0.000125275
2017-03-21 10:45:15.090184, slv, 42010afffe840004(unknown)/1,  0.000114045, -0.000011191,  0.000097977,  0.000071522, 971.914533203, D, 0.000113898, 691, 0.000000974, 18796, 989, 39,  0.000071522,  0.000097977
2017-03-21 10:45:15.654175, slv, 42010afffe840004(unknown)/1,  0.000114045, -0.000005752,  0.000097977,  0.000145170, 971.914533203, S, 0.000113898, 691, 0.000000974, 18796, 989, 39,  0.000145170,  0.000097977
2017-03-21 10:45:15.972052, slv, 42010afffe840004(unknown)/1,  0.000114107, -0.000005752,  0.000157284,  0.000145170, 966.162533203, D, 0.000113898, 691, 0.000000974, 18796, 989, 39,  0.000145170,  0.000157284
2017-03-21 10:45:16.654182, slv, 42010afffe840004(unknown)/1,  0.000114107,  0.000010611,  0.000157284,  0.000104204, 966.162533203, S, 0.000113898, 691, 0.000000974, 18796, 989, 39,  0.000104204,  0.000157284
2017-03-21 10:45:16.773663, slv, 42010afffe840004(unknown)/1,  0.000114359,  0.000010611,  0.000114190,  0.000104204, 976.773533203, D, 0.000113898, 691, 0.000000974, 18796, 989, 39,  0.000104204,  0.000114190
2017-03-21 10:45:17.654130, slv, 42010afffe840004(unknown)/1,  0.000114359,  0.000015224,  0.000114190,  0.000154709, 976.773533203, S, 0.000113898, 691, 0.000000974, 18796, 989, 39,  0.000154709,  0.000114190
2017-03-21 10:45:18.562675, slv, 42010afffe840004(unknown)/1,  0.000114414,  0.000015224,  0.000098489,  0.000154709, 991.997533203, D, 0.000113898, 691, 0.000000974, 18796, 989, 39,  0.000154709,  0.000098489
2017-03-21 10:45:18.654122, slv, 42010afffe840004(unknown)/1,  0.000114414,  0.000009480,  0.000098489,  0.000093024, 991.997533203, S, 0.000113898, 691, 0.000000974, 18796, 989, 39,  0.000093024,  0.000098489
2017-03-21 10:45:19.536812, slv, 42010afffe840004(unknown)/1,  0.000114339,  0.000009480,  0.000092154,  0.000093024, 1001.477533203, D, 0.000113898, 691, 0.000000974, 18796, 989, 39,  0.000093024,  0.000092154
2017-03-21 10:45:19.654186, slv, 42010afffe840004(unknown)/1,  0.000114339,  0.000019570,  0.000092154,  0.000174870, 1001.477533203, S, 0.000113898, 691, 0.000000974, 18796, 989, 39,  0.000174870,  0.000092154
2017-03-21 10:45:20.654130, slv, 42010afffe840004(unknown)/1,  0.000114339,  0.000019837,  0.000092154,  0.000093482, 1021.047533203, S, 0.000113898, 691, 0.000000974, 18796, 989, 39,  0.000093482,  0.000092154
2017-03-21 10:45:21.115183, slv, 42010afffe840004(unknown)/1,  0.000114034,  0.000019837,  0.000100570,  0.000093482, 1040.884533203, D, 0.000113898, 691, 0.000000974, 18796, 989, 39,  0.000093482,  0.000100570
2017-03-21 10:45:21.171956, slv, 42010afffe840004(unknown)/1,  0.000113727,  0.000019837,  0.000090074,  0.000093482, 1040.884533203, D, 0.000113898, 691, 0.000000974, 18796, 989, 39,  0.000093482,  0.000090074
2017-03-21 10:45:21.224629, slv, 42010afffe840004(unknown)/1,  0.000113426,  0.000019837,  0.000100918,  0.000093482, 1040.884533203, D, 0.000113898, 691, 0.000000974, 18796, 989, 39,  0.000093482,  0.000100918
2017-03-21 10:45:21.348971, slv, 42010afffe840004(unknown)/1,  0.000113144,  0.000019837,  0.000093692,  0.000093482, 1040.884533203, D, 0.000113898, 691, 0.000000974, 18796, 989, 39,  0.000093482,  0.000093692
2017-03-21 10:45:21.654130, slv, 42010afffe840004(unknown)/1,  0.000113144, -0.000000104,  0.000093692,  0.000133793, 1040.884533203, S, 0.000113898, 691, 0.000000974, 18796, 989, 39,  0.000133793,  0.000093692
2017-03-21 10:45:22.273509, slv, 42010afffe840004(unknown)/1,  0.000113193, -0.000000104,  0.000144237,  0.000133793, 1040.780533203, D, 0.000113898, 691, 0.000000974, 18796, 989, 39,  0.000133793,  0.000144237
2017-03-21 10:45:22.654210, slv, 42010afffe840004(unknown)/1,  0.000113193,  0.000012956,  0.000144237,  0.000118458, 1040.780533203, S, 0.000113898, 691, 0.000000974, 18796, 989, 39,  0.000118458,  0.000144237
2017-03-21 10:45:23.654111, slv, 42010afffe840004(unknown)/1,  0.000113193,  0.000001910,  0.000144237,  0.000111748, 1053.736533203, S, 0.000113898, 691, 0.000000974, 18796, 989, 39,  0.000111748,  0.000144237
2017-03-21 10:45:23.667196, slv, 42010afffe840004(unknown)/1,  0.000113308,  0.000001910,  0.000092486,  0.000111748, 1055.646533203, D, 0.000113898, 691, 0.000000974, 18796, 989, 39,  0.000111748,  0.000092486
2017-03-21 10:45:23.914158, slv, 42010afffe840004(unknown)/1,  0.000113187,  0.000001910,  0.000106244,  0.000111748, 1055.646533203, D, 0.000113898, 691, 0.000000974, 18796, 989, 39,  0.000111748,  0.000106244
2017-03-21 10:45:24.654091, slv, 42010afffe840004(unknown)/1,  0.000113187, -0.000014830,  0.000106244,  0.000084971, 1055.646533203, S, 0.000113898, 691, 0.000000974, 18796, 989, 39,  0.000084971,  0.000106244
2017-03-21 10:45:25.426239, slv, 42010afffe840004(unknown)/1,  0.000113026, -0.000014830,  0.000108512,  0.000084971, 1040.816533203, D, 0.000113898, 691, 0.000000974, 18796, 989, 39,  0.000084971,  0.000108512
2017-03-21 10:45:25.654137, slv, 42010afffe840004(unknown)/1,  0.000113026, -0.000005259,  0.000108512,  0.000130725, 1040.816533203, S, 0.000113898, 691, 0.000000974, 18796, 989, 39,  0.000130725,  0.000108512
2017-03-21 10:45:26.595645, slv, 42010afffe840004(unknown)/1,  0.000112891, -0.000005259,  0.000093234,  0.000130725, 1035.557533203, D, 0.000113898, 691, 0.000000974, 18796, 989, 39,  0.000130725,  0.000093234
2017-03-21 10:45:26.642311, slv, 42010afffe840004(unknown)/1,  0.000112883, -0.000005259,  0.000094838,  0.000130725, 1035.557533203, D, 0.000113898, 691, 0.000000974, 18796, 989, 39,  0.000130725,  0.000094838
2017-03-21 10:45:26.654081, slv, 42010afffe840004(unknown)/1,  0.000112883,  0.000020198,  0.000094838,  0.000135581, 1035.557533203, S, 0.000113898, 691, 0.000000974, 18796, 989, 39,  0.000135581,  0.000094838
2017-03-21 10:45:27.654103, slv, 42010afffe840004(unknown)/1,  0.000112883,  0.000012491,  0.000094838,  0.000115168, 1055.755533203, S, 0.000113898, 691, 0.000000974, 18796, 989, 39,  0.000115168,  0.000094838
2017-03-21 10:45:28.190565, slv, 42010afffe840004(unknown)/1,  0.000112869,  0.000012491,  0.000107316,  0.000115168, 1068.246533203, D, 0.000113898, 691, 0.000000974, 18796, 989, 39,  0.000115168,  0.000107316
2017-03-21 10:45:28.654188, slv, 42010afffe840004(unknown)/1,  0.000112869,  0.000018855,  0.000107316,  0.000148295, 1068.246533203, S, 0.000113898, 691, 0.000000974, 18796, 989, 39,  0.000148295,  0.000107316
2017-03-21 10:45:29.177256, slv, 42010afffe840004(unknown)/1,  0.000113008,  0.000018855,  0.000116303,  0.000148295, 1087.101533203, D, 0.000113898, 691, 0.000000974, 18796, 989, 39,  0.000148295,  0.000116303
2017-03-21 10:45:29.654117, slv, 42010afffe840004(unknown)/1,  0.000113008,  0.000026557,  0.000116303,  0.000130697, 1087.101533203, S, 0.000113898, 691, 0.000000974, 18796, 989, 39,  0.000130697,  0.000116303
2017-03-21 10:45:29.726991, slv, 42010afffe840004(unknown)/1,  0.000113130,  0.000026557,  0.000087957,  0.000130697, 1113.658533203, D, 0.000113898, 691, 0.000000974, 18796, 989, 39,  0.000130697,  0.000087957
2017-03-21 10:45:30.430905, slv, 42010afffe840004(unknown)/1,  0.000113087,  0.000026557,  0.000092168,  0.000130697, 1113.658533203, D, 0.000113898, 691, 0.000000974, 18796, 989, 39,  0.000130697,  0.000092168
2017-03-21 10:45:30.654120, slv, 42010afffe840004(unknown)/1,  0.000113087,  0.000014738,  0.000092168,  0.000124876, 1113.658533203, S, 0.000113898, 691, 0.000000974, 18796, 989, 39,  0.000124876,  0.000092168
2017-03-21 10:45:31.573652, slv, 42010afffe840004(unknown)/1,  0.000113075,  0.000014738,  0.000101652,  0.000124876, 1128.396533203, D, 0.000113898, 691, 0.000000974, 18796, 989, 39,  0.000124876,  0.000101652
2017-03-21 10:45:31.654113, slv, 42010afffe840004(unknown)/1,  0.000113075,  0.000012630,  0.000101652,  0.000126548, 1128.396533203, S, 0.000113898, 691, 0.000000974, 18796, 989, 39,  0.000126548,  0.000101652
2017-03-21 10:45:32.214545, slv, 42010afffe840004(unknown)/1,  0.000113114,  0.000012630,  0.000109286,  0.000126548, 1141.026533203, D, 0.000113898, 691, 0.000000974, 18796, 989, 39,  0.000126548,  0.000109286
2017-03-21 10:45:32.654097, slv, 42010afffe840004(unknown)/1,  0.000113114,  0.000002507,  0.000109286,  0.000104656, 1141.026533203, S, 0.000113898, 691, 0.000000974, 18796, 989, 39,  0.000104656,  0.000109286
2017-03-21 10:45:33.484938, slv, 42010afffe840004(unknown)/1,  0.000113057,  0.000002507,  0.000097460,  0.000104656, 1143.533533203, D, 0.000113898, 691, 0.000000974, 18796, 989, 39,  0.000104656,  0.000097460
2017-03-21 10:45:33.654139, slv, 42010afffe840004(unknown)/1,  0.000113057,  0.000025268,  0.000097460,  0.000172051, 1143.533533203, S, 0.000113898, 691, 0.000000974, 18796, 989, 39,  0.000172051,  0.000097460
2017-03-21 10:45:34.654090, slv, 42010afffe840004(unknown)/1,  0.000113057,  0.000022232,  0.000097460,  0.000098527, 1168.801533203, S, 0.000113898, 691, 0.000000974, 18796, 989, 39,  0.000098527,  0.000097460
2017-03-21 10:45:35.387140, slv, 42010afffe840004(unknown)/1,  0.000112942,  0.000022232,  0.000122102,  0.000098527, 1191.033533203, D, 0.000113898, 691, 0.000000974, 18796, 989, 39,  0.000098527,  0.000122102
2017-03-21 10:45:35.654080, slv, 42010afffe840004(unknown)/1,  0.000112942, -0.000019664,  0.000122102,  0.000088144, 1191.033533203, S, 0.000113898, 691, 0.000000974, 18796, 989, 39,  0.000088144,  0.000122102
2017-03-21 10:45:36.654112, slv, 42010afffe840004(unknown)/1,  0.000112942, -0.000018631,  0.000122102,  0.000100477, 1171.369533203, S, 0.000113898, 691, 0.000000974, 18796, 989, 39,  0.000100477,  0.000122102
2017-03-21 10:45:37.247892, slv, 42010afffe840004(unknown)/1,  0.000113076, -0.000018631,  0.000165035,  0.000100477, 1152.738533203, D, 0.000113898, 691, 0.000000974, 18796, 989, 39,  0.000100477,  0.000165035
2017-03-21 10:45:37.654111, slv, 42010afffe840004(unknown)/1,  0.000113076, -0.000005835,  0.000165035,  0.000113871, 1152.738533203, S, 0.000113898, 691, 0.000000974, 18796, 989, 39,  0.000113871,  0.000165035
2017-03-21 10:45:38.634088, slv, 42010afffe840004(unknown)/1,  0.000113266, -0.000005835,  0.000121553,  0.000113871, 1146.903533203, D, 0.000113898, 691, 0.000000974, 18796, 989, 39,  0.000113871,  0.000121553
2017-03-21 10:45:38.654073, slv, 42010afffe840004(unknown)/1,  0.000113266, -0.000018634,  0.000121553,  0.000075204, 1146.903533203, S, 0.000113898, 691, 0.000000974, 18796, 989, 39,  0.000075204,  0.000121553
2017-03-21 10:45:39.654112, slv, 42010afffe840004(unknown)/1,  0.000113266, -0.000020363,  0.000121553,  0.000110601, 1128.269533203, S, 0.000113585, 581, 0.000002379, 15866, 1066, 67,  0.000110601,  0.000121553
2017-03-21 10:45:40.435529, slv, 42010afffe840004(unknown)/1,  0.000113225, -0.000020363,  0.000096499,  0.000110601, 1107.906533203, D, 0.000113585, 581, 0.000002379, 15866, 1066, 67,  0.000110601,  0.000096499
2017-03-21 10:45:40.654118, slv, 42010afffe840004(unknown)/1,  0.000113225,  0.000007270,  0.000096499,  0.000130429, 1107.906533203, S, 0.000113585, 581, 0.000002379, 15866, 1066, 67,  0.000130429,  0.000096499
2017-03-21 10:45:41.654162, slv, 42010afffe840004(unknown)/1,  0.000113225,  0.000018122,  0.000096499,  0.000132266, 1115.176533203, S, 0.000113585, 581, 0.000002379, 15866, 1066, 67,  0.000132266,  0.000096499
2017-03-21 10:45:41.735091, slv, 42010afffe840004(unknown)/1,  0.000113172,  0.000018122,  0.000099854,  0.000132266, 1133.298533203, D, 0.000113585, 581, 0.000002379, 15866, 1066, 67,  0.000132266,  0.000099854
2017-03-21 10:45:42.003364, slv, 42010afffe840004(unknown)/1,  0.000113392,  0.000018122,  0.000144734,  0.000132266, 1133.298533203, D, 0.000113585, 581, 0.000002379, 15866, 1066, 67,  0.000132266,  0.000144734
2017-03-21 10:45:42.654095, slv, 42010afffe840004(unknown)/1,  0.000113392, -0.000001578,  0.000144734,  0.000091195, 1133.298533203, S, 0.000113585, 581, 0.000002379, 15866, 1066, 67,  0.000091195,  0.000144734
2017-03-21 10:45:43.654099, slv, 42010afffe840004(unknown)/1,  0.000113392,  0.000000254,  0.000144734,  0.000136097, 1131.720533203, S, 0.000113585, 581, 0.000002379, 15866, 1066, 67,  0.000136097,  0.000144734
2017-03-21 10:45:43.805713, slv, 42010afffe840004(unknown)/1,  0.000113651,  0.000000254,  0.000106827,  0.000136097, 1131.974533203, D, 0.000113585, 581, 0.000002379, 15866, 1066, 67,  0.000136097,  0.000106827
2017-03-21 10:45:44.654134, slv, 42010afffe840004(unknown)/1,  0.000113651,  0.000019584,  0.000106827,  0.000130115, 1131.974533203, S, 0.000113585, 581, 0.000002379, 15866, 1066, 67,  0.000130115,  0.000106827
2017-03-21 10:45:45.463462, slv, 42010afffe840004(unknown)/1,  0.000113830,  0.000019584,  0.000127315,  0.000130115, 1151.558533203, D, 0.000113585, 581, 0.000002379, 15866, 1066, 67,  0.000130115,  0.000127315
2017-03-21 10:45:45.654103, slv, 42010afffe840004(unknown)/1,  0.000113830, -0.000002074,  0.000127315,  0.000093218, 1151.558533203, S, 0.000113585, 581, 0.000002379, 15866, 1066, 67,  0.000093218,  0.000127315
2017-03-21 10:45:45.756736, slv, 42010afffe840004(unknown)/1,  0.000113813, -0.000002074,  0.000100210,  0.000093218, 1149.484533203, D, 0.000113585, 581, 0.000002379, 15866, 1066, 67,  0.000093218,  0.000100210
2017-03-21 10:45:46.379334, slv, 42010afffe840004(unknown)/1,  0.000113641, -0.000002074,  0.000124514,  0.000093218, 1149.484533203, D, 0.000113585, 581, 0.000002379, 15866, 1066, 67,  0.000093218,  0.000124514
2017-03-21 10:45:46.654068, slv, 42010afffe840004(unknown)/1,  0.000113641, -0.000027522,  0.000124514,  0.000079209, 1149.484533203, S, 0.000113585, 581, 0.000002379, 15866, 1066, 67,  0.000079209,  0.000124514
2017-03-21 10:45:46.918695, slv, 42010afffe840004(unknown)/1,  0.000113439, -0.000027522,  0.000105783,  0.000079209, 1121.962533203, D, 0.000113585, 581, 0.000002379, 15866, 1066, 67,  0.000079209,  0.000105783
2017-03-21 10:45:47.654096, slv, 42010afffe840004(unknown)/1,  0.000113439, -0.000019034,  0.000105783,  0.000109803, 1121.962533203, S, 0.000113585, 581, 0.000002379, 15866, 1066, 67,  0.000109803,  0.000105783
2017-03-21 10:45:48.013529, slv, 42010afffe840004(unknown)/1,  0.000113242, -0.000019034,  0.000108487,  0.000109803, 1102.928533203, D, 0.000113585, 581, 0.000002379, 15866, 1066, 67,  0.000109803,  0.000108487
2017-03-21 10:45:48.425031, slv, 42010afffe840004(unknown)/1,  0.000113267, -0.000019034,  0.000131210,  0.000109803, 1102.928533203, D, 0.000113585, 581, 0.000002379, 15866, 1066, 67,  0.000109803,  0.000131210
2017-03-21 10:45:48.654111, slv, 42010afffe840004(unknown)/1,  0.000113267, -0.000004110,  0.000131210,  0.000108682, 1102.928533203, S, 0.000113585, 581, 0.000002379, 15866, 1066, 67,  0.000108682,  0.000131210
2017-03-21 10:45:49.654098, slv, 42010afffe840004(unknown)/1,  0.000113267, -0.000007494,  0.000131210,  0.000102862, 1098.818533203, S, 0.000113585, 581, 0.000002379, 15866, 1066, 67,  0.000102862,  0.000131210
2017-03-21 10:45:49.938452, slv, 42010afffe840004(unknown)/1,  0.000113213, -0.000007494,  0.000095421,  0.000102862, 1091.324533203, D, 0.000113585, 581, 0.000002379, 15866, 1066, 67,  0.000102862,  0.000095421
2017-03-21 10:45:50.611498, slv, 42010afffe840004(unknown)/1,  0.000113000, -0.000007494,  0.000097138,  0.000102862, 1091.324533203, D, 0.000113585, 581, 0.000002379, 15866, 1066, 67,  0.000102862,  0.000097138
2017-03-21 10:45:50.654108, slv, 42010afffe840004(unknown)/1,  0.000113000, -0.000024148,  0.000097138,  0.000075107, 1091.324533203, S, 0.000113585, 581, 0.000002379, 15866, 1066, 67,  0.000075107,  0.000097138
2017-03-21 10:45:51.079615, slv, 42010afffe840004(unknown)/1,  0.000112722, -0.000024148,  0.000105715,  0.000075107, 1067.176533203, D, 0.000113585, 581, 0.000002379, 15866, 1066, 67,  0.000075107,  0.000105715
2017-03-21 10:45:51.654103, slv, 42010afffe840004(unknown)/1,  0.000112722, -0.000018103,  0.000105715,  0.000114408, 1067.176533203, S, 0.000113585, 581, 0.000002379, 15866, 1066, 67,  0.000114408,  0.000105715
2017-03-21 10:45:52.645614, slv, 42010afffe840004(unknown)/1,  0.000112492, -0.000018103,  0.000096758,  0.000114408, 1049.073533203, D, 0.000113585, 581, 0.000002379, 15866, 1066, 67,  0.000114408,  0.000096758
2017-03-21 10:45:52.654046, slv, 42010afffe840004(unknown)/1,  0.000112492, -0.000015700,  0.000096758,  0.000079405, 1049.073533203, S, 0.000113585, 581, 0.000002379, 15866, 1066, 67,  0.000079405,  0.000096758
2017-03-21 10:45:53.442863, slv, 42010afffe840004(unknown)/1,  0.000112240, -0.000015700,  0.000094970,  0.000079405, 1033.373533203, D, 0.000113585, 581, 0.000002379, 15866, 1066, 67,  0.000079405,  0.000094970
2017-03-21 10:45:53.654127, slv, 42010afffe840004(unknown)/1,  0.000112240,  0.000001660,  0.000094970,  0.000148646, 1033.373533203, S, 0.000113585, 581, 0.000002379, 15866, 1066, 67,  0.000148646,  0.000094970
2017-03-21 10:45:54.654104, slv, 42010afffe840004(unknown)/1,  0.000112240,  0.000010643,  0.000094970,  0.000097119, 1035.033533203, S, 0.000113585, 581, 0.000002379, 15866, 1066, 67,  0.000097119,  0.000094970
2017-03-21 10:45:54.835392, slv, 42010afffe840004(unknown)/1,  0.000111980,  0.000010643,  0.000110834,  0.000097119, 1045.676533203, D, 0.000113585, 581, 0.000002379, 15866, 1066, 67,  0.000097119,  0.000110834
2017-03-21 10:45:55.654182, slv, 42010afffe840004(unknown)/1,  0.000111980,  0.000019045,  0.000110834,  0.000165191, 1045.676533203, S, 0.000113585, 581, 0.000002379, 15866, 1066, 67,  0.000165191,  0.000110834
2017-03-21 10:45:55.795001, slv, 42010afffe840004(unknown)/1,  0.000112077,  0.000019045,  0.000099719,  0.000165191, 1064.721533203, D, 0.000113585, 581, 0.000002379, 15866, 1066, 67,  0.000165191,  0.000099719
2017-03-21 10:45:56.654131, slv, 42010afffe840004(unknown)/1,  0.000112077,  0.000037011,  0.000099719,  0.000132889, 1064.721533203, S, 0.000113585, 581, 0.000002379, 15866, 1066, 67,  0.000132889,  0.000099719
2017-03-21 10:45:56.839087, slv, 42010afffe840004(unknown)/1,  0.000112286,  0.000037011,  0.000104119,  0.000132889, 1101.732533203, D, 0.000113585, 581, 0.000002379, 15866, 1066, 67,  0.000132889,  0.000104119
2017-03-21 10:45:57.654105, slv, 42010afffe840004(unknown)/1,  0.000112286,  0.000001993,  0.000104119,  0.000095459, 1101.732533203, S, 0.000113585, 581, 0.000002379, 15866, 1066, 67,  0.000095459,  0.000104119
2017-03-21 10:45:57.743564, slv, 42010afffe840004(unknown)/1,  0.000112224,  0.000001993,  0.000100734,  0.000095459, 1103.725533203, D, 0.000113585, 581, 0.000002379, 15866, 1066, 67,  0.000095459,  0.000100734
2017-03-21 10:45:57.872532, slv, 42010afffe840004(unknown)/1,  0.000112064,  0.000001993,  0.000116386,  0.000095459, 1103.725533203, D, 0.000113585, 581, 0.000002379, 15866, 1066, 67,  0.000095459,  0.000116386
2017-03-21 10:45:58.654107, slv, 42010afffe840004(unknown)/1,  0.000112064, -0.000011572,  0.000116386,  0.000105745, 1103.725533203, S, 0.000113585, 581, 0.000002379, 15866, 1066, 67,  0.000105745,  0.000116386
2017-03-21 10:45:58.963122, slv, 42010afffe840004(unknown)/1,  0.000111926, -0.000011572,  0.000095333,  0.000105745, 1092.153533203, D, 0.000113585, 581, 0.000002379, 15866, 1066, 67,  0.000105745,  0.000095333
2017-03-21 10:45:59.415726, slv, 42010afffe840004(unknown)/1,  0.000111760, -0.000011572,  0.000098421,  0.000105745, 1092.153533203, D, 0.000113585, 581, 0.000002379, 15866, 1066, 67,  0.000105745,  0.000098421
2017-03-21 10:45:59.654116, slv, 42010afffe840004(unknown)/1,  0.000111760,  0.000004776,  0.000098421,  0.000127630, 1092.153533203, S, 0.000113585, 581, 0.000002379, 15866, 1066, 67,  0.000127630,  0.000098421
2017-03-21 10:46:00.531285, slv, 42010afffe840004(unknown)/1,  0.000111865,  0.000004776,  0.000142132,  0.000127630, 1096.929533203, D, 0.000113585, 581, 0.000002379, 15866, 1066, 67,  0.000127630,  0.000142132
2017-03-21 10:46:00.654077, slv, 42010afffe840004(unknown)/1,  0.000111865, -0.000009825,  0.000142132,  0.000076345, 1096.929533203, S, 0.000113585, 581, 0.000002379, 15866, 1066, 67,  0.000076345,  0.000142132
2017-03-21 10:46:01.654103, slv, 42010afffe840004(unknown)/1,  0.000111865, -0.000018869,  0.000142132,  0.000109646, 1087.104533203, S, 0.000113585, 581, 0.000002379, 15866, 1066, 67,  0.000109646,  0.000142132
2017-03-21 10:46:02.171465, slv, 42010afffe840004(unknown)/1,  0.000112032, -0.000018869,  0.000110881,  0.000109646, 1068.235533203, D, 0.000113585, 581, 0.000002379, 15866, 1066, 67,  0.000109646,  0.000110881
2017-03-21 10:46:02.654084, slv, 42010afffe840004(unknown)/1,  0.000112032, -0.000029328,  0.000110881,  0.000055594, 1068.235533203, S, 0.000113585, 581, 0.000002379, 15866, 1066, 67,  0.000055594,  0.000110881
2017-03-21 10:46:03.327858, slv, 42010afffe840004(unknown)/1,  0.000111752, -0.000029328,  0.000100395,  0.000055594, 1038.907533203, D, 0.000113585, 581, 0.000002379, 15866, 1066, 67,  0.000055594,  0.000100395
2017-03-21 10:46:03.585976, slv, 42010afffe840004(unknown)/1,  0.000111182, -0.000029328,  0.000089427,  0.000055594, 1038.907533203, D, 0.000113585, 581, 0.000002379, 15866, 1066, 67,  0.000055594,  0.000089427
2017-03-21 10:46:03.654169, slv, 42010afffe840004(unknown)/1,  0.000111182,  0.000010727,  0.000089427,  0.000189075, 1038.907533203, S, 0.000113585, 581, 0.000002379, 15866, 1066, 67,  0.000189075,  0.000089427
2017-03-21 10:46:03.866903, slv, 42010afffe840004(unknown)/1,  0.000111122,  0.000010727,  0.000095351,  0.000189075, 1049.634533203, D, 0.000113585, 581, 0.000002379, 15866, 1066, 67,  0.000189075,  0.000095351
2017-03-21 10:46:04.293645, slv, 42010afffe840004(unknown)/1,  0.000111670,  0.000010727,  0.000111266,  0.000189075, 1049.634533203, D, 0.000113585, 581, 0.000002379, 15866, 1066, 67,  0.000189075,  0.000111266
2017-03-21 10:46:04.453778, slv, 42010afffe840004(unknown)/1,  0.000112202,  0.000010727,  0.000093446,  0.000189075, 1049.634533203, D, 0.000113585, 581, 0.000002379, 15866, 1066, 67,  0.000189075,  0.000093446
2017-03-21 10:46:04.595383, slv, 42010afffe840004(unknown)/1,  0.000112677,  0.000010727,  0.000098896,  0.000189075, 1049.634533203, D, 0.000113585, 581, 0.000002379, 15866, 1066, 67,  0.000189075,  0.000098896
2017-03-21 10:46:04.654079, slv, 42010afffe840004(unknown)/1,  0.000112677,  0.000010438,  0.000098896,  0.000055661, 1049.634533203, S, 0.000113585, 581, 0.000002379, 15866, 1066, 67,  0.000055661,  0.000098896
2017-03-21 10:46:05.654118, slv, 42010afffe840004(unknown)/1,  0.000112677, -0.000030612,  0.000098896,  0.000108468, 1060.072533203, S, 0.000113585, 581, 0.000002379, 15866, 1066, 67,  0.000108468,  0.000098896
2017-03-21 10:46:06.408236, slv, 42010afffe840004(unknown)/1,  0.000112809, -0.000030612,  0.000088045,  0.000108468, 1029.460533203, D, 0.000113585, 581, 0.000002379, 15866, 1066, 67,  0.000108468,  0.000088045
2017-03-21 10:46:06.654100, slv, 42010afffe840004(unknown)/1,  0.000112809,  0.000000682,  0.000088045,  0.000118382, 1029.460533203, S, 0.000113585, 581, 0.000002379, 15866, 1066, 67,  0.000118382,  0.000088045
2017-03-21 10:46:07.654102, slv, 42010afffe840004(unknown)/1,  0.000112809,  0.000017990,  0.000088045,  0.000143218, 1030.142533203, S, 0.000113585, 581, 0.000002379, 15866, 1066, 67,  0.000143218,  0.000088045
2017-03-21 10:46:08.369744, slv, 42010afffe840004(unknown)/1,  0.000112795,  0.000017990,  0.000107934,  0.000143218, 1048.132533203, D, 0.000113585, 581, 0.000002379, 15866, 1066, 67,  0.000143218,  0.000107934
2017-03-21 10:46:08.654095, slv, 42010afffe840004(unknown)/1,  0.000112795,  0.000005125,  0.000107934,  0.000092636, 1048.132533203, S, 0.000113585, 581, 0.000002379, 15866, 1066, 67,  0.000092636,  0.000107934
2017-03-21 10:46:09.654104, slv, 42010afffe840004(unknown)/1,  0.000112795, -0.000005687,  0.000107934,  0.000121580, 1053.257533203, S, 0.000112586, 762, -0.000002500, 16797, 1083, 38,  0.000121580,  0.000107934
2017-03-21 10:46:09.810654, slv, 42010afffe840004(unknown)/1,  0.000112843, -0.000005687,  0.000090637,  0.000121580, 1047.570533203, D, 0.000112586, 762, -0.000002500, 16797, 1083, 38,  0.000121580,  0.000090637
2017-03-21 10:46:09.891646, slv, 42010afffe840004(unknown)/1,  0.000112771, -0.000005687,  0.000099182,  0.000121580, 1047.570533203, D, 0.000112586, 762, -0.000002500, 16797, 1083, 38,  0.000121580,  0.000099182
2017-03-21 10:46:10.654111, slv, 42010afffe840004(unknown)/1,  0.000112771,  0.000003840,  0.000099182,  0.000111667, 1047.570533203, S, 0.000112586, 762, -0.000002500, 16797, 1083, 38,  0.000111667,  0.000099182
2017-03-21 10:46:11.654208, slv, 42010afffe840004(unknown)/1,  0.000112771,  0.000005892,  0.000099182,  0.000125659, 1051.410533203, S, 0.000112586, 762, -0.000002500, 16797, 1083, 38,  0.000125659,  0.000099182
2017-03-21 10:46:11.655259, slv, 42010afffe840004(unknown)/1,  0.000112623,  0.000005892,  0.000066650,  0.000125659, 1057.302533203, D, 0.000112586, 762, -0.000002500, 16797, 1083, 38,  0.000125659,  0.000066650
2017-03-21 10:46:12.654107, slv, 42010afffe840004(unknown)/1,  0.000112623,  0.000002725,  0.000066650,  0.000105184, 1057.302533203, S, 0.000112586, 762, -0.000002500, 16797, 1083, 38,  0.000105184,  0.000066650
2017-03-21 10:46:12.753903, slv, 42010afffe840004(unknown)/1,  0.000112427,  0.000002725,  0.000102699,  0.000105184, 1060.027533203, D, 0.000112586, 762, -0.000002500, 16797, 1083, 38,  0.000105184,  0.000102699
2017-03-21 10:46:13.128077, slv, 42010afffe840004(unknown)/1,  0.000112286,  0.000002725,  0.000100622,  0.000105184, 1060.027533203, D, 0.000112586, 762, -0.000002500, 16797, 1083, 38,  0.000105184,  0.000100622
2017-03-21 10:46:13.514186, slv, 42010afffe840004(unknown)/1,  0.000112121,  0.000002725,  0.000095805,  0.000105184, 1060.027533203, D, 0.000112586, 762, -0.000002500, 16797, 1083, 38,  0.000105184,  0.000095805
2017-03-21 10:46:13.654106, slv, 42010afffe840004(unknown)/1,  0.000112121,  0.000009204,  0.000095805,  0.000137968, 1060.027533203, S, 0.000112586, 762, -0.000002500, 16797, 1083, 38,  0.000137968,  0.000095805
2017-03-21 10:46:14.654096, slv, 42010afffe840004(unknown)/1,  0.000112121,  0.000003838,  0.000095805,  0.000093950, 1069.231533203, S, 0.000112586, 762, -0.000002500, 16797, 1083, 38,  0.000093950,  0.000095805
2017-03-21 10:46:15.152023, slv, 42010afffe840004(unknown)/1,  0.000111878,  0.000003838,  0.000091336,  0.000093950, 1073.069533203, D, 0.000112586, 762, -0.000002500, 16797, 1083, 38,  0.000093950,  0.000091336
2017-03-21 10:46:15.654093, slv, 42010afffe840004(unknown)/1,  0.000111878, -0.000010468,  0.000091336,  0.000109111, 1073.069533203, S, 0.000112586, 762, -0.000002500, 16797, 1083, 38,  0.000109111,  0.000091336
2017-03-21 10:46:16.620801, slv, 42010afffe840004(unknown)/1,  0.000111683, -0.000010468,  0.000103121,  0.000109111, 1062.601533203, D, 0.000112586, 762, -0.000002500, 16797, 1083, 38,  0.000109111,  0.000103121
2017-03-21 10:46:16.654089, slv, 42010afffe840004(unknown)/1,  0.000111683, -0.000009245,  0.000103121,  0.000095959, 1062.601533203, S, 0.000112586, 762, -0.000002500, 16797, 1083, 38,  0.000095959,  0.000103121
2017-03-21 10:46:17.418316, slv, 42010afffe840004(unknown)/1,  0.000111566, -0.000009245,  0.000108671,  0.000095959, 1053.356533203, D, 0.000112586, 762, -0.000002500, 16797, 1083, 38,  0.000095959,  0.000108671
2017-03-21 10:46:17.654104, slv, 42010afffe840004(unknown)/1,  0.000111566,  0.000009450,  0.000108671,  0.000146191, 1053.356533203, S, 0.000112586, 762, -0.000002500, 16797, 1083, 38,  0.000146191,  0.000108671
2017-03-21 10:46:18.569455, slv, 42010afffe840004(unknown)/1,  0.000111669,  0.000009450,  0.000121802,  0.000146191, 1062.806533203, D, 0.000112586, 762, -0.000002500, 16797, 1083, 38,  0.000146191,  0.000121802
2017-03-21 10:46:18.654103, slv, 42010afffe840004(unknown)/1,  0.000111669,  0.000002220,  0.000121802,  0.000081484, 1062.806533203, S, 0.000112586, 762, -0.000002500, 16797, 1083, 38,  0.000081484,  0.000121802
2017-03-21 10:46:18.711180, slv, 42010afffe840004(unknown)/1,  0.000111662,  0.000002220,  0.000095402,  0.000081484, 1065.026533203, D, 0.000112586, 762, -0.000002500, 16797, 1083, 38,  0.000081484,  0.000095402
2017-03-21 10:46:19.654111, slv, 42010afffe840004(unknown)/1,  0.000111662, -0.000012216,  0.000095402,  0.000117415, 1065.026533203, S, 0.000112586, 762, -0.000002500, 16797, 1083, 38,  0.000117415,  0.000095402
2017-03-21 10:46:19.976677, slv, 42010afffe840004(unknown)/1,  0.000111479, -0.000012216,  0.000105510,  0.000117415, 1052.810533203, D, 0.000112586, 762, -0.000002500, 16797, 1083, 38,  0.000117415,  0.000105510
2017-03-21 10:46:20.654194, slv, 42010afffe840004(unknown)/1,  0.000111479,  0.000037036,  0.000105510,  0.000179799, 1052.810533203, S, 0.000112586, 762, -0.000002500, 16797, 1083, 38,  0.000179799,  0.000105510
2017-03-21 10:46:20.693768, slv, 42010afffe840004(unknown)/1,  0.000111686,  0.000037036,  0.000096098,  0.000179799, 1089.846533203, D, 0.000112586, 762, -0.000002500, 16797, 1083, 38,  0.000179799,  0.000096098
2017-03-21 10:46:21.632628, slv, 42010afffe840004(unknown)/1,  0.000112065,  0.000037036,  0.000088053,  0.000179799, 1089.846533203, D, 0.000112586, 762, -0.000002500, 16797, 1083, 38,  0.000179799,  0.000088053
2017-03-21 10:46:21.654090, slv, 42010afffe840004(unknown)/1,  0.000112065,  0.000030049,  0.000088053,  0.000103842, 1089.846533203, S, 0.000112586, 762, -0.000002500, 16797, 1083, 38,  0.000103842,  0.000088053
2017-03-21 10:46:22.290509, slv, 42010afffe840004(unknown)/1,  0.000112216,  0.000030049,  0.000115343,  0.000103842, 1119.895533203, D, 0.000112586, 762, -0.000002500, 16797, 1083, 38,  0.000103842,  0.000115343
2017-03-21 10:46:22.654090, slv, 42010afffe840004(unknown)/1,  0.000112216, -0.000016952,  0.000115343,  0.000086533, 1119.895533203, S, 0.000112586, 762, -0.000002500, 16797, 1083, 38,  0.000086533,  0.000115343
2017-03-21 10:46:23.654105, slv, 42010afffe840004(unknown)/1,  0.000112216, -0.000022137,  0.000115343,  0.000093623, 1102.943533203, S, 0.000112586, 762, -0.000002500, 16797, 1083, 38,  0.000093623,  0.000115343
2017-03-21 10:46:23.966995, slv, 42010afffe840004(unknown)/1,  0.000112137, -0.000022137,  0.000115826,  0.000093623, 1080.806533203, D, 0.000112586, 762, -0.000002500, 16797, 1083, 38,  0.000093623,  0.000115826
2017-03-21 10:46:24.654090, slv, 42010afffe840004(unknown)/1,  0.000112137, -0.000020963,  0.000115826,  0.000088803, 1080.806533203, S, 0.000112586, 762, -0.000002500, 16797, 1083, 38,  0.000088803,  0.000115826
2017-03-21 10:46:25.654087, slv, 42010afffe840004(unknown)/1,  0.000112137, -0.000017684,  0.000115826,  0.000100102, 1059.843533203, S, 0.000112586, 762, -0.000002500, 16797, 1083, 38,  0.000100102,  0.000115826
2017-03-21 10:46:25.949829, slv, 42010afffe840004(unknown)/1,  0.000111965, -0.000017684,  0.000095078,  0.000100102, 1042.159533203, D, 0.000112586, 762, -0.000002500, 16797, 1083, 38,  0.000100102,  0.000095078
2017-03-21 10:46:26.654094, slv, 42010afffe840004(unknown)/1,  0.000111965, -0.000016839,  0.000095078,  0.000090320, 1042.159533203, S, 0.000112586, 762, -0.000002500, 16797, 1083, 38,  0.000090320,  0.000095078
2017-03-21 10:46:27.512073, slv, 42010afffe840004(unknown)/1,  0.000111710, -0.000016839,  0.000097124,  0.000090320, 1025.320533203, D, 0.000112586, 762, -0.000002500, 16797, 1083, 38,  0.000090320,  0.000097124
2017-03-21 10:46:27.654187, slv, 42010afffe840004(unknown)/1,  0.000111710,  0.000029533,  0.000097124,  0.000192421, 1025.320533203, S, 0.000112586, 762, -0.000002500, 16797, 1083, 38,  0.000192421,  0.000097124
2017-03-21 10:46:28.654101, slv, 42010afffe840004(unknown)/1,  0.000111710,  0.000031190,  0.000097124,  0.000093380, 1054.853533203, S, 0.000112586, 762, -0.000002500, 16797, 1083, 38,  0.000093380,  0.000097124
2017-03-21 10:46:29.317396, slv, 42010afffe840004(unknown)/1,  0.000111490,  0.000031190,  0.000109587,  0.000093380, 1086.043533203, D, 0.000112586, 762, -0.000002500, 16797, 1083, 38,  0.000093380,  0.000109587
2017-03-21 10:46:29.654113, slv, 42010afffe840004(unknown)/1,  0.000111490, -0.000009861,  0.000109587,  0.000110097, 1086.043533203, S, 0.000112586, 762, -0.000002500, 16797, 1083, 38,  0.000110097,  0.000109587
2017-03-21 10:46:30.390727, slv, 42010afffe840004(unknown)/1,  0.000111650, -0.000009861,  0.000173780,  0.000110097, 1076.182533203, D, 0.000112586, 762, -0.000002500, 16797, 1083, 38,  0.000110097,  0.000173780
2017-03-21 10:46:30.405376, slv, 42010afffe840004(unknown)/1,  0.000111823, -0.000009861,  0.000096868,  0.000110097, 1076.182533203, D, 0.000112586, 762, -0.000002500, 16797, 1083, 38,  0.000110097,  0.000096868
2017-03-21 10:46:30.654112, slv, 42010afffe840004(unknown)/1,  0.000111823, -0.000008341,  0.000096868,  0.000096532, 1076.182533203, S, 0.000112586, 762, -0.000002500, 16797, 1083, 38,  0.000096532,  0.000096868
2017-03-21 10:46:31.326120, slv, 42010afffe840004(unknown)/1,  0.000111798, -0.000008341,  0.000137372,  0.000096532, 1067.841533203, D, 0.000112586, 762, -0.000002500, 16797, 1083, 38,  0.000096532,  0.000137372
2017-03-21 10:46:31.654131, slv, 42010afffe840004(unknown)/1,  0.000111798, -0.000006654,  0.000137372,  0.000113781, 1067.841533203, S, 0.000112586, 762, -0.000002500, 16797, 1083, 38,  0.000113781,  0.000137372
2017-03-21 10:46:32.039331, slv, 42010afffe840004(unknown)/1,  0.000111864, -0.000006654,  0.000116412,  0.000113781, 1061.187533203, D, 0.000112586, 762, -0.000002500, 16797, 1083, 38,  0.000113781,  0.000116412
2017-03-21 10:46:32.654168, slv, 42010afffe840004(unknown)/1,  0.000111864,  0.000007131,  0.000116412,  0.000124144, 1061.187533203, S, 0.000112586, 762, -0.000002500, 16797, 1083, 38,  0.000124144,  0.000116412
2017-03-21 10:46:33.210451, slv, 42010afffe840004(unknown)/1,  0.000111921,  0.000007131,  0.000107638,  0.000124144, 1068.318533203, D, 0.000112586, 762, -0.000002500, 16797, 1083, 38,  0.000124144,  0.000107638
2017-03-21 10:46:33.654168, slv, 42010afffe840004(unknown)/1,  0.000111921,  0.000023880,  0.000107638,  0.000147401, 1068.318533203, S, 0.000112586, 762, -0.000002500, 16797, 1083, 38,  0.000147401,  0.000107638
2017-03-21 10:46:34.389121, slv, 42010afffe840004(unknown)/1,  0.000112038,  0.000023880,  0.000098348,  0.000147401, 1092.198533203, D, 0.000112586, 762, -0.000002500, 16797, 1083, 38,  0.000147401,  0.000098348
2017-03-21 10:46:34.654131, slv, 42010afffe840004(unknown)/1,  0.000112038, -0.000013804,  0.000098348,  0.000048950, 1092.198533203, S, 0.000112586, 762, -0.000002500, 16797, 1083, 38,  0.000048950,  0.000098348
2017-03-21 10:46:35.383174, slv, 42010afffe840004(unknown)/1,  0.000111844, -0.000013804,  0.000103848,  0.000048950, 1078.394533203, D, 0.000112586, 762, -0.000002500, 16797, 1083, 38,  0.000048950,  0.000103848
2017-03-21 10:46:35.654089, slv, 42010afffe840004(unknown)/1,  0.000111844, -0.000036218,  0.000103848,  0.000102495, 1078.394533203, S, 0.000112586, 762, -0.000002500, 16797, 1083, 38,  0.000102495,  0.000103848
2017-03-21 10:46:36.654097, slv, 42010afffe840004(unknown)/1,  0.000111844, -0.000010577,  0.000103848,  0.000100038, 1042.176533203, S, 0.000112586, 762, -0.000002500, 16797, 1083, 38,  0.000100038,  0.000103848
2017-03-21 10:46:36.980905, slv, 42010afffe840004(unknown)/1,  0.000111549, -0.000010577,  0.000119028,  0.000100038, 1031.599533203, D, 0.000112586, 762, -0.000002500, 16797, 1083, 38,  0.000100038,  0.000119028
2017-03-21 10:46:37.654240, slv, 42010afffe840004(unknown)/1,  0.000111549,  0.000043206,  0.000119028,  0.000209767, 1031.599533203, S, 0.000112586, 762, -0.000002500, 16797, 1083, 38,  0.000209767,  0.000119028
2017-03-21 10:46:38.319600, slv, 42010afffe840004(unknown)/1,  0.000111931,  0.000043206,  0.000115188,  0.000209767, 1074.805533203, D, 0.000112586, 762, -0.000002500, 16797, 1083, 38,  0.000209767,  0.000115188
2017-03-21 10:46:38.654088, slv, 42010afffe840004(unknown)/1,  0.000111931,  0.000041769,  0.000115188,  0.000097251, 1074.805533203, S, 0.000112586, 762, -0.000002500, 16797, 1083, 38,  0.000097251,  0.000115188
2017-03-21 10:46:39.455054, slv, 42010afffe840004(unknown)/1,  0.000112309,  0.000041769,  0.000122281,  0.000097251, 1116.574533203, D, 0.000111953, 369, 0.000002111, 20748, 1068, 22,  0.000097251,  0.000122281
2017-03-21 10:46:39.654058, slv, 42010afffe840004(unknown)/1,  0.000112309, -0.000028768,  0.000122281,  0.000069452, 1116.574533203, S, 0.000111953, 369, 0.000002111, 20748, 1068, 22,  0.000069452,  0.000122281
2017-03-21 10:46:40.654192, slv, 42010afffe840004(unknown)/1,  0.000112309, -0.000017746,  0.000122281,  0.000119674, 1087.806533203, S, 0.000111953, 369, 0.000002111, 20748, 1068, 22,  0.000119674,  0.000122281
2017-03-21 10:46:40.865518, slv, 42010afffe840004(unknown)/1,  0.000112450, -0.000017746,  0.000146223,  0.000119674, 1070.060533203, D, 0.000111953, 369, 0.000002111, 20748, 1068, 22,  0.000119674,  0.000146223
2017-03-21 10:46:41.654118, slv, 42010afffe840004(unknown)/1,  0.000112450,  0.000012559,  0.000146223,  0.000130204, 1070.060533203, S, 0.000111953, 369, 0.000002111, 20748, 1068, 22,  0.000130204,  0.000146223
2017-03-21 10:46:42.165549, slv, 42010afffe840004(unknown)/1,  0.000112619,  0.000012559,  0.000096878,  0.000130204, 1082.619533203, D, 0.000111953, 369, 0.000002111, 20748, 1068, 22,  0.000130204,  0.000096878
2017-03-21 10:46:42.654079, slv, 42010afffe840004(unknown)/1,  0.000112619, -0.000006886,  0.000096878,  0.000081093, 1082.619533203, S, 0.000111953, 369, 0.000002111, 20748, 1068, 22,  0.000081093,  0.000096878
2017-03-21 10:46:42.741870, slv, 42010afffe840004(unknown)/1,  0.000112550, -0.000006886,  0.000124594,  0.000081093, 1075.733533203, D, 0.000111953, 369, 0.000002111, 20748, 1068, 22,  0.000081093,  0.000124594
2017-03-21 10:46:43.654127, slv, 42010afffe840004(unknown)/1,  0.000112550, -0.000022269,  0.000124594,  0.000099538, 1075.733533203, S, 0.000111953, 369, 0.000002111, 20748, 1068, 22,  0.000099538,  0.000124594
2017-03-21 10:46:44.233076, slv, 42010afffe840004(unknown)/1,  0.000112332, -0.000022269,  0.000089270,  0.000099538, 1053.464533203, D, 0.000111953, 369, 0.000002111, 20748, 1068, 22,  0.000099538,  0.000089270
2017-03-21 10:46:44.654133, slv, 42010afffe840004(unknown)/1,  0.000112332,  0.000009084,  0.000089270,  0.000143513, 1053.464533203, S, 0.000111953, 369, 0.000002111, 20748, 1068, 22,  0.000143513,  0.000089270
2017-03-21 10:46:45.296851, slv, 42010afffe840004(unknown)/1,  0.000112391,  0.000009084,  0.000132104,  0.000143513, 1062.548533203, D, 0.000111953, 369, 0.000002111, 20748, 1068, 22,  0.000143513,  0.000132104
2017-03-21 10:46:45.654093, slv, 42010afffe840004(unknown)/1,  0.000112391,  0.000012022,  0.000132104,  0.000105254, 1062.548533203, S, 0.000111953, 369, 0.000002111, 20748, 1068, 22,  0.000105254,  0.000132104
2017-03-21 10:46:46.654092, slv, 42010afffe840004(unknown)/1,  0.000112391, -0.000016329,  0.000132104,  0.000086868, 1074.570533203, S, 0.000111953, 369, 0.000002111, 20748, 1068, 22,  0.000086868,  0.000132104
2017-03-21 10:46:46.971513, slv, 42010afffe840004(unknown)/1,  0.000112496, -0.000016329,  0.000113859,  0.000086868, 1058.241533203, D, 0.000111953, 369, 0.000002111, 20748, 1068, 22,  0.000086868,  0.000113859
2017-03-21 10:46:47.654101, slv, 42010afffe840004(unknown)/1,  0.000112496, -0.000000364,  0.000113859,  0.000137290, 1058.241533203, S, 0.000111953, 369, 0.000002111, 20748, 1068, 22,  0.000137290,  0.000113859
2017-03-21 10:46:48.654081, slv, 42010afffe840004(unknown)/1,  0.000112496,  0.000001671,  0.000113859,  0.000091043, 1057.877533203, S, 0.000111953, 369, 0.000002111, 20748, 1068, 22,  0.000091043,  0.000113859
2017-03-21 10:46:48.836841, slv, 42010afffe840004(unknown)/1,  0.000112282,  0.000001671,  0.000103485,  0.000091043, 1059.548533203, D, 0.000111953, 369, 0.000002111, 20748, 1068, 22,  0.000091043,  0.000103485
2017-03-21 10:46:49.654174, slv, 42010afffe840004(unknown)/1,  0.000112282, -0.000003153,  0.000103485,  0.000127429, 1059.548533203, S, 0.000111953, 369, 0.000002111, 20748, 1068, 22,  0.000127429,  0.000103485
2017-03-21 10:46:50.286633, slv, 42010afffe840004(unknown)/1,  0.000112277, -0.000003153,  0.000125912,  0.000127429, 1056.395533203, D, 0.000111953, 369, 0.000002111, 20748, 1068, 22,  0.000127429,  0.000125912
2017-03-21 10:46:50.654121, slv, 42010afffe840004(unknown)/1,  0.000112277,  0.000005802,  0.000125912,  0.000108735, 1056.395533203, S, 0.000111953, 369, 0.000002111, 20748, 1068, 22,  0.000108735,  0.000125912
2017-03-21 10:46:51.598996, slv, 42010afffe840004(unknown)/1,  0.000112372,  0.000005802,  0.000111418,  0.000108735, 1062.197533203, D, 0.000111953, 369, 0.000002111, 20748, 1068, 22,  0.000108735,  0.000111418
2017-03-21 10:46:51.654135, slv, 42010afffe840004(unknown)/1,  0.000112372,  0.000006161,  0.000111418,  0.000128236, 1062.197533203, S, 0.000111953, 369, 0.000002111, 20748, 1068, 22,  0.000128236,  0.000111418
2017-03-21 10:46:52.654101, slv, 42010afffe840004(unknown)/1,  0.000112372,  0.000008578,  0.000111418,  0.000113665, 1068.358533203, S, 0.000111953, 369, 0.000002111, 20748, 1068, 22,  0.000113665,  0.000111418
2017-03-21 10:46:52.933010, slv, 42010afffe840004(unknown)/1,  0.000112288,  0.000008578,  0.000094247,  0.000113665, 1076.936533203, D, 0.000111953, 369, 0.000002111, 20748, 1068, 22,  0.000113665,  0.000094247
2017-03-21 10:46:53.180134, slv, 42010afffe840004(unknown)/1,  0.000112198,  0.000008578,  0.000104555,  0.000113665, 1076.936533203, D, 0.000111953, 369, 0.000002111, 20748, 1068, 22,  0.000113665,  0.000104555
2017-03-21 10:46:53.643518, slv, 42010afffe840004(unknown)/1,  0.000112129,  0.000008578,  0.000099248,  0.000113665, 1076.936533203, D, 0.000111953, 369, 0.000002111, 20748, 1068, 22,  0.000113665,  0.000099248
2017-03-21 10:46:53.654091, slv, 42010afffe840004(unknown)/1,  0.000112129,  0.000012293,  0.000099248,  0.000135424, 1076.936533203, S, 0.000111953, 369, 0.000002111, 20748, 1068, 22,  0.000135424,  0.000099248
2017-03-21 10:46:54.654077, slv, 42010afffe840004(unknown)/1,  0.000112129, -0.000009702,  0.000099248,  0.000069430, 1089.229533203, S, 0.000111953, 369, 0.000002111, 20748, 1068, 22,  0.000069430,  0.000099248
2017-03-21 10:46:55.119038, slv, 42010afffe840004(unknown)/1,  0.000111841, -0.000009702,  0.000092422,  0.000069430, 1079.527533203, D, 0.000111953, 369, 0.000002111, 20748, 1068, 22,  0.000069430,  0.000092422
2017-03-21 10:46:55.654094, slv, 42010afffe840004(unknown)/1,  0.000111841, -0.000003790,  0.000092422,  0.000146959, 1079.527533203, S, 0.000111953, 369, 0.000002111, 20748, 1068, 22,  0.000146959,  0.000092422
2017-03-21 10:46:56.631632, slv, 42010afffe840004(unknown)/1,  0.000111656, -0.000003790,  0.000091286,  0.000146959, 1075.737533203, D, 0.000111953, 369, 0.000002111, 20748, 1068, 22,  0.000146959,  0.000091286
2017-03-21 10:46:56.654103, slv, 42010afffe840004(unknown)/1,  0.000111656,  0.000016269,  0.000091286,  0.000109075, 1075.737533203, S, 0.000111953, 369, 0.000002111, 20748, 1068, 22,  0.000109075,  0.000091286
2017-03-21 10:46:57.654130, slv, 42010afffe840004(unknown)/1,  0.000111656,  0.000009074,  0.000091286,  0.000132385, 1092.006533203, S, 0.000111953, 369, 0.000002111, 20748, 1068, 22,  0.000132385,  0.000091286
2017-03-21 10:46:57.811896, slv, 42010afffe840004(unknown)/1,  0.000111747,  0.000009074,  0.000099409,  0.000132385, 1101.080533203, D, 0.000111953, 369, 0.000002111, 20748, 1068, 22,  0.000132385,  0.000099409
2017-03-21 10:46:58.226180, slv, 42010afffe840004(unknown)/1,  0.000111806,  0.000009074,  0.000097830,  0.000132385, 1101.080533203, D, 0.000111953, 369, 0.000002111, 20748, 1068, 22,  0.000132385,  0.000097830
2017-03-21 10:46:58.396543, slv, 42010afffe840004(unknown)/1,  0.000111915,  0.000009074,  0.000112656,  0.000132385, 1101.080533203, D, 0.000111953, 369, 0.000002111, 20748, 1068, 22,  0.000132385,  0.000112656
2017-03-21 10:46:58.654078, slv, 42010afffe840004(unknown)/1,  0.000111915, -0.000010961,  0.000112656,  0.000069265, 1101.080533203, S, 0.000111953, 369, 0.000002111, 20748, 1068, 22,  0.000069265,  0.000112656
2017-03-21 10:46:59.253132, slv, 42010afffe840004(unknown)/1,  0.000111874, -0.000010961,  0.000122908,  0.000069265, 1090.119533203, D, 0.000111953, 369, 0.000002111, 20748, 1068, 22,  0.000069265,  0.000122908
2017-03-21 10:46:59.650094, slv, 42010afffe840004(unknown)/1,  0.000111523, -0.000010961,  0.000096198,  0.000069265, 1090.119533203, D, 0.000111953, 369, 0.000002111, 20748, 1068, 22,  0.000069265,  0.000096198
2017-03-21 10:46:59.653999, slv, 42010afffe840004(unknown)/1,  0.000111523, -0.000039000,  0.000096198,  0.000076173, 1090.119533203, S, 0.000111953, 369, 0.000002111, 20748, 1068, 22,  0.000076173,  0.000096198
2017-03-21 10:47:00.654112, slv, 42010afffe840004(unknown)/1,  0.000111523, -0.000042863,  0.000096198,  0.000061146, 1051.119533203, S, 0.000111953, 369, 0.000002111, 20748, 1068, 22,  0.000061146,  0.000096198
2017-03-21 10:47:01.382621, slv, 42010afffe840004(unknown)/1,  0.000111089, -0.000042863,  0.000108425,  0.000061146, 1008.256533203, D, 0.000111953, 369, 0.000002111, 20748, 1068, 22,  0.000061146,  0.000108425
2017-03-21 10:47:01.654125, slv, 42010afffe840004(unknown)/1,  0.000111089, -0.000004751,  0.000108425,  0.000151963, 1008.256533203, S, 0.000111953, 369, 0.000002111, 20748, 1068, 22,  0.000151963,  0.000108425
2017-03-21 10:47:02.044392, slv, 42010afffe840004(unknown)/1,  0.000110977, -0.000004751,  0.000094135,  0.000151963, 1003.505533203, D, 0.000111953, 369, 0.000002111, 20748, 1068, 22,  0.000151963,  0.000094135
2017-03-21 10:47:02.654110, slv, 42010afffe840004(unknown)/1,  0.000110977,  0.000012895,  0.000094135,  0.000095892, 1003.505533203, S, 0.000111953, 369, 0.000002111, 20748, 1068, 22,  0.000095892,  0.000094135
2017-03-21 10:47:03.514520, slv, 42010afffe840004(unknown)/1,  0.000110976,  0.000012895,  0.000101546,  0.000095892, 1016.400533203, D, 0.000111953, 369, 0.000002111, 20748, 1068, 22,  0.000095892,  0.000101546
2017-03-21 10:47:03.654095, slv, 42010afffe840004(unknown)/1,  0.000110976, -0.000005352,  0.000101546,  0.000115356, 1016.400533203, S, 0.000111953, 369, 0.000002111, 20748, 1068, 22,  0.000115356,  0.000101546
2017-03-21 10:47:04.654111, slv, 42010afffe840004(unknown)/1,  0.000110976,  0.000007608,  0.000101546,  0.000121813, 1011.048533203, S, 0.000111953, 369, 0.000002111, 20748, 1068, 22,  0.000121813,  0.000101546
2017-03-21 10:47:05.261664, slv, 42010afffe840004(unknown)/1,  0.000110848,  0.000007608,  0.000091908,  0.000121813, 1018.656533203, D, 0.000111953, 369, 0.000002111, 20748, 1068, 22,  0.000121813,  0.000091908
2017-03-21 10:47:05.654135, slv, 42010afffe840004(unknown)/1,  0.000110848,  0.000013355,  0.000091908,  0.000126723, 1018.656533203, S, 0.000111953, 369, 0.000002111, 20748, 1068, 22,  0.000126723,  0.000091908
2017-03-21 10:47:06.654112, slv, 42010afffe840004(unknown)/1,  0.000110848,  0.000031672,  0.000091908,  0.000158319, 1032.011533203, S, 0.000111953, 369, 0.000002111, 20748, 1068, 22,  0.000158319,  0.000091908
2017-03-21 10:47:06.844052, slv, 42010afffe840004(unknown)/1,  0.000110988,  0.000031672,  0.000107106,  0.000158319, 1063.683533203, D, 0.000111953, 369, 0.000002111, 20748, 1068, 22,  0.000158319,  0.000107106
2017-03-21 10:47:07.027254, slv, 42010afffe840004(unknown)/1,  0.000111319,  0.000031672,  0.000104911,  0.000158319, 1063.683533203, D, 0.000111953, 369, 0.000002111, 20748, 1068, 22,  0.000158319,  0.000104911
2017-03-21 10:47:07.654177, slv, 42010afffe840004(unknown)/1,  0.000111319,  0.000033119,  0.000104911,  0.000130087, 1063.683533203, S, 0.000111953, 369, 0.000002111, 20748, 1068, 22,  0.000130087,  0.000104911
2017-03-21 10:47:07.945352, slv, 42010afffe840004(unknown)/1,  0.000111532,  0.000033119,  0.000106500,  0.000130087, 1096.802533203, D, 0.000111953, 369, 0.000002111, 20748, 1068, 22,  0.000130087,  0.000106500
2017-03-21 10:47:08.654209, slv, 42010afffe840004(unknown)/1,  0.000111532,  0.000049502,  0.000106500,  0.000191769, 1096.802533203, S, 0.000111881, 555, -0.000000682, 18048, 1061, 28,  0.000191769,  0.000106500
2017-03-21 10:47:08.706292, slv, 42010afffe840004(unknown)/1,  0.000111881,  0.000049502,  0.000107141,  0.000191769, 1146.304533203, D, 0.000111881, 555, -0.000000682, 18048, 1061, 28,  0.000191769,  0.000107141
2017-03-21 10:47:09.654142, slv, 42010afffe840004(unknown)/1,  0.000111881,  0.000047669,  0.000107141,  0.000126984, 1146.304533203, S, 0.000111881, 555, -0.000000682, 18048, 1061, 28,  0.000126984,  0.000107141
2017-03-21 10:47:09.883420, slv, 42010afffe840004(unknown)/1,  0.000112193,  0.000047669,  0.000101629,  0.000126984, 1193.973533203, D, 0.000111881, 555, -0.000000682, 18048, 1061, 28,  0.000126984,  0.000101629
2017-03-21 10:47:10.399099, slv, 42010afffe840004(unknown)/1,  0.000112284,  0.000047669,  0.000116453,  0.000126984, 1193.973533203, D, 0.000111881, 555, -0.000000682, 18048, 1061, 28,  0.000126984,  0.000116453
2017-03-21 10:47:10.498812, slv, 42010afffe840004(unknown)/1,  0.000112772,  0.000047669,  0.000203524,  0.000126984, 1193.973533203, D, 0.000111881, 555, -0.000000682, 18048, 1061, 28,  0.000126984,  0.000203524
2017-03-21 10:47:10.654071, slv, 42010afffe840004(unknown)/1,  0.000112772, -0.000009236,  0.000203524,  0.000079198, 1193.973533203, S, 0.000111881, 555, -0.000000682, 18048, 1061, 28,  0.000079198,  0.000203524
2017-03-21 10:47:10.811099, slv, 42010afffe840004(unknown)/1,  0.000113030, -0.000009236,  0.000107427,  0.000079198, 1184.737533203, D, 0.000111881, 555, -0.000000682, 18048, 1061, 28,  0.000079198,  0.000107427
2017-03-21 10:47:11.654101, slv, 42010afffe840004(unknown)/1,  0.000113030, -0.000006999,  0.000107427,  0.000132607, 1184.737533203, S, 0.000111881, 555, -0.000000682, 18048, 1061, 28,  0.000132607,  0.000107427
2017-03-21 10:47:12.654112, slv, 42010afffe840004(unknown)/1,  0.000113030,  0.000008921,  0.000107427,  0.000111295, 1177.738533203, S, 0.000111881, 555, -0.000000682, 18048, 1061, 28,  0.000111295,  0.000107427
2017-03-21 10:47:12.737037, slv, 42010afffe840004(unknown)/1,  0.000112901,  0.000008921,  0.000121270,  0.000111295, 1186.659533203, D, 0.000111881, 555, -0.000000682, 18048, 1061, 28,  0.000111295,  0.000121270
2017-03-21 10:47:13.654041, slv, 42010afffe840004(unknown)/1,  0.000112901, -0.000022669,  0.000121270,  0.000069297, 1186.659533203, S, 0.000111881, 555, -0.000000682, 18048, 1061, 28,  0.000069297,  0.000121270
2017-03-21 10:47:14.136587, slv, 42010afffe840004(unknown)/1,  0.000112763, -0.000022669,  0.000114511,  0.000069297, 1163.990533203, D, 0.000111881, 555, -0.000000682, 18048, 1061, 28,  0.000069297,  0.000114511
2017-03-21 10:47:14.654134, slv, 42010afffe840004(unknown)/1,  0.000112763, -0.000031800,  0.000114511,  0.000092767, 1163.990533203, S, 0.000111881, 555, -0.000000682, 18048, 1061, 28,  0.000092767,  0.000114511
2017-03-21 10:47:15.025147, slv, 42010afffe840004(unknown)/1,  0.000112461, -0.000031800,  0.000097161,  0.000092767, 1132.190533203, D, 0.000111881, 555, -0.000000682, 18048, 1061, 28,  0.000092767,  0.000097161
2017-03-21 10:47:15.654123, slv, 42010afffe840004(unknown)/1,  0.000112461, -0.000012665,  0.000097161,  0.000107127, 1132.190533203, S, 0.000111881, 555, -0.000000682, 18048, 1061, 28,  0.000107127,  0.000097161
2017-03-21 10:47:16.442218, slv, 42010afffe840004(unknown)/1,  0.000112329, -0.000012665,  0.000119123,  0.000107127, 1119.525533203, D, 0.000111881, 555, -0.000000682, 18048, 1061, 28,  0.000107127,  0.000119123
2017-03-21 10:47:16.654092, slv, 42010afffe840004(unknown)/1,  0.000112329, -0.000010530,  0.000119123,  0.000096603, 1119.525533203, S, 0.000111881, 555, -0.000000682, 18048, 1061, 28,  0.000096603,  0.000119123
2017-03-21 10:47:16.905418, slv, 42010afffe840004(unknown)/1,  0.000112341, -0.000010530,  0.000129654,  0.000096603, 1108.995533203, D, 0.000111881, 555, -0.000000682, 18048, 1061, 28,  0.000096603,  0.000129654
2017-03-21 10:47:17.468597, slv, 42010afffe840004(unknown)/1,  0.000112405, -0.000010530,  0.000142984,  0.000096603, 1108.995533203, D, 0.000111881, 555, -0.000000682, 18048, 1061, 28,  0.000096603,  0.000142984
2017-03-21 10:47:17.654099, slv, 42010afffe840004(unknown)/1,  0.000112405, -0.000009352,  0.000142984,  0.000109426, 1108.995533203, S, 0.000111881, 555, -0.000000682, 18048, 1061, 28,  0.000109426,  0.000142984
2017-03-21 10:47:18.654089, slv, 42010afffe840004(unknown)/1,  0.000112405, -0.000006712,  0.000142984,  0.000101958, 1099.643533203, S, 0.000111881, 555, -0.000000682, 18048, 1061, 28,  0.000101958,  0.000142984
2017-03-21 10:47:18.750780, slv, 42010afffe840004(unknown)/1,  0.000112386, -0.000006712,  0.000103292,  0.000101958, 1092.931533203, D, 0.000111881, 555, -0.000000682, 18048, 1061, 28,  0.000101958,  0.000103292
2017-03-21 10:47:19.654130, slv, 42010afffe840004(unknown)/1,  0.000112386,  0.000006444,  0.000103292,  0.000135720, 1092.931533203, S, 0.000111881, 555, -0.000000682, 18048, 1061, 28,  0.000135720,  0.000103292
2017-03-21 10:47:20.654090, slv, 42010afffe840004(unknown)/1,  0.000112386,  0.000001854,  0.000103292,  0.000092759, 1099.375533203, S, 0.000111881, 555, -0.000000682, 18048, 1061, 28,  0.000092759,  0.000103292
2017-03-21 10:47:20.663547, slv, 42010afffe840004(unknown)/1,  0.000112208,  0.000001854,  0.000105900,  0.000092759, 1101.229533203, D, 0.000111881, 555, -0.000000682, 18048, 1061, 28,  0.000092759,  0.000105900
2017-03-21 10:47:21.654089, slv, 42010afffe840004(unknown)/1,  0.000112208, -0.000013257,  0.000105900,  0.000105319, 1101.229533203, S, 0.000111881, 555, -0.000000682, 18048, 1061, 28,  0.000105319,  0.000105900
2017-03-21 10:47:22.538949, slv, 42010afffe840004(unknown)/1,  0.000112082, -0.000013257,  0.000112640,  0.000105319, 1087.972533203, D, 0.000111881, 555, -0.000000682, 18048, 1061, 28,  0.000105319,  0.000112640
2017-03-21 10:47:22.654139, slv, 42010afffe840004(unknown)/1,  0.000112082,  0.000003889,  0.000112640,  0.000126749, 1087.972533203, S, 0.000111881, 555, -0.000000682, 18048, 1061, 28,  0.000126749,  0.000112640
2017-03-21 10:47:23.155018, slv, 42010afffe840004(unknown)/1,  0.000112129,  0.000003889,  0.000115632,  0.000126749, 1091.861533203, D, 0.000111881, 555, -0.000000682, 18048, 1061, 28,  0.000126749,  0.000115632
2017-03-21 10:47:23.314882, slv, 42010afffe840004(unknown)/1,  0.000112298,  0.000003889,  0.000122725,  0.000126749, 1091.861533203, D, 0.000111881, 555, -0.000000682, 18048, 1061, 28,  0.000126749,  0.000122725
2017-03-21 10:47:23.653539, slv, 42010afffe840004(unknown)/1,  0.000112405,  0.000003889,  0.000100255,  0.000126749, 1091.861533203, D, 0.000111881, 555, -0.000000682, 18048, 1061, 28,  0.000126749,  0.000100255
2017-03-21 10:47:23.653987, slv, 42010afffe840004(unknown)/1,  0.000112405, -0.000015702,  0.000100255,  0.000066335, 1091.861533203, S, 0.000111881, 555, -0.000000682, 18048, 1061, 28,  0.000066335,  0.000100255
2017-03-21 10:47:23.744999, slv, 42010afffe840004(unknown)/1,  0.000112184, -0.000015702,  0.000099734,  0.000066335, 1076.159533203, D, 0.000111881, 555, -0.000000682, 18048, 1061, 28,  0.000066335,  0.000099734
2017-03-21 10:47:24.654132, slv, 42010afffe840004(unknown)/1,  0.000112184, -0.000015745,  0.000099734,  0.000126764, 1076.159533203, S, 0.000111881, 555, -0.000000682, 18048, 1061, 28,  0.000126764,  0.000099734
2017-03-21 10:47:25.417309, slv, 42010afffe840004(unknown)/1,  0.000111937, -0.000015745,  0.000092626,  0.000126764, 1060.414533203, D, 0.000111881, 555, -0.000000682, 18048, 1061, 28,  0.000126764,  0.000092626
2017-03-21 10:47:25.654187, slv, 42010afffe840004(unknown)/1,  0.000111937,  0.000039887,  0.000092626,  0.000177132, 1060.414533203, S, 0.000111881, 555, -0.000000682, 18048, 1061, 28,  0.000177132,  0.000092626
2017-03-21 10:47:26.654130, slv, 42010afffe840004(unknown)/1,  0.000111937,  0.000011628,  0.000092626,  0.000069999, 1100.301533203, S, 0.000111881, 555, -0.000000682, 18048, 1061, 28,  0.000069999,  0.000092626
2017-03-21 10:47:26.936071, slv, 42010afffe840004(unknown)/1,  0.000111709,  0.000011628,  0.000100061,  0.000069999, 1111.929533203, D, 0.000111881, 555, -0.000000682, 18048, 1061, 28,  0.000069999,  0.000100061
2017-03-21 10:47:27.441734, slv, 42010afffe840004(unknown)/1,  0.000111340,  0.000011628,  0.000112362,  0.000069999, 1111.929533203, D, 0.000111881, 555, -0.000000682, 18048, 1061, 28,  0.000069999,  0.000112362
2017-03-21 10:47:27.654111, slv, 42010afffe840004(unknown)/1,  0.000111340, -0.000021640,  0.000112362,  0.000109998, 1111.929533203, S, 0.000111881, 555, -0.000000682, 18048, 1061, 28,  0.000109998,  0.000112362
2017-03-21 10:47:28.654069, slv, 42010afffe840004(unknown)/1,  0.000111340, -0.000015830,  0.000112362,  0.000081022, 1090.289533203, S, 0.000111881, 555, -0.000000682, 18048, 1061, 28,  0.000081022,  0.000112362
2017-03-21 10:47:29.284243, slv, 42010afffe840004(unknown)/1,  0.000111047, -0.000015830,  0.000107063,  0.000081022, 1074.459533203, D, 0.000111881, 555, -0.000000682, 18048, 1061, 28,  0.000081022,  0.000107063
2017-03-21 10:47:29.654128, slv, 42010afffe840004(unknown)/1,  0.000111047, -0.000017661,  0.000107063,  0.000106043, 1074.459533203, S, 0.000111881, 555, -0.000000682, 18048, 1061, 28,  0.000106043,  0.000107063
2017-03-21 10:47:29.659408, slv, 42010afffe840004(unknown)/1,  0.000110780, -0.000017661,  0.000081821,  0.000106043, 1056.798533203, D, 0.000111881, 555, -0.000000682, 18048, 1061, 28,  0.000106043,  0.000081821
2017-03-21 10:47:30.561934, slv, 42010afffe840004(unknown)/1,  0.000110612, -0.000017661,  0.000106264,  0.000106043, 1056.798533203, D, 0.000111881, 555, -0.000000682, 18048, 1061, 28,  0.000106043,  0.000106264
2017-03-21 10:47:30.654111, slv, 42010afffe840004(unknown)/1,  0.000110612, -0.000007153,  0.000106264,  0.000101309, 1056.798533203, S, 0.000111881, 555, -0.000000682, 18048, 1061, 28,  0.000101309,  0.000106264
2017-03-21 10:47:31.654111, slv, 42010afffe840004(unknown)/1,  0.000110612,  0.000003349,  0.000106264,  0.000126613, 1049.645533203, S, 0.000111881, 555, -0.000000682, 18048, 1061, 28,  0.000126613,  0.000106264
2017-03-21 10:47:32.136842, slv, 42010afffe840004(unknown)/1,  0.000110611,  0.000003349,  0.000103184,  0.000126613, 1052.994533203, D, 0.000111881, 555, -0.000000682, 18048, 1061, 28,  0.000126613,  0.000103184
2017-03-21 10:47:32.654096, slv, 42010afffe840004(unknown)/1,  0.000110611,  0.000000160,  0.000103184,  0.000094930, 1052.994533203, S, 0.000111881, 555, -0.000000682, 18048, 1061, 28,  0.000094930,  0.000103184
2017-03-21 10:47:33.173784, slv, 42010afffe840004(unknown)/1,  0.000110573,  0.000000160,  0.000108057,  0.000094930, 1053.154533203, D, 0.000111881, 555, -0.000000682, 18048, 1061, 28,  0.000094930,  0.000108057
2017-03-21 10:47:33.546214, slv, 42010afffe840004(unknown)/1,  0.000110437,  0.000000160,  0.000109572,  0.000094930, 1053.154533203, D, 0.000111881, 555, -0.000000682, 18048, 1061, 28,  0.000094930,  0.000109572
2017-03-21 10:47:33.654109, slv, 42010afffe840004(unknown)/1,  0.000110437,  0.000011851,  0.000109572,  0.000149820, 1053.154533203, S, 0.000111881, 555, -0.000000682, 18048, 1061, 28,  0.000149820,  0.000109572
2017-03-21 10:47:34.654106, slv, 42010afffe840004(unknown)/1,  0.000110437,  0.000023959,  0.000109572,  0.000118973, 1065.005533203, S, 0.000111881, 555, -0.000000682, 18048, 1061, 28,  0.000118973,  0.000109572
2017-03-21 10:47:34.868123, slv, 42010afffe840004(unknown)/1,  0.000110382,  0.000023959,  0.000104308,  0.000118973, 1088.964533203, D, 0.000111881, 555, -0.000000682, 18048, 1061, 28,  0.000118973,  0.000104308
2017-03-21 10:47:35.487348, slv, 42010afffe840004(unknown)/1,  0.000110431,  0.000023959,  0.000111717,  0.000118973, 1088.964533203, D, 0.000111881, 555, -0.000000682, 18048, 1061, 28,  0.000118973,  0.000111717
2017-03-21 10:47:35.654087, slv, 42010afffe840004(unknown)/1,  0.000110431, -0.000005889,  0.000111717,  0.000090117, 1088.964533203, S, 0.000111881, 555, -0.000000682, 18048, 1061, 28,  0.000090117,  0.000111717
2017-03-21 10:47:36.042810, slv, 42010afffe840004(unknown)/1,  0.000110392, -0.000005889,  0.000110978,  0.000090117, 1083.075533203, D, 0.000111881, 555, -0.000000682, 18048, 1061, 28,  0.000090117,  0.000110978
2017-03-21 10:47:36.282719, slv, 42010afffe840004(unknown)/1,  0.000110283, -0.000005889,  0.000122555,  0.000090117, 1083.075533203, D, 0.000111881, 555, -0.000000682, 18048, 1061, 28,  0.000090117,  0.000122555
2017-03-21 10:47:36.654098, slv, 42010afffe840004(unknown)/1,  0.000110283, -0.000016181,  0.000122555,  0.000098234, 1083.075533203, S, 0.000111881, 555, -0.000000682, 18048, 1061, 28,  0.000098234,  0.000122555
2017-03-21 10:47:37.654091, slv, 42010afffe840004(unknown)/1,  0.000110283,  0.000004559,  0.000122555,  0.000131449, 1066.894533203, S, 0.000111881, 555, -0.000000682, 18048, 1061, 28,  0.000131449,  0.000122555
2017-03-21 10:47:37.662777, slv, 42010afffe840004(unknown)/1,  0.000110266,  0.000004559,  0.000092561,  0.000131449, 1071.453533203, D, 0.000111881, 555, -0.000000682, 18048, 1061, 28,  0.000131449,  0.000092561
2017-03-21 10:47:38.654135, slv, 42010afffe840004(unknown)/1,  0.000110266,  0.000020445,  0.000092561,  0.000129990, 1071.453533203, S, 0.000111881, 555, -0.000000682, 18048, 1061, 28,  0.000129990,  0.000092561
2017-03-21 10:47:39.395331, slv, 42010afffe840004(unknown)/1,  0.000110407,  0.000020445,  0.000123048,  0.000129990, 1091.898533203, D, 0.000111683, 915, -0.000000158, 19887, 1103, 42,  0.000129990,  0.000123048
2017-03-21 10:47:39.654100, slv, 42010afffe840004(unknown)/1,  0.000110407,  0.000003150,  0.000123048,  0.000096982, 1091.898533203, S, 0.000111683, 915, -0.000000158, 19887, 1103, 42,  0.000096982,  0.000123048
2017-03-21 10:47:40.150689, slv, 42010afffe840004(unknown)/1,  0.000110484,  0.000003150,  0.000111273,  0.000096982, 1095.048533203, D, 0.000111683, 915, -0.000000158, 19887, 1103, 42,  0.000096982,  0.000111273
2017-03-21 10:47:40.654112, slv, 42010afffe840004(unknown)/1,  0.000110484, -0.000038624,  0.000111273,  0.000046660, 1095.048533203, S, 0.000111683, 915, -0.000000158, 19887, 1103, 42,  0.000046660,  0.000111273
2017-03-21 10:47:41.630159, slv, 42010afffe840004(unknown)/1,  0.000110120, -0.000038624,  0.000093916,  0.000046660, 1056.424533203, D, 0.000111683, 915, -0.000000158, 19887, 1103, 42,  0.000046660,  0.000093916
2017-03-21 10:47:41.654104, slv, 42010afffe840004(unknown)/1,  0.000110120, -0.000036537,  0.000093916,  0.000100869, 1056.424533203, S, 0.000111683, 915, -0.000000158, 19887, 1103, 42,  0.000100869,  0.000093916
2017-03-21 10:47:41.675013, slv, 42010afffe840004(unknown)/1,  0.000109858, -0.000036537,  0.000131905,  0.000100869, 1019.887533203, D, 0.000111683, 915, -0.000000158, 19887, 1103, 42,  0.000100869,  0.000131905
2017-03-21 10:47:42.356219, slv, 42010afffe840004(unknown)/1,  0.000109836, -0.000036537,  0.000100261,  0.000100869, 1019.887533203, D, 0.000111683, 915, -0.000000158, 19887, 1103, 42,  0.000100869,  0.000100261
2017-03-21 10:47:42.654114, slv, 42010afffe840004(unknown)/1,  0.000109836, -0.000005330,  0.000100261,  0.000108425, 1019.887533203, S, 0.000111683, 915, -0.000000158, 19887, 1103, 42,  0.000108425,  0.000100261
2017-03-21 10:47:43.235016, slv, 42010afffe840004(unknown)/1,  0.000109723, -0.000005330,  0.000100770,  0.000108425, 1014.557533203, D, 0.000111683, 915, -0.000000158, 19887, 1103, 42,  0.000108425,  0.000100770
2017-03-21 10:47:43.654112, slv, 42010afffe840004(unknown)/1,  0.000109723,  0.000013317,  0.000100770,  0.000137768, 1014.557533203, S, 0.000111683, 915, -0.000000158, 19887, 1103, 42,  0.000137768,  0.000100770
2017-03-21 10:47:44.168367, slv, 42010afffe840004(unknown)/1,  0.000109783,  0.000013317,  0.000107347,  0.000137768, 1027.874533203, D, 0.000111683, 915, -0.000000158, 19887, 1103, 42,  0.000137768,  0.000107347
2017-03-21 10:47:44.266525, slv, 42010afffe840004(unknown)/1,  0.000110039,  0.000013317,  0.000121909,  0.000137768, 1027.874533203, D, 0.000111683, 915, -0.000000158, 19887, 1103, 42,  0.000137768,  0.000121909
2017-03-21 10:47:44.654157, slv, 42010afffe840004(unknown)/1,  0.000110039,  0.000027897,  0.000121909,  0.000137790, 1027.874533203, S, 0.000111683, 915, -0.000000158, 19887, 1103, 42,  0.000137790,  0.000121909
2017-03-21 10:47:45.608371, slv, 42010afffe840004(unknown)/1,  0.000110345,  0.000027897,  0.000120953,  0.000137790, 1055.771533203, D, 0.000111683, 915, -0.000000158, 19887, 1103, 42,  0.000137790,  0.000120953
2017-03-21 10:47:45.654108, slv, 42010afffe840004(unknown)/1,  0.000110345,  0.000007251,  0.000120953,  0.000097097, 1055.771533203, S, 0.000111683, 915, -0.000000158, 19887, 1103, 42,  0.000097097,  0.000120953
2017-03-21 10:47:46.654133, slv, 42010afffe840004(unknown)/1,  0.000110345, -0.000012182,  0.000120953,  0.000099229, 1063.022533203, S, 0.000111683, 915, -0.000000158, 19887, 1103, 42,  0.000099229,  0.000120953
2017-03-21 10:47:47.104808, slv, 42010afffe840004(unknown)/1,  0.000110498, -0.000012182,  0.000122646,  0.000099229, 1050.840533203, D, 0.000111683, 915, -0.000000158, 19887, 1103, 42,  0.000099229,  0.000122646
2017-03-21 10:47:47.654119, slv, 42010afffe840004(unknown)/1,  0.000110498,  0.000006026,  0.000122646,  0.000133667, 1050.840533203, S, 0.000111683, 915, -0.000000158, 19887, 1103, 42,  0.000133667,  0.000122646
2017-03-21 10:47:48.484987, slv, 42010afffe840004(unknown)/1,  0.000110586,  0.000006026,  0.000108980,  0.000133667, 1056.866533203, D, 0.000111683, 915, -0.000000158, 19887, 1103, 42,  0.000133667,  0.000108980
2017-03-21 10:47:48.654096, slv, 42010afffe840004(unknown)/1,  0.000110586, -0.000003971,  0.000108980,  0.000079475, 1056.866533203, S, 0.000111683, 915, -0.000000158, 19887, 1103, 42,  0.000079475,  0.000108980
2017-03-21 10:47:49.654171, slv, 42010afffe840004(unknown)/1,  0.000110586, -0.000012255,  0.000108980,  0.000117186, 1052.895533203, S, 0.000111683, 915, -0.000000158, 19887, 1103, 42,  0.000117186,  0.000108980
2017-03-21 10:47:49.739459, slv, 42010afffe840004(unknown)/1,  0.000110634, -0.000012255,  0.000094685,  0.000117186, 1040.640533203, D, 0.000111683, 915, -0.000000158, 19887, 1103, 42,  0.000117186,  0.000094685
2017-03-21 10:47:50.654132, slv, 42010afffe840004(unknown)/1,  0.000110634, -0.000020412,  0.000094685,  0.000063210, 1040.640533203, S, 0.000111683, 915, -0.000000158, 19887, 1103, 42,  0.000063210,  0.000094685
2017-03-21 10:47:51.111181, slv, 42010afffe840004(unknown)/1,  0.000110398, -0.000020412,  0.000106977,  0.000063210, 1020.228533203, D, 0.000111683, 915, -0.000000158, 19887, 1103, 42,  0.000063210,  0.000106977
2017-03-21 10:47:51.654127, slv, 42010afffe840004(unknown)/1,  0.000110398, -0.000029518,  0.000106977,  0.000098785, 1020.228533203, S, 0.000111683, 915, -0.000000158, 19887, 1103, 42,  0.000098785,  0.000106977
2017-03-21 10:47:52.654160, slv, 42010afffe840004(unknown)/1,  0.000110398, -0.000026346,  0.000106977,  0.000069318, 990.710533203, S, 0.000111683, 915, -0.000000158, 19887, 1103, 42,  0.000069318,  0.000106977
2017-03-21 10:47:53.107359, slv, 42010afffe840004(unknown)/1,  0.000110045, -0.000026346,  0.000111642,  0.000069318, 964.364533203, D, 0.000111683, 915, -0.000000158, 19887, 1103, 42,  0.000069318,  0.000111642
2017-03-21 10:47:53.654133, slv, 42010afffe840004(unknown)/1,  0.000110045, -0.000009552,  0.000111642,  0.000132022, 964.364533203, S, 0.000111683, 915, -0.000000158, 19887, 1103, 42,  0.000132022,  0.000111642
2017-03-21 10:47:54.521562, slv, 42010afffe840004(unknown)/1,  0.000109958, -0.000009552,  0.000104965,  0.000132022, 954.812533203, D, 0.000111683, 915, -0.000000158, 19887, 1103, 42,  0.000132022,  0.000104965
2017-03-21 10:47:54.654186, slv, 42010afffe840004(unknown)/1,  0.000109958,  0.000017758,  0.000104965,  0.000123498, 954.812533203, S, 0.000111683, 915, -0.000000158, 19887, 1103, 42,  0.000123498,  0.000104965
2017-03-21 10:47:55.654176, slv, 42010afffe840004(unknown)/1,  0.000109958,  0.000020147,  0.000104965,  0.000136713, 972.570533203, S, 0.000111683, 915, -0.000000158, 19887, 1103, 42,  0.000136713,  0.000104965
2017-03-21 10:47:56.231754, slv, 42010afffe840004(unknown)/1,  0.000110080,  0.000020147,  0.000097465,  0.000136713, 992.717533203, D, 0.000111683, 915, -0.000000158, 19887, 1103, 42,  0.000136713,  0.000097465
2017-03-21 10:47:56.319208, slv, 42010afffe840004(unknown)/1,  0.000110205,  0.000020147,  0.000101398,  0.000136713, 992.717533203, D, 0.000111683, 915, -0.000000158, 19887, 1103, 42,  0.000136713,  0.000101398
2017-03-21 10:47:56.654164, slv, 42010afffe840004(unknown)/1,  0.000110205,  0.000017169,  0.000101398,  0.000117790, 992.717533203, S, 0.000111683, 915, -0.000000158, 19887, 1103, 42,  0.000117790,  0.000101398
2017-03-21 10:47:57.405644, slv, 42010afffe840004(unknown)/1,  0.000110310,  0.000017169,  0.000111771,  0.000117790, 1009.886533203, D, 0.000111683, 915, -0.000000158, 19887, 1103, 42,  0.000117790,  0.000111771
2017-03-21 10:47:57.654122, slv, 42010afffe840004(unknown)/1,  0.000110310,  0.000010853,  0.000111771,  0.000124432, 1009.886533203, S, 0.000111683, 915, -0.000000158, 19887, 1103, 42,  0.000124432,  0.000111771
2017-03-21 10:47:58.634488, slv, 42010afffe840004(unknown)/1,  0.000110411,  0.000010853,  0.000113149,  0.000124432, 1020.739533203, D, 0.000111683, 915, -0.000000158, 19887, 1103, 42,  0.000124432,  0.000113149
2017-03-21 10:47:58.654094, slv, 42010afffe840004(unknown)/1,  0.000110411, -0.000003859,  0.000113149,  0.000088570, 1020.739533203, S, 0.000111683, 915, -0.000000158, 19887, 1103, 42,  0.000088570,  0.000113149
2017-03-21 10:47:59.227421, slv, 42010afffe840004(unknown)/1,  0.000110351, -0.000003859,  0.000100177,  0.000088570, 1016.880533203, D, 0.000111683, 915, -0.000000158, 19887, 1103, 42,  0.000088570,  0.000100177
2017-03-21 10:47:59.654114, slv, 42010afffe840004(unknown)/1,  0.000110351,  0.000001494,  0.000100177,  0.000135179, 1016.880533203, S, 0.000111683, 915, -0.000000158, 19887, 1103, 42,  0.000135179,  0.000100177
2017-03-21 10:48:00.156299, slv, 42010afffe840004(unknown)/1,  0.000110331,  0.000001494,  0.000112361,  0.000135179, 1018.374533203, D, 0.000111683, 915, -0.000000158, 19887, 1103, 42,  0.000135179,  0.000112361
2017-03-21 10:48:00.654111, slv, 42010afffe840004(unknown)/1,  0.000110331,  0.000009572,  0.000112361,  0.000104646, 1018.374533203, S, 0.000111683, 915, -0.000000158, 19887, 1103, 42,  0.000104646,  0.000112361
2017-03-21 10:48:01.654126, slv, 42010afffe840004(unknown)/1,  0.000110331,  0.000004029,  0.000112361,  0.000124074, 1027.946533203, S, 0.000111683, 915, -0.000000158, 19887, 1103, 42,  0.000124074,  0.000112361
2017-03-21 10:48:01.760247, slv, 42010afffe840004(unknown)/1,  0.000110527,  0.000004029,  0.000119781,  0.000124074, 1031.975533203, D, 0.000111683, 915, -0.000000158, 19887, 1103, 42,  0.000124074,  0.000119781
2017-03-21 10:48:02.654106, slv, 42010afffe840004(unknown)/1,  0.000110527,  0.000004538,  0.000119781,  0.000105861, 1031.975533203, S, 0.000111683, 915, -0.000000158, 19887, 1103, 42,  0.000105861,  0.000119781
2017-03-21 10:48:03.255500, slv, 42010afffe840004(unknown)/1,  0.000110561,  0.000004538,  0.000101137,  0.000105861, 1036.513533203, D, 0.000111683, 915, -0.000000158, 19887, 1103, 42,  0.000105861,  0.000101137
2017-03-21 10:48:03.654123, slv, 42010afffe840004(unknown)/1,  0.000110561,  0.000012350,  0.000101137,  0.000139928, 1036.513533203, S, 0.000111683, 915, -0.000000158, 19887, 1103, 42,  0.000139928,  0.000101137
2017-03-21 10:48:03.759164, slv, 42010afffe840004(unknown)/1,  0.000110572,  0.000012350,  0.000098057,  0.000139928, 1048.863533203, D, 0.000111683, 915, -0.000000158, 19887, 1103, 42,  0.000139928,  0.000098057
2017-03-21 10:48:04.399949, slv, 42010afffe840004(unknown)/1,  0.000110845,  0.000012350,  0.000134363,  0.000139928, 1048.863533203, D, 0.000111683, 915, -0.000000158, 19887, 1103, 42,  0.000139928,  0.000134363
2017-03-21 10:48:04.654080, slv, 42010afffe840004(unknown)/1,  0.000110845,  0.000000609,  0.000134363,  0.000082696, 1048.863533203, S, 0.000111683, 915, -0.000000158, 19887, 1103, 42,  0.000082696,  0.000134363
2017-03-21 10:48:05.654139, slv, 42010afffe840004(unknown)/1,  0.000110845, -0.000002461,  0.000134363,  0.000134071, 1049.472533203, S, 0.000111683, 915, -0.000000158, 19887, 1103, 42,  0.000134071,  0.000134363
2017-03-21 10:48:06.267531, slv, 42010afffe840004(unknown)/1,  0.000111440, -0.000002461,  0.000187314,  0.000134071, 1047.011533203, D, 0.000111683, 915, -0.000000158, 19887, 1103, 42,  0.000134071,  0.000187314
2017-03-21 10:48:06.654076, slv, 42010afffe840004(unknown)/1,  0.000111440, -0.000004500,  0.000187314,  0.000079214, 1047.011533203, S, 0.000111683, 915, -0.000000158, 19887, 1103, 42,  0.000079214,  0.000187314
2017-03-21 10:48:07.654079, slv, 42010afffe840004(unknown)/1,  0.000111440, -0.000029778,  0.000187314,  0.000084110, 1042.511533203, S, 0.000111683, 915, -0.000000158, 19887, 1103, 42,  0.000084110,  0.000187314
2017-03-21 10:48:08.092932, slv, 42010afffe840004(unknown)/1,  0.000111715, -0.000029778,  0.000110573,  0.000084110, 1012.733533203, D, 0.000111683, 915, -0.000000158, 19887, 1103, 42,  0.000084110,  0.000110573
2017-03-21 10:48:08.654112, slv, 42010afffe840004(unknown)/1,  0.000111715, -0.000029281,  0.000110573,  0.000080482, 1012.733533203, S, 0.000111683, 915, -0.000000158, 19887, 1103, 42,  0.000080482,  0.000110573
2017-03-21 10:48:09.352912, slv, 42010afffe840004(unknown)/1,  0.000111491, -0.000029281,  0.000114224,  0.000080482, 983.452533203, D, 0.000110373, 452, -0.000003615, 17722, 1026, 32,  0.000080482,  0.000114224
2017-03-21 10:48:09.654261, slv, 42010afffe840004(unknown)/1,  0.000111491,  0.000074367,  0.000114224,  0.000291458, 983.452533203, S, 0.000110373, 452, -0.000003615, 17722, 1026, 32,  0.000291458,  0.000114224
2017-03-21 10:48:09.775786, slv, 42010afffe840004(unknown)/1,  0.000112058,  0.000074367,  0.000104972,  0.000291458, 1057.819533203, D, 0.000110373, 452, -0.000003615, 17722, 1026, 32,  0.000291458,  0.000104972
2017-03-21 10:48:09.841012, slv, 42010afffe840004(unknown)/1,  0.000113336,  0.000074367,  0.000087576,  0.000291458, 1057.819533203, D, 0.000110373, 452, -0.000003615, 17722, 1026, 32,  0.000291458,  0.000087576
2017-03-21 10:48:10.480819, slv, 42010afffe840004(unknown)/1,  0.000114678,  0.000074367,  0.000126411,  0.000291458, 1057.819533203, D, 0.000110373, 452, -0.000003615, 17722, 1026, 32,  0.000291458,  0.000126411
2017-03-21 10:48:10.636194, slv, 42010afffe840004(unknown)/1,  0.000116431,  0.000074367,  0.000198063,  0.000291458, 1057.819533203, D, 0.000110373, 452, -0.000003615, 17722, 1026, 32,  0.000291458,  0.000198063
2017-03-21 10:48:10.654111, slv, 42010afffe840004(unknown)/1,  0.000116431,  0.000070467,  0.000198063,  0.000077399, 1057.819533203, S, 0.000110373, 452, -0.000003615, 17722, 1026, 32,  0.000077399,  0.000198063
2017-03-21 10:48:11.456600, slv, 42010afffe840004(unknown)/1,  0.000117302,  0.000070467,  0.000121786,  0.000077399, 1128.286533203, D, 0.000110373, 452, -0.000003615, 17722, 1026, 32,  0.000077399,  0.000121786
2017-03-21 10:48:11.575674, slv, 42010afffe840004(unknown)/1,  0.000117038,  0.000070467,  0.000125064,  0.000077399, 1128.286533203, D, 0.000110373, 452, -0.000003615, 17722, 1026, 32,  0.000077399,  0.000125064
2017-03-21 10:48:11.654178, slv, 42010afffe840004(unknown)/1,  0.000117038, -0.000018029,  0.000125064,  0.000120013, 1128.286533203, S, 0.000110373, 452, -0.000003615, 17722, 1026, 32,  0.000120013,  0.000125064
2017-03-21 10:48:11.775825, slv, 42010afffe840004(unknown)/1,  0.000117310, -0.000018029,  0.000215430,  0.000120013, 1110.257533203, D, 0.000110373, 452, -0.000003615, 17722, 1026, 32,  0.000120013,  0.000215430
2017-03-21 10:48:12.654103, slv, 42010afffe840004(unknown)/1,  0.000117310, -0.000010113,  0.000215430,  0.000094109, 1110.257533203, S, 0.000110373, 452, -0.000003615, 17722, 1026, 32,  0.000094109,  0.000215430
2017-03-21 10:48:13.277290, slv, 42010afffe840004(unknown)/1,  0.000117645, -0.000010113,  0.000125443,  0.000094109, 1100.144533203, D, 0.000110373, 452, -0.000003615, 17722, 1026, 32,  0.000094109,  0.000125443
2017-03-21 10:48:13.654112, slv, 42010afffe840004(unknown)/1,  0.000117645, -0.000014274,  0.000125443,  0.000112296, 1100.144533203, S, 0.000110373, 452, -0.000003615, 17722, 1026, 32,  0.000112296,  0.000125443
2017-03-21 10:48:14.275009, slv, 42010afffe840004(unknown)/1,  0.000117539, -0.000014274,  0.000111701,  0.000112296, 1085.870533203, D, 0.000110373, 452, -0.000003615, 17722, 1026, 32,  0.000112296,  0.000111701
2017-03-21 10:48:14.654153, slv, 42010afffe840004(unknown)/1,  0.000117539, -0.000009145,  0.000111701,  0.000104596, 1085.870533203, S, 0.000110373, 452, -0.000003615, 17722, 1026, 32,  0.000104596,  0.000111701
2017-03-21 10:48:15.408368, slv, 42010afffe840004(unknown)/1,  0.000117417, -0.000009145,  0.000110252,  0.000104596, 1076.725533203, D, 0.000110373, 452, -0.000003615, 17722, 1026, 32,  0.000104596,  0.000110252
2017-03-21 10:48:15.654104, slv, 42010afffe840004(unknown)/1,  0.000117417, -0.000012895,  0.000110252,  0.000104569, 1076.725533203, S, 0.000110373, 452, -0.000003615, 17722, 1026, 32,  0.000104569,  0.000110252
2017-03-21 10:48:16.654128, slv, 42010afffe840004(unknown)/1,  0.000117417, -0.000012055,  0.000110252,  0.000106155, 1063.830533203, S, 0.000110373, 452, -0.000003615, 17722, 1026, 32,  0.000106155,  0.000110252
2017-03-21 10:48:17.007866, slv, 42010afffe840004(unknown)/1,  0.000117333, -0.000012055,  0.000127128,  0.000106155, 1051.775533203, D, 0.000110373, 452, -0.000003615, 17722, 1026, 32,  0.000106155,  0.000127128
2017-03-21 10:48:17.347370, slv, 42010afffe840004(unknown)/1,  0.000117231, -0.000012055,  0.000103690,  0.000106155, 1051.775533203, D, 0.000110373, 452, -0.000003615, 17722, 1026, 32,  0.000106155,  0.000103690
2017-03-21 10:48:17.654124, slv, 42010afffe840004(unknown)/1,  0.000117231,  0.000006303,  0.000103690,  0.000141099, 1051.775533203, S, 0.000110373, 452, -0.000003615, 17722, 1026, 32,  0.000141099,  0.000103690
2017-03-21 10:48:17.977216, slv, 42010afffe840004(unknown)/1,  0.000118320,  0.000006303,  0.000396781,  0.000141099, 1058.078533203, D, 0.000110373, 452, -0.000003615, 17722, 1026, 32,  0.000141099,  0.000396781
2017-03-21 10:48:18.654122, slv, 42010afffe840004(unknown)/1,  0.000118320, -0.000018033,  0.000396781,  0.000058386, 1058.078533203, S, 0.000110373, 452, -0.000003615, 17722, 1026, 32,  0.000058386,  0.000396781
2017-03-21 10:48:18.956676, slv, 42010afffe840004(unknown)/1,  0.000119280, -0.000018033,  0.000122867,  0.000058386, 1040.045533203, D, 0.000110373, 452, -0.000003615, 17722, 1026, 32,  0.000058386,  0.000122867
2017-03-21 10:48:19.654099, slv, 42010afffe840004(unknown)/1,  0.000119280, -0.000040388,  0.000122867,  0.000098438, 1040.045533203, S, 0.000110373, 452, -0.000003615, 17722, 1026, 32,  0.000098438,  0.000122867
2017-03-21 10:48:20.550343, slv, 42010afffe840004(unknown)/1,  0.000118916, -0.000040388,  0.000104289,  0.000098438, 999.657533203, D, 0.000110373, 452, -0.000003615, 17722, 1026, 32,  0.000098438,  0.000104289
2017-03-21 10:48:20.551279, slv, 42010afffe840004(unknown)/1,  0.000118432, -0.000040388,  0.000050653,  0.000098438, 999.657533203, D, 0.000110373, 452, -0.000003615, 17722, 1026, 32,  0.000098438,  0.000050653
2017-03-21 10:48:20.654099, slv, 42010afffe840004(unknown)/1,  0.000118432, -0.000033866,  0.000050653,  0.000071541, 999.657533203, S, 0.000110373, 452, -0.000003615, 17722, 1026, 32,  0.000071541,  0.000050653
2017-03-21 10:48:21.527358, slv, 42010afffe840004(unknown)/1,  0.000117810, -0.000033866,  0.000093811,  0.000071541, 965.791533203, D, 0.000110373, 452, -0.000003615, 17722, 1026, 32,  0.000071541,  0.000093811
2017-03-21 10:48:21.654161, slv, 42010afffe840004(unknown)/1,  0.000117810, -0.000012511,  0.000093811,  0.000139678, 965.791533203, S, 0.000110373, 452, -0.000003615, 17722, 1026, 32,  0.000139678,  0.000093811
2017-03-21 10:48:22.535056, slv, 42010afffe840004(unknown)/1,  0.000117537, -0.000012511,  0.000096328,  0.000139678, 953.280533203, D, 0.000110373, 452, -0.000003615, 17722, 1026, 32,  0.000139678,  0.000096328
2017-03-21 10:48:22.654173, slv, 42010afffe840004(unknown)/1,  0.000117537,  0.000024322,  0.000096328,  0.000144313, 953.280533203, S, 0.000110373, 452, -0.000003615, 17722, 1026, 32,  0.000144313,  0.000096328
2017-03-21 10:48:23.654110, slv, 42010afffe840004(unknown)/1,  0.000117537,  0.000012470,  0.000096328,  0.000115700, 977.602533203, S, 0.000110373, 452, -0.000003615, 17722, 1026, 32,  0.000115700,  0.000096328
2017-03-21 10:48:24.246457, slv, 42010afffe840004(unknown)/1,  0.000117613,  0.000012470,  0.000137892,  0.000115700, 990.072533203, D, 0.000110373, 452, -0.000003615, 17722, 1026, 32,  0.000115700,  0.000137892
2017-03-21 10:48:24.654134, slv, 42010afffe840004(unknown)/1,  0.000117613, -0.000006414,  0.000137892,  0.000106621, 990.072533203, S, 0.000110373, 452, -0.000003615, 17722, 1026, 32,  0.000106621,  0.000137892
2017-03-21 10:48:25.309305, slv, 42010afffe840004(unknown)/1,  0.000117555, -0.000006414,  0.000095354,  0.000106621, 983.658533203, D, 0.000110373, 452, -0.000003615, 17722, 1026, 32,  0.000106621,  0.000095354
2017-03-21 10:48:25.403497, slv, 42010afffe840004(unknown)/1,  0.000117283, -0.000006414,  0.000091949,  0.000106621, 983.658533203, D, 0.000110373, 452, -0.000003615, 17722, 1026, 32,  0.000106621,  0.000091949
2017-03-21 10:48:25.654159, slv, 42010afffe840004(unknown)/1,  0.000117283,  0.000005160,  0.000091949,  0.000138595, 983.658533203, S, 0.000110373, 452, -0.000003615, 17722, 1026, 32,  0.000138595,  0.000091949
2017-03-21 10:48:26.343512, slv, 42010afffe840004(unknown)/1,  0.000117285,  0.000005160,  0.000132571,  0.000138595, 988.818533203, D, 0.000110373, 452, -0.000003615, 17722, 1026, 32,  0.000138595,  0.000132571
2017-03-21 10:48:26.654129, slv, 42010afffe840004(unknown)/1,  0.000117285, -0.000008954,  0.000132571,  0.000078064, 988.818533203, S, 0.000110373, 452, -0.000003615, 17722, 1026, 32,  0.000078064,  0.000132571
2017-03-21 10:48:27.654166, slv, 42010afffe840004(unknown)/1,  0.000117285, -0.000023895,  0.000132571,  0.000108715, 979.864533203, S, 0.000110373, 452, -0.000003615, 17722, 1026, 32,  0.000108715,  0.000132571
2017-03-21 10:48:27.999368, slv, 42010afffe840004(unknown)/1,  0.000117345, -0.000023895,  0.000104621,  0.000108715, 955.969533203, D, 0.000110373, 452, -0.000003615, 17722, 1026, 32,  0.000108715,  0.000104621
2017-03-21 10:48:28.654167, slv, 42010afffe840004(unknown)/1,  0.000117345, -0.000027674,  0.000104621,  0.000070567, 955.969533203, S, 0.000110373, 452, -0.000003615, 17722, 1026, 32,  0.000070567,  0.000104621
2017-03-21 10:48:29.022297, slv, 42010afffe840004(unknown)/1,  0.000117034, -0.000027674,  0.000105801,  0.000070567, 928.295533203, D, 0.000110373, 452, -0.000003615, 17722, 1026, 32,  0.000070567,  0.000105801
2017-03-21 10:48:29.566111, slv, 42010afffe840004(unknown)/1,  0.000116501, -0.000027674,  0.000084878,  0.000070567, 928.295533203, D, 0.000110373, 452, -0.000003615, 17722, 1026, 32,  0.000070567,  0.000084878
2017-03-21 10:48:29.654210, slv, 42010afffe840004(unknown)/1,  0.000116501,  0.000013381,  0.000084878,  0.000190041, 928.295533203, S, 0.000110373, 452, -0.000003615, 17722, 1026, 32,  0.000190041,  0.000084878
2017-03-21 10:48:30.654192, slv, 42010afffe840004(unknown)/1,  0.000116501,  0.000010658,  0.000084878,  0.000064276, 941.676533203, S, 0.000110373, 452, -0.000003615, 17722, 1026, 32,  0.000064276,  0.000084878
2017-03-21 10:48:30.717141, slv, 42010afffe840004(unknown)/1,  0.000115957,  0.000010658,  0.000107138,  0.000064276, 952.334533203, D, 0.000110373, 452, -0.000003615, 17722, 1026, 32,  0.000064276,  0.000107138
2017-03-21 10:48:31.654176, slv, 42010afffe840004(unknown)/1,  0.000115957, -0.000012763,  0.000107138,  0.000142656, 952.334533203, S, 0.000110373, 452, -0.000003615, 17722, 1026, 32,  0.000142656,  0.000107138
2017-03-21 10:48:32.243705, slv, 42010afffe840004(unknown)/1,  0.000115857, -0.000012763,  0.000124190,  0.000142656, 939.571533203, D, 0.000110373, 452, -0.000003615, 17722, 1026, 32,  0.000142656,  0.000124190
2017-03-21 10:48:32.654110, slv, 42010afffe840004(unknown)/1,  0.000115857,  0.000002082,  0.000124190,  0.000093322, 939.571533203, S, 0.000110373, 452, -0.000003615, 17722, 1026, 32,  0.000093322,  0.000124190
2017-03-21 10:48:33.428156, slv, 42010afffe840004(unknown)/1,  0.000115869,  0.000002082,  0.000106455,  0.000093322, 941.653533203, D, 0.000110373, 452, -0.000003615, 17722, 1026, 32,  0.000093322,  0.000106455
2017-03-21 10:48:33.654127, slv, 42010afffe840004(unknown)/1,  0.000115869, -0.000014550,  0.000106455,  0.000109302, 941.653533203, S, 0.000110373, 452, -0.000003615, 17722, 1026, 32,  0.000109302,  0.000106455
2017-03-21 10:48:34.446852, slv, 42010afffe840004(unknown)/1,  0.000115826, -0.000014550,  0.000143494,  0.000109302, 927.103533203, D, 0.000110373, 452, -0.000003615, 17722, 1026, 32,  0.000109302,  0.000143494
2017-03-21 10:48:34.654108, slv, 42010afffe840004(unknown)/1,  0.000115826, -0.000014973,  0.000143494,  0.000092446, 927.103533203, S, 0.000110373, 452, -0.000003615, 17722, 1026, 32,  0.000092446,  0.000143494
2017-03-21 10:48:35.654169, slv, 42010afffe840004(unknown)/1,  0.000115826, -0.000009365,  0.000143494,  0.000120477, 912.130533203, S, 0.000110373, 452, -0.000003615, 17722, 1026, 32,  0.000120477,  0.000143494
2017-03-21 10:48:35.798436, slv, 42010afffe840004(unknown)/1,  0.000115808, -0.000009365,  0.000085513,  0.000120477, 902.765533203, D, 0.000110373, 452, -0.000003615, 17722, 1026, 32,  0.000120477,  0.000085513
2017-03-21 10:48:36.242714, slv, 42010afffe840004(unknown)/1,  0.000115628, -0.000009365,  0.000090716,  0.000120477, 902.765533203, D, 0.000110373, 452, -0.000003615, 17722, 1026, 32,  0.000120477,  0.000090716
2017-03-21 10:48:36.654140, slv, 42010afffe840004(unknown)/1,  0.000115628,  0.000000194,  0.000090716,  0.000111366, 902.765533203, S, 0.000110373, 452, -0.000003615, 17722, 1026, 32,  0.000111366,  0.000090716
2017-03-21 10:48:37.654135, slv, 42010afffe840004(unknown)/1,  0.000115628,  0.000000916,  0.000090716,  0.000121723, 902.959533203, S, 0.000110373, 452, -0.000003615, 17722, 1026, 32,  0.000121723,  0.000090716
2017-03-21 10:48:37.684054, slv, 42010afffe840004(unknown)/1,  0.000115448,  0.000000916,  0.000083546,  0.000121723, 903.875533203, D, 0.000110373, 452, -0.000003615, 17722, 1026, 32,  0.000121723,  0.000083546
2017-03-21 10:48:38.654124, slv, 42010afffe840004(unknown)/1,  0.000115448, -0.000007761,  0.000083546,  0.000093831, 903.875533203, S, 0.000110373, 452, -0.000003615, 17722, 1026, 32,  0.000093831,  0.000083546
2017-03-21 10:48:39.101013, slv, 42010afffe840004(unknown)/1,  0.000115175, -0.000007761,  0.000092859,  0.000093831, 896.114533203, D, 0.000116609, 1729, -0.000002911, 24805, 991, 70,  0.000093831,  0.000092859
2017-03-21 10:48:39.654126, slv, 42010afffe840004(unknown)/1,  0.000115175, -0.000009296,  0.000092859,  0.000118200, 896.114533203, S, 0.000116609, 1729, -0.000002911, 24805, 991, 70,  0.000118200,  0.000092859
2017-03-21 10:48:40.184920, slv, 42010afffe840004(unknown)/1,  0.000114984, -0.000009296,  0.000106821,  0.000118200, 886.818533203, D, 0.000116609, 1729, -0.000002911, 24805, 991, 70,  0.000118200,  0.000106821
2017-03-21 10:48:40.654183, slv, 42010afffe840004(unknown)/1,  0.000114984,  0.000016283,  0.000106821,  0.000144526, 886.818533203, S, 0.000116609, 1729, -0.000002911, 24805, 991, 70,  0.000144526,  0.000106821
2017-03-21 10:48:41.654127, slv, 42010afffe840004(unknown)/1,  0.000114984,  0.000029594,  0.000106821,  0.000144631, 903.101533203, S, 0.000116609, 1729, -0.000002911, 24805, 991, 70,  0.000144631,  0.000106821
2017-03-21 10:48:41.781445, slv, 42010afffe840004(unknown)/1,  0.000115014,  0.000029594,  0.000098025,  0.000144631, 932.695533203, D, 0.000116609, 1729, -0.000002911, 24805, 991, 70,  0.000144631,  0.000098025
2017-03-21 10:48:42.018743, slv, 42010afffe840004(unknown)/1,  0.000115107,  0.000029594,  0.000096603,  0.000144631, 932.695533203, D, 0.000116609, 1729, -0.000002911, 24805, 991, 70,  0.000144631,  0.000096603
2017-03-21 10:48:42.654177, slv, 42010afffe840004(unknown)/1,  0.000115107, -0.000007384,  0.000096603,  0.000070692, 932.695533203, S, 0.000116609, 1729, -0.000002911, 24805, 991, 70,  0.000070692,  0.000096603
2017-03-21 10:48:43.221532, slv, 42010afffe840004(unknown)/1,  0.000114891, -0.000007384,  0.000093217,  0.000070692, 925.311533203, D, 0.000116609, 1729, -0.000002911, 24805, 991, 70,  0.000070692,  0.000093217
2017-03-21 10:48:43.654200, slv, 42010afffe840004(unknown)/1,  0.000114891,  0.000015855,  0.000093217,  0.000191015, 925.311533203, S, 0.000116609, 1729, -0.000002911, 24805, 991, 70,  0.000191015,  0.000093217
2017-03-21 10:48:44.654172, slv, 42010afffe840004(unknown)/1,  0.000114891,  0.000048370,  0.000093217,  0.000135508, 941.166533203, S, 0.000116609, 1729, -0.000002911, 24805, 991, 70,  0.000135508,  0.000093217
2017-03-21 10:48:45.017977, slv, 42010afffe840004(unknown)/1,  0.000114611,  0.000048370,  0.000088545,  0.000135508, 989.536533203, D, 0.000116609, 1729, -0.000002911, 24805, 991, 70,  0.000135508,  0.000088545
2017-03-21 10:48:45.654178, slv, 42010afffe840004(unknown)/1,  0.000114611,  0.000014713,  0.000088545,  0.000123422, 989.536533203, S, 0.000116609, 1729, -0.000002911, 24805, 991, 70,  0.000123422,  0.000088545
2017-03-21 10:48:46.654114, slv, 42010afffe840004(unknown)/1,  0.000114611, -0.000002424,  0.000088545,  0.000100953, 1004.249533203, S, 0.000116609, 1729, -0.000002911, 24805, 991, 70,  0.000100953,  0.000088545
2017-03-21 10:48:46.756617, slv, 42010afffe840004(unknown)/1,  0.000114486, -0.000002424,  0.000101505,  0.000100953, 1001.825533203, D, 0.000116609, 1729, -0.000002911, 24805, 991, 70,  0.000100953,  0.000101505
2017-03-21 10:48:46.957187, slv, 42010afffe840004(unknown)/1,  0.000114300, -0.000002424,  0.000106885,  0.000100953, 1001.825533203, D, 0.000116609, 1729, -0.000002911, 24805, 991, 70,  0.000100953,  0.000106885
2017-03-21 10:48:47.654118, slv, 42010afffe840004(unknown)/1,  0.000114300, -0.000008285,  0.000106885,  0.000111387, 1001.825533203, S, 0.000116609, 1729, -0.000002911, 24805, 991, 70,  0.000111387,  0.000106885
2017-03-21 10:48:47.886738, slv, 42010afffe840004(unknown)/1,  0.000114163, -0.000008285,  0.000102793,  0.000111387, 993.540533203, D, 0.000116609, 1729, -0.000002911, 24805, 991, 70,  0.000111387,  0.000102793
2017-03-21 10:48:48.654174, slv, 42010afffe840004(unknown)/1,  0.000114163, -0.000016001,  0.000102793,  0.000085073, 993.540533203, S, 0.000116609, 1729, -0.000002911, 24805, 991, 70,  0.000085073,  0.000102793
2017-03-21 10:48:49.224856, slv, 42010afffe840004(unknown)/1,  0.000113912, -0.000016001,  0.000093077,  0.000085073, 977.539533203, D, 0.000116609, 1729, -0.000002911, 24805, 991, 70,  0.000085073,  0.000093077
2017-03-21 10:48:49.654180, slv, 42010afffe840004(unknown)/1,  0.000113912,  0.000008710,  0.000093077,  0.000160422, 977.539533203, S, 0.000116609, 1729, -0.000002911, 24805, 991, 70,  0.000160422,  0.000093077
2017-03-21 10:48:49.764721, slv, 42010afffe840004(unknown)/1,  0.000113917,  0.000008710,  0.000118304,  0.000160422, 986.249533203, D, 0.000116609, 1729, -0.000002911, 24805, 991, 70,  0.000160422,  0.000118304
2017-03-21 10:48:50.654137, slv, 42010afffe840004(unknown)/1,  0.000113917,  0.000027901,  0.000118304,  0.000123210, 986.249533203, S, 0.000116609, 1729, -0.000002911, 24805, 991, 70,  0.000123210,  0.000118304
2017-03-21 10:48:51.323793, slv, 42010afffe840004(unknown)/1,  0.000114115,  0.000027901,  0.000104494,  0.000123210, 1014.150533203, D, 0.000116609, 1729, -0.000002911, 24805, 991, 70,  0.000123210,  0.000104494
2017-03-21 10:48:51.641439, slv, 42010afffe840004(unknown)/1,  0.000114193,  0.000027901,  0.000125576,  0.000123210, 1014.150533203, D, 0.000116609, 1729, -0.000002911, 24805, 991, 70,  0.000123210,  0.000125576
2017-03-21 10:48:51.654102, slv, 42010afffe840004(unknown)/1,  0.000114193, -0.000000805,  0.000125576,  0.000103291, 1014.150533203, S, 0.000116609, 1729, -0.000002911, 24805, 991, 70,  0.000103291,  0.000125576
2017-03-21 10:48:51.774976, slv, 42010afffe840004(unknown)/1,  0.000114196, -0.000000805,  0.000105394,  0.000103291, 1013.345533203, D, 0.000116609, 1729, -0.000002911, 24805, 991, 70,  0.000103291,  0.000105394
2017-03-21 10:48:52.654134, slv, 42010afffe840004(unknown)/1,  0.000114196, -0.000021875,  0.000105394,  0.000081347, 1013.345533203, S, 0.000116609, 1729, -0.000002911, 24805, 991, 70,  0.000081347,  0.000105394
2017-03-21 10:48:53.335063, slv, 42010afffe840004(unknown)/1,  0.000113945, -0.000021875,  0.000102451,  0.000081347, 991.470533203, D, 0.000116609, 1729, -0.000002911, 24805, 991, 70,  0.000081347,  0.000102451
2017-03-21 10:48:53.654130, slv, 42010afffe840004(unknown)/1,  0.000113945, -0.000001136,  0.000102451,  0.000144522, 991.470533203, S, 0.000116609, 1729, -0.000002911, 24805, 991, 70,  0.000144522,  0.000102451
2017-03-21 10:48:54.628220, slv, 42010afffe840004(unknown)/1,  0.000113877, -0.000001136,  0.000110078,  0.000144522, 990.334533203, D, 0.000116609, 1729, -0.000002911, 24805, 991, 70,  0.000144522,  0.000110078
2017-03-21 10:48:54.654140, slv, 42010afffe840004(unknown)/1,  0.000113877,  0.000022373,  0.000110078,  0.000128047, 990.334533203, S, 0.000116609, 1729, -0.000002911, 24805, 991, 70,  0.000128047,  0.000110078
2017-03-21 10:48:55.654136, slv, 42010afffe840004(unknown)/1,  0.000113877,  0.000008303,  0.000110078,  0.000116314, 1012.707533203, S, 0.000116609, 1729, -0.000002911, 24805, 991, 70,  0.000116314,  0.000110078
2017-03-21 10:48:55.769636, slv, 42010afffe840004(unknown)/1,  0.000114113,  0.000008303,  0.000145001,  0.000116314, 1021.010533203, D, 0.000116609, 1729, -0.000002911, 24805, 991, 70,  0.000116314,  0.000145001
2017-03-21 10:48:56.654128, slv, 42010afffe840004(unknown)/1,  0.000114113, -0.000030054,  0.000145001,  0.000051568, 1021.010533203, S, 0.000116609, 1729, -0.000002911, 24805, 991, 70,  0.000051568,  0.000145001
2017-03-21 10:48:57.040866, slv, 42010afffe840004(unknown)/1,  0.000113996, -0.000030054,  0.000113737,  0.000051568, 990.956533203, D, 0.000116609, 1729, -0.000002911, 24805, 991, 70,  0.000051568,  0.000113737
2017-03-21 10:48:57.396925, slv, 42010afffe840004(unknown)/1,  0.000113518, -0.000030054,  0.000116817,  0.000051568, 990.956533203, D, 0.000116609, 1729, -0.000002911, 24805, 991, 70,  0.000051568,  0.000116817
2017-03-21 10:48:57.654166, slv, 42010afffe840004(unknown)/1,  0.000113518, -0.000018930,  0.000116817,  0.000138202, 990.956533203, S, 0.000116609, 1729, -0.000002911, 24805, 991, 70,  0.000138202,  0.000116817
2017-03-21 10:48:58.632416, slv, 42010afffe840004(unknown)/1,  0.000113298, -0.000018930,  0.000091079,  0.000138202, 972.026533203, D, 0.000116609, 1729, -0.000002911, 24805, 991, 70,  0.000138202,  0.000091079
2017-03-21 10:48:58.654063, slv, 42010afffe840004(unknown)/1,  0.000113298, -0.000000352,  0.000091079,  0.000087909, 972.026533203, S, 0.000116609, 1729, -0.000002911, 24805, 991, 70,  0.000087909,  0.000091079
2017-03-21 10:48:58.843396, slv, 42010afffe840004(unknown)/1,  0.000113136, -0.000000352,  0.000094603,  0.000087909, 971.674533203, D, 0.000116609, 1729, -0.000002911, 24805, 991, 70,  0.000087909,  0.000094603
2017-03-21 10:48:58.855134, slv, 42010afffe840004(unknown)/1,  0.000112644, -0.000000352,  0.000056191,  0.000087909, 971.674533203, D, 0.000116609, 1729, -0.000002911, 24805, 991, 70,  0.000087909,  0.000056191
2017-03-21 10:48:59.113492, slv, 42010afffe840004(unknown)/1,  0.000112141, -0.000000352,  0.000089672,  0.000087909, 971.674533203, D, 0.000116609, 1729, -0.000002911, 24805, 991, 70,  0.000087909,  0.000089672
2017-03-21 10:48:59.654109, slv, 42010afffe840004(unknown)/1,  0.000112141, -0.000011139,  0.000089672,  0.000115252, 971.674533203, S, 0.000116609, 1729, -0.000002911, 24805, 991, 70,  0.000115252,  0.000089672
2017-03-21 10:48:59.868341, slv, 42010afffe840004(unknown)/1,  0.000112063, -0.000011139,  0.000135814,  0.000115252, 960.535533203, D, 0.000116609, 1729, -0.000002911, 24805, 991, 70,  0.000115252,  0.000135814
2017-03-21 10:49:00.654125, slv, 42010afffe840004(unknown)/1,  0.000112063,  0.000000985,  0.000135814,  0.000110923, 960.535533203, S, 0.000116609, 1729, -0.000002911, 24805, 991, 70,  0.000110923,  0.000135814
2017-03-21 10:49:01.031024, slv, 42010afffe840004(unknown)/1,  0.000112071,  0.000000985,  0.000088258,  0.000110923, 961.520533203, D, 0.000116609, 1729, -0.000002911, 24805, 991, 70,  0.000110923,  0.000088258
2017-03-21 10:49:01.654135, slv, 42010afffe840004(unknown)/1,  0.000112071,  0.000009726,  0.000088258,  0.000132664, 961.520533203, S, 0.000116609, 1729, -0.000002911, 24805, 991, 70,  0.000132664,  0.000088258
2017-03-21 10:49:02.654131, slv, 42010afffe840004(unknown)/1,  0.000112071,  0.000006634,  0.000088258,  0.000104746, 971.246533203, S, 0.000116609, 1729, -0.000002911, 24805, 991, 70,  0.000104746,  0.000088258
2017-03-21 10:49:02.815694, slv, 42010afffe840004(unknown)/1,  0.000111882,  0.000006634,  0.000096073,  0.000104746, 977.880533203, D, 0.000116609, 1729, -0.000002911, 24805, 991, 70,  0.000104746,  0.000096073
2017-03-21 10:49:03.654206, slv, 42010afffe840004(unknown)/1,  0.000111882,  0.000027400,  0.000096073,  0.000174007, 977.880533203, S, 0.000116609, 1729, -0.000002911, 24805, 991, 70,  0.000174007,  0.000096073
2017-03-21 10:49:04.654160, slv, 42010afffe840004(unknown)/1,  0.000111882,  0.000034245,  0.000096073,  0.000118248, 1005.280533203, S, 0.000116609, 1729, -0.000002911, 24805, 991, 70,  0.000118248,  0.000096073
2017-03-21 10:49:04.754864, slv, 42010afffe840004(unknown)/1,  0.000111794,  0.000034245,  0.000105885,  0.000118248, 1039.525533203, D, 0.000116609, 1729, -0.000002911, 24805, 991, 70,  0.000118248,  0.000105885
2017-03-21 10:49:04.935981, slv, 42010afffe840004(unknown)/1,  0.000111855,  0.000034245,  0.000120308,  0.000118248, 1039.525533203, D, 0.000116609, 1729, -0.000002911, 24805, 991, 70,  0.000118248,  0.000120308
2017-03-21 10:49:05.654108, slv, 42010afffe840004(unknown)/1,  0.000111855,  0.000010575,  0.000120308,  0.000126640, 1039.525533203, S, 0.000116609, 1729, -0.000002911, 24805, 991, 70,  0.000126640,  0.000120308
2017-03-21 10:49:06.072336, slv, 42010afffe840004(unknown)/1,  0.000111927,  0.000010575,  0.000100665,  0.000126640, 1050.100533203, D, 0.000116609, 1729, -0.000002911, 24805, 991, 70,  0.000126640,  0.000100665
2017-03-21 10:49:06.455657, slv, 42010afffe840004(unknown)/1,  0.000111988,  0.000010575,  0.000109258,  0.000126640, 1050.100533203, D, 0.000116609, 1729, -0.000002911, 24805, 991, 70,  0.000126640,  0.000109258
2017-03-21 10:49:06.654138, slv, 42010afffe840004(unknown)/1,  0.000111988,  0.000018469,  0.000109258,  0.000134142, 1050.100533203, S, 0.000116609, 1729, -0.000002911, 24805, 991, 70,  0.000134142,  0.000109258
2017-03-21 10:49:07.654130, slv, 42010afffe840004(unknown)/1,  0.000111988,  0.000032265,  0.000109258,  0.000154364, 1068.569533203, S, 0.000116609, 1729, -0.000002911, 24805, 991, 70,  0.000154364,  0.000109258
2017-03-21 10:49:08.077988, slv, 42010afffe840004(unknown)/1,  0.000112263,  0.000032265,  0.000128026,  0.000154364, 1100.834533203, D, 0.000116609, 1729, -0.000002911, 24805, 991, 70,  0.000154364,  0.000128026
2017-03-21 10:49:08.631015, slv, 42010afffe840004(unknown)/1,  0.000112604,  0.000032265,  0.000099716,  0.000154364, 1100.834533203, D, 0.000116609, 1729, -0.000002911, 24805, 991, 70,  0.000154364,  0.000099716
2017-03-21 10:49:08.654129, slv, 42010afffe840004(unknown)/1,  0.000112604, -0.000004882,  0.000099716,  0.000060463, 1100.834533203, S, 0.000116609, 1729, -0.000002911, 24805, 991, 70,  0.000060463,  0.000099716
2017-03-21 10:49:09.654115, slv, 42010afffe840004(unknown)/1,  0.000112604, -0.000032469,  0.000099716,  0.000099805, 1095.952533203, S, 0.000113506, 1135, 0.000006661, 18532, 992, 49,  0.000099805,  0.000099716
2017-03-21 10:49:10.098095, slv, 42010afffe840004(unknown)/1,  0.000112659, -0.000032469,  0.000110712,  0.000099805, 1063.483533203, D, 0.000113506, 1135, 0.000006661, 18532, 992, 49,  0.000099805,  0.000110712
2017-03-21 10:49:10.654106, slv, 42010afffe840004(unknown)/1,  0.000112659, -0.000022759,  0.000110712,  0.000079938, 1063.483533203, S, 0.000113506, 1135, 0.000006661, 18532, 992, 49,  0.000079938,  0.000110712
2017-03-21 10:49:11.316883, slv, 42010afffe840004(unknown)/1,  0.000112823, -0.000022759,  0.000202088,  0.000079938, 1040.724533203, D, 0.000113506, 1135, 0.000006661, 18532, 992, 49,  0.000079938,  0.000202088
2017-03-21 10:49:11.654132, slv, 42010afffe840004(unknown)/1,  0.000112823,  0.000005954,  0.000202088,  0.000157451, 1040.724533203, S, 0.000113506, 1135, 0.000006661, 18532, 992, 49,  0.000157451,  0.000202088
2017-03-21 10:49:12.106984, slv, 42010afffe840004(unknown)/1,  0.000113189,  0.000005954,  0.000105510,  0.000157451, 1046.678533203, D, 0.000113506, 1135, 0.000006661, 18532, 992, 49,  0.000157451,  0.000105510
2017-03-21 10:49:12.654189, slv, 42010afffe840004(unknown)/1,  0.000113189,  0.000050939,  0.000105510,  0.000170439, 1046.678533203, S, 0.000113506, 1135, 0.000006661, 18532, 992, 49,  0.000170439,  0.000105510
2017-03-21 10:49:12.776799, slv, 42010afffe840004(unknown)/1,  0.000113615,  0.000050939,  0.000128446,  0.000170439, 1097.617533203, D, 0.000113506, 1135, 0.000006661, 18532, 992, 49,  0.000170439,  0.000128446
2017-03-21 10:49:13.654182, slv, 42010afffe840004(unknown)/1,  0.000113615,  0.000037388,  0.000128446,  0.000131142, 1097.617533203, S, 0.000113506, 1135, 0.000006661, 18532, 992, 49,  0.000131142,  0.000128446
2017-03-21 10:49:13.791892, slv, 42010afffe840004(unknown)/1,  0.000114008,  0.000037388,  0.000125114,  0.000131142, 1135.005533203, D, 0.000113506, 1135, 0.000006661, 18532, 992, 49,  0.000131142,  0.000125114
2017-03-21 10:49:14.320575, slv, 42010afffe840004(unknown)/1,  0.000114168,  0.000037388,  0.000109660,  0.000131142, 1135.005533203, D, 0.000113506, 1135, 0.000006661, 18532, 992, 49,  0.000131142,  0.000109660
2017-03-21 10:49:14.654125, slv, 42010afffe840004(unknown)/1,  0.000114168,  0.000009689,  0.000109660,  0.000116020, 1135.005533203, S, 0.000113506, 1135, 0.000006661, 18532, 992, 49,  0.000116020,  0.000109660
2017-03-21 10:49:15.190759, slv, 42010afffe840004(unknown)/1,  0.000114300,  0.000009689,  0.000133749,  0.000116020, 1144.694533203, D, 0.000113506, 1135, 0.000006661, 18532, 992, 49,  0.000116020,  0.000133749
2017-03-21 10:49:15.654131, slv, 42010afffe840004(unknown)/1,  0.000114300,  0.000001914,  0.000133749,  0.000116276, 1144.694533203, S, 0.000113506, 1135, 0.000006661, 18532, 992, 49,  0.000116276,  0.000133749
2017-03-21 10:49:16.654098, slv, 42010afffe840004(unknown)/1,  0.000114300, -0.000013089,  0.000133749,  0.000086146, 1146.608533203, S, 0.000113506, 1135, 0.000006661, 18532, 992, 49,  0.000086146,  0.000133749
2017-03-21 10:49:17.135230, slv, 42010afffe840004(unknown)/1,  0.000114243, -0.000013089,  0.000106602,  0.000086146, 1133.519533203, D, 0.000113506, 1135, 0.000006661, 18532, 992, 49,  0.000086146,  0.000106602
2017-03-21 10:49:17.654104, slv, 42010afffe840004(unknown)/1,  0.000114243, -0.000021534,  0.000106602,  0.000099329, 1133.519533203, S, 0.000113506, 1135, 0.000006661, 18532, 992, 49,  0.000099329,  0.000106602
2017-03-21 10:49:18.654094, slv, 42010afffe840004(unknown)/1,  0.000114243, -0.000035298,  0.000106602,  0.000058560, 1111.985533203, S, 0.000113506, 1135, 0.000006661, 18532, 992, 49,  0.000058560,  0.000106602
2017-03-21 10:49:19.002000, slv, 42010afffe840004(unknown)/1,  0.000114028, -0.000035298,  0.000150648,  0.000058560, 1076.687533203, D, 0.000113506, 1135, 0.000006661, 18532, 992, 49,  0.000058560,  0.000150648
2017-03-21 10:49:19.654191, slv, 42010afffe840004(unknown)/1,  0.000114028, -0.000023856,  0.000150648,  0.000121998, 1076.687533203, S, 0.000113506, 1135, 0.000006661, 18532, 992, 49,  0.000121998,  0.000150648
2017-03-21 10:49:20.411890, slv, 42010afffe840004(unknown)/1,  0.000114053, -0.000023856,  0.000131292,  0.000121998, 1052.831533203, D, 0.000113506, 1135, 0.000006661, 18532, 992, 49,  0.000121998,  0.000131292
2017-03-21 10:49:20.654159, slv, 42010afffe840004(unknown)/1,  0.000114053, -0.000001469,  0.000131292,  0.000103145, 1052.831533203, S, 0.000113506, 1135, 0.000006661, 18532, 992, 49,  0.000103145,  0.000131292
2017-03-21 10:49:21.654110, slv, 42010afffe840004(unknown)/1,  0.000114053, -0.000004288,  0.000131292,  0.000116386, 1051.362533203, S, 0.000113506, 1135, 0.000006661, 18532, 992, 49,  0.000116386,  0.000131292
2017-03-21 10:49:21.915789, slv, 42010afffe840004(unknown)/1,  0.000115812, -0.000004288,  0.000536783,  0.000116386, 1047.074533203, D, 0.000113506, 1135, 0.000006661, 18532, 992, 49,  0.000116386,  0.000536783
2017-03-21 10:49:22.099599, slv, 42010afffe840004(unknown)/1,  0.000117712, -0.000004288,  0.000180147,  0.000116386, 1047.074533203, D, 0.000113506, 1135, 0.000006661, 18532, 992, 49,  0.000116386,  0.000180147
2017-03-21 10:49:22.654124, slv, 42010afffe840004(unknown)/1,  0.000117712, -0.000005491,  0.000180147,  0.000104397, 1047.074533203, S, 0.000113506, 1135, 0.000006661, 18532, 992, 49,  0.000104397,  0.000180147
2017-03-21 10:49:23.642882, slv, 42010afffe840004(unknown)/1,  0.000117813, -0.000005491,  0.000095788,  0.000104397, 1041.583533203, D, 0.000113506, 1135, 0.000006661, 18532, 992, 49,  0.000104397,  0.000095788
2017-03-21 10:49:23.654111, slv, 42010afffe840004(unknown)/1,  0.000117813, -0.000014584,  0.000095788,  0.000101958, 1041.583533203, S, 0.000113506, 1135, 0.000006661, 18532, 992, 49,  0.000101958,  0.000095788
2017-03-21 10:49:24.654180, slv, 42010afffe840004(unknown)/1,  0.000117813, -0.000022974,  0.000095788,  0.000087718, 1026.999533203, S, 0.000113506, 1135, 0.000006661, 18532, 992, 49,  0.000087718,  0.000095788
2017-03-21 10:49:24.706315, slv, 42010afffe840004(unknown)/1,  0.000117505, -0.000022974,  0.000104408,  0.000087718, 1004.025533203, D, 0.000113506, 1135, 0.000006661, 18532, 992, 49,  0.000087718,  0.000104408
2017-03-21 10:49:25.654180, slv, 42010afffe840004(unknown)/1,  0.000117505, -0.000003622,  0.000104408,  0.000140356, 1004.025533203, S, 0.000113506, 1135, 0.000006661, 18532, 992, 49,  0.000140356,  0.000104408
2017-03-21 10:49:26.183665, slv, 42010afffe840004(unknown)/1,  0.000117363, -0.000003622,  0.000101312,  0.000140356, 1000.403533203, D, 0.000113506, 1135, 0.000006661, 18532, 992, 49,  0.000140356,  0.000101312
2017-03-21 10:49:26.654120, slv, 42010afffe840004(unknown)/1,  0.000117363, -0.000001356,  0.000101312,  0.000091800, 1000.403533203, S, 0.000113506, 1135, 0.000006661, 18532, 992, 49,  0.000091800,  0.000101312
2017-03-21 10:49:26.868123, slv, 42010afffe840004(unknown)/1,  0.000117060, -0.000001356,  0.000058499,  0.000091800, 999.047533203, D, 0.000113506, 1135, 0.000006661, 18532, 992, 49,  0.000091800,  0.000058499
2017-03-21 10:49:27.202702, slv, 42010afffe840004(unknown)/1,  0.000116600, -0.000001356,  0.000108419,  0.000091800, 999.047533203, D, 0.000113506, 1135, 0.000006661, 18532, 992, 49,  0.000091800,  0.000108419
2017-03-21 10:49:27.654121, slv, 42010afffe840004(unknown)/1,  0.000116600, -0.000010257,  0.000108419,  0.000121648, 999.047533203, S, 0.000113506, 1135, 0.000006661, 18532, 992, 49,  0.000121648,  0.000108419
2017-03-21 10:49:28.654182, slv, 42010afffe840004(unknown)/1,  0.000116600,  0.000016444,  0.000108419,  0.000144440, 988.790533203, S, 0.000113506, 1135, 0.000006661, 18532, 992, 49,  0.000144440,  0.000108419
2017-03-21 10:49:29.035972, slv, 42010afffe840004(unknown)/1,  0.000116768,  0.000016444,  0.000164821,  0.000144440, 1005.234533203, D, 0.000113506, 1135, 0.000006661, 18532, 992, 49,  0.000144440,  0.000164821
2017-03-21 10:49:29.654132, slv, 42010afffe840004(unknown)/1,  0.000116768,  0.000019867,  0.000164821,  0.000128662, 1005.234533203, S, 0.000113506, 1135, 0.000006661, 18532, 992, 49,  0.000128662,  0.000164821
2017-03-21 10:49:30.654178, slv, 42010afffe840004(unknown)/1,  0.000116768, -0.000001207,  0.000164821,  0.000102460, 1025.101533203, S, 0.000113506, 1135, 0.000006661, 18532, 992, 49,  0.000102460,  0.000164821
2017-03-21 10:49:30.955934, slv, 42010afffe840004(unknown)/1,  0.000117014, -0.000001207,  0.000118255,  0.000102460, 1023.894533203, D, 0.000113506, 1135, 0.000006661, 18532, 992, 49,  0.000102460,  0.000118255
2017-03-21 10:49:31.501309, slv, 42010afffe840004(unknown)/1,  0.000116800, -0.000001207,  0.000089974,  0.000102460, 1023.894533203, D, 0.000113506, 1135, 0.000006661, 18532, 992, 49,  0.000102460,  0.000089974
2017-03-21 10:49:31.654107, slv, 42010afffe840004(unknown)/1,  0.000116800, -0.000015155,  0.000089974,  0.000100797, 1023.894533203, S, 0.000113506, 1135, 0.000006661, 18532, 992, 49,  0.000100797,  0.000089974
2017-03-21 10:49:32.654142, slv, 42010afffe840004(unknown)/1,  0.000116800, -0.000010267,  0.000089974,  0.000112268, 1008.739533203, S, 0.000113506, 1135, 0.000006661, 18532, 992, 49,  0.000112268,  0.000089974
2017-03-21 10:49:33.346250, slv, 42010afffe840004(unknown)/1,  0.000116584, -0.000010267,  0.000107183,  0.000112268, 998.472533203, D, 0.000113506, 1135, 0.000006661, 18532, 992, 49,  0.000112268,  0.000107183
2017-03-21 10:49:33.524388, slv, 42010afffe840004(unknown)/1,  0.000116563, -0.000010267,  0.000129145,  0.000112268, 998.472533203, D, 0.000113506, 1135, 0.000006661, 18532, 992, 49,  0.000112268,  0.000129145
2017-03-21 10:49:33.654113, slv, 42010afffe840004(unknown)/1,  0.000116563, -0.000003140,  0.000129145,  0.000114814, 998.472533203, S, 0.000113506, 1135, 0.000006661, 18532, 992, 49,  0.000114814,  0.000129145
2017-03-21 10:49:34.654178, slv, 42010afffe840004(unknown)/1,  0.000116563, -0.000012583,  0.000129145,  0.000093144, 995.332533203, S, 0.000113506, 1135, 0.000006661, 18532, 992, 49,  0.000093144,  0.000129145
2017-03-21 10:49:34.824379, slv, 42010afffe840004(unknown)/1,  0.000116452, -0.000012583,  0.000103213,  0.000093144, 982.749533203, D, 0.000113506, 1135, 0.000006661, 18532, 992, 49,  0.000093144,  0.000103213
2017-03-21 10:49:35.654174, slv, 42010afffe840004(unknown)/1,  0.000116452,  0.000018019,  0.000103213,  0.000175908, 982.749533203, S, 0.000113506, 1135, 0.000006661, 18532, 992, 49,  0.000175908,  0.000103213
2017-03-21 10:49:35.832019, slv, 42010afffe840004(unknown)/1,  0.000116603,  0.000018019,  0.000132294,  0.000175908, 1000.768533203, D, 0.000113506, 1135, 0.000006661, 18532, 992, 49,  0.000175908,  0.000132294
2017-03-21 10:49:36.654190, slv, 42010afffe840004(unknown)/1,  0.000116603,  0.000036021,  0.000132294,  0.000129189, 1000.768533203, S, 0.000113506, 1135, 0.000006661, 18532, 992, 49,  0.000129189,  0.000132294
2017-03-21 10:49:37.654116, slv, 42010afffe840004(unknown)/1,  0.000116603,  0.000011612,  0.000132294,  0.000127241, 1036.789533203, S, 0.000113506, 1135, 0.000006661, 18532, 992, 49,  0.000127241,  0.000132294
2017-03-21 10:49:37.794652, slv, 42010afffe840004(unknown)/1,  0.000116889,  0.000011612,  0.000104127,  0.000127241, 1048.401533203, D, 0.000113506, 1135, 0.000006661, 18532, 992, 49,  0.000127241,  0.000104127
2017-03-21 10:49:38.654187, slv, 42010afffe840004(unknown)/1,  0.000116889,  0.000016285,  0.000104127,  0.000138821, 1048.401533203, S, 0.000115625, 1689, -0.000001640, 20623, 1046, 49,  0.000138821,  0.000104127
2017-03-21 10:49:39.033671, slv, 42010afffe840004(unknown)/1,  0.000116955,  0.000016285,  0.000114345,  0.000138821, 1064.686533203, D, 0.000115625, 1689, -0.000001640, 20623, 1046, 49,  0.000138821,  0.000114345
2017-03-21 10:49:39.654169, slv, 42010afffe840004(unknown)/1,  0.000116955,  0.000010325,  0.000114345,  0.000115673, 1064.686533203, S, 0.000115625, 1689, -0.000001640, 20623, 1046, 49,  0.000115673,  0.000114345
2017-03-21 10:49:40.222345, slv, 42010afffe840004(unknown)/1,  0.000117003,  0.000010325,  0.000111258,  0.000115673, 1075.011533203, D, 0.000115625, 1689, -0.000001640, 20623, 1046, 49,  0.000115673,  0.000111258
2017-03-21 10:49:40.654161, slv, 42010afffe840004(unknown)/1,  0.000117003,  0.000009527,  0.000111258,  0.000137340, 1075.011533203, S, 0.000115625, 1689, -0.000001640, 20623, 1046, 49,  0.000137340,  0.000111258
2017-03-21 10:49:41.321215, slv, 42010afffe840004(unknown)/1,  0.000117082,  0.000009527,  0.000123952,  0.000137340, 1084.538533203, D, 0.000115625, 1689, -0.000001640, 20623, 1046, 49,  0.000137340,  0.000123952
2017-03-21 10:49:41.654111, slv, 42010afffe840004(unknown)/1,  0.000117082,  0.000003533,  0.000123952,  0.000103812, 1084.538533203, S, 0.000115625, 1689, -0.000001640, 20623, 1046, 49,  0.000103812,  0.000123952
2017-03-21 10:49:42.654119, slv, 42010afffe840004(unknown)/1,  0.000117082, -0.000026440,  0.000123952,  0.000077471, 1088.071533203, S, 0.000115625, 1689, -0.000001640, 20623, 1046, 49,  0.000077471,  0.000123952
2017-03-21 10:49:42.943376, slv, 42010afffe840004(unknown)/1,  0.000117010, -0.000026440,  0.000111208,  0.000077471, 1061.631533203, D, 0.000115625, 1689, -0.000001640, 20623, 1046, 49,  0.000077471,  0.000111208
2017-03-21 10:49:43.654113, slv, 42010afffe840004(unknown)/1,  0.000117010, -0.000022062,  0.000111208,  0.000112495, 1061.631533203, S, 0.000115625, 1689, -0.000001640, 20623, 1046, 49,  0.000112495,  0.000111208
2017-03-21 10:49:43.754251, slv, 42010afffe840004(unknown)/1,  0.000116710, -0.000022062,  0.000090098,  0.000112495, 1039.569533203, D, 0.000115625, 1689, -0.000001640, 20623, 1046, 49,  0.000112495,  0.000090098
2017-03-21 10:49:44.654112, slv, 42010afffe840004(unknown)/1,  0.000116710, -0.000009521,  0.000090098,  0.000102182, 1039.569533203, S, 0.000115625, 1689, -0.000001640, 20623, 1046, 49,  0.000102182,  0.000090098
2017-03-21 10:49:45.406103, slv, 42010afffe840004(unknown)/1,  0.000116495, -0.000009521,  0.000106918,  0.000102182, 1030.048533203, D, 0.000115625, 1689, -0.000001640, 20623, 1046, 49,  0.000102182,  0.000106918
2017-03-21 10:49:45.654103, slv, 42010afffe840004(unknown)/1,  0.000116495, -0.000014389,  0.000106918,  0.000102245, 1030.048533203, S, 0.000115625, 1689, -0.000001640, 20623, 1046, 49,  0.000102245,  0.000106918
2017-03-21 10:49:46.495213, slv, 42010afffe840004(unknown)/1,  0.000116281, -0.000014389,  0.000099955,  0.000102245, 1015.659533203, D, 0.000115625, 1689, -0.000001640, 20623, 1046, 49,  0.000102245,  0.000099955
2017-03-21 10:49:46.524620, slv, 42010afffe840004(unknown)/1,  0.000116091, -0.000014389,  0.000112022,  0.000102245, 1015.659533203, D, 0.000115625, 1689, -0.000001640, 20623, 1046, 49,  0.000102245,  0.000112022
2017-03-21 10:49:46.654189, slv, 42010afffe840004(unknown)/1,  0.000116091, -0.000003142,  0.000112022,  0.000124058, 1015.659533203, S, 0.000115625, 1689, -0.000001640, 20623, 1046, 49,  0.000124058,  0.000112022
2017-03-21 10:49:46.966506, slv, 42010afffe840004(unknown)/1,  0.000115970, -0.000003142,  0.000095071,  0.000124058, 1012.517533203, D, 0.000115625, 1689, -0.000001640, 20623, 1046, 49,  0.000124058,  0.000095071
2017-03-21 10:49:47.654125, slv, 42010afffe840004(unknown)/1,  0.000115970,  0.000008953,  0.000095071,  0.000125910, 1012.517533203, S, 0.000115625, 1689, -0.000001640, 20623, 1046, 49,  0.000125910,  0.000095071
2017-03-21 10:49:48.654131, slv, 42010afffe840004(unknown)/1,  0.000115970, -0.000017632,  0.000095071,  0.000070765, 1021.470533203, S, 0.000115625, 1689, -0.000001640, 20623, 1046, 49,  0.000070765,  0.000095071
2017-03-21 10:49:48.725350, slv, 42010afffe840004(unknown)/1,  0.000115777, -0.000017632,  0.000124519,  0.000070765, 1003.838533203, D, 0.000115625, 1689, -0.000001640, 20623, 1046, 49,  0.000070765,  0.000124519
2017-03-21 10:49:49.654118, slv, 42010afffe840004(unknown)/1,  0.000115777, -0.000024376,  0.000124519,  0.000112229, 1003.838533203, S, 0.000115625, 1689, -0.000001640, 20623, 1046, 49,  0.000112229,  0.000124519
2017-03-21 10:49:49.769688, slv, 42010afffe840004(unknown)/1,  0.000115609, -0.000024376,  0.000112581,  0.000112229, 979.462533203, D, 0.000115625, 1689, -0.000001640, 20623, 1046, 49,  0.000112229,  0.000112581
2017-03-21 10:49:50.654138, slv, 42010afffe840004(unknown)/1,  0.000115609, -0.000008980,  0.000112581,  0.000101196, 979.462533203, S, 0.000115625, 1689, -0.000001640, 20623, 1046, 49,  0.000101196,  0.000112581
2017-03-21 10:49:50.740120, slv, 42010afffe840004(unknown)/1,  0.000115495, -0.000008980,  0.000107365,  0.000101196, 970.482533203, D, 0.000115625, 1689, -0.000001640, 20623, 1046, 49,  0.000101196,  0.000107365
2017-03-21 10:49:51.368986, slv, 42010afffe840004(unknown)/1,  0.000115370, -0.000008980,  0.000120306,  0.000101196, 970.482533203, D, 0.000115625, 1689, -0.000001640, 20623, 1046, 49,  0.000101196,  0.000120306
2017-03-21 10:49:51.654161, slv, 42010afffe840004(unknown)/1,  0.000115370,  0.000002445,  0.000120306,  0.000134672, 970.482533203, S, 0.000115625, 1689, -0.000001640, 20623, 1046, 49,  0.000134672,  0.000120306
2017-03-21 10:49:52.357649, slv, 42010afffe840004(unknown)/1,  0.000115316,  0.000002445,  0.000091489,  0.000134672, 972.927533203, D, 0.000115625, 1689, -0.000001640, 20623, 1046, 49,  0.000134672,  0.000091489
2017-03-21 10:49:52.654142, slv, 42010afffe840004(unknown)/1,  0.000115316,  0.000011748,  0.000091489,  0.000119511, 972.927533203, S, 0.000115625, 1689, -0.000001640, 20623, 1046, 49,  0.000119511,  0.000091489
2017-03-21 10:49:53.194653, slv, 42010afffe840004(unknown)/1,  0.000115136,  0.000011748,  0.000069484,  0.000119511, 984.675533203, D, 0.000115625, 1689, -0.000001640, 20623, 1046, 49,  0.000119511,  0.000069484
2017-03-21 10:49:53.233357, slv, 42010afffe840004(unknown)/1,  0.000114917,  0.000011748,  0.000096073,  0.000119511, 984.675533203, D, 0.000115625, 1689, -0.000001640, 20623, 1046, 49,  0.000119511,  0.000096073
2017-03-21 10:49:53.654138, slv, 42010afffe840004(unknown)/1,  0.000114917,  0.000008684,  0.000096073,  0.000128091, 984.675533203, S, 0.000115625, 1689, -0.000001640, 20623, 1046, 49,  0.000128091,  0.000096073
2017-03-21 10:49:53.725398, slv, 42010afffe840004(unknown)/1,  0.000114829,  0.000008684,  0.000093476,  0.000128091, 993.359533203, D, 0.000115625, 1689, -0.000001640, 20623, 1046, 49,  0.000128091,  0.000093476
2017-03-21 10:49:54.654181, slv, 42010afffe840004(unknown)/1,  0.000114829,  0.000007406,  0.000093476,  0.000116468, 993.359533203, S, 0.000115625, 1689, -0.000001640, 20623, 1046, 49,  0.000116468,  0.000093476
2017-03-21 10:49:54.746619, slv, 42010afffe840004(unknown)/1,  0.000114843,  0.000007406,  0.000124860,  0.000116468, 1000.765533203, D, 0.000115625, 1689, -0.000001640, 20623, 1046, 49,  0.000116468,  0.000124860
2017-03-21 10:49:55.654162, slv, 42010afffe840004(unknown)/1,  0.000114843,  0.000002593,  0.000124860,  0.000118391, 1000.765533203, S, 0.000115625, 1689, -0.000001640, 20623, 1046, 49,  0.000118391,  0.000124860
2017-03-21 10:49:56.328451, slv, 42010afffe840004(unknown)/1,  0.000114951,  0.000002593,  0.000127316,  0.000118391, 1003.358533203, D, 0.000115625, 1689, -0.000001640, 20623, 1046, 49,  0.000118391,  0.000127316
2017-03-21 10:49:56.654164, slv, 42010afffe840004(unknown)/1,  0.000114951,  0.000003290,  0.000127316,  0.000117983, 1003.358533203, S, 0.000115625, 1689, -0.000001640, 20623, 1046, 49,  0.000117983,  0.000127316
2017-03-21 10:49:57.654127, slv, 42010afffe840004(unknown)/1,  0.000114951,  0.000002671,  0.000127316,  0.000117262, 1006.648533203, S, 0.000115625, 1689, -0.000001640, 20623, 1046, 49,  0.000117262,  0.000127316
2017-03-21 10:49:57.883712, slv, 42010afffe840004(unknown)/1,  0.000114930,  0.000002671,  0.000091488,  0.000117262, 1009.319533203, D, 0.000115625, 1689, -0.000001640, 20623, 1046, 49,  0.000117262,  0.000091488
2017-03-21 10:49:58.382074, slv, 42010afffe840004(unknown)/1,  0.000114864,  0.000002671,  0.000116913,  0.000117262, 1009.319533203, D, 0.000115625, 1689, -0.000001640, 20623, 1046, 49,  0.000117262,  0.000116913
2017-03-21 10:49:58.648450, slv, 42010afffe840004(unknown)/1,  0.000114873,  0.000002671,  0.000110360,  0.000117262, 1009.319533203, D, 0.000115625, 1689, -0.000001640, 20623, 1046, 49,  0.000117262,  0.000110360
2017-03-21 10:49:58.654036, slv, 42010afffe840004(unknown)/1,  0.000114873, -0.000029047,  0.000110360,  0.000054468, 1009.319533203, S, 0.000115625, 1689, -0.000001640, 20623, 1046, 49,  0.000054468,  0.000110360
2017-03-21 10:49:59.654132, slv, 42010afffe840004(unknown)/1,  0.000114873, -0.000009040,  0.000110360,  0.000157198, 980.272533203, S, 0.000115625, 1689, -0.000001640, 20623, 1046, 49,  0.000157198,  0.000110360
2017-03-21 10:50:00.538031, slv, 42010afffe840004(unknown)/1,  0.000114947, -0.000009040,  0.000093704,  0.000157198, 971.232533203, D, 0.000115625, 1689, -0.000001640, 20623, 1046, 49,  0.000157198,  0.000093704
2017-03-21 10:50:00.654119, slv, 42010afffe840004(unknown)/1,  0.000114947,  0.000014250,  0.000093704,  0.000101123, 971.232533203, S, 0.000115625, 1689, -0.000001640, 20623, 1046, 49,  0.000101123,  0.000093704
2017-03-21 10:50:00.869513, slv, 42010afffe840004(unknown)/1,  0.000114945,  0.000014250,  0.000107324,  0.000101123, 985.482533203, D, 0.000115625, 1689, -0.000001640, 20623, 1046, 49,  0.000101123,  0.000107324
2017-03-21 10:50:01.055636, slv, 42010afffe840004(unknown)/1,  0.000114714,  0.000014250,  0.000091141,  0.000101123, 985.482533203, D, 0.000115625, 1689, -0.000001640, 20623, 1046, 49,  0.000101123,  0.000091141
2017-03-21 10:50:01.490549, slv, 42010afffe840004(unknown)/1,  0.000114409,  0.000014250,  0.000087440,  0.000101123, 985.482533203, D, 0.000115625, 1689, -0.000001640, 20623, 1046, 49,  0.000101123,  0.000087440
2017-03-21 10:50:01.654188, slv, 42010afffe840004(unknown)/1,  0.000114409,  0.000010118,  0.000087440,  0.000148469, 985.482533203, S, 0.000115625, 1689, -0.000001640, 20623, 1046, 49,  0.000148469,  0.000087440
2017-03-21 10:50:01.666949, slv, 42010afffe840004(unknown)/1,  0.000114507,  0.000010118,  0.000145700,  0.000148469, 995.600533203, D, 0.000115625, 1689, -0.000001640, 20623, 1046, 49,  0.000148469,  0.000145700
2017-03-21 10:50:02.031133, slv, 42010afffe840004(unknown)/1,  0.000114938,  0.000010118,  0.000125701,  0.000148469, 995.600533203, D, 0.000115625, 1689, -0.000001640, 20623, 1046, 49,  0.000148469,  0.000125701
2017-03-21 10:50:02.654114, slv, 42010afffe840004(unknown)/1,  0.000114938,  0.000008897,  0.000125701,  0.000098672, 995.600533203, S, 0.000115625, 1689, -0.000001640, 20623, 1046, 49,  0.000098672,  0.000125701
2017-03-21 10:50:03.654229, slv, 42010afffe840004(unknown)/1,  0.000114938,  0.000017448,  0.000125701,  0.000166101, 1004.497533203, S, 0.000115625, 1689, -0.000001640, 20623, 1046, 49,  0.000166101,  0.000125701
2017-03-21 10:50:03.765933, slv, 42010afffe840004(unknown)/1,  0.000115413,  0.000017448,  0.000141148,  0.000166101, 1021.945533203, D, 0.000115625, 1689, -0.000001640, 20623, 1046, 49,  0.000166101,  0.000141148
2017-03-21 10:50:04.654191, slv, 42010afffe840004(unknown)/1,  0.000115413,  0.000041938,  0.000141148,  0.000148128, 1021.945533203, S, 0.000115625, 1689, -0.000001640, 20623, 1046, 49,  0.000148128,  0.000141148
2017-03-21 10:50:04.949728, slv, 42010afffe840004(unknown)/1,  0.000115927,  0.000041938,  0.000137863,  0.000148128, 1063.883533203, D, 0.000115625, 1689, -0.000001640, 20623, 1046, 49,  0.000148128,  0.000137863
2017-03-21 10:50:05.276433, slv, 42010afffe840004(unknown)/1,  0.000116170,  0.000041938,  0.000091786,  0.000148128, 1063.883533203, D, 0.000115625, 1689, -0.000001640, 20623, 1046, 49,  0.000148128,  0.000091786
2017-03-21 10:50:05.654120, slv, 42010afffe840004(unknown)/1,  0.000116170,  0.000016018,  0.000091786,  0.000115491, 1063.883533203, S, 0.000115625, 1689, -0.000001640, 20623, 1046, 49,  0.000115491,  0.000091786
2017-03-21 10:50:06.250158, slv, 42010afffe840004(unknown)/1,  0.000116165,  0.000016018,  0.000108102,  0.000115491, 1079.901533203, D, 0.000115625, 1689, -0.000001640, 20623, 1046, 49,  0.000115491,  0.000108102
2017-03-21 10:50:06.622419, slv, 42010afffe840004(unknown)/1,  0.000116063,  0.000016018,  0.000099495,  0.000115491, 1079.901533203, D, 0.000115625, 1689, -0.000001640, 20623, 1046, 49,  0.000115491,  0.000099495
2017-03-21 10:50:06.654159, slv, 42010afffe840004(unknown)/1,  0.000116063, -0.000029413,  0.000099495,  0.000057914, 1079.901533203, S, 0.000115625, 1689, -0.000001640, 20623, 1046, 49,  0.000057914,  0.000099495
2017-03-21 10:50:07.654122, slv, 42010afffe840004(unknown)/1,  0.000116063, -0.000032112,  0.000099495,  0.000109986, 1050.488533203, S, 0.000115625, 1689, -0.000001640, 20623, 1046, 49,  0.000109986,  0.000099495
2017-03-21 10:50:08.047941, slv, 42010afffe840004(unknown)/1,  0.000115957, -0.000032112,  0.000112091,  0.000109986, 1018.376533203, D, 0.000115625, 1689, -0.000001640, 20623, 1046, 49,  0.000109986,  0.000112091
2017-03-21 10:50:08.643711, slv, 42010afffe840004(unknown)/1,  0.000115949, -0.000032112,  0.000129661,  0.000109986, 1018.376533203, D, 0.000115625, 1689, -0.000001640, 20623, 1046, 49,  0.000109986,  0.000129661
2017-03-21 10:50:08.654074, slv, 42010afffe840004(unknown)/1,  0.000115949, -0.000023298,  0.000129661,  0.000075428, 1018.376533203, S, 0.000115625, 1689, -0.000001640, 20623, 1046, 49,  0.000075428,  0.000129661
2017-03-21 10:50:09.654165, slv, 42010afffe840004(unknown)/1,  0.000115949, -0.000016037,  0.000129661,  0.000124395, 995.078533203, S, 0.000115617, 781, -0.000001720, 17617, 1019, 36,  0.000124395,  0.000129661
2017-03-21 10:50:09.826730, slv, 42010afffe840004(unknown)/1,  0.000115988, -0.000016037,  0.000109811,  0.000124395, 979.041533203, D, 0.000115617, 781, -0.000001720, 17617, 1019, 36,  0.000124395,  0.000109811
2017-03-21 10:50:10.654329, slv, 42010afffe840004(unknown)/1,  0.000115988,  0.000004539,  0.000109811,  0.000116621, 979.041533203, S, 0.000115617, 781, -0.000001720, 17617, 1019, 36,  0.000116621,  0.000109811
2017-03-21 10:50:10.903929, slv, 42010afffe840004(unknown)/1,  0.000115952,  0.000004539,  0.000103903,  0.000116621, 983.580533203, D, 0.000115617, 781, -0.000001720, 17617, 1019, 36,  0.000116621,  0.000103903
2017-03-21 10:50:11.654126, slv, 42010afffe840004(unknown)/1,  0.000115952,  0.000009259,  0.000103903,  0.000133838, 983.580533203, S, 0.000115617, 781, -0.000001720, 17617, 1019, 36,  0.000133838,  0.000103903
2017-03-21 10:50:12.588657, slv, 42010afffe840004(unknown)/1,  0.000115819,  0.000009259,  0.000075494,  0.000133838, 992.839533203, D, 0.000115617, 781, -0.000001720, 17617, 1019, 36,  0.000133838,  0.000075494
2017-03-21 10:50:12.654175, slv, 42010afffe840004(unknown)/1,  0.000115819,  0.000009317,  0.000075494,  0.000116568, 992.839533203, S, 0.000115617, 781, -0.000001720, 17617, 1019, 36,  0.000116568,  0.000075494
2017-03-21 10:50:13.654195, slv, 42010afffe840004(unknown)/1,  0.000115819,  0.000014591,  0.000075494,  0.000144254, 1002.156533203, S, 0.000115617, 781, -0.000001720, 17617, 1019, 36,  0.000144254,  0.000075494
2017-03-21 10:50:13.800996, slv, 42010afffe840004(unknown)/1,  0.000115729,  0.000014591,  0.000086759,  0.000144254, 1016.747533203, D, 0.000115617, 781, -0.000001720, 17617, 1019, 36,  0.000144254,  0.000086759
2017-03-21 10:50:14.654110, slv, 42010afffe840004(unknown)/1,  0.000115729, -0.000000843,  0.000086759,  0.000085608, 1016.747533203, S, 0.000115617, 781, -0.000001720, 17617, 1019, 36,  0.000085608,  0.000086759
2017-03-21 10:50:15.319952, slv, 42010afffe840004(unknown)/1,  0.000115553, -0.000000843,  0.000101325,  0.000085608, 1015.904533203, D, 0.000115617, 781, -0.000001720, 17617, 1019, 36,  0.000085608,  0.000101325
2017-03-21 10:50:15.654110, slv, 42010afffe840004(unknown)/1,  0.000115553, -0.000018420,  0.000101325,  0.000108833, 1015.904533203, S, 0.000115617, 781, -0.000001720, 17617, 1019, 36,  0.000108833,  0.000101325
2017-03-21 10:50:16.654116, slv, 42010afffe840004(unknown)/1,  0.000115553, -0.000009185,  0.000101325,  0.000103903, 997.484533203, S, 0.000115617, 781, -0.000001720, 17617, 1019, 36,  0.000103903,  0.000101325
2017-03-21 10:50:16.763398, slv, 42010afffe840004(unknown)/1,  0.000115249, -0.000009185,  0.000093586,  0.000103903, 988.299533203, D, 0.000115617, 781, -0.000001720, 17617, 1019, 36,  0.000103903,  0.000093586
2017-03-21 10:50:17.019978, slv, 42010afffe840004(unknown)/1,  0.000115117, -0.000009185,  0.000125821,  0.000103903, 988.299533203, D, 0.000115617, 781, -0.000001720, 17617, 1019, 36,  0.000103903,  0.000125821
2017-03-21 10:50:17.509268, slv, 42010afffe840004(unknown)/1,  0.000114977, -0.000009185,  0.000090973,  0.000103903, 988.299533203, D, 0.000115617, 781, -0.000001720, 17617, 1019, 36,  0.000103903,  0.000090973
2017-03-21 10:50:17.581430, slv, 42010afffe840004(unknown)/1,  0.000114835, -0.000009185,  0.000124707,  0.000103903, 988.299533203, D, 0.000115617, 781, -0.000001720, 17617, 1019, 36,  0.000103903,  0.000124707
2017-03-21 10:50:17.654127, slv, 42010afffe840004(unknown)/1,  0.000114835, -0.000000285,  0.000124707,  0.000125915, 988.299533203, S, 0.000115617, 781, -0.000001720, 17617, 1019, 36,  0.000125915,  0.000124707
2017-03-21 10:50:18.654141, slv, 42010afffe840004(unknown)/1,  0.000114835,  0.000006099,  0.000124707,  0.000115953, 988.014533203, S, 0.000115617, 781, -0.000001720, 17617, 1019, 36,  0.000115953,  0.000124707
2017-03-21 10:50:18.826597, slv, 42010afffe840004(unknown)/1,  0.000114849,  0.000006099,  0.000118469,  0.000115953, 994.113533203, D, 0.000115617, 781, -0.000001720, 17617, 1019, 36,  0.000115953,  0.000118469
2017-03-21 10:50:19.654109, slv, 42010afffe840004(unknown)/1,  0.000114849,  0.000011821,  0.000118469,  0.000137373, 994.113533203, S, 0.000115617, 781, -0.000001720, 17617, 1019, 36,  0.000137373,  0.000118469
2017-03-21 10:50:20.152937, slv, 42010afffe840004(unknown)/1,  0.000114903,  0.000011821,  0.000101437,  0.000137373, 1005.934533203, D, 0.000115617, 781, -0.000001720, 17617, 1019, 36,  0.000137373,  0.000101437
2017-03-21 10:50:20.263795, slv, 42010afffe840004(unknown)/1,  0.000115002,  0.000011821,  0.000108774,  0.000137373, 1005.934533203, D, 0.000115617, 781, -0.000001720, 17617, 1019, 36,  0.000137373,  0.000108774
2017-03-21 10:50:20.654128, slv, 42010afffe840004(unknown)/1,  0.000115002,  0.000012081,  0.000108774,  0.000116640, 1005.934533203, S, 0.000115617, 781, -0.000001720, 17617, 1019, 36,  0.000116640,  0.000108774
2017-03-21 10:50:21.654112, slv, 42010afffe840004(unknown)/1,  0.000115002,  0.000006242,  0.000108774,  0.000125848, 1018.015533203, S, 0.000115617, 781, -0.000001720, 17617, 1019, 36,  0.000125848,  0.000108774
2017-03-21 10:50:22.000567, slv, 42010afffe840004(unknown)/1,  0.000115058,  0.000006242,  0.000102302,  0.000125848, 1024.257533203, D, 0.000115617, 781, -0.000001720, 17617, 1019, 36,  0.000125848,  0.000102302
2017-03-21 10:50:22.347928, slv, 42010afffe840004(unknown)/1,  0.000115036,  0.000006242,  0.000100578,  0.000125848, 1024.257533203, D, 0.000115617, 781, -0.000001720, 17617, 1019, 36,  0.000125848,  0.000100578
2017-03-21 10:50:22.654140, slv, 42010afffe840004(unknown)/1,  0.000115036, -0.000000311,  0.000100578,  0.000103567, 1024.257533203, S, 0.000115617, 781, -0.000001720, 17617, 1019, 36,  0.000103567,  0.000100578
2017-03-21 10:50:23.654175, slv, 42010afffe840004(unknown)/1,  0.000115036,  0.000008491,  0.000100578,  0.000143487, 1023.946533203, S, 0.000115617, 781, -0.000001720, 17617, 1019, 36,  0.000143487,  0.000100578
2017-03-21 10:50:24.040284, slv, 42010afffe840004(unknown)/1,  0.000115059,  0.000008491,  0.000096116,  0.000143487, 1032.437533203, D, 0.000115617, 781, -0.000001720, 17617, 1019, 36,  0.000143487,  0.000096116
2017-03-21 10:50:24.654121, slv, 42010afffe840004(unknown)/1,  0.000115059,  0.000016309,  0.000096116,  0.000119228, 1032.437533203, S, 0.000115617, 781, -0.000001720, 17617, 1019, 36,  0.000119228,  0.000096116
2017-03-21 10:50:25.332530, slv, 42010afffe840004(unknown)/1,  0.000115146,  0.000016309,  0.000123697,  0.000119228, 1048.746533203, D, 0.000115617, 781, -0.000001720, 17617, 1019, 36,  0.000119228,  0.000123697
2017-03-21 10:50:25.654162, slv, 42010afffe840004(unknown)/1,  0.000115146,  0.000004854,  0.000123697,  0.000120686, 1048.746533203, S, 0.000115617, 781, -0.000001720, 17617, 1019, 36,  0.000120686,  0.000123697
2017-03-21 10:50:26.178037, slv, 42010afffe840004(unknown)/1,  0.000115156,  0.000004854,  0.000099617,  0.000120686, 1053.600533203, D, 0.000115617, 781, -0.000001720, 17617, 1019, 36,  0.000120686,  0.000099617
2017-03-21 10:50:26.654114, slv, 42010afffe840004(unknown)/1,  0.000115156, -0.000007540,  0.000099617,  0.000094536, 1053.600533203, S, 0.000115617, 781, -0.000001720, 17617, 1019, 36,  0.000094536,  0.000099617
2017-03-21 10:50:27.654186, slv, 42010afffe840004(unknown)/1,  0.000115156, -0.000008757,  0.000099617,  0.000118263, 1046.060533203, S, 0.000115617, 781, -0.000001720, 17617, 1019, 36,  0.000118263,  0.000099617
2017-03-21 10:50:28.136680, slv, 42010afffe840004(unknown)/1,  0.000115260, -0.000008757,  0.000148738,  0.000118263, 1037.303533203, D, 0.000115617, 781, -0.000001720, 17617, 1019, 36,  0.000118263,  0.000148738
2017-03-21 10:50:28.654111, slv, 42010afffe840004(unknown)/1,  0.000115260, -0.000018087,  0.000148738,  0.000075980, 1037.303533203, S, 0.000115617, 781, -0.000001720, 17617, 1019, 36,  0.000075980,  0.000148738
2017-03-21 10:50:29.318371, slv, 42010afffe840004(unknown)/1,  0.000115180, -0.000018087,  0.000097523,  0.000075980, 1019.216533203, D, 0.000115617, 781, -0.000001720, 17617, 1019, 36,  0.000075980,  0.000097523
2017-03-21 10:50:29.654131, slv, 42010afffe840004(unknown)/1,  0.000115180, -0.000005038,  0.000097523,  0.000144385, 1019.216533203, S, 0.000115617, 781, -0.000001720, 17617, 1019, 36,  0.000144385,  0.000097523
2017-03-21 10:50:30.495318, slv, 42010afffe840004(unknown)/1,  0.000115037, -0.000005038,  0.000106322,  0.000144385, 1014.178533203, D, 0.000115617, 781, -0.000001720, 17617, 1019, 36,  0.000144385,  0.000106322
2017-03-21 10:50:30.639972, slv, 42010afffe840004(unknown)/1,  0.000115150, -0.000005038,  0.000093950,  0.000144385, 1014.178533203, D, 0.000115617, 781, -0.000001720, 17617, 1019, 36,  0.000144385,  0.000093950
2017-03-21 10:50:30.654094, slv, 42010afffe840004(unknown)/1,  0.000115150,  0.000008949,  0.000093950,  0.000103843, 1014.178533203, S, 0.000115617, 781, -0.000001720, 17617, 1019, 36,  0.000103843,  0.000093950
2017-03-21 10:50:31.654172, slv, 42010afffe840004(unknown)/1,  0.000115150,  0.000022471,  0.000093950,  0.000171399, 1023.127533203, S, 0.000115617, 781, -0.000001720, 17617, 1019, 36,  0.000171399,  0.000093950
2017-03-21 10:50:32.256447, slv, 42010afffe840004(unknown)/1,  0.000115321,  0.000022471,  0.000094622,  0.000171399, 1045.598533203, D, 0.000115617, 781, -0.000001720, 17617, 1019, 36,  0.000171399,  0.000094622
2017-03-21 10:50:32.654104, slv, 42010afffe840004(unknown)/1,  0.000115321,  0.000015339,  0.000094622,  0.000089751, 1045.598533203, S, 0.000115617, 781, -0.000001720, 17617, 1019, 36,  0.000089751,  0.000094622
2017-03-21 10:50:33.609502, slv, 42010afffe840004(unknown)/1,  0.000115322,  0.000015339,  0.000105827,  0.000089751, 1060.937533203, D, 0.000115617, 781, -0.000001720, 17617, 1019, 36,  0.000089751,  0.000105827
2017-03-21 10:50:33.654130, slv, 42010afffe840004(unknown)/1,  0.000115322, -0.000014186,  0.000105827,  0.000112519, 1060.937533203, S, 0.000115617, 781, -0.000001720, 17617, 1019, 36,  0.000112519,  0.000105827
2017-03-21 10:50:34.118255, slv, 42010afffe840004(unknown)/1,  0.000115211, -0.000014186,  0.000124748,  0.000112519, 1046.751533203, D, 0.000115617, 781, -0.000001720, 17617, 1019, 36,  0.000112519,  0.000124748
2017-03-21 10:50:34.654123, slv, 42010afffe840004(unknown)/1,  0.000115211, -0.000002849,  0.000124748,  0.000112315, 1046.751533203, S, 0.000115617, 781, -0.000001720, 17617, 1019, 36,  0.000112315,  0.000124748
2017-03-21 10:50:35.469465, slv, 42010afffe840004(unknown)/1,  0.000115143, -0.000002849,  0.000093732,  0.000112315, 1043.902533203, D, 0.000115617, 781, -0.000001720, 17617, 1019, 36,  0.000112315,  0.000093732
2017-03-21 10:50:35.654120, slv, 42010afffe840004(unknown)/1,  0.000115143,  0.000010246,  0.000093732,  0.000138531, 1043.902533203, S, 0.000115617, 781, -0.000001720, 17617, 1019, 36,  0.000138531,  0.000093732
2017-03-21 10:50:36.006157, slv, 42010afffe840004(unknown)/1,  0.000115049,  0.000010246,  0.000091862,  0.000138531, 1054.148533203, D, 0.000115617, 781, -0.000001720, 17617, 1019, 36,  0.000138531,  0.000091862
2017-03-21 10:50:36.654176, slv, 42010afffe840004(unknown)/1,  0.000115049,  0.000027294,  0.000091862,  0.000146249, 1054.148533203, S, 0.000115617, 781, -0.000001720, 17617, 1019, 36,  0.000146249,  0.000091862
2017-03-21 10:50:36.841511, slv, 42010afffe840004(unknown)/1,  0.000115093,  0.000027294,  0.000094945,  0.000146249, 1081.442533203, D, 0.000115617, 781, -0.000001720, 17617, 1019, 36,  0.000146249,  0.000094945
2017-03-21 10:50:37.166308, slv, 42010afffe840004(unknown)/1,  0.000115295,  0.000027294,  0.000124731,  0.000146249, 1081.442533203, D, 0.000115617, 781, -0.000001720, 17617, 1019, 36,  0.000146249,  0.000124731
2017-03-21 10:50:37.654102, slv, 42010afffe840004(unknown)/1,  0.000115295,  0.000008513,  0.000124731,  0.000101120, 1081.442533203, S, 0.000115617, 781, -0.000001720, 17617, 1019, 36,  0.000101120,  0.000124731
2017-03-21 10:50:38.075093, slv, 42010afffe840004(unknown)/1,  0.000115211,  0.000008513,  0.000067609,  0.000101120, 1089.955533203, D, 0.000115617, 781, -0.000001720, 17617, 1019, 36,  0.000101120,  0.000067609
2017-03-21 10:50:38.335897, slv, 42010afffe840004(unknown)/1,  0.000114886,  0.000008513,  0.000107883,  0.000101120, 1089.955533203, D, 0.000115617, 781, -0.000001720, 17617, 1019, 36,  0.000101120,  0.000107883
2017-03-21 10:50:38.654174, slv, 42010afffe840004(unknown)/1,  0.000114886, -0.000007731,  0.000107883,  0.000113597, 1089.955533203, S, 0.000115617, 781, -0.000001720, 17617, 1019, 36,  0.000113597,  0.000107883
2017-03-21 10:50:39.256296, slv, 42010afffe840004(unknown)/1,  0.000114808, -0.000007731,  0.000117063,  0.000113597, 1082.224533203, D, 0.000115220, 304, 0.000002905, 11826, 1027, 30,  0.000113597,  0.000117063
2017-03-21 10:50:39.348121, slv, 42010afffe840004(unknown)/1,  0.000114735, -0.000007731,  0.000096404,  0.000113597, 1082.224533203, D, 0.000115220, 304, 0.000002905, 11826, 1027, 30,  0.000113597,  0.000096404
2017-03-21 10:50:39.654117, slv, 42010afffe840004(unknown)/1,  0.000114735,  0.000010718,  0.000096404,  0.000137459, 1082.224533203, S, 0.000115220, 304, 0.000002905, 11826, 1027, 30,  0.000137459,  0.000096404
2017-03-21 10:50:40.654159, slv, 42010afffe840004(unknown)/1,  0.000114735,  0.000015225,  0.000096404,  0.000122462, 1092.942533203, S, 0.000115220, 304, 0.000002905, 11826, 1027, 30,  0.000122462,  0.000096404
2017-03-21 10:50:40.685900, slv, 42010afffe840004(unknown)/1,  0.000114618,  0.000015225,  0.000096497,  0.000122462, 1108.167533203, D, 0.000115220, 304, 0.000002905, 11826, 1027, 30,  0.000122462,  0.000096497
2017-03-21 10:50:41.290929, slv, 42010afffe840004(unknown)/1,  0.000114652,  0.000015225,  0.000125882,  0.000122462, 1108.167533203, D, 0.000115220, 304, 0.000002905, 11826, 1027, 30,  0.000122462,  0.000125882
2017-03-21 10:50:41.654135, slv, 42010afffe840004(unknown)/1,  0.000114652,  0.000002076,  0.000125882,  0.000111078, 1108.167533203, S, 0.000115220, 304, 0.000002905, 11826, 1027, 30,  0.000111078,  0.000125882
2017-03-21 10:50:42.594884, slv, 42010afffe840004(unknown)/1,  0.000114553,  0.000002076,  0.000073768,  0.000111078, 1110.243533203, D, 0.000115220, 304, 0.000002905, 11826, 1027, 30,  0.000111078,  0.000073768
2017-03-21 10:50:42.654133, slv, 42010afffe840004(unknown)/1,  0.000114553, -0.000012013,  0.000073768,  0.000094100, 1110.243533203, S, 0.000115220, 304, 0.000002905, 11826, 1027, 30,  0.000094100,  0.000073768
2017-03-21 10:50:43.451500, slv, 42010afffe840004(unknown)/1,  0.000114135, -0.000012013,  0.000072296,  0.000094100, 1098.230533203, D, 0.000115220, 304, 0.000002905, 11826, 1027, 30,  0.000094100,  0.000072296
2017-03-21 10:50:43.499850, slv, 42010afffe840004(unknown)/1,  0.000113668, -0.000012013,  0.000076380,  0.000094100, 1098.230533203, D, 0.000115220, 304, 0.000002905, 11826, 1027, 30,  0.000094100,  0.000076380
2017-03-21 10:50:43.654117, slv, 42010afffe840004(unknown)/1,  0.000113668,  0.000007262,  0.000076380,  0.000148644, 1098.230533203, S, 0.000115220, 304, 0.000002905, 11826, 1027, 30,  0.000148644,  0.000076380
2017-03-21 10:50:44.654087, slv, 42010afffe840004(unknown)/1,  0.000113668,  0.000004059,  0.000076380,  0.000086809, 1105.492533203, S, 0.000115220, 304, 0.000002905, 11826, 1027, 30,  0.000086809,  0.000076380
2017-03-21 10:50:45.060345, slv, 42010afffe840004(unknown)/1,  0.000113296,  0.000004059,  0.000102139,  0.000086809, 1109.551533203, D, 0.000115220, 304, 0.000002905, 11826, 1027, 30,  0.000086809,  0.000102139
2017-03-21 10:50:45.654109, slv, 42010afffe840004(unknown)/1,  0.000113296, -0.000014935,  0.000102139,  0.000110283, 1109.551533203, S, 0.000115220, 304, 0.000002905, 11826, 1027, 30,  0.000110283,  0.000102139
2017-03-21 10:50:46.406174, slv, 42010afffe840004(unknown)/1,  0.000113013, -0.000014935,  0.000081512,  0.000110283, 1094.616533203, D, 0.000115220, 304, 0.000002905, 11826, 1027, 30,  0.000110283,  0.000081512
2017-03-21 10:50:46.526412, slv, 42010afffe840004(unknown)/1,  0.000112634, -0.000014935,  0.000052951,  0.000110283, 1094.616533203, D, 0.000115220, 304, 0.000002905, 11826, 1027, 30,  0.000110283,  0.000052951
2017-03-21 10:50:46.654089, slv, 42010afffe840004(unknown)/1,  0.000112634, -0.000009299,  0.000052951,  0.000097047, 1094.616533203, S, 0.000115220, 304, 0.000002905, 11826, 1027, 30,  0.000097047,  0.000052951
2017-03-21 10:50:47.332002, slv, 42010afffe840004(unknown)/1,  0.000112186, -0.000009299,  0.000075683,  0.000097047, 1085.317533203, D, 0.000115220, 304, 0.000002905, 11826, 1027, 30,  0.000097047,  0.000075683
2017-03-21 10:50:47.654116, slv, 42010afffe840004(unknown)/1,  0.000112186,  0.000008689,  0.000075683,  0.000145150, 1085.317533203, S, 0.000115220, 304, 0.000002905, 11826, 1027, 30,  0.000145150,  0.000075683
2017-03-21 10:50:48.004054, slv, 42010afffe840004(unknown)/1,  0.000111992,  0.000008689,  0.000081268,  0.000145150, 1094.006533203, D, 0.000115220, 304, 0.000002905, 11826, 1027, 30,  0.000145150,  0.000081268
2017-03-21 10:50:48.234902, slv, 42010afffe840004(unknown)/1,  0.000111988,  0.000008689,  0.000075321,  0.000145150, 1094.006533203, D, 0.000115220, 304, 0.000002905, 11826, 1027, 30,  0.000145150,  0.000075321
2017-03-21 10:50:48.654081, slv, 42010afffe840004(unknown)/1,  0.000111988, -0.000007753,  0.000075321,  0.000063518, 1094.006533203, S, 0.000115220, 304, 0.000002905, 11826, 1027, 30,  0.000063518,  0.000075321
2017-03-21 10:50:48.777329, slv, 42010afffe840004(unknown)/1,  0.000111649, -0.000007753,  0.000077295,  0.000063518, 1086.253533203, D, 0.000115220, 304, 0.000002905, 11826, 1027, 30,  0.000063518,  0.000077295
2017-03-21 10:50:49.654142, slv, 42010afffe840004(unknown)/1,  0.000111649, -0.000023198,  0.000077295,  0.000113724, 1086.253533203, S, 0.000115220, 304, 0.000002905, 11826, 1027, 30,  0.000113724,  0.000077295
2017-03-21 10:50:49.796649, slv, 42010afffe840004(unknown)/1,  0.000111208, -0.000023198,  0.000079249,  0.000113724, 1063.055533203, D, 0.000115220, 304, 0.000002905, 11826, 1027, 30,  0.000113724,  0.000079249
2017-03-21 10:50:50.654094, slv, 42010afffe840004(unknown)/1,  0.000111208, -0.000010903,  0.000079249,  0.000087327, 1063.055533203, S, 0.000115220, 304, 0.000002905, 11826, 1027, 30,  0.000087327,  0.000079249
2017-03-21 10:50:51.654100, slv, 42010afffe840004(unknown)/1,  0.000111208, -0.000000756,  0.000079249,  0.000133577, 1052.152533203, S, 0.000115220, 304, 0.000002905, 11826, 1027, 30,  0.000133577,  0.000079249
2017-03-21 10:50:51.719697, slv, 42010afffe840004(unknown)/1,  0.000111041, -0.000000756,  0.000075635,  0.000133577, 1051.396533203, D, 0.000115220, 304, 0.000002905, 11826, 1027, 30,  0.000133577,  0.000075635
2017-03-21 10:50:52.654239, slv, 42010afffe840004(unknown)/1,  0.000111041,  0.000067022,  0.000075635,  0.000222717, 1051.396533203, S, 0.000115220, 304, 0.000002905, 11826, 1027, 30,  0.000222717,  0.000075635
2017-03-21 10:50:53.554204, slv, 42010afffe840004(unknown)/1,  0.000111302,  0.000067022,  0.000079077,  0.000222717, 1118.418533203, D, 0.000115220, 304, 0.000002905, 11826, 1027, 30,  0.000222717,  0.000079077
2017-03-21 10:50:53.654103, slv, 42010afffe840004(unknown)/1,  0.000111302,  0.000040855,  0.000079077,  0.000081336, 1118.418533203, S, 0.000115220, 304, 0.000002905, 11826, 1027, 30,  0.000081336,  0.000079077
2017-03-21 10:50:54.654210, slv, 42010afffe840004(unknown)/1,  0.000111302,  0.000012000,  0.000079077,  0.000165268, 1159.273533203, S, 0.000115220, 304, 0.000002905, 11826, 1027, 30,  0.000165268,  0.000079077
2017-03-21 10:50:55.418917, slv, 42010afffe840004(unknown)/1,  0.000111720,  0.000012000,  0.000085071,  0.000165268, 1171.273533203, D, 0.000115220, 304, 0.000002905, 11826, 1027, 30,  0.000165268,  0.000085071
2017-03-21 10:50:55.654141, slv, 42010afffe840004(unknown)/1,  0.000111720,  0.000017179,  0.000085071,  0.000092111, 1171.273533203, S, 0.000115220, 304, 0.000002905, 11826, 1027, 30,  0.000092111,  0.000085071
2017-03-21 10:50:56.654105, slv, 42010afffe840004(unknown)/1,  0.000111720, -0.000038866,  0.000085071,  0.000053595, 1188.452533203, S, 0.000115220, 304, 0.000002905, 11826, 1027, 30,  0.000053595,  0.000085071
2017-03-21 10:50:57.300434, slv, 42010afffe840004(unknown)/1,  0.000111485, -0.000038866,  0.000082662,  0.000053595, 1149.586533203, D, 0.000115220, 304, 0.000002905, 11826, 1027, 30,  0.000053595,  0.000082662
2017-03-21 10:50:57.654139, slv, 42010afffe840004(unknown)/1,  0.000111485, -0.000030041,  0.000082662,  0.000109526, 1149.586533203, S, 0.000115220, 304, 0.000002905, 11826, 1027, 30,  0.000109526,  0.000082662
2017-03-21 10:50:58.316598, slv, 42010afffe840004(unknown)/1,  0.000111073, -0.000030041,  0.000094780,  0.000109526, 1119.545533203, D, 0.000115220, 304, 0.000002905, 11826, 1027, 30,  0.000109526,  0.000094780
2017-03-21 10:50:58.654093, slv, 42010afffe840004(unknown)/1,  0.000111073, -0.000012961,  0.000094780,  0.000087109, 1119.545533203, S, 0.000115220, 304, 0.000002905, 11826, 1027, 30,  0.000087109,  0.000094780
2017-03-21 10:50:59.358083, slv, 42010afffe840004(unknown)/1,  0.000110828, -0.000012961,  0.000090141,  0.000087109, 1106.584533203, D, 0.000115220, 304, 0.000002905, 11826, 1027, 30,  0.000087109,  0.000090141
2017-03-21 10:50:59.384128, slv, 42010afffe840004(unknown)/1,  0.000110445, -0.000012961,  0.000080820,  0.000087109, 1106.584533203, D, 0.000115220, 304, 0.000002905, 11826, 1027, 30,  0.000087109,  0.000080820
2017-03-21 10:50:59.654172, slv, 42010afffe840004(unknown)/1,  0.000110445, -0.000010240,  0.000080820,  0.000113930, 1106.584533203, S, 0.000115220, 304, 0.000002905, 11826, 1027, 30,  0.000113930,  0.000080820
2017-03-21 10:51:00.016661, slv, 42010afffe840004(unknown)/1,  0.000110167, -0.000010240,  0.000088675,  0.000113930, 1096.344533203, D, 0.000115220, 304, 0.000002905, 11826, 1027, 30,  0.000113930,  0.000088675
2017-03-21 10:51:00.411116, slv, 42010afffe840004(unknown)/1,  0.000110070, -0.000010240,  0.000099334,  0.000113930, 1096.344533203, D, 0.000115220, 304, 0.000002905, 11826, 1027, 30,  0.000113930,  0.000099334
2017-03-21 10:51:00.654121, slv, 42010afffe840004(unknown)/1,  0.000110070, -0.000025347,  0.000099334,  0.000055892, 1096.344533203, S, 0.000115220, 304, 0.000002905, 11826, 1027, 30,  0.000055892,  0.000099334
2017-03-21 10:51:00.945800, slv, 42010afffe840004(unknown)/1,  0.000109716, -0.000025347,  0.000080613,  0.000055892, 1070.997533203, D, 0.000115220, 304, 0.000002905, 11826, 1027, 30,  0.000055892,  0.000080613
2017-03-21 10:51:01.654178, slv, 42010afffe840004(unknown)/1,  0.000109716, -0.000017370,  0.000080613,  0.000129155, 1070.997533203, S, 0.000115220, 304, 0.000002905, 11826, 1027, 30,  0.000129155,  0.000080613
2017-03-21 10:51:02.654134, slv, 42010afffe840004(unknown)/1,  0.000109716, -0.000008729,  0.000080613,  0.000072820, 1053.627533203, S, 0.000115220, 304, 0.000002905, 11826, 1027, 30,  0.000072820,  0.000080613
2017-03-21 10:51:02.929324, slv, 42010afffe840004(unknown)/1,  0.000109105, -0.000008729,  0.000073180,  0.000072820, 1044.898533203, D, 0.000115220, 304, 0.000002905, 11826, 1027, 30,  0.000072820,  0.000073180
2017-03-21 10:51:03.654138, slv, 42010afffe840004(unknown)/1,  0.000109105, -0.000017446,  0.000073180,  0.000111109, 1044.898533203, S, 0.000115220, 304, 0.000002905, 11826, 1027, 30,  0.000111109,  0.000073180
2017-03-21 10:51:03.860375, slv, 42010afffe840004(unknown)/1,  0.000108723, -0.000017446,  0.000081505,  0.000111109, 1027.452533203, D, 0.000115220, 304, 0.000002905, 11826, 1027, 30,  0.000111109,  0.000081505
2017-03-21 10:51:04.654109, slv, 42010afffe840004(unknown)/1,  0.000108723, -0.000016337,  0.000081505,  0.000074044, 1027.452533203, S, 0.000115220, 304, 0.000002905, 11826, 1027, 30,  0.000074044,  0.000081505
2017-03-21 10:51:05.230365, slv, 42010afffe840004(unknown)/1,  0.000108360, -0.000016337,  0.000075204,  0.000074044, 1011.115533203, D, 0.000115220, 304, 0.000002905, 11826, 1027, 30,  0.000074044,  0.000075204
2017-03-21 10:51:05.538544, slv, 42010afffe840004(unknown)/1,  0.000107823, -0.000016337,  0.000072777,  0.000074044, 1011.115533203, D, 0.000115220, 304, 0.000002905, 11826, 1027, 30,  0.000074044,  0.000072777
2017-03-21 10:51:05.654168, slv, 42010afffe840004(unknown)/1,  0.000107823, -0.000008677,  0.000072777,  0.000125148, 1011.115533203, S, 0.000115220, 304, 0.000002905, 11826, 1027, 30,  0.000125148,  0.000072777
2017-03-21 10:51:06.654111, slv, 42010afffe840004(unknown)/1,  0.000107823,  0.000002490,  0.000072777,  0.000095478, 1002.438533203, S, 0.000115220, 304, 0.000002905, 11826, 1027, 30,  0.000095478,  0.000072777
2017-03-21 10:51:07.378333, slv, 42010afffe840004(unknown)/1,  0.000107465,  0.000002490,  0.000097446,  0.000095478, 1004.928533203, D, 0.000115220, 304, 0.000002905, 11826, 1027, 30,  0.000095478,  0.000097446
2017-03-21 10:51:07.654113, slv, 42010afffe840004(unknown)/1,  0.000107465,  0.000004313,  0.000097446,  0.000128436, 1004.928533203, S, 0.000115220, 304, 0.000002905, 11826, 1027, 30,  0.000128436,  0.000097446
2017-03-21 10:51:08.654095, slv, 42010afffe840004(unknown)/1,  0.000107465, -0.000003898,  0.000097446,  0.000078699, 1009.241533203, S, 0.000115220, 304, 0.000002905, 11826, 1027, 30,  0.000078699,  0.000097446
2017-03-21 10:51:09.008947, slv, 42010afffe840004(unknown)/1,  0.000107222, -0.000003898,  0.000096030,  0.000078699, 1005.343533203, D, 0.000111615, 2131, -0.000002563, 20731, 1083, 50,  0.000078699,  0.000096030
2017-03-21 10:51:09.654168, slv, 42010afffe840004(unknown)/1,  0.000107222, -0.000005413,  0.000096030,  0.000125162, 1005.343533203, S, 0.000111615, 2131, -0.000002563, 20731, 1083, 50,  0.000125162,  0.000096030
2017-03-21 10:51:10.237524, slv, 42010afffe840004(unknown)/1,  0.000107108, -0.000005413,  0.000099738,  0.000125162, 999.930533203, D, 0.000111615, 2131, -0.000002563, 20731, 1083, 50,  0.000125162,  0.000099738
2017-03-21 10:51:10.654122, slv, 42010afffe840004(unknown)/1,  0.000107108,  0.000005755,  0.000099738,  0.000100677, 999.930533203, S, 0.000111615, 2131, -0.000002563, 20731, 1083, 50,  0.000100677,  0.000099738
2017-03-21 10:51:11.654181, slv, 42010afffe840004(unknown)/1,  0.000107108,  0.000011437,  0.000099738,  0.000136412, 1005.685533203, S, 0.000111615, 2131, -0.000002563, 20731, 1083, 50,  0.000136412,  0.000099738
2017-03-21 10:51:12.168912, slv, 42010afffe840004(unknown)/1,  0.000107269,  0.000011437,  0.000108461,  0.000136412, 1017.122533203, D, 0.000111615, 2131, -0.000002563, 20731, 1083, 50,  0.000136412,  0.000108461
2017-03-21 10:51:12.654204, slv, 42010afffe840004(unknown)/1,  0.000107269,  0.000048720,  0.000108461,  0.000175406, 1017.122533203, S, 0.000111615, 2131, -0.000002563, 20731, 1083, 50,  0.000175406,  0.000108461
2017-03-21 10:51:13.137112, slv, 42010afffe840004(unknown)/1,  0.000107632,  0.000048720,  0.000101766,  0.000175406, 1065.842533203, D, 0.000111615, 2131, -0.000002563, 20731, 1083, 50,  0.000175406,  0.000101766
2017-03-21 10:51:13.654173, slv, 42010afffe840004(unknown)/1,  0.000107632,  0.000045962,  0.000101766,  0.000131420, 1065.842533203, S, 0.000111615, 2131, -0.000002563, 20731, 1083, 50,  0.000131420,  0.000101766
2017-03-21 10:51:14.654141, slv, 42010afffe840004(unknown)/1,  0.000107632,  0.000016163,  0.000101766,  0.000116170, 1111.804533203, S, 0.000111615, 2131, -0.000002563, 20731, 1083, 50,  0.000116170,  0.000101766
2017-03-21 10:51:14.970427, slv, 42010afffe840004(unknown)/1,  0.000107851,  0.000016163,  0.000093179,  0.000116170, 1127.967533203, D, 0.000111615, 2131, -0.000002563, 20731, 1083, 50,  0.000116170,  0.000093179
2017-03-21 10:51:15.654092, slv, 42010afffe840004(unknown)/1,  0.000107851,  0.000004175,  0.000093179,  0.000107662, 1127.967533203, S, 0.000111615, 2131, -0.000002563, 20731, 1083, 50,  0.000107662,  0.000093179
2017-03-21 10:51:16.205896, slv, 42010afffe840004(unknown)/1,  0.000107858,  0.000004175,  0.000116113,  0.000107662, 1132.142533203, D, 0.000111615, 2131, -0.000002563, 20731, 1083, 50,  0.000107662,  0.000116113
2017-03-21 10:51:16.654097, slv, 42010afffe840004(unknown)/1,  0.000107858, -0.000013118,  0.000116113,  0.000081810, 1132.142533203, S, 0.000111615, 2131, -0.000002563, 20731, 1083, 50,  0.000081810,  0.000116113
2017-03-21 10:51:17.654100, slv, 42010afffe840004(unknown)/1,  0.000107858, -0.000009801,  0.000116113,  0.000114305, 1119.024533203, S, 0.000111615, 2131, -0.000002563, 20731, 1083, 50,  0.000114305,  0.000116113
2017-03-21 10:51:18.030696, slv, 42010afffe840004(unknown)/1,  0.000107854, -0.000009801,  0.000092392,  0.000114305, 1109.223533203, D, 0.000111615, 2131, -0.000002563, 20731, 1083, 50,  0.000114305,  0.000092392
2017-03-21 10:51:18.654111, slv, 42010afffe840004(unknown)/1,  0.000107854, -0.000004952,  0.000092392,  0.000091503, 1109.223533203, S, 0.000111615, 2131, -0.000002563, 20731, 1083, 50,  0.000091503,  0.000092392
2017-03-21 10:51:19.654095, slv, 42010afffe840004(unknown)/1,  0.000107854, -0.000011357,  0.000092392,  0.000101490, 1104.271533203, S, 0.000111615, 2131, -0.000002563, 20731, 1083, 50,  0.000101490,  0.000092392
2017-03-21 10:51:19.912275, slv, 42010afffe840004(unknown)/1,  0.000107763, -0.000011357,  0.000099992,  0.000101490, 1092.914533203, D, 0.000111615, 2131, -0.000002563, 20731, 1083, 50,  0.000101490,  0.000099992
2017-03-21 10:51:20.654131, slv, 42010afffe840004(unknown)/1,  0.000107763, -0.000006809,  0.000099992,  0.000100508, 1092.914533203, S, 0.000111615, 2131, -0.000002563, 20731, 1083, 50,  0.000100508,  0.000099992
2017-03-21 10:51:20.708046, slv, 42010afffe840004(unknown)/1,  0.000107722, -0.000006809,  0.000118520,  0.000100508, 1086.105533203, D, 0.000111615, 2131, -0.000002563, 20731, 1083, 50,  0.000100508,  0.000118520
2017-03-21 10:51:21.654170, slv, 42010afffe840004(unknown)/1,  0.000107722,  0.000006731,  0.000118520,  0.000128439, 1086.105533203, S, 0.000111615, 2131, -0.000002563, 20731, 1083, 50,  0.000128439,  0.000118520
2017-03-21 10:51:21.878523, slv, 42010afffe840004(unknown)/1,  0.000107804,  0.000006731,  0.000104516,  0.000128439, 1092.836533203, D, 0.000111615, 2131, -0.000002563, 20731, 1083, 50,  0.000128439,  0.000104516
2017-03-21 10:51:21.880106, slv, 42010afffe840004(unknown)/1,  0.000107737,  0.000006731,  0.000052694,  0.000128439, 1092.836533203, D, 0.000111615, 2131, -0.000002563, 20731, 1083, 50,  0.000128439,  0.000052694
2017-03-21 10:51:22.654088, slv, 42010afffe840004(unknown)/1,  0.000107737,  0.000001622,  0.000052694,  0.000090264, 1092.836533203, S, 0.000111615, 2131, -0.000002563, 20731, 1083, 50,  0.000090264,  0.000052694
2017-03-21 10:51:23.481399, slv, 42010afffe840004(unknown)/1,  0.000107582,  0.000001622,  0.000119838,  0.000090264, 1094.458533203, D, 0.000111615, 2131, -0.000002563, 20731, 1083, 50,  0.000090264,  0.000119838
2017-03-21 10:51:23.654115, slv, 42010afffe840004(unknown)/1,  0.000107582, -0.000013197,  0.000119838,  0.000098660, 1094.458533203, S, 0.000111615, 2131, -0.000002563, 20731, 1083, 50,  0.000098660,  0.000119838
2017-03-21 10:51:24.654122, slv, 42010afffe840004(unknown)/1,  0.000107582, -0.000014362,  0.000119838,  0.000087779, 1081.261533203, S, 0.000111615, 2131, -0.000002563, 20731, 1083, 50,  0.000087779,  0.000119838
2017-03-21 10:51:25.323754, slv, 42010afffe840004(unknown)/1,  0.000107429, -0.000014362,  0.000093304,  0.000087779, 1066.899533203, D, 0.000111615, 2131, -0.000002563, 20731, 1083, 50,  0.000087779,  0.000093304
2017-03-21 10:51:25.556289, slv, 42010afffe840004(unknown)/1,  0.000107289, -0.000014362,  0.000124909,  0.000087779, 1066.899533203, D, 0.000111615, 2131, -0.000002563, 20731, 1083, 50,  0.000087779,  0.000124909
2017-03-21 10:51:25.654083, slv, 42010afffe840004(unknown)/1,  0.000107289, -0.000014081,  0.000124909,  0.000098929, 1066.899533203, S, 0.000111615, 2131, -0.000002563, 20731, 1083, 50,  0.000098929,  0.000124909
2017-03-21 10:51:25.699849, slv, 42010afffe840004(unknown)/1,  0.000107264, -0.000014081,  0.000111192,  0.000098929, 1052.818533203, D, 0.000111615, 2131, -0.000002563, 20731, 1083, 50,  0.000098929,  0.000111192
2017-03-21 10:51:26.561320, slv, 42010afffe840004(unknown)/1,  0.000107191, -0.000014081,  0.000101236,  0.000098929, 1052.818533203, D, 0.000111615, 2131, -0.000002563, 20731, 1083, 50,  0.000098929,  0.000101236
2017-03-21 10:51:26.654088, slv, 42010afffe840004(unknown)/1,  0.000107191, -0.000029148,  0.000101236,  0.000057255, 1052.818533203, S, 0.000111615, 2131, -0.000002563, 20731, 1083, 50,  0.000057255,  0.000101236
2017-03-21 10:51:26.716800, slv, 42010afffe840004(unknown)/1,  0.000106908, -0.000029148,  0.000098871,  0.000057255, 1023.670533203, D, 0.000111615, 2131, -0.000002563, 20731, 1083, 50,  0.000057255,  0.000098871
2017-03-21 10:51:27.654090, slv, 42010afffe840004(unknown)/1,  0.000106908, -0.000012459,  0.000098871,  0.000131926, 1023.670533203, S, 0.000111615, 2131, -0.000002563, 20731, 1083, 50,  0.000131926,  0.000098871
2017-03-21 10:51:28.654096, slv, 42010afffe840004(unknown)/1,  0.000106908,  0.000006693,  0.000098871,  0.000095275, 1011.211533203, S, 0.000111615, 2131, -0.000002563, 20731, 1083, 50,  0.000095275,  0.000098871
2017-03-21 10:51:28.694666, slv, 42010afffe840004(unknown)/1,  0.000106599,  0.000006693,  0.000097195,  0.000095275, 1017.904533203, D, 0.000111615, 2131, -0.000002563, 20731, 1083, 50,  0.000095275,  0.000097195
2017-03-21 10:51:29.420804, slv, 42010afffe840004(unknown)/1,  0.000106605,  0.000006693,  0.000140061,  0.000095275, 1017.904533203, D, 0.000111615, 2131, -0.000002563, 20731, 1083, 50,  0.000095275,  0.000140061
2017-03-21 10:51:29.457662, slv, 42010afffe840004(unknown)/1,  0.000106588,  0.000006693,  0.000091516,  0.000095275, 1017.904533203, D, 0.000111615, 2131, -0.000002563, 20731, 1083, 50,  0.000095275,  0.000091516
2017-03-21 10:51:29.654080, slv, 42010afffe840004(unknown)/1,  0.000106588, -0.000002321,  0.000091516,  0.000113579, 1017.904533203, S, 0.000111615, 2131, -0.000002563, 20731, 1083, 50,  0.000113579,  0.000091516
2017-03-21 10:51:30.451561, slv, 42010afffe840004(unknown)/1,  0.000106485, -0.000002321,  0.000099681,  0.000113579, 1015.583533203, D, 0.000111615, 2131, -0.000002563, 20731, 1083, 50,  0.000113579,  0.000099681
2017-03-21 10:51:30.654080, slv, 42010afffe840004(unknown)/1,  0.000106485, -0.000014774,  0.000099681,  0.000069947, 1015.583533203, S, 0.000111615, 2131, -0.000002563, 20731, 1083, 50,  0.000069947,  0.000099681
2017-03-21 10:51:31.654090, slv, 42010afffe840004(unknown)/1,  0.000106485, -0.000010254,  0.000099681,  0.000122516, 1000.809533203, S, 0.000111615, 2131, -0.000002563, 20731, 1083, 50,  0.000122516,  0.000099681
2017-03-21 10:51:32.218954, slv, 42010afffe840004(unknown)/1,  0.000106504, -0.000010254,  0.000094921,  0.000122516, 990.555533203, D, 0.000111615, 2131, -0.000002563, 20731, 1083, 50,  0.000122516,  0.000094921
2017-03-21 10:51:32.281812, slv, 42010afffe840004(unknown)/1,  0.000106556, -0.000010254,  0.000099297,  0.000122516, 990.555533203, D, 0.000111615, 2131, -0.000002563, 20731, 1083, 50,  0.000122516,  0.000099297
2017-03-21 10:51:32.654212, slv, 42010afffe840004(unknown)/1,  0.000106556,  0.000034423,  0.000099297,  0.000159372, 990.555533203, S, 0.000111615, 2131, -0.000002563, 20731, 1083, 50,  0.000159372,  0.000099297
2017-03-21 10:51:33.654137, slv, 42010afffe840004(unknown)/1,  0.000106556,  0.000034532,  0.000099297,  0.000122804, 1024.978533203, S, 0.000111615, 2131, -0.000002563, 20731, 1083, 50,  0.000122804,  0.000099297
2017-03-21 10:51:33.908039, slv, 42010afffe840004(unknown)/1,  0.000106563,  0.000034532,  0.000083354,  0.000122804, 1059.510533203, D, 0.000111615, 2131, -0.000002563, 20731, 1083, 50,  0.000122804,  0.000083354
2017-03-21 10:51:34.069761, slv, 42010afffe840004(unknown)/1,  0.000106576,  0.000034532,  0.000100614,  0.000122804, 1059.510533203, D, 0.000111615, 2131, -0.000002563, 20731, 1083, 50,  0.000122804,  0.000100614
2017-03-21 10:51:34.654081, slv, 42010afffe840004(unknown)/1,  0.000106576, -0.000016185,  0.000100614,  0.000057957, 1059.510533203, S, 0.000111615, 2131, -0.000002563, 20731, 1083, 50,  0.000057957,  0.000100614
2017-03-21 10:51:34.667195, slv, 42010afffe840004(unknown)/1,  0.000106529, -0.000016185,  0.000132857,  0.000057957, 1043.325533203, D, 0.000111615, 2131, -0.000002563, 20731, 1083, 50,  0.000057957,  0.000132857
2017-03-21 10:51:35.654108, slv, 42010afffe840004(unknown)/1,  0.000106529, -0.000023594,  0.000132857,  0.000107960, 1043.325533203, S, 0.000111615, 2131, -0.000002563, 20731, 1083, 50,  0.000107960,  0.000132857
2017-03-21 10:51:36.276882, slv, 42010afffe840004(unknown)/1,  0.000106377, -0.000023594,  0.000088354,  0.000107960, 1019.731533203, D, 0.000111615, 2131, -0.000002563, 20731, 1083, 50,  0.000107960,  0.000088354
2017-03-21 10:51:36.654177, slv, 42010afffe840004(unknown)/1,  0.000106377, -0.000004125,  0.000088354,  0.000096697, 1019.731533203, S, 0.000111615, 2131, -0.000002563, 20731, 1083, 50,  0.000096697,  0.000088354
2017-03-21 10:51:37.369451, slv, 42010afffe840004(unknown)/1,  0.000106211, -0.000004125,  0.000089906,  0.000096697, 1015.606533203, D, 0.000111615, 2131, -0.000002563, 20731, 1083, 50,  0.000096697,  0.000089906
2017-03-21 10:51:37.654099, slv, 42010afffe840004(unknown)/1,  0.000106211, -0.000006451,  0.000089906,  0.000102988, 1015.606533203, S, 0.000111615, 2131, -0.000002563, 20731, 1083, 50,  0.000102988,  0.000089906
2017-03-21 10:51:38.654136, slv, 42010afffe840004(unknown)/1,  0.000106211, -0.000015782,  0.000089906,  0.000077868, 1009.155533203, S, 0.000111615, 2131, -0.000002563, 20731, 1083, 50,  0.000077868,  0.000089906
2017-03-21 10:51:39.336797, slv, 42010afffe840004(unknown)/1,  0.000106101, -0.000015782,  0.000132168,  0.000077868, 993.373533203, D, 0.000107110, 551, -0.000000399, 19414, 1053, 45,  0.000077868,  0.000132168
2017-03-21 10:51:39.654100, slv, 42010afffe840004(unknown)/1,  0.000106101, -0.000002839,  0.000132168,  0.000128766, 993.373533203, S, 0.000107110, 551, -0.000000399, 19414, 1053, 45,  0.000128766,  0.000132168
2017-03-21 10:51:40.654073, slv, 42010afffe840004(unknown)/1,  0.000106101,  0.000002495,  0.000132168,  0.000088426, 990.534533203, S, 0.000107110, 551, -0.000000399, 19414, 1053, 45,  0.000088426,  0.000132168
2017-03-21 10:51:41.254501, slv, 42010afffe840004(unknown)/1,  0.000105949,  0.000002495,  0.000087078,  0.000088426, 993.029533203, D, 0.000107110, 551, -0.000000399, 19414, 1053, 45,  0.000088426,  0.000087078
2017-03-21 10:51:41.654103, slv, 42010afffe840004(unknown)/1,  0.000105949, -0.000009516,  0.000087078,  0.000104591, 993.029533203, S, 0.000107110, 551, -0.000000399, 19414, 1053, 45,  0.000104591,  0.000087078
2017-03-21 10:51:42.186744, slv, 42010afffe840004(unknown)/1,  0.000105746, -0.000009516,  0.000091736,  0.000104591, 983.513533203, D, 0.000107110, 551, -0.000000399, 19414, 1053, 45,  0.000104591,  0.000091736
2017-03-21 10:51:42.654172, slv, 42010afffe840004(unknown)/1,  0.000105746,  0.000010896,  0.000091736,  0.000128896, 983.513533203, S, 0.000107110, 551, -0.000000399, 19414, 1053, 45,  0.000128896,  0.000091736
2017-03-21 10:51:43.654114, slv, 42010afffe840004(unknown)/1,  0.000105746,  0.000033335,  0.000091736,  0.000149267, 994.409533203, S, 0.000107110, 551, -0.000000399, 19414, 1053, 45,  0.000149267,  0.000091736
2017-03-21 10:51:43.784550, slv, 42010afffe840004(unknown)/1,  0.000105781,  0.000033335,  0.000086405,  0.000149267, 1027.744533203, D, 0.000107110, 551, -0.000000399, 19414, 1053, 45,  0.000149267,  0.000086405
2017-03-21 10:51:44.654110, slv, 42010afffe840004(unknown)/1,  0.000105781,  0.000020354,  0.000086405,  0.000102968, 1027.744533203, S, 0.000107110, 551, -0.000000399, 19414, 1053, 45,  0.000102968,  0.000086405
2017-03-21 10:51:44.930587, slv, 42010afffe840004(unknown)/1,  0.000105819,  0.000020354,  0.000094100,  0.000102968, 1048.098533203, D, 0.000107110, 551, -0.000000399, 19414, 1053, 45,  0.000102968,  0.000094100
2017-03-21 10:51:45.654152, slv, 42010afffe840004(unknown)/1,  0.000105819,  0.000007240,  0.000094100,  0.000123112, 1048.098533203, S, 0.000107110, 551, -0.000000399, 19414, 1053, 45,  0.000123112,  0.000094100
2017-03-21 10:51:45.794186, slv, 42010afffe840004(unknown)/1,  0.000105770,  0.000007240,  0.000090556,  0.000123112, 1055.338533203, D, 0.000107110, 551, -0.000000399, 19414, 1053, 45,  0.000123112,  0.000090556
2017-03-21 10:51:46.360129, slv, 42010afffe840004(unknown)/1,  0.000105767,  0.000007240,  0.000085531,  0.000123112, 1055.338533203, D, 0.000107110, 551, -0.000000399, 19414, 1053, 45,  0.000123112,  0.000085531
2017-03-21 10:51:46.654177, slv, 42010afffe840004(unknown)/1,  0.000105767,  0.000029329,  0.000085531,  0.000147134, 1055.338533203, S, 0.000107110, 551, -0.000000399, 19414, 1053, 45,  0.000147134,  0.000085531
2017-03-21 10:51:47.339364, slv, 42010afffe840004(unknown)/1,  0.000105849,  0.000029329,  0.000088293,  0.000147134, 1084.667533203, D, 0.000107110, 551, -0.000000399, 19414, 1053, 45,  0.000147134,  0.000088293
2017-03-21 10:51:47.438278, slv, 42010afffe840004(unknown)/1,  0.000106047,  0.000029329,  0.000091570,  0.000147134, 1084.667533203, D, 0.000107110, 551, -0.000000399, 19414, 1053, 45,  0.000147134,  0.000091570
2017-03-21 10:51:47.654124, slv, 42010afffe840004(unknown)/1,  0.000106047,  0.000015709,  0.000091570,  0.000096098, 1084.667533203, S, 0.000107110, 551, -0.000000399, 19414, 1053, 45,  0.000096098,  0.000091570
2017-03-21 10:51:47.828847, slv, 42010afffe840004(unknown)/1,  0.000106102,  0.000015709,  0.000103587,  0.000096098, 1100.376533203, D, 0.000107110, 551, -0.000000399, 19414, 1053, 45,  0.000096098,  0.000103587
2017-03-21 10:51:48.654080, slv, 42010afffe840004(unknown)/1,  0.000106102, -0.000020762,  0.000103587,  0.000074525, 1100.376533203, S, 0.000107110, 551, -0.000000399, 19414, 1053, 45,  0.000074525,  0.000103587
2017-03-21 10:51:48.689532, slv, 42010afffe840004(unknown)/1,  0.000105882, -0.000020762,  0.000093880,  0.000074525, 1079.614533203, D, 0.000107110, 551, -0.000000399, 19414, 1053, 45,  0.000074525,  0.000093880
2017-03-21 10:51:49.584127, slv, 42010afffe840004(unknown)/1,  0.000105540, -0.000020762,  0.000093026,  0.000074525, 1079.614533203, D, 0.000107110, 551, -0.000000399, 19414, 1053, 45,  0.000074525,  0.000093026
2017-03-21 10:51:49.654088, slv, 42010afffe840004(unknown)/1,  0.000105540, -0.000004020,  0.000093026,  0.000129076, 1079.614533203, S, 0.000107110, 551, -0.000000399, 19414, 1053, 45,  0.000129076,  0.000093026
2017-03-21 10:51:50.654083, slv, 42010afffe840004(unknown)/1,  0.000105540,  0.000000323,  0.000093026,  0.000082650, 1075.594533203, S, 0.000107110, 551, -0.000000399, 19414, 1053, 45,  0.000082650,  0.000093026
2017-03-21 10:51:51.145046, slv, 42010afffe840004(unknown)/1,  0.000105199,  0.000000323,  0.000084617,  0.000082650, 1075.917533203, D, 0.000107110, 551, -0.000000399, 19414, 1053, 45,  0.000082650,  0.000084617
2017-03-21 10:51:51.654184, slv, 42010afffe840004(unknown)/1,  0.000105199,  0.000036594,  0.000084617,  0.000201278, 1075.917533203, S, 0.000107110, 551, -0.000000399, 19414, 1053, 45,  0.000201278,  0.000084617
2017-03-21 10:51:52.007446, slv, 42010afffe840004(unknown)/1,  0.000105409,  0.000036594,  0.000106081,  0.000201278, 1112.511533203, D, 0.000107110, 551, -0.000000399, 19414, 1053, 45,  0.000201278,  0.000106081
2017-03-21 10:51:52.503002, slv, 42010afffe840004(unknown)/1,  0.000106084,  0.000036594,  0.000085874,  0.000201278, 1112.511533203, D, 0.000107110, 551, -0.000000399, 19414, 1053, 45,  0.000201278,  0.000085874
2017-03-21 10:51:52.654092, slv, 42010afffe840004(unknown)/1,  0.000106084,  0.000041402,  0.000085874,  0.000092810, 1112.511533203, S, 0.000107110, 551, -0.000000399, 19414, 1053, 45,  0.000092810,  0.000085874
2017-03-21 10:51:53.654099, slv, 42010afffe840004(unknown)/1,  0.000106084, -0.000013372,  0.000085874,  0.000092614, 1153.913533203, S, 0.000107110, 551, -0.000000399, 19414, 1053, 45,  0.000092614,  0.000085874
2017-03-21 10:51:53.906218, slv, 42010afffe840004(unknown)/1,  0.000106303, -0.000013372,  0.000100686,  0.000092614, 1140.541533203, D, 0.000107110, 551, -0.000000399, 19414, 1053, 45,  0.000092614,  0.000100686
2017-03-21 10:51:54.654108, slv, 42010afffe840004(unknown)/1,  0.000106303, -0.000009439,  0.000100686,  0.000100895, 1140.541533203, S, 0.000107110, 551, -0.000000399, 19414, 1053, 45,  0.000100895,  0.000100686
2017-03-21 10:51:55.000942, slv, 42010afffe840004(unknown)/1,  0.000106165, -0.000009439,  0.000095730,  0.000100895, 1131.102533203, D, 0.000107110, 551, -0.000000399, 19414, 1053, 45,  0.000100895,  0.000095730
2017-03-21 10:51:55.639947, slv, 42010afffe840004(unknown)/1,  0.000106058, -0.000009439,  0.000099752,  0.000100895, 1131.102533203, D, 0.000107110, 551, -0.000000399, 19414, 1053, 45,  0.000100895,  0.000099752
2017-03-21 10:51:55.654069, slv, 42010afffe840004(unknown)/1,  0.000106058, -0.000010643,  0.000099752,  0.000090180, 1131.102533203, S, 0.000107110, 551, -0.000000399, 19414, 1053, 45,  0.000090180,  0.000099752
2017-03-21 10:51:55.904501, slv, 42010afffe840004(unknown)/1,  0.000106022, -0.000010643,  0.000124070,  0.000090180, 1120.459533203, D, 0.000107110, 551, -0.000000399, 19414, 1053, 45,  0.000090180,  0.000124070
2017-03-21 10:51:56.654099, slv, 42010afffe840004(unknown)/1,  0.000106022, -0.000018245,  0.000124070,  0.000085410, 1120.459533203, S, 0.000107110, 551, -0.000000399, 19414, 1053, 45,  0.000085410,  0.000124070
2017-03-21 10:51:57.154553, slv, 42010afffe840004(unknown)/1,  0.000105983, -0.000018245,  0.000114435,  0.000085410, 1102.214533203, D, 0.000107110, 551, -0.000000399, 19414, 1053, 45,  0.000085410,  0.000114435
2017-03-21 10:51:57.654089, slv, 42010afffe840004(unknown)/1,  0.000105983, -0.000017695,  0.000114435,  0.000091204, 1102.214533203, S, 0.000107110, 551, -0.000000399, 19414, 1053, 45,  0.000091204,  0.000114435
2017-03-21 10:51:57.771292, slv, 42010afffe840004(unknown)/1,  0.000105867, -0.000017695,  0.000103080,  0.000091204, 1084.519533203, D, 0.000107110, 551, -0.000000399, 19414, 1053, 45,  0.000091204,  0.000103080
2017-03-21 10:51:58.654075, slv, 42010afffe840004(unknown)/1,  0.000105867, -0.000016982,  0.000103080,  0.000086681, 1084.519533203, S, 0.000107110, 551, -0.000000399, 19414, 1053, 45,  0.000086681,  0.000103080
2017-03-21 10:51:58.761848, slv, 42010afffe840004(unknown)/1,  0.000105735, -0.000016982,  0.000108830,  0.000086681, 1067.537533203, D, 0.000107110, 551, -0.000000399, 19414, 1053, 45,  0.000086681,  0.000108830
2017-03-21 10:51:59.654099, slv, 42010afffe840004(unknown)/1,  0.000105735,  0.000001974,  0.000108830,  0.000128869, 1067.537533203, S, 0.000107110, 551, -0.000000399, 19414, 1053, 45,  0.000128869,  0.000108830
2017-03-21 10:52:00.048650, slv, 42010afffe840004(unknown)/1,  0.000105760,  0.000001974,  0.000104854,  0.000128869, 1069.511533203, D, 0.000107110, 551, -0.000000399, 19414, 1053, 45,  0.000128869,  0.000104854
2017-03-21 10:52:00.654096, slv, 42010afffe840004(unknown)/1,  0.000105760,  0.000001101,  0.000104854,  0.000084827, 1069.511533203, S, 0.000107110, 551, -0.000000399, 19414, 1053, 45,  0.000084827,  0.000104854
2017-03-21 10:52:01.654120, slv, 42010afffe840004(unknown)/1,  0.000105760, -0.000002543,  0.000104854,  0.000121606, 1070.612533203, S, 0.000107110, 551, -0.000000399, 19414, 1053, 45,  0.000121606,  0.000104854
2017-03-21 10:52:01.659005, slv, 42010afffe840004(unknown)/1,  0.000105788, -0.000002543,  0.000074888,  0.000121606, 1068.069533203, D, 0.000107110, 551, -0.000000399, 19414, 1053, 45,  0.000121606,  0.000074888
2017-03-21 10:52:02.416934, slv, 42010afffe840004(unknown)/1,  0.000105764, -0.000002543,  0.000098844,  0.000121606, 1068.069533203, D, 0.000107110, 551, -0.000000399, 19414, 1053, 45,  0.000121606,  0.000098844
2017-03-21 10:52:02.654071, slv, 42010afffe840004(unknown)/1,  0.000105764, -0.000004833,  0.000098844,  0.000080251, 1068.069533203, S, 0.000107110, 551, -0.000000399, 19414, 1053, 45,  0.000080251,  0.000098844
2017-03-21 10:52:03.654098, slv, 42010afffe840004(unknown)/1,  0.000105764, -0.000007436,  0.000098844,  0.000116404, 1063.236533203, S, 0.000107110, 551, -0.000000399, 19414, 1053, 45,  0.000116404,  0.000098844
2017-03-21 10:52:03.766539, slv, 42010afffe840004(unknown)/1,  0.000105854, -0.000007436,  0.000109272,  0.000116404, 1055.800533203, D, 0.000107110, 551, -0.000000399, 19414, 1053, 45,  0.000116404,  0.000109272
2017-03-21 10:52:04.654107, slv, 42010afffe840004(unknown)/1,  0.000105854,  0.000006568,  0.000109272,  0.000108350, 1055.800533203, S, 0.000107110, 551, -0.000000399, 19414, 1053, 45,  0.000108350,  0.000109272
2017-03-21 10:52:05.003517, slv, 42010afffe840004(unknown)/1,  0.000105826,  0.000006568,  0.000082198,  0.000108350, 1062.368533203, D, 0.000107110, 551, -0.000000399, 19414, 1053, 45,  0.000108350,  0.000082198
2017-03-21 10:52:05.654114, slv, 42010afffe840004(unknown)/1,  0.000105826,  0.000019950,  0.000082198,  0.000143230, 1062.368533203, S, 0.000107110, 551, -0.000000399, 19414, 1053, 45,  0.000143230,  0.000082198
2017-03-21 10:52:05.922604, slv, 42010afffe840004(unknown)/1,  0.000105926,  0.000019950,  0.000115139,  0.000143230, 1082.318533203, D, 0.000107110, 551, -0.000000399, 19414, 1053, 45,  0.000143230,  0.000115139
2017-03-21 10:52:06.654093, slv, 42010afffe840004(unknown)/1,  0.000105926,  0.000000487,  0.000115139,  0.000069496, 1082.318533203, S, 0.000107110, 551, -0.000000399, 19414, 1053, 45,  0.000069496,  0.000115139
2017-03-21 10:52:07.654190, slv, 42010afffe840004(unknown)/1,  0.000105926,  0.000021513,  0.000115139,  0.000185383, 1082.805533203, S, 0.000107110, 551, -0.000000399, 19414, 1053, 45,  0.000185383,  0.000115139
2017-03-21 10:52:07.869411, slv, 42010afffe840004(unknown)/1,  0.000106378,  0.000021513,  0.000095552,  0.000185383, 1104.318533203, D, 0.000107110, 551, -0.000000399, 19414, 1053, 45,  0.000185383,  0.000095552
2017-03-21 10:52:08.654124, slv, 42010afffe840004(unknown)/1,  0.000106378,  0.000037233,  0.000095552,  0.000101387, 1104.318533203, S, 0.000107110, 551, -0.000000399, 19414, 1053, 45,  0.000101387,  0.000095552
2017-03-21 10:52:08.715841, slv, 42010afffe840004(unknown)/1,  0.000106677,  0.000037233,  0.000119779,  0.000101387, 1141.551533203, D, 0.000105878, 244, 0.000004939, 17978, 1074, 44,  0.000101387,  0.000119779
2017-03-21 10:52:08.727501, slv, 42010afffe840004(unknown)/1,  0.000106562,  0.000037233,  0.000074782,  0.000101387, 1141.551533203, D, 0.000105878, 244, 0.000004939, 17978, 1074, 44,  0.000101387,  0.000074782
2017-03-21 10:52:09.654140, slv, 42010afffe840004(unknown)/1,  0.000106562, -0.000004635,  0.000074782,  0.000102281, 1141.551533203, S, 0.000105878, 244, 0.000004939, 17978, 1074, 44,  0.000102281,  0.000074782
2017-03-21 10:52:10.641501, slv, 42010afffe840004(unknown)/1,  0.000106351, -0.000004635,  0.000093810,  0.000102281, 1136.916533203, D, 0.000105878, 244, 0.000004939, 17978, 1074, 44,  0.000102281,  0.000093810
2017-03-21 10:52:10.654078, slv, 42010afffe840004(unknown)/1,  0.000106351, -0.000010486,  0.000093810,  0.000089659, 1136.916533203, S, 0.000105878, 244, 0.000004939, 17978, 1074, 44,  0.000089659,  0.000093810
2017-03-21 10:52:11.405390, slv, 42010afffe840004(unknown)/1,  0.000106190, -0.000010486,  0.000098447,  0.000089659, 1126.430533203, D, 0.000105878, 244, 0.000004939, 17978, 1074, 44,  0.000089659,  0.000098447
2017-03-21 10:52:11.654098, slv, 42010afffe840004(unknown)/1,  0.000106190,  0.000005674,  0.000098447,  0.000134231, 1126.430533203, S, 0.000105878, 244, 0.000004939, 17978, 1074, 44,  0.000134231,  0.000098447
2017-03-21 10:52:12.349363, slv, 42010afffe840004(unknown)/1,  0.000106180,  0.000005674,  0.000099752,  0.000134231, 1132.104533203, D, 0.000105878, 244, 0.000004939, 17978, 1074, 44,  0.000134231,  0.000099752
2017-03-21 10:52:12.654067, slv, 42010afffe840004(unknown)/1,  0.000106180, -0.000001333,  0.000099752,  0.000075473, 1132.104533203, S, 0.000105878, 244, 0.000004939, 17978, 1074, 44,  0.000075473,  0.000099752
2017-03-21 10:52:13.654096, slv, 42010afffe840004(unknown)/1,  0.000106180, -0.000015982,  0.000099752,  0.000104922, 1130.771533203, S, 0.000105878, 244, 0.000004939, 17978, 1074, 44,  0.000104922,  0.000099752
2017-03-21 10:52:13.860988, slv, 42010afffe840004(unknown)/1,  0.000106176, -0.000015982,  0.000084875,  0.000104922, 1114.789533203, D, 0.000105878, 244, 0.000004939, 17978, 1074, 44,  0.000104922,  0.000084875
2017-03-21 10:52:14.654087, slv, 42010afffe840004(unknown)/1,  0.000106176,  0.000000404,  0.000084875,  0.000108242, 1114.789533203, S, 0.000105878, 244, 0.000004939, 17978, 1074, 44,  0.000108242,  0.000084875
2017-03-21 10:52:15.654106, slv, 42010afffe840004(unknown)/1,  0.000106176, -0.000006660,  0.000084875,  0.000090789, 1115.193533203, S, 0.000105878, 244, 0.000004939, 17978, 1074, 44,  0.000090789,  0.000084875
2017-03-21 10:52:15.770824, slv, 42010afffe840004(unknown)/1,  0.000105969, -0.000006660,  0.000091046,  0.000090789, 1108.533533203, D, 0.000105878, 244, 0.000004939, 17978, 1074, 44,  0.000090789,  0.000091046
2017-03-21 10:52:16.654097, slv, 42010afffe840004(unknown)/1,  0.000105969, -0.000005715,  0.000091046,  0.000109926, 1108.533533203, S, 0.000105878, 244, 0.000004939, 17978, 1074, 44,  0.000109926,  0.000091046
2017-03-21 10:52:17.578335, slv, 42010afffe840004(unknown)/1,  0.000105799, -0.000005715,  0.000088520,  0.000109926, 1102.818533203, D, 0.000105878, 244, 0.000004939, 17978, 1074, 44,  0.000109926,  0.000088520
2017-03-21 10:52:17.654109, slv, 42010afffe840004(unknown)/1,  0.000105799,  0.000011011,  0.000088520,  0.000123866, 1102.818533203, S, 0.000105878, 244, 0.000004939, 17978, 1074, 44,  0.000123866,  0.000088520
2017-03-21 10:52:17.655742, slv, 42010afffe840004(unknown)/1,  0.000105718,  0.000011011,  0.000080051,  0.000123866, 1113.829533203, D, 0.000105878, 244, 0.000004939, 17978, 1074, 44,  0.000123866,  0.000080051
2017-03-21 10:52:18.544758, slv, 42010afffe840004(unknown)/1,  0.000105740,  0.000011011,  0.000100699,  0.000123866, 1113.829533203, D, 0.000105878, 244, 0.000004939, 17978, 1074, 44,  0.000123866,  0.000100699
2017-03-21 10:52:18.654097, slv, 42010afffe840004(unknown)/1,  0.000105740,  0.000005680,  0.000100699,  0.000099034, 1113.829533203, S, 0.000105878, 244, 0.000004939, 17978, 1074, 44,  0.000099034,  0.000100699
2017-03-21 10:52:19.654082, slv, 42010afffe840004(unknown)/1,  0.000105740, -0.000008984,  0.000100699,  0.000094477, 1119.509533203, S, 0.000105878, 244, 0.000004939, 17978, 1074, 44,  0.000094477,  0.000100699
2017-03-21 10:52:20.451049, slv, 42010afffe840004(unknown)/1,  0.000105753, -0.000008984,  0.000107141,  0.000094477, 1110.525533203, D, 0.000105878, 244, 0.000004939, 17978, 1074, 44,  0.000094477,  0.000107141
2017-03-21 10:52:20.654095, slv, 42010afffe840004(unknown)/1,  0.000105753, -0.000013409,  0.000107141,  0.000090197, 1110.525533203, S, 0.000105878, 244, 0.000004939, 17978, 1074, 44,  0.000090197,  0.000107141
2017-03-21 10:52:20.919047, slv, 42010afffe840004(unknown)/1,  0.000105661, -0.000013409,  0.000107768,  0.000090197, 1097.116533203, D, 0.000105878, 244, 0.000004939, 17978, 1074, 44,  0.000090197,  0.000107768
2017-03-21 10:52:21.654087, slv, 42010afffe840004(unknown)/1,  0.000105661, -0.000011446,  0.000107768,  0.000098324, 1097.116533203, S, 0.000105878, 244, 0.000004939, 17978, 1074, 44,  0.000098324,  0.000107768
2017-03-21 10:52:22.654095, slv, 42010afffe840004(unknown)/1,  0.000105661, -0.000021291,  0.000107768,  0.000070414, 1085.670533203, S, 0.000105878, 244, 0.000004939, 17978, 1074, 44,  0.000070414,  0.000107768
2017-03-21 10:52:22.668495, slv, 42010afffe840004(unknown)/1,  0.000105389, -0.000021291,  0.000084708,  0.000070414, 1064.379533203, D, 0.000105878, 244, 0.000004939, 17978, 1074, 44,  0.000070414,  0.000084708
2017-03-21 10:52:23.469261, slv, 42010afffe840004(unknown)/1,  0.000104988, -0.000021291,  0.000093319,  0.000070414, 1064.379533203, D, 0.000105878, 244, 0.000004939, 17978, 1074, 44,  0.000070414,  0.000093319
2017-03-21 10:52:23.498499, slv, 42010afffe840004(unknown)/1,  0.000104626, -0.000021291,  0.000093183,  0.000070414, 1064.379533203, D, 0.000105878, 244, 0.000004939, 17978, 1074, 44,  0.000070414,  0.000093183
2017-03-21 10:52:23.654089, slv, 42010afffe840004(unknown)/1,  0.000104626, -0.000019240,  0.000093183,  0.000101391, 1064.379533203, S, 0.000105878, 244, 0.000004939, 17978, 1074, 44,  0.000101391,  0.000093183
2017-03-21 10:52:24.109814, slv, 42010afffe840004(unknown)/1,  0.000104342, -0.000019240,  0.000080841,  0.000101391, 1045.139533203, D, 0.000105878, 244, 0.000004939, 17978, 1074, 44,  0.000101391,  0.000080841
2017-03-21 10:52:24.654137, slv, 42010afffe840004(unknown)/1,  0.000104342,  0.000013794,  0.000080841,  0.000135164, 1045.139533203, S, 0.000105878, 244, 0.000004939, 17978, 1074, 44,  0.000135164,  0.000080841
2017-03-21 10:52:25.406078, slv, 42010afffe840004(unknown)/1,  0.000104320,  0.000013794,  0.000094294,  0.000135164, 1058.933533203, D, 0.000105878, 244, 0.000004939, 17978, 1074, 44,  0.000135164,  0.000094294
2017-03-21 10:52:25.654084, slv, 42010afffe840004(unknown)/1,  0.000104320,  0.000010325,  0.000094294,  0.000094147, 1058.933533203, S, 0.000105878, 244, 0.000004939, 17978, 1074, 44,  0.000094147,  0.000094294
2017-03-21 10:52:26.654083, slv, 42010afffe840004(unknown)/1,  0.000104320, -0.000014081,  0.000094294,  0.000086330, 1069.258533203, S, 0.000105878, 244, 0.000004939, 17978, 1074, 44,  0.000086330,  0.000094294
2017-03-21 10:52:26.837936, slv, 42010afffe840004(unknown)/1,  0.000104251, -0.000014081,  0.000083951,  0.000086330, 1055.177533203, D, 0.000105878, 244, 0.000004939, 17978, 1074, 44,  0.000086330,  0.000083951
2017-03-21 10:52:27.654104, slv, 42010afffe840004(unknown)/1,  0.000104251, -0.000008551,  0.000083951,  0.000105139, 1055.177533203, S, 0.000105878, 244, 0.000004939, 17978, 1074, 44,  0.000105139,  0.000083951
2017-03-21 10:52:28.544256, slv, 42010afffe840004(unknown)/1,  0.000104031, -0.000008551,  0.000085205,  0.000105139, 1046.626533203, D, 0.000105878, 244, 0.000004939, 17978, 1074, 44,  0.000105139,  0.000085205
2017-03-21 10:52:28.654095, slv, 42010afffe840004(unknown)/1,  0.000104031, -0.000007922,  0.000085205,  0.000087299, 1046.626533203, S, 0.000105878, 244, 0.000004939, 17978, 1074, 44,  0.000087299,  0.000085205
2017-03-21 10:52:29.654128, slv, 42010afffe840004(unknown)/1,  0.000104031,  0.000008557,  0.000085205,  0.000137877, 1038.704533203, S, 0.000105878, 244, 0.000004939, 17978, 1074, 44,  0.000137877,  0.000085205
2017-03-21 10:52:30.479410, slv, 42010afffe840004(unknown)/1,  0.000104045,  0.000008557,  0.000091383,  0.000137877, 1047.261533203, D, 0.000105878, 244, 0.000004939, 17978, 1074, 44,  0.000137877,  0.000091383
2017-03-21 10:52:30.654108, slv, 42010afffe840004(unknown)/1,  0.000104045,  0.000021490,  0.000091383,  0.000113180, 1047.261533203, S, 0.000105878, 244, 0.000004939, 17978, 1074, 44,  0.000113180,  0.000091383
2017-03-21 10:52:31.654087, slv, 42010afffe840004(unknown)/1,  0.000104045,  0.000014530,  0.000091383,  0.000123972, 1068.751533203, S, 0.000105878, 244, 0.000004939, 17978, 1074, 44,  0.000123972,  0.000091383
2017-03-21 10:52:32.175692, slv, 42010afffe840004(unknown)/1,  0.000104147,  0.000014530,  0.000089170,  0.000123972, 1083.281533203, D, 0.000105878, 244, 0.000004939, 17978, 1074, 44,  0.000123972,  0.000089170
2017-03-21 10:52:32.654079, slv, 42010afffe840004(unknown)/1,  0.000104147, -0.000002382,  0.000089170,  0.000079456, 1083.281533203, S, 0.000105878, 244, 0.000004939, 17978, 1074, 44,  0.000079456,  0.000089170
2017-03-21 10:52:33.131999, slv, 42010afffe840004(unknown)/1,  0.000103997, -0.000002382,  0.000085625,  0.000079456, 1080.899533203, D, 0.000105878, 244, 0.000004939, 17978, 1074, 44,  0.000079456,  0.000085625
2017-03-21 10:52:33.654091, slv, 42010afffe840004(unknown)/1,  0.000103997, -0.000004220,  0.000085625,  0.000120248, 1080.899533203, S, 0.000105878, 244, 0.000004939, 17978, 1074, 44,  0.000120248,  0.000085625
2017-03-21 10:52:33.683722, slv, 42010afffe840004(unknown)/1,  0.000103820, -0.000004220,  0.000085358,  0.000120248, 1076.679533203, D, 0.000105878, 244, 0.000004939, 17978, 1074, 44,  0.000120248,  0.000085358
2017-03-21 10:52:34.370452, slv, 42010afffe840004(unknown)/1,  0.000103863, -0.000004220,  0.000100355,  0.000120248, 1076.679533203, D, 0.000105878, 244, 0.000004939, 17978, 1074, 44,  0.000120248,  0.000100355
2017-03-21 10:52:34.613437, slv, 42010afffe840004(unknown)/1,  0.000103924, -0.000004220,  0.000090224,  0.000120248, 1076.679533203, D, 0.000105878, 244, 0.000004939, 17978, 1074, 44,  0.000120248,  0.000090224
2017-03-21 10:52:34.654098, slv, 42010afffe840004(unknown)/1,  0.000103924, -0.000009893,  0.000090224,  0.000067887, 1076.679533203, S, 0.000105878, 244, 0.000004939, 17978, 1074, 44,  0.000067887,  0.000090224
2017-03-21 10:52:34.775559, slv, 42010afffe840004(unknown)/1,  0.000103737, -0.000009893,  0.000089337,  0.000067887, 1066.786533203, D, 0.000105878, 244, 0.000004939, 17978, 1074, 44,  0.000067887,  0.000089337
2017-03-21 10:52:35.654138, slv, 42010afffe840004(unknown)/1,  0.000103737, -0.000008852,  0.000089337,  0.000122069, 1066.786533203, S, 0.000105878, 244, 0.000004939, 17978, 1074, 44,  0.000122069,  0.000089337
2017-03-21 10:52:36.220035, slv, 42010afffe840004(unknown)/1,  0.000103571, -0.000008852,  0.000093207,  0.000122069, 1057.934533203, D, 0.000105878, 244, 0.000004939, 17978, 1074, 44,  0.000122069,  0.000093207
2017-03-21 10:52:36.654122, slv, 42010afffe840004(unknown)/1,  0.000103571,  0.000009225,  0.000093207,  0.000103690, 1057.934533203, S, 0.000105878, 244, 0.000004939, 17978, 1074, 44,  0.000103690,  0.000093207
2017-03-21 10:52:37.654106, slv, 42010afffe840004(unknown)/1,  0.000103571,  0.000004930,  0.000093207,  0.000113313, 1067.159533203, S, 0.000105878, 244, 0.000004939, 17978, 1074, 44,  0.000113313,  0.000093207
2017-03-21 10:52:37.812372, slv, 42010afffe840004(unknown)/1,  0.000103577,  0.000004930,  0.000087111,  0.000113313, 1072.089533203, D, 0.000105878, 244, 0.000004939, 17978, 1074, 44,  0.000113313,  0.000087111
2017-03-21 10:52:38.654084, slv, 42010afffe840004(unknown)/1,  0.000103577, -0.000001022,  0.000087111,  0.000091790, 1072.089533203, S, 0.000105878, 244, 0.000004939, 17978, 1074, 44,  0.000091790,  0.000087111
2017-03-21 10:52:39.211028, slv, 42010afffe840004(unknown)/1,  0.000103485, -0.000001022,  0.000098457,  0.000091790, 1071.067533203, D, 0.000104979, 1049, -0.000002349, 10809, 1085, 29,  0.000091790,  0.000098457
2017-03-21 10:52:39.574829, slv, 42010afffe840004(unknown)/1,  0.000103375, -0.000001022,  0.000103741,  0.000091790, 1071.067533203, D, 0.000104979, 1049, -0.000002349, 10809, 1085, 29,  0.000091790,  0.000103741
2017-03-21 10:52:39.654085, slv, 42010afffe840004(unknown)/1,  0.000103375,  0.000003404,  0.000103741,  0.000121969, 1071.067533203, S, 0.000104979, 1049, -0.000002349, 10809, 1085, 29,  0.000121969,  0.000103741
2017-03-21 10:52:40.654161, slv, 42010afffe840004(unknown)/1,  0.000103375,  0.000021495,  0.000103741,  0.000127771, 1074.471533203, S, 0.000104979, 1049, -0.000002349, 10809, 1085, 29,  0.000127771,  0.000103741
2017-03-21 10:52:41.113919, slv, 42010afffe840004(unknown)/1,  0.000103356,  0.000021495,  0.000085207,  0.000127771, 1095.966533203, D, 0.000104979, 1049, -0.000002349, 10809, 1085, 29,  0.000127771,  0.000085207
2017-03-21 10:52:41.358673, slv, 42010afffe840004(unknown)/1,  0.000103430,  0.000021495,  0.000091703,  0.000127771, 1095.966533203, D, 0.000104979, 1049, -0.000002349, 10809, 1085, 29,  0.000127771,  0.000091703
2017-03-21 10:52:41.654125, slv, 42010afffe840004(unknown)/1,  0.000103430,  0.000020067,  0.000091703,  0.000119169, 1095.966533203, S, 0.000104979, 1049, -0.000002349, 10809, 1085, 29,  0.000119169,  0.000091703
2017-03-21 10:52:41.734198, slv, 42010afffe840004(unknown)/1,  0.000103472,  0.000020067,  0.000085749,  0.000119169, 1116.033533203, D, 0.000104979, 1049, -0.000002349, 10809, 1085, 29,  0.000119169,  0.000085749
2017-03-21 10:52:42.654093, slv, 42010afffe840004(unknown)/1,  0.000103472,  0.000000559,  0.000085749,  0.000088852, 1116.033533203, S, 0.000104979, 1049, -0.000002349, 10809, 1085, 29,  0.000088852,  0.000085749
2017-03-21 10:52:43.187245, slv, 42010afffe840004(unknown)/1,  0.000103345,  0.000000559,  0.000087478,  0.000088852, 1116.592533203, D, 0.000104979, 1049, -0.000002349, 10809, 1085, 29,  0.000088852,  0.000087478
2017-03-21 10:52:43.654099, slv, 42010afffe840004(unknown)/1,  0.000103345, -0.000002930,  0.000087478,  0.000112105, 1116.592533203, S, 0.000104979, 1049, -0.000002349, 10809, 1085, 29,  0.000112105,  0.000087478
2017-03-21 10:52:44.195754, slv, 42010afffe840004(unknown)/1,  0.000103211, -0.000002930,  0.000090539,  0.000112105, 1113.662533203, D, 0.000104979, 1049, -0.000002349, 10809, 1085, 29,  0.000112105,  0.000090539
2017-03-21 10:52:44.654085, slv, 42010afffe840004(unknown)/1,  0.000103211, -0.000011434,  0.000090539,  0.000071582, 1113.662533203, S, 0.000104979, 1049, -0.000002349, 10809, 1085, 29,  0.000071582,  0.000090539
2017-03-21 10:52:45.515199, slv, 42010afffe840004(unknown)/1,  0.000103085, -0.000011434,  0.000106307,  0.000071582, 1102.228533203, D, 0.000104979, 1049, -0.000002349, 10809, 1085, 29,  0.000071582,  0.000106307
2017-03-21 10:52:45.654095, slv, 42010afffe840004(unknown)/1,  0.000103085, -0.000019499,  0.000106307,  0.000095714, 1102.228533203, S, 0.000104979, 1049, -0.000002349, 10809, 1085, 29,  0.000095714,  0.000106307
2017-03-21 10:52:46.479821, slv, 42010afffe840004(unknown)/1,  0.000102887, -0.000019499,  0.000088115,  0.000095714, 1082.729533203, D, 0.000104979, 1049, -0.000002349, 10809, 1085, 29,  0.000095714,  0.000088115
2017-03-21 10:52:46.654101, slv, 42010afffe840004(unknown)/1,  0.000102887, -0.000010687,  0.000088115,  0.000088883, 1082.729533203, S, 0.000104979, 1049, -0.000002349, 10809, 1085, 29,  0.000088883,  0.000088115
2017-03-21 10:52:47.397995, slv, 42010afffe840004(unknown)/1,  0.000102866, -0.000010687,  0.000133506,  0.000088883, 1072.042533203, D, 0.000104979, 1049, -0.000002349, 10809, 1085, 29,  0.000088883,  0.000133506
2017-03-21 10:52:47.654118, slv, 42010afffe840004(unknown)/1,  0.000102866,  0.000000227,  0.000133506,  0.000117324, 1072.042533203, S, 0.000104979, 1049, -0.000002349, 10809, 1085, 29,  0.000117324,  0.000133506
2017-03-21 10:52:48.524781, slv, 42010afffe840004(unknown)/1,  0.000103051,  0.000000227,  0.000119210,  0.000117324, 1072.269533203, D, 0.000104979, 1049, -0.000002349, 10809, 1085, 29,  0.000117324,  0.000119210
2017-03-21 10:52:48.654084, slv, 42010afffe840004(unknown)/1,  0.000103051, -0.000007223,  0.000119210,  0.000074147, 1072.269533203, S, 0.000104979, 1049, -0.000002349, 10809, 1085, 29,  0.000074147,  0.000119210
2017-03-21 10:52:49.566782, slv, 42010afffe840004(unknown)/1,  0.000103044, -0.000007223,  0.000099754,  0.000074147, 1065.046533203, D, 0.000104979, 1049, -0.000002349, 10809, 1085, 29,  0.000074147,  0.000099754
2017-03-21 10:52:49.654075, slv, 42010afffe840004(unknown)/1,  0.000103044, -0.000007188,  0.000099754,  0.000117573, 1065.046533203, S, 0.000104979, 1049, -0.000002349, 10809, 1085, 29,  0.000117573,  0.000099754
2017-03-21 10:52:50.654100, slv, 42010afffe840004(unknown)/1,  0.000103044, -0.000002694,  0.000099754,  0.000083127, 1057.858533203, S, 0.000104979, 1049, -0.000002349, 10809, 1085, 29,  0.000083127,  0.000099754
2017-03-21 10:52:51.373725, slv, 42010afffe840004(unknown)/1,  0.000102815, -0.000002694,  0.000096499,  0.000083127, 1055.164533203, D, 0.000104979, 1049, -0.000002349, 10809, 1085, 29,  0.000083127,  0.000096499
2017-03-21 10:52:51.654124, slv, 42010afffe840004(unknown)/1,  0.000102815, -0.000009742,  0.000096499,  0.000103248, 1055.164533203, S, 0.000104979, 1049, -0.000002349, 10809, 1085, 29,  0.000103248,  0.000096499
2017-03-21 10:52:52.406712, slv, 42010afffe840004(unknown)/1,  0.000102667, -0.000009742,  0.000090549,  0.000103248, 1045.422533203, D, 0.000104979, 1049, -0.000002349, 10809, 1085, 29,  0.000103248,  0.000090549
2017-03-21 10:52:52.654088, slv, 42010afffe840004(unknown)/1,  0.000102667, -0.000009835,  0.000090549,  0.000082565, 1045.422533203, S, 0.000104979, 1049, -0.000002349, 10809, 1085, 29,  0.000082565,  0.000090549
2017-03-21 10:52:53.654091, slv, 42010afffe840004(unknown)/1,  0.000102667, -0.000014430,  0.000090549,  0.000093909, 1035.587533203, S, 0.000104979, 1049, -0.000002349, 10809, 1085, 29,  0.000093909,  0.000090549
2017-03-21 10:52:53.916603, slv, 42010afffe840004(unknown)/1,  0.000102459, -0.000014430,  0.000069637,  0.000093909, 1021.157533203, D, 0.000104979, 1049, -0.000002349, 10809, 1085, 29,  0.000093909,  0.000069637
2017-03-21 10:52:54.654087, slv, 42010afffe840004(unknown)/1,  0.000102459, -0.000023852,  0.000069637,  0.000063512, 1021.157533203, S, 0.000104979, 1049, -0.000002349, 10809, 1085, 29,  0.000063512,  0.000069637
2017-03-21 10:52:55.472951, slv, 42010afffe840004(unknown)/1,  0.000102112, -0.000023852,  0.000093848,  0.000063512, 997.305533203, D, 0.000104979, 1049, -0.000002349, 10809, 1085, 29,  0.000063512,  0.000093848
2017-03-21 10:52:55.654124, slv, 42010afffe840004(unknown)/1,  0.000102112,  0.000001447,  0.000093848,  0.000143953, 997.305533203, S, 0.000104979, 1049, -0.000002349, 10809, 1085, 29,  0.000143953,  0.000093848
2017-03-21 10:52:56.654139, slv, 42010afffe840004(unknown)/1,  0.000102112,  0.000030318,  0.000093848,  0.000120909, 998.752533203, S, 0.000104979, 1049, -0.000002349, 10809, 1085, 29,  0.000120909,  0.000093848
2017-03-21 10:52:57.306677, slv, 42010afffe840004(unknown)/1,  0.000102015,  0.000030318,  0.000105404,  0.000120909, 1029.070533203, D, 0.000104979, 1049, -0.000002349, 10809, 1085, 29,  0.000120909,  0.000105404
2017-03-21 10:52:57.654104, slv, 42010afffe840004(unknown)/1,  0.000102015,  0.000017227,  0.000105404,  0.000117674, 1029.070533203, S, 0.000104979, 1049, -0.000002349, 10809, 1085, 29,  0.000117674,  0.000105404
2017-03-21 10:52:58.654108, slv, 42010afffe840004(unknown)/1,  0.000102015,  0.000008304,  0.000105404,  0.000102966, 1046.297533203, S, 0.000104979, 1049, -0.000002349, 10809, 1085, 29,  0.000102966,  0.000105404
2017-03-21 10:52:58.845167, slv, 42010afffe840004(unknown)/1,  0.000102005,  0.000008304,  0.000076311,  0.000102966, 1054.601533203, D, 0.000104979, 1049, -0.000002349, 10809, 1085, 29,  0.000102966,  0.000076311
2017-03-21 10:52:59.013041, slv, 42010afffe840004(unknown)/1,  0.000101846,  0.000008304,  0.000085133,  0.000102966, 1054.601533203, D, 0.000104979, 1049, -0.000002349, 10809, 1085, 29,  0.000102966,  0.000085133
2017-03-21 10:52:59.654091, slv, 42010afffe840004(unknown)/1,  0.000101846,  0.000013031,  0.000085133,  0.000126959, 1054.601533203, S, 0.000104979, 1049, -0.000002349, 10809, 1085, 29,  0.000126959,  0.000085133
2017-03-21 10:53:00.142794, slv, 42010afffe840004(unknown)/1,  0.000101854,  0.000013031,  0.000094294,  0.000126959, 1067.632533203, D, 0.000104979, 1049, -0.000002349, 10809, 1085, 29,  0.000126959,  0.000094294
2017-03-21 10:53:00.654075, slv, 42010afffe840004(unknown)/1,  0.000101854,  0.000002648,  0.000094294,  0.000082037, 1067.632533203, S, 0.000104979, 1049, -0.000002349, 10809, 1085, 29,  0.000082037,  0.000094294
2017-03-21 10:53:01.113132, slv, 42010afffe840004(unknown)/1,  0.000101772,  0.000002648,  0.000083013,  0.000082037, 1070.280533203, D, 0.000104979, 1049, -0.000002349, 10809, 1085, 29,  0.000082037,  0.000083013
2017-03-21 10:53:01.654189, slv, 42010afffe840004(unknown)/1,  0.000101772,  0.000013956,  0.000083013,  0.000149501, 1070.280533203, S, 0.000104979, 1049, -0.000002349, 10809, 1085, 29,  0.000149501,  0.000083013
2017-03-21 10:53:02.654173, slv, 42010afffe840004(unknown)/1,  0.000101772,  0.000046461,  0.000083013,  0.000146967, 1084.236533203, S, 0.000104979, 1049, -0.000002349, 10809, 1085, 29,  0.000146967,  0.000083013
2017-03-21 10:53:02.987212, slv, 42010afffe840004(unknown)/1,  0.000101709,  0.000046461,  0.000078962,  0.000146967, 1130.697533203, D, 0.000104979, 1049, -0.000002349, 10809, 1085, 29,  0.000146967,  0.000078962
2017-03-21 10:53:03.654082, slv, 42010afffe840004(unknown)/1,  0.000101709,  0.000019110,  0.000078962,  0.000094734, 1130.697533203, S, 0.000104979, 1049, -0.000002349, 10809, 1085, 29,  0.000094734,  0.000078962
2017-03-21 10:53:04.052055, slv, 42010afffe840004(unknown)/1,  0.000101955,  0.000019110,  0.000149145,  0.000094734, 1149.807533203, D, 0.000104979, 1049, -0.000002349, 10809, 1085, 29,  0.000094734,  0.000149145
2017-03-21 10:53:04.654107, slv, 42010afffe840004(unknown)/1,  0.000101955, -0.000024687,  0.000149145,  0.000059554, 1149.807533203, S, 0.000104979, 1049, -0.000002349, 10809, 1085, 29,  0.000059554,  0.000149145
2017-03-21 10:53:04.718538, slv, 42010afffe840004(unknown)/1,  0.000102181, -0.000024687,  0.000162154,  0.000059554, 1125.120533203, D, 0.000104979, 1049, -0.000002349, 10809, 1085, 29,  0.000059554,  0.000162154
2017-03-21 10:53:05.548804, slv, 42010afffe840004(unknown)/1,  0.000102032, -0.000024687,  0.000089260,  0.000059554, 1125.120533203, D, 0.000104979, 1049, -0.000002349, 10809, 1085, 29,  0.000059554,  0.000089260
2017-03-21 10:53:05.654084, slv, 42010afffe840004(unknown)/1,  0.000102032, -0.000027436,  0.000089260,  0.000089559, 1125.120533203, S, 0.000104979, 1049, -0.000002349, 10809, 1085, 29,  0.000089559,  0.000089260
2017-03-21 10:53:06.654092, slv, 42010afffe840004(unknown)/1,  0.000102032, -0.000024013,  0.000089260,  0.000066477, 1097.684533203, S, 0.000104979, 1049, -0.000002349, 10809, 1085, 29,  0.000066477,  0.000089260
2017-03-21 10:53:07.165160, slv, 42010afffe840004(unknown)/1,  0.000101719, -0.000024013,  0.000112612,  0.000066477, 1073.671533203, D, 0.000104979, 1049, -0.000002349, 10809, 1085, 29,  0.000066477,  0.000112612
2017-03-21 10:53:07.654152, slv, 42010afffe840004(unknown)/1,  0.000101719, -0.000014577,  0.000112612,  0.000108119, 1073.671533203, S, 0.000104979, 1049, -0.000002349, 10809, 1085, 29,  0.000108119,  0.000112612
2017-03-21 10:53:08.518247, slv, 42010afffe840004(unknown)/1,  0.000101593, -0.000014577,  0.000087441,  0.000108119, 1059.094533203, D, 0.000104979, 1049, -0.000002349, 10809, 1085, 29,  0.000108119,  0.000087441
2017-03-21 10:53:08.654084, slv, 42010afffe840004(unknown)/1,  0.000101593, -0.000015814,  0.000087441,  0.000063565, 1059.094533203, S, 0.000104979, 1049, -0.000002349, 10809, 1085, 29,  0.000063565,  0.000087441
2017-03-21 10:53:09.591415, slv, 42010afffe840004(unknown)/1,  0.000101344, -0.000015814,  0.000083545,  0.000063565, 1043.280533203, D, 0.000102568, 662, -0.000000926, 17761, 1072, 37,  0.000063565,  0.000083545
2017-03-21 10:53:09.654123, slv, 42010afffe840004(unknown)/1,  0.000101344,  0.000001674,  0.000083545,  0.000142720, 1043.280533203, S, 0.000102568, 662, -0.000000926, 17761, 1072, 37,  0.000142720,  0.000083545
2017-03-21 10:53:10.654087, slv, 42010afffe840004(unknown)/1,  0.000101344,  0.000015362,  0.000083545,  0.000090692, 1044.954533203, S, 0.000102568, 662, -0.000000926, 17761, 1072, 37,  0.000090692,  0.000083545
2017-03-21 10:53:11.369827, slv, 42010afffe840004(unknown)/1,  0.000101127,  0.000015362,  0.000111945,  0.000090692, 1060.316533203, D, 0.000102568, 662, -0.000000926, 17761, 1072, 37,  0.000090692,  0.000111945
2017-03-21 10:53:11.654132, slv, 42010afffe840004(unknown)/1,  0.000101127,  0.000025103,  0.000111945,  0.000161985, 1060.316533203, S, 0.000102568, 662, -0.000000926, 17761, 1072, 37,  0.000161985,  0.000111945
2017-03-21 10:53:12.167249, slv, 42010afffe840004(unknown)/1,  0.000101383,  0.000025103,  0.000105550,  0.000161985, 1085.419533203, D, 0.000102568, 662, -0.000000926, 17761, 1072, 37,  0.000161985,  0.000105550
2017-03-21 10:53:12.654090, slv, 42010afffe840004(unknown)/1,  0.000101383,  0.000028315,  0.000105550,  0.000097154, 1085.419533203, S, 0.000102568, 662, -0.000000926, 17761, 1072, 37,  0.000097154,  0.000105550
2017-03-21 10:53:12.832702, slv, 42010afffe840004(unknown)/1,  0.000101646,  0.000028315,  0.000108141,  0.000097154, 1113.734533203, D, 0.000102568, 662, -0.000000926, 17761, 1072, 37,  0.000097154,  0.000108141
2017-03-21 10:53:13.654103, slv, 42010afffe840004(unknown)/1,  0.000101646, -0.000003233,  0.000108141,  0.000099408, 1113.734533203, S, 0.000102568, 662, -0.000000926, 17761, 1072, 37,  0.000099408,  0.000108141
2017-03-21 10:53:14.009606, slv, 42010afffe840004(unknown)/1,  0.000101636, -0.000003233,  0.000099261,  0.000099408, 1110.501533203, D, 0.000102568, 662, -0.000000926, 17761, 1072, 37,  0.000099408,  0.000099261
2017-03-21 10:53:14.654083, slv, 42010afffe840004(unknown)/1,  0.000101636, -0.000012309,  0.000099261,  0.000079255, 1110.501533203, S, 0.000102568, 662, -0.000000926, 17761, 1072, 37,  0.000079255,  0.000099261
2017-03-21 10:53:15.170746, slv, 42010afffe840004(unknown)/1,  0.000101489, -0.000012309,  0.000091104,  0.000079255, 1098.192533203, D, 0.000102568, 662, -0.000000926, 17761, 1072, 37,  0.000079255,  0.000091104
2017-03-21 10:53:15.375162, slv, 42010afffe840004(unknown)/1,  0.000101243, -0.000012309,  0.000093443,  0.000079255, 1098.192533203, D, 0.000102568, 662, -0.000000926, 17761, 1072, 37,  0.000079255,  0.000093443
2017-03-21 10:53:15.654081, slv, 42010afffe840004(unknown)/1,  0.000101243, -0.000014252,  0.000093443,  0.000095118, 1098.192533203, S, 0.000102568, 662, -0.000000926, 17761, 1072, 37,  0.000095118,  0.000093443
2017-03-21 10:53:16.654093, slv, 42010afffe840004(unknown)/1,  0.000101243, -0.000000847,  0.000093443,  0.000105674, 1083.940533203, S, 0.000102568, 662, -0.000000926, 17761, 1072, 37,  0.000105674,  0.000093443
2017-03-21 10:53:16.796674, slv, 42010afffe840004(unknown)/1,  0.000101078, -0.000000847,  0.000084447,  0.000105674, 1083.093533203, D, 0.000102568, 662, -0.000000926, 17761, 1072, 37,  0.000105674,  0.000084447
2017-03-21 10:53:17.654213, slv, 42010afffe840004(unknown)/1,  0.000101078,  0.000045063,  0.000084447,  0.000186775, 1083.093533203, S, 0.000102568, 662, -0.000000926, 17761, 1072, 37,  0.000186775,  0.000084447
2017-03-21 10:53:18.333183, slv, 42010afffe840004(unknown)/1,  0.000101425,  0.000045063,  0.000116350,  0.000186775, 1128.156533203, D, 0.000102568, 662, -0.000000926, 17761, 1072, 37,  0.000186775,  0.000116350
2017-03-21 10:53:18.654086, slv, 42010afffe840004(unknown)/1,  0.000101425,  0.000038303,  0.000116350,  0.000092334, 1128.156533203, S, 0.000102568, 662, -0.000000926, 17761, 1072, 37,  0.000092334,  0.000116350
2017-03-21 10:53:19.654081, slv, 42010afffe840004(unknown)/1,  0.000101425, -0.000005671,  0.000116350,  0.000099172, 1166.459533203, S, 0.000102568, 662, -0.000000926, 17761, 1072, 37,  0.000099172,  0.000116350
2017-03-21 10:53:19.990476, slv, 42010afffe840004(unknown)/1,  0.000101750, -0.000005671,  0.000086725,  0.000099172, 1160.788533203, D, 0.000102568, 662, -0.000000926, 17761, 1072, 37,  0.000099172,  0.000086725
2017-03-21 10:53:20.420483, slv, 42010afffe840004(unknown)/1,  0.000101663, -0.000005671,  0.000099607,  0.000099172, 1160.788533203, D, 0.000102568, 662, -0.000000926, 17761, 1072, 37,  0.000099172,  0.000099607
2017-03-21 10:53:20.654064, slv, 42010afffe840004(unknown)/1,  0.000101663, -0.000024160,  0.000099607,  0.000055594, 1160.788533203, S, 0.000102568, 662, -0.000000926, 17761, 1072, 37,  0.000055594,  0.000099607
2017-03-21 10:53:21.276228, slv, 42010afffe840004(unknown)/1,  0.000101392, -0.000024160,  0.000082925,  0.000055594, 1136.628533203, D, 0.000102568, 662, -0.000000926, 17761, 1072, 37,  0.000055594,  0.000082925
2017-03-21 10:53:21.654127, slv, 42010afffe840004(unknown)/1,  0.000101392, -0.000020474,  0.000082925,  0.000106512, 1136.628533203, S, 0.000102568, 662, -0.000000926, 17761, 1072, 37,  0.000106512,  0.000082925
2017-03-21 10:53:21.898175, slv, 42010afffe840004(unknown)/1,  0.000101235, -0.000020474,  0.000120427,  0.000106512, 1116.154533203, D, 0.000102568, 662, -0.000000926, 17761, 1072, 37,  0.000106512,  0.000120427
2017-03-21 10:53:22.654078, slv, 42010afffe840004(unknown)/1,  0.000101235, -0.000001643,  0.000120427,  0.000092828, 1116.154533203, S, 0.000102568, 662, -0.000000926, 17761, 1072, 37,  0.000092828,  0.000120427
2017-03-21 10:53:23.246010, slv, 42010afffe840004(unknown)/1,  0.000101224, -0.000001643,  0.000082348,  0.000092828, 1114.511533203, D, 0.000102568, 662, -0.000000926, 17761, 1072, 37,  0.000092828,  0.000082348
2017-03-21 10:53:23.654105, slv, 42010afffe840004(unknown)/1,  0.000101224,  0.000008971,  0.000082348,  0.000127572, 1114.511533203, S, 0.000102568, 662, -0.000000926, 17761, 1072, 37,  0.000127572,  0.000082348
2017-03-21 10:53:24.654113, slv, 42010afffe840004(unknown)/1,  0.000101224,  0.000011260,  0.000082348,  0.000097396, 1123.482533203, S, 0.000102568, 662, -0.000000926, 17761, 1072, 37,  0.000097396,  0.000082348
2017-03-21 10:53:25.228564, slv, 42010afffe840004(unknown)/1,  0.000101169,  0.000011260,  0.000118183,  0.000097396, 1134.742533203, D, 0.000102568, 662, -0.000000926, 17761, 1072, 37,  0.000097396,  0.000118183
2017-03-21 10:53:25.654106, slv, 42010afffe840004(unknown)/1,  0.000101169,  0.000000844,  0.000118183,  0.000106685, 1134.742533203, S, 0.000102568, 662, -0.000000926, 17761, 1072, 37,  0.000106685,  0.000118183
2017-03-21 10:53:26.654092, slv, 42010afffe840004(unknown)/1,  0.000101169,  0.000000947,  0.000118183,  0.000097546, 1135.586533203, S, 0.000102568, 662, -0.000000926, 17761, 1072, 37,  0.000097546,  0.000118183
2017-03-21 10:53:26.892313, slv, 42010afffe840004(unknown)/1,  0.000101195,  0.000000947,  0.000098207,  0.000097546, 1136.533533203, D, 0.000102568, 662, -0.000000926, 17761, 1072, 37,  0.000097546,  0.000098207
2017-03-21 10:53:27.654086, slv, 42010afffe840004(unknown)/1,  0.000101195, -0.000008747,  0.000098207,  0.000087322, 1136.533533203, S, 0.000102568, 662, -0.000000926, 17761, 1072, 37,  0.000087322,  0.000098207
2017-03-21 10:53:28.047001, slv, 42010afffe840004(unknown)/1,  0.000101144, -0.000008747,  0.000108691,  0.000087322, 1127.786533203, D, 0.000102568, 662, -0.000000926, 17761, 1072, 37,  0.000087322,  0.000108691
2017-03-21 10:53:28.654091, slv, 42010afffe840004(unknown)/1,  0.000101144, -0.000025098,  0.000108691,  0.000064820, 1127.786533203, S, 0.000102568, 662, -0.000000926, 17761, 1072, 37,  0.000064820,  0.000108691
2017-03-21 10:53:29.062353, slv, 42010afffe840004(unknown)/1,  0.000101035, -0.000025098,  0.000115766,  0.000064820, 1102.688533203, D, 0.000102568, 662, -0.000000926, 17761, 1072, 37,  0.000064820,  0.000115766
2017-03-21 10:53:29.654086, slv, 42010afffe840004(unknown)/1,  0.000101035, -0.000006513,  0.000115766,  0.000124334, 1102.688533203, S, 0.000102568, 662, -0.000000926, 17761, 1072, 37,  0.000124334,  0.000115766
2017-03-21 10:53:30.235935, slv, 42010afffe840004(unknown)/1,  0.000101202, -0.000006513,  0.000142093,  0.000124334, 1096.175533203, D, 0.000102568, 662, -0.000000926, 17761, 1072, 37,  0.000124334,  0.000142093
2017-03-21 10:53:30.654057, slv, 42010afffe840004(unknown)/1,  0.000101202,  0.000002066,  0.000142093,  0.000082035, 1096.175533203, S, 0.000102568, 662, -0.000000926, 17761, 1072, 37,  0.000082035,  0.000142093
2017-03-21 10:53:30.946773, slv, 42010afffe840004(unknown)/1,  0.000101331,  0.000002066,  0.000089262,  0.000082035, 1098.241533203, D, 0.000102568, 662, -0.000000926, 17761, 1072, 37,  0.000082035,  0.000089262
2017-03-21 10:53:31.654105, slv, 42010afffe840004(unknown)/1,  0.000101331, -0.000004135,  0.000089262,  0.000112228, 1098.241533203, S, 0.000102568, 662, -0.000000926, 17761, 1072, 37,  0.000112228,  0.000089262
2017-03-21 10:53:31.795655, slv, 42010afffe840004(unknown)/1,  0.000101271, -0.000004135,  0.000106358,  0.000112228, 1094.106533203, D, 0.000102568, 662, -0.000000926, 17761, 1072, 37,  0.000112228,  0.000106358
2017-03-21 10:53:32.507686, slv, 42010afffe840004(unknown)/1,  0.000101463, -0.000004135,  0.000123503,  0.000112228, 1094.106533203, D, 0.000102568, 662, -0.000000926, 17761, 1072, 37,  0.000112228,  0.000123503
2017-03-21 10:53:32.654121, slv, 42010afffe840004(unknown)/1,  0.000101463,  0.000007681,  0.000123503,  0.000105929, 1094.106533203, S, 0.000102568, 662, -0.000000926, 17761, 1072, 37,  0.000105929,  0.000123503
2017-03-21 10:53:33.386310, slv, 42010afffe840004(unknown)/1,  0.000101638,  0.000007681,  0.000109005,  0.000105929, 1101.787533203, D, 0.000102568, 662, -0.000000926, 17761, 1072, 37,  0.000105929,  0.000109005
2017-03-21 10:53:33.654082, slv, 42010afffe840004(unknown)/1,  0.000101638, -0.000002072,  0.000109005,  0.000093028, 1101.787533203, S, 0.000102568, 662, -0.000000926, 17761, 1072, 37,  0.000093028,  0.000109005
2017-03-21 10:53:34.654093, slv, 42010afffe840004(unknown)/1,  0.000101638, -0.000027114,  0.000109005,  0.000056020, 1099.715533203, S, 0.000102568, 662, -0.000000926, 17761, 1072, 37,  0.000056020,  0.000109005
2017-03-21 10:53:35.364826, slv, 42010afffe840004(unknown)/1,  0.000101482, -0.000027114,  0.000095543,  0.000056020, 1072.601533203, D, 0.000102568, 662, -0.000000926, 17761, 1072, 37,  0.000056020,  0.000095543
2017-03-21 10:53:35.654125, slv, 42010afffe840004(unknown)/1,  0.000101482, -0.000006804,  0.000095543,  0.000133493, 1072.601533203, S, 0.000102568, 662, -0.000000926, 17761, 1072, 37,  0.000133493,  0.000095543
2017-03-21 10:53:36.654078, slv, 42010afffe840004(unknown)/1,  0.000101482,  0.000005764,  0.000095543,  0.000080999, 1065.797533203, S, 0.000102568, 662, -0.000000926, 17761, 1072, 37,  0.000080999,  0.000095543
2017-03-21 10:53:37.046986, slv, 42010afffe840004(unknown)/1,  0.000101102,  0.000005764,  0.000076099,  0.000080999, 1071.561533203, D, 0.000102568, 662, -0.000000926, 17761, 1072, 37,  0.000080999,  0.000076099
2017-03-21 10:53:37.654121, slv, 42010afffe840004(unknown)/1,  0.000101102,  0.000018573,  0.000076099,  0.000158731, 1071.561533203, S, 0.000102568, 662, -0.000000926, 17761, 1072, 37,  0.000158731,  0.000076099
2017-03-21 10:53:37.799620, slv, 42010afffe840004(unknown)/1,  0.000101122,  0.000018573,  0.000093690,  0.000158731, 1090.134533203, D, 0.000102568, 662, -0.000000926, 17761, 1072, 37,  0.000158731,  0.000093690
2017-03-21 10:53:38.654106, slv, 42010afffe840004(unknown)/1,  0.000101122,  0.000022554,  0.000093690,  0.000088602, 1090.134533203, S, 0.000102568, 662, -0.000000926, 17761, 1072, 37,  0.000088602,  0.000093690
2017-03-21 10:53:38.842809, slv, 42010afffe840004(unknown)/1,  0.000101238,  0.000022554,  0.000093037,  0.000088602, 1112.688533203, D, 0.000101338, 207, 0.000002314, 17736, 1106, 29,  0.000088602,  0.000093037
2017-03-21 10:53:39.191371, slv, 42010afffe840004(unknown)/1,  0.000101039,  0.000022554,  0.000083764,  0.000088602, 1112.688533203, D, 0.000101338, 207, 0.000002314, 17736, 1106, 29,  0.000088602,  0.000083764
2017-03-21 10:53:39.654098, slv, 42010afffe840004(unknown)/1,  0.000101039,  0.000006545,  0.000083764,  0.000126650, 1112.688533203, S, 0.000101338, 207, 0.000002314, 17736, 1106, 29,  0.000126650,  0.000083764
2017-03-21 10:53:40.654110, slv, 42010afffe840004(unknown)/1,  0.000101039,  0.000001196,  0.000083764,  0.000077820, 1119.233533203, S, 0.000101338, 207, 0.000002314, 17736, 1106, 29,  0.000077820,  0.000083764
2017-03-21 10:53:40.774221, slv, 42010afffe840004(unknown)/1,  0.000100831,  0.000001196,  0.000100686,  0.000077820, 1120.429533203, D, 0.000101338, 207, 0.000002314, 17736, 1106, 29,  0.000077820,  0.000100686
2017-03-21 10:53:41.433693, slv, 42010afffe840004(unknown)/1,  0.000100747,  0.000001196,  0.000125491,  0.000077820, 1120.429533203, D, 0.000101338, 207, 0.000002314, 17736, 1106, 29,  0.000077820,  0.000125491
2017-03-21 10:53:41.654109, slv, 42010afffe840004(unknown)/1,  0.000100747, -0.000011180,  0.000125491,  0.000101605, 1120.429533203, S, 0.000101338, 207, 0.000002314, 17736, 1106, 29,  0.000101605,  0.000125491
2017-03-21 10:53:42.654085, slv, 42010afffe840004(unknown)/1,  0.000100747, -0.000019788,  0.000125491,  0.000060312, 1109.249533203, S, 0.000101338, 207, 0.000002314, 17736, 1106, 29,  0.000060312,  0.000125491
2017-03-21 10:53:43.135134, slv, 42010afffe840004(unknown)/1,  0.000100539, -0.000019788,  0.000086015,  0.000060312, 1089.461533203, D, 0.000101338, 207, 0.000002314, 17736, 1106, 29,  0.000060312,  0.000086015
2017-03-21 10:53:43.654120, slv, 42010afffe840004(unknown)/1,  0.000100539, -0.000017736,  0.000086015,  0.000105502, 1089.461533203, S, 0.000101338, 207, 0.000002314, 17736, 1106, 29,  0.000105502,  0.000086015
2017-03-21 10:53:43.790991, slv, 42010afffe840004(unknown)/1,  0.000100318, -0.000017736,  0.000093730,  0.000105502, 1071.725533203, D, 0.000101338, 207, 0.000002314, 17736, 1106, 29,  0.000105502,  0.000093730
2017-03-21 10:53:44.228741, slv, 42010afffe840004(unknown)/1,  0.000100369, -0.000017736,  0.000109499,  0.000105502, 1071.725533203, D, 0.000101338, 207, 0.000002314, 17736, 1106, 29,  0.000105502,  0.000109499
2017-03-21 10:53:44.654127, slv, 42010afffe840004(unknown)/1,  0.000100369,  0.000014449,  0.000109499,  0.000124305, 1071.725533203, S, 0.000101338, 207, 0.000002314, 17736, 1106, 29,  0.000124305,  0.000109499
2017-03-21 10:53:44.727587, slv, 42010afffe840004(unknown)/1,  0.000100605,  0.000014449,  0.000122509,  0.000124305, 1086.174533203, D, 0.000101338, 207, 0.000002314, 17736, 1106, 29,  0.000124305,  0.000122509
2017-03-21 10:53:45.654112, slv, 42010afffe840004(unknown)/1,  0.000100605,  0.000013148,  0.000122509,  0.000102966, 1086.174533203, S, 0.000101338, 207, 0.000002314, 17736, 1106, 29,  0.000102966,  0.000122509
2017-03-21 10:53:46.048667, slv, 42010afffe840004(unknown)/1,  0.000100766,  0.000013148,  0.000093806,  0.000102966, 1099.322533203, D, 0.000101338, 207, 0.000002314, 17736, 1106, 29,  0.000102966,  0.000093806
2017-03-21 10:53:46.654072, slv, 42010afffe840004(unknown)/1,  0.000100766,  0.000000505,  0.000093806,  0.000099416, 1099.322533203, S, 0.000101338, 207, 0.000002314, 17736, 1106, 29,  0.000099416,  0.000093806
2017-03-21 10:53:47.654106, slv, 42010afffe840004(unknown)/1,  0.000100766,  0.000020896,  0.000093806,  0.000143908, 1099.827533203, S, 0.000101338, 207, 0.000002314, 17736, 1106, 29,  0.000143908,  0.000093806
2017-03-21 10:53:47.663174, slv, 42010afffe840004(unknown)/1,  0.000100920,  0.000020896,  0.000101681,  0.000143908, 1120.723533203, D, 0.000101338, 207, 0.000002314, 17736, 1106, 29,  0.000143908,  0.000101681
2017-03-21 10:53:48.654094, slv, 42010afffe840004(unknown)/1,  0.000100920,  0.000021832,  0.000101681,  0.000101442, 1120.723533203, S, 0.000101338, 207, 0.000002314, 17736, 1106, 29,  0.000101442,  0.000101681
2017-03-21 10:53:49.322987, slv, 42010afffe840004(unknown)/1,  0.000101192,  0.000021832,  0.000126407,  0.000101442, 1142.555533203, D, 0.000101338, 207, 0.000002314, 17736, 1106, 29,  0.000101442,  0.000126407
2017-03-21 10:53:49.654094, slv, 42010afffe840004(unknown)/1,  0.000101192, -0.000003681,  0.000126407,  0.000093307, 1142.555533203, S, 0.000101338, 207, 0.000002314, 17736, 1106, 29,  0.000093307,  0.000126407
2017-03-21 10:53:50.654251, slv, 42010afffe840004(unknown)/1,  0.000101192,  0.000073472,  0.000126407,  0.000256020, 1138.874533203, S, 0.000101338, 207, 0.000002314, 17736, 1106, 29,  0.000256020,  0.000126407
2017-03-21 10:53:50.848343, slv, 42010afffe840004(unknown)/1,  0.000101922,  0.000073472,  0.000107856,  0.000256020, 1212.346533203, D, 0.000101338, 207, 0.000002314, 17736, 1106, 29,  0.000256020,  0.000107856
2017-03-21 10:53:51.654090, slv, 42010afffe840004(unknown)/1,  0.000101922,  0.000087443,  0.000107856,  0.000121981, 1212.346533203, S, 0.000101338, 207, 0.000002314, 17736, 1106, 29,  0.000121981,  0.000107856
2017-03-21 10:53:51.884311, slv, 42010afffe840004(unknown)/1,  0.000102613,  0.000087443,  0.000098787,  0.000121981, 1299.789533203, D, 0.000101338, 207, 0.000002314, 17736, 1106, 29,  0.000121981,  0.000098787
2017-03-21 10:53:52.654087, slv, 42010afffe840004(unknown)/1,  0.000102613, -0.000004975,  0.000098787,  0.000072604, 1299.789533203, S, 0.000101338, 207, 0.000002314, 17736, 1106, 29,  0.000072604,  0.000098787
2017-03-21 10:53:53.080417, slv, 42010afffe840004(unknown)/1,  0.000102680, -0.000004975,  0.000134312,  0.000072604, 1294.814533203, D, 0.000101338, 207, 0.000002314, 17736, 1106, 29,  0.000072604,  0.000134312
2017-03-21 10:53:53.654067, slv, 42010afffe840004(unknown)/1,  0.000102680, -0.000032266,  0.000134312,  0.000068155, 1294.814533203, S, 0.000101338, 207, 0.000002314, 17736, 1106, 29,  0.000068155,  0.000134312
2017-03-21 10:53:54.263021, slv, 42010afffe840004(unknown)/1,  0.000102609, -0.000032266,  0.000117376,  0.000068155, 1262.548533203, D, 0.000101338, 207, 0.000002314, 17736, 1106, 29,  0.000068155,  0.000117376
2017-03-21 10:53:54.654100, slv, 42010afffe840004(unknown)/1,  0.000102609, -0.000013787,  0.000117376,  0.000109559, 1262.548533203, S, 0.000101338, 207, 0.000002314, 17736, 1106, 29,  0.000109559,  0.000117376
2017-03-21 10:53:55.654115, slv, 42010afffe840004(unknown)/1,  0.000102609,  0.000015111,  0.000117376,  0.000125881, 1248.761533203, S, 0.000101338, 207, 0.000002314, 17736, 1106, 29,  0.000125881,  0.000117376
2017-03-21 10:53:55.728772, slv, 42010afffe840004(unknown)/1,  0.000102655,  0.000015111,  0.000110759,  0.000125881, 1263.872533203, D, 0.000101338, 207, 0.000002314, 17736, 1106, 29,  0.000125881,  0.000110759
2017-03-21 10:53:55.780586, slv, 42010afffe840004(unknown)/1,  0.000102936,  0.000015111,  0.000120042,  0.000125881, 1263.872533203, D, 0.000101338, 207, 0.000002314, 17736, 1106, 29,  0.000125881,  0.000120042
2017-03-21 10:53:56.654178, slv, 42010afffe840004(unknown)/1,  0.000102936,  0.000028796,  0.000120042,  0.000137256, 1263.872533203, S, 0.000101338, 207, 0.000002314, 17736, 1106, 29,  0.000137256,  0.000120042
2017-03-21 10:53:57.584894, slv, 42010afffe840004(unknown)/1,  0.000103248,  0.000028796,  0.000108313,  0.000137256, 1292.668533203, D, 0.000101338, 207, 0.000002314, 17736, 1106, 29,  0.000137256,  0.000108313
2017-03-21 10:53:57.654170, slv, 42010afffe840004(unknown)/1,  0.000103248,  0.000021555,  0.000108313,  0.000112039, 1292.668533203, S, 0.000101338, 207, 0.000002314, 17736, 1106, 29,  0.000112039,  0.000108313
2017-03-21 10:53:58.398403, slv, 42010afffe840004(unknown)/1,  0.000103485,  0.000021555,  0.000116183,  0.000112039, 1314.223533203, D, 0.000101338, 207, 0.000002314, 17736, 1106, 29,  0.000112039,  0.000116183
2017-03-21 10:53:58.432577, slv, 42010afffe840004(unknown)/1,  0.000103628,  0.000021555,  0.000110292,  0.000112039, 1314.223533203, D, 0.000101338, 207, 0.000002314, 17736, 1106, 29,  0.000112039,  0.000110292
2017-03-21 10:53:58.654052, slv, 42010afffe840004(unknown)/1,  0.000103628, -0.000035405,  0.000110292,  0.000024028, 1314.223533203, S, 0.000101338, 207, 0.000002314, 17736, 1106, 29,  0.000024028,  0.000110292
2017-03-21 10:53:59.654126, slv, 42010afffe840004(unknown)/1,  0.000103628, -0.000038679,  0.000110292,  0.000105871, 1278.818533203, S, 0.000101338, 207, 0.000002314, 17736, 1106, 29,  0.000105871,  0.000110292
2017-03-21 10:53:59.900674, slv, 42010afffe840004(unknown)/1,  0.000103944, -0.000038679,  0.000167131,  0.000105871, 1240.139533203, D, 0.000101338, 207, 0.000002314, 17736, 1106, 29,  0.000105871,  0.000167131
2017-03-21 10:54:00.654082, slv, 42010afffe840004(unknown)/1,  0.000103944, -0.000016819,  0.000167131,  0.000068064, 1240.139533203, S, 0.000101338, 207, 0.000002314, 17736, 1106, 29,  0.000068064,  0.000167131
2017-03-21 10:54:01.654083, slv, 42010afffe840004(unknown)/1,  0.000103944, -0.000032704,  0.000167131,  0.000074415, 1223.320533203, S, 0.000101338, 207, 0.000002314, 17736, 1106, 29,  0.000074415,  0.000167131
2017-03-21 10:54:01.868706, slv, 42010afffe840004(unknown)/1,  0.000104138, -0.000032704,  0.000118066,  0.000074415, 1190.616533203, D, 0.000101338, 207, 0.000002314, 17736, 1106, 29,  0.000074415,  0.000118066
2017-03-21 10:54:02.654235, slv, 42010afffe840004(unknown)/1,  0.000104138,  0.000031889,  0.000118066,  0.000197445, 1190.616533203, S, 0.000101338, 207, 0.000002314, 17736, 1106, 29,  0.000197445,  0.000118066
2017-03-21 10:54:02.918121, slv, 42010afffe840004(unknown)/1,  0.000104481,  0.000031889,  0.000114437,  0.000197445, 1222.505533203, D, 0.000101338, 207, 0.000002314, 17736, 1106, 29,  0.000197445,  0.000114437
2017-03-21 10:54:03.559560, slv, 42010afffe840004(unknown)/1,  0.000105295,  0.000031889,  0.000116888,  0.000197445, 1222.505533203, D, 0.000101338, 207, 0.000002314, 17736, 1106, 29,  0.000197445,  0.000116888
2017-03-21 10:54:03.654098, slv, 42010afffe840004(unknown)/1,  0.000105295,  0.000035132,  0.000116888,  0.000082252, 1222.505533203, S, 0.000101338, 207, 0.000002314, 17736, 1106, 29,  0.000082252,  0.000116888
2017-03-21 10:54:04.238436, slv, 42010afffe840004(unknown)/1,  0.000105700,  0.000035132,  0.000128400,  0.000082252, 1257.637533203, D, 0.000101338, 207, 0.000002314, 17736, 1106, 29,  0.000082252,  0.000128400
2017-03-21 10:54:04.654103, slv, 42010afffe840004(unknown)/1,  0.000105700, -0.000025918,  0.000128400,  0.000076905, 1257.637533203, S, 0.000101338, 207, 0.000002314, 17736, 1106, 29,  0.000076905,  0.000128400
2017-03-21 10:54:05.654103, slv, 42010afffe840004(unknown)/1,  0.000105700, -0.000022567,  0.000128400,  0.000089359, 1231.719533203, S, 0.000101338, 207, 0.000002314, 17736, 1106, 29,  0.000089359,  0.000128400
2017-03-21 10:54:06.136611, slv, 42010afffe840004(unknown)/1,  0.000105780, -0.000022567,  0.000143351,  0.000089359, 1209.152533203, D, 0.000101338, 207, 0.000002314, 17736, 1106, 29,  0.000089359,  0.000143351
2017-03-21 10:54:06.654068, slv, 42010afffe840004(unknown)/1,  0.000105780, -0.000034995,  0.000143351,  0.000052129, 1209.152533203, S, 0.000101338, 207, 0.000002314, 17736, 1106, 29,  0.000052129,  0.000143351
2017-03-21 10:54:07.489905, slv, 42010afffe840004(unknown)/1,  0.000105639, -0.000034995,  0.000102135,  0.000052129, 1174.157533203, D, 0.000101338, 207, 0.000002314, 17736, 1106, 29,  0.000052129,  0.000102135
2017-03-21 10:54:07.654106, slv, 42010afffe840004(unknown)/1,  0.000105639, -0.000037189,  0.000102135,  0.000084911, 1174.157533203, S, 0.000101338, 207, 0.000002314, 17736, 1106, 29,  0.000084911,  0.000102135
2017-03-21 10:54:08.654090, slv, 42010afffe840004(unknown)/1,  0.000105639, -0.000018439,  0.000102135,  0.000089489, 1136.968533203, S, 0.000101338, 207, 0.000002314, 17736, 1106, 29,  0.000089489,  0.000102135
2017-03-21 10:54:09.047290, slv, 42010afffe840004(unknown)/1,  0.000105503, -0.000018439,  0.000144042,  0.000089489, 1118.529533203, D, 0.000102567, 1799, 0.000000195, 31342, 1189, 76,  0.000089489,  0.000144042
2017-03-21 10:54:09.654126, slv, 42010afffe840004(unknown)/1,  0.000105503,  0.000000042,  0.000144042,  0.000121737, 1118.529533203, S, 0.000102567, 1799, 0.000000195, 31342, 1189, 76,  0.000121737,  0.000144042
2017-03-21 10:54:10.654119, slv, 42010afffe840004(unknown)/1,  0.000105503,  0.000005731,  0.000144042,  0.000100730, 1118.571533203, S, 0.000102567, 1799, 0.000000195, 31342, 1189, 76,  0.000100730,  0.000144042
2017-03-21 10:54:10.923778, slv, 42010afffe840004(unknown)/1,  0.000105476,  0.000005731,  0.000080954,  0.000100730, 1124.302533203, D, 0.000102567, 1799, 0.000000195, 31342, 1189, 76,  0.000100730,  0.000080954
2017-03-21 10:54:11.654097, slv, 42010afffe840004(unknown)/1,  0.000105476,  0.000010166,  0.000080954,  0.000130581, 1124.302533203, S, 0.000102567, 1799, 0.000000195, 31342, 1189, 76,  0.000130581,  0.000080954
2017-03-21 10:54:11.959178, slv, 42010afffe840004(unknown)/1,  0.000105423,  0.000010166,  0.000096145,  0.000130581, 1134.468533203, D, 0.000102567, 1799, 0.000000195, 31342, 1189, 76,  0.000130581,  0.000096145
2017-03-21 10:54:12.269031, slv, 42010afffe840004(unknown)/1,  0.000105737,  0.000010166,  0.000144742,  0.000130581, 1134.468533203, D, 0.000102567, 1799, 0.000000195, 31342, 1189, 76,  0.000130581,  0.000144742
2017-03-21 10:54:12.654066, slv, 42010afffe840004(unknown)/1,  0.000105737, -0.000003509,  0.000144742,  0.000073615, 1134.468533203, S, 0.000102567, 1799, 0.000000195, 31342, 1189, 76,  0.000073615,  0.000144742
2017-03-21 10:54:13.188628, slv, 42010afffe840004(unknown)/1,  0.000105831, -0.000003509,  0.000098119,  0.000073615, 1130.959533203, D, 0.000102567, 1799, 0.000000195, 31342, 1189, 76,  0.000073615,  0.000098119
2017-03-21 10:54:13.654081, slv, 42010afffe840004(unknown)/1,  0.000105831, -0.000027287,  0.000098119,  0.000083378, 1130.959533203, S, 0.000102567, 1799, 0.000000195, 31342, 1189, 76,  0.000083378,  0.000098119
2017-03-21 10:54:14.572462, slv, 42010afffe840004(unknown)/1,  0.000105555, -0.000027287,  0.000097523,  0.000083378, 1103.672533203, D, 0.000102567, 1799, 0.000000195, 31342, 1189, 76,  0.000083378,  0.000097523
2017-03-21 10:54:14.654084, slv, 42010afffe840004(unknown)/1,  0.000105555, -0.000035436,  0.000097523,  0.000057134, 1103.672533203, S, 0.000102567, 1799, 0.000000195, 31342, 1189, 76,  0.000057134,  0.000097523
2017-03-21 10:54:15.654110, slv, 42010afffe840004(unknown)/1,  0.000105555, -0.000008577,  0.000097523,  0.000136821, 1068.236533203, S, 0.000102567, 1799, 0.000000195, 31342, 1189, 76,  0.000136821,  0.000097523
2017-03-21 10:54:16.464955, slv, 42010afffe840004(unknown)/1,  0.000105548, -0.000008577,  0.000102684,  0.000136821, 1059.659533203, D, 0.000102567, 1799, 0.000000195, 31342, 1189, 76,  0.000136821,  0.000102684
2017-03-21 10:54:16.654112, slv, 42010afffe840004(unknown)/1,  0.000105548,  0.000010444,  0.000102684,  0.000095170, 1059.659533203, S, 0.000102567, 1799, 0.000000195, 31342, 1189, 76,  0.000095170,  0.000102684
2017-03-21 10:54:17.654091, slv, 42010afffe840004(unknown)/1,  0.000105548,  0.000006523,  0.000102684,  0.000128973, 1070.103533203, S, 0.000102567, 1799, 0.000000195, 31342, 1189, 76,  0.000128973,  0.000102684
2017-03-21 10:54:18.043921, slv, 42010afffe840004(unknown)/1,  0.000105706,  0.000006523,  0.000094238,  0.000128973, 1076.626533203, D, 0.000102567, 1799, 0.000000195, 31342, 1189, 76,  0.000128973,  0.000094238
2017-03-21 10:54:18.654073, slv, 42010afffe840004(unknown)/1,  0.000105706,  0.000002492,  0.000094238,  0.000087265, 1076.626533203, S, 0.000102567, 1799, 0.000000195, 31342, 1189, 76,  0.000087265,  0.000094238
2017-03-21 10:54:19.129115, slv, 42010afffe840004(unknown)/1,  0.000105593,  0.000002492,  0.000083349,  0.000087265, 1079.118533203, D, 0.000102567, 1799, 0.000000195, 31342, 1189, 76,  0.000087265,  0.000083349
2017-03-21 10:54:19.654078, slv, 42010afffe840004(unknown)/1,  0.000105593, -0.000016016,  0.000083349,  0.000092001, 1079.118533203, S, 0.000102567, 1799, 0.000000195, 31342, 1189, 76,  0.000092001,  0.000083349
2017-03-21 10:54:19.677377, slv, 42010afffe840004(unknown)/1,  0.000105375, -0.000016016,  0.000104032,  0.000092001, 1063.102533203, D, 0.000102567, 1799, 0.000000195, 31342, 1189, 76,  0.000092001,  0.000104032
2017-03-21 10:54:19.693935, slv, 42010afffe840004(unknown)/1,  0.000105233, -0.000016016,  0.000097140,  0.000092001, 1063.102533203, D, 0.000102567, 1799, 0.000000195, 31342, 1189, 76,  0.000092001,  0.000097140
2017-03-21 10:54:20.654113, slv, 42010afffe840004(unknown)/1,  0.000105233, -0.000022472,  0.000097140,  0.000073880, 1063.102533203, S, 0.000102567, 1799, 0.000000195, 31342, 1189, 76,  0.000073880,  0.000097140
2017-03-21 10:54:21.277828, slv, 42010afffe840004(unknown)/1,  0.000104985, -0.000022472,  0.000094480,  0.000073880, 1040.630533203, D, 0.000102567, 1799, 0.000000195, 31342, 1189, 76,  0.000073880,  0.000094480
2017-03-21 10:54:21.654140, slv, 42010afffe840004(unknown)/1,  0.000104985, -0.000013252,  0.000094480,  0.000109833, 1040.630533203, S, 0.000102567, 1799, 0.000000195, 31342, 1189, 76,  0.000109833,  0.000094480
2017-03-21 10:54:22.654076, slv, 42010afffe840004(unknown)/1,  0.000104985, -0.000010859,  0.000094480,  0.000078418, 1027.378533203, S, 0.000102567, 1799, 0.000000195, 31342, 1189, 76,  0.000078418,  0.000094480
2017-03-21 10:54:23.147053, slv, 42010afffe840004(unknown)/1,  0.000104682, -0.000010859,  0.000095657,  0.000078418, 1016.519533203, D, 0.000102567, 1799, 0.000000195, 31342, 1189, 76,  0.000078418,  0.000095657
2017-03-21 10:54:23.654139, slv, 42010afffe840004(unknown)/1,  0.000104682, -0.000006011,  0.000095657,  0.000119226, 1016.519533203, S, 0.000102567, 1799, 0.000000195, 31342, 1189, 76,  0.000119226,  0.000095657
2017-03-21 10:54:24.654109, slv, 42010afffe840004(unknown)/1,  0.000104682,  0.000008221,  0.000095657,  0.000106580, 1010.508533203, S, 0.000102567, 1799, 0.000000195, 31342, 1189, 76,  0.000106580,  0.000095657
2017-03-21 10:54:24.778090, slv, 42010afffe840004(unknown)/1,  0.000104622,  0.000008221,  0.000122726,  0.000106580, 1018.729533203, D, 0.000102567, 1799, 0.000000195, 31342, 1189, 76,  0.000106580,  0.000122726
2017-03-21 10:54:25.654106, slv, 42010afffe840004(unknown)/1,  0.000104622, -0.000002527,  0.000122726,  0.000097669, 1018.729533203, S, 0.000102567, 1799, 0.000000195, 31342, 1189, 76,  0.000097669,  0.000122726
2017-03-21 10:54:26.021570, slv, 42010afffe840004(unknown)/1,  0.000104657, -0.000002527,  0.000100507,  0.000097669, 1016.202533203, D, 0.000102567, 1799, 0.000000195, 31342, 1189, 76,  0.000097669,  0.000100507
2017-03-21 10:54:26.654105, slv, 42010afffe840004(unknown)/1,  0.000104657, -0.000015023,  0.000100507,  0.000081563, 1016.202533203, S, 0.000102567, 1799, 0.000000195, 31342, 1189, 76,  0.000081563,  0.000100507
2017-03-21 10:54:27.416068, slv, 42010afffe840004(unknown)/1,  0.000104422, -0.000015023,  0.000078853,  0.000081563, 1001.179533203, D, 0.000102567, 1799, 0.000000195, 31342, 1189, 76,  0.000081563,  0.000078853
2017-03-21 10:54:27.654098, slv, 42010afffe840004(unknown)/1,  0.000104422,  0.000001349,  0.000078853,  0.000130214, 1001.179533203, S, 0.000102567, 1799, 0.000000195, 31342, 1189, 76,  0.000130214,  0.000078853
2017-03-21 10:54:28.082915, slv, 42010afffe840004(unknown)/1,  0.000104254,  0.000001349,  0.000084082,  0.000130214, 1002.528533203, D, 0.000102567, 1799, 0.000000195, 31342, 1189, 76,  0.000130214,  0.000084082
2017-03-21 10:54:28.522454, slv, 42010afffe840004(unknown)/1,  0.000104318,  0.000001349,  0.000088998,  0.000130214, 1002.528533203, D, 0.000102567, 1799, 0.000000195, 31342, 1189, 76,  0.000130214,  0.000088998
2017-03-21 10:54:28.654104, slv, 42010afffe840004(unknown)/1,  0.000104318,  0.000006914,  0.000088998,  0.000092354, 1002.528533203, S, 0.000102567, 1799, 0.000000195, 31342, 1189, 76,  0.000092354,  0.000088998
2017-03-21 10:54:29.099469, slv, 42010afffe840004(unknown)/1,  0.000104223,  0.000006914,  0.000081328,  0.000092354, 1009.442533203, D, 0.000102567, 1799, 0.000000195, 31342, 1189, 76,  0.000092354,  0.000081328
2017-03-21 10:54:29.231886, slv, 42010afffe840004(unknown)/1,  0.000103966,  0.000006914,  0.000084997,  0.000092354, 1009.442533203, D, 0.000102567, 1799, 0.000000195, 31342, 1189, 76,  0.000092354,  0.000084997
2017-03-21 10:54:29.654112, slv, 42010afffe840004(unknown)/1,  0.000103966,  0.000002603,  0.000084997,  0.000121137, 1009.442533203, S, 0.000102567, 1799, 0.000000195, 31342, 1189, 76,  0.000121137,  0.000084997
2017-03-21 10:54:29.723065, slv, 42010afffe840004(unknown)/1,  0.000103888,  0.000002603,  0.000097419,  0.000121137, 1012.045533203, D, 0.000102567, 1799, 0.000000195, 31342, 1189, 76,  0.000121137,  0.000097419
2017-03-21 10:54:30.104321, slv, 42010afffe840004(unknown)/1,  0.000103909,  0.000002603,  0.000081286,  0.000121137, 1012.045533203, D, 0.000102567, 1799, 0.000000195, 31342, 1189, 76,  0.000121137,  0.000081286
2017-03-21 10:54:30.654077, slv, 42010afffe840004(unknown)/1,  0.000103909,  0.000000689,  0.000081286,  0.000088117, 1012.045533203, S, 0.000102567, 1799, 0.000000195, 31342, 1189, 76,  0.000088117,  0.000081286
2017-03-21 10:54:31.050042, slv, 42010afffe840004(unknown)/1,  0.000103820,  0.000000689,  0.000102398,  0.000088117, 1012.734533203, D, 0.000102567, 1799, 0.000000195, 31342, 1189, 76,  0.000088117,  0.000102398
2017-03-21 10:54:31.575310, slv, 42010afffe840004(unknown)/1,  0.000103626,  0.000000689,  0.000087083,  0.000088117, 1012.734533203, D, 0.000102567, 1799, 0.000000195, 31342, 1189, 76,  0.000088117,  0.000087083
2017-03-21 10:54:31.654114, slv, 42010afffe840004(unknown)/1,  0.000103626, -0.000010591,  0.000087083,  0.000098235, 1012.734533203, S, 0.000102567, 1799, 0.000000195, 31342, 1189, 76,  0.000098235,  0.000087083
2017-03-21 10:54:32.654126, slv, 42010afffe840004(unknown)/1,  0.000103626, -0.000002714,  0.000087083,  0.000103587, 1002.143533203, S, 0.000102567, 1799, 0.000000195, 31342, 1189, 76,  0.000103587,  0.000087083
2017-03-21 10:54:33.424512, slv, 42010afffe840004(unknown)/1,  0.000103536, -0.000002714,  0.000112629,  0.000103587, 999.429533203, D, 0.000102567, 1799, 0.000000195, 31342, 1189, 76,  0.000103587,  0.000112629
2017-03-21 10:54:33.654121, slv, 42010afffe840004(unknown)/1,  0.000103536,  0.000011539,  0.000112629,  0.000126652, 999.429533203, S, 0.000102567, 1799, 0.000000195, 31342, 1189, 76,  0.000126652,  0.000112629
2017-03-21 10:54:34.338157, slv, 42010afffe840004(unknown)/1,  0.000103663,  0.000011539,  0.000103882,  0.000126652, 1010.968533203, D, 0.000102567, 1799, 0.000000195, 31342, 1189, 76,  0.000126652,  0.000103882
2017-03-21 10:54:34.654079, slv, 42010afffe840004(unknown)/1,  0.000103663, -0.000005999,  0.000103882,  0.000068548, 1010.968533203, S, 0.000102567, 1799, 0.000000195, 31342, 1189, 76,  0.000068548,  0.000103882
2017-03-21 10:54:35.654138, slv, 42010afffe840004(unknown)/1,  0.000103663,  0.000003598,  0.000103882,  0.000145974, 1004.969533203, S, 0.000102567, 1799, 0.000000195, 31342, 1189, 76,  0.000145974,  0.000103882
2017-03-21 10:54:35.912699, slv, 42010afffe840004(unknown)/1,  0.000103846,  0.000003598,  0.000084933,  0.000145974, 1008.567533203, D, 0.000102567, 1799, 0.000000195, 31342, 1189, 76,  0.000145974,  0.000084933
2017-03-21 10:54:36.403251, slv, 42010afffe840004(unknown)/1,  0.000104080,  0.000003598,  0.000098459,  0.000145974, 1008.567533203, D, 0.000102567, 1799, 0.000000195, 31342, 1189, 76,  0.000145974,  0.000098459
2017-03-21 10:54:36.654132, slv, 42010afffe840004(unknown)/1,  0.000104080,  0.000034140,  0.000098459,  0.000130051, 1008.567533203, S, 0.000102567, 1799, 0.000000195, 31342, 1189, 76,  0.000130051,  0.000098459
2017-03-21 10:54:37.654136, slv, 42010afffe840004(unknown)/1,  0.000104080,  0.000020581,  0.000098459,  0.000119273, 1042.707533203, S, 0.000102567, 1799, 0.000000195, 31342, 1189, 76,  0.000119273,  0.000098459
2017-03-21 10:54:37.995509, slv, 42010afffe840004(unknown)/1,  0.000104274,  0.000020581,  0.000102170,  0.000119273, 1063.288533203, D, 0.000102567, 1799, 0.000000195, 31342, 1189, 76,  0.000119273,  0.000102170
2017-03-21 10:54:38.654116, slv, 42010afffe840004(unknown)/1,  0.000104274, -0.000009066,  0.000102170,  0.000070950, 1063.288533203, S, 0.000102567, 1799, 0.000000195, 31342, 1189, 76,  0.000070950,  0.000102170
2017-03-21 10:54:39.468147, slv, 42010afffe840004(unknown)/1,  0.000104264, -0.000009066,  0.000122108,  0.000070950, 1054.222533203, D, 0.000104681, 764, -0.000002144, 13974, 1046, 43,  0.000070950,  0.000122108
2017-03-21 10:54:39.654077, slv, 42010afffe840004(unknown)/1,  0.000104264, -0.000006271,  0.000122108,  0.000125046, 1054.222533203, S, 0.000104681, 764, -0.000002144, 13974, 1046, 43,  0.000125046,  0.000122108
2017-03-21 10:54:40.654102, slv, 42010afffe840004(unknown)/1,  0.000104264, -0.000008478,  0.000122108,  0.000066526, 1047.951533203, S, 0.000104681, 764, -0.000002144, 13974, 1046, 43,  0.000066526,  0.000122108
2017-03-21 10:54:41.311859, slv, 42010afffe840004(unknown)/1,  0.000104071, -0.000008478,  0.000107973,  0.000066526, 1039.473533203, D, 0.000104681, 764, -0.000002144, 13974, 1046, 43,  0.000066526,  0.000107973
2017-03-21 10:54:41.654118, slv, 42010afffe840004(unknown)/1,  0.000104071, -0.000022087,  0.000107973,  0.000097635, 1039.473533203, S, 0.000104681, 764, -0.000002144, 13974, 1046, 43,  0.000097635,  0.000107973
2017-03-21 10:54:42.461315, slv, 42010afffe840004(unknown)/1,  0.000103902, -0.000022087,  0.000100981,  0.000097635, 1017.386533203, D, 0.000104681, 764, -0.000002144, 13974, 1046, 43,  0.000097635,  0.000100981
2017-03-21 10:54:42.654085, slv, 42010afffe840004(unknown)/1,  0.000103902, -0.000025459,  0.000100981,  0.000059420, 1017.386533203, S, 0.000104681, 764, -0.000002144, 13974, 1046, 43,  0.000059420,  0.000100981
2017-03-21 10:54:43.654121, slv, 42010afffe840004(unknown)/1,  0.000103902, -0.000020827,  0.000100981,  0.000106731, 991.927533203, S, 0.000104681, 764, -0.000002144, 13974, 1046, 43,  0.000106731,  0.000100981
2017-03-21 10:54:43.810384, slv, 42010afffe840004(unknown)/1,  0.000103917, -0.000020827,  0.000114069,  0.000106731, 971.100533203, D, 0.000104681, 764, -0.000002144, 13974, 1046, 43,  0.000106731,  0.000114069
2017-03-21 10:54:44.654137, slv, 42010afffe840004(unknown)/1,  0.000103917, -0.000009592,  0.000114069,  0.000081905, 971.100533203, S, 0.000104681, 764, -0.000002144, 13974, 1046, 43,  0.000081905,  0.000114069
2017-03-21 10:54:44.689260, slv, 42010afffe840004(unknown)/1,  0.000103854, -0.000009592,  0.000096827,  0.000081905, 961.508533203, D, 0.000104681, 764, -0.000002144, 13974, 1046, 43,  0.000081905,  0.000096827
2017-03-21 10:54:45.654101, slv, 42010afffe840004(unknown)/1,  0.000103854, -0.000016113,  0.000096827,  0.000093639, 961.508533203, S, 0.000104681, 764, -0.000002144, 13974, 1046, 43,  0.000093639,  0.000096827
2017-03-21 10:54:46.148395, slv, 42010afffe840004(unknown)/1,  0.000103728, -0.000016113,  0.000110815,  0.000093639, 945.395533203, D, 0.000104681, 764, -0.000002144, 13974, 1046, 43,  0.000093639,  0.000110815
2017-03-21 10:54:46.416974, slv, 42010afffe840004(unknown)/1,  0.000103616, -0.000016113,  0.000088109,  0.000093639, 945.395533203, D, 0.000104681, 764, -0.000002144, 13974, 1046, 43,  0.000093639,  0.000088109
2017-03-21 10:54:46.654096, slv, 42010afffe840004(unknown)/1,  0.000103616, -0.000017993,  0.000088109,  0.000077844, 945.395533203, S, 0.000104681, 764, -0.000002144, 13974, 1046, 43,  0.000077844,  0.000088109
2017-03-21 10:54:46.679571, slv, 42010afffe840004(unknown)/1,  0.000103483, -0.000017993,  0.000120797,  0.000077844, 927.402533203, D, 0.000104681, 764, -0.000002144, 13974, 1046, 43,  0.000077844,  0.000120797
2017-03-21 10:54:47.654140, slv, 42010afffe840004(unknown)/1,  0.000103483, -0.000009615,  0.000120797,  0.000110026, 927.402533203, S, 0.000104681, 764, -0.000002144, 13974, 1046, 43,  0.000110026,  0.000120797
2017-03-21 10:54:48.031126, slv, 42010afffe840004(unknown)/1,  0.000103558, -0.000009615,  0.000124416,  0.000110026, 917.787533203, D, 0.000104681, 764, -0.000002144, 13974, 1046, 43,  0.000110026,  0.000124416
2017-03-21 10:54:48.654107, slv, 42010afffe840004(unknown)/1,  0.000103558, -0.000013083,  0.000124416,  0.000070849, 917.787533203, S, 0.000104681, 764, -0.000002144, 13974, 1046, 43,  0.000070849,  0.000124416
2017-03-21 10:54:49.654208, slv, 42010afffe840004(unknown)/1,  0.000103558, -0.000013349,  0.000124416,  0.000109568, 904.704533203, S, 0.000104681, 764, -0.000002144, 13974, 1046, 43,  0.000109568,  0.000124416
2017-03-21 10:54:49.878513, slv, 42010afffe840004(unknown)/1,  0.000103596, -0.000013349,  0.000079935,  0.000109568, 891.355533203, D, 0.000104681, 764, -0.000002144, 13974, 1046, 43,  0.000109568,  0.000079935
2017-03-21 10:54:50.654095, slv, 42010afffe840004(unknown)/1,  0.000103596, -0.000013975,  0.000079935,  0.000069635, 891.355533203, S, 0.000104681, 764, -0.000002144, 13974, 1046, 43,  0.000069635,  0.000079935
2017-03-21 10:54:51.226198, slv, 42010afffe840004(unknown)/1,  0.000103523, -0.000013975,  0.000136436,  0.000069635, 877.380533203, D, 0.000104681, 764, -0.000002144, 13974, 1046, 43,  0.000069635,  0.000136436
2017-03-21 10:54:51.654107, slv, 42010afffe840004(unknown)/1,  0.000103523, -0.000016170,  0.000136436,  0.000105143, 877.380533203, S, 0.000104681, 764, -0.000002144, 13974, 1046, 43,  0.000105143,  0.000136436
2017-03-21 10:54:52.654089, slv, 42010afffe840004(unknown)/1,  0.000103523, -0.000002628,  0.000136436,  0.000096646, 861.210533203, S, 0.000104681, 764, -0.000002144, 13974, 1046, 43,  0.000096646,  0.000136436
2017-03-21 10:54:53.125798, slv, 42010afffe840004(unknown)/1,  0.000103394, -0.000002628,  0.000078369,  0.000096646, 858.582533203, D, 0.000104681, 764, -0.000002144, 13974, 1046, 43,  0.000096646,  0.000078369
2017-03-21 10:54:53.654101, slv, 42010afffe840004(unknown)/1,  0.000103394,  0.000010350,  0.000078369,  0.000130970, 858.582533203, S, 0.000104681, 764, -0.000002144, 13974, 1046, 43,  0.000130970,  0.000078369
2017-03-21 10:54:54.654120, slv, 42010afffe840004(unknown)/1,  0.000103394,  0.000010274,  0.000078369,  0.000096365, 868.932533203, S, 0.000104681, 764, -0.000002144, 13974, 1046, 43,  0.000096365,  0.000078369
2017-03-21 10:54:54.989689, slv, 42010afffe840004(unknown)/1,  0.000103182,  0.000010274,  0.000087931,  0.000096365, 879.206533203, D, 0.000104681, 764, -0.000002144, 13974, 1046, 43,  0.000096365,  0.000087931
2017-03-21 10:54:55.654130, slv, 42010afffe840004(unknown)/1,  0.000103182,  0.000000278,  0.000087931,  0.000110766, 879.206533203, S, 0.000104681, 764, -0.000002144, 13974, 1046, 43,  0.000110766,  0.000087931
2017-03-21 10:54:55.921159, slv, 42010afffe840004(unknown)/1,  0.000103021,  0.000000278,  0.000076565,  0.000110766, 879.484533203, D, 0.000104681, 764, -0.000002144, 13974, 1046, 43,  0.000110766,  0.000076565
2017-03-21 10:54:56.654128, slv, 42010afffe840004(unknown)/1,  0.000103021,  0.000024458,  0.000076565,  0.000144354, 879.484533203, S, 0.000104681, 764, -0.000002144, 13974, 1046, 43,  0.000144354,  0.000076565
2017-03-21 10:54:57.654135, slv, 42010afffe840004(unknown)/1,  0.000103021,  0.000027947,  0.000076565,  0.000117584, 903.942533203, S, 0.000104681, 764, -0.000002144, 13974, 1046, 43,  0.000117584,  0.000076565
2017-03-21 10:54:57.689866, slv, 42010afffe840004(unknown)/1,  0.000103044,  0.000027947,  0.000112939,  0.000117584, 931.889533203, D, 0.000104681, 764, -0.000002144, 13974, 1046, 43,  0.000117584,  0.000112939
2017-03-21 10:54:58.654180, slv, 42010afffe840004(unknown)/1,  0.000103044,  0.000019908,  0.000112939,  0.000128298, 931.889533203, S, 0.000104681, 764, -0.000002144, 13974, 1046, 43,  0.000128298,  0.000112939
2017-03-21 10:54:59.184596, slv, 42010afffe840004(unknown)/1,  0.000103154,  0.000019908,  0.000081551,  0.000128298, 951.797533203, D, 0.000104681, 764, -0.000002144, 13974, 1046, 43,  0.000128298,  0.000081551
2017-03-21 10:54:59.359403, slv, 42010afffe840004(unknown)/1,  0.000103321,  0.000019908,  0.000117203,  0.000128298, 951.797533203, D, 0.000104681, 764, -0.000002144, 13974, 1046, 43,  0.000128298,  0.000117203
2017-03-21 10:54:59.654123, slv, 42010afffe840004(unknown)/1,  0.000103321,  0.000013767,  0.000117203,  0.000105602, 951.797533203, S, 0.000104681, 764, -0.000002144, 13974, 1046, 43,  0.000105602,  0.000117203
2017-03-21 10:55:00.522470, slv, 42010afffe840004(unknown)/1,  0.000103445,  0.000013767,  0.000093928,  0.000105602, 965.564533203, D, 0.000104681, 764, -0.000002144, 13974, 1046, 43,  0.000105602,  0.000093928
2017-03-21 10:55:00.654107, slv, 42010afffe840004(unknown)/1,  0.000103445, -0.000010450,  0.000093928,  0.000080264, 965.564533203, S, 0.000104681, 764, -0.000002144, 13974, 1046, 43,  0.000080264,  0.000093928
2017-03-21 10:55:00.683916, slv, 42010afffe840004(unknown)/1,  0.000103252, -0.000010450,  0.000084474,  0.000080264, 955.114533203, D, 0.000104681, 764, -0.000002144, 13974, 1046, 43,  0.000080264,  0.000084474
2017-03-21 10:55:01.298165, slv, 42010afffe840004(unknown)/1,  0.000102968, -0.000010450,  0.000095278,  0.000080264, 955.114533203, D, 0.000104681, 764, -0.000002144, 13974, 1046, 43,  0.000080264,  0.000095278
2017-03-21 10:55:01.654190, slv, 42010afffe840004(unknown)/1,  0.000102968,  0.000025278,  0.000095278,  0.000176704, 955.114533203, S, 0.000104681, 764, -0.000002144, 13974, 1046, 43,  0.000176704,  0.000095278
2017-03-21 10:55:02.654355, slv, 42010afffe840004(unknown)/1,  0.000102968,  0.000011959,  0.000095278,  0.000053150, 980.392533203, S, 0.000104681, 764, -0.000002144, 13974, 1046, 43,  0.000053150,  0.000095278
2017-03-21 10:55:03.038127, slv, 42010afffe840004(unknown)/1,  0.000102607,  0.000011959,  0.000090796,  0.000053150, 992.351533203, D, 0.000104681, 764, -0.000002144, 13974, 1046, 43,  0.000053150,  0.000090796
2017-03-21 10:55:03.331848, slv, 42010afffe840004(unknown)/1,  0.000102183,  0.000011959,  0.000104822,  0.000053150, 992.351533203, D, 0.000104681, 764, -0.000002144, 13974, 1046, 43,  0.000053150,  0.000104822
2017-03-21 10:55:03.654131, slv, 42010afffe840004(unknown)/1,  0.000102183, -0.000017030,  0.000104822,  0.000117941, 992.351533203, S, 0.000104681, 764, -0.000002144, 13974, 1046, 43,  0.000117941,  0.000104822
2017-03-21 10:55:04.437352, slv, 42010afffe840004(unknown)/1,  0.000102042, -0.000017030,  0.000096748,  0.000117941, 975.321533203, D, 0.000104681, 764, -0.000002144, 13974, 1046, 43,  0.000117941,  0.000096748
2017-03-21 10:55:04.558368, slv, 42010afffe840004(unknown)/1,  0.000102154, -0.000017030,  0.000104260,  0.000117941, 975.321533203, D, 0.000104681, 764, -0.000002144, 13974, 1046, 43,  0.000117941,  0.000104260
2017-03-21 10:55:04.654142, slv, 42010afffe840004(unknown)/1,  0.000102154,  0.000004055,  0.000104260,  0.000094506, 975.321533203, S, 0.000104681, 764, -0.000002144, 13974, 1046, 43,  0.000094506,  0.000104260
2017-03-21 10:55:05.654194, slv, 42010afffe840004(unknown)/1,  0.000102154,  0.000005557,  0.000104260,  0.000120917, 979.376533203, S, 0.000104681, 764, -0.000002144, 13974, 1046, 43,  0.000120917,  0.000104260
2017-03-21 10:55:05.797678, slv, 42010afffe840004(unknown)/1,  0.000102366,  0.000005557,  0.000119816,  0.000120917, 984.933533203, D, 0.000104681, 764, -0.000002144, 13974, 1046, 43,  0.000120917,  0.000119816
2017-03-21 10:55:06.654223, slv, 42010afffe840004(unknown)/1,  0.000102366,  0.000032572,  0.000119816,  0.000148749, 984.933533203, S, 0.000104681, 764, -0.000002144, 13974, 1046, 43,  0.000148749,  0.000119816
2017-03-21 10:55:07.428102, slv, 42010afffe840004(unknown)/1,  0.000102654,  0.000032572,  0.000093824,  0.000148749, 1017.505533203, D, 0.000104681, 764, -0.000002144, 13974, 1046, 43,  0.000148749,  0.000093824
2017-03-21 10:55:07.654183, slv, 42010afffe840004(unknown)/1,  0.000102654,  0.000028108,  0.000093824,  0.000112489, 1017.505533203, S, 0.000104681, 764, -0.000002144, 13974, 1046, 43,  0.000112489,  0.000093824
2017-03-21 10:55:08.654114, slv, 42010afffe840004(unknown)/1,  0.000102654, -0.000008629,  0.000093824,  0.000075561, 1045.613533203, S, 0.000104681, 764, -0.000002144, 13974, 1046, 43,  0.000075561,  0.000093824
2017-03-21 10:55:09.398381, slv, 42010afffe840004(unknown)/1,  0.000102903, -0.000008629,  0.000156226,  0.000075561, 1036.984533203, D, 0.000103242, 608, -0.000000575, 17204, 952, 58,  0.000075561,  0.000156226
2017-03-21 10:55:09.551084, slv, 42010afffe840004(unknown)/1,  0.000102877, -0.000008629,  0.000097732,  0.000075561, 1036.984533203, D, 0.000103242, 608, -0.000000575, 17204, 952, 58,  0.000075561,  0.000097732
2017-03-21 10:55:09.654107, slv, 42010afffe840004(unknown)/1,  0.000102877, -0.000012520,  0.000097732,  0.000104929, 1036.984533203, S, 0.000103242, 608, -0.000000575, 17204, 952, 58,  0.000104929,  0.000097732
2017-03-21 10:55:10.654105, slv, 42010afffe840004(unknown)/1,  0.000102877, -0.000009326,  0.000097732,  0.000082173, 1024.464533203, S, 0.000103242, 608, -0.000000575, 17204, 952, 58,  0.000082173,  0.000097732
2017-03-21 10:55:10.756061, slv, 42010afffe840004(unknown)/1,  0.000102651, -0.000009326,  0.000098208,  0.000082173, 1015.138533203, D, 0.000103242, 608, -0.000000575, 17204, 952, 58,  0.000082173,  0.000098208
2017-03-21 10:55:11.216534, slv, 42010afffe840004(unknown)/1,  0.000102423, -0.000009326,  0.000089653,  0.000082173, 1015.138533203, D, 0.000103242, 608, -0.000000575, 17204, 952, 58,  0.000082173,  0.000089653
2017-03-21 10:55:11.654106, slv, 42010afffe840004(unknown)/1,  0.000102423, -0.000008762,  0.000089653,  0.000105603, 1015.138533203, S, 0.000103242, 608, -0.000000575, 17204, 952, 58,  0.000105603,  0.000089653
2017-03-21 10:55:12.654233, slv, 42010afffe840004(unknown)/1,  0.000102423,  0.000017497,  0.000089653,  0.000134238, 1006.376533203, S, 0.000103242, 608, -0.000000575, 17204, 952, 58,  0.000134238,  0.000089653
2017-03-21 10:55:12.961597, slv, 42010afffe840004(unknown)/1,  0.000102446,  0.000017497,  0.000109616,  0.000134238, 1023.873533203, D, 0.000103242, 608, -0.000000575, 17204, 952, 58,  0.000134238,  0.000109616
2017-03-21 10:55:13.638999, slv, 42010afffe840004(unknown)/1,  0.000102740,  0.000017497,  0.000106890,  0.000134238, 1023.873533203, D, 0.000103242, 608, -0.000000575, 17204, 952, 58,  0.000134238,  0.000106890
2017-03-21 10:55:13.654160, slv, 42010afffe840004(unknown)/1,  0.000102740,  0.000009972,  0.000106890,  0.000090869, 1023.873533203, S, 0.000103242, 608, -0.000000575, 17204, 952, 58,  0.000090869,  0.000106890
2017-03-21 10:55:13.943043, slv, 42010afffe840004(unknown)/1,  0.000102831,  0.000009972,  0.000102346,  0.000090869, 1033.845533203, D, 0.000103242, 608, -0.000000575, 17204, 952, 58,  0.000090869,  0.000102346
2017-03-21 10:55:14.654128, slv, 42010afffe840004(unknown)/1,  0.000102831, -0.000025491,  0.000102346,  0.000063719, 1033.845533203, S, 0.000103242, 608, -0.000000575, 17204, 952, 58,  0.000063719,  0.000102346
2017-03-21 10:55:14.837430, slv, 42010afffe840004(unknown)/1,  0.000102650, -0.000025491,  0.000108068,  0.000063719, 1008.354533203, D, 0.000103242, 608, -0.000000575, 17204, 952, 58,  0.000063719,  0.000108068
2017-03-21 10:55:14.863798, slv, 42010afffe840004(unknown)/1,  0.000102332, -0.000025491,  0.000093591,  0.000063719, 1008.354533203, D, 0.000103242, 608, -0.000000575, 17204, 952, 58,  0.000063719,  0.000093591
2017-03-21 10:55:15.654129, slv, 42010afffe840004(unknown)/1,  0.000102332, -0.000017610,  0.000093591,  0.000106225, 1008.354533203, S, 0.000103242, 608, -0.000000575, 17204, 952, 58,  0.000106225,  0.000093591
2017-03-21 10:55:16.046653, slv, 42010afffe840004(unknown)/1,  0.000102174, -0.000017610,  0.000105231,  0.000106225, 990.744533203, D, 0.000103242, 608, -0.000000575, 17204, 952, 58,  0.000106225,  0.000105231
2017-03-21 10:55:16.399959, slv, 42010afffe840004(unknown)/1,  0.000102159, -0.000017610,  0.000087122,  0.000106225, 990.744533203, D, 0.000103242, 608, -0.000000575, 17204, 952, 58,  0.000106225,  0.000087122
2017-03-21 10:55:16.654185, slv, 42010afffe840004(unknown)/1,  0.000102159, -0.000001519,  0.000087122,  0.000095229, 990.744533203, S, 0.000103242, 608, -0.000000575, 17204, 952, 58,  0.000095229,  0.000087122
2017-03-21 10:55:16.694851, slv, 42010afffe840004(unknown)/1,  0.000102086, -0.000001519,  0.000101280,  0.000095229, 989.225533203, D, 0.000103242, 608, -0.000000575, 17204, 952, 58,  0.000095229,  0.000101280
2017-03-21 10:55:17.654182, slv, 42010afffe840004(unknown)/1,  0.000102086,  0.000024009,  0.000101280,  0.000157035, 989.225533203, S, 0.000103242, 608, -0.000000575, 17204, 952, 58,  0.000157035,  0.000101280
2017-03-21 10:55:18.140087, slv, 42010afffe840004(unknown)/1,  0.000102254,  0.000024009,  0.000097861,  0.000157035, 1013.234533203, D, 0.000103242, 608, -0.000000575, 17204, 952, 58,  0.000157035,  0.000097861
2017-03-21 10:55:18.654187, slv, 42010afffe840004(unknown)/1,  0.000102254,  0.000030507,  0.000097861,  0.000108321, 1013.234533203, S, 0.000103242, 608, -0.000000575, 17204, 952, 58,  0.000108321,  0.000097861
2017-03-21 10:55:19.654162, slv, 42010afffe840004(unknown)/1,  0.000102254,  0.000007098,  0.000097861,  0.000110384, 1043.741533203, S, 0.000103242, 608, -0.000000575, 17204, 952, 58,  0.000110384,  0.000097861
2017-03-21 10:55:19.844876, slv, 42010afffe840004(unknown)/1,  0.000102517,  0.000007098,  0.000110986,  0.000110384, 1050.839533203, D, 0.000103242, 608, -0.000000575, 17204, 952, 58,  0.000110384,  0.000110986
2017-03-21 10:55:19.987020, slv, 42010afffe840004(unknown)/1,  0.000102624,  0.000007098,  0.000105814,  0.000110384, 1050.839533203, D, 0.000103242, 608, -0.000000575, 17204, 952, 58,  0.000110384,  0.000105814
2017-03-21 10:55:20.654129, slv, 42010afffe840004(unknown)/1,  0.000102624, -0.000014708,  0.000105814,  0.000065078, 1050.839533203, S, 0.000103242, 608, -0.000000575, 17204, 952, 58,  0.000065078,  0.000105814
2017-03-21 10:55:20.779793, slv, 42010afffe840004(unknown)/1,  0.000102530, -0.000014708,  0.000105110,  0.000065078, 1036.131533203, D, 0.000103242, 608, -0.000000575, 17204, 952, 58,  0.000065078,  0.000105110
2017-03-21 10:55:21.654124, slv, 42010afffe840004(unknown)/1,  0.000102530, -0.000011343,  0.000105110,  0.000117390, 1036.131533203, S, 0.000103242, 608, -0.000000575, 17204, 952, 58,  0.000117390,  0.000105110
2017-03-21 10:55:22.384077, slv, 42010afffe840004(unknown)/1,  0.000102441, -0.000011343,  0.000099806,  0.000117390, 1024.788533203, D, 0.000103242, 608, -0.000000575, 17204, 952, 58,  0.000117390,  0.000099806
2017-03-21 10:55:22.389932, slv, 42010afffe840004(unknown)/1,  0.000102507, -0.000011343,  0.000092191,  0.000117390, 1024.788533203, D, 0.000103242, 608, -0.000000575, 17204, 952, 58,  0.000117390,  0.000092191
2017-03-21 10:55:22.654099, slv, 42010afffe840004(unknown)/1,  0.000102507, -0.000000182,  0.000092191,  0.000087282, 1024.788533203, S, 0.000103242, 608, -0.000000575, 17204, 952, 58,  0.000087282,  0.000092191
2017-03-21 10:55:23.654195, slv, 42010afffe840004(unknown)/1,  0.000102507,  0.000026839,  0.000092191,  0.000171409, 1024.606533203, S, 0.000103242, 608, -0.000000575, 17204, 952, 58,  0.000171409,  0.000092191
2017-03-21 10:55:24.114071, slv, 42010afffe840004(unknown)/1,  0.000102779,  0.000026839,  0.000098751,  0.000171409, 1051.445533203, D, 0.000103242, 608, -0.000000575, 17204, 952, 58,  0.000171409,  0.000098751
2017-03-21 10:55:24.654101, slv, 42010afffe840004(unknown)/1,  0.000102779,  0.000025566,  0.000098751,  0.000085008, 1051.445533203, S, 0.000103242, 608, -0.000000575, 17204, 952, 58,  0.000085008,  0.000098751
2017-03-21 10:55:25.486982, slv, 42010afffe840004(unknown)/1,  0.000103040,  0.000025566,  0.000122784,  0.000085008, 1077.011533203, D, 0.000103242, 608, -0.000000575, 17204, 952, 58,  0.000085008,  0.000122784
2017-03-21 10:55:25.654101, slv, 42010afffe840004(unknown)/1,  0.000103040, -0.000009383,  0.000122784,  0.000102043, 1077.011533203, S, 0.000103242, 608, -0.000000575, 17204, 952, 58,  0.000102043,  0.000122784
2017-03-21 10:55:26.654125, slv, 42010afffe840004(unknown)/1,  0.000103040, -0.000000681,  0.000122784,  0.000102674, 1067.628533203, S, 0.000103242, 608, -0.000000575, 17204, 952, 58,  0.000102674,  0.000122784
2017-03-21 10:55:26.987581, slv, 42010afffe840004(unknown)/1,  0.000103119, -0.000000681,  0.000121879,  0.000102674, 1066.947533203, D, 0.000103242, 608, -0.000000575, 17204, 952, 58,  0.000102674,  0.000121879
2017-03-21 10:55:27.654168, slv, 42010afffe840004(unknown)/1,  0.000103119, -0.000001098,  0.000121879,  0.000101288, 1066.947533203, S, 0.000103242, 608, -0.000000575, 17204, 952, 58,  0.000101288,  0.000121879
2017-03-21 10:55:28.654091, slv, 42010afffe840004(unknown)/1,  0.000103119, -0.000008054,  0.000121879,  0.000088840, 1065.849533203, S, 0.000103242, 608, -0.000000575, 17204, 952, 58,  0.000088840,  0.000121879
2017-03-21 10:55:28.886356, slv, 42010afffe840004(unknown)/1,  0.000103270, -0.000008054,  0.000137729,  0.000088840, 1057.795533203, D, 0.000103242, 608, -0.000000575, 17204, 952, 58,  0.000088840,  0.000137729
2017-03-21 10:55:29.422208, slv, 42010afffe840004(unknown)/1,  0.000103314, -0.000008054,  0.000108911,  0.000088840, 1057.795533203, D, 0.000103242, 608, -0.000000575, 17204, 952, 58,  0.000088840,  0.000108911
2017-03-21 10:55:29.654114, slv, 42010afffe840004(unknown)/1,  0.000103314, -0.000003981,  0.000108911,  0.000109631, 1057.795533203, S, 0.000103242, 608, -0.000000575, 17204, 952, 58,  0.000109631,  0.000108911
2017-03-21 10:55:30.654195, slv, 42010afffe840004(unknown)/1,  0.000103314,  0.000016425,  0.000108911,  0.000129848, 1053.814533203, S, 0.000103242, 608, -0.000000575, 17204, 952, 58,  0.000129848,  0.000108911
2017-03-21 10:55:31.084084, slv, 42010afffe840004(unknown)/1,  0.000103487,  0.000016425,  0.000129985,  0.000129848, 1070.239533203, D, 0.000103242, 608, -0.000000575, 17204, 952, 58,  0.000129848,  0.000129985
2017-03-21 10:55:31.596991, slv, 42010afffe840004(unknown)/1,  0.000103880,  0.000016425,  0.000124869,  0.000129848, 1070.239533203, D, 0.000103242, 608, -0.000000575, 17204, 952, 58,  0.000129848,  0.000124869
2017-03-21 10:55:31.654105, slv, 42010afffe840004(unknown)/1,  0.000103880,  0.000006948,  0.000124869,  0.000091242, 1070.239533203, S, 0.000103242, 608, -0.000000575, 17204, 952, 58,  0.000091242,  0.000124869
2017-03-21 10:55:31.872720, slv, 42010afffe840004(unknown)/1,  0.000104130,  0.000006948,  0.000133490,  0.000091242, 1077.187533203, D, 0.000103242, 608, -0.000000575, 17204, 952, 58,  0.000091242,  0.000133490
2017-03-21 10:55:32.654138, slv, 42010afffe840004(unknown)/1,  0.000104130, -0.000003090,  0.000133490,  0.000110588, 1077.187533203, S, 0.000103242, 608, -0.000000575, 17204, 952, 58,  0.000110588,  0.000133490
2017-03-21 10:55:33.654126, slv, 42010afffe840004(unknown)/1,  0.000104130,  0.000001259,  0.000133490,  0.000100190, 1074.097533203, S, 0.000103242, 608, -0.000000575, 17204, 952, 58,  0.000100190,  0.000133490
2017-03-21 10:55:33.828132, slv, 42010afffe840004(unknown)/1,  0.000104201,  0.000001259,  0.000109901,  0.000100190, 1075.356533203, D, 0.000103242, 608, -0.000000575, 17204, 952, 58,  0.000100190,  0.000109901
2017-03-21 10:55:34.654160, slv, 42010afffe840004(unknown)/1,  0.000104201, -0.000027101,  0.000109901,  0.000053938, 1075.356533203, S, 0.000103242, 608, -0.000000575, 17204, 952, 58,  0.000053938,  0.000109901
2017-03-21 10:55:35.446193, slv, 42010afffe840004(unknown)/1,  0.000104007, -0.000027101,  0.000103103,  0.000053938, 1048.255533203, D, 0.000103242, 608, -0.000000575, 17204, 952, 58,  0.000053938,  0.000103103
2017-03-21 10:55:35.654163, slv, 42010afffe840004(unknown)/1,  0.000104007, -0.000001823,  0.000103103,  0.000150623, 1048.255533203, S, 0.000103242, 608, -0.000000575, 17204, 952, 58,  0.000150623,  0.000103103
2017-03-21 10:55:35.842949, slv, 42010afffe840004(unknown)/1,  0.000104031, -0.000001823,  0.000114422,  0.000150623, 1046.432533203, D, 0.000103242, 608, -0.000000575, 17204, 952, 58,  0.000150623,  0.000114422
2017-03-21 10:55:36.654160, slv, 42010afffe840004(unknown)/1,  0.000104031,  0.000012341,  0.000114422,  0.000082097, 1046.432533203, S, 0.000103242, 608, -0.000000575, 17204, 952, 58,  0.000082097,  0.000114422
2017-03-21 10:55:37.037522, slv, 42010afffe840004(unknown)/1,  0.000104204,  0.000012341,  0.000113283,  0.000082097, 1058.773533203, D, 0.000103242, 608, -0.000000575, 17204, 952, 58,  0.000082097,  0.000113283
2017-03-21 10:55:37.654125, slv, 42010afffe840004(unknown)/1,  0.000104204, -0.000005684,  0.000113283,  0.000114771, 1058.773533203, S, 0.000103242, 608, -0.000000575, 17204, 952, 58,  0.000114771,  0.000113283
2017-03-21 10:55:38.285885, slv, 42010afffe840004(unknown)/1,  0.000104083, -0.000005684,  0.000075666,  0.000114771, 1053.089533203, D, 0.000103242, 608, -0.000000575, 17204, 952, 58,  0.000114771,  0.000075666
2017-03-21 10:55:38.652794, slv, 42010afffe840004(unknown)/1,  0.000104042, -0.000005684,  0.000100558,  0.000114771, 1053.089533203, D, 0.000103242, 608, -0.000000575, 17204, 952, 58,  0.000114771,  0.000100558
2017-03-21 10:55:38.654037, slv, 42010afffe840004(unknown)/1,  0.000104042, -0.000007299,  0.000100558,  0.000078877, 1053.089533203, S, 0.000103242, 608, -0.000000575, 17204, 952, 58,  0.000078877,  0.000100558
2017-03-21 10:55:39.654128, slv, 42010afffe840004(unknown)/1,  0.000104042, -0.000004183,  0.000100558,  0.000120841, 1045.790533203, S, 0.000103023, 698, 0.000000294, 14899, 1043, 26,  0.000120841,  0.000100558
2017-03-21 10:55:40.000158, slv, 42010afffe840004(unknown)/1,  0.000104262, -0.000004183,  0.000136233,  0.000120841, 1041.607533203, D, 0.000103023, 698, 0.000000294, 14899, 1043, 26,  0.000120841,  0.000136233
2017-03-21 10:55:40.453338, slv, 42010afffe840004(unknown)/1,  0.000104540, -0.000004183,  0.000110232,  0.000120841, 1041.607533203, D, 0.000103023, 698, 0.000000294, 14899, 1043, 26,  0.000120841,  0.000110232
2017-03-21 10:55:40.654141, slv, 42010afffe840004(unknown)/1,  0.000104540,  0.000006919,  0.000110232,  0.000101579, 1041.607533203, S, 0.000103023, 698, 0.000000294, 14899, 1043, 26,  0.000101579,  0.000110232
2017-03-21 10:55:41.280569, slv, 42010afffe840004(unknown)/1,  0.000104677,  0.000006919,  0.000120694,  0.000101579, 1048.526533203, D, 0.000103023, 698, 0.000000294, 14899, 1043, 26,  0.000101579,  0.000120694
2017-03-21 10:55:41.654118, slv, 42010afffe840004(unknown)/1,  0.000104677,  0.000010855,  0.000120694,  0.000129347, 1048.526533203, S, 0.000103023, 698, 0.000000294, 14899, 1043, 26,  0.000129347,  0.000120694
2017-03-21 10:55:42.372694, slv, 42010afffe840004(unknown)/1,  0.000104935,  0.000010855,  0.000133104,  0.000129347, 1059.381533203, D, 0.000103023, 698, 0.000000294, 14899, 1043, 26,  0.000129347,  0.000133104
2017-03-21 10:55:42.654106, slv, 42010afffe840004(unknown)/1,  0.000104935,  0.000008834,  0.000133104,  0.000097932, 1059.381533203, S, 0.000103023, 698, 0.000000294, 14899, 1043, 26,  0.000097932,  0.000133104
2017-03-21 10:55:43.503199, slv, 42010afffe840004(unknown)/1,  0.000105113,  0.000008834,  0.000104859,  0.000097932, 1068.215533203, D, 0.000103023, 698, 0.000000294, 14899, 1043, 26,  0.000097932,  0.000104859
2017-03-21 10:55:43.654103, slv, 42010afffe840004(unknown)/1,  0.000105113, -0.000004522,  0.000104859,  0.000103071, 1068.215533203, S, 0.000103023, 698, 0.000000294, 14899, 1043, 26,  0.000103071,  0.000104859
2017-03-21 10:55:44.634397, slv, 42010afffe840004(unknown)/1,  0.000105087, -0.000004522,  0.000107928,  0.000103071, 1063.693533203, D, 0.000103023, 698, 0.000000294, 14899, 1043, 26,  0.000103071,  0.000107928
2017-03-21 10:55:44.654138, slv, 42010afffe840004(unknown)/1,  0.000105087, -0.000024948,  0.000107928,  0.000057232, 1063.693533203, S, 0.000103023, 698, 0.000000294, 14899, 1043, 26,  0.000057232,  0.000107928
2017-03-21 10:55:45.654209, slv, 42010afffe840004(unknown)/1,  0.000105087,  0.000001262,  0.000107928,  0.000155466, 1038.745533203, S, 0.000103023, 698, 0.000000294, 14899, 1043, 26,  0.000155466,  0.000107928
2017-03-21 10:55:46.620705, slv, 42010afffe840004(unknown)/1,  0.000105284,  0.000001262,  0.000104329,  0.000155466, 1040.007533203, D, 0.000103023, 698, 0.000000294, 14899, 1043, 26,  0.000155466,  0.000104329
2017-03-21 10:55:46.654126, slv, 42010afffe840004(unknown)/1,  0.000105284, -0.000001063,  0.000104329,  0.000052779, 1040.007533203, S, 0.000103023, 698, 0.000000294, 14899, 1043, 26,  0.000052779,  0.000104329
2017-03-21 10:55:47.654134, slv, 42010afffe840004(unknown)/1,  0.000105284, -0.000020573,  0.000104329,  0.000116643, 1038.944533203, S, 0.000103023, 698, 0.000000294, 14899, 1043, 26,  0.000116643,  0.000104329
2017-03-21 10:55:47.777544, slv, 42010afffe840004(unknown)/1,  0.000105560, -0.000020573,  0.000115471,  0.000116643, 1018.371533203, D, 0.000103023, 698, 0.000000294, 14899, 1043, 26,  0.000116643,  0.000115471
2017-03-21 10:55:48.091488, slv, 42010afffe840004(unknown)/1,  0.000105764, -0.000020573,  0.000125708,  0.000116643, 1018.371533203, D, 0.000103023, 698, 0.000000294, 14899, 1043, 26,  0.000116643,  0.000125708
2017-03-21 10:55:48.430979, slv, 42010afffe840004(unknown)/1,  0.000105927, -0.000020573,  0.000105744,  0.000116643, 1018.371533203, D, 0.000103023, 698, 0.000000294, 14899, 1043, 26,  0.000116643,  0.000105744
2017-03-21 10:55:48.654124, slv, 42010afffe840004(unknown)/1,  0.000105927,  0.000003626,  0.000105744,  0.000101821, 1018.371533203, S, 0.000103023, 698, 0.000000294, 14899, 1043, 26,  0.000101821,  0.000105744
2017-03-21 10:55:49.654174, slv, 42010afffe840004(unknown)/1,  0.000105927,  0.000030070,  0.000105744,  0.000170173, 1021.997533203, S, 0.000103023, 698, 0.000000294, 14899, 1043, 26,  0.000170173,  0.000105744
2017-03-21 10:55:49.882535, slv, 42010afffe840004(unknown)/1,  0.000106182,  0.000030070,  0.000096368,  0.000170173, 1052.067533203, D, 0.000103023, 698, 0.000000294, 14899, 1043, 26,  0.000170173,  0.000096368
2017-03-21 10:55:50.654123, slv, 42010afffe840004(unknown)/1,  0.000106182,  0.000020439,  0.000096368,  0.000082813, 1052.067533203, S, 0.000103023, 698, 0.000000294, 14899, 1043, 26,  0.000082813,  0.000096368
2017-03-21 10:55:51.641641, slv, 42010afffe840004(unknown)/1,  0.000106286,  0.000020439,  0.000102120,  0.000082813, 1072.506533203, D, 0.000103023, 698, 0.000000294, 14899, 1043, 26,  0.000082813,  0.000102120
2017-03-21 10:55:51.654084, slv, 42010afffe840004(unknown)/1,  0.000106286, -0.000016654,  0.000102120,  0.000096345, 1072.506533203, S, 0.000103023, 698, 0.000000294, 14899, 1043, 26,  0.000096345,  0.000102120
2017-03-21 10:55:51.685779, slv, 42010afffe840004(unknown)/1,  0.000106152, -0.000016654,  0.000109684,  0.000096345, 1055.852533203, D, 0.000103023, 698, 0.000000294, 14899, 1043, 26,  0.000096345,  0.000109684
2017-03-21 10:55:52.654133, slv, 42010afffe840004(unknown)/1,  0.000106152, -0.000021542,  0.000109684,  0.000073008, 1055.852533203, S, 0.000103023, 698, 0.000000294, 14899, 1043, 26,  0.000073008,  0.000109684
2017-03-21 10:55:53.279455, slv, 42010afffe840004(unknown)/1,  0.000106039, -0.000021542,  0.000116692,  0.000073008, 1034.310533203, D, 0.000103023, 698, 0.000000294, 14899, 1043, 26,  0.000073008,  0.000116692
2017-03-21 10:55:53.654114, slv, 42010afffe840004(unknown)/1,  0.000106039, -0.000002257,  0.000116692,  0.000134669, 1034.310533203, S, 0.000103023, 698, 0.000000294, 14899, 1043, 26,  0.000134669,  0.000116692
2017-03-21 10:55:53.831162, slv, 42010afffe840004(unknown)/1,  0.000106057, -0.000002257,  0.000104317,  0.000134669, 1032.053533203, D, 0.000103023, 698, 0.000000294, 14899, 1043, 26,  0.000134669,  0.000104317
2017-03-21 10:55:54.654164, slv, 42010afffe840004(unknown)/1,  0.000106057,  0.000007026,  0.000104317,  0.000091478, 1032.053533203, S, 0.000103023, 698, 0.000000294, 14899, 1043, 26,  0.000091478,  0.000104317
2017-03-21 10:55:55.479443, slv, 42010afffe840004(unknown)/1,  0.000106099,  0.000007026,  0.000104519,  0.000091478, 1039.079533203, D, 0.000103023, 698, 0.000000294, 14899, 1043, 26,  0.000091478,  0.000104519
2017-03-21 10:55:55.654124, slv, 42010afffe840004(unknown)/1,  0.000106099,  0.000007212,  0.000104519,  0.000135102, 1039.079533203, S, 0.000103023, 698, 0.000000294, 14899, 1043, 26,  0.000135102,  0.000104519
2017-03-21 10:55:56.654135, slv, 42010afffe840004(unknown)/1,  0.000106099,  0.000014371,  0.000104519,  0.000105838, 1046.291533203, S, 0.000103023, 698, 0.000000294, 14899, 1043, 26,  0.000105838,  0.000104519
2017-03-21 10:55:57.078927, slv, 42010afffe840004(unknown)/1,  0.000106124,  0.000014371,  0.000128922,  0.000105838, 1060.662533203, D, 0.000103023, 698, 0.000000294, 14899, 1043, 26,  0.000105838,  0.000128922
2017-03-21 10:55:57.354609, slv, 42010afffe840004(unknown)/1,  0.000106218,  0.000014371,  0.000108080,  0.000105838, 1060.662533203, D, 0.000103023, 698, 0.000000294, 14899, 1043, 26,  0.000105838,  0.000108080
2017-03-21 10:55:57.654187, slv, 42010afffe840004(unknown)/1,  0.000106218,  0.000016080,  0.000108080,  0.000138638, 1060.662533203, S, 0.000103023, 698, 0.000000294, 14899, 1043, 26,  0.000138638,  0.000108080
2017-03-21 10:55:58.375682, slv, 42010afffe840004(unknown)/1,  0.000106397,  0.000016080,  0.000118154,  0.000138638, 1076.742533203, D, 0.000103023, 698, 0.000000294, 14899, 1043, 26,  0.000138638,  0.000118154
2017-03-21 10:55:58.654180, slv, 42010afffe840004(unknown)/1,  0.000106397,  0.000014081,  0.000118154,  0.000102138, 1076.742533203, S, 0.000103023, 698, 0.000000294, 14899, 1043, 26,  0.000102138,  0.000118154
2017-03-21 10:55:59.475635, slv, 42010afffe840004(unknown)/1,  0.000106596,  0.000014081,  0.000117592,  0.000102138, 1090.823533203, D, 0.000103023, 698, 0.000000294, 14899, 1043, 26,  0.000102138,  0.000117592
2017-03-21 10:55:59.650047, slv, 42010afffe840004(unknown)/1,  0.000106750,  0.000014081,  0.000144030,  0.000102138, 1090.823533203, D, 0.000103023, 698, 0.000000294, 14899, 1043, 26,  0.000102138,  0.000144030
2017-03-21 10:55:59.654111, slv, 42010afffe840004(unknown)/1,  0.000106750, -0.000000409,  0.000144030,  0.000110191, 1090.823533203, S, 0.000103023, 698, 0.000000294, 14899, 1043, 26,  0.000110191,  0.000144030
2017-03-21 10:56:00.654091, slv, 42010afffe840004(unknown)/1,  0.000106750, -0.000019590,  0.000144030,  0.000064129, 1090.414533203, S, 0.000103023, 698, 0.000000294, 14899, 1043, 26,  0.000064129,  0.000144030
2017-03-21 10:56:01.206800, slv, 42010afffe840004(unknown)/1,  0.000106877, -0.000019590,  0.000149272,  0.000064129, 1070.824533203, D, 0.000103023, 698, 0.000000294, 14899, 1043, 26,  0.000064129,  0.000149272
2017-03-21 10:56:01.654134, slv, 42010afffe840004(unknown)/1,  0.000106877, -0.000028782,  0.000149272,  0.000091933, 1070.824533203, S, 0.000103023, 698, 0.000000294, 14899, 1043, 26,  0.000091933,  0.000149272
2017-03-21 10:56:01.968458, slv, 42010afffe840004(unknown)/1,  0.000106833, -0.000028782,  0.000110967,  0.000091933, 1042.042533203, D, 0.000103023, 698, 0.000000294, 14899, 1043, 26,  0.000091933,  0.000110967
2017-03-21 10:56:02.654090, slv, 42010afffe840004(unknown)/1,  0.000106833, -0.000026622,  0.000110967,  0.000068533, 1042.042533203, S, 0.000103023, 698, 0.000000294, 14899, 1043, 26,  0.000068533,  0.000110967
2017-03-21 10:56:02.655427, slv, 42010afffe840004(unknown)/1,  0.000106481, -0.000026622,  0.000065799,  0.000068533, 1015.420533203, D, 0.000103023, 698, 0.000000294, 14899, 1043, 26,  0.000068533,  0.000065799
2017-03-21 10:56:03.654159, slv, 42010afffe840004(unknown)/1,  0.000106481,  0.000005103,  0.000065799,  0.000154987, 1015.420533203, S, 0.000103023, 698, 0.000000294, 14899, 1043, 26,  0.000154987,  0.000065799
2017-03-21 10:56:04.487890, slv, 42010afffe840004(unknown)/1,  0.000106298,  0.000005103,  0.000089630,  0.000154987, 1020.523533203, D, 0.000103023, 698, 0.000000294, 14899, 1043, 26,  0.000154987,  0.000089630
2017-03-21 10:56:04.654106, slv, 42010afffe840004(unknown)/1,  0.000106298,  0.000009460,  0.000089630,  0.000076711, 1020.523533203, S, 0.000103023, 698, 0.000000294, 14899, 1043, 26,  0.000076711,  0.000089630
2017-03-21 10:56:05.204802, slv, 42010afffe840004(unknown)/1,  0.000106124,  0.000009460,  0.000059353,  0.000076711, 1029.983533203, D, 0.000103023, 698, 0.000000294, 14899, 1043, 26,  0.000076711,  0.000059353
2017-03-21 10:56:05.509981, slv, 42010afffe840004(unknown)/1,  0.000105686,  0.000009460,  0.000099478,  0.000076711, 1029.983533203, D, 0.000103023, 698, 0.000000294, 14899, 1043, 26,  0.000076711,  0.000099478
2017-03-21 10:56:05.654104, slv, 42010afffe840004(unknown)/1,  0.000105686, -0.000015574,  0.000099478,  0.000104124, 1029.983533203, S, 0.000103023, 698, 0.000000294, 14899, 1043, 26,  0.000104124,  0.000099478
2017-03-21 10:56:05.738920, slv, 42010afffe840004(unknown)/1,  0.000105508, -0.000015574,  0.000096938,  0.000104124, 1014.409533203, D, 0.000103023, 698, 0.000000294, 14899, 1043, 26,  0.000104124,  0.000096938
2017-03-21 10:56:06.654107, slv, 42010afffe840004(unknown)/1,  0.000105508, -0.000014233,  0.000096938,  0.000078604, 1014.409533203, S, 0.000103023, 698, 0.000000294, 14899, 1043, 26,  0.000078604,  0.000096938
2017-03-21 10:56:07.650372, slv, 42010afffe840004(unknown)/1,  0.000105461, -0.000014233,  0.000130346,  0.000078604, 1000.176533203, D, 0.000103023, 698, 0.000000294, 14899, 1043, 26,  0.000078604,  0.000130346
2017-03-21 10:56:07.654012, slv, 42010afffe840004(unknown)/1,  0.000105461, -0.000031565,  0.000130346,  0.000069235, 1000.176533203, S, 0.000103023, 698, 0.000000294, 14899, 1043, 26,  0.000069235,  0.000130346
2017-03-21 10:56:08.654117, slv, 42010afffe840004(unknown)/1,  0.000105461, -0.000034413,  0.000130346,  0.000072861, 968.611533203, S, 0.000103023, 698, 0.000000294, 14899, 1043, 26,  0.000072861,  0.000130346
2017-03-21 10:56:09.203788, slv, 42010afffe840004(unknown)/1,  0.000105237, -0.000034413,  0.000082807,  0.000072861, 934.198533203, D, 0.000105839, 691, -0.000003720, 17043, 1040, 33,  0.000072861,  0.000082807
2017-03-21 10:56:09.654172, slv, 42010afffe840004(unknown)/1,  0.000105237, -0.000010685,  0.000082807,  0.000116468, 934.198533203, S, 0.000105839, 691, -0.000003720, 17043, 1040, 33,  0.000116468,  0.000082807
2017-03-21 10:56:09.799473, slv, 42010afffe840004(unknown)/1,  0.000105005, -0.000010685,  0.000089460,  0.000116468, 923.513533203, D, 0.000105839, 691, -0.000003720, 17043, 1040, 33,  0.000116468,  0.000089460
2017-03-21 10:56:10.654126, slv, 42010afffe840004(unknown)/1,  0.000105005, -0.000012515,  0.000089460,  0.000068744, 923.513533203, S, 0.000105839, 691, -0.000003720, 17043, 1040, 33,  0.000068744,  0.000089460
2017-03-21 10:56:11.058301, slv, 42010afffe840004(unknown)/1,  0.000104813, -0.000012515,  0.000096266,  0.000068744, 910.998533203, D, 0.000105839, 691, -0.000003720, 17043, 1040, 33,  0.000068744,  0.000096266
2017-03-21 10:56:11.064463, slv, 42010afffe840004(unknown)/1,  0.000104252, -0.000012515,  0.000041757,  0.000068744, 910.998533203, D, 0.000105839, 691, -0.000003720, 17043, 1040, 33,  0.000068744,  0.000041757
2017-03-21 10:56:11.654130, slv, 42010afffe840004(unknown)/1,  0.000104252, -0.000003911,  0.000041757,  0.000132691, 910.998533203, S, 0.000105839, 691, -0.000003720, 17043, 1040, 33,  0.000132691,  0.000041757
2017-03-21 10:56:12.487381, slv, 42010afffe840004(unknown)/1,  0.000103965, -0.000003911,  0.000100399,  0.000132691, 907.087533203, D, 0.000105839, 691, -0.000003720, 17043, 1040, 33,  0.000132691,  0.000100399
2017-03-21 10:56:12.654125, slv, 42010afffe840004(unknown)/1,  0.000103965, -0.000000951,  0.000100399,  0.000073625, 907.087533203, S, 0.000105839, 691, -0.000003720, 17043, 1040, 33,  0.000073625,  0.000100399
2017-03-21 10:56:12.837876, slv, 42010afffe840004(unknown)/1,  0.000103900, -0.000000951,  0.000092557,  0.000073625, 906.136533203, D, 0.000105839, 691, -0.000003720, 17043, 1040, 33,  0.000073625,  0.000092557
2017-03-21 10:56:13.654201, slv, 42010afffe840004(unknown)/1,  0.000103900,  0.000027975,  0.000092557,  0.000190190, 906.136533203, S, 0.000105839, 691, -0.000003720, 17043, 1040, 33,  0.000190190,  0.000092557
2017-03-21 10:56:13.974991, slv, 42010afffe840004(unknown)/1,  0.000104084,  0.000027975,  0.000106230,  0.000190190, 934.111533203, D, 0.000105839, 691, -0.000003720, 17043, 1040, 33,  0.000190190,  0.000106230
2017-03-21 10:56:14.528831, slv, 42010afffe840004(unknown)/1,  0.000104747,  0.000027975,  0.000099459,  0.000190190, 934.111533203, D, 0.000105839, 691, -0.000003720, 17043, 1040, 33,  0.000190190,  0.000099459
2017-03-21 10:56:14.654158, slv, 42010afffe840004(unknown)/1,  0.000104747,  0.000022031,  0.000099459,  0.000062519, 934.111533203, S, 0.000105839, 691, -0.000003720, 17043, 1040, 33,  0.000062519,  0.000099459
2017-03-21 10:56:14.865469, slv, 42010afffe840004(unknown)/1,  0.000104819,  0.000022031,  0.000085298,  0.000062519, 956.142533203, D, 0.000105839, 691, -0.000003720, 17043, 1040, 33,  0.000062519,  0.000085298
2017-03-21 10:56:15.159235, slv, 42010afffe840004(unknown)/1,  0.000104340,  0.000022031,  0.000086322,  0.000062519, 956.142533203, D, 0.000105839, 691, -0.000003720, 17043, 1040, 33,  0.000062519,  0.000086322
2017-03-21 10:56:15.654137, slv, 42010afffe840004(unknown)/1,  0.000104340, -0.000013563,  0.000086322,  0.000119442, 956.142533203, S, 0.000105839, 691, -0.000003720, 17043, 1040, 33,  0.000119442,  0.000086322
2017-03-21 10:56:16.026996, slv, 42010afffe840004(unknown)/1,  0.000104271, -0.000013563,  0.000131427,  0.000119442, 942.579533203, D, 0.000105839, 691, -0.000003720, 17043, 1040, 33,  0.000119442,  0.000131427
2017-03-21 10:56:16.654160, slv, 42010afffe840004(unknown)/1,  0.000104271,  0.000014365,  0.000131427,  0.000117899, 942.579533203, S, 0.000105839, 691, -0.000003720, 17043, 1040, 33,  0.000117899,  0.000131427
2017-03-21 10:56:16.702995, slv, 42010afffe840004(unknown)/1,  0.000104452,  0.000014365,  0.000094768,  0.000117899, 956.944533203, D, 0.000105839, 691, -0.000003720, 17043, 1040, 33,  0.000117899,  0.000094768
2017-03-21 10:56:17.654203, slv, 42010afffe840004(unknown)/1,  0.000104452,  0.000025612,  0.000094768,  0.000142048, 956.944533203, S, 0.000105839, 691, -0.000003720, 17043, 1040, 33,  0.000142048,  0.000094768
2017-03-21 10:56:18.448210, slv, 42010afffe840004(unknown)/1,  0.000104542,  0.000025612,  0.000086033,  0.000142048, 982.556533203, D, 0.000105839, 691, -0.000003720, 17043, 1040, 33,  0.000142048,  0.000086033
2017-03-21 10:56:18.654160, slv, 42010afffe840004(unknown)/1,  0.000104542,  0.000006929,  0.000086033,  0.000080804, 982.556533203, S, 0.000105839, 691, -0.000003720, 17043, 1040, 33,  0.000080804,  0.000086033
2017-03-21 10:56:19.074831, slv, 42010afffe840004(unknown)/1,  0.000104471,  0.000006929,  0.000091077,  0.000080804, 989.485533203, D, 0.000105839, 691, -0.000003720, 17043, 1040, 33,  0.000080804,  0.000091077
2017-03-21 10:56:19.654226, slv, 42010afffe840004(unknown)/1,  0.000104471,  0.000001144,  0.000091077,  0.000130497, 989.485533203, S, 0.000105839, 691, -0.000003720, 17043, 1040, 33,  0.000130497,  0.000091077
2017-03-21 10:56:19.794900, slv, 42010afffe840004(unknown)/1,  0.000104343,  0.000001144,  0.000082736,  0.000130497, 990.629533203, D, 0.000105839, 691, -0.000003720, 17043, 1040, 33,  0.000130497,  0.000082736
2017-03-21 10:56:20.654126, slv, 42010afffe840004(unknown)/1,  0.000104343, -0.000000976,  0.000082736,  0.000076365, 990.629533203, S, 0.000105839, 691, -0.000003720, 17043, 1040, 33,  0.000076365,  0.000082736
2017-03-21 10:56:21.133641, slv, 42010afffe840004(unknown)/1,  0.000104164, -0.000000976,  0.000081982,  0.000076365, 989.653533203, D, 0.000105839, 691, -0.000003720, 17043, 1040, 33,  0.000076365,  0.000081982
2017-03-21 10:56:21.654131, slv, 42010afffe840004(unknown)/1,  0.000104164,  0.000005068,  0.000081982,  0.000142279, 989.653533203, S, 0.000105839, 691, -0.000003720, 17043, 1040, 33,  0.000142279,  0.000081982
2017-03-21 10:56:22.311878, slv, 42010afffe840004(unknown)/1,  0.000103987,  0.000005068,  0.000070705,  0.000142279, 994.721533203, D, 0.000105839, 691, -0.000003720, 17043, 1040, 33,  0.000142279,  0.000070705
2017-03-21 10:56:22.654178, slv, 42010afffe840004(unknown)/1,  0.000103987,  0.000033592,  0.000070705,  0.000133057, 994.721533203, S, 0.000105839, 691, -0.000003720, 17043, 1040, 33,  0.000133057,  0.000070705
2017-03-21 10:56:22.680147, slv, 42010afffe840004(unknown)/1,  0.000104086,  0.000033592,  0.000095193,  0.000133057, 1028.313533203, D, 0.000105839, 691, -0.000003720, 17043, 1040, 33,  0.000133057,  0.000095193
2017-03-21 10:56:23.618103, slv, 42010afffe840004(unknown)/1,  0.000104206,  0.000033592,  0.000085733,  0.000133057, 1028.313533203, D, 0.000105839, 691, -0.000003720, 17043, 1040, 33,  0.000133057,  0.000085733
2017-03-21 10:56:23.654117, slv, 42010afffe840004(unknown)/1,  0.000104206,  0.000012519,  0.000085733,  0.000100174, 1028.313533203, S, 0.000105839, 691, -0.000003720, 17043, 1040, 33,  0.000100174,  0.000085733
2017-03-21 10:56:24.654131, slv, 42010afffe840004(unknown)/1,  0.000104206,  0.000002119,  0.000085733,  0.000112477, 1040.832533203, S, 0.000105839, 691, -0.000003720, 17043, 1040, 33,  0.000112477,  0.000085733
2017-03-21 10:56:25.071924, slv, 42010afffe840004(unknown)/1,  0.000104166,  0.000002119,  0.000075351,  0.000112477, 1042.951533203, D, 0.000105839, 691, -0.000003720, 17043, 1040, 33,  0.000112477,  0.000075351
2017-03-21 10:56:25.654110, slv, 42010afffe840004(unknown)/1,  0.000104166,  0.000010027,  0.000075351,  0.000115950, 1042.951533203, S, 0.000105839, 691, -0.000003720, 17043, 1040, 33,  0.000115950,  0.000075351
2017-03-21 10:56:26.461212, slv, 42010afffe840004(unknown)/1,  0.000104216,  0.000010027,  0.000125623,  0.000115950, 1052.978533203, D, 0.000105839, 691, -0.000003720, 17043, 1040, 33,  0.000115950,  0.000125623
2017-03-21 10:56:26.498963, slv, 42010afffe840004(unknown)/1,  0.000104359,  0.000010027,  0.000096042,  0.000115950, 1052.978533203, D, 0.000105839, 691, -0.000003720, 17043, 1040, 33,  0.000115950,  0.000096042
2017-03-21 10:56:26.654134, slv, 42010afffe840004(unknown)/1,  0.000104359,  0.000003201,  0.000096042,  0.000098977, 1052.978533203, S, 0.000105839, 691, -0.000003720, 17043, 1040, 33,  0.000098977,  0.000096042
2017-03-21 10:56:27.654163, slv, 42010afffe840004(unknown)/1,  0.000104359,  0.000000440,  0.000096042,  0.000110621, 1056.179533203, S, 0.000105839, 691, -0.000003720, 17043, 1040, 33,  0.000110621,  0.000096042
2017-03-21 10:56:28.127112, slv, 42010afffe840004(unknown)/1,  0.000104422,  0.000000440,  0.000111076,  0.000110621, 1056.619533203, D, 0.000105839, 691, -0.000003720, 17043, 1040, 33,  0.000110621,  0.000111076
2017-03-21 10:56:28.654165, slv, 42010afffe840004(unknown)/1,  0.000104422, -0.000015660,  0.000111076,  0.000066840, 1056.619533203, S, 0.000105839, 691, -0.000003720, 17043, 1040, 33,  0.000066840,  0.000111076
2017-03-21 10:56:29.072953, slv, 42010afffe840004(unknown)/1,  0.000104269, -0.000015660,  0.000090049,  0.000066840, 1040.959533203, D, 0.000105839, 691, -0.000003720, 17043, 1040, 33,  0.000066840,  0.000090049
2017-03-21 10:56:29.654132, slv, 42010afffe840004(unknown)/1,  0.000104269, -0.000017343,  0.000090049,  0.000107165, 1040.959533203, S, 0.000105839, 691, -0.000003720, 17043, 1040, 33,  0.000107165,  0.000090049
2017-03-21 10:56:29.872374, slv, 42010afffe840004(unknown)/1,  0.000104101, -0.000017343,  0.000110046,  0.000107165, 1023.616533203, D, 0.000105839, 691, -0.000003720, 17043, 1040, 33,  0.000107165,  0.000110046
2017-03-21 10:56:30.187430, slv, 42010afffe840004(unknown)/1,  0.000104105, -0.000017343,  0.000092961,  0.000107165, 1023.616533203, D, 0.000105839, 691, -0.000003720, 17043, 1040, 33,  0.000107165,  0.000092961
2017-03-21 10:56:30.654118, slv, 42010afffe840004(unknown)/1,  0.000104105, -0.000008278,  0.000092961,  0.000084653, 1023.616533203, S, 0.000105839, 691, -0.000003720, 17043, 1040, 33,  0.000084653,  0.000092961
2017-03-21 10:56:30.965489, slv, 42010afffe840004(unknown)/1,  0.000103942, -0.000008278,  0.000089804,  0.000084653, 1015.338533203, D, 0.000105839, 691, -0.000003720, 17043, 1040, 33,  0.000084653,  0.000089804
2017-03-21 10:56:31.654140, slv, 42010afffe840004(unknown)/1,  0.000103942, -0.000010509,  0.000089804,  0.000102375, 1015.338533203, S, 0.000105839, 691, -0.000003720, 17043, 1040, 33,  0.000102375,  0.000089804
2017-03-21 10:56:32.481707, slv, 42010afffe840004(unknown)/1,  0.000103804, -0.000010509,  0.000103580,  0.000102375, 1004.829533203, D, 0.000105839, 691, -0.000003720, 17043, 1040, 33,  0.000102375,  0.000103580
2017-03-21 10:56:33.101771, slv, 42010afffe840004(unknown)/1,  0.000103762, -0.000010509,  0.000096211,  0.000102375, 1004.829533203, D, 0.000105839, 691, -0.000003720, 17043, 1040, 33,  0.000102375,  0.000096211
2017-03-21 10:56:34.108672, slv, 42010afffe840004(unknown)/1,  0.000103662, -0.000010509,  0.000088370,  0.000102375, 1004.829533203, D, 0.000105839, 691, -0.000003720, 17043, 1040, 33,  0.000102375,  0.000088370
2017-03-21 10:56:35.536188, slv, 42010afffe840004(unknown)/1,  0.000103577, -0.000010509,  0.000099719,  0.000102375, 1004.829533203, D, 0.000105839, 691, -0.000003720, 17043, 1040, 33,  0.000102375,  0.000099719
2017-03-21 10:56:35.654161, slv, 42010afffe840004(unknown)/1,  0.000103577,  0.000012063,  0.000099719,  0.000129269, 1004.829533203, S, 0.000105839, 691, -0.000003720, 17043, 1040, 33,  0.000129269,  0.000099719
2017-03-21 10:56:35.709600, slv, 42010afffe840004(unknown)/1,  0.000103620,  0.000012063,  0.000094015,  0.000129269, 1016.892533203, D, 0.000105839, 691, -0.000003720, 17043, 1040, 33,  0.000129269,  0.000094015
2017-03-21 10:56:36.654113, slv, 42010afffe840004(unknown)/1,  0.000103620,  0.000006634,  0.000094015,  0.000091195, 1016.892533203, S, 0.000105839, 691, -0.000003720, 17043, 1040, 33,  0.000091195,  0.000094015
2017-03-21 10:56:37.312032, slv, 42010afffe840004(unknown)/1,  0.000103606,  0.000006634,  0.000096296,  0.000091195, 1023.526533203, D, 0.000105839, 691, -0.000003720, 17043, 1040, 33,  0.000091195,  0.000096296
2017-03-21 10:56:37.654120, slv, 42010afffe840004(unknown)/1,  0.000103606, -0.000004020,  0.000096296,  0.000107991, 1023.526533203, S, 0.000105839, 691, -0.000003720, 17043, 1040, 33,  0.000107991,  0.000096296
2017-03-21 10:56:37.997978, slv, 42010afffe840004(unknown)/1,  0.000103525, -0.000004020,  0.000098154,  0.000107991, 1019.506533203, D, 0.000105839, 691, -0.000003720, 17043, 1040, 33,  0.000107991,  0.000098154
2017-03-21 10:56:38.177880, slv, 42010afffe840004(unknown)/1,  0.000103568, -0.000004020,  0.000110958,  0.000107991, 1019.506533203, D, 0.000105839, 691, -0.000003720, 17043, 1040, 33,  0.000107991,  0.000110958
2017-03-21 10:56:38.654079, slv, 42010afffe840004(unknown)/1,  0.000103568, -0.000018009,  0.000110958,  0.000063166, 1019.506533203, S, 0.000105839, 691, -0.000003720, 17043, 1040, 33,  0.000063166,  0.000110958
2017-03-21 10:56:39.203075, slv, 42010afffe840004(unknown)/1,  0.000103403, -0.000018009,  0.000089992,  0.000063166, 1001.497533203, D, 0.000104183, 421, 0.000002493, 14095, 993, 48,  0.000063166,  0.000089992
2017-03-21 10:56:39.654126, slv, 42010afffe840004(unknown)/1,  0.000103403,  0.000000078,  0.000089992,  0.000143961, 1001.497533203, S, 0.000104183, 421, 0.000002493, 14095, 993, 48,  0.000143961,  0.000089992
2017-03-21 10:56:40.239391, slv, 42010afffe840004(unknown)/1,  0.000103355,  0.000000078,  0.000104151,  0.000143961, 1001.575533203, D, 0.000104183, 421, 0.000002493, 14095, 993, 48,  0.000143961,  0.000104151
2017-03-21 10:56:40.654133, slv, 42010afffe840004(unknown)/1,  0.000103355,  0.000002372,  0.000104151,  0.000067540, 1001.575533203, S, 0.000104183, 421, 0.000002493, 14095, 993, 48,  0.000067540,  0.000104151
2017-03-21 10:56:41.556247, slv, 42010afffe840004(unknown)/1,  0.000103304,  0.000002372,  0.000084666,  0.000067540, 1003.947533203, D, 0.000104183, 421, 0.000002493, 14095, 993, 48,  0.000067540,  0.000084666
2017-03-21 10:56:41.654190, slv, 42010afffe840004(unknown)/1,  0.000103304,  0.000007158,  0.000084666,  0.000153434, 1003.947533203, S, 0.000104183, 421, 0.000002493, 14095, 993, 48,  0.000153434,  0.000084666
2017-03-21 10:56:42.654205, slv, 42010afffe840004(unknown)/1,  0.000103304,  0.000050820,  0.000084666,  0.000154815, 1011.105533203, S, 0.000104183, 421, 0.000002493, 14095, 993, 48,  0.000154815,  0.000084666
2017-03-21 10:56:43.135201, slv, 42010afffe840004(unknown)/1,  0.000103285,  0.000050820,  0.000101292,  0.000154815, 1061.925533203, D, 0.000104183, 421, 0.000002493, 14095, 993, 48,  0.000154815,  0.000101292
2017-03-21 10:56:43.654135, slv, 42010afffe840004(unknown)/1,  0.000103285,  0.000039776,  0.000101292,  0.000131328, 1061.925533203, S, 0.000104183, 421, 0.000002493, 14095, 993, 48,  0.000131328,  0.000101292
2017-03-21 10:56:44.507970, slv, 42010afffe840004(unknown)/1,  0.000103566,  0.000039776,  0.000097519,  0.000131328, 1101.701533203, D, 0.000104183, 421, 0.000002493, 14095, 993, 48,  0.000131328,  0.000097519
2017-03-21 10:56:44.654128, slv, 42010afffe840004(unknown)/1,  0.000103566,  0.000007343,  0.000097519,  0.000090209, 1101.701533203, S, 0.000104183, 421, 0.000002493, 14095, 993, 48,  0.000090209,  0.000097519
2017-03-21 10:56:45.654169, slv, 42010afffe840004(unknown)/1,  0.000103566,  0.000009830,  0.000097519,  0.000136583, 1109.044533203, S, 0.000104183, 421, 0.000002493, 14095, 993, 48,  0.000136583,  0.000097519
2017-03-21 10:56:46.118467, slv, 42010afffe840004(unknown)/1,  0.000103761,  0.000009830,  0.000098666,  0.000136583, 1118.874533203, D, 0.000104183, 421, 0.000002493, 14095, 993, 48,  0.000136583,  0.000098666
2017-03-21 10:56:46.565026, slv, 42010afffe840004(unknown)/1,  0.000104079,  0.000009830,  0.000124577,  0.000136583, 1118.874533203, D, 0.000104183, 421, 0.000002493, 14095, 993, 48,  0.000136583,  0.000124577
2017-03-21 10:56:46.613708, slv, 42010afffe840004(unknown)/1,  0.000104456,  0.000009830,  0.000115211,  0.000136583, 1118.874533203, D, 0.000104183, 421, 0.000002493, 14095, 993, 48,  0.000136583,  0.000115211
2017-03-21 10:56:46.654106, slv, 42010afffe840004(unknown)/1,  0.000104456,  0.000008611,  0.000115211,  0.000088661, 1118.874533203, S, 0.000104183, 421, 0.000002493, 14095, 993, 48,  0.000088661,  0.000115211
2017-03-21 10:56:47.654190, slv, 42010afffe840004(unknown)/1,  0.000104456,  0.000005098,  0.000115211,  0.000130447, 1127.485533203, S, 0.000104183, 421, 0.000002493, 14095, 993, 48,  0.000130447,  0.000115211
2017-03-21 10:56:47.969368, slv, 42010afffe840004(unknown)/1,  0.000104734,  0.000005098,  0.000106699,  0.000130447, 1132.583533203, D, 0.000104183, 421, 0.000002493, 14095, 993, 48,  0.000130447,  0.000106699
2017-03-21 10:56:48.654084, slv, 42010afffe840004(unknown)/1,  0.000104734, -0.000008066,  0.000106699,  0.000062611, 1132.583533203, S, 0.000104183, 421, 0.000002493, 14095, 993, 48,  0.000062611,  0.000106699
2017-03-21 10:56:49.042323, slv, 42010afffe840004(unknown)/1,  0.000104668, -0.000008066,  0.000102210,  0.000062611, 1124.517533203, D, 0.000104183, 421, 0.000002493, 14095, 993, 48,  0.000062611,  0.000102210
2017-03-21 10:56:49.654234, slv, 42010afffe840004(unknown)/1,  0.000104668,  0.000024728,  0.000102210,  0.000196247, 1124.517533203, S, 0.000104183, 421, 0.000002493, 14095, 993, 48,  0.000196247,  0.000102210
2017-03-21 10:56:49.810919, slv, 42010afffe840004(unknown)/1,  0.000104845,  0.000024728,  0.000102968,  0.000196247, 1149.245533203, D, 0.000104183, 421, 0.000002493, 14095, 993, 48,  0.000196247,  0.000102968
2017-03-21 10:56:50.505189, slv, 42010afffe840004(unknown)/1,  0.000105552,  0.000024728,  0.000104900,  0.000196247, 1149.245533203, D, 0.000104183, 421, 0.000002493, 14095, 993, 48,  0.000196247,  0.000104900
2017-03-21 10:56:50.654111, slv, 42010afffe840004(unknown)/1,  0.000105552,  0.000028389,  0.000104900,  0.000070751, 1149.245533203, S, 0.000104183, 421, 0.000002493, 14095, 993, 48,  0.000070751,  0.000104900
2017-03-21 10:56:50.756366, slv, 42010afffe840004(unknown)/1,  0.000105818,  0.000028389,  0.000118516,  0.000070751, 1177.634533203, D, 0.000104183, 421, 0.000002493, 14095, 993, 48,  0.000070751,  0.000118516
2017-03-21 10:56:51.654165, slv, 42010afffe840004(unknown)/1,  0.000105818, -0.000009893,  0.000118516,  0.000120832, 1177.634533203, S, 0.000104183, 421, 0.000002493, 14095, 993, 48,  0.000120832,  0.000118516
2017-03-21 10:56:51.893037, slv, 42010afffe840004(unknown)/1,  0.000105797, -0.000009893,  0.000107916,  0.000120832, 1167.741533203, D, 0.000104183, 421, 0.000002493, 14095, 993, 48,  0.000120832,  0.000107916
2017-03-21 10:56:52.654162, slv, 42010afffe840004(unknown)/1,  0.000105797, -0.000003140,  0.000107916,  0.000084503, 1167.741533203, S, 0.000104183, 421, 0.000002493, 14095, 993, 48,  0.000084503,  0.000107916
2017-03-21 10:56:53.525168, slv, 42010afffe840004(unknown)/1,  0.000105803, -0.000003140,  0.000111409,  0.000084503, 1164.601533203, D, 0.000104183, 421, 0.000002493, 14095, 993, 48,  0.000084503,  0.000111409
2017-03-21 10:56:53.654172, slv, 42010afffe840004(unknown)/1,  0.000105803, -0.000016115,  0.000111409,  0.000094866, 1164.601533203, S, 0.000104183, 421, 0.000002493, 14095, 993, 48,  0.000094866,  0.000111409
2017-03-21 10:56:54.654141, slv, 42010afffe840004(unknown)/1,  0.000105803, -0.000006395,  0.000111409,  0.000103948, 1148.486533203, S, 0.000104183, 421, 0.000002493, 14095, 993, 48,  0.000103948,  0.000111409
2017-03-21 10:56:55.230041, slv, 42010afffe840004(unknown)/1,  0.000105815, -0.000006395,  0.000126486,  0.000103948, 1142.091533203, D, 0.000104183, 421, 0.000002493, 14095, 993, 48,  0.000103948,  0.000126486
2017-03-21 10:56:55.654137, slv, 42010afffe840004(unknown)/1,  0.000105815, -0.000001688,  0.000126486,  0.000104293, 1142.091533203, S, 0.000104183, 421, 0.000002493, 14095, 993, 48,  0.000104293,  0.000126486
2017-03-21 10:56:55.755925, slv, 42010afffe840004(unknown)/1,  0.000105877, -0.000001688,  0.000104318,  0.000104293, 1140.403533203, D, 0.000104183, 421, 0.000002493, 14095, 993, 48,  0.000104293,  0.000104318
2017-03-21 10:56:56.654125, slv, 42010afffe840004(unknown)/1,  0.000105877, -0.000009796,  0.000104318,  0.000087807, 1140.403533203, S, 0.000104183, 421, 0.000002493, 14095, 993, 48,  0.000087807,  0.000104318
2017-03-21 10:56:57.425705, slv, 42010afffe840004(unknown)/1,  0.000105822, -0.000009796,  0.000112920,  0.000087807, 1130.607533203, D, 0.000104183, 421, 0.000002493, 14095, 993, 48,  0.000087807,  0.000112920
2017-03-21 10:56:57.654106, slv, 42010afffe840004(unknown)/1,  0.000105822, -0.000009299,  0.000112920,  0.000105293, 1130.607533203, S, 0.000104183, 421, 0.000002493, 14095, 993, 48,  0.000105293,  0.000112920
2017-03-21 10:56:58.654151, slv, 42010afffe840004(unknown)/1,  0.000105822,  0.000015247,  0.000112920,  0.000136844, 1121.308533203, S, 0.000104183, 421, 0.000002493, 14095, 993, 48,  0.000136844,  0.000112920
2017-03-21 10:56:58.758537, slv, 42010afffe840004(unknown)/1,  0.000105894,  0.000015247,  0.000104263,  0.000136844, 1136.555533203, D, 0.000104183, 421, 0.000002493, 14095, 993, 48,  0.000136844,  0.000104263
2017-03-21 10:56:59.654104, slv, 42010afffe840004(unknown)/1,  0.000105894,  0.000026049,  0.000104263,  0.000126970, 1136.555533203, S, 0.000104183, 421, 0.000002493, 14095, 993, 48,  0.000126970,  0.000104263
2017-03-21 10:57:00.229993, slv, 42010afffe840004(unknown)/1,  0.000106046,  0.000026049,  0.000094405,  0.000126970, 1162.604533203, D, 0.000104183, 421, 0.000002493, 14095, 993, 48,  0.000126970,  0.000094405
2017-03-21 10:57:00.654127, slv, 42010afffe840004(unknown)/1,  0.000106046, -0.000015862,  0.000094405,  0.000053245, 1162.604533203, S, 0.000104183, 421, 0.000002493, 14095, 993, 48,  0.000053245,  0.000094405
2017-03-21 10:57:00.699112, slv, 42010afffe840004(unknown)/1,  0.000105844, -0.000015862,  0.000097956,  0.000053245, 1146.742533203, D, 0.000104183, 421, 0.000002493, 14095, 993, 48,  0.000053245,  0.000097956
2017-03-21 10:57:01.654123, slv, 42010afffe840004(unknown)/1,  0.000105844, -0.000022400,  0.000097956,  0.000113844, 1146.742533203, S, 0.000104183, 421, 0.000002493, 14095, 993, 48,  0.000113844,  0.000097956
2017-03-21 10:57:02.346871, slv, 42010afffe840004(unknown)/1,  0.000105684, -0.000022400,  0.000117446,  0.000113844, 1124.342533203, D, 0.000104183, 421, 0.000002493, 14095, 993, 48,  0.000113844,  0.000117446
2017-03-21 10:57:02.596423, slv, 42010afffe840004(unknown)/1,  0.000106135, -0.000022400,  0.000193085,  0.000113844, 1124.342533203, D, 0.000104183, 421, 0.000002493, 14095, 993, 48,  0.000113844,  0.000193085
2017-03-21 10:57:02.654113, slv, 42010afffe840004(unknown)/1,  0.000106135, -0.000011476,  0.000193085,  0.000075183, 1124.342533203, S, 0.000104183, 421, 0.000002493, 14095, 993, 48,  0.000075183,  0.000193085
2017-03-21 10:57:03.654161, slv, 42010afffe840004(unknown)/1,  0.000106135,  0.000004982,  0.000193085,  0.000147051, 1112.866533203, S, 0.000104183, 421, 0.000002493, 14095, 993, 48,  0.000147051,  0.000193085
2017-03-21 10:57:04.581443, slv, 42010afffe840004(unknown)/1,  0.000106592,  0.000004982,  0.000087444,  0.000147051, 1117.848533203, D, 0.000104183, 421, 0.000002493, 14095, 993, 48,  0.000147051,  0.000087444
2017-03-21 10:57:04.654130, slv, 42010afffe840004(unknown)/1,  0.000106592,  0.000017099,  0.000087444,  0.000099874, 1117.848533203, S, 0.000104183, 421, 0.000002493, 14095, 993, 48,  0.000099874,  0.000087444
2017-03-21 10:57:04.849223, slv, 42010afffe840004(unknown)/1,  0.000106647,  0.000017099,  0.000106187,  0.000099874, 1134.947533203, D, 0.000104183, 421, 0.000002493, 14095, 993, 48,  0.000099874,  0.000106187
2017-03-21 10:57:05.654122, slv, 42010afffe840004(unknown)/1,  0.000106647,  0.000013309,  0.000106187,  0.000139984, 1134.947533203, S, 0.000104183, 421, 0.000002493, 14095, 993, 48,  0.000139984,  0.000106187
2017-03-21 10:57:06.105477, slv, 42010afffe840004(unknown)/1,  0.000106849,  0.000013309,  0.000132355,  0.000139984, 1148.256533203, D, 0.000104183, 421, 0.000002493, 14095, 993, 48,  0.000139984,  0.000132355
2017-03-21 10:57:06.654093, slv, 42010afffe840004(unknown)/1,  0.000106849,  0.000000133,  0.000132355,  0.000073779, 1148.256533203, S, 0.000104183, 421, 0.000002493, 14095, 993, 48,  0.000073779,  0.000132355
2017-03-21 10:57:07.517995, slv, 42010afffe840004(unknown)/1,  0.000106975,  0.000000133,  0.000113598,  0.000073779, 1148.389533203, D, 0.000104183, 421, 0.000002493, 14095, 993, 48,  0.000073779,  0.000113598
2017-03-21 10:57:07.654114, slv, 42010afffe840004(unknown)/1,  0.000106975, -0.000012913,  0.000113598,  0.000114219, 1148.389533203, S, 0.000104183, 421, 0.000002493, 14095, 993, 48,  0.000114219,  0.000113598
2017-03-21 10:57:07.959014, slv, 42010afffe840004(unknown)/1,  0.000107052, -0.000012913,  0.000146021,  0.000114219, 1135.476533203, D, 0.000104183, 421, 0.000002493, 14095, 993, 48,  0.000114219,  0.000146021
2017-03-21 10:57:08.654100, slv, 42010afffe840004(unknown)/1,  0.000107052, -0.000022556,  0.000146021,  0.000054696, 1135.476533203, S, 0.000104183, 421, 0.000002493, 14095, 993, 48,  0.000054696,  0.000146021
2017-03-21 10:57:08.817631, slv, 42010afffe840004(unknown)/1,  0.000107030, -0.000022556,  0.000107659,  0.000054696, 1112.920533203, D, 0.000105274, 1208, 0.000003714, 17715, 1121, 45,  0.000054696,  0.000107659
2017-03-21 10:57:08.915938, slv, 42010afffe840004(unknown)/1,  0.000106622, -0.000022556,  0.000106731,  0.000054696, 1112.920533203, D, 0.000105274, 1208, 0.000003714, 17715, 1121, 45,  0.000054696,  0.000106731
2017-03-21 10:57:09.536723, slv, 42010afffe840004(unknown)/1,  0.000106184, -0.000022556,  0.000098194,  0.000054696, 1112.920533203, D, 0.000105274, 1208, 0.000003714, 17715, 1121, 45,  0.000054696,  0.000098194
2017-03-21 10:57:09.654142, slv, 42010afffe840004(unknown)/1,  0.000106184, -0.000022254,  0.000098194,  0.000114033, 1112.920533203, S, 0.000105274, 1208, 0.000003714, 17715, 1121, 45,  0.000114033,  0.000098194
2017-03-21 10:57:10.654089, slv, 42010afffe840004(unknown)/1,  0.000106184, -0.000001188,  0.000098194,  0.000095959, 1090.666533203, S, 0.000105274, 1208, 0.000003714, 17715, 1121, 45,  0.000095959,  0.000098194
2017-03-21 10:57:11.420427, slv, 42010afffe840004(unknown)/1,  0.000105923, -0.000001188,  0.000108955,  0.000095959, 1089.478533203, D, 0.000105274, 1208, 0.000003714, 17715, 1121, 45,  0.000095959,  0.000108955
2017-03-21 10:57:11.654103, slv, 42010afffe840004(unknown)/1,  0.000105923,  0.000005709,  0.000108955,  0.000127565, 1089.478533203, S, 0.000105274, 1208, 0.000003714, 17715, 1121, 45,  0.000127565,  0.000108955
2017-03-21 10:57:12.554916, slv, 42010afffe840004(unknown)/1,  0.000106071,  0.000005709,  0.000128984,  0.000127565, 1095.187533203, D, 0.000105274, 1208, 0.000003714, 17715, 1121, 45,  0.000127565,  0.000128984
2017-03-21 10:57:12.654099, slv, 42010afffe840004(unknown)/1,  0.000106071,  0.000010208,  0.000128984,  0.000104844, 1095.187533203, S, 0.000105274, 1208, 0.000003714, 17715, 1121, 45,  0.000104844,  0.000128984
2017-03-21 10:57:13.654114, slv, 42010afffe840004(unknown)/1,  0.000106071,  0.000010473,  0.000128984,  0.000128243, 1105.395533203, S, 0.000105274, 1208, 0.000003714, 17715, 1121, 45,  0.000128243,  0.000128984
2017-03-21 10:57:14.492385, slv, 42010afffe840004(unknown)/1,  0.000106327,  0.000010473,  0.000105136,  0.000128243, 1115.868533203, D, 0.000105274, 1208, 0.000003714, 17715, 1121, 45,  0.000128243,  0.000105136
2017-03-21 10:57:14.654087, slv, 42010afffe840004(unknown)/1,  0.000106327, -0.000004645,  0.000105136,  0.000074865, 1115.868533203, S, 0.000105274, 1208, 0.000003714, 17715, 1121, 45,  0.000074865,  0.000105136
2017-03-21 10:57:15.654128, slv, 42010afffe840004(unknown)/1,  0.000106327, -0.000001139,  0.000105136,  0.000135512, 1111.223533203, S, 0.000105274, 1208, 0.000003714, 17715, 1121, 45,  0.000135512,  0.000105136
2017-03-21 10:57:15.954887, slv, 42010afffe840004(unknown)/1,  0.000106536, -0.000001139,  0.000109988,  0.000135512, 1110.084533203, D, 0.000105274, 1208, 0.000003714, 17715, 1121, 45,  0.000135512,  0.000109988
2017-03-21 10:57:16.462112, slv, 42010afffe840004(unknown)/1,  0.000106928, -0.000001139,  0.000145602,  0.000135512, 1110.084533203, D, 0.000105274, 1208, 0.000003714, 17715, 1121, 45,  0.000135512,  0.000145602
2017-03-21 10:57:16.654133, slv, 42010afffe840004(unknown)/1,  0.000106928, -0.000006527,  0.000145602,  0.000064690, 1110.084533203, S, 0.000105274, 1208, 0.000003714, 17715, 1121, 45,  0.000064690,  0.000145602
2017-03-21 10:57:17.654177, slv, 42010afffe840004(unknown)/1,  0.000106928, -0.000009068,  0.000145602,  0.000131030, 1103.557533203, S, 0.000105274, 1208, 0.000003714, 17715, 1121, 45,  0.000131030,  0.000145602
2017-03-21 10:57:18.009976, slv, 42010afffe840004(unknown)/1,  0.000107277, -0.000009068,  0.000104865,  0.000131030, 1094.489533203, D, 0.000105274, 1208, 0.000003714, 17715, 1121, 45,  0.000131030,  0.000104865
2017-03-21 10:57:18.654090, slv, 42010afffe840004(unknown)/1,  0.000107277, -0.000001095,  0.000104865,  0.000080985, 1094.489533203, S, 0.000105274, 1208, 0.000003714, 17715, 1121, 45,  0.000080985,  0.000104865
2017-03-21 10:57:19.654114, slv, 42010afffe840004(unknown)/1,  0.000107277, -0.000011254,  0.000104865,  0.000111062, 1093.394533203, S, 0.000105274, 1208, 0.000003714, 17715, 1121, 45,  0.000111062,  0.000104865
2017-03-21 10:57:19.918888, slv, 42010afffe840004(unknown)/1,  0.000107352, -0.000011254,  0.000101387,  0.000111062, 1082.140533203, D, 0.000105274, 1208, 0.000003714, 17715, 1121, 45,  0.000111062,  0.000101387
2017-03-21 10:57:20.474611, slv, 42010afffe840004(unknown)/1,  0.000107326, -0.000011254,  0.000099339,  0.000111062, 1082.140533203, D, 0.000105274, 1208, 0.000003714, 17715, 1121, 45,  0.000111062,  0.000099339
2017-03-21 10:57:20.654118, slv, 42010afffe840004(unknown)/1,  0.000107326, -0.000006550,  0.000099339,  0.000090441, 1082.140533203, S, 0.000105274, 1208, 0.000003714, 17715, 1121, 45,  0.000090441,  0.000099339
2017-03-21 10:57:21.378073, slv, 42010afffe840004(unknown)/1,  0.000107504, -0.000006550,  0.000173944,  0.000090441, 1075.590533203, D, 0.000105274, 1208, 0.000003714, 17715, 1121, 45,  0.000090441,  0.000173944
2017-03-21 10:57:21.654104, slv, 42010afffe840004(unknown)/1,  0.000107504, -0.000013507,  0.000173944,  0.000097373, 1075.590533203, S, 0.000105274, 1208, 0.000003714, 17715, 1121, 45,  0.000097373,  0.000173944
2017-03-21 10:57:22.359778, slv, 42010afffe840004(unknown)/1,  0.000107593, -0.000013507,  0.000091106,  0.000097373, 1062.083533203, D, 0.000105274, 1208, 0.000003714, 17715, 1121, 45,  0.000097373,  0.000091106
2017-03-21 10:57:22.654097, slv, 42010afffe840004(unknown)/1,  0.000107593, -0.000024344,  0.000091106,  0.000069034, 1062.083533203, S, 0.000105274, 1208, 0.000003714, 17715, 1121, 45,  0.000069034,  0.000091106
2017-03-21 10:57:23.654204, slv, 42010afffe840004(unknown)/1,  0.000107593,  0.000005968,  0.000091106,  0.000158088, 1037.739533203, S, 0.000105274, 1208, 0.000003714, 17715, 1121, 45,  0.000158088,  0.000091106
2017-03-21 10:57:23.684173, slv, 42010afffe840004(unknown)/1,  0.000107960,  0.000005968,  0.000177785,  0.000158088, 1043.707533203, D, 0.000105274, 1208, 0.000003714, 17715, 1121, 45,  0.000158088,  0.000177785
2017-03-21 10:57:24.654140, slv, 42010afffe840004(unknown)/1,  0.000107960,  0.000015801,  0.000177785,  0.000089068, 1043.707533203, S, 0.000105274, 1208, 0.000003714, 17715, 1121, 45,  0.000089068,  0.000177785
2017-03-21 10:57:25.281544, slv, 42010afffe840004(unknown)/1,  0.000108322,  0.000015801,  0.000099581,  0.000089068, 1059.508533203, D, 0.000105274, 1208, 0.000003714, 17715, 1121, 45,  0.000089068,  0.000099581
2017-03-21 10:57:25.654171, slv, 42010afffe840004(unknown)/1,  0.000108322,  0.000003244,  0.000099581,  0.000133703, 1059.508533203, S, 0.000105274, 1208, 0.000003714, 17715, 1121, 45,  0.000133703,  0.000099581
2017-03-21 10:57:26.514407, slv, 42010afffe840004(unknown)/1,  0.000108539,  0.000003244,  0.000166564,  0.000133703, 1062.752533203, D, 0.000105274, 1208, 0.000003714, 17715, 1121, 45,  0.000133703,  0.000166564
2017-03-21 10:57:26.654173, slv, 42010afffe840004(unknown)/1,  0.000108539,  0.000013774,  0.000166564,  0.000110708, 1062.752533203, S, 0.000105274, 1208, 0.000003714, 17715, 1121, 45,  0.000110708,  0.000166564
2017-03-21 10:57:26.975172, slv, 42010afffe840004(unknown)/1,  0.000108823,  0.000013774,  0.000095859,  0.000110708, 1076.526533203, D, 0.000105274, 1208, 0.000003714, 17715, 1121, 45,  0.000110708,  0.000095859
2017-03-21 10:57:27.654116, slv, 42010afffe840004(unknown)/1,  0.000108823,  0.000002061,  0.000095859,  0.000110778, 1076.526533203, S, 0.000105274, 1208, 0.000003714, 17715, 1121, 45,  0.000110778,  0.000095859
2017-03-21 10:57:28.204706, slv, 42010afffe840004(unknown)/1,  0.000108810,  0.000002061,  0.000114503,  0.000110778, 1078.587533203, D, 0.000105274, 1208, 0.000003714, 17715, 1121, 45,  0.000110778,  0.000114503
2017-03-21 10:57:28.654108, slv, 42010afffe840004(unknown)/1,  0.000108810, -0.000016928,  0.000114503,  0.000072999, 1078.587533203, S, 0.000105274, 1208, 0.000003714, 17715, 1121, 45,  0.000072999,  0.000114503
2017-03-21 10:57:29.142197, slv, 42010afffe840004(unknown)/1,  0.000108659, -0.000016928,  0.000098308,  0.000072999, 1061.659533203, D, 0.000105274, 1208, 0.000003714, 17715, 1121, 45,  0.000072999,  0.000098308
2017-03-21 10:57:29.654099, slv, 42010afffe840004(unknown)/1,  0.000108659, -0.000022825,  0.000098308,  0.000098818, 1061.659533203, S, 0.000105274, 1208, 0.000003714, 17715, 1121, 45,  0.000098818,  0.000098308
2017-03-21 10:57:30.128817, slv, 42010afffe840004(unknown)/1,  0.000108417, -0.000022825,  0.000102490,  0.000098818, 1038.834533203, D, 0.000105274, 1208, 0.000003714, 17715, 1121, 45,  0.000098818,  0.000102490
2017-03-21 10:57:30.654112, slv, 42010afffe840004(unknown)/1,  0.000108417, -0.000018942,  0.000102490,  0.000080372, 1038.834533203, S, 0.000105274, 1208, 0.000003714, 17715, 1121, 45,  0.000080372,  0.000102490
2017-03-21 10:57:31.028003, slv, 42010afffe840004(unknown)/1,  0.000108154, -0.000018942,  0.000084675,  0.000080372, 1019.892533203, D, 0.000105274, 1208, 0.000003714, 17715, 1121, 45,  0.000080372,  0.000084675
2017-03-21 10:57:31.298286, slv, 42010afffe840004(unknown)/1,  0.000107823, -0.000018942,  0.000102381,  0.000080372, 1019.892533203, D, 0.000105274, 1208, 0.000003714, 17715, 1121, 45,  0.000080372,  0.000102381
2017-03-21 10:57:31.654139, slv, 42010afffe840004(unknown)/1,  0.000107823,  0.000001395,  0.000102381,  0.000138658, 1019.892533203, S, 0.000105274, 1208, 0.000003714, 17715, 1121, 45,  0.000138658,  0.000102381
2017-03-21 10:57:31.756245, slv, 42010afffe840004(unknown)/1,  0.000107747,  0.000001395,  0.000090431,  0.000138658, 1021.287533203, D, 0.000105274, 1208, 0.000003714, 17715, 1121, 45,  0.000138658,  0.000090431
2017-03-21 10:57:32.654138, slv, 42010afffe840004(unknown)/1,  0.000107747,  0.000001214,  0.000090431,  0.000079340, 1021.287533203, S, 0.000105274, 1208, 0.000003714, 17715, 1121, 45,  0.000079340,  0.000090431
2017-03-21 10:57:33.124405, slv, 42010afffe840004(unknown)/1,  0.000107621,  0.000001214,  0.000090193,  0.000079340, 1022.501533203, D, 0.000105274, 1208, 0.000003714, 17715, 1121, 45,  0.000079340,  0.000090193
2017-03-21 10:57:33.654187, slv, 42010afffe840004(unknown)/1,  0.000107621,  0.000015209,  0.000090193,  0.000166446, 1022.501533203, S, 0.000105274, 1208, 0.000003714, 17715, 1121, 45,  0.000166446,  0.000090193
2017-03-21 10:57:34.654167, slv, 42010afffe840004(unknown)/1,  0.000107621,  0.000038674,  0.000090193,  0.000126146, 1037.710533203, S, 0.000105274, 1208, 0.000003714, 17715, 1121, 45,  0.000126146,  0.000090193
2017-03-21 10:57:35.042336, slv, 42010afffe840004(unknown)/1,  0.000107443,  0.000038674,  0.000089308,  0.000126146, 1076.384533203, D, 0.000105274, 1208, 0.000003714, 17715, 1121, 45,  0.000126146,  0.000089308
2017-03-21 10:57:35.654172, slv, 42010afffe840004(unknown)/1,  0.000107443,  0.000016263,  0.000089308,  0.000121445, 1076.384533203, S, 0.000105274, 1208, 0.000003714, 17715, 1121, 45,  0.000121445,  0.000089308
2017-03-21 10:57:35.749677, slv, 42010afffe840004(unknown)/1,  0.000107502,  0.000016263,  0.000107914,  0.000121445, 1092.647533203, D, 0.000105274, 1208, 0.000003714, 17715, 1121, 45,  0.000121445,  0.000107914
2017-03-21 10:57:36.654172, slv, 42010afffe840004(unknown)/1,  0.000107502,  0.000006897,  0.000107914,  0.000107293, 1092.647533203, S, 0.000105274, 1208, 0.000003714, 17715, 1121, 45,  0.000107293,  0.000107914
2017-03-21 10:57:37.102833, slv, 42010afffe840004(unknown)/1,  0.000107467,  0.000006897,  0.000084419,  0.000107293, 1099.544533203, D, 0.000105274, 1208, 0.000003714, 17715, 1121, 45,  0.000107293,  0.000084419
2017-03-21 10:57:37.288326, slv, 42010afffe840004(unknown)/1,  0.000107352,  0.000006897,  0.000101409,  0.000107293, 1099.544533203, D, 0.000105274, 1208, 0.000003714, 17715, 1121, 45,  0.000107293,  0.000101409
2017-03-21 10:57:37.654170, slv, 42010afffe840004(unknown)/1,  0.000107352,  0.000016049,  0.000101409,  0.000139658, 1099.544533203, S, 0.000105274, 1208, 0.000003714, 17715, 1121, 45,  0.000139658,  0.000101409
2017-03-21 10:57:38.654136, slv, 42010afffe840004(unknown)/1,  0.000107352,  0.000011478,  0.000101409,  0.000098002, 1115.593533203, S, 0.000105274, 1208, 0.000003714, 17715, 1121, 45,  0.000098002,  0.000101409
2017-03-21 10:57:39.251723, slv, 42010afffe840004(unknown)/1,  0.000107279,  0.000011478,  0.000103950,  0.000098002, 1127.071533203, D, 0.000107475, 822, 0.000000472, 14285, 1077, 31,  0.000098002,  0.000103950
2017-03-21 10:57:39.654138, slv, 42010afffe840004(unknown)/1,  0.000107279, -0.000007986,  0.000103950,  0.000100656, 1127.071533203, S, 0.000107475, 822, 0.000000472, 14285, 1077, 31,  0.000100656,  0.000103950
2017-03-21 10:57:40.017441, slv, 42010afffe840004(unknown)/1,  0.000107209, -0.000007986,  0.000108461,  0.000100656, 1119.085533203, D, 0.000107475, 822, 0.000000472, 14285, 1077, 31,  0.000100656,  0.000108461
2017-03-21 10:57:40.643825, slv, 42010afffe840004(unknown)/1,  0.000107135, -0.000007986,  0.000100179,  0.000100656, 1119.085533203, D, 0.000107475, 822, 0.000000472, 14285, 1077, 31,  0.000100656,  0.000100179
2017-03-21 10:57:40.654084, slv, 42010afffe840004(unknown)/1,  0.000107135, -0.000020062,  0.000100179,  0.000073633, 1119.085533203, S, 0.000107475, 822, 0.000000472, 14285, 1077, 31,  0.000073633,  0.000100179
2017-03-21 10:57:41.465829, slv, 42010afffe840004(unknown)/1,  0.000106981, -0.000020062,  0.000114622,  0.000073633, 1099.023533203, D, 0.000107475, 822, 0.000000472, 14285, 1077, 31,  0.000073633,  0.000114622
2017-03-21 10:57:41.654111, slv, 42010afffe840004(unknown)/1,  0.000106981, -0.000019438,  0.000114622,  0.000101606, 1099.023533203, S, 0.000107475, 822, 0.000000472, 14285, 1077, 31,  0.000101606,  0.000114622
2017-03-21 10:57:42.329653, slv, 42010afffe840004(unknown)/1,  0.000106870, -0.000019438,  0.000109595,  0.000101606, 1079.585533203, D, 0.000107475, 822, 0.000000472, 14285, 1077, 31,  0.000101606,  0.000109595
2017-03-21 10:57:42.654133, slv, 42010afffe840004(unknown)/1,  0.000106870, -0.000019792,  0.000109595,  0.000072659, 1079.585533203, S, 0.000107475, 822, 0.000000472, 14285, 1077, 31,  0.000072659,  0.000109595
2017-03-21 10:57:43.576674, slv, 42010afffe840004(unknown)/1,  0.000106713, -0.000019792,  0.000103304,  0.000072659, 1059.793533203, D, 0.000107475, 822, 0.000000472, 14285, 1077, 31,  0.000072659,  0.000103304
2017-03-21 10:57:43.654165, slv, 42010afffe840004(unknown)/1,  0.000106713, -0.000007895,  0.000103304,  0.000125133, 1059.793533203, S, 0.000107475, 822, 0.000000472, 14285, 1077, 31,  0.000125133,  0.000103304
2017-03-21 10:57:44.282314, slv, 42010afffe840004(unknown)/1,  0.000106793, -0.000007895,  0.000146261,  0.000125133, 1051.898533203, D, 0.000107475, 822, 0.000000472, 14285, 1077, 31,  0.000125133,  0.000146261
2017-03-21 10:57:44.654124, slv, 42010afffe840004(unknown)/1,  0.000106793, -0.000017741,  0.000146261,  0.000052890, 1051.898533203, S, 0.000107475, 822, 0.000000472, 14285, 1077, 31,  0.000052890,  0.000146261
2017-03-21 10:57:45.654174, slv, 42010afffe840004(unknown)/1,  0.000106793, -0.000001720,  0.000146261,  0.000157255, 1034.157533203, S, 0.000107475, 822, 0.000000472, 14285, 1077, 31,  0.000157255,  0.000146261
2017-03-21 10:57:46.280426, slv, 42010afffe840004(unknown)/1,  0.000107136, -0.000001720,  0.000086352,  0.000157255, 1032.437533203, D, 0.000107475, 822, 0.000000472, 14285, 1077, 31,  0.000157255,  0.000086352
2017-03-21 10:57:46.654126, slv, 42010afffe840004(unknown)/1,  0.000107136,  0.000019452,  0.000086352,  0.000095577, 1032.437533203, S, 0.000107475, 822, 0.000000472, 14285, 1077, 31,  0.000095577,  0.000086352
2017-03-21 10:57:47.464912, slv, 42010afffe840004(unknown)/1,  0.000107191,  0.000019452,  0.000103486,  0.000095577, 1051.889533203, D, 0.000107475, 822, 0.000000472, 14285, 1077, 31,  0.000095577,  0.000103486
2017-03-21 10:57:47.632709, slv, 42010afffe840004(unknown)/1,  0.000107046,  0.000019452,  0.000097044,  0.000095577, 1051.889533203, D, 0.000107475, 822, 0.000000472, 14285, 1077, 31,  0.000095577,  0.000097044
2017-03-21 10:57:47.654162, slv, 42010afffe840004(unknown)/1,  0.000107046,  0.000006226,  0.000097044,  0.000131056, 1051.889533203, S, 0.000107475, 822, 0.000000472, 14285, 1077, 31,  0.000131056,  0.000097044
2017-03-21 10:57:48.137917, slv, 42010afffe840004(unknown)/1,  0.000106957,  0.000006226,  0.000081816,  0.000131056, 1058.115533203, D, 0.000107475, 822, 0.000000472, 14285, 1077, 31,  0.000131056,  0.000081816
2017-03-21 10:57:48.654117, slv, 42010afffe840004(unknown)/1,  0.000106957, -0.000004776,  0.000081816,  0.000073395, 1058.115533203, S, 0.000107475, 822, 0.000000472, 14285, 1077, 31,  0.000073395,  0.000081816
2017-03-21 10:57:48.870057, slv, 42010afffe840004(unknown)/1,  0.000106739, -0.000004776,  0.000085732,  0.000073395, 1053.339533203, D, 0.000107475, 822, 0.000000472, 14285, 1077, 31,  0.000073395,  0.000085732
2017-03-21 10:57:48.946739, slv, 42010afffe840004(unknown)/1,  0.000106383, -0.000004776,  0.000103253,  0.000073395, 1053.339533203, D, 0.000107475, 822, 0.000000472, 14285, 1077, 31,  0.000073395,  0.000103253
2017-03-21 10:57:49.654159, slv, 42010afffe840004(unknown)/1,  0.000106383, -0.000009242,  0.000103253,  0.000121462, 1053.339533203, S, 0.000107475, 822, 0.000000472, 14285, 1077, 31,  0.000121462,  0.000103253
2017-03-21 10:57:50.007605, slv, 42010afffe840004(unknown)/1,  0.000106245, -0.000009242,  0.000092041,  0.000121462, 1044.097533203, D, 0.000107475, 822, 0.000000472, 14285, 1077, 31,  0.000121462,  0.000092041
2017-03-21 10:57:50.654106, slv, 42010afffe840004(unknown)/1,  0.000106245, -0.000006358,  0.000092041,  0.000078450, 1044.097533203, S, 0.000107475, 822, 0.000000472, 14285, 1077, 31,  0.000078450,  0.000092041
2017-03-21 10:57:51.643028, slv, 42010afffe840004(unknown)/1,  0.000106148, -0.000006358,  0.000108192,  0.000078450, 1037.739533203, D, 0.000107475, 822, 0.000000472, 14285, 1077, 31,  0.000078450,  0.000108192
2017-03-21 10:57:51.654126, slv, 42010afffe840004(unknown)/1,  0.000106148, -0.000014033,  0.000108192,  0.000105876, 1037.739533203, S, 0.000107475, 822, 0.000000472, 14285, 1077, 31,  0.000105876,  0.000108192
2017-03-21 10:57:52.654164, slv, 42010afffe840004(unknown)/1,  0.000106148, -0.000023134,  0.000108192,  0.000060152, 1023.706533203, S, 0.000107475, 822, 0.000000472, 14285, 1077, 31,  0.000060152,  0.000108192
2017-03-21 10:57:52.701288, slv, 42010afffe840004(unknown)/1,  0.000105934, -0.000023134,  0.000122911,  0.000060152, 1000.572533203, D, 0.000107475, 822, 0.000000472, 14285, 1077, 31,  0.000060152,  0.000122911
2017-03-21 10:57:53.086312, slv, 42010afffe840004(unknown)/1,  0.000105607, -0.000023134,  0.000096855,  0.000060152, 1000.572533203, D, 0.000107475, 822, 0.000000472, 14285, 1077, 31,  0.000060152,  0.000096855
2017-03-21 10:57:53.654177, slv, 42010afffe840004(unknown)/1,  0.000105607, -0.000015055,  0.000096855,  0.000121494, 1000.572533203, S, 0.000107475, 822, 0.000000472, 14285, 1077, 31,  0.000121494,  0.000096855
2017-03-21 10:57:54.319062, slv, 42010afffe840004(unknown)/1,  0.000105370, -0.000015055,  0.000083155,  0.000121494, 985.517533203, D, 0.000107475, 822, 0.000000472, 14285, 1077, 31,  0.000121494,  0.000083155
2017-03-21 10:57:54.609974, slv, 42010afffe840004(unknown)/1,  0.000105351, -0.000015055,  0.000090505,  0.000121494, 985.517533203, D, 0.000107475, 822, 0.000000472, 14285, 1077, 31,  0.000121494,  0.000090505
2017-03-21 10:57:54.654186, slv, 42010afffe840004(unknown)/1,  0.000105351,  0.000016681,  0.000090505,  0.000122828, 985.517533203, S, 0.000107475, 822, 0.000000472, 14285, 1077, 31,  0.000122828,  0.000090505
2017-03-21 10:57:55.455787, slv, 42010afffe840004(unknown)/1,  0.000105372,  0.000016681,  0.000092014,  0.000122828, 1002.198533203, D, 0.000107475, 822, 0.000000472, 14285, 1077, 31,  0.000122828,  0.000092014
2017-03-21 10:57:55.654207, slv, 42010afffe840004(unknown)/1,  0.000105372,  0.000019008,  0.000092014,  0.000125913, 1002.198533203, S, 0.000107475, 822, 0.000000472, 14285, 1077, 31,  0.000125913,  0.000092014
2017-03-21 10:57:55.917934, slv, 42010afffe840004(unknown)/1,  0.000105407,  0.000019008,  0.000089571,  0.000125913, 1021.206533203, D, 0.000107475, 822, 0.000000472, 14285, 1077, 31,  0.000125913,  0.000089571
2017-03-21 10:57:56.654135, slv, 42010afffe840004(unknown)/1,  0.000105407,  0.000008854,  0.000089571,  0.000102575, 1021.206533203, S, 0.000107475, 822, 0.000000472, 14285, 1077, 31,  0.000102575,  0.000089571
2017-03-21 10:57:57.146180, slv, 42010afffe840004(unknown)/1,  0.000105316,  0.000008854,  0.000080209,  0.000102575, 1030.060533203, D, 0.000107475, 822, 0.000000472, 14285, 1077, 31,  0.000102575,  0.000080209
2017-03-21 10:57:57.654138, slv, 42010afffe840004(unknown)/1,  0.000105316,  0.000005556,  0.000080209,  0.000119260, 1030.060533203, S, 0.000107475, 822, 0.000000472, 14285, 1077, 31,  0.000119260,  0.000080209
2017-03-21 10:57:58.654106, slv, 42010afffe840004(unknown)/1,  0.000105316, -0.000011426,  0.000080209,  0.000068520, 1035.616533203, S, 0.000107475, 822, 0.000000472, 14285, 1077, 31,  0.000068520,  0.000080209
2017-03-21 10:57:58.978419, slv, 42010afffe840004(unknown)/1,  0.000105021, -0.000011426,  0.000094385,  0.000068520, 1024.190533203, D, 0.000107475, 822, 0.000000472, 14285, 1077, 31,  0.000068520,  0.000094385
2017-03-21 10:57:59.654122, slv, 42010afffe840004(unknown)/1,  0.000105021, -0.000013236,  0.000094385,  0.000115346, 1024.190533203, S, 0.000107475, 822, 0.000000472, 14285, 1077, 31,  0.000115346,  0.000094385
2017-03-21 10:58:00.339784, slv, 42010afffe840004(unknown)/1,  0.000105028, -0.000013236,  0.000143710,  0.000115346, 1010.954533203, D, 0.000107475, 822, 0.000000472, 14285, 1077, 31,  0.000115346,  0.000143710
2017-03-21 10:58:00.654102, slv, 42010afffe840004(unknown)/1,  0.000105028, -0.000015622,  0.000143710,  0.000063459, 1010.954533203, S, 0.000107475, 822, 0.000000472, 14285, 1077, 31,  0.000063459,  0.000143710
2017-03-21 10:58:01.654161, slv, 42010afffe840004(unknown)/1,  0.000105028, -0.000015701,  0.000143710,  0.000115194, 995.332533203, S, 0.000107475, 822, 0.000000472, 14285, 1077, 31,  0.000115194,  0.000143710
2017-03-21 10:58:01.838143, slv, 42010afffe840004(unknown)/1,  0.000105172, -0.000015701,  0.000082799,  0.000115194, 979.631533203, D, 0.000107475, 822, 0.000000472, 14285, 1077, 31,  0.000115194,  0.000082799
2017-03-21 10:58:02.128183, slv, 42010afffe840004(unknown)/1,  0.000105120, -0.000015701,  0.000094175,  0.000115194, 979.631533203, D, 0.000107475, 822, 0.000000472, 14285, 1077, 31,  0.000115194,  0.000094175
2017-03-21 10:58:02.654132, slv, 42010afffe840004(unknown)/1,  0.000105120,  0.000013122,  0.000094175,  0.000121198, 979.631533203, S, 0.000107475, 822, 0.000000472, 14285, 1077, 31,  0.000121198,  0.000094175
2017-03-21 10:58:02.857496, slv, 42010afffe840004(unknown)/1,  0.000105085,  0.000013122,  0.000080853,  0.000121198, 992.753533203, D, 0.000107475, 822, 0.000000472, 14285, 1077, 31,  0.000121198,  0.000080853
2017-03-21 10:58:03.654176, slv, 42010afffe840004(unknown)/1,  0.000105085,  0.000031645,  0.000080853,  0.000152297, 992.753533203, S, 0.000107475, 822, 0.000000472, 14285, 1077, 31,  0.000152297,  0.000080853
2017-03-21 10:58:04.273704, slv, 42010afffe840004(unknown)/1,  0.000105203,  0.000031645,  0.000096234,  0.000152297, 1024.398533203, D, 0.000107475, 822, 0.000000472, 14285, 1077, 31,  0.000152297,  0.000096234
2017-03-21 10:58:04.654119, slv, 42010afffe840004(unknown)/1,  0.000105203,  0.000013369,  0.000096234,  0.000084729, 1024.398533203, S, 0.000107475, 822, 0.000000472, 14285, 1077, 31,  0.000084729,  0.000096234
2017-03-21 10:58:05.270949, slv, 42010afffe840004(unknown)/1,  0.000105259,  0.000013369,  0.000101979,  0.000084729, 1037.767533203, D, 0.000107475, 822, 0.000000472, 14285, 1077, 31,  0.000084729,  0.000101979
2017-03-21 10:58:05.353416, slv, 42010afffe840004(unknown)/1,  0.000105039,  0.000013369,  0.000093166,  0.000084729, 1037.767533203, D, 0.000107475, 822, 0.000000472, 14285, 1077, 31,  0.000084729,  0.000093166
2017-03-21 10:58:05.654100, slv, 42010afffe840004(unknown)/1,  0.000105039, -0.000007540,  0.000093166,  0.000110434, 1037.767533203, S, 0.000107475, 822, 0.000000472, 14285, 1077, 31,  0.000110434,  0.000093166
2017-03-21 10:58:06.654140, slv, 42010afffe840004(unknown)/1,  0.000105039, -0.000005354,  0.000093166,  0.000088937, 1030.227533203, S, 0.000107475, 822, 0.000000472, 14285, 1077, 31,  0.000088937,  0.000093166
2017-03-21 10:58:06.954961, slv, 42010afffe840004(unknown)/1,  0.000104830, -0.000005354,  0.000099929,  0.000088937, 1024.873533203, D, 0.000107475, 822, 0.000000472, 14285, 1077, 31,  0.000088937,  0.000099929
2017-03-21 10:58:07.654117, slv, 42010afffe840004(unknown)/1,  0.000104830, -0.000004817,  0.000099929,  0.000111298, 1024.873533203, S, 0.000107475, 822, 0.000000472, 14285, 1077, 31,  0.000111298,  0.000099929
2017-03-21 10:58:07.915475, slv, 42010afffe840004(unknown)/1,  0.000104745, -0.000004817,  0.000097516,  0.000111298, 1020.056533203, D, 0.000107475, 822, 0.000000472, 14285, 1077, 31,  0.000111298,  0.000097516
2017-03-21 10:58:08.654115, slv, 42010afffe840004(unknown)/1,  0.000104745, -0.000009334,  0.000097516,  0.000079609, 1020.056533203, S, 0.000107475, 822, 0.000000472, 14285, 1077, 31,  0.000079609,  0.000097516
2017-03-21 10:58:08.763433, slv, 42010afffe840004(unknown)/1,  0.000104584, -0.000009334,  0.000089365,  0.000079609, 1010.722533203, D, 0.000105990, 883, -0.000003878, 14121, 1032, 31,  0.000079609,  0.000089365
2017-03-21 10:58:08.991239, slv, 42010afffe840004(unknown)/1,  0.000104281, -0.000009334,  0.000092264,  0.000079609, 1010.722533203, D, 0.000105990, 883, -0.000003878, 14121, 1032, 31,  0.000079609,  0.000092264
2017-03-21 10:58:09.654105, slv, 42010afffe840004(unknown)/1,  0.000104281, -0.000003274,  0.000092264,  0.000122869, 1010.722533203, S, 0.000105990, 883, -0.000003878, 14121, 1032, 31,  0.000122869,  0.000092264
2017-03-21 10:58:10.654107, slv, 42010afffe840004(unknown)/1,  0.000104281, -0.000003243,  0.000092264,  0.000079206, 1007.448533203, S, 0.000105990, 883, -0.000003878, 14121, 1032, 31,  0.000079206,  0.000092264
2017-03-21 10:58:10.773546, slv, 42010afffe840004(unknown)/1,  0.000104120, -0.000003243,  0.000124744,  0.000079206, 1004.205533203, D, 0.000105990, 883, -0.000003878, 14121, 1032, 31,  0.000079206,  0.000124744
2017-03-21 10:58:11.654139, slv, 42010afffe840004(unknown)/1,  0.000104120, -0.000011745,  0.000124744,  0.000105704, 1004.205533203, S, 0.000105990, 883, -0.000003878, 14121, 1032, 31,  0.000105704,  0.000124744
2017-03-21 10:58:12.485240, slv, 42010afffe840004(unknown)/1,  0.000104046, -0.000011745,  0.000087893,  0.000105704, 992.460533203, D, 0.000105990, 883, -0.000003878, 14121, 1032, 31,  0.000105704,  0.000087893
2017-03-21 10:58:12.654135, slv, 42010afffe840004(unknown)/1,  0.000104046, -0.000013614,  0.000087893,  0.000075233, 992.460533203, S, 0.000105990, 883, -0.000003878, 14121, 1032, 31,  0.000075233,  0.000087893
2017-03-21 10:58:13.654136, slv, 42010afffe840004(unknown)/1,  0.000104046,  0.000012958,  0.000087893,  0.000158775, 978.846533203, S, 0.000105990, 883, -0.000003878, 14121, 1032, 31,  0.000158775,  0.000087893
2017-03-21 10:58:13.959904, slv, 42010afffe840004(unknown)/1,  0.000104147,  0.000012958,  0.000089628,  0.000158775, 991.804533203, D, 0.000105990, 883, -0.000003878, 14121, 1032, 31,  0.000158775,  0.000089628
2017-03-21 10:58:14.447680, slv, 42010afffe840004(unknown)/1,  0.000104472,  0.000012958,  0.000092712,  0.000158775, 991.804533203, D, 0.000105990, 883, -0.000003878, 14121, 1032, 31,  0.000158775,  0.000092712
2017-03-21 10:58:14.654095, slv, 42010afffe840004(unknown)/1,  0.000104472,  0.000015159,  0.000092712,  0.000080061, 991.804533203, S, 0.000105990, 883, -0.000003878, 14121, 1032, 31,  0.000080061,  0.000092712
2017-03-21 10:58:15.654121, slv, 42010afffe840004(unknown)/1,  0.000104472,  0.000001065,  0.000092712,  0.000131012, 1006.963533203, S, 0.000105990, 883, -0.000003878, 14121, 1032, 31,  0.000131012,  0.000092712
2017-03-21 10:58:16.157523, slv, 42010afffe840004(unknown)/1,  0.000104649,  0.000001065,  0.000080770,  0.000131012, 1008.028533203, D, 0.000105990, 883, -0.000003878, 14121, 1032, 31,  0.000131012,  0.000080770
2017-03-21 10:58:16.654105, slv, 42010afffe840004(unknown)/1,  0.000104649, -0.000005430,  0.000080770,  0.000067249, 1008.028533203, S, 0.000105990, 883, -0.000003878, 14121, 1032, 31,  0.000067249,  0.000080770
2017-03-21 10:58:16.816373, slv, 42010afffe840004(unknown)/1,  0.000104434, -0.000005430,  0.000084589,  0.000067249, 1002.598533203, D, 0.000105990, 883, -0.000003878, 14121, 1032, 31,  0.000067249,  0.000084589
2017-03-21 10:58:17.471885, slv, 42010afffe840004(unknown)/1,  0.000104056, -0.000005430,  0.000101869,  0.000067249, 1002.598533203, D, 0.000105990, 883, -0.000003878, 14121, 1032, 31,  0.000067249,  0.000101869
2017-03-21 10:58:17.654138, slv, 42010afffe840004(unknown)/1,  0.000104056, -0.000001444,  0.000101869,  0.000138568, 1002.598533203, S, 0.000105990, 883, -0.000003878, 14121, 1032, 31,  0.000138568,  0.000101869
2017-03-21 10:58:17.686883, slv, 42010afffe840004(unknown)/1,  0.000103972, -0.000001444,  0.000087073,  0.000138568, 1001.154533203, D, 0.000105990, 883, -0.000003878, 14121, 1032, 31,  0.000138568,  0.000087073
2017-03-21 10:58:18.654171, slv, 42010afffe840004(unknown)/1,  0.000103972,  0.000036494,  0.000087073,  0.000142449, 1001.154533203, S, 0.000105990, 883, -0.000003878, 14121, 1032, 31,  0.000142449,  0.000087073
2017-03-21 10:58:19.077840, slv, 42010afffe840004(unknown)/1,  0.000104162,  0.000036494,  0.000096460,  0.000142449, 1037.648533203, D, 0.000105990, 883, -0.000003878, 14121, 1032, 31,  0.000142449,  0.000096460
2017-03-21 10:58:19.654192, slv, 42010afffe840004(unknown)/1,  0.000104162,  0.000024845,  0.000096460,  0.000115376, 1037.648533203, S, 0.000105990, 883, -0.000003878, 14121, 1032, 31,  0.000115376,  0.000096460
2017-03-21 10:58:19.809839, slv, 42010afffe840004(unknown)/1,  0.000104288,  0.000024845,  0.000094532,  0.000115376, 1062.493533203, D, 0.000105990, 883, -0.000003878, 14121, 1032, 31,  0.000115376,  0.000094532
2017-03-21 10:58:20.654092, slv, 42010afffe840004(unknown)/1,  0.000104288, -0.000004677,  0.000094532,  0.000083719, 1062.493533203, S, 0.000105990, 883, -0.000003878, 14121, 1032, 31,  0.000083719,  0.000094532
2017-03-21 10:58:21.085589, slv, 42010afffe840004(unknown)/1,  0.000104184, -0.000004677,  0.000096838,  0.000083719, 1057.816533203, D, 0.000105990, 883, -0.000003878, 14121, 1032, 31,  0.000083719,  0.000096838
2017-03-21 10:58:21.654132, slv, 42010afffe840004(unknown)/1,  0.000104184, -0.000010056,  0.000096838,  0.000104640, 1057.816533203, S, 0.000105990, 883, -0.000003878, 14121, 1032, 31,  0.000104640,  0.000096838
2017-03-21 10:58:22.111835, slv, 42010afffe840004(unknown)/1,  0.000104075, -0.000010056,  0.000103652,  0.000104640, 1047.760533203, D, 0.000105990, 883, -0.000003878, 14121, 1032, 31,  0.000104640,  0.000103652
2017-03-21 10:58:22.654137, slv, 42010afffe840004(unknown)/1,  0.000104075, -0.000001648,  0.000103652,  0.000100322, 1047.760533203, S, 0.000105990, 883, -0.000003878, 14121, 1032, 31,  0.000100322,  0.000103652
2017-03-21 10:58:23.654110, slv, 42010afffe840004(unknown)/1,  0.000104075,  0.000012663,  0.000103652,  0.000133153, 1046.112533203, S, 0.000105990, 883, -0.000003878, 14121, 1032, 31,  0.000133153,  0.000103652
2017-03-21 10:58:23.901939, slv, 42010afffe840004(unknown)/1,  0.000104245,  0.000012663,  0.000118265,  0.000133153, 1058.775533203, D, 0.000105990, 883, -0.000003878, 14121, 1032, 31,  0.000133153,  0.000118265
2017-03-21 10:58:24.654108, slv, 42010afffe840004(unknown)/1,  0.000104245, -0.000004624,  0.000118265,  0.000065919, 1058.775533203, S, 0.000105990, 883, -0.000003878, 14121, 1032, 31,  0.000065919,  0.000118265
2017-03-21 10:58:25.562578, slv, 42010afffe840004(unknown)/1,  0.000104230, -0.000004624,  0.000095752,  0.000065919, 1054.151533203, D, 0.000105990, 883, -0.000003878, 14121, 1032, 31,  0.000065919,  0.000095752
2017-03-21 10:58:25.654135, slv, 42010afffe840004(unknown)/1,  0.000104230, -0.000019522,  0.000095752,  0.000103511, 1054.151533203, S, 0.000105990, 883, -0.000003878, 14121, 1032, 31,  0.000103511,  0.000095752
2017-03-21 10:58:25.821523, slv, 42010afffe840004(unknown)/1,  0.000103991, -0.000019522,  0.000090506,  0.000103511, 1034.629533203, D, 0.000105990, 883, -0.000003878, 14121, 1032, 31,  0.000103511,  0.000090506
2017-03-21 10:58:25.902454, slv, 42010afffe840004(unknown)/1,  0.000103924, -0.000019522,  0.000101280,  0.000103511, 1034.629533203, D, 0.000105990, 883, -0.000003878, 14121, 1032, 31,  0.000103511,  0.000101280
2017-03-21 10:58:26.408766, slv, 42010afffe840004(unknown)/1,  0.000103942, -0.000019522,  0.000111903,  0.000103511, 1034.629533203, D, 0.000105990, 883, -0.000003878, 14121, 1032, 31,  0.000103511,  0.000111903
2017-03-21 10:58:26.654202, slv, 42010afffe840004(unknown)/1,  0.000103942, -0.000006414,  0.000111903,  0.000091831, 1034.629533203, S, 0.000105990, 883, -0.000003878, 14121, 1032, 31,  0.000091831,  0.000111903
2017-03-21 10:58:27.129715, slv, 42010afffe840004(unknown)/1,  0.000103887, -0.000006414,  0.000094317,  0.000091831, 1028.215533203, D, 0.000105990, 883, -0.000003878, 14121, 1032, 31,  0.000091831,  0.000094317
2017-03-21 10:58:27.654201, slv, 42010afffe840004(unknown)/1,  0.000103887,  0.000025577,  0.000094317,  0.000167151, 1028.215533203, S, 0.000105990, 883, -0.000003878, 14121, 1032, 31,  0.000167151,  0.000094317
2017-03-21 10:58:28.438787, slv, 42010afffe840004(unknown)/1,  0.000104014,  0.000025577,  0.000094676,  0.000167151, 1053.792533203, D, 0.000105990, 883, -0.000003878, 14121, 1032, 31,  0.000167151,  0.000094676
2017-03-21 10:58:28.654117, slv, 42010afffe840004(unknown)/1,  0.000104014,  0.000033256,  0.000094676,  0.000107263, 1053.792533203, S, 0.000105990, 883, -0.000003878, 14121, 1032, 31,  0.000107263,  0.000094676
2017-03-21 10:58:28.777165, slv, 42010afffe840004(unknown)/1,  0.000104172,  0.000033256,  0.000087512,  0.000107263, 1087.048533203, D, 0.000105990, 883, -0.000003878, 14121, 1032, 31,  0.000107263,  0.000087512
2017-03-21 10:58:28.859383, slv, 42010afffe840004(unknown)/1,  0.000104077,  0.000033256,  0.000090426,  0.000107263, 1087.048533203, D, 0.000105990, 883, -0.000003878, 14121, 1032, 31,  0.000107263,  0.000090426
2017-03-21 10:58:29.654118, slv, 42010afffe840004(unknown)/1,  0.000104077,  0.000005206,  0.000090426,  0.000111241, 1087.048533203, S, 0.000105990, 883, -0.000003878, 14121, 1032, 31,  0.000111241,  0.000090426
2017-03-21 10:58:29.666711, slv, 42010afffe840004(unknown)/1,  0.000104031,  0.000005206,  0.000095548,  0.000111241, 1092.254533203, D, 0.000105990, 883, -0.000003878, 14121, 1032, 31,  0.000111241,  0.000095548
2017-03-21 10:58:30.295039, slv, 42010afffe840004(unknown)/1,  0.000104055,  0.000005206,  0.000104165,  0.000111241, 1092.254533203, D, 0.000105990, 883, -0.000003878, 14121, 1032, 31,  0.000111241,  0.000104165
2017-03-21 10:58:30.654099, slv, 42010afffe840004(unknown)/1,  0.000104055, -0.000007593,  0.000104165,  0.000081705, 1092.254533203, S, 0.000105990, 883, -0.000003878, 14121, 1032, 31,  0.000081705,  0.000104165
2017-03-21 10:58:31.106484, slv, 42010afffe840004(unknown)/1,  0.000104031, -0.000007593,  0.000112917,  0.000081705, 1084.661533203, D, 0.000105990, 883, -0.000003878, 14121, 1032, 31,  0.000081705,  0.000112917
2017-03-21 10:58:31.329905, slv, 42010afffe840004(unknown)/1,  0.000103828, -0.000007593,  0.000087723,  0.000081705, 1084.661533203, D, 0.000105990, 883, -0.000003878, 14121, 1032, 31,  0.000081705,  0.000087723
2017-03-21 10:58:31.654137, slv, 42010afffe840004(unknown)/1,  0.000103828, -0.000009743,  0.000087723,  0.000106693, 1084.661533203, S, 0.000105990, 883, -0.000003878, 14121, 1032, 31,  0.000106693,  0.000087723
2017-03-21 10:58:32.654123, slv, 42010afffe840004(unknown)/1,  0.000103828, -0.000006680,  0.000087723,  0.000087604, 1074.918533203, S, 0.000105990, 883, -0.000003878, 14121, 1032, 31,  0.000087604,  0.000087723
2017-03-21 10:58:32.955343, slv, 42010afffe840004(unknown)/1,  0.000103706, -0.000006680,  0.000127088,  0.000087604, 1068.238533203, D, 0.000105990, 883, -0.000003878, 14121, 1032, 31,  0.000087604,  0.000127088
2017-03-21 10:58:33.654125, slv, 42010afffe840004(unknown)/1,  0.000103706, -0.000009018,  0.000127088,  0.000101893, 1068.238533203, S, 0.000105990, 883, -0.000003878, 14121, 1032, 31,  0.000101893,  0.000127088
2017-03-21 10:58:33.849028, slv, 42010afffe840004(unknown)/1,  0.000103718, -0.000009018,  0.000101426,  0.000101893, 1059.220533203, D, 0.000105990, 883, -0.000003878, 14121, 1032, 31,  0.000101893,  0.000101426
2017-03-21 10:58:34.654105, slv, 42010afffe840004(unknown)/1,  0.000103718, -0.000016525,  0.000101426,  0.000072480, 1059.220533203, S, 0.000105990, 883, -0.000003878, 14121, 1032, 31,  0.000072480,  0.000101426
2017-03-21 10:58:35.654165, slv, 42010afffe840004(unknown)/1,  0.000103718, -0.000001613,  0.000101426,  0.000131730, 1042.695533203, S, 0.000105990, 883, -0.000003878, 14121, 1032, 31,  0.000131730,  0.000101426
2017-03-21 10:58:35.673871, slv, 42010afffe840004(unknown)/1,  0.000103801, -0.000001613,  0.000101133,  0.000131730, 1041.082533203, D, 0.000105990, 883, -0.000003878, 14121, 1032, 31,  0.000131730,  0.000101133
2017-03-21 10:58:36.259674, slv, 42010afffe840004(unknown)/1,  0.000104005, -0.000001613,  0.000102786,  0.000131730, 1041.082533203, D, 0.000105990, 883, -0.000003878, 14121, 1032, 31,  0.000131730,  0.000102786
2017-03-21 10:58:36.654103, slv, 42010afffe840004(unknown)/1,  0.000104005, -0.000003109,  0.000102786,  0.000069774, 1041.082533203, S, 0.000105990, 883, -0.000003878, 14121, 1032, 31,  0.000069774,  0.000102786
2017-03-21 10:58:37.654124, slv, 42010afffe840004(unknown)/1,  0.000104005, -0.000013372,  0.000102786,  0.000111492, 1037.973533203, S, 0.000105990, 883, -0.000003878, 14121, 1032, 31,  0.000111492,  0.000102786
2017-03-21 10:58:38.001325, slv, 42010afffe840004(unknown)/1,  0.000104190, -0.000013372,  0.000117347,  0.000111492, 1024.601533203, D, 0.000105990, 883, -0.000003878, 14121, 1032, 31,  0.000111492,  0.000117347
2017-03-21 10:58:38.053836, slv, 42010afffe840004(unknown)/1,  0.000104307, -0.000013372,  0.000106428,  0.000111492, 1024.601533203, D, 0.000105990, 883, -0.000003878, 14121, 1032, 31,  0.000111492,  0.000106428
2017-03-21 10:58:38.421807, slv, 42010afffe840004(unknown)/1,  0.000104345, -0.000013372,  0.000097570,  0.000111492, 1024.601533203, D, 0.000105990, 883, -0.000003878, 14121, 1032, 31,  0.000111492,  0.000097570
2017-03-21 10:58:38.654128, slv, 42010afffe840004(unknown)/1,  0.000104345, -0.000001382,  0.000097570,  0.000094095, 1024.601533203, S, 0.000105990, 883, -0.000003878, 14121, 1032, 31,  0.000094095,  0.000097570
2017-03-21 10:58:39.654110, slv, 42010afffe840004(unknown)/1,  0.000104345, -0.000004935,  0.000097570,  0.000104726, 1023.219533203, S, 0.000104117, 223, 0.000000417, 14360, 1037, 31,  0.000104726,  0.000097570
2017-03-21 10:58:39.875099, slv, 42010afffe840004(unknown)/1,  0.000104352, -0.000004935,  0.000105265,  0.000104726, 1018.284533203, D, 0.000104117, 223, 0.000000417, 14360, 1037, 31,  0.000104726,  0.000105265
2017-03-21 10:58:40.654080, slv, 42010afffe840004(unknown)/1,  0.000104352, -0.000001845,  0.000105265,  0.000100281, 1018.284533203, S, 0.000104117, 223, 0.000000417, 14360, 1037, 31,  0.000100281,  0.000105265
2017-03-21 10:58:41.402128, slv, 42010afffe840004(unknown)/1,  0.000104314, -0.000001845,  0.000097494,  0.000100281, 1016.439533203, D, 0.000104117, 223, 0.000000417, 14360, 1037, 31,  0.000100281,  0.000097494
2017-03-21 10:58:41.654125, slv, 42010afffe840004(unknown)/1,  0.000104314, -0.000002970,  0.000097494,  0.000102444, 1016.439533203, S, 0.000104117, 223, 0.000000417, 14360, 1037, 31,  0.000102444,  0.000097494
2017-03-21 10:58:42.257670, slv, 42010afffe840004(unknown)/1,  0.000104272, -0.000002970,  0.000106269,  0.000102444, 1013.469533203, D, 0.000104117, 223, 0.000000417, 14360, 1037, 31,  0.000102444,  0.000106269
2017-03-21 10:58:42.654180, slv, 42010afffe840004(unknown)/1,  0.000104272, -0.000011990,  0.000106269,  0.000082162, 1013.469533203, S, 0.000104117, 223, 0.000000417, 14360, 1037, 31,  0.000082162,  0.000106269
2017-03-21 10:58:43.420607, slv, 42010afffe840004(unknown)/1,  0.000104172, -0.000011990,  0.000100533,  0.000082162, 1001.479533203, D, 0.000104117, 223, 0.000000417, 14360, 1037, 31,  0.000082162,  0.000100533
2017-03-21 10:58:43.606447, slv, 42010afffe840004(unknown)/1,  0.000103912, -0.000011990,  0.000085316,  0.000082162, 1001.479533203, D, 0.000104117, 223, 0.000000417, 14360, 1037, 31,  0.000082162,  0.000085316
2017-03-21 10:58:43.654134, slv, 42010afffe840004(unknown)/1,  0.000103912, -0.000002364,  0.000085316,  0.000121295, 1001.479533203, S, 0.000104117, 223, 0.000000417, 14360, 1037, 31,  0.000121295,  0.000085316
2017-03-21 10:58:44.654264, slv, 42010afffe840004(unknown)/1,  0.000103912, -0.000010811,  0.000085316,  0.000064908, 999.115533203, S, 0.000104117, 223, 0.000000417, 14360, 1037, 31,  0.000064908,  0.000085316
2017-03-21 10:58:45.117410, slv, 42010afffe840004(unknown)/1,  0.000103578, -0.000010811,  0.000097874,  0.000064908, 988.304533203, D, 0.000104117, 223, 0.000000417, 14360, 1037, 31,  0.000064908,  0.000097874
2017-03-21 10:58:45.654170, slv, 42010afffe840004(unknown)/1,  0.000103578, -0.000007014,  0.000097874,  0.000128554, 988.304533203, S, 0.000104117, 223, 0.000000417, 14360, 1037, 31,  0.000128554,  0.000097874
2017-03-21 10:58:46.495199, slv, 42010afffe840004(unknown)/1,  0.000103432, -0.000007014,  0.000085542,  0.000128554, 981.290533203, D, 0.000104117, 223, 0.000000417, 14360, 1037, 31,  0.000128554,  0.000085542
2017-03-21 10:58:46.654211, slv, 42010afffe840004(unknown)/1,  0.000103432,  0.000029092,  0.000085542,  0.000136641, 981.290533203, S, 0.000104117, 223, 0.000000417, 14360, 1037, 31,  0.000136641,  0.000085542
2017-03-21 10:58:47.654174, slv, 42010afffe840004(unknown)/1,  0.000103432,  0.000018767,  0.000085542,  0.000107759, 1010.382533203, S, 0.000104117, 223, 0.000000417, 14360, 1037, 31,  0.000107759,  0.000085542
2017-03-21 10:58:48.071904, slv, 42010afffe840004(unknown)/1,  0.000103398,  0.000018767,  0.000083226,  0.000107759, 1029.149533203, D, 0.000104117, 223, 0.000000417, 14360, 1037, 31,  0.000107759,  0.000083226
2017-03-21 10:58:48.314722, slv, 42010afffe840004(unknown)/1,  0.000103315,  0.000018767,  0.000093534,  0.000107759, 1029.149533203, D, 0.000104117, 223, 0.000000417, 14360, 1037, 31,  0.000107759,  0.000093534
2017-03-21 10:58:48.654120, slv, 42010afffe840004(unknown)/1,  0.000103315, -0.000006236,  0.000093534,  0.000086516, 1029.149533203, S, 0.000104117, 223, 0.000000417, 14360, 1037, 31,  0.000086516,  0.000093534
2017-03-21 10:58:48.968145, slv, 42010afffe840004(unknown)/1,  0.000103181, -0.000006236,  0.000091104,  0.000086516, 1022.913533203, D, 0.000104117, 223, 0.000000417, 14360, 1037, 31,  0.000086516,  0.000091104
2017-03-21 10:58:49.571006, slv, 42010afffe840004(unknown)/1,  0.000102945, -0.000006236,  0.000088171,  0.000086516, 1022.913533203, D, 0.000104117, 223, 0.000000417, 14360, 1037, 31,  0.000086516,  0.000088171
2017-03-21 10:58:49.603811, slv, 42010afffe840004(unknown)/1,  0.000102699, -0.000006236,  0.000087666,  0.000086516, 1022.913533203, D, 0.000104117, 223, 0.000000417, 14360, 1037, 31,  0.000086516,  0.000087666
2017-03-21 10:58:49.654205, slv, 42010afffe840004(unknown)/1,  0.000102699,  0.000012941,  0.000087666,  0.000145379, 1022.913533203, S, 0.000104117, 223, 0.000000417, 14360, 1037, 31,  0.000145379,  0.000087666
2017-03-21 10:58:49.917790, slv, 42010afffe840004(unknown)/1,  0.000102714,  0.000012941,  0.000095149,  0.000145379, 1035.854533203, D, 0.000104117, 223, 0.000000417, 14360, 1037, 31,  0.000145379,  0.000095149
2017-03-21 10:58:50.654119, slv, 42010afffe840004(unknown)/1,  0.000102714,  0.000002382,  0.000095149,  0.000064798, 1035.854533203, S, 0.000104117, 223, 0.000000417, 14360, 1037, 31,  0.000064798,  0.000095149
2017-03-21 10:58:50.779482, slv, 42010afffe840004(unknown)/1,  0.000102695,  0.000002382,  0.000100789,  0.000064798, 1038.236533203, D, 0.000104117, 223, 0.000000417, 14360, 1037, 31,  0.000064798,  0.000100789
2017-03-21 10:58:50.892973, slv, 42010afffe840004(unknown)/1,  0.000102368,  0.000002382,  0.000096730,  0.000064798, 1038.236533203, D, 0.000104117, 223, 0.000000417, 14360, 1037, 31,  0.000064798,  0.000096730
2017-03-21 10:58:51.654139, slv, 42010afffe840004(unknown)/1,  0.000102368, -0.000022338,  0.000096730,  0.000095607, 1038.236533203, S, 0.000104117, 223, 0.000000417, 14360, 1037, 31,  0.000095607,  0.000096730
2017-03-21 10:58:51.713080, slv, 42010afffe840004(unknown)/1,  0.000102114, -0.000022338,  0.000087276,  0.000095607, 1015.898533203, D, 0.000104117, 223, 0.000000417, 14360, 1037, 31,  0.000095607,  0.000087276
2017-03-21 10:58:52.654129, slv, 42010afffe840004(unknown)/1,  0.000102114, -0.000013731,  0.000087276,  0.000081412, 1015.898533203, S, 0.000104117, 223, 0.000000417, 14360, 1037, 31,  0.000081412,  0.000087276
2017-03-21 10:58:53.295681, slv, 42010afffe840004(unknown)/1,  0.000101900, -0.000013731,  0.000089305,  0.000081412, 1002.167533203, D, 0.000104117, 223, 0.000000417, 14360, 1037, 31,  0.000081412,  0.000089305
2017-03-21 10:58:53.654135, slv, 42010afffe840004(unknown)/1,  0.000101900,  0.000007666,  0.000089305,  0.000137935, 1002.167533203, S, 0.000104117, 223, 0.000000417, 14360, 1037, 31,  0.000137935,  0.000089305
2017-03-21 10:58:54.654160, slv, 42010afffe840004(unknown)/1,  0.000101900,  0.000028169,  0.000089305,  0.000122205, 1009.833533203, S, 0.000104117, 223, 0.000000417, 14360, 1037, 31,  0.000122205,  0.000089305
2017-03-21 10:58:54.718082, slv, 42010afffe840004(unknown)/1,  0.000101898,  0.000028169,  0.000114050,  0.000122205, 1038.002533203, D, 0.000104117, 223, 0.000000417, 14360, 1037, 31,  0.000122205,  0.000114050
2017-03-21 10:58:55.654118, slv, 42010afffe840004(unknown)/1,  0.000101898,  0.000016980,  0.000114050,  0.000115555, 1038.002533203, S, 0.000104117, 223, 0.000000417, 14360, 1037, 31,  0.000115555,  0.000114050
2017-03-21 10:58:55.876526, slv, 42010afffe840004(unknown)/1,  0.000102043,  0.000016980,  0.000092901,  0.000115555, 1054.982533203, D, 0.000104117, 223, 0.000000417, 14360, 1037, 31,  0.000115555,  0.000092901
2017-03-21 10:58:56.654246, slv, 42010afffe840004(unknown)/1,  0.000102043,  0.000020951,  0.000092901,  0.000130290, 1054.982533203, S, 0.000104117, 223, 0.000000417, 14360, 1037, 31,  0.000130290,  0.000092901
2017-03-21 10:58:57.541181, slv, 42010afffe840004(unknown)/1,  0.000102109,  0.000020951,  0.000086321,  0.000130290, 1075.933533203, D, 0.000104117, 223, 0.000000417, 14360, 1037, 31,  0.000130290,  0.000086321
2017-03-21 10:58:57.654119, slv, 42010afffe840004(unknown)/1,  0.000102109,  0.000010387,  0.000086321,  0.000094636, 1075.933533203, S, 0.000104117, 223, 0.000000417, 14360, 1037, 31,  0.000094636,  0.000086321
2017-03-21 10:58:57.770829, slv, 42010afffe840004(unknown)/1,  0.000102092,  0.000010387,  0.000092788,  0.000094636, 1086.320533203, D, 0.000104117, 223, 0.000000417, 14360, 1037, 31,  0.000094636,  0.000092788
2017-03-21 10:58:58.654092, slv, 42010afffe840004(unknown)/1,  0.000102092, -0.000018636,  0.000092788,  0.000072292, 1086.320533203, S, 0.000104117, 223, 0.000000417, 14360, 1037, 31,  0.000072292,  0.000092788
2017-03-21 10:58:59.557407, slv, 42010afffe840004(unknown)/1,  0.000101870, -0.000018636,  0.000091861,  0.000072292, 1067.684533203, D, 0.000104117, 223, 0.000000417, 14360, 1037, 31,  0.000072292,  0.000091861
2017-03-21 10:58:59.654125, slv, 42010afffe840004(unknown)/1,  0.000101870, -0.000002035,  0.000091861,  0.000127600, 1067.684533203, S, 0.000104117, 223, 0.000000417, 14360, 1037, 31,  0.000127600,  0.000091861
2017-03-21 10:59:00.033334, slv, 42010afffe840004(unknown)/1,  0.000101775, -0.000002035,  0.000091319,  0.000127600, 1065.649533203, D, 0.000104117, 223, 0.000000417, 14360, 1037, 31,  0.000127600,  0.000091319
2017-03-21 10:59:00.486268, slv, 42010afffe840004(unknown)/1,  0.000101886, -0.000002035,  0.000088992,  0.000127600, 1065.649533203, D, 0.000104117, 223, 0.000000417, 14360, 1037, 31,  0.000127600,  0.000088992
2017-03-21 10:59:00.654174, slv, 42010afffe840004(unknown)/1,  0.000101886,  0.000014607,  0.000088992,  0.000105370, 1065.649533203, S, 0.000104117, 223, 0.000000417, 14360, 1037, 31,  0.000105370,  0.000088992
2017-03-21 10:59:01.654123, slv, 42010afffe840004(unknown)/1,  0.000101886,  0.000017067,  0.000088992,  0.000132536, 1080.256533203, S, 0.000104117, 223, 0.000000417, 14360, 1037, 31,  0.000132536,  0.000088992
2017-03-21 10:59:01.898094, slv, 42010afffe840004(unknown)/1,  0.000102025,  0.000017067,  0.000094092,  0.000132536, 1097.323533203, D, 0.000104117, 223, 0.000000417, 14360, 1037, 31,  0.000132536,  0.000094092
2017-03-21 10:59:02.654133, slv, 42010afffe840004(unknown)/1,  0.000102025, -0.000002042,  0.000094092,  0.000067291, 1097.323533203, S, 0.000104117, 223, 0.000000417, 14360, 1037, 31,  0.000067291,  0.000094092
2017-03-21 10:59:03.267721, slv, 42010afffe840004(unknown)/1,  0.000102008, -0.000002042,  0.000109847,  0.000067291, 1095.281533203, D, 0.000104117, 223, 0.000000417, 14360, 1037, 31,  0.000067291,  0.000109847
2017-03-21 10:59:03.545419, slv, 42010afffe840004(unknown)/1,  0.000101810, -0.000002042,  0.000112891,  0.000067291, 1095.281533203, D, 0.000104117, 223, 0.000000417, 14360, 1037, 31,  0.000067291,  0.000112891
2017-03-21 10:59:03.654212, slv, 42010afffe840004(unknown)/1,  0.000101810,  0.000013382,  0.000112891,  0.000163308, 1095.281533203, S, 0.000104117, 223, 0.000000417, 14360, 1037, 31,  0.000163308,  0.000112891
2017-03-21 10:59:04.654127, slv, 42010afffe840004(unknown)/1,  0.000101810,  0.000036638,  0.000112891,  0.000113589, 1108.663533203, S, 0.000104117, 223, 0.000000417, 14360, 1037, 31,  0.000113589,  0.000112891
2017-03-21 10:59:05.542905, slv, 42010afffe840004(unknown)/1,  0.000101849,  0.000036638,  0.000123335,  0.000113589, 1145.301533203, D, 0.000104117, 223, 0.000000417, 14360, 1037, 31,  0.000113589,  0.000123335
2017-03-21 10:59:05.654130, slv, 42010afffe840004(unknown)/1,  0.000101849,  0.000020478,  0.000123335,  0.000131027, 1145.301533203, S, 0.000104117, 223, 0.000000417, 14360, 1037, 31,  0.000131027,  0.000123335
2017-03-21 10:59:06.653963, slv, 42010afffe840004(unknown)/1,  0.000102016,  0.000020478,  0.000082152,  0.000131027, 1165.779533203, D, 0.000104117, 223, 0.000000417, 14360, 1037, 31,  0.000131027,  0.000082152
2017-03-21 10:59:06.655050, slv, 42010afffe840004(unknown)/1,  0.000102016, -0.000016702,  0.000082152,  0.000039433, 1165.779533203, S, 0.000104117, 223, 0.000000417, 14360, 1037, 31,  0.000039433,  0.000082152
2017-03-21 10:59:06.984028, slv, 42010afffe840004(unknown)/1,  0.000101813, -0.000016702,  0.000103409,  0.000039433, 1149.077533203, D, 0.000104117, 223, 0.000000417, 14360, 1037, 31,  0.000039433,  0.000103409
2017-03-21 10:59:07.349365, slv, 42010afffe840004(unknown)/1,  0.000101338, -0.000016702,  0.000103295,  0.000039433, 1149.077533203, D, 0.000104117, 223, 0.000000417, 14360, 1037, 31,  0.000039433,  0.000103295
2017-03-21 10:59:07.654178, slv, 42010afffe840004(unknown)/1,  0.000101338, -0.000015663,  0.000103295,  0.000132594, 1149.077533203, S, 0.000104117, 223, 0.000000417, 14360, 1037, 31,  0.000132594,  0.000103295
2017-03-21 10:59:07.913698, slv, 42010afffe840004(unknown)/1,  0.000101183, -0.000015663,  0.000090403,  0.000132594, 1133.414533203, D, 0.000104117, 223, 0.000000417, 14360, 1037, 31,  0.000132594,  0.000090403
2017-03-21 10:59:08.654092, slv, 42010afffe840004(unknown)/1,  0.000101183,  0.000004563,  0.000090403,  0.000079053, 1133.414533203, S, 0.000104117, 223, 0.000000417, 14360, 1037, 31,  0.000079053,  0.000090403
2017-03-21 10:59:09.654169, slv, 42010afffe840004(unknown)/1,  0.000101183, -0.000003923,  0.000090403,  0.000115468, 1137.977533203, S, 0.000102596, 925, 0.000003825, 15586, 1056, 53,  0.000115468,  0.000090403
2017-03-21 10:59:09.770503, slv, 42010afffe840004(unknown)/1,  0.000101322, -0.000003923,  0.000101796,  0.000115468, 1134.054533203, D, 0.000102596, 925, 0.000003825, 15586, 1056, 53,  0.000115468,  0.000101796
2017-03-21 10:59:10.654088, slv, 42010afffe840004(unknown)/1,  0.000101322, -0.000010741,  0.000101796,  0.000065556, 1134.054533203, S, 0.000102596, 925, 0.000003825, 15586, 1056, 53,  0.000065556,  0.000101796
2017-03-21 10:59:10.991298, slv, 42010afffe840004(unknown)/1,  0.000101213, -0.000010741,  0.000094593,  0.000065556, 1123.313533203, D, 0.000102596, 925, 0.000003825, 15586, 1056, 53,  0.000065556,  0.000094593
2017-03-21 10:59:11.654209, slv, 42010afffe840004(unknown)/1,  0.000101213,  0.000026543,  0.000094593,  0.000190065, 1123.313533203, S, 0.000102596, 925, 0.000003825, 15586, 1056, 53,  0.000190065,  0.000094593
2017-03-21 10:59:12.654125, slv, 42010afffe840004(unknown)/1,  0.000101213,  0.000030907,  0.000094593,  0.000074174, 1149.856533203, S, 0.000102596, 925, 0.000003825, 15586, 1056, 53,  0.000074174,  0.000094593
2017-03-21 10:59:12.718302, slv, 42010afffe840004(unknown)/1,  0.000100907,  0.000030907,  0.000092088,  0.000074174, 1180.763533203, D, 0.000102596, 925, 0.000003825, 15586, 1056, 53,  0.000074174,  0.000092088
2017-03-21 10:59:12.760981, slv, 42010afffe840004(unknown)/1,  0.000100661,  0.000030907,  0.000100325,  0.000074174, 1180.763533203, D, 0.000102596, 925, 0.000003825, 15586, 1056, 53,  0.000074174,  0.000100325
2017-03-21 10:59:13.492566, slv, 42010afffe840004(unknown)/1,  0.000100525,  0.000030907,  0.000119278,  0.000074174, 1180.763533203, D, 0.000102596, 925, 0.000003825, 15586, 1056, 53,  0.000074174,  0.000119278
2017-03-21 10:59:13.654110, slv, 42010afffe840004(unknown)/1,  0.000100525,  0.000001741,  0.000119278,  0.000131045, 1180.763533203, S, 0.000102596, 925, 0.000003825, 15586, 1056, 53,  0.000131045,  0.000119278
2017-03-21 10:59:14.597331, slv, 42010afffe840004(unknown)/1,  0.000100734,  0.000001741,  0.000131213,  0.000131045, 1182.504533203, D, 0.000102596, 925, 0.000003825, 15586, 1056, 53,  0.000131045,  0.000131213
2017-03-21 10:59:14.654112, slv, 42010afffe840004(unknown)/1,  0.000100734,  0.000003055,  0.000131213,  0.000076323, 1182.504533203, S, 0.000102596, 925, 0.000003825, 15586, 1056, 53,  0.000076323,  0.000131213
2017-03-21 10:59:15.654103, slv, 42010afffe840004(unknown)/1,  0.000100734, -0.000014765,  0.000131213,  0.000095613, 1185.559533203, S, 0.000102596, 925, 0.000003825, 15586, 1056, 53,  0.000095613,  0.000131213
2017-03-21 10:59:16.216499, slv, 42010afffe840004(unknown)/1,  0.000100953, -0.000014765,  0.000101057,  0.000095613, 1170.794533203, D, 0.000102596, 925, 0.000003825, 15586, 1056, 53,  0.000095613,  0.000101057
2017-03-21 10:59:16.654111, slv, 42010afffe840004(unknown)/1,  0.000100953, -0.000017239,  0.000101057,  0.000071595, 1170.794533203, S, 0.000102596, 925, 0.000003825, 15586, 1056, 53,  0.000071595,  0.000101057
2017-03-21 10:59:17.190540, slv, 42010afffe840004(unknown)/1,  0.000100670, -0.000017239,  0.000063012,  0.000071595, 1153.555533203, D, 0.000102596, 925, 0.000003825, 15586, 1056, 53,  0.000071595,  0.000063012
2017-03-21 10:59:17.654130, slv, 42010afffe840004(unknown)/1,  0.000100670, -0.000002305,  0.000063012,  0.000125419, 1153.555533203, S, 0.000102596, 925, 0.000003825, 15586, 1056, 53,  0.000125419,  0.000063012
2017-03-21 10:59:18.654101, slv, 42010afffe840004(unknown)/1,  0.000100670,  0.000008603,  0.000063012,  0.000093127, 1151.250533203, S, 0.000102596, 925, 0.000003825, 15586, 1056, 53,  0.000093127,  0.000063012
2017-03-21 10:59:18.948829, slv, 42010afffe840004(unknown)/1,  0.000100621,  0.000008603,  0.000162530,  0.000093127, 1159.853533203, D, 0.000102596, 925, 0.000003825, 15586, 1056, 53,  0.000093127,  0.000162530
2017-03-21 10:59:19.170707, slv, 42010afffe840004(unknown)/1,  0.000100828,  0.000008603,  0.000106602,  0.000093127, 1159.853533203, D, 0.000102596, 925, 0.000003825, 15586, 1056, 53,  0.000093127,  0.000106602
2017-03-21 10:59:19.654096, slv, 42010afffe840004(unknown)/1,  0.000100828,  0.000006321,  0.000106602,  0.000121012, 1159.853533203, S, 0.000102596, 925, 0.000003825, 15586, 1056, 53,  0.000121012,  0.000106602
2017-03-21 10:59:20.177469, slv, 42010afffe840004(unknown)/1,  0.000100902,  0.000006321,  0.000101474,  0.000121012, 1166.174533203, D, 0.000102596, 925, 0.000003825, 15586, 1056, 53,  0.000121012,  0.000101474
2017-03-21 10:59:20.249423, slv, 42010afffe840004(unknown)/1,  0.000101071,  0.000006321,  0.000103488,  0.000121012, 1166.174533203, D, 0.000102596, 925, 0.000003825, 15586, 1056, 53,  0.000121012,  0.000103488
2017-03-21 10:59:20.654117, slv, 42010afffe840004(unknown)/1,  0.000101071, -0.000008172,  0.000103488,  0.000064542, 1166.174533203, S, 0.000102596, 925, 0.000003825, 15586, 1056, 53,  0.000064542,  0.000103488
2017-03-21 10:59:21.332931, slv, 42010afffe840004(unknown)/1,  0.000101085, -0.000008172,  0.000118772,  0.000064542, 1158.002533203, D, 0.000102596, 925, 0.000003825, 15586, 1056, 53,  0.000064542,  0.000118772
2017-03-21 10:59:21.654094, slv, 42010afffe840004(unknown)/1,  0.000101085, -0.000019321,  0.000118772,  0.000098970, 1158.002533203, S, 0.000102596, 925, 0.000003825, 15586, 1056, 53,  0.000098970,  0.000118772
2017-03-21 10:59:22.453076, slv, 42010afffe840004(unknown)/1,  0.000101198, -0.000019321,  0.000150912,  0.000098970, 1138.681533203, D, 0.000102596, 925, 0.000003825, 15586, 1056, 53,  0.000098970,  0.000150912
2017-03-21 10:59:22.654130, slv, 42010afffe840004(unknown)/1,  0.000101198, -0.000014012,  0.000150912,  0.000075288, 1138.681533203, S, 0.000102596, 925, 0.000003825, 15586, 1056, 53,  0.000075288,  0.000150912
2017-03-21 10:59:23.344991, slv, 42010afffe840004(unknown)/1,  0.000101285, -0.000014012,  0.000101900,  0.000075288, 1124.669533203, D, 0.000102596, 925, 0.000003825, 15586, 1056, 53,  0.000075288,  0.000101900
2017-03-21 10:59:23.654142, slv, 42010afffe840004(unknown)/1,  0.000101285,  0.000003446,  0.000101900,  0.000134088, 1124.669533203, S, 0.000102596, 925, 0.000003825, 15586, 1056, 53,  0.000134088,  0.000101900
2017-03-21 10:59:24.011032, slv, 42010afffe840004(unknown)/1,  0.000101356,  0.000003446,  0.000112125,  0.000134088, 1128.115533203, D, 0.000102596, 925, 0.000003825, 15586, 1056, 53,  0.000134088,  0.000112125
2017-03-21 10:59:24.553390, slv, 42010afffe840004(unknown)/1,  0.000101678,  0.000003446,  0.000107548,  0.000134088, 1128.115533203, D, 0.000102596, 925, 0.000003825, 15586, 1056, 53,  0.000134088,  0.000107548
2017-03-21 10:59:24.603687, slv, 42010afffe840004(unknown)/1,  0.000101989,  0.000003446,  0.000110619,  0.000134088, 1128.115533203, D, 0.000102596, 925, 0.000003825, 15586, 1056, 53,  0.000134088,  0.000110619
2017-03-21 10:59:24.654105, slv, 42010afffe840004(unknown)/1,  0.000101989,  0.000002433,  0.000110619,  0.000074053, 1128.115533203, S, 0.000102596, 925, 0.000003825, 15586, 1056, 53,  0.000074053,  0.000110619
2017-03-21 10:59:24.934175, slv, 42010afffe840004(unknown)/1,  0.000102063,  0.000002433,  0.000108028,  0.000074053, 1130.548533203, D, 0.000102596, 925, 0.000003825, 15586, 1056, 53,  0.000074053,  0.000108028
2017-03-21 10:59:25.654162, slv, 42010afffe840004(unknown)/1,  0.000102063, -0.000013908,  0.000108028,  0.000102183, 1130.548533203, S, 0.000102596, 925, 0.000003825, 15586, 1056, 53,  0.000102183,  0.000108028
2017-03-21 10:59:25.706118, slv, 42010afffe840004(unknown)/1,  0.000101969, -0.000013908,  0.000100032,  0.000102183, 1116.640533203, D, 0.000102596, 925, 0.000003825, 15586, 1056, 53,  0.000102183,  0.000100032
2017-03-21 10:59:26.654171, slv, 42010afffe840004(unknown)/1,  0.000101969, -0.000026453,  0.000100032,  0.000048942, 1116.640533203, S, 0.000102596, 925, 0.000003825, 15586, 1056, 53,  0.000048942,  0.000100032
2017-03-21 10:59:27.542806, slv, 42010afffe840004(unknown)/1,  0.000101734, -0.000026453,  0.000096522,  0.000048942, 1090.187533203, D, 0.000102596, 925, 0.000003825, 15586, 1056, 53,  0.000048942,  0.000096522
2017-03-21 10:59:27.654177, slv, 42010afffe840004(unknown)/1,  0.000101734,  0.000007377,  0.000096522,  0.000169514, 1090.187533203, S, 0.000102596, 925, 0.000003825, 15586, 1056, 53,  0.000169514,  0.000096522
2017-03-21 10:59:28.349216, slv, 42010afffe840004(unknown)/1,  0.000101766,  0.000007377,  0.000100133,  0.000169514, 1097.564533203, D, 0.000102596, 925, 0.000003825, 15586, 1056, 53,  0.000169514,  0.000100133
2017-03-21 10:59:28.654105, slv, 42010afffe840004(unknown)/1,  0.000101766,  0.000005132,  0.000100133,  0.000044250, 1097.564533203, S, 0.000102596, 925, 0.000003825, 15586, 1056, 53,  0.000044250,  0.000100133
2017-03-21 10:59:29.573935, slv, 42010afffe840004(unknown)/1,  0.000101818,  0.000005132,  0.000106530,  0.000044250, 1102.696533203, D, 0.000102596, 925, 0.000003825, 15586, 1056, 53,  0.000044250,  0.000106530
2017-03-21 10:59:29.654110, slv, 42010afffe840004(unknown)/1,  0.000101818, -0.000014439,  0.000106530,  0.000130457, 1102.696533203, S, 0.000102596, 925, 0.000003825, 15586, 1056, 53,  0.000130457,  0.000106530
2017-03-21 10:59:30.654098, slv, 42010afffe840004(unknown)/1,  0.000101818, -0.000009801,  0.000106530,  0.000053577, 1088.257533203, S, 0.000102596, 925, 0.000003825, 15586, 1056, 53,  0.000053577,  0.000106530
2017-03-21 10:59:30.822358, slv, 42010afffe840004(unknown)/1,  0.000101431, -0.000009801,  0.000103798,  0.000053577, 1078.456533203, D, 0.000102596, 925, 0.000003825, 15586, 1056, 53,  0.000053577,  0.000103798
2017-03-21 10:59:30.998267, slv, 42010afffe840004(unknown)/1,  0.000101098, -0.000009801,  0.000109484,  0.000053577, 1078.456533203, D, 0.000102596, 925, 0.000003825, 15586, 1056, 53,  0.000053577,  0.000109484
2017-03-21 10:59:31.654110, slv, 42010afffe840004(unknown)/1,  0.000101098, -0.000008746,  0.000109484,  0.000131847, 1078.456533203, S, 0.000102596, 925, 0.000003825, 15586, 1056, 53,  0.000131847,  0.000109484
2017-03-21 10:59:32.500519, slv, 42010afffe840004(unknown)/1,  0.000101022, -0.000008746,  0.000089943,  0.000131847, 1069.710533203, D, 0.000102596, 925, 0.000003825, 15586, 1056, 53,  0.000131847,  0.000089943
2017-03-21 10:59:32.654044, slv, 42010afffe840004(unknown)/1,  0.000101022, -0.000010937,  0.000089943,  0.000048399, 1069.710533203, S, 0.000102596, 925, 0.000003825, 15586, 1056, 53,  0.000048399,  0.000089943
2017-03-21 10:59:33.654111, slv, 42010afffe840004(unknown)/1,  0.000101022, -0.000024810,  0.000089943,  0.000104024, 1058.773533203, S, 0.000102596, 925, 0.000003825, 15586, 1056, 53,  0.000104024,  0.000089943
2017-03-21 10:59:33.746298, slv, 42010afffe840004(unknown)/1,  0.000101061, -0.000024810,  0.000088294,  0.000104024, 1033.963533203, D, 0.000102596, 925, 0.000003825, 15586, 1056, 53,  0.000104024,  0.000088294
2017-03-21 10:59:34.654099, slv, 42010afffe840004(unknown)/1,  0.000101061, -0.000008460,  0.000088294,  0.000081139, 1033.963533203, S, 0.000102596, 925, 0.000003825, 15586, 1056, 53,  0.000081139,  0.000088294
2017-03-21 10:59:35.033156, slv, 42010afffe840004(unknown)/1,  0.000100923, -0.000008460,  0.000095533,  0.000081139, 1025.503533203, D, 0.000102596, 925, 0.000003825, 15586, 1056, 53,  0.000081139,  0.000095533
2017-03-21 10:59:35.654096, slv, 42010afffe840004(unknown)/1,  0.000100923, -0.000009905,  0.000095533,  0.000101035, 1025.503533203, S, 0.000102596, 925, 0.000003825, 15586, 1056, 53,  0.000101035,  0.000095533
2017-03-21 10:59:36.654101, slv, 42010afffe840004(unknown)/1,  0.000100923, -0.000004752,  0.000095533,  0.000091306, 1015.598533203, S, 0.000102596, 925, 0.000003825, 15586, 1056, 53,  0.000091306,  0.000095533
2017-03-21 10:59:36.865350, slv, 42010afffe840004(unknown)/1,  0.000100738, -0.000004752,  0.000088232,  0.000091306, 1010.846533203, D, 0.000102596, 925, 0.000003825, 15586, 1056, 53,  0.000091306,  0.000088232
2017-03-21 10:59:37.654137, slv, 42010afffe840004(unknown)/1,  0.000100738,  0.000017709,  0.000088232,  0.000145773, 1010.846533203, S, 0.000102596, 925, 0.000003825, 15586, 1056, 53,  0.000145773,  0.000088232
2017-03-21 10:59:38.476327, slv, 42010afffe840004(unknown)/1,  0.000100802,  0.000017709,  0.000093899,  0.000145773, 1028.555533203, D, 0.000102596, 925, 0.000003825, 15586, 1056, 53,  0.000145773,  0.000093899
2017-03-21 10:59:38.654193, slv, 42010afffe840004(unknown)/1,  0.000100802,  0.000027605,  0.000093899,  0.000110979, 1028.555533203, S, 0.000102596, 925, 0.000003825, 15586, 1056, 53,  0.000110979,  0.000093899
2017-03-21 10:59:39.654130, slv, 42010afffe840004(unknown)/1,  0.000100802,  0.000008510,  0.000093899,  0.000107646, 1056.160533203, S, 0.000101181, 446, -0.000002727, 14653, 1110, 53,  0.000107646,  0.000093899
2017-03-21 10:59:40.327318, slv, 42010afffe840004(unknown)/1,  0.000100909,  0.000008510,  0.000083390,  0.000107646, 1064.670533203, D, 0.000101181, 446, -0.000002727, 14653, 1110, 53,  0.000107646,  0.000083390
2017-03-21 10:59:40.654094, slv, 42010afffe840004(unknown)/1,  0.000100909, -0.000021400,  0.000083390,  0.000051265, 1064.670533203, S, 0.000101181, 446, -0.000002727, 14653, 1110, 53,  0.000051265,  0.000083390
2017-03-21 10:59:41.654220, slv, 42010afffe840004(unknown)/1,  0.000100909, -0.000004320,  0.000083390,  0.000141913, 1043.270533203, S, 0.000101181, 446, -0.000002727, 14653, 1110, 53,  0.000141913,  0.000083390
2017-03-21 10:59:42.016263, slv, 42010afffe840004(unknown)/1,  0.000100941, -0.000004320,  0.000078807,  0.000141913, 1038.950533203, D, 0.000101181, 446, -0.000002727, 14653, 1110, 53,  0.000141913,  0.000078807
2017-03-21 10:59:42.654104, slv, 42010afffe840004(unknown)/1,  0.000100941,  0.000007171,  0.000078807,  0.000074278, 1038.950533203, S, 0.000101181, 446, -0.000002727, 14653, 1110, 53,  0.000074278,  0.000078807
2017-03-21 10:59:42.847919, slv, 42010afffe840004(unknown)/1,  0.000100862,  0.000007171,  0.000088451,  0.000074278, 1046.121533203, D, 0.000101181, 446, -0.000002727, 14653, 1110, 53,  0.000074278,  0.000088451
2017-03-21 10:59:43.654173, slv, 42010afffe840004(unknown)/1,  0.000100862,  0.000009429,  0.000088451,  0.000146383, 1046.121533203, S, 0.000101181, 446, -0.000002727, 14653, 1110, 53,  0.000146383,  0.000088451
2017-03-21 10:59:44.425862, slv, 42010afffe840004(unknown)/1,  0.000100859,  0.000009429,  0.000093689,  0.000146383, 1055.550533203, D, 0.000101181, 446, -0.000002727, 14653, 1110, 53,  0.000146383,  0.000093689
2017-03-21 10:59:44.654108, slv, 42010afffe840004(unknown)/1,  0.000100859, -0.000000617,  0.000093689,  0.000054104, 1055.550533203, S, 0.000101181, 446, -0.000002727, 14653, 1110, 53,  0.000054104,  0.000093689
2017-03-21 10:59:45.654115, slv, 42010afffe840004(unknown)/1,  0.000100859, -0.000003516,  0.000093689,  0.000140581, 1054.933533203, S, 0.000101181, 446, -0.000002727, 14653, 1110, 53,  0.000140581,  0.000093689
2017-03-21 10:59:46.157329, slv, 42010afffe840004(unknown)/1,  0.000101130, -0.000003516,  0.000092198,  0.000140581, 1051.417533203, D, 0.000101181, 446, -0.000002727, 14653, 1110, 53,  0.000140581,  0.000092198
2017-03-21 10:59:46.654224, slv, 42010afffe840004(unknown)/1,  0.000101130,  0.000024483,  0.000092198,  0.000110375, 1051.417533203, S, 0.000101181, 446, -0.000002727, 14653, 1110, 53,  0.000110375,  0.000092198
2017-03-21 10:59:47.654129, slv, 42010afffe840004(unknown)/1,  0.000101130,  0.000004854,  0.000092198,  0.000101595, 1075.900533203, S, 0.000101181, 446, -0.000002727, 14653, 1110, 53,  0.000101595,  0.000092198
2017-03-21 10:59:47.720373, slv, 42010afffe840004(unknown)/1,  0.000101268,  0.000004854,  0.000105441,  0.000101595, 1080.754533203, D, 0.000101181, 446, -0.000002727, 14653, 1110, 53,  0.000101595,  0.000105441
2017-03-21 10:59:48.402931, slv, 42010afffe840004(unknown)/1,  0.000101265,  0.000004854,  0.000095767,  0.000101595, 1080.754533203, D, 0.000101181, 446, -0.000002727, 14653, 1110, 53,  0.000101595,  0.000095767
2017-03-21 10:59:48.654108, slv, 42010afffe840004(unknown)/1,  0.000101265, -0.000024721,  0.000095767,  0.000051359, 1080.754533203, S, 0.000101181, 446, -0.000002727, 14653, 1110, 53,  0.000051359,  0.000095767
2017-03-21 10:59:49.654178, slv, 42010afffe840004(unknown)/1,  0.000101265, -0.000025394,  0.000095767,  0.000100383, 1056.033533203, S, 0.000101181, 446, -0.000002727, 14653, 1110, 53,  0.000100383,  0.000095767
2017-03-21 10:59:49.753494, slv, 42010afffe840004(unknown)/1,  0.000101221, -0.000025394,  0.000095994,  0.000100383, 1030.639533203, D, 0.000101181, 446, -0.000002727, 14653, 1110, 53,  0.000100383,  0.000095994
2017-03-21 10:59:50.290697, slv, 42010afffe840004(unknown)/1,  0.000101269, -0.000025394,  0.000120404,  0.000100383, 1030.639533203, D, 0.000101181, 446, -0.000002727, 14653, 1110, 53,  0.000100383,  0.000120404
2017-03-21 10:59:50.654132, slv, 42010afffe840004(unknown)/1,  0.000101269, -0.000014248,  0.000120404,  0.000073654, 1030.639533203, S, 0.000101181, 446, -0.000002727, 14653, 1110, 53,  0.000073654,  0.000120404
2017-03-21 10:59:50.731204, slv, 42010afffe840004(unknown)/1,  0.000101275, -0.000014248,  0.000112248,  0.000073654, 1016.391533203, D, 0.000101181, 446, -0.000002727, 14653, 1110, 53,  0.000073654,  0.000112248
2017-03-21 10:59:51.654134, slv, 42010afffe840004(unknown)/1,  0.000101275, -0.000003810,  0.000112248,  0.000121269, 1016.391533203, S, 0.000101181, 446, -0.000002727, 14653, 1110, 53,  0.000121269,  0.000112248
2017-03-21 10:59:52.303539, slv, 42010afffe840004(unknown)/1,  0.000101200, -0.000003810,  0.000078789,  0.000121269, 1012.581533203, D, 0.000101181, 446, -0.000002727, 14653, 1110, 53,  0.000121269,  0.000078789
2017-03-21 10:59:52.654138, slv, 42010afffe840004(unknown)/1,  0.000101200, -0.000004863,  0.000078789,  0.000071480, 1012.581533203, S, 0.000101181, 446, -0.000002727, 14653, 1110, 53,  0.000071480,  0.000078789
2017-03-21 10:59:53.654110, slv, 42010afffe840004(unknown)/1,  0.000101200, -0.000011165,  0.000078789,  0.000108590, 1007.718533203, S, 0.000101181, 446, -0.000002727, 14653, 1110, 53,  0.000108590,  0.000078789
2017-03-21 10:59:53.847317, slv, 42010afffe840004(unknown)/1,  0.000101211, -0.000011165,  0.000099052,  0.000108590, 996.553533203, D, 0.000101181, 446, -0.000002727, 14653, 1110, 53,  0.000108590,  0.000099052
2017-03-21 10:59:54.359819, slv, 42010afffe840004(unknown)/1,  0.000101787, -0.000011165,  0.000235959,  0.000108590, 996.553533203, D, 0.000101181, 446, -0.000002727, 14653, 1110, 53,  0.000108590,  0.000235959
2017-03-21 10:59:54.654108, slv, 42010afffe840004(unknown)/1,  0.000101787,  0.000000259,  0.000235959,  0.000094915, 996.553533203, S, 0.000101181, 446, -0.000002727, 14653, 1110, 53,  0.000094915,  0.000235959
2017-03-21 10:59:55.015513, slv, 42010afffe840004(unknown)/1,  0.000102233,  0.000000259,  0.000081857,  0.000094915, 996.812533203, D, 0.000101181, 446, -0.000002727, 14653, 1110, 53,  0.000094915,  0.000081857
2017-03-21 10:59:55.654179, slv, 42010afffe840004(unknown)/1,  0.000102233,  0.000011494,  0.000081857,  0.000132094, 996.812533203, S, 0.000101181, 446, -0.000002727, 14653, 1110, 53,  0.000132094,  0.000081857
2017-03-21 10:59:55.679245, slv, 42010afffe840004(unknown)/1,  0.000102214,  0.000011494,  0.000095308,  0.000132094, 1008.306533203, D, 0.000101181, 446, -0.000002727, 14653, 1110, 53,  0.000132094,  0.000095308
2017-03-21 10:59:56.654114, slv, 42010afffe840004(unknown)/1,  0.000102214,  0.000007864,  0.000095308,  0.000088082, 1008.306533203, S, 0.000101181, 446, -0.000002727, 14653, 1110, 53,  0.000088082,  0.000095308
2017-03-21 10:59:57.083454, slv, 42010afffe840004(unknown)/1,  0.000102224,  0.000007864,  0.000095938,  0.000088082, 1016.170533203, D, 0.000101181, 446, -0.000002727, 14653, 1110, 53,  0.000088082,  0.000095938
2017-03-21 10:59:57.654130, slv, 42010afffe840004(unknown)/1,  0.000102224, -0.000003255,  0.000095938,  0.000109846, 1016.170533203, S, 0.000101181, 446, -0.000002727, 14653, 1110, 53,  0.000109846,  0.000095938
2017-03-21 10:59:58.405076, slv, 42010afffe840004(unknown)/1,  0.000102141, -0.000003255,  0.000093849,  0.000109846, 1012.915533203, D, 0.000101181, 446, -0.000002727, 14653, 1110, 53,  0.000109846,  0.000093849
2017-03-21 10:59:58.654138, slv, 42010afffe840004(unknown)/1,  0.000102141, -0.000000834,  0.000093849,  0.000092851, 1012.915533203, S, 0.000101181, 446, -0.000002727, 14653, 1110, 53,  0.000092851,  0.000093849
2017-03-21 10:59:59.611091, slv, 42010afffe840004(unknown)/1,  0.000102082, -0.000000834,  0.000096982,  0.000092851, 1012.081533203, D, 0.000101181, 446, -0.000002727, 14653, 1110, 53,  0.000092851,  0.000096982
2017-03-21 10:59:59.654105, slv, 42010afffe840004(unknown)/1,  0.000102082,  0.000006859,  0.000096982,  0.000125090, 1012.081533203, S, 0.000101181, 446, -0.000002727, 14653, 1110, 53,  0.000125090,  0.000096982
2017-03-21 11:00:00.654170, slv, 42010afffe840004(unknown)/1,  0.000102082,  0.000011573,  0.000096982,  0.000102221, 1018.940533203, S, 0.000101181, 446, -0.000002727, 14653, 1110, 53,  0.000102221,  0.000096982
2017-03-21 11:00:01.065318, slv, 42010afffe840004(unknown)/1,  0.000101946,  0.000011573,  0.000081553,  0.000102221, 1030.513533203, D, 0.000101181, 446, -0.000002727, 14653, 1110, 53,  0.000102221,  0.000081553
2017-03-21 11:00:01.654188, slv, 42010afffe840004(unknown)/1,  0.000101946,  0.000001059,  0.000081553,  0.000103927, 1030.513533203, S, 0.000101181, 446, -0.000002727, 14653, 1110, 53,  0.000103927,  0.000081553
2017-03-21 11:00:02.654170, slv, 42010afffe840004(unknown)/1,  0.000101946,  0.000016212,  0.000081553,  0.000132391, 1031.572533203, S, 0.000101181, 446, -0.000002727, 14653, 1110, 53,  0.000132391,  0.000081553
2017-03-21 11:00:02.717501, slv, 42010afffe840004(unknown)/1,  0.000101951,  0.000016212,  0.000093010,  0.000132391, 1047.784533203, D, 0.000101181, 446, -0.000002727, 14653, 1110, 53,  0.000132391,  0.000093010
2017-03-21 11:00:03.654101, slv, 42010afffe840004(unknown)/1,  0.000101951,  0.000021800,  0.000093010,  0.000115107, 1047.784533203, S, 0.000101181, 446, -0.000002727, 14653, 1110, 53,  0.000115107,  0.000093010
2017-03-21 11:00:04.654211, slv, 42010afffe840004(unknown)/1,  0.000101951,  0.000023851,  0.000093010,  0.000136497, 1069.584533203, S, 0.000101181, 446, -0.000002727, 14653, 1110, 53,  0.000136497,  0.000093010
2017-03-21 11:00:04.695331, slv, 42010afffe840004(unknown)/1,  0.000102118,  0.000023851,  0.000088585,  0.000136497, 1093.435533203, D, 0.000101181, 446, -0.000002727, 14653, 1110, 53,  0.000136497,  0.000088585
2017-03-21 11:00:05.654127, slv, 42010afffe840004(unknown)/1,  0.000102118,  0.000019361,  0.000088585,  0.000106294, 1093.435533203, S, 0.000101181, 446, -0.000002727, 14653, 1110, 53,  0.000106294,  0.000088585
2017-03-21 11:00:05.986139, slv, 42010afffe840004(unknown)/1,  0.000102180,  0.000019361,  0.000092845,  0.000106294, 1112.796533203, D, 0.000101181, 446, -0.000002727, 14653, 1110, 53,  0.000106294,  0.000092845
2017-03-21 11:00:06.444535, slv, 42010afffe840004(unknown)/1,  0.000102116,  0.000019361,  0.000086893,  0.000106294, 1112.796533203, D, 0.000101181, 446, -0.000002727, 14653, 1110, 53,  0.000106294,  0.000086893
2017-03-21 11:00:06.654116, slv, 42010afffe840004(unknown)/1,  0.000102116,  0.000000891,  0.000086893,  0.000099721, 1112.796533203, S, 0.000101181, 446, -0.000002727, 14653, 1110, 53,  0.000099721,  0.000086893
2017-03-21 11:00:07.646860, slv, 42010afffe840004(unknown)/1,  0.000101941,  0.000000891,  0.000070676,  0.000099721, 1113.687533203, D, 0.000101181, 446, -0.000002727, 14653, 1110, 53,  0.000099721,  0.000070676
2017-03-21 11:00:07.654038, slv, 42010afffe840004(unknown)/1,  0.000101941, -0.000002933,  0.000070676,  0.000098468, 1113.687533203, S, 0.000101181, 446, -0.000002727, 14653, 1110, 53,  0.000098468,  0.000070676
2017-03-21 11:00:08.186140, slv, 42010afffe840004(unknown)/1,  0.000101750, -0.000002933,  0.000090083,  0.000098468, 1110.754533203, D, 0.000101181, 446, -0.000002727, 14653, 1110, 53,  0.000098468,  0.000090083
2017-03-21 11:00:08.654115, slv, 42010afffe840004(unknown)/1,  0.000101750, -0.000001295,  0.000090083,  0.000102632, 1110.754533203, S, 0.000101181, 446, -0.000002727, 14653, 1110, 53,  0.000102632,  0.000090083
2017-03-21 11:00:08.820280, slv, 42010afffe840004(unknown)/1,  0.000101645, -0.000001295,  0.000088982,  0.000102632, 1109.459533203, D, 0.000101604, 504, 0.000001777, 13042, 1047, 36,  0.000102632,  0.000088982
2017-03-21 11:00:09.524883, slv, 42010afffe840004(unknown)/1,  0.000101580, -0.000001295,  0.000095651,  0.000102632, 1109.459533203, D, 0.000101604, 504, 0.000001777, 13042, 1047, 36,  0.000102632,  0.000095651
2017-03-21 11:00:09.654091, slv, 42010afffe840004(unknown)/1,  0.000101580,  0.000011011,  0.000095651,  0.000122721, 1109.459533203, S, 0.000101604, 504, 0.000001777, 13042, 1047, 36,  0.000122721,  0.000095651
2017-03-21 11:00:10.654123, slv, 42010afffe840004(unknown)/1,  0.000101580, -0.000002555,  0.000095651,  0.000075329, 1120.470533203, S, 0.000101604, 504, 0.000001777, 13042, 1047, 36,  0.000075329,  0.000095651
2017-03-21 11:00:11.309694, slv, 42010afffe840004(unknown)/1,  0.000101396, -0.000002555,  0.000085560,  0.000075329, 1117.915533203, D, 0.000101604, 504, 0.000001777, 13042, 1047, 36,  0.000075329,  0.000085560
2017-03-21 11:00:11.654097, slv, 42010afffe840004(unknown)/1,  0.000101396, -0.000006921,  0.000085560,  0.000113805, 1117.915533203, S, 0.000101604, 504, 0.000001777, 13042, 1047, 36,  0.000113805,  0.000085560
2017-03-21 11:00:12.654097, slv, 42010afffe840004(unknown)/1,  0.000101396, -0.000002618,  0.000085560,  0.000083752, 1110.994533203, S, 0.000101604, 504, 0.000001777, 13042, 1047, 36,  0.000083752,  0.000085560
2017-03-21 11:00:13.230661, slv, 42010afffe840004(unknown)/1,  0.000101195, -0.000002618,  0.000109417,  0.000083752, 1108.376533203, D, 0.000101604, 504, 0.000001777, 13042, 1047, 36,  0.000083752,  0.000109417
2017-03-21 11:00:13.654101, slv, 42010afffe840004(unknown)/1,  0.000101195, -0.000000476,  0.000109417,  0.000117888, 1108.376533203, S, 0.000101604, 504, 0.000001777, 13042, 1047, 36,  0.000117888,  0.000109417
2017-03-21 11:00:13.767257, slv, 42010afffe840004(unknown)/1,  0.000101180, -0.000000476,  0.000089826,  0.000117888, 1107.900533203, D, 0.000101604, 504, 0.000001777, 13042, 1047, 36,  0.000117888,  0.000089826
2017-03-21 11:00:14.654087, slv, 42010afffe840004(unknown)/1,  0.000101180,  0.000003536,  0.000089826,  0.000091560, 1107.900533203, S, 0.000101604, 504, 0.000001777, 13042, 1047, 36,  0.000091560,  0.000089826
2017-03-21 11:00:15.162980, slv, 42010afffe840004(unknown)/1,  0.000101102,  0.000003536,  0.000085561,  0.000091560, 1111.436533203, D, 0.000101604, 504, 0.000001777, 13042, 1047, 36,  0.000091560,  0.000085561
2017-03-21 11:00:15.654110, slv, 42010afffe840004(unknown)/1,  0.000101102,  0.000002352,  0.000085561,  0.000115426, 1111.436533203, S, 0.000101604, 504, 0.000001777, 13042, 1047, 36,  0.000115426,  0.000085561
2017-03-21 11:00:16.654106, slv, 42010afffe840004(unknown)/1,  0.000101102, -0.000006542,  0.000085561,  0.000073694, 1113.788533203, S, 0.000101604, 504, 0.000001777, 13042, 1047, 36,  0.000073694,  0.000085561
2017-03-21 11:00:16.934781, slv, 42010afffe840004(unknown)/1,  0.000100894, -0.000006542,  0.000100400,  0.000073694, 1107.246533203, D, 0.000101604, 504, 0.000001777, 13042, 1047, 36,  0.000073694,  0.000100400
2017-03-21 11:00:17.160179, slv, 42010afffe840004(unknown)/1,  0.000100635, -0.000006542,  0.000089593,  0.000073694, 1107.246533203, D, 0.000101604, 504, 0.000001777, 13042, 1047, 36,  0.000073694,  0.000089593
2017-03-21 11:00:17.387413, slv, 42010afffe840004(unknown)/1,  0.000100335, -0.000006542,  0.000088823,  0.000073694, 1107.246533203, D, 0.000101604, 504, 0.000001777, 13042, 1047, 36,  0.000073694,  0.000088823
2017-03-21 11:00:17.654135, slv, 42010afffe840004(unknown)/1,  0.000100335,  0.000005623,  0.000088823,  0.000138989, 1107.246533203, S, 0.000101604, 504, 0.000001777, 13042, 1047, 36,  0.000138989,  0.000088823
2017-03-21 11:00:18.654071, slv, 42010afffe840004(unknown)/1,  0.000100335, -0.000002604,  0.000088823,  0.000056473, 1112.869533203, S, 0.000101604, 504, 0.000001777, 13042, 1047, 36,  0.000056473,  0.000088823
2017-03-21 11:00:18.737014, slv, 42010afffe840004(unknown)/1,  0.000099962, -0.000002604,  0.000086848,  0.000056473, 1110.265533203, D, 0.000101604, 504, 0.000001777, 13042, 1047, 36,  0.000056473,  0.000086848
2017-03-21 11:00:19.654139, slv, 42010afffe840004(unknown)/1,  0.000099962, -0.000005592,  0.000086848,  0.000132640, 1110.265533203, S, 0.000101604, 504, 0.000001777, 13042, 1047, 36,  0.000132640,  0.000086848
2017-03-21 11:00:20.654102, slv, 42010afffe840004(unknown)/1,  0.000099962,  0.000005499,  0.000086848,  0.000078281, 1104.673533203, S, 0.000101604, 504, 0.000001777, 13042, 1047, 36,  0.000078281,  0.000086848
2017-03-21 11:00:20.693830, slv, 42010afffe840004(unknown)/1,  0.000099722,  0.000005499,  0.000116895,  0.000078281, 1110.172533203, D, 0.000101604, 504, 0.000001777, 13042, 1047, 36,  0.000078281,  0.000116895
2017-03-21 11:00:21.654084, slv, 42010afffe840004(unknown)/1,  0.000099722,  0.000002182,  0.000116895,  0.000125767, 1110.172533203, S, 0.000101604, 504, 0.000001777, 13042, 1047, 36,  0.000125767,  0.000116895
2017-03-21 11:00:22.484001, slv, 42010afffe840004(unknown)/1,  0.000099846,  0.000002182,  0.000109735,  0.000125767, 1112.354533203, D, 0.000101604, 504, 0.000001777, 13042, 1047, 36,  0.000125767,  0.000109735
2017-03-21 11:00:22.516013, slv, 42010afffe840004(unknown)/1,  0.000100045,  0.000002182,  0.000088938,  0.000125767, 1112.354533203, D, 0.000101604, 504, 0.000001777, 13042, 1047, 36,  0.000125767,  0.000088938
2017-03-21 11:00:22.654117, slv, 42010afffe840004(unknown)/1,  0.000100045,  0.000002842,  0.000088938,  0.000079685, 1112.354533203, S, 0.000101604, 504, 0.000001777, 13042, 1047, 36,  0.000079685,  0.000088938
2017-03-21 11:00:23.654097, slv, 42010afffe840004(unknown)/1,  0.000100045, -0.000009987,  0.000088938,  0.000100432, 1115.196533203, S, 0.000101604, 504, 0.000001777, 13042, 1047, 36,  0.000100432,  0.000088938
2017-03-21 11:00:23.823281, slv, 42010afffe840004(unknown)/1,  0.000100076, -0.000009987,  0.000092954,  0.000100432, 1105.209533203, D, 0.000101604, 504, 0.000001777, 13042, 1047, 36,  0.000100432,  0.000092954
2017-03-21 11:00:24.150463, slv, 42010afffe840004(unknown)/1,  0.000099981, -0.000009987,  0.000082231,  0.000100432, 1105.209533203, D, 0.000101604, 504, 0.000001777, 13042, 1047, 36,  0.000100432,  0.000082231
2017-03-21 11:00:24.622903, slv, 42010afffe840004(unknown)/1,  0.000099899, -0.000009987,  0.000095755,  0.000100432, 1105.209533203, D, 0.000101604, 504, 0.000001777, 13042, 1047, 36,  0.000100432,  0.000095755
2017-03-21 11:00:24.654089, slv, 42010afffe840004(unknown)/1,  0.000099899, -0.000009138,  0.000095755,  0.000081236, 1105.209533203, S, 0.000101604, 504, 0.000001777, 13042, 1047, 36,  0.000081236,  0.000095755
2017-03-21 11:00:25.502385, slv, 42010afffe840004(unknown)/1,  0.000099760, -0.000009138,  0.000086620,  0.000081236, 1096.071533203, D, 0.000101604, 504, 0.000001777, 13042, 1047, 36,  0.000081236,  0.000086620
2017-03-21 11:00:25.654089, slv, 42010afffe840004(unknown)/1,  0.000099760,  0.000001703,  0.000086620,  0.000121829, 1096.071533203, S, 0.000101604, 504, 0.000001777, 13042, 1047, 36,  0.000121829,  0.000086620
2017-03-21 11:00:26.654100, slv, 42010afffe840004(unknown)/1,  0.000099760, -0.000006130,  0.000086620,  0.000065432, 1097.774533203, S, 0.000101604, 504, 0.000001777, 13042, 1047, 36,  0.000065432,  0.000086620
2017-03-21 11:00:27.373198, slv, 42010afffe840004(unknown)/1,  0.000099475, -0.000006130,  0.000092740,  0.000065432, 1091.644533203, D, 0.000101604, 504, 0.000001777, 13042, 1047, 36,  0.000065432,  0.000092740
2017-03-21 11:00:27.654092, slv, 42010afffe840004(unknown)/1,  0.000099475, -0.000019204,  0.000092740,  0.000095394, 1091.644533203, S, 0.000101604, 504, 0.000001777, 13042, 1047, 36,  0.000095394,  0.000092740
2017-03-21 11:00:28.357885, slv, 42010afffe840004(unknown)/1,  0.000099356, -0.000019204,  0.000113951,  0.000095394, 1072.440533203, D, 0.000101604, 504, 0.000001777, 13042, 1047, 36,  0.000095394,  0.000113951
2017-03-21 11:00:28.654073, slv, 42010afffe840004(unknown)/1,  0.000099356, -0.000019389,  0.000113951,  0.000064657, 1072.440533203, S, 0.000101604, 504, 0.000001777, 13042, 1047, 36,  0.000064657,  0.000113951
2017-03-21 11:00:29.654082, slv, 42010afffe840004(unknown)/1,  0.000099356, -0.000018437,  0.000113951,  0.000097180, 1053.051533203, S, 0.000101604, 504, 0.000001777, 13042, 1047, 36,  0.000097180,  0.000113951
2017-03-21 11:00:29.893099, slv, 42010afffe840004(unknown)/1,  0.000099319, -0.000018437,  0.000081386,  0.000097180, 1034.614533203, D, 0.000101604, 504, 0.000001777, 13042, 1047, 36,  0.000097180,  0.000081386
2017-03-21 11:00:30.427493, slv, 42010afffe840004(unknown)/1,  0.000099263, -0.000018437,  0.000107107,  0.000097180, 1034.614533203, D, 0.000101604, 504, 0.000001777, 13042, 1047, 36,  0.000097180,  0.000107107
2017-03-21 11:00:30.654073, slv, 42010afffe840004(unknown)/1,  0.000099263, -0.000013950,  0.000107107,  0.000073538, 1034.614533203, S, 0.000101604, 504, 0.000001777, 13042, 1047, 36,  0.000073538,  0.000107107
2017-03-21 11:00:30.816180, slv, 42010afffe840004(unknown)/1,  0.000099099, -0.000013950,  0.000077231,  0.000073538, 1020.664533203, D, 0.000101604, 504, 0.000001777, 13042, 1047, 36,  0.000073538,  0.000077231
2017-03-21 11:00:31.654093, slv, 42010afffe840004(unknown)/1,  0.000099099, -0.000007384,  0.000077231,  0.000110055, 1020.664533203, S, 0.000101604, 504, 0.000001777, 13042, 1047, 36,  0.000110055,  0.000077231
2017-03-21 11:00:31.672956, slv, 42010afffe840004(unknown)/1,  0.000098879, -0.000007384,  0.000079301,  0.000110055, 1013.280533203, D, 0.000101604, 504, 0.000001777, 13042, 1047, 36,  0.000110055,  0.000079301
2017-03-21 11:00:32.654079, slv, 42010afffe840004(unknown)/1,  0.000098879,  0.000000629,  0.000079301,  0.000089180, 1013.280533203, S, 0.000101604, 504, 0.000001777, 13042, 1047, 36,  0.000089180,  0.000079301
2017-03-21 11:00:33.413273, slv, 42010afffe840004(unknown)/1,  0.000098734,  0.000000629,  0.000079761,  0.000089180, 1013.909533203, D, 0.000101604, 504, 0.000001777, 13042, 1047, 36,  0.000089180,  0.000079761
2017-03-21 11:00:33.654136, slv, 42010afffe840004(unknown)/1,  0.000098734,  0.000007533,  0.000079761,  0.000123498, 1013.909533203, S, 0.000101604, 504, 0.000001777, 13042, 1047, 36,  0.000123498,  0.000079761
2017-03-21 11:00:34.654089, slv, 42010afffe840004(unknown)/1,  0.000098734,  0.000012361,  0.000079761,  0.000098692, 1021.442533203, S, 0.000101604, 504, 0.000001777, 13042, 1047, 36,  0.000098692,  0.000079761
2017-03-21 11:00:35.256136, slv, 42010afffe840004(unknown)/1,  0.000098621,  0.000012361,  0.000098267,  0.000098692, 1033.803533203, D, 0.000101604, 504, 0.000001777, 13042, 1047, 36,  0.000098692,  0.000098267
2017-03-21 11:00:35.654091, slv, 42010afffe840004(unknown)/1,  0.000098621,  0.000014545,  0.000098267,  0.000127754, 1033.803533203, S, 0.000101604, 504, 0.000001777, 13042, 1047, 36,  0.000127754,  0.000098267
2017-03-21 11:00:35.764912, slv, 42010afffe840004(unknown)/1,  0.000098680,  0.000014545,  0.000084973,  0.000127754, 1048.348533203, D, 0.000101604, 504, 0.000001777, 13042, 1047, 36,  0.000127754,  0.000084973
2017-03-21 11:00:36.654083, slv, 42010afffe840004(unknown)/1,  0.000098680, -0.000000992,  0.000084973,  0.000067563, 1048.348533203, S, 0.000101604, 504, 0.000001777, 13042, 1047, 36,  0.000067563,  0.000084973
2017-03-21 11:00:37.482892, slv, 42010afffe840004(unknown)/1,  0.000098558, -0.000000992,  0.000083188,  0.000067563, 1047.356533203, D, 0.000101604, 504, 0.000001777, 13042, 1047, 36,  0.000067563,  0.000083188
2017-03-21 11:00:37.654121, slv, 42010afffe840004(unknown)/1,  0.000098558, -0.000002885,  0.000083188,  0.000123904, 1047.356533203, S, 0.000101604, 504, 0.000001777, 13042, 1047, 36,  0.000123904,  0.000083188
2017-03-21 11:00:38.616467, slv, 42010afffe840004(unknown)/1,  0.000098503, -0.000002885,  0.000105508,  0.000123904, 1044.471533203, D, 0.000101604, 504, 0.000001777, 13042, 1047, 36,  0.000123904,  0.000105508
2017-03-21 11:00:38.654072, slv, 42010afffe840004(unknown)/1,  0.000098503, -0.000003397,  0.000105508,  0.000066362, 1044.471533203, S, 0.000101604, 504, 0.000001777, 13042, 1047, 36,  0.000066362,  0.000105508
2017-03-21 11:00:39.583556, slv, 42010afffe840004(unknown)/1,  0.000098433, -0.000003397,  0.000080329,  0.000066362, 1041.074533203, D, 0.000099919, 978, -0.000002280, 8710, 1080, 38,  0.000066362,  0.000080329
2017-03-21 11:00:39.654094, slv, 42010afffe840004(unknown)/1,  0.000098433, -0.000009103,  0.000080329,  0.000112368, 1041.074533203, S, 0.000099919, 978, -0.000002280, 8710, 1080, 38,  0.000112368,  0.000080329
2017-03-21 11:00:40.503778, slv, 42010afffe840004(unknown)/1,  0.000098188, -0.000009103,  0.000071827,  0.000112368, 1031.971533203, D, 0.000099919, 978, -0.000002280, 8710, 1080, 38,  0.000112368,  0.000071827
2017-03-21 11:00:40.654090, slv, 42010afffe840004(unknown)/1,  0.000098188, -0.000004794,  0.000071827,  0.000074666, 1031.971533203, S, 0.000099919, 978, -0.000002280, 8710, 1080, 38,  0.000074666,  0.000071827
2017-03-21 11:00:41.654100, slv, 42010afffe840004(unknown)/1,  0.000098188,  0.000005072,  0.000071827,  0.000131855, 1027.177533203, S, 0.000099919, 978, -0.000002280, 8710, 1080, 38,  0.000131855,  0.000071827
2017-03-21 11:00:42.176530, slv, 42010afffe840004(unknown)/1,  0.000098310,  0.000005072,  0.000107830,  0.000131855, 1032.249533203, D, 0.000099919, 978, -0.000002280, 8710, 1080, 38,  0.000131855,  0.000107830
2017-03-21 11:00:42.654088, slv, 42010afffe840004(unknown)/1,  0.000098310,  0.000013910,  0.000107830,  0.000092464, 1032.249533203, S, 0.000099919, 978, -0.000002280, 8710, 1080, 38,  0.000092464,  0.000107830
2017-03-21 11:00:43.654094, slv, 42010afffe840004(unknown)/1,  0.000098310,  0.000000227,  0.000107830,  0.000104610, 1046.159533203, S, 0.000099919, 978, -0.000002280, 8710, 1080, 38,  0.000104610,  0.000107830
2017-03-21 11:00:43.777619, slv, 42010afffe840004(unknown)/1,  0.000098440,  0.000000227,  0.000082196,  0.000104610, 1046.386533203, D, 0.000099919, 978, -0.000002280, 8710, 1080, 38,  0.000104610,  0.000082196
2017-03-21 11:00:44.654078, slv, 42010afffe840004(unknown)/1,  0.000098440, -0.000013607,  0.000082196,  0.000064925, 1046.386533203, S, 0.000099919, 978, -0.000002280, 8710, 1080, 38,  0.000064925,  0.000082196
2017-03-21 11:00:45.402338, slv, 42010afffe840004(unknown)/1,  0.000098240, -0.000013607,  0.000090807,  0.000064925, 1032.779533203, D, 0.000099919, 978, -0.000002280, 8710, 1080, 38,  0.000064925,  0.000090807
2017-03-21 11:00:45.654086, slv, 42010afffe840004(unknown)/1,  0.000098240, -0.000017342,  0.000090807,  0.000097069, 1032.779533203, S, 0.000099919, 978, -0.000002280, 8710, 1080, 38,  0.000097069,  0.000090807
2017-03-21 11:00:46.654136, slv, 42010afffe840004(unknown)/1,  0.000098240,  0.000019963,  0.000090807,  0.000139336, 1015.437533203, S, 0.000099919, 978, -0.000002280, 8710, 1080, 38,  0.000139336,  0.000090807
2017-03-21 11:00:46.859708, slv, 42010afffe840004(unknown)/1,  0.000098226,  0.000019963,  0.000094329,  0.000139336, 1035.400533203, D, 0.000099919, 978, -0.000002280, 8710, 1080, 38,  0.000139336,  0.000094329
2017-03-21 11:00:47.654095, slv, 42010afffe840004(unknown)/1,  0.000098226,  0.000036450,  0.000094329,  0.000130030, 1035.400533203, S, 0.000099919, 978, -0.000002280, 8710, 1080, 38,  0.000130030,  0.000094329
2017-03-21 11:00:48.381592, slv, 42010afffe840004(unknown)/1,  0.000098505,  0.000036450,  0.000100646,  0.000130030, 1071.850533203, D, 0.000099919, 978, -0.000002280, 8710, 1080, 38,  0.000130030,  0.000100646
2017-03-21 11:00:48.542741, slv, 42010afffe840004(unknown)/1,  0.000098770,  0.000036450,  0.000101183,  0.000130030, 1071.850533203, D, 0.000099919, 978, -0.000002280, 8710, 1080, 38,  0.000130030,  0.000101183
2017-03-21 11:00:48.654093, slv, 42010afffe840004(unknown)/1,  0.000098770,  0.000018701,  0.000101183,  0.000104368, 1071.850533203, S, 0.000099919, 978, -0.000002280, 8710, 1080, 38,  0.000104368,  0.000101183
2017-03-21 11:00:49.395730, slv, 42010afffe840004(unknown)/1,  0.000098896,  0.000018701,  0.000091689,  0.000104368, 1090.551533203, D, 0.000099919, 978, -0.000002280, 8710, 1080, 38,  0.000104368,  0.000091689
2017-03-21 11:00:49.654136, slv, 42010afffe840004(unknown)/1,  0.000098896,  0.000021434,  0.000091689,  0.000136167, 1090.551533203, S, 0.000099919, 978, -0.000002280, 8710, 1080, 38,  0.000136167,  0.000091689
2017-03-21 11:00:50.654100, slv, 42010afffe840004(unknown)/1,  0.000098896,  0.000016919,  0.000091689,  0.000095464, 1111.985533203, S, 0.000099919, 978, -0.000002280, 8710, 1080, 38,  0.000095464,  0.000091689
2017-03-21 11:00:50.689279, slv, 42010afffe840004(unknown)/1,  0.000098838,  0.000016919,  0.000089132,  0.000095464, 1128.904533203, D, 0.000099919, 978, -0.000002280, 8710, 1080, 38,  0.000095464,  0.000089132
2017-03-21 11:00:51.075802, slv, 42010afffe840004(unknown)/1,  0.000099006,  0.000016919,  0.000158385,  0.000095464, 1128.904533203, D, 0.000099919, 978, -0.000002280, 8710, 1080, 38,  0.000095464,  0.000158385
2017-03-21 11:00:51.654092, slv, 42010afffe840004(unknown)/1,  0.000099006,  0.000000739,  0.000158385,  0.000103916, 1128.904533203, S, 0.000099919, 978, -0.000002280, 8710, 1080, 38,  0.000103916,  0.000158385
2017-03-21 11:00:52.155816, slv, 42010afffe840004(unknown)/1,  0.000099206,  0.000000739,  0.000089398,  0.000103916, 1129.643533203, D, 0.000099919, 978, -0.000002280, 8710, 1080, 38,  0.000103916,  0.000089398
2017-03-21 11:00:52.654082, slv, 42010afffe840004(unknown)/1,  0.000099206, -0.000015680,  0.000089398,  0.000062936, 1129.643533203, S, 0.000099919, 978, -0.000002280, 8710, 1080, 38,  0.000062936,  0.000089398
2017-03-21 11:00:52.798893, slv, 42010afffe840004(unknown)/1,  0.000099046, -0.000015680,  0.000099719,  0.000062936, 1113.963533203, D, 0.000099919, 978, -0.000002280, 8710, 1080, 38,  0.000062936,  0.000099719
2017-03-21 11:00:53.141953, slv, 42010afffe840004(unknown)/1,  0.000098789, -0.000015680,  0.000104780,  0.000062936, 1113.963533203, D, 0.000099919, 978, -0.000002280, 8710, 1080, 38,  0.000062936,  0.000104780
2017-03-21 11:00:53.654082, slv, 42010afffe840004(unknown)/1,  0.000098789, -0.000008255,  0.000104780,  0.000118549, 1113.963533203, S, 0.000099919, 978, -0.000002280, 8710, 1080, 38,  0.000118549,  0.000104780
2017-03-21 11:00:54.012161, slv, 42010afffe840004(unknown)/1,  0.000098763, -0.000008255,  0.000102219,  0.000118549, 1105.708533203, D, 0.000099919, 978, -0.000002280, 8710, 1080, 38,  0.000118549,  0.000102219
2017-03-21 11:00:54.654176, slv, 42010afffe840004(unknown)/1,  0.000098763,  0.000016189,  0.000102219,  0.000111382, 1105.708533203, S, 0.000099919, 978, -0.000002280, 8710, 1080, 38,  0.000111382,  0.000102219
2017-03-21 11:00:54.687053, slv, 42010afffe840004(unknown)/1,  0.000098882,  0.000016189,  0.000093319,  0.000111382, 1121.897533203, D, 0.000099919, 978, -0.000002280, 8710, 1080, 38,  0.000111382,  0.000093319
2017-03-21 11:00:55.654101, slv, 42010afffe840004(unknown)/1,  0.000098882,  0.000012548,  0.000093319,  0.000111361, 1121.897533203, S, 0.000099919, 978, -0.000002280, 8710, 1080, 38,  0.000111361,  0.000093319
2017-03-21 11:00:56.337290, slv, 42010afffe840004(unknown)/1,  0.000098949,  0.000012548,  0.000096580,  0.000111361, 1134.445533203, D, 0.000099919, 978, -0.000002280, 8710, 1080, 38,  0.000111361,  0.000096580
2017-03-21 11:00:56.654070, slv, 42010afffe840004(unknown)/1,  0.000098949, -0.000004754,  0.000096580,  0.000076963, 1134.445533203, S, 0.000099919, 978, -0.000002280, 8710, 1080, 38,  0.000076963,  0.000096580
2017-03-21 11:00:57.534536, slv, 42010afffe840004(unknown)/1,  0.000098859, -0.000004754,  0.000087884,  0.000076963, 1129.691533203, D, 0.000099919, 978, -0.000002280, 8710, 1080, 38,  0.000076963,  0.000087884
2017-03-21 11:00:57.654080, slv, 42010afffe840004(unknown)/1,  0.000098859, -0.000000919,  0.000087884,  0.000119008, 1129.691533203, S, 0.000099919, 978, -0.000002280, 8710, 1080, 38,  0.000119008,  0.000087884
2017-03-21 11:00:58.654111, slv, 42010afffe840004(unknown)/1,  0.000098859, -0.000000039,  0.000087884,  0.000078633, 1128.772533203, S, 0.000099919, 978, -0.000002280, 8710, 1080, 38,  0.000078633,  0.000087884
2017-03-21 11:00:58.681808, slv, 42010afffe840004(unknown)/1,  0.000098631, -0.000000039,  0.000093580,  0.000078633, 1128.733533203, D, 0.000099919, 978, -0.000002280, 8710, 1080, 38,  0.000078633,  0.000093580
2017-03-21 11:00:59.211462, slv, 42010afffe840004(unknown)/1,  0.000098407, -0.000000039,  0.000086321,  0.000078633, 1128.733533203, D, 0.000099919, 978, -0.000002280, 8710, 1080, 38,  0.000078633,  0.000086321
2017-03-21 11:00:59.654107, slv, 42010afffe840004(unknown)/1,  0.000098407, -0.000011457,  0.000086321,  0.000095719, 1128.733533203, S, 0.000099919, 978, -0.000002280, 8710, 1080, 38,  0.000095719,  0.000086321
2017-03-21 11:01:00.279389, slv, 42010afffe840004(unknown)/1,  0.000098374, -0.000011457,  0.000124441,  0.000095719, 1117.276533203, D, 0.000099919, 978, -0.000002280, 8710, 1080, 38,  0.000095719,  0.000124441
2017-03-21 11:01:00.411170, slv, 42010afffe840004(unknown)/1,  0.000098430, -0.000011457,  0.000091929,  0.000095719, 1117.276533203, D, 0.000099919, 978, -0.000002280, 8710, 1080, 38,  0.000095719,  0.000091929
2017-03-21 11:01:00.475948, slv, 42010afffe840004(unknown)/1,  0.000098462, -0.000011457,  0.000118441,  0.000095719, 1117.276533203, D, 0.000099919, 978, -0.000002280, 8710, 1080, 38,  0.000095719,  0.000118441
2017-03-21 11:01:00.654139, slv, 42010afffe840004(unknown)/1,  0.000098462,  0.000031115,  0.000118441,  0.000163380, 1117.276533203, S, 0.000099919, 978, -0.000002280, 8710, 1080, 38,  0.000163380,  0.000118441
2017-03-21 11:01:01.654109, slv, 42010afffe840004(unknown)/1,  0.000098462,  0.000053368,  0.000118441,  0.000140281, 1148.391533203, S, 0.000099919, 978, -0.000002280, 8710, 1080, 38,  0.000140281,  0.000118441
2017-03-21 11:01:02.078198, slv, 42010afffe840004(unknown)/1,  0.000098699,  0.000053368,  0.000100097,  0.000140281, 1201.759533203, D, 0.000099919, 978, -0.000002280, 8710, 1080, 38,  0.000140281,  0.000100097
2017-03-21 11:01:02.598612, slv, 42010afffe840004(unknown)/1,  0.000099187,  0.000053368,  0.000139052,  0.000140281, 1201.759533203, D, 0.000099919, 978, -0.000002280, 8710, 1080, 38,  0.000140281,  0.000139052
2017-03-21 11:01:02.654101, slv, 42010afffe840004(unknown)/1,  0.000099187,  0.000016845,  0.000139052,  0.000091058, 1201.759533203, S, 0.000099919, 978, -0.000002280, 8710, 1080, 38,  0.000091058,  0.000139052
2017-03-21 11:01:03.520013, slv, 42010afffe840004(unknown)/1,  0.000099497,  0.000016845,  0.000105688,  0.000091058, 1218.604533203, D, 0.000099919, 978, -0.000002280, 8710, 1080, 38,  0.000091058,  0.000105688
2017-03-21 11:01:03.654125, slv, 42010afffe840004(unknown)/1,  0.000099497,  0.000006655,  0.000105688,  0.000120936, 1218.604533203, S, 0.000099919, 978, -0.000002280, 8710, 1080, 38,  0.000120936,  0.000105688
2017-03-21 11:01:04.654090, slv, 42010afffe840004(unknown)/1,  0.000099497, -0.000001590,  0.000105688,  0.000074878, 1225.259533203, S, 0.000099919, 978, -0.000002280, 8710, 1080, 38,  0.000074878,  0.000105688
2017-03-21 11:01:04.862364, slv, 42010afffe840004(unknown)/1,  0.000099432, -0.000001590,  0.000109841,  0.000074878, 1223.669533203, D, 0.000099919, 978, -0.000002280, 8710, 1080, 38,  0.000074878,  0.000109841
2017-03-21 11:01:05.225470, slv, 42010afffe840004(unknown)/1,  0.000099280, -0.000001590,  0.000099234,  0.000074878, 1223.669533203, D, 0.000099919, 978, -0.000002280, 8710, 1080, 38,  0.000074878,  0.000099234
2017-03-21 11:01:05.654085, slv, 42010afffe840004(unknown)/1,  0.000099280, -0.000020316,  0.000099234,  0.000083265, 1223.669533203, S, 0.000099919, 978, -0.000002280, 8710, 1080, 38,  0.000083265,  0.000099234
2017-03-21 11:01:06.654076, slv, 42010afffe840004(unknown)/1,  0.000099280, -0.000023446,  0.000099234,  0.000068401, 1203.353533203, S, 0.000099919, 978, -0.000002280, 8710, 1080, 38,  0.000068401,  0.000099234
2017-03-21 11:01:06.655413, slv, 42010afffe840004(unknown)/1,  0.000098966, -0.000023446,  0.000074160,  0.000068401, 1179.907533203, D, 0.000099919, 978, -0.000002280, 8710, 1080, 38,  0.000068401,  0.000074160
2017-03-21 11:01:07.654099, slv, 42010afffe840004(unknown)/1,  0.000098966, -0.000011045,  0.000074160,  0.000107754, 1179.907533203, S, 0.000099919, 978, -0.000002280, 8710, 1080, 38,  0.000107754,  0.000074160
2017-03-21 11:01:07.715732, slv, 42010afffe840004(unknown)/1,  0.000098851, -0.000011045,  0.000116002,  0.000107754, 1168.862533203, D, 0.000099919, 978, -0.000002280, 8710, 1080, 38,  0.000107754,  0.000116002
2017-03-21 11:01:08.654107, slv, 42010afffe840004(unknown)/1,  0.000098851, -0.000020968,  0.000116002,  0.000048127, 1168.862533203, S, 0.000099919, 978, -0.000002280, 8710, 1080, 38,  0.000048127,  0.000116002
2017-03-21 11:01:09.212332, slv, 42010afffe840004(unknown)/1,  0.000098831, -0.000020968,  0.000118275,  0.000048127, 1147.894533203, D, 0.000098752, 361, 0.000003561, 18395, 1117, 64,  0.000048127,  0.000118275
2017-03-21 11:01:09.609347, slv, 42010afffe840004(unknown)/1,  0.000098587, -0.000020968,  0.000118279,  0.000048127, 1147.894533203, D, 0.000098752, 361, 0.000003561, 18395, 1117, 64,  0.000048127,  0.000118279
2017-03-21 11:01:09.654084, slv, 42010afffe840004(unknown)/1,  0.000098587, -0.000015680,  0.000118279,  0.000117952, 1147.894533203, S, 0.000098752, 361, 0.000003561, 18395, 1117, 64,  0.000117952,  0.000118279
2017-03-21 11:01:10.654083, slv, 42010afffe840004(unknown)/1,  0.000098587,  0.000009561,  0.000118279,  0.000098344, 1132.214533203, S, 0.000098752, 361, 0.000003561, 18395, 1117, 64,  0.000098344,  0.000118279
2017-03-21 11:01:11.589792, slv, 42010afffe840004(unknown)/1,  0.000098572,  0.000009561,  0.000125787,  0.000098344, 1141.775533203, D, 0.000098752, 361, 0.000003561, 18395, 1117, 64,  0.000098344,  0.000125787
2017-03-21 11:01:11.654079, slv, 42010afffe840004(unknown)/1,  0.000098572, -0.000003267,  0.000125787,  0.000092279, 1141.775533203, S, 0.000098752, 361, 0.000003561, 18395, 1117, 64,  0.000092279,  0.000125787
2017-03-21 11:01:12.654093, slv, 42010afffe840004(unknown)/1,  0.000098572, -0.000009868,  0.000125787,  0.000085128, 1138.508533203, S, 0.000098752, 361, 0.000003561, 18395, 1117, 64,  0.000085128,  0.000125787
2017-03-21 11:01:12.758863, slv, 42010afffe840004(unknown)/1,  0.000098586, -0.000009868,  0.000088616,  0.000085128, 1128.640533203, D, 0.000098752, 361, 0.000003561, 18395, 1117, 64,  0.000085128,  0.000088616
2017-03-21 11:01:13.654116, slv, 42010afffe840004(unknown)/1,  0.000098586,  0.000003065,  0.000088616,  0.000118160, 1128.640533203, S, 0.000098752, 361, 0.000003561, 18395, 1117, 64,  0.000118160,  0.000088616
2017-03-21 11:01:14.654081, slv, 42010afffe840004(unknown)/1,  0.000098586,  0.000004785,  0.000088616,  0.000088582, 1131.705533203, S, 0.000098752, 361, 0.000003561, 18395, 1117, 64,  0.000088582,  0.000088616
2017-03-21 11:01:14.756854, slv, 42010afffe840004(unknown)/1,  0.000098517,  0.000004785,  0.000114245,  0.000088582, 1136.490533203, D, 0.000098752, 361, 0.000003561, 18395, 1117, 64,  0.000088582,  0.000114245
2017-03-21 11:01:15.654072, slv, 42010afffe840004(unknown)/1,  0.000098517, -0.000011070,  0.000114245,  0.000086380, 1136.490533203, S, 0.000098752, 361, 0.000003561, 18395, 1117, 64,  0.000086380,  0.000114245
2017-03-21 11:01:16.361779, slv, 42010afffe840004(unknown)/1,  0.000098521, -0.000011070,  0.000105958,  0.000086380, 1125.420533203, D, 0.000098752, 361, 0.000003561, 18395, 1117, 64,  0.000086380,  0.000105958
2017-03-21 11:01:16.654126, slv, 42010afffe840004(unknown)/1,  0.000098521,  0.000010708,  0.000105958,  0.000132074, 1125.420533203, S, 0.000098752, 361, 0.000003561, 18395, 1117, 64,  0.000132074,  0.000105958
2017-03-21 11:01:16.988211, slv, 42010afffe840004(unknown)/1,  0.000098675,  0.000010708,  0.000109117,  0.000132074, 1136.128533203, D, 0.000098752, 361, 0.000003561, 18395, 1117, 64,  0.000132074,  0.000109117
2017-03-21 11:01:17.654083, slv, 42010afffe840004(unknown)/1,  0.000098675,  0.000012788,  0.000109117,  0.000090699, 1136.128533203, S, 0.000098752, 361, 0.000003561, 18395, 1117, 64,  0.000090699,  0.000109117
2017-03-21 11:01:18.507883, slv, 42010afffe840004(unknown)/1,  0.000098756,  0.000012788,  0.000083520,  0.000090699, 1148.916533203, D, 0.000098752, 361, 0.000003561, 18395, 1117, 64,  0.000090699,  0.000083520
2017-03-21 11:01:18.654102, slv, 42010afffe840004(unknown)/1,  0.000098756, -0.000000005,  0.000083520,  0.000106723, 1148.916533203, S, 0.000098752, 361, 0.000003561, 18395, 1117, 64,  0.000106723,  0.000083520
2017-03-21 11:01:19.654092, slv, 42010afffe840004(unknown)/1,  0.000098756,  0.000002536,  0.000083520,  0.000095861, 1148.911533203, S, 0.000098752, 361, 0.000003561, 18395, 1117, 64,  0.000095861,  0.000083520
2017-03-21 11:01:20.273960, slv, 42010afffe840004(unknown)/1,  0.000098990,  0.000002536,  0.000184776,  0.000095861, 1151.447533203, D, 0.000098752, 361, 0.000003561, 18395, 1117, 64,  0.000095861,  0.000184776
2017-03-21 11:01:20.654160, slv, 42010afffe840004(unknown)/1,  0.000098990,  0.000007450,  0.000184776,  0.000116784, 1151.447533203, S, 0.000098752, 361, 0.000003561, 18395, 1117, 64,  0.000116784,  0.000184776
2017-03-21 11:01:21.654125, slv, 42010afffe840004(unknown)/1,  0.000098990,  0.000022120,  0.000184776,  0.000125437, 1158.897533203, S, 0.000098752, 361, 0.000003561, 18395, 1117, 64,  0.000125437,  0.000184776
2017-03-21 11:01:21.753213, slv, 42010afffe840004(unknown)/1,  0.000099418,  0.000022120,  0.000099431,  0.000125437, 1181.017533203, D, 0.000098752, 361, 0.000003561, 18395, 1117, 64,  0.000125437,  0.000099431
2017-03-21 11:01:22.566382, slv, 42010afffe840004(unknown)/1,  0.000099839,  0.000022120,  0.000155200,  0.000125437, 1181.017533203, D, 0.000098752, 361, 0.000003561, 18395, 1117, 64,  0.000125437,  0.000155200
2017-03-21 11:01:22.654076, slv, 42010afffe840004(unknown)/1,  0.000099839, -0.000016040,  0.000155200,  0.000041312, 1181.017533203, S, 0.000098752, 361, 0.000003561, 18395, 1117, 64,  0.000041312,  0.000155200
2017-03-21 11:01:22.718619, slv, 42010afffe840004(unknown)/1,  0.000100017, -0.000016040,  0.000123014,  0.000041312, 1164.977533203, D, 0.000098752, 361, 0.000003561, 18395, 1117, 64,  0.000041312,  0.000123014
2017-03-21 11:01:23.277887, slv, 42010afffe840004(unknown)/1,  0.000099712, -0.000016040,  0.000116287,  0.000041312, 1164.977533203, D, 0.000098752, 361, 0.000003561, 18395, 1117, 64,  0.000041312,  0.000116287
2017-03-21 11:01:23.654120, slv, 42010afffe840004(unknown)/1,  0.000099712, -0.000007467,  0.000116287,  0.000143304, 1164.977533203, S, 0.000098752, 361, 0.000003561, 18395, 1117, 64,  0.000143304,  0.000116287
2017-03-21 11:01:24.654072, slv, 42010afffe840004(unknown)/1,  0.000099712,  0.000012128,  0.000116287,  0.000080376, 1157.510533203, S, 0.000098752, 361, 0.000003561, 18395, 1117, 64,  0.000080376,  0.000116287
2017-03-21 11:01:24.733919, slv, 42010afffe840004(unknown)/1,  0.000099495,  0.000012128,  0.000105310,  0.000080376, 1169.638533203, D, 0.000098752, 361, 0.000003561, 18395, 1117, 64,  0.000080376,  0.000105310
2017-03-21 11:01:25.229195, slv, 42010afffe840004(unknown)/1,  0.000099395,  0.000012128,  0.000106346,  0.000080376, 1169.638533203, D, 0.000098752, 361, 0.000003561, 18395, 1117, 64,  0.000080376,  0.000106346
2017-03-21 11:01:25.654088, slv, 42010afffe840004(unknown)/1,  0.000099395, -0.000006572,  0.000106346,  0.000105587, 1169.638533203, S, 0.000098752, 361, 0.000003561, 18395, 1117, 64,  0.000105587,  0.000106346
2017-03-21 11:01:26.654064, slv, 42010afffe840004(unknown)/1,  0.000099395, -0.000014701,  0.000106346,  0.000063800, 1163.066533203, S, 0.000098752, 361, 0.000003561, 18395, 1117, 64,  0.000063800,  0.000106346
2017-03-21 11:01:26.658474, slv, 42010afffe840004(unknown)/1,  0.000099226, -0.000014701,  0.000103895,  0.000063800, 1148.365533203, D, 0.000098752, 361, 0.000003561, 18395, 1117, 64,  0.000063800,  0.000103895
2017-03-21 11:01:26.789355, slv, 42010afffe840004(unknown)/1,  0.000098955, -0.000014701,  0.000096130,  0.000063800, 1148.365533203, D, 0.000098752, 361, 0.000003561, 18395, 1117, 64,  0.000063800,  0.000096130
2017-03-21 11:01:26.934756, slv, 42010afffe840004(unknown)/1,  0.000098667, -0.000014701,  0.000098255,  0.000063800, 1148.365533203, D, 0.000098752, 361, 0.000003561, 18395, 1117, 64,  0.000063800,  0.000098255
2017-03-21 11:01:27.561206, slv, 42010afffe840004(unknown)/1,  0.000098439, -0.000014701,  0.000110568,  0.000063800, 1148.365533203, D, 0.000098752, 361, 0.000003561, 18395, 1117, 64,  0.000063800,  0.000110568
2017-03-21 11:01:27.654091, slv, 42010afffe840004(unknown)/1,  0.000098439, -0.000015941,  0.000110568,  0.000102151, 1148.365533203, S, 0.000098752, 361, 0.000003561, 18395, 1117, 64,  0.000102151,  0.000110568
2017-03-21 11:01:28.654112, slv, 42010afffe840004(unknown)/1,  0.000098439,  0.000016653,  0.000110568,  0.000128034, 1132.424533203, S, 0.000098752, 361, 0.000003561, 18395, 1117, 64,  0.000128034,  0.000110568
2017-03-21 11:01:28.839309, slv, 42010afffe840004(unknown)/1,  0.000098630,  0.000016653,  0.000140200,  0.000128034, 1149.077533203, D, 0.000098752, 361, 0.000003561, 18395, 1117, 64,  0.000128034,  0.000140200
2017-03-21 11:01:29.514196, slv, 42010afffe840004(unknown)/1,  0.000099022,  0.000016653,  0.000098674,  0.000128034, 1149.077533203, D, 0.000098752, 361, 0.000003561, 18395, 1117, 64,  0.000128034,  0.000098674
2017-03-21 11:01:29.654083, slv, 42010afffe840004(unknown)/1,  0.000099022,  0.000011844,  0.000098674,  0.000093115, 1149.077533203, S, 0.000098752, 361, 0.000003561, 18395, 1117, 64,  0.000093115,  0.000098674
2017-03-21 11:01:30.654053, slv, 42010afffe840004(unknown)/1,  0.000099022, -0.000018732,  0.000098674,  0.000067464, 1160.921533203, S, 0.000098752, 361, 0.000003561, 18395, 1117, 64,  0.000067464,  0.000098674
2017-03-21 11:01:31.208411, slv, 42010afffe840004(unknown)/1,  0.000099007, -0.000018732,  0.000097970,  0.000067464, 1142.189533203, D, 0.000098752, 361, 0.000003561, 18395, 1117, 64,  0.000067464,  0.000097970
2017-03-21 11:01:31.654061, slv, 42010afffe840004(unknown)/1,  0.000099007, -0.000022378,  0.000097970,  0.000085809, 1142.189533203, S, 0.000098752, 361, 0.000003561, 18395, 1117, 64,  0.000085809,  0.000097970
2017-03-21 11:01:32.618087, slv, 42010afffe840004(unknown)/1,  0.000098852, -0.000022378,  0.000105195,  0.000085809, 1119.811533203, D, 0.000098752, 361, 0.000003561, 18395, 1117, 64,  0.000085809,  0.000105195
2017-03-21 11:01:32.654138, slv, 42010afffe840004(unknown)/1,  0.000098852,  0.000017498,  0.000105195,  0.000147047, 1119.811533203, S, 0.000098752, 361, 0.000003561, 18395, 1117, 64,  0.000147047,  0.000105195
2017-03-21 11:01:33.357580, slv, 42010afffe840004(unknown)/1,  0.000098998,  0.000017498,  0.000094763,  0.000147047, 1137.309533203, D, 0.000098752, 361, 0.000003561, 18395, 1117, 64,  0.000147047,  0.000094763
2017-03-21 11:01:33.654097, slv, 42010afffe840004(unknown)/1,  0.000098998,  0.000037347,  0.000094763,  0.000125498, 1137.309533203, S, 0.000098752, 361, 0.000003561, 18395, 1117, 64,  0.000125498,  0.000094763
2017-03-21 11:01:34.653802, slv, 42010afffe840004(unknown)/1,  0.000099227,  0.000037347,  0.000087400,  0.000125498, 1174.656533203, D, 0.000098752, 361, 0.000003561, 18395, 1117, 64,  0.000125498,  0.000087400
2017-03-21 11:01:34.653958, slv, 42010afffe840004(unknown)/1,  0.000099227, -0.000020190,  0.000087400,  0.000032347, 1174.656533203, S, 0.000098752, 361, 0.000003561, 18395, 1117, 64,  0.000032347,  0.000087400
2017-03-21 11:01:35.654052, slv, 42010afffe840004(unknown)/1,  0.000099227, -0.000044619,  0.000087400,  0.000076868, 1154.466533203, S, 0.000098752, 361, 0.000003561, 18395, 1117, 64,  0.000076868,  0.000087400
2017-03-21 11:01:36.583842, slv, 42010afffe840004(unknown)/1,  0.000099181, -0.000044619,  0.000095254,  0.000076868, 1109.847533203, D, 0.000098752, 361, 0.000003561, 18395, 1117, 64,  0.000076868,  0.000095254
2017-03-21 11:01:36.654042, slv, 42010afffe840004(unknown)/1,  0.000099181, -0.000025838,  0.000095254,  0.000069862, 1109.847533203, S, 0.000098752, 361, 0.000003561, 18395, 1117, 64,  0.000069862,  0.000095254
2017-03-21 11:01:37.654109, slv, 42010afffe840004(unknown)/1,  0.000099181, -0.000006050,  0.000095254,  0.000116400, 1084.009533203, S, 0.000098752, 361, 0.000003561, 18395, 1117, 64,  0.000116400,  0.000095254
2017-03-21 11:01:38.244696, slv, 42010afffe840004(unknown)/1,  0.000099186, -0.000006050,  0.000109484,  0.000116400, 1077.959533203, D, 0.000098752, 361, 0.000003561, 18395, 1117, 64,  0.000116400,  0.000109484
2017-03-21 11:01:38.654183, slv, 42010afffe840004(unknown)/1,  0.000099186, -0.000002447,  0.000109484,  0.000077074, 1077.959533203, S, 0.000099011, 428, -0.000002412, 17225, 1142, 24,  0.000077074,  0.000109484
2017-03-21 11:01:38.883357, slv, 42010afffe840004(unknown)/1,  0.000099793, -0.000002447,  0.000249182,  0.000077074, 1075.512533203, D, 0.000099011, 428, -0.000002412, 17225, 1142, 24,  0.000077074,  0.000249182
2017-03-21 11:01:39.176205, slv, 42010afffe840004(unknown)/1,  0.000100184, -0.000002447,  0.000095844,  0.000077074, 1075.512533203, D, 0.000099011, 428, -0.000002412, 17225, 1142, 24,  0.000077074,  0.000095844
2017-03-21 11:01:39.654085, slv, 42010afffe840004(unknown)/1,  0.000100184, -0.000001854,  0.000095844,  0.000118588, 1075.512533203, S, 0.000099011, 428, -0.000002412, 17225, 1142, 24,  0.000118588,  0.000095844
2017-03-21 11:01:40.266985, slv, 42010afffe840004(unknown)/1,  0.000100277, -0.000001854,  0.000132988,  0.000118588, 1073.658533203, D, 0.000099011, 428, -0.000002412, 17225, 1142, 24,  0.000118588,  0.000132988
2017-03-21 11:01:40.654072, slv, 42010afffe840004(unknown)/1,  0.000100277, -0.000003154,  0.000132988,  0.000075565, 1073.658533203, S, 0.000099011, 428, -0.000002412, 17225, 1142, 24,  0.000075565,  0.000132988
2017-03-21 11:01:41.654092, slv, 42010afffe840004(unknown)/1,  0.000100277, -0.000009586,  0.000132988,  0.000105818, 1070.504533203, S, 0.000099011, 428, -0.000002412, 17225, 1142, 24,  0.000105818,  0.000132988
2017-03-21 11:01:41.965619, slv, 42010afffe840004(unknown)/1,  0.000100515, -0.000009586,  0.000104715,  0.000105818, 1060.918533203, D, 0.000099011, 428, -0.000002412, 17225, 1142, 24,  0.000105818,  0.000104715
2017-03-21 11:01:42.654072, slv, 42010afffe840004(unknown)/1,  0.000100515, -0.000020869,  0.000104715,  0.000053236, 1060.918533203, S, 0.000099011, 428, -0.000002412, 17225, 1142, 24,  0.000053236,  0.000104715
2017-03-21 11:01:43.654116, slv, 42010afffe840004(unknown)/1,  0.000100515, -0.000017532,  0.000104715,  0.000112729, 1040.049533203, S, 0.000099011, 428, -0.000002412, 17225, 1142, 24,  0.000112729,  0.000104715
2017-03-21 11:01:43.755202, slv, 42010afffe840004(unknown)/1,  0.000100716, -0.000017532,  0.000130299,  0.000112729, 1022.517533203, D, 0.000099011, 428, -0.000002412, 17225, 1142, 24,  0.000112729,  0.000130299
2017-03-21 11:01:44.654076, slv, 42010afffe840004(unknown)/1,  0.000100716, -0.000005699,  0.000130299,  0.000077103, 1022.517533203, S, 0.000099011, 428, -0.000002412, 17225, 1142, 24,  0.000077103,  0.000130299
2017-03-21 11:01:45.242803, slv, 42010afffe840004(unknown)/1,  0.000100805, -0.000005699,  0.000105556,  0.000077103, 1016.818533203, D, 0.000099011, 428, -0.000002412, 17225, 1142, 24,  0.000077103,  0.000105556
2017-03-21 11:01:45.654116, slv, 42010afffe840004(unknown)/1,  0.000100805, -0.000004264,  0.000105556,  0.000115890, 1016.818533203, S, 0.000099011, 428, -0.000002412, 17225, 1142, 24,  0.000115890,  0.000105556
2017-03-21 11:01:46.654091, slv, 42010afffe840004(unknown)/1,  0.000100805, -0.000001823,  0.000105556,  0.000082074, 1012.554533203, S, 0.000099011, 428, -0.000002412, 17225, 1142, 24,  0.000082074,  0.000105556
2017-03-21 11:01:46.921574, slv, 42010afffe840004(unknown)/1,  0.000100581, -0.000001823,  0.000081068,  0.000082074, 1010.731533203, D, 0.000099011, 428, -0.000002412, 17225, 1142, 24,  0.000082074,  0.000081068
2017-03-21 11:01:47.654099, slv, 42010afffe840004(unknown)/1,  0.000100581,  0.000007938,  0.000081068,  0.000135187, 1010.731533203, S, 0.000099011, 428, -0.000002412, 17225, 1142, 24,  0.000135187,  0.000081068
2017-03-21 11:01:47.880151, slv, 42010afffe840004(unknown)/1,  0.000100520,  0.000007938,  0.000088458,  0.000135187, 1018.669533203, D, 0.000099011, 428, -0.000002412, 17225, 1142, 24,  0.000135187,  0.000088458
2017-03-21 11:01:48.654095, slv, 42010afffe840004(unknown)/1,  0.000100520,  0.000000371,  0.000088458,  0.000066655, 1018.669533203, S, 0.000099011, 428, -0.000002412, 17225, 1142, 24,  0.000066655,  0.000088458
2017-03-21 11:01:49.365679, slv, 42010afffe840004(unknown)/1,  0.000100435,  0.000000371,  0.000089919,  0.000066655, 1019.040533203, D, 0.000099011, 428, -0.000002412, 17225, 1142, 24,  0.000066655,  0.000089919
2017-03-21 11:01:49.654157, slv, 42010afffe840004(unknown)/1,  0.000100435, -0.000013528,  0.000089919,  0.000107243, 1019.040533203, S, 0.000099011, 428, -0.000002412, 17225, 1142, 24,  0.000107243,  0.000089919
2017-03-21 11:01:50.649264, slv, 42010afffe840004(unknown)/1,  0.000100220, -0.000013528,  0.000082896,  0.000107243, 1005.512533203, D, 0.000099011, 428, -0.000002412, 17225, 1142, 24,  0.000107243,  0.000082896
2017-03-21 11:01:50.654031, slv, 42010afffe840004(unknown)/1,  0.000100220, -0.000005813,  0.000082896,  0.000081786, 1005.512533203, S, 0.000099011, 428, -0.000002412, 17225, 1142, 24,  0.000081786,  0.000082896
2017-03-21 11:01:51.654129, slv, 42010afffe840004(unknown)/1,  0.000100220,  0.000011807,  0.000082896,  0.000142269, 999.699533203, S, 0.000099011, 428, -0.000002412, 17225, 1142, 24,  0.000142269,  0.000082896
2017-03-21 11:01:52.234154, slv, 42010afffe840004(unknown)/1,  0.000100292,  0.000011807,  0.000087020,  0.000142269, 1011.506533203, D, 0.000099011, 428, -0.000002412, 17225, 1142, 24,  0.000142269,  0.000087020
2017-03-21 11:01:52.654083, slv, 42010afffe840004(unknown)/1,  0.000100292,  0.000015519,  0.000087020,  0.000089281, 1011.506533203, S, 0.000099011, 428, -0.000002412, 17225, 1142, 24,  0.000089281,  0.000087020
2017-03-21 11:01:53.239282, slv, 42010afffe840004(unknown)/1,  0.000100348,  0.000015519,  0.000096877,  0.000089281, 1027.025533203, D, 0.000099011, 428, -0.000002412, 17225, 1142, 24,  0.000089281,  0.000096877
2017-03-21 11:01:53.654095, slv, 42010afffe840004(unknown)/1,  0.000100348, -0.000002734,  0.000096877,  0.000105890, 1027.025533203, S, 0.000099011, 428, -0.000002412, 17225, 1142, 24,  0.000105890,  0.000096877
2017-03-21 11:01:54.288749, slv, 42010afffe840004(unknown)/1,  0.000100253, -0.000002734,  0.000085041,  0.000105890, 1024.291533203, D, 0.000099011, 428, -0.000002412, 17225, 1142, 24,  0.000105890,  0.000085041
2017-03-21 11:01:54.654080, slv, 42010afffe840004(unknown)/1,  0.000100253, -0.000018204,  0.000085041,  0.000058303, 1024.291533203, S, 0.000099011, 428, -0.000002412, 17225, 1142, 24,  0.000058303,  0.000085041
2017-03-21 11:01:55.352819, slv, 42010afffe840004(unknown)/1,  0.000100001, -0.000018204,  0.000087186,  0.000058303, 1006.087533203, D, 0.000099011, 428, -0.000002412, 17225, 1142, 24,  0.000058303,  0.000087186
2017-03-21 11:01:55.654096, slv, 42010afffe840004(unknown)/1,  0.000100001, -0.000018569,  0.000087186,  0.000104813, 1006.087533203, S, 0.000099011, 428, -0.000002412, 17225, 1142, 24,  0.000104813,  0.000087186
2017-03-21 11:01:56.654096, slv, 42010afffe840004(unknown)/1,  0.000100001, -0.000019908,  0.000087186,  0.000055373, 987.518533203, S, 0.000099011, 428, -0.000002412, 17225, 1142, 24,  0.000055373,  0.000087186
2017-03-21 11:01:57.170954, slv, 42010afffe840004(unknown)/1,  0.000099609, -0.000019908,  0.000098877,  0.000055373, 967.610533203, D, 0.000099011, 428, -0.000002412, 17225, 1142, 24,  0.000055373,  0.000098877
2017-03-21 11:01:57.654134, slv, 42010afffe840004(unknown)/1,  0.000099609, -0.000008365,  0.000098877,  0.000127508, 967.610533203, S, 0.000099011, 428, -0.000002412, 17225, 1142, 24,  0.000127508,  0.000098877
2017-03-21 11:01:58.372566, slv, 42010afffe840004(unknown)/1,  0.000099500, -0.000008365,  0.000088721,  0.000127508, 959.245533203, D, 0.000099011, 428, -0.000002412, 17225, 1142, 24,  0.000127508,  0.000088721
2017-03-21 11:01:58.654090, slv, 42010afffe840004(unknown)/1,  0.000099500,  0.000010280,  0.000088721,  0.000092162, 959.245533203, S, 0.000099011, 428, -0.000002412, 17225, 1142, 24,  0.000092162,  0.000088721
2017-03-21 11:01:59.654137, slv, 42010afffe840004(unknown)/1,  0.000099500,  0.000004389,  0.000088721,  0.000115617, 969.525533203, S, 0.000099011, 428, -0.000002412, 17225, 1142, 24,  0.000115617,  0.000088721
2017-03-21 11:01:59.995804, slv, 42010afffe840004(unknown)/1,  0.000099608,  0.000004389,  0.000093831,  0.000115617, 973.914533203, D, 0.000099011, 428, -0.000002412, 17225, 1142, 24,  0.000115617,  0.000093831
2017-03-21 11:02:00.654165, slv, 42010afffe840004(unknown)/1,  0.000099608,  0.000039095,  0.000093831,  0.000161683, 973.914533203, S, 0.000099011, 428, -0.000002412, 17225, 1142, 24,  0.000161683,  0.000093831
2017-03-21 11:02:01.269852, slv, 42010afffe840004(unknown)/1,  0.000099832,  0.000039095,  0.000084765,  0.000161683, 1013.009533203, D, 0.000099011, 428, -0.000002412, 17225, 1142, 24,  0.000161683,  0.000084765
2017-03-21 11:02:01.654128, slv, 42010afffe840004(unknown)/1,  0.000099832,  0.000048722,  0.000084765,  0.000135202, 1013.009533203, S, 0.000099011, 428, -0.000002412, 17225, 1142, 24,  0.000135202,  0.000084765
2017-03-21 11:02:02.654076, slv, 42010afffe840004(unknown)/1,  0.000099832,  0.000014249,  0.000084765,  0.000092959, 1061.731533203, S, 0.000099011, 428, -0.000002412, 17225, 1142, 24,  0.000092959,  0.000084765
2017-03-21 11:02:02.966653, slv, 42010afffe840004(unknown)/1,  0.000100116,  0.000014249,  0.000132672,  0.000092959, 1075.980533203, D, 0.000099011, 428, -0.000002412, 17225, 1142, 24,  0.000092959,  0.000132672
2017-03-21 11:02:03.654095, slv, 42010afffe840004(unknown)/1,  0.000100116,  0.000007087,  0.000132672,  0.000121162, 1075.980533203, S, 0.000099011, 428, -0.000002412, 17225, 1142, 24,  0.000121162,  0.000132672
2017-03-21 11:02:04.019071, slv, 42010afffe840004(unknown)/1,  0.000100293,  0.000007087,  0.000098910,  0.000121162, 1083.067533203, D, 0.000099011, 428, -0.000002412, 17225, 1142, 24,  0.000121162,  0.000098910
2017-03-21 11:02:04.654082, slv, 42010afffe840004(unknown)/1,  0.000100293,  0.000005340,  0.000098910,  0.000089927, 1083.067533203, S, 0.000099011, 428, -0.000002412, 17225, 1142, 24,  0.000089927,  0.000098910
2017-03-21 11:02:05.423908, slv, 42010afffe840004(unknown)/1,  0.000100335,  0.000005340,  0.000101935,  0.000089927, 1088.407533203, D, 0.000099011, 428, -0.000002412, 17225, 1142, 24,  0.000089927,  0.000101935
2017-03-21 11:02:05.654086, slv, 42010afffe840004(unknown)/1,  0.000100335, -0.000010367,  0.000101935,  0.000089967, 1088.407533203, S, 0.000099011, 428, -0.000002412, 17225, 1142, 24,  0.000089967,  0.000101935
2017-03-21 11:02:06.654102, slv, 42010afffe840004(unknown)/1,  0.000100335, -0.000014289,  0.000101935,  0.000082124, 1078.040533203, S, 0.000099011, 428, -0.000002412, 17225, 1142, 24,  0.000082124,  0.000101935
2017-03-21 11:02:07.265971, slv, 42010afffe840004(unknown)/1,  0.000100218, -0.000014289,  0.000097317,  0.000082124, 1063.751533203, D, 0.000099011, 428, -0.000002412, 17225, 1142, 24,  0.000082124,  0.000097317
2017-03-21 11:02:07.654091, slv, 42010afffe840004(unknown)/1,  0.000100218, -0.000005821,  0.000097317,  0.000106786, 1063.751533203, S, 0.000099011, 428, -0.000002412, 17225, 1142, 24,  0.000106786,  0.000097317
2017-03-21 11:02:08.654122, slv, 42010afffe840004(unknown)/1,  0.000100218,  0.000005723,  0.000097317,  0.000105097, 1057.930533203, S, 0.000099011, 428, -0.000002412, 17225, 1142, 24,  0.000105097,  0.000097317
2017-03-21 11:02:08.944670, slv, 42010afffe840004(unknown)/1,  0.000100120,  0.000005723,  0.000091266,  0.000105097, 1063.653533203, D, 0.000100202, 354, -0.000000461, 15705, 1030, 38,  0.000105097,  0.000091266
2017-03-21 11:02:09.627357, slv, 42010afffe840004(unknown)/1,  0.000100294,  0.000005723,  0.000143479,  0.000105097, 1063.653533203, D, 0.000100202, 354, -0.000000461, 15705, 1030, 38,  0.000105097,  0.000143479
2017-03-21 11:02:09.654117, slv, 42010afffe840004(unknown)/1,  0.000100294,  0.000005440,  0.000143479,  0.000106296, 1063.653533203, S, 0.000100202, 354, -0.000000461, 15705, 1030, 38,  0.000106296,  0.000143479
2017-03-21 11:02:10.144170, slv, 42010afffe840004(unknown)/1,  0.000100481,  0.000005440,  0.000094132,  0.000106296, 1069.093533203, D, 0.000100202, 354, -0.000000461, 15705, 1030, 38,  0.000106296,  0.000094132
2017-03-21 11:02:10.654135, slv, 42010afffe840004(unknown)/1,  0.000100481,  0.000017080,  0.000094132,  0.000128639, 1069.093533203, S, 0.000100202, 354, -0.000000461, 15705, 1030, 38,  0.000128639,  0.000094132
2017-03-21 11:02:11.517009, slv, 42010afffe840004(unknown)/1,  0.000100690,  0.000017080,  0.000126361,  0.000128639, 1086.173533203, D, 0.000100202, 354, -0.000000461, 15705, 1030, 38,  0.000128639,  0.000126361
2017-03-21 11:02:11.609289, slv, 42010afffe840004(unknown)/1,  0.000101018,  0.000017080,  0.000103205,  0.000128639, 1086.173533203, D, 0.000100202, 354, -0.000000461, 15705, 1030, 38,  0.000128639,  0.000103205
2017-03-21 11:02:11.654087, slv, 42010afffe840004(unknown)/1,  0.000101018,  0.000010830,  0.000103205,  0.000094520, 1086.173533203, S, 0.000100202, 354, -0.000000461, 15705, 1030, 38,  0.000094520,  0.000103205
2017-03-21 11:02:12.654110, slv, 42010afffe840004(unknown)/1,  0.000101018,  0.000002735,  0.000103205,  0.000112986, 1097.003533203, S, 0.000100202, 354, -0.000000461, 15705, 1030, 38,  0.000112986,  0.000103205
2017-03-21 11:02:12.865433, slv, 42010afffe840004(unknown)/1,  0.000101144,  0.000002735,  0.000091374,  0.000112986, 1099.738533203, D, 0.000100202, 354, -0.000000461, 15705, 1030, 38,  0.000112986,  0.000091374
2017-03-21 11:02:13.534416, slv, 42010afffe840004(unknown)/1,  0.000101179,  0.000002735,  0.000096213,  0.000112986, 1099.738533203, D, 0.000100202, 354, -0.000000461, 15705, 1030, 38,  0.000112986,  0.000096213
2017-03-21 11:02:13.556548, slv, 42010afffe840004(unknown)/1,  0.000101221,  0.000002735,  0.000093216,  0.000112986, 1099.738533203, D, 0.000100202, 354, -0.000000461, 15705, 1030, 38,  0.000112986,  0.000093216
2017-03-21 11:02:13.654117, slv, 42010afffe840004(unknown)/1,  0.000101221,  0.000004155,  0.000093216,  0.000097563, 1099.738533203, S, 0.000100202, 354, -0.000000461, 15705, 1030, 38,  0.000097563,  0.000093216
2017-03-21 11:02:14.473474, slv, 42010afffe840004(unknown)/1,  0.000101263,  0.000004155,  0.000111837,  0.000097563, 1103.893533203, D, 0.000100202, 354, -0.000000461, 15705, 1030, 38,  0.000097563,  0.000111837
2017-03-21 11:02:14.654075, slv, 42010afffe840004(unknown)/1,  0.000101263, -0.000010292,  0.000111837,  0.000084337, 1103.893533203, S, 0.000100202, 354, -0.000000461, 15705, 1030, 38,  0.000084337,  0.000111837
2017-03-21 11:02:15.654086, slv, 42010afffe840004(unknown)/1,  0.000101263,  0.000003386,  0.000111837,  0.000124962, 1093.601533203, S, 0.000100202, 354, -0.000000461, 15705, 1030, 38,  0.000124962,  0.000111837
2017-03-21 11:02:15.780877, slv, 42010afffe840004(unknown)/1,  0.000101362,  0.000003386,  0.000096040,  0.000124962, 1096.987533203, D, 0.000100202, 354, -0.000000461, 15705, 1030, 38,  0.000124962,  0.000096040
2017-03-21 11:02:16.095948, slv, 42010afffe840004(unknown)/1,  0.000101572,  0.000003386,  0.000113301,  0.000124962, 1096.987533203, D, 0.000100202, 354, -0.000000461, 15705, 1030, 38,  0.000124962,  0.000113301
2017-03-21 11:02:16.103389, slv, 42010afffe840004(unknown)/1,  0.000101753,  0.000003386,  0.000089374,  0.000124962, 1096.987533203, D, 0.000100202, 354, -0.000000461, 15705, 1030, 38,  0.000124962,  0.000089374
2017-03-21 11:02:16.654077, slv, 42010afffe840004(unknown)/1,  0.000101753,  0.000000599,  0.000089374,  0.000079253, 1096.987533203, S, 0.000100202, 354, -0.000000461, 15705, 1030, 38,  0.000079253,  0.000089374
2017-03-21 11:02:17.109301, slv, 42010afffe840004(unknown)/1,  0.000101682,  0.000000599,  0.000095302,  0.000079253, 1097.586533203, D, 0.000100202, 354, -0.000000461, 15705, 1030, 38,  0.000079253,  0.000095302
2017-03-21 11:02:17.213723, slv, 42010afffe840004(unknown)/1,  0.000101538,  0.000000599,  0.000115996,  0.000079253, 1097.586533203, D, 0.000100202, 354, -0.000000461, 15705, 1030, 38,  0.000079253,  0.000115996
2017-03-21 11:02:17.654127, slv, 42010afffe840004(unknown)/1,  0.000101538, -0.000000802,  0.000115996,  0.000122435, 1097.586533203, S, 0.000100202, 354, -0.000000461, 15705, 1030, 38,  0.000122435,  0.000115996
2017-03-21 11:02:18.654068, slv, 42010afffe840004(unknown)/1,  0.000101538, -0.000005625,  0.000115996,  0.000069391, 1096.784533203, S, 0.000100202, 354, -0.000000461, 15705, 1030, 38,  0.000069391,  0.000115996
2017-03-21 11:02:18.708799, slv, 42010afffe840004(unknown)/1,  0.000101417, -0.000005625,  0.000110547,  0.000069391, 1091.159533203, D, 0.000100202, 354, -0.000000461, 15705, 1030, 38,  0.000069391,  0.000110547
2017-03-21 11:02:19.393348, slv, 42010afffe840004(unknown)/1,  0.000101201, -0.000005625,  0.000100984,  0.000069391, 1091.159533203, D, 0.000100202, 354, -0.000000461, 15705, 1030, 38,  0.000069391,  0.000100984
2017-03-21 11:02:19.654084, slv, 42010afffe840004(unknown)/1,  0.000101201, -0.000007767,  0.000100984,  0.000117813, 1091.159533203, S, 0.000100202, 354, -0.000000461, 15705, 1030, 38,  0.000117813,  0.000100984
2017-03-21 11:02:20.456327, slv, 42010afffe840004(unknown)/1,  0.000101130, -0.000007767,  0.000098452,  0.000117813, 1083.392533203, D, 0.000100202, 354, -0.000000461, 15705, 1030, 38,  0.000117813,  0.000098452
2017-03-21 11:02:20.654073, slv, 42010afffe840004(unknown)/1,  0.000101130, -0.000015755,  0.000098452,  0.000053007, 1083.392533203, S, 0.000100202, 354, -0.000000461, 15705, 1030, 38,  0.000053007,  0.000098452
2017-03-21 11:02:21.436720, slv, 42010afffe840004(unknown)/1,  0.000100976, -0.000015755,  0.000095862,  0.000053007, 1067.637533203, D, 0.000100202, 354, -0.000000461, 15705, 1030, 38,  0.000053007,  0.000095862
2017-03-21 11:02:21.654111, slv, 42010afffe840004(unknown)/1,  0.000100976, -0.000002866,  0.000095862,  0.000143367, 1067.637533203, S, 0.000100202, 354, -0.000000461, 15705, 1030, 38,  0.000143367,  0.000095862
2017-03-21 11:02:22.654125, slv, 42010afffe840004(unknown)/1,  0.000100976,  0.000037183,  0.000095862,  0.000132953, 1064.771533203, S, 0.000100202, 354, -0.000000461, 15705, 1030, 38,  0.000132953,  0.000095862
2017-03-21 11:02:23.404817, slv, 42010afffe840004(unknown)/1,  0.000100919,  0.000037183,  0.000107540,  0.000132953, 1101.954533203, D, 0.000100202, 354, -0.000000461, 15705, 1030, 38,  0.000132953,  0.000107540
2017-03-21 11:02:23.654104, slv, 42010afffe840004(unknown)/1,  0.000100919,  0.000022765,  0.000107540,  0.000114474, 1101.954533203, S, 0.000100202, 354, -0.000000461, 15705, 1030, 38,  0.000114474,  0.000107540
2017-03-21 11:02:24.052458, slv, 42010afffe840004(unknown)/1,  0.000101125,  0.000022765,  0.000101394,  0.000114474, 1124.719533203, D, 0.000100202, 354, -0.000000461, 15705, 1030, 38,  0.000114474,  0.000101394
2017-03-21 11:02:24.654071, slv, 42010afffe840004(unknown)/1,  0.000101125, -0.000000096,  0.000101394,  0.000087378, 1124.719533203, S, 0.000100202, 354, -0.000000461, 15705, 1030, 38,  0.000087378,  0.000101394
2017-03-21 11:02:25.654133, slv, 42010afffe840004(unknown)/1,  0.000101125,  0.000024341,  0.000101394,  0.000163554, 1124.623533203, S, 0.000100202, 354, -0.000000461, 15705, 1030, 38,  0.000163554,  0.000101394
2017-03-21 11:02:26.037868, slv, 42010afffe840004(unknown)/1,  0.000101427,  0.000024341,  0.000102424,  0.000163554, 1148.964533203, D, 0.000100202, 354, -0.000000461, 15705, 1030, 38,  0.000163554,  0.000102424
2017-03-21 11:02:26.654107, slv, 42010afffe840004(unknown)/1,  0.000101427,  0.000028042,  0.000102424,  0.000095082, 1148.964533203, S, 0.000100202, 354, -0.000000461, 15705, 1030, 38,  0.000095082,  0.000102424
2017-03-21 11:02:27.055354, slv, 42010afffe840004(unknown)/1,  0.000101645,  0.000028042,  0.000100441,  0.000095082, 1177.006533203, D, 0.000100202, 354, -0.000000461, 15705, 1030, 38,  0.000095082,  0.000100441
2017-03-21 11:02:27.654087, slv, 42010afffe840004(unknown)/1,  0.000101645, -0.000006953,  0.000100441,  0.000094082, 1177.006533203, S, 0.000100202, 354, -0.000000461, 15705, 1030, 38,  0.000094082,  0.000100441
2017-03-21 11:02:28.654057, slv, 42010afffe840004(unknown)/1,  0.000101645, -0.000038563,  0.000100441,  0.000032081, 1170.053533203, S, 0.000100202, 354, -0.000000461, 15705, 1030, 38,  0.000032081,  0.000100441
2017-03-21 11:02:28.766818, slv, 42010afffe840004(unknown)/1,  0.000101314, -0.000038563,  0.000094352,  0.000032081, 1131.490533203, D, 0.000100202, 354, -0.000000461, 15705, 1030, 38,  0.000032081,  0.000094352
2017-03-21 11:02:29.654110, slv, 42010afffe840004(unknown)/1,  0.000101314, -0.000035918,  0.000094352,  0.000099042, 1131.490533203, S, 0.000100202, 354, -0.000000461, 15705, 1030, 38,  0.000099042,  0.000094352
2017-03-21 11:02:30.570320, slv, 42010afffe840004(unknown)/1,  0.000101002, -0.000035918,  0.000099969,  0.000099042, 1095.572533203, D, 0.000100202, 354, -0.000000461, 15705, 1030, 38,  0.000099042,  0.000099969
2017-03-21 11:02:30.654099, slv, 42010afffe840004(unknown)/1,  0.000101002, -0.000009404,  0.000099969,  0.000084465, 1095.572533203, S, 0.000100202, 354, -0.000000461, 15705, 1030, 38,  0.000084465,  0.000099969
2017-03-21 11:02:30.789293, slv, 42010afffe840004(unknown)/1,  0.000100962, -0.000009404,  0.000110327,  0.000084465, 1086.168533203, D, 0.000100202, 354, -0.000000461, 15705, 1030, 38,  0.000084465,  0.000110327
2017-03-21 11:02:31.654110, slv, 42010afffe840004(unknown)/1,  0.000100962, -0.000009716,  0.000110327,  0.000098065, 1086.168533203, S, 0.000100202, 354, -0.000000461, 15705, 1030, 38,  0.000098065,  0.000110327
2017-03-21 11:02:32.123959, slv, 42010afffe840004(unknown)/1,  0.000100924, -0.000009716,  0.000101282,  0.000098065, 1076.452533203, D, 0.000100202, 354, -0.000000461, 15705, 1030, 38,  0.000098065,  0.000101282
2017-03-21 11:02:32.654096, slv, 42010afffe840004(unknown)/1,  0.000100924, -0.000014756,  0.000101282,  0.000074308, 1076.452533203, S, 0.000100202, 354, -0.000000461, 15705, 1030, 38,  0.000074308,  0.000101282
2017-03-21 11:02:33.201333, slv, 42010afffe840004(unknown)/1,  0.000100841, -0.000014756,  0.000108920,  0.000074308, 1061.696533203, D, 0.000100202, 354, -0.000000461, 15705, 1030, 38,  0.000074308,  0.000108920
2017-03-21 11:02:33.654120, slv, 42010afffe840004(unknown)/1,  0.000100841, -0.000004275,  0.000108920,  0.000118908, 1061.696533203, S, 0.000100202, 354, -0.000000461, 15705, 1030, 38,  0.000118908,  0.000108920
2017-03-21 11:02:34.654122, slv, 42010afffe840004(unknown)/1,  0.000100841, -0.000009037,  0.000108920,  0.000064701, 1057.421533203, S, 0.000100202, 354, -0.000000461, 15705, 1030, 38,  0.000064701,  0.000108920
2017-03-21 11:02:35.117053, slv, 42010afffe840004(unknown)/1,  0.000100934, -0.000009037,  0.000179216,  0.000064701, 1048.384533203, D, 0.000100202, 354, -0.000000461, 15705, 1030, 38,  0.000064701,  0.000179216
2017-03-21 11:02:35.503888, slv, 42010afffe840004(unknown)/1,  0.000100957, -0.000009037,  0.000101066,  0.000064701, 1048.384533203, D, 0.000100202, 354, -0.000000461, 15705, 1030, 38,  0.000064701,  0.000101066
2017-03-21 11:02:35.654139, slv, 42010afffe840004(unknown)/1,  0.000100957, -0.000009432,  0.000101066,  0.000118233, 1048.384533203, S, 0.000100202, 354, -0.000000461, 15705, 1030, 38,  0.000118233,  0.000101066
2017-03-21 11:02:35.985861, slv, 42010afffe840004(unknown)/1,  0.000100864, -0.000009432,  0.000096104,  0.000118233, 1038.952533203, D, 0.000100202, 354, -0.000000461, 15705, 1030, 38,  0.000118233,  0.000096104
2017-03-21 11:02:36.654130, slv, 42010afffe840004(unknown)/1,  0.000100864, -0.000003524,  0.000096104,  0.000076539, 1038.952533203, S, 0.000100202, 354, -0.000000461, 15705, 1030, 38,  0.000076539,  0.000096104
2017-03-21 11:02:37.654173, slv, 42010afffe840004(unknown)/1,  0.000100864, -0.000015888,  0.000096104,  0.000093411, 1035.428533203, S, 0.000100202, 354, -0.000000461, 15705, 1030, 38,  0.000093411,  0.000096104
2017-03-21 11:02:37.743491, slv, 42010afffe840004(unknown)/1,  0.000100951, -0.000015888,  0.000117862,  0.000093411, 1019.540533203, D, 0.000100202, 354, -0.000000461, 15705, 1030, 38,  0.000093411,  0.000117862
2017-03-21 11:02:37.808972, slv, 42010afffe840004(unknown)/1,  0.000101144, -0.000015888,  0.000148563,  0.000093411, 1019.540533203, D, 0.000100202, 354, -0.000000461, 15705, 1030, 38,  0.000093411,  0.000148563
2017-03-21 11:02:38.654130, slv, 42010afffe840004(unknown)/1,  0.000101144, -0.000022241,  0.000148563,  0.000064114, 1019.540533203, S, 0.000100202, 354, -0.000000461, 15705, 1030, 38,  0.000064114,  0.000148563
2017-03-21 11:02:38.973564, slv, 42010afffe840004(unknown)/1,  0.000101176, -0.000022241,  0.000106623,  0.000064114, 997.299533203, D, 0.000101095, 374, -0.000002212, 16854, 1088, 40,  0.000064114,  0.000106623
2017-03-21 11:02:39.247829, slv, 42010afffe840004(unknown)/1,  0.000100940, -0.000022241,  0.000109355,  0.000064114, 997.299533203, D, 0.000101095, 374, -0.000002212, 16854, 1088, 40,  0.000064114,  0.000109355
2017-03-21 11:02:39.654123, slv, 42010afffe840004(unknown)/1,  0.000100940, -0.000006387,  0.000109355,  0.000125196, 997.299533203, S, 0.000101095, 374, -0.000002212, 16854, 1088, 40,  0.000125196,  0.000109355
2017-03-21 11:02:40.654138, slv, 42010afffe840004(unknown)/1,  0.000100940,  0.000008493,  0.000109355,  0.000093670, 990.912533203, S, 0.000101095, 374, -0.000002212, 16854, 1088, 40,  0.000093670,  0.000109355
2017-03-21 11:02:40.686036, slv, 42010afffe840004(unknown)/1,  0.000100821,  0.000008493,  0.000106107,  0.000093670, 999.405533203, D, 0.000101095, 374, -0.000002212, 16854, 1088, 40,  0.000093670,  0.000106107
2017-03-21 11:02:41.654140, slv, 42010afffe840004(unknown)/1,  0.000100821,  0.000004755,  0.000106107,  0.000117601, 999.405533203, S, 0.000101095, 374, -0.000002212, 16854, 1088, 40,  0.000117601,  0.000106107
2017-03-21 11:02:41.942783, slv, 42010afffe840004(unknown)/1,  0.000100873,  0.000004755,  0.000099312,  0.000117601, 1004.160533203, D, 0.000101095, 374, -0.000002212, 16854, 1088, 40,  0.000117601,  0.000099312
2017-03-21 11:02:42.654090, slv, 42010afffe840004(unknown)/1,  0.000100873, -0.000000162,  0.000099312,  0.000083769, 1004.160533203, S, 0.000101095, 374, -0.000002212, 16854, 1088, 40,  0.000083769,  0.000099312
2017-03-21 11:02:43.473260, slv, 42010afffe840004(unknown)/1,  0.000100958, -0.000000162,  0.000124486,  0.000083769, 1003.998533203, D, 0.000101095, 374, -0.000002212, 16854, 1088, 40,  0.000083769,  0.000124486
2017-03-21 11:02:43.580259, slv, 42010afffe840004(unknown)/1,  0.000100920, -0.000000162,  0.000102068,  0.000083769, 1003.998533203, D, 0.000101095, 374, -0.000002212, 16854, 1088, 40,  0.000083769,  0.000102068
2017-03-21 11:02:43.654165, slv, 42010afffe840004(unknown)/1,  0.000100920,  0.000020073,  0.000102068,  0.000158171, 1003.998533203, S, 0.000101095, 374, -0.000002212, 16854, 1088, 40,  0.000158171,  0.000102068
2017-03-21 11:02:44.654091, slv, 42010afffe840004(unknown)/1,  0.000100920,  0.000001208,  0.000102068,  0.000046085, 1024.071533203, S, 0.000101095, 374, -0.000002212, 16854, 1088, 40,  0.000046085,  0.000102068
2017-03-21 11:02:44.859027, slv, 42010afffe840004(unknown)/1,  0.000100651,  0.000001208,  0.000102949,  0.000046085, 1025.279533203, D, 0.000101095, 374, -0.000002212, 16854, 1088, 40,  0.000046085,  0.000102949
2017-03-21 11:02:45.306196, slv, 42010afffe840004(unknown)/1,  0.000100229,  0.000001208,  0.000099521,  0.000046085, 1025.279533203, D, 0.000101095, 374, -0.000002212, 16854, 1088, 40,  0.000046085,  0.000099521
2017-03-21 11:02:45.654116, slv, 42010afffe840004(unknown)/1,  0.000100229, -0.000021698,  0.000099521,  0.000111668, 1025.279533203, S, 0.000101095, 374, -0.000002212, 16854, 1088, 40,  0.000111668,  0.000099521
2017-03-21 11:02:46.654083, slv, 42010afffe840004(unknown)/1,  0.000100229, -0.000021722,  0.000099521,  0.000045347, 1003.581533203, S, 0.000101095, 374, -0.000002212, 16854, 1088, 40,  0.000045347,  0.000099521
2017-03-21 11:02:46.720537, slv, 42010afffe840004(unknown)/1,  0.000099784, -0.000021722,  0.000095989,  0.000045347, 981.859533203, D, 0.000101095, 374, -0.000002212, 16854, 1088, 40,  0.000045347,  0.000095989
2017-03-21 11:02:47.654138, slv, 42010afffe840004(unknown)/1,  0.000099784, -0.000007183,  0.000095989,  0.000140300, 981.859533203, S, 0.000101095, 374, -0.000002212, 16854, 1088, 40,  0.000140300,  0.000095989
2017-03-21 11:02:48.314190, slv, 42010afffe840004(unknown)/1,  0.000099709, -0.000007183,  0.000098274,  0.000140300, 974.676533203, D, 0.000101095, 374, -0.000002212, 16854, 1088, 40,  0.000140300,  0.000098274
2017-03-21 11:02:48.654110, slv, 42010afffe840004(unknown)/1,  0.000099709,  0.000014352,  0.000098274,  0.000087896, 974.676533203, S, 0.000101095, 374, -0.000002212, 16854, 1088, 40,  0.000087896,  0.000098274
2017-03-21 11:02:48.768813, slv, 42010afffe840004(unknown)/1,  0.000099833,  0.000014352,  0.000104170,  0.000087896, 989.028533203, D, 0.000101095, 374, -0.000002212, 16854, 1088, 40,  0.000087896,  0.000104170
2017-03-21 11:02:49.188855, slv, 42010afffe840004(unknown)/1,  0.000099924,  0.000014352,  0.000142699,  0.000087896, 989.028533203, D, 0.000101095, 374, -0.000002212, 16854, 1088, 40,  0.000087896,  0.000142699
2017-03-21 11:02:49.654139, slv, 42010afffe840004(unknown)/1,  0.000099924,  0.000008326,  0.000142699,  0.000128389, 989.028533203, S, 0.000101095, 374, -0.000002212, 16854, 1088, 40,  0.000128389,  0.000142699
2017-03-21 11:02:50.654114, slv, 42010afffe840004(unknown)/1,  0.000099924,  0.000003625,  0.000142699,  0.000078710, 997.354533203, S, 0.000101095, 374, -0.000002212, 16854, 1088, 40,  0.000078710,  0.000142699
2017-03-21 11:02:50.886841, slv, 42010afffe840004(unknown)/1,  0.000100074,  0.000003625,  0.000128911,  0.000078710, 1000.979533203, D, 0.000101095, 374, -0.000002212, 16854, 1088, 40,  0.000078710,  0.000128911
2017-03-21 11:02:51.654140, slv, 42010afffe840004(unknown)/1,  0.000100074,  0.000006027,  0.000128911,  0.000133342, 1000.979533203, S, 0.000101095, 374, -0.000002212, 16854, 1088, 40,  0.000133342,  0.000128911
2017-03-21 11:02:52.654160, slv, 42010afffe840004(unknown)/1,  0.000100074, -0.000008602,  0.000128911,  0.000049602, 1007.006533203, S, 0.000101095, 374, -0.000002212, 16854, 1088, 40,  0.000049602,  0.000128911
2017-03-21 11:02:52.836330, slv, 42010afffe840004(unknown)/1,  0.000099905, -0.000008602,  0.000099832,  0.000049602, 998.404533203, D, 0.000101095, 374, -0.000002212, 16854, 1088, 40,  0.000049602,  0.000099832
2017-03-21 11:02:53.654161, slv, 42010afffe840004(unknown)/1,  0.000099905, -0.000012304,  0.000099832,  0.000125770, 998.404533203, S, 0.000101095, 374, -0.000002212, 16854, 1088, 40,  0.000125770,  0.000099832
2017-03-21 11:02:53.940829, slv, 42010afffe840004(unknown)/1,  0.000099790, -0.000012304,  0.000094913,  0.000125770, 986.100533203, D, 0.000101095, 374, -0.000002212, 16854, 1088, 40,  0.000125770,  0.000094913
2017-03-21 11:02:54.654233, slv, 42010afffe840004(unknown)/1,  0.000099790,  0.000064835,  0.000094913,  0.000203597, 986.100533203, S, 0.000101095, 374, -0.000002212, 16854, 1088, 40,  0.000203597,  0.000094913
2017-03-21 11:02:54.701647, slv, 42010afffe840004(unknown)/1,  0.000100316,  0.000064835,  0.000109541,  0.000203597, 1050.935533203, D, 0.000101095, 374, -0.000002212, 16854, 1088, 40,  0.000203597,  0.000109541
2017-03-21 11:02:55.631445, slv, 42010afffe840004(unknown)/1,  0.000101132,  0.000064835,  0.000093463,  0.000203597, 1050.935533203, D, 0.000101095, 374, -0.000002212, 16854, 1088, 40,  0.000203597,  0.000093463
2017-03-21 11:02:55.654118, slv, 42010afffe840004(unknown)/1,  0.000101132,  0.000048221,  0.000093463,  0.000093767, 1050.935533203, S, 0.000101095, 374, -0.000002212, 16854, 1088, 40,  0.000093767,  0.000093463
2017-03-21 11:02:56.654123, slv, 42010afffe840004(unknown)/1,  0.000101132, -0.000018939,  0.000093463,  0.000070618, 1099.156533203, S, 0.000101095, 374, -0.000002212, 16854, 1088, 40,  0.000070618,  0.000093463
2017-03-21 11:02:56.703948, slv, 42010afffe840004(unknown)/1,  0.000101408, -0.000018939,  0.000107407,  0.000070618, 1080.217533203, D, 0.000101095, 374, -0.000002212, 16854, 1088, 40,  0.000070618,  0.000107407
2017-03-21 11:02:57.654109, slv, 42010afffe840004(unknown)/1,  0.000101408, -0.000010848,  0.000107407,  0.000110227, 1080.217533203, S, 0.000101095, 374, -0.000002212, 16854, 1088, 40,  0.000110227,  0.000107407
2017-03-21 11:02:58.112201, slv, 42010afffe840004(unknown)/1,  0.000101369, -0.000010848,  0.000107482,  0.000110227, 1069.369533203, D, 0.000101095, 374, -0.000002212, 16854, 1088, 40,  0.000110227,  0.000107482
2017-03-21 11:02:58.654125, slv, 42010afffe840004(unknown)/1,  0.000101369, -0.000004944,  0.000107482,  0.000082663, 1069.369533203, S, 0.000101095, 374, -0.000002212, 16854, 1088, 40,  0.000082663,  0.000107482
2017-03-21 11:02:59.027359, slv, 42010afffe840004(unknown)/1,  0.000101390, -0.000004944,  0.000110484,  0.000082663, 1064.425533203, D, 0.000101095, 374, -0.000002212, 16854, 1088, 40,  0.000082663,  0.000110484
2017-03-21 11:02:59.117176, slv, 42010afffe840004(unknown)/1,  0.000101314, -0.000004944,  0.000110258,  0.000082663, 1064.425533203, D, 0.000101095, 374, -0.000002212, 16854, 1088, 40,  0.000082663,  0.000110258
2017-03-21 11:02:59.654106, slv, 42010afffe840004(unknown)/1,  0.000101314, -0.000014108,  0.000110258,  0.000091803, 1064.425533203, S, 0.000101095, 374, -0.000002212, 16854, 1088, 40,  0.000091803,  0.000110258
2017-03-21 11:03:00.236879, slv, 42010afffe840004(unknown)/1,  0.000101380, -0.000014108,  0.000137403,  0.000091803, 1050.317533203, D, 0.000101095, 374, -0.000002212, 16854, 1088, 40,  0.000091803,  0.000137403
2017-03-21 11:03:00.654094, slv, 42010afffe840004(unknown)/1,  0.000101380, -0.000032451,  0.000137403,  0.000045987, 1050.317533203, S, 0.000101095, 374, -0.000002212, 16854, 1088, 40,  0.000045987,  0.000137403
2017-03-21 11:03:00.955393, slv, 42010afffe840004(unknown)/1,  0.000101298, -0.000032451,  0.000109292,  0.000045987, 1017.866533203, D, 0.000101095, 374, -0.000002212, 16854, 1088, 40,  0.000045987,  0.000109292
2017-03-21 11:03:01.264032, slv, 42010afffe840004(unknown)/1,  0.000100906, -0.000032451,  0.000103465,  0.000045987, 1017.866533203, D, 0.000101095, 374, -0.000002212, 16854, 1088, 40,  0.000045987,  0.000103465
2017-03-21 11:03:01.654139, slv, 42010afffe840004(unknown)/1,  0.000100906, -0.000033571,  0.000103465,  0.000089155, 1017.866533203, S, 0.000101095, 374, -0.000002212, 16854, 1088, 40,  0.000089155,  0.000103465
2017-03-21 11:03:01.718311, slv, 42010afffe840004(unknown)/1,  0.000100660, -0.000033571,  0.000102113,  0.000089155, 984.295533203, D, 0.000101095, 374, -0.000002212, 16854, 1088, 40,  0.000089155,  0.000102113
2017-03-21 11:03:02.654098, slv, 42010afffe840004(unknown)/1,  0.000100660, -0.000021993,  0.000102113,  0.000068424, 984.295533203, S, 0.000101095, 374, -0.000002212, 16854, 1088, 40,  0.000068424,  0.000102113
2017-03-21 11:03:03.513861, slv, 42010afffe840004(unknown)/1,  0.000100319, -0.000021993,  0.000055552,  0.000068424, 962.302533203, D, 0.000101095, 374, -0.000002212, 16854, 1088, 40,  0.000068424,  0.000055552
2017-03-21 11:03:03.654141, slv, 42010afffe840004(unknown)/1,  0.000100319,  0.000003498,  0.000055552,  0.000139552, 962.302533203, S, 0.000101095, 374, -0.000002212, 16854, 1088, 40,  0.000139552,  0.000055552
2017-03-21 11:03:03.738094, slv, 42010afffe840004(unknown)/1,  0.000100155,  0.000003498,  0.000095707,  0.000139552, 965.800533203, D, 0.000101095, 374, -0.000002212, 16854, 1088, 40,  0.000139552,  0.000095707
2017-03-21 11:03:04.579093, slv, 42010afffe840004(unknown)/1,  0.000100427,  0.000003498,  0.000095527,  0.000139552, 965.800533203, D, 0.000101095, 374, -0.000002212, 16854, 1088, 40,  0.000139552,  0.000095527
2017-03-21 11:03:04.654114, slv, 42010afffe840004(unknown)/1,  0.000100427,  0.000014962,  0.000095527,  0.000091119, 965.800533203, S, 0.000101095, 374, -0.000002212, 16854, 1088, 40,  0.000091119,  0.000095527
2017-03-21 11:03:04.856881, slv, 42010afffe840004(unknown)/1,  0.000100683,  0.000014962,  0.000141027,  0.000091119, 980.762533203, D, 0.000101095, 374, -0.000002212, 16854, 1088, 40,  0.000091119,  0.000141027
2017-03-21 11:03:05.654109, slv, 42010afffe840004(unknown)/1,  0.000100683, -0.000004575,  0.000141027,  0.000100842, 980.762533203, S, 0.000101095, 374, -0.000002212, 16854, 1088, 40,  0.000100842,  0.000141027
2017-03-21 11:03:06.654108, slv, 42010afffe840004(unknown)/1,  0.000100683, -0.000001849,  0.000141027,  0.000096827, 976.187533203, S, 0.000101095, 374, -0.000002212, 16854, 1088, 40,  0.000096827,  0.000141027
2017-03-21 11:03:06.838412, slv, 42010afffe840004(unknown)/1,  0.000100762, -0.000001849,  0.000093968,  0.000096827, 974.338533203, D, 0.000101095, 374, -0.000002212, 16854, 1088, 40,  0.000096827,  0.000093968
2017-03-21 11:03:07.654164, slv, 42010afffe840004(unknown)/1,  0.000100762,  0.000033942,  0.000093968,  0.000172502, 974.338533203, S, 0.000101095, 374, -0.000002212, 16854, 1088, 40,  0.000172502,  0.000093968
2017-03-21 11:03:07.744758, slv, 42010afffe840004(unknown)/1,  0.000100977,  0.000033942,  0.000094881,  0.000172502, 1008.280533203, D, 0.000101095, 374, -0.000002212, 16854, 1088, 40,  0.000172502,  0.000094881
2017-03-21 11:03:08.654137, slv, 42010afffe840004(unknown)/1,  0.000100977,  0.000020997,  0.000094881,  0.000071231, 1008.280533203, S, 0.000101095, 374, -0.000002212, 16854, 1088, 40,  0.000071231,  0.000094881
2017-03-21 11:03:09.186978, slv, 42010afffe840004(unknown)/1,  0.000101127,  0.000020997,  0.000103583,  0.000071231, 1029.277533203, D, 0.000100648, 554, 0.000001066, 21811, 1010, 35,  0.000071231,  0.000103583
2017-03-21 11:03:09.442790, slv, 42010afffe840004(unknown)/1,  0.000101078,  0.000020997,  0.000146008,  0.000071231, 1029.277533203, D, 0.000100648, 554, 0.000001066, 21811, 1010, 35,  0.000071231,  0.000146008
2017-03-21 11:03:09.654137, slv, 42010afffe840004(unknown)/1,  0.000101078, -0.000005770,  0.000146008,  0.000119284, 1029.277533203, S, 0.000100648, 554, 0.000001066, 21811, 1010, 35,  0.000119284,  0.000146008
2017-03-21 11:03:09.787235, slv, 42010afffe840004(unknown)/1,  0.000101582, -0.000005770,  0.000196915,  0.000119284, 1023.507533203, D, 0.000100648, 554, 0.000001066, 21811, 1010, 35,  0.000119284,  0.000196915
2017-03-21 11:03:10.486033, slv, 42010afffe840004(unknown)/1,  0.000102105, -0.000005770,  0.000104655,  0.000119284, 1023.507533203, D, 0.000100648, 554, 0.000001066, 21811, 1010, 35,  0.000119284,  0.000104655
2017-03-21 11:03:10.654113, slv, 42010afffe840004(unknown)/1,  0.000102105,  0.000002363,  0.000104655,  0.000088624, 1023.507533203, S, 0.000100648, 554, 0.000001066, 21811, 1010, 35,  0.000088624,  0.000104655
2017-03-21 11:03:11.654172, slv, 42010afffe840004(unknown)/1,  0.000102105,  0.000002563,  0.000104655,  0.000120712, 1025.870533203, S, 0.000100648, 554, 0.000001066, 21811, 1010, 35,  0.000120712,  0.000104655
2017-03-21 11:03:12.272155, slv, 42010afffe840004(unknown)/1,  0.000102278,  0.000002563,  0.000107986,  0.000120712, 1028.433533203, D, 0.000100648, 554, 0.000001066, 21811, 1010, 35,  0.000120712,  0.000107986
2017-03-21 11:03:12.654115, slv, 42010afffe840004(unknown)/1,  0.000102278, -0.000002398,  0.000107986,  0.000078875, 1028.433533203, S, 0.000100648, 554, 0.000001066, 21811, 1010, 35,  0.000078875,  0.000107986
2017-03-21 11:03:12.723304, slv, 42010afffe840004(unknown)/1,  0.000102235, -0.000002398,  0.000090410,  0.000078875, 1026.035533203, D, 0.000100648, 554, 0.000001066, 21811, 1010, 35,  0.000078875,  0.000090410
2017-03-21 11:03:13.654134, slv, 42010afffe840004(unknown)/1,  0.000102235, -0.000014760,  0.000090410,  0.000096116, 1026.035533203, S, 0.000100648, 554, 0.000001066, 21811, 1010, 35,  0.000096116,  0.000090410
2017-03-21 11:03:14.654164, slv, 42010afffe840004(unknown)/1,  0.000102235, -0.000015152,  0.000090410,  0.000078048, 1011.275533203, S, 0.000100648, 554, 0.000001066, 21811, 1010, 35,  0.000078048,  0.000090410
2017-03-21 11:03:14.700801, slv, 42010afffe840004(unknown)/1,  0.000101986, -0.000015152,  0.000097902,  0.000078048, 996.123533203, D, 0.000100648, 554, 0.000001066, 21811, 1010, 35,  0.000078048,  0.000097902
2017-03-21 11:03:14.933892, slv, 42010afffe840004(unknown)/1,  0.000101753, -0.000015152,  0.000094314,  0.000078048, 996.123533203, D, 0.000100648, 554, 0.000001066, 21811, 1010, 35,  0.000078048,  0.000094314
2017-03-21 11:03:15.654192, slv, 42010afffe840004(unknown)/1,  0.000101753,  0.000004246,  0.000094314,  0.000134432, 996.123533203, S, 0.000100648, 554, 0.000001066, 21811, 1010, 35,  0.000134432,  0.000094314
2017-03-21 11:03:16.654142, slv, 42010afffe840004(unknown)/1,  0.000101753,  0.000016968,  0.000094314,  0.000103012, 1000.369533203, S, 0.000100648, 554, 0.000001066, 21811, 1010, 35,  0.000103012,  0.000094314
2017-03-21 11:03:16.799376, slv, 42010afffe840004(unknown)/1,  0.000101676,  0.000016968,  0.000111953,  0.000103012, 1017.337533203, D, 0.000100648, 554, 0.000001066, 21811, 1010, 35,  0.000103012,  0.000111953
2017-03-21 11:03:17.654131, slv, 42010afffe840004(unknown)/1,  0.000101676,  0.000016279,  0.000111953,  0.000132976, 1017.337533203, S, 0.000100648, 554, 0.000001066, 21811, 1010, 35,  0.000132976,  0.000111953
2017-03-21 11:03:18.370445, slv, 42010afffe840004(unknown)/1,  0.000101939,  0.000016279,  0.000125987,  0.000132976, 1033.616533203, D, 0.000100648, 554, 0.000001066, 21811, 1010, 35,  0.000132976,  0.000125987
2017-03-21 11:03:18.654106, slv, 42010afffe840004(unknown)/1,  0.000101939,  0.000002185,  0.000125987,  0.000075008, 1033.616533203, S, 0.000100648, 554, 0.000001066, 21811, 1010, 35,  0.000075008,  0.000125987
2017-03-21 11:03:19.057992, slv, 42010afffe840004(unknown)/1,  0.000102073,  0.000002185,  0.000108045,  0.000075008, 1035.801533203, D, 0.000100648, 554, 0.000001066, 21811, 1010, 35,  0.000075008,  0.000108045
2017-03-21 11:03:19.343430, slv, 42010afffe840004(unknown)/1,  0.000101952,  0.000002185,  0.000119255,  0.000075008, 1035.801533203, D, 0.000100648, 554, 0.000001066, 21811, 1010, 35,  0.000075008,  0.000119255
2017-03-21 11:03:19.654137, slv, 42010afffe840004(unknown)/1,  0.000101952,  0.000009966,  0.000119255,  0.000148815, 1035.801533203, S, 0.000100648, 554, 0.000001066, 21811, 1010, 35,  0.000148815,  0.000119255
2017-03-21 11:03:20.612288, slv, 42010afffe840004(unknown)/1,  0.000102091,  0.000009966,  0.000100264,  0.000148815, 1045.767533203, D, 0.000100648, 554, 0.000001066, 21811, 1010, 35,  0.000148815,  0.000100264
2017-03-21 11:03:20.654118, slv, 42010afffe840004(unknown)/1,  0.000102091,  0.000009854,  0.000100264,  0.000074937, 1045.767533203, S, 0.000100648, 554, 0.000001066, 21811, 1010, 35,  0.000074937,  0.000100264
2017-03-21 11:03:21.249291, slv, 42010afffe840004(unknown)/1,  0.000102227,  0.000009854,  0.000119243,  0.000074937, 1055.621533203, D, 0.000100648, 554, 0.000001066, 21811, 1010, 35,  0.000074937,  0.000119243
2017-03-21 11:03:21.654116, slv, 42010afffe840004(unknown)/1,  0.000102227, -0.000011652,  0.000119243,  0.000106078, 1055.621533203, S, 0.000100648, 554, 0.000001066, 21811, 1010, 35,  0.000106078,  0.000119243
2017-03-21 11:03:22.639070, slv, 42010afffe840004(unknown)/1,  0.000102249, -0.000011652,  0.000114262,  0.000106078, 1043.969533203, D, 0.000100648, 554, 0.000001066, 21811, 1010, 35,  0.000106078,  0.000114262
2017-03-21 11:03:22.654089, slv, 42010afffe840004(unknown)/1,  0.000102249, -0.000003359,  0.000114262,  0.000091681, 1043.969533203, S, 0.000100648, 554, 0.000001066, 21811, 1010, 35,  0.000091681,  0.000114262
2017-03-21 11:03:22.668604, slv, 42010afffe840004(unknown)/1,  0.000102263, -0.000003359,  0.000100641,  0.000091681, 1040.610533203, D, 0.000100648, 554, 0.000001066, 21811, 1010, 35,  0.000091681,  0.000100641
2017-03-21 11:03:23.654171, slv, 42010afffe840004(unknown)/1,  0.000102263, -0.000000018,  0.000100641,  0.000112796, 1040.610533203, S, 0.000100648, 554, 0.000001066, 21811, 1010, 35,  0.000112796,  0.000100641
2017-03-21 11:03:24.235379, slv, 42010afffe840004(unknown)/1,  0.000102298, -0.000000018,  0.000112921,  0.000112796, 1040.592533203, D, 0.000100648, 554, 0.000001066, 21811, 1010, 35,  0.000112796,  0.000112921
2017-03-21 11:03:24.654113, slv, 42010afffe840004(unknown)/1,  0.000102298, -0.000008628,  0.000112921,  0.000074509, 1040.592533203, S, 0.000100648, 554, 0.000001066, 21811, 1010, 35,  0.000074509,  0.000112921
2017-03-21 11:03:24.697487, slv, 42010afffe840004(unknown)/1,  0.000102238, -0.000008628,  0.000093605,  0.000074509, 1031.964533203, D, 0.000100648, 554, 0.000001066, 21811, 1010, 35,  0.000074509,  0.000093605
2017-03-21 11:03:25.654163, slv, 42010afffe840004(unknown)/1,  0.000102238, -0.000010617,  0.000093605,  0.000108792, 1031.964533203, S, 0.000100648, 554, 0.000001066, 21811, 1010, 35,  0.000108792,  0.000093605
2017-03-21 11:03:26.135262, slv, 42010afffe840004(unknown)/1,  0.000102244, -0.000010617,  0.000133499,  0.000108792, 1021.347533203, D, 0.000100648, 554, 0.000001066, 21811, 1010, 35,  0.000108792,  0.000133499
2017-03-21 11:03:26.616980, slv, 42010afffe840004(unknown)/1,  0.000102420, -0.000010617,  0.000102937,  0.000108792, 1021.347533203, D, 0.000100648, 554, 0.000001066, 21811, 1010, 35,  0.000108792,  0.000102937
2017-03-21 11:03:26.654077, slv, 42010afffe840004(unknown)/1,  0.000102420, -0.000015730,  0.000102937,  0.000064405, 1021.347533203, S, 0.000100648, 554, 0.000001066, 21811, 1010, 35,  0.000064405,  0.000102937
2017-03-21 11:03:27.168802, slv, 42010afffe840004(unknown)/1,  0.000102229, -0.000015730,  0.000084545,  0.000064405, 1005.617533203, D, 0.000100648, 554, 0.000001066, 21811, 1010, 35,  0.000064405,  0.000084545
2017-03-21 11:03:27.654115, slv, 42010afffe840004(unknown)/1,  0.000102229, -0.000015395,  0.000084545,  0.000109454, 1005.617533203, S, 0.000100648, 554, 0.000001066, 21811, 1010, 35,  0.000109454,  0.000084545
2017-03-21 11:03:27.726100, slv, 42010afffe840004(unknown)/1,  0.000102176, -0.000015395,  0.000136886,  0.000109454, 990.222533203, D, 0.000100648, 554, 0.000001066, 21811, 1010, 35,  0.000109454,  0.000136886
2017-03-21 11:03:28.654106, slv, 42010afffe840004(unknown)/1,  0.000102176, -0.000003864,  0.000136886,  0.000087224, 990.222533203, S, 0.000100648, 554, 0.000001066, 21811, 1010, 35,  0.000087224,  0.000136886
2017-03-21 11:03:28.926296, slv, 42010afffe840004(unknown)/1,  0.000102370, -0.000003864,  0.000124769,  0.000087224, 986.358533203, D, 0.000100648, 554, 0.000001066, 21811, 1010, 35,  0.000087224,  0.000124769
2017-03-21 11:03:29.654091, slv, 42010afffe840004(unknown)/1,  0.000102370, -0.000006353,  0.000124769,  0.000104616, 986.358533203, S, 0.000100648, 554, 0.000001066, 21811, 1010, 35,  0.000104616,  0.000124769
2017-03-21 11:03:29.786659, slv, 42010afffe840004(unknown)/1,  0.000102510, -0.000006353,  0.000128802,  0.000104616, 980.005533203, D, 0.000100648, 554, 0.000001066, 21811, 1010, 35,  0.000104616,  0.000128802
2017-03-21 11:03:30.654089, slv, 42010afffe840004(unknown)/1,  0.000102510, -0.000008945,  0.000128802,  0.000082374, 980.005533203, S, 0.000100648, 554, 0.000001066, 21811, 1010, 35,  0.000082374,  0.000128802
2017-03-21 11:03:30.797988, slv, 42010afffe840004(unknown)/1,  0.000102602, -0.000008945,  0.000117816,  0.000082374, 971.060533203, D, 0.000100648, 554, 0.000001066, 21811, 1010, 35,  0.000082374,  0.000117816
2017-03-21 11:03:31.654142, slv, 42010afffe840004(unknown)/1,  0.000102602,  0.000013487,  0.000117816,  0.000149713, 971.060533203, S, 0.000100648, 554, 0.000001066, 21811, 1010, 35,  0.000149713,  0.000117816
2017-03-21 11:03:31.793907, slv, 42010afffe840004(unknown)/1,  0.000102790,  0.000013487,  0.000108736,  0.000149713, 984.547533203, D, 0.000100648, 554, 0.000001066, 21811, 1010, 35,  0.000149713,  0.000108736
2017-03-21 11:03:32.654131, slv, 42010afffe840004(unknown)/1,  0.000102790,  0.000029673,  0.000108736,  0.000115027, 984.547533203, S, 0.000100648, 554, 0.000001066, 21811, 1010, 35,  0.000115027,  0.000108736
2017-03-21 11:03:32.878260, slv, 42010afffe840004(unknown)/1,  0.000103048,  0.000029673,  0.000103619,  0.000115027, 1014.220533203, D, 0.000100648, 554, 0.000001066, 21811, 1010, 35,  0.000115027,  0.000103619
2017-03-21 11:03:33.654173, slv, 42010afffe840004(unknown)/1,  0.000103048,  0.000009895,  0.000103619,  0.000110603, 1014.220533203, S, 0.000100648, 554, 0.000001066, 21811, 1010, 35,  0.000110603,  0.000103619
2017-03-21 11:03:34.654098, slv, 42010afffe840004(unknown)/1,  0.000103048, -0.000022299,  0.000103619,  0.000050896, 1024.115533203, S, 0.000100648, 554, 0.000001066, 21811, 1010, 35,  0.000050896,  0.000103619
2017-03-21 11:03:34.730394, slv, 42010afffe840004(unknown)/1,  0.000102881, -0.000022299,  0.000099918,  0.000050896, 1001.816533203, D, 0.000100648, 554, 0.000001066, 21811, 1010, 35,  0.000050896,  0.000099918
2017-03-21 11:03:35.654111, slv, 42010afffe840004(unknown)/1,  0.000102881, -0.000025532,  0.000099918,  0.000103969, 1001.816533203, S, 0.000100648, 554, 0.000001066, 21811, 1010, 35,  0.000103969,  0.000099918
2017-03-21 11:03:36.003895, slv, 42010afffe840004(unknown)/1,  0.000102631, -0.000025532,  0.000092651,  0.000103969, 976.284533203, D, 0.000100648, 554, 0.000001066, 21811, 1010, 35,  0.000103969,  0.000092651
2017-03-21 11:03:36.654078, slv, 42010afffe840004(unknown)/1,  0.000102631, -0.000014508,  0.000092651,  0.000072527, 976.284533203, S, 0.000100648, 554, 0.000001066, 21811, 1010, 35,  0.000072527,  0.000092651
2017-03-21 11:03:37.069702, slv, 42010afffe840004(unknown)/1,  0.000102518, -0.000014508,  0.000112414,  0.000072527, 961.776533203, D, 0.000100648, 554, 0.000001066, 21811, 1010, 35,  0.000072527,  0.000112414
2017-03-21 11:03:37.654114, slv, 42010afffe840004(unknown)/1,  0.000102518,  0.000000679,  0.000112414,  0.000133981, 961.776533203, S, 0.000100648, 554, 0.000001066, 21811, 1010, 35,  0.000133981,  0.000112414
2017-03-21 11:03:37.828140, slv, 42010afffe840004(unknown)/1,  0.000102581,  0.000000679,  0.000107338,  0.000133981, 962.455533203, D, 0.000100648, 554, 0.000001066, 21811, 1010, 35,  0.000133981,  0.000107338
2017-03-21 11:03:38.543687, slv, 42010afffe840004(unknown)/1,  0.000102854,  0.000000679,  0.000104813,  0.000133981, 962.455533203, D, 0.000100648, 554, 0.000001066, 21811, 1010, 35,  0.000133981,  0.000104813
2017-03-21 11:03:38.654197, slv, 42010afffe840004(unknown)/1,  0.000102854,  0.000028253,  0.000104813,  0.000127898, 962.455533203, S, 0.000102219, 448, -0.000002304, 12805, 1012, 26,  0.000127898,  0.000104813
2017-03-21 11:03:39.654169, slv, 42010afffe840004(unknown)/1,  0.000102854,  0.000035566,  0.000104813,  0.000148943, 990.708533203, S, 0.000102219, 448, -0.000002304, 12805, 1012, 26,  0.000148943,  0.000104813
2017-03-21 11:03:39.865145, slv, 42010afffe840004(unknown)/1,  0.000103211,  0.000035566,  0.000115095,  0.000148943, 1026.274533203, D, 0.000102219, 448, -0.000002304, 12805, 1012, 26,  0.000148943,  0.000115095
2017-03-21 11:03:40.654112, slv, 42010afffe840004(unknown)/1,  0.000103211, -0.000001755,  0.000115095,  0.000053613, 1026.274533203, S, 0.000102219, 448, -0.000002304, 12805, 1012, 26,  0.000053613,  0.000115095
2017-03-21 11:03:40.967791, slv, 42010afffe840004(unknown)/1,  0.000103206, -0.000001755,  0.000094017,  0.000053613, 1024.519533203, D, 0.000102219, 448, -0.000002304, 12805, 1012, 26,  0.000053613,  0.000094017
2017-03-21 11:03:41.654208, slv, 42010afffe840004(unknown)/1,  0.000103206,  0.000024255,  0.000094017,  0.000201314, 1024.519533203, S, 0.000102219, 448, -0.000002304, 12805, 1012, 26,  0.000201314,  0.000094017
2017-03-21 11:03:42.382139, slv, 42010afffe840004(unknown)/1,  0.000103369,  0.000024255,  0.000105522,  0.000201314, 1048.774533203, D, 0.000102219, 448, -0.000002304, 12805, 1012, 26,  0.000201314,  0.000105522
2017-03-21 11:03:42.654136, slv, 42010afffe840004(unknown)/1,  0.000103369,  0.000048953,  0.000105522,  0.000103167, 1048.774533203, S, 0.000102219, 448, -0.000002304, 12805, 1012, 26,  0.000103167,  0.000105522
2017-03-21 11:03:43.489451, slv, 42010afffe840004(unknown)/1,  0.000103752,  0.000048953,  0.000101524,  0.000103167, 1097.727533203, D, 0.000102219, 448, -0.000002304, 12805, 1012, 26,  0.000103167,  0.000101524
2017-03-21 11:03:43.654097, slv, 42010afffe840004(unknown)/1,  0.000103752, -0.000007797,  0.000101524,  0.000088359, 1097.727533203, S, 0.000102219, 448, -0.000002304, 12805, 1012, 26,  0.000088359,  0.000101524
2017-03-21 11:03:44.654124, slv, 42010afffe840004(unknown)/1,  0.000103752, -0.000009811,  0.000101524,  0.000099522, 1089.930533203, S, 0.000102219, 448, -0.000002304, 12805, 1012, 26,  0.000099522,  0.000101524
2017-03-21 11:03:45.043314, slv, 42010afffe840004(unknown)/1,  0.000103718, -0.000009811,  0.000101966,  0.000099522, 1080.119533203, D, 0.000102219, 448, -0.000002304, 12805, 1012, 26,  0.000099522,  0.000101966
2017-03-21 11:03:45.654130, slv, 42010afffe840004(unknown)/1,  0.000103718, -0.000002902,  0.000101966,  0.000102143, 1080.119533203, S, 0.000102219, 448, -0.000002304, 12805, 1012, 26,  0.000102143,  0.000101966
2017-03-21 11:03:46.435017, slv, 42010afffe840004(unknown)/1,  0.000103722, -0.000002902,  0.000112294,  0.000102143, 1077.217533203, D, 0.000102219, 448, -0.000002304, 12805, 1012, 26,  0.000102143,  0.000112294
2017-03-21 11:03:46.654092, slv, 42010afffe840004(unknown)/1,  0.000103722, -0.000008891,  0.000112294,  0.000087514, 1077.217533203, S, 0.000102219, 448, -0.000002304, 12805, 1012, 26,  0.000087514,  0.000112294
2017-03-21 11:03:47.654111, slv, 42010afffe840004(unknown)/1,  0.000103722,  0.000008760,  0.000112294,  0.000137450, 1068.326533203, S, 0.000102219, 448, -0.000002304, 12805, 1012, 26,  0.000137450,  0.000112294
2017-03-21 11:03:47.775286, slv, 42010afffe840004(unknown)/1,  0.000103862,  0.000008760,  0.000098844,  0.000137450, 1077.086533203, D, 0.000102219, 448, -0.000002304, 12805, 1012, 26,  0.000137450,  0.000098844
2017-03-21 11:03:48.654090, slv, 42010afffe840004(unknown)/1,  0.000103862,  0.000001343,  0.000098844,  0.000072820, 1077.086533203, S, 0.000102219, 448, -0.000002304, 12805, 1012, 26,  0.000072820,  0.000098844
2017-03-21 11:03:49.194594, slv, 42010afffe840004(unknown)/1,  0.000103880,  0.000001343,  0.000110921,  0.000072820, 1078.429533203, D, 0.000102219, 448, -0.000002304, 12805, 1012, 26,  0.000072820,  0.000110921
2017-03-21 11:03:49.654123, slv, 42010afffe840004(unknown)/1,  0.000103880, -0.000017341,  0.000110921,  0.000100240, 1078.429533203, S, 0.000102219, 448, -0.000002304, 12805, 1012, 26,  0.000100240,  0.000110921
2017-03-21 11:03:50.157190, slv, 42010afffe840004(unknown)/1,  0.000103750, -0.000017341,  0.000098207,  0.000100240, 1061.088533203, D, 0.000102219, 448, -0.000002304, 12805, 1012, 26,  0.000100240,  0.000098207
2017-03-21 11:03:50.184943, slv, 42010afffe840004(unknown)/1,  0.000103780, -0.000017341,  0.000123984,  0.000100240, 1061.088533203, D, 0.000102219, 448, -0.000002304, 12805, 1012, 26,  0.000100240,  0.000123984
2017-03-21 11:03:50.654094, slv, 42010afffe840004(unknown)/1,  0.000103780, -0.000012895,  0.000123984,  0.000081629, 1061.088533203, S, 0.000102219, 448, -0.000002304, 12805, 1012, 26,  0.000081629,  0.000123984
2017-03-21 11:03:51.654116, slv, 42010afffe840004(unknown)/1,  0.000103780, -0.000009869,  0.000123984,  0.000106192, 1048.193533203, S, 0.000102219, 448, -0.000002304, 12805, 1012, 26,  0.000106192,  0.000123984
2017-03-21 11:03:51.889456, slv, 42010afffe840004(unknown)/1,  0.000103846, -0.000009869,  0.000101709,  0.000106192, 1038.324533203, D, 0.000102219, 448, -0.000002304, 12805, 1012, 26,  0.000106192,  0.000101709
2017-03-21 11:03:52.120936, slv, 42010afffe840004(unknown)/1,  0.000103860, -0.000009869,  0.000104757,  0.000106192, 1038.324533203, D, 0.000102219, 448, -0.000002304, 12805, 1012, 26,  0.000106192,  0.000104757
2017-03-21 11:03:52.654118, slv, 42010afffe840004(unknown)/1,  0.000103860, -0.000020220,  0.000104757,  0.000061008, 1038.324533203, S, 0.000102219, 448, -0.000002304, 12805, 1012, 26,  0.000061008,  0.000104757
2017-03-21 11:03:52.785503, slv, 42010afffe840004(unknown)/1,  0.000103677, -0.000020220,  0.000096602,  0.000061008, 1018.104533203, D, 0.000102219, 448, -0.000002304, 12805, 1012, 26,  0.000061008,  0.000096602
2017-03-21 11:03:53.654227, slv, 42010afffe840004(unknown)/1,  0.000103677,  0.000003799,  0.000096602,  0.000154127, 1018.104533203, S, 0.000102219, 448, -0.000002304, 12805, 1012, 26,  0.000154127,  0.000096602
2017-03-21 11:03:53.879713, slv, 42010afffe840004(unknown)/1,  0.000103756,  0.000003799,  0.000123097,  0.000154127, 1021.903533203, D, 0.000102219, 448, -0.000002304, 12805, 1012, 26,  0.000154127,  0.000123097
2017-03-21 11:03:54.140546, slv, 42010afffe840004(unknown)/1,  0.000104201,  0.000003799,  0.000097658,  0.000154127, 1021.903533203, D, 0.000102219, 448, -0.000002304, 12805, 1012, 26,  0.000154127,  0.000097658
2017-03-21 11:03:54.371696, slv, 42010afffe840004(unknown)/1,  0.000104533,  0.000003799,  0.000095759,  0.000154127, 1021.903533203, D, 0.000102219, 448, -0.000002304, 12805, 1012, 26,  0.000154127,  0.000095759
2017-03-21 11:03:54.654272, slv, 42010afffe840004(unknown)/1,  0.000104533,  0.000000521,  0.000095759,  0.000055124, 1021.903533203, S, 0.000102219, 448, -0.000002304, 12805, 1012, 26,  0.000055124,  0.000095759
2017-03-21 11:03:55.654129, slv, 42010afffe840004(unknown)/1,  0.000104533, -0.000021126,  0.000095759,  0.000111690, 1022.424533203, S, 0.000102219, 448, -0.000002304, 12805, 1012, 26,  0.000111690,  0.000095759
2017-03-21 11:03:55.928021, slv, 42010afffe840004(unknown)/1,  0.000104697, -0.000021126,  0.000098449,  0.000111690, 1001.298533203, D, 0.000102219, 448, -0.000002304, 12805, 1012, 26,  0.000111690,  0.000098449
2017-03-21 11:03:56.654126, slv, 42010afffe840004(unknown)/1,  0.000104697, -0.000017885,  0.000098449,  0.000061770, 1001.298533203, S, 0.000102219, 448, -0.000002304, 12805, 1012, 26,  0.000061770,  0.000098449
2017-03-21 11:03:57.626487, slv, 42010afffe840004(unknown)/1,  0.000104589, -0.000017885,  0.000119140,  0.000061770, 983.413533203, D, 0.000102219, 448, -0.000002304, 12805, 1012, 26,  0.000061770,  0.000119140
2017-03-21 11:03:57.654105, slv, 42010afffe840004(unknown)/1,  0.000104589, -0.000010615,  0.000119140,  0.000126285, 983.413533203, S, 0.000102219, 448, -0.000002304, 12805, 1012, 26,  0.000126285,  0.000119140
2017-03-21 11:03:58.339310, slv, 42010afffe840004(unknown)/1,  0.000104522, -0.000010615,  0.000094045,  0.000126285, 972.798533203, D, 0.000102219, 448, -0.000002304, 12805, 1012, 26,  0.000126285,  0.000094045
2017-03-21 11:03:58.447329, slv, 42010afffe840004(unknown)/1,  0.000104611, -0.000010615,  0.000094325,  0.000126285, 972.798533203, D, 0.000102219, 448, -0.000002304, 12805, 1012, 26,  0.000126285,  0.000094325
2017-03-21 11:03:58.654108, slv, 42010afffe840004(unknown)/1,  0.000104611, -0.000014091,  0.000094325,  0.000054732, 972.798533203, S, 0.000102219, 448, -0.000002304, 12805, 1012, 26,  0.000054732,  0.000094325
2017-03-21 11:03:58.702983, slv, 42010afffe840004(unknown)/1,  0.000104504, -0.000014091,  0.000115632,  0.000054732, 958.707533203, D, 0.000102219, 448, -0.000002304, 12805, 1012, 26,  0.000054732,  0.000115632
2017-03-21 11:03:59.654139, slv, 42010afffe840004(unknown)/1,  0.000104504, -0.000020779,  0.000115632,  0.000112825, 958.707533203, S, 0.000102219, 448, -0.000002304, 12805, 1012, 26,  0.000112825,  0.000115632
2017-03-21 11:04:00.615862, slv, 42010afffe840004(unknown)/1,  0.000104407, -0.000020779,  0.000109947,  0.000112825, 937.928533203, D, 0.000102219, 448, -0.000002304, 12805, 1012, 26,  0.000112825,  0.000109947
2017-03-21 11:04:00.654176, slv, 42010afffe840004(unknown)/1,  0.000104407, -0.000015553,  0.000109947,  0.000064981, 937.928533203, S, 0.000102219, 448, -0.000002304, 12805, 1012, 26,  0.000064981,  0.000109947
2017-03-21 11:04:01.584049, slv, 42010afffe840004(unknown)/1,  0.000104308, -0.000015553,  0.000104411,  0.000064981, 922.375533203, D, 0.000102219, 448, -0.000002304, 12805, 1012, 26,  0.000064981,  0.000104411
2017-03-21 11:04:01.654209, slv, 42010afffe840004(unknown)/1,  0.000104308, -0.000000414,  0.000104411,  0.000142906, 922.375533203, S, 0.000102219, 448, -0.000002304, 12805, 1012, 26,  0.000142906,  0.000104411
2017-03-21 11:04:02.654136, slv, 42010afffe840004(unknown)/1,  0.000104308,  0.000019481,  0.000104411,  0.000104673, 921.961533203, S, 0.000102219, 448, -0.000002304, 12805, 1012, 26,  0.000104673,  0.000104411
2017-03-21 11:04:02.850925, slv, 42010afffe840004(unknown)/1,  0.000104213,  0.000019481,  0.000118905,  0.000104673, 941.442533203, D, 0.000102219, 448, -0.000002304, 12805, 1012, 26,  0.000104673,  0.000118905
2017-03-21 11:04:03.654132, slv, 42010afffe840004(unknown)/1,  0.000104213,  0.000013734,  0.000118905,  0.000131318, 941.442533203, S, 0.000102219, 448, -0.000002304, 12805, 1012, 26,  0.000131318,  0.000118905
2017-03-21 11:04:03.759649, slv, 42010afffe840004(unknown)/1,  0.000104443,  0.000013734,  0.000120904,  0.000131318, 955.176533203, D, 0.000102219, 448, -0.000002304, 12805, 1012, 26,  0.000131318,  0.000120904
2017-03-21 11:04:03.812134, slv, 42010afffe840004(unknown)/1,  0.000104807,  0.000013734,  0.000127323,  0.000131318, 955.176533203, D, 0.000102219, 448, -0.000002304, 12805, 1012, 26,  0.000131318,  0.000127323
2017-03-21 11:04:04.654118, slv, 42010afffe840004(unknown)/1,  0.000104807,  0.000010530,  0.000127323,  0.000098762, 955.176533203, S, 0.000102219, 448, -0.000002304, 12805, 1012, 26,  0.000098762,  0.000127323
2017-03-21 11:04:04.931087, slv, 42010afffe840004(unknown)/1,  0.000104943,  0.000010530,  0.000096609,  0.000098762, 965.706533203, D, 0.000102219, 448, -0.000002304, 12805, 1012, 26,  0.000098762,  0.000096609
2017-03-21 11:04:05.113111, slv, 42010afffe840004(unknown)/1,  0.000104822,  0.000010530,  0.000094591,  0.000098762, 965.706533203, D, 0.000102219, 448, -0.000002304, 12805, 1012, 26,  0.000098762,  0.000094591
2017-03-21 11:04:05.654165, slv, 42010afffe840004(unknown)/1,  0.000104822,  0.000013590,  0.000094591,  0.000138047, 965.706533203, S, 0.000102219, 448, -0.000002304, 12805, 1012, 26,  0.000138047,  0.000094591
2017-03-21 11:04:06.231252, slv, 42010afffe840004(unknown)/1,  0.000104860,  0.000013590,  0.000097664,  0.000138047, 979.296533203, D, 0.000102219, 448, -0.000002304, 12805, 1012, 26,  0.000138047,  0.000097664
2017-03-21 11:04:06.654117, slv, 42010afffe840004(unknown)/1,  0.000104860,  0.000008871,  0.000097664,  0.000089377, 979.296533203, S, 0.000102219, 448, -0.000002304, 12805, 1012, 26,  0.000089377,  0.000097664
2017-03-21 11:04:07.654117, slv, 42010afffe840004(unknown)/1,  0.000104860, -0.000004388,  0.000097664,  0.000111567, 988.167533203, S, 0.000102219, 448, -0.000002304, 12805, 1012, 26,  0.000111567,  0.000097664
2017-03-21 11:04:08.108519, slv, 42010afffe840004(unknown)/1,  0.000104963, -0.000004388,  0.000098578,  0.000111567, 983.779533203, D, 0.000102219, 448, -0.000002304, 12805, 1012, 26,  0.000111567,  0.000098578
2017-03-21 11:04:08.654115, slv, 42010afffe840004(unknown)/1,  0.000104963, -0.000001801,  0.000098578,  0.000094655, 983.779533203, S, 0.000102219, 448, -0.000002304, 12805, 1012, 26,  0.000094655,  0.000098578
2017-03-21 11:04:09.006104, slv, 42010afffe840004(unknown)/1,  0.000104854, -0.000001801,  0.000087217,  0.000094655, 981.978533203, D, 0.000104160, 522, 0.000000630, 17384, 1012, 52,  0.000094655,  0.000087217
2017-03-21 11:04:09.445501, slv, 42010afffe840004(unknown)/1,  0.000104708, -0.000001801,  0.000105587,  0.000094655, 981.978533203, D, 0.000104160, 522, 0.000000630, 17384, 1012, 52,  0.000094655,  0.000105587
2017-03-21 11:04:09.654152, slv, 42010afffe840004(unknown)/1,  0.000104708, -0.000001434,  0.000105587,  0.000112149, 981.978533203, S, 0.000104160, 522, 0.000000630, 17384, 1012, 52,  0.000112149,  0.000105587
2017-03-21 11:04:10.425336, slv, 42010afffe840004(unknown)/1,  0.000104644, -0.000001434,  0.000090042,  0.000112149, 980.544533203, D, 0.000104160, 522, 0.000000630, 17384, 1012, 52,  0.000112149,  0.000090042
2017-03-21 11:04:10.654106, slv, 42010afffe840004(unknown)/1,  0.000104644, -0.000011965,  0.000090042,  0.000073274, 980.544533203, S, 0.000104160, 522, 0.000000630, 17384, 1012, 52,  0.000073274,  0.000090042
2017-03-21 11:04:10.737111, slv, 42010afffe840004(unknown)/1,  0.000104450, -0.000011965,  0.000093485,  0.000073274, 968.579533203, D, 0.000104160, 522, 0.000000630, 17384, 1012, 52,  0.000073274,  0.000093485
2017-03-21 11:04:11.654162, slv, 42010afffe840004(unknown)/1,  0.000104450,  0.000001011,  0.000093485,  0.000137843, 968.579533203, S, 0.000104160, 522, 0.000000630, 17384, 1012, 52,  0.000137843,  0.000093485
2017-03-21 11:04:12.283785, slv, 42010afffe840004(unknown)/1,  0.000104446,  0.000001011,  0.000112135,  0.000137843, 969.590533203, D, 0.000104160, 522, 0.000000630, 17384, 1012, 52,  0.000137843,  0.000112135
2017-03-21 11:04:12.654124, slv, 42010afffe840004(unknown)/1,  0.000104446, -0.000002947,  0.000112135,  0.000065160, 969.590533203, S, 0.000104160, 522, 0.000000630, 17384, 1012, 52,  0.000065160,  0.000112135
2017-03-21 11:04:12.817371, slv, 42010afffe840004(unknown)/1,  0.000104386, -0.000002947,  0.000087269,  0.000065160, 966.643533203, D, 0.000104160, 522, 0.000000630, 17384, 1012, 52,  0.000065160,  0.000087269
2017-03-21 11:04:13.654141, slv, 42010afffe840004(unknown)/1,  0.000104386, -0.000007006,  0.000087269,  0.000129660, 966.643533203, S, 0.000104160, 522, 0.000000630, 17384, 1012, 52,  0.000129660,  0.000087269
2017-03-21 11:04:14.520714, slv, 42010afffe840004(unknown)/1,  0.000104264, -0.000007006,  0.000104121,  0.000129660, 959.637533203, D, 0.000104160, 522, 0.000000630, 17384, 1012, 52,  0.000129660,  0.000104121
2017-03-21 11:04:14.654138, slv, 42010afffe840004(unknown)/1,  0.000104264,  0.000007894,  0.000104121,  0.000094777, 959.637533203, S, 0.000104160, 522, 0.000000630, 17384, 1012, 52,  0.000094777,  0.000104121
2017-03-21 11:04:15.407514, slv, 42010afffe840004(unknown)/1,  0.000104266,  0.000007894,  0.000088999,  0.000094777, 967.531533203, D, 0.000104160, 522, 0.000000630, 17384, 1012, 52,  0.000094777,  0.000088999
2017-03-21 11:04:15.654121, slv, 42010afffe840004(unknown)/1,  0.000104266, -0.000000869,  0.000088999,  0.000112015, 967.531533203, S, 0.000104160, 522, 0.000000630, 17384, 1012, 52,  0.000112015,  0.000088999
2017-03-21 11:04:16.654108, slv, 42010afffe840004(unknown)/1,  0.000104266, -0.000005083,  0.000088999,  0.000086352, 966.662533203, S, 0.000104160, 522, 0.000000630, 17384, 1012, 52,  0.000086352,  0.000088999
2017-03-21 11:04:17.360235, slv, 42010afffe840004(unknown)/1,  0.000104064, -0.000005083,  0.000095293,  0.000086352, 961.579533203, D, 0.000104160, 522, 0.000000630, 17384, 1012, 52,  0.000086352,  0.000095293
2017-03-21 11:04:17.654135, slv, 42010afffe840004(unknown)/1,  0.000104064,  0.000008832,  0.000095293,  0.000139642, 961.579533203, S, 0.000104160, 522, 0.000000630, 17384, 1012, 52,  0.000139642,  0.000095293
2017-03-21 11:04:18.026109, slv, 42010afffe840004(unknown)/1,  0.000104067,  0.000008832,  0.000095716,  0.000139642, 970.411533203, D, 0.000104160, 522, 0.000000630, 17384, 1012, 52,  0.000139642,  0.000095716
2017-03-21 11:04:18.654134, slv, 42010afffe840004(unknown)/1,  0.000104067,  0.000003951,  0.000095716,  0.000076391, 970.411533203, S, 0.000104160, 522, 0.000000630, 17384, 1012, 52,  0.000076391,  0.000095716
2017-03-21 11:04:18.940468, slv, 42010afffe840004(unknown)/1,  0.000103996,  0.000003951,  0.000086350,  0.000076391, 974.362533203, D, 0.000104160, 522, 0.000000630, 17384, 1012, 52,  0.000076391,  0.000086350
2017-03-21 11:04:19.654165, slv, 42010afffe840004(unknown)/1,  0.000103996, -0.000005103,  0.000086350,  0.000121467, 974.362533203, S, 0.000104160, 522, 0.000000630, 17384, 1012, 52,  0.000121467,  0.000086350
2017-03-21 11:04:20.597715, slv, 42010afffe840004(unknown)/1,  0.000103859, -0.000005103,  0.000096812,  0.000121467, 969.259533203, D, 0.000104160, 522, 0.000000630, 17384, 1012, 52,  0.000121467,  0.000096812
2017-03-21 11:04:20.654126, slv, 42010afffe840004(unknown)/1,  0.000103859,  0.000003139,  0.000096812,  0.000092666, 969.259533203, S, 0.000104160, 522, 0.000000630, 17384, 1012, 52,  0.000092666,  0.000096812
2017-03-21 11:04:21.494861, slv, 42010afffe840004(unknown)/1,  0.000103816,  0.000003139,  0.000093579,  0.000092666, 972.398533203, D, 0.000104160, 522, 0.000000630, 17384, 1012, 52,  0.000092666,  0.000093579
2017-03-21 11:04:21.654106, slv, 42010afffe840004(unknown)/1,  0.000103816,  0.000005561,  0.000093579,  0.000126131, 972.398533203, S, 0.000104160, 522, 0.000000630, 17384, 1012, 52,  0.000126131,  0.000093579
2017-03-21 11:04:22.654169, slv, 42010afffe840004(unknown)/1,  0.000103816,  0.000019633,  0.000093579,  0.000120769, 977.959533203, S, 0.000104160, 522, 0.000000630, 17384, 1012, 52,  0.000120769,  0.000093579
2017-03-21 11:04:23.073692, slv, 42010afffe840004(unknown)/1,  0.000103806,  0.000019633,  0.000105567,  0.000120769, 997.592533203, D, 0.000104160, 522, 0.000000630, 17384, 1012, 52,  0.000120769,  0.000105567
2017-03-21 11:04:23.654162, slv, 42010afffe840004(unknown)/1,  0.000103806,  0.000015060,  0.000105567,  0.000116975, 997.592533203, S, 0.000104160, 522, 0.000000630, 17384, 1012, 52,  0.000116975,  0.000105567
2017-03-21 11:04:23.824987, slv, 42010afffe840004(unknown)/1,  0.000103963,  0.000015060,  0.000112073,  0.000116975, 1012.652533203, D, 0.000104160, 522, 0.000000630, 17384, 1012, 52,  0.000116975,  0.000112073
2017-03-21 11:04:24.654100, slv, 42010afffe840004(unknown)/1,  0.000103963, -0.000004534,  0.000112073,  0.000081726, 1012.652533203, S, 0.000104160, 522, 0.000000630, 17384, 1012, 52,  0.000081726,  0.000112073
2017-03-21 11:04:24.982940, slv, 42010afffe840004(unknown)/1,  0.000103939, -0.000004534,  0.000098811,  0.000081726, 1008.118533203, D, 0.000104160, 522, 0.000000630, 17384, 1012, 52,  0.000081726,  0.000098811
2017-03-21 11:04:25.654118, slv, 42010afffe840004(unknown)/1,  0.000103939, -0.000009826,  0.000098811,  0.000106523, 1008.118533203, S, 0.000104160, 522, 0.000000630, 17384, 1012, 52,  0.000106523,  0.000098811
2017-03-21 11:04:26.654140, slv, 42010afffe840004(unknown)/1,  0.000103939,  0.000007880,  0.000098811,  0.000117116, 998.292533203, S, 0.000104160, 522, 0.000000630, 17384, 1012, 52,  0.000117116,  0.000098811
2017-03-21 11:04:26.792826, slv, 42010afffe840004(unknown)/1,  0.000103854,  0.000007880,  0.000096456,  0.000117116, 1006.172533203, D, 0.000104160, 522, 0.000000630, 17384, 1012, 52,  0.000117116,  0.000096456
2017-03-21 11:04:27.100335, slv, 42010afffe840004(unknown)/1,  0.000104326,  0.000007880,  0.000205516,  0.000117116, 1006.172533203, D, 0.000104160, 522, 0.000000630, 17384, 1012, 52,  0.000117116,  0.000205516
2017-03-21 11:04:27.654120, slv, 42010afffe840004(unknown)/1,  0.000104326,  0.000013649,  0.000205516,  0.000118449, 1006.172533203, S, 0.000104160, 522, 0.000000630, 17384, 1012, 52,  0.000118449,  0.000205516
2017-03-21 11:04:27.956555, slv, 42010afffe840004(unknown)/1,  0.000104793,  0.000013649,  0.000095756,  0.000118449, 1019.821533203, D, 0.000104160, 522, 0.000000630, 17384, 1012, 52,  0.000118449,  0.000095756
2017-03-21 11:04:28.479128, slv, 42010afffe840004(unknown)/1,  0.000104834,  0.000013649,  0.000096993,  0.000118449, 1019.821533203, D, 0.000104160, 522, 0.000000630, 17384, 1012, 52,  0.000118449,  0.000096993
2017-03-21 11:04:28.654105, slv, 42010afffe840004(unknown)/1,  0.000104834, -0.000005635,  0.000096993,  0.000079441, 1019.821533203, S, 0.000104160, 522, 0.000000630, 17384, 1012, 52,  0.000079441,  0.000096993
2017-03-21 11:04:28.894396, slv, 42010afffe840004(unknown)/1,  0.000104773, -0.000005635,  0.000108710,  0.000079441, 1014.186533203, D, 0.000104160, 522, 0.000000630, 17384, 1012, 52,  0.000079441,  0.000108710
2017-03-21 11:04:29.654101, slv, 42010afffe840004(unknown)/1,  0.000104773, -0.000016048,  0.000108710,  0.000098068, 1014.186533203, S, 0.000104160, 522, 0.000000630, 17384, 1012, 52,  0.000098068,  0.000108710
2017-03-21 11:04:30.006287, slv, 42010afffe840004(unknown)/1,  0.000104635, -0.000016048,  0.000097669,  0.000098068, 998.138533203, D, 0.000104160, 522, 0.000000630, 17384, 1012, 52,  0.000098068,  0.000097669
2017-03-21 11:04:30.441680, slv, 42010afffe840004(unknown)/1,  0.000104567, -0.000016048,  0.000107438,  0.000098068, 998.138533203, D, 0.000104160, 522, 0.000000630, 17384, 1012, 52,  0.000098068,  0.000107438
2017-03-21 11:04:30.654096, slv, 42010afffe840004(unknown)/1,  0.000104567, -0.000025533,  0.000107438,  0.000060204, 998.138533203, S, 0.000104160, 522, 0.000000630, 17384, 1012, 52,  0.000060204,  0.000107438
2017-03-21 11:04:31.654121, slv, 42010afffe840004(unknown)/1,  0.000104567, -0.000018619,  0.000107438,  0.000111692, 972.605533203, S, 0.000104160, 522, 0.000000630, 17384, 1012, 52,  0.000111692,  0.000107438
2017-03-21 11:04:31.825055, slv, 42010afffe840004(unknown)/1,  0.000104539, -0.000018619,  0.000093817,  0.000111692, 953.986533203, D, 0.000104160, 522, 0.000000630, 17384, 1012, 52,  0.000111692,  0.000093817
2017-03-21 11:04:32.203683, slv, 42010afffe840004(unknown)/1,  0.000104548, -0.000018619,  0.000103240,  0.000111692, 953.986533203, D, 0.000104160, 522, 0.000000630, 17384, 1012, 52,  0.000111692,  0.000103240
2017-03-21 11:04:32.654099, slv, 42010afffe840004(unknown)/1,  0.000104548, -0.000016565,  0.000103240,  0.000064293, 953.986533203, S, 0.000104160, 522, 0.000000630, 17384, 1012, 52,  0.000064293,  0.000103240
2017-03-21 11:04:33.547564, slv, 42010afffe840004(unknown)/1,  0.000104280, -0.000016565,  0.000070313,  0.000064293, 937.421533203, D, 0.000104160, 522, 0.000000630, 17384, 1012, 52,  0.000064293,  0.000070313
2017-03-21 11:04:33.654166, slv, 42010afffe840004(unknown)/1,  0.000104280, -0.000001865,  0.000070313,  0.000140804, 937.421533203, S, 0.000104160, 522, 0.000000630, 17384, 1012, 52,  0.000140804,  0.000070313
2017-03-21 11:04:34.654111, slv, 42010afffe840004(unknown)/1,  0.000104280, -0.000001317,  0.000070313,  0.000065121, 935.556533203, S, 0.000104160, 522, 0.000000630, 17384, 1012, 52,  0.000065121,  0.000070313
2017-03-21 11:04:34.983396, slv, 42010afffe840004(unknown)/1,  0.000103834, -0.000001317,  0.000103310,  0.000065121, 934.239533203, D, 0.000104160, 522, 0.000000630, 17384, 1012, 52,  0.000065121,  0.000103310
2017-03-21 11:04:35.654135, slv, 42010afffe840004(unknown)/1,  0.000103834, -0.000007996,  0.000103310,  0.000127000, 934.239533203, S, 0.000104160, 522, 0.000000630, 17384, 1012, 52,  0.000127000,  0.000103310
2017-03-21 11:04:36.480889, slv, 42010afffe840004(unknown)/1,  0.000103741, -0.000007996,  0.000096047,  0.000127000, 926.243533203, D, 0.000104160, 522, 0.000000630, 17384, 1012, 52,  0.000127000,  0.000096047
2017-03-21 11:04:36.654108, slv, 42010afffe840004(unknown)/1,  0.000103741, -0.000008951,  0.000096047,  0.000062672, 926.243533203, S, 0.000104160, 522, 0.000000630, 17384, 1012, 52,  0.000062672,  0.000096047
2017-03-21 11:04:37.654135, slv, 42010afffe840004(unknown)/1,  0.000103741,  0.000000593,  0.000096047,  0.000145995, 917.292533203, S, 0.000104160, 522, 0.000000630, 17384, 1012, 52,  0.000145995,  0.000096047
2017-03-21 11:04:38.006772, slv, 42010afffe840004(unknown)/1,  0.000103908,  0.000000593,  0.000088653,  0.000145995, 917.885533203, D, 0.000104160, 522, 0.000000630, 17384, 1012, 52,  0.000145995,  0.000088653
2017-03-21 11:04:38.560556, slv, 42010afffe840004(unknown)/1,  0.000104192,  0.000000593,  0.000107588,  0.000145995, 917.885533203, D, 0.000104160, 522, 0.000000630, 17384, 1012, 52,  0.000145995,  0.000107588
2017-03-21 11:04:38.654110, slv, 42010afffe840004(unknown)/1,  0.000104192,  0.000018728,  0.000107588,  0.000099394, 917.885533203, S, 0.000104160, 522, 0.000000630, 17384, 1012, 52,  0.000099394,  0.000107588
2017-03-21 11:04:39.654160, slv, 42010afffe840004(unknown)/1,  0.000104192,  0.000015766,  0.000107588,  0.000140522, 936.613533203, S, 0.000104278, 357, -0.000001512, 10868, 970, 29,  0.000140522,  0.000107588
2017-03-21 11:04:39.935093, slv, 42010afffe840004(unknown)/1,  0.000104414,  0.000015766,  0.000079586,  0.000140522, 952.379533203, D, 0.000104278, 357, -0.000001512, 10868, 970, 29,  0.000140522,  0.000079586
2017-03-21 11:04:40.358417, slv, 42010afffe840004(unknown)/1,  0.000104545,  0.000015766,  0.000090613,  0.000140522, 952.379533203, D, 0.000104278, 357, -0.000001512, 10868, 970, 29,  0.000140522,  0.000090613
2017-03-21 11:04:40.654232, slv, 42010afffe840004(unknown)/1,  0.000104545,  0.000046373,  0.000090613,  0.000160962, 952.379533203, S, 0.000104278, 357, -0.000001512, 10868, 970, 29,  0.000160962,  0.000090613
2017-03-21 11:04:41.351449, slv, 42010afffe840004(unknown)/1,  0.000104740,  0.000046373,  0.000076000,  0.000160962, 998.752533203, D, 0.000104278, 357, -0.000001512, 10868, 970, 29,  0.000160962,  0.000076000
2017-03-21 11:04:41.654130, slv, 42010afffe840004(unknown)/1,  0.000104740,  0.000036312,  0.000076000,  0.000120949, 998.752533203, S, 0.000104278, 357, -0.000001512, 10868, 970, 29,  0.000120949,  0.000076000
2017-03-21 11:04:41.705864, slv, 42010afffe840004(unknown)/1,  0.000104847,  0.000036312,  0.000088385,  0.000120949, 1035.064533203, D, 0.000104278, 357, -0.000001512, 10868, 970, 29,  0.000120949,  0.000088385
2017-03-21 11:04:42.440745, slv, 42010afffe840004(unknown)/1,  0.000104871,  0.000036312,  0.000095365,  0.000120949, 1035.064533203, D, 0.000104278, 357, -0.000001512, 10868, 970, 29,  0.000120949,  0.000095365
2017-03-21 11:04:42.654138, slv, 42010afffe840004(unknown)/1,  0.000104871,  0.000000944,  0.000095365,  0.000090550, 1035.064533203, S, 0.000104278, 357, -0.000001512, 10868, 970, 29,  0.000090550,  0.000095365
2017-03-21 11:04:42.980346, slv, 42010afffe840004(unknown)/1,  0.000104816,  0.000000944,  0.000098627,  0.000090550, 1036.008533203, D, 0.000104278, 357, -0.000001512, 10868, 970, 29,  0.000090550,  0.000098627
2017-03-21 11:04:43.654124, slv, 42010afffe840004(unknown)/1,  0.000104816,  0.000009187,  0.000098627,  0.000137511, 1036.008533203, S, 0.000104278, 357, -0.000001512, 10868, 970, 29,  0.000137511,  0.000098627
2017-03-21 11:04:43.868216, slv, 42010afffe840004(unknown)/1,  0.000104817,  0.000009187,  0.000092710,  0.000137511, 1045.195533203, D, 0.000104278, 357, -0.000001512, 10868, 970, 29,  0.000137511,  0.000092710
2017-03-21 11:04:44.306302, slv, 42010afffe840004(unknown)/1,  0.000105067,  0.000009187,  0.000115639,  0.000137511, 1045.195533203, D, 0.000104278, 357, -0.000001512, 10868, 970, 29,  0.000137511,  0.000115639
2017-03-21 11:04:44.654064, slv, 42010afffe840004(unknown)/1,  0.000105067, -0.000011724,  0.000115639,  0.000048924, 1045.195533203, S, 0.000104278, 357, -0.000001512, 10868, 970, 29,  0.000048924,  0.000115639
2017-03-21 11:04:45.654129, slv, 42010afffe840004(unknown)/1,  0.000105067, -0.000002146,  0.000115639,  0.000156918, 1033.471533203, S, 0.000104278, 357, -0.000001512, 10868, 970, 29,  0.000156918,  0.000115639
2017-03-21 11:04:45.732614, slv, 42010afffe840004(unknown)/1,  0.000105442, -0.000002146,  0.000106202,  0.000156918, 1031.325533203, D, 0.000104278, 357, -0.000001512, 10868, 970, 29,  0.000156918,  0.000106202
2017-03-21 11:04:46.573082, slv, 42010afffe840004(unknown)/1,  0.000105861, -0.000002146,  0.000108958,  0.000156918, 1031.325533203, D, 0.000104278, 357, -0.000001512, 10868, 970, 29,  0.000156918,  0.000108958
2017-03-21 11:04:46.654123, slv, 42010afffe840004(unknown)/1,  0.000105861,  0.000013529,  0.000108958,  0.000081068, 1031.325533203, S, 0.000104278, 357, -0.000001512, 10868, 970, 29,  0.000081068,  0.000108958
2017-03-21 11:04:47.654168, slv, 42010afffe840004(unknown)/1,  0.000105861,  0.000008388,  0.000108958,  0.000147429, 1044.854533203, S, 0.000104278, 357, -0.000001512, 10868, 970, 29,  0.000147429,  0.000108958
2017-03-21 11:04:47.676923, slv, 42010afffe840004(unknown)/1,  0.000106317,  0.000008388,  0.000126870,  0.000147429, 1053.242533203, D, 0.000104278, 357, -0.000001512, 10868, 970, 29,  0.000147429,  0.000126870
2017-03-21 11:04:48.017396, slv, 42010afffe840004(unknown)/1,  0.000106679,  0.000008388,  0.000096299,  0.000147429, 1053.242533203, D, 0.000104278, 357, -0.000001512, 10868, 970, 29,  0.000147429,  0.000096299
2017-03-21 11:04:48.514930, slv, 42010afffe840004(unknown)/1,  0.000107141,  0.000008388,  0.000153907,  0.000147429, 1053.242533203, D, 0.000104278, 357, -0.000001512, 10868, 970, 29,  0.000147429,  0.000153907
2017-03-21 11:04:48.515601, slv, 42010afffe840004(unknown)/1,  0.000107484,  0.000008388,  0.000067479,  0.000147429, 1053.242533203, D, 0.000104278, 357, -0.000001512, 10868, 970, 29,  0.000147429,  0.000067479
2017-03-21 11:04:48.654107, slv, 42010afffe840004(unknown)/1,  0.000107484,  0.000013145,  0.000067479,  0.000092206, 1053.242533203, S, 0.000104278, 357, -0.000001512, 10868, 970, 29,  0.000092206,  0.000067479
2017-03-21 11:04:49.654127, slv, 42010afffe840004(unknown)/1,  0.000107484,  0.000011261,  0.000067479,  0.000145284, 1066.387533203, S, 0.000104278, 357, -0.000001512, 10868, 970, 29,  0.000145284,  0.000067479
2017-03-21 11:04:50.434962, slv, 42010afffe840004(unknown)/1,  0.000107603,  0.000011261,  0.000100260,  0.000145284, 1077.648533203, D, 0.000104278, 357, -0.000001512, 10868, 970, 29,  0.000145284,  0.000100260
2017-03-21 11:04:50.654100, slv, 42010afffe840004(unknown)/1,  0.000107603,  0.000001179,  0.000100260,  0.000072161, 1077.648533203, S, 0.000104278, 357, -0.000001512, 10868, 970, 29,  0.000072161,  0.000100260
2017-03-21 11:04:51.654104, slv, 42010afffe840004(unknown)/1,  0.000107603, -0.000024836,  0.000100260,  0.000093373, 1078.827533203, S, 0.000104278, 357, -0.000001512, 10868, 970, 29,  0.000093373,  0.000100260
2017-03-21 11:04:51.683616, slv, 42010afffe840004(unknown)/1,  0.000107695, -0.000024836,  0.000115117,  0.000093373, 1053.991533203, D, 0.000104278, 357, -0.000001512, 10868, 970, 29,  0.000093373,  0.000115117
2017-03-21 11:04:52.654216, slv, 42010afffe840004(unknown)/1,  0.000107695, -0.000001289,  0.000115117,  0.000119347, 1053.991533203, S, 0.000104278, 357, -0.000001512, 10868, 970, 29,  0.000119347,  0.000115117
2017-03-21 11:04:52.842266, slv, 42010afffe840004(unknown)/1,  0.000107561, -0.000001289,  0.000068730,  0.000119347, 1052.702533203, D, 0.000104278, 357, -0.000001512, 10868, 970, 29,  0.000119347,  0.000068730
2017-03-21 11:04:53.654117, slv, 42010afffe840004(unknown)/1,  0.000107561,  0.000005617,  0.000068730,  0.000107142, 1052.702533203, S, 0.000104278, 357, -0.000001512, 10868, 970, 29,  0.000107142,  0.000068730
2017-03-21 11:04:54.571327, slv, 42010afffe840004(unknown)/1,  0.000107390,  0.000005617,  0.000091180,  0.000107142, 1058.319533203, D, 0.000104278, 357, -0.000001512, 10868, 970, 29,  0.000107142,  0.000091180
2017-03-21 11:04:54.654089, slv, 42010afffe840004(unknown)/1,  0.000107390, -0.000017454,  0.000091180,  0.000072900, 1058.319533203, S, 0.000104278, 357, -0.000001512, 10868, 970, 29,  0.000072900,  0.000091180
2017-03-21 11:04:55.654185, slv, 42010afffe840004(unknown)/1,  0.000107390,  0.000001905,  0.000091180,  0.000145691, 1040.865533203, S, 0.000104278, 357, -0.000001512, 10868, 970, 29,  0.000145691,  0.000091180
2017-03-21 11:04:56.127266, slv, 42010afffe840004(unknown)/1,  0.000107456,  0.000001905,  0.000102464,  0.000145691, 1042.770533203, D, 0.000104278, 357, -0.000001512, 10868, 970, 29,  0.000145691,  0.000102464
2017-03-21 11:04:56.142178, slv, 42010afffe840004(unknown)/1,  0.000107931,  0.000001905,  0.000157563,  0.000145691, 1042.770533203, D, 0.000104278, 357, -0.000001512, 10868, 970, 29,  0.000145691,  0.000157563
2017-03-21 11:04:56.393564, slv, 42010afffe840004(unknown)/1,  0.000108382,  0.000001905,  0.000098181,  0.000145691, 1042.770533203, D, 0.000104278, 357, -0.000001512, 10868, 970, 29,  0.000145691,  0.000098181
2017-03-21 11:04:56.654112, slv, 42010afffe840004(unknown)/1,  0.000108382,  0.000000605,  0.000098181,  0.000071292, 1042.770533203, S, 0.000104278, 357, -0.000001512, 10868, 970, 29,  0.000071292,  0.000098181
2017-03-21 11:04:57.654138, slv, 42010afffe840004(unknown)/1,  0.000108382, -0.000015402,  0.000098181,  0.000114668, 1043.375533203, S, 0.000104278, 357, -0.000001512, 10868, 970, 29,  0.000114668,  0.000098181
2017-03-21 11:04:58.364625, slv, 42010afffe840004(unknown)/1,  0.000108438, -0.000015402,  0.000089204,  0.000114668, 1027.973533203, D, 0.000104278, 357, -0.000001512, 10868, 970, 29,  0.000114668,  0.000089204
2017-03-21 11:04:58.654093, slv, 42010afffe840004(unknown)/1,  0.000108438, -0.000013222,  0.000089204,  0.000075707, 1027.973533203, S, 0.000104278, 357, -0.000001512, 10868, 970, 29,  0.000075707,  0.000089204
2017-03-21 11:04:59.491348, slv, 42010afffe840004(unknown)/1,  0.000108185, -0.000013222,  0.000089390,  0.000075707, 1014.751533203, D, 0.000104278, 357, -0.000001512, 10868, 970, 29,  0.000075707,  0.000089390
2017-03-21 11:04:59.654140, slv, 42010afffe840004(unknown)/1,  0.000108185, -0.000001526,  0.000089390,  0.000137863, 1014.751533203, S, 0.000104278, 357, -0.000001512, 10868, 970, 29,  0.000137863,  0.000089390
2017-03-21 11:05:00.178002, slv, 42010afffe840004(unknown)/1,  0.000108019, -0.000001526,  0.000087310,  0.000137863, 1013.225533203, D, 0.000104278, 357, -0.000001512, 10868, 970, 29,  0.000137863,  0.000087310
2017-03-21 11:05:00.654138, slv, 42010afffe840004(unknown)/1,  0.000108019,  0.000016098,  0.000087310,  0.000110537, 1013.225533203, S, 0.000104278, 357, -0.000001512, 10868, 970, 29,  0.000110537,  0.000087310
2017-03-21 11:05:01.532416, slv, 42010afffe840004(unknown)/1,  0.000108037,  0.000016098,  0.000101019,  0.000110537, 1029.323533203, D, 0.000104278, 357, -0.000001512, 10868, 970, 29,  0.000110537,  0.000101019
2017-03-21 11:05:01.654129, slv, 42010afffe840004(unknown)/1,  0.000108037,  0.000010886,  0.000101019,  0.000127292, 1029.323533203, S, 0.000104278, 357, -0.000001512, 10868, 970, 29,  0.000127292,  0.000101019
2017-03-21 11:05:02.654108, slv, 42010afffe840004(unknown)/1,  0.000108037,  0.000001639,  0.000101019,  0.000092061, 1040.209533203, S, 0.000104278, 357, -0.000001512, 10868, 970, 29,  0.000092061,  0.000101019
2017-03-21 11:05:03.037573, slv, 42010afffe840004(unknown)/1,  0.000107897,  0.000001639,  0.000092623,  0.000092061, 1041.848533203, D, 0.000104278, 357, -0.000001512, 10868, 970, 29,  0.000092061,  0.000092623
2017-03-21 11:05:03.068047, slv, 42010afffe840004(unknown)/1,  0.000107604,  0.000001639,  0.000079954,  0.000092061, 1041.848533203, D, 0.000104278, 357, -0.000001512, 10868, 970, 29,  0.000092061,  0.000079954
2017-03-21 11:05:03.654103, slv, 42010afffe840004(unknown)/1,  0.000107604, -0.000010849,  0.000079954,  0.000101881, 1041.848533203, S, 0.000104278, 357, -0.000001512, 10868, 970, 29,  0.000101881,  0.000079954
2017-03-21 11:05:03.858015, slv, 42010afffe840004(unknown)/1,  0.000107479, -0.000010849,  0.000124607,  0.000101881, 1030.999533203, D, 0.000104278, 357, -0.000001512, 10868, 970, 29,  0.000101881,  0.000124607
2017-03-21 11:05:04.654124, slv, 42010afffe840004(unknown)/1,  0.000107479, -0.000015896,  0.000124607,  0.000081408, 1030.999533203, S, 0.000104278, 357, -0.000001512, 10868, 970, 29,  0.000081408,  0.000124607
2017-03-21 11:05:04.860603, slv, 42010afffe840004(unknown)/1,  0.000107403, -0.000015896,  0.000102447,  0.000081408, 1015.103533203, D, 0.000104278, 357, -0.000001512, 10868, 970, 29,  0.000081408,  0.000102447
2017-03-21 11:05:05.654124, slv, 42010afffe840004(unknown)/1,  0.000107403, -0.000015210,  0.000102447,  0.000103052, 1015.103533203, S, 0.000104278, 357, -0.000001512, 10868, 970, 29,  0.000103052,  0.000102447
2017-03-21 11:05:06.416799, slv, 42010afffe840004(unknown)/1,  0.000107177, -0.000015210,  0.000084868,  0.000103052, 999.893533203, D, 0.000104278, 357, -0.000001512, 10868, 970, 29,  0.000103052,  0.000084868
2017-03-21 11:05:06.654111, slv, 42010afffe840004(unknown)/1,  0.000107177, -0.000020505,  0.000084868,  0.000070516, 999.893533203, S, 0.000104278, 357, -0.000001512, 10868, 970, 29,  0.000070516,  0.000084868
2017-03-21 11:05:07.654139, slv, 42010afffe840004(unknown)/1,  0.000107177, -0.000003646,  0.000084868,  0.000136545, 979.388533203, S, 0.000104278, 357, -0.000001512, 10868, 970, 29,  0.000136545,  0.000084868
2017-03-21 11:05:07.760332, slv, 42010afffe840004(unknown)/1,  0.000107080, -0.000003646,  0.000079444,  0.000136545, 975.742533203, D, 0.000104278, 357, -0.000001512, 10868, 970, 29,  0.000136545,  0.000079444
2017-03-21 11:05:08.137427, slv, 42010afffe840004(unknown)/1,  0.000107108, -0.000003646,  0.000083036,  0.000136545, 975.742533203, D, 0.000104278, 357, -0.000001512, 10868, 970, 29,  0.000136545,  0.000083036
2017-03-21 11:05:08.654171, slv, 42010afffe840004(unknown)/1,  0.000107108,  0.000013462,  0.000083036,  0.000104663, 975.742533203, S, 0.000104278, 357, -0.000001512, 10868, 970, 29,  0.000104663,  0.000083036
2017-03-21 11:05:09.654120, slv, 42010afffe840004(unknown)/1,  0.000107108, -0.000001847,  0.000083036,  0.000105858, 989.204533203, S, 0.000106734, 1320, 0.000001753, 15949, 1030, 30,  0.000105858,  0.000083036
2017-03-21 11:05:10.116792, slv, 42010afffe840004(unknown)/1,  0.000107067, -0.000001847,  0.000092520,  0.000105858, 987.357533203, D, 0.000106734, 1320, 0.000001753, 15949, 1030, 30,  0.000105858,  0.000092520
2017-03-21 11:05:10.453359, slv, 42010afffe840004(unknown)/1,  0.000106954, -0.000001847,  0.000095196,  0.000105858, 987.357533203, D, 0.000106734, 1320, 0.000001753, 15949, 1030, 30,  0.000105858,  0.000095196
2017-03-21 11:05:10.654136, slv, 42010afffe840004(unknown)/1,  0.000106954, -0.000011991,  0.000095196,  0.000084221, 987.357533203, S, 0.000106734, 1320, 0.000001753, 15949, 1030, 30,  0.000084221,  0.000095196
2017-03-21 11:05:11.184661, slv, 42010afffe840004(unknown)/1,  0.000106757, -0.000011991,  0.000092119,  0.000084221, 975.366533203, D, 0.000106734, 1320, 0.000001753, 15949, 1030, 30,  0.000084221,  0.000092119
2017-03-21 11:05:11.654127, slv, 42010afffe840004(unknown)/1,  0.000106757, -0.000005860,  0.000092119,  0.000117770, 975.366533203, S, 0.000106734, 1320, 0.000001753, 15949, 1030, 30,  0.000117770,  0.000092119
2017-03-21 11:05:11.898752, slv, 42010afffe840004(unknown)/1,  0.000106599, -0.000005860,  0.000092466,  0.000117770, 969.506533203, D, 0.000106734, 1320, 0.000001753, 15949, 1030, 30,  0.000117770,  0.000092466
2017-03-21 11:05:12.654114, slv, 42010afffe840004(unknown)/1,  0.000106599, -0.000006896,  0.000092466,  0.000081794, 969.506533203, S, 0.000106734, 1320, 0.000001753, 15949, 1030, 30,  0.000081794,  0.000092466
2017-03-21 11:05:12.774750, slv, 42010afffe840004(unknown)/1,  0.000106413, -0.000006896,  0.000086826,  0.000081794, 962.610533203, D, 0.000106734, 1320, 0.000001753, 15949, 1030, 30,  0.000081794,  0.000086826
2017-03-21 11:05:13.654128, slv, 42010afffe840004(unknown)/1,  0.000106413,  0.000008527,  0.000086826,  0.000148271, 962.610533203, S, 0.000106734, 1320, 0.000001753, 15949, 1030, 30,  0.000148271,  0.000086826
2017-03-21 11:05:14.393807, slv, 42010afffe840004(unknown)/1,  0.000106384,  0.000008527,  0.000101400,  0.000148271, 971.137533203, D, 0.000106734, 1320, 0.000001753, 15949, 1030, 30,  0.000148271,  0.000101400
2017-03-21 11:05:14.654125, slv, 42010afffe840004(unknown)/1,  0.000106384,  0.000018971,  0.000101400,  0.000102468, 971.137533203, S, 0.000106734, 1320, 0.000001753, 15949, 1030, 30,  0.000102468,  0.000101400
2017-03-21 11:05:15.545787, slv, 42010afffe840004(unknown)/1,  0.000106548,  0.000018971,  0.000115298,  0.000102468, 990.108533203, D, 0.000106734, 1320, 0.000001753, 15949, 1030, 30,  0.000102468,  0.000115298
2017-03-21 11:05:15.654175, slv, 42010afffe840004(unknown)/1,  0.000106548,  0.000005346,  0.000115298,  0.000121157, 990.108533203, S, 0.000106734, 1320, 0.000001753, 15949, 1030, 30,  0.000121157,  0.000115298
2017-03-21 11:05:15.848010, slv, 42010afffe840004(unknown)/1,  0.000106641,  0.000005346,  0.000111119,  0.000121157, 995.454533203, D, 0.000106734, 1320, 0.000001753, 15949, 1030, 30,  0.000121157,  0.000111119
2017-03-21 11:05:16.307478, slv, 42010afffe840004(unknown)/1,  0.000106788,  0.000005346,  0.000110636,  0.000121157, 995.454533203, D, 0.000106734, 1320, 0.000001753, 15949, 1030, 30,  0.000121157,  0.000110636
2017-03-21 11:05:16.563139, slv, 42010afffe840004(unknown)/1,  0.000106914,  0.000005346,  0.000106535,  0.000121157, 995.454533203, D, 0.000106734, 1320, 0.000001753, 15949, 1030, 30,  0.000121157,  0.000106535
2017-03-21 11:05:16.654120, slv, 42010afffe840004(unknown)/1,  0.000106914, -0.000007827,  0.000106535,  0.000076652, 995.454533203, S, 0.000106734, 1320, 0.000001753, 15949, 1030, 30,  0.000076652,  0.000106535
2017-03-21 11:05:17.205691, slv, 42010afffe840004(unknown)/1,  0.000106826, -0.000007827,  0.000100748,  0.000076652, 987.627533203, D, 0.000106734, 1320, 0.000001753, 15949, 1030, 30,  0.000076652,  0.000100748
2017-03-21 11:05:17.654162, slv, 42010afffe840004(unknown)/1,  0.000106826, -0.000005981,  0.000100748,  0.000125127, 987.627533203, S, 0.000106734, 1320, 0.000001753, 15949, 1030, 30,  0.000125127,  0.000100748
2017-03-21 11:05:18.162502, slv, 42010afffe840004(unknown)/1,  0.000106748, -0.000005981,  0.000104785,  0.000125127, 981.646533203, D, 0.000106734, 1320, 0.000001753, 15949, 1030, 30,  0.000125127,  0.000104785
2017-03-21 11:05:18.418930, slv, 42010afffe840004(unknown)/1,  0.000106829, -0.000005981,  0.000092812,  0.000125127, 981.646533203, D, 0.000106734, 1320, 0.000001753, 15949, 1030, 30,  0.000125127,  0.000092812
2017-03-21 11:05:18.654120, slv, 42010afffe840004(unknown)/1,  0.000106829, -0.000003121,  0.000092812,  0.000082286, 981.646533203, S, 0.000106734, 1320, 0.000001753, 15949, 1030, 30,  0.000082286,  0.000092812
2017-03-21 11:05:18.980673, slv, 42010afffe840004(unknown)/1,  0.000106779, -0.000003121,  0.000114340,  0.000082286, 978.525533203, D, 0.000106734, 1320, 0.000001753, 15949, 1030, 30,  0.000082286,  0.000114340
2017-03-21 11:05:19.185949, slv, 42010afffe840004(unknown)/1,  0.000106554, -0.000003121,  0.000090564,  0.000082286, 978.525533203, D, 0.000106734, 1320, 0.000001753, 15949, 1030, 30,  0.000082286,  0.000090564
2017-03-21 11:05:19.654103, slv, 42010afffe840004(unknown)/1,  0.000106554, -0.000011188,  0.000090564,  0.000108721, 978.525533203, S, 0.000106734, 1320, 0.000001753, 15949, 1030, 30,  0.000108721,  0.000090564
2017-03-21 11:05:20.601003, slv, 42010afffe840004(unknown)/1,  0.000106302, -0.000011188,  0.000080139,  0.000108721, 967.337533203, D, 0.000106734, 1320, 0.000001753, 15949, 1030, 30,  0.000108721,  0.000080139
2017-03-21 11:05:20.654162, slv, 42010afffe840004(unknown)/1,  0.000106302, -0.000008042,  0.000080139,  0.000088051, 967.337533203, S, 0.000106734, 1320, 0.000001753, 15949, 1030, 30,  0.000088051,  0.000080139
2017-03-21 11:05:20.891563, slv, 42010afffe840004(unknown)/1,  0.000106163, -0.000008042,  0.000112762,  0.000088051, 959.295533203, D, 0.000106734, 1320, 0.000001753, 15949, 1030, 30,  0.000088051,  0.000112762
2017-03-21 11:05:21.654176, slv, 42010afffe840004(unknown)/1,  0.000106163,  0.000004460,  0.000112762,  0.000133333, 959.295533203, S, 0.000106734, 1320, 0.000001753, 15949, 1030, 30,  0.000133333,  0.000112762
2017-03-21 11:05:22.652561, slv, 42010afffe840004(unknown)/1,  0.000106156,  0.000004460,  0.000088684,  0.000133333, 963.755533203, D, 0.000106734, 1320, 0.000001753, 15949, 1030, 30,  0.000133333,  0.000088684
2017-03-21 11:05:22.654018, slv, 42010afffe840004(unknown)/1,  0.000106156, -0.000009583,  0.000088684,  0.000059819, 963.755533203, S, 0.000106734, 1320, 0.000001753, 15949, 1030, 30,  0.000059819,  0.000088684
2017-03-21 11:05:23.654139, slv, 42010afffe840004(unknown)/1,  0.000106156, -0.000017436,  0.000088684,  0.000117621, 954.172533203, S, 0.000106734, 1320, 0.000001753, 15949, 1030, 30,  0.000117621,  0.000088684
2017-03-21 11:05:24.082392, slv, 42010afffe840004(unknown)/1,  0.000106228, -0.000017436,  0.000103541,  0.000117621, 936.736533203, D, 0.000106734, 1320, 0.000001753, 15949, 1030, 30,  0.000117621,  0.000103541
2017-03-21 11:05:24.624287, slv, 42010afffe840004(unknown)/1,  0.000106226, -0.000017436,  0.000085499,  0.000117621, 936.736533203, D, 0.000106734, 1320, 0.000001753, 15949, 1030, 30,  0.000117621,  0.000085499
2017-03-21 11:05:24.654105, slv, 42010afffe840004(unknown)/1,  0.000106226, -0.000017586,  0.000085499,  0.000059590, 936.736533203, S, 0.000106734, 1320, 0.000001753, 15949, 1030, 30,  0.000059590,  0.000085499
2017-03-21 11:05:25.654188, slv, 42010afffe840004(unknown)/1,  0.000106226, -0.000002513,  0.000085499,  0.000147836, 919.150533203, S, 0.000106734, 1320, 0.000001753, 15949, 1030, 30,  0.000147836,  0.000085499
2017-03-21 11:05:26.356328, slv, 42010afffe840004(unknown)/1,  0.000106339, -0.000002513,  0.000102990,  0.000147836, 916.637533203, D, 0.000106734, 1320, 0.000001753, 15949, 1030, 30,  0.000147836,  0.000102990
2017-03-21 11:05:26.654158, slv, 42010afffe840004(unknown)/1,  0.000106339,  0.000019012,  0.000102990,  0.000102753, 916.637533203, S, 0.000106734, 1320, 0.000001753, 15949, 1030, 30,  0.000102753,  0.000102990
2017-03-21 11:05:26.912724, slv, 42010afffe840004(unknown)/1,  0.000106436,  0.000019012,  0.000096546,  0.000102753, 935.649533203, D, 0.000106734, 1320, 0.000001753, 15949, 1030, 30,  0.000102753,  0.000096546
2017-03-21 11:05:27.654190, slv, 42010afffe840004(unknown)/1,  0.000106436,  0.000004328,  0.000096546,  0.000118678, 935.649533203, S, 0.000106734, 1320, 0.000001753, 15949, 1030, 30,  0.000118678,  0.000096546
2017-03-21 11:05:28.141107, slv, 42010afffe840004(unknown)/1,  0.000106319,  0.000004328,  0.000077756,  0.000118678, 939.977533203, D, 0.000106734, 1320, 0.000001753, 15949, 1030, 30,  0.000118678,  0.000077756
2017-03-21 11:05:28.654113, slv, 42010afffe840004(unknown)/1,  0.000106319, -0.000001870,  0.000077756,  0.000090337, 939.977533203, S, 0.000106734, 1320, 0.000001753, 15949, 1030, 30,  0.000090337,  0.000077756
2017-03-21 11:05:29.227385, slv, 42010afffe840004(unknown)/1,  0.000106143, -0.000001870,  0.000093344,  0.000090337, 938.107533203, D, 0.000106734, 1320, 0.000001753, 15949, 1030, 30,  0.000090337,  0.000093344
2017-03-21 11:05:29.288875, slv, 42010afffe840004(unknown)/1,  0.000105920, -0.000001870,  0.000093470,  0.000090337, 938.107533203, D, 0.000106734, 1320, 0.000001753, 15949, 1030, 30,  0.000090337,  0.000093470
2017-03-21 11:05:29.654138, slv, 42010afffe840004(unknown)/1,  0.000105920,  0.000002153,  0.000093470,  0.000126208, 938.107533203, S, 0.000106734, 1320, 0.000001753, 15949, 1030, 30,  0.000126208,  0.000093470
2017-03-21 11:05:30.547688, slv, 42010afffe840004(unknown)/1,  0.000105824,  0.000002153,  0.000089041,  0.000126208, 940.260533203, D, 0.000106734, 1320, 0.000001753, 15949, 1030, 30,  0.000126208,  0.000089041
2017-03-21 11:05:30.654161, slv, 42010afffe840004(unknown)/1,  0.000105824, -0.000005020,  0.000089041,  0.000075496, 940.260533203, S, 0.000106734, 1320, 0.000001753, 15949, 1030, 30,  0.000075496,  0.000089041
2017-03-21 11:05:31.654179, slv, 42010afffe840004(unknown)/1,  0.000105824,  0.000008201,  0.000089041,  0.000152554, 935.240533203, S, 0.000106734, 1320, 0.000001753, 15949, 1030, 30,  0.000152554,  0.000089041
2017-03-21 11:05:32.423710, slv, 42010afffe840004(unknown)/1,  0.000105947,  0.000008201,  0.000087028,  0.000152554, 943.441533203, D, 0.000106734, 1320, 0.000001753, 15949, 1030, 30,  0.000152554,  0.000087028
2017-03-21 11:05:32.654128, slv, 42010afffe840004(unknown)/1,  0.000105947,  0.000032248,  0.000087028,  0.000123714, 943.441533203, S, 0.000106734, 1320, 0.000001753, 15949, 1030, 30,  0.000123714,  0.000087028
2017-03-21 11:05:33.487719, slv, 42010afffe840004(unknown)/1,  0.000106089,  0.000032248,  0.000096761,  0.000123714, 975.689533203, D, 0.000106734, 1320, 0.000001753, 15949, 1030, 30,  0.000123714,  0.000096761
2017-03-21 11:05:33.654136, slv, 42010afffe840004(unknown)/1,  0.000106089,  0.000010191,  0.000096761,  0.000108705, 975.689533203, S, 0.000106734, 1320, 0.000001753, 15949, 1030, 30,  0.000108705,  0.000096761
2017-03-21 11:05:34.302673, slv, 42010afffe840004(unknown)/1,  0.000106211,  0.000010191,  0.000126385,  0.000108705, 985.880533203, D, 0.000106734, 1320, 0.000001753, 15949, 1030, 30,  0.000108705,  0.000126385
2017-03-21 11:05:34.654139, slv, 42010afffe840004(unknown)/1,  0.000106211,  0.000003538,  0.000126385,  0.000110671, 985.880533203, S, 0.000106734, 1320, 0.000001753, 15949, 1030, 30,  0.000110671,  0.000126385
2017-03-21 11:05:35.522083, slv, 42010afffe840004(unknown)/1,  0.000106255,  0.000003538,  0.000090413,  0.000110671, 989.418533203, D, 0.000106734, 1320, 0.000001753, 15949, 1030, 30,  0.000110671,  0.000090413
2017-03-21 11:05:35.654166, slv, 42010afffe840004(unknown)/1,  0.000106255,  0.000005072,  0.000090413,  0.000111939, 989.418533203, S, 0.000106734, 1320, 0.000001753, 15949, 1030, 30,  0.000111939,  0.000090413
2017-03-21 11:05:36.654211, slv, 42010afffe840004(unknown)/1,  0.000106255, -0.000012906,  0.000090413,  0.000074758, 994.490533203, S, 0.000106734, 1320, 0.000001753, 15949, 1030, 30,  0.000074758,  0.000090413
2017-03-21 11:05:36.962974, slv, 42010afffe840004(unknown)/1,  0.000106009, -0.000012906,  0.000086325,  0.000074758, 981.584533203, D, 0.000106734, 1320, 0.000001753, 15949, 1030, 30,  0.000074758,  0.000086325
2017-03-21 11:05:37.654124, slv, 42010afffe840004(unknown)/1,  0.000106009,  0.000000199,  0.000086325,  0.000137904, 981.584533203, S, 0.000106734, 1320, 0.000001753, 15949, 1030, 30,  0.000137904,  0.000086325
2017-03-21 11:05:37.757100, slv, 42010afffe840004(unknown)/1,  0.000105870,  0.000000199,  0.000089453,  0.000137904, 981.783533203, D, 0.000106734, 1320, 0.000001753, 15949, 1030, 30,  0.000137904,  0.000089453
2017-03-21 11:05:38.654134, slv, 42010afffe840004(unknown)/1,  0.000105870,  0.000017769,  0.000089453,  0.000109514, 981.783533203, S, 0.000106734, 1320, 0.000001753, 15949, 1030, 30,  0.000109514,  0.000089453
2017-03-21 11:05:39.313013, slv, 42010afffe840004(unknown)/1,  0.000105889,  0.000017769,  0.000091413,  0.000109514, 999.552533203, D, 0.000106414, 345, 0.000000345, 11537, 965, 24,  0.000109514,  0.000091413
2017-03-21 11:05:39.485147, slv, 42010afffe840004(unknown)/1,  0.000105773,  0.000017769,  0.000083439,  0.000109514, 999.552533203, D, 0.000106414, 345, 0.000000345, 11537, 965, 24,  0.000109514,  0.000083439
2017-03-21 11:05:39.654117, slv, 42010afffe840004(unknown)/1,  0.000105773,  0.000002975,  0.000083439,  0.000108079, 999.552533203, S, 0.000106414, 345, 0.000000345, 11537, 965, 24,  0.000108079,  0.000083439
2017-03-21 11:05:40.654139, slv, 42010afffe840004(unknown)/1,  0.000105773, -0.000009413,  0.000083439,  0.000084641, 1002.527533203, S, 0.000106414, 345, 0.000000345, 11537, 965, 24,  0.000084641,  0.000083439
2017-03-21 11:05:40.993306, slv, 42010afffe840004(unknown)/1,  0.000105741, -0.000009413,  0.000137415,  0.000084641, 993.114533203, D, 0.000106414, 345, 0.000000345, 11537, 965, 24,  0.000084641,  0.000137415
2017-03-21 11:05:41.425001, slv, 42010afffe840004(unknown)/1,  0.000105659, -0.000009413,  0.000095180,  0.000084641, 993.114533203, D, 0.000106414, 345, 0.000000345, 11537, 965, 24,  0.000084641,  0.000095180
2017-03-21 11:05:41.654157, slv, 42010afffe840004(unknown)/1,  0.000105659, -0.000006576,  0.000095180,  0.000113640, 993.114533203, S, 0.000106414, 345, 0.000000345, 11537, 965, 24,  0.000113640,  0.000095180
2017-03-21 11:05:42.654391, slv, 42010afffe840004(unknown)/1,  0.000105659, -0.000010909,  0.000095180,  0.000075860, 986.538533203, S, 0.000106414, 345, 0.000000345, 11537, 965, 24,  0.000075860,  0.000095180
2017-03-21 11:05:43.216123, slv, 42010afffe840004(unknown)/1,  0.000105396, -0.000010909,  0.000099525,  0.000075860, 975.629533203, D, 0.000106414, 345, 0.000000345, 11537, 965, 24,  0.000075860,  0.000099525
2017-03-21 11:05:43.654173, slv, 42010afffe840004(unknown)/1,  0.000105396,  0.000010745,  0.000099525,  0.000156685, 975.629533203, S, 0.000106414, 345, 0.000000345, 11537, 965, 24,  0.000156685,  0.000099525
2017-03-21 11:05:43.876096, slv, 42010afffe840004(unknown)/1,  0.000105436,  0.000010745,  0.000099828,  0.000156685, 986.374533203, D, 0.000106414, 345, 0.000000345, 11537, 965, 24,  0.000156685,  0.000099828
2017-03-21 11:05:44.609939, slv, 42010afffe840004(unknown)/1,  0.000105771,  0.000010745,  0.000094357,  0.000156685, 986.374533203, D, 0.000106414, 345, 0.000000345, 11537, 965, 24,  0.000156685,  0.000094357
2017-03-21 11:05:44.654096, slv, 42010afffe840004(unknown)/1,  0.000105771,  0.000007052,  0.000094357,  0.000068586, 986.374533203, S, 0.000106414, 345, 0.000000345, 11537, 965, 24,  0.000068586,  0.000094357
2017-03-21 11:05:44.860356, slv, 42010afffe840004(unknown)/1,  0.000105735,  0.000007052,  0.000094331,  0.000068586, 993.426533203, D, 0.000106414, 345, 0.000000345, 11537, 965, 24,  0.000068586,  0.000094331
2017-03-21 11:05:45.654215, slv, 42010afffe840004(unknown)/1,  0.000105735, -0.000000596,  0.000094331,  0.000141728, 993.426533203, S, 0.000106414, 345, 0.000000345, 11537, 965, 24,  0.000141728,  0.000094331
2017-03-21 11:05:45.775880, slv, 42010afffe840004(unknown)/1,  0.000105616, -0.000000596,  0.000087912,  0.000141728, 992.830533203, D, 0.000106414, 345, 0.000000345, 11537, 965, 24,  0.000141728,  0.000087912
2017-03-21 11:05:46.654152, slv, 42010afffe840004(unknown)/1,  0.000105616,  0.000020591,  0.000087912,  0.000110806, 992.830533203, S, 0.000106414, 345, 0.000000345, 11537, 965, 24,  0.000110806,  0.000087912
2017-03-21 11:05:47.152164, slv, 42010afffe840004(unknown)/1,  0.000105626,  0.000020591,  0.000084484,  0.000110806, 1013.421533203, D, 0.000106414, 345, 0.000000345, 11537, 965, 24,  0.000110806,  0.000084484
2017-03-21 11:05:47.654169, slv, 42010afffe840004(unknown)/1,  0.000105626,  0.000023208,  0.000084484,  0.000146853, 1013.421533203, S, 0.000106414, 345, 0.000000345, 11537, 965, 24,  0.000146853,  0.000084484
2017-03-21 11:05:48.359199, slv, 42010afffe840004(unknown)/1,  0.000105573,  0.000023208,  0.000066828,  0.000146853, 1036.629533203, D, 0.000106414, 345, 0.000000345, 11537, 965, 24,  0.000146853,  0.000066828
2017-03-21 11:05:48.654112, slv, 42010afffe840004(unknown)/1,  0.000105573,  0.000006754,  0.000066828,  0.000077854, 1036.629533203, S, 0.000106414, 345, 0.000000345, 11537, 965, 24,  0.000077854,  0.000066828
2017-03-21 11:05:49.531127, slv, 42010afffe840004(unknown)/1,  0.000105408,  0.000006754,  0.000088584,  0.000077854, 1043.383533203, D, 0.000106414, 345, 0.000000345, 11537, 965, 24,  0.000077854,  0.000088584
2017-03-21 11:05:49.654122, slv, 42010afffe840004(unknown)/1,  0.000105408, -0.000017253,  0.000088584,  0.000098620, 1043.383533203, S, 0.000106414, 345, 0.000000345, 11537, 965, 24,  0.000098620,  0.000088584
2017-03-21 11:05:50.654114, slv, 42010afffe840004(unknown)/1,  0.000105408,  0.000003629,  0.000088584,  0.000119455, 1026.130533203, S, 0.000106414, 345, 0.000000345, 11537, 965, 24,  0.000119455,  0.000088584
2017-03-21 11:05:51.469077, slv, 42010afffe840004(unknown)/1,  0.000105259,  0.000003629,  0.000097521,  0.000119455, 1029.759533203, D, 0.000106414, 345, 0.000000345, 11537, 965, 24,  0.000119455,  0.000097521
2017-03-21 11:05:51.654149, slv, 42010afffe840004(unknown)/1,  0.000105259,  0.000016473,  0.000097521,  0.000124160, 1029.759533203, S, 0.000106414, 345, 0.000000345, 11537, 965, 24,  0.000124160,  0.000097521
2017-03-21 11:05:52.654097, slv, 42010afffe840004(unknown)/1,  0.000105259, -0.000013513,  0.000097521,  0.000059333, 1046.232533203, S, 0.000106414, 345, 0.000000345, 11537, 965, 24,  0.000059333,  0.000097521
2017-03-21 11:05:52.881279, slv, 42010afffe840004(unknown)/1,  0.000105031, -0.000013513,  0.000086241,  0.000059333, 1032.719533203, D, 0.000106414, 345, 0.000000345, 11537, 965, 24,  0.000059333,  0.000086241
2017-03-21 11:05:53.468078, slv, 42010afffe840004(unknown)/1,  0.000104788, -0.000013513,  0.000152975,  0.000059333, 1032.719533203, D, 0.000106414, 345, 0.000000345, 11537, 965, 24,  0.000059333,  0.000152975
2017-03-21 11:05:53.654167, slv, 42010afffe840004(unknown)/1,  0.000104788, -0.000013509,  0.000152975,  0.000123696, 1032.719533203, S, 0.000106414, 345, 0.000000345, 11537, 965, 24,  0.000123696,  0.000152975
2017-03-21 11:05:53.696427, slv, 42010afffe840004(unknown)/1,  0.000104890, -0.000013509,  0.000109210,  0.000123696, 1019.210533203, D, 0.000106414, 345, 0.000000345, 11537, 965, 24,  0.000123696,  0.000109210
2017-03-21 11:05:54.654142, slv, 42010afffe840004(unknown)/1,  0.000104890, -0.000010219,  0.000109210,  0.000065544, 1019.210533203, S, 0.000106414, 345, 0.000000345, 11537, 965, 24,  0.000065544,  0.000109210
2017-03-21 11:05:54.869519, slv, 42010afffe840004(unknown)/1,  0.000104831, -0.000010219,  0.000106047,  0.000065544, 1008.991533203, D, 0.000106414, 345, 0.000000345, 11537, 965, 24,  0.000065544,  0.000106047
2017-03-21 11:05:54.885924, slv, 42010afffe840004(unknown)/1,  0.000104451, -0.000010219,  0.000084952,  0.000065544, 1008.991533203, D, 0.000106414, 345, 0.000000345, 11537, 965, 24,  0.000065544,  0.000084952
2017-03-21 11:05:55.654106, slv, 42010afffe840004(unknown)/1,  0.000104451, -0.000016478,  0.000084952,  0.000110841, 1008.991533203, S, 0.000106414, 345, 0.000000345, 11537, 965, 24,  0.000110841,  0.000084952
2017-03-21 11:05:55.656020, slv, 42010afffe840004(unknown)/1,  0.000104071, -0.000016478,  0.000059120,  0.000110841, 992.513533203, D, 0.000106414, 345, 0.000000345, 11537, 965, 24,  0.000110841,  0.000059120
2017-03-21 11:05:56.561206, slv, 42010afffe840004(unknown)/1,  0.000103959, -0.000016478,  0.000106924,  0.000110841, 992.513533203, D, 0.000106414, 345, 0.000000345, 11537, 965, 24,  0.000110841,  0.000106924
2017-03-21 11:05:56.654178, slv, 42010afffe840004(unknown)/1,  0.000103959,  0.000019134,  0.000106924,  0.000135838, 992.513533203, S, 0.000106414, 345, 0.000000345, 11537, 965, 24,  0.000135838,  0.000106924
2017-03-21 11:05:57.133849, slv, 42010afffe840004(unknown)/1,  0.000104168,  0.000019134,  0.000115760,  0.000135838, 1011.647533203, D, 0.000106414, 345, 0.000000345, 11537, 965, 24,  0.000135838,  0.000115760
2017-03-21 11:05:57.654160, slv, 42010afffe840004(unknown)/1,  0.000104168,  0.000039579,  0.000115760,  0.000151448, 1011.647533203, S, 0.000106414, 345, 0.000000345, 11537, 965, 24,  0.000151448,  0.000115760
2017-03-21 11:05:58.654099, slv, 42010afffe840004(unknown)/1,  0.000104168,  0.000012185,  0.000115760,  0.000081258, 1051.226533203, S, 0.000106414, 345, 0.000000345, 11537, 965, 24,  0.000081258,  0.000115760
2017-03-21 11:05:59.132281, slv, 42010afffe840004(unknown)/1,  0.000104148,  0.000012185,  0.000078617,  0.000081258, 1063.411533203, D, 0.000106414, 345, 0.000000345, 11537, 965, 24,  0.000081258,  0.000078617
2017-03-21 11:05:59.654131, slv, 42010afffe840004(unknown)/1,  0.000104148, -0.000015892,  0.000078617,  0.000095273, 1063.411533203, S, 0.000106414, 345, 0.000000345, 11537, 965, 24,  0.000095273,  0.000078617
2017-03-21 11:06:00.654117, slv, 42010afffe840004(unknown)/1,  0.000104148, -0.000012462,  0.000078617,  0.000088098, 1047.519533203, S, 0.000106414, 345, 0.000000345, 11537, 965, 24,  0.000088098,  0.000078617
2017-03-21 11:06:01.123469, slv, 42010afffe840004(unknown)/1,  0.000103863, -0.000012462,  0.000095687,  0.000088098, 1035.057533203, D, 0.000106414, 345, 0.000000345, 11537, 965, 24,  0.000088098,  0.000095687
2017-03-21 11:06:01.654129, slv, 42010afffe840004(unknown)/1,  0.000103863, -0.000005769,  0.000095687,  0.000108375, 1035.057533203, S, 0.000106414, 345, 0.000000345, 11537, 965, 24,  0.000108375,  0.000095687
2017-03-21 11:06:01.757576, slv, 42010afffe840004(unknown)/1,  0.000103862, -0.000005769,  0.000123086,  0.000108375, 1029.288533203, D, 0.000106414, 345, 0.000000345, 11537, 965, 24,  0.000108375,  0.000123086
2017-03-21 11:06:02.654121, slv, 42010afffe840004(unknown)/1,  0.000103862, -0.000017169,  0.000123086,  0.000065012, 1029.288533203, S, 0.000106414, 345, 0.000000345, 11537, 965, 24,  0.000065012,  0.000123086
2017-03-21 11:06:03.014673, slv, 42010afffe840004(unknown)/1,  0.000103741, -0.000017169,  0.000087990,  0.000065012, 1012.119533203, D, 0.000106414, 345, 0.000000345, 11537, 965, 24,  0.000065012,  0.000087990
2017-03-21 11:06:03.654119, slv, 42010afffe840004(unknown)/1,  0.000103741, -0.000012101,  0.000087990,  0.000118390, 1012.119533203, S, 0.000106414, 345, 0.000000345, 11537, 965, 24,  0.000118390,  0.000087990
2017-03-21 11:06:04.654162, slv, 42010afffe840004(unknown)/1,  0.000103741,  0.000011401,  0.000087990,  0.000111895, 1000.018533203, S, 0.000106414, 345, 0.000000345, 11537, 965, 24,  0.000111895,  0.000087990
2017-03-21 11:06:04.881856, slv, 42010afffe840004(unknown)/1,  0.000103533,  0.000011401,  0.000096745,  0.000111895, 1011.419533203, D, 0.000106414, 345, 0.000000345, 11537, 965, 24,  0.000111895,  0.000096745
2017-03-21 11:06:05.654123, slv, 42010afffe840004(unknown)/1,  0.000103533,  0.000009443,  0.000096745,  0.000114265, 1011.419533203, S, 0.000106414, 345, 0.000000345, 11537, 965, 24,  0.000114265,  0.000096745
2017-03-21 11:06:06.579658, slv, 42010afffe840004(unknown)/1,  0.000103494,  0.000009443,  0.000081291,  0.000114265, 1020.862533203, D, 0.000106414, 345, 0.000000345, 11537, 965, 24,  0.000114265,  0.000081291
2017-03-21 11:06:06.651612, slv, 42010afffe840004(unknown)/1,  0.000103459,  0.000009443,  0.000095176,  0.000114265, 1020.862533203, D, 0.000106414, 345, 0.000000345, 11537, 965, 24,  0.000114265,  0.000095176
2017-03-21 11:06:06.654026, slv, 42010afffe840004(unknown)/1,  0.000103459, -0.000005515,  0.000095176,  0.000081697, 1020.862533203, S, 0.000106414, 345, 0.000000345, 11537, 965, 24,  0.000081697,  0.000095176
2017-03-21 11:06:07.654198, slv, 42010afffe840004(unknown)/1,  0.000103459,  0.000003548,  0.000095176,  0.000132317, 1015.347533203, S, 0.000106414, 345, 0.000000345, 11537, 965, 24,  0.000132317,  0.000095176
2017-03-21 11:06:07.738073, slv, 42010afffe840004(unknown)/1,  0.000103550,  0.000003548,  0.000095296,  0.000132317, 1018.895533203, D, 0.000106414, 345, 0.000000345, 11537, 965, 24,  0.000132317,  0.000095296
2017-03-21 11:06:08.654169, slv, 42010afffe840004(unknown)/1,  0.000103550,  0.000014726,  0.000095296,  0.000104145, 1018.895533203, S, 0.000106414, 345, 0.000000345, 11537, 965, 24,  0.000104145,  0.000095296
2017-03-21 11:06:08.876816, slv, 42010afffe840004(unknown)/1,  0.000103578,  0.000014726,  0.000089722,  0.000104145, 1033.621533203, D, 0.000104783, 859, 0.000001136, 14575, 1018, 22,  0.000104145,  0.000089722
2017-03-21 11:06:09.654125, slv, 42010afffe840004(unknown)/1,  0.000103578,  0.000000767,  0.000089722,  0.000104518, 1033.621533203, S, 0.000104783, 859, 0.000001136, 14575, 1018, 22,  0.000104518,  0.000089722
2017-03-21 11:06:09.742707, slv, 42010afffe840004(unknown)/1,  0.000103467,  0.000000767,  0.000087482,  0.000104518, 1034.388533203, D, 0.000104783, 859, 0.000001136, 14575, 1018, 22,  0.000104518,  0.000087482
2017-03-21 11:06:10.384906, slv, 42010afffe840004(unknown)/1,  0.000103346,  0.000000767,  0.000086290,  0.000104518, 1034.388533203, D, 0.000104783, 859, 0.000001136, 14575, 1018, 22,  0.000104518,  0.000086290
2017-03-21 11:06:10.654118, slv, 42010afffe840004(unknown)/1,  0.000103346, -0.000015238,  0.000086290,  0.000071930, 1034.388533203, S, 0.000104783, 859, 0.000001136, 14575, 1018, 22,  0.000071930,  0.000086290
2017-03-21 11:06:11.654114, slv, 42010afffe840004(unknown)/1,  0.000103346, -0.000013811,  0.000086290,  0.000107140, 1019.150533203, S, 0.000104783, 859, 0.000001136, 14575, 1018, 22,  0.000107140,  0.000086290
2017-03-21 11:06:11.695690, slv, 42010afffe840004(unknown)/1,  0.000103454, -0.000013811,  0.000143036,  0.000107140, 1005.339533203, D, 0.000104783, 859, 0.000001136, 14575, 1018, 22,  0.000107140,  0.000143036
2017-03-21 11:06:12.069571, slv, 42010afffe840004(unknown)/1,  0.000103583, -0.000013811,  0.000089480,  0.000107140, 1005.339533203, D, 0.000104783, 859, 0.000001136, 14575, 1018, 22,  0.000107140,  0.000089480
2017-03-21 11:06:12.654127, slv, 42010afffe840004(unknown)/1,  0.000103583, -0.000010757,  0.000089480,  0.000078274, 1005.339533203, S, 0.000104783, 859, 0.000001136, 14575, 1018, 22,  0.000078274,  0.000089480
2017-03-21 11:06:13.143437, slv, 42010afffe840004(unknown)/1,  0.000103398, -0.000010757,  0.000092178,  0.000078274, 994.582533203, D, 0.000104783, 859, 0.000001136, 14575, 1018, 22,  0.000078274,  0.000092178
2017-03-21 11:06:13.654206, slv, 42010afffe840004(unknown)/1,  0.000103398,  0.000010817,  0.000092178,  0.000150340, 994.582533203, S, 0.000104783, 859, 0.000001136, 14575, 1018, 22,  0.000150340,  0.000092178
2017-03-21 11:06:14.245142, slv, 42010afffe840004(unknown)/1,  0.000103429,  0.000010817,  0.000100709,  0.000150340, 1005.399533203, D, 0.000104783, 859, 0.000001136, 14575, 1018, 22,  0.000150340,  0.000100709
2017-03-21 11:06:14.654122, slv, 42010afffe840004(unknown)/1,  0.000103429,  0.000007399,  0.000100709,  0.000071285, 1005.399533203, S, 0.000104783, 859, 0.000001136, 14575, 1018, 22,  0.000071285,  0.000100709
2017-03-21 11:06:15.278805, slv, 42010afffe840004(unknown)/1,  0.000103361,  0.000007399,  0.000074077,  0.000071285, 1012.798533203, D, 0.000104783, 859, 0.000001136, 14575, 1018, 22,  0.000071285,  0.000074077
2017-03-21 11:06:15.654123, slv, 42010afffe840004(unknown)/1,  0.000103361, -0.000005467,  0.000074077,  0.000124572, 1012.798533203, S, 0.000104783, 859, 0.000001136, 14575, 1018, 22,  0.000124572,  0.000074077
2017-03-21 11:06:16.654108, slv, 42010afffe840004(unknown)/1,  0.000103361,  0.000003719,  0.000074077,  0.000089588, 1007.331533203, S, 0.000104783, 859, 0.000001136, 14575, 1018, 22,  0.000089588,  0.000074077
2017-03-21 11:06:17.086478, slv, 42010afffe840004(unknown)/1,  0.000102985,  0.000003719,  0.000082311,  0.000089588, 1011.050533203, D, 0.000104783, 859, 0.000001136, 14575, 1018, 22,  0.000089588,  0.000082311
2017-03-21 11:06:17.654191, slv, 42010afffe840004(unknown)/1,  0.000102985,  0.000013998,  0.000082311,  0.000144753, 1011.050533203, S, 0.000104783, 859, 0.000001136, 14575, 1018, 22,  0.000144753,  0.000082311
2017-03-21 11:06:18.438469, slv, 42010afffe840004(unknown)/1,  0.000103030,  0.000013998,  0.000106920,  0.000144753, 1025.048533203, D, 0.000104783, 859, 0.000001136, 14575, 1018, 22,  0.000144753,  0.000106920
2017-03-21 11:06:18.654107, slv, 42010afffe840004(unknown)/1,  0.000103030,  0.000000303,  0.000106920,  0.000061868, 1025.048533203, S, 0.000104783, 859, 0.000001136, 14575, 1018, 22,  0.000061868,  0.000106920
2017-03-21 11:06:19.654127, slv, 42010afffe840004(unknown)/1,  0.000103030, -0.000002548,  0.000106920,  0.000139097, 1025.351533203, S, 0.000104783, 859, 0.000001136, 14575, 1018, 22,  0.000139097,  0.000106920
2017-03-21 11:06:20.387621, slv, 42010afffe840004(unknown)/1,  0.000103340, -0.000002548,  0.000100694,  0.000139097, 1022.803533203, D, 0.000104783, 859, 0.000001136, 14575, 1018, 22,  0.000139097,  0.000100694
2017-03-21 11:06:20.654091, slv, 42010afffe840004(unknown)/1,  0.000103340,  0.000003116,  0.000100694,  0.000073506, 1022.803533203, S, 0.000104783, 859, 0.000001136, 14575, 1018, 22,  0.000073506,  0.000100694
2017-03-21 11:06:21.571490, slv, 42010afffe840004(unknown)/1,  0.000103343,  0.000003116,  0.000100841,  0.000073506, 1025.919533203, D, 0.000104783, 859, 0.000001136, 14575, 1018, 22,  0.000073506,  0.000100841
2017-03-21 11:06:21.654139, slv, 42010afffe840004(unknown)/1,  0.000103343,  0.000000994,  0.000100841,  0.000135165, 1025.919533203, S, 0.000104783, 859, 0.000001136, 14575, 1018, 22,  0.000135165,  0.000100841
2017-03-21 11:06:22.130376, slv, 42010afffe840004(unknown)/1,  0.000103219,  0.000000994,  0.000072137,  0.000135165, 1026.913533203, D, 0.000104783, 859, 0.000001136, 14575, 1018, 22,  0.000135165,  0.000072137
2017-03-21 11:06:22.654124, slv, 42010afffe840004(unknown)/1,  0.000103219,  0.000017165,  0.000072137,  0.000105727, 1026.913533203, S, 0.000104783, 859, 0.000001136, 14575, 1018, 22,  0.000105727,  0.000072137
2017-03-21 11:06:23.251196, slv, 42010afffe840004(unknown)/1,  0.000103128,  0.000017165,  0.000076644,  0.000105727, 1044.078533203, D, 0.000104783, 859, 0.000001136, 14575, 1018, 22,  0.000105727,  0.000076644
2017-03-21 11:06:23.654183, slv, 42010afffe840004(unknown)/1,  0.000103128,  0.000037060,  0.000076644,  0.000174741, 1044.078533203, S, 0.000104783, 859, 0.000001136, 14575, 1018, 22,  0.000174741,  0.000076644
2017-03-21 11:06:24.372969, slv, 42010afffe840004(unknown)/1,  0.000103516,  0.000037060,  0.000154738,  0.000174741, 1081.138533203, D, 0.000104783, 859, 0.000001136, 14575, 1018, 22,  0.000174741,  0.000154738
2017-03-21 11:06:24.654110, slv, 42010afffe840004(unknown)/1,  0.000103516,  0.000008881,  0.000154738,  0.000049665, 1081.138533203, S, 0.000104783, 859, 0.000001136, 14575, 1018, 22,  0.000049665,  0.000154738
2017-03-21 11:06:25.654115, slv, 42010afffe840004(unknown)/1,  0.000103516, -0.000027118,  0.000154738,  0.000103130, 1090.019533203, S, 0.000104783, 859, 0.000001136, 14575, 1018, 22,  0.000103130,  0.000154738
2017-03-21 11:06:26.343896, slv, 42010afffe840004(unknown)/1,  0.000103966, -0.000027118,  0.000096745,  0.000103130, 1062.901533203, D, 0.000104783, 859, 0.000001136, 14575, 1018, 22,  0.000103130,  0.000096745
2017-03-21 11:06:26.654105, slv, 42010afffe840004(unknown)/1,  0.000103966, -0.000006184,  0.000096745,  0.000091983, 1062.901533203, S, 0.000104783, 859, 0.000001136, 14575, 1018, 22,  0.000091983,  0.000096745
2017-03-21 11:06:27.654121, slv, 42010afffe840004(unknown)/1,  0.000103966, -0.000002597,  0.000096745,  0.000110754, 1056.717533203, S, 0.000104783, 859, 0.000001136, 14575, 1018, 22,  0.000110754,  0.000096745
2017-03-21 11:06:28.051349, slv, 42010afffe840004(unknown)/1,  0.000103902, -0.000002597,  0.000088866,  0.000110754, 1054.120533203, D, 0.000104783, 859, 0.000001136, 14575, 1018, 22,  0.000110754,  0.000088866
2017-03-21 11:06:28.654116, slv, 42010afffe840004(unknown)/1,  0.000103902, -0.000004204,  0.000088866,  0.000088706, 1054.120533203, S, 0.000104783, 859, 0.000001136, 14575, 1018, 22,  0.000088706,  0.000088866
2017-03-21 11:06:29.401275, slv, 42010afffe840004(unknown)/1,  0.000103785, -0.000004204,  0.000097433,  0.000088706, 1049.916533203, D, 0.000104783, 859, 0.000001136, 14575, 1018, 22,  0.000088706,  0.000097433
2017-03-21 11:06:29.654100, slv, 42010afffe840004(unknown)/1,  0.000103785,  0.000005337,  0.000097433,  0.000129655, 1049.916533203, S, 0.000104783, 859, 0.000001136, 14575, 1018, 22,  0.000129655,  0.000097433
2017-03-21 11:06:30.545224, slv, 42010afffe840004(unknown)/1,  0.000103736,  0.000005337,  0.000086825,  0.000129655, 1055.253533203, D, 0.000104783, 859, 0.000001136, 14575, 1018, 22,  0.000129655,  0.000086825
2017-03-21 11:06:30.654097, slv, 42010afffe840004(unknown)/1,  0.000103736,  0.000006508,  0.000086825,  0.000090882, 1055.253533203, S, 0.000104783, 859, 0.000001136, 14575, 1018, 22,  0.000090882,  0.000086825
2017-03-21 11:06:31.654133, slv, 42010afffe840004(unknown)/1,  0.000103736, -0.000002598,  0.000086825,  0.000111395, 1061.761533203, S, 0.000104783, 859, 0.000001136, 14575, 1018, 22,  0.000111395,  0.000086825
2017-03-21 11:06:32.269052, slv, 42010afffe840004(unknown)/1,  0.000103732, -0.000002598,  0.000086067,  0.000111395, 1059.163533203, D, 0.000104783, 859, 0.000001136, 14575, 1018, 22,  0.000111395,  0.000086067
2017-03-21 11:06:32.389064, slv, 42010afffe840004(unknown)/1,  0.000103715, -0.000002598,  0.000101782,  0.000111395, 1059.163533203, D, 0.000104783, 859, 0.000001136, 14575, 1018, 22,  0.000111395,  0.000101782
2017-03-21 11:06:32.437945, slv, 42010afffe840004(unknown)/1,  0.000103694, -0.000002598,  0.000085037,  0.000111395, 1059.163533203, D, 0.000104783, 859, 0.000001136, 14575, 1018, 22,  0.000111395,  0.000085037
2017-03-21 11:06:32.654208, slv, 42010afffe840004(unknown)/1,  0.000103694,  0.000013813,  0.000085037,  0.000123662, 1059.163533203, S, 0.000104783, 859, 0.000001136, 14575, 1018, 22,  0.000123662,  0.000085037
2017-03-21 11:06:32.734254, slv, 42010afffe840004(unknown)/1,  0.000103778,  0.000013813,  0.000116285,  0.000123662, 1072.976533203, D, 0.000104783, 859, 0.000001136, 14575, 1018, 22,  0.000123662,  0.000116285
2017-03-21 11:06:32.852675, slv, 42010afffe840004(unknown)/1,  0.000103939,  0.000013813,  0.000092618,  0.000123662, 1072.976533203, D, 0.000104783, 859, 0.000001136, 14575, 1018, 22,  0.000123662,  0.000092618
2017-03-21 11:06:32.892536, slv, 42010afffe840004(unknown)/1,  0.000104028,  0.000013813,  0.000098582,  0.000123662, 1072.976533203, D, 0.000104783, 859, 0.000001136, 14575, 1018, 22,  0.000123662,  0.000098582
2017-03-21 11:06:33.654122, slv, 42010afffe840004(unknown)/1,  0.000104028,  0.000016210,  0.000098582,  0.000116480, 1072.976533203, S, 0.000104783, 859, 0.000001136, 14575, 1018, 22,  0.000116480,  0.000098582
2017-03-21 11:06:33.822754, slv, 42010afffe840004(unknown)/1,  0.000104060,  0.000016210,  0.000085577,  0.000116480, 1089.186533203, D, 0.000104783, 859, 0.000001136, 14575, 1018, 22,  0.000116480,  0.000085577
2017-03-21 11:06:34.654124, slv, 42010afffe840004(unknown)/1,  0.000104060, -0.000016765,  0.000085577,  0.000058077, 1089.186533203, S, 0.000104783, 859, 0.000001136, 14575, 1018, 22,  0.000058077,  0.000085577
2017-03-21 11:06:35.198350, slv, 42010afffe840004(unknown)/1,  0.000104063, -0.000016765,  0.000156937,  0.000058077, 1072.421533203, D, 0.000104783, 859, 0.000001136, 14575, 1018, 22,  0.000058077,  0.000156937
2017-03-21 11:06:35.654138, slv, 42010afffe840004(unknown)/1,  0.000104063,  0.000002864,  0.000156937,  0.000155773, 1072.421533203, S, 0.000104783, 859, 0.000001136, 14575, 1018, 22,  0.000155773,  0.000156937
2017-03-21 11:06:36.654098, slv, 42010afffe840004(unknown)/1,  0.000104063,  0.000017763,  0.000156937,  0.000087879, 1075.285533203, S, 0.000104783, 859, 0.000001136, 14575, 1018, 22,  0.000087879,  0.000156937
2017-03-21 11:06:37.105156, slv, 42010afffe840004(unknown)/1,  0.000104305,  0.000017763,  0.000175223,  0.000087879, 1093.048533203, D, 0.000104783, 859, 0.000001136, 14575, 1018, 22,  0.000087879,  0.000175223
2017-03-21 11:06:37.654110, slv, 42010afffe840004(unknown)/1,  0.000104305,  0.000004472,  0.000175223,  0.000129434, 1093.048533203, S, 0.000104783, 859, 0.000001136, 14575, 1018, 22,  0.000129434,  0.000175223
2017-03-21 11:06:37.733093, slv, 42010afffe840004(unknown)/1,  0.000104595,  0.000004472,  0.000098988,  0.000129434, 1097.520533203, D, 0.000104783, 859, 0.000001136, 14575, 1018, 22,  0.000129434,  0.000098988
2017-03-21 11:06:38.654122, slv, 42010afffe840004(unknown)/1,  0.000104595, -0.000006757,  0.000098988,  0.000065952, 1097.520533203, S, 0.000104783, 859, 0.000001136, 14575, 1018, 22,  0.000065952,  0.000098988
2017-03-21 11:06:39.180376, slv, 42010afffe840004(unknown)/1,  0.000104505, -0.000006757,  0.000100893,  0.000065952, 1090.763533203, D, 0.000103637, 376, 0.000001905, 12602, 1047, 31,  0.000065952,  0.000100893
2017-03-21 11:06:39.654109, slv, 42010afffe840004(unknown)/1,  0.000104505, -0.000023008,  0.000100893,  0.000097130, 1090.763533203, S, 0.000103637, 376, 0.000001905, 12602, 1047, 31,  0.000097130,  0.000100893
2017-03-21 11:06:40.173584, slv, 42010afffe840004(unknown)/1,  0.000104357, -0.000023008,  0.000116066,  0.000097130, 1067.755533203, D, 0.000103637, 376, 0.000001905, 12602, 1047, 31,  0.000097130,  0.000116066
2017-03-21 11:06:40.654125, slv, 42010afffe840004(unknown)/1,  0.000104357, -0.000021844,  0.000116066,  0.000068043, 1067.755533203, S, 0.000103637, 376, 0.000001905, 12602, 1047, 31,  0.000068043,  0.000116066
2017-03-21 11:06:41.654121, slv, 42010afffe840004(unknown)/1,  0.000104357, -0.000020499,  0.000116066,  0.000099673, 1045.911533203, S, 0.000103637, 376, 0.000001905, 12602, 1047, 31,  0.000099673,  0.000116066
2017-03-21 11:06:41.940098, slv, 42010afffe840004(unknown)/1,  0.000104379, -0.000020499,  0.000110307,  0.000099673, 1025.412533203, D, 0.000103637, 376, 0.000001905, 12602, 1047, 31,  0.000099673,  0.000110307
2017-03-21 11:06:42.253157, slv, 42010afffe840004(unknown)/1,  0.000104335, -0.000020499,  0.000096502,  0.000099673, 1025.412533203, D, 0.000103637, 376, 0.000001905, 12602, 1047, 31,  0.000099673,  0.000096502
2017-03-21 11:06:42.654128, slv, 42010afffe840004(unknown)/1,  0.000104335, -0.000010775,  0.000096502,  0.000087468, 1025.412533203, S, 0.000103637, 376, 0.000001905, 12602, 1047, 31,  0.000087468,  0.000096502
2017-03-21 11:06:43.654122, slv, 42010afffe840004(unknown)/1,  0.000104335,  0.000009179,  0.000096502,  0.000139560, 1014.637533203, S, 0.000103637, 376, 0.000001905, 12602, 1047, 31,  0.000139560,  0.000096502
2017-03-21 11:06:43.888405, slv, 42010afffe840004(unknown)/1,  0.000104363,  0.000009179,  0.000088699,  0.000139560, 1023.816533203, D, 0.000103637, 376, 0.000001905, 12602, 1047, 31,  0.000139560,  0.000088699
2017-03-21 11:06:44.654081, slv, 42010afffe840004(unknown)/1,  0.000104363,  0.000007593,  0.000088699,  0.000084324, 1023.816533203, S, 0.000103637, 376, 0.000001905, 12602, 1047, 31,  0.000084324,  0.000088699
2017-03-21 11:06:44.965600, slv, 42010afffe840004(unknown)/1,  0.000104390,  0.000007593,  0.000111895,  0.000084324, 1031.409533203, D, 0.000103637, 376, 0.000001905, 12602, 1047, 31,  0.000084324,  0.000111895
2017-03-21 11:06:45.652402, slv, 42010afffe840004(unknown)/1,  0.000104204,  0.000007593,  0.000089415,  0.000084324, 1031.409533203, D, 0.000103637, 376, 0.000001905, 12602, 1047, 31,  0.000084324,  0.000089415
2017-03-21 11:06:45.654034, slv, 42010afffe840004(unknown)/1,  0.000104204, -0.000009744,  0.000089415,  0.000104755, 1031.409533203, S, 0.000103637, 376, 0.000001905, 12602, 1047, 31,  0.000104755,  0.000089415
2017-03-21 11:06:46.361469, slv, 42010afffe840004(unknown)/1,  0.000104040, -0.000009744,  0.000096361,  0.000104755, 1021.665533203, D, 0.000103637, 376, 0.000001905, 12602, 1047, 31,  0.000104755,  0.000096361
2017-03-21 11:06:46.540227, slv, 42010afffe840004(unknown)/1,  0.000103977, -0.000009744,  0.000094040,  0.000104755, 1021.665533203, D, 0.000103637, 376, 0.000001905, 12602, 1047, 31,  0.000104755,  0.000094040
2017-03-21 11:06:46.654104, slv, 42010afffe840004(unknown)/1,  0.000103977, -0.000013637,  0.000094040,  0.000076152, 1021.665533203, S, 0.000103637, 376, 0.000001905, 12602, 1047, 31,  0.000076152,  0.000094040
2017-03-21 11:06:47.654136, slv, 42010afffe840004(unknown)/1,  0.000103977,  0.000003103,  0.000094040,  0.000138007, 1008.028533203, S, 0.000103637, 376, 0.000001905, 12602, 1047, 31,  0.000138007,  0.000094040
2017-03-21 11:06:48.260597, slv, 42010afffe840004(unknown)/1,  0.000104032,  0.000003103,  0.000093165,  0.000138007, 1011.131533203, D, 0.000103637, 376, 0.000001905, 12602, 1047, 31,  0.000138007,  0.000093165
2017-03-21 11:06:48.654118, slv, 42010afffe840004(unknown)/1,  0.000104032,  0.000007956,  0.000093165,  0.000085913, 1011.131533203, S, 0.000103637, 376, 0.000001905, 12602, 1047, 31,  0.000085913,  0.000093165
2017-03-21 11:06:48.777216, slv, 42010afffe840004(unknown)/1,  0.000103982,  0.000007956,  0.000086306,  0.000085913, 1019.087533203, D, 0.000103637, 376, 0.000001905, 12602, 1047, 31,  0.000085913,  0.000086306
2017-03-21 11:06:49.654122, slv, 42010afffe840004(unknown)/1,  0.000103982,  0.000012895,  0.000086306,  0.000147891, 1019.087533203, S, 0.000103637, 376, 0.000001905, 12602, 1047, 31,  0.000147891,  0.000086306
2017-03-21 11:06:50.307811, slv, 42010afffe840004(unknown)/1,  0.000103934,  0.000012895,  0.000083519,  0.000147891, 1031.982533203, D, 0.000103637, 376, 0.000001905, 12602, 1047, 31,  0.000147891,  0.000083519
2017-03-21 11:06:50.654126, slv, 42010afffe840004(unknown)/1,  0.000103934,  0.000000483,  0.000083519,  0.000060992, 1031.982533203, S, 0.000103637, 376, 0.000001905, 12602, 1047, 31,  0.000060992,  0.000083519
2017-03-21 11:06:51.654182, slv, 42010afffe840004(unknown)/1,  0.000103934, -0.000004181,  0.000083519,  0.000138514, 1032.465533203, S, 0.000103637, 376, 0.000001905, 12602, 1047, 31,  0.000138514,  0.000083519
2017-03-21 11:06:51.977293, slv, 42010afffe840004(unknown)/1,  0.000104124, -0.000004181,  0.000094412,  0.000138514, 1028.284533203, D, 0.000103637, 376, 0.000001905, 12602, 1047, 31,  0.000138514,  0.000094412
2017-03-21 11:06:52.654115, slv, 42010afffe840004(unknown)/1,  0.000104124, -0.000002784,  0.000094412,  0.000063976, 1028.284533203, S, 0.000103637, 376, 0.000001905, 12602, 1047, 31,  0.000063976,  0.000094412
2017-03-21 11:06:53.654161, slv, 42010afffe840004(unknown)/1,  0.000104124, -0.000020283,  0.000094412,  0.000103706, 1025.500533203, S, 0.000103637, 376, 0.000001905, 12602, 1047, 31,  0.000103706,  0.000094412
2017-03-21 11:06:53.677600, slv, 42010afffe840004(unknown)/1,  0.000104163, -0.000020283,  0.000089722,  0.000103706, 1005.217533203, D, 0.000103637, 376, 0.000001905, 12602, 1047, 31,  0.000103706,  0.000089722
2017-03-21 11:06:53.766996, slv, 42010afffe840004(unknown)/1,  0.000104097, -0.000020283,  0.000102606,  0.000103706, 1005.217533203, D, 0.000103637, 376, 0.000001905, 12602, 1047, 31,  0.000103706,  0.000102606
2017-03-21 11:06:54.557614, slv, 42010afffe840004(unknown)/1,  0.000105817, -0.000020283,  0.000546675,  0.000103706, 1005.217533203, D, 0.000103637, 376, 0.000001905, 12602, 1047, 31,  0.000103706,  0.000546675
2017-03-21 11:06:54.654178, slv, 42010afffe840004(unknown)/1,  0.000105817, -0.000017577,  0.000546675,  0.000071080, 1005.217533203, S, 0.000103637, 376, 0.000001905, 12602, 1047, 31,  0.000071080,  0.000546675
2017-03-21 11:06:55.378991, slv, 42010afffe840004(unknown)/1,  0.000107310, -0.000017577,  0.000084006,  0.000071080, 987.640533203, D, 0.000103637, 376, 0.000001905, 12602, 1047, 31,  0.000071080,  0.000084006
2017-03-21 11:06:55.439291, slv, 42010afffe840004(unknown)/1,  0.000106871, -0.000017577,  0.000090769,  0.000071080, 987.640533203, D, 0.000103637, 376, 0.000001905, 12602, 1047, 31,  0.000071080,  0.000090769
2017-03-21 11:06:55.654126, slv, 42010afffe840004(unknown)/1,  0.000106871, -0.000003526,  0.000090769,  0.000134556, 987.640533203, S, 0.000103637, 376, 0.000001905, 12602, 1047, 31,  0.000134556,  0.000090769
2017-03-21 11:06:55.936777, slv, 42010afffe840004(unknown)/1,  0.000106751, -0.000003526,  0.000100423,  0.000134556, 984.114533203, D, 0.000103637, 376, 0.000001905, 12602, 1047, 31,  0.000134556,  0.000100423
2017-03-21 11:06:56.108428, slv, 42010afffe840004(unknown)/1,  0.000106828, -0.000003526,  0.000077122,  0.000134556, 984.114533203, D, 0.000103637, 376, 0.000001905, 12602, 1047, 31,  0.000134556,  0.000077122
2017-03-21 11:06:56.654207, slv, 42010afffe840004(unknown)/1,  0.000106828,  0.000032373,  0.000077122,  0.000143891, 984.114533203, S, 0.000103637, 376, 0.000001905, 12602, 1047, 31,  0.000143891,  0.000077122
2017-03-21 11:06:57.312570, slv, 42010afffe840004(unknown)/1,  0.000106959,  0.000032373,  0.000105203,  0.000143891, 1016.487533203, D, 0.000103637, 376, 0.000001905, 12602, 1047, 31,  0.000143891,  0.000105203
2017-03-21 11:06:57.533659, slv, 42010afffe840004(unknown)/1,  0.000107136,  0.000032373,  0.000080271,  0.000143891, 1016.487533203, D, 0.000103637, 376, 0.000001905, 12602, 1047, 31,  0.000143891,  0.000080271
2017-03-21 11:06:57.654133, slv, 42010afffe840004(unknown)/1,  0.000107136,  0.000029744,  0.000080271,  0.000129563, 1016.487533203, S, 0.000103637, 376, 0.000001905, 12602, 1047, 31,  0.000129563,  0.000080271
2017-03-21 11:06:57.825294, slv, 42010afffe840004(unknown)/1,  0.000107161,  0.000029744,  0.000081244,  0.000129563, 1046.231533203, D, 0.000103637, 376, 0.000001905, 12602, 1047, 31,  0.000129563,  0.000081244
2017-03-21 11:06:58.654142, slv, 42010afffe840004(unknown)/1,  0.000107161, -0.000006723,  0.000081244,  0.000071288, 1046.231533203, S, 0.000103637, 376, 0.000001905, 12602, 1047, 31,  0.000071288,  0.000081244
2017-03-21 11:06:59.078074, slv, 42010afffe840004(unknown)/1,  0.000106909, -0.000006723,  0.000082005,  0.000071288, 1039.508533203, D, 0.000103637, 376, 0.000001905, 12602, 1047, 31,  0.000071288,  0.000082005
2017-03-21 11:06:59.595391, slv, 42010afffe840004(unknown)/1,  0.000106436, -0.000006723,  0.000081878,  0.000071288, 1039.508533203, D, 0.000103637, 376, 0.000001905, 12602, 1047, 31,  0.000071288,  0.000081878
2017-03-21 11:06:59.654128, slv, 42010afffe840004(unknown)/1,  0.000106436, -0.000009235,  0.000081878,  0.000123838, 1039.508533203, S, 0.000103637, 376, 0.000001905, 12602, 1047, 31,  0.000123838,  0.000081878
2017-03-21 11:07:00.005330, slv, 42010afffe840004(unknown)/1,  0.000106191, -0.000009235,  0.000085905,  0.000123838, 1030.273533203, D, 0.000103637, 376, 0.000001905, 12602, 1047, 31,  0.000123838,  0.000085905
2017-03-21 11:07:00.654128, slv, 42010afffe840004(unknown)/1,  0.000106191,  0.000007316,  0.000085905,  0.000103420, 1030.273533203, S, 0.000103637, 376, 0.000001905, 12602, 1047, 31,  0.000103420,  0.000085905
2017-03-21 11:07:01.297969, slv, 42010afffe840004(unknown)/1,  0.000106181,  0.000007316,  0.000109123,  0.000103420, 1037.589533203, D, 0.000103637, 376, 0.000001905, 12602, 1047, 31,  0.000103420,  0.000109123
2017-03-21 11:07:01.654106, slv, 42010afffe840004(unknown)/1,  0.000106181,  0.000009866,  0.000109123,  0.000128684, 1037.589533203, S, 0.000103637, 376, 0.000001905, 12602, 1047, 31,  0.000128684,  0.000109123
2017-03-21 11:07:02.654117, slv, 42010afffe840004(unknown)/1,  0.000106181, -0.000000211,  0.000109123,  0.000083257, 1047.455533203, S, 0.000103637, 376, 0.000001905, 12602, 1047, 31,  0.000083257,  0.000109123
2017-03-21 11:07:02.745301, slv, 42010afffe840004(unknown)/1,  0.000106038, -0.000000211,  0.000092236,  0.000083257, 1047.244533203, D, 0.000103637, 376, 0.000001905, 12602, 1047, 31,  0.000083257,  0.000092236
2017-03-21 11:07:03.654120, slv, 42010afffe840004(unknown)/1,  0.000106038, -0.000009158,  0.000092236,  0.000110646, 1047.244533203, S, 0.000103637, 376, 0.000001905, 12602, 1047, 31,  0.000110646,  0.000092236
2017-03-21 11:07:04.530556, slv, 42010afffe840004(unknown)/1,  0.000105951, -0.000009158,  0.000115778,  0.000110646, 1038.086533203, D, 0.000103637, 376, 0.000001905, 12602, 1047, 31,  0.000110646,  0.000115778
2017-03-21 11:07:04.654112, slv, 42010afffe840004(unknown)/1,  0.000105951, -0.000011358,  0.000115778,  0.000078627, 1038.086533203, S, 0.000103637, 376, 0.000001905, 12602, 1047, 31,  0.000078627,  0.000115778
2017-03-21 11:07:05.654128, slv, 42010afffe840004(unknown)/1,  0.000105951, -0.000006896,  0.000115778,  0.000119484, 1026.728533203, S, 0.000103637, 376, 0.000001905, 12602, 1047, 31,  0.000119484,  0.000115778
2017-03-21 11:07:05.729961, slv, 42010afffe840004(unknown)/1,  0.000106020, -0.000006896,  0.000095524,  0.000119484, 1019.832533203, D, 0.000103637, 376, 0.000001905, 12602, 1047, 31,  0.000119484,  0.000095524
2017-03-21 11:07:05.805169, slv, 42010afffe840004(unknown)/1,  0.000106061, -0.000006896,  0.000100016,  0.000119484, 1019.832533203, D, 0.000103637, 376, 0.000001905, 12602, 1047, 31,  0.000119484,  0.000100016
2017-03-21 11:07:06.654100, slv, 42010afffe840004(unknown)/1,  0.000106061, -0.000003415,  0.000100016,  0.000085698, 1019.832533203, S, 0.000103637, 376, 0.000001905, 12602, 1047, 31,  0.000085698,  0.000100016
2017-03-21 11:07:07.037543, slv, 42010afffe840004(unknown)/1,  0.000105922, -0.000003415,  0.000083564,  0.000085698, 1016.417533203, D, 0.000103637, 376, 0.000001905, 12602, 1047, 31,  0.000085698,  0.000083564
2017-03-21 11:07:07.229935, slv, 42010afffe840004(unknown)/1,  0.000105668, -0.000003415,  0.000103746,  0.000085698, 1016.417533203, D, 0.000103637, 376, 0.000001905, 12602, 1047, 31,  0.000085698,  0.000103746
2017-03-21 11:07:07.654122, slv, 42010afffe840004(unknown)/1,  0.000105668, -0.000008636,  0.000103746,  0.000108758, 1016.417533203, S, 0.000103637, 376, 0.000001905, 12602, 1047, 31,  0.000108758,  0.000103746
2017-03-21 11:07:08.654104, slv, 42010afffe840004(unknown)/1,  0.000105668, -0.000005370,  0.000103746,  0.000091837, 1007.781533203, S, 0.000103637, 376, 0.000001905, 12602, 1047, 31,  0.000091837,  0.000103746
2017-03-21 11:07:09.071499, slv, 42010afffe840004(unknown)/1,  0.000105466, -0.000005370,  0.000089645,  0.000091837, 1002.411533203, D, 0.000105427, 1214, -0.000002945, 13509, 1025, 18,  0.000091837,  0.000089645
2017-03-21 11:07:09.654125, slv, 42010afffe840004(unknown)/1,  0.000105466,  0.000007436,  0.000089645,  0.000134169, 1002.411533203, S, 0.000105427, 1214, -0.000002945, 13509, 1025, 18,  0.000134169,  0.000089645
2017-03-21 11:07:10.616770, slv, 42010afffe840004(unknown)/1,  0.000105230,  0.000007436,  0.000045904,  0.000134169, 1009.847533203, D, 0.000105427, 1214, -0.000002945, 13509, 1025, 18,  0.000134169,  0.000045904
2017-03-21 11:07:10.654164, slv, 42010afffe840004(unknown)/1,  0.000105230,  0.000005066,  0.000045904,  0.000086659, 1009.847533203, S, 0.000105427, 1214, -0.000002945, 13509, 1025, 18,  0.000086659,  0.000045904
2017-03-21 11:07:11.654162, slv, 42010afffe840004(unknown)/1,  0.000105230,  0.000002713,  0.000045904,  0.000129227, 1014.913533203, S, 0.000105427, 1214, -0.000002945, 13509, 1025, 18,  0.000129227,  0.000045904
2017-03-21 11:07:12.444441, slv, 42010afffe840004(unknown)/1,  0.000105159,  0.000002713,  0.000093482,  0.000129227, 1017.626533203, D, 0.000105427, 1214, -0.000002945, 13509, 1025, 18,  0.000129227,  0.000093482
2017-03-21 11:07:12.654125, slv, 42010afffe840004(unknown)/1,  0.000105159,  0.000010484,  0.000093482,  0.000102131, 1017.626533203, S, 0.000105427, 1214, -0.000002945, 13509, 1025, 18,  0.000102131,  0.000093482
2017-03-21 11:07:13.363068, slv, 42010afffe840004(unknown)/1,  0.000105215,  0.000010484,  0.000110100,  0.000102131, 1028.110533203, D, 0.000105427, 1214, -0.000002945, 13509, 1025, 18,  0.000102131,  0.000110100
2017-03-21 11:07:13.595136, slv, 42010afffe840004(unknown)/1,  0.000105189,  0.000010484,  0.000099873,  0.000102131, 1028.110533203, D, 0.000105427, 1214, -0.000002945, 13509, 1025, 18,  0.000102131,  0.000099873
2017-03-21 11:07:13.654139, slv, 42010afffe840004(unknown)/1,  0.000105189, -0.000000398,  0.000099873,  0.000107422, 1028.110533203, S, 0.000105427, 1214, -0.000002945, 13509, 1025, 18,  0.000107422,  0.000099873
2017-03-21 11:07:14.131677, slv, 42010afffe840004(unknown)/1,  0.000105282, -0.000000398,  0.000135259,  0.000107422, 1027.712533203, D, 0.000105427, 1214, -0.000002945, 13509, 1025, 18,  0.000107422,  0.000135259
2017-03-21 11:07:14.654140, slv, 42010afffe840004(unknown)/1,  0.000105282,  0.000001766,  0.000135259,  0.000106582, 1027.712533203, S, 0.000105427, 1214, -0.000002945, 13509, 1025, 18,  0.000106582,  0.000135259
2017-03-21 11:07:15.228916, slv, 42010afffe840004(unknown)/1,  0.000105390,  0.000001766,  0.000099621,  0.000106582, 1029.478533203, D, 0.000105427, 1214, -0.000002945, 13509, 1025, 18,  0.000106582,  0.000099621
2017-03-21 11:07:15.654113, slv, 42010afffe840004(unknown)/1,  0.000105390,  0.000002176,  0.000099621,  0.000108443, 1029.478533203, S, 0.000105427, 1214, -0.000002945, 13509, 1025, 18,  0.000108443,  0.000099621
2017-03-21 11:07:16.654186, slv, 42010afffe840004(unknown)/1,  0.000105390, -0.000011816,  0.000099621,  0.000078706, 1031.654533203, S, 0.000105427, 1214, -0.000002945, 13509, 1025, 18,  0.000078706,  0.000099621
2017-03-21 11:07:17.181284, slv, 42010afffe840004(unknown)/1,  0.000105182, -0.000011816,  0.000083505,  0.000078706, 1019.838533203, D, 0.000105427, 1214, -0.000002945, 13509, 1025, 18,  0.000078706,  0.000083505
2017-03-21 11:07:17.654279, slv, 42010afffe840004(unknown)/1,  0.000105182,  0.000052691,  0.000083505,  0.000237248, 1019.838533203, S, 0.000105427, 1214, -0.000002945, 13509, 1025, 18,  0.000237248,  0.000083505
2017-03-21 11:07:18.234170, slv, 42010afffe840004(unknown)/1,  0.000105438,  0.000052691,  0.000086875,  0.000237248, 1072.529533203, D, 0.000105427, 1214, -0.000002945, 13509, 1025, 18,  0.000237248,  0.000086875
2017-03-21 11:07:18.654059, slv, 42010afffe840004(unknown)/1,  0.000105438,  0.000053088,  0.000086875,  0.000079547, 1072.529533203, S, 0.000105427, 1214, -0.000002945, 13509, 1025, 18,  0.000079547,  0.000086875
2017-03-21 11:07:18.861893, slv, 42010afffe840004(unknown)/1,  0.000105682,  0.000053088,  0.000080673,  0.000079547, 1125.617533203, D, 0.000105427, 1214, -0.000002945, 13509, 1025, 18,  0.000079547,  0.000080673
2017-03-21 11:07:19.654136, slv, 42010afffe840004(unknown)/1,  0.000105682,  0.000008338,  0.000080673,  0.000148249, 1125.617533203, S, 0.000105427, 1214, -0.000002945, 13509, 1025, 18,  0.000148249,  0.000080673
2017-03-21 11:07:20.483633, slv, 42010afffe840004(unknown)/1,  0.000105635,  0.000008338,  0.000102113,  0.000148249, 1133.955533203, D, 0.000105427, 1214, -0.000002945, 13509, 1025, 18,  0.000148249,  0.000102113
2017-03-21 11:07:20.654158, slv, 42010afffe840004(unknown)/1,  0.000105635,  0.000036828,  0.000102113,  0.000136725, 1133.955533203, S, 0.000105427, 1214, -0.000002945, 13509, 1025, 18,  0.000136725,  0.000102113
2017-03-21 11:07:21.236777, slv, 42010afffe840004(unknown)/1,  0.000105893,  0.000036828,  0.000101481,  0.000136725, 1170.783533203, D, 0.000105427, 1214, -0.000002945, 13509, 1025, 18,  0.000136725,  0.000101481
2017-03-21 11:07:21.654117, slv, 42010afffe840004(unknown)/1,  0.000105893,  0.000028974,  0.000101481,  0.000132752, 1170.783533203, S, 0.000105427, 1214, -0.000002945, 13509, 1025, 18,  0.000132752,  0.000101481
2017-03-21 11:07:21.953828, slv, 42010afffe840004(unknown)/1,  0.000106046,  0.000028974,  0.000091658,  0.000132752, 1199.757533203, D, 0.000105427, 1214, -0.000002945, 13509, 1025, 18,  0.000132752,  0.000091658
2017-03-21 11:07:22.365582, slv, 42010afffe840004(unknown)/1,  0.000106148,  0.000028974,  0.000093042,  0.000132752, 1199.757533203, D, 0.000105427, 1214, -0.000002945, 13509, 1025, 18,  0.000132752,  0.000093042
2017-03-21 11:07:22.654111, slv, 42010afffe840004(unknown)/1,  0.000106148,  0.000011723,  0.000093042,  0.000102735, 1199.757533203, S, 0.000105427, 1214, -0.000002945, 13509, 1025, 18,  0.000102735,  0.000093042
2017-03-21 11:07:23.654085, slv, 42010afffe840004(unknown)/1,  0.000106148,  0.000006652,  0.000093042,  0.000122865, 1211.480533203, S, 0.000105427, 1214, -0.000002945, 13509, 1025, 18,  0.000122865,  0.000093042
2017-03-21 11:07:23.940504, slv, 42010afffe840004(unknown)/1,  0.000106402,  0.000006652,  0.000141032,  0.000122865, 1218.132533203, D, 0.000105427, 1214, -0.000002945, 13509, 1025, 18,  0.000122865,  0.000141032
2017-03-21 11:07:24.654102, slv, 42010afffe840004(unknown)/1,  0.000106402, -0.000010436,  0.000141032,  0.000068814, 1218.132533203, S, 0.000105427, 1214, -0.000002945, 13509, 1025, 18,  0.000068814,  0.000141032
2017-03-21 11:07:24.717635, slv, 42010afffe840004(unknown)/1,  0.000106517, -0.000010436,  0.000122267,  0.000068814, 1207.696533203, D, 0.000105427, 1214, -0.000002945, 13509, 1025, 18,  0.000068814,  0.000122267
2017-03-21 11:07:25.626754, slv, 42010afffe840004(unknown)/1,  0.000106287, -0.000010436,  0.000107317,  0.000068814, 1207.696533203, D, 0.000105427, 1214, -0.000002945, 13509, 1025, 18,  0.000068814,  0.000107317
2017-03-21 11:07:25.654077, slv, 42010afffe840004(unknown)/1,  0.000106287, -0.000024962,  0.000107317,  0.000093950, 1207.696533203, S, 0.000105427, 1214, -0.000002945, 13509, 1025, 18,  0.000093950,  0.000107317
2017-03-21 11:07:26.654075, slv, 42010afffe840004(unknown)/1,  0.000106287, -0.000028707,  0.000107317,  0.000061209, 1182.734533203, S, 0.000105427, 1214, -0.000002945, 13509, 1025, 18,  0.000061209,  0.000107317
2017-03-21 11:07:27.373085, slv, 42010afffe840004(unknown)/1,  0.000105978, -0.000028707,  0.000108634,  0.000061209, 1154.027533203, D, 0.000105427, 1214, -0.000002945, 13509, 1025, 18,  0.000061209,  0.000108634
2017-03-21 11:07:27.654087, slv, 42010afffe840004(unknown)/1,  0.000105978, -0.000014641,  0.000108634,  0.000121774, 1154.027533203, S, 0.000105427, 1214, -0.000002945, 13509, 1025, 18,  0.000121774,  0.000108634
2017-03-21 11:07:28.654083, slv, 42010afffe840004(unknown)/1,  0.000105978, -0.000005382,  0.000108634,  0.000079418, 1139.386533203, S, 0.000105427, 1214, -0.000002945, 13509, 1025, 18,  0.000079418,  0.000108634
2017-03-21 11:07:29.354304, slv, 42010afffe840004(unknown)/1,  0.000105706, -0.000005382,  0.000105111,  0.000079418, 1134.004533203, D, 0.000105427, 1214, -0.000002945, 13509, 1025, 18,  0.000079418,  0.000105111
2017-03-21 11:07:29.654107, slv, 42010afffe840004(unknown)/1,  0.000105706, -0.000007147,  0.000105111,  0.000117972, 1134.004533203, S, 0.000105427, 1214, -0.000002945, 13509, 1025, 18,  0.000117972,  0.000105111
2017-03-21 11:07:30.484394, slv, 42010afffe840004(unknown)/1,  0.000105638, -0.000007147,  0.000102835,  0.000117972, 1126.857533203, D, 0.000105427, 1214, -0.000002945, 13509, 1025, 18,  0.000117972,  0.000102835
2017-03-21 11:07:30.522171, slv, 42010afffe840004(unknown)/1,  0.000105687, -0.000007147,  0.000096355,  0.000117972, 1126.857533203, D, 0.000105427, 1214, -0.000002945, 13509, 1025, 18,  0.000117972,  0.000096355
2017-03-21 11:07:30.654068, slv, 42010afffe840004(unknown)/1,  0.000105687, -0.000012198,  0.000096355,  0.000069024, 1126.857533203, S, 0.000105427, 1214, -0.000002945, 13509, 1025, 18,  0.000069024,  0.000096355
2017-03-21 11:07:31.654107, slv, 42010afffe840004(unknown)/1,  0.000105687, -0.000017196,  0.000096355,  0.000107958, 1114.659533203, S, 0.000105427, 1214, -0.000002945, 13509, 1025, 18,  0.000107958,  0.000096355
2017-03-21 11:07:31.756158, slv, 42010afffe840004(unknown)/1,  0.000105710, -0.000017196,  0.000106269,  0.000107958, 1097.463533203, D, 0.000105427, 1214, -0.000002945, 13509, 1025, 18,  0.000107958,  0.000106269
2017-03-21 11:07:32.654076, slv, 42010afffe840004(unknown)/1,  0.000105710, -0.000010099,  0.000106269,  0.000083241, 1097.463533203, S, 0.000105427, 1214, -0.000002945, 13509, 1025, 18,  0.000083241,  0.000106269
2017-03-21 11:07:33.403400, slv, 42010afffe840004(unknown)/1,  0.000105545, -0.000010099,  0.000083175,  0.000083241, 1087.364533203, D, 0.000105427, 1214, -0.000002945, 13509, 1025, 18,  0.000083241,  0.000083175
2017-03-21 11:07:33.654110, slv, 42010afffe840004(unknown)/1,  0.000105545, -0.000011524,  0.000083175,  0.000104964, 1087.364533203, S, 0.000105427, 1214, -0.000002945, 13509, 1025, 18,  0.000104964,  0.000083175
2017-03-21 11:07:33.850944, slv, 42010afffe840004(unknown)/1,  0.000105267, -0.000011524,  0.000079659,  0.000104964, 1075.840533203, D, 0.000105427, 1214, -0.000002945, 13509, 1025, 18,  0.000104964,  0.000079659
2017-03-21 11:07:34.377413, slv, 42010afffe840004(unknown)/1,  0.000105237, -0.000011524,  0.000123685,  0.000104964, 1075.840533203, D, 0.000105427, 1214, -0.000002945, 13509, 1025, 18,  0.000104964,  0.000123685
2017-03-21 11:07:34.654171, slv, 42010afffe840004(unknown)/1,  0.000105237,  0.000006660,  0.000123685,  0.000119137, 1075.840533203, S, 0.000105427, 1214, -0.000002945, 13509, 1025, 18,  0.000119137,  0.000123685
2017-03-21 11:07:35.471915, slv, 42010afffe840004(unknown)/1,  0.000105282,  0.000006660,  0.000084652,  0.000119137, 1082.500533203, D, 0.000105427, 1214, -0.000002945, 13509, 1025, 18,  0.000119137,  0.000084652
2017-03-21 11:07:35.654092, slv, 42010afffe840004(unknown)/1,  0.000105282,  0.000007462,  0.000084652,  0.000106307, 1082.500533203, S, 0.000105427, 1214, -0.000002945, 13509, 1025, 18,  0.000106307,  0.000084652
2017-03-21 11:07:35.704612, slv, 42010afffe840004(unknown)/1,  0.000105179,  0.000007462,  0.000084614,  0.000106307, 1089.962533203, D, 0.000105427, 1214, -0.000002945, 13509, 1025, 18,  0.000106307,  0.000084614
2017-03-21 11:07:36.654054, slv, 42010afffe840004(unknown)/1,  0.000105179, -0.000021302,  0.000084614,  0.000061550, 1089.962533203, S, 0.000105427, 1214, -0.000002945, 13509, 1025, 18,  0.000061550,  0.000084614
2017-03-21 11:07:37.430290, slv, 42010afffe840004(unknown)/1,  0.000104955, -0.000021302,  0.000110971,  0.000061550, 1068.660533203, D, 0.000105427, 1214, -0.000002945, 13509, 1025, 18,  0.000061550,  0.000110971
2017-03-21 11:07:37.654096, slv, 42010afffe840004(unknown)/1,  0.000104955, -0.000020815,  0.000110971,  0.000106953, 1068.660533203, S, 0.000105427, 1214, -0.000002945, 13509, 1025, 18,  0.000106953,  0.000110971
2017-03-21 11:07:38.599874, slv, 42010afffe840004(unknown)/1,  0.000104773, -0.000020815,  0.000093819,  0.000106953, 1047.845533203, D, 0.000105427, 1214, -0.000002945, 13509, 1025, 18,  0.000106953,  0.000093819
2017-03-21 11:07:38.654129, slv, 42010afffe840004(unknown)/1,  0.000104773,  0.000002978,  0.000093819,  0.000108732, 1047.845533203, S, 0.000105427, 1214, -0.000002945, 13509, 1025, 18,  0.000108732,  0.000093819
2017-03-21 11:07:39.654092, slv, 42010afffe840004(unknown)/1,  0.000104773,  0.000013516,  0.000093819,  0.000127847, 1050.823533203, S, 0.000105556, 435, 0.000001614, 20202, 1099, 66,  0.000127847,  0.000093819
2017-03-21 11:07:40.064847, slv, 42010afffe840004(unknown)/1,  0.000104727,  0.000013516,  0.000078704,  0.000127847, 1064.339533203, D, 0.000105556, 435, 0.000001614, 20202, 1099, 66,  0.000127847,  0.000078704
2017-03-21 11:07:40.654081, slv, 42010afffe840004(unknown)/1,  0.000104727,  0.000004365,  0.000078704,  0.000090383, 1064.339533203, S, 0.000105556, 435, 0.000001614, 20202, 1099, 66,  0.000090383,  0.000078704
2017-03-21 11:07:41.654110, slv, 42010afffe840004(unknown)/1,  0.000104727,  0.000008008,  0.000078704,  0.000135087, 1068.704533203, S, 0.000105556, 435, 0.000001614, 20202, 1099, 66,  0.000135087,  0.000078704
2017-03-21 11:07:41.982824, slv, 42010afffe840004(unknown)/1,  0.000104758,  0.000008008,  0.000085131,  0.000135087, 1076.712533203, D, 0.000105556, 435, 0.000001614, 20202, 1099, 66,  0.000135087,  0.000085131
2017-03-21 11:07:42.654130, slv, 42010afffe840004(unknown)/1,  0.000104758,  0.000024616,  0.000085131,  0.000123631, 1076.712533203, S, 0.000105556, 435, 0.000001614, 20202, 1099, 66,  0.000123631,  0.000085131
2017-03-21 11:07:42.993869, slv, 42010afffe840004(unknown)/1,  0.000104803,  0.000024616,  0.000086803,  0.000123631, 1101.328533203, D, 0.000105556, 435, 0.000001614, 20202, 1099, 66,  0.000123631,  0.000086803
2017-03-21 11:07:43.654109, slv, 42010afffe840004(unknown)/1,  0.000104803,  0.000028578,  0.000086803,  0.000143087, 1101.328533203, S, 0.000105556, 435, 0.000001614, 20202, 1099, 66,  0.000143087,  0.000086803
2017-03-21 11:07:44.004145, slv, 42010afffe840004(unknown)/1,  0.000104916,  0.000028578,  0.000094699,  0.000143087, 1129.906533203, D, 0.000105556, 435, 0.000001614, 20202, 1099, 66,  0.000143087,  0.000094699
2017-03-21 11:07:44.654097, slv, 42010afffe840004(unknown)/1,  0.000104916,  0.000014984,  0.000094699,  0.000096599, 1129.906533203, S, 0.000105556, 435, 0.000001614, 20202, 1099, 66,  0.000096599,  0.000094699
2017-03-21 11:07:45.654105, slv, 42010afffe840004(unknown)/1,  0.000104916, -0.000002756,  0.000094699,  0.000107720, 1144.890533203, S, 0.000105556, 435, 0.000001614, 20202, 1099, 66,  0.000107720,  0.000094699
2017-03-21 11:07:45.749480, slv, 42010afffe840004(unknown)/1,  0.000104989, -0.000002756,  0.000092793,  0.000107720, 1142.134533203, D, 0.000105556, 435, 0.000001614, 20202, 1099, 66,  0.000107720,  0.000092793
2017-03-21 11:07:46.654096, slv, 42010afffe840004(unknown)/1,  0.000104989, -0.000011799,  0.000092793,  0.000078586, 1142.134533203, S, 0.000105556, 435, 0.000001614, 20202, 1099, 66,  0.000078586,  0.000092793
2017-03-21 11:07:47.654107, slv, 42010afffe840004(unknown)/1,  0.000104989,  0.000004691,  0.000092793,  0.000140774, 1130.335533203, S, 0.000105556, 435, 0.000001614, 20202, 1099, 66,  0.000140774,  0.000092793
2017-03-21 11:07:47.679074, slv, 42010afffe840004(unknown)/1,  0.000105036,  0.000004691,  0.000090585,  0.000140774, 1135.026533203, D, 0.000105556, 435, 0.000001614, 20202, 1099, 66,  0.000140774,  0.000090585
2017-03-21 11:07:48.654141, slv, 42010afffe840004(unknown)/1,  0.000105036,  0.000000486,  0.000090585,  0.000070223, 1135.026533203, S, 0.000105556, 435, 0.000001614, 20202, 1099, 66,  0.000070223,  0.000090585
2017-03-21 11:07:48.921334, slv, 42010afffe840004(unknown)/1,  0.000104987,  0.000000486,  0.000106124,  0.000070223, 1135.512533203, D, 0.000105556, 435, 0.000001614, 20202, 1099, 66,  0.000070223,  0.000106124
2017-03-21 11:07:49.203044, slv, 42010afffe840004(unknown)/1,  0.000104705,  0.000000486,  0.000101163,  0.000070223, 1135.512533203, D, 0.000105556, 435, 0.000001614, 20202, 1099, 66,  0.000070223,  0.000101163
2017-03-21 11:07:49.654090, slv, 42010afffe840004(unknown)/1,  0.000104705, -0.000013194,  0.000101163,  0.000113130, 1135.512533203, S, 0.000105556, 435, 0.000001614, 20202, 1099, 66,  0.000113130,  0.000101163
2017-03-21 11:07:50.229760, slv, 42010afffe840004(unknown)/1,  0.000104613, -0.000013194,  0.000110775,  0.000113130, 1122.318533203, D, 0.000105556, 435, 0.000001614, 20202, 1099, 66,  0.000113130,  0.000110775
2017-03-21 11:07:50.654109, slv, 42010afffe840004(unknown)/1,  0.000104613, -0.000007639,  0.000110775,  0.000080910, 1122.318533203, S, 0.000105556, 435, 0.000001614, 20202, 1099, 66,  0.000080910,  0.000110775
2017-03-21 11:07:51.424307, slv, 42010afffe840004(unknown)/1,  0.000104629, -0.000007639,  0.000117686,  0.000080910, 1114.679533203, D, 0.000105556, 435, 0.000001614, 20202, 1099, 66,  0.000080910,  0.000117686
2017-03-21 11:07:51.654105, slv, 42010afffe840004(unknown)/1,  0.000104629, -0.000009166,  0.000117686,  0.000109999, 1114.679533203, S, 0.000105556, 435, 0.000001614, 20202, 1099, 66,  0.000109999,  0.000117686
2017-03-21 11:07:52.654101, slv, 42010afffe840004(unknown)/1,  0.000104629, -0.000008913,  0.000117686,  0.000081433, 1105.513533203, S, 0.000105556, 435, 0.000001614, 20202, 1099, 66,  0.000081433,  0.000117686
2017-03-21 11:07:52.758754, slv, 42010afffe840004(unknown)/1,  0.000104426, -0.000008913,  0.000086398,  0.000081433, 1096.600533203, D, 0.000105556, 435, 0.000001614, 20202, 1099, 66,  0.000081433,  0.000086398
2017-03-21 11:07:53.654166, slv, 42010afffe840004(unknown)/1,  0.000104426,  0.000017265,  0.000086398,  0.000162153, 1096.600533203, S, 0.000105556, 435, 0.000001614, 20202, 1099, 66,  0.000162153,  0.000086398
2017-03-21 11:07:54.413142, slv, 42010afffe840004(unknown)/1,  0.000104431,  0.000017265,  0.000089114,  0.000162153, 1113.865533203, D, 0.000105556, 435, 0.000001614, 20202, 1099, 66,  0.000162153,  0.000089114
2017-03-21 11:07:54.654066, slv, 42010afffe840004(unknown)/1,  0.000104431,  0.000014923,  0.000089114,  0.000076551, 1113.865533203, S, 0.000105556, 435, 0.000001614, 20202, 1099, 66,  0.000076551,  0.000089114
2017-03-21 11:07:55.229233, slv, 42010afffe840004(unknown)/1,  0.000104470,  0.000014923,  0.000099815,  0.000076551, 1128.788533203, D, 0.000105556, 435, 0.000001614, 20202, 1099, 66,  0.000076551,  0.000099815
2017-03-21 11:07:55.316654, slv, 42010afffe840004(unknown)/1,  0.000104297,  0.000014923,  0.000120643,  0.000076551, 1128.788533203, D, 0.000105556, 435, 0.000001614, 20202, 1099, 66,  0.000076551,  0.000120643
2017-03-21 11:07:55.654093, slv, 42010afffe840004(unknown)/1,  0.000104297, -0.000016941,  0.000120643,  0.000098294, 1128.788533203, S, 0.000105556, 435, 0.000001614, 20202, 1099, 66,  0.000098294,  0.000120643
2017-03-21 11:07:55.688018, slv, 42010afffe840004(unknown)/1,  0.000104192, -0.000016941,  0.000094889,  0.000098294, 1111.847533203, D, 0.000105556, 435, 0.000001614, 20202, 1099, 66,  0.000098294,  0.000094889
2017-03-21 11:07:56.654099, slv, 42010afffe840004(unknown)/1,  0.000104192, -0.000018250,  0.000094889,  0.000073693, 1111.847533203, S, 0.000105556, 435, 0.000001614, 20202, 1099, 66,  0.000073693,  0.000094889
2017-03-21 11:07:56.915711, slv, 42010afffe840004(unknown)/1,  0.000103972, -0.000018250,  0.000093503,  0.000073693, 1093.597533203, D, 0.000105556, 435, 0.000001614, 20202, 1099, 66,  0.000073693,  0.000093503
2017-03-21 11:07:57.654086, slv, 42010afffe840004(unknown)/1,  0.000103972, -0.000020645,  0.000093503,  0.000093180, 1093.597533203, S, 0.000105556, 435, 0.000001614, 20202, 1099, 66,  0.000093180,  0.000093503
2017-03-21 11:07:58.577773, slv, 42010afffe840004(unknown)/1,  0.000103677, -0.000020645,  0.000079999,  0.000093180, 1072.952533203, D, 0.000105556, 435, 0.000001614, 20202, 1099, 66,  0.000093180,  0.000079999
2017-03-21 11:07:58.654077, slv, 42010afffe840004(unknown)/1,  0.000103677, -0.000020421,  0.000079999,  0.000073626, 1072.952533203, S, 0.000105556, 435, 0.000001614, 20202, 1099, 66,  0.000073626,  0.000079999
2017-03-21 11:07:59.654095, slv, 42010afffe840004(unknown)/1,  0.000103677, -0.000000510,  0.000079999,  0.000132708, 1052.531533203, S, 0.000105556, 435, 0.000001614, 20202, 1099, 66,  0.000132708,  0.000079999
2017-03-21 11:07:59.726148, slv, 42010afffe840004(unknown)/1,  0.000103618, -0.000000510,  0.000093750,  0.000132708, 1052.021533203, D, 0.000105556, 435, 0.000001614, 20202, 1099, 66,  0.000132708,  0.000093750
2017-03-21 11:07:59.863133, slv, 42010afffe840004(unknown)/1,  0.000103863, -0.000000510,  0.000117936,  0.000132708, 1052.021533203, D, 0.000105556, 435, 0.000001614, 20202, 1099, 66,  0.000132708,  0.000117936
2017-03-21 11:08:00.654122, slv, 42010afffe840004(unknown)/1,  0.000103863,  0.000004350,  0.000117936,  0.000083533, 1052.021533203, S, 0.000105556, 435, 0.000001614, 20202, 1099, 66,  0.000083533,  0.000117936
2017-03-21 11:08:01.271166, slv, 42010afffe840004(unknown)/1,  0.000103873,  0.000004350,  0.000083818,  0.000083533, 1056.371533203, D, 0.000105556, 435, 0.000001614, 20202, 1099, 66,  0.000083533,  0.000083818
2017-03-21 11:08:01.654110, slv, 42010afffe840004(unknown)/1,  0.000103873, -0.000010503,  0.000083818,  0.000103197, 1056.371533203, S, 0.000105556, 435, 0.000001614, 20202, 1099, 66,  0.000103197,  0.000083818
2017-03-21 11:08:02.400656, slv, 42010afffe840004(unknown)/1,  0.000103752, -0.000010503,  0.000114058,  0.000103197, 1045.868533203, D, 0.000105556, 435, 0.000001614, 20202, 1099, 66,  0.000103197,  0.000114058
2017-03-21 11:08:02.654083, slv, 42010afffe840004(unknown)/1,  0.000103752, -0.000006351,  0.000114058,  0.000091726, 1045.868533203, S, 0.000105556, 435, 0.000001614, 20202, 1099, 66,  0.000091726,  0.000114058
2017-03-21 11:08:03.654121, slv, 42010afffe840004(unknown)/1,  0.000103752,  0.000009375,  0.000114058,  0.000134529, 1039.517533203, S, 0.000105556, 435, 0.000001614, 20202, 1099, 66,  0.000134529,  0.000114058
2017-03-21 11:08:03.667300, slv, 42010afffe840004(unknown)/1,  0.000103847,  0.000009375,  0.000087625,  0.000134529, 1048.892533203, D, 0.000105556, 435, 0.000001614, 20202, 1099, 66,  0.000134529,  0.000087625
2017-03-21 11:08:04.654132, slv, 42010afffe840004(unknown)/1,  0.000103847,  0.000007538,  0.000087625,  0.000088146, 1048.892533203, S, 0.000105556, 435, 0.000001614, 20202, 1099, 66,  0.000088146,  0.000087625
2017-03-21 11:08:05.113241, slv, 42010afffe840004(unknown)/1,  0.000103749,  0.000007538,  0.000079919,  0.000088146, 1056.430533203, D, 0.000105556, 435, 0.000001614, 20202, 1099, 66,  0.000088146,  0.000079919
2017-03-21 11:08:05.476515, slv, 42010afffe840004(unknown)/1,  0.000103441,  0.000007538,  0.000079819,  0.000088146, 1056.430533203, D, 0.000105556, 435, 0.000001614, 20202, 1099, 66,  0.000088146,  0.000079819
2017-03-21 11:08:05.654113, slv, 42010afffe840004(unknown)/1,  0.000103441, -0.000006955,  0.000079819,  0.000105232, 1056.430533203, S, 0.000105556, 435, 0.000001614, 20202, 1099, 66,  0.000105232,  0.000079819
2017-03-21 11:08:06.390276, slv, 42010afffe840004(unknown)/1,  0.000103281, -0.000006955,  0.000099554,  0.000105232, 1049.475533203, D, 0.000105556, 435, 0.000001614, 20202, 1099, 66,  0.000105232,  0.000099554
2017-03-21 11:08:06.654075, slv, 42010afffe840004(unknown)/1,  0.000103281, -0.000005359,  0.000099554,  0.000090773, 1049.475533203, S, 0.000105556, 435, 0.000001614, 20202, 1099, 66,  0.000090773,  0.000099554
2017-03-21 11:08:07.654115, slv, 42010afffe840004(unknown)/1,  0.000103281,  0.000007384,  0.000099554,  0.000130557, 1044.116533203, S, 0.000105556, 435, 0.000001614, 20202, 1099, 66,  0.000130557,  0.000099554
2017-03-21 11:08:08.283727, slv, 42010afffe840004(unknown)/1,  0.000103307,  0.000007384,  0.000084516,  0.000130557, 1051.500533203, D, 0.000105556, 435, 0.000001614, 20202, 1099, 66,  0.000130557,  0.000084516
2017-03-21 11:08:08.654123, slv, 42010afffe840004(unknown)/1,  0.000103307,  0.000002646,  0.000084516,  0.000081322, 1051.500533203, S, 0.000105556, 435, 0.000001614, 20202, 1099, 66,  0.000081322,  0.000084516
2017-03-21 11:08:09.173296, slv, 42010afffe840004(unknown)/1,  0.000103268,  0.000002646,  0.000106754,  0.000081322, 1054.146533203, D, 0.000104245, 558, 0.000000111, 13018, 1088, 36,  0.000081322,  0.000106754
2017-03-21 11:08:09.181268, slv, 42010afffe840004(unknown)/1,  0.000103036,  0.000002646,  0.000084294,  0.000081322, 1054.146533203, D, 0.000104245, 558, 0.000000111, 13018, 1088, 36,  0.000081322,  0.000084294
2017-03-21 11:08:09.307370, slv, 42010afffe840004(unknown)/1,  0.000102703,  0.000002646,  0.000079859,  0.000081322, 1054.146533203, D, 0.000104245, 558, 0.000000111, 13018, 1088, 36,  0.000081322,  0.000079859
2017-03-21 11:08:09.654132, slv, 42010afffe840004(unknown)/1,  0.000102703,  0.000013881,  0.000079859,  0.000152450, 1054.146533203, S, 0.000104245, 558, 0.000000111, 13018, 1088, 36,  0.000152450,  0.000079859
2017-03-21 11:08:09.922482, slv, 42010afffe840004(unknown)/1,  0.000102701,  0.000013881,  0.000096607,  0.000152450, 1068.027533203, D, 0.000104245, 558, 0.000000111, 13018, 1088, 36,  0.000152450,  0.000096607
2017-03-21 11:08:10.654096, slv, 42010afffe840004(unknown)/1,  0.000102701,  0.000019651,  0.000096607,  0.000092256, 1068.027533203, S, 0.000104245, 558, 0.000000111, 13018, 1088, 36,  0.000092256,  0.000096607
2017-03-21 11:08:11.100035, slv, 42010afffe840004(unknown)/1,  0.000102733,  0.000019651,  0.000077686,  0.000092256, 1087.678533203, D, 0.000104245, 558, 0.000000111, 13018, 1088, 36,  0.000092256,  0.000077686
2017-03-21 11:08:11.654115, slv, 42010afffe840004(unknown)/1,  0.000102733,  0.000005111,  0.000077686,  0.000123400, 1087.678533203, S, 0.000104245, 558, 0.000000111, 13018, 1088, 36,  0.000123400,  0.000077686
2017-03-21 11:08:12.654127, slv, 42010afffe840004(unknown)/1,  0.000102733,  0.000008442,  0.000077686,  0.000098950, 1092.789533203, S, 0.000104245, 558, 0.000000111, 13018, 1088, 36,  0.000098950,  0.000077686
2017-03-21 11:08:12.691066, slv, 42010afffe840004(unknown)/1,  0.000102504,  0.000008442,  0.000083538,  0.000098950, 1101.231533203, D, 0.000104245, 558, 0.000000111, 13018, 1088, 36,  0.000098950,  0.000083538
2017-03-21 11:08:13.223933, slv, 42010afffe840004(unknown)/1,  0.000102363,  0.000008442,  0.000092502,  0.000098950, 1101.231533203, D, 0.000104245, 558, 0.000000111, 13018, 1088, 36,  0.000098950,  0.000092502
2017-03-21 11:08:13.412437, slv, 42010afffe840004(unknown)/1,  0.000102293,  0.000008442,  0.000101067,  0.000098950, 1101.231533203, D, 0.000104245, 558, 0.000000111, 13018, 1088, 36,  0.000098950,  0.000101067
2017-03-21 11:08:13.654099, slv, 42010afffe840004(unknown)/1,  0.000102293,  0.000016136,  0.000101067,  0.000138347, 1101.231533203, S, 0.000104245, 558, 0.000000111, 13018, 1088, 36,  0.000138347,  0.000101067
2017-03-21 11:08:14.013626, slv, 42010afffe840004(unknown)/1,  0.000102349,  0.000016136,  0.000085269,  0.000138347, 1117.367533203, D, 0.000104245, 558, 0.000000111, 13018, 1088, 36,  0.000138347,  0.000085269
2017-03-21 11:08:14.291787, slv, 42010afffe840004(unknown)/1,  0.000102541,  0.000016136,  0.000096555,  0.000138347, 1117.367533203, D, 0.000104245, 558, 0.000000111, 13018, 1088, 36,  0.000138347,  0.000096555
2017-03-21 11:08:14.409764, slv, 42010afffe840004(unknown)/1,  0.000102778,  0.000016136,  0.000097578,  0.000138347, 1117.367533203, D, 0.000104245, 558, 0.000000111, 13018, 1088, 36,  0.000138347,  0.000097578
2017-03-21 11:08:14.654088, slv, 42010afffe840004(unknown)/1,  0.000102778, -0.000003919,  0.000097578,  0.000058886, 1117.367533203, S, 0.000104245, 558, 0.000000111, 13018, 1088, 36,  0.000058886,  0.000097578
2017-03-21 11:08:15.654063, slv, 42010afffe840004(unknown)/1,  0.000102778, -0.000029502,  0.000097578,  0.000087666, 1113.448533203, S, 0.000104245, 558, 0.000000111, 13018, 1088, 36,  0.000087666,  0.000097578
2017-03-21 11:08:16.253106, slv, 42010afffe840004(unknown)/1,  0.000102802, -0.000029502,  0.000093556,  0.000087666, 1083.946533203, D, 0.000104245, 558, 0.000000111, 13018, 1088, 36,  0.000087666,  0.000093556
2017-03-21 11:08:16.654078, slv, 42010afffe840004(unknown)/1,  0.000102802, -0.000034989,  0.000093556,  0.000047936, 1083.946533203, S, 0.000104245, 558, 0.000000111, 13018, 1088, 36,  0.000047936,  0.000093556
2017-03-21 11:08:16.812819, slv, 42010afffe840004(unknown)/1,  0.000102427, -0.000034989,  0.000086175,  0.000047936, 1048.957533203, D, 0.000104245, 558, 0.000000111, 13018, 1088, 36,  0.000047936,  0.000086175
2017-03-21 11:08:17.654085, slv, 42010afffe840004(unknown)/1,  0.000102427, -0.000029247,  0.000086175,  0.000098798, 1048.957533203, S, 0.000104245, 558, 0.000000111, 13018, 1088, 36,  0.000098798,  0.000086175
2017-03-21 11:08:17.957401, slv, 42010afffe840004(unknown)/1,  0.000102064, -0.000029247,  0.000083744,  0.000098798, 1019.710533203, D, 0.000104245, 558, 0.000000111, 13018, 1088, 36,  0.000098798,  0.000083744
2017-03-21 11:08:18.654061, slv, 42010afffe840004(unknown)/1,  0.000102064, -0.000011695,  0.000083744,  0.000082301, 1019.710533203, S, 0.000104245, 558, 0.000000111, 13018, 1088, 36,  0.000082301,  0.000083744
2017-03-21 11:08:18.995220, slv, 42010afffe840004(unknown)/1,  0.000101929, -0.000011695,  0.000108945,  0.000082301, 1008.015533203, D, 0.000104245, 558, 0.000000111, 13018, 1088, 36,  0.000082301,  0.000108945
2017-03-21 11:08:19.654083, slv, 42010afffe840004(unknown)/1,  0.000101929, -0.000009442,  0.000108945,  0.000102807, 1008.015533203, S, 0.000104245, 558, 0.000000111, 13018, 1088, 36,  0.000102807,  0.000108945
2017-03-21 11:08:20.654083, slv, 42010afffe840004(unknown)/1,  0.000101929, -0.000004125,  0.000108945,  0.000092800, 998.573533203, S, 0.000104245, 558, 0.000000111, 13018, 1088, 36,  0.000092800,  0.000108945
2017-03-21 11:08:20.889202, slv, 42010afffe840004(unknown)/1,  0.000101757, -0.000004125,  0.000079543,  0.000092800, 994.448533203, D, 0.000104245, 558, 0.000000111, 13018, 1088, 36,  0.000092800,  0.000079543
2017-03-21 11:08:21.654099, slv, 42010afffe840004(unknown)/1,  0.000101757,  0.000003397,  0.000079543,  0.000117680, 994.448533203, S, 0.000104245, 558, 0.000000111, 13018, 1088, 36,  0.000117680,  0.000079543
2017-03-21 11:08:21.688042, slv, 42010afffe840004(unknown)/1,  0.000101708,  0.000003397,  0.000104381,  0.000117680, 997.845533203, D, 0.000104245, 558, 0.000000111, 13018, 1088, 36,  0.000117680,  0.000104381
2017-03-21 11:08:22.654197, slv, 42010afffe840004(unknown)/1,  0.000101708,  0.000042426,  0.000104381,  0.000170638, 997.845533203, S, 0.000104245, 558, 0.000000111, 13018, 1088, 36,  0.000170638,  0.000104381
2017-03-21 11:08:23.541751, slv, 42010afffe840004(unknown)/1,  0.000101946,  0.000042426,  0.000075029,  0.000170638, 1040.271533203, D, 0.000104245, 558, 0.000000111, 13018, 1088, 36,  0.000170638,  0.000075029
2017-03-21 11:08:23.654179, slv, 42010afffe840004(unknown)/1,  0.000101946,  0.000061176,  0.000075029,  0.000155368, 1040.271533203, S, 0.000104245, 558, 0.000000111, 13018, 1088, 36,  0.000155368,  0.000075029
2017-03-21 11:08:24.654072, slv, 42010afffe840004(unknown)/1,  0.000101946,  0.000006019,  0.000075029,  0.000060561, 1101.447533203, S, 0.000104245, 558, 0.000000111, 13018, 1088, 36,  0.000060561,  0.000075029
2017-03-21 11:08:25.523054, slv, 42010afffe840004(unknown)/1,  0.000101930,  0.000006019,  0.000097542,  0.000060561, 1107.466533203, D, 0.000104245, 558, 0.000000111, 13018, 1088, 36,  0.000060561,  0.000097542
2017-03-21 11:08:25.654090, slv, 42010afffe840004(unknown)/1,  0.000101930, -0.000007315,  0.000097542,  0.000128685, 1107.466533203, S, 0.000104245, 558, 0.000000111, 13018, 1088, 36,  0.000128685,  0.000097542
2017-03-21 11:08:26.654070, slv, 42010afffe840004(unknown)/1,  0.000101930,  0.000005344,  0.000097542,  0.000085864, 1100.151533203, S, 0.000104245, 558, 0.000000111, 13018, 1088, 36,  0.000085864,  0.000097542
2017-03-21 11:08:26.693085, slv, 42010afffe840004(unknown)/1,  0.000101600,  0.000005344,  0.000079265,  0.000085864, 1105.495533203, D, 0.000104245, 558, 0.000000111, 13018, 1088, 36,  0.000085864,  0.000079265
2017-03-21 11:08:27.654137, slv, 42010afffe840004(unknown)/1,  0.000101600, -0.000010703,  0.000079265,  0.000096259, 1105.495533203, S, 0.000104245, 558, 0.000000111, 13018, 1088, 36,  0.000096259,  0.000079265
2017-03-21 11:08:27.774419, slv, 42010afffe840004(unknown)/1,  0.000101436, -0.000010703,  0.000103111,  0.000096259, 1094.792533203, D, 0.000104245, 558, 0.000000111, 13018, 1088, 36,  0.000096259,  0.000103111
2017-03-21 11:08:28.654074, slv, 42010afffe840004(unknown)/1,  0.000101436, -0.000010094,  0.000103111,  0.000086588, 1094.792533203, S, 0.000104245, 558, 0.000000111, 13018, 1088, 36,  0.000086588,  0.000103111
2017-03-21 11:08:29.417615, slv, 42010afffe840004(unknown)/1,  0.000101325, -0.000010094,  0.000091439,  0.000086588, 1084.698533203, D, 0.000104245, 558, 0.000000111, 13018, 1088, 36,  0.000086588,  0.000091439
2017-03-21 11:08:29.654111, slv, 42010afffe840004(unknown)/1,  0.000101325,  0.000017361,  0.000091439,  0.000150895, 1084.698533203, S, 0.000104245, 558, 0.000000111, 13018, 1088, 36,  0.000150895,  0.000091439
2017-03-21 11:08:29.735915, slv, 42010afffe840004(unknown)/1,  0.000101338,  0.000017361,  0.000079634,  0.000150895, 1102.059533203, D, 0.000104245, 558, 0.000000111, 13018, 1088, 36,  0.000150895,  0.000079634
2017-03-21 11:08:30.654117, slv, 42010afffe840004(unknown)/1,  0.000101338,  0.000024161,  0.000079634,  0.000100089, 1102.059533203, S, 0.000104245, 558, 0.000000111, 13018, 1088, 36,  0.000100089,  0.000079634
2017-03-21 11:08:30.953791, slv, 42010afffe840004(unknown)/1,  0.000101367,  0.000024161,  0.000082114,  0.000100089, 1126.220533203, D, 0.000104245, 558, 0.000000111, 13018, 1088, 36,  0.000100089,  0.000082114
2017-03-21 11:08:31.654084, slv, 42010afffe840004(unknown)/1,  0.000101367,  0.000010498,  0.000082114,  0.000123612, 1126.220533203, S, 0.000104245, 558, 0.000000111, 13018, 1088, 36,  0.000123612,  0.000082114
2017-03-21 11:08:32.005218, slv, 42010afffe840004(unknown)/1,  0.000101398,  0.000010498,  0.000107552,  0.000123612, 1136.718533203, D, 0.000104245, 558, 0.000000111, 13018, 1088, 36,  0.000123612,  0.000107552
2017-03-21 11:08:32.654075, slv, 42010afffe840004(unknown)/1,  0.000101398,  0.000001269,  0.000107552,  0.000081692, 1136.718533203, S, 0.000104245, 558, 0.000000111, 13018, 1088, 36,  0.000081692,  0.000107552
2017-03-21 11:08:33.452771, slv, 42010afffe840004(unknown)/1,  0.000101384,  0.000001269,  0.000089203,  0.000081692, 1137.987533203, D, 0.000104245, 558, 0.000000111, 13018, 1088, 36,  0.000081692,  0.000089203
2017-03-21 11:08:33.654087, slv, 42010afffe840004(unknown)/1,  0.000101384,  0.000001124,  0.000089203,  0.000123338, 1137.987533203, S, 0.000104245, 558, 0.000000111, 13018, 1088, 36,  0.000123338,  0.000089203
2017-03-21 11:08:33.937199, slv, 42010afffe840004(unknown)/1,  0.000101356,  0.000001124,  0.000104147,  0.000123338, 1139.111533203, D, 0.000104245, 558, 0.000000111, 13018, 1088, 36,  0.000123338,  0.000104147
2017-03-21 11:08:34.434467, slv, 42010afffe840004(unknown)/1,  0.000101499,  0.000001124,  0.000091118,  0.000123338, 1139.111533203, D, 0.000104245, 558, 0.000000111, 13018, 1088, 36,  0.000123338,  0.000091118
2017-03-21 11:08:34.654123, slv, 42010afffe840004(unknown)/1,  0.000101499,  0.000015789,  0.000091118,  0.000111123, 1139.111533203, S, 0.000104245, 558, 0.000000111, 13018, 1088, 36,  0.000111123,  0.000091118
2017-03-21 11:08:35.654101, slv, 42010afffe840004(unknown)/1,  0.000101499,  0.000011245,  0.000091118,  0.000114366, 1154.900533203, S, 0.000104245, 558, 0.000000111, 13018, 1088, 36,  0.000114366,  0.000091118
2017-03-21 11:08:36.245188, slv, 42010afffe840004(unknown)/1,  0.000101612,  0.000011245,  0.000106097,  0.000114366, 1166.145533203, D, 0.000104245, 558, 0.000000111, 13018, 1088, 36,  0.000114366,  0.000106097
2017-03-21 11:08:36.654081, slv, 42010afffe840004(unknown)/1,  0.000101612, -0.000001455,  0.000106097,  0.000085835, 1166.145533203, S, 0.000104245, 558, 0.000000111, 13018, 1088, 36,  0.000085835,  0.000106097
2017-03-21 11:08:37.643210, slv, 42010afffe840004(unknown)/1,  0.000101608, -0.000001455,  0.000099165,  0.000085835, 1164.690533203, D, 0.000104245, 558, 0.000000111, 13018, 1088, 36,  0.000085835,  0.000099165
2017-03-21 11:08:37.654055, slv, 42010afffe840004(unknown)/1,  0.000101608, -0.000013194,  0.000099165,  0.000090995, 1164.690533203, S, 0.000104245, 558, 0.000000111, 13018, 1088, 36,  0.000090995,  0.000099165
2017-03-21 11:08:38.033783, slv, 42010afffe840004(unknown)/1,  0.000101428, -0.000013194,  0.000084329,  0.000090995, 1151.496533203, D, 0.000104245, 558, 0.000000111, 13018, 1088, 36,  0.000090995,  0.000084329
2017-03-21 11:08:38.654096, slv, 42010afffe840004(unknown)/1,  0.000101428, -0.000021911,  0.000084329,  0.000068217, 1151.496533203, S, 0.000104245, 558, 0.000000111, 13018, 1088, 36,  0.000068217,  0.000084329
2017-03-21 11:08:38.733996, slv, 42010afffe840004(unknown)/1,  0.000101313, -0.000021911,  0.000132755,  0.000068217, 1129.585533203, D, 0.000102038, 590, 0.000002515, 20235, 1093, 50,  0.000068217,  0.000132755
2017-03-21 11:08:39.654090, slv, 42010afffe840004(unknown)/1,  0.000101313, -0.000016643,  0.000132755,  0.000101237, 1129.585533203, S, 0.000102038, 590, 0.000002515, 20235, 1093, 50,  0.000101237,  0.000132755
2017-03-21 11:08:40.139992, slv, 42010afffe840004(unknown)/1,  0.000101268, -0.000016643,  0.000091422,  0.000101237, 1112.942533203, D, 0.000102038, 590, 0.000002515, 20235, 1093, 50,  0.000101237,  0.000091422
2017-03-21 11:08:40.654160, slv, 42010afffe840004(unknown)/1,  0.000101268,  0.000017221,  0.000091422,  0.000135787, 1112.942533203, S, 0.000102038, 590, 0.000002515, 20235, 1093, 50,  0.000135787,  0.000091422
2017-03-21 11:08:40.656451, slv, 42010afffe840004(unknown)/1,  0.000101265,  0.000017221,  0.000075978,  0.000135787, 1130.163533203, D, 0.000102038, 590, 0.000002515, 20235, 1093, 50,  0.000135787,  0.000075978
2017-03-21 11:08:41.654079, slv, 42010afffe840004(unknown)/1,  0.000101265,  0.000013224,  0.000075978,  0.000093194, 1130.163533203, S, 0.000102038, 590, 0.000002515, 20235, 1093, 50,  0.000093194,  0.000075978
2017-03-21 11:08:41.971636, slv, 42010afffe840004(unknown)/1,  0.000101226,  0.000013224,  0.000090173,  0.000093194, 1143.387533203, D, 0.000102038, 590, 0.000002515, 20235, 1093, 50,  0.000093194,  0.000090173
2017-03-21 11:08:42.555089, slv, 42010afffe840004(unknown)/1,  0.000101086,  0.000013224,  0.000092397,  0.000093194, 1143.387533203, D, 0.000102038, 590, 0.000002515, 20235, 1093, 50,  0.000093194,  0.000092397
2017-03-21 11:08:42.654085, slv, 42010afffe840004(unknown)/1,  0.000101086, -0.000005290,  0.000092397,  0.000098575, 1143.387533203, S, 0.000102038, 590, 0.000002515, 20235, 1093, 50,  0.000098575,  0.000092397
2017-03-21 11:08:42.662490, slv, 42010afffe840004(unknown)/1,  0.000100956, -0.000005290,  0.000086847,  0.000098575, 1138.097533203, D, 0.000102038, 590, 0.000002515, 20235, 1093, 50,  0.000098575,  0.000086847
2017-03-21 11:08:43.654134, slv, 42010afffe840004(unknown)/1,  0.000100956,  0.000032269,  0.000086847,  0.000168005, 1138.097533203, S, 0.000102038, 590, 0.000002515, 20235, 1093, 50,  0.000168005,  0.000086847
2017-03-21 11:08:44.510362, slv, 42010afffe840004(unknown)/1,  0.000101089,  0.000032269,  0.000084430,  0.000168005, 1170.366533203, D, 0.000102038, 590, 0.000002515, 20235, 1093, 50,  0.000168005,  0.000084430
2017-03-21 11:08:44.654101, slv, 42010afffe840004(unknown)/1,  0.000101089,  0.000021106,  0.000084430,  0.000076253, 1170.366533203, S, 0.000102038, 590, 0.000002515, 20235, 1093, 50,  0.000076253,  0.000084430
2017-03-21 11:08:45.282281, slv, 42010afffe840004(unknown)/1,  0.000101248,  0.000021106,  0.000116360,  0.000076253, 1191.472533203, D, 0.000102038, 590, 0.000002515, 20235, 1093, 50,  0.000076253,  0.000116360
2017-03-21 11:08:45.654096, slv, 42010afffe840004(unknown)/1,  0.000101248, -0.000003759,  0.000116360,  0.000118566, 1191.472533203, S, 0.000102038, 590, 0.000002515, 20235, 1093, 50,  0.000118566,  0.000116360
2017-03-21 11:08:45.990797, slv, 42010afffe840004(unknown)/1,  0.000101260, -0.000003759,  0.000096906,  0.000118566, 1187.713533203, D, 0.000102038, 590, 0.000002515, 20235, 1093, 50,  0.000118566,  0.000096906
2017-03-21 11:08:46.116668, slv, 42010afffe840004(unknown)/1,  0.000101349, -0.000003759,  0.000093800,  0.000118566, 1187.713533203, D, 0.000102038, 590, 0.000002515, 20235, 1093, 50,  0.000118566,  0.000093800
2017-03-21 11:08:46.654067, slv, 42010afffe840004(unknown)/1,  0.000101349, -0.000020855,  0.000093800,  0.000042320, 1187.713533203, S, 0.000102038, 590, 0.000002515, 20235, 1093, 50,  0.000042320,  0.000093800
2017-03-21 11:08:47.006430, slv, 42010afffe840004(unknown)/1,  0.000101202, -0.000020855,  0.000113070,  0.000042320, 1166.858533203, D, 0.000102038, 590, 0.000002515, 20235, 1093, 50,  0.000042320,  0.000113070
2017-03-21 11:08:47.558080, slv, 42010afffe840004(unknown)/1,  0.000100725, -0.000020855,  0.000084908,  0.000042320, 1166.858533203, D, 0.000102038, 590, 0.000002515, 20235, 1093, 50,  0.000042320,  0.000084908
2017-03-21 11:08:47.654109, slv, 42010afffe840004(unknown)/1,  0.000100725, -0.000017992,  0.000084908,  0.000123769, 1166.858533203, S, 0.000102038, 590, 0.000002515, 20235, 1093, 50,  0.000123769,  0.000084908
2017-03-21 11:08:48.243533, slv, 42010afffe840004(unknown)/1,  0.000100549, -0.000017992,  0.000106815,  0.000123769, 1148.866533203, D, 0.000102038, 590, 0.000002515, 20235, 1093, 50,  0.000123769,  0.000106815
2017-03-21 11:08:48.277736, slv, 42010afffe840004(unknown)/1,  0.000100724, -0.000017992,  0.000092599,  0.000123769, 1148.866533203, D, 0.000102038, 590, 0.000002515, 20235, 1093, 50,  0.000123769,  0.000092599
2017-03-21 11:08:48.654112, slv, 42010afffe840004(unknown)/1,  0.000100724,  0.000010366,  0.000092599,  0.000098412, 1148.866533203, S, 0.000102038, 590, 0.000002515, 20235, 1093, 50,  0.000098412,  0.000092599
2017-03-21 11:08:49.654133, slv, 42010afffe840004(unknown)/1,  0.000100724,  0.000019754,  0.000092599,  0.000142544, 1159.232533203, S, 0.000102038, 590, 0.000002515, 20235, 1093, 50,  0.000142544,  0.000092599
2017-03-21 11:08:49.867096, slv, 42010afffe840004(unknown)/1,  0.000100911,  0.000019754,  0.000091959,  0.000142544, 1178.986533203, D, 0.000102038, 590, 0.000002515, 20235, 1093, 50,  0.000142544,  0.000091959
2017-03-21 11:08:50.446364, slv, 42010afffe840004(unknown)/1,  0.000101209,  0.000019754,  0.000102895,  0.000142544, 1178.986533203, D, 0.000102038, 590, 0.000002515, 20235, 1093, 50,  0.000142544,  0.000102895
2017-03-21 11:08:50.654060, slv, 42010afffe840004(unknown)/1,  0.000101209,  0.000010620,  0.000102895,  0.000080628, 1178.986533203, S, 0.000102038, 590, 0.000002515, 20235, 1093, 50,  0.000080628,  0.000102895
2017-03-21 11:08:51.279430, slv, 42010afffe840004(unknown)/1,  0.000101411,  0.000010620,  0.000130387,  0.000080628, 1189.606533203, D, 0.000102038, 590, 0.000002515, 20235, 1093, 50,  0.000080628,  0.000130387
2017-03-21 11:08:51.654101, slv, 42010afffe840004(unknown)/1,  0.000101411, -0.000011306,  0.000130387,  0.000099379, 1189.606533203, S, 0.000102038, 590, 0.000002515, 20235, 1093, 50,  0.000099379,  0.000130387
2017-03-21 11:08:52.654131, slv, 42010afffe840004(unknown)/1,  0.000101411,  0.000023490,  0.000130387,  0.000150423, 1178.300533203, S, 0.000102038, 590, 0.000002515, 20235, 1093, 50,  0.000150423,  0.000130387
2017-03-21 11:08:52.722250, slv, 42010afffe840004(unknown)/1,  0.000101584,  0.000023490,  0.000088403,  0.000150423, 1201.790533203, D, 0.000102038, 590, 0.000002515, 20235, 1093, 50,  0.000150423,  0.000088403
2017-03-21 11:08:53.282761, slv, 42010afffe840004(unknown)/1,  0.000101930,  0.000023490,  0.000105652,  0.000150423, 1201.790533203, D, 0.000102038, 590, 0.000002515, 20235, 1093, 50,  0.000150423,  0.000105652
2017-03-21 11:08:53.285449, slv, 42010afffe840004(unknown)/1,  0.000102221,  0.000023490,  0.000075711,  0.000150423, 1201.790533203, D, 0.000102038, 590, 0.000002515, 20235, 1093, 50,  0.000150423,  0.000075711
2017-03-21 11:08:53.654139, slv, 42010afffe840004(unknown)/1,  0.000102221,  0.000041428,  0.000075711,  0.000136065, 1201.790533203, S, 0.000102038, 590, 0.000002515, 20235, 1093, 50,  0.000136065,  0.000075711
2017-03-21 11:08:53.809781, slv, 42010afffe840004(unknown)/1,  0.000102577,  0.000041428,  0.000137881,  0.000136065, 1243.218533203, D, 0.000102038, 590, 0.000002515, 20235, 1093, 50,  0.000136065,  0.000137881
2017-03-21 11:08:54.013355, slv, 42010afffe840004(unknown)/1,  0.000103081,  0.000041428,  0.000129217,  0.000136065, 1243.218533203, D, 0.000102038, 590, 0.000002515, 20235, 1093, 50,  0.000136065,  0.000129217
2017-03-21 11:08:54.334254, slv, 42010afffe840004(unknown)/1,  0.000103497,  0.000041428,  0.000117370,  0.000136065, 1243.218533203, D, 0.000102038, 590, 0.000002515, 20235, 1093, 50,  0.000136065,  0.000117370
2017-03-21 11:08:54.654065, slv, 42010afffe840004(unknown)/1,  0.000103497,  0.000003730,  0.000117370,  0.000077112, 1243.218533203, S, 0.000102038, 590, 0.000002515, 20235, 1093, 50,  0.000077112,  0.000117370
2017-03-21 11:08:55.654097, slv, 42010afffe840004(unknown)/1,  0.000103497, -0.000011039,  0.000117370,  0.000107803, 1246.948533203, S, 0.000102038, 590, 0.000002515, 20235, 1093, 50,  0.000107803,  0.000117370
2017-03-21 11:08:56.076247, slv, 42010afffe840004(unknown)/1,  0.000103829, -0.000011039,  0.000137656,  0.000107803, 1235.909533203, D, 0.000102038, 590, 0.000002515, 20235, 1093, 50,  0.000107803,  0.000137656
2017-03-21 11:08:56.654062, slv, 42010afffe840004(unknown)/1,  0.000103829, -0.000017177,  0.000137656,  0.000065169, 1235.909533203, S, 0.000102038, 590, 0.000002515, 20235, 1093, 50,  0.000065169,  0.000137656
2017-03-21 11:08:57.331152, slv, 42010afffe840004(unknown)/1,  0.000103857, -0.000017177,  0.000111776,  0.000065169, 1218.732533203, D, 0.000102038, 590, 0.000002515, 20235, 1093, 50,  0.000065169,  0.000111776
2017-03-21 11:08:57.654108, slv, 42010afffe840004(unknown)/1,  0.000103857, -0.000010033,  0.000111776,  0.000122451, 1218.732533203, S, 0.000102038, 590, 0.000002515, 20235, 1093, 50,  0.000122451,  0.000111776
2017-03-21 11:08:58.654094, slv, 42010afffe840004(unknown)/1,  0.000103857, -0.000017197,  0.000111776,  0.000050868, 1208.699533203, S, 0.000102038, 590, 0.000002515, 20235, 1093, 50,  0.000050868,  0.000111776
2017-03-21 11:08:59.099552, slv, 42010afffe840004(unknown)/1,  0.000103540, -0.000017197,  0.000106496,  0.000050868, 1191.502533203, D, 0.000102038, 590, 0.000002515, 20235, 1093, 50,  0.000050868,  0.000106496
2017-03-21 11:08:59.325883, slv, 42010afffe840004(unknown)/1,  0.000103345, -0.000017197,  0.000156069,  0.000050868, 1191.502533203, D, 0.000102038, 590, 0.000002515, 20235, 1093, 50,  0.000050868,  0.000156069
2017-03-21 11:08:59.654118, slv, 42010afffe840004(unknown)/1,  0.000103345, -0.000015824,  0.000156069,  0.000124686, 1191.502533203, S, 0.000102038, 590, 0.000002515, 20235, 1093, 50,  0.000124686,  0.000156069
2017-03-21 11:09:00.654073, slv, 42010afffe840004(unknown)/1,  0.000103345, -0.000014505,  0.000156069,  0.000052994, 1175.678533203, S, 0.000102038, 590, 0.000002515, 20235, 1093, 50,  0.000052994,  0.000156069
2017-03-21 11:09:01.077864, slv, 42010afffe840004(unknown)/1,  0.000103122, -0.000014505,  0.000096398,  0.000052994, 1161.173533203, D, 0.000102038, 590, 0.000002515, 20235, 1093, 50,  0.000052994,  0.000096398
2017-03-21 11:09:01.654097, slv, 42010afffe840004(unknown)/1,  0.000103122, -0.000011590,  0.000096398,  0.000130293, 1161.173533203, S, 0.000102038, 590, 0.000002515, 20235, 1093, 50,  0.000130293,  0.000096398
2017-03-21 11:09:02.654080, slv, 42010afffe840004(unknown)/1,  0.000103122, -0.000005622,  0.000096398,  0.000064707, 1149.583533203, S, 0.000102038, 590, 0.000002515, 20235, 1093, 50,  0.000064707,  0.000096398
2017-03-21 11:09:02.656771, slv, 42010afffe840004(unknown)/1,  0.000102636, -0.000005622,  0.000073997,  0.000064707, 1143.961533203, D, 0.000102038, 590, 0.000002515, 20235, 1093, 50,  0.000064707,  0.000073997
2017-03-21 11:09:03.654087, slv, 42010afffe840004(unknown)/1,  0.000102636, -0.000020829,  0.000073997,  0.000099391, 1143.961533203, S, 0.000102038, 590, 0.000002515, 20235, 1093, 50,  0.000099391,  0.000073997
2017-03-21 11:09:04.280962, slv, 42010afffe840004(unknown)/1,  0.000102319, -0.000020829,  0.000091374,  0.000099391, 1123.132533203, D, 0.000102038, 590, 0.000002515, 20235, 1093, 50,  0.000099391,  0.000091374
2017-03-21 11:09:04.423498, slv, 42010afffe840004(unknown)/1,  0.000102248, -0.000020829,  0.000100835,  0.000099391, 1123.132533203, D, 0.000102038, 590, 0.000002515, 20235, 1093, 50,  0.000099391,  0.000100835
2017-03-21 11:09:04.654093, slv, 42010afffe840004(unknown)/1,  0.000102248, -0.000012485,  0.000100835,  0.000080521, 1123.132533203, S, 0.000102038, 590, 0.000002515, 20235, 1093, 50,  0.000080521,  0.000100835
2017-03-21 11:09:04.702528, slv, 42010afffe840004(unknown)/1,  0.000102164, -0.000012485,  0.000106702,  0.000080521, 1110.647533203, D, 0.000102038, 590, 0.000002515, 20235, 1093, 50,  0.000080521,  0.000106702
2017-03-21 11:09:05.654086, slv, 42010afffe840004(unknown)/1,  0.000102164, -0.000002378,  0.000106702,  0.000119134, 1110.647533203, S, 0.000102038, 590, 0.000002515, 20235, 1093, 50,  0.000119134,  0.000106702
2017-03-21 11:09:05.732625, slv, 42010afffe840004(unknown)/1,  0.000102131, -0.000002378,  0.000093901,  0.000119134, 1108.269533203, D, 0.000102038, 590, 0.000002515, 20235, 1093, 50,  0.000119134,  0.000093901
2017-03-21 11:09:06.391662, slv, 42010afffe840004(unknown)/1,  0.000102233, -0.000002378,  0.000102565,  0.000119134, 1108.269533203, D, 0.000102038, 590, 0.000002515, 20235, 1093, 50,  0.000119134,  0.000102565
2017-03-21 11:09:06.654090, slv, 42010afffe840004(unknown)/1,  0.000102233,  0.000005197,  0.000102565,  0.000095656, 1108.269533203, S, 0.000102038, 590, 0.000002515, 20235, 1093, 50,  0.000095656,  0.000102565
2017-03-21 11:09:07.654135, slv, 42010afffe840004(unknown)/1,  0.000102233,  0.000003108,  0.000102565,  0.000115025, 1113.466533203, S, 0.000102038, 590, 0.000002515, 20235, 1093, 50,  0.000115025,  0.000102565
2017-03-21 11:09:07.985622, slv, 42010afffe840004(unknown)/1,  0.000102329,  0.000003108,  0.000096749,  0.000115025, 1116.574533203, D, 0.000102038, 590, 0.000002515, 20235, 1093, 50,  0.000115025,  0.000096749
2017-03-21 11:09:08.654096, slv, 42010afffe840004(unknown)/1,  0.000102329, -0.000005266,  0.000096749,  0.000079005, 1116.574533203, S, 0.000102038, 590, 0.000002515, 20235, 1093, 50,  0.000079005,  0.000096749
2017-03-21 11:09:09.599024, slv, 42010afffe840004(unknown)/1,  0.000102269, -0.000005266,  0.000103238,  0.000079005, 1111.308533203, D, 0.000101927, 961, -0.000000609, 16759, 1165, 41,  0.000079005,  0.000103238
2017-03-21 11:09:09.654084, slv, 42010afffe840004(unknown)/1,  0.000102269, -0.000017120,  0.000103238,  0.000091352, 1111.308533203, S, 0.000101927, 961, -0.000000609, 16759, 1165, 41,  0.000091352,  0.000103238
2017-03-21 11:09:10.365370, slv, 42010afffe840004(unknown)/1,  0.000102120, -0.000017120,  0.000097328,  0.000091352, 1094.188533203, D, 0.000101927, 961, -0.000000609, 16759, 1165, 41,  0.000091352,  0.000097328
2017-03-21 11:09:10.654085, slv, 42010afffe840004(unknown)/1,  0.000102120, -0.000021006,  0.000097328,  0.000071024, 1094.188533203, S, 0.000101927, 961, -0.000000609, 16759, 1165, 41,  0.000071024,  0.000097328
2017-03-21 11:09:11.654097, slv, 42010afffe840004(unknown)/1,  0.000102120, -0.000017509,  0.000097328,  0.000098198, 1073.182533203, S, 0.000101927, 961, -0.000000609, 16759, 1165, 41,  0.000098198,  0.000097328
2017-03-21 11:09:11.807141, slv, 42010afffe840004(unknown)/1,  0.000102015, -0.000017509,  0.000094739,  0.000098198, 1055.673533203, D, 0.000101927, 961, -0.000000609, 16759, 1165, 41,  0.000098198,  0.000094739
2017-03-21 11:09:12.192297, slv, 42010afffe840004(unknown)/1,  0.000101884, -0.000017509,  0.000083489,  0.000098198, 1055.673533203, D, 0.000101927, 961, -0.000000609, 16759, 1165, 41,  0.000098198,  0.000083489
2017-03-21 11:09:12.654105, slv, 42010afffe840004(unknown)/1,  0.000101884,  0.000003365,  0.000083489,  0.000112536, 1055.673533203, S, 0.000101927, 961, -0.000000609, 16759, 1165, 41,  0.000112536,  0.000083489
2017-03-21 11:09:13.654080, slv, 42010afffe840004(unknown)/1,  0.000101884,  0.000012540,  0.000083489,  0.000116313, 1059.038533203, S, 0.000101927, 961, -0.000000609, 16759, 1165, 41,  0.000116313,  0.000083489
2017-03-21 11:09:13.667075, slv, 42010afffe840004(unknown)/1,  0.000101797,  0.000012540,  0.000087261,  0.000116313, 1071.578533203, D, 0.000101927, 961, -0.000000609, 16759, 1165, 41,  0.000116313,  0.000087261
2017-03-21 11:09:14.654090, slv, 42010afffe840004(unknown)/1,  0.000101797, -0.000013873,  0.000087261,  0.000059622, 1071.578533203, S, 0.000101927, 961, -0.000000609, 16759, 1165, 41,  0.000059622,  0.000087261
2017-03-21 11:09:15.234588, slv, 42010afffe840004(unknown)/1,  0.000101685, -0.000013873,  0.000115250,  0.000059622, 1057.705533203, D, 0.000101927, 961, -0.000000609, 16759, 1165, 41,  0.000059622,  0.000115250
2017-03-21 11:09:15.654137, slv, 42010afffe840004(unknown)/1,  0.000101685, -0.000000349,  0.000115250,  0.000143161, 1057.705533203, S, 0.000101927, 961, -0.000000609, 16759, 1165, 41,  0.000143161,  0.000115250
2017-03-21 11:09:16.509381, slv, 42010afffe840004(unknown)/1,  0.000101810, -0.000000349,  0.000120729,  0.000143161, 1057.356533203, D, 0.000101927, 961, -0.000000609, 16759, 1165, 41,  0.000143161,  0.000120729
2017-03-21 11:09:16.535808, slv, 42010afffe840004(unknown)/1,  0.000102354, -0.000000349,  0.000139380,  0.000143161, 1057.356533203, D, 0.000101927, 961, -0.000000609, 16759, 1165, 41,  0.000143161,  0.000139380
2017-03-21 11:09:16.654078, slv, 42010afffe840004(unknown)/1,  0.000102354,  0.000007059,  0.000139380,  0.000074996, 1057.356533203, S, 0.000101927, 961, -0.000000609, 16759, 1165, 41,  0.000074996,  0.000139380
2017-03-21 11:09:16.788557, slv, 42010afffe840004(unknown)/1,  0.000102607,  0.000007059,  0.000116616,  0.000074996, 1064.415533203, D, 0.000101927, 961, -0.000000609, 16759, 1165, 41,  0.000074996,  0.000116616
2017-03-21 11:09:17.654091, slv, 42010afffe840004(unknown)/1,  0.000102607, -0.000000286,  0.000116616,  0.000129394, 1064.415533203, S, 0.000101927, 961, -0.000000609, 16759, 1165, 41,  0.000129394,  0.000116616
2017-03-21 11:09:18.097412, slv, 42010afffe840004(unknown)/1,  0.000102600, -0.000000286,  0.000087633,  0.000129394, 1064.129533203, D, 0.000101927, 961, -0.000000609, 16759, 1165, 41,  0.000129394,  0.000087633
2017-03-21 11:09:18.654094, slv, 42010afffe840004(unknown)/1,  0.000102600,  0.000012452,  0.000087633,  0.000100718, 1064.129533203, S, 0.000101927, 961, -0.000000609, 16759, 1165, 41,  0.000100718,  0.000087633
2017-03-21 11:09:19.654081, slv, 42010afffe840004(unknown)/1,  0.000102600, -0.000004405,  0.000087633,  0.000095671, 1076.581533203, S, 0.000101927, 961, -0.000000609, 16759, 1165, 41,  0.000095671,  0.000087633
2017-03-21 11:09:19.713007, slv, 42010afffe840004(unknown)/1,  0.000102553, -0.000004405,  0.000085673,  0.000095671, 1072.176533203, D, 0.000101927, 961, -0.000000609, 16759, 1165, 41,  0.000095671,  0.000085673
2017-03-21 11:09:20.544972, slv, 42010afffe840004(unknown)/1,  0.000102398, -0.000004405,  0.000093564,  0.000095671, 1072.176533203, D, 0.000101927, 961, -0.000000609, 16759, 1165, 41,  0.000095671,  0.000093564
2017-03-21 11:09:20.654071, slv, 42010afffe840004(unknown)/1,  0.000102398, -0.000020823,  0.000093564,  0.000067679, 1072.176533203, S, 0.000101927, 961, -0.000000609, 16759, 1165, 41,  0.000067679,  0.000093564
2017-03-21 11:09:20.686600, slv, 42010afffe840004(unknown)/1,  0.000102140, -0.000020823,  0.000086668,  0.000067679, 1051.353533203, D, 0.000101927, 961, -0.000000609, 16759, 1165, 41,  0.000067679,  0.000086668
2017-03-21 11:09:21.654113, slv, 42010afffe840004(unknown)/1,  0.000102140, -0.000017579,  0.000086668,  0.000101699, 1051.353533203, S, 0.000101927, 961, -0.000000609, 16759, 1165, 41,  0.000101699,  0.000086668
2017-03-21 11:09:21.745133, slv, 42010afffe840004(unknown)/1,  0.000102020, -0.000017579,  0.000121703,  0.000101699, 1033.774533203, D, 0.000101927, 961, -0.000000609, 16759, 1165, 41,  0.000101699,  0.000121703
2017-03-21 11:09:22.654072, slv, 42010afffe840004(unknown)/1,  0.000102020, -0.000018203,  0.000121703,  0.000066054, 1033.774533203, S, 0.000101927, 961, -0.000000609, 16759, 1165, 41,  0.000066054,  0.000121703
2017-03-21 11:09:23.137408, slv, 42010afffe840004(unknown)/1,  0.000101905, -0.000018203,  0.000089131,  0.000066054, 1015.571533203, D, 0.000101927, 961, -0.000000609, 16759, 1165, 41,  0.000066054,  0.000089131
2017-03-21 11:09:23.281736, slv, 42010afffe840004(unknown)/1,  0.000101508, -0.000018203,  0.000084828,  0.000066054, 1015.571533203, D, 0.000101927, 961, -0.000000609, 16759, 1165, 41,  0.000066054,  0.000084828
2017-03-21 11:09:23.654084, slv, 42010afffe840004(unknown)/1,  0.000101508, -0.000017491,  0.000084828,  0.000102492, 1015.571533203, S, 0.000101927, 961, -0.000000609, 16759, 1165, 41,  0.000102492,  0.000084828
2017-03-21 11:09:24.654086, slv, 42010afffe840004(unknown)/1,  0.000101508, -0.000008439,  0.000084828,  0.000083646, 998.080533203, S, 0.000101927, 961, -0.000000609, 16759, 1165, 41,  0.000083646,  0.000084828
2017-03-21 11:09:24.864268, slv, 42010afffe840004(unknown)/1,  0.000101163, -0.000008439,  0.000083160,  0.000083646, 989.641533203, D, 0.000101927, 961, -0.000000609, 16759, 1165, 41,  0.000083646,  0.000083160
2017-03-21 11:09:25.654127, slv, 42010afffe840004(unknown)/1,  0.000101163,  0.000009052,  0.000083160,  0.000137130, 989.641533203, S, 0.000101927, 961, -0.000000609, 16759, 1165, 41,  0.000137130,  0.000083160
2017-03-21 11:09:26.460030, slv, 42010afffe840004(unknown)/1,  0.000101101,  0.000009052,  0.000084883,  0.000137130, 998.693533203, D, 0.000101927, 961, -0.000000609, 16759, 1165, 41,  0.000137130,  0.000084883
2017-03-21 11:09:26.654120, slv, 42010afffe840004(unknown)/1,  0.000101101,  0.000023466,  0.000084883,  0.000112068, 998.693533203, S, 0.000101927, 961, -0.000000609, 16759, 1165, 41,  0.000112068,  0.000084883
2017-03-21 11:09:26.925198, slv, 42010afffe840004(unknown)/1,  0.000101130,  0.000023466,  0.000077849,  0.000112068, 1022.159533203, D, 0.000101927, 961, -0.000000609, 16759, 1165, 41,  0.000112068,  0.000077849
2017-03-21 11:09:27.654116, slv, 42010afffe840004(unknown)/1,  0.000101130,  0.000010315,  0.000077849,  0.000110794, 1022.159533203, S, 0.000101927, 961, -0.000000609, 16759, 1165, 41,  0.000110794,  0.000077849
2017-03-21 11:09:28.249625, slv, 42010afffe840004(unknown)/1,  0.000101095,  0.000010315,  0.000094870,  0.000110794, 1032.474533203, D, 0.000101927, 961, -0.000000609, 16759, 1165, 41,  0.000110794,  0.000094870
2017-03-21 11:09:28.654092, slv, 42010afffe840004(unknown)/1,  0.000101095,  0.000006290,  0.000094870,  0.000104012, 1032.474533203, S, 0.000101927, 961, -0.000000609, 16759, 1165, 41,  0.000104012,  0.000094870
2017-03-21 11:09:29.100124, slv, 42010afffe840004(unknown)/1,  0.000101153,  0.000006290,  0.000109577,  0.000104012, 1038.764533203, D, 0.000101927, 961, -0.000000609, 16759, 1165, 41,  0.000104012,  0.000109577
2017-03-21 11:09:29.333563, slv, 42010afffe840004(unknown)/1,  0.000101208,  0.000006290,  0.000101170,  0.000104012, 1038.764533203, D, 0.000101927, 961, -0.000000609, 16759, 1165, 41,  0.000104012,  0.000101170
2017-03-21 11:09:29.654085, slv, 42010afffe840004(unknown)/1,  0.000101208,  0.000012016,  0.000101170,  0.000122324, 1038.764533203, S, 0.000101927, 961, -0.000000609, 16759, 1165, 41,  0.000122324,  0.000101170
2017-03-21 11:09:30.654098, slv, 42010afffe840004(unknown)/1,  0.000101208,  0.000006711,  0.000101170,  0.000093513, 1050.780533203, S, 0.000101927, 961, -0.000000609, 16759, 1165, 41,  0.000093513,  0.000101170
2017-03-21 11:09:30.883960, slv, 42010afffe840004(unknown)/1,  0.000101113,  0.000006711,  0.000081821,  0.000093513, 1057.491533203, D, 0.000101927, 961, -0.000000609, 16759, 1165, 41,  0.000093513,  0.000081821
2017-03-21 11:09:31.486461, slv, 42010afffe840004(unknown)/1,  0.000100953,  0.000006711,  0.000094723,  0.000093513, 1057.491533203, D, 0.000101927, 961, -0.000000609, 16759, 1165, 41,  0.000093513,  0.000094723
2017-03-21 11:09:31.654107, slv, 42010afffe840004(unknown)/1,  0.000100953,  0.000014884,  0.000094723,  0.000138416, 1057.491533203, S, 0.000101927, 961, -0.000000609, 16759, 1165, 41,  0.000138416,  0.000094723
2017-03-21 11:09:32.654080, slv, 42010afffe840004(unknown)/1,  0.000100953,  0.000012090,  0.000094723,  0.000087671, 1072.375533203, S, 0.000101927, 961, -0.000000609, 16759, 1165, 41,  0.000087671,  0.000094723
2017-03-21 11:09:33.298752, slv, 42010afffe840004(unknown)/1,  0.000100843,  0.000012090,  0.000099811,  0.000087671, 1084.465533203, D, 0.000101927, 961, -0.000000609, 16759, 1165, 41,  0.000087671,  0.000099811
2017-03-21 11:09:33.654127, slv, 42010afffe840004(unknown)/1,  0.000100843,  0.000003495,  0.000099811,  0.000121115, 1084.465533203, S, 0.000101927, 961, -0.000000609, 16759, 1165, 41,  0.000121115,  0.000099811
2017-03-21 11:09:34.473217, slv, 42010afffe840004(unknown)/1,  0.000100799,  0.000003495,  0.000083479,  0.000121115, 1087.960533203, D, 0.000101927, 961, -0.000000609, 16759, 1165, 41,  0.000121115,  0.000083479
2017-03-21 11:09:34.654076, slv, 42010afffe840004(unknown)/1,  0.000100799, -0.000002384,  0.000083479,  0.000075759, 1087.960533203, S, 0.000101927, 961, -0.000000609, 16759, 1165, 41,  0.000075759,  0.000083479
2017-03-21 11:09:35.218065, slv, 42010afffe840004(unknown)/1,  0.000100649, -0.000002384,  0.000084379,  0.000075759, 1085.576533203, D, 0.000101927, 961, -0.000000609, 16759, 1165, 41,  0.000075759,  0.000084379
2017-03-21 11:09:35.309295, slv, 42010afffe840004(unknown)/1,  0.000100410, -0.000002384,  0.000105623,  0.000075759, 1085.576533203, D, 0.000101927, 961, -0.000000609, 16759, 1165, 41,  0.000075759,  0.000105623
2017-03-21 11:09:35.513724, slv, 42010afffe840004(unknown)/1,  0.000100244, -0.000002384,  0.000101950,  0.000075759, 1085.576533203, D, 0.000101927, 961, -0.000000609, 16759, 1165, 41,  0.000075759,  0.000101950
2017-03-21 11:09:35.654081, slv, 42010afffe840004(unknown)/1,  0.000100244, -0.000017055,  0.000101950,  0.000091173, 1085.576533203, S, 0.000101927, 961, -0.000000609, 16759, 1165, 41,  0.000091173,  0.000101950
2017-03-21 11:09:36.654073, slv, 42010afffe840004(unknown)/1,  0.000100244, -0.000009687,  0.000101950,  0.000089939, 1068.521533203, S, 0.000101927, 961, -0.000000609, 16759, 1165, 41,  0.000089939,  0.000101950
2017-03-21 11:09:36.917446, slv, 42010afffe840004(unknown)/1,  0.000100150, -0.000009687,  0.000109192,  0.000089939, 1058.834533203, D, 0.000101927, 961, -0.000000609, 16759, 1165, 41,  0.000089939,  0.000109192
2017-03-21 11:09:37.654128, slv, 42010afffe840004(unknown)/1,  0.000100150, -0.000005609,  0.000109192,  0.000099235, 1058.834533203, S, 0.000101927, 961, -0.000000609, 16759, 1165, 41,  0.000099235,  0.000109192
2017-03-21 11:09:38.602512, slv, 42010afffe840004(unknown)/1,  0.000100105, -0.000005609,  0.000090645,  0.000099235, 1053.225533203, D, 0.000101927, 961, -0.000000609, 16759, 1165, 41,  0.000099235,  0.000090645
2017-03-21 11:09:38.654093, slv, 42010afffe840004(unknown)/1,  0.000100105,  0.000000965,  0.000090645,  0.000102949, 1053.225533203, S, 0.000101927, 961, -0.000000609, 16759, 1165, 41,  0.000102949,  0.000090645
2017-03-21 11:09:39.654097, slv, 42010afffe840004(unknown)/1,  0.000100105,  0.000004817,  0.000090645,  0.000106896, 1054.190533203, S, 0.000101477, 751, -0.000001904, 12784, 1053, 27,  0.000106896,  0.000090645
2017-03-21 11:09:40.420183, slv, 42010afffe840004(unknown)/1,  0.000100107,  0.000004817,  0.000104120,  0.000106896, 1059.007533203, D, 0.000101477, 751, -0.000001904, 12784, 1053, 27,  0.000106896,  0.000104120
2017-03-21 11:09:40.590164, slv, 42010afffe840004(unknown)/1,  0.000100107,  0.000004817,  0.000082520,  0.000106896, 1059.007533203, D, 0.000101477, 751, -0.000001904, 12784, 1053, 27,  0.000106896,  0.000082520
2017-03-21 11:09:40.654096, slv, 42010afffe840004(unknown)/1,  0.000100107,  0.000004923,  0.000082520,  0.000103163, 1059.007533203, S, 0.000101477, 751, -0.000001904, 12784, 1053, 27,  0.000103163,  0.000082520
2017-03-21 11:09:41.654099, slv, 42010afffe840004(unknown)/1,  0.000100107,  0.000018005,  0.000082520,  0.000133061, 1063.930533203, S, 0.000101477, 751, -0.000001904, 12784, 1053, 27,  0.000133061,  0.000082520
2017-03-21 11:09:41.716960, slv, 42010afffe840004(unknown)/1,  0.000100148,  0.000018005,  0.000088429,  0.000133061, 1081.935533203, D, 0.000101477, 751, -0.000001904, 12784, 1053, 27,  0.000133061,  0.000088429
2017-03-21 11:09:41.919667, slv, 42010afffe840004(unknown)/1,  0.000100403,  0.000018005,  0.000111269,  0.000133061, 1081.935533203, D, 0.000101477, 751, -0.000001904, 12784, 1053, 27,  0.000133061,  0.000111269
2017-03-21 11:09:42.654113, slv, 42010afffe840004(unknown)/1,  0.000100403,  0.000001314,  0.000111269,  0.000070077, 1081.935533203, S, 0.000101477, 751, -0.000001904, 12784, 1053, 27,  0.000070077,  0.000111269
2017-03-21 11:09:43.564225, slv, 42010afffe840004(unknown)/1,  0.000100421,  0.000001314,  0.000091819,  0.000070077, 1083.249533203, D, 0.000101477, 751, -0.000001904, 12784, 1053, 27,  0.000070077,  0.000091819
2017-03-21 11:09:43.654118, slv, 42010afffe840004(unknown)/1,  0.000100421, -0.000014533,  0.000091819,  0.000101681, 1083.249533203, S, 0.000101477, 751, -0.000001904, 12784, 1053, 27,  0.000101681,  0.000091819
2017-03-21 11:09:44.258264, slv, 42010afffe840004(unknown)/1,  0.000100240, -0.000014533,  0.000091814,  0.000101681, 1068.716533203, D, 0.000101477, 751, -0.000001904, 12784, 1053, 27,  0.000101681,  0.000091814
2017-03-21 11:09:44.654107, slv, 42010afffe840004(unknown)/1,  0.000100240, -0.000021050,  0.000091814,  0.000056879, 1068.716533203, S, 0.000101477, 751, -0.000001904, 12784, 1053, 27,  0.000056879,  0.000091814
2017-03-21 11:09:45.654084, slv, 42010afffe840004(unknown)/1,  0.000100240, -0.000024146,  0.000091814,  0.000095308, 1047.666533203, S, 0.000101477, 751, -0.000001904, 12784, 1053, 27,  0.000095308,  0.000091814
2017-03-21 11:09:45.735676, slv, 42010afffe840004(unknown)/1,  0.000100226, -0.000024146,  0.000108653,  0.000095308, 1023.520533203, D, 0.000101477, 751, -0.000001904, 12784, 1053, 27,  0.000095308,  0.000108653
2017-03-21 11:09:46.654074, slv, 42010afffe840004(unknown)/1,  0.000100226, -0.000010400,  0.000108653,  0.000084358, 1023.520533203, S, 0.000101477, 751, -0.000001904, 12784, 1053, 27,  0.000084358,  0.000108653
2017-03-21 11:09:47.406592, slv, 42010afffe840004(unknown)/1,  0.000100213, -0.000010400,  0.000109374,  0.000084358, 1013.120533203, D, 0.000101477, 751, -0.000001904, 12784, 1053, 27,  0.000084358,  0.000109374
2017-03-21 11:09:47.654134, slv, 42010afffe840004(unknown)/1,  0.000100213,  0.000010193,  0.000109374,  0.000136468, 1013.120533203, S, 0.000101477, 751, -0.000001904, 12784, 1053, 27,  0.000136468,  0.000109374
2017-03-21 11:09:48.353225, slv, 42010afffe840004(unknown)/1,  0.000100239,  0.000010193,  0.000077309,  0.000136468, 1023.313533203, D, 0.000101477, 751, -0.000001904, 12784, 1053, 27,  0.000136468,  0.000077309
2017-03-21 11:09:48.654088, slv, 42010afffe840004(unknown)/1,  0.000100239, -0.000004121,  0.000077309,  0.000055742, 1023.313533203, S, 0.000101477, 751, -0.000001904, 12784, 1053, 27,  0.000055742,  0.000077309
2017-03-21 11:09:49.139353, slv, 42010afffe840004(unknown)/1,  0.000100128, -0.000004121,  0.000102916,  0.000055742, 1019.192533203, D, 0.000101477, 751, -0.000001904, 12784, 1053, 27,  0.000055742,  0.000102916
2017-03-21 11:09:49.654186, slv, 42010afffe840004(unknown)/1,  0.000100128,  0.000001075,  0.000102916,  0.000146775, 1019.192533203, S, 0.000101477, 751, -0.000001904, 12784, 1053, 27,  0.000146775,  0.000102916
2017-03-21 11:09:50.425754, slv, 42010afffe840004(unknown)/1,  0.000100071,  0.000001075,  0.000080465,  0.000146775, 1020.267533203, D, 0.000101477, 751, -0.000001904, 12784, 1053, 27,  0.000146775,  0.000080465
2017-03-21 11:09:50.654078, slv, 42010afffe840004(unknown)/1,  0.000100071,  0.000007731,  0.000080465,  0.000068886, 1020.267533203, S, 0.000101477, 751, -0.000001904, 12784, 1053, 27,  0.000068886,  0.000080465
2017-03-21 11:09:51.654136, slv, 42010afffe840004(unknown)/1,  0.000100071, -0.000007973,  0.000080465,  0.000115310, 1027.998533203, S, 0.000101477, 751, -0.000001904, 12784, 1053, 27,  0.000115310,  0.000080465
2017-03-21 11:09:52.204236, slv, 42010afffe840004(unknown)/1,  0.000100124, -0.000007973,  0.000071382,  0.000115310, 1020.025533203, D, 0.000101477, 751, -0.000001904, 12784, 1053, 27,  0.000115310,  0.000071382
2017-03-21 11:09:52.654075, slv, 42010afffe840004(unknown)/1,  0.000100124, -0.000000136,  0.000071382,  0.000084613, 1020.025533203, S, 0.000101477, 751, -0.000001904, 12784, 1053, 27,  0.000084613,  0.000071382
2017-03-21 11:09:53.131907, slv, 42010afffe840004(unknown)/1,  0.000099886, -0.000000136,  0.000068301,  0.000084613, 1019.889533203, D, 0.000101477, 751, -0.000001904, 12784, 1053, 27,  0.000084613,  0.000068301
2017-03-21 11:09:53.476725, slv, 42010afffe840004(unknown)/1,  0.000099643, -0.000000136,  0.000099735,  0.000084613, 1019.889533203, D, 0.000101477, 751, -0.000001904, 12784, 1053, 27,  0.000084613,  0.000099735
2017-03-21 11:09:53.654085, slv, 42010afffe840004(unknown)/1,  0.000099643, -0.000009988,  0.000099735,  0.000095177, 1019.889533203, S, 0.000101477, 751, -0.000001904, 12784, 1053, 27,  0.000095177,  0.000099735
2017-03-21 11:09:54.647377, slv, 42010afffe840004(unknown)/1,  0.000099538, -0.000009988,  0.000092198,  0.000095177, 1009.901533203, D, 0.000101477, 751, -0.000001904, 12784, 1053, 27,  0.000095177,  0.000092198
2017-03-21 11:09:54.654020, slv, 42010afffe840004(unknown)/1,  0.000099538, -0.000024938,  0.000092198,  0.000054128, 1009.901533203, S, 0.000101477, 751, -0.000001904, 12784, 1053, 27,  0.000054128,  0.000092198
2017-03-21 11:09:55.654107, slv, 42010afffe840004(unknown)/1,  0.000099538, -0.000016468,  0.000092198,  0.000112012, 984.963533203, S, 0.000101477, 751, -0.000001904, 12784, 1053, 27,  0.000112012,  0.000092198
2017-03-21 11:09:55.719255, slv, 42010afffe840004(unknown)/1,  0.000099647, -0.000016468,  0.000126702,  0.000112012, 968.495533203, D, 0.000101477, 751, -0.000001904, 12784, 1053, 27,  0.000112012,  0.000126702
2017-03-21 11:09:56.654093, slv, 42010afffe840004(unknown)/1,  0.000099647,  0.000005311,  0.000126702,  0.000097795, 968.495533203, S, 0.000101477, 751, -0.000001904, 12784, 1053, 27,  0.000097795,  0.000126702
2017-03-21 11:09:57.646413, slv, 42010afffe840004(unknown)/1,  0.000099720,  0.000005311,  0.000080673,  0.000097795, 973.806533203, D, 0.000101477, 751, -0.000001904, 12784, 1053, 27,  0.000097795,  0.000080673
2017-03-21 11:09:57.654052, slv, 42010afffe840004(unknown)/1,  0.000099720, -0.000008918,  0.000080673,  0.000083735, 973.806533203, S, 0.000101477, 751, -0.000001904, 12784, 1053, 27,  0.000083735,  0.000080673
2017-03-21 11:09:58.412712, slv, 42010afffe840004(unknown)/1,  0.000099496, -0.000008918,  0.000079452,  0.000083735, 964.888533203, D, 0.000101477, 751, -0.000001904, 12784, 1053, 27,  0.000083735,  0.000079452
2017-03-21 11:09:58.654087, slv, 42010afffe840004(unknown)/1,  0.000099496, -0.000026003,  0.000079452,  0.000063474, 964.888533203, S, 0.000101477, 751, -0.000001904, 12784, 1053, 27,  0.000063474,  0.000079452
2017-03-21 11:09:59.654122, slv, 42010afffe840004(unknown)/1,  0.000099496,  0.000002379,  0.000079452,  0.000140276, 938.885533203, S, 0.000101477, 751, -0.000001904, 12784, 1053, 27,  0.000140276,  0.000079452
2017-03-21 11:09:59.949597, slv, 42010afffe840004(unknown)/1,  0.000099410,  0.000002379,  0.000072600,  0.000140276, 941.264533203, D, 0.000101477, 751, -0.000001904, 12784, 1053, 27,  0.000140276,  0.000072600
2017-03-21 11:10:00.654105, slv, 42010afffe840004(unknown)/1,  0.000099410,  0.000017051,  0.000072600,  0.000092732, 941.264533203, S, 0.000101477, 751, -0.000001904, 12784, 1053, 27,  0.000092732,  0.000072600
2017-03-21 11:10:01.201031, slv, 42010afffe840004(unknown)/1,  0.000099343,  0.000017051,  0.000074771,  0.000092732, 958.315533203, D, 0.000101477, 751, -0.000001904, 12784, 1053, 27,  0.000092732,  0.000074771
2017-03-21 11:10:01.654223, slv, 42010afffe840004(unknown)/1,  0.000099343,  0.000025032,  0.000074771,  0.000156086, 958.315533203, S, 0.000101477, 751, -0.000001904, 12784, 1053, 27,  0.000156086,  0.000074771
2017-03-21 11:10:02.654096, slv, 42010afffe840004(unknown)/1,  0.000099343,  0.000026415,  0.000074771,  0.000095430, 983.347533203, S, 0.000101477, 751, -0.000001904, 12784, 1053, 27,  0.000095430,  0.000074771
2017-03-21 11:10:02.817773, slv, 42010afffe840004(unknown)/1,  0.000099168,  0.000026415,  0.000089589,  0.000095430, 1009.762533203, D, 0.000101477, 751, -0.000001904, 12784, 1053, 27,  0.000095430,  0.000089589
2017-03-21 11:10:03.654100, slv, 42010afffe840004(unknown)/1,  0.000099168,  0.000000623,  0.000089589,  0.000104326, 1009.762533203, S, 0.000101477, 751, -0.000001904, 12784, 1053, 27,  0.000104326,  0.000089589
2017-03-21 11:10:04.587934, slv, 42010afffe840004(unknown)/1,  0.000099027,  0.000000623,  0.000071118,  0.000104326, 1010.385533203, D, 0.000101477, 751, -0.000001904, 12784, 1053, 27,  0.000104326,  0.000071118
2017-03-21 11:10:04.654079, slv, 42010afffe840004(unknown)/1,  0.000099027, -0.000002246,  0.000071118,  0.000089377, 1010.385533203, S, 0.000101477, 751, -0.000001904, 12784, 1053, 27,  0.000089377,  0.000071118
2017-03-21 11:10:05.389721, slv, 42010afffe840004(unknown)/1,  0.000098817, -0.000002246,  0.000077528,  0.000089377, 1008.139533203, D, 0.000101477, 751, -0.000001904, 12784, 1053, 27,  0.000089377,  0.000077528
2017-03-21 11:10:05.608752, slv, 42010afffe840004(unknown)/1,  0.000098591, -0.000002246,  0.000081207,  0.000089377, 1008.139533203, D, 0.000101477, 751, -0.000001904, 12784, 1053, 27,  0.000089377,  0.000081207
2017-03-21 11:10:05.654162, slv, 42010afffe840004(unknown)/1,  0.000098591,  0.000004567,  0.000081207,  0.000117375, 1008.139533203, S, 0.000101477, 751, -0.000001904, 12784, 1053, 27,  0.000117375,  0.000081207
2017-03-21 11:10:06.654119, slv, 42010afffe840004(unknown)/1,  0.000098591,  0.000039358,  0.000081207,  0.000158524, 1012.706533203, S, 0.000101477, 751, -0.000001904, 12784, 1053, 27,  0.000158524,  0.000081207
2017-03-21 11:10:07.191102, slv, 42010afffe840004(unknown)/1,  0.000098644,  0.000039358,  0.000078894,  0.000158524, 1052.064533203, D, 0.000101477, 751, -0.000001904, 12784, 1053, 27,  0.000158524,  0.000078894
2017-03-21 11:10:07.654104, slv, 42010afffe840004(unknown)/1,  0.000098644,  0.000028951,  0.000078894,  0.000096614, 1052.064533203, S, 0.000101477, 751, -0.000001904, 12784, 1053, 27,  0.000096614,  0.000078894
2017-03-21 11:10:08.654112, slv, 42010afffe840004(unknown)/1,  0.000098644,  0.000001906,  0.000078894,  0.000104486, 1081.015533203, S, 0.000101477, 751, -0.000001904, 12784, 1053, 27,  0.000104486,  0.000078894
2017-03-21 11:10:09.167276, slv, 42010afffe840004(unknown)/1,  0.000098755,  0.000001906,  0.000081145,  0.000104486, 1082.921533203, D, 0.000099734, 552, 0.000000958, 16349, 1018, 42,  0.000104486,  0.000081145
2017-03-21 11:10:09.654117, slv, 42010afffe840004(unknown)/1,  0.000098755,  0.000006976,  0.000081145,  0.000106866, 1082.921533203, S, 0.000099734, 552, 0.000000958, 16349, 1018, 42,  0.000106866,  0.000081145
2017-03-21 11:10:10.131022, slv, 42010afffe840004(unknown)/1,  0.000098685,  0.000006976,  0.000084557,  0.000106866, 1089.897533203, D, 0.000099734, 552, 0.000000958, 16349, 1018, 42,  0.000106866,  0.000084557
2017-03-21 11:10:10.654079, slv, 42010afffe840004(unknown)/1,  0.000098685, -0.000000728,  0.000084557,  0.000089119, 1089.897533203, S, 0.000099734, 552, 0.000000958, 16349, 1018, 42,  0.000089119,  0.000084557
2017-03-21 11:10:11.654085, slv, 42010afffe840004(unknown)/1,  0.000098685, -0.000006150,  0.000084557,  0.000095951, 1089.169533203, S, 0.000099734, 552, 0.000000958, 16349, 1018, 42,  0.000095951,  0.000084557
2017-03-21 11:10:11.804463, slv, 42010afffe840004(unknown)/1,  0.000098608, -0.000006150,  0.000087770,  0.000095951, 1083.019533203, D, 0.000099734, 552, 0.000000958, 16349, 1018, 42,  0.000095951,  0.000087770
2017-03-21 11:10:11.984887, slv, 42010afffe840004(unknown)/1,  0.000098552, -0.000006150,  0.000100451,  0.000095951, 1083.019533203, D, 0.000099734, 552, 0.000000958, 16349, 1018, 42,  0.000095951,  0.000100451
2017-03-21 11:10:12.352247, slv, 42010afffe840004(unknown)/1,  0.000098545, -0.000006150,  0.000100002,  0.000095951, 1083.019533203, D, 0.000099734, 552, 0.000000958, 16349, 1018, 42,  0.000095951,  0.000100002
2017-03-21 11:10:12.654089, slv, 42010afffe840004(unknown)/1,  0.000098545,  0.000002006,  0.000100002,  0.000105292, 1083.019533203, S, 0.000099734, 552, 0.000000958, 16349, 1018, 42,  0.000105292,  0.000100002
2017-03-21 11:10:13.654122, slv, 42010afffe840004(unknown)/1,  0.000098545,  0.000020239,  0.000100002,  0.000132278, 1085.025533203, S, 0.000099734, 552, 0.000000958, 16349, 1018, 42,  0.000132278,  0.000100002
2017-03-21 11:10:13.710683, slv, 42010afffe840004(unknown)/1,  0.000098655,  0.000020239,  0.000094198,  0.000132278, 1105.264533203, D, 0.000099734, 552, 0.000000958, 16349, 1018, 42,  0.000132278,  0.000094198
2017-03-21 11:10:14.654091, slv, 42010afffe840004(unknown)/1,  0.000098655,  0.000004852,  0.000094198,  0.000074626, 1105.264533203, S, 0.000099734, 552, 0.000000958, 16349, 1018, 42,  0.000074626,  0.000094198
2017-03-21 11:10:15.654101, slv, 42010afffe840004(unknown)/1,  0.000098655, -0.000012134,  0.000094198,  0.000098415, 1110.116533203, S, 0.000099734, 552, 0.000000958, 16349, 1018, 42,  0.000098415,  0.000094198
2017-03-21 11:10:15.708682, slv, 42010afffe840004(unknown)/1,  0.000098738, -0.000012134,  0.000091096,  0.000098415, 1097.982533203, D, 0.000099734, 552, 0.000000958, 16349, 1018, 42,  0.000098415,  0.000091096
2017-03-21 11:10:16.245897, slv, 42010afffe840004(unknown)/1,  0.000098662, -0.000012134,  0.000087665,  0.000098415, 1097.982533203, D, 0.000099734, 552, 0.000000958, 16349, 1018, 42,  0.000098415,  0.000087665
2017-03-21 11:10:16.654070, slv, 42010afffe840004(unknown)/1,  0.000098662, -0.000012513,  0.000087665,  0.000073875, 1097.982533203, S, 0.000099734, 552, 0.000000958, 16349, 1018, 42,  0.000073875,  0.000087665
2017-03-21 11:10:16.730880, slv, 42010afffe840004(unknown)/1,  0.000098472, -0.000012513,  0.000086021,  0.000073875, 1085.469533203, D, 0.000099734, 552, 0.000000958, 16349, 1018, 42,  0.000073875,  0.000086021
2017-03-21 11:10:16.931487, slv, 42010afffe840004(unknown)/1,  0.000098187, -0.000012513,  0.000087272,  0.000073875, 1085.469533203, D, 0.000099734, 552, 0.000000958, 16349, 1018, 42,  0.000073875,  0.000087272
2017-03-21 11:10:17.113211, slv, 42010afffe840004(unknown)/1,  0.000097901, -0.000012513,  0.000084510,  0.000073875, 1085.469533203, D, 0.000099734, 552, 0.000000958, 16349, 1018, 42,  0.000073875,  0.000084510
2017-03-21 11:10:17.654088, slv, 42010afffe840004(unknown)/1,  0.000097901, -0.000011280,  0.000084510,  0.000100128, 1085.469533203, S, 0.000099734, 552, 0.000000958, 16349, 1018, 42,  0.000100128,  0.000084510
2017-03-21 11:10:18.292214, slv, 42010afffe840004(unknown)/1,  0.000097959, -0.000011280,  0.000147832,  0.000100128, 1074.189533203, D, 0.000099734, 552, 0.000000958, 16349, 1018, 42,  0.000100128,  0.000147832
2017-03-21 11:10:18.654072, slv, 42010afffe840004(unknown)/1,  0.000097959, -0.000005278,  0.000147832,  0.000085176, 1074.189533203, S, 0.000099734, 552, 0.000000958, 16349, 1018, 42,  0.000085176,  0.000147832
2017-03-21 11:10:19.654122, slv, 42010afffe840004(unknown)/1,  0.000097959,  0.000012295,  0.000147832,  0.000135332, 1068.911533203, S, 0.000099734, 552, 0.000000958, 16349, 1018, 42,  0.000135332,  0.000147832
2017-03-21 11:10:19.970068, slv, 42010afffe840004(unknown)/1,  0.000098368,  0.000012295,  0.000113360,  0.000135332, 1081.206533203, D, 0.000099734, 552, 0.000000958, 16349, 1018, 42,  0.000135332,  0.000113360
2017-03-21 11:10:20.654077, slv, 42010afffe840004(unknown)/1,  0.000098368,  0.000010289,  0.000113360,  0.000081573, 1081.206533203, S, 0.000099734, 552, 0.000000958, 16349, 1018, 42,  0.000081573,  0.000113360
2017-03-21 11:10:21.654086, slv, 42010afffe840004(unknown)/1,  0.000098368, -0.000010175,  0.000113360,  0.000094811, 1091.495533203, S, 0.000099734, 552, 0.000000958, 16349, 1018, 42,  0.000094811,  0.000113360
2017-03-21 11:10:21.822598, slv, 42010afffe840004(unknown)/1,  0.000098679, -0.000010175,  0.000129587,  0.000094811, 1081.320533203, D, 0.000099734, 552, 0.000000958, 16349, 1018, 42,  0.000094811,  0.000129587
2017-03-21 11:10:21.948026, slv, 42010afffe840004(unknown)/1,  0.000098735, -0.000010175,  0.000089913,  0.000094811, 1081.320533203, D, 0.000099734, 552, 0.000000958, 16349, 1018, 42,  0.000094811,  0.000089913
2017-03-21 11:10:22.411987, slv, 42010afffe840004(unknown)/1,  0.000098622, -0.000010175,  0.000086355,  0.000094811, 1081.320533203, D, 0.000099734, 552, 0.000000958, 16349, 1018, 42,  0.000094811,  0.000086355
2017-03-21 11:10:22.654073, slv, 42010afffe840004(unknown)/1,  0.000098622, -0.000016170,  0.000086355,  0.000069837, 1081.320533203, S, 0.000099734, 552, 0.000000958, 16349, 1018, 42,  0.000069837,  0.000086355
2017-03-21 11:10:23.550787, slv, 42010afffe840004(unknown)/1,  0.000098394, -0.000016170,  0.000085102,  0.000069837, 1065.150533203, D, 0.000099734, 552, 0.000000958, 16349, 1018, 42,  0.000069837,  0.000085102
2017-03-21 11:10:23.654087, slv, 42010afffe840004(unknown)/1,  0.000098394, -0.000000283,  0.000085102,  0.000126612, 1065.150533203, S, 0.000099734, 552, 0.000000958, 16349, 1018, 42,  0.000126612,  0.000085102
2017-03-21 11:10:24.654120, slv, 42010afffe840004(unknown)/1,  0.000098394,  0.000006752,  0.000085102,  0.000083679, 1064.867533203, S, 0.000099734, 552, 0.000000958, 16349, 1018, 42,  0.000083679,  0.000085102
2017-03-21 11:10:25.454617, slv, 42010afffe840004(unknown)/1,  0.000098141,  0.000006752,  0.000090188,  0.000083679, 1071.619533203, D, 0.000099734, 552, 0.000000958, 16349, 1018, 42,  0.000083679,  0.000090188
2017-03-21 11:10:25.654110, slv, 42010afffe840004(unknown)/1,  0.000098141,  0.000016148,  0.000090188,  0.000145152, 1071.619533203, S, 0.000099734, 552, 0.000000958, 16349, 1018, 42,  0.000145152,  0.000090188
2017-03-21 11:10:26.654095, slv, 42010afffe840004(unknown)/1,  0.000098141,  0.000026872,  0.000090188,  0.000104875, 1087.767533203, S, 0.000099734, 552, 0.000000958, 16349, 1018, 42,  0.000104875,  0.000090188
2017-03-21 11:10:26.846048, slv, 42010afffe840004(unknown)/1,  0.000098106,  0.000026872,  0.000104853,  0.000104875, 1114.639533203, D, 0.000099734, 552, 0.000000958, 16349, 1018, 42,  0.000104875,  0.000104853
2017-03-21 11:10:27.654102, slv, 42010afffe840004(unknown)/1,  0.000098106,  0.000020824,  0.000104853,  0.000133021, 1114.639533203, S, 0.000099734, 552, 0.000000958, 16349, 1018, 42,  0.000133021,  0.000104853
2017-03-21 11:10:28.329562, slv, 42010afffe840004(unknown)/1,  0.000098254,  0.000020824,  0.000087538,  0.000133021, 1135.463533203, D, 0.000099734, 552, 0.000000958, 16349, 1018, 42,  0.000133021,  0.000087538
2017-03-21 11:10:28.654159, slv, 42010afffe840004(unknown)/1,  0.000098254,  0.000018922,  0.000087538,  0.000101185, 1135.463533203, S, 0.000099734, 552, 0.000000958, 16349, 1018, 42,  0.000101185,  0.000087538
2017-03-21 11:10:29.403992, slv, 42010afffe840004(unknown)/1,  0.000098322,  0.000018922,  0.000088595,  0.000101185, 1154.385533203, D, 0.000099734, 552, 0.000000958, 16349, 1018, 42,  0.000101185,  0.000088595
2017-03-21 11:10:29.654085, slv, 42010afffe840004(unknown)/1,  0.000098322,  0.000002866,  0.000088595,  0.000101125, 1154.385533203, S, 0.000099734, 552, 0.000000958, 16349, 1018, 42,  0.000101125,  0.000088595
2017-03-21 11:10:29.867111, slv, 42010afffe840004(unknown)/1,  0.000098276,  0.000002866,  0.000090529,  0.000101125, 1157.251533203, D, 0.000099734, 552, 0.000000958, 16349, 1018, 42,  0.000101125,  0.000090529
2017-03-21 11:10:30.654067, slv, 42010afffe840004(unknown)/1,  0.000098276, -0.000012285,  0.000090529,  0.000070904, 1157.251533203, S, 0.000099734, 552, 0.000000958, 16349, 1018, 42,  0.000070904,  0.000090529
2017-03-21 11:10:31.277724, slv, 42010afffe840004(unknown)/1,  0.000098265, -0.000012285,  0.000127605,  0.000070904, 1144.966533203, D, 0.000099734, 552, 0.000000958, 16349, 1018, 42,  0.000070904,  0.000127605
2017-03-21 11:10:31.654111, slv, 42010afffe840004(unknown)/1,  0.000098265,  0.000001069,  0.000127605,  0.000127776, 1144.966533203, S, 0.000099734, 552, 0.000000958, 16349, 1018, 42,  0.000127776,  0.000127605
2017-03-21 11:10:32.654114, slv, 42010afffe840004(unknown)/1,  0.000098265,  0.000019214,  0.000127605,  0.000107183, 1146.035533203, S, 0.000099734, 552, 0.000000958, 16349, 1018, 42,  0.000107183,  0.000127605
2017-03-21 11:10:33.118224, slv, 42010afffe840004(unknown)/1,  0.000098265,  0.000019214,  0.000087479,  0.000107183, 1165.249533203, D, 0.000099734, 552, 0.000000958, 16349, 1018, 42,  0.000107183,  0.000087479
2017-03-21 11:10:33.654104, slv, 42010afffe840004(unknown)/1,  0.000098265,  0.000022618,  0.000087479,  0.000134584, 1165.249533203, S, 0.000099734, 552, 0.000000958, 16349, 1018, 42,  0.000134584,  0.000087479
2017-03-21 11:10:34.654090, slv, 42010afffe840004(unknown)/1,  0.000098265,  0.000018295,  0.000087479,  0.000098538, 1187.867533203, S, 0.000099734, 552, 0.000000958, 16349, 1018, 42,  0.000098538,  0.000087479
2017-03-21 11:10:35.118194, slv, 42010afffe840004(unknown)/1,  0.000098332,  0.000018295,  0.000117138,  0.000098538, 1206.162533203, D, 0.000099734, 552, 0.000000958, 16349, 1018, 42,  0.000098538,  0.000117138
2017-03-21 11:10:35.654067, slv, 42010afffe840004(unknown)/1,  0.000098332, -0.000008405,  0.000117138,  0.000081249, 1206.162533203, S, 0.000099734, 552, 0.000000958, 16349, 1018, 42,  0.000081249,  0.000117138
2017-03-21 11:10:35.780062, slv, 42010afffe840004(unknown)/1,  0.000098354, -0.000008405,  0.000101957,  0.000081249, 1197.757533203, D, 0.000099734, 552, 0.000000958, 16349, 1018, 42,  0.000081249,  0.000101957
2017-03-21 11:10:36.654109, slv, 42010afffe840004(unknown)/1,  0.000098354, -0.000011732,  0.000101957,  0.000091971, 1197.757533203, S, 0.000099734, 552, 0.000000958, 16349, 1018, 42,  0.000091971,  0.000101957
2017-03-21 11:10:37.237196, slv, 42010afffe840004(unknown)/1,  0.000098291, -0.000011732,  0.000102220,  0.000091971, 1186.025533203, D, 0.000099734, 552, 0.000000958, 16349, 1018, 42,  0.000091971,  0.000102220
2017-03-21 11:10:37.654100, slv, 42010afffe840004(unknown)/1,  0.000098291,  0.000004606,  0.000102220,  0.000113886, 1186.025533203, S, 0.000099734, 552, 0.000000958, 16349, 1018, 42,  0.000113886,  0.000102220
2017-03-21 11:10:38.654049, slv, 42010afffe840004(unknown)/1,  0.000098291, -0.000004092,  0.000102220,  0.000074513, 1190.631533203, S, 0.000099734, 552, 0.000000958, 16349, 1018, 42,  0.000074513,  0.000102220
2017-03-21 11:10:39.007179, slv, 42010afffe840004(unknown)/1,  0.000098225, -0.000004092,  0.000107457,  0.000074513, 1186.539533203, D, 0.000098412, 242, 0.000003454, 12716, 1120, 46,  0.000074513,  0.000107457
2017-03-21 11:10:39.654171, slv, 42010afffe840004(unknown)/1,  0.000098225,  0.000008135,  0.000107457,  0.000138274, 1186.539533203, S, 0.000098412, 242, 0.000003454, 12716, 1120, 46,  0.000138274,  0.000107457
2017-03-21 11:10:40.470744, slv, 42010afffe840004(unknown)/1,  0.000098374,  0.000008135,  0.000110796,  0.000138274, 1194.674533203, D, 0.000098412, 242, 0.000003454, 12716, 1120, 46,  0.000138274,  0.000110796
2017-03-21 11:10:40.654084, slv, 42010afffe840004(unknown)/1,  0.000098374,  0.000011918,  0.000110796,  0.000082161, 1194.674533203, S, 0.000098412, 242, 0.000003454, 12716, 1120, 46,  0.000082161,  0.000110796
2017-03-21 11:10:41.654074, slv, 42010afffe840004(unknown)/1,  0.000098374, -0.000015226,  0.000110796,  0.000084134, 1206.592533203, S, 0.000098412, 242, 0.000003454, 12716, 1120, 46,  0.000084134,  0.000110796
2017-03-21 11:10:42.146822, slv, 42010afffe840004(unknown)/1,  0.000098611, -0.000015226,  0.000121062,  0.000084134, 1191.366533203, D, 0.000098412, 242, 0.000003454, 12716, 1120, 46,  0.000084134,  0.000121062
2017-03-21 11:10:42.654063, slv, 42010afffe840004(unknown)/1,  0.000098611, -0.000028763,  0.000121062,  0.000055325, 1191.366533203, S, 0.000098412, 242, 0.000003454, 12716, 1120, 46,  0.000055325,  0.000121062
2017-03-21 11:10:43.499042, slv, 42010afffe840004(unknown)/1,  0.000098453, -0.000028763,  0.000093405,  0.000055325, 1162.603533203, D, 0.000098412, 242, 0.000003454, 12716, 1120, 46,  0.000055325,  0.000093405
2017-03-21 11:10:43.654133, slv, 42010afffe840004(unknown)/1,  0.000098453,  0.000001278,  0.000093405,  0.000144295, 1162.603533203, S, 0.000098412, 242, 0.000003454, 12716, 1120, 46,  0.000144295,  0.000093405
2017-03-21 11:10:44.654086, slv, 42010afffe840004(unknown)/1,  0.000098453,  0.000001482,  0.000093405,  0.000055574, 1163.881533203, S, 0.000098412, 242, 0.000003454, 12716, 1120, 46,  0.000055574,  0.000093405
2017-03-21 11:10:44.938577, slv, 42010afffe840004(unknown)/1,  0.000098170,  0.000001482,  0.000117126,  0.000055574, 1165.363533203, D, 0.000098412, 242, 0.000003454, 12716, 1120, 46,  0.000055574,  0.000117126
2017-03-21 11:10:45.578275, slv, 42010afffe840004(unknown)/1,  0.000097917,  0.000001482,  0.000099680,  0.000055574, 1165.363533203, D, 0.000098412, 242, 0.000003454, 12716, 1120, 46,  0.000055574,  0.000099680
2017-03-21 11:10:45.654154, slv, 42010afffe840004(unknown)/1,  0.000097917, -0.000001229,  0.000099680,  0.000138337, 1165.363533203, S, 0.000098412, 242, 0.000003454, 12716, 1120, 46,  0.000138337,  0.000099680
2017-03-21 11:10:46.603781, slv, 42010afffe840004(unknown)/1,  0.000097928, -0.000001229,  0.000100893,  0.000138337, 1164.134533203, D, 0.000098412, 242, 0.000003454, 12716, 1120, 46,  0.000138337,  0.000100893
2017-03-21 11:10:46.654091, slv, 42010afffe840004(unknown)/1,  0.000097928,  0.000010057,  0.000100893,  0.000077622, 1164.134533203, S, 0.000098412, 242, 0.000003454, 12716, 1120, 46,  0.000077622,  0.000100893
2017-03-21 11:10:47.654088, slv, 42010afffe840004(unknown)/1,  0.000097928, -0.000010233,  0.000100893,  0.000097768, 1174.191533203, S, 0.000098412, 242, 0.000003454, 12716, 1120, 46,  0.000097768,  0.000100893
2017-03-21 11:10:48.223692, slv, 42010afffe840004(unknown)/1,  0.000098103, -0.000010233,  0.000099582,  0.000097768, 1163.958533203, D, 0.000098412, 242, 0.000003454, 12716, 1120, 46,  0.000097768,  0.000099582
2017-03-21 11:10:48.654082, slv, 42010afffe840004(unknown)/1,  0.000098103, -0.000017619,  0.000099582,  0.000063024, 1163.958533203, S, 0.000098412, 242, 0.000003454, 12716, 1120, 46,  0.000063024,  0.000099582
2017-03-21 11:10:49.230629, slv, 42010afffe840004(unknown)/1,  0.000098061, -0.000017619,  0.000121226,  0.000063024, 1146.339533203, D, 0.000098412, 242, 0.000003454, 12716, 1120, 46,  0.000063024,  0.000121226
2017-03-21 11:10:49.614383, slv, 42010afffe840004(unknown)/1,  0.000097927, -0.000017619,  0.000110705,  0.000063024, 1146.339533203, D, 0.000098412, 242, 0.000003454, 12716, 1120, 46,  0.000063024,  0.000110705
2017-03-21 11:10:49.654080, slv, 42010afffe840004(unknown)/1,  0.000097927, -0.000008200,  0.000110705,  0.000116606, 1146.339533203, S, 0.000098412, 242, 0.000003454, 12716, 1120, 46,  0.000116606,  0.000110705
2017-03-21 11:10:50.654105, slv, 42010afffe840004(unknown)/1,  0.000097927,  0.000002628,  0.000110705,  0.000084504, 1138.139533203, S, 0.000098412, 242, 0.000003454, 12716, 1120, 46,  0.000084504,  0.000110705
2017-03-21 11:10:51.232086, slv, 42010afffe840004(unknown)/1,  0.000097761,  0.000002628,  0.000091011,  0.000084504, 1140.767533203, D, 0.000098412, 242, 0.000003454, 12716, 1120, 46,  0.000084504,  0.000091011
2017-03-21 11:10:51.654085, slv, 42010afffe840004(unknown)/1,  0.000097761, -0.000009975,  0.000091011,  0.000091232, 1140.767533203, S, 0.000098412, 242, 0.000003454, 12716, 1120, 46,  0.000091232,  0.000091011
2017-03-21 11:10:52.654094, slv, 42010afffe840004(unknown)/1,  0.000097761, -0.000014473,  0.000091011,  0.000075342, 1130.792533203, S, 0.000098412, 242, 0.000003454, 12716, 1120, 46,  0.000075342,  0.000091011
2017-03-21 11:10:52.776154, slv, 42010afffe840004(unknown)/1,  0.000097618, -0.000014473,  0.000103528,  0.000075342, 1116.319533203, D, 0.000098412, 242, 0.000003454, 12716, 1120, 46,  0.000075342,  0.000103528
2017-03-21 11:10:53.644800, slv, 42010afffe840004(unknown)/1,  0.000097437, -0.000014473,  0.000089930,  0.000075342, 1116.319533203, D, 0.000098412, 242, 0.000003454, 12716, 1120, 46,  0.000075342,  0.000089930
2017-03-21 11:10:53.654054, slv, 42010afffe840004(unknown)/1,  0.000097437, -0.000019810,  0.000089930,  0.000080234, 1116.319533203, S, 0.000098412, 242, 0.000003454, 12716, 1120, 46,  0.000080234,  0.000089930
2017-03-21 11:10:54.654089, slv, 42010afffe840004(unknown)/1,  0.000097437, -0.000012373,  0.000089930,  0.000089893, 1096.509533203, S, 0.000098412, 242, 0.000003454, 12716, 1120, 46,  0.000089893,  0.000089930
2017-03-21 11:10:55.463000, slv, 42010afffe840004(unknown)/1,  0.000097275, -0.000012373,  0.000092996,  0.000089893, 1084.136533203, D, 0.000098412, 242, 0.000003454, 12716, 1120, 46,  0.000089893,  0.000092996
2017-03-21 11:10:55.654099, slv, 42010afffe840004(unknown)/1,  0.000097275,  0.000001546,  0.000092996,  0.000107911, 1084.136533203, S, 0.000098412, 242, 0.000003454, 12716, 1120, 46,  0.000107911,  0.000092996
2017-03-21 11:10:56.654070, slv, 42010afffe840004(unknown)/1,  0.000097275, -0.000005923,  0.000092996,  0.000074792, 1085.682533203, S, 0.000098412, 242, 0.000003454, 12716, 1120, 46,  0.000074792,  0.000092996
2017-03-21 11:10:57.188687, slv, 42010afffe840004(unknown)/1,  0.000097084, -0.000005923,  0.000082481,  0.000074792, 1079.759533203, D, 0.000098412, 242, 0.000003454, 12716, 1120, 46,  0.000074792,  0.000082481
2017-03-21 11:10:57.236087, slv, 42010afffe840004(unknown)/1,  0.000096799, -0.000005923,  0.000083338,  0.000074792, 1079.759533203, D, 0.000098412, 242, 0.000003454, 12716, 1120, 46,  0.000074792,  0.000083338
2017-03-21 11:10:57.654088, slv, 42010afffe840004(unknown)/1,  0.000096799, -0.000001286,  0.000083338,  0.000116710, 1079.759533203, S, 0.000098412, 242, 0.000003454, 12716, 1120, 46,  0.000116710,  0.000083338
2017-03-21 11:10:58.654101, slv, 42010afffe840004(unknown)/1,  0.000096799,  0.000005161,  0.000083338,  0.000087210, 1078.473533203, S, 0.000098412, 242, 0.000003454, 12716, 1120, 46,  0.000087210,  0.000083338
2017-03-21 11:10:58.732084, slv, 42010afffe840004(unknown)/1,  0.000096636,  0.000005161,  0.000100165,  0.000087210, 1083.634533203, D, 0.000098412, 242, 0.000003454, 12716, 1120, 46,  0.000087210,  0.000100165
2017-03-21 11:10:59.654106, slv, 42010afffe840004(unknown)/1,  0.000096636,  0.000007915,  0.000100165,  0.000122055, 1083.634533203, S, 0.000098412, 242, 0.000003454, 12716, 1120, 46,  0.000122055,  0.000100165
2017-03-21 11:11:00.310212, slv, 42010afffe840004(unknown)/1,  0.000096703,  0.000007915,  0.000094288,  0.000122055, 1091.549533203, D, 0.000098412, 242, 0.000003454, 12716, 1120, 46,  0.000122055,  0.000094288
2017-03-21 11:11:00.483084, slv, 42010afffe840004(unknown)/1,  0.000096862,  0.000007915,  0.000089191,  0.000122055, 1091.549533203, D, 0.000098412, 242, 0.000003454, 12716, 1120, 46,  0.000122055,  0.000089191
2017-03-21 11:11:00.654089, slv, 42010afffe840004(unknown)/1,  0.000096862, -0.000000874,  0.000089191,  0.000069695, 1091.549533203, S, 0.000098412, 242, 0.000003454, 12716, 1120, 46,  0.000069695,  0.000089191
2017-03-21 11:11:01.654087, slv, 42010afffe840004(unknown)/1,  0.000096862,  0.000001878,  0.000089191,  0.000127784, 1090.675533203, S, 0.000098412, 242, 0.000003454, 12716, 1120, 46,  0.000127784,  0.000089191
2017-03-21 11:11:02.442762, slv, 42010afffe840004(unknown)/1,  0.000097044,  0.000001878,  0.000095045,  0.000127784, 1092.553533203, D, 0.000098412, 242, 0.000003454, 12716, 1120, 46,  0.000127784,  0.000095045
2017-03-21 11:11:02.654107, slv, 42010afffe840004(unknown)/1,  0.000097044,  0.000009582,  0.000095045,  0.000085285, 1092.553533203, S, 0.000098412, 242, 0.000003454, 12716, 1120, 46,  0.000085285,  0.000095045
2017-03-21 11:11:03.159660, slv, 42010afffe840004(unknown)/1,  0.000097268,  0.000009582,  0.000137456,  0.000085285, 1102.135533203, D, 0.000098412, 242, 0.000003454, 12716, 1120, 46,  0.000085285,  0.000137456
2017-03-21 11:11:03.236137, slv, 42010afffe840004(unknown)/1,  0.000097313,  0.000009582,  0.000092615,  0.000085285, 1102.135533203, D, 0.000098412, 242, 0.000003454, 12716, 1120, 46,  0.000085285,  0.000092615
2017-03-21 11:11:03.654108, slv, 42010afffe840004(unknown)/1,  0.000097313,  0.000004807,  0.000092615,  0.000118685, 1102.135533203, S, 0.000098412, 242, 0.000003454, 12716, 1120, 46,  0.000118685,  0.000092615
2017-03-21 11:11:04.587218, slv, 42010afffe840004(unknown)/1,  0.000097313,  0.000004807,  0.000092641,  0.000118685, 1106.942533203, D, 0.000098412, 242, 0.000003454, 12716, 1120, 46,  0.000118685,  0.000092641
2017-03-21 11:11:04.654066, slv, 42010afffe840004(unknown)/1,  0.000097313, -0.000009841,  0.000092641,  0.000056259, 1106.942533203, S, 0.000098412, 242, 0.000003454, 12716, 1120, 46,  0.000056259,  0.000092641
2017-03-21 11:11:04.787490, slv, 42010afffe840004(unknown)/1,  0.000097255, -0.000009841,  0.000106855,  0.000056259, 1097.101533203, D, 0.000098412, 242, 0.000003454, 12716, 1120, 46,  0.000056259,  0.000106855
2017-03-21 11:11:05.654102, slv, 42010afffe840004(unknown)/1,  0.000097255, -0.000023449,  0.000106855,  0.000091411, 1097.101533203, S, 0.000098412, 242, 0.000003454, 12716, 1120, 46,  0.000091411,  0.000106855
2017-03-21 11:11:05.938207, slv, 42010afffe840004(unknown)/1,  0.000097052, -0.000023449,  0.000082619,  0.000091411, 1073.652533203, D, 0.000098412, 242, 0.000003454, 12716, 1120, 46,  0.000091411,  0.000082619
2017-03-21 11:11:06.654105, slv, 42010afffe840004(unknown)/1,  0.000097052, -0.000006072,  0.000082619,  0.000090751, 1073.652533203, S, 0.000098412, 242, 0.000003454, 12716, 1120, 46,  0.000090751,  0.000082619
2017-03-21 11:11:07.654090, slv, 42010afffe840004(unknown)/1,  0.000097052, -0.000005278,  0.000082619,  0.000092796, 1067.580533203, S, 0.000098412, 242, 0.000003454, 12716, 1120, 46,  0.000092796,  0.000082619
2017-03-21 11:11:07.752260, slv, 42010afffe840004(unknown)/1,  0.000096939, -0.000005278,  0.000092367,  0.000092796, 1062.302533203, D, 0.000098412, 242, 0.000003454, 12716, 1120, 46,  0.000092796,  0.000092367
2017-03-21 11:11:08.654107, slv, 42010afffe840004(unknown)/1,  0.000096939, -0.000015384,  0.000092367,  0.000070427, 1062.302533203, S, 0.000098412, 242, 0.000003454, 12716, 1120, 46,  0.000070427,  0.000092367
2017-03-21 11:11:09.362935, slv, 42010afffe840004(unknown)/1,  0.000096864, -0.000015384,  0.000112978,  0.000070427, 1046.918533203, D, 0.000097543, 585, -0.000004654, 10608, 1120, 44,  0.000070427,  0.000112978
2017-03-21 11:11:09.654093, slv, 42010afffe840004(unknown)/1,  0.000096864,  0.000005204,  0.000112978,  0.000133785, 1046.918533203, S, 0.000097543, 585, -0.000004654, 10608, 1120, 44,  0.000133785,  0.000112978
2017-03-21 11:11:10.354122, slv, 42010afffe840004(unknown)/1,  0.000096902,  0.000005204,  0.000079979,  0.000133785, 1052.122533203, D, 0.000097543, 585, -0.000004654, 10608, 1120, 44,  0.000133785,  0.000079979
2017-03-21 11:11:10.654076, slv, 42010afffe840004(unknown)/1,  0.000096902,  0.000022026,  0.000079979,  0.000104035, 1052.122533203, S, 0.000097543, 585, -0.000004654, 10608, 1120, 44,  0.000104035,  0.000079979
2017-03-21 11:11:11.654079, slv, 42010afffe840004(unknown)/1,  0.000096902,  0.000014663,  0.000079979,  0.000119096, 1074.148533203, S, 0.000097543, 585, -0.000004654, 10608, 1120, 44,  0.000119096,  0.000079979
2017-03-21 11:11:12.167989, slv, 42010afffe840004(unknown)/1,  0.000097038,  0.000014663,  0.000089452,  0.000119096, 1088.811533203, D, 0.000097543, 585, -0.000004654, 10608, 1120, 44,  0.000119096,  0.000089452
2017-03-21 11:11:12.440461, slv, 42010afffe840004(unknown)/1,  0.000097222,  0.000014663,  0.000107520,  0.000119096, 1088.811533203, D, 0.000097543, 585, -0.000004654, 10608, 1120, 44,  0.000119096,  0.000107520
2017-03-21 11:11:12.654091, slv, 42010afffe840004(unknown)/1,  0.000097222,  0.000008612,  0.000107520,  0.000092252, 1088.811533203, S, 0.000097543, 585, -0.000004654, 10608, 1120, 44,  0.000092252,  0.000107520
2017-03-21 11:11:12.888683, slv, 42010afffe840004(unknown)/1,  0.000097329,  0.000008612,  0.000097469,  0.000092252, 1097.423533203, D, 0.000097543, 585, -0.000004654, 10608, 1120, 44,  0.000092252,  0.000097469
2017-03-21 11:11:13.654127, slv, 42010afffe840004(unknown)/1,  0.000097329,  0.000009948,  0.000097469,  0.000122196, 1097.423533203, S, 0.000097543, 585, -0.000004654, 10608, 1120, 44,  0.000122196,  0.000097469
2017-03-21 11:11:14.472395, slv, 42010afffe840004(unknown)/1,  0.000097388,  0.000009948,  0.000092511,  0.000122196, 1107.371533203, D, 0.000097543, 585, -0.000004654, 10608, 1120, 44,  0.000122196,  0.000092511
2017-03-21 11:11:14.654076, slv, 42010afffe840004(unknown)/1,  0.000097388,  0.000001983,  0.000092511,  0.000076487, 1107.371533203, S, 0.000097543, 585, -0.000004654, 10608, 1120, 44,  0.000076487,  0.000092511
2017-03-21 11:11:15.654087, slv, 42010afffe840004(unknown)/1,  0.000097388,  0.000001109,  0.000092511,  0.000120507, 1109.354533203, S, 0.000097543, 585, -0.000004654, 10608, 1120, 44,  0.000120507,  0.000092511
2017-03-21 11:11:16.208290, slv, 42010afffe840004(unknown)/1,  0.000097554,  0.000001109,  0.000096758,  0.000120507, 1110.463533203, D, 0.000097543, 585, -0.000004654, 10608, 1120, 44,  0.000120507,  0.000096758
2017-03-21 11:11:16.332432, slv, 42010afffe840004(unknown)/1,  0.000097678,  0.000001109,  0.000084296,  0.000120507, 1110.463533203, D, 0.000097543, 585, -0.000004654, 10608, 1120, 44,  0.000120507,  0.000084296
2017-03-21 11:11:16.654098, slv, 42010afffe840004(unknown)/1,  0.000097678,  0.000002334,  0.000084296,  0.000079228, 1110.463533203, S, 0.000097543, 585, -0.000004654, 10608, 1120, 44,  0.000079228,  0.000084296
2017-03-21 11:11:17.268275, slv, 42010afffe840004(unknown)/1,  0.000097671,  0.000002334,  0.000104998,  0.000079228, 1112.797533203, D, 0.000097543, 585, -0.000004654, 10608, 1120, 44,  0.000079228,  0.000104998
2017-03-21 11:11:17.654086, slv, 42010afffe840004(unknown)/1,  0.000097671, -0.000009872,  0.000104998,  0.000096376, 1112.797533203, S, 0.000097543, 585, -0.000004654, 10608, 1120, 44,  0.000096376,  0.000104998
2017-03-21 11:11:18.443630, slv, 42010afffe840004(unknown)/1,  0.000097795, -0.000009872,  0.000141734,  0.000096376, 1102.925533203, D, 0.000097543, 585, -0.000004654, 10608, 1120, 44,  0.000096376,  0.000141734
2017-03-21 11:11:18.654075, slv, 42010afffe840004(unknown)/1,  0.000097795, -0.000014945,  0.000141734,  0.000069198, 1102.925533203, S, 0.000097543, 585, -0.000004654, 10608, 1120, 44,  0.000069198,  0.000141734
2017-03-21 11:11:19.207299, slv, 42010afffe840004(unknown)/1,  0.000097995, -0.000014945,  0.000135166,  0.000069198, 1087.980533203, D, 0.000097543, 585, -0.000004654, 10608, 1120, 44,  0.000069198,  0.000135166
2017-03-21 11:11:19.654080, slv, 42010afffe840004(unknown)/1,  0.000097995, -0.000014056,  0.000135166,  0.000098479, 1087.980533203, S, 0.000097543, 585, -0.000004654, 10608, 1120, 44,  0.000098479,  0.000135166
2017-03-21 11:11:20.654169, slv, 42010afffe840004(unknown)/1,  0.000097995,  0.000006522,  0.000135166,  0.000110556, 1073.924533203, S, 0.000097543, 585, -0.000004654, 10608, 1120, 44,  0.000110556,  0.000135166
2017-03-21 11:11:21.168550, slv, 42010afffe840004(unknown)/1,  0.000098132,  0.000006522,  0.000112258,  0.000110556, 1080.446533203, D, 0.000097543, 585, -0.000004654, 10608, 1120, 44,  0.000110556,  0.000112258
2017-03-21 11:11:21.654128, slv, 42010afffe840004(unknown)/1,  0.000098132,  0.000031295,  0.000112258,  0.000148163, 1080.446533203, S, 0.000097543, 585, -0.000004654, 10608, 1120, 44,  0.000148163,  0.000112258
2017-03-21 11:11:21.963592, slv, 42010afffe840004(unknown)/1,  0.000098461,  0.000031295,  0.000105863,  0.000148163, 1111.741533203, D, 0.000097543, 585, -0.000004654, 10608, 1120, 44,  0.000148163,  0.000105863
2017-03-21 11:11:22.654080, slv, 42010afffe840004(unknown)/1,  0.000098461,  0.000016850,  0.000105863,  0.000082131, 1111.741533203, S, 0.000097543, 585, -0.000004654, 10608, 1120, 44,  0.000082131,  0.000105863
2017-03-21 11:11:23.654141, slv, 42010afffe840004(unknown)/1,  0.000098461,  0.000026806,  0.000105863,  0.000168403, 1128.591533203, S, 0.000097543, 585, -0.000004654, 10608, 1120, 44,  0.000168403,  0.000105863
2017-03-21 11:11:23.734154, slv, 42010afffe840004(unknown)/1,  0.000098999,  0.000026806,  0.000109091,  0.000168403, 1155.397533203, D, 0.000097543, 585, -0.000004654, 10608, 1120, 44,  0.000168403,  0.000109091
2017-03-21 11:11:24.078981, slv, 42010afffe840004(unknown)/1,  0.000099540,  0.000026806,  0.000088596,  0.000168403, 1155.397533203, D, 0.000097543, 585, -0.000004654, 10608, 1120, 44,  0.000168403,  0.000088596
2017-03-21 11:11:24.491615, slv, 42010afffe840004(unknown)/1,  0.000100098,  0.000026806,  0.000115653,  0.000168403, 1155.397533203, D, 0.000097543, 585, -0.000004654, 10608, 1120, 44,  0.000168403,  0.000115653
2017-03-21 11:11:24.654114, slv, 42010afffe840004(unknown)/1,  0.000100098,  0.000019171,  0.000115653,  0.000068497, 1155.397533203, S, 0.000097543, 585, -0.000004654, 10608, 1120, 44,  0.000068497,  0.000115653
2017-03-21 11:11:25.654096, slv, 42010afffe840004(unknown)/1,  0.000100098, -0.000012208,  0.000115653,  0.000107282, 1174.568533203, S, 0.000097543, 585, -0.000004654, 10608, 1120, 44,  0.000107282,  0.000115653
2017-03-21 11:11:25.806143, slv, 42010afffe840004(unknown)/1,  0.000100464, -0.000012208,  0.000102659,  0.000107282, 1162.360533203, D, 0.000097543, 585, -0.000004654, 10608, 1120, 44,  0.000107282,  0.000102659
2017-03-21 11:11:26.654089, slv, 42010afffe840004(unknown)/1,  0.000100464, -0.000004933,  0.000102659,  0.000083413, 1162.360533203, S, 0.000097543, 585, -0.000004654, 10608, 1120, 44,  0.000083413,  0.000102659
2017-03-21 11:11:27.019517, slv, 42010afffe840004(unknown)/1,  0.000100452, -0.000004933,  0.000105518,  0.000083413, 1157.427533203, D, 0.000097543, 585, -0.000004654, 10608, 1120, 44,  0.000083413,  0.000105518
2017-03-21 11:11:27.250219, slv, 42010afffe840004(unknown)/1,  0.000100341, -0.000004933,  0.000100974,  0.000083413, 1157.427533203, D, 0.000097543, 585, -0.000004654, 10608, 1120, 44,  0.000083413,  0.000100974
2017-03-21 11:11:27.654095, slv, 42010afffe840004(unknown)/1,  0.000100341,  0.000006804,  0.000100974,  0.000130999, 1157.427533203, S, 0.000097543, 585, -0.000004654, 10608, 1120, 44,  0.000130999,  0.000100974
2017-03-21 11:11:28.290319, slv, 42010afffe840004(unknown)/1,  0.000100514,  0.000006804,  0.000130349,  0.000130999, 1164.231533203, D, 0.000097543, 585, -0.000004654, 10608, 1120, 44,  0.000130999,  0.000130349
2017-03-21 11:11:28.654096, slv, 42010afffe840004(unknown)/1,  0.000100514,  0.000015558,  0.000130349,  0.000100972, 1164.231533203, S, 0.000097543, 585, -0.000004654, 10608, 1120, 44,  0.000100972,  0.000130349
2017-03-21 11:11:29.550996, slv, 42010afffe840004(unknown)/1,  0.000100759,  0.000015558,  0.000102429,  0.000100972, 1179.789533203, D, 0.000097543, 585, -0.000004654, 10608, 1120, 44,  0.000100972,  0.000102429
2017-03-21 11:11:29.654069, slv, 42010afffe840004(unknown)/1,  0.000100759, -0.000008585,  0.000102429,  0.000083130, 1179.789533203, S, 0.000097543, 585, -0.000004654, 10608, 1120, 44,  0.000083130,  0.000102429
2017-03-21 11:11:30.654072, slv, 42010afffe840004(unknown)/1,  0.000100759, -0.000035120,  0.000102429,  0.000048146, 1171.204533203, S, 0.000097543, 585, -0.000004654, 10608, 1120, 44,  0.000048146,  0.000102429
2017-03-21 11:11:31.277574, slv, 42010afffe840004(unknown)/1,  0.000100564, -0.000035120,  0.000101505,  0.000048146, 1136.084533203, D, 0.000097543, 585, -0.000004654, 10608, 1120, 44,  0.000048146,  0.000101505
2017-03-21 11:11:31.654083, slv, 42010afffe840004(unknown)/1,  0.000100564, -0.000016888,  0.000101505,  0.000119401, 1136.084533203, S, 0.000097543, 585, -0.000004654, 10608, 1120, 44,  0.000119401,  0.000101505
2017-03-21 11:11:31.895602, slv, 42010afffe840004(unknown)/1,  0.000100462, -0.000016888,  0.000107125,  0.000119401, 1119.196533203, D, 0.000097543, 585, -0.000004654, 10608, 1120, 44,  0.000119401,  0.000107125
2017-03-21 11:11:32.654063, slv, 42010afffe840004(unknown)/1,  0.000100462, -0.000001364,  0.000107125,  0.000078898, 1119.196533203, S, 0.000097543, 585, -0.000004654, 10608, 1120, 44,  0.000078898,  0.000107125
2017-03-21 11:11:33.328896, slv, 42010afffe840004(unknown)/1,  0.000100463, -0.000001364,  0.000096613,  0.000078898, 1117.832533203, D, 0.000097543, 585, -0.000004654, 10608, 1120, 44,  0.000078898,  0.000096613
2017-03-21 11:11:33.654115, slv, 42010afffe840004(unknown)/1,  0.000100463, -0.000006696,  0.000096613,  0.000108635, 1117.832533203, S, 0.000097543, 585, -0.000004654, 10608, 1120, 44,  0.000108635,  0.000096613
2017-03-21 11:11:34.654065, slv, 42010afffe840004(unknown)/1,  0.000100463, -0.000014811,  0.000096613,  0.000062669, 1111.136533203, S, 0.000097543, 585, -0.000004654, 10608, 1120, 44,  0.000062669,  0.000096613
2017-03-21 11:11:35.015158, slv, 42010afffe840004(unknown)/1,  0.000100274, -0.000014811,  0.000115399,  0.000062669, 1096.325533203, D, 0.000097543, 585, -0.000004654, 10608, 1120, 44,  0.000062669,  0.000115399
2017-03-21 11:11:35.654104, slv, 42010afffe840004(unknown)/1,  0.000100274, -0.000007069,  0.000115399,  0.000123930, 1096.325533203, S, 0.000097543, 585, -0.000004654, 10608, 1120, 44,  0.000123930,  0.000115399
2017-03-21 11:11:36.349852, slv, 42010afffe840004(unknown)/1,  0.000100227, -0.000007069,  0.000086960,  0.000123930, 1089.256533203, D, 0.000097543, 585, -0.000004654, 10608, 1120, 44,  0.000123930,  0.000086960
2017-03-21 11:11:36.654060, slv, 42010afffe840004(unknown)/1,  0.000100227, -0.000006855,  0.000086960,  0.000062860, 1089.256533203, S, 0.000097543, 585, -0.000004654, 10608, 1120, 44,  0.000062860,  0.000086960
2017-03-21 11:11:37.654088, slv, 42010afffe840004(unknown)/1,  0.000100227, -0.000013660,  0.000086960,  0.000110273, 1082.401533203, S, 0.000097543, 585, -0.000004654, 10608, 1120, 44,  0.000110273,  0.000086960
2017-03-21 11:11:37.859545, slv, 42010afffe840004(unknown)/1,  0.000100425, -0.000013660,  0.000130438,  0.000110273, 1068.741533203, D, 0.000097543, 585, -0.000004654, 10608, 1120, 44,  0.000110273,  0.000130438
2017-03-21 11:11:38.654139, slv, 42010afffe840004(unknown)/1,  0.000100425,  0.000015784,  0.000130438,  0.000121947, 1068.741533203, S, 0.000097543, 585, -0.000004654, 10608, 1120, 44,  0.000121947,  0.000130438
2017-03-21 11:11:38.896692, slv, 42010afffe840004(unknown)/1,  0.000100668,  0.000015784,  0.000101278,  0.000121947, 1084.525533203, D, 0.000098949, 1457, 0.000001254, 15117, 1114, 35,  0.000121947,  0.000101278
2017-03-21 11:11:39.654125, slv, 42010afffe840004(unknown)/1,  0.000100668,  0.000036253,  0.000101278,  0.000151653, 1084.525533203, S, 0.000098949, 1457, 0.000001254, 15117, 1114, 35,  0.000151653,  0.000101278
2017-03-21 11:11:40.431583, slv, 42010afffe840004(unknown)/1,  0.000100963,  0.000036253,  0.000103366,  0.000151653, 1120.778533203, D, 0.000098949, 1457, 0.000001254, 15117, 1114, 35,  0.000151653,  0.000103366
2017-03-21 11:11:40.654099, slv, 42010afffe840004(unknown)/1,  0.000100963,  0.000030585,  0.000103366,  0.000111149, 1120.778533203, S, 0.000098949, 1457, 0.000001254, 15117, 1114, 35,  0.000111149,  0.000103366
2017-03-21 11:11:41.091882, slv, 42010afffe840004(unknown)/1,  0.000101217,  0.000030585,  0.000102602,  0.000111149, 1151.363533203, D, 0.000098949, 1457, 0.000001254, 15117, 1114, 35,  0.000111149,  0.000102602
2017-03-21 11:11:41.654059, slv, 42010afffe840004(unknown)/1,  0.000101217, -0.000004707,  0.000102602,  0.000081617, 1151.363533203, S, 0.000098949, 1457, 0.000001254, 15117, 1114, 35,  0.000081617,  0.000102602
2017-03-21 11:11:41.942955, slv, 42010afffe840004(unknown)/1,  0.000101254, -0.000004707,  0.000119070,  0.000081617, 1146.656533203, D, 0.000098949, 1457, 0.000001254, 15117, 1114, 35,  0.000081617,  0.000119070
2017-03-21 11:11:42.654064, slv, 42010afffe840004(unknown)/1,  0.000101254, -0.000035095,  0.000119070,  0.000050663, 1146.656533203, S, 0.000098949, 1457, 0.000001254, 15117, 1114, 35,  0.000050663,  0.000119070
2017-03-21 11:11:43.088351, slv, 42010afffe840004(unknown)/1,  0.000101049, -0.000035095,  0.000101281,  0.000050663, 1111.561533203, D, 0.000098949, 1457, 0.000001254, 15117, 1114, 35,  0.000050663,  0.000101281
2017-03-21 11:11:43.654114, slv, 42010afffe840004(unknown)/1,  0.000101049, -0.000030077,  0.000101281,  0.000091485, 1111.561533203, S, 0.000098949, 1457, 0.000001254, 15117, 1114, 35,  0.000091485,  0.000101281
2017-03-21 11:11:44.654092, slv, 42010afffe840004(unknown)/1,  0.000101049, -0.000016132,  0.000101281,  0.000078349, 1081.484533203, S, 0.000098949, 1457, 0.000001254, 15117, 1114, 35,  0.000078349,  0.000101281
2017-03-21 11:11:44.739745, slv, 42010afffe840004(unknown)/1,  0.000100743, -0.000016132,  0.000095478,  0.000078349, 1065.352533203, D, 0.000098949, 1457, 0.000001254, 15117, 1114, 35,  0.000078349,  0.000095478
2017-03-21 11:11:45.404640, slv, 42010afffe840004(unknown)/1,  0.000100646, -0.000016132,  0.000125886,  0.000078349, 1065.352533203, D, 0.000098949, 1457, 0.000001254, 15117, 1114, 35,  0.000078349,  0.000125886
2017-03-21 11:11:45.654085, slv, 42010afffe840004(unknown)/1,  0.000100646, -0.000000116,  0.000125886,  0.000123114, 1065.352533203, S, 0.000098949, 1457, 0.000001254, 15117, 1114, 35,  0.000123114,  0.000125886
2017-03-21 11:11:46.654096, slv, 42010afffe840004(unknown)/1,  0.000100646,  0.000008668,  0.000125886,  0.000095513, 1065.236533203, S, 0.000098949, 1457, 0.000001254, 15117, 1114, 35,  0.000095513,  0.000125886
2017-03-21 11:11:46.822398, slv, 42010afffe840004(unknown)/1,  0.000100641,  0.000008668,  0.000101461,  0.000095513, 1073.904533203, D, 0.000098949, 1457, 0.000001254, 15117, 1114, 35,  0.000095513,  0.000101461
2017-03-21 11:11:46.921807, slv, 42010afffe840004(unknown)/1,  0.000100584,  0.000008668,  0.000095380,  0.000095513, 1073.904533203, D, 0.000098949, 1457, 0.000001254, 15117, 1114, 35,  0.000095513,  0.000095380
2017-03-21 11:11:47.170302, slv, 42010afffe840004(unknown)/1,  0.000100462,  0.000008668,  0.000084787,  0.000095513, 1073.904533203, D, 0.000098949, 1457, 0.000001254, 15117, 1114, 35,  0.000095513,  0.000084787
2017-03-21 11:11:47.654086, slv, 42010afffe840004(unknown)/1,  0.000100462, -0.000006938,  0.000084787,  0.000091717, 1073.904533203, S, 0.000098949, 1457, 0.000001254, 15117, 1114, 35,  0.000091717,  0.000084787
2017-03-21 11:11:48.323803, slv, 42010afffe840004(unknown)/1,  0.000100294, -0.000006938,  0.000086786,  0.000091717, 1066.966533203, D, 0.000098949, 1457, 0.000001254, 15117, 1114, 35,  0.000091717,  0.000086786
2017-03-21 11:11:48.547272, slv, 42010afffe840004(unknown)/1,  0.000100141, -0.000006938,  0.000091710,  0.000091717, 1066.966533203, D, 0.000098949, 1457, 0.000001254, 15117, 1114, 35,  0.000091717,  0.000091710
2017-03-21 11:11:48.654098, slv, 42010afffe840004(unknown)/1,  0.000100141, -0.000010349,  0.000091710,  0.000088187, 1066.966533203, S, 0.000098949, 1457, 0.000001254, 15117, 1114, 35,  0.000088187,  0.000091710
2017-03-21 11:11:49.654077, slv, 42010afffe840004(unknown)/1,  0.000100141, -0.000009982,  0.000091710,  0.000092131, 1056.617533203, S, 0.000098949, 1457, 0.000001254, 15117, 1114, 35,  0.000092131,  0.000091710
2017-03-21 11:11:49.731463, slv, 42010afffe840004(unknown)/1,  0.000099975, -0.000009982,  0.000082583,  0.000092131, 1046.635533203, D, 0.000098949, 1457, 0.000001254, 15117, 1114, 35,  0.000092131,  0.000082583
2017-03-21 11:11:50.060123, slv, 42010afffe840004(unknown)/1,  0.000099800, -0.000009982,  0.000088237,  0.000092131, 1046.635533203, D, 0.000098949, 1457, 0.000001254, 15117, 1114, 35,  0.000092131,  0.000088237
2017-03-21 11:11:50.654107, slv, 42010afffe840004(unknown)/1,  0.000099800, -0.000016460,  0.000088237,  0.000074889, 1046.635533203, S, 0.000098949, 1457, 0.000001254, 15117, 1114, 35,  0.000074889,  0.000088237
2017-03-21 11:11:51.047210, slv, 42010afffe840004(unknown)/1,  0.000099600, -0.000016460,  0.000092801,  0.000074889, 1030.175533203, D, 0.000098949, 1457, 0.000001254, 15117, 1114, 35,  0.000074889,  0.000092801
2017-03-21 11:11:51.654099, slv, 42010afffe840004(unknown)/1,  0.000099600,  0.000001225,  0.000092801,  0.000126960, 1030.175533203, S, 0.000098949, 1457, 0.000001254, 15117, 1114, 35,  0.000126960,  0.000092801
2017-03-21 11:11:52.192448, slv, 42010afffe840004(unknown)/1,  0.000099507,  0.000001225,  0.000080014,  0.000126960, 1031.400533203, D, 0.000098949, 1457, 0.000001254, 15117, 1114, 35,  0.000126960,  0.000080014
2017-03-21 11:11:52.654119, slv, 42010afffe840004(unknown)/1,  0.000099507,  0.000022119,  0.000080014,  0.000116386, 1031.400533203, S, 0.000098949, 1457, 0.000001254, 15117, 1114, 35,  0.000116386,  0.000080014
2017-03-21 11:11:53.316011, slv, 42010afffe840004(unknown)/1,  0.000099588,  0.000022119,  0.000095342,  0.000116386, 1053.519533203, D, 0.000098949, 1457, 0.000001254, 15117, 1114, 35,  0.000116386,  0.000095342
2017-03-21 11:11:53.654171, slv, 42010afffe840004(unknown)/1,  0.000099588,  0.000023777,  0.000095342,  0.000130265, 1053.519533203, S, 0.000098949, 1457, 0.000001254, 15117, 1114, 35,  0.000130265,  0.000095342
2017-03-21 11:11:54.073554, slv, 42010afffe840004(unknown)/1,  0.000099719,  0.000023777,  0.000089968,  0.000130265, 1077.296533203, D, 0.000098949, 1457, 0.000001254, 15117, 1114, 35,  0.000130265,  0.000089968
2017-03-21 11:11:54.654112, slv, 42010afffe840004(unknown)/1,  0.000099719,  0.000010987,  0.000089968,  0.000091017, 1077.296533203, S, 0.000098949, 1457, 0.000001254, 15117, 1114, 35,  0.000091017,  0.000089968
2017-03-21 11:11:55.563436, slv, 42010afffe840004(unknown)/1,  0.000099640,  0.000010987,  0.000067520,  0.000091017, 1088.283533203, D, 0.000098949, 1457, 0.000001254, 15117, 1114, 35,  0.000091017,  0.000067520
2017-03-21 11:11:55.654109, slv, 42010afffe840004(unknown)/1,  0.000099640,  0.000017488,  0.000067520,  0.000143318, 1088.283533203, S, 0.000098949, 1457, 0.000001254, 15117, 1114, 35,  0.000143318,  0.000067520
2017-03-21 11:11:56.654084, slv, 42010afffe840004(unknown)/1,  0.000099640,  0.000000504,  0.000067520,  0.000056970, 1105.771533203, S, 0.000098949, 1457, 0.000001254, 15117, 1114, 35,  0.000056970,  0.000067520
2017-03-21 11:11:57.099676, slv, 42010afffe840004(unknown)/1,  0.000099372,  0.000000504,  0.000114426,  0.000056970, 1106.275533203, D, 0.000098949, 1457, 0.000001254, 15117, 1114, 35,  0.000056970,  0.000114426
2017-03-21 11:11:57.171504, slv, 42010afffe840004(unknown)/1,  0.000099121,  0.000000504,  0.000104774,  0.000056970, 1106.275533203, D, 0.000098949, 1457, 0.000001254, 15117, 1114, 35,  0.000056970,  0.000104774
2017-03-21 11:11:57.654087, slv, 42010afffe840004(unknown)/1,  0.000099121, -0.000008743,  0.000104774,  0.000124305, 1106.275533203, S, 0.000098949, 1457, 0.000001254, 15117, 1114, 35,  0.000124305,  0.000104774
2017-03-21 11:11:57.874685, slv, 42010afffe840004(unknown)/1,  0.000099059, -0.000008743,  0.000094637,  0.000124305, 1097.532533203, D, 0.000098949, 1457, 0.000001254, 15117, 1114, 35,  0.000124305,  0.000094637
2017-03-21 11:11:58.654117, slv, 42010afffe840004(unknown)/1,  0.000099059,  0.000014397,  0.000094637,  0.000102670, 1097.532533203, S, 0.000098949, 1457, 0.000001254, 15117, 1114, 35,  0.000102670,  0.000094637
2017-03-21 11:11:59.641439, slv, 42010afffe840004(unknown)/1,  0.000099129,  0.000014397,  0.000092645,  0.000102670, 1111.929533203, D, 0.000098949, 1457, 0.000001254, 15117, 1114, 35,  0.000102670,  0.000092645
2017-03-21 11:11:59.654079, slv, 42010afffe840004(unknown)/1,  0.000099129,  0.000007777,  0.000092645,  0.000111073, 1111.929533203, S, 0.000098949, 1457, 0.000001254, 15117, 1114, 35,  0.000111073,  0.000092645
2017-03-21 11:12:00.654091, slv, 42010afffe840004(unknown)/1,  0.000099129,  0.000001047,  0.000092645,  0.000089278, 1119.706533203, S, 0.000098949, 1457, 0.000001254, 15117, 1114, 35,  0.000089278,  0.000092645
2017-03-21 11:12:00.753274, slv, 42010afffe840004(unknown)/1,  0.000099075,  0.000001047,  0.000098108,  0.000089278, 1120.753533203, D, 0.000098949, 1457, 0.000001254, 15117, 1114, 35,  0.000089278,  0.000098108
2017-03-21 11:12:01.654117, slv, 42010afffe840004(unknown)/1,  0.000099075,  0.000013840,  0.000098108,  0.000136605, 1120.753533203, S, 0.000098949, 1457, 0.000001254, 15117, 1114, 35,  0.000136605,  0.000098108
2017-03-21 11:12:02.654072, slv, 42010afffe840004(unknown)/1,  0.000099075, -0.000007714,  0.000098108,  0.000046117, 1134.593533203, S, 0.000098949, 1457, 0.000001254, 15117, 1114, 35,  0.000046117,  0.000098108
2017-03-21 11:12:02.716985, slv, 42010afffe840004(unknown)/1,  0.000098971, -0.000007714,  0.000136221,  0.000046117, 1126.879533203, D, 0.000098949, 1457, 0.000001254, 15117, 1114, 35,  0.000046117,  0.000136221
2017-03-21 11:12:03.654083, slv, 42010afffe840004(unknown)/1,  0.000098971, -0.000017834,  0.000136221,  0.000116261, 1126.879533203, S, 0.000098949, 1457, 0.000001254, 15117, 1114, 35,  0.000116261,  0.000136221
2017-03-21 11:12:04.210176, slv, 42010afffe840004(unknown)/1,  0.000098978, -0.000017834,  0.000099019,  0.000116261, 1109.045533203, D, 0.000098949, 1457, 0.000001254, 15117, 1114, 35,  0.000116261,  0.000099019
2017-03-21 11:12:04.654094, slv, 42010afffe840004(unknown)/1,  0.000098978, -0.000012396,  0.000099019,  0.000056896, 1109.045533203, S, 0.000098949, 1457, 0.000001254, 15117, 1114, 35,  0.000056896,  0.000099019
2017-03-21 11:12:05.654081, slv, 42010afffe840004(unknown)/1,  0.000098978, -0.000024091,  0.000099019,  0.000092878, 1096.649533203, S, 0.000098949, 1457, 0.000001254, 15117, 1114, 35,  0.000092878,  0.000099019
2017-03-21 11:12:05.939974, slv, 42010afffe840004(unknown)/1,  0.000099066, -0.000024091,  0.000110214,  0.000092878, 1072.558533203, D, 0.000098949, 1457, 0.000001254, 15117, 1114, 35,  0.000092878,  0.000110214
2017-03-21 11:12:06.654093, slv, 42010afffe840004(unknown)/1,  0.000099066, -0.000020969,  0.000110214,  0.000063227, 1072.558533203, S, 0.000098949, 1457, 0.000001254, 15117, 1114, 35,  0.000063227,  0.000110214
2017-03-21 11:12:07.336801, slv, 42010afffe840004(unknown)/1,  0.000098898, -0.000020969,  0.000087017,  0.000063227, 1051.589533203, D, 0.000098949, 1457, 0.000001254, 15117, 1114, 35,  0.000063227,  0.000087017
2017-03-21 11:12:07.654081, slv, 42010afffe840004(unknown)/1,  0.000098898, -0.000016566,  0.000087017,  0.000101604, 1051.589533203, S, 0.000098949, 1457, 0.000001254, 15117, 1114, 35,  0.000101604,  0.000087017
2017-03-21 11:12:08.516173, slv, 42010afffe840004(unknown)/1,  0.000098674, -0.000016566,  0.000086526,  0.000101604, 1035.023533203, D, 0.000098949, 1457, 0.000001254, 15117, 1114, 35,  0.000101604,  0.000086526
2017-03-21 11:12:08.654105, slv, 42010afffe840004(unknown)/1,  0.000098674, -0.000021469,  0.000086526,  0.000053030, 1035.023533203, S, 0.000098949, 1457, 0.000001254, 15117, 1114, 35,  0.000053030,  0.000086526
2017-03-21 11:12:09.580604, slv, 42010afffe840004(unknown)/1,  0.000098502, -0.000021469,  0.000109587,  0.000053030, 1013.554533203, D, 0.000099891, 794, -0.000002366, 18011, 1086, 37,  0.000053030,  0.000109587
2017-03-21 11:12:09.654093, slv, 42010afffe840004(unknown)/1,  0.000098502, -0.000019417,  0.000109587,  0.000105313, 1013.554533203, S, 0.000099891, 794, -0.000002366, 18011, 1086, 37,  0.000105313,  0.000109587
2017-03-21 11:12:10.486983, slv, 42010afffe840004(unknown)/1,  0.000098335, -0.000019417,  0.000083326,  0.000105313, 994.137533203, D, 0.000099891, 794, -0.000002366, 18011, 1086, 37,  0.000105313,  0.000083326
2017-03-21 11:12:10.654081, slv, 42010afffe840004(unknown)/1,  0.000098335,  0.000000007,  0.000083326,  0.000091538, 994.137533203, S, 0.000099891, 794, -0.000002366, 18011, 1086, 37,  0.000091538,  0.000083326
2017-03-21 11:12:10.703383, slv, 42010afffe840004(unknown)/1,  0.000098208,  0.000000007,  0.000080540,  0.000091538, 994.144533203, D, 0.000099891, 794, -0.000002366, 18011, 1086, 37,  0.000091538,  0.000080540
2017-03-21 11:12:11.302524, slv, 42010afffe840004(unknown)/1,  0.000098224,  0.000000007,  0.000133254,  0.000091538, 994.144533203, D, 0.000099891, 794, -0.000002366, 18011, 1086, 37,  0.000091538,  0.000133254
2017-03-21 11:12:11.654130, slv, 42010afffe840004(unknown)/1,  0.000098224,  0.000015406,  0.000133254,  0.000135832, 994.144533203, S, 0.000099891, 794, -0.000002366, 18011, 1086, 37,  0.000135832,  0.000133254
2017-03-21 11:12:12.654102, slv, 42010afffe840004(unknown)/1,  0.000098224,  0.000004472,  0.000133254,  0.000069559, 1009.550533203, S, 0.000099891, 794, -0.000002366, 18011, 1086, 37,  0.000069559,  0.000133254
2017-03-21 11:12:12.869155, slv, 42010afffe840004(unknown)/1,  0.000098231,  0.000004472,  0.000100209,  0.000069559, 1014.022533203, D, 0.000099891, 794, -0.000002366, 18011, 1086, 37,  0.000069559,  0.000100209
2017-03-21 11:12:13.654118, slv, 42010afffe840004(unknown)/1,  0.000098231,  0.000002607,  0.000100209,  0.000132110, 1014.022533203, S, 0.000099891, 794, -0.000002366, 18011, 1086, 37,  0.000132110,  0.000100209
2017-03-21 11:12:13.936516, slv, 42010afffe840004(unknown)/1,  0.000098271,  0.000002607,  0.000101251,  0.000132110, 1016.629533203, D, 0.000099891, 794, -0.000002366, 18011, 1086, 37,  0.000132110,  0.000101251
2017-03-21 11:12:14.654095, slv, 42010afffe840004(unknown)/1,  0.000098271,  0.000005200,  0.000101251,  0.000074793, 1016.629533203, S, 0.000099891, 794, -0.000002366, 18011, 1086, 37,  0.000074793,  0.000101251
2017-03-21 11:12:15.654123, slv, 42010afffe840004(unknown)/1,  0.000098271,  0.000001303,  0.000101251,  0.000124355, 1021.829533203, S, 0.000099891, 794, -0.000002366, 18011, 1086, 37,  0.000124355,  0.000101251
2017-03-21 11:12:15.680920, slv, 42010afffe840004(unknown)/1,  0.000098539,  0.000001303,  0.000104015,  0.000124355, 1023.132533203, D, 0.000099891, 794, -0.000002366, 18011, 1086, 37,  0.000124355,  0.000104015
2017-03-21 11:12:16.654084, slv, 42010afffe840004(unknown)/1,  0.000098539, -0.000009426,  0.000104015,  0.000053602, 1023.132533203, S, 0.000099891, 794, -0.000002366, 18011, 1086, 37,  0.000053602,  0.000104015
2017-03-21 11:12:16.898881, slv, 42010afffe840004(unknown)/1,  0.000098429, -0.000009426,  0.000084097,  0.000053602, 1013.706533203, D, 0.000099891, 794, -0.000002366, 18011, 1086, 37,  0.000053602,  0.000084097
2017-03-21 11:12:17.654098, slv, 42010afffe840004(unknown)/1,  0.000098429, -0.000015002,  0.000084097,  0.000113361, 1013.706533203, S, 0.000099891, 794, -0.000002366, 18011, 1086, 37,  0.000113361,  0.000084097
2017-03-21 11:12:18.630950, slv, 42010afffe840004(unknown)/1,  0.000098240, -0.000015002,  0.000094282,  0.000113361, 998.704533203, D, 0.000099891, 794, -0.000002366, 18011, 1086, 37,  0.000113361,  0.000094282
2017-03-21 11:12:18.654131, slv, 42010afffe840004(unknown)/1,  0.000098240,  0.000031013,  0.000094282,  0.000145335, 998.704533203, S, 0.000099891, 794, -0.000002366, 18011, 1086, 37,  0.000145335,  0.000094282
2017-03-21 11:12:19.654085, slv, 42010afffe840004(unknown)/1,  0.000098240,  0.000025262,  0.000094282,  0.000101671, 1029.717533203, S, 0.000099891, 794, -0.000002366, 18011, 1086, 37,  0.000101671,  0.000094282
2017-03-21 11:12:19.792964, slv, 42010afffe840004(unknown)/1,  0.000098231,  0.000025262,  0.000081390,  0.000101671, 1054.979533203, D, 0.000099891, 794, -0.000002366, 18011, 1086, 37,  0.000101671,  0.000081390
2017-03-21 11:12:20.654109, slv, 42010afffe840004(unknown)/1,  0.000098231, -0.000000674,  0.000081390,  0.000093452, 1054.979533203, S, 0.000099891, 794, -0.000002366, 18011, 1086, 37,  0.000093452,  0.000081390
2017-03-21 11:12:21.110139, slv, 42010afffe840004(unknown)/1,  0.000098171, -0.000000674,  0.000101109,  0.000093452, 1054.305533203, D, 0.000099891, 794, -0.000002366, 18011, 1086, 37,  0.000093452,  0.000101109
2017-03-21 11:12:21.654139, slv, 42010afffe840004(unknown)/1,  0.000098171,  0.000028748,  0.000101109,  0.000160446, 1054.305533203, S, 0.000099891, 794, -0.000002366, 18011, 1086, 37,  0.000160446,  0.000101109
2017-03-21 11:12:22.654088, slv, 42010afffe840004(unknown)/1,  0.000098171,  0.000025682,  0.000101109,  0.000087261, 1083.053533203, S, 0.000099891, 794, -0.000002366, 18011, 1086, 37,  0.000087261,  0.000101109
2017-03-21 11:12:23.090650, slv, 42010afffe840004(unknown)/1,  0.000098283,  0.000025682,  0.000139630,  0.000087261, 1108.735533203, D, 0.000099891, 794, -0.000002366, 18011, 1086, 37,  0.000087261,  0.000139630
2017-03-21 11:12:23.405961, slv, 42010afffe840004(unknown)/1,  0.000098303,  0.000025682,  0.000084143,  0.000087261, 1108.735533203, D, 0.000099891, 794, -0.000002366, 18011, 1086, 37,  0.000087261,  0.000084143
2017-03-21 11:12:23.654101, slv, 42010afffe840004(unknown)/1,  0.000098303, -0.000008402,  0.000084143,  0.000092408, 1108.735533203, S, 0.000099891, 794, -0.000002366, 18011, 1086, 37,  0.000092408,  0.000084143
2017-03-21 11:12:24.654093, slv, 42010afffe840004(unknown)/1,  0.000098303, -0.000001054,  0.000084143,  0.000102089, 1100.333533203, S, 0.000099891, 794, -0.000002366, 18011, 1086, 37,  0.000102089,  0.000084143
2017-03-21 11:12:24.946575, slv, 42010afffe840004(unknown)/1,  0.000098207, -0.000001054,  0.000095101,  0.000102089, 1099.279533203, D, 0.000099891, 794, -0.000002366, 18011, 1086, 37,  0.000102089,  0.000095101
2017-03-21 11:12:25.654085, slv, 42010afffe840004(unknown)/1,  0.000098207,  0.000009997,  0.000095101,  0.000114416, 1099.279533203, S, 0.000099891, 794, -0.000002366, 18011, 1086, 37,  0.000114416,  0.000095101
2017-03-21 11:12:26.111036, slv, 42010afffe840004(unknown)/1,  0.000098278,  0.000009997,  0.000099283,  0.000114416, 1109.276533203, D, 0.000099891, 794, -0.000002366, 18011, 1086, 37,  0.000114416,  0.000099283
2017-03-21 11:12:26.654103, slv, 42010afffe840004(unknown)/1,  0.000098278,  0.000007921,  0.000099283,  0.000097911, 1109.276533203, S, 0.000099891, 794, -0.000002366, 18011, 1086, 37,  0.000097911,  0.000099283
2017-03-21 11:12:26.754979, slv, 42010afffe840004(unknown)/1,  0.000098357,  0.000007921,  0.000101639,  0.000097911, 1117.197533203, D, 0.000099891, 794, -0.000002366, 18011, 1086, 37,  0.000097911,  0.000101639
2017-03-21 11:12:27.282516, slv, 42010afffe840004(unknown)/1,  0.000098342,  0.000007921,  0.000092029,  0.000097911, 1117.197533203, D, 0.000099891, 794, -0.000002366, 18011, 1086, 37,  0.000097911,  0.000092029
2017-03-21 11:12:27.592123, slv, 42010afffe840004(unknown)/1,  0.000098316,  0.000007921,  0.000098851,  0.000097911, 1117.197533203, D, 0.000099891, 794, -0.000002366, 18011, 1086, 37,  0.000097911,  0.000098851
2017-03-21 11:12:27.654106, slv, 42010afffe840004(unknown)/1,  0.000098316,  0.000005340,  0.000098851,  0.000109362, 1117.197533203, S, 0.000099891, 794, -0.000002366, 18011, 1086, 37,  0.000109362,  0.000098851
2017-03-21 11:12:28.654068, slv, 42010afffe840004(unknown)/1,  0.000098316, -0.000003964,  0.000098851,  0.000079342, 1122.537533203, S, 0.000099891, 794, -0.000002366, 18011, 1086, 37,  0.000079342,  0.000098851
2017-03-21 11:12:29.359496, slv, 42010afffe840004(unknown)/1,  0.000098339, -0.000003964,  0.000123168,  0.000079342, 1118.573533203, D, 0.000099891, 794, -0.000002366, 18011, 1086, 37,  0.000079342,  0.000123168
2017-03-21 11:12:29.654102, slv, 42010afffe840004(unknown)/1,  0.000098339, -0.000006390,  0.000123168,  0.000104533, 1118.573533203, S, 0.000099891, 794, -0.000002366, 18011, 1086, 37,  0.000104533,  0.000123168
2017-03-21 11:12:30.644460, slv, 42010afffe840004(unknown)/1,  0.000098476, -0.000006390,  0.000121410,  0.000104533, 1112.183533203, D, 0.000099891, 794, -0.000002366, 18011, 1086, 37,  0.000104533,  0.000121410
2017-03-21 11:12:30.654012, slv, 42010afffe840004(unknown)/1,  0.000098476, -0.000027301,  0.000121410,  0.000037679, 1112.183533203, S, 0.000099891, 794, -0.000002366, 18011, 1086, 37,  0.000037679,  0.000121410
2017-03-21 11:12:31.654088, slv, 42010afffe840004(unknown)/1,  0.000098476, -0.000015715,  0.000121410,  0.000127843, 1084.882533203, S, 0.000099891, 794, -0.000002366, 18011, 1086, 37,  0.000127843,  0.000121410
2017-03-21 11:12:32.443837, slv, 42010afffe840004(unknown)/1,  0.000098673, -0.000015715,  0.000090672,  0.000127843, 1069.167533203, D, 0.000099891, 794, -0.000002366, 18011, 1086, 37,  0.000127843,  0.000090672
2017-03-21 11:12:32.654080, slv, 42010afffe840004(unknown)/1,  0.000098673, -0.000009110,  0.000090672,  0.000051087, 1069.167533203, S, 0.000099891, 794, -0.000002366, 18011, 1086, 37,  0.000051087,  0.000090672
2017-03-21 11:12:33.654177, slv, 42010afffe840004(unknown)/1,  0.000098673,  0.000007537,  0.000090672,  0.000161334, 1060.057533203, S, 0.000099891, 794, -0.000002366, 18011, 1086, 37,  0.000161334,  0.000090672
2017-03-21 11:12:33.747236, slv, 42010afffe840004(unknown)/1,  0.000098936,  0.000007537,  0.000082120,  0.000161334, 1067.594533203, D, 0.000099891, 794, -0.000002366, 18011, 1086, 37,  0.000161334,  0.000082120
2017-03-21 11:12:34.654091, slv, 42010afffe840004(unknown)/1,  0.000098936,  0.000025106,  0.000082120,  0.000086488, 1067.594533203, S, 0.000099891, 794, -0.000002366, 18011, 1086, 37,  0.000086488,  0.000082120
2017-03-21 11:12:35.103990, slv, 42010afffe840004(unknown)/1,  0.000099051,  0.000025106,  0.000095201,  0.000086488, 1092.700533203, D, 0.000099891, 794, -0.000002366, 18011, 1086, 37,  0.000086488,  0.000095201
2017-03-21 11:12:35.606420, slv, 42010afffe840004(unknown)/1,  0.000098890,  0.000025106,  0.000086810,  0.000086488, 1092.700533203, D, 0.000099891, 794, -0.000002366, 18011, 1086, 37,  0.000086488,  0.000086810
2017-03-21 11:12:35.654074, slv, 42010afffe840004(unknown)/1,  0.000098890,  0.000001208,  0.000086810,  0.000113754, 1092.700533203, S, 0.000099891, 794, -0.000002366, 18011, 1086, 37,  0.000113754,  0.000086810
2017-03-21 11:12:36.654112, slv, 42010afffe840004(unknown)/1,  0.000098890,  0.000013427,  0.000086810,  0.000110880, 1093.908533203, S, 0.000099891, 794, -0.000002366, 18011, 1086, 37,  0.000110880,  0.000086810
2017-03-21 11:12:36.676494, slv, 42010afffe840004(unknown)/1,  0.000098862,  0.000013427,  0.000104128,  0.000110880, 1107.335533203, D, 0.000099891, 794, -0.000002366, 18011, 1086, 37,  0.000110880,  0.000104128
2017-03-21 11:12:37.144924, slv, 42010afffe840004(unknown)/1,  0.000098966,  0.000013427,  0.000096268,  0.000110880, 1107.335533203, D, 0.000099891, 794, -0.000002366, 18011, 1086, 37,  0.000110880,  0.000096268
2017-03-21 11:12:37.610903, slv, 42010afffe840004(unknown)/1,  0.000099061,  0.000013427,  0.000102266,  0.000110880, 1107.335533203, D, 0.000099891, 794, -0.000002366, 18011, 1086, 37,  0.000110880,  0.000102266
2017-03-21 11:12:37.654099, slv, 42010afffe840004(unknown)/1,  0.000099061,  0.000005787,  0.000102266,  0.000098645, 1107.335533203, S, 0.000099891, 794, -0.000002366, 18011, 1086, 37,  0.000098645,  0.000102266
2017-03-21 11:12:38.174093, slv, 42010afffe840004(unknown)/1,  0.000099077,  0.000005787,  0.000088453,  0.000098645, 1113.122533203, D, 0.000099891, 794, -0.000002366, 18011, 1086, 37,  0.000098645,  0.000088453
2017-03-21 11:12:38.372142, slv, 42010afffe840004(unknown)/1,  0.000099004,  0.000005787,  0.000091828,  0.000098645, 1113.122533203, D, 0.000099891, 794, -0.000002366, 18011, 1086, 37,  0.000098645,  0.000091828
2017-03-21 11:12:38.654082, slv, 42010afffe840004(unknown)/1,  0.000099004, -0.000014896,  0.000091828,  0.000069628, 1113.122533203, S, 0.000099891, 794, -0.000002366, 18011, 1086, 37,  0.000069628,  0.000091828
2017-03-21 11:12:39.654094, slv, 42010afffe840004(unknown)/1,  0.000099004, -0.000019676,  0.000091828,  0.000089028, 1098.226533203, S, 0.000098510, 317, 0.000002822, 14798, 1066, 44,  0.000089028,  0.000091828
2017-03-21 11:12:40.234906, slv, 42010afffe840004(unknown)/1,  0.000098912, -0.000019676,  0.000093004,  0.000089028, 1078.550533203, D, 0.000098510, 317, 0.000002822, 14798, 1066, 44,  0.000089028,  0.000093004
2017-03-21 11:12:40.654078, slv, 42010afffe840004(unknown)/1,  0.000098912, -0.000016646,  0.000093004,  0.000075596, 1078.550533203, S, 0.000098510, 317, 0.000002822, 14798, 1066, 44,  0.000075596,  0.000093004
2017-03-21 11:12:41.654128, slv, 42010afffe840004(unknown)/1,  0.000098912,  0.000007030,  0.000093004,  0.000136288, 1061.904533203, S, 0.000098510, 317, 0.000002822, 14798, 1066, 44,  0.000136288,  0.000093004
2017-03-21 11:12:41.977308, slv, 42010afffe840004(unknown)/1,  0.000099032,  0.000007030,  0.000107952,  0.000136288, 1068.934533203, D, 0.000098510, 317, 0.000002822, 14798, 1066, 44,  0.000136288,  0.000107952
2017-03-21 11:12:42.654102, slv, 42010afffe840004(unknown)/1,  0.000099032,  0.000016760,  0.000107952,  0.000095176, 1068.934533203, S, 0.000098510, 317, 0.000002822, 14798, 1066, 44,  0.000095176,  0.000107952
2017-03-21 11:12:43.239564, slv, 42010afffe840004(unknown)/1,  0.000099208,  0.000016760,  0.000101693,  0.000095176, 1085.694533203, D, 0.000098510, 317, 0.000002822, 14798, 1066, 44,  0.000095176,  0.000101693
2017-03-21 11:12:43.654132, slv, 42010afffe840004(unknown)/1,  0.000099208,  0.000006813,  0.000101693,  0.000116690, 1085.694533203, S, 0.000098510, 317, 0.000002822, 14798, 1066, 44,  0.000116690,  0.000101693
2017-03-21 11:12:44.008617, slv, 42010afffe840004(unknown)/1,  0.000099298,  0.000006813,  0.000106317,  0.000116690, 1092.507533203, D, 0.000098510, 317, 0.000002822, 14798, 1066, 44,  0.000116690,  0.000106317
2017-03-21 11:12:44.654113, slv, 42010afffe840004(unknown)/1,  0.000099298, -0.000002551,  0.000106317,  0.000076713, 1092.507533203, S, 0.000098510, 317, 0.000002822, 14798, 1066, 44,  0.000076713,  0.000106317
2017-03-21 11:12:45.654082, slv, 42010afffe840004(unknown)/1,  0.000099298, -0.000001392,  0.000106317,  0.000119098, 1089.956533203, S, 0.000098510, 317, 0.000002822, 14798, 1066, 44,  0.000119098,  0.000106317
2017-03-21 11:12:45.967312, slv, 42010afffe840004(unknown)/1,  0.000099431, -0.000001392,  0.000089164,  0.000119098, 1088.564533203, D, 0.000098510, 317, 0.000002822, 14798, 1066, 44,  0.000119098,  0.000089164
2017-03-21 11:12:46.654092, slv, 42010afffe840004(unknown)/1,  0.000099431, -0.000017300,  0.000089164,  0.000045031, 1088.564533203, S, 0.000098510, 317, 0.000002822, 14798, 1066, 44,  0.000045031,  0.000089164
2017-03-21 11:12:47.654091, slv, 42010afffe840004(unknown)/1,  0.000099431, -0.000014503,  0.000089164,  0.000124825, 1071.264533203, S, 0.000098510, 317, 0.000002822, 14798, 1066, 44,  0.000124825,  0.000089164
2017-03-21 11:12:47.828538, slv, 42010afffe840004(unknown)/1,  0.000099566, -0.000014503,  0.000099260,  0.000124825, 1056.761533203, D, 0.000098510, 317, 0.000002822, 14798, 1066, 44,  0.000124825,  0.000099260
2017-03-21 11:12:48.164094, slv, 42010afffe840004(unknown)/1,  0.000099698, -0.000014503,  0.000083026,  0.000124825, 1056.761533203, D, 0.000098510, 317, 0.000002822, 14798, 1066, 44,  0.000124825,  0.000083026
2017-03-21 11:12:48.654080, slv, 42010afffe840004(unknown)/1,  0.000099698, -0.000003810,  0.000083026,  0.000066683, 1056.761533203, S, 0.000098510, 317, 0.000002822, 14798, 1066, 44,  0.000066683,  0.000083026
2017-03-21 11:12:49.190064, slv, 42010afffe840004(unknown)/1,  0.000099780, -0.000003810,  0.000145243,  0.000066683, 1052.951533203, D, 0.000098510, 317, 0.000002822, 14798, 1066, 44,  0.000066683,  0.000145243
2017-03-21 11:12:49.654108, slv, 42010afffe840004(unknown)/1,  0.000099780, -0.000008801,  0.000145243,  0.000115192, 1052.951533203, S, 0.000098510, 317, 0.000002822, 14798, 1066, 44,  0.000115192,  0.000145243
2017-03-21 11:12:50.654087, slv, 42010afffe840004(unknown)/1,  0.000099780,  0.000004152,  0.000145243,  0.000092672, 1044.150533203, S, 0.000098510, 317, 0.000002822, 14798, 1066, 44,  0.000092672,  0.000145243
2017-03-21 11:12:50.795570, slv, 42010afffe840004(unknown)/1,  0.000099774,  0.000004152,  0.000092926,  0.000092672, 1048.302533203, D, 0.000098510, 317, 0.000002822, 14798, 1066, 44,  0.000092672,  0.000092926
2017-03-21 11:12:51.654110, slv, 42010afffe840004(unknown)/1,  0.000099774,  0.000017656,  0.000092926,  0.000142194, 1048.302533203, S, 0.000098510, 317, 0.000002822, 14798, 1066, 44,  0.000142194,  0.000092926
2017-03-21 11:12:52.348799, slv, 42010afffe840004(unknown)/1,  0.000099862,  0.000017656,  0.000093805,  0.000142194, 1065.958533203, D, 0.000098510, 317, 0.000002822, 14798, 1066, 44,  0.000142194,  0.000093805
2017-03-21 11:12:52.654093, slv, 42010afffe840004(unknown)/1,  0.000099862,  0.000022231,  0.000093805,  0.000101904, 1065.958533203, S, 0.000098510, 317, 0.000002822, 14798, 1066, 44,  0.000101904,  0.000093805
2017-03-21 11:12:53.106763, slv, 42010afffe840004(unknown)/1,  0.000099997,  0.000022231,  0.000096144,  0.000101904, 1088.189533203, D, 0.000098510, 317, 0.000002822, 14798, 1066, 44,  0.000101904,  0.000096144
2017-03-21 11:12:53.654091, slv, 42010afffe840004(unknown)/1,  0.000099997,  0.000011072,  0.000096144,  0.000120099, 1088.189533203, S, 0.000098510, 317, 0.000002822, 14798, 1066, 44,  0.000120099,  0.000096144
2017-03-21 11:12:53.874199, slv, 42010afffe840004(unknown)/1,  0.000100058,  0.000011072,  0.000097581,  0.000120099, 1099.261533203, D, 0.000098510, 317, 0.000002822, 14798, 1066, 44,  0.000120099,  0.000097581
2017-03-21 11:12:54.654103, slv, 42010afffe840004(unknown)/1,  0.000100058, -0.000002130,  0.000097581,  0.000075696, 1099.261533203, S, 0.000098510, 317, 0.000002822, 14798, 1066, 44,  0.000075696,  0.000097581
2017-03-21 11:12:54.744550, slv, 42010afffe840004(unknown)/1,  0.000100037, -0.000002130,  0.000101415,  0.000075696, 1097.131533203, D, 0.000098510, 317, 0.000002822, 14798, 1066, 44,  0.000075696,  0.000101415
2017-03-21 11:12:55.482766, slv, 42010afffe840004(unknown)/1,  0.000099888, -0.000002130,  0.000109150,  0.000075696, 1097.131533203, D, 0.000098510, 317, 0.000002822, 14798, 1066, 44,  0.000075696,  0.000109150
2017-03-21 11:12:55.654117, slv, 42010afffe840004(unknown)/1,  0.000099888,  0.000010584,  0.000109150,  0.000145418, 1097.131533203, S, 0.000098510, 317, 0.000002822, 14798, 1066, 44,  0.000145418,  0.000109150
2017-03-21 11:12:56.565553, slv, 42010afffe840004(unknown)/1,  0.000100103,  0.000010584,  0.000124256,  0.000145418, 1107.715533203, D, 0.000098510, 317, 0.000002822, 14798, 1066, 44,  0.000145418,  0.000124256
2017-03-21 11:12:56.654095, slv, 42010afffe840004(unknown)/1,  0.000100103,  0.000019508,  0.000124256,  0.000093588, 1107.715533203, S, 0.000098510, 317, 0.000002822, 14798, 1066, 44,  0.000093588,  0.000124256
2017-03-21 11:12:56.976355, slv, 42010afffe840004(unknown)/1,  0.000100510,  0.000019508,  0.000141255,  0.000093588, 1127.223533203, D, 0.000098510, 317, 0.000002822, 14798, 1066, 44,  0.000093588,  0.000141255
2017-03-21 11:12:57.654116, slv, 42010afffe840004(unknown)/1,  0.000100510,  0.000001934,  0.000141255,  0.000110892, 1127.223533203, S, 0.000098510, 317, 0.000002822, 14798, 1066, 44,  0.000110892,  0.000141255
2017-03-21 11:12:58.654136, slv, 42010afffe840004(unknown)/1,  0.000100510, -0.000004079,  0.000141255,  0.000081970, 1129.157533203, S, 0.000098510, 317, 0.000002822, 14798, 1066, 44,  0.000081970,  0.000141255
2017-03-21 11:12:58.878878, slv, 42010afffe840004(unknown)/1,  0.000100597, -0.000004079,  0.000107378,  0.000081970, 1125.078533203, D, 0.000098510, 317, 0.000002822, 14798, 1066, 44,  0.000081970,  0.000107378
2017-03-21 11:12:59.654069, slv, 42010afffe840004(unknown)/1,  0.000100597, -0.000016530,  0.000107378,  0.000086077, 1125.078533203, S, 0.000098510, 317, 0.000002822, 14798, 1066, 44,  0.000086077,  0.000107378
2017-03-21 11:13:00.605462, slv, 42010afffe840004(unknown)/1,  0.000100507, -0.000016530,  0.000103943,  0.000086077, 1108.548533203, D, 0.000098510, 317, 0.000002822, 14798, 1066, 44,  0.000086077,  0.000103943
2017-03-21 11:13:00.654063, slv, 42010afffe840004(unknown)/1,  0.000100507, -0.000018576,  0.000103943,  0.000077874, 1108.548533203, S, 0.000098510, 317, 0.000002822, 14798, 1066, 44,  0.000077874,  0.000103943
2017-03-21 11:13:01.543727, slv, 42010afffe840004(unknown)/1,  0.000100348, -0.000018576,  0.000093369,  0.000077874, 1089.972533203, D, 0.000098510, 317, 0.000002822, 14798, 1066, 44,  0.000077874,  0.000093369
2017-03-21 11:13:01.654100, slv, 42010afffe840004(unknown)/1,  0.000100348, -0.000013834,  0.000093369,  0.000095312, 1089.972533203, S, 0.000098510, 317, 0.000002822, 14798, 1066, 44,  0.000095312,  0.000093369
2017-03-21 11:13:01.755854, slv, 42010afffe840004(unknown)/1,  0.000100229, -0.000013834,  0.000104457,  0.000095312, 1076.138533203, D, 0.000098510, 317, 0.000002822, 14798, 1066, 44,  0.000095312,  0.000104457
2017-03-21 11:13:02.654135, slv, 42010afffe840004(unknown)/1,  0.000100229, -0.000017534,  0.000104457,  0.000070197, 1076.138533203, S, 0.000098510, 317, 0.000002822, 14798, 1066, 44,  0.000070197,  0.000104457
2017-03-21 11:13:03.249595, slv, 42010afffe840004(unknown)/1,  0.000100021, -0.000017534,  0.000077577,  0.000070197, 1058.604533203, D, 0.000098510, 317, 0.000002822, 14798, 1066, 44,  0.000070197,  0.000077577
2017-03-21 11:13:03.472724, slv, 42010afffe840004(unknown)/1,  0.000099700, -0.000017534,  0.000099851,  0.000070197, 1058.604533203, D, 0.000098510, 317, 0.000002822, 14798, 1066, 44,  0.000070197,  0.000099851
2017-03-21 11:13:03.483936, slv, 42010afffe840004(unknown)/1,  0.000099414, -0.000017534,  0.000085420,  0.000070197, 1058.604533203, D, 0.000098510, 317, 0.000002822, 14798, 1066, 44,  0.000070197,  0.000085420
2017-03-21 11:13:03.654127, slv, 42010afffe840004(unknown)/1,  0.000099414,  0.000004617,  0.000085420,  0.000138681, 1058.604533203, S, 0.000098510, 317, 0.000002822, 14798, 1066, 44,  0.000138681,  0.000085420
2017-03-21 11:13:04.281131, slv, 42010afffe840004(unknown)/1,  0.000099446,  0.000004617,  0.000111542,  0.000138681, 1063.221533203, D, 0.000098510, 317, 0.000002822, 14798, 1066, 44,  0.000138681,  0.000111542
2017-03-21 11:13:04.654089, slv, 42010afffe840004(unknown)/1,  0.000099446,  0.000005654,  0.000111542,  0.000071488, 1063.221533203, S, 0.000098510, 317, 0.000002822, 14798, 1066, 44,  0.000071488,  0.000111542
2017-03-21 11:13:05.654122, slv, 42010afffe840004(unknown)/1,  0.000099446, -0.000014759,  0.000111542,  0.000097886, 1068.875533203, S, 0.000098510, 317, 0.000002822, 14798, 1066, 44,  0.000097886,  0.000111542
2017-03-21 11:13:05.860900, slv, 42010afffe840004(unknown)/1,  0.000099687, -0.000014759,  0.000111382,  0.000097886, 1054.116533203, D, 0.000098510, 317, 0.000002822, 14798, 1066, 44,  0.000097886,  0.000111382
2017-03-21 11:13:06.374463, slv, 42010afffe840004(unknown)/1,  0.000099764, -0.000014759,  0.000111300,  0.000097886, 1054.116533203, D, 0.000098510, 317, 0.000002822, 14798, 1066, 44,  0.000097886,  0.000111300
2017-03-21 11:13:06.654097, slv, 42010afffe840004(unknown)/1,  0.000099764, -0.000016498,  0.000111300,  0.000068328, 1054.116533203, S, 0.000098510, 317, 0.000002822, 14798, 1066, 44,  0.000068328,  0.000111300
2017-03-21 11:13:07.654114, slv, 42010afffe840004(unknown)/1,  0.000099764,  0.000001578,  0.000111300,  0.000134356, 1037.618533203, S, 0.000098510, 317, 0.000002822, 14798, 1066, 44,  0.000134356,  0.000111300
2017-03-21 11:13:08.241479, slv, 42010afffe840004(unknown)/1,  0.000099926,  0.000001578,  0.000096922,  0.000134356, 1039.196533203, D, 0.000098510, 317, 0.000002822, 14798, 1066, 44,  0.000134356,  0.000096922
2017-03-21 11:13:08.289436, slv, 42010afffe840004(unknown)/1,  0.000100102,  0.000001578,  0.000079167,  0.000134356, 1039.196533203, D, 0.000098510, 317, 0.000002822, 14798, 1066, 44,  0.000134356,  0.000079167
2017-03-21 11:13:08.654109, slv, 42010afffe840004(unknown)/1,  0.000100102,  0.000017402,  0.000079167,  0.000100315, 1039.196533203, S, 0.000098510, 317, 0.000002822, 14798, 1066, 44,  0.000100315,  0.000079167
2017-03-21 11:13:09.268996, slv, 42010afffe840004(unknown)/1,  0.000100188,  0.000017402,  0.000108613,  0.000100315, 1056.598533203, D, 0.000099818, 431, -0.000001388, 13160, 1078, 26,  0.000100315,  0.000108613
2017-03-21 11:13:09.654093, slv, 42010afffe840004(unknown)/1,  0.000100188,  0.000007695,  0.000108613,  0.000115367, 1056.598533203, S, 0.000099818, 431, -0.000001388, 13160, 1078, 26,  0.000115367,  0.000108613
2017-03-21 11:13:09.699083, slv, 42010afffe840004(unknown)/1,  0.000100290,  0.000007695,  0.000102689,  0.000115367, 1064.293533203, D, 0.000099818, 431, -0.000001388, 13160, 1078, 26,  0.000115367,  0.000102689
2017-03-21 11:13:09.944942, slv, 42010afffe840004(unknown)/1,  0.000100486,  0.000007695,  0.000118014,  0.000115367, 1064.293533203, D, 0.000099818, 431, -0.000001388, 13160, 1078, 26,  0.000115367,  0.000118014
2017-03-21 11:13:10.654126, slv, 42010afffe840004(unknown)/1,  0.000100486, -0.000015371,  0.000118014,  0.000054565, 1064.293533203, S, 0.000099818, 431, -0.000001388, 13160, 1078, 26,  0.000054565,  0.000118014
2017-03-21 11:13:10.787075, slv, 42010afffe840004(unknown)/1,  0.000100417, -0.000015371,  0.000096315,  0.000054565, 1048.922533203, D, 0.000099818, 431, -0.000001388, 13160, 1078, 26,  0.000054565,  0.000096315
2017-03-21 11:13:10.959520, slv, 42010afffe840004(unknown)/1,  0.000100055, -0.000015371,  0.000103442,  0.000054565, 1048.922533203, D, 0.000099818, 431, -0.000001388, 13160, 1078, 26,  0.000054565,  0.000103442
2017-03-21 11:13:11.654095, slv, 42010afffe840004(unknown)/1,  0.000100055, -0.000012543,  0.000103442,  0.000120890, 1048.922533203, S, 0.000099818, 431, -0.000001388, 13160, 1078, 26,  0.000120890,  0.000103442
2017-03-21 11:13:12.467470, slv, 42010afffe840004(unknown)/1,  0.000099996, -0.000012543,  0.000106287,  0.000120890, 1036.379533203, D, 0.000099818, 431, -0.000001388, 13160, 1078, 26,  0.000120890,  0.000106287
2017-03-21 11:13:12.654135, slv, 42010afffe840004(unknown)/1,  0.000099996,  0.000001139,  0.000106287,  0.000081439, 1036.379533203, S, 0.000099818, 431, -0.000001388, 13160, 1078, 26,  0.000081439,  0.000106287
2017-03-21 11:13:13.654159, slv, 42010afffe840004(unknown)/1,  0.000099996, -0.000007686,  0.000106287,  0.000103180, 1037.518533203, S, 0.000099818, 431, -0.000001388, 13160, 1078, 26,  0.000103180,  0.000106287
2017-03-21 11:13:14.078553, slv, 42010afffe840004(unknown)/1,  0.000100155, -0.000007686,  0.000110458,  0.000103180, 1029.832533203, D, 0.000099818, 431, -0.000001388, 13160, 1078, 26,  0.000103180,  0.000110458
2017-03-21 11:13:14.209498, slv, 42010afffe840004(unknown)/1,  0.000100299, -0.000007686,  0.000120729,  0.000103180, 1029.832533203, D, 0.000099818, 431, -0.000001388, 13160, 1078, 26,  0.000103180,  0.000120729
2017-03-21 11:13:14.654135, slv, 42010afffe840004(unknown)/1,  0.000100299, -0.000011144,  0.000120729,  0.000074826, 1029.832533203, S, 0.000099818, 431, -0.000001388, 13160, 1078, 26,  0.000074826,  0.000120729
2017-03-21 11:13:15.578617, slv, 42010afffe840004(unknown)/1,  0.000100291, -0.000011144,  0.000100453,  0.000074826, 1018.688533203, D, 0.000099818, 431, -0.000001388, 13160, 1078, 26,  0.000074826,  0.000100453
2017-03-21 11:13:15.654125, slv, 42010afffe840004(unknown)/1,  0.000100291,  0.000008099,  0.000100453,  0.000141962, 1018.688533203, S, 0.000099818, 431, -0.000001388, 13160, 1078, 26,  0.000141962,  0.000100453
2017-03-21 11:13:16.654116, slv, 42010afffe840004(unknown)/1,  0.000100291,  0.000001112,  0.000100453,  0.000060845, 1026.787533203, S, 0.000099818, 431, -0.000001388, 13160, 1078, 26,  0.000060845,  0.000100453
2017-03-21 11:13:17.525048, slv, 42010afffe840004(unknown)/1,  0.000100017,  0.000001112,  0.000094936,  0.000060845, 1027.899533203, D, 0.000099818, 431, -0.000001388, 13160, 1078, 26,  0.000060845,  0.000094936
2017-03-21 11:13:17.654193, slv, 42010afffe840004(unknown)/1,  0.000100017, -0.000007571,  0.000094936,  0.000124322, 1027.899533203, S, 0.000099818, 431, -0.000001388, 13160, 1078, 26,  0.000124322,  0.000094936
2017-03-21 11:13:18.654100, slv, 42010afffe840004(unknown)/1,  0.000100017,  0.000003141,  0.000094936,  0.000081995, 1020.328533203, S, 0.000099818, 431, -0.000001388, 13160, 1078, 26,  0.000081995,  0.000094936
2017-03-21 11:13:18.681840, slv, 42010afffe840004(unknown)/1,  0.000099769,  0.000003141,  0.000098862,  0.000081995, 1023.469533203, D, 0.000099818, 431, -0.000001388, 13160, 1078, 26,  0.000081995,  0.000098862
2017-03-21 11:13:19.654208, slv, 42010afffe840004(unknown)/1,  0.000099769, -0.000001681,  0.000098862,  0.000114430, 1023.469533203, S, 0.000099818, 431, -0.000001388, 13160, 1078, 26,  0.000114430,  0.000098862
2017-03-21 11:13:19.656234, slv, 42010afffe840004(unknown)/1,  0.000099653, -0.000001681,  0.000074173,  0.000114430, 1021.788533203, D, 0.000099818, 431, -0.000001388, 13160, 1078, 26,  0.000114430,  0.000074173
2017-03-21 11:13:20.654123, slv, 42010afffe840004(unknown)/1,  0.000099653,  0.000009276,  0.000074173,  0.000103546, 1021.788533203, S, 0.000099818, 431, -0.000001388, 13160, 1078, 26,  0.000103546,  0.000074173
2017-03-21 11:13:21.155975, slv, 42010afffe840004(unknown)/1,  0.000099637,  0.000009276,  0.000102248,  0.000103546, 1031.064533203, D, 0.000099818, 431, -0.000001388, 13160, 1078, 26,  0.000103546,  0.000102248
2017-03-21 11:13:21.654115, slv, 42010afffe840004(unknown)/1,  0.000099637,  0.000021496,  0.000102248,  0.000138737, 1031.064533203, S, 0.000099818, 431, -0.000001388, 13160, 1078, 26,  0.000138737,  0.000102248
2017-03-21 11:13:22.654096, slv, 42010afffe840004(unknown)/1,  0.000099637,  0.000009021,  0.000102248,  0.000078578, 1052.560533203, S, 0.000099818, 431, -0.000001388, 13160, 1078, 26,  0.000078578,  0.000102248
2017-03-21 11:13:23.070530, slv, 42010afffe840004(unknown)/1,  0.000099644,  0.000009021,  0.000115858,  0.000078578, 1061.581533203, D, 0.000099818, 431, -0.000001388, 13160, 1078, 26,  0.000078578,  0.000115858
2017-03-21 11:13:23.654104, slv, 42010afffe840004(unknown)/1,  0.000099644, -0.000013086,  0.000115858,  0.000094529, 1061.581533203, S, 0.000099818, 431, -0.000001388, 13160, 1078, 26,  0.000094529,  0.000115858
2017-03-21 11:13:24.654175, slv, 42010afffe840004(unknown)/1,  0.000099644,  0.000006128,  0.000115858,  0.000117015, 1048.495533203, S, 0.000099818, 431, -0.000001388, 13160, 1078, 26,  0.000117015,  0.000115858
2017-03-21 11:13:24.812371, slv, 42010afffe840004(unknown)/1,  0.000099643,  0.000006128,  0.000086796,  0.000117015, 1054.623533203, D, 0.000099818, 431, -0.000001388, 13160, 1078, 26,  0.000117015,  0.000086796
2017-03-21 11:13:25.182296, slv, 42010afffe840004(unknown)/1,  0.000099712,  0.000006128,  0.000095357,  0.000117015, 1054.623533203, D, 0.000099818, 431, -0.000001388, 13160, 1078, 26,  0.000117015,  0.000095357
2017-03-21 11:13:25.654180, slv, 42010afffe840004(unknown)/1,  0.000099712,  0.000023176,  0.000095357,  0.000128695, 1054.623533203, S, 0.000099818, 431, -0.000001388, 13160, 1078, 26,  0.000128695,  0.000095357
2017-03-21 11:13:25.835012, slv, 42010afffe840004(unknown)/1,  0.000099869,  0.000023176,  0.000097918,  0.000128695, 1077.799533203, D, 0.000099818, 431, -0.000001388, 13160, 1078, 26,  0.000128695,  0.000097918
2017-03-21 11:13:26.654108, slv, 42010afffe840004(unknown)/1,  0.000099869,  0.000004849,  0.000097918,  0.000080584, 1077.799533203, S, 0.000099818, 431, -0.000001388, 13160, 1078, 26,  0.000080584,  0.000097918
2017-03-21 11:13:26.659315, slv, 42010afffe840004(unknown)/1,  0.000099799,  0.000004849,  0.000074282,  0.000080584, 1082.648533203, D, 0.000099818, 431, -0.000001388, 13160, 1078, 26,  0.000080584,  0.000074282
2017-03-21 11:13:27.439993, slv, 42010afffe840004(unknown)/1,  0.000099544,  0.000004849,  0.000098453,  0.000080584, 1082.648533203, D, 0.000099818, 431, -0.000001388, 13160, 1078, 26,  0.000080584,  0.000098453
2017-03-21 11:13:27.654194, slv, 42010afffe840004(unknown)/1,  0.000099544, -0.000007264,  0.000098453,  0.000104301, 1082.648533203, S, 0.000099818, 431, -0.000001388, 13160, 1078, 26,  0.000104301,  0.000098453
2017-03-21 11:13:27.995071, slv, 42010afffe840004(unknown)/1,  0.000099521, -0.000007264,  0.000108863,  0.000104301, 1075.384533203, D, 0.000099818, 431, -0.000001388, 13160, 1078, 26,  0.000104301,  0.000108863
2017-03-21 11:13:28.545948, slv, 42010afffe840004(unknown)/1,  0.000099622, -0.000007264,  0.000106441,  0.000104301, 1075.384533203, D, 0.000099818, 431, -0.000001388, 13160, 1078, 26,  0.000104301,  0.000106441
2017-03-21 11:13:28.654188, slv, 42010afffe840004(unknown)/1,  0.000099622, -0.000003646,  0.000106441,  0.000087574, 1075.384533203, S, 0.000099818, 431, -0.000001388, 13160, 1078, 26,  0.000087574,  0.000106441
2017-03-21 11:13:29.654169, slv, 42010afffe840004(unknown)/1,  0.000099622, -0.000004062,  0.000106441,  0.000103546, 1071.738533203, S, 0.000099818, 431, -0.000001388, 13160, 1078, 26,  0.000103546,  0.000106441
2017-03-21 11:13:30.264722, slv, 42010afffe840004(unknown)/1,  0.000099796, -0.000004062,  0.000128639,  0.000103546, 1067.676533203, D, 0.000099818, 431, -0.000001388, 13160, 1078, 26,  0.000103546,  0.000128639
2017-03-21 11:13:30.654085, slv, 42010afffe840004(unknown)/1,  0.000099796, -0.000013421,  0.000128639,  0.000069030, 1067.676533203, S, 0.000099818, 431, -0.000001388, 13160, 1078, 26,  0.000069030,  0.000128639
2017-03-21 11:13:31.032030, slv, 42010afffe840004(unknown)/1,  0.000099870, -0.000013421,  0.000116860,  0.000069030, 1054.255533203, D, 0.000099818, 431, -0.000001388, 13160, 1078, 26,  0.000069030,  0.000116860
2017-03-21 11:13:31.076300, slv, 42010afffe840004(unknown)/1,  0.000099692, -0.000013421,  0.000099097,  0.000069030, 1054.255533203, D, 0.000099818, 431, -0.000001388, 13160, 1078, 26,  0.000069030,  0.000099097
2017-03-21 11:13:31.654127, slv, 42010afffe840004(unknown)/1,  0.000099692, -0.000013243,  0.000099097,  0.000103972, 1054.255533203, S, 0.000099818, 431, -0.000001388, 13160, 1078, 26,  0.000103972,  0.000099097
2017-03-21 11:13:32.654176, slv, 42010afffe840004(unknown)/1,  0.000099692,  0.000005069,  0.000099097,  0.000105550, 1041.012533203, S, 0.000099818, 431, -0.000001388, 13160, 1078, 26,  0.000105550,  0.000099097
2017-03-21 11:13:33.018031, slv, 42010afffe840004(unknown)/1,  0.000099661,  0.000005069,  0.000117239,  0.000105550, 1046.081533203, D, 0.000099818, 431, -0.000001388, 13160, 1078, 26,  0.000105550,  0.000117239
2017-03-21 11:13:33.654122, slv, 42010afffe840004(unknown)/1,  0.000099661,  0.000012842,  0.000117239,  0.000119487, 1046.081533203, S, 0.000099818, 431, -0.000001388, 13160, 1078, 26,  0.000119487,  0.000117239
2017-03-21 11:13:33.796145, slv, 42010afffe840004(unknown)/1,  0.000099798,  0.000012842,  0.000091498,  0.000119487, 1058.923533203, D, 0.000099818, 431, -0.000001388, 13160, 1078, 26,  0.000119487,  0.000091498
2017-03-21 11:13:34.637781, slv, 42010afffe840004(unknown)/1,  0.000100011,  0.000012842,  0.000123367,  0.000119487, 1058.923533203, D, 0.000099818, 431, -0.000001388, 13160, 1078, 26,  0.000119487,  0.000123367
2017-03-21 11:13:34.654103, slv, 42010afffe840004(unknown)/1,  0.000100011, -0.000011397,  0.000123367,  0.000057391, 1058.923533203, S, 0.000099818, 431, -0.000001388, 13160, 1078, 26,  0.000057391,  0.000123367
2017-03-21 11:13:35.654083, slv, 42010afffe840004(unknown)/1,  0.000100011, -0.000022770,  0.000123367,  0.000097091, 1047.526533203, S, 0.000099818, 431, -0.000001388, 13160, 1078, 26,  0.000097091,  0.000123367
2017-03-21 11:13:36.159028, slv, 42010afffe840004(unknown)/1,  0.000100192, -0.000022770,  0.000106540,  0.000097091, 1024.756533203, D, 0.000099818, 431, -0.000001388, 13160, 1078, 26,  0.000097091,  0.000106540
2017-03-21 11:13:36.654085, slv, 42010afffe840004(unknown)/1,  0.000100192, -0.000020820,  0.000106540,  0.000061472, 1024.756533203, S, 0.000099818, 431, -0.000001388, 13160, 1078, 26,  0.000061472,  0.000106540
2017-03-21 11:13:37.450736, slv, 42010afffe840004(unknown)/1,  0.000100249, -0.000020820,  0.000150341,  0.000061472, 1003.936533203, D, 0.000099818, 431, -0.000001388, 13160, 1078, 26,  0.000061472,  0.000150341
2017-03-21 11:13:37.654162, slv, 42010afffe840004(unknown)/1,  0.000100249, -0.000007243,  0.000150341,  0.000124484, 1003.936533203, S, 0.000099818, 431, -0.000001388, 13160, 1078, 26,  0.000124484,  0.000150341
2017-03-21 11:13:38.159254, slv, 42010afffe840004(unknown)/1,  0.000100421, -0.000007243,  0.000108692,  0.000124484, 996.693533203, D, 0.000099818, 431, -0.000001388, 13160, 1078, 26,  0.000124484,  0.000108692
2017-03-21 11:13:38.654119, slv, 42010afffe840004(unknown)/1,  0.000100421,  0.000006253,  0.000108692,  0.000088692, 996.693533203, S, 0.000099818, 431, -0.000001388, 13160, 1078, 26,  0.000088692,  0.000108692
2017-03-21 11:13:39.654221, slv, 42010afffe840004(unknown)/1,  0.000100421,  0.000030394,  0.000108692,  0.000172938, 1002.946533203, S, 0.000099943, 294, -0.000001788, 11566, 1042, 23,  0.000172938,  0.000108692
2017-03-21 11:13:39.728307, slv, 42010afffe840004(unknown)/1,  0.000100843,  0.000030394,  0.000103627,  0.000172938, 1033.340533203, D, 0.000099943, 294, -0.000001788, 11566, 1042, 23,  0.000172938,  0.000103627
2017-03-21 11:13:39.999319, slv, 42010afffe840004(unknown)/1,  0.000101415,  0.000030394,  0.000100186,  0.000172938, 1033.340533203, D, 0.000099943, 294, -0.000001788, 11566, 1042, 23,  0.000172938,  0.000100186
2017-03-21 11:13:40.654108, slv, 42010afffe840004(unknown)/1,  0.000101415,  0.000032136,  0.000100186,  0.000093170, 1033.340533203, S, 0.000099943, 294, -0.000001788, 11566, 1042, 23,  0.000093170,  0.000100186
2017-03-21 11:13:41.137815, slv, 42010afffe840004(unknown)/1,  0.000101775,  0.000032136,  0.000131614,  0.000093170, 1065.476533203, D, 0.000099943, 294, -0.000001788, 11566, 1042, 23,  0.000093170,  0.000131614
2017-03-21 11:13:41.654139, slv, 42010afffe840004(unknown)/1,  0.000101775,  0.000006283,  0.000131614,  0.000122586, 1065.476533203, S, 0.000099943, 294, -0.000001788, 11566, 1042, 23,  0.000122586,  0.000131614
2017-03-21 11:13:42.654108, slv, 42010afffe840004(unknown)/1,  0.000101775, -0.000003120,  0.000131614,  0.000074725, 1071.759533203, S, 0.000099943, 294, -0.000001788, 11566, 1042, 23,  0.000074725,  0.000131614
2017-03-21 11:13:42.952646, slv, 42010afffe840004(unknown)/1,  0.000101774, -0.000003120,  0.000107435,  0.000074725, 1068.639533203, D, 0.000099943, 294, -0.000001788, 11566, 1042, 23,  0.000074725,  0.000107435
2017-03-21 11:13:43.654167, slv, 42010afffe840004(unknown)/1,  0.000101774,  0.000006731,  0.000107435,  0.000142287, 1068.639533203, S, 0.000099943, 294, -0.000001788, 11566, 1042, 23,  0.000142287,  0.000107435
2017-03-21 11:13:44.065592, slv, 42010afffe840004(unknown)/1,  0.000101825,  0.000006731,  0.000095757,  0.000142287, 1075.370533203, D, 0.000099943, 294, -0.000001788, 11566, 1042, 23,  0.000142287,  0.000095757
2017-03-21 11:13:44.654116, slv, 42010afffe840004(unknown)/1,  0.000101825,  0.000007329,  0.000095757,  0.000075970, 1075.370533203, S, 0.000099943, 294, -0.000001788, 11566, 1042, 23,  0.000075970,  0.000095757
2017-03-21 11:13:45.376404, slv, 42010afffe840004(unknown)/1,  0.000101864,  0.000007329,  0.000103350,  0.000075970, 1082.699533203, D, 0.000099943, 294, -0.000001788, 11566, 1042, 23,  0.000075970,  0.000103350
2017-03-21 11:13:45.654220, slv, 42010afffe840004(unknown)/1,  0.000101864,  0.000023349,  0.000103350,  0.000174416, 1082.699533203, S, 0.000099943, 294, -0.000001788, 11566, 1042, 23,  0.000174416,  0.000103350
2017-03-21 11:13:46.654089, slv, 42010afffe840004(unknown)/1,  0.000101864,  0.000025718,  0.000103350,  0.000080747, 1106.048533203, S, 0.000099943, 294, -0.000001788, 11566, 1042, 23,  0.000080747,  0.000103350
2017-03-21 11:13:46.699053, slv, 42010afffe840004(unknown)/1,  0.000101724,  0.000025718,  0.000111596,  0.000080747, 1131.766533203, D, 0.000099943, 294, -0.000001788, 11566, 1042, 23,  0.000080747,  0.000111596
2017-03-21 11:13:47.423160, slv, 42010afffe840004(unknown)/1,  0.000101937,  0.000025718,  0.000188277,  0.000080747, 1131.766533203, D, 0.000099943, 294, -0.000001788, 11566, 1042, 23,  0.000080747,  0.000188277
2017-03-21 11:13:47.654128, slv, 42010afffe840004(unknown)/1,  0.000101937, -0.000012997,  0.000188277,  0.000097058, 1131.766533203, S, 0.000099943, 294, -0.000001788, 11566, 1042, 23,  0.000097058,  0.000188277
2017-03-21 11:13:48.654135, slv, 42010afffe840004(unknown)/1,  0.000101937,  0.000011733,  0.000188277,  0.000130281, 1118.769533203, S, 0.000099943, 294, -0.000001788, 11566, 1042, 23,  0.000130281,  0.000188277
2017-03-21 11:13:48.864704, slv, 42010afffe840004(unknown)/1,  0.000102440,  0.000011733,  0.000137157,  0.000130281, 1130.502533203, D, 0.000099943, 294, -0.000001788, 11566, 1042, 23,  0.000130281,  0.000137157
2017-03-21 11:13:49.556311, slv, 42010afffe840004(unknown)/1,  0.000102822,  0.000011733,  0.000109947,  0.000130281, 1130.502533203, D, 0.000099943, 294, -0.000001788, 11566, 1042, 23,  0.000130281,  0.000109947
2017-03-21 11:13:49.654091, slv, 42010afffe840004(unknown)/1,  0.000102822,  0.000008003,  0.000109947,  0.000090484, 1130.502533203, S, 0.000099943, 294, -0.000001788, 11566, 1042, 23,  0.000090484,  0.000109947
2017-03-21 11:13:50.226690, slv, 42010afffe840004(unknown)/1,  0.000102945,  0.000008003,  0.000112184,  0.000090484, 1138.505533203, D, 0.000099943, 294, -0.000001788, 11566, 1042, 23,  0.000090484,  0.000112184
2017-03-21 11:13:50.654097, slv, 42010afffe840004(unknown)/1,  0.000102945, -0.000021360,  0.000112184,  0.000072563, 1138.505533203, S, 0.000099943, 294, -0.000001788, 11566, 1042, 23,  0.000072563,  0.000112184
2017-03-21 11:13:50.824937, slv, 42010afffe840004(unknown)/1,  0.000102874, -0.000021360,  0.000118400,  0.000072563, 1117.145533203, D, 0.000099943, 294, -0.000001788, 11566, 1042, 23,  0.000072563,  0.000118400
2017-03-21 11:13:51.654167, slv, 42010afffe840004(unknown)/1,  0.000102874, -0.000015830,  0.000118400,  0.000101596, 1117.145533203, S, 0.000099943, 294, -0.000001788, 11566, 1042, 23,  0.000101596,  0.000118400
2017-03-21 11:13:52.491003, slv, 42010afffe840004(unknown)/1,  0.000102825, -0.000015830,  0.000106509,  0.000101596, 1101.315533203, D, 0.000099943, 294, -0.000001788, 11566, 1042, 23,  0.000101596,  0.000106509
2017-03-21 11:13:52.654113, slv, 42010afffe840004(unknown)/1,  0.000102825, -0.000010682,  0.000106509,  0.000082738, 1101.315533203, S, 0.000099943, 294, -0.000001788, 11566, 1042, 23,  0.000082738,  0.000106509
2017-03-21 11:13:52.660808, slv, 42010afffe840004(unknown)/1,  0.000102683, -0.000010682,  0.000084028,  0.000082738, 1090.633533203, D, 0.000099943, 294, -0.000001788, 11566, 1042, 23,  0.000082738,  0.000084028
2017-03-21 11:13:53.173495, slv, 42010afffe840004(unknown)/1,  0.000102488, -0.000010682,  0.000111328,  0.000082738, 1090.633533203, D, 0.000099943, 294, -0.000001788, 11566, 1042, 23,  0.000082738,  0.000111328
2017-03-21 11:13:53.654166, slv, 42010afffe840004(unknown)/1,  0.000102488, -0.000011952,  0.000111328,  0.000098669, 1090.633533203, S, 0.000099943, 294, -0.000001788, 11566, 1042, 23,  0.000098669,  0.000111328
2017-03-21 11:13:54.581416, slv, 42010afffe840004(unknown)/1,  0.000102652, -0.000011952,  0.000159244,  0.000098669, 1078.681533203, D, 0.000099943, 294, -0.000001788, 11566, 1042, 23,  0.000098669,  0.000159244
2017-03-21 11:13:54.654094, slv, 42010afffe840004(unknown)/1,  0.000102652, -0.000011191,  0.000159244,  0.000084087, 1078.681533203, S, 0.000099943, 294, -0.000001788, 11566, 1042, 23,  0.000084087,  0.000159244
2017-03-21 11:13:55.120980, slv, 42010afffe840004(unknown)/1,  0.000102832, -0.000011191,  0.000114789,  0.000084087, 1067.490533203, D, 0.000099943, 294, -0.000001788, 11566, 1042, 23,  0.000084087,  0.000114789
2017-03-21 11:13:55.654123, slv, 42010afffe840004(unknown)/1,  0.000102832,  0.000003749,  0.000114789,  0.000128894, 1067.490533203, S, 0.000099943, 294, -0.000001788, 11566, 1042, 23,  0.000128894,  0.000114789
2017-03-21 11:13:56.286191, slv, 42010afffe840004(unknown)/1,  0.000103004,  0.000003749,  0.000127634,  0.000128894, 1071.239533203, D, 0.000099943, 294, -0.000001788, 11566, 1042, 23,  0.000128894,  0.000127634
2017-03-21 11:13:56.518280, slv, 42010afffe840004(unknown)/1,  0.000103283,  0.000003749,  0.000098009,  0.000128894, 1071.239533203, D, 0.000099943, 294, -0.000001788, 11566, 1042, 23,  0.000128894,  0.000098009
2017-03-21 11:13:56.654084, slv, 42010afffe840004(unknown)/1,  0.000103283,  0.000003937,  0.000098009,  0.000085094, 1071.239533203, S, 0.000099943, 294, -0.000001788, 11566, 1042, 23,  0.000085094,  0.000098009
2017-03-21 11:13:57.654089, slv, 42010afffe840004(unknown)/1,  0.000103283, -0.000009344,  0.000098009,  0.000102783, 1075.176533203, S, 0.000099943, 294, -0.000001788, 11566, 1042, 23,  0.000102783,  0.000098009
2017-03-21 11:13:57.838431, slv, 42010afffe840004(unknown)/1,  0.000103371, -0.000009344,  0.000105935,  0.000102783, 1065.832533203, D, 0.000099943, 294, -0.000001788, 11566, 1042, 23,  0.000102783,  0.000105935
2017-03-21 11:13:58.654100, slv, 42010afffe840004(unknown)/1,  0.000103371, -0.000018294,  0.000105935,  0.000067283, 1065.832533203, S, 0.000099943, 294, -0.000001788, 11566, 1042, 23,  0.000067283,  0.000105935
2017-03-21 11:13:59.558629, slv, 42010afffe840004(unknown)/1,  0.000103251, -0.000018294,  0.000106787,  0.000067283, 1047.538533203, D, 0.000099943, 294, -0.000001788, 11566, 1042, 23,  0.000067283,  0.000106787
2017-03-21 11:13:59.654109, slv, 42010afffe840004(unknown)/1,  0.000103251,  0.000003372,  0.000106787,  0.000146083, 1047.538533203, S, 0.000099943, 294, -0.000001788, 11566, 1042, 23,  0.000146083,  0.000106787
2017-03-21 11:14:00.341512, slv, 42010afffe840004(unknown)/1,  0.000103236,  0.000003372,  0.000088981,  0.000146083, 1050.910533203, D, 0.000099943, 294, -0.000001788, 11566, 1042, 23,  0.000146083,  0.000088981
2017-03-21 11:14:00.654127, slv, 42010afffe840004(unknown)/1,  0.000103236, -0.000002243,  0.000088981,  0.000055917, 1050.910533203, S, 0.000099943, 294, -0.000001788, 11566, 1042, 23,  0.000055917,  0.000088981
2017-03-21 11:14:01.380297, slv, 42010afffe840004(unknown)/1,  0.000103187, -0.000002243,  0.000109522,  0.000055917, 1048.667533203, D, 0.000099943, 294, -0.000001788, 11566, 1042, 23,  0.000055917,  0.000109522
2017-03-21 11:14:01.654129, slv, 42010afffe840004(unknown)/1,  0.000103187,  0.000003519,  0.000109522,  0.000157543, 1048.667533203, S, 0.000099943, 294, -0.000001788, 11566, 1042, 23,  0.000157543,  0.000109522
2017-03-21 11:14:01.867374, slv, 42010afffe840004(unknown)/1,  0.000103179,  0.000003519,  0.000087663,  0.000157543, 1052.186533203, D, 0.000099943, 294, -0.000001788, 11566, 1042, 23,  0.000157543,  0.000087663
2017-03-21 11:14:02.654096, slv, 42010afffe840004(unknown)/1,  0.000103179,  0.000025922,  0.000087663,  0.000100666, 1052.186533203, S, 0.000099943, 294, -0.000001788, 11566, 1042, 23,  0.000100666,  0.000087663
2017-03-21 11:14:02.694729, slv, 42010afffe840004(unknown)/1,  0.000103295,  0.000025922,  0.000096429,  0.000100666, 1078.108533203, D, 0.000099943, 294, -0.000001788, 11566, 1042, 23,  0.000100666,  0.000096429
2017-03-21 11:14:03.654127, slv, 42010afffe840004(unknown)/1,  0.000103295,  0.000022870,  0.000096429,  0.000151548, 1078.108533203, S, 0.000099943, 294, -0.000001788, 11566, 1042, 23,  0.000151548,  0.000096429
2017-03-21 11:14:03.675060, slv, 42010afffe840004(unknown)/1,  0.000103532,  0.000022870,  0.000125099,  0.000151548, 1100.978533203, D, 0.000099943, 294, -0.000001788, 11566, 1042, 23,  0.000151548,  0.000125099
2017-03-21 11:14:04.654161, slv, 42010afffe840004(unknown)/1,  0.000103532,  0.000064065,  0.000125099,  0.000183411, 1100.978533203, S, 0.000099943, 294, -0.000001788, 11566, 1042, 23,  0.000183411,  0.000125099
2017-03-21 11:14:04.940182, slv, 42010afffe840004(unknown)/1,  0.000104164,  0.000064065,  0.000115779,  0.000183411, 1165.043533203, D, 0.000099943, 294, -0.000001788, 11566, 1042, 23,  0.000183411,  0.000115779
2017-03-21 11:14:05.654062, slv, 42010afffe840004(unknown)/1,  0.000104164,  0.000037954,  0.000115779,  0.000100194, 1165.043533203, S, 0.000099943, 294, -0.000001788, 11566, 1042, 23,  0.000100194,  0.000115779
2017-03-21 11:14:06.609013, slv, 42010afffe840004(unknown)/1,  0.000104613,  0.000037954,  0.000132213,  0.000100194, 1202.997533203, D, 0.000099943, 294, -0.000001788, 11566, 1042, 23,  0.000100194,  0.000132213
2017-03-21 11:14:06.654069, slv, 42010afffe840004(unknown)/1,  0.000104613, -0.000017244,  0.000132213,  0.000074094, 1202.997533203, S, 0.000099943, 294, -0.000001788, 11566, 1042, 23,  0.000074094,  0.000132213
2017-03-21 11:14:07.110453, slv, 42010afffe840004(unknown)/1,  0.000104628, -0.000017244,  0.000115688,  0.000074094, 1185.753533203, D, 0.000099943, 294, -0.000001788, 11566, 1042, 23,  0.000074094,  0.000115688
2017-03-21 11:14:07.654101, slv, 42010afffe840004(unknown)/1,  0.000104628, -0.000016433,  0.000115688,  0.000102279, 1185.753533203, S, 0.000099943, 294, -0.000001788, 11566, 1042, 23,  0.000102279,  0.000115688
2017-03-21 11:14:07.667136, slv, 42010afffe840004(unknown)/1,  0.000104553, -0.000016433,  0.000107356,  0.000102279, 1169.320533203, D, 0.000099943, 294, -0.000001788, 11566, 1042, 23,  0.000102279,  0.000107356
2017-03-21 11:14:08.044377, slv, 42010afffe840004(unknown)/1,  0.000104564, -0.000016433,  0.000109119,  0.000102279, 1169.320533203, D, 0.000099943, 294, -0.000001788, 11566, 1042, 23,  0.000102279,  0.000109119
2017-03-21 11:14:08.114806, slv, 42010afffe840004(unknown)/1,  0.000104575, -0.000016433,  0.000107499,  0.000102279, 1169.320533203, D, 0.000099943, 294, -0.000001788, 11566, 1042, 23,  0.000102279,  0.000107499
2017-03-21 11:14:08.654123, slv, 42010afffe840004(unknown)/1,  0.000104575,  0.000008038,  0.000107499,  0.000122999, 1169.320533203, S, 0.000099943, 294, -0.000001788, 11566, 1042, 23,  0.000122999,  0.000107499
2017-03-21 11:14:08.942433, slv, 42010afffe840004(unknown)/1,  0.000104720,  0.000008038,  0.000122668,  0.000122999, 1177.358533203, D, 0.000102942, 1002, 0.000005814, 20008, 1099, 46,  0.000122999,  0.000122668
2017-03-21 11:14:09.654117, slv, 42010afffe840004(unknown)/1,  0.000104720,  0.000008785,  0.000122668,  0.000103866, 1177.358533203, S, 0.000102942, 1002, 0.000005814, 20008, 1099, 46,  0.000103866,  0.000122668
2017-03-21 11:14:10.458033, slv, 42010afffe840004(unknown)/1,  0.000104907,  0.000008785,  0.000117253,  0.000103866, 1186.143533203, D, 0.000102942, 1002, 0.000005814, 20008, 1099, 46,  0.000103866,  0.000117253
2017-03-21 11:14:10.654083, slv, 42010afffe840004(unknown)/1,  0.000104907, -0.000012966,  0.000117253,  0.000079829, 1186.143533203, S, 0.000102942, 1002, 0.000005814, 20008, 1099, 46,  0.000079829,  0.000117253
2017-03-21 11:14:11.654113, slv, 42010afffe840004(unknown)/1,  0.000104907,  0.000000039,  0.000117253,  0.000130064, 1173.177533203, S, 0.000102942, 1002, 0.000005814, 20008, 1099, 46,  0.000130064,  0.000117253
2017-03-21 11:14:12.343114, slv, 42010afffe840004(unknown)/1,  0.000105064,  0.000000039,  0.000108631,  0.000130064, 1173.216533203, D, 0.000102942, 1002, 0.000005814, 20008, 1099, 46,  0.000130064,  0.000108631
2017-03-21 11:14:12.654131, slv, 42010afffe840004(unknown)/1,  0.000105064,  0.000005453,  0.000108631,  0.000090814, 1173.216533203, S, 0.000102942, 1002, 0.000005814, 20008, 1099, 46,  0.000090814,  0.000108631
2017-03-21 11:14:13.654130, slv, 42010afffe840004(unknown)/1,  0.000105064, -0.000003153,  0.000108631,  0.000113009, 1178.669533203, S, 0.000102942, 1002, 0.000005814, 20008, 1099, 46,  0.000113009,  0.000108631
2017-03-21 11:14:14.283659, slv, 42010afffe840004(unknown)/1,  0.000105305, -0.000003153,  0.000130358,  0.000113009, 1175.516533203, D, 0.000102942, 1002, 0.000005814, 20008, 1099, 46,  0.000113009,  0.000130358
2017-03-21 11:14:14.654079, slv, 42010afffe840004(unknown)/1,  0.000105305, -0.000013572,  0.000130358,  0.000070217, 1175.516533203, S, 0.000102942, 1002, 0.000005814, 20008, 1099, 46,  0.000070217,  0.000130358
2017-03-21 11:14:15.109948, slv, 42010afffe840004(unknown)/1,  0.000105322, -0.000013572,  0.000111983,  0.000070217, 1161.944533203, D, 0.000102942, 1002, 0.000005814, 20008, 1099, 46,  0.000070217,  0.000111983
2017-03-21 11:14:15.654086, slv, 42010afffe840004(unknown)/1,  0.000105322, -0.000024933,  0.000111983,  0.000090543, 1161.944533203, S, 0.000102942, 1002, 0.000005814, 20008, 1099, 46,  0.000090543,  0.000111983
2017-03-21 11:14:16.317607, slv, 42010afffe840004(unknown)/1,  0.000105211, -0.000024933,  0.000120160,  0.000090543, 1137.011533203, D, 0.000102942, 1002, 0.000005814, 20008, 1099, 46,  0.000090543,  0.000120160
2017-03-21 11:14:16.654080, slv, 42010afffe840004(unknown)/1,  0.000105211, -0.000034203,  0.000120160,  0.000051583, 1137.011533203, S, 0.000102942, 1002, 0.000005814, 20008, 1099, 46,  0.000051583,  0.000120160
2017-03-21 11:14:16.981960, slv, 42010afffe840004(unknown)/1,  0.000104979, -0.000034203,  0.000099214,  0.000051583, 1102.808533203, D, 0.000102942, 1002, 0.000005814, 20008, 1099, 46,  0.000051583,  0.000099214
2017-03-21 11:14:17.249749, slv, 42010afffe840004(unknown)/1,  0.000104538, -0.000034203,  0.000104585,  0.000051583, 1102.808533203, D, 0.000102942, 1002, 0.000005814, 20008, 1099, 46,  0.000051583,  0.000104585
2017-03-21 11:14:17.654096, slv, 42010afffe840004(unknown)/1,  0.000104538, -0.000029628,  0.000104585,  0.000098910, 1102.808533203, S, 0.000102942, 1002, 0.000005814, 20008, 1099, 46,  0.000098910,  0.000104585
2017-03-21 11:14:18.654123, slv, 42010afffe840004(unknown)/1,  0.000104538, -0.000005487,  0.000104585,  0.000099191, 1073.180533203, S, 0.000102942, 1002, 0.000005814, 20008, 1099, 46,  0.000099191,  0.000104585
2017-03-21 11:14:19.148857, slv, 42010afffe840004(unknown)/1,  0.000104257, -0.000005487,  0.000090916,  0.000099191, 1067.693533203, D, 0.000102942, 1002, 0.000005814, 20008, 1099, 46,  0.000099191,  0.000090916
2017-03-21 11:14:19.654125, slv, 42010afffe840004(unknown)/1,  0.000104257,  0.000008756,  0.000090916,  0.000127116, 1067.693533203, S, 0.000102942, 1002, 0.000005814, 20008, 1099, 46,  0.000127116,  0.000090916
2017-03-21 11:14:20.483459, slv, 42010afffe840004(unknown)/1,  0.000104268,  0.000008756,  0.000102540,  0.000127116, 1076.449533203, D, 0.000102942, 1002, 0.000005814, 20008, 1099, 46,  0.000127116,  0.000102540
2017-03-21 11:14:20.654094, slv, 42010afffe840004(unknown)/1,  0.000104268, -0.000004595,  0.000102540,  0.000072219, 1076.449533203, S, 0.000102942, 1002, 0.000005814, 20008, 1099, 46,  0.000072219,  0.000102540
2017-03-21 11:14:21.349358, slv, 42010afffe840004(unknown)/1,  0.000104241, -0.000004595,  0.000108291,  0.000072219, 1071.854533203, D, 0.000102942, 1002, 0.000005814, 20008, 1099, 46,  0.000072219,  0.000108291
2017-03-21 11:14:21.654122, slv, 42010afffe840004(unknown)/1,  0.000104241, -0.000017707,  0.000108291,  0.000100874, 1071.854533203, S, 0.000102942, 1002, 0.000005814, 20008, 1099, 46,  0.000100874,  0.000108291
2017-03-21 11:14:22.654098, slv, 42010afffe840004(unknown)/1,  0.000104241, -0.000001609,  0.000108291,  0.000104389, 1054.147533203, S, 0.000102942, 1002, 0.000005814, 20008, 1099, 46,  0.000104389,  0.000108291
2017-03-21 11:14:22.914456, slv, 42010afffe840004(unknown)/1,  0.000104203, -0.000001609,  0.000122294,  0.000104389, 1052.538533203, D, 0.000102942, 1002, 0.000005814, 20008, 1099, 46,  0.000104389,  0.000122294
2017-03-21 11:14:23.654118, slv, 42010afffe840004(unknown)/1,  0.000104203,  0.000010247,  0.000122294,  0.000124549, 1052.538533203, S, 0.000102942, 1002, 0.000005814, 20008, 1099, 46,  0.000124549,  0.000122294
2017-03-21 11:14:24.418902, slv, 42010afffe840004(unknown)/1,  0.000104552,  0.000010247,  0.000155003,  0.000124549, 1062.785533203, D, 0.000102942, 1002, 0.000005814, 20008, 1099, 46,  0.000124549,  0.000155003
2017-03-21 11:14:24.654085, slv, 42010afffe840004(unknown)/1,  0.000104552, -0.000004436,  0.000155003,  0.000075333, 1062.785533203, S, 0.000102942, 1002, 0.000005814, 20008, 1099, 46,  0.000075333,  0.000155003
2017-03-21 11:14:25.654137, slv, 42010afffe840004(unknown)/1,  0.000104552, -0.000002020,  0.000155003,  0.000129731, 1058.349533203, S, 0.000102942, 1002, 0.000005814, 20008, 1099, 46,  0.000129731,  0.000155003
2017-03-21 11:14:25.797242, slv, 42010afffe840004(unknown)/1,  0.000104873, -0.000002020,  0.000091021,  0.000129731, 1056.329533203, D, 0.000102942, 1002, 0.000005814, 20008, 1099, 46,  0.000129731,  0.000091021
2017-03-21 11:14:26.654125, slv, 42010afffe840004(unknown)/1,  0.000104873,  0.000008085,  0.000091021,  0.000095864, 1056.329533203, S, 0.000102942, 1002, 0.000005814, 20008, 1099, 46,  0.000095864,  0.000091021
2017-03-21 11:14:26.770070, slv, 42010afffe840004(unknown)/1,  0.000104859,  0.000008085,  0.000099241,  0.000095864, 1064.414533203, D, 0.000102942, 1002, 0.000005814, 20008, 1099, 46,  0.000095864,  0.000099241
2017-03-21 11:14:26.813943, slv, 42010afffe840004(unknown)/1,  0.000104714,  0.000008085,  0.000091469,  0.000095864, 1064.414533203, D, 0.000102942, 1002, 0.000005814, 20008, 1099, 46,  0.000095864,  0.000091469
2017-03-21 11:14:27.357475, slv, 42010afffe840004(unknown)/1,  0.000104813,  0.000008085,  0.000160879,  0.000095864, 1064.414533203, D, 0.000102942, 1002, 0.000005814, 20008, 1099, 46,  0.000095864,  0.000160879
2017-03-21 11:14:27.654124, slv, 42010afffe840004(unknown)/1,  0.000104813,  0.000011543,  0.000160879,  0.000136907, 1064.414533203, S, 0.000102942, 1002, 0.000005814, 20008, 1099, 46,  0.000136907,  0.000160879
2017-03-21 11:14:28.562189, slv, 42010afffe840004(unknown)/1,  0.000105111,  0.000011543,  0.000101903,  0.000136907, 1075.957533203, D, 0.000102942, 1002, 0.000005814, 20008, 1099, 46,  0.000136907,  0.000101903
2017-03-21 11:14:28.654125, slv, 42010afffe840004(unknown)/1,  0.000105111,  0.000021162,  0.000101903,  0.000115341, 1075.957533203, S, 0.000102942, 1002, 0.000005814, 20008, 1099, 46,  0.000115341,  0.000101903
2017-03-21 11:14:29.654108, slv, 42010afffe840004(unknown)/1,  0.000105111,  0.000007823,  0.000101903,  0.000110527, 1097.119533203, S, 0.000102942, 1002, 0.000005814, 20008, 1099, 46,  0.000110527,  0.000101903
2017-03-21 11:14:29.926158, slv, 42010afffe840004(unknown)/1,  0.000105203,  0.000007823,  0.000094780,  0.000110527, 1104.942533203, D, 0.000102942, 1002, 0.000005814, 20008, 1099, 46,  0.000110527,  0.000094780
2017-03-21 11:14:30.189715, slv, 42010afffe840004(unknown)/1,  0.000105190,  0.000007823,  0.000101550,  0.000110527, 1104.942533203, D, 0.000102942, 1002, 0.000005814, 20008, 1099, 46,  0.000110527,  0.000101550
2017-03-21 11:14:30.654075, slv, 42010afffe840004(unknown)/1,  0.000105190, -0.000008227,  0.000101550,  0.000083320, 1104.942533203, S, 0.000102942, 1002, 0.000005814, 20008, 1099, 46,  0.000083320,  0.000101550
2017-03-21 11:14:31.654113, slv, 42010afffe840004(unknown)/1,  0.000105190, -0.000009371,  0.000101550,  0.000108318, 1096.715533203, S, 0.000102942, 1002, 0.000005814, 20008, 1099, 46,  0.000108318,  0.000101550
2017-03-21 11:14:32.177285, slv, 42010afffe840004(unknown)/1,  0.000105213, -0.000009371,  0.000106279,  0.000108318, 1087.344533203, D, 0.000102942, 1002, 0.000005814, 20008, 1099, 46,  0.000108318,  0.000106279
2017-03-21 11:14:32.579858, slv, 42010afffe840004(unknown)/1,  0.000105441, -0.000009371,  0.000156393,  0.000108318, 1087.344533203, D, 0.000102942, 1002, 0.000005814, 20008, 1099, 46,  0.000108318,  0.000156393
2017-03-21 11:14:32.654101, slv, 42010afffe840004(unknown)/1,  0.000105441, -0.000002342,  0.000156393,  0.000097629, 1087.344533203, S, 0.000102942, 1002, 0.000005814, 20008, 1099, 46,  0.000097629,  0.000156393
2017-03-21 11:14:33.330460, slv, 42010afffe840004(unknown)/1,  0.000105732, -0.000002342,  0.000133915,  0.000097629, 1085.002533203, D, 0.000102942, 1002, 0.000005814, 20008, 1099, 46,  0.000097629,  0.000133915
2017-03-21 11:14:33.654114, slv, 42010afffe840004(unknown)/1,  0.000105732, -0.000002494,  0.000133915,  0.000108556, 1085.002533203, S, 0.000102942, 1002, 0.000005814, 20008, 1099, 46,  0.000108556,  0.000133915
2017-03-21 11:14:34.145116, slv, 42010afffe840004(unknown)/1,  0.000105817, -0.000002494,  0.000104475,  0.000108556, 1082.508533203, D, 0.000102942, 1002, 0.000005814, 20008, 1099, 46,  0.000108556,  0.000104475
2017-03-21 11:14:34.654088, slv, 42010afffe840004(unknown)/1,  0.000105817, -0.000006616,  0.000104475,  0.000089761, 1082.508533203, S, 0.000102942, 1002, 0.000005814, 20008, 1099, 46,  0.000089761,  0.000104475
2017-03-21 11:14:35.527910, slv, 42010afffe840004(unknown)/1,  0.000105735, -0.000006616,  0.000099506,  0.000089761, 1075.892533203, D, 0.000102942, 1002, 0.000005814, 20008, 1099, 46,  0.000089761,  0.000099506
2017-03-21 11:14:35.543478, slv, 42010afffe840004(unknown)/1,  0.000105644, -0.000006616,  0.000120696,  0.000089761, 1075.892533203, D, 0.000102942, 1002, 0.000005814, 20008, 1099, 46,  0.000089761,  0.000120696
2017-03-21 11:14:35.654102, slv, 42010afffe840004(unknown)/1,  0.000105644, -0.000010706,  0.000120696,  0.000100287, 1075.892533203, S, 0.000102942, 1002, 0.000005814, 20008, 1099, 46,  0.000100287,  0.000120696
2017-03-21 11:14:36.026928, slv, 42010afffe840004(unknown)/1,  0.000105662, -0.000010706,  0.000116392,  0.000100287, 1065.186533203, D, 0.000102942, 1002, 0.000005814, 20008, 1099, 46,  0.000100287,  0.000116392
2017-03-21 11:14:36.654105, slv, 42010afffe840004(unknown)/1,  0.000105662,  0.000001284,  0.000116392,  0.000113587, 1065.186533203, S, 0.000102942, 1002, 0.000005814, 20008, 1099, 46,  0.000113587,  0.000116392
2017-03-21 11:14:37.654095, slv, 42010afffe840004(unknown)/1,  0.000105662,  0.000013623,  0.000116392,  0.000124984, 1066.470533203, S, 0.000102942, 1002, 0.000005814, 20008, 1099, 46,  0.000124984,  0.000116392
2017-03-21 11:14:37.911007, slv, 42010afffe840004(unknown)/1,  0.000105825,  0.000013623,  0.000122642,  0.000124984, 1080.093533203, D, 0.000102942, 1002, 0.000005814, 20008, 1099, 46,  0.000124984,  0.000122642
2017-03-21 11:14:38.483167, slv, 42010afffe840004(unknown)/1,  0.000106102,  0.000013623,  0.000121704,  0.000124984, 1080.093533203, D, 0.000102942, 1002, 0.000005814, 20008, 1099, 46,  0.000124984,  0.000121704
2017-03-21 11:14:38.654093, slv, 42010afffe840004(unknown)/1,  0.000106102, -0.000002262,  0.000121704,  0.000082256, 1080.093533203, S, 0.000102942, 1002, 0.000005814, 20008, 1099, 46,  0.000082256,  0.000121704
2017-03-21 11:14:39.343699, slv, 42010afffe840004(unknown)/1,  0.000106148, -0.000002262,  0.000107273,  0.000082256, 1077.831533203, D, 0.000105086, 528, -0.000003318, 12604, 1097, 43,  0.000082256,  0.000107273
2017-03-21 11:14:39.654117, slv, 42010afffe840004(unknown)/1,  0.000106148, -0.000011450,  0.000107273,  0.000107095, 1077.831533203, S, 0.000105086, 528, -0.000003318, 12604, 1097, 43,  0.000107095,  0.000107273
2017-03-21 11:14:40.654136, slv, 42010afffe840004(unknown)/1,  0.000106148,  0.000007430,  0.000107273,  0.000120063, 1066.381533203, S, 0.000105086, 528, -0.000003318, 12604, 1097, 43,  0.000120063,  0.000107273
2017-03-21 11:14:41.298042, slv, 42010afffe840004(unknown)/1,  0.000106075,  0.000007430,  0.000096228,  0.000120063, 1073.811533203, D, 0.000105086, 528, -0.000003318, 12604, 1097, 43,  0.000120063,  0.000096228
2017-03-21 11:14:41.654134, slv, 42010afffe840004(unknown)/1,  0.000106075,  0.000036105,  0.000096228,  0.000164371, 1073.811533203, S, 0.000105086, 528, -0.000003318, 12604, 1097, 43,  0.000164371,  0.000096228
2017-03-21 11:14:42.654138, slv, 42010afffe840004(unknown)/1,  0.000106075,  0.000044142,  0.000096228,  0.000136063, 1109.916533203, S, 0.000105086, 528, -0.000003318, 12604, 1097, 43,  0.000136063,  0.000096228
2017-03-21 11:14:42.697688, slv, 42010afffe840004(unknown)/1,  0.000106188,  0.000044142,  0.000100978,  0.000136063, 1154.058533203, D, 0.000105086, 528, -0.000003318, 12604, 1097, 43,  0.000136063,  0.000100978
2017-03-21 11:14:43.073766, slv, 42010afffe840004(unknown)/1,  0.000106561,  0.000044142,  0.000147204,  0.000136063, 1154.058533203, D, 0.000105086, 528, -0.000003318, 12604, 1097, 43,  0.000136063,  0.000147204
2017-03-21 11:14:43.654093, slv, 42010afffe840004(unknown)/1,  0.000106561,  0.000013209,  0.000147204,  0.000102990, 1154.058533203, S, 0.000105086, 528, -0.000003318, 12604, 1097, 43,  0.000102990,  0.000147204
2017-03-21 11:14:44.654127, slv, 42010afffe840004(unknown)/1,  0.000106561,  0.000001516,  0.000147204,  0.000113164, 1167.267533203, S, 0.000105086, 528, -0.000003318, 12604, 1097, 43,  0.000113164,  0.000147204
2017-03-21 11:14:44.913059, slv, 42010afffe840004(unknown)/1,  0.000106842,  0.000001516,  0.000101742,  0.000113164, 1168.783533203, D, 0.000105086, 528, -0.000003318, 12604, 1097, 43,  0.000113164,  0.000101742
2017-03-21 11:14:45.654114, slv, 42010afffe840004(unknown)/1,  0.000106842,  0.000013177,  0.000101742,  0.000126594, 1168.783533203, S, 0.000105086, 528, -0.000003318, 12604, 1097, 43,  0.000126594,  0.000101742
2017-03-21 11:14:46.253112, slv, 42010afffe840004(unknown)/1,  0.000106935,  0.000013177,  0.000109636,  0.000126594, 1181.960533203, D, 0.000105086, 528, -0.000003318, 12604, 1097, 43,  0.000126594,  0.000109636
2017-03-21 11:14:46.654084, slv, 42010afffe840004(unknown)/1,  0.000106935,  0.000004407,  0.000109636,  0.000095996, 1181.960533203, S, 0.000105086, 528, -0.000003318, 12604, 1097, 43,  0.000095996,  0.000109636
2017-03-21 11:14:47.455436, slv, 42010afffe840004(unknown)/1,  0.000107055,  0.000004407,  0.000126149,  0.000095996, 1186.367533203, D, 0.000105086, 528, -0.000003318, 12604, 1097, 43,  0.000095996,  0.000126149
2017-03-21 11:14:47.654117, slv, 42010afffe840004(unknown)/1,  0.000107055,  0.000014922,  0.000126149,  0.000147837, 1186.367533203, S, 0.000105086, 528, -0.000003318, 12604, 1097, 43,  0.000147837,  0.000126149
2017-03-21 11:14:48.502145, slv, 42010afffe840004(unknown)/1,  0.000107270,  0.000014922,  0.000113391,  0.000147837, 1201.289533203, D, 0.000105086, 528, -0.000003318, 12604, 1097, 43,  0.000147837,  0.000113391
2017-03-21 11:14:48.506327, slv, 42010afffe840004(unknown)/1,  0.000107527,  0.000014922,  0.000085905,  0.000147837, 1201.289533203, D, 0.000105086, 528, -0.000003318, 12604, 1097, 43,  0.000147837,  0.000085905
2017-03-21 11:14:48.654092, slv, 42010afffe840004(unknown)/1,  0.000107527,  0.000005863,  0.000085905,  0.000078470, 1201.289533203, S, 0.000105086, 528, -0.000003318, 12604, 1097, 43,  0.000078470,  0.000085905
2017-03-21 11:14:49.654115, slv, 42010afffe840004(unknown)/1,  0.000107527,  0.000003805,  0.000085905,  0.000144194, 1207.152533203, S, 0.000105086, 528, -0.000003318, 12604, 1097, 43,  0.000144194,  0.000085905
2017-03-21 11:14:49.976262, slv, 42010afffe840004(unknown)/1,  0.000107760,  0.000003805,  0.000111748,  0.000144194, 1210.957533203, D, 0.000105086, 528, -0.000003318, 12604, 1097, 43,  0.000144194,  0.000111748
2017-03-21 11:14:50.654098, slv, 42010afffe840004(unknown)/1,  0.000107760,  0.000005208,  0.000111748,  0.000081510, 1210.957533203, S, 0.000105086, 528, -0.000003318, 12604, 1097, 43,  0.000081510,  0.000111748
2017-03-21 11:14:50.922125, slv, 42010afffe840004(unknown)/1,  0.000107891,  0.000005208,  0.000127175,  0.000081510, 1216.165533203, D, 0.000105086, 528, -0.000003318, 12604, 1097, 43,  0.000081510,  0.000127175
2017-03-21 11:14:51.654138, slv, 42010afffe840004(unknown)/1,  0.000107891, -0.000006610,  0.000127175,  0.000120922, 1216.165533203, S, 0.000105086, 528, -0.000003318, 12604, 1097, 43,  0.000120922,  0.000127175
2017-03-21 11:14:52.260943, slv, 42010afffe840004(unknown)/1,  0.000107954, -0.000006610,  0.000117963,  0.000120922, 1209.555533203, D, 0.000105086, 528, -0.000003318, 12604, 1097, 43,  0.000120922,  0.000117963
2017-03-21 11:14:52.596564, slv, 42010afffe840004(unknown)/1,  0.000108114, -0.000006610,  0.000112963,  0.000120922, 1209.555533203, D, 0.000105086, 528, -0.000003318, 12604, 1097, 43,  0.000120922,  0.000112963
2017-03-21 11:14:52.654105, slv, 42010afffe840004(unknown)/1,  0.000108114,  0.000004647,  0.000112963,  0.000104378, 1209.555533203, S, 0.000105086, 528, -0.000003318, 12604, 1097, 43,  0.000104378,  0.000112963
2017-03-21 11:14:53.107493, slv, 42010afffe840004(unknown)/1,  0.000108199,  0.000004647,  0.000116040,  0.000104378, 1214.202533203, D, 0.000105086, 528, -0.000003318, 12604, 1097, 43,  0.000104378,  0.000116040
2017-03-21 11:14:53.654088, slv, 42010afffe840004(unknown)/1,  0.000108199,  0.000003229,  0.000116040,  0.000118393, 1214.202533203, S, 0.000105086, 528, -0.000003318, 12604, 1097, 43,  0.000118393,  0.000116040
2017-03-21 11:14:53.950528, slv, 42010afffe840004(unknown)/1,  0.000108304,  0.000003229,  0.000120885,  0.000118393, 1217.431533203, D, 0.000105086, 528, -0.000003318, 12604, 1097, 43,  0.000118393,  0.000120885
2017-03-21 11:14:54.654058, slv, 42010afffe840004(unknown)/1,  0.000108304, -0.000021964,  0.000120885,  0.000054182, 1217.431533203, S, 0.000105086, 528, -0.000003318, 12604, 1097, 43,  0.000054182,  0.000120885
2017-03-21 11:14:55.654081, slv, 42010afffe840004(unknown)/1,  0.000108304, -0.000036071,  0.000120885,  0.000090283, 1195.467533203, S, 0.000105086, 528, -0.000003318, 12604, 1097, 43,  0.000090283,  0.000120885
2017-03-21 11:14:55.664459, slv, 42010afffe840004(unknown)/1,  0.000108327, -0.000036071,  0.000109532,  0.000090283, 1159.396533203, D, 0.000105086, 528, -0.000003318, 12604, 1097, 43,  0.000090283,  0.000109532
2017-03-21 11:14:56.654093, slv, 42010afffe840004(unknown)/1,  0.000108327, -0.000018166,  0.000109532,  0.000090014, 1159.396533203, S, 0.000105086, 528, -0.000003318, 12604, 1097, 43,  0.000090014,  0.000109532
2017-03-21 11:14:57.147908, slv, 42010afffe840004(unknown)/1,  0.000108163, -0.000018166,  0.000101429,  0.000090014, 1141.230533203, D, 0.000105086, 528, -0.000003318, 12604, 1097, 43,  0.000090014,  0.000101429
2017-03-21 11:14:57.654101, slv, 42010afffe840004(unknown)/1,  0.000108163,  0.000005397,  0.000101429,  0.000137270, 1141.230533203, S, 0.000105086, 528, -0.000003318, 12604, 1097, 43,  0.000137270,  0.000101429
2017-03-21 11:14:58.034758, slv, 42010afffe840004(unknown)/1,  0.000108242,  0.000005397,  0.000124192,  0.000137270, 1146.627533203, D, 0.000105086, 528, -0.000003318, 12604, 1097, 43,  0.000137270,  0.000124192
2017-03-21 11:14:58.292126, slv, 42010afffe840004(unknown)/1,  0.000108540,  0.000005397,  0.000110574,  0.000137270, 1146.627533203, D, 0.000105086, 528, -0.000003318, 12604, 1097, 43,  0.000137270,  0.000110574
2017-03-21 11:14:58.654068, slv, 42010afffe840004(unknown)/1,  0.000108540, -0.000006071,  0.000110574,  0.000067291, 1146.627533203, S, 0.000105086, 528, -0.000003318, 12604, 1097, 43,  0.000067291,  0.000110574
2017-03-21 11:14:58.980153, slv, 42010afffe840004(unknown)/1,  0.000108550, -0.000006071,  0.000121553,  0.000067291, 1140.556533203, D, 0.000105086, 528, -0.000003318, 12604, 1097, 43,  0.000067291,  0.000121553
2017-03-21 11:14:59.230883, slv, 42010afffe840004(unknown)/1,  0.000108335, -0.000006071,  0.000123032,  0.000067291, 1140.556533203, D, 0.000105086, 528, -0.000003318, 12604, 1097, 43,  0.000067291,  0.000123032
2017-03-21 11:14:59.654110, slv, 42010afffe840004(unknown)/1,  0.000108335, -0.000012367,  0.000123032,  0.000124850, 1140.556533203, S, 0.000105086, 528, -0.000003318, 12604, 1097, 43,  0.000124850,  0.000123032
2017-03-21 11:14:59.751702, slv, 42010afffe840004(unknown)/1,  0.000108332, -0.000012367,  0.000117420,  0.000124850, 1128.189533203, D, 0.000105086, 528, -0.000003318, 12604, 1097, 43,  0.000124850,  0.000117420
2017-03-21 11:15:00.427148, slv, 42010afffe840004(unknown)/1,  0.000108555, -0.000012367,  0.000123211,  0.000124850, 1128.189533203, D, 0.000105086, 528, -0.000003318, 12604, 1097, 43,  0.000124850,  0.000123211
2017-03-21 11:15:00.654064, slv, 42010afffe840004(unknown)/1,  0.000108555, -0.000010453,  0.000123211,  0.000071134, 1128.189533203, S, 0.000105086, 528, -0.000003318, 12604, 1097, 43,  0.000071134,  0.000123211
2017-03-21 11:15:01.080238, slv, 42010afffe840004(unknown)/1,  0.000108535, -0.000010453,  0.000109991,  0.000071134, 1117.736533203, D, 0.000105086, 528, -0.000003318, 12604, 1097, 43,  0.000071134,  0.000109991
2017-03-21 11:15:01.654063, slv, 42010afffe840004(unknown)/1,  0.000108535, -0.000019386,  0.000109991,  0.000107182, 1117.736533203, S, 0.000105086, 528, -0.000003318, 12604, 1097, 43,  0.000107182,  0.000109991
2017-03-21 11:15:02.351435, slv, 42010afffe840004(unknown)/1,  0.000108418, -0.000019386,  0.000115783,  0.000107182, 1098.350533203, D, 0.000105086, 528, -0.000003318, 12604, 1097, 43,  0.000107182,  0.000115783
2017-03-21 11:15:02.654087, slv, 42010afffe840004(unknown)/1,  0.000108418, -0.000010853,  0.000115783,  0.000088063, 1098.350533203, S, 0.000105086, 528, -0.000003318, 12604, 1097, 43,  0.000088063,  0.000115783
2017-03-21 11:15:03.654121, slv, 42010afffe840004(unknown)/1,  0.000108418, -0.000018906,  0.000115783,  0.000090959, 1087.497533203, S, 0.000105086, 528, -0.000003318, 12604, 1097, 43,  0.000090959,  0.000115783
2017-03-21 11:15:03.841493, slv, 42010afffe840004(unknown)/1,  0.000108364, -0.000018906,  0.000105931,  0.000090959, 1068.591533203, D, 0.000105086, 528, -0.000003318, 12604, 1097, 43,  0.000090959,  0.000105931
2017-03-21 11:15:03.877249, slv, 42010afffe840004(unknown)/1,  0.000108273, -0.000018906,  0.000122243,  0.000090959, 1068.591533203, D, 0.000105086, 528, -0.000003318, 12604, 1097, 43,  0.000090959,  0.000122243
2017-03-21 11:15:04.654051, slv, 42010afffe840004(unknown)/1,  0.000108273, -0.000036528,  0.000122243,  0.000052675, 1068.591533203, S, 0.000105086, 528, -0.000003318, 12604, 1097, 43,  0.000052675,  0.000122243
2017-03-21 11:15:05.163906, slv, 42010afffe840004(unknown)/1,  0.000107984, -0.000036528,  0.000093256,  0.000052675, 1032.063533203, D, 0.000105086, 528, -0.000003318, 12604, 1097, 43,  0.000052675,  0.000093256
2017-03-21 11:15:05.654117, slv, 42010afffe840004(unknown)/1,  0.000107984, -0.000016571,  0.000093256,  0.000130441, 1032.063533203, S, 0.000105086, 528, -0.000003318, 12604, 1097, 43,  0.000130441,  0.000093256
2017-03-21 11:15:06.654121, slv, 42010afffe840004(unknown)/1,  0.000107984,  0.000023744,  0.000093256,  0.000133016, 1015.492533203, S, 0.000105086, 528, -0.000003318, 12604, 1097, 43,  0.000133016,  0.000093256
2017-03-21 11:15:07.137270, slv, 42010afffe840004(unknown)/1,  0.000107748,  0.000023744,  0.000092560,  0.000133016, 1039.236533203, D, 0.000105086, 528, -0.000003318, 12604, 1097, 43,  0.000133016,  0.000092560
2017-03-21 11:15:07.654126, slv, 42010afffe840004(unknown)/1,  0.000107748,  0.000014745,  0.000092560,  0.000112206, 1039.236533203, S, 0.000105086, 528, -0.000003318, 12604, 1097, 43,  0.000112206,  0.000092560
2017-03-21 11:15:08.654101, slv, 42010afffe840004(unknown)/1,  0.000107748,  0.000004241,  0.000092560,  0.000111773, 1053.981533203, S, 0.000105086, 528, -0.000003318, 12604, 1097, 43,  0.000111773,  0.000092560
2017-03-21 11:15:09.057057, slv, 42010afffe840004(unknown)/1,  0.000107812,  0.000004241,  0.000110084,  0.000111773, 1058.222533203, D, 0.000107765, 786, -0.000000654, 18449, 1136, 63,  0.000111773,  0.000110084
2017-03-21 11:15:09.654105, slv, 42010afffe840004(unknown)/1,  0.000107812,  0.000006132,  0.000110084,  0.000116052, 1058.222533203, S, 0.000107765, 786, -0.000000654, 18449, 1136, 63,  0.000116052,  0.000110084
2017-03-21 11:15:10.654105, slv, 42010afffe840004(unknown)/1,  0.000107812, -0.000004196,  0.000110084,  0.000091179, 1064.354533203, S, 0.000107765, 786, -0.000000654, 18449, 1136, 63,  0.000091179,  0.000110084
2017-03-21 11:15:10.915813, slv, 42010afffe840004(unknown)/1,  0.000107742, -0.000004196,  0.000100280,  0.000091179, 1060.158533203, D, 0.000107765, 786, -0.000000654, 18449, 1136, 63,  0.000091179,  0.000100280
2017-03-21 11:15:11.654125, slv, 42010afffe840004(unknown)/1,  0.000107742,  0.000016147,  0.000100280,  0.000156669, 1060.158533203, S, 0.000107765, 786, -0.000000654, 18449, 1136, 63,  0.000156669,  0.000100280
2017-03-21 11:15:11.749587, slv, 42010afffe840004(unknown)/1,  0.000107974,  0.000016147,  0.000142194,  0.000156669, 1076.305533203, D, 0.000107765, 786, -0.000000654, 18449, 1136, 63,  0.000156669,  0.000142194
2017-03-21 11:15:12.654116, slv, 42010afffe840004(unknown)/1,  0.000107974,  0.000015864,  0.000142194,  0.000090776, 1076.305533203, S, 0.000107765, 786, -0.000000654, 18449, 1136, 63,  0.000090776,  0.000142194
2017-03-21 11:15:13.623501, slv, 42010afffe840004(unknown)/1,  0.000108227,  0.000015864,  0.000107136,  0.000090776, 1092.169533203, D, 0.000107765, 786, -0.000000654, 18449, 1136, 63,  0.000090776,  0.000107136
2017-03-21 11:15:13.654111, slv, 42010afffe840004(unknown)/1,  0.000108227, -0.000012065,  0.000107136,  0.000101294, 1092.169533203, S, 0.000107765, 786, -0.000000654, 18449, 1136, 63,  0.000101294,  0.000107136
2017-03-21 11:15:14.654076, slv, 42010afffe840004(unknown)/1,  0.000108227, -0.000018896,  0.000107136,  0.000077366, 1080.104533203, S, 0.000107765, 786, -0.000000654, 18449, 1136, 63,  0.000077366,  0.000107136
2017-03-21 11:15:14.881822, slv, 42010afffe840004(unknown)/1,  0.000108037, -0.000018896,  0.000108961,  0.000077366, 1061.208533203, D, 0.000107765, 786, -0.000000654, 18449, 1136, 63,  0.000077366,  0.000108961
2017-03-21 11:15:15.654180, slv, 42010afffe840004(unknown)/1,  0.000108037, -0.000019608,  0.000108961,  0.000099681, 1061.208533203, S, 0.000107765, 786, -0.000000654, 18449, 1136, 63,  0.000099681,  0.000108961
2017-03-21 11:15:16.091591, slv, 42010afffe840004(unknown)/1,  0.000107871, -0.000019608,  0.000103674,  0.000099681, 1041.600533203, D, 0.000107765, 786, -0.000000654, 18449, 1136, 63,  0.000099681,  0.000103674
2017-03-21 11:15:16.654114, slv, 42010afffe840004(unknown)/1,  0.000107871, -0.000001660,  0.000103674,  0.000112907, 1041.600533203, S, 0.000107765, 786, -0.000000654, 18449, 1136, 63,  0.000112907,  0.000103674
2017-03-21 11:15:17.654107, slv, 42010afffe840004(unknown)/1,  0.000107871,  0.000002424,  0.000103674,  0.000107682, 1039.940533203, S, 0.000107765, 786, -0.000000654, 18449, 1136, 63,  0.000107682,  0.000103674
2017-03-21 11:15:17.804751, slv, 42010afffe840004(unknown)/1,  0.000107847,  0.000002424,  0.000114345,  0.000107682, 1042.364533203, D, 0.000107765, 786, -0.000000654, 18449, 1136, 63,  0.000107682,  0.000114345
2017-03-21 11:15:18.402997, slv, 42010afffe840004(unknown)/1,  0.000107919,  0.000002424,  0.000120141,  0.000107682, 1042.364533203, D, 0.000107765, 786, -0.000000654, 18449, 1136, 63,  0.000107682,  0.000120141
2017-03-21 11:15:18.654081, slv, 42010afffe840004(unknown)/1,  0.000107919, -0.000008303,  0.000120141,  0.000091500, 1042.364533203, S, 0.000107765, 786, -0.000000654, 18449, 1136, 63,  0.000091500,  0.000120141
2017-03-21 11:15:18.814798, slv, 42010afffe840004(unknown)/1,  0.000107932, -0.000008303,  0.000115560,  0.000091500, 1034.061533203, D, 0.000107765, 786, -0.000000654, 18449, 1136, 63,  0.000091500,  0.000115560
2017-03-21 11:15:19.574683, slv, 42010afffe840004(unknown)/1,  0.000107815, -0.000008303,  0.000103205,  0.000091500, 1034.061533203, D, 0.000107765, 786, -0.000000654, 18449, 1136, 63,  0.000091500,  0.000103205
2017-03-21 11:15:19.654095, slv, 42010afffe840004(unknown)/1,  0.000107815, -0.000006107,  0.000103205,  0.000112019, 1034.061533203, S, 0.000107765, 786, -0.000000654, 18449, 1136, 63,  0.000112019,  0.000103205
2017-03-21 11:15:20.177078, slv, 42010afffe840004(unknown)/1,  0.000107702, -0.000006107,  0.000095522,  0.000112019, 1027.954533203, D, 0.000107765, 786, -0.000000654, 18449, 1136, 63,  0.000112019,  0.000095522
2017-03-21 11:15:20.654120, slv, 42010afffe840004(unknown)/1,  0.000107702, -0.000002821,  0.000095522,  0.000097856, 1027.954533203, S, 0.000107765, 786, -0.000000654, 18449, 1136, 63,  0.000097856,  0.000095522
2017-03-21 11:15:21.654101, slv, 42010afffe840004(unknown)/1,  0.000107702,  0.000003038,  0.000095522,  0.000123624, 1025.133533203, S, 0.000107765, 786, -0.000000654, 18449, 1136, 63,  0.000123624,  0.000095522
2017-03-21 11:15:22.058597, slv, 42010afffe840004(unknown)/1,  0.000107761,  0.000003038,  0.000114764,  0.000123624, 1028.171533203, D, 0.000107765, 786, -0.000000654, 18449, 1136, 63,  0.000123624,  0.000114764
2017-03-21 11:15:22.654116, slv, 42010afffe840004(unknown)/1,  0.000107761,  0.000015034,  0.000114764,  0.000121908, 1028.171533203, S, 0.000107765, 786, -0.000000654, 18449, 1136, 63,  0.000121908,  0.000114764
2017-03-21 11:15:23.654122, slv, 42010afffe840004(unknown)/1,  0.000107761,  0.000016799,  0.000114764,  0.000127213, 1043.205533203, S, 0.000107765, 786, -0.000000654, 18449, 1136, 63,  0.000127213,  0.000114764
2017-03-21 11:15:23.764251, slv, 42010afffe840004(unknown)/1,  0.000107860,  0.000016799,  0.000090673,  0.000127213, 1060.004533203, D, 0.000107765, 786, -0.000000654, 18449, 1136, 63,  0.000127213,  0.000090673
2017-03-21 11:15:24.654104, slv, 42010afffe840004(unknown)/1,  0.000107860,  0.000010117,  0.000090673,  0.000108643, 1060.004533203, S, 0.000107765, 786, -0.000000654, 18449, 1136, 63,  0.000108643,  0.000090673
2017-03-21 11:15:25.654080, slv, 42010afffe840004(unknown)/1,  0.000107860,  0.000003622,  0.000090673,  0.000114323, 1070.121533203, S, 0.000107765, 786, -0.000000654, 18449, 1136, 63,  0.000114323,  0.000090673
2017-03-21 11:15:25.705294, slv, 42010afffe840004(unknown)/1,  0.000107993,  0.000003622,  0.000133280,  0.000114323, 1073.743533203, D, 0.000107765, 786, -0.000000654, 18449, 1136, 63,  0.000114323,  0.000133280
2017-03-21 11:15:25.922414, slv, 42010afffe840004(unknown)/1,  0.000108148,  0.000003622,  0.000109746,  0.000114323, 1073.743533203, D, 0.000107765, 786, -0.000000654, 18449, 1136, 63,  0.000114323,  0.000109746
2017-03-21 11:15:26.138678, slv, 42010afffe840004(unknown)/1,  0.000108156,  0.000003622,  0.000096275,  0.000114323, 1073.743533203, D, 0.000107765, 786, -0.000000654, 18449, 1136, 63,  0.000114323,  0.000096275
2017-03-21 11:15:26.654041, slv, 42010afffe840004(unknown)/1,  0.000108156, -0.000023586,  0.000096275,  0.000054522, 1073.743533203, S, 0.000107765, 786, -0.000000654, 18449, 1136, 63,  0.000054522,  0.000096275
2017-03-21 11:15:26.922685, slv, 42010afffe840004(unknown)/1,  0.000107987, -0.000023586,  0.000124152,  0.000054522, 1050.157533203, D, 0.000107765, 786, -0.000000654, 18449, 1136, 63,  0.000054522,  0.000124152
2017-03-21 11:15:27.654131, slv, 42010afffe840004(unknown)/1,  0.000107987, -0.000011801,  0.000124152,  0.000138019, 1050.157533203, S, 0.000107765, 786, -0.000000654, 18449, 1136, 63,  0.000138019,  0.000124152
2017-03-21 11:15:28.654094, slv, 42010afffe840004(unknown)/1,  0.000107987,  0.000006386,  0.000124152,  0.000090727, 1038.356533203, S, 0.000107765, 786, -0.000000654, 18449, 1136, 63,  0.000090727,  0.000124152
2017-03-21 11:15:28.853610, slv, 42010afffe840004(unknown)/1,  0.000107771,  0.000006386,  0.000107348,  0.000090727, 1044.742533203, D, 0.000107765, 786, -0.000000654, 18449, 1136, 63,  0.000090727,  0.000107348
2017-03-21 11:15:29.654127, slv, 42010afffe840004(unknown)/1,  0.000107771, -0.000010100,  0.000107348,  0.000104831, 1044.742533203, S, 0.000107765, 786, -0.000000654, 18449, 1136, 63,  0.000104831,  0.000107348
2017-03-21 11:15:30.553303, slv, 42010afffe840004(unknown)/1,  0.000107667, -0.000010100,  0.000101616,  0.000104831, 1034.642533203, D, 0.000107765, 786, -0.000000654, 18449, 1136, 63,  0.000104831,  0.000101616
2017-03-21 11:15:30.654134, slv, 42010afffe840004(unknown)/1,  0.000107667,  0.000006203,  0.000101616,  0.000123014, 1034.642533203, S, 0.000107765, 786, -0.000000654, 18449, 1136, 63,  0.000123014,  0.000101616
2017-03-21 11:15:31.654111, slv, 42010afffe840004(unknown)/1,  0.000107667,  0.000008063,  0.000101616,  0.000108448, 1040.845533203, S, 0.000107765, 786, -0.000000654, 18449, 1136, 63,  0.000108448,  0.000101616
2017-03-21 11:15:32.223914, slv, 42010afffe840004(unknown)/1,  0.000107671,  0.000008063,  0.000116701,  0.000108448, 1048.908533203, D, 0.000107765, 786, -0.000000654, 18449, 1136, 63,  0.000108448,  0.000116701
2017-03-21 11:15:32.412080, slv, 42010afffe840004(unknown)/1,  0.000107686,  0.000008063,  0.000100949,  0.000108448, 1048.908533203, D, 0.000107765, 786, -0.000000654, 18449, 1136, 63,  0.000108448,  0.000100949
2017-03-21 11:15:32.654099, slv, 42010afffe840004(unknown)/1,  0.000107686, -0.000014765,  0.000100949,  0.000077375, 1048.908533203, S, 0.000107765, 786, -0.000000654, 18449, 1136, 63,  0.000077375,  0.000100949
2017-03-21 11:15:32.799730, slv, 42010afffe840004(unknown)/1,  0.000107490, -0.000014765,  0.000093737,  0.000077375, 1034.143533203, D, 0.000107765, 786, -0.000000654, 18449, 1136, 63,  0.000077375,  0.000093737
2017-03-21 11:15:33.654098, slv, 42010afffe840004(unknown)/1,  0.000107490, -0.000015563,  0.000093737,  0.000106674, 1034.143533203, S, 0.000107765, 786, -0.000000654, 18449, 1136, 63,  0.000106674,  0.000093737
2017-03-21 11:15:34.654160, slv, 42010afffe840004(unknown)/1,  0.000107490, -0.000002102,  0.000093737,  0.000104101, 1018.580533203, S, 0.000107765, 786, -0.000000654, 18449, 1136, 63,  0.000104101,  0.000093737
2017-03-21 11:15:34.720978, slv, 42010afffe840004(unknown)/1,  0.000107443, -0.000002102,  0.000142686,  0.000104101, 1016.478533203, D, 0.000107765, 786, -0.000000654, 18449, 1136, 63,  0.000104101,  0.000142686
2017-03-21 11:15:35.429781, slv, 42010afffe840004(unknown)/1,  0.000107501, -0.000002102,  0.000093825,  0.000104101, 1016.478533203, D, 0.000107765, 786, -0.000000654, 18449, 1136, 63,  0.000104101,  0.000093825
2017-03-21 11:15:35.654114, slv, 42010afffe840004(unknown)/1,  0.000107501,  0.000011920,  0.000093825,  0.000134730, 1016.478533203, S, 0.000107765, 786, -0.000000654, 18449, 1136, 63,  0.000134730,  0.000093825
2017-03-21 11:15:36.492684, slv, 42010afffe840004(unknown)/1,  0.000107516,  0.000011920,  0.000101105,  0.000134730, 1028.398533203, D, 0.000107765, 786, -0.000000654, 18449, 1136, 63,  0.000134730,  0.000101105
2017-03-21 11:15:36.654114, slv, 42010afffe840004(unknown)/1,  0.000107516,  0.000009859,  0.000101105,  0.000100005, 1028.398533203, S, 0.000107765, 786, -0.000000654, 18449, 1136, 63,  0.000100005,  0.000101105
2017-03-21 11:15:37.066893, slv, 42010afffe840004(unknown)/1,  0.000107532,  0.000009859,  0.000098271,  0.000100005, 1038.257533203, D, 0.000107765, 786, -0.000000654, 18449, 1136, 63,  0.000100005,  0.000098271
2017-03-21 11:15:37.654125, slv, 42010afffe840004(unknown)/1,  0.000107532,  0.000008017,  0.000098271,  0.000131076, 1038.257533203, S, 0.000107765, 786, -0.000000654, 18449, 1136, 63,  0.000131076,  0.000098271
2017-03-21 11:15:38.654090, slv, 42010afffe840004(unknown)/1,  0.000107532,  0.000005151,  0.000098271,  0.000094290, 1046.274533203, S, 0.000107765, 786, -0.000000654, 18449, 1136, 63,  0.000094290,  0.000098271
2017-03-21 11:15:39.046828, slv, 42010afffe840004(unknown)/1,  0.000107480,  0.000005151,  0.000124229,  0.000094290, 1051.425533203, D, 0.000107810, 215, -0.000000227, 11664, 1047, 19,  0.000094290,  0.000124229
2017-03-21 11:15:39.599691, slv, 42010afffe840004(unknown)/1,  0.000107464,  0.000005151,  0.000113125,  0.000094290, 1051.425533203, D, 0.000107810, 215, -0.000000227, 11664, 1047, 19,  0.000094290,  0.000113125
2017-03-21 11:15:39.654189, slv, 42010afffe840004(unknown)/1,  0.000107464,  0.000029887,  0.000113125,  0.000180481, 1051.425533203, S, 0.000107810, 215, -0.000000227, 11664, 1047, 19,  0.000180481,  0.000113125
2017-03-21 11:15:40.209476, slv, 42010afffe840004(unknown)/1,  0.000107755,  0.000029887,  0.000116525,  0.000180481, 1081.312533203, D, 0.000107810, 215, -0.000000227, 11664, 1047, 19,  0.000180481,  0.000116525
2017-03-21 11:15:40.654124, slv, 42010afffe840004(unknown)/1,  0.000107755,  0.000026509,  0.000116525,  0.000087757, 1081.312533203, S, 0.000107810, 215, -0.000000227, 11664, 1047, 19,  0.000087757,  0.000116525
2017-03-21 11:15:41.475974, slv, 42010afffe840004(unknown)/1,  0.000108092,  0.000026509,  0.000132610,  0.000087757, 1107.821533203, D, 0.000107810, 215, -0.000000227, 11664, 1047, 19,  0.000087757,  0.000132610
2017-03-21 11:15:41.654105, slv, 42010afffe840004(unknown)/1,  0.000108092, -0.000005874,  0.000132610,  0.000116343, 1107.821533203, S, 0.000107810, 215, -0.000000227, 11664, 1047, 19,  0.000116343,  0.000132610
2017-03-21 11:15:42.002106, slv, 42010afffe840004(unknown)/1,  0.000108339, -0.000005874,  0.000158953,  0.000116343, 1101.947533203, D, 0.000107810, 215, -0.000000227, 11664, 1047, 19,  0.000116343,  0.000158953
2017-03-21 11:15:42.531400, slv, 42010afffe840004(unknown)/1,  0.000108604, -0.000005874,  0.000109575,  0.000116343, 1101.947533203, D, 0.000107810, 215, -0.000000227, 11664, 1047, 19,  0.000116343,  0.000109575
2017-03-21 11:15:42.654072, slv, 42010afffe840004(unknown)/1,  0.000108604, -0.000019663,  0.000109575,  0.000061027, 1101.947533203, S, 0.000107810, 215, -0.000000227, 11664, 1047, 19,  0.000061027,  0.000109575
2017-03-21 11:15:43.654115, slv, 42010afffe840004(unknown)/1,  0.000108604, -0.000025351,  0.000109575,  0.000105478, 1082.284533203, S, 0.000107810, 215, -0.000000227, 11664, 1047, 19,  0.000105478,  0.000109575
2017-03-21 11:15:43.656480, slv, 42010afffe840004(unknown)/1,  0.000108523, -0.000025351,  0.000082297,  0.000105478, 1056.933533203, D, 0.000107810, 215, -0.000000227, 11664, 1047, 19,  0.000105478,  0.000082297
2017-03-21 11:15:44.654073, slv, 42010afffe840004(unknown)/1,  0.000108523, -0.000016960,  0.000082297,  0.000077729, 1056.933533203, S, 0.000107810, 215, -0.000000227, 11664, 1047, 19,  0.000077729,  0.000082297
2017-03-21 11:15:45.016323, slv, 42010afffe840004(unknown)/1,  0.000108411, -0.000016960,  0.000139857,  0.000077729, 1039.973533203, D, 0.000107810, 215, -0.000000227, 11664, 1047, 19,  0.000077729,  0.000139857
2017-03-21 11:15:45.419467, slv, 42010afffe840004(unknown)/1,  0.000108272, -0.000016960,  0.000102747,  0.000077729, 1039.973533203, D, 0.000107810, 215, -0.000000227, 11664, 1047, 19,  0.000077729,  0.000102747
2017-03-21 11:15:45.654100, slv, 42010afffe840004(unknown)/1,  0.000108272, -0.000017940,  0.000102747,  0.000103186, 1039.973533203, S, 0.000107810, 215, -0.000000227, 11664, 1047, 19,  0.000103186,  0.000102747
2017-03-21 11:15:45.802831, slv, 42010afffe840004(unknown)/1,  0.000108163, -0.000017940,  0.000121561,  0.000103186, 1022.033533203, D, 0.000107810, 215, -0.000000227, 11664, 1047, 19,  0.000103186,  0.000121561
2017-03-21 11:15:46.372122, slv, 42010afffe840004(unknown)/1,  0.000108174, -0.000017940,  0.000107659,  0.000103186, 1022.033533203, D, 0.000107810, 215, -0.000000227, 11664, 1047, 19,  0.000103186,  0.000107659
2017-03-21 11:15:46.488300, slv, 42010afffe840004(unknown)/1,  0.000108068, -0.000017940,  0.000091499,  0.000103186, 1022.033533203, D, 0.000107810, 215, -0.000000227, 11664, 1047, 19,  0.000103186,  0.000091499
2017-03-21 11:15:46.654099, slv, 42010afffe840004(unknown)/1,  0.000108068, -0.000007699,  0.000091499,  0.000097755, 1022.033533203, S, 0.000107810, 215, -0.000000227, 11664, 1047, 19,  0.000097755,  0.000091499
2017-03-21 11:15:47.469721, slv, 42010afffe840004(unknown)/1,  0.000107888, -0.000007699,  0.000093627,  0.000097755, 1014.334533203, D, 0.000107810, 215, -0.000000227, 11664, 1047, 19,  0.000097755,  0.000093627
2017-03-21 11:15:47.654133, slv, 42010afffe840004(unknown)/1,  0.000107888, -0.000003900,  0.000093627,  0.000110401, 1014.334533203, S, 0.000107810, 215, -0.000000227, 11664, 1047, 19,  0.000110401,  0.000093627
2017-03-21 11:15:48.450728, slv, 42010afffe840004(unknown)/1,  0.000107779, -0.000003900,  0.000101747,  0.000110401, 1010.434533203, D, 0.000107810, 215, -0.000000227, 11664, 1047, 19,  0.000110401,  0.000101747
2017-03-21 11:15:48.654115, slv, 42010afffe840004(unknown)/1,  0.000107779,  0.000010473,  0.000101747,  0.000126214, 1010.434533203, S, 0.000107810, 215, -0.000000227, 11664, 1047, 19,  0.000126214,  0.000101747
2017-03-21 11:15:49.326960, slv, 42010afffe840004(unknown)/1,  0.000107813,  0.000010473,  0.000101503,  0.000126214, 1020.907533203, D, 0.000107810, 215, -0.000000227, 11664, 1047, 19,  0.000126214,  0.000101503
2017-03-21 11:15:49.654168, slv, 42010afffe840004(unknown)/1,  0.000107813,  0.000012295,  0.000101503,  0.000113969, 1020.907533203, S, 0.000107810, 215, -0.000000227, 11664, 1047, 19,  0.000113969,  0.000101503
2017-03-21 11:15:50.654113, slv, 42010afffe840004(unknown)/1,  0.000107813,  0.000010041,  0.000101503,  0.000121740, 1033.202533203, S, 0.000107810, 215, -0.000000227, 11664, 1047, 19,  0.000121740,  0.000101503
2017-03-21 11:15:50.910448, slv, 42010afffe840004(unknown)/1,  0.000107909,  0.000010041,  0.000106244,  0.000121740, 1043.243533203, D, 0.000107810, 215, -0.000000227, 11664, 1047, 19,  0.000121740,  0.000106244
2017-03-21 11:15:51.654318, slv, 42010afffe840004(unknown)/1,  0.000107909,  0.000015200,  0.000106244,  0.000124383, 1043.243533203, S, 0.000107810, 215, -0.000000227, 11664, 1047, 19,  0.000124383,  0.000106244
2017-03-21 11:15:51.772945, slv, 42010afffe840004(unknown)/1,  0.000108200,  0.000015200,  0.000153768,  0.000124383, 1058.443533203, D, 0.000107810, 215, -0.000000227, 11664, 1047, 19,  0.000124383,  0.000153768
2017-03-21 11:15:52.354600, slv, 42010afffe840004(unknown)/1,  0.000108444,  0.000015200,  0.000092786,  0.000124383, 1058.443533203, D, 0.000107810, 215, -0.000000227, 11664, 1047, 19,  0.000124383,  0.000092786
2017-03-21 11:15:52.654111, slv, 42010afffe840004(unknown)/1,  0.000108444,  0.000000886,  0.000092786,  0.000093742, 1058.443533203, S, 0.000107810, 215, -0.000000227, 11664, 1047, 19,  0.000093742,  0.000092786
2017-03-21 11:15:53.654096, slv, 42010afffe840004(unknown)/1,  0.000108444,  0.000003788,  0.000092786,  0.000130723, 1059.329533203, S, 0.000107810, 215, -0.000000227, 11664, 1047, 19,  0.000130723,  0.000092786
2017-03-21 11:15:53.879033, slv, 42010afffe840004(unknown)/1,  0.000108598,  0.000003788,  0.000125344,  0.000130723, 1063.117533203, D, 0.000107810, 215, -0.000000227, 11664, 1047, 19,  0.000130723,  0.000125344
2017-03-21 11:15:54.654090, slv, 42010afffe840004(unknown)/1,  0.000108598,  0.000005767,  0.000125344,  0.000097854, 1063.117533203, S, 0.000107810, 215, -0.000000227, 11664, 1047, 19,  0.000097854,  0.000125344
2017-03-21 11:15:54.958440, slv, 42010afffe840004(unknown)/1,  0.000108679,  0.000005767,  0.000101091,  0.000097854, 1068.884533203, D, 0.000107810, 215, -0.000000227, 11664, 1047, 19,  0.000097854,  0.000101091
2017-03-21 11:15:55.654103, slv, 42010afffe840004(unknown)/1,  0.000108679,  0.000008070,  0.000101091,  0.000135564, 1068.884533203, S, 0.000107810, 215, -0.000000227, 11664, 1047, 19,  0.000135564,  0.000101091
2017-03-21 11:15:55.756217, slv, 42010afffe840004(unknown)/1,  0.000108708,  0.000008070,  0.000107595,  0.000135564, 1076.954533203, D, 0.000107810, 215, -0.000000227, 11664, 1047, 19,  0.000135564,  0.000107595
2017-03-21 11:15:56.064604, slv, 42010afffe840004(unknown)/1,  0.000108914,  0.000008070,  0.000108919,  0.000135564, 1076.954533203, D, 0.000107810, 215, -0.000000227, 11664, 1047, 19,  0.000135564,  0.000108919
2017-03-21 11:15:56.654125, slv, 42010afffe840004(unknown)/1,  0.000108914,  0.000012663,  0.000108919,  0.000107355, 1076.954533203, S, 0.000107810, 215, -0.000000227, 11664, 1047, 19,  0.000107355,  0.000108919
2017-03-21 11:15:57.074815, slv, 42010afffe840004(unknown)/1,  0.000109047,  0.000012663,  0.000117837,  0.000107355, 1089.617533203, D, 0.000107810, 215, -0.000000227, 11664, 1047, 19,  0.000107355,  0.000117837
2017-03-21 11:15:57.572111, slv, 42010afffe840004(unknown)/1,  0.000109083,  0.000012663,  0.000112828,  0.000107355, 1089.617533203, D, 0.000107810, 215, -0.000000227, 11664, 1047, 19,  0.000107355,  0.000112828
2017-03-21 11:15:57.654098, slv, 42010afffe840004(unknown)/1,  0.000109083,  0.000009888,  0.000112828,  0.000130417, 1089.617533203, S, 0.000107810, 215, -0.000000227, 11664, 1047, 19,  0.000130417,  0.000112828
2017-03-21 11:15:58.654142, slv, 42010afffe840004(unknown)/1,  0.000109083,  0.000017386,  0.000112828,  0.000122522, 1099.505533203, S, 0.000107810, 215, -0.000000227, 11664, 1047, 19,  0.000122522,  0.000112828
2017-03-21 11:15:59.551028, slv, 42010afffe840004(unknown)/1,  0.000109099,  0.000017386,  0.000097705,  0.000122522, 1116.891533203, D, 0.000107810, 215, -0.000000227, 11664, 1047, 19,  0.000122522,  0.000097705
2017-03-21 11:15:59.654093, slv, 42010afffe840004(unknown)/1,  0.000109099,  0.000006458,  0.000097705,  0.000108577, 1116.891533203, S, 0.000107810, 215, -0.000000227, 11664, 1047, 19,  0.000108577,  0.000097705
2017-03-21 11:16:00.654151, slv, 42010afffe840004(unknown)/1,  0.000109099,  0.000016313,  0.000097705,  0.000142247, 1123.349533203, S, 0.000107810, 215, -0.000000227, 11664, 1047, 19,  0.000142247,  0.000097705
2017-03-21 11:16:00.749291, slv, 42010afffe840004(unknown)/1,  0.000109251,  0.000016313,  0.000112766,  0.000142247, 1139.662533203, D, 0.000107810, 215, -0.000000227, 11664, 1047, 19,  0.000142247,  0.000112766
2017-03-21 11:16:01.634058, slv, 42010afffe840004(unknown)/1,  0.000109538,  0.000016313,  0.000113126,  0.000142247, 1139.662533203, D, 0.000107810, 215, -0.000000227, 11664, 1047, 19,  0.000142247,  0.000113126
2017-03-21 11:16:01.654101, slv, 42010afffe840004(unknown)/1,  0.000109538,  0.000009403,  0.000113126,  0.000095195, 1139.662533203, S, 0.000107810, 215, -0.000000227, 11664, 1047, 19,  0.000095195,  0.000113126
2017-03-21 11:16:02.654099, slv, 42010afffe840004(unknown)/1,  0.000109538, -0.000019147,  0.000113126,  0.000085586, 1149.065533203, S, 0.000107810, 215, -0.000000227, 11664, 1047, 19,  0.000085586,  0.000113126
2017-03-21 11:16:03.534054, slv, 42010afffe840004(unknown)/1,  0.000109590, -0.000019147,  0.000110481,  0.000085586, 1129.918533203, D, 0.000107810, 215, -0.000000227, 11664, 1047, 19,  0.000085586,  0.000110481
2017-03-21 11:16:03.654124, slv, 42010afffe840004(unknown)/1,  0.000109590,  0.000000478,  0.000110481,  0.000134498, 1129.918533203, S, 0.000107810, 215, -0.000000227, 11664, 1047, 19,  0.000134498,  0.000110481
2017-03-21 11:16:04.654099, slv, 42010afffe840004(unknown)/1,  0.000109590,  0.000009697,  0.000110481,  0.000104076, 1130.396533203, S, 0.000107810, 215, -0.000000227, 11664, 1047, 19,  0.000104076,  0.000110481
2017-03-21 11:16:05.441001, slv, 42010afffe840004(unknown)/1,  0.000109620,  0.000009697,  0.000145777,  0.000104076, 1140.093533203, D, 0.000107810, 215, -0.000000227, 11664, 1047, 19,  0.000104076,  0.000145777
2017-03-21 11:16:05.654092, slv, 42010afffe840004(unknown)/1,  0.000109620,  0.000007001,  0.000145777,  0.000129137, 1140.093533203, S, 0.000107810, 215, -0.000000227, 11664, 1047, 19,  0.000129137,  0.000145777
2017-03-21 11:16:06.654092, slv, 42010afffe840004(unknown)/1,  0.000109620, -0.000008787,  0.000145777,  0.000072530, 1147.094533203, S, 0.000107810, 215, -0.000000227, 11664, 1047, 19,  0.000072530,  0.000145777
2017-03-21 11:16:07.388648, slv, 42010afffe840004(unknown)/1,  0.000109617, -0.000008787,  0.000115457,  0.000072530, 1138.307533203, D, 0.000107810, 215, -0.000000227, 11664, 1047, 19,  0.000072530,  0.000115457
2017-03-21 11:16:07.654112, slv, 42010afffe840004(unknown)/1,  0.000109617, -0.000029391,  0.000115457,  0.000087925, 1138.307533203, S, 0.000107810, 215, -0.000000227, 11664, 1047, 19,  0.000087925,  0.000115457
2017-03-21 11:16:07.862654, slv, 42010afffe840004(unknown)/1,  0.000109394, -0.000029391,  0.000105464,  0.000087925, 1108.916533203, D, 0.000107810, 215, -0.000000227, 11664, 1047, 19,  0.000087925,  0.000105464
2017-03-21 11:16:08.654102, slv, 42010afffe840004(unknown)/1,  0.000109394, -0.000015969,  0.000105464,  0.000099148, 1108.916533203, S, 0.000107810, 215, -0.000000227, 11664, 1047, 19,  0.000099148,  0.000105464
2017-03-21 11:16:09.654094, slv, 42010afffe840004(unknown)/1,  0.000109394, -0.000008526,  0.000105464,  0.000102588, 1092.947533203, S, 0.000108533, 645, 0.000001384, 15149, 1085, 43,  0.000102588,  0.000105464
2017-03-21 11:16:09.749348, slv, 42010afffe840004(unknown)/1,  0.000109232, -0.000008526,  0.000100241,  0.000102588, 1084.421533203, D, 0.000108533, 645, 0.000001384, 15149, 1085, 43,  0.000102588,  0.000100241
2017-03-21 11:16:10.249756, slv, 42010afffe840004(unknown)/1,  0.000109149, -0.000008526,  0.000110362,  0.000102588, 1084.421533203, D, 0.000108533, 645, 0.000001384, 15149, 1085, 43,  0.000102588,  0.000110362
2017-03-21 11:16:10.654091, slv, 42010afffe840004(unknown)/1,  0.000109149, -0.000014495,  0.000110362,  0.000086965, 1084.421533203, S, 0.000108533, 645, 0.000001384, 15149, 1085, 43,  0.000086965,  0.000110362
2017-03-21 11:16:11.333485, slv, 42010afffe840004(unknown)/1,  0.000109085, -0.000014495,  0.000120359,  0.000086965, 1069.926533203, D, 0.000108533, 645, 0.000001384, 15149, 1085, 43,  0.000086965,  0.000120359
2017-03-21 11:16:11.654182, slv, 42010afffe840004(unknown)/1,  0.000109085,  0.000000020,  0.000120359,  0.000131310, 1069.926533203, S, 0.000108533, 645, 0.000001384, 15149, 1085, 43,  0.000131310,  0.000120359
2017-03-21 11:16:12.486601, slv, 42010afffe840004(unknown)/1,  0.000109406,  0.000000020,  0.000179977,  0.000131310, 1069.946533203, D, 0.000108533, 645, 0.000001384, 15149, 1085, 43,  0.000131310,  0.000179977
2017-03-21 11:16:12.654098, slv, 42010afffe840004(unknown)/1,  0.000109406,  0.000011069,  0.000179977,  0.000109319, 1069.946533203, S, 0.000108533, 645, 0.000001384, 15149, 1085, 43,  0.000109319,  0.000179977
2017-03-21 11:16:13.512952, slv, 42010afffe840004(unknown)/1,  0.000109753,  0.000011069,  0.000105874,  0.000109319, 1081.015533203, D, 0.000108533, 645, 0.000001384, 15149, 1085, 43,  0.000109319,  0.000105874
2017-03-21 11:16:13.654196, slv, 42010afffe840004(unknown)/1,  0.000109753,  0.000014458,  0.000105874,  0.000138756, 1081.015533203, S, 0.000108533, 645, 0.000001384, 15149, 1085, 43,  0.000138756,  0.000105874
2017-03-21 11:16:14.654095, slv, 42010afffe840004(unknown)/1,  0.000109753,  0.000003165,  0.000105874,  0.000087081, 1095.473533203, S, 0.000108533, 645, 0.000001384, 15149, 1085, 43,  0.000087081,  0.000105874
2017-03-21 11:16:15.125871, slv, 42010afffe840004(unknown)/1,  0.000109617,  0.000003165,  0.000101845,  0.000087081, 1098.638533203, D, 0.000108533, 645, 0.000001384, 15149, 1085, 43,  0.000087081,  0.000101845
2017-03-21 11:16:15.404006, slv, 42010afffe840004(unknown)/1,  0.000109388,  0.000003165,  0.000103807,  0.000087081, 1098.638533203, D, 0.000108533, 645, 0.000001384, 15149, 1085, 43,  0.000087081,  0.000103807
2017-03-21 11:16:15.654101, slv, 42010afffe840004(unknown)/1,  0.000109388, -0.000016440,  0.000103807,  0.000099179, 1098.638533203, S, 0.000108533, 645, 0.000001384, 15149, 1085, 43,  0.000099179,  0.000103807
2017-03-21 11:16:15.789999, slv, 42010afffe840004(unknown)/1,  0.000109213, -0.000016440,  0.000102631,  0.000099179, 1082.198533203, D, 0.000108533, 645, 0.000001384, 15149, 1085, 43,  0.000099179,  0.000102631
2017-03-21 11:16:15.805937, slv, 42010afffe840004(unknown)/1,  0.000109063, -0.000016440,  0.000097377,  0.000099179, 1082.198533203, D, 0.000108533, 645, 0.000001384, 15149, 1085, 43,  0.000099179,  0.000097377
2017-03-21 11:16:16.467335, slv, 42010afffe840004(unknown)/1,  0.000108926, -0.000016440,  0.000105438,  0.000099179, 1082.198533203, D, 0.000108533, 645, 0.000001384, 15149, 1085, 43,  0.000099179,  0.000105438
2017-03-21 11:16:16.654096, slv, 42010afffe840004(unknown)/1,  0.000108926, -0.000012921,  0.000105438,  0.000093291, 1082.198533203, S, 0.000108533, 645, 0.000001384, 15149, 1085, 43,  0.000093291,  0.000105438
2017-03-21 11:16:17.422522, slv, 42010afffe840004(unknown)/1,  0.000108872, -0.000012921,  0.000123858,  0.000093291, 1069.277533203, D, 0.000108533, 645, 0.000001384, 15149, 1085, 43,  0.000093291,  0.000123858
2017-03-21 11:16:17.554623, slv, 42010afffe840004(unknown)/1,  0.000108773, -0.000012921,  0.000099820,  0.000093291, 1069.277533203, D, 0.000108533, 645, 0.000001384, 15149, 1085, 43,  0.000093291,  0.000099820
2017-03-21 11:16:17.654094, slv, 42010afffe840004(unknown)/1,  0.000108773, -0.000007208,  0.000099820,  0.000109992, 1069.277533203, S, 0.000108533, 645, 0.000001384, 15149, 1085, 43,  0.000109992,  0.000099820
2017-03-21 11:16:18.654139, slv, 42010afffe840004(unknown)/1,  0.000108773, -0.000006155,  0.000099820,  0.000095245, 1062.069533203, S, 0.000108533, 645, 0.000001384, 15149, 1085, 43,  0.000095245,  0.000099820
2017-03-21 11:16:19.197272, slv, 42010afffe840004(unknown)/1,  0.000108643, -0.000006155,  0.000113500,  0.000095245, 1055.914533203, D, 0.000108533, 645, 0.000001384, 15149, 1085, 43,  0.000095245,  0.000113500
2017-03-21 11:16:19.654115, slv, 42010afffe840004(unknown)/1,  0.000108643,  0.000000775,  0.000113500,  0.000123721, 1055.914533203, S, 0.000108533, 645, 0.000001384, 15149, 1085, 43,  0.000123721,  0.000113500
2017-03-21 11:16:20.654096, slv, 42010afffe840004(unknown)/1,  0.000108643,  0.000004146,  0.000113500,  0.000101857, 1056.689533203, S, 0.000108533, 645, 0.000001384, 15149, 1085, 43,  0.000101857,  0.000113500
2017-03-21 11:16:21.133338, slv, 42010afffe840004(unknown)/1,  0.000108507,  0.000004146,  0.000089097,  0.000101857, 1060.835533203, D, 0.000108533, 645, 0.000001384, 15149, 1085, 43,  0.000101857,  0.000089097
2017-03-21 11:16:21.654121, slv, 42010afffe840004(unknown)/1,  0.000108507,  0.000004315,  0.000089097,  0.000123924, 1060.835533203, S, 0.000108533, 645, 0.000001384, 15149, 1085, 43,  0.000123924,  0.000089097
2017-03-21 11:16:22.141247, slv, 42010afffe840004(unknown)/1,  0.000108474,  0.000004315,  0.000110709,  0.000123924, 1065.150533203, D, 0.000108533, 645, 0.000001384, 15149, 1085, 43,  0.000123924,  0.000110709
2017-03-21 11:16:22.654082, slv, 42010afffe840004(unknown)/1,  0.000108474, -0.000011438,  0.000110709,  0.000070181, 1065.150533203, S, 0.000108533, 645, 0.000001384, 15149, 1085, 43,  0.000070181,  0.000110709
2017-03-21 11:16:23.367439, slv, 42010afffe840004(unknown)/1,  0.000108419, -0.000011438,  0.000115009,  0.000070181, 1053.712533203, D, 0.000108533, 645, 0.000001384, 15149, 1085, 43,  0.000070181,  0.000115009
2017-03-21 11:16:23.654122, slv, 42010afffe840004(unknown)/1,  0.000108419, -0.000025275,  0.000115009,  0.000096161, 1053.712533203, S, 0.000108533, 645, 0.000001384, 15149, 1085, 43,  0.000096161,  0.000115009
2017-03-21 11:16:24.165887, slv, 42010afffe840004(unknown)/1,  0.000108198, -0.000025275,  0.000095658,  0.000096161, 1028.437533203, D, 0.000108533, 645, 0.000001384, 15149, 1085, 43,  0.000096161,  0.000095658
2017-03-21 11:16:24.654103, slv, 42010afffe840004(unknown)/1,  0.000108198, -0.000007661,  0.000095658,  0.000105134, 1028.437533203, S, 0.000108533, 645, 0.000001384, 15149, 1085, 43,  0.000105134,  0.000095658
2017-03-21 11:16:25.654098, slv, 42010afffe840004(unknown)/1,  0.000108198, -0.000001620,  0.000095658,  0.000108022, 1020.776533203, S, 0.000108533, 645, 0.000001384, 15149, 1085, 43,  0.000108022,  0.000095658
2017-03-21 11:16:25.755242, slv, 42010afffe840004(unknown)/1,  0.000108058, -0.000001620,  0.000097238,  0.000108022, 1019.156533203, D, 0.000108533, 645, 0.000001384, 15149, 1085, 43,  0.000108022,  0.000097238
2017-03-21 11:16:26.505800, slv, 42010afffe840004(unknown)/1,  0.000108019, -0.000001620,  0.000109009,  0.000108022, 1019.156533203, D, 0.000108533, 645, 0.000001384, 15149, 1085, 43,  0.000108022,  0.000109009
2017-03-21 11:16:26.654093, slv, 42010afffe840004(unknown)/1,  0.000108019, -0.000010535,  0.000109009,  0.000087125, 1019.156533203, S, 0.000108533, 645, 0.000001384, 15149, 1085, 43,  0.000087125,  0.000109009
2017-03-21 11:16:27.654100, slv, 42010afffe840004(unknown)/1,  0.000108019,  0.000004402,  0.000109009,  0.000137718, 1008.621533203, S, 0.000108533, 645, 0.000001384, 15149, 1085, 43,  0.000137718,  0.000109009
2017-03-21 11:16:28.383563, slv, 42010afffe840004(unknown)/1,  0.000108139,  0.000004402,  0.000108004,  0.000137718, 1013.023533203, D, 0.000108533, 645, 0.000001384, 15149, 1085, 43,  0.000137718,  0.000108004
2017-03-21 11:16:28.654101, slv, 42010afffe840004(unknown)/1,  0.000108139,  0.000012670,  0.000108004,  0.000103781, 1013.023533203, S, 0.000108533, 645, 0.000001384, 15149, 1085, 43,  0.000103781,  0.000108004
2017-03-21 11:16:28.770582, slv, 42010afffe840004(unknown)/1,  0.000108218,  0.000012670,  0.000103374,  0.000103781, 1025.693533203, D, 0.000108533, 645, 0.000001384, 15149, 1085, 43,  0.000103781,  0.000103374
2017-03-21 11:16:29.654117, slv, 42010afffe840004(unknown)/1,  0.000108218,  0.000020637,  0.000103374,  0.000153850, 1025.693533203, S, 0.000108533, 645, 0.000001384, 15149, 1085, 43,  0.000153850,  0.000103374
2017-03-21 11:16:29.829370, slv, 42010afffe840004(unknown)/1,  0.000108316,  0.000020637,  0.000096964,  0.000153850, 1046.330533203, D, 0.000108533, 645, 0.000001384, 15149, 1085, 43,  0.000153850,  0.000096964
2017-03-21 11:16:30.654077, slv, 42010afffe840004(unknown)/1,  0.000108316,  0.000012972,  0.000096964,  0.000088628, 1046.330533203, S, 0.000108533, 645, 0.000001384, 15149, 1085, 43,  0.000088628,  0.000096964
2017-03-21 11:16:30.717295, slv, 42010afffe840004(unknown)/1,  0.000108510,  0.000012972,  0.000143534,  0.000088628, 1059.302533203, D, 0.000108533, 645, 0.000001384, 15149, 1085, 43,  0.000088628,  0.000143534
2017-03-21 11:16:31.601515, slv, 42010afffe840004(unknown)/1,  0.000108762,  0.000012972,  0.000177850,  0.000088628, 1059.302533203, D, 0.000108533, 645, 0.000001384, 15149, 1085, 43,  0.000088628,  0.000177850
2017-03-21 11:16:31.654107, slv, 42010afffe840004(unknown)/1,  0.000108762, -0.000011432,  0.000177850,  0.000105585, 1059.302533203, S, 0.000108533, 645, 0.000001384, 15149, 1085, 43,  0.000105585,  0.000177850
2017-03-21 11:16:32.639090, slv, 42010afffe840004(unknown)/1,  0.000108920, -0.000011432,  0.000103506,  0.000105585, 1047.870533203, D, 0.000108533, 645, 0.000001384, 15149, 1085, 43,  0.000105585,  0.000103506
2017-03-21 11:16:32.654072, slv, 42010afffe840004(unknown)/1,  0.000108920, -0.000015906,  0.000103506,  0.000080284, 1047.870533203, S, 0.000108533, 645, 0.000001384, 15149, 1085, 43,  0.000080284,  0.000103506
2017-03-21 11:16:32.725029, slv, 42010afffe840004(unknown)/1,  0.000108719, -0.000015906,  0.000094771,  0.000080284, 1031.964533203, D, 0.000108533, 645, 0.000001384, 15149, 1085, 43,  0.000080284,  0.000094771
2017-03-21 11:16:33.654112, slv, 42010afffe840004(unknown)/1,  0.000108719, -0.000018804,  0.000094771,  0.000099746, 1031.964533203, S, 0.000108533, 645, 0.000001384, 15149, 1085, 43,  0.000099746,  0.000094771
2017-03-21 11:16:34.493912, slv, 42010afffe840004(unknown)/1,  0.000108476, -0.000018804,  0.000097843,  0.000099746, 1013.160533203, D, 0.000108533, 645, 0.000001384, 15149, 1085, 43,  0.000099746,  0.000097843
2017-03-21 11:16:34.654095, slv, 42010afffe840004(unknown)/1,  0.000108476, -0.000004645,  0.000097843,  0.000108158, 1013.160533203, S, 0.000108533, 645, 0.000001384, 15149, 1085, 43,  0.000108158,  0.000097843
2017-03-21 11:16:35.431387, slv, 42010afffe840004(unknown)/1,  0.000108344, -0.000004645,  0.000094257,  0.000108158, 1008.515533203, D, 0.000108533, 645, 0.000001384, 15149, 1085, 43,  0.000108158,  0.000094257
2017-03-21 11:16:35.654135, slv, 42010afffe840004(unknown)/1,  0.000108344,  0.000007084,  0.000094257,  0.000122830, 1008.515533203, S, 0.000108533, 645, 0.000001384, 15149, 1085, 43,  0.000122830,  0.000094257
2017-03-21 11:16:36.654196, slv, 42010afffe840004(unknown)/1,  0.000108344,  0.000022901,  0.000094257,  0.000139661, 1015.599533203, S, 0.000108533, 645, 0.000001384, 15149, 1085, 43,  0.000139661,  0.000094257
2017-03-21 11:16:37.424079, slv, 42010afffe840004(unknown)/1,  0.000108378,  0.000022901,  0.000100001,  0.000139661, 1038.500533203, D, 0.000108533, 645, 0.000001384, 15149, 1085, 43,  0.000139661,  0.000100001
2017-03-21 11:16:37.654099, slv, 42010afffe840004(unknown)/1,  0.000108378,  0.000017505,  0.000100001,  0.000112073, 1038.500533203, S, 0.000108533, 645, 0.000001384, 15149, 1085, 43,  0.000112073,  0.000100001
2017-03-21 11:16:38.654123, slv, 42010afffe840004(unknown)/1,  0.000108378,  0.000006662,  0.000100001,  0.000118008, 1056.005533203, S, 0.000108533, 645, 0.000001384, 15149, 1085, 43,  0.000118008,  0.000100001
2017-03-21 11:16:39.140504, slv, 42010afffe840004(unknown)/1,  0.000108467,  0.000006662,  0.000098677,  0.000118008, 1062.667533203, D, 0.000108744, 476, -0.000001009, 12536, 1050, 26,  0.000118008,  0.000098677
2017-03-21 11:16:39.654125, slv, 42010afffe840004(unknown)/1,  0.000108467,  0.000026476,  0.000098677,  0.000151789, 1062.667533203, S, 0.000108744, 476, -0.000001009, 12536, 1050, 26,  0.000151789,  0.000098677
2017-03-21 11:16:40.551888, slv, 42010afffe840004(unknown)/1,  0.000108638,  0.000026476,  0.000109275,  0.000151789, 1089.143533203, D, 0.000108744, 476, -0.000001009, 12536, 1050, 26,  0.000151789,  0.000109275
2017-03-21 11:16:40.654085, slv, 42010afffe840004(unknown)/1,  0.000108638,  0.000018124,  0.000109275,  0.000101563, 1089.143533203, S, 0.000108744, 476, -0.000001009, 12536, 1050, 26,  0.000101563,  0.000109275
2017-03-21 11:16:41.654096, slv, 42010afffe840004(unknown)/1,  0.000108638, -0.000005445,  0.000109275,  0.000104822, 1107.267533203, S, 0.000108744, 476, -0.000001009, 12536, 1050, 26,  0.000104822,  0.000109275
2017-03-21 11:16:42.431232, slv, 42010afffe840004(unknown)/1,  0.000108980, -0.000005445,  0.000156138,  0.000104822, 1101.822533203, D, 0.000108744, 476, -0.000001009, 12536, 1050, 26,  0.000104822,  0.000156138
2017-03-21 11:16:42.647839, slv, 42010afffe840004(unknown)/1,  0.000109112, -0.000005445,  0.000103928,  0.000104822, 1101.822533203, D, 0.000108744, 476, -0.000001009, 12536, 1050, 26,  0.000104822,  0.000103928
2017-03-21 11:16:42.654003, slv, 42010afffe840004(unknown)/1,  0.000109112, -0.000028815,  0.000103928,  0.000055297, 1101.822533203, S, 0.000108744, 476, -0.000001009, 12536, 1050, 26,  0.000055297,  0.000103928
2017-03-21 11:16:43.142760, slv, 42010afffe840004(unknown)/1,  0.000108821, -0.000028815,  0.000098010,  0.000055297, 1073.007533203, D, 0.000108744, 476, -0.000001009, 12536, 1050, 26,  0.000055297,  0.000098010
2017-03-21 11:16:43.654096, slv, 42010afffe840004(unknown)/1,  0.000108821, -0.000030589,  0.000098010,  0.000101457, 1073.007533203, S, 0.000108744, 476, -0.000001009, 12536, 1050, 26,  0.000101457,  0.000098010
2017-03-21 11:16:44.175091, slv, 42010afffe840004(unknown)/1,  0.000108539, -0.000030589,  0.000108296,  0.000101457, 1042.418533203, D, 0.000108744, 476, -0.000001009, 12536, 1050, 26,  0.000101457,  0.000108296
2017-03-21 11:16:44.654082, slv, 42010afffe840004(unknown)/1,  0.000108539, -0.000011967,  0.000108296,  0.000091968, 1042.418533203, S, 0.000108744, 476, -0.000001009, 12536, 1050, 26,  0.000091968,  0.000108296
2017-03-21 11:16:45.417945, slv, 42010afffe840004(unknown)/1,  0.000108465, -0.000011967,  0.000113511,  0.000091968, 1030.451533203, D, 0.000108744, 476, -0.000001009, 12536, 1050, 26,  0.000091968,  0.000113511
2017-03-21 11:16:45.525784, slv, 42010afffe840004(unknown)/1,  0.000108352, -0.000011967,  0.000107480,  0.000091968, 1030.451533203, D, 0.000108744, 476, -0.000001009, 12536, 1050, 26,  0.000091968,  0.000107480
2017-03-21 11:16:45.654097, slv, 42010afffe840004(unknown)/1,  0.000108352,  0.000002514,  0.000107480,  0.000129951, 1030.451533203, S, 0.000108744, 476, -0.000001009, 12536, 1050, 26,  0.000129951,  0.000107480
2017-03-21 11:16:46.654096, slv, 42010afffe840004(unknown)/1,  0.000108352, -0.000003620,  0.000107480,  0.000079513, 1032.965533203, S, 0.000108744, 476, -0.000001009, 12536, 1050, 26,  0.000079513,  0.000107480
2017-03-21 11:16:46.836047, slv, 42010afffe840004(unknown)/1,  0.000108131, -0.000003620,  0.000097877,  0.000079513, 1029.345533203, D, 0.000108744, 476, -0.000001009, 12536, 1050, 26,  0.000079513,  0.000097877
2017-03-21 11:16:47.654137, slv, 42010afffe840004(unknown)/1,  0.000108131,  0.000016625,  0.000097877,  0.000170220, 1029.345533203, S, 0.000108744, 476, -0.000001009, 12536, 1050, 26,  0.000170220,  0.000097877
2017-03-21 11:16:48.464828, slv, 42010afffe840004(unknown)/1,  0.000108252,  0.000016625,  0.000115942,  0.000170220, 1045.970533203, D, 0.000108744, 476, -0.000001009, 12536, 1050, 26,  0.000170220,  0.000115942
2017-03-21 11:16:48.588406, slv, 42010afffe840004(unknown)/1,  0.000108759,  0.000016625,  0.000106419,  0.000170220, 1045.970533203, D, 0.000108744, 476, -0.000001009, 12536, 1050, 26,  0.000170220,  0.000106419
2017-03-21 11:16:48.654130, slv, 42010afffe840004(unknown)/1,  0.000108759,  0.000019176,  0.000106419,  0.000085023, 1045.970533203, S, 0.000108744, 476, -0.000001009, 12536, 1050, 26,  0.000085023,  0.000106419
2017-03-21 11:16:49.654183, slv, 42010afffe840004(unknown)/1,  0.000108759,  0.000012220,  0.000106419,  0.000156936, 1065.146533203, S, 0.000108744, 476, -0.000001009, 12536, 1050, 26,  0.000156936,  0.000106419
2017-03-21 11:16:50.559895, slv, 42010afffe840004(unknown)/1,  0.000109195,  0.000012220,  0.000112961,  0.000156936, 1077.366533203, D, 0.000108744, 476, -0.000001009, 12536, 1050, 26,  0.000156936,  0.000112961
2017-03-21 11:16:50.654112, slv, 42010afffe840004(unknown)/1,  0.000109195,  0.000013274,  0.000112961,  0.000087566, 1077.366533203, S, 0.000108744, 476, -0.000001009, 12536, 1050, 26,  0.000087566,  0.000112961
2017-03-21 11:16:51.143707, slv, 42010afffe840004(unknown)/1,  0.000109295,  0.000013274,  0.000104963,  0.000087566, 1090.640533203, D, 0.000108744, 476, -0.000001009, 12536, 1050, 26,  0.000087566,  0.000104963
2017-03-21 11:16:51.399290, slv, 42010afffe840004(unknown)/1,  0.000109079,  0.000013274,  0.000101900,  0.000087566, 1090.640533203, D, 0.000108744, 476, -0.000001009, 12536, 1050, 26,  0.000087566,  0.000101900
2017-03-21 11:16:51.654082, slv, 42010afffe840004(unknown)/1,  0.000109079, -0.000026382,  0.000101900,  0.000077943, 1090.640533203, S, 0.000108744, 476, -0.000001009, 12536, 1050, 26,  0.000077943,  0.000101900
2017-03-21 11:16:52.654119, slv, 42010afffe840004(unknown)/1,  0.000109079, -0.000010445,  0.000101900,  0.000119325, 1064.258533203, S, 0.000108744, 476, -0.000001009, 12536, 1050, 26,  0.000119325,  0.000101900
2017-03-21 11:16:53.013326, slv, 42010afffe840004(unknown)/1,  0.000109105, -0.000010445,  0.000134237,  0.000119325, 1053.813533203, D, 0.000108744, 476, -0.000001009, 12536, 1050, 26,  0.000119325,  0.000134237
2017-03-21 11:16:53.533082, slv, 42010afffe840004(unknown)/1,  0.000109175, -0.000010445,  0.000081335,  0.000119325, 1053.813533203, D, 0.000108744, 476, -0.000001009, 12536, 1050, 26,  0.000119325,  0.000081335
2017-03-21 11:16:53.654150, slv, 42010afffe840004(unknown)/1,  0.000109175,  0.000010757,  0.000081335,  0.000120443, 1053.813533203, S, 0.000108744, 476, -0.000001009, 12536, 1050, 26,  0.000120443,  0.000081335
2017-03-21 11:16:54.654207, slv, 42010afffe840004(unknown)/1,  0.000109175,  0.000001773,  0.000081335,  0.000101453, 1064.570533203, S, 0.000108744, 476, -0.000001009, 12536, 1050, 26,  0.000101453,  0.000081335
2017-03-21 11:16:54.796578, slv, 42010afffe840004(unknown)/1,  0.000109036,  0.000001773,  0.000098919,  0.000101453, 1066.343533203, D, 0.000108744, 476, -0.000001009, 12536, 1050, 26,  0.000101453,  0.000098919
2017-03-21 11:16:55.636617, slv, 42010afffe840004(unknown)/1,  0.000108915,  0.000001773,  0.000103466,  0.000101453, 1066.343533203, D, 0.000108744, 476, -0.000001009, 12536, 1050, 26,  0.000101453,  0.000103466
2017-03-21 11:16:55.654120, slv, 42010afffe840004(unknown)/1,  0.000108915, -0.000007949,  0.000103466,  0.000100739, 1066.343533203, S, 0.000108744, 476, -0.000001009, 12536, 1050, 26,  0.000100739,  0.000103466
2017-03-21 11:16:56.654114, slv, 42010afffe840004(unknown)/1,  0.000108915, -0.000010370,  0.000103466,  0.000096350, 1058.394533203, S, 0.000108744, 476, -0.000001009, 12536, 1050, 26,  0.000096350,  0.000103466
2017-03-21 11:16:56.954760, slv, 42010afffe840004(unknown)/1,  0.000108800, -0.000010370,  0.000104982,  0.000096350, 1048.024533203, D, 0.000108744, 476, -0.000001009, 12536, 1050, 26,  0.000096350,  0.000104982
2017-03-21 11:16:57.654167, slv, 42010afffe840004(unknown)/1,  0.000108800,  0.000007239,  0.000104982,  0.000135842, 1048.024533203, S, 0.000108744, 476, -0.000001009, 12536, 1050, 26,  0.000135842,  0.000104982
2017-03-21 11:16:57.807510, slv, 42010afffe840004(unknown)/1,  0.000108885,  0.000007239,  0.000119749,  0.000135842, 1055.263533203, D, 0.000108744, 476, -0.000001009, 12536, 1050, 26,  0.000135842,  0.000119749
2017-03-21 11:16:58.654105, slv, 42010afffe840004(unknown)/1,  0.000108885,  0.000016041,  0.000119749,  0.000113926, 1055.263533203, S, 0.000108744, 476, -0.000001009, 12536, 1050, 26,  0.000113926,  0.000119749
2017-03-21 11:16:59.398022, slv, 42010afffe840004(unknown)/1,  0.000109091,  0.000016041,  0.000118645,  0.000113926, 1071.304533203, D, 0.000108744, 476, -0.000001009, 12536, 1050, 26,  0.000113926,  0.000118645
2017-03-21 11:16:59.654122, slv, 42010afffe840004(unknown)/1,  0.000109091,  0.000020321,  0.000118645,  0.000144694, 1071.304533203, S, 0.000108744, 476, -0.000001009, 12536, 1050, 26,  0.000144694,  0.000118645
2017-03-21 11:17:00.593869, slv, 42010afffe840004(unknown)/1,  0.000109304,  0.000020321,  0.000113548,  0.000144694, 1091.625533203, D, 0.000108744, 476, -0.000001009, 12536, 1050, 26,  0.000144694,  0.000113548
2017-03-21 11:17:00.654167, slv, 42010afffe840004(unknown)/1,  0.000109304,  0.000026338,  0.000113548,  0.000126378, 1091.625533203, S, 0.000108744, 476, -0.000001009, 12536, 1050, 26,  0.000126378,  0.000113548
2017-03-21 11:17:01.654136, slv, 42010afffe840004(unknown)/1,  0.000109304,  0.000039187,  0.000113548,  0.000170604, 1117.963533203, S, 0.000108744, 476, -0.000001009, 12536, 1050, 26,  0.000170604,  0.000113548
2017-03-21 11:17:01.833464, slv, 42010afffe840004(unknown)/1,  0.000109728,  0.000039187,  0.000116957,  0.000170604, 1157.150533203, D, 0.000108744, 476, -0.000001009, 12536, 1050, 26,  0.000170604,  0.000116957
2017-03-21 11:17:02.482700, slv, 42010afffe840004(unknown)/1,  0.000110345,  0.000039187,  0.000138728,  0.000170604, 1157.150533203, D, 0.000108744, 476, -0.000001009, 12536, 1050, 26,  0.000170604,  0.000138728
2017-03-21 11:17:02.566152, slv, 42010afffe840004(unknown)/1,  0.000110905,  0.000039187,  0.000104683,  0.000170604, 1157.150533203, D, 0.000108744, 476, -0.000001009, 12536, 1050, 26,  0.000170604,  0.000104683
2017-03-21 11:17:02.654090, slv, 42010afffe840004(unknown)/1,  0.000110905,  0.000007293,  0.000104683,  0.000064190, 1157.150533203, S, 0.000108744, 476, -0.000001009, 12536, 1050, 26,  0.000064190,  0.000104683
2017-03-21 11:17:02.689883, slv, 42010afffe840004(unknown)/1,  0.000110930,  0.000007293,  0.000110546,  0.000064190, 1164.443533203, D, 0.000108744, 476, -0.000001009, 12536, 1050, 26,  0.000064190,  0.000110546
2017-03-21 11:17:03.654167, slv, 42010afffe840004(unknown)/1,  0.000110930,  0.000010681,  0.000110546,  0.000179006, 1164.443533203, S, 0.000108744, 476, -0.000001009, 12536, 1050, 26,  0.000179006,  0.000110546
2017-03-21 11:17:04.376513, slv, 42010afffe840004(unknown)/1,  0.000110980,  0.000010681,  0.000102652,  0.000179006, 1175.124533203, D, 0.000108744, 476, -0.000001009, 12536, 1050, 26,  0.000179006,  0.000102652
2017-03-21 11:17:04.545928, slv, 42010afffe840004(unknown)/1,  0.000111525,  0.000010681,  0.000122897,  0.000179006, 1175.124533203, D, 0.000108744, 476, -0.000001009, 12536, 1050, 26,  0.000179006,  0.000122897
2017-03-21 11:17:04.654140, slv, 42010afffe840004(unknown)/1,  0.000111525,  0.000050972,  0.000122897,  0.000145394, 1175.124533203, S, 0.000108744, 476, -0.000001009, 12536, 1050, 26,  0.000145394,  0.000122897
2017-03-21 11:17:05.654120, slv, 42010afffe840004(unknown)/1,  0.000111525,  0.000025195,  0.000122897,  0.000128048, 1226.096533203, S, 0.000108744, 476, -0.000001009, 12536, 1050, 26,  0.000128048,  0.000122897
2017-03-21 11:17:06.438418, slv, 42010afffe840004(unknown)/1,  0.000111992,  0.000025195,  0.000135701,  0.000128048, 1251.291533203, D, 0.000108744, 476, -0.000001009, 12536, 1050, 26,  0.000128048,  0.000135701
2017-03-21 11:17:06.654086, slv, 42010afffe840004(unknown)/1,  0.000111992, -0.000011941,  0.000135701,  0.000071587, 1251.291533203, S, 0.000108744, 476, -0.000001009, 12536, 1050, 26,  0.000071587,  0.000135701
2017-03-21 11:17:07.062393, slv, 42010afffe840004(unknown)/1,  0.000112004, -0.000011941,  0.000115624,  0.000071587, 1239.350533203, D, 0.000108744, 476, -0.000001009, 12536, 1050, 26,  0.000071587,  0.000115624
2017-03-21 11:17:07.224431, slv, 42010afffe840004(unknown)/1,  0.000111761, -0.000011941,  0.000126996,  0.000071587, 1239.350533203, D, 0.000108744, 476, -0.000001009, 12536, 1050, 26,  0.000071587,  0.000126996
2017-03-21 11:17:07.654096, slv, 42010afffe840004(unknown)/1,  0.000111761, -0.000013517,  0.000126996,  0.000125132, 1239.350533203, S, 0.000108744, 476, -0.000001009, 12536, 1050, 26,  0.000125132,  0.000126996
2017-03-21 11:17:08.654075, slv, 42010afffe840004(unknown)/1,  0.000111761, -0.000014752,  0.000126996,  0.000068886, 1225.833533203, S, 0.000108744, 476, -0.000001009, 12536, 1050, 26,  0.000068886,  0.000126996
2017-03-21 11:17:08.833233, slv, 42010afffe840004(unknown)/1,  0.000111555, -0.000014752,  0.000126739,  0.000068886, 1211.081533203, D, 0.000109502, 1167, 0.000004947, 19663, 1104, 68,  0.000068886,  0.000126739
2017-03-21 11:17:08.868490, slv, 42010afffe840004(unknown)/1,  0.000111279, -0.000014752,  0.000111009,  0.000068886, 1211.081533203, D, 0.000109502, 1167, 0.000004947, 19663, 1104, 68,  0.000068886,  0.000111009
2017-03-21 11:17:08.909685, slv, 42010afffe840004(unknown)/1,  0.000111011, -0.000014752,  0.000127739,  0.000068886, 1211.081533203, D, 0.000109502, 1167, 0.000004947, 19663, 1104, 68,  0.000068886,  0.000127739
2017-03-21 11:17:09.654114, slv, 42010afffe840004(unknown)/1,  0.000111011, -0.000012763,  0.000127739,  0.000128359, 1211.081533203, S, 0.000109502, 1167, 0.000004947, 19663, 1104, 68,  0.000128359,  0.000127739
2017-03-21 11:17:10.654111, slv, 42010afffe840004(unknown)/1,  0.000111011,  0.000001086,  0.000127739,  0.000095834, 1198.318533203, S, 0.000109502, 1167, 0.000004947, 19663, 1104, 68,  0.000095834,  0.000127739
2017-03-21 11:17:10.735022, slv, 42010afffe840004(unknown)/1,  0.000110885,  0.000001086,  0.000119231,  0.000095834, 1199.404533203, D, 0.000109502, 1167, 0.000004947, 19663, 1104, 68,  0.000095834,  0.000119231
2017-03-21 11:17:11.265187, slv, 42010afffe840004(unknown)/1,  0.000110875,  0.000001086,  0.000130194,  0.000095834, 1199.404533203, D, 0.000109502, 1167, 0.000004947, 19663, 1104, 68,  0.000095834,  0.000130194
2017-03-21 11:17:11.654220, slv, 42010afffe840004(unknown)/1,  0.000110875,  0.000028813,  0.000130194,  0.000183677, 1199.404533203, S, 0.000109502, 1167, 0.000004947, 19663, 1104, 68,  0.000183677,  0.000130194
2017-03-21 11:17:12.338495, slv, 42010afffe840004(unknown)/1,  0.000111193,  0.000028813,  0.000115184,  0.000183677, 1228.217533203, D, 0.000109502, 1167, 0.000004947, 19663, 1104, 68,  0.000183677,  0.000115184
2017-03-21 11:17:12.654109, slv, 42010afffe840004(unknown)/1,  0.000111193,  0.000033097,  0.000115184,  0.000104585, 1228.217533203, S, 0.000109502, 1167, 0.000004947, 19663, 1104, 68,  0.000104585,  0.000115184
2017-03-21 11:17:13.406604, slv, 42010afffe840004(unknown)/1,  0.000111507,  0.000033097,  0.000121659,  0.000104585, 1261.314533203, D, 0.000109502, 1167, 0.000004947, 19663, 1104, 68,  0.000104585,  0.000121659
2017-03-21 11:17:13.654085, slv, 42010afffe840004(unknown)/1,  0.000111507, -0.000008951,  0.000121659,  0.000100213, 1261.314533203, S, 0.000109502, 1167, 0.000004947, 19663, 1104, 68,  0.000100213,  0.000121659
2017-03-21 11:17:14.044363, slv, 42010afffe840004(unknown)/1,  0.000111505, -0.000008951,  0.000119131,  0.000100213, 1252.363533203, D, 0.000109502, 1167, 0.000004947, 19663, 1104, 68,  0.000100213,  0.000119131
2017-03-21 11:17:14.427846, slv, 42010afffe840004(unknown)/1,  0.000111512, -0.000008951,  0.000128336,  0.000100213, 1252.363533203, D, 0.000109502, 1167, 0.000004947, 19663, 1104, 68,  0.000100213,  0.000128336
2017-03-21 11:17:14.654088, slv, 42010afffe840004(unknown)/1,  0.000111512, -0.000017459,  0.000128336,  0.000087887, 1252.363533203, S, 0.000109502, 1167, 0.000004947, 19663, 1104, 68,  0.000087887,  0.000128336
2017-03-21 11:17:15.124592, slv, 42010afffe840004(unknown)/1,  0.000111639, -0.000017459,  0.000161997,  0.000087887, 1234.904533203, D, 0.000109502, 1167, 0.000004947, 19663, 1104, 68,  0.000087887,  0.000161997
2017-03-21 11:17:15.654112, slv, 42010afffe840004(unknown)/1,  0.000111639, -0.000002791,  0.000161997,  0.000129681, 1234.904533203, S, 0.000109502, 1167, 0.000004947, 19663, 1104, 68,  0.000129681,  0.000161997
2017-03-21 11:17:15.885866, slv, 42010afffe840004(unknown)/1,  0.000111810, -0.000002791,  0.000110667,  0.000129681, 1232.113533203, D, 0.000109502, 1167, 0.000004947, 19663, 1104, 68,  0.000129681,  0.000110667
2017-03-21 11:17:16.240829, slv, 42010afffe840004(unknown)/1,  0.000111984, -0.000002791,  0.000121814,  0.000129681, 1232.113533203, D, 0.000109502, 1167, 0.000004947, 19663, 1104, 68,  0.000129681,  0.000121814
2017-03-21 11:17:16.654086, slv, 42010afffe840004(unknown)/1,  0.000111984, -0.000009449,  0.000121814,  0.000075044, 1232.113533203, S, 0.000109502, 1167, 0.000004947, 19663, 1104, 68,  0.000075044,  0.000121814
2017-03-21 11:17:17.521219, slv, 42010afffe840004(unknown)/1,  0.000112001, -0.000009449,  0.000125841,  0.000075044, 1222.664533203, D, 0.000109502, 1167, 0.000004947, 19663, 1104, 68,  0.000075044,  0.000125841
2017-03-21 11:17:17.654199, slv, 42010afffe840004(unknown)/1,  0.000112001,  0.000004700,  0.000125841,  0.000158342, 1222.664533203, S, 0.000109502, 1167, 0.000004947, 19663, 1104, 68,  0.000158342,  0.000125841
2017-03-21 11:17:18.537958, slv, 42010afffe840004(unknown)/1,  0.000112162,  0.000004700,  0.000129934,  0.000158342, 1227.364533203, D, 0.000109502, 1167, 0.000004947, 19663, 1104, 68,  0.000158342,  0.000129934
2017-03-21 11:17:18.654062, slv, 42010afffe840004(unknown)/1,  0.000112162,  0.000002006,  0.000129934,  0.000069833, 1227.364533203, S, 0.000109502, 1167, 0.000004947, 19663, 1104, 68,  0.000069833,  0.000129934
2017-03-21 11:17:19.654120, slv, 42010afffe840004(unknown)/1,  0.000112162, -0.000014385,  0.000129934,  0.000125721, 1229.370533203, S, 0.000109502, 1167, 0.000004947, 19663, 1104, 68,  0.000125721,  0.000129934
2017-03-21 11:17:20.506665, slv, 42010afffe840004(unknown)/1,  0.000112451, -0.000014385,  0.000108637,  0.000125721, 1214.985533203, D, 0.000109502, 1167, 0.000004947, 19663, 1104, 68,  0.000125721,  0.000108637
2017-03-21 11:17:20.654092, slv, 42010afffe840004(unknown)/1,  0.000112451, -0.000022773,  0.000108637,  0.000053347, 1214.985533203, S, 0.000109502, 1167, 0.000004947, 19663, 1104, 68,  0.000053347,  0.000108637
2017-03-21 11:17:21.654130, slv, 42010afffe840004(unknown)/1,  0.000112451, -0.000015735,  0.000108637,  0.000140085, 1192.212533203, S, 0.000109502, 1167, 0.000004947, 19663, 1104, 68,  0.000140085,  0.000108637
2017-03-21 11:17:22.306807, slv, 42010afffe840004(unknown)/1,  0.000112668, -0.000015735,  0.000131035,  0.000140085, 1176.477533203, D, 0.000109502, 1167, 0.000004947, 19663, 1104, 68,  0.000140085,  0.000131035
2017-03-21 11:17:22.586984, slv, 42010afffe840004(unknown)/1,  0.000113007, -0.000015735,  0.000126363,  0.000140085, 1176.477533203, D, 0.000109502, 1167, 0.000004947, 19663, 1104, 68,  0.000140085,  0.000126363
2017-03-21 11:17:22.654109, slv, 42010afffe840004(unknown)/1,  0.000113007,  0.000010650,  0.000126363,  0.000106672, 1176.477533203, S, 0.000109502, 1167, 0.000004947, 19663, 1104, 68,  0.000106672,  0.000126363
2017-03-21 11:17:23.395664, slv, 42010afffe840004(unknown)/1,  0.000113297,  0.000010650,  0.000153070,  0.000106672, 1187.127533203, D, 0.000109502, 1167, 0.000004947, 19663, 1104, 68,  0.000106672,  0.000153070
2017-03-21 11:17:23.654129, slv, 42010afffe840004(unknown)/1,  0.000113297,  0.000005923,  0.000153070,  0.000131477, 1187.127533203, S, 0.000109502, 1167, 0.000004947, 19663, 1104, 68,  0.000131477,  0.000153070
2017-03-21 11:17:24.513795, slv, 42010afffe840004(unknown)/1,  0.000113683,  0.000005923,  0.000160859,  0.000131477, 1193.050533203, D, 0.000109502, 1167, 0.000004947, 19663, 1104, 68,  0.000131477,  0.000160859
2017-03-21 11:17:24.654080, slv, 42010afffe840004(unknown)/1,  0.000113683, -0.000022495,  0.000160859,  0.000050513, 1193.050533203, S, 0.000109502, 1167, 0.000004947, 19663, 1104, 68,  0.000050513,  0.000160859
2017-03-21 11:17:25.646494, slv, 42010afffe840004(unknown)/1,  0.000113723, -0.000022495,  0.000122020,  0.000050513, 1170.555533203, D, 0.000109502, 1167, 0.000004947, 19663, 1104, 68,  0.000050513,  0.000122020
2017-03-21 11:17:25.654033, slv, 42010afffe840004(unknown)/1,  0.000113723, -0.000044563,  0.000122020,  0.000087767, 1170.555533203, S, 0.000109502, 1167, 0.000004947, 19663, 1104, 68,  0.000087767,  0.000122020
2017-03-21 11:17:26.045486, slv, 42010afffe840004(unknown)/1,  0.000113494, -0.000044563,  0.000135973,  0.000087767, 1125.992533203, D, 0.000109502, 1167, 0.000004947, 19663, 1104, 68,  0.000087767,  0.000135973
2017-03-21 11:17:26.359347, slv, 42010afffe840004(unknown)/1,  0.000113486, -0.000044563,  0.000140526,  0.000087767, 1125.992533203, D, 0.000109502, 1167, 0.000004947, 19663, 1104, 68,  0.000087767,  0.000140526
2017-03-21 11:17:26.654117, slv, 42010afffe840004(unknown)/1,  0.000113486, -0.000008257,  0.000140526,  0.000122928, 1125.992533203, S, 0.000109502, 1167, 0.000004947, 19663, 1104, 68,  0.000122928,  0.000140526
2017-03-21 11:17:26.731517, slv, 42010afffe840004(unknown)/1,  0.000113551, -0.000008257,  0.000119338,  0.000122928, 1117.735533203, D, 0.000109502, 1167, 0.000004947, 19663, 1104, 68,  0.000122928,  0.000119338
2017-03-21 11:17:27.654115, slv, 42010afffe840004(unknown)/1,  0.000113551,  0.000006269,  0.000119338,  0.000116647, 1117.735533203, S, 0.000109502, 1167, 0.000004947, 19663, 1104, 68,  0.000116647,  0.000119338
2017-03-21 11:17:27.779530, slv, 42010afffe840004(unknown)/1,  0.000113655,  0.000006269,  0.000121896,  0.000116647, 1124.004533203, D, 0.000109502, 1167, 0.000004947, 19663, 1104, 68,  0.000116647,  0.000121896
2017-03-21 11:17:28.176826, slv, 42010afffe840004(unknown)/1,  0.000113804,  0.000006269,  0.000137478,  0.000116647, 1124.004533203, D, 0.000109502, 1167, 0.000004947, 19663, 1104, 68,  0.000116647,  0.000137478
2017-03-21 11:17:28.654117, slv, 42010afffe840004(unknown)/1,  0.000113804, -0.000000677,  0.000137478,  0.000109353, 1124.004533203, S, 0.000109502, 1167, 0.000004947, 19663, 1104, 68,  0.000109353,  0.000137478
2017-03-21 11:17:28.672610, slv, 42010afffe840004(unknown)/1,  0.000113917, -0.000000677,  0.000120681,  0.000109353, 1123.327533203, D, 0.000109502, 1167, 0.000004947, 19663, 1104, 68,  0.000109353,  0.000120681
2017-03-21 11:17:29.407196, slv, 42010afffe840004(unknown)/1,  0.000114000, -0.000000677,  0.000137453,  0.000109353, 1123.327533203, D, 0.000109502, 1167, 0.000004947, 19663, 1104, 68,  0.000109353,  0.000137453
2017-03-21 11:17:29.654096, slv, 42010afffe840004(unknown)/1,  0.000114000,  0.000000815,  0.000137453,  0.000120081, 1123.327533203, S, 0.000109502, 1167, 0.000004947, 19663, 1104, 68,  0.000120081,  0.000137453
2017-03-21 11:17:29.973629, slv, 42010afffe840004(unknown)/1,  0.000114131,  0.000000815,  0.000122682,  0.000120081, 1124.142533203, D, 0.000109502, 1167, 0.000004947, 19663, 1104, 68,  0.000120081,  0.000122682
2017-03-21 11:17:30.361762, slv, 42010afffe840004(unknown)/1,  0.000114203,  0.000000815,  0.000112172,  0.000120081, 1124.142533203, D, 0.000109502, 1167, 0.000004947, 19663, 1104, 68,  0.000120081,  0.000112172
2017-03-21 11:17:30.654092, slv, 42010afffe840004(unknown)/1,  0.000114203, -0.000000050,  0.000112172,  0.000108023, 1124.142533203, S, 0.000109502, 1167, 0.000004947, 19663, 1104, 68,  0.000108023,  0.000112172
2017-03-21 11:17:31.654225, slv, 42010afffe840004(unknown)/1,  0.000114203,  0.000044969,  0.000112172,  0.000210321, 1124.092533203, S, 0.000109502, 1167, 0.000004947, 19663, 1104, 68,  0.000210321,  0.000112172
2017-03-21 11:17:31.720205, slv, 42010afffe840004(unknown)/1,  0.000114710,  0.000044969,  0.000143910,  0.000210321, 1169.061533203, D, 0.000109502, 1167, 0.000004947, 19663, 1104, 68,  0.000210321,  0.000143910
2017-03-21 11:17:32.448538, slv, 42010afffe840004(unknown)/1,  0.000115705,  0.000044969,  0.000148950,  0.000210321, 1169.061533203, D, 0.000109502, 1167, 0.000004947, 19663, 1104, 68,  0.000210321,  0.000148950
2017-03-21 11:17:32.654099, slv, 42010afffe840004(unknown)/1,  0.000115705,  0.000020042,  0.000148950,  0.000059671, 1169.061533203, S, 0.000109502, 1167, 0.000004947, 19663, 1104, 68,  0.000059671,  0.000148950
2017-03-21 11:17:33.654080, slv, 42010afffe840004(unknown)/1,  0.000115705, -0.000038631,  0.000148950,  0.000094476, 1189.103533203, S, 0.000109502, 1167, 0.000004947, 19663, 1104, 68,  0.000094476,  0.000148950
2017-03-21 11:17:34.445412, slv, 42010afffe840004(unknown)/1,  0.000116152, -0.000038631,  0.000123565,  0.000094476, 1150.472533203, D, 0.000109502, 1167, 0.000004947, 19663, 1104, 68,  0.000094476,  0.000123565
2017-03-21 11:17:34.654123, slv, 42010afffe840004(unknown)/1,  0.000116152, -0.000029673,  0.000123565,  0.000078034, 1150.472533203, S, 0.000109502, 1167, 0.000004947, 19663, 1104, 68,  0.000078034,  0.000123565
2017-03-21 11:17:35.654081, slv, 42010afffe840004(unknown)/1,  0.000116152, -0.000012713,  0.000123565,  0.000128845, 1120.799533203, S, 0.000109502, 1167, 0.000004947, 19663, 1104, 68,  0.000128845,  0.000123565
2017-03-21 11:17:35.839001, slv, 42010afffe840004(unknown)/1,  0.000116251, -0.000012713,  0.000143148,  0.000128845, 1108.086533203, D, 0.000109502, 1167, 0.000004947, 19663, 1104, 68,  0.000128845,  0.000143148
2017-03-21 11:17:36.608289, slv, 42010afffe840004(unknown)/1,  0.000116331, -0.000012713,  0.000084607,  0.000128845, 1108.086533203, D, 0.000109502, 1167, 0.000004947, 19663, 1104, 68,  0.000128845,  0.000084607
2017-03-21 11:17:36.654061, slv, 42010afffe840004(unknown)/1,  0.000116331, -0.000002691,  0.000084607,  0.000098256, 1108.086533203, S, 0.000109502, 1167, 0.000004947, 19663, 1104, 68,  0.000098256,  0.000084607
2017-03-21 11:17:37.654104, slv, 42010afffe840004(unknown)/1,  0.000116331, -0.000007237,  0.000084607,  0.000119932, 1105.395533203, S, 0.000109502, 1167, 0.000004947, 19663, 1104, 68,  0.000119932,  0.000084607
2017-03-21 11:17:38.430455, slv, 42010afffe840004(unknown)/1,  0.000116351, -0.000007237,  0.000136996,  0.000119932, 1098.158533203, D, 0.000109502, 1167, 0.000004947, 19663, 1104, 68,  0.000119932,  0.000136996
2017-03-21 11:17:38.654121, slv, 42010afffe840004(unknown)/1,  0.000116351,  0.000002895,  0.000136996,  0.000118541, 1098.158533203, S, 0.000109502, 1167, 0.000004947, 19663, 1104, 68,  0.000118541,  0.000136996
2017-03-21 11:17:39.654137, slv, 42010afffe840004(unknown)/1,  0.000116351,  0.000006832,  0.000136996,  0.000127825, 1101.053533203, S, 0.000113128, 1666, -0.000003668, 19425, 1173, 51,  0.000127825,  0.000136996
2017-03-21 11:17:40.353932, slv, 42010afffe840004(unknown)/1,  0.000116654,  0.000006832,  0.000158106,  0.000127825, 1107.885533203, D, 0.000113128, 1666, -0.000003668, 19425, 1173, 51,  0.000127825,  0.000158106
2017-03-21 11:17:40.654064, slv, 42010afffe840004(unknown)/1,  0.000116654, -0.000009685,  0.000158106,  0.000085810, 1107.885533203, S, 0.000113128, 1666, -0.000003668, 19425, 1173, 51,  0.000085810,  0.000158106
2017-03-21 11:17:41.654125, slv, 42010afffe840004(unknown)/1,  0.000116654, -0.000018943,  0.000158106,  0.000109611, 1098.200533203, S, 0.000113128, 1666, -0.000003668, 19425, 1173, 51,  0.000109611,  0.000158106
2017-03-21 11:17:42.196462, slv, 42010afffe840004(unknown)/1,  0.000116817, -0.000018943,  0.000112717,  0.000109611, 1079.257533203, D, 0.000113128, 1666, -0.000003668, 19425, 1173, 51,  0.000109611,  0.000112717
2017-03-21 11:17:42.654089, slv, 42010afffe840004(unknown)/1,  0.000116817, -0.000012433,  0.000112717,  0.000098993, 1079.257533203, S, 0.000113128, 1666, -0.000003668, 19425, 1173, 51,  0.000098993,  0.000112717
2017-03-21 11:17:43.086392, slv, 42010afffe840004(unknown)/1,  0.000116641, -0.000012433,  0.000101010,  0.000098993, 1066.824533203, D, 0.000113128, 1666, -0.000003668, 19425, 1173, 51,  0.000098993,  0.000101010
2017-03-21 11:17:43.647594, slv, 42010afffe840004(unknown)/1,  0.000116404, -0.000012433,  0.000106950,  0.000098993, 1066.824533203, D, 0.000113128, 1666, -0.000003668, 19425, 1173, 51,  0.000098993,  0.000106950
2017-03-21 11:17:43.654014, slv, 42010afffe840004(unknown)/1,  0.000116404, -0.000024223,  0.000106950,  0.000085782, 1066.824533203, S, 0.000113128, 1666, -0.000003668, 19425, 1173, 51,  0.000085782,  0.000106950
2017-03-21 11:17:43.873494, slv, 42010afffe840004(unknown)/1,  0.000116253, -0.000024223,  0.000135313,  0.000085782, 1042.601533203, D, 0.000113128, 1666, -0.000003668, 19425, 1173, 51,  0.000085782,  0.000135313
2017-03-21 11:17:44.654109, slv, 42010afffe840004(unknown)/1,  0.000116253, -0.000020323,  0.000135313,  0.000106228, 1042.601533203, S, 0.000113128, 1666, -0.000003668, 19425, 1173, 51,  0.000106228,  0.000135313
2017-03-21 11:17:45.460044, slv, 42010afffe840004(unknown)/1,  0.000116180, -0.000020323,  0.000119102,  0.000106228, 1022.278533203, D, 0.000113128, 1666, -0.000003668, 19425, 1173, 51,  0.000106228,  0.000119102
2017-03-21 11:17:45.654093, slv, 42010afffe840004(unknown)/1,  0.000116180,  0.000008130,  0.000119102,  0.000142465, 1022.278533203, S, 0.000113128, 1666, -0.000003668, 19425, 1173, 51,  0.000142465,  0.000119102
2017-03-21 11:17:46.654129, slv, 42010afffe840004(unknown)/1,  0.000116180,  0.000016796,  0.000119102,  0.000123488, 1030.408533203, S, 0.000113128, 1666, -0.000003668, 19425, 1173, 51,  0.000123488,  0.000119102
2017-03-21 11:17:46.782494, slv, 42010afffe840004(unknown)/1,  0.000116187,  0.000016796,  0.000117591,  0.000123488, 1047.204533203, D, 0.000113128, 1666, -0.000003668, 19425, 1173, 51,  0.000123488,  0.000117591
2017-03-21 11:17:47.363078, slv, 42010afffe840004(unknown)/1,  0.000116248,  0.000016796,  0.000115900,  0.000123488, 1047.204533203, D, 0.000113128, 1666, -0.000003668, 19425, 1173, 51,  0.000123488,  0.000115900
2017-03-21 11:17:47.654169, slv, 42010afffe840004(unknown)/1,  0.000116248,  0.000015860,  0.000115900,  0.000140661, 1047.204533203, S, 0.000113128, 1666, -0.000003668, 19425, 1173, 51,  0.000140661,  0.000115900
2017-03-21 11:17:48.229893, slv, 42010afffe840004(unknown)/1,  0.000116351,  0.000015860,  0.000111325,  0.000140661, 1063.064533203, D, 0.000113128, 1666, -0.000003668, 19425, 1173, 51,  0.000140661,  0.000111325
2017-03-21 11:17:48.568933, slv, 42010afffe840004(unknown)/1,  0.000116531,  0.000015860,  0.000118724,  0.000140661, 1063.064533203, D, 0.000113128, 1666, -0.000003668, 19425, 1173, 51,  0.000140661,  0.000118724
2017-03-21 11:17:48.654081, slv, 42010afffe840004(unknown)/1,  0.000116531,  0.000006926,  0.000118724,  0.000105970, 1063.064533203, S, 0.000113128, 1666, -0.000003668, 19425, 1173, 51,  0.000105970,  0.000118724
2017-03-21 11:17:49.118177, slv, 42010afffe840004(unknown)/1,  0.000116687,  0.000006926,  0.000140584,  0.000105970, 1069.990533203, D, 0.000113128, 1666, -0.000003668, 19425, 1173, 51,  0.000105970,  0.000140584
2017-03-21 11:17:49.654096, slv, 42010afffe840004(unknown)/1,  0.000116687,  0.000010301,  0.000140584,  0.000147850, 1069.990533203, S, 0.000113128, 1666, -0.000003668, 19425, 1173, 51,  0.000147850,  0.000140584
2017-03-21 11:17:49.784907, slv, 42010afffe840004(unknown)/1,  0.000116797,  0.000010301,  0.000100492,  0.000147850, 1080.291533203, D, 0.000113128, 1666, -0.000003668, 19425, 1173, 51,  0.000147850,  0.000100492
2017-03-21 11:17:50.404006, slv, 42010afffe840004(unknown)/1,  0.000117023,  0.000010301,  0.000128959,  0.000147850, 1080.291533203, D, 0.000113128, 1666, -0.000003668, 19425, 1173, 51,  0.000147850,  0.000128959
2017-03-21 11:17:50.654092, slv, 42010afffe840004(unknown)/1,  0.000117023, -0.000007423,  0.000128959,  0.000071014, 1080.291533203, S, 0.000113128, 1666, -0.000003668, 19425, 1173, 51,  0.000071014,  0.000128959
2017-03-21 11:17:51.654114, slv, 42010afffe840004(unknown)/1,  0.000117023, -0.000005334,  0.000128959,  0.000152363, 1072.868533203, S, 0.000113128, 1666, -0.000003668, 19425, 1173, 51,  0.000152363,  0.000128959
2017-03-21 11:17:51.761740, slv, 42010afffe840004(unknown)/1,  0.000117399, -0.000005334,  0.000135278,  0.000152363, 1067.534533203, D, 0.000113128, 1666, -0.000003668, 19425, 1173, 51,  0.000152363,  0.000135278
2017-03-21 11:17:52.654110, slv, 42010afffe840004(unknown)/1,  0.000117399,  0.000005444,  0.000135278,  0.000092947, 1067.534533203, S, 0.000113128, 1666, -0.000003668, 19425, 1173, 51,  0.000092947,  0.000135278
2017-03-21 11:17:53.546535, slv, 42010afffe840004(unknown)/1,  0.000117515,  0.000005444,  0.000118678,  0.000092947, 1072.978533203, D, 0.000113128, 1666, -0.000003668, 19425, 1173, 51,  0.000092947,  0.000118678
2017-03-21 11:17:53.654124, slv, 42010afffe840004(unknown)/1,  0.000117515, -0.000004823,  0.000118678,  0.000132322, 1072.978533203, S, 0.000113128, 1666, -0.000003668, 19425, 1173, 51,  0.000132322,  0.000118678
2017-03-21 11:17:54.654090, slv, 42010afffe840004(unknown)/1,  0.000117515, -0.000009104,  0.000118678,  0.000084500, 1068.155533203, S, 0.000113128, 1666, -0.000003668, 19425, 1173, 51,  0.000084500,  0.000118678
2017-03-21 11:17:55.298140, slv, 42010afffe840004(unknown)/1,  0.000117304, -0.000009104,  0.000119804,  0.000084500, 1059.051533203, D, 0.000113128, 1666, -0.000003668, 19425, 1173, 51,  0.000084500,  0.000119804
2017-03-21 11:17:55.654090, slv, 42010afffe840004(unknown)/1,  0.000117304, -0.000022210,  0.000119804,  0.000105898, 1059.051533203, S, 0.000113128, 1666, -0.000003668, 19425, 1173, 51,  0.000105898,  0.000119804
2017-03-21 11:17:56.654102, slv, 42010afffe840004(unknown)/1,  0.000117304, -0.000011120,  0.000119804,  0.000106470, 1036.841533203, S, 0.000113128, 1666, -0.000003668, 19425, 1173, 51,  0.000106470,  0.000119804
2017-03-21 11:17:57.054792, slv, 42010afffe840004(unknown)/1,  0.000117350, -0.000011120,  0.000170271,  0.000106470, 1025.721533203, D, 0.000113128, 1666, -0.000003668, 19425, 1173, 51,  0.000106470,  0.000170271
2017-03-21 11:17:57.153228, slv, 42010afffe840004(unknown)/1,  0.000117433, -0.000011120,  0.000107506,  0.000106470, 1025.721533203, D, 0.000113128, 1666, -0.000003668, 19425, 1173, 51,  0.000106470,  0.000107506
2017-03-21 11:17:57.276889, slv, 42010afffe840004(unknown)/1,  0.000117240, -0.000011120,  0.000099932,  0.000106470, 1025.721533203, D, 0.000113128, 1666, -0.000003668, 19425, 1173, 51,  0.000106470,  0.000099932
2017-03-21 11:17:57.654086, slv, 42010afffe840004(unknown)/1,  0.000117240, -0.000007233,  0.000099932,  0.000113608, 1025.721533203, S, 0.000113128, 1666, -0.000003668, 19425, 1173, 51,  0.000113608,  0.000099932
2017-03-21 11:17:58.081373, slv, 42010afffe840004(unknown)/1,  0.000117085, -0.000007233,  0.000109175,  0.000113608, 1018.488533203, D, 0.000113128, 1666, -0.000003668, 19425, 1173, 51,  0.000113608,  0.000109175
2017-03-21 11:17:58.577080, slv, 42010afffe840004(unknown)/1,  0.000117048, -0.000007233,  0.000122481,  0.000113608, 1018.488533203, D, 0.000113128, 1666, -0.000003668, 19425, 1173, 51,  0.000113608,  0.000122481
2017-03-21 11:17:58.654103, slv, 42010afffe840004(unknown)/1,  0.000117048, -0.000010525,  0.000122481,  0.000099630, 1018.488533203, S, 0.000113128, 1666, -0.000003668, 19425, 1173, 51,  0.000099630,  0.000122481
2017-03-21 11:17:59.196300, slv, 42010afffe840004(unknown)/1,  0.000117022, -0.000010525,  0.000125908,  0.000099630, 1007.963533203, D, 0.000113128, 1666, -0.000003668, 19425, 1173, 51,  0.000099630,  0.000125908
2017-03-21 11:17:59.654100, slv, 42010afffe840004(unknown)/1,  0.000117022, -0.000019200,  0.000125908,  0.000096039, 1007.963533203, S, 0.000113128, 1666, -0.000003668, 19425, 1173, 51,  0.000096039,  0.000125908
2017-03-21 11:18:00.654113, slv, 42010afffe840004(unknown)/1,  0.000117022, -0.000005358,  0.000125908,  0.000127288, 988.763533203, S, 0.000113128, 1666, -0.000003668, 19425, 1173, 51,  0.000127288,  0.000125908
2017-03-21 11:18:00.735183, slv, 42010afffe840004(unknown)/1,  0.000116965, -0.000005358,  0.000100542,  0.000127288, 983.405533203, D, 0.000113128, 1666, -0.000003668, 19425, 1173, 51,  0.000127288,  0.000100542
2017-03-21 11:18:01.654122, slv, 42010afffe840004(unknown)/1,  0.000116965,  0.000012450,  0.000100542,  0.000131599, 983.405533203, S, 0.000113128, 1666, -0.000003668, 19425, 1173, 51,  0.000131599,  0.000100542
2017-03-21 11:18:01.797179, slv, 42010afffe840004(unknown)/1,  0.000117006,  0.000012450,  0.000119049,  0.000131599, 995.855533203, D, 0.000113128, 1666, -0.000003668, 19425, 1173, 51,  0.000131599,  0.000119049
2017-03-21 11:18:02.654225, slv, 42010afffe840004(unknown)/1,  0.000117006,  0.000050429,  0.000119049,  0.000203231, 995.855533203, S, 0.000113128, 1666, -0.000003668, 19425, 1173, 51,  0.000203231,  0.000119049
2017-03-21 11:18:02.804500, slv, 42010afffe840004(unknown)/1,  0.000117380,  0.000050429,  0.000109800,  0.000203231, 1046.284533203, D, 0.000113128, 1666, -0.000003668, 19425, 1173, 51,  0.000203231,  0.000109800
2017-03-21 11:18:03.654081, slv, 42010afffe840004(unknown)/1,  0.000117380,  0.000035734,  0.000109800,  0.000102624, 1046.284533203, S, 0.000113128, 1666, -0.000003668, 19425, 1173, 51,  0.000102624,  0.000109800
2017-03-21 11:18:03.701556, slv, 42010afffe840004(unknown)/1,  0.000117602,  0.000035734,  0.000110570,  0.000102624, 1082.018533203, D, 0.000113128, 1666, -0.000003668, 19425, 1173, 51,  0.000102624,  0.000110570
2017-03-21 11:18:04.654176, slv, 42010afffe840004(unknown)/1,  0.000117602, -0.000008873,  0.000110570,  0.000114611, 1082.018533203, S, 0.000113128, 1666, -0.000003668, 19425, 1173, 51,  0.000114611,  0.000110570
2017-03-21 11:18:05.491718, slv, 42010afffe840004(unknown)/1,  0.000117470, -0.000008873,  0.000108703,  0.000114611, 1073.145533203, D, 0.000113128, 1666, -0.000003668, 19425, 1173, 51,  0.000114611,  0.000108703
2017-03-21 11:18:05.654085, slv, 42010afffe840004(unknown)/1,  0.000117470, -0.000007343,  0.000108703,  0.000105773, 1073.145533203, S, 0.000113128, 1666, -0.000003668, 19425, 1173, 51,  0.000105773,  0.000108703
2017-03-21 11:18:06.495718, slv, 42010afffe840004(unknown)/1,  0.000117366, -0.000007343,  0.000114178,  0.000105773, 1065.802533203, D, 0.000113128, 1666, -0.000003668, 19425, 1173, 51,  0.000105773,  0.000114178
2017-03-21 11:18:06.654086, slv, 42010afffe840004(unknown)/1,  0.000117366, -0.000014415,  0.000114178,  0.000100232, 1065.802533203, S, 0.000113128, 1666, -0.000003668, 19425, 1173, 51,  0.000100232,  0.000114178
2017-03-21 11:18:06.786258, slv, 42010afffe840004(unknown)/1,  0.000117202, -0.000014415,  0.000107336,  0.000100232, 1051.387533203, D, 0.000113128, 1666, -0.000003668, 19425, 1173, 51,  0.000100232,  0.000107336
2017-03-21 11:18:07.345749, slv, 42010afffe840004(unknown)/1,  0.000117101, -0.000014415,  0.000135241,  0.000100232, 1051.387533203, D, 0.000113128, 1666, -0.000003668, 19425, 1173, 51,  0.000100232,  0.000135241
2017-03-21 11:18:07.654097, slv, 42010afffe840004(unknown)/1,  0.000117101, -0.000014010,  0.000135241,  0.000106214, 1051.387533203, S, 0.000113128, 1666, -0.000003668, 19425, 1173, 51,  0.000106214,  0.000135241
2017-03-21 11:18:08.171592, slv, 42010afffe840004(unknown)/1,  0.000117093, -0.000014010,  0.000124628,  0.000106214, 1037.377533203, D, 0.000113128, 1666, -0.000003668, 19425, 1173, 51,  0.000106214,  0.000124628
2017-03-21 11:18:08.385528, slv, 42010afffe840004(unknown)/1,  0.000117037, -0.000014010,  0.000116867,  0.000106214, 1037.377533203, D, 0.000113128, 1666, -0.000003668, 19425, 1173, 51,  0.000106214,  0.000116867
2017-03-21 11:18:08.654165, slv, 42010afffe840004(unknown)/1,  0.000117037, -0.000006189,  0.000116867,  0.000115544, 1037.377533203, S, 0.000113128, 1666, -0.000003668, 19425, 1173, 51,  0.000115544,  0.000116867
2017-03-21 11:18:08.787428, slv, 42010afffe840004(unknown)/1,  0.000116971, -0.000006189,  0.000112667,  0.000115544, 1031.188533203, D, 0.000116950, 425, -0.000002329, 16807, 1050, 31,  0.000115544,  0.000112667
2017-03-21 11:18:09.654112, slv, 42010afffe840004(unknown)/1,  0.000116971,  0.000009176,  0.000112667,  0.000136816, 1031.188533203, S, 0.000116950, 425, -0.000002329, 16807, 1050, 31,  0.000136816,  0.000112667
2017-03-21 11:18:10.503082, slv, 42010afffe840004(unknown)/1,  0.000117090,  0.000009176,  0.000133378,  0.000136816, 1040.364533203, D, 0.000116950, 425, -0.000002329, 16807, 1050, 31,  0.000136816,  0.000133378
2017-03-21 11:18:10.654068, slv, 42010afffe840004(unknown)/1,  0.000117090, -0.000006277,  0.000133378,  0.000084691, 1040.364533203, S, 0.000116950, 425, -0.000002329, 16807, 1050, 31,  0.000084691,  0.000133378
2017-03-21 11:18:11.278098, slv, 42010afffe840004(unknown)/1,  0.000117096, -0.000006277,  0.000115000,  0.000084691, 1034.087533203, D, 0.000116950, 425, -0.000002329, 16807, 1050, 31,  0.000084691,  0.000115000
2017-03-21 11:18:11.654112, slv, 42010afffe840004(unknown)/1,  0.000117096,  0.000007055,  0.000115000,  0.000163605, 1034.087533203, S, 0.000116950, 425, -0.000002329, 16807, 1050, 31,  0.000163605,  0.000115000
2017-03-21 11:18:11.905664, slv, 42010afffe840004(unknown)/1,  0.000117077,  0.000007055,  0.000100151,  0.000163605, 1041.142533203, D, 0.000116950, 425, -0.000002329, 16807, 1050, 31,  0.000163605,  0.000100151
2017-03-21 11:18:12.654102, slv, 42010afffe840004(unknown)/1,  0.000117077,  0.000019293,  0.000100151,  0.000109154, 1041.142533203, S, 0.000116950, 425, -0.000002329, 16807, 1050, 31,  0.000109154,  0.000100151
2017-03-21 11:18:13.207743, slv, 42010afffe840004(unknown)/1,  0.000117171,  0.000019293,  0.000119431,  0.000109154, 1060.435533203, D, 0.000116950, 425, -0.000002329, 16807, 1050, 31,  0.000109154,  0.000119431
2017-03-21 11:18:13.304976, slv, 42010afffe840004(unknown)/1,  0.000117074,  0.000019293,  0.000106057,  0.000109154, 1060.435533203, D, 0.000116950, 425, -0.000002329, 16807, 1050, 31,  0.000109154,  0.000106057
2017-03-21 11:18:13.654160, slv, 42010afffe840004(unknown)/1,  0.000117074, -0.000000532,  0.000106057,  0.000123932, 1060.435533203, S, 0.000116950, 425, -0.000002329, 16807, 1050, 31,  0.000123932,  0.000106057
2017-03-21 11:18:14.513140, slv, 42010afffe840004(unknown)/1,  0.000117051, -0.000000532,  0.000123389,  0.000123932, 1059.903533203, D, 0.000116950, 425, -0.000002329, 16807, 1050, 31,  0.000123932,  0.000123389
2017-03-21 11:18:14.654105, slv, 42010afffe840004(unknown)/1,  0.000117051,  0.000000020,  0.000123389,  0.000110233, 1059.903533203, S, 0.000116950, 425, -0.000002329, 16807, 1050, 31,  0.000110233,  0.000123389
2017-03-21 11:18:14.681902, slv, 42010afffe840004(unknown)/1,  0.000117356,  0.000000020,  0.000188603,  0.000110233, 1059.923533203, D, 0.000116950, 425, -0.000002329, 16807, 1050, 31,  0.000110233,  0.000188603
2017-03-21 11:18:15.118146, slv, 42010afffe840004(unknown)/1,  0.000118023,  0.000000020,  0.000230980,  0.000110233, 1059.923533203, D, 0.000116950, 425, -0.000002329, 16807, 1050, 31,  0.000110233,  0.000230980
2017-03-21 11:18:15.654213, slv, 42010afffe840004(unknown)/1,  0.000118023,  0.000041613,  0.000230980,  0.000208068, 1059.923533203, S, 0.000116950, 425, -0.000002329, 16807, 1050, 31,  0.000208068,  0.000230980
2017-03-21 11:18:16.654071, slv, 42010afffe840004(unknown)/1,  0.000118023,  0.000032531,  0.000230980,  0.000093041, 1101.536533203, S, 0.000116950, 425, -0.000002329, 16807, 1050, 31,  0.000093041,  0.000230980
2017-03-21 11:18:16.875317, slv, 42010afffe840004(unknown)/1,  0.000118373,  0.000032531,  0.000127447,  0.000093041, 1134.067533203, D, 0.000116950, 425, -0.000002329, 16807, 1050, 31,  0.000093041,  0.000127447
2017-03-21 11:18:17.654104, slv, 42010afffe840004(unknown)/1,  0.000118373,  0.000003569,  0.000127447,  0.000150493, 1134.067533203, S, 0.000116950, 425, -0.000002329, 16807, 1050, 31,  0.000150493,  0.000127447
2017-03-21 11:18:17.710716, slv, 42010afffe840004(unknown)/1,  0.000118584,  0.000003569,  0.000156542,  0.000150493, 1137.636533203, D, 0.000116950, 425, -0.000002329, 16807, 1050, 31,  0.000150493,  0.000156542
2017-03-21 11:18:18.654076, slv, 42010afffe840004(unknown)/1,  0.000118584,  0.000007717,  0.000156542,  0.000101898, 1137.636533203, S, 0.000116950, 425, -0.000002329, 16807, 1050, 31,  0.000101898,  0.000156542
2017-03-21 11:18:18.765781, slv, 42010afffe840004(unknown)/1,  0.000118786,  0.000007717,  0.000117055,  0.000101898, 1145.353533203, D, 0.000116950, 425, -0.000002329, 16807, 1050, 31,  0.000101898,  0.000117055
2017-03-21 11:18:19.654120, slv, 42010afffe840004(unknown)/1,  0.000118786,  0.000007236,  0.000117055,  0.000149945, 1145.353533203, S, 0.000116950, 425, -0.000002329, 16807, 1050, 31,  0.000149945,  0.000117055
2017-03-21 11:18:19.880664, slv, 42010afffe840004(unknown)/1,  0.000118881,  0.000007236,  0.000130571,  0.000149945, 1152.589533203, D, 0.000116950, 425, -0.000002329, 16807, 1050, 31,  0.000149945,  0.000130571
2017-03-21 11:18:20.500622, slv, 42010afffe840004(unknown)/1,  0.000119173,  0.000007236,  0.000119697,  0.000149945, 1152.589533203, D, 0.000116950, 425, -0.000002329, 16807, 1050, 31,  0.000149945,  0.000119697
2017-03-21 11:18:20.654056, slv, 42010afffe840004(unknown)/1,  0.000119173, -0.000007441,  0.000119697,  0.000073132, 1152.589533203, S, 0.000116950, 425, -0.000002329, 16807, 1050, 31,  0.000073132,  0.000119697
2017-03-21 11:18:21.307257, slv, 42010afffe840004(unknown)/1,  0.000119197, -0.000007441,  0.000140053,  0.000073132, 1145.148533203, D, 0.000116950, 425, -0.000002329, 16807, 1050, 31,  0.000073132,  0.000140053
2017-03-21 11:18:21.654040, slv, 42010afffe840004(unknown)/1,  0.000119197, -0.000037386,  0.000140053,  0.000090465, 1145.148533203, S, 0.000116950, 425, -0.000002329, 16807, 1050, 31,  0.000090465,  0.000140053
2017-03-21 11:18:22.178477, slv, 42010afffe840004(unknown)/1,  0.000118965, -0.000037386,  0.000113655,  0.000090465, 1107.762533203, D, 0.000116950, 425, -0.000002329, 16807, 1050, 31,  0.000090465,  0.000113655
2017-03-21 11:18:22.654185, slv, 42010afffe840004(unknown)/1,  0.000118965,  0.000014812,  0.000113655,  0.000177322, 1107.762533203, S, 0.000116950, 425, -0.000002329, 16807, 1050, 31,  0.000177322,  0.000113655
2017-03-21 11:18:22.896858, slv, 42010afffe840004(unknown)/1,  0.000119054,  0.000014812,  0.000117105,  0.000177322, 1122.574533203, D, 0.000116950, 425, -0.000002329, 16807, 1050, 31,  0.000177322,  0.000117105
2017-03-21 11:18:23.654094, slv, 42010afffe840004(unknown)/1,  0.000119054,  0.000024220,  0.000117105,  0.000109137, 1122.574533203, S, 0.000116950, 425, -0.000002329, 16807, 1050, 31,  0.000109137,  0.000117105
2017-03-21 11:18:23.826981, slv, 42010afffe840004(unknown)/1,  0.000119219,  0.000024220,  0.000114792,  0.000109137, 1146.794533203, D, 0.000116950, 425, -0.000002329, 16807, 1050, 31,  0.000109137,  0.000114792
2017-03-21 11:18:24.654054, slv, 42010afffe840004(unknown)/1,  0.000119219, -0.000028790,  0.000114792,  0.000071554, 1146.794533203, S, 0.000116950, 425, -0.000002329, 16807, 1050, 31,  0.000071554,  0.000114792
2017-03-21 11:18:25.502576, slv, 42010afffe840004(unknown)/1,  0.000118930, -0.000028790,  0.000107469,  0.000071554, 1118.004533203, D, 0.000116950, 425, -0.000002329, 16807, 1050, 31,  0.000071554,  0.000107469
2017-03-21 11:18:25.654094, slv, 42010afffe840004(unknown)/1,  0.000118930, -0.000026698,  0.000107469,  0.000113198, 1118.004533203, S, 0.000116950, 425, -0.000002329, 16807, 1050, 31,  0.000113198,  0.000107469
2017-03-21 11:18:26.654108, slv, 42010afffe840004(unknown)/1,  0.000118930, -0.000020097,  0.000107469,  0.000084467, 1091.306533203, S, 0.000116950, 425, -0.000002329, 16807, 1050, 31,  0.000084467,  0.000107469
2017-03-21 11:18:26.716428, slv, 42010afffe840004(unknown)/1,  0.000118617, -0.000020097,  0.000132061,  0.000084467, 1071.209533203, D, 0.000116950, 425, -0.000002329, 16807, 1050, 31,  0.000084467,  0.000132061
2017-03-21 11:18:27.654126, slv, 42010afffe840004(unknown)/1,  0.000118617, -0.000015608,  0.000132061,  0.000121864, 1071.209533203, S, 0.000116950, 425, -0.000002329, 16807, 1050, 31,  0.000121864,  0.000132061
2017-03-21 11:18:28.265656, slv, 42010afffe840004(unknown)/1,  0.000118584, -0.000015608,  0.000127747,  0.000121864, 1055.601533203, D, 0.000116950, 425, -0.000002329, 16807, 1050, 31,  0.000121864,  0.000127747
2017-03-21 11:18:28.654134, slv, 42010afffe840004(unknown)/1,  0.000118584,  0.000008590,  0.000127747,  0.000132518, 1055.601533203, S, 0.000116950, 425, -0.000002329, 16807, 1050, 31,  0.000132518,  0.000127747
2017-03-21 11:18:29.480027, slv, 42010afffe840004(unknown)/1,  0.000118726,  0.000008590,  0.000128434,  0.000132518, 1064.191533203, D, 0.000116950, 425, -0.000002329, 16807, 1050, 31,  0.000132518,  0.000128434
2017-03-21 11:18:29.654065, slv, 42010afffe840004(unknown)/1,  0.000118726, -0.000004303,  0.000128434,  0.000096186, 1064.191533203, S, 0.000116950, 425, -0.000002329, 16807, 1050, 31,  0.000096186,  0.000128434
2017-03-21 11:18:29.755722, slv, 42010afffe840004(unknown)/1,  0.000118749, -0.000004303,  0.000123700,  0.000096186, 1059.888533203, D, 0.000116950, 425, -0.000002329, 16807, 1050, 31,  0.000096186,  0.000123700
2017-03-21 11:18:30.312077, slv, 42010afffe840004(unknown)/1,  0.000118562, -0.000004303,  0.000111071,  0.000096186, 1059.888533203, D, 0.000116950, 425, -0.000002329, 16807, 1050, 31,  0.000096186,  0.000111071
2017-03-21 11:18:30.423577, slv, 42010afffe840004(unknown)/1,  0.000118485, -0.000004303,  0.000151208,  0.000096186, 1059.888533203, D, 0.000116950, 425, -0.000002329, 16807, 1050, 31,  0.000096186,  0.000151208
2017-03-21 11:18:30.489225, slv, 42010afffe840004(unknown)/1,  0.000118417, -0.000004303,  0.000112936,  0.000096186, 1059.888533203, D, 0.000116950, 425, -0.000002329, 16807, 1050, 31,  0.000096186,  0.000112936
2017-03-21 11:18:30.654127, slv, 42010afffe840004(unknown)/1,  0.000118417, -0.000013095,  0.000112936,  0.000114767, 1059.888533203, S, 0.000116950, 425, -0.000002329, 16807, 1050, 31,  0.000114767,  0.000112936
2017-03-21 11:18:31.654134, slv, 42010afffe840004(unknown)/1,  0.000118417,  0.000007341,  0.000112936,  0.000136750, 1046.793533203, S, 0.000116950, 425, -0.000002329, 16807, 1050, 31,  0.000136750,  0.000112936
2017-03-21 11:18:32.049404, slv, 42010afffe840004(unknown)/1,  0.000118311,  0.000007341,  0.000100771,  0.000136750, 1054.134533203, D, 0.000116950, 425, -0.000002329, 16807, 1050, 31,  0.000136750,  0.000100771
2017-03-21 11:18:32.451226, slv, 42010afffe840004(unknown)/1,  0.000118323,  0.000007341,  0.000102046,  0.000136750, 1054.134533203, D, 0.000116950, 425, -0.000002329, 16807, 1050, 31,  0.000136750,  0.000102046
2017-03-21 11:18:32.654116, slv, 42010afffe840004(unknown)/1,  0.000118323,  0.000004604,  0.000102046,  0.000109198, 1054.134533203, S, 0.000116950, 425, -0.000002329, 16807, 1050, 31,  0.000109198,  0.000102046
2017-03-21 11:18:33.076269, slv, 42010afffe840004(unknown)/1,  0.000118251,  0.000004604,  0.000106836,  0.000109198, 1058.738533203, D, 0.000116950, 425, -0.000002329, 16807, 1050, 31,  0.000109198,  0.000106836
2017-03-21 11:18:33.462234, slv, 42010afffe840004(unknown)/1,  0.000118079,  0.000004604,  0.000103854,  0.000109198, 1058.738533203, D, 0.000116950, 425, -0.000002329, 16807, 1050, 31,  0.000109198,  0.000103854
2017-03-21 11:18:33.654192, slv, 42010afffe840004(unknown)/1,  0.000118079,  0.000018641,  0.000103854,  0.000164486, 1058.738533203, S, 0.000116950, 425, -0.000002329, 16807, 1050, 31,  0.000164486,  0.000103854
2017-03-21 11:18:34.077846, slv, 42010afffe840004(unknown)/1,  0.000118313,  0.000018641,  0.000154734,  0.000164486, 1077.379533203, D, 0.000116950, 425, -0.000002329, 16807, 1050, 31,  0.000164486,  0.000154734
2017-03-21 11:18:34.654111, slv, 42010afffe840004(unknown)/1,  0.000118313,  0.000003126,  0.000154734,  0.000078159, 1077.379533203, S, 0.000116950, 425, -0.000002329, 16807, 1050, 31,  0.000078159,  0.000154734
2017-03-21 11:18:35.104574, slv, 42010afffe840004(unknown)/1,  0.000118482,  0.000003126,  0.000119142,  0.000078159, 1080.505533203, D, 0.000116950, 425, -0.000002329, 16807, 1050, 31,  0.000078159,  0.000119142
2017-03-21 11:18:35.205974, slv, 42010afffe840004(unknown)/1,  0.000118158,  0.000003126,  0.000115410,  0.000078159, 1080.505533203, D, 0.000116950, 425, -0.000002329, 16807, 1050, 31,  0.000078159,  0.000115410
2017-03-21 11:18:35.654128, slv, 42010afffe840004(unknown)/1,  0.000118158,  0.000009540,  0.000115410,  0.000177392, 1080.505533203, S, 0.000116950, 425, -0.000002329, 16807, 1050, 31,  0.000177392,  0.000115410
2017-03-21 11:18:36.596614, slv, 42010afffe840004(unknown)/1,  0.000118351,  0.000009540,  0.000151014,  0.000177392, 1090.045533203, D, 0.000116950, 425, -0.000002329, 16807, 1050, 31,  0.000177392,  0.000151014
2017-03-21 11:18:36.654176, slv, 42010afffe840004(unknown)/1,  0.000118351,  0.000054932,  0.000151014,  0.000168982, 1090.045533203, S, 0.000116950, 425, -0.000002329, 16807, 1050, 31,  0.000168982,  0.000151014
2017-03-21 11:18:37.654139, slv, 42010afffe840004(unknown)/1,  0.000118351,  0.000031512,  0.000151014,  0.000130746, 1144.977533203, S, 0.000116950, 425, -0.000002329, 16807, 1050, 31,  0.000130746,  0.000151014
2017-03-21 11:18:38.250832, slv, 42010afffe840004(unknown)/1,  0.000118865,  0.000031512,  0.000145848,  0.000130746, 1176.489533203, D, 0.000116950, 425, -0.000002329, 16807, 1050, 31,  0.000130746,  0.000145848
2017-03-21 11:18:38.654052, slv, 42010afffe840004(unknown)/1,  0.000118865, -0.000011707,  0.000145848,  0.000083056, 1176.489533203, S, 0.000116950, 425, -0.000002329, 16807, 1050, 31,  0.000083056,  0.000145848
2017-03-21 11:18:39.654049, slv, 42010afffe840004(unknown)/1,  0.000118865, -0.000033048,  0.000145848,  0.000088577, 1164.782533203, S, 0.000118267, 708, 0.000004453, 20551, 1095, 43,  0.000088577,  0.000145848
2017-03-21 11:18:39.654135, slv, 42010afffe840004(unknown)/1,  0.000118808, -0.000033048,  0.000095796,  0.000088577, 1131.734533203, D, 0.000118267, 708, 0.000004453, 20551, 1095, 43,  0.000088577,  0.000095796
2017-03-21 11:18:40.654095, slv, 42010afffe840004(unknown)/1,  0.000118808, -0.000019265,  0.000095796,  0.000110566, 1131.734533203, S, 0.000118267, 708, 0.000004453, 20551, 1095, 43,  0.000110566,  0.000095796
2017-03-21 11:18:41.141728, slv, 42010afffe840004(unknown)/1,  0.000118508, -0.000019265,  0.000103565,  0.000110566, 1112.469533203, D, 0.000118267, 708, 0.000004453, 20551, 1095, 43,  0.000110566,  0.000103565
2017-03-21 11:18:41.654059, slv, 42010afffe840004(unknown)/1,  0.000118508, -0.000023272,  0.000103565,  0.000080205, 1112.469533203, S, 0.000118267, 708, 0.000004453, 20551, 1095, 43,  0.000080205,  0.000103565
2017-03-21 11:18:42.004093, slv, 42010afffe840004(unknown)/1,  0.000118295, -0.000023272,  0.000125289,  0.000080205, 1089.197533203, D, 0.000118267, 708, 0.000004453, 20551, 1095, 43,  0.000080205,  0.000125289
2017-03-21 11:18:42.654096, slv, 42010afffe840004(unknown)/1,  0.000118295, -0.000028401,  0.000125289,  0.000099795, 1089.197533203, S, 0.000118267, 708, 0.000004453, 20551, 1095, 43,  0.000099795,  0.000125289
2017-03-21 11:18:43.576100, slv, 42010afffe840004(unknown)/1,  0.000118098, -0.000028401,  0.000117537,  0.000099795, 1060.796533203, D, 0.000118267, 708, 0.000004453, 20551, 1095, 43,  0.000099795,  0.000117537
2017-03-21 11:18:43.654108, slv, 42010afffe840004(unknown)/1,  0.000118098, -0.000000166,  0.000117537,  0.000136266, 1060.796533203, S, 0.000118267, 708, 0.000004453, 20551, 1095, 43,  0.000136266,  0.000117537
2017-03-21 11:18:44.654098, slv, 42010afffe840004(unknown)/1,  0.000118098,  0.000003910,  0.000117537,  0.000107749, 1060.630533203, S, 0.000118267, 708, 0.000004453, 20551, 1095, 43,  0.000107749,  0.000117537
2017-03-21 11:18:45.499699, slv, 42010afffe840004(unknown)/1,  0.000117965,  0.000003910,  0.000113390,  0.000107749, 1064.540533203, D, 0.000118267, 708, 0.000004453, 20551, 1095, 43,  0.000107749,  0.000113390
2017-03-21 11:18:45.654102, slv, 42010afffe840004(unknown)/1,  0.000117965,  0.000001810,  0.000113390,  0.000131933, 1064.540533203, S, 0.000118267, 708, 0.000004453, 20551, 1095, 43,  0.000131933,  0.000113390
2017-03-21 11:18:46.119108, slv, 42010afffe840004(unknown)/1,  0.000117974,  0.000001810,  0.000121039,  0.000131933, 1066.350533203, D, 0.000118267, 708, 0.000004453, 20551, 1095, 43,  0.000131933,  0.000121039
2017-03-21 11:18:46.526205, slv, 42010afffe840004(unknown)/1,  0.000118076,  0.000001810,  0.000113209,  0.000131933, 1066.350533203, D, 0.000118267, 708, 0.000004453, 20551, 1095, 43,  0.000131933,  0.000113209
2017-03-21 11:18:46.654113, slv, 42010afffe840004(unknown)/1,  0.000118076, -0.000009448,  0.000113209,  0.000085211, 1066.350533203, S, 0.000118267, 708, 0.000004453, 20551, 1095, 43,  0.000085211,  0.000113209
2017-03-21 11:18:47.504784, slv, 42010afffe840004(unknown)/1,  0.000117981, -0.000009448,  0.000117598,  0.000085211, 1056.902533203, D, 0.000118267, 708, 0.000004453, 20551, 1095, 43,  0.000085211,  0.000117598
2017-03-21 11:18:47.654086, slv, 42010afffe840004(unknown)/1,  0.000117981, -0.000014909,  0.000117598,  0.000121028, 1056.902533203, S, 0.000118267, 708, 0.000004453, 20551, 1095, 43,  0.000121028,  0.000117598
2017-03-21 11:18:48.654197, slv, 42010afffe840004(unknown)/1,  0.000117981, -0.000004940,  0.000117598,  0.000105055, 1041.993533203, S, 0.000118267, 708, 0.000004453, 20551, 1095, 43,  0.000105055,  0.000117598
2017-03-21 11:18:49.238780, slv, 42010afffe840004(unknown)/1,  0.000117814, -0.000004940,  0.000121354,  0.000105055, 1037.053533203, D, 0.000118267, 708, 0.000004453, 20551, 1095, 43,  0.000105055,  0.000121354
2017-03-21 11:18:49.654050, slv, 42010afffe840004(unknown)/1,  0.000117814, -0.000014523,  0.000121354,  0.000101694, 1037.053533203, S, 0.000118267, 708, 0.000004453, 20551, 1095, 43,  0.000101694,  0.000121354
2017-03-21 11:18:50.265869, slv, 42010afffe840004(unknown)/1,  0.000117759, -0.000014523,  0.000129105,  0.000101694, 1022.530533203, D, 0.000118267, 708, 0.000004453, 20551, 1095, 43,  0.000101694,  0.000129105
2017-03-21 11:18:50.654093, slv, 42010afffe840004(unknown)/1,  0.000117759, -0.000010561,  0.000129105,  0.000112757, 1022.530533203, S, 0.000118267, 708, 0.000004453, 20551, 1095, 43,  0.000112757,  0.000129105
2017-03-21 11:18:51.654142, slv, 42010afffe840004(unknown)/1,  0.000117759,  0.000024527,  0.000129105,  0.000171815, 1011.969533203, S, 0.000118267, 708, 0.000004453, 20551, 1095, 43,  0.000171815,  0.000129105
2017-03-21 11:18:52.050769, slv, 42010afffe840004(unknown)/1,  0.000117912,  0.000024527,  0.000107665,  0.000171815, 1036.496533203, D, 0.000118267, 708, 0.000004453, 20551, 1095, 43,  0.000171815,  0.000107665
2017-03-21 11:18:52.654133, slv, 42010afffe840004(unknown)/1,  0.000117912,  0.000041965,  0.000107665,  0.000147786, 1036.496533203, S, 0.000118267, 708, 0.000004453, 20551, 1095, 43,  0.000147786,  0.000107665
2017-03-21 11:18:52.655837, slv, 42010afffe840004(unknown)/1,  0.000118022,  0.000041965,  0.000072587,  0.000147786, 1078.461533203, D, 0.000118267, 708, 0.000004453, 20551, 1095, 43,  0.000147786,  0.000072587
2017-03-21 11:18:53.654098, slv, 42010afffe840004(unknown)/1,  0.000118022,  0.000008939,  0.000072587,  0.000106026, 1078.461533203, S, 0.000118267, 708, 0.000004453, 20551, 1095, 43,  0.000106026,  0.000072587
2017-03-21 11:18:54.401244, slv, 42010afffe840004(unknown)/1,  0.000117956,  0.000008939,  0.000128819,  0.000106026, 1087.400533203, D, 0.000118267, 708, 0.000004453, 20551, 1095, 43,  0.000106026,  0.000128819
2017-03-21 11:18:54.654107, slv, 42010afffe840004(unknown)/1,  0.000117956, -0.000027112,  0.000128819,  0.000075727, 1087.400533203, S, 0.000118267, 708, 0.000004453, 20551, 1095, 43,  0.000075727,  0.000128819
2017-03-21 11:18:55.116103, slv, 42010afffe840004(unknown)/1,  0.000117793, -0.000027112,  0.000119570,  0.000075727, 1060.288533203, D, 0.000118267, 708, 0.000004453, 20551, 1095, 43,  0.000075727,  0.000119570
2017-03-21 11:18:55.396823, slv, 42010afffe840004(unknown)/1,  0.000117470, -0.000027112,  0.000117334,  0.000075727, 1060.288533203, D, 0.000118267, 708, 0.000004453, 20551, 1095, 43,  0.000075727,  0.000117334
2017-03-21 11:18:55.654128, slv, 42010afffe840004(unknown)/1,  0.000117470, -0.000009578,  0.000117334,  0.000140542, 1060.288533203, S, 0.000118267, 708, 0.000004453, 20551, 1095, 43,  0.000140542,  0.000117334
2017-03-21 11:18:56.355876, slv, 42010afffe840004(unknown)/1,  0.000117295, -0.000009578,  0.000091506,  0.000140542, 1050.710533203, D, 0.000118267, 708, 0.000004453, 20551, 1095, 43,  0.000140542,  0.000091506
2017-03-21 11:18:56.619681, slv, 42010afffe840004(unknown)/1,  0.000117330, -0.000009578,  0.000105432,  0.000140542, 1050.710533203, D, 0.000118267, 708, 0.000004453, 20551, 1095, 43,  0.000140542,  0.000105432
2017-03-21 11:18:56.654040, slv, 42010afffe840004(unknown)/1,  0.000117330, -0.000023322,  0.000105432,  0.000047614, 1050.710533203, S, 0.000118267, 708, 0.000004453, 20551, 1095, 43,  0.000047614,  0.000105432
2017-03-21 11:18:57.654178, slv, 42010afffe840004(unknown)/1,  0.000117330, -0.000000651,  0.000105432,  0.000185744, 1027.388533203, S, 0.000118267, 708, 0.000004453, 20551, 1095, 43,  0.000185744,  0.000105432
2017-03-21 11:18:58.114712, slv, 42010afffe840004(unknown)/1,  0.000117681, -0.000000651,  0.000127465,  0.000185744, 1026.737533203, D, 0.000118267, 708, 0.000004453, 20551, 1095, 43,  0.000185744,  0.000127465
2017-03-21 11:18:58.654114, slv, 42010afffe840004(unknown)/1,  0.000117681,  0.000024223,  0.000127465,  0.000097713, 1026.737533203, S, 0.000118267, 708, 0.000004453, 20551, 1095, 43,  0.000097713,  0.000127465
2017-03-21 11:18:59.350133, slv, 42010afffe840004(unknown)/1,  0.000120834,  0.000024223,  0.000866985,  0.000097713, 1050.960533203, D, 0.000118267, 708, 0.000004453, 20551, 1095, 43,  0.000097713,  0.000866985
2017-03-21 11:18:59.654079, slv, 42010afffe840004(unknown)/1,  0.000120834, -0.000009951,  0.000866985,  0.000120900, 1050.960533203, S, 0.000118267, 708, 0.000004453, 20551, 1095, 43,  0.000120900,  0.000866985
2017-03-21 11:19:00.169328, slv, 42010afffe840004(unknown)/1,  0.000123627, -0.000009951,  0.000112819,  0.000120900, 1041.009533203, D, 0.000118267, 708, 0.000004453, 20551, 1095, 43,  0.000120900,  0.000112819
2017-03-21 11:19:00.654142, slv, 42010afffe840004(unknown)/1,  0.000123627,  0.000005666,  0.000112819,  0.000134894, 1041.009533203, S, 0.000118267, 708, 0.000004453, 20551, 1095, 43,  0.000134894,  0.000112819
2017-03-21 11:19:01.654099, slv, 42010afffe840004(unknown)/1,  0.000123627,  0.000014589,  0.000112819,  0.000141539, 1046.675533203, S, 0.000118267, 708, 0.000004453, 20551, 1095, 43,  0.000141539,  0.000112819
2017-03-21 11:19:01.775622, slv, 42010afffe840004(unknown)/1,  0.000123705,  0.000014589,  0.000139119,  0.000141539, 1061.264533203, D, 0.000118267, 708, 0.000004453, 20551, 1095, 43,  0.000141539,  0.000139119
2017-03-21 11:19:02.654052, slv, 42010afffe840004(unknown)/1,  0.000123705, -0.000014723,  0.000139119,  0.000076347, 1061.264533203, S, 0.000118267, 708, 0.000004453, 20551, 1095, 43,  0.000076347,  0.000139119
2017-03-21 11:19:03.075853, slv, 42010afffe840004(unknown)/1,  0.000123749, -0.000014723,  0.000149033,  0.000076347, 1046.541533203, D, 0.000118267, 708, 0.000004453, 20551, 1095, 43,  0.000076347,  0.000149033
2017-03-21 11:19:03.455937, slv, 42010afffe840004(unknown)/1,  0.000123442, -0.000014723,  0.000114716,  0.000076347, 1046.541533203, D, 0.000118267, 708, 0.000004453, 20551, 1095, 43,  0.000076347,  0.000114716
2017-03-21 11:19:03.463754, slv, 42010afffe840004(unknown)/1,  0.000123001, -0.000014723,  0.000113381,  0.000076347, 1046.541533203, D, 0.000118267, 708, 0.000004453, 20551, 1095, 43,  0.000076347,  0.000113381
2017-03-21 11:19:03.654174, slv, 42010afffe840004(unknown)/1,  0.000123001,  0.000004306,  0.000113381,  0.000178971, 1046.541533203, S, 0.000118267, 708, 0.000004453, 20551, 1095, 43,  0.000178971,  0.000113381
2017-03-21 11:19:04.654126, slv, 42010afffe840004(unknown)/1,  0.000123001,  0.000034371,  0.000113381,  0.000135773, 1050.847533203, S, 0.000118267, 708, 0.000004453, 20551, 1095, 43,  0.000135773,  0.000113381
2017-03-21 11:19:05.388927, slv, 42010afffe840004(unknown)/1,  0.000122830,  0.000034371,  0.000122599,  0.000135773, 1085.218533203, D, 0.000118267, 708, 0.000004453, 20551, 1095, 43,  0.000135773,  0.000122599
2017-03-21 11:19:05.654178, slv, 42010afffe840004(unknown)/1,  0.000122830,  0.000018954,  0.000122599,  0.000147967, 1085.218533203, S, 0.000118267, 708, 0.000004453, 20551, 1095, 43,  0.000147967,  0.000122599
2017-03-21 11:19:06.154748, slv, 42010afffe840004(unknown)/1,  0.000122902,  0.000018954,  0.000103372,  0.000147967, 1104.172533203, D, 0.000118267, 708, 0.000004453, 20551, 1095, 43,  0.000147967,  0.000103372
2017-03-21 11:19:06.654099, slv, 42010afffe840004(unknown)/1,  0.000122902, -0.000003242,  0.000103372,  0.000091282, 1104.172533203, S, 0.000118267, 708, 0.000004453, 20551, 1095, 43,  0.000091282,  0.000103372
2017-03-21 11:19:06.778186, slv, 42010afffe840004(unknown)/1,  0.000122886, -0.000003242,  0.000144848,  0.000091282, 1100.930533203, D, 0.000118267, 708, 0.000004453, 20551, 1095, 43,  0.000091282,  0.000144848
2017-03-21 11:19:07.654110, slv, 42010afffe840004(unknown)/1,  0.000122886, -0.000018471,  0.000144848,  0.000117563, 1100.930533203, S, 0.000118267, 708, 0.000004453, 20551, 1095, 43,  0.000117563,  0.000144848
2017-03-21 11:19:07.729873, slv, 42010afffe840004(unknown)/1,  0.000122969, -0.000018471,  0.000159051,  0.000117563, 1082.459533203, D, 0.000118267, 708, 0.000004453, 20551, 1095, 43,  0.000117563,  0.000159051
2017-03-21 11:19:08.597076, slv, 42010afffe840004(unknown)/1,  0.000123163, -0.000018471,  0.000147380,  0.000117563, 1082.459533203, D, 0.000118267, 708, 0.000004453, 20551, 1095, 43,  0.000117563,  0.000147380
2017-03-21 11:19:08.610707, slv, 42010afffe840004(unknown)/1,  0.000123179, -0.000018471,  0.000114254,  0.000117563, 1082.459533203, D, 0.000118267, 708, 0.000004453, 20551, 1095, 43,  0.000117563,  0.000114254
2017-03-21 11:19:08.654093, slv, 42010afffe840004(unknown)/1,  0.000123179, -0.000013195,  0.000114254,  0.000102110, 1082.459533203, S, 0.000118267, 708, 0.000004453, 20551, 1095, 43,  0.000102110,  0.000114254
2017-03-21 11:19:09.216506, slv, 42010afffe840004(unknown)/1,  0.000122979, -0.000013195,  0.000107558,  0.000102110, 1069.264533203, D, 0.000119967, 2598, -0.000003184, 18782, 1062, 28,  0.000102110,  0.000107558
2017-03-21 11:19:09.486899, slv, 42010afffe840004(unknown)/1,  0.000122694, -0.000013195,  0.000107153,  0.000102110, 1069.264533203, D, 0.000119967, 2598, -0.000003184, 18782, 1062, 28,  0.000102110,  0.000107153
2017-03-21 11:19:09.654134, slv, 42010afffe840004(unknown)/1,  0.000122694,  0.000008745,  0.000107153,  0.000161253, 1069.264533203, S, 0.000119967, 2598, -0.000003184, 18782, 1062, 28,  0.000161253,  0.000107153
2017-03-21 11:19:10.654091, slv, 42010afffe840004(unknown)/1,  0.000122694,  0.000013184,  0.000107153,  0.000110503, 1078.009533203, S, 0.000119967, 2598, -0.000003184, 18782, 1062, 28,  0.000110503,  0.000107153
2017-03-21 11:19:10.988096, slv, 42010afffe840004(unknown)/1,  0.000122497,  0.000013184,  0.000120546,  0.000110503, 1091.193533203, D, 0.000119967, 2598, -0.000003184, 18782, 1062, 28,  0.000110503,  0.000120546
2017-03-21 11:19:11.654085, slv, 42010afffe840004(unknown)/1,  0.000122497, -0.000009349,  0.000120546,  0.000115988, 1091.193533203, S, 0.000119967, 2598, -0.000003184, 18782, 1062, 28,  0.000115988,  0.000120546
2017-03-21 11:19:12.456023, slv, 42010afffe840004(unknown)/1,  0.000122453, -0.000009349,  0.000131615,  0.000115988, 1081.844533203, D, 0.000119967, 2598, -0.000003184, 18782, 1062, 28,  0.000115988,  0.000131615
2017-03-21 11:19:12.654169, slv, 42010afffe840004(unknown)/1,  0.000122453,  0.000011602,  0.000131615,  0.000152165, 1081.844533203, S, 0.000119967, 2598, -0.000003184, 18782, 1062, 28,  0.000152165,  0.000131615
2017-03-21 11:19:13.654124, slv, 42010afffe840004(unknown)/1,  0.000122453,  0.000024425,  0.000131615,  0.000141592, 1093.446533203, S, 0.000119967, 2598, -0.000003184, 18782, 1062, 28,  0.000141592,  0.000131615
2017-03-21 11:19:14.298320, slv, 42010afffe840004(unknown)/1,  0.000122501,  0.000024425,  0.000112878,  0.000141592, 1117.871533203, D, 0.000119967, 2598, -0.000003184, 18782, 1062, 28,  0.000141592,  0.000112878
2017-03-21 11:19:14.654156, slv, 42010afffe840004(unknown)/1,  0.000122501,  0.000030997,  0.000112878,  0.000165358, 1117.871533203, S, 0.000119967, 2598, -0.000003184, 18782, 1062, 28,  0.000165358,  0.000112878
2017-03-21 11:19:15.654120, slv, 42010afffe840004(unknown)/1,  0.000122501,  0.000014934,  0.000112878,  0.000109513, 1148.868533203, S, 0.000119967, 2598, -0.000003184, 18782, 1062, 28,  0.000109513,  0.000112878
2017-03-21 11:19:15.723075, slv, 42010afffe840004(unknown)/1,  0.000122471,  0.000014934,  0.000118433,  0.000109513, 1163.802533203, D, 0.000119967, 2598, -0.000003184, 18782, 1062, 28,  0.000109513,  0.000118433
2017-03-21 11:19:15.810078, slv, 42010afffe840004(unknown)/1,  0.000122360,  0.000014934,  0.000123921,  0.000109513, 1163.802533203, D, 0.000119967, 2598, -0.000003184, 18782, 1062, 28,  0.000109513,  0.000123921
2017-03-21 11:19:16.059457, slv, 42010afffe840004(unknown)/1,  0.000122280,  0.000014934,  0.000126116,  0.000109513, 1163.802533203, D, 0.000119967, 2598, -0.000003184, 18782, 1062, 28,  0.000109513,  0.000126116
2017-03-21 11:19:16.462594, slv, 42010afffe840004(unknown)/1,  0.000122207,  0.000014934,  0.000125276,  0.000109513, 1163.802533203, D, 0.000119967, 2598, -0.000003184, 18782, 1062, 28,  0.000109513,  0.000125276
2017-03-21 11:19:16.654044, slv, 42010afffe840004(unknown)/1,  0.000122207, -0.000031682,  0.000125276,  0.000071831, 1163.802533203, S, 0.000119967, 2598, -0.000003184, 18782, 1062, 28,  0.000071831,  0.000125276
2017-03-21 11:19:17.654107, slv, 42010afffe840004(unknown)/1,  0.000122207, -0.000022917,  0.000125276,  0.000126749, 1132.120533203, S, 0.000119967, 2598, -0.000003184, 18782, 1062, 28,  0.000126749,  0.000125276
2017-03-21 11:19:18.283516, slv, 42010afffe840004(unknown)/1,  0.000122150, -0.000022917,  0.000112598,  0.000126749, 1109.203533203, D, 0.000119967, 2598, -0.000003184, 18782, 1062, 28,  0.000126749,  0.000112598
2017-03-21 11:19:18.654185, slv, 42010afffe840004(unknown)/1,  0.000122150,  0.000021066,  0.000112598,  0.000159741, 1109.203533203, S, 0.000119967, 2598, -0.000003184, 18782, 1062, 28,  0.000159741,  0.000112598
2017-03-21 11:19:19.559831, slv, 42010afffe840004(unknown)/1,  0.000122281,  0.000021066,  0.000123087,  0.000159741, 1130.269533203, D, 0.000119967, 2598, -0.000003184, 18782, 1062, 28,  0.000159741,  0.000123087
2017-03-21 11:19:19.654129, slv, 42010afffe840004(unknown)/1,  0.000122281,  0.000040398,  0.000123087,  0.000165487, 1130.269533203, S, 0.000119967, 2598, -0.000003184, 18782, 1062, 28,  0.000165487,  0.000123087
2017-03-21 11:19:19.747786, slv, 42010afffe840004(unknown)/1,  0.000122552,  0.000040398,  0.000110228,  0.000165487, 1170.667533203, D, 0.000119967, 2598, -0.000003184, 18782, 1062, 28,  0.000165487,  0.000110228
2017-03-21 11:19:20.173738, slv, 42010afffe840004(unknown)/1,  0.000122858,  0.000040398,  0.000127246,  0.000165487, 1170.667533203, D, 0.000119967, 2598, -0.000003184, 18782, 1062, 28,  0.000165487,  0.000127246
2017-03-21 11:19:20.654126, slv, 42010afffe840004(unknown)/1,  0.000122858,  0.000002480,  0.000127246,  0.000084612, 1170.667533203, S, 0.000119967, 2598, -0.000003184, 18782, 1062, 28,  0.000084612,  0.000127246
2017-03-21 11:19:21.195300, slv, 42010afffe840004(unknown)/1,  0.000122956,  0.000002480,  0.000139272,  0.000084612, 1173.147533203, D, 0.000119967, 2598, -0.000003184, 18782, 1062, 28,  0.000084612,  0.000139272
2017-03-21 11:19:21.654183, slv, 42010afffe840004(unknown)/1,  0.000122956, -0.000016208,  0.000139272,  0.000128786, 1173.147533203, S, 0.000119967, 2598, -0.000003184, 18782, 1062, 28,  0.000128786,  0.000139272
2017-03-21 11:19:22.097949, slv, 42010afffe840004(unknown)/1,  0.000122843, -0.000016208,  0.000110327,  0.000128786, 1156.939533203, D, 0.000119967, 2598, -0.000003184, 18782, 1062, 28,  0.000128786,  0.000110327
2017-03-21 11:19:22.654093, slv, 42010afffe840004(unknown)/1,  0.000122843, -0.000003375,  0.000110327,  0.000110262, 1156.939533203, S, 0.000119967, 2598, -0.000003184, 18782, 1062, 28,  0.000110262,  0.000110327
2017-03-21 11:19:22.804546, slv, 42010afffe840004(unknown)/1,  0.000122864, -0.000003375,  0.000147439,  0.000110262, 1153.564533203, D, 0.000119967, 2598, -0.000003184, 18782, 1062, 28,  0.000110262,  0.000147439
2017-03-21 11:19:23.654179, slv, 42010afffe840004(unknown)/1,  0.000122864, -0.000004179,  0.000147439,  0.000127086, 1153.564533203, S, 0.000119967, 2598, -0.000003184, 18782, 1062, 28,  0.000127086,  0.000147439
2017-03-21 11:19:24.654069, slv, 42010afffe840004(unknown)/1,  0.000122864, -0.000016950,  0.000147439,  0.000084741, 1149.385533203, S, 0.000119967, 2598, -0.000003184, 18782, 1062, 28,  0.000084741,  0.000147439
2017-03-21 11:19:24.785109, slv, 42010afffe840004(unknown)/1,  0.000122904, -0.000016950,  0.000159202,  0.000084741, 1132.435533203, D, 0.000119967, 2598, -0.000003184, 18782, 1062, 28,  0.000084741,  0.000159202
2017-03-21 11:19:25.654060, slv, 42010afffe840004(unknown)/1,  0.000122904, -0.000034051,  0.000159202,  0.000092923, 1132.435533203, S, 0.000119967, 2598, -0.000003184, 18782, 1062, 28,  0.000092923,  0.000159202
2017-03-21 11:19:25.951437, slv, 42010afffe840004(unknown)/1,  0.000122884, -0.000034051,  0.000149531,  0.000092923, 1098.384533203, D, 0.000119967, 2598, -0.000003184, 18782, 1062, 28,  0.000092923,  0.000149531
2017-03-21 11:19:26.152799, slv, 42010afffe840004(unknown)/1,  0.000122754, -0.000034051,  0.000122849,  0.000092923, 1098.384533203, D, 0.000119967, 2598, -0.000003184, 18782, 1062, 28,  0.000092923,  0.000122849
2017-03-21 11:19:26.654318, slv, 42010afffe840004(unknown)/1,  0.000122754,  0.000067732,  0.000122849,  0.000288199, 1098.384533203, S, 0.000119967, 2598, -0.000003184, 18782, 1062, 28,  0.000288199,  0.000122849
2017-03-21 11:19:27.367784, slv, 42010afffe840004(unknown)/1,  0.000123424,  0.000067732,  0.000158630,  0.000288199, 1166.116533203, D, 0.000119967, 2598, -0.000003184, 18782, 1062, 28,  0.000288199,  0.000158630
2017-03-21 11:19:27.654225, slv, 42010afffe840004(unknown)/1,  0.000123424,  0.000072327,  0.000158630,  0.000102634, 1166.116533203, S, 0.000119967, 2598, -0.000003184, 18782, 1062, 28,  0.000102634,  0.000158630
2017-03-21 11:19:28.654095, slv, 42010afffe840004(unknown)/1,  0.000123424, -0.000030332,  0.000158630,  0.000083550, 1238.443533203, S, 0.000119967, 2598, -0.000003184, 18782, 1062, 28,  0.000083550,  0.000158630
2017-03-21 11:19:29.353997, slv, 42010afffe840004(unknown)/1,  0.000124219, -0.000030332,  0.000166882,  0.000083550, 1208.111533203, D, 0.000119967, 2598, -0.000003184, 18782, 1062, 28,  0.000083550,  0.000166882
2017-03-21 11:19:29.654089, slv, 42010afffe840004(unknown)/1,  0.000124219, -0.000023370,  0.000166882,  0.000117352, 1208.111533203, S, 0.000119967, 2598, -0.000003184, 18782, 1062, 28,  0.000117352,  0.000166882
2017-03-21 11:19:30.654076, slv, 42010afffe840004(unknown)/1,  0.000124219, -0.000035768,  0.000166882,  0.000059549, 1184.741533203, S, 0.000119967, 2598, -0.000003184, 18782, 1062, 28,  0.000059549,  0.000166882
2017-03-21 11:19:31.161458, slv, 42010afffe840004(unknown)/1,  0.000123978, -0.000035768,  0.000125271,  0.000059549, 1148.973533203, D, 0.000119967, 2598, -0.000003184, 18782, 1062, 28,  0.000059549,  0.000125271
2017-03-21 11:19:31.654116, slv, 42010afffe840004(unknown)/1,  0.000123978, -0.000022988,  0.000125271,  0.000142672, 1148.973533203, S, 0.000119967, 2598, -0.000003184, 18782, 1062, 28,  0.000142672,  0.000125271
2017-03-21 11:19:31.676460, slv, 42010afffe840004(unknown)/1,  0.000124047, -0.000022988,  0.000186117,  0.000142672, 1125.985533203, D, 0.000119967, 2598, -0.000003184, 18782, 1062, 28,  0.000142672,  0.000186117
2017-03-21 11:19:32.042639, slv, 42010afffe840004(unknown)/1,  0.000124409, -0.000022988,  0.000117471,  0.000142672, 1125.985533203, D, 0.000119967, 2598, -0.000003184, 18782, 1062, 28,  0.000142672,  0.000117471
2017-03-21 11:19:32.654072, slv, 42010afffe840004(unknown)/1,  0.000124409, -0.000006593,  0.000117471,  0.000092529, 1125.985533203, S, 0.000119967, 2598, -0.000003184, 18782, 1062, 28,  0.000092529,  0.000117471
2017-03-21 11:19:33.654120, slv, 42010afffe840004(unknown)/1,  0.000124409, -0.000010979,  0.000117471,  0.000134331, 1119.392533203, S, 0.000119967, 2598, -0.000003184, 18782, 1062, 28,  0.000134331,  0.000117471
2017-03-21 11:19:33.857886, slv, 42010afffe840004(unknown)/1,  0.000124472, -0.000010979,  0.000119264,  0.000134331, 1108.413533203, D, 0.000119967, 2598, -0.000003184, 18782, 1062, 28,  0.000134331,  0.000119264
2017-03-21 11:19:34.297865, slv, 42010afffe840004(unknown)/1,  0.000124609, -0.000010979,  0.000144960,  0.000134331, 1108.413533203, D, 0.000119967, 2598, -0.000003184, 18782, 1062, 28,  0.000134331,  0.000144960
2017-03-21 11:19:34.654056, slv, 42010afffe840004(unknown)/1,  0.000124609, -0.000016633,  0.000144960,  0.000081421, 1108.413533203, S, 0.000119967, 2598, -0.000003184, 18782, 1062, 28,  0.000081421,  0.000144960
2017-03-21 11:19:35.429919, slv, 42010afffe840004(unknown)/1,  0.000124522, -0.000016633,  0.000115535,  0.000081421, 1091.780533203, D, 0.000119967, 2598, -0.000003184, 18782, 1062, 28,  0.000081421,  0.000115535
2017-03-21 11:19:35.654121, slv, 42010afffe840004(unknown)/1,  0.000124522, -0.000014372,  0.000115535,  0.000138967, 1091.780533203, S, 0.000119967, 2598, -0.000003184, 18782, 1062, 28,  0.000138967,  0.000115535
2017-03-21 11:19:35.868380, slv, 42010afffe840004(unknown)/1,  0.000124364, -0.000014372,  0.000121659,  0.000138967, 1077.408533203, D, 0.000119967, 2598, -0.000003184, 18782, 1062, 28,  0.000138967,  0.000121659
2017-03-21 11:19:36.654184, slv, 42010afffe840004(unknown)/1,  0.000124364,  0.000029795,  0.000121659,  0.000169511, 1077.408533203, S, 0.000119967, 2598, -0.000003184, 18782, 1062, 28,  0.000169511,  0.000121659
2017-03-21 11:19:37.259842, slv, 42010afffe840004(unknown)/1,  0.000124611,  0.000029795,  0.000130633,  0.000169511, 1107.203533203, D, 0.000119967, 2598, -0.000003184, 18782, 1062, 28,  0.000169511,  0.000130633
2017-03-21 11:19:37.654086, slv, 42010afffe840004(unknown)/1,  0.000124611,  0.000015880,  0.000130633,  0.000111224, 1107.203533203, S, 0.000119967, 2598, -0.000003184, 18782, 1062, 28,  0.000111224,  0.000130633
2017-03-21 11:19:38.654071, slv, 42010afffe840004(unknown)/1,  0.000124611, -0.000027894,  0.000130633,  0.000082209, 1123.083533203, S, 0.000119967, 2598, -0.000003184, 18782, 1062, 28,  0.000082209,  0.000130633
2017-03-21 11:19:39.258829, slv, 42010afffe840004(unknown)/1,  0.000124656, -0.000027894,  0.000127545,  0.000082209, 1095.189533203, D, 0.000123177, 859, 0.000000864, 28307, 1133, 39,  0.000082209,  0.000127545
2017-03-21 11:19:39.654106, slv, 42010afffe840004(unknown)/1,  0.000124656, -0.000023756,  0.000127545,  0.000119546, 1095.189533203, S, 0.000123177, 859, 0.000000864, 28307, 1133, 39,  0.000119546,  0.000127545
2017-03-21 11:19:39.710943, slv, 42010afffe840004(unknown)/1,  0.000124550, -0.000023756,  0.000142252,  0.000119546, 1071.433533203, D, 0.000123177, 859, 0.000000864, 28307, 1133, 39,  0.000119546,  0.000142252
2017-03-21 11:19:40.654107, slv, 42010afffe840004(unknown)/1,  0.000124550, -0.000012499,  0.000142252,  0.000104661, 1071.433533203, S, 0.000123177, 859, 0.000000864, 28307, 1133, 39,  0.000104661,  0.000142252
2017-03-21 11:19:41.654232, slv, 42010afffe840004(unknown)/1,  0.000124550,  0.000017386,  0.000142252,  0.000179210, 1058.934533203, S, 0.000123177, 859, 0.000000864, 28307, 1133, 39,  0.000179210,  0.000142252
2017-03-21 11:19:41.708048, slv, 42010afffe840004(unknown)/1,  0.000124765,  0.000017386,  0.000112347,  0.000179210, 1076.320533203, D, 0.000123177, 859, 0.000000864, 28307, 1133, 39,  0.000179210,  0.000112347
2017-03-21 11:19:41.977477, slv, 42010afffe840004(unknown)/1,  0.000125303,  0.000017386,  0.000165940,  0.000179210, 1076.320533203, D, 0.000123177, 859, 0.000000864, 28307, 1133, 39,  0.000179210,  0.000165940
2017-03-21 11:19:42.654101, slv, 42010afffe840004(unknown)/1,  0.000125303,  0.000027811,  0.000165940,  0.000126265, 1076.320533203, S, 0.000123177, 859, 0.000000864, 28307, 1133, 39,  0.000126265,  0.000165940
2017-03-21 11:19:43.654141, slv, 42010afffe840004(unknown)/1,  0.000125303, -0.000004067,  0.000165940,  0.000116207, 1104.131533203, S, 0.000123177, 859, 0.000000864, 28307, 1133, 39,  0.000116207,  0.000165940
2017-03-21 11:19:43.930593, slv, 42010afffe840004(unknown)/1,  0.000125659, -0.000004067,  0.000130931,  0.000116207, 1100.064533203, D, 0.000123177, 859, 0.000000864, 28307, 1133, 39,  0.000116207,  0.000130931
2017-03-21 11:19:44.654114, slv, 42010afffe840004(unknown)/1,  0.000125659, -0.000003459,  0.000130931,  0.000127837, 1100.064533203, S, 0.000123177, 859, 0.000000864, 28307, 1133, 39,  0.000127837,  0.000130931
2017-03-21 11:19:45.395415, slv, 42010afffe840004(unknown)/1,  0.000125709, -0.000003459,  0.000140444,  0.000127837, 1096.605533203, D, 0.000123177, 859, 0.000000864, 28307, 1133, 39,  0.000127837,  0.000140444
2017-03-21 11:19:45.506873, slv, 42010afffe840004(unknown)/1,  0.000125740, -0.000003459,  0.000114721,  0.000127837, 1096.605533203, D, 0.000123177, 859, 0.000000864, 28307, 1133, 39,  0.000127837,  0.000114721
2017-03-21 11:19:45.654114, slv, 42010afffe840004(unknown)/1,  0.000125740,  0.000001852,  0.000114721,  0.000127266, 1096.605533203, S, 0.000123177, 859, 0.000000864, 28307, 1133, 39,  0.000127266,  0.000114721
2017-03-21 11:19:46.654130, slv, 42010afffe840004(unknown)/1,  0.000125740, -0.000020180,  0.000114721,  0.000083853, 1098.457533203, S, 0.000123177, 859, 0.000000864, 28307, 1133, 39,  0.000083853,  0.000114721
2017-03-21 11:19:46.884633, slv, 42010afffe840004(unknown)/1,  0.000125515, -0.000020180,  0.000119057,  0.000083853, 1078.277533203, D, 0.000123177, 859, 0.000000864, 28307, 1133, 39,  0.000083853,  0.000119057
2017-03-21 11:19:47.654167, slv, 42010afffe840004(unknown)/1,  0.000125515, -0.000002887,  0.000119057,  0.000161627, 1078.277533203, S, 0.000123177, 859, 0.000000864, 28307, 1133, 39,  0.000161627,  0.000119057
2017-03-21 11:19:48.436323, slv, 42010afffe840004(unknown)/1,  0.000125481, -0.000002887,  0.000128896,  0.000161627, 1075.390533203, D, 0.000123177, 859, 0.000000864, 28307, 1133, 39,  0.000161627,  0.000128896
2017-03-21 11:19:48.654057, slv, 42010afffe840004(unknown)/1,  0.000125481, -0.000006068,  0.000128896,  0.000077233, 1075.390533203, S, 0.000123177, 859, 0.000000864, 28307, 1133, 39,  0.000077233,  0.000128896
2017-03-21 11:19:48.797040, slv, 42010afffe840004(unknown)/1,  0.000125494, -0.000006068,  0.000137514,  0.000077233, 1069.322533203, D, 0.000123177, 859, 0.000000864, 28307, 1133, 39,  0.000077233,  0.000137514
2017-03-21 11:19:49.654059, slv, 42010afffe840004(unknown)/1,  0.000125494, -0.000044677,  0.000137514,  0.000084388, 1069.322533203, S, 0.000123177, 859, 0.000000864, 28307, 1133, 39,  0.000084388,  0.000137514
2017-03-21 11:19:50.577799, slv, 42010afffe840004(unknown)/1,  0.000125199, -0.000044677,  0.000127399,  0.000084388, 1024.645533203, D, 0.000123177, 859, 0.000000864, 28307, 1133, 39,  0.000084388,  0.000127399
2017-03-21 11:19:50.654109, slv, 42010afffe840004(unknown)/1,  0.000125199, -0.000025858,  0.000127399,  0.000114589, 1024.645533203, S, 0.000123177, 859, 0.000000864, 28307, 1133, 39,  0.000114589,  0.000127399
2017-03-21 11:19:51.654110, slv, 42010afffe840004(unknown)/1,  0.000125199, -0.000012385,  0.000127399,  0.000111039, 998.787533203, S, 0.000123177, 859, 0.000000864, 28307, 1133, 39,  0.000111039,  0.000127399
2017-03-21 11:19:51.950304, slv, 42010afffe840004(unknown)/1,  0.000125041, -0.000012385,  0.000137605,  0.000111039, 986.402533203, D, 0.000123177, 859, 0.000000864, 28307, 1133, 39,  0.000111039,  0.000137605
2017-03-21 11:19:52.654104, slv, 42010afffe840004(unknown)/1,  0.000125041, -0.000020070,  0.000137605,  0.000099061, 986.402533203, S, 0.000123177, 859, 0.000000864, 28307, 1133, 39,  0.000099061,  0.000137605
2017-03-21 11:19:53.587808, slv, 42010afffe840004(unknown)/1,  0.000127156, -0.000020070,  0.000694011,  0.000099061, 966.332533203, D, 0.000123177, 859, 0.000000864, 28307, 1133, 39,  0.000099061,  0.000694011
2017-03-21 11:19:53.654107, slv, 42010afffe840004(unknown)/1,  0.000127156, -0.000022027,  0.000694011,  0.000109082, 966.332533203, S, 0.000123177, 859, 0.000000864, 28307, 1133, 39,  0.000109082,  0.000694011
2017-03-21 11:19:54.654196, slv, 42010afffe840004(unknown)/1,  0.000127156,  0.000006528,  0.000694011,  0.000158287, 944.305533203, S, 0.000123177, 859, 0.000000864, 28307, 1133, 39,  0.000158287,  0.000694011
2017-03-21 11:19:55.555776, slv, 42010afffe840004(unknown)/1,  0.000129259,  0.000006528,  0.000095760,  0.000158287, 950.833533203, D, 0.000123177, 859, 0.000000864, 28307, 1133, 39,  0.000158287,  0.000095760
2017-03-21 11:19:55.654180, slv, 42010afffe840004(unknown)/1,  0.000129259,  0.000039355,  0.000095760,  0.000176840, 950.833533203, S, 0.000123177, 859, 0.000000864, 28307, 1133, 39,  0.000176840,  0.000095760
2017-03-21 11:19:56.654088, slv, 42010afffe840004(unknown)/1,  0.000129259,  0.000008077,  0.000095760,  0.000097833, 990.188533203, S, 0.000123177, 859, 0.000000864, 28307, 1133, 39,  0.000097833,  0.000095760
2017-03-21 11:19:57.354074, slv, 42010afffe840004(unknown)/1,  0.000129121,  0.000008077,  0.000129852,  0.000097833, 998.265533203, D, 0.000123177, 859, 0.000000864, 28307, 1133, 39,  0.000097833,  0.000129852
2017-03-21 11:19:57.654093, slv, 42010afffe840004(unknown)/1,  0.000129121, -0.000021344,  0.000129852,  0.000117859, 998.265533203, S, 0.000123177, 859, 0.000000864, 28307, 1133, 39,  0.000117859,  0.000129852
2017-03-21 11:19:58.012376, slv, 42010afffe840004(unknown)/1,  0.000128944, -0.000021344,  0.000125611,  0.000117859, 976.921533203, D, 0.000123177, 859, 0.000000864, 28307, 1133, 39,  0.000117859,  0.000125611
2017-03-21 11:19:58.654116, slv, 42010afffe840004(unknown)/1,  0.000128944, -0.000007025,  0.000125611,  0.000126155, 976.921533203, S, 0.000123177, 859, 0.000000864, 28307, 1133, 39,  0.000126155,  0.000125611
2017-03-21 11:19:58.883475, slv, 42010afffe840004(unknown)/1,  0.000128763, -0.000007025,  0.000099747,  0.000126155, 969.896533203, D, 0.000123177, 859, 0.000000864, 28307, 1133, 39,  0.000126155,  0.000099747
2017-03-21 11:19:59.388191, slv, 42010afffe840004(unknown)/1,  0.000128540, -0.000007025,  0.000105869,  0.000126155, 969.896533203, D, 0.000123177, 859, 0.000000864, 28307, 1133, 39,  0.000126155,  0.000105869
2017-03-21 11:19:59.654101, slv, 42010afffe840004(unknown)/1,  0.000128540, -0.000002226,  0.000105869,  0.000126875, 969.896533203, S, 0.000123177, 859, 0.000000864, 28307, 1133, 39,  0.000126875,  0.000105869
2017-03-21 11:20:00.026756, slv, 42010afffe840004(unknown)/1,  0.000128321, -0.000002226,  0.000099105,  0.000126875, 967.670533203, D, 0.000123177, 859, 0.000000864, 28307, 1133, 39,  0.000126875,  0.000099105
2017-03-21 11:20:00.064026, slv, 42010afffe840004(unknown)/1,  0.000128162, -0.000002226,  0.000119613,  0.000126875, 967.670533203, D, 0.000123177, 859, 0.000000864, 28307, 1133, 39,  0.000126875,  0.000119613
2017-03-21 11:20:00.654193, slv, 42010afffe840004(unknown)/1,  0.000128162, -0.000012171,  0.000119613,  0.000105484, 967.670533203, S, 0.000123177, 859, 0.000000864, 28307, 1133, 39,  0.000105484,  0.000119613
2017-03-21 11:20:00.770037, slv, 42010afffe840004(unknown)/1,  0.000128067, -0.000012171,  0.000136284,  0.000105484, 955.499533203, D, 0.000123177, 859, 0.000000864, 28307, 1133, 39,  0.000105484,  0.000136284
2017-03-21 11:20:01.654164, slv, 42010afffe840004(unknown)/1,  0.000128067,  0.000000039,  0.000136284,  0.000150823, 955.499533203, S, 0.000123177, 859, 0.000000864, 28307, 1133, 39,  0.000150823,  0.000136284
2017-03-21 11:20:02.623427, slv, 42010afffe840004(unknown)/1,  0.000128034,  0.000000039,  0.000111129,  0.000150823, 955.538533203, D, 0.000123177, 859, 0.000000864, 28307, 1133, 39,  0.000150823,  0.000111129
2017-03-21 11:20:02.646766, slv, 42010afffe840004(unknown)/1,  0.000128056,  0.000000039,  0.000105056,  0.000150823, 955.538533203, D, 0.000123177, 859, 0.000000864, 28307, 1133, 39,  0.000150823,  0.000105056
2017-03-21 11:20:02.654038, slv, 42010afffe840004(unknown)/1,  0.000128056, -0.000008016,  0.000105056,  0.000089268, 955.538533203, S, 0.000123177, 859, 0.000000864, 28307, 1133, 39,  0.000089268,  0.000105056
2017-03-21 11:20:03.160106, slv, 42010afffe840004(unknown)/1,  0.000127836, -0.000008016,  0.000110855,  0.000089268, 947.522533203, D, 0.000123177, 859, 0.000000864, 28307, 1133, 39,  0.000089268,  0.000110855
2017-03-21 11:20:03.528351, slv, 42010afffe840004(unknown)/1,  0.000127389, -0.000008016,  0.000107476,  0.000089268, 947.522533203, D, 0.000123177, 859, 0.000000864, 28307, 1133, 39,  0.000089268,  0.000107476
2017-03-21 11:20:03.654107, slv, 42010afffe840004(unknown)/1,  0.000127389, -0.000022497,  0.000107476,  0.000121182, 947.522533203, S, 0.000123177, 859, 0.000000864, 28307, 1133, 39,  0.000121182,  0.000107476
2017-03-21 11:20:03.917940, slv, 42010afffe840004(unknown)/1,  0.000127057, -0.000022497,  0.000106560,  0.000121182, 925.025533203, D, 0.000123177, 859, 0.000000864, 28307, 1133, 39,  0.000121182,  0.000106560
2017-03-21 11:20:04.246485, slv, 42010afffe840004(unknown)/1,  0.000126883, -0.000022497,  0.000114704,  0.000121182, 925.025533203, D, 0.000123177, 859, 0.000000864, 28307, 1133, 39,  0.000121182,  0.000114704
2017-03-21 11:20:04.654173, slv, 42010afffe840004(unknown)/1,  0.000126883, -0.000005976,  0.000114704,  0.000121136, 925.025533203, S, 0.000123177, 859, 0.000000864, 28307, 1133, 39,  0.000121136,  0.000114704
2017-03-21 11:20:05.054661, slv, 42010afffe840004(unknown)/1,  0.000126842, -0.000005976,  0.000139905,  0.000121136, 919.049533203, D, 0.000123177, 859, 0.000000864, 28307, 1133, 39,  0.000121136,  0.000139905
2017-03-21 11:20:05.654226, slv, 42010afffe840004(unknown)/1,  0.000126842,  0.000044446,  0.000139905,  0.000221481, 919.049533203, S, 0.000123177, 859, 0.000000864, 28307, 1133, 39,  0.000221481,  0.000139905
2017-03-21 11:20:06.575920, slv, 42010afffe840004(unknown)/1,  0.000127231,  0.000044446,  0.000124513,  0.000221481, 963.495533203, D, 0.000123177, 859, 0.000000864, 28307, 1133, 39,  0.000221481,  0.000124513
2017-03-21 11:20:06.654122, slv, 42010afffe840004(unknown)/1,  0.000127231,  0.000018617,  0.000124513,  0.000069827, 963.495533203, S, 0.000123177, 859, 0.000000864, 28307, 1133, 39,  0.000069827,  0.000124513
2017-03-21 11:20:07.342685, slv, 42010afffe840004(unknown)/1,  0.000127244,  0.000018617,  0.000096532,  0.000069827, 982.112533203, D, 0.000123177, 859, 0.000000864, 28307, 1133, 39,  0.000069827,  0.000096532
2017-03-21 11:20:07.542139, slv, 42010afffe840004(unknown)/1,  0.000126590,  0.000018617,  0.000105411,  0.000069827, 982.112533203, D, 0.000123177, 859, 0.000000864, 28307, 1133, 39,  0.000069827,  0.000105411
2017-03-21 11:20:07.654127, slv, 42010afffe840004(unknown)/1,  0.000126590, -0.000024165,  0.000105411,  0.000135665, 982.112533203, S, 0.000123177, 859, 0.000000864, 28307, 1133, 39,  0.000135665,  0.000105411
2017-03-21 11:20:08.654097, slv, 42010afffe840004(unknown)/1,  0.000126590, -0.000017929,  0.000105411,  0.000081657, 957.947533203, S, 0.000123177, 859, 0.000000864, 28307, 1133, 39,  0.000081657,  0.000105411
2017-03-21 11:20:09.062439, slv, 42010afffe840004(unknown)/1,  0.000125948, -0.000017929,  0.000085190,  0.000081657, 940.018533203, D, 0.000126858, 1462, -0.000005172, 19768, 1005, 60,  0.000081657,  0.000085190
2017-03-21 11:20:09.654141, slv, 42010afffe840004(unknown)/1,  0.000125948, -0.000000266,  0.000085190,  0.000170348, 940.018533203, S, 0.000126858, 1462, -0.000005172, 19768, 1005, 60,  0.000170348,  0.000085190
2017-03-21 11:20:10.281202, slv, 42010afffe840004(unknown)/1,  0.000125708, -0.000000266,  0.000105217,  0.000170348, 939.752533203, D, 0.000126858, 1462, -0.000005172, 19768, 1005, 60,  0.000170348,  0.000105217
2017-03-21 11:20:10.477640, slv, 42010afffe840004(unknown)/1,  0.000125926, -0.000000266,  0.000112717,  0.000170348, 939.752533203, D, 0.000126858, 1462, -0.000005172, 19768, 1005, 60,  0.000170348,  0.000112717
2017-03-21 11:20:10.654123, slv, 42010afffe840004(unknown)/1,  0.000125926,  0.000035658,  0.000112717,  0.000152842, 939.752533203, S, 0.000126858, 1462, -0.000005172, 19768, 1005, 60,  0.000152842,  0.000112717
2017-03-21 11:20:11.654178, slv, 42010afffe840004(unknown)/1,  0.000125926,  0.000032672,  0.000112717,  0.000164355, 975.410533203, S, 0.000126858, 1462, -0.000005172, 19768, 1005, 60,  0.000164355,  0.000112717
2017-03-21 11:20:12.267187, slv, 42010afffe840004(unknown)/1,  0.000126255,  0.000032672,  0.000140609,  0.000164355, 1008.082533203, D, 0.000126858, 1462, -0.000005172, 19768, 1005, 60,  0.000164355,  0.000140609
2017-03-21 11:20:12.654165, slv, 42010afffe840004(unknown)/1,  0.000126255,  0.000026783,  0.000140609,  0.000141393, 1008.082533203, S, 0.000126858, 1462, -0.000005172, 19768, 1005, 60,  0.000141393,  0.000140609
2017-03-21 11:20:13.438958, slv, 42010afffe840004(unknown)/1,  0.000126500,  0.000026783,  0.000121284,  0.000141393, 1034.865533203, D, 0.000126858, 1462, -0.000005172, 19768, 1005, 60,  0.000141393,  0.000121284
2017-03-21 11:20:13.654132, slv, 42010afffe840004(unknown)/1,  0.000126500,  0.000009275,  0.000121284,  0.000129912, 1034.865533203, S, 0.000126858, 1462, -0.000005172, 19768, 1005, 60,  0.000129912,  0.000121284
2017-03-21 11:20:14.654093, slv, 42010afffe840004(unknown)/1,  0.000126500, -0.000019748,  0.000121284,  0.000083592, 1044.140533203, S, 0.000126858, 1462, -0.000005172, 19768, 1005, 60,  0.000083592,  0.000121284
2017-03-21 11:20:15.099915, slv, 42010afffe840004(unknown)/1,  0.000126265, -0.000019748,  0.000099669,  0.000083592, 1024.392533203, D, 0.000126858, 1462, -0.000005172, 19768, 1005, 60,  0.000083592,  0.000099669
2017-03-21 11:20:15.654110, slv, 42010afffe840004(unknown)/1,  0.000126265, -0.000020270,  0.000099669,  0.000128634, 1024.392533203, S, 0.000126858, 1462, -0.000005172, 19768, 1005, 60,  0.000128634,  0.000099669
2017-03-21 11:20:16.654166, slv, 42010afffe840004(unknown)/1,  0.000126265,  0.000009416,  0.000099669,  0.000142729, 1004.122533203, S, 0.000126858, 1462, -0.000005172, 19768, 1005, 60,  0.000142729,  0.000099669
2017-03-21 11:20:17.000940, slv, 42010afffe840004(unknown)/1,  0.000126210,  0.000009416,  0.000164969,  0.000142729, 1013.538533203, D, 0.000126858, 1462, -0.000005172, 19768, 1005, 60,  0.000142729,  0.000164969
2017-03-21 11:20:17.550226, slv, 42010afffe840004(unknown)/1,  0.000126425,  0.000009416,  0.000109424,  0.000142729, 1013.538533203, D, 0.000126858, 1462, -0.000005172, 19768, 1005, 60,  0.000142729,  0.000109424
2017-03-21 11:20:17.654197, slv, 42010afffe840004(unknown)/1,  0.000126425,  0.000042882,  0.000109424,  0.000195726, 1013.538533203, S, 0.000126858, 1462, -0.000005172, 19768, 1005, 60,  0.000195726,  0.000109424
2017-03-21 11:20:18.654174, slv, 42010afffe840004(unknown)/1,  0.000126425,  0.000019511,  0.000109424,  0.000096146, 1056.420533203, S, 0.000126858, 1462, -0.000005172, 19768, 1005, 60,  0.000096146,  0.000109424
2017-03-21 11:20:18.762833, slv, 42010afffe840004(unknown)/1,  0.000126235,  0.000019511,  0.000108702,  0.000096146, 1075.931533203, D, 0.000126858, 1462, -0.000005172, 19768, 1005, 60,  0.000096146,  0.000108702
2017-03-21 11:20:19.024413, slv, 42010afffe840004(unknown)/1,  0.000125889,  0.000019511,  0.000115352,  0.000096146, 1075.931533203, D, 0.000126858, 1462, -0.000005172, 19768, 1005, 60,  0.000096146,  0.000115352
2017-03-21 11:20:19.354325, slv, 42010afffe840004(unknown)/1,  0.000125580,  0.000019511,  0.000116700,  0.000096146, 1075.931533203, D, 0.000126858, 1462, -0.000005172, 19768, 1005, 60,  0.000096146,  0.000116700
2017-03-21 11:20:19.654213, slv, 42010afffe840004(unknown)/1,  0.000125580,  0.000017398,  0.000116700,  0.000190654, 1075.931533203, S, 0.000126858, 1462, -0.000005172, 19768, 1005, 60,  0.000190654,  0.000116700
2017-03-21 11:20:19.939302, slv, 42010afffe840004(unknown)/1,  0.000125643,  0.000017398,  0.000114841,  0.000190654, 1093.329533203, D, 0.000126858, 1462, -0.000005172, 19768, 1005, 60,  0.000190654,  0.000114841
2017-03-21 11:20:20.654126, slv, 42010afffe840004(unknown)/1,  0.000125643,  0.000035071,  0.000114841,  0.000130712, 1093.329533203, S, 0.000126858, 1462, -0.000005172, 19768, 1005, 60,  0.000130712,  0.000114841
2017-03-21 11:20:21.654070, slv, 42010afffe840004(unknown)/1,  0.000125643, -0.000012603,  0.000114841,  0.000095368, 1128.400533203, S, 0.000126858, 1462, -0.000005172, 19768, 1005, 60,  0.000095368,  0.000114841
2017-03-21 11:20:21.837582, slv, 42010afffe840004(unknown)/1,  0.000125660, -0.000012603,  0.000106164,  0.000095368, 1115.797533203, D, 0.000126858, 1462, -0.000005172, 19768, 1005, 60,  0.000095368,  0.000106164
2017-03-21 11:20:22.136037, slv, 42010afffe840004(unknown)/1,  0.000125311, -0.000012603,  0.000116470,  0.000095368, 1115.797533203, D, 0.000126858, 1462, -0.000005172, 19768, 1005, 60,  0.000095368,  0.000116470
2017-03-21 11:20:22.519045, slv, 42010afffe840004(unknown)/1,  0.000125045, -0.000012603,  0.000126007,  0.000095368, 1115.797533203, D, 0.000126858, 1462, -0.000005172, 19768, 1005, 60,  0.000095368,  0.000126007
2017-03-21 11:20:22.654117, slv, 42010afffe840004(unknown)/1,  0.000125045, -0.000030827,  0.000126007,  0.000093665, 1115.797533203, S, 0.000126858, 1462, -0.000005172, 19768, 1005, 60,  0.000093665,  0.000126007
2017-03-21 11:20:23.075528, slv, 42010afffe840004(unknown)/1,  0.000124920, -0.000030827,  0.000153185,  0.000093665, 1084.970533203, D, 0.000126858, 1462, -0.000005172, 19768, 1005, 60,  0.000093665,  0.000153185
2017-03-21 11:20:23.654160, slv, 42010afffe840004(unknown)/1,  0.000124920,  0.000011206,  0.000153185,  0.000178712, 1084.970533203, S, 0.000126858, 1462, -0.000005172, 19768, 1005, 60,  0.000178712,  0.000153185
2017-03-21 11:20:24.244902, slv, 42010afffe840004(unknown)/1,  0.000125212,  0.000011206,  0.000148861,  0.000178712, 1096.176533203, D, 0.000126858, 1462, -0.000005172, 19768, 1005, 60,  0.000178712,  0.000148861
2017-03-21 11:20:24.654096, slv, 42010afffe840004(unknown)/1,  0.000125212,  0.000003806,  0.000148861,  0.000079031, 1096.176533203, S, 0.000126858, 1462, -0.000005172, 19768, 1005, 60,  0.000079031,  0.000148861
2017-03-21 11:20:25.132470, slv, 42010afffe840004(unknown)/1,  0.000125278,  0.000003806,  0.000111260,  0.000079031, 1099.982533203, D, 0.000126858, 1462, -0.000005172, 19768, 1005, 60,  0.000079031,  0.000111260
2017-03-21 11:20:25.654170, slv, 42010afffe840004(unknown)/1,  0.000125278, -0.000011414,  0.000111260,  0.000148631, 1099.982533203, S, 0.000126858, 1462, -0.000005172, 19768, 1005, 60,  0.000148631,  0.000111260
2017-03-21 11:20:26.327426, slv, 42010afffe840004(unknown)/1,  0.000125175, -0.000011414,  0.000135838,  0.000148631, 1088.568533203, D, 0.000126858, 1462, -0.000005172, 19768, 1005, 60,  0.000148631,  0.000135838
2017-03-21 11:20:26.654122, slv, 42010afffe840004(unknown)/1,  0.000125175,  0.000007139,  0.000135838,  0.000116100, 1088.568533203, S, 0.000126858, 1462, -0.000005172, 19768, 1005, 60,  0.000116100,  0.000135838
2017-03-21 11:20:27.533914, slv, 42010afffe840004(unknown)/1,  0.000125247,  0.000007139,  0.000118663,  0.000116100, 1095.707533203, D, 0.000126858, 1462, -0.000005172, 19768, 1005, 60,  0.000116100,  0.000118663
2017-03-21 11:20:27.654115, slv, 42010afffe840004(unknown)/1,  0.000125247, -0.000001483,  0.000118663,  0.000131356, 1095.707533203, S, 0.000126858, 1462, -0.000005172, 19768, 1005, 60,  0.000131356,  0.000118663
2017-03-21 11:20:28.654260, slv, 42010afffe840004(unknown)/1,  0.000125247, -0.000043543,  0.000118663,  0.000032052, 1094.224533203, S, 0.000126858, 1462, -0.000005172, 19768, 1005, 60,  0.000032052,  0.000118663
2017-03-21 11:20:29.127384, slv, 42010afffe840004(unknown)/1,  0.000124880, -0.000043543,  0.000140266,  0.000032052, 1050.681533203, D, 0.000126858, 1462, -0.000005172, 19768, 1005, 60,  0.000032052,  0.000140266
2017-03-21 11:20:29.654068, slv, 42010afffe840004(unknown)/1,  0.000124880, -0.000060560,  0.000140266,  0.000096953, 1050.681533203, S, 0.000126858, 1462, -0.000005172, 19768, 1005, 60,  0.000096953,  0.000140266
2017-03-21 11:20:30.175622, slv, 42010afffe840004(unknown)/1,  0.000124564, -0.000060560,  0.000149384,  0.000096953, 990.121533203, D, 0.000126858, 1462, -0.000005172, 19768, 1005, 60,  0.000096953,  0.000149384
2017-03-21 11:20:30.654138, slv, 42010afffe840004(unknown)/1,  0.000124564, -0.000003167,  0.000149384,  0.000146156, 990.121533203, S, 0.000126858, 1462, -0.000005172, 19768, 1005, 60,  0.000146156,  0.000149384
2017-03-21 11:20:31.405579, slv, 42010afffe840004(unknown)/1,  0.000124641, -0.000003167,  0.000125504,  0.000146156, 986.954533203, D, 0.000126858, 1462, -0.000005172, 19768, 1005, 60,  0.000146156,  0.000125504
2017-03-21 11:20:31.512119, slv, 42010afffe840004(unknown)/1,  0.000124762, -0.000003167,  0.000111671,  0.000146156, 986.954533203, D, 0.000126858, 1462, -0.000005172, 19768, 1005, 60,  0.000146156,  0.000111671
2017-03-21 11:20:31.654141, slv, 42010afffe840004(unknown)/1,  0.000124762,  0.000006811,  0.000111671,  0.000116792, 986.954533203, S, 0.000126858, 1462, -0.000005172, 19768, 1005, 60,  0.000116792,  0.000111671
2017-03-21 11:20:32.654097, slv, 42010afffe840004(unknown)/1,  0.000124762, -0.000007742,  0.000111671,  0.000117248, 993.765533203, S, 0.000126858, 1462, -0.000005172, 19768, 1005, 60,  0.000117248,  0.000111671
2017-03-21 11:20:32.928472, slv, 42010afffe840004(unknown)/1,  0.000124658, -0.000007742,  0.000097411,  0.000117248, 986.023533203, D, 0.000126858, 1462, -0.000005172, 19768, 1005, 60,  0.000117248,  0.000097411
2017-03-21 11:20:33.654163, slv, 42010afffe840004(unknown)/1,  0.000124658, -0.000003580,  0.000097411,  0.000125012, 986.023533203, S, 0.000126858, 1462, -0.000005172, 19768, 1005, 60,  0.000125012,  0.000097411
2017-03-21 11:20:34.547809, slv, 42010afffe840004(unknown)/1,  0.000124438, -0.000003580,  0.000102608,  0.000125012, 982.443533203, D, 0.000126858, 1462, -0.000005172, 19768, 1005, 60,  0.000125012,  0.000102608
2017-03-21 11:20:34.654123, slv, 42010afffe840004(unknown)/1,  0.000124438, -0.000008075,  0.000102608,  0.000107933, 982.443533203, S, 0.000126858, 1462, -0.000005172, 19768, 1005, 60,  0.000107933,  0.000102608
2017-03-21 11:20:34.982701, slv, 42010afffe840004(unknown)/1,  0.000124291, -0.000008075,  0.000124692,  0.000107933, 974.368533203, D, 0.000126858, 1462, -0.000005172, 19768, 1005, 60,  0.000107933,  0.000124692
2017-03-21 11:20:35.206886, slv, 42010afffe840004(unknown)/1,  0.000124069, -0.000008075,  0.000099832,  0.000107933, 974.368533203, D, 0.000126858, 1462, -0.000005172, 19768, 1005, 60,  0.000107933,  0.000099832
2017-03-21 11:20:35.654125, slv, 42010afffe840004(unknown)/1,  0.000124069,  0.000004624,  0.000099832,  0.000149821, 974.368533203, S, 0.000126858, 1462, -0.000005172, 19768, 1005, 60,  0.000149821,  0.000099832
2017-03-21 11:20:36.347481, slv, 42010afffe840004(unknown)/1,  0.000123940,  0.000004624,  0.000105585,  0.000149821, 978.992533203, D, 0.000126858, 1462, -0.000005172, 19768, 1005, 60,  0.000149821,  0.000105585
2017-03-21 11:20:36.654123, slv, 42010afffe840004(unknown)/1,  0.000123940,  0.000014979,  0.000105585,  0.000128146, 978.992533203, S, 0.000126858, 1462, -0.000005172, 19768, 1005, 60,  0.000128146,  0.000105585
2017-03-21 11:20:37.549019, slv, 42010afffe840004(unknown)/1,  0.000123892,  0.000014979,  0.000099911,  0.000128146, 993.971533203, D, 0.000126858, 1462, -0.000005172, 19768, 1005, 60,  0.000128146,  0.000099911
2017-03-21 11:20:37.654137, slv, 42010afffe840004(unknown)/1,  0.000123892,  0.000025643,  0.000099911,  0.000170973, 993.971533203, S, 0.000126858, 1462, -0.000005172, 19768, 1005, 60,  0.000170973,  0.000099911
2017-03-21 11:20:37.972668, slv, 42010afffe840004(unknown)/1,  0.000123970,  0.000025643,  0.000116425,  0.000170973, 1019.614533203, D, 0.000126858, 1462, -0.000005172, 19768, 1005, 60,  0.000170973,  0.000116425
2017-03-21 11:20:38.633432, slv, 42010afffe840004(unknown)/1,  0.000124332,  0.000025643,  0.000130285,  0.000170973, 1019.614533203, D, 0.000126858, 1462, -0.000005172, 19768, 1005, 60,  0.000170973,  0.000130285
2017-03-21 11:20:38.654133, slv, 42010afffe840004(unknown)/1,  0.000124332,  0.000041562,  0.000130285,  0.000160377, 1019.614533203, S, 0.000126858, 1462, -0.000005172, 19768, 1005, 60,  0.000160377,  0.000130285
2017-03-21 11:20:39.053446, slv, 42010afffe840004(unknown)/1,  0.000124554,  0.000041562,  0.000092587,  0.000160377, 1061.176533203, D, 0.000125215, 795, 0.000004039, 24294, 1036, 52,  0.000160377,  0.000092587
2017-03-21 11:20:39.654132, slv, 42010afffe840004(unknown)/1,  0.000124554,  0.000021641,  0.000092587,  0.000131792, 1061.176533203, S, 0.000125215, 795, 0.000004039, 24294, 1036, 52,  0.000131792,  0.000092587
2017-03-21 11:20:39.673345, slv, 42010afffe840004(unknown)/1,  0.000124544,  0.000021641,  0.000110952,  0.000131792, 1082.817533203, D, 0.000125215, 795, 0.000004039, 24294, 1036, 52,  0.000131792,  0.000110952
2017-03-21 11:20:40.123524, slv, 42010afffe840004(unknown)/1,  0.000124485,  0.000021641,  0.000108588,  0.000131792, 1082.817533203, D, 0.000125215, 795, 0.000004039, 24294, 1036, 52,  0.000131792,  0.000108588
2017-03-21 11:20:40.654213, slv, 42010afffe840004(unknown)/1,  0.000124485,  0.000029359,  0.000108588,  0.000175965, 1082.817533203, S, 0.000125215, 795, 0.000004039, 24294, 1036, 52,  0.000175965,  0.000108588
2017-03-21 11:20:41.654109, slv, 42010afffe840004(unknown)/1,  0.000124485,  0.000037083,  0.000108588,  0.000147171, 1112.176533203, S, 0.000125215, 795, 0.000004039, 24294, 1036, 52,  0.000147171,  0.000108588
2017-03-21 11:20:41.715291, slv, 42010afffe840004(unknown)/1,  0.000124619,  0.000037083,  0.000144588,  0.000147171, 1149.259533203, D, 0.000125215, 795, 0.000004039, 24294, 1036, 52,  0.000147171,  0.000144588
2017-03-21 11:20:41.996111, slv, 42010afffe840004(unknown)/1,  0.000124922,  0.000037083,  0.000136997,  0.000147171, 1149.259533203, D, 0.000125215, 795, 0.000004039, 24294, 1036, 52,  0.000147171,  0.000136997
2017-03-21 11:20:42.347156, slv, 42010afffe840004(unknown)/1,  0.000125242,  0.000037083,  0.000150331,  0.000147171, 1149.259533203, D, 0.000125215, 795, 0.000004039, 24294, 1036, 52,  0.000147171,  0.000150331
2017-03-21 11:20:42.488344, slv, 42010afffe840004(unknown)/1,  0.000126326,  0.000037083,  0.000333863,  0.000147171, 1149.259533203, D, 0.000125215, 795, 0.000004039, 24294, 1036, 52,  0.000147171,  0.000333863
2017-03-21 11:20:42.654074, slv, 42010afffe840004(unknown)/1,  0.000126326, -0.000008805,  0.000333863,  0.000086030, 1149.259533203, S, 0.000125215, 795, 0.000004039, 24294, 1036, 52,  0.000086030,  0.000333863
2017-03-21 11:20:43.654062, slv, 42010afffe840004(unknown)/1,  0.000126326, -0.000041780,  0.000333863,  0.000083062, 1140.454533203, S, 0.000125215, 795, 0.000004039, 24294, 1036, 52,  0.000083062,  0.000333863
2017-03-21 11:20:43.981379, slv, 42010afffe840004(unknown)/1,  0.000127009, -0.000041780,  0.000116044,  0.000083062, 1098.674533203, D, 0.000125215, 795, 0.000004039, 24294, 1036, 52,  0.000083062,  0.000116044
2017-03-21 11:20:44.593814, slv, 42010afffe840004(unknown)/1,  0.000126606, -0.000041780,  0.000122577,  0.000083062, 1098.674533203, D, 0.000125215, 795, 0.000004039, 24294, 1036, 52,  0.000083062,  0.000122577
2017-03-21 11:20:44.654123, slv, 42010afffe840004(unknown)/1,  0.000126606, -0.000046734,  0.000122577,  0.000076401, 1098.674533203, S, 0.000125215, 795, 0.000004039, 24294, 1036, 52,  0.000076401,  0.000122577
2017-03-21 11:20:45.064501, slv, 42010afffe840004(unknown)/1,  0.000126168, -0.000046734,  0.000112285,  0.000076401, 1051.940533203, D, 0.000125215, 795, 0.000004039, 24294, 1036, 52,  0.000076401,  0.000112285
2017-03-21 11:20:45.142493, slv, 42010afffe840004(unknown)/1,  0.000125645, -0.000046734,  0.000105754,  0.000076401, 1051.940533203, D, 0.000125215, 795, 0.000004039, 24294, 1036, 52,  0.000076401,  0.000105754
2017-03-21 11:20:45.653182, slv, 42010afffe840004(unknown)/1,  0.000125177, -0.000046734,  0.000124122,  0.000076401, 1051.940533203, D, 0.000125215, 795, 0.000004039, 24294, 1036, 52,  0.000076401,  0.000124122
2017-03-21 11:20:45.654004, slv, 42010afffe840004(unknown)/1,  0.000125177, -0.000042477,  0.000124122,  0.000090426, 1051.940533203, S, 0.000125215, 795, 0.000004039, 24294, 1036, 52,  0.000090426,  0.000124122
2017-03-21 11:20:46.422165, slv, 42010afffe840004(unknown)/1,  0.000124800, -0.000042477,  0.000113124,  0.000090426, 1009.463533203, D, 0.000125215, 795, 0.000004039, 24294, 1036, 52,  0.000090426,  0.000113124
2017-03-21 11:20:46.654123, slv, 42010afffe840004(unknown)/1,  0.000124800, -0.000014591,  0.000113124,  0.000130369, 1009.463533203, S, 0.000125215, 795, 0.000004039, 24294, 1036, 52,  0.000130369,  0.000113124
2017-03-21 11:20:46.883113, slv, 42010afffe840004(unknown)/1,  0.000124566, -0.000014591,  0.000105266,  0.000130369, 994.872533203, D, 0.000125215, 795, 0.000004039, 24294, 1036, 52,  0.000130369,  0.000105266
2017-03-21 11:20:47.654114, slv, 42010afffe840004(unknown)/1,  0.000124566,  0.000004335,  0.000105266,  0.000127669, 994.872533203, S, 0.000125215, 795, 0.000004039, 24294, 1036, 52,  0.000127669,  0.000105266
2017-03-21 11:20:47.950008, slv, 42010afffe840004(unknown)/1,  0.000124469,  0.000004335,  0.000110188,  0.000127669, 999.207533203, D, 0.000125215, 795, 0.000004039, 24294, 1036, 52,  0.000127669,  0.000110188
2017-03-21 11:20:48.654109, slv, 42010afffe840004(unknown)/1,  0.000124469,  0.000003644,  0.000110188,  0.000128656, 999.207533203, S, 0.000125215, 795, 0.000004039, 24294, 1036, 52,  0.000128656,  0.000110188
2017-03-21 11:20:49.654206, slv, 42010afffe840004(unknown)/1,  0.000124469,  0.000026826,  0.000110188,  0.000173936, 1002.851533203, S, 0.000125215, 795, 0.000004039, 24294, 1036, 52,  0.000173936,  0.000110188
2017-03-21 11:20:49.888381, slv, 42010afffe840004(unknown)/1,  0.000124846,  0.000026826,  0.000182601,  0.000173936, 1029.677533203, D, 0.000125215, 795, 0.000004039, 24294, 1036, 52,  0.000173936,  0.000182601
2017-03-21 11:20:50.654123, slv, 42010afffe840004(unknown)/1,  0.000124846,  0.000022772,  0.000182601,  0.000120923, 1029.677533203, S, 0.000125215, 795, 0.000004039, 24294, 1036, 52,  0.000120923,  0.000182601
2017-03-21 11:20:51.236682, slv, 42010afffe840004(unknown)/1,  0.000125185,  0.000022772,  0.000108809,  0.000120923, 1052.449533203, D, 0.000125215, 795, 0.000004039, 24294, 1036, 52,  0.000120923,  0.000108809
2017-03-21 11:20:51.498429, slv, 42010afffe840004(unknown)/1,  0.000125065,  0.000022772,  0.000119400,  0.000120923, 1052.449533203, D, 0.000125215, 795, 0.000004039, 24294, 1036, 52,  0.000120923,  0.000119400
2017-03-21 11:20:51.654130, slv, 42010afffe840004(unknown)/1,  0.000125065,  0.000002866,  0.000119400,  0.000134719, 1052.449533203, S, 0.000125215, 795, 0.000004039, 24294, 1036, 52,  0.000134719,  0.000119400
2017-03-21 11:20:52.643154, slv, 42010afffe840004(unknown)/1,  0.000125023,  0.000002866,  0.000114401,  0.000134719, 1055.315533203, D, 0.000125215, 795, 0.000004039, 24294, 1036, 52,  0.000134719,  0.000114401
2017-03-21 11:20:52.654080, slv, 42010afffe840004(unknown)/1,  0.000125023, -0.000008628,  0.000114401,  0.000098113, 1055.315533203, S, 0.000125215, 795, 0.000004039, 24294, 1036, 52,  0.000098113,  0.000114401
2017-03-21 11:20:53.584822, slv, 42010afffe840004(unknown)/1,  0.000124893, -0.000008628,  0.000119570,  0.000098113, 1046.687533203, D, 0.000125215, 795, 0.000004039, 24294, 1036, 52,  0.000098113,  0.000119570
2017-03-21 11:20:53.654108, slv, 42010afffe840004(unknown)/1,  0.000124893, -0.000020076,  0.000119570,  0.000111651, 1046.687533203, S, 0.000125215, 795, 0.000004039, 24294, 1036, 52,  0.000111651,  0.000119570
2017-03-21 11:20:54.654103, slv, 42010afffe840004(unknown)/1,  0.000124893, -0.000026989,  0.000119570,  0.000084156, 1026.611533203, S, 0.000125215, 795, 0.000004039, 24294, 1036, 52,  0.000084156,  0.000119570
2017-03-21 11:20:54.894660, slv, 42010afffe840004(unknown)/1,  0.000124634, -0.000026989,  0.000131435,  0.000084156, 999.622533203, D, 0.000125215, 795, 0.000004039, 24294, 1036, 52,  0.000084156,  0.000131435
2017-03-21 11:20:55.269101, slv, 42010afffe840004(unknown)/1,  0.000124256, -0.000026989,  0.000102006,  0.000084156, 999.622533203, D, 0.000125215, 795, 0.000004039, 24294, 1036, 52,  0.000084156,  0.000102006
2017-03-21 11:20:55.654085, slv, 42010afffe840004(unknown)/1,  0.000124256, -0.000028392,  0.000102006,  0.000108207, 999.622533203, S, 0.000125215, 795, 0.000004039, 24294, 1036, 52,  0.000108207,  0.000102006
2017-03-21 11:20:56.317221, slv, 42010afffe840004(unknown)/1,  0.000123914, -0.000028392,  0.000114998,  0.000108207, 971.230533203, D, 0.000125215, 795, 0.000004039, 24294, 1036, 52,  0.000108207,  0.000114998
2017-03-21 11:20:56.654194, slv, 42010afffe840004(unknown)/1,  0.000123914,  0.000003306,  0.000114998,  0.000146574, 971.230533203, S, 0.000125215, 795, 0.000004039, 24294, 1036, 52,  0.000146574,  0.000114998
2017-03-21 11:20:57.043137, slv, 42010afffe840004(unknown)/1,  0.000123841,  0.000003306,  0.000107295,  0.000146574, 974.536533203, D, 0.000125215, 795, 0.000004039, 24294, 1036, 52,  0.000146574,  0.000107295
2017-03-21 11:20:57.654176, slv, 42010afffe840004(unknown)/1,  0.000123841,  0.000036506,  0.000107295,  0.000174194, 974.536533203, S, 0.000125215, 795, 0.000004039, 24294, 1036, 52,  0.000174194,  0.000107295
2017-03-21 11:20:58.654219, slv, 42010afffe840004(unknown)/1,  0.000123841,  0.000051391,  0.000107295,  0.000176272, 1011.042533203, S, 0.000125215, 795, 0.000004039, 24294, 1036, 52,  0.000176272,  0.000107295
2017-03-21 11:20:59.036776, slv, 42010afffe840004(unknown)/1,  0.000124041,  0.000051391,  0.000116444,  0.000176272, 1062.433533203, D, 0.000125215, 795, 0.000004039, 24294, 1036, 52,  0.000176272,  0.000116444
2017-03-21 11:20:59.654121, slv, 42010afffe840004(unknown)/1,  0.000124041,  0.000041031,  0.000116444,  0.000153674, 1062.433533203, S, 0.000125215, 795, 0.000004039, 24294, 1036, 52,  0.000153674,  0.000116444
2017-03-21 11:21:00.519591, slv, 42010afffe840004(unknown)/1,  0.000124286,  0.000041031,  0.000112467,  0.000153674, 1103.464533203, D, 0.000125215, 795, 0.000004039, 24294, 1036, 52,  0.000153674,  0.000112467
2017-03-21 11:21:00.654181, slv, 42010afffe840004(unknown)/1,  0.000124286,  0.000015658,  0.000112467,  0.000125971, 1103.464533203, S, 0.000125215, 795, 0.000004039, 24294, 1036, 52,  0.000125971,  0.000112467
2017-03-21 11:21:01.469815, slv, 42010afffe840004(unknown)/1,  0.000124589,  0.000015658,  0.000182547,  0.000125971, 1119.122533203, D, 0.000125215, 795, 0.000004039, 24294, 1036, 52,  0.000125971,  0.000182547
2017-03-21 11:21:01.654104, slv, 42010afffe840004(unknown)/1,  0.000124589, -0.000018724,  0.000182547,  0.000085456, 1119.122533203, S, 0.000125215, 795, 0.000004039, 24294, 1036, 52,  0.000085456,  0.000182547
2017-03-21 11:21:02.603938, slv, 42010afffe840004(unknown)/1,  0.000124685, -0.000018724,  0.000129067,  0.000085456, 1100.398533203, D, 0.000125215, 795, 0.000004039, 24294, 1036, 52,  0.000085456,  0.000129067
2017-03-21 11:21:02.654071, slv, 42010afffe840004(unknown)/1,  0.000124685, -0.000041613,  0.000129067,  0.000080590, 1100.398533203, S, 0.000125215, 795, 0.000004039, 24294, 1036, 52,  0.000080590,  0.000129067
2017-03-21 11:21:03.288175, slv, 42010afffe840004(unknown)/1,  0.000124382, -0.000041613,  0.000126024,  0.000080590, 1058.785533203, D, 0.000125215, 795, 0.000004039, 24294, 1036, 52,  0.000080590,  0.000126024
2017-03-21 11:21:03.654268, slv, 42010afffe840004(unknown)/1,  0.000124382,  0.000020971,  0.000126024,  0.000210419, 1058.785533203, S, 0.000125215, 795, 0.000004039, 24294, 1036, 52,  0.000210419,  0.000126024
2017-03-21 11:21:04.654121, slv, 42010afffe840004(unknown)/1,  0.000124382,  0.000033927,  0.000126024,  0.000106199, 1079.756533203, S, 0.000125215, 795, 0.000004039, 24294, 1036, 52,  0.000106199,  0.000126024
2017-03-21 11:21:04.661641, slv, 42010afffe840004(unknown)/1,  0.000124076,  0.000033927,  0.000106413,  0.000106199, 1113.683533203, D, 0.000125215, 795, 0.000004039, 24294, 1036, 52,  0.000106199,  0.000106413
2017-03-21 11:21:05.654126, slv, 42010afffe840004(unknown)/1,  0.000124076, -0.000012747,  0.000106413,  0.000116763, 1113.683533203, S, 0.000125215, 795, 0.000004039, 24294, 1036, 52,  0.000116763,  0.000106413
2017-03-21 11:21:06.456471, slv, 42010afffe840004(unknown)/1,  0.000123861, -0.000012747,  0.000111894,  0.000116763, 1100.936533203, D, 0.000125215, 795, 0.000004039, 24294, 1036, 52,  0.000116763,  0.000111894
2017-03-21 11:21:06.654097, slv, 42010afffe840004(unknown)/1,  0.000123861, -0.000019089,  0.000111894,  0.000092994, 1100.936533203, S, 0.000125215, 795, 0.000004039, 24294, 1036, 52,  0.000092994,  0.000111894
2017-03-21 11:21:07.560815, slv, 42010afffe840004(unknown)/1,  0.000123685, -0.000019089,  0.000128766,  0.000092994, 1081.847533203, D, 0.000125215, 795, 0.000004039, 24294, 1036, 52,  0.000092994,  0.000128766
2017-03-21 11:21:07.654163, slv, 42010afffe840004(unknown)/1,  0.000123685,  0.000007224,  0.000128766,  0.000169000, 1081.847533203, S, 0.000125215, 795, 0.000004039, 24294, 1036, 52,  0.000169000,  0.000128766
2017-03-21 11:21:08.654183, slv, 42010afffe840004(unknown)/1,  0.000123685,  0.000019885,  0.000128766,  0.000118140, 1089.071533203, S, 0.000124825, 800, 0.000000962, 28132, 1059, 50,  0.000118140,  0.000128766
2017-03-21 11:21:09.554087, slv, 42010afffe840004(unknown)/1,  0.000123537,  0.000019885,  0.000116898,  0.000118140, 1108.956533203, D, 0.000124825, 800, 0.000000962, 28132, 1059, 50,  0.000118140,  0.000116898
2017-03-21 11:21:09.654090, slv, 42010afffe840004(unknown)/1,  0.000123537, -0.000001417,  0.000116898,  0.000126248, 1108.956533203, S, 0.000124825, 800, 0.000000962, 28132, 1059, 50,  0.000126248,  0.000116898
2017-03-21 11:21:09.798996, slv, 42010afffe840004(unknown)/1,  0.000123488, -0.000001417,  0.000120351,  0.000126248, 1107.539533203, D, 0.000124825, 800, 0.000000962, 28132, 1059, 50,  0.000126248,  0.000120351
2017-03-21 11:21:10.494893, slv, 42010afffe840004(unknown)/1,  0.000123497, -0.000001417,  0.000123317,  0.000126248, 1107.539533203, D, 0.000124825, 800, 0.000000962, 28132, 1059, 50,  0.000126248,  0.000123317
2017-03-21 11:21:10.654088, slv, 42010afffe840004(unknown)/1,  0.000123497, -0.000032864,  0.000123317,  0.000055059, 1107.539533203, S, 0.000124825, 800, 0.000000962, 28132, 1059, 50,  0.000055059,  0.000123317
2017-03-21 11:21:10.768898, slv, 42010afffe840004(unknown)/1,  0.000123222, -0.000032864,  0.000119086,  0.000055059, 1074.675533203, D, 0.000124825, 800, 0.000000962, 28132, 1059, 50,  0.000055059,  0.000119086
2017-03-21 11:21:11.364654, slv, 42010afffe840004(unknown)/1,  0.000122638, -0.000032864,  0.000114091,  0.000055059, 1074.675533203, D, 0.000124825, 800, 0.000000962, 28132, 1059, 50,  0.000055059,  0.000114091
2017-03-21 11:21:11.654099, slv, 42010afffe840004(unknown)/1,  0.000122638, -0.000040042,  0.000114091,  0.000110991, 1074.675533203, S, 0.000124825, 800, 0.000000962, 28132, 1059, 50,  0.000110991,  0.000114091
2017-03-21 11:21:12.201404, slv, 42010afffe840004(unknown)/1,  0.000122329, -0.000040042,  0.000131298,  0.000110991, 1034.633533203, D, 0.000124825, 800, 0.000000962, 28132, 1059, 50,  0.000110991,  0.000131298
2017-03-21 11:21:12.654084, slv, 42010afffe840004(unknown)/1,  0.000122329, -0.000022257,  0.000131298,  0.000089461, 1034.633533203, S, 0.000124825, 800, 0.000000962, 28132, 1059, 50,  0.000089461,  0.000131298
2017-03-21 11:21:13.654106, slv, 42010afffe840004(unknown)/1,  0.000122329, -0.000010431,  0.000131298,  0.000134335, 1012.376533203, S, 0.000124825, 800, 0.000000962, 28132, 1059, 50,  0.000134335,  0.000131298
2017-03-21 11:21:13.968723, slv, 42010afffe840004(unknown)/1,  0.000123079, -0.000010431,  0.000304742,  0.000134335, 1001.945533203, D, 0.000124825, 800, 0.000000962, 28132, 1059, 50,  0.000134335,  0.000304742
2017-03-21 11:21:14.654111, slv, 42010afffe840004(unknown)/1,  0.000123079, -0.000002360,  0.000304742,  0.000106353, 1001.945533203, S, 0.000124825, 800, 0.000000962, 28132, 1059, 50,  0.000106353,  0.000304742
2017-03-21 11:21:15.176541, slv, 42010afffe840004(unknown)/1,  0.000123784, -0.000002360,  0.000127484,  0.000106353, 999.585533203, D, 0.000124825, 800, 0.000000962, 28132, 1059, 50,  0.000106353,  0.000127484
2017-03-21 11:21:15.654122, slv, 42010afffe840004(unknown)/1,  0.000123784, -0.000000041,  0.000127484,  0.000140428, 999.585533203, S, 0.000124825, 800, 0.000000962, 28132, 1059, 50,  0.000140428,  0.000127484
2017-03-21 11:21:16.483875, slv, 42010afffe840004(unknown)/1,  0.000123759, -0.000000041,  0.000114407,  0.000140428, 999.544533203, D, 0.000124825, 800, 0.000000962, 28132, 1059, 50,  0.000140428,  0.000114407
2017-03-21 11:21:16.654062, slv, 42010afffe840004(unknown)/1,  0.000123759, -0.000011702,  0.000114407,  0.000083711, 999.544533203, S, 0.000124825, 800, 0.000000962, 28132, 1059, 50,  0.000083711,  0.000114407
2017-03-21 11:21:17.654206, slv, 42010afffe840004(unknown)/1,  0.000123759,  0.000013096,  0.000114407,  0.000189999, 987.842533203, S, 0.000124825, 800, 0.000000962, 28132, 1059, 50,  0.000189999,  0.000114407
2017-03-21 11:21:18.328936, slv, 42010afffe840004(unknown)/1,  0.000124174,  0.000013096,  0.000156341,  0.000189999, 1000.938533203, D, 0.000124825, 800, 0.000000962, 28132, 1059, 50,  0.000189999,  0.000156341
2017-03-21 11:21:18.654071, slv, 42010afffe840004(unknown)/1,  0.000124174,  0.000017164,  0.000156341,  0.000092261, 1000.938533203, S, 0.000124825, 800, 0.000000962, 28132, 1059, 50,  0.000092261,  0.000156341
2017-03-21 11:21:19.654084, slv, 42010afffe840004(unknown)/1,  0.000124174, -0.000018217,  0.000156341,  0.000119651, 1018.102533203, S, 0.000124825, 800, 0.000000962, 28132, 1059, 50,  0.000119651,  0.000156341
2017-03-21 11:21:20.047347, slv, 42010afffe840004(unknown)/1,  0.000124461, -0.000018217,  0.000104096,  0.000119651, 999.885533203, D, 0.000124825, 800, 0.000000962, 28132, 1059, 50,  0.000119651,  0.000104096
2017-03-21 11:21:20.123538, slv, 42010afffe840004(unknown)/1,  0.000124272, -0.000018217,  0.000105977,  0.000119651, 999.885533203, D, 0.000124825, 800, 0.000000962, 28132, 1059, 50,  0.000119651,  0.000105977
2017-03-21 11:21:20.429354, slv, 42010afffe840004(unknown)/1,  0.000124083, -0.000018217,  0.000103442,  0.000119651, 999.885533203, D, 0.000124825, 800, 0.000000962, 28132, 1059, 50,  0.000119651,  0.000103442
2017-03-21 11:21:20.654108, slv, 42010afffe840004(unknown)/1,  0.000124083, -0.000008764,  0.000103442,  0.000111077, 999.885533203, S, 0.000124825, 800, 0.000000962, 28132, 1059, 50,  0.000111077,  0.000103442
2017-03-21 11:21:21.215208, slv, 42010afffe840004(unknown)/1,  0.000126041, -0.000008764,  0.000663448,  0.000111077, 991.121533203, D, 0.000124825, 800, 0.000000962, 28132, 1059, 50,  0.000111077,  0.000663448
2017-03-21 11:21:21.228820, slv, 42010afffe840004(unknown)/1,  0.000127931, -0.000008764,  0.000102421,  0.000111077, 991.121533203, D, 0.000124825, 800, 0.000000962, 28132, 1059, 50,  0.000111077,  0.000102421
2017-03-21 11:21:21.654117, slv, 42010afffe840004(unknown)/1,  0.000127931, -0.000003288,  0.000102421,  0.000134361, 991.121533203, S, 0.000124825, 800, 0.000000962, 28132, 1059, 50,  0.000134361,  0.000102421
2017-03-21 11:21:22.654070, slv, 42010afffe840004(unknown)/1,  0.000127931, -0.000013606,  0.000102421,  0.000094288, 987.833533203, S, 0.000124825, 800, 0.000000962, 28132, 1059, 50,  0.000094288,  0.000102421
2017-03-21 11:21:22.882842, slv, 42010afffe840004(unknown)/1,  0.000127617, -0.000013606,  0.000123610,  0.000094288, 974.227533203, D, 0.000124825, 800, 0.000000962, 28132, 1059, 50,  0.000094288,  0.000123610
2017-03-21 11:21:23.654177, slv, 42010afffe840004(unknown)/1,  0.000127617, -0.000014121,  0.000123610,  0.000133018, 974.227533203, S, 0.000124825, 800, 0.000000962, 28132, 1059, 50,  0.000133018,  0.000123610
2017-03-21 11:21:23.929678, slv, 42010afffe840004(unknown)/1,  0.000127409, -0.000014121,  0.000106216,  0.000133018, 960.106533203, D, 0.000124825, 800, 0.000000962, 28132, 1059, 50,  0.000133018,  0.000106216
2017-03-21 11:21:24.654103, slv, 42010afffe840004(unknown)/1,  0.000127409, -0.000013000,  0.000106216,  0.000096008, 960.106533203, S, 0.000124825, 800, 0.000000962, 28132, 1059, 50,  0.000096008,  0.000106216
2017-03-21 11:21:25.088575, slv, 42010afffe840004(unknown)/1,  0.000127146, -0.000013000,  0.000107144,  0.000096008, 947.106533203, D, 0.000124825, 800, 0.000000962, 28132, 1059, 50,  0.000096008,  0.000107144
2017-03-21 11:21:25.654099, slv, 42010afffe840004(unknown)/1,  0.000127146, -0.000019551,  0.000107144,  0.000119443, 947.106533203, S, 0.000124825, 800, 0.000000962, 28132, 1059, 50,  0.000119443,  0.000107144
2017-03-21 11:21:25.684026, slv, 42010afffe840004(unknown)/1,  0.000126829, -0.000019551,  0.000104871,  0.000119443, 927.555533203, D, 0.000124825, 800, 0.000000962, 28132, 1059, 50,  0.000119443,  0.000104871
2017-03-21 11:21:26.040489, slv, 42010afffe840004(unknown)/1,  0.000126555, -0.000019551,  0.000093534,  0.000119443, 927.555533203, D, 0.000124825, 800, 0.000000962, 28132, 1059, 50,  0.000119443,  0.000093534
2017-03-21 11:21:26.654046, slv, 42010afffe840004(unknown)/1,  0.000126555, -0.000031813,  0.000093534,  0.000070630, 927.555533203, S, 0.000124825, 800, 0.000000962, 28132, 1059, 50,  0.000070630,  0.000093534
2017-03-21 11:21:27.573809, slv, 42010afffe840004(unknown)/1,  0.000126260, -0.000031813,  0.000147175,  0.000070630, 895.742533203, D, 0.000124825, 800, 0.000000962, 28132, 1059, 50,  0.000070630,  0.000147175
2017-03-21 11:21:27.654115, slv, 42010afffe840004(unknown)/1,  0.000126260, -0.000021880,  0.000147175,  0.000138424, 895.742533203, S, 0.000124825, 800, 0.000000962, 28132, 1059, 50,  0.000138424,  0.000147175
2017-03-21 11:21:28.654170, slv, 42010afffe840004(unknown)/1,  0.000126260,  0.000018669,  0.000147175,  0.000151434, 873.862533203, S, 0.000124825, 800, 0.000000962, 28132, 1059, 50,  0.000151434,  0.000147175
2017-03-21 11:21:29.217101, slv, 42010afffe840004(unknown)/1,  0.000126135,  0.000018669,  0.000103738,  0.000151434, 892.531533203, D, 0.000124825, 800, 0.000000962, 28132, 1059, 50,  0.000151434,  0.000103738
2017-03-21 11:21:29.654068, slv, 42010afffe840004(unknown)/1,  0.000126135, -0.000002782,  0.000103738,  0.000095397, 892.531533203, S, 0.000124825, 800, 0.000000962, 28132, 1059, 50,  0.000095397,  0.000103738
2017-03-21 11:21:30.299469, slv, 42010afffe840004(unknown)/1,  0.000125929, -0.000002782,  0.000101141,  0.000095397, 889.749533203, D, 0.000124825, 800, 0.000000962, 28132, 1059, 50,  0.000095397,  0.000101141
2017-03-21 11:21:30.654114, slv, 42010afffe840004(unknown)/1,  0.000125929, -0.000004091,  0.000101141,  0.000148485, 889.749533203, S, 0.000124825, 800, 0.000000962, 28132, 1059, 50,  0.000148485,  0.000101141
2017-03-21 11:21:31.654106, slv, 42010afffe840004(unknown)/1,  0.000125929,  0.000025129,  0.000101141,  0.000153632, 885.658533203, S, 0.000124825, 800, 0.000000962, 28132, 1059, 50,  0.000153632,  0.000101141
2017-03-21 11:21:31.826157, slv, 42010afffe840004(unknown)/1,  0.000125674,  0.000025129,  0.000088240,  0.000153632, 910.787533203, D, 0.000124825, 800, 0.000000962, 28132, 1059, 50,  0.000153632,  0.000088240
2017-03-21 11:21:32.654118, slv, 42010afffe840004(unknown)/1,  0.000125674,  0.000019534,  0.000088240,  0.000137040, 910.787533203, S, 0.000124825, 800, 0.000000962, 28132, 1059, 50,  0.000137040,  0.000088240
2017-03-21 11:21:32.952307, slv, 42010afffe840004(unknown)/1,  0.000125565,  0.000019534,  0.000095856,  0.000137040, 930.321533203, D, 0.000124825, 800, 0.000000962, 28132, 1059, 50,  0.000137040,  0.000095856
2017-03-21 11:21:32.984619, slv, 42010afffe840004(unknown)/1,  0.000125459,  0.000019534,  0.000105230,  0.000137040, 930.321533203, D, 0.000124825, 800, 0.000000962, 28132, 1059, 50,  0.000137040,  0.000105230
2017-03-21 11:21:33.645306, slv, 42010afffe840004(unknown)/1,  0.000125423,  0.000019534,  0.000113428,  0.000137040, 930.321533203, D, 0.000124825, 800, 0.000000962, 28132, 1059, 50,  0.000137040,  0.000113428
2017-03-21 11:21:33.654079, slv, 42010afffe840004(unknown)/1,  0.000125423, -0.000007150,  0.000113428,  0.000099756, 930.321533203, S, 0.000124825, 800, 0.000000962, 28132, 1059, 50,  0.000099756,  0.000113428
2017-03-21 11:21:34.654141, slv, 42010afffe840004(unknown)/1,  0.000125423,  0.000002309,  0.000113428,  0.000155708, 923.171533203, S, 0.000124825, 800, 0.000000962, 28132, 1059, 50,  0.000155708,  0.000113428
2017-03-21 11:21:35.455514, slv, 42010afffe840004(unknown)/1,  0.000125430,  0.000002309,  0.000097229,  0.000155708, 925.480533203, D, 0.000124825, 800, 0.000000962, 28132, 1059, 50,  0.000155708,  0.000097229
2017-03-21 11:21:35.654116, slv, 42010afffe840004(unknown)/1,  0.000125430,  0.000020046,  0.000097229,  0.000135239, 925.480533203, S, 0.000124825, 800, 0.000000962, 28132, 1059, 50,  0.000135239,  0.000097229
2017-03-21 11:21:36.654178, slv, 42010afffe840004(unknown)/1,  0.000125430,  0.000019652,  0.000097229,  0.000154927, 945.526533203, S, 0.000124825, 800, 0.000000962, 28132, 1059, 50,  0.000154927,  0.000097229
2017-03-21 11:21:36.861350, slv, 42010afffe840004(unknown)/1,  0.000125623,  0.000019652,  0.000143307,  0.000154927, 965.178533203, D, 0.000124825, 800, 0.000000962, 28132, 1059, 50,  0.000154927,  0.000143307
2017-03-21 11:21:37.316668, slv, 42010afffe840004(unknown)/1,  0.000125909,  0.000019652,  0.000122428,  0.000154927, 965.178533203, D, 0.000124825, 800, 0.000000962, 28132, 1059, 50,  0.000154927,  0.000122428
2017-03-21 11:21:37.654179, slv, 42010afffe840004(unknown)/1,  0.000125909,  0.000045566,  0.000122428,  0.000187545, 965.178533203, S, 0.000124825, 800, 0.000000962, 28132, 1059, 50,  0.000187545,  0.000122428
2017-03-21 11:21:38.231038, slv, 42010afffe840004(unknown)/1,  0.000126278,  0.000045566,  0.000133140,  0.000187545, 1010.744533203, D, 0.000124825, 800, 0.000000962, 28132, 1059, 50,  0.000187545,  0.000133140
2017-03-21 11:21:38.654116, slv, 42010afffe840004(unknown)/1,  0.000126278,  0.000008318,  0.000133140,  0.000081277, 1010.744533203, S, 0.000124825, 800, 0.000000962, 28132, 1059, 50,  0.000081277,  0.000133140
2017-03-21 11:21:39.629908, slv, 42010afffe840004(unknown)/1,  0.000126298,  0.000008318,  0.000108217,  0.000081277, 1019.062533203, D, 0.000125146, 1545, -0.000002258, 19457, 974, 61,  0.000081277,  0.000108217
2017-03-21 11:21:39.654039, slv, 42010afffe840004(unknown)/1,  0.000126298, -0.000038271,  0.000108217,  0.000094756, 1019.062533203, S, 0.000125146, 1545, -0.000002258, 19457, 974, 61,  0.000094756,  0.000108217
2017-03-21 11:21:40.330071, slv, 42010afffe840004(unknown)/1,  0.000126048, -0.000038271,  0.000157028,  0.000094756, 980.791533203, D, 0.000125146, 1545, -0.000002258, 19457, 974, 61,  0.000094756,  0.000157028
2017-03-21 11:21:40.654126, slv, 42010afffe840004(unknown)/1,  0.000126048, -0.000015890,  0.000157028,  0.000125809, 980.791533203, S, 0.000125146, 1545, -0.000002258, 19457, 974, 61,  0.000125809,  0.000157028
2017-03-21 11:21:41.654117, slv, 42010afffe840004(unknown)/1,  0.000126048,  0.000018635,  0.000157028,  0.000163557, 964.901533203, S, 0.000125146, 1545, -0.000002258, 19457, 974, 61,  0.000163557,  0.000157028
2017-03-21 11:21:41.940131, slv, 42010afffe840004(unknown)/1,  0.000126157,  0.000018635,  0.000116666,  0.000163557, 983.536533203, D, 0.000125146, 1545, -0.000002258, 19457, 974, 61,  0.000163557,  0.000116666
2017-03-21 11:21:42.654112, slv, 42010afffe840004(unknown)/1,  0.000126157,  0.000014080,  0.000116666,  0.000116808, 983.536533203, S, 0.000125146, 1545, -0.000002258, 19457, 974, 61,  0.000116808,  0.000116666
2017-03-21 11:21:43.612923, slv, 42010afffe840004(unknown)/1,  0.000126137,  0.000014080,  0.000102537,  0.000116808, 997.616533203, D, 0.000125146, 1545, -0.000002258, 19457, 974, 61,  0.000116808,  0.000102537
2017-03-21 11:21:43.654176, slv, 42010afffe840004(unknown)/1,  0.000126137,  0.000004818,  0.000102537,  0.000145121, 997.616533203, S, 0.000125146, 1545, -0.000002258, 19457, 974, 61,  0.000145121,  0.000102537
2017-03-21 11:21:44.654132, slv, 42010afffe840004(unknown)/1,  0.000126137,  0.000018076,  0.000102537,  0.000143306, 1002.434533203, S, 0.000125146, 1545, -0.000002258, 19457, 974, 61,  0.000143306,  0.000102537
2017-03-21 11:21:44.908571, slv, 42010afffe840004(unknown)/1,  0.000125897,  0.000018076,  0.000080434,  0.000143306, 1020.510533203, D, 0.000125146, 1545, -0.000002258, 19457, 974, 61,  0.000143306,  0.000080434
2017-03-21 11:21:45.355286, slv, 42010afffe840004(unknown)/1,  0.000125821,  0.000018076,  0.000116983,  0.000143306, 1020.510533203, D, 0.000125146, 1545, -0.000002258, 19457, 974, 61,  0.000143306,  0.000116983
2017-03-21 11:21:45.654176, slv, 42010afffe840004(unknown)/1,  0.000125821,  0.000015126,  0.000116983,  0.000138906, 1020.510533203, S, 0.000125146, 1545, -0.000002258, 19457, 974, 61,  0.000138906,  0.000116983
2017-03-21 11:21:46.654098, slv, 42010afffe840004(unknown)/1,  0.000125821, -0.000009011,  0.000116983,  0.000094714, 1035.636533203, S, 0.000125146, 1545, -0.000002258, 19457, 974, 61,  0.000094714,  0.000116983
2017-03-21 11:21:46.795037, slv, 42010afffe840004(unknown)/1,  0.000125758, -0.000009011,  0.000132055,  0.000094714, 1026.625533203, D, 0.000125146, 1545, -0.000002258, 19457, 974, 61,  0.000094714,  0.000132055
2017-03-21 11:21:47.298668, slv, 42010afffe840004(unknown)/1,  0.000125567, -0.000009011,  0.000132641,  0.000094714, 1026.625533203, D, 0.000125146, 1545, -0.000002258, 19457, 974, 61,  0.000094714,  0.000132641
2017-03-21 11:21:47.654167, slv, 42010afffe840004(unknown)/1,  0.000125567,  0.000015757,  0.000132641,  0.000188187, 1026.625533203, S, 0.000125146, 1545, -0.000002258, 19457, 974, 61,  0.000188187,  0.000132641
2017-03-21 11:21:48.654217, slv, 42010afffe840004(unknown)/1,  0.000125567,  0.000079419,  0.000132641,  0.000221785, 1042.382533203, S, 0.000125146, 1545, -0.000002258, 19457, 974, 61,  0.000221785,  0.000132641
2017-03-21 11:21:49.052567, slv, 42010afffe840004(unknown)/1,  0.000125899,  0.000079419,  0.000138064,  0.000221785, 1121.801533203, D, 0.000125146, 1545, -0.000002258, 19457, 974, 61,  0.000221785,  0.000138064
2017-03-21 11:21:49.654135, slv, 42010afffe840004(unknown)/1,  0.000125899,  0.000050734,  0.000138064,  0.000131149, 1121.801533203, S, 0.000125146, 1545, -0.000002258, 19457, 974, 61,  0.000131149,  0.000138064
2017-03-21 11:21:50.337162, slv, 42010afffe840004(unknown)/1,  0.000126328,  0.000050734,  0.000122477,  0.000131149, 1172.535533203, D, 0.000125146, 1545, -0.000002258, 19457, 974, 61,  0.000131149,  0.000122477
2017-03-21 11:21:50.559119, slv, 42010afffe840004(unknown)/1,  0.000126310,  0.000050734,  0.000115887,  0.000131149, 1172.535533203, D, 0.000125146, 1545, -0.000002258, 19457, 974, 61,  0.000131149,  0.000115887
2017-03-21 11:21:50.654112, slv, 42010afffe840004(unknown)/1,  0.000126310, -0.000009673,  0.000115887,  0.000101713, 1172.535533203, S, 0.000125146, 1545, -0.000002258, 19457, 974, 61,  0.000101713,  0.000115887
2017-03-21 11:21:51.654142, slv, 42010afffe840004(unknown)/1,  0.000126310, -0.000006834,  0.000115887,  0.000137238, 1162.862533203, S, 0.000125146, 1545, -0.000002258, 19457, 974, 61,  0.000137238,  0.000115887
2017-03-21 11:21:52.389001, slv, 42010afffe840004(unknown)/1,  0.000126363, -0.000006834,  0.000134481,  0.000137238, 1156.028533203, D, 0.000125146, 1545, -0.000002258, 19457, 974, 61,  0.000137238,  0.000134481
2017-03-21 11:21:52.654088, slv, 42010afffe840004(unknown)/1,  0.000126363, -0.000011250,  0.000134481,  0.000092934, 1156.028533203, S, 0.000125146, 1545, -0.000002258, 19457, 974, 61,  0.000092934,  0.000134481
2017-03-21 11:21:53.654104, slv, 42010afffe840004(unknown)/1,  0.000126363, -0.000031702,  0.000134481,  0.000096386, 1144.778533203, S, 0.000125146, 1545, -0.000002258, 19457, 974, 61,  0.000096386,  0.000134481
2017-03-21 11:21:53.979284, slv, 42010afffe840004(unknown)/1,  0.000126327, -0.000031702,  0.000128198,  0.000096386, 1113.076533203, D, 0.000125146, 1545, -0.000002258, 19457, 974, 61,  0.000096386,  0.000128198
2017-03-21 11:21:54.654111, slv, 42010afffe840004(unknown)/1,  0.000126327, -0.000032916,  0.000128198,  0.000090471, 1113.076533203, S, 0.000125146, 1545, -0.000002258, 19457, 974, 61,  0.000090471,  0.000128198
2017-03-21 11:21:54.986367, slv, 42010afffe840004(unknown)/1,  0.000126028, -0.000032916,  0.000113764,  0.000090471, 1080.160533203, D, 0.000125146, 1545, -0.000002258, 19457, 974, 61,  0.000090471,  0.000113764
2017-03-21 11:21:55.654103, slv, 42010afffe840004(unknown)/1,  0.000126028, -0.000020957,  0.000113764,  0.000119969, 1080.160533203, S, 0.000125146, 1545, -0.000002258, 19457, 974, 61,  0.000119969,  0.000113764
2017-03-21 11:21:56.654112, slv, 42010afffe840004(unknown)/1,  0.000126028, -0.000009837,  0.000113764,  0.000112411, 1059.203533203, S, 0.000125146, 1545, -0.000002258, 19457, 974, 61,  0.000112411,  0.000113764
2017-03-21 11:21:56.830446, slv, 42010afffe840004(unknown)/1,  0.000125735, -0.000009837,  0.000112586,  0.000112411, 1049.366533203, D, 0.000125146, 1545, -0.000002258, 19457, 974, 61,  0.000112411,  0.000112586
2017-03-21 11:21:57.654057, slv, 42010afffe840004(unknown)/1,  0.000125735, -0.000019825,  0.000112586,  0.000099701, 1049.366533203, S, 0.000125146, 1545, -0.000002258, 19457, 974, 61,  0.000099701,  0.000112586
2017-03-21 11:21:58.074561, slv, 42010afffe840004(unknown)/1,  0.000125578, -0.000019825,  0.000138099,  0.000099701, 1029.541533203, D, 0.000125146, 1545, -0.000002258, 19457, 974, 61,  0.000099701,  0.000138099
2017-03-21 11:21:58.128345, slv, 42010afffe840004(unknown)/1,  0.000125389, -0.000019825,  0.000116323,  0.000099701, 1029.541533203, D, 0.000125146, 1545, -0.000002258, 19457, 974, 61,  0.000099701,  0.000116323
2017-03-21 11:21:58.654114, slv, 42010afffe840004(unknown)/1,  0.000125389, -0.000056974,  0.000116323,  0.000037474, 1029.541533203, S, 0.000125146, 1545, -0.000002258, 19457, 974, 61,  0.000037474,  0.000116323
2017-03-21 11:21:59.131106, slv, 42010afffe840004(unknown)/1,  0.000124777, -0.000056974,  0.000091485,  0.000037474, 972.567533203, D, 0.000125146, 1545, -0.000002258, 19457, 974, 61,  0.000037474,  0.000091485
2017-03-21 11:21:59.654095, slv, 42010afffe840004(unknown)/1,  0.000124777, -0.000056122,  0.000091485,  0.000100447, 972.567533203, S, 0.000125146, 1545, -0.000002258, 19457, 974, 61,  0.000100447,  0.000091485
2017-03-21 11:22:00.654102, slv, 42010afffe840004(unknown)/1,  0.000124777, -0.000011002,  0.000091485,  0.000127104, 916.445533203, S, 0.000125146, 1545, -0.000002258, 19457, 974, 61,  0.000127104,  0.000091485
2017-03-21 11:22:00.970592, slv, 42010afffe840004(unknown)/1,  0.000124276, -0.000011002,  0.000114861,  0.000127104, 905.443533203, D, 0.000125146, 1545, -0.000002258, 19457, 974, 61,  0.000127104,  0.000114861
2017-03-21 11:22:01.380844, slv, 42010afffe840004(unknown)/1,  0.000124154, -0.000011002,  0.000096780,  0.000127104, 905.443533203, D, 0.000125146, 1545, -0.000002258, 19457, 974, 61,  0.000127104,  0.000096780
2017-03-21 11:22:01.654175, slv, 42010afffe840004(unknown)/1,  0.000124154,  0.000023275,  0.000096780,  0.000168378, 905.443533203, S, 0.000125146, 1545, -0.000002258, 19457, 974, 61,  0.000168378,  0.000096780
2017-03-21 11:22:01.916610, slv, 42010afffe840004(unknown)/1,  0.000124262,  0.000023275,  0.000132087,  0.000168378, 928.718533203, D, 0.000125146, 1545, -0.000002258, 19457, 974, 61,  0.000168378,  0.000132087
2017-03-21 11:22:02.654133, slv, 42010afffe840004(unknown)/1,  0.000124262,  0.000015618,  0.000132087,  0.000111274, 928.718533203, S, 0.000125146, 1545, -0.000002258, 19457, 974, 61,  0.000111274,  0.000132087
2017-03-21 11:22:03.399415, slv, 42010afffe840004(unknown)/1,  0.000124310,  0.000015618,  0.000097470,  0.000111274, 944.336533203, D, 0.000125146, 1545, -0.000002258, 19457, 974, 61,  0.000111274,  0.000097470
2017-03-21 11:22:03.654133, slv, 42010afffe840004(unknown)/1,  0.000124310, -0.000007403,  0.000097470,  0.000122492, 944.336533203, S, 0.000125146, 1545, -0.000002258, 19457, 974, 61,  0.000122492,  0.000097470
2017-03-21 11:22:04.654127, slv, 42010afffe840004(unknown)/1,  0.000124310,  0.000002720,  0.000097470,  0.000131569, 936.933533203, S, 0.000125146, 1545, -0.000002258, 19457, 974, 61,  0.000131569,  0.000097470
2017-03-21 11:22:04.891779, slv, 42010afffe840004(unknown)/1,  0.000124081,  0.000002720,  0.000098284,  0.000131569, 939.653533203, D, 0.000125146, 1545, -0.000002258, 19457, 974, 61,  0.000131569,  0.000098284
2017-03-21 11:22:04.954050, slv, 42010afffe840004(unknown)/1,  0.000123909,  0.000002720,  0.000090958,  0.000131569, 939.653533203, D, 0.000125146, 1545, -0.000002258, 19457, 974, 61,  0.000131569,  0.000090958
2017-03-21 11:22:05.562835, slv, 42010afffe840004(unknown)/1,  0.000123829,  0.000002720,  0.000121055,  0.000131569, 939.653533203, D, 0.000125146, 1545, -0.000002258, 19457, 974, 61,  0.000131569,  0.000121055
2017-03-21 11:22:05.654137, slv, 42010afffe840004(unknown)/1,  0.000123829,  0.000015574,  0.000121055,  0.000147719, 939.653533203, S, 0.000125146, 1545, -0.000002258, 19457, 974, 61,  0.000147719,  0.000121055
2017-03-21 11:22:06.654172, slv, 42010afffe840004(unknown)/1,  0.000123829,  0.000016739,  0.000121055,  0.000133417, 955.227533203, S, 0.000125146, 1545, -0.000002258, 19457, 974, 61,  0.000133417,  0.000121055
2017-03-21 11:22:07.087397, slv, 42010afffe840004(unknown)/1,  0.000123773,  0.000016739,  0.000094854,  0.000133417, 971.966533203, D, 0.000125146, 1545, -0.000002258, 19457, 974, 61,  0.000133417,  0.000094854
2017-03-21 11:22:07.654209, slv, 42010afffe840004(unknown)/1,  0.000123773,  0.000013106,  0.000094854,  0.000140397, 971.966533203, S, 0.000125146, 1545, -0.000002258, 19457, 974, 61,  0.000140397,  0.000094854
2017-03-21 11:22:07.810210, slv, 42010afffe840004(unknown)/1,  0.000123672,  0.000013106,  0.000100625,  0.000140397, 985.072533203, D, 0.000125146, 1545, -0.000002258, 19457, 974, 61,  0.000140397,  0.000100625
2017-03-21 11:22:08.229055, slv, 42010afffe840004(unknown)/1,  0.000123602,  0.000013106,  0.000095389,  0.000140397, 985.072533203, D, 0.000125146, 1545, -0.000002258, 19457, 974, 61,  0.000140397,  0.000095389
2017-03-21 11:22:08.654116, slv, 42010afffe840004(unknown)/1,  0.000123602, -0.000019288,  0.000095389,  0.000068401, 985.072533203, S, 0.000125146, 1545, -0.000002258, 19457, 974, 61,  0.000068401,  0.000095389
2017-03-21 11:22:09.159244, slv, 42010afffe840004(unknown)/1,  0.000123314, -0.000019288,  0.000116463,  0.000068401, 965.784533203, D, 0.000125224, 1006, -0.000001776, 28571, 1019, 78,  0.000068401,  0.000116463
2017-03-21 11:22:09.654079, slv, 42010afffe840004(unknown)/1,  0.000123314, -0.000036262,  0.000116463,  0.000105989, 965.784533203, S, 0.000125224, 1006, -0.000001776, 28571, 1019, 78,  0.000105989,  0.000116463
2017-03-21 11:22:10.337291, slv, 42010afffe840004(unknown)/1,  0.000122944, -0.000036262,  0.000107613,  0.000105989, 929.522533203, D, 0.000125224, 1006, -0.000001776, 28571, 1019, 78,  0.000105989,  0.000107613
2017-03-21 11:22:10.654176, slv, 42010afffe840004(unknown)/1,  0.000122944,  0.000001448,  0.000107613,  0.000143165, 929.522533203, S, 0.000125224, 1006, -0.000001776, 28571, 1019, 78,  0.000143165,  0.000107613
2017-03-21 11:22:11.654222, slv, 42010afffe840004(unknown)/1,  0.000122944,  0.000011749,  0.000107613,  0.000126222, 930.970533203, S, 0.000125224, 1006, -0.000001776, 28571, 1019, 78,  0.000126222,  0.000107613
2017-03-21 11:22:11.670349, slv, 42010afffe840004(unknown)/1,  0.000122717,  0.000011749,  0.000093927,  0.000126222, 942.719533203, D, 0.000125224, 1006, -0.000001776, 28571, 1019, 78,  0.000126222,  0.000093927
2017-03-21 11:22:11.999403, slv, 42010afffe840004(unknown)/1,  0.000122531,  0.000011749,  0.000096865,  0.000126222, 942.719533203, D, 0.000125224, 1006, -0.000001776, 28571, 1019, 78,  0.000126222,  0.000096865
2017-03-21 11:22:12.654325, slv, 42010afffe840004(unknown)/1,  0.000122531,  0.000107036,  0.000096865,  0.000333326, 942.719533203, S, 0.000125224, 1006, -0.000001776, 28571, 1019, 78,  0.000333326,  0.000096865
2017-03-21 11:22:13.654170, slv, 42010afffe840004(unknown)/1,  0.000122531,  0.000116699,  0.000096865,  0.000145135, 1049.755533203, S, 0.000125224, 1006, -0.000001776, 28571, 1019, 78,  0.000145135,  0.000096865
2017-03-21 11:22:13.877428, slv, 42010afffe840004(unknown)/1,  0.000122509,  0.000116699,  0.000116267,  0.000145135, 1166.454533203, D, 0.000125224, 1006, -0.000001776, 28571, 1019, 78,  0.000145135,  0.000116267
2017-03-21 11:22:14.654100, slv, 42010afffe840004(unknown)/1,  0.000122509,  0.000005145,  0.000116267,  0.000110195, 1166.454533203, S, 0.000125224, 1006, -0.000001776, 28571, 1019, 78,  0.000110195,  0.000116267
2017-03-21 11:22:14.820488, slv, 42010afffe840004(unknown)/1,  0.000122509,  0.000005145,  0.000118380,  0.000110195, 1171.599533203, D, 0.000125224, 1006, -0.000001776, 28571, 1019, 78,  0.000110195,  0.000118380
2017-03-21 11:22:14.822025, slv, 42010afffe840004(unknown)/1,  0.000122212,  0.000005145,  0.000075165,  0.000110195, 1171.599533203, D, 0.000125224, 1006, -0.000001776, 28571, 1019, 78,  0.000110195,  0.000075165
2017-03-21 11:22:15.654131, slv, 42010afffe840004(unknown)/1,  0.000122212,  0.000012400,  0.000075165,  0.000159326, 1171.599533203, S, 0.000125224, 1006, -0.000001776, 28571, 1019, 78,  0.000159326,  0.000075165
2017-03-21 11:22:15.995706, slv, 42010afffe840004(unknown)/1,  0.000122323,  0.000012400,  0.000172456,  0.000159326, 1183.999533203, D, 0.000125224, 1006, -0.000001776, 28571, 1019, 78,  0.000159326,  0.000172456
2017-03-21 11:22:16.654094, slv, 42010afffe840004(unknown)/1,  0.000122323,  0.000002678,  0.000172456,  0.000090565, 1183.999533203, S, 0.000125224, 1006, -0.000001776, 28571, 1019, 78,  0.000090565,  0.000172456
2017-03-21 11:22:17.385327, slv, 42010afffe840004(unknown)/1,  0.000122759,  0.000002678,  0.000178437,  0.000090565, 1186.677533203, D, 0.000125224, 1006, -0.000001776, 28571, 1019, 78,  0.000090565,  0.000178437
2017-03-21 11:22:17.654105, slv, 42010afffe840004(unknown)/1,  0.000122759, -0.000010497,  0.000178437,  0.000133524, 1186.677533203, S, 0.000125224, 1006, -0.000001776, 28571, 1019, 78,  0.000133524,  0.000178437
2017-03-21 11:22:18.654134, slv, 42010afffe840004(unknown)/1,  0.000122759, -0.000000008,  0.000178437,  0.000111979, 1176.180533203, S, 0.000125224, 1006, -0.000001776, 28571, 1019, 78,  0.000111979,  0.000178437
2017-03-21 11:22:18.826661, slv, 42010afffe840004(unknown)/1,  0.000122853, -0.000000008,  0.000134204,  0.000111979, 1176.172533203, D, 0.000125224, 1006, -0.000001776, 28571, 1019, 78,  0.000111979,  0.000134204
2017-03-21 11:22:19.654168, slv, 42010afffe840004(unknown)/1,  0.000122853,  0.000002072,  0.000134204,  0.000137778, 1176.172533203, S, 0.000125224, 1006, -0.000001776, 28571, 1019, 78,  0.000137778,  0.000134204
2017-03-21 11:22:20.503566, slv, 42010afffe840004(unknown)/1,  0.000122959,  0.000002072,  0.000134664,  0.000137778, 1178.244533203, D, 0.000125224, 1006, -0.000001776, 28571, 1019, 78,  0.000137778,  0.000134664
2017-03-21 11:22:20.654088, slv, 42010afffe840004(unknown)/1,  0.000122959, -0.000003644,  0.000134664,  0.000100747, 1178.244533203, S, 0.000125224, 1006, -0.000001776, 28571, 1019, 78,  0.000100747,  0.000134664
2017-03-21 11:22:21.646818, slv, 42010afffe840004(unknown)/1,  0.000122955, -0.000003644,  0.000117589,  0.000100747, 1174.600533203, D, 0.000125224, 1006, -0.000001776, 28571, 1019, 78,  0.000100747,  0.000117589
2017-03-21 11:22:21.654029, slv, 42010afffe840004(unknown)/1,  0.000122955, -0.000026058,  0.000117589,  0.000093051, 1174.600533203, S, 0.000125224, 1006, -0.000001776, 28571, 1019, 78,  0.000093051,  0.000117589
2017-03-21 11:22:22.372643, slv, 42010afffe840004(unknown)/1,  0.000122770, -0.000026058,  0.000133030,  0.000093051, 1148.542533203, D, 0.000125224, 1006, -0.000001776, 28571, 1019, 78,  0.000093051,  0.000133030
2017-03-21 11:22:22.654057, slv, 42010afffe840004(unknown)/1,  0.000122770, -0.000036906,  0.000133030,  0.000078862, 1148.542533203, S, 0.000125224, 1006, -0.000001776, 28571, 1019, 78,  0.000078862,  0.000133030
2017-03-21 11:22:23.654185, slv, 42010afffe840004(unknown)/1,  0.000122770, -0.000003830,  0.000133030,  0.000159019, 1111.636533203, S, 0.000125224, 1006, -0.000001776, 28571, 1019, 78,  0.000159019,  0.000133030
2017-03-21 11:22:24.271438, slv, 42010afffe840004(unknown)/1,  0.000122865, -0.000003830,  0.000130363,  0.000159019, 1107.806533203, D, 0.000125224, 1006, -0.000001776, 28571, 1019, 78,  0.000159019,  0.000130363
2017-03-21 11:22:24.654182, slv, 42010afffe840004(unknown)/1,  0.000122865,  0.000020322,  0.000130363,  0.000127261, 1107.806533203, S, 0.000125224, 1006, -0.000001776, 28571, 1019, 78,  0.000127261,  0.000130363
2017-03-21 11:22:25.244453, slv, 42010afffe840004(unknown)/1,  0.000123037,  0.000020322,  0.000118765,  0.000127261, 1128.128533203, D, 0.000125224, 1006, -0.000001776, 28571, 1019, 78,  0.000127261,  0.000118765
2017-03-21 11:22:25.560382, slv, 42010afffe840004(unknown)/1,  0.000123038,  0.000020322,  0.000118990,  0.000127261, 1128.128533203, D, 0.000125224, 1006, -0.000001776, 28571, 1019, 78,  0.000127261,  0.000118990
2017-03-21 11:22:25.654093, slv, 42010afffe840004(unknown)/1,  0.000123038, -0.000009009,  0.000118990,  0.000100623, 1128.128533203, S, 0.000125224, 1006, -0.000001776, 28571, 1019, 78,  0.000100623,  0.000118990
2017-03-21 11:22:26.466211, slv, 42010afffe840004(unknown)/1,  0.000123069, -0.000009009,  0.000153310,  0.000100623, 1119.119533203, D, 0.000125224, 1006, -0.000001776, 28571, 1019, 78,  0.000100623,  0.000153310
2017-03-21 11:22:26.654100, slv, 42010afffe840004(unknown)/1,  0.000123069, -0.000012781,  0.000153310,  0.000119920, 1119.119533203, S, 0.000125224, 1006, -0.000001776, 28571, 1019, 78,  0.000119920,  0.000153310
2017-03-21 11:22:27.283109, slv, 42010afffe840004(unknown)/1,  0.000123068, -0.000012781,  0.000118058,  0.000119920, 1106.338533203, D, 0.000125224, 1006, -0.000001776, 28571, 1019, 78,  0.000119920,  0.000118058
2017-03-21 11:22:27.654107, slv, 42010afffe840004(unknown)/1,  0.000123068, -0.000012878,  0.000118058,  0.000100459, 1106.338533203, S, 0.000125224, 1006, -0.000001776, 28571, 1019, 78,  0.000100459,  0.000118058
2017-03-21 11:22:28.654121, slv, 42010afffe840004(unknown)/1,  0.000123068, -0.000016788,  0.000118058,  0.000112099, 1093.460533203, S, 0.000125224, 1006, -0.000001776, 28571, 1019, 78,  0.000112099,  0.000118058
2017-03-21 11:22:28.843023, slv, 42010afffe840004(unknown)/1,  0.000122974, -0.000016788,  0.000118026,  0.000112099, 1076.672533203, D, 0.000125224, 1006, -0.000001776, 28571, 1019, 78,  0.000112099,  0.000118026
2017-03-21 11:22:29.654118, slv, 42010afffe840004(unknown)/1,  0.000122974, -0.000004588,  0.000118026,  0.000124766, 1076.672533203, S, 0.000125224, 1006, -0.000001776, 28571, 1019, 78,  0.000124766,  0.000118026
2017-03-21 11:22:29.802554, slv, 42010afffe840004(unknown)/1,  0.000122935, -0.000004588,  0.000126995,  0.000124766, 1072.084533203, D, 0.000125224, 1006, -0.000001776, 28571, 1019, 78,  0.000124766,  0.000126995
2017-03-21 11:22:30.654107, slv, 42010afffe840004(unknown)/1,  0.000122935, -0.000027683,  0.000126995,  0.000065776, 1072.084533203, S, 0.000125224, 1006, -0.000001776, 28571, 1019, 78,  0.000065776,  0.000126995
2017-03-21 11:22:31.621987, slv, 42010afffe840004(unknown)/1,  0.000122734, -0.000027683,  0.000122661,  0.000065776, 1044.401533203, D, 0.000125224, 1006, -0.000001776, 28571, 1019, 78,  0.000065776,  0.000122661
2017-03-21 11:22:31.654128, slv, 42010afffe840004(unknown)/1,  0.000122734, -0.000027244,  0.000122661,  0.000125405, 1044.401533203, S, 0.000125224, 1006, -0.000001776, 28571, 1019, 78,  0.000125405,  0.000122661
2017-03-21 11:22:32.654117, slv, 42010afffe840004(unknown)/1,  0.000122734, -0.000005377,  0.000122661,  0.000109309, 1017.157533203, S, 0.000125224, 1006, -0.000001776, 28571, 1019, 78,  0.000109309,  0.000122661
2017-03-21 11:22:33.021271, slv, 42010afffe840004(unknown)/1,  0.000122402, -0.000005377,  0.000108076,  0.000109309, 1011.780533203, D, 0.000125224, 1006, -0.000001776, 28571, 1019, 78,  0.000109309,  0.000108076
2017-03-21 11:22:33.654207, slv, 42010afffe840004(unknown)/1,  0.000122402,  0.000009979,  0.000108076,  0.000155785, 1011.780533203, S, 0.000125224, 1006, -0.000001776, 28571, 1019, 78,  0.000155785,  0.000108076
2017-03-21 11:22:34.390842, slv, 42010afffe840004(unknown)/1,  0.000122429,  0.000009979,  0.000123462,  0.000155785, 1021.759533203, D, 0.000125224, 1006, -0.000001776, 28571, 1019, 78,  0.000155785,  0.000123462
2017-03-21 11:22:34.654138, slv, 42010afffe840004(unknown)/1,  0.000122429,  0.000013303,  0.000123462,  0.000115652, 1021.759533203, S, 0.000125224, 1006, -0.000001776, 28571, 1019, 78,  0.000115652,  0.000123462
2017-03-21 11:22:34.745971, slv, 42010afffe840004(unknown)/1,  0.000122578,  0.000013303,  0.000132879,  0.000115652, 1035.062533203, D, 0.000125224, 1006, -0.000001776, 28571, 1019, 78,  0.000115652,  0.000132879
2017-03-21 11:22:35.627882, slv, 42010afffe840004(unknown)/1,  0.000122519,  0.000013303,  0.000111014,  0.000115652, 1035.062533203, D, 0.000125224, 1006, -0.000001776, 28571, 1019, 78,  0.000115652,  0.000111014
2017-03-21 11:22:35.654196, slv, 42010afffe840004(unknown)/1,  0.000122519,  0.000042641,  0.000111014,  0.000214577, 1035.062533203, S, 0.000125224, 1006, -0.000001776, 28571, 1019, 78,  0.000214577,  0.000111014
2017-03-21 11:22:36.489576, slv, 42010afffe840004(unknown)/1,  0.000122753,  0.000042641,  0.000108767,  0.000214577, 1077.703533203, D, 0.000125224, 1006, -0.000001776, 28571, 1019, 78,  0.000214577,  0.000108767
2017-03-21 11:22:36.654102, slv, 42010afffe840004(unknown)/1,  0.000122753,  0.000031738,  0.000108767,  0.000094170, 1077.703533203, S, 0.000125224, 1006, -0.000001776, 28571, 1019, 78,  0.000094170,  0.000108767
2017-03-21 11:22:36.906913, slv, 42010afffe840004(unknown)/1,  0.000122900,  0.000031738,  0.000111119,  0.000094170, 1109.441533203, D, 0.000125224, 1006, -0.000001776, 28571, 1019, 78,  0.000094170,  0.000111119
2017-03-21 11:22:37.654125, slv, 42010afffe840004(unknown)/1,  0.000122900, -0.000021458,  0.000111119,  0.000108565, 1109.441533203, S, 0.000125224, 1006, -0.000001776, 28571, 1019, 78,  0.000108565,  0.000111119
2017-03-21 11:22:38.397435, slv, 42010afffe840004(unknown)/1,  0.000122724, -0.000021458,  0.000132657,  0.000108565, 1087.983533203, D, 0.000125224, 1006, -0.000001776, 28571, 1019, 78,  0.000108565,  0.000132657
2017-03-21 11:22:38.654129, slv, 42010afffe840004(unknown)/1,  0.000122724, -0.000015939,  0.000132657,  0.000105179, 1087.983533203, S, 0.000125224, 1006, -0.000001776, 28571, 1019, 78,  0.000105179,  0.000132657
2017-03-21 11:22:38.783684, slv, 42010afffe840004(unknown)/1,  0.000122617, -0.000015939,  0.000117203,  0.000105179, 1072.044533203, D, 0.000122764, 264, 0.000003542, 34743, 1090, 75,  0.000105179,  0.000117203
2017-03-21 11:22:39.654230, slv, 42010afffe840004(unknown)/1,  0.000122617,  0.000011947,  0.000117203,  0.000164055, 1072.044533203, S, 0.000122764, 264, 0.000003542, 34743, 1090, 75,  0.000164055,  0.000117203
2017-03-21 11:22:39.923733, slv, 42010afffe840004(unknown)/1,  0.000122746,  0.000011947,  0.000137130,  0.000164055, 1083.991533203, D, 0.000122764, 264, 0.000003542, 34743, 1090, 75,  0.000164055,  0.000137130
2017-03-21 11:22:40.654110, slv, 42010afffe840004(unknown)/1,  0.000122746,  0.000002021,  0.000137130,  0.000085349, 1083.991533203, S, 0.000122764, 264, 0.000003542, 34743, 1090, 75,  0.000085349,  0.000137130
2017-03-21 11:22:41.654100, slv, 42010afffe840004(unknown)/1,  0.000122746, -0.000024625,  0.000137130,  0.000110891, 1086.012533203, S, 0.000122764, 264, 0.000003542, 34743, 1090, 75,  0.000110891,  0.000137130
2017-03-21 11:22:41.833007, slv, 42010afffe840004(unknown)/1,  0.000122904, -0.000024625,  0.000119440,  0.000110891, 1061.387533203, D, 0.000122764, 264, 0.000003542, 34743, 1090, 75,  0.000110891,  0.000119440
2017-03-21 11:22:42.654080, slv, 42010afffe840004(unknown)/1,  0.000122904, -0.000027737,  0.000119440,  0.000079283, 1061.387533203, S, 0.000122764, 264, 0.000003542, 34743, 1090, 75,  0.000079283,  0.000119440
2017-03-21 11:22:43.149235, slv, 42010afffe840004(unknown)/1,  0.000122609, -0.000027737,  0.000106515,  0.000079283, 1033.650533203, D, 0.000122764, 264, 0.000003542, 34743, 1090, 75,  0.000079283,  0.000106515
2017-03-21 11:22:43.467199, slv, 42010afffe840004(unknown)/1,  0.000122271, -0.000027737,  0.000138759,  0.000079283, 1033.650533203, D, 0.000122764, 264, 0.000003542, 34743, 1090, 75,  0.000079283,  0.000138759
2017-03-21 11:22:43.654165, slv, 42010afffe840004(unknown)/1,  0.000122271, -0.000021502,  0.000138759,  0.000122888, 1033.650533203, S, 0.000122764, 264, 0.000003542, 34743, 1090, 75,  0.000122888,  0.000138759
2017-03-21 11:22:44.654177, slv, 42010afffe840004(unknown)/1,  0.000122271,  0.000022000,  0.000138759,  0.000165656, 1012.148533203, S, 0.000122764, 264, 0.000003542, 34743, 1090, 75,  0.000165656,  0.000138759
2017-03-21 11:22:44.709308, slv, 42010afffe840004(unknown)/1,  0.000122257,  0.000022000,  0.000101767,  0.000165656, 1034.148533203, D, 0.000122764, 264, 0.000003542, 34743, 1090, 75,  0.000165656,  0.000101767
2017-03-21 11:22:45.654136, slv, 42010afffe840004(unknown)/1,  0.000122257,  0.000025359,  0.000101767,  0.000129592, 1034.148533203, S, 0.000122764, 264, 0.000003542, 34743, 1090, 75,  0.000129592,  0.000101767
2017-03-21 11:22:46.354529, slv, 42010afffe840004(unknown)/1,  0.000122367,  0.000025359,  0.000120266,  0.000129592, 1059.507533203, D, 0.000122764, 264, 0.000003542, 34743, 1090, 75,  0.000129592,  0.000120266
2017-03-21 11:22:46.550231, slv, 42010afffe840004(unknown)/1,  0.000122403,  0.000025359,  0.000119106,  0.000129592, 1059.507533203, D, 0.000122764, 264, 0.000003542, 34743, 1090, 75,  0.000129592,  0.000119106
2017-03-21 11:22:46.654113, slv, 42010afffe840004(unknown)/1,  0.000122403, -0.000003932,  0.000119106,  0.000107205, 1059.507533203, S, 0.000122764, 264, 0.000003542, 34743, 1090, 75,  0.000107205,  0.000119106
2017-03-21 11:22:46.735308, slv, 42010afffe840004(unknown)/1,  0.000122317, -0.000003932,  0.000111567,  0.000107205, 1055.575533203, D, 0.000122764, 264, 0.000003542, 34743, 1090, 75,  0.000107205,  0.000111567
2017-03-21 11:22:47.654217, slv, 42010afffe840004(unknown)/1,  0.000122317,  0.000050535,  0.000111567,  0.000238586, 1055.575533203, S, 0.000122764, 264, 0.000003542, 34743, 1090, 75,  0.000238586,  0.000111567
2017-03-21 11:22:48.382080, slv, 42010afffe840004(unknown)/1,  0.000122691,  0.000050535,  0.000127777,  0.000238586, 1106.110533203, D, 0.000122764, 264, 0.000003542, 34743, 1090, 75,  0.000238586,  0.000127777
2017-03-21 11:22:48.654180, slv, 42010afffe840004(unknown)/1,  0.000122691,  0.000062448,  0.000127777,  0.000131319, 1106.110533203, S, 0.000122764, 264, 0.000003542, 34743, 1090, 75,  0.000131319,  0.000127777
2017-03-21 11:22:49.654101, slv, 42010afffe840004(unknown)/1,  0.000122691, -0.000007368,  0.000127777,  0.000099326, 1168.558533203, S, 0.000122764, 264, 0.000003542, 34743, 1090, 75,  0.000099326,  0.000127777
2017-03-21 11:22:49.751123, slv, 42010afffe840004(unknown)/1,  0.000123144, -0.000007368,  0.000140919,  0.000099326, 1161.190533203, D, 0.000122764, 264, 0.000003542, 34743, 1090, 75,  0.000099326,  0.000140919
2017-03-21 11:22:50.654233, slv, 42010afffe840004(unknown)/1,  0.000123144,  0.000031300,  0.000140919,  0.000209109, 1161.190533203, S, 0.000122764, 264, 0.000003542, 34743, 1090, 75,  0.000209109,  0.000140919
2017-03-21 11:22:51.325654, slv, 42010afffe840004(unknown)/1,  0.000123470,  0.000031300,  0.000126596,  0.000209109, 1192.490533203, D, 0.000122764, 264, 0.000003542, 34743, 1090, 75,  0.000209109,  0.000126596
2017-03-21 11:22:51.654097, slv, 42010afffe840004(unknown)/1,  0.000123470,  0.000019515,  0.000126596,  0.000076536, 1192.490533203, S, 0.000122764, 264, 0.000003542, 34743, 1090, 75,  0.000076536,  0.000126596
2017-03-21 11:22:52.413615, slv, 42010afffe840004(unknown)/1,  0.000123636,  0.000019515,  0.000124011,  0.000076536, 1212.005533203, D, 0.000122764, 264, 0.000003542, 34743, 1090, 75,  0.000076536,  0.000124011
2017-03-21 11:22:52.654080, slv, 42010afffe840004(unknown)/1,  0.000123636, -0.000042635,  0.000124011,  0.000085300, 1212.005533203, S, 0.000122764, 264, 0.000003542, 34743, 1090, 75,  0.000085300,  0.000124011
2017-03-21 11:22:53.459474, slv, 42010afffe840004(unknown)/1,  0.000123326, -0.000042635,  0.000129302,  0.000085300, 1169.370533203, D, 0.000122764, 264, 0.000003542, 34743, 1090, 75,  0.000085300,  0.000129302
2017-03-21 11:22:53.654107, slv, 42010afffe840004(unknown)/1,  0.000123326, -0.000031772,  0.000129302,  0.000098117, 1169.370533203, S, 0.000122764, 264, 0.000003542, 34743, 1090, 75,  0.000098117,  0.000129302
2017-03-21 11:22:54.177136, slv, 42010afffe840004(unknown)/1,  0.000123090, -0.000031772,  0.000120268,  0.000098117, 1137.598533203, D, 0.000122764, 264, 0.000003542, 34743, 1090, 75,  0.000098117,  0.000120268
2017-03-21 11:22:54.654138, slv, 42010afffe840004(unknown)/1,  0.000123090, -0.000019171,  0.000120268,  0.000109956, 1137.598533203, S, 0.000122764, 264, 0.000003542, 34743, 1090, 75,  0.000109956,  0.000120268
2017-03-21 11:22:55.654104, slv, 42010afffe840004(unknown)/1,  0.000123090, -0.000012622,  0.000120268,  0.000110979, 1118.427533203, S, 0.000122764, 264, 0.000003542, 34743, 1090, 75,  0.000110979,  0.000120268
2017-03-21 11:22:55.990725, slv, 42010afffe840004(unknown)/1,  0.000122853, -0.000012622,  0.000102339,  0.000110979, 1105.805533203, D, 0.000122764, 264, 0.000003542, 34743, 1090, 75,  0.000110979,  0.000102339
2017-03-21 11:22:56.654175, slv, 42010afffe840004(unknown)/1,  0.000122853,  0.000004476,  0.000102339,  0.000143915, 1105.805533203, S, 0.000122764, 264, 0.000003542, 34743, 1090, 75,  0.000143915,  0.000102339
2017-03-21 11:22:56.935367, slv, 42010afffe840004(unknown)/1,  0.000122831,  0.000004476,  0.000128483,  0.000143915, 1110.281533203, D, 0.000122764, 264, 0.000003542, 34743, 1090, 75,  0.000143915,  0.000128483
2017-03-21 11:22:57.654188, slv, 42010afffe840004(unknown)/1,  0.000122831,  0.000018272,  0.000128483,  0.000138313, 1110.281533203, S, 0.000122764, 264, 0.000003542, 34743, 1090, 75,  0.000138313,  0.000128483
2017-03-21 11:22:58.625911, slv, 42010afffe840004(unknown)/1,  0.000123055,  0.000018272,  0.000137886,  0.000138313, 1128.553533203, D, 0.000122764, 264, 0.000003542, 34743, 1090, 75,  0.000138313,  0.000137886
2017-03-21 11:22:58.654069, slv, 42010afffe840004(unknown)/1,  0.000123055, -0.000010038,  0.000137886,  0.000087497, 1128.553533203, S, 0.000122764, 264, 0.000003542, 34743, 1090, 75,  0.000087497,  0.000137886
2017-03-21 11:22:58.755232, slv, 42010afffe840004(unknown)/1,  0.000123029, -0.000010038,  0.000121751,  0.000087497, 1118.515533203, D, 0.000122764, 264, 0.000003542, 34743, 1090, 75,  0.000087497,  0.000121751
2017-03-21 11:22:59.654081, slv, 42010afffe840004(unknown)/1,  0.000123029, -0.000023010,  0.000121751,  0.000112567, 1118.515533203, S, 0.000122764, 264, 0.000003542, 34743, 1090, 75,  0.000112567,  0.000121751
2017-03-21 11:23:00.605562, slv, 42010afffe840004(unknown)/1,  0.000122960, -0.000023010,  0.000152637,  0.000112567, 1095.505533203, D, 0.000122764, 264, 0.000003542, 34743, 1090, 75,  0.000112567,  0.000152637
2017-03-21 11:23:00.654196, slv, 42010afffe840004(unknown)/1,  0.000122960,  0.000025260,  0.000152637,  0.000183943, 1095.505533203, S, 0.000122764, 264, 0.000003542, 34743, 1090, 75,  0.000183943,  0.000152637
2017-03-21 11:23:01.112837, slv, 42010afffe840004(unknown)/1,  0.000123383,  0.000025260,  0.000150871,  0.000183943, 1120.765533203, D, 0.000122764, 264, 0.000003542, 34743, 1090, 75,  0.000183943,  0.000150871
2017-03-21 11:23:01.654239, slv, 42010afffe840004(unknown)/1,  0.000123383,  0.000079523,  0.000150871,  0.000221447, 1120.765533203, S, 0.000122764, 264, 0.000003542, 34743, 1090, 75,  0.000221447,  0.000150871
2017-03-21 11:23:02.654080, slv, 42010afffe840004(unknown)/1,  0.000123383,  0.000032363,  0.000150871,  0.000090044, 1200.288533203, S, 0.000122764, 264, 0.000003542, 34743, 1090, 75,  0.000090044,  0.000150871
2017-03-21 11:23:02.801924, slv, 42010afffe840004(unknown)/1,  0.000123614,  0.000032363,  0.000127800,  0.000090044, 1232.651533203, D, 0.000122764, 264, 0.000003542, 34743, 1090, 75,  0.000090044,  0.000127800
2017-03-21 11:23:03.611560, slv, 42010afffe840004(unknown)/1,  0.000123452,  0.000032363,  0.000145203,  0.000090044, 1232.651533203, D, 0.000122764, 264, 0.000003542, 34743, 1090, 75,  0.000090044,  0.000145203
2017-03-21 11:23:03.654066, slv, 42010afffe840004(unknown)/1,  0.000123452, -0.000040295,  0.000145203,  0.000076199, 1232.651533203, S, 0.000122764, 264, 0.000003542, 34743, 1090, 75,  0.000076199,  0.000145203
2017-03-21 11:23:03.938198, slv, 42010afffe840004(unknown)/1,  0.000123278, -0.000040295,  0.000137862,  0.000076199, 1192.356533203, D, 0.000122764, 264, 0.000003542, 34743, 1090, 75,  0.000076199,  0.000137862
2017-03-21 11:23:04.654090, slv, 42010afffe840004(unknown)/1,  0.000123278, -0.000042943,  0.000137862,  0.000084644, 1192.356533203, S, 0.000122764, 264, 0.000003542, 34743, 1090, 75,  0.000084644,  0.000137862
2017-03-21 11:23:05.026513, slv, 42010afffe840004(unknown)/1,  0.000123052, -0.000042943,  0.000136566,  0.000084644, 1149.413533203, D, 0.000122764, 264, 0.000003542, 34743, 1090, 75,  0.000084644,  0.000136566
2017-03-21 11:23:05.205558, slv, 42010afffe840004(unknown)/1,  0.000123010, -0.000042943,  0.000175575,  0.000084644, 1149.413533203, D, 0.000122764, 264, 0.000003542, 34743, 1090, 75,  0.000084644,  0.000175575
2017-03-21 11:23:05.654127, slv, 42010afffe840004(unknown)/1,  0.000123010, -0.000004968,  0.000175575,  0.000151709, 1149.413533203, S, 0.000122764, 264, 0.000003542, 34743, 1090, 75,  0.000151709,  0.000175575
2017-03-21 11:23:05.887122, slv, 42010afffe840004(unknown)/1,  0.000123298, -0.000004968,  0.000153741,  0.000151709, 1144.445533203, D, 0.000122764, 264, 0.000003542, 34743, 1090, 75,  0.000151709,  0.000153741
2017-03-21 11:23:06.654070, slv, 42010afffe840004(unknown)/1,  0.000123298, -0.000008873,  0.000153741,  0.000076853, 1144.445533203, S, 0.000122764, 264, 0.000003542, 34743, 1090, 75,  0.000076853,  0.000153741
2017-03-21 11:23:07.654120, slv, 42010afffe840004(unknown)/1,  0.000123298, -0.000007690,  0.000153741,  0.000154362, 1135.572533203, S, 0.000122764, 264, 0.000003542, 34743, 1090, 75,  0.000154362,  0.000153741
2017-03-21 11:23:07.857166, slv, 42010afffe840004(unknown)/1,  0.000123688, -0.000007690,  0.000133262,  0.000154362, 1127.882533203, D, 0.000122764, 264, 0.000003542, 34743, 1090, 75,  0.000154362,  0.000133262
2017-03-21 11:23:08.654084, slv, 42010afffe840004(unknown)/1,  0.000123688, -0.000010010,  0.000133262,  0.000072603, 1127.882533203, S, 0.000122764, 264, 0.000003542, 34743, 1090, 75,  0.000072603,  0.000133262
2017-03-21 11:23:08.897810, slv, 42010afffe840004(unknown)/1,  0.000123698, -0.000010010,  0.000137022,  0.000072603, 1117.872533203, D, 0.000122977, 428, 0.000001528, 30515, 1122, 55,  0.000072603,  0.000137022
2017-03-21 11:23:09.654120, slv, 42010afffe840004(unknown)/1,  0.000123698, -0.000033325,  0.000137022,  0.000108131, 1117.872533203, S, 0.000122977, 428, 0.000001528, 30515, 1122, 55,  0.000108131,  0.000137022
2017-03-21 11:23:09.996699, slv, 42010afffe840004(unknown)/1,  0.000123631, -0.000033325,  0.000159901,  0.000108131, 1084.547533203, D, 0.000122977, 428, 0.000001528, 30515, 1122, 55,  0.000108131,  0.000159901
2017-03-21 11:23:10.654168, slv, 42010afffe840004(unknown)/1,  0.000123631, -0.000015401,  0.000159901,  0.000108395, 1084.547533203, S, 0.000122977, 428, 0.000001528, 30515, 1122, 55,  0.000108395,  0.000159901
2017-03-21 11:23:11.457099, slv, 42010afffe840004(unknown)/1,  0.000123652, -0.000015401,  0.000123523,  0.000108395, 1069.146533203, D, 0.000122977, 428, 0.000001528, 30515, 1122, 55,  0.000108395,  0.000123523
2017-03-21 11:23:11.654092, slv, 42010afffe840004(unknown)/1,  0.000123652, -0.000024212,  0.000123523,  0.000090464, 1069.146533203, S, 0.000122977, 428, 0.000001528, 30515, 1122, 55,  0.000090464,  0.000123523
2017-03-21 11:23:12.654090, slv, 42010afffe840004(unknown)/1,  0.000123652, -0.000024822,  0.000123523,  0.000107195, 1044.934533203, S, 0.000122977, 428, 0.000001528, 30515, 1122, 55,  0.000107195,  0.000123523
2017-03-21 11:23:12.883733, slv, 42010afffe840004(unknown)/1,  0.000123503, -0.000024822,  0.000117297,  0.000107195, 1020.112533203, D, 0.000122977, 428, 0.000001528, 30515, 1122, 55,  0.000107195,  0.000117297
2017-03-21 11:23:13.122408, slv, 42010afffe840004(unknown)/1,  0.000123276, -0.000024822,  0.000104254,  0.000107195, 1020.112533203, D, 0.000122977, 428, 0.000001528, 30515, 1122, 55,  0.000107195,  0.000104254
2017-03-21 11:23:13.654109, slv, 42010afffe840004(unknown)/1,  0.000123276, -0.000013035,  0.000104254,  0.000113662, 1020.112533203, S, 0.000122977, 428, 0.000001528, 30515, 1122, 55,  0.000113662,  0.000104254
2017-03-21 11:23:14.491989, slv, 42010afffe840004(unknown)/1,  0.000123033, -0.000013035,  0.000105843,  0.000113662, 1007.077533203, D, 0.000122977, 428, 0.000001528, 30515, 1122, 55,  0.000113662,  0.000105843
2017-03-21 11:23:14.654077, slv, 42010afffe840004(unknown)/1,  0.000123033, -0.000024928,  0.000105843,  0.000082790, 1007.077533203, S, 0.000122977, 428, 0.000001528, 30515, 1122, 55,  0.000082790,  0.000105843
2017-03-21 11:23:15.234841, slv, 42010afffe840004(unknown)/1,  0.000122709, -0.000024928,  0.000106811,  0.000082790, 982.149533203, D, 0.000122977, 428, 0.000001528, 30515, 1122, 55,  0.000082790,  0.000106811
2017-03-21 11:23:15.654136, slv, 42010afffe840004(unknown)/1,  0.000122709, -0.000013921,  0.000106811,  0.000135110, 982.149533203, S, 0.000122977, 428, 0.000001528, 30515, 1122, 55,  0.000135110,  0.000106811
2017-03-21 11:23:15.791300, slv, 42010afffe840004(unknown)/1,  0.000122470, -0.000013921,  0.000104865,  0.000135110, 968.228533203, D, 0.000122977, 428, 0.000001528, 30515, 1122, 55,  0.000135110,  0.000104865
2017-03-21 11:23:16.402921, slv, 42010afffe840004(unknown)/1,  0.000122484, -0.000013921,  0.000118355,  0.000135110, 968.228533203, D, 0.000122977, 428, 0.000001528, 30515, 1122, 55,  0.000135110,  0.000118355
2017-03-21 11:23:16.654170, slv, 42010afffe840004(unknown)/1,  0.000122484,  0.000010026,  0.000118355,  0.000130136, 968.228533203, S, 0.000122977, 428, 0.000001528, 30515, 1122, 55,  0.000130136,  0.000118355
2017-03-21 11:23:16.790766, slv, 42010afffe840004(unknown)/1,  0.000122568,  0.000010026,  0.000127730,  0.000130136, 978.254533203, D, 0.000122977, 428, 0.000001528, 30515, 1122, 55,  0.000130136,  0.000127730
2017-03-21 11:23:17.542676, slv, 42010afffe840004(unknown)/1,  0.000122831,  0.000010026,  0.000169575,  0.000130136, 978.254533203, D, 0.000122977, 428, 0.000001528, 30515, 1122, 55,  0.000130136,  0.000169575
2017-03-21 11:23:17.654122, slv, 42010afffe840004(unknown)/1,  0.000122831,  0.000008614,  0.000169575,  0.000132407, 978.254533203, S, 0.000122977, 428, 0.000001528, 30515, 1122, 55,  0.000132407,  0.000169575
2017-03-21 11:23:18.339137, slv, 42010afffe840004(unknown)/1,  0.000123031,  0.000008614,  0.000110363,  0.000132407, 986.868533203, D, 0.000122977, 428, 0.000001528, 30515, 1122, 55,  0.000132407,  0.000110363
2017-03-21 11:23:18.373621, slv, 42010afffe840004(unknown)/1,  0.000123049,  0.000008614,  0.000121516,  0.000132407, 986.868533203, D, 0.000122977, 428, 0.000001528, 30515, 1122, 55,  0.000132407,  0.000121516
2017-03-21 11:23:18.494452, slv, 42010afffe840004(unknown)/1,  0.000123068,  0.000008614,  0.000110845,  0.000132407, 986.868533203, D, 0.000122977, 428, 0.000001528, 30515, 1122, 55,  0.000132407,  0.000110845
2017-03-21 11:23:18.654170, slv, 42010afffe840004(unknown)/1,  0.000123068,  0.000004964,  0.000110845,  0.000123421, 986.868533203, S, 0.000122977, 428, 0.000001528, 30515, 1122, 55,  0.000123421,  0.000110845
2017-03-21 11:23:18.865335, slv, 42010afffe840004(unknown)/1,  0.000123041,  0.000004964,  0.000118757,  0.000123421, 991.832533203, D, 0.000122977, 428, 0.000001528, 30515, 1122, 55,  0.000123421,  0.000118757
2017-03-21 11:23:19.654142, slv, 42010afffe840004(unknown)/1,  0.000123041, -0.000005293,  0.000118757,  0.000112102, 991.832533203, S, 0.000122977, 428, 0.000001528, 30515, 1122, 55,  0.000112102,  0.000118757
2017-03-21 11:23:19.987670, slv, 42010afffe840004(unknown)/1,  0.000123019, -0.000005293,  0.000132169,  0.000112102, 986.539533203, D, 0.000122977, 428, 0.000001528, 30515, 1122, 55,  0.000112102,  0.000132169
2017-03-21 11:23:20.654162, slv, 42010afffe840004(unknown)/1,  0.000123019,  0.000001373,  0.000132169,  0.000136703, 986.539533203, S, 0.000122977, 428, 0.000001528, 30515, 1122, 55,  0.000136703,  0.000132169
2017-03-21 11:23:21.154199, slv, 42010afffe840004(unknown)/1,  0.000123020,  0.000001373,  0.000111315,  0.000136703, 987.912533203, D, 0.000122977, 428, 0.000001528, 30515, 1122, 55,  0.000136703,  0.000111315
2017-03-21 11:23:21.654130, slv, 42010afffe840004(unknown)/1,  0.000123020,  0.000009663,  0.000111315,  0.000128662, 987.912533203, S, 0.000122977, 428, 0.000001528, 30515, 1122, 55,  0.000128662,  0.000111315
2017-03-21 11:23:22.242641, slv, 42010afffe840004(unknown)/1,  0.000122985,  0.000009663,  0.000106412,  0.000128662, 997.575533203, D, 0.000122977, 428, 0.000001528, 30515, 1122, 55,  0.000128662,  0.000106412
2017-03-21 11:23:22.654190, slv, 42010afffe840004(unknown)/1,  0.000122985,  0.000008270,  0.000106412,  0.000133884, 997.575533203, S, 0.000122977, 428, 0.000001528, 30515, 1122, 55,  0.000133884,  0.000106412
2017-03-21 11:23:23.178361, slv, 42010afffe840004(unknown)/1,  0.000122918,  0.000008270,  0.000105906,  0.000133884, 1005.845533203, D, 0.000122977, 428, 0.000001528, 30515, 1122, 55,  0.000133884,  0.000105906
2017-03-21 11:23:23.289526, slv, 42010afffe840004(unknown)/1,  0.000122927,  0.000008270,  0.000120371,  0.000133884, 1005.845533203, D, 0.000122977, 428, 0.000001528, 30515, 1122, 55,  0.000133884,  0.000120371
2017-03-21 11:23:23.654165, slv, 42010afffe840004(unknown)/1,  0.000122927,  0.000012480,  0.000120371,  0.000136989, 1005.845533203, S, 0.000122977, 428, 0.000001528, 30515, 1122, 55,  0.000136989,  0.000120371
2017-03-21 11:23:24.068289, slv, 42010afffe840004(unknown)/1,  0.000122950,  0.000012480,  0.000106307,  0.000136989, 1018.325533203, D, 0.000122977, 428, 0.000001528, 30515, 1122, 55,  0.000136989,  0.000106307
2017-03-21 11:23:24.654078, slv, 42010afffe840004(unknown)/1,  0.000122950, -0.000008027,  0.000106307,  0.000092833, 1018.325533203, S, 0.000122977, 428, 0.000001528, 30515, 1122, 55,  0.000092833,  0.000106307
2017-03-21 11:23:25.133296, slv, 42010afffe840004(unknown)/1,  0.000122780, -0.000008027,  0.000112211,  0.000092833, 1010.298533203, D, 0.000122977, 428, 0.000001528, 30515, 1122, 55,  0.000092833,  0.000112211
2017-03-21 11:23:25.654099, slv, 42010afffe840004(unknown)/1,  0.000122780, -0.000023713,  0.000112211,  0.000105470, 1010.298533203, S, 0.000122977, 428, 0.000001528, 30515, 1122, 55,  0.000105470,  0.000112211
2017-03-21 11:23:26.654140, slv, 42010afffe840004(unknown)/1,  0.000122780,  0.000001494,  0.000112211,  0.000143079, 986.585533203, S, 0.000122977, 428, 0.000001528, 30515, 1122, 55,  0.000143079,  0.000112211
2017-03-21 11:23:27.094489, slv, 42010afffe840004(unknown)/1,  0.000122724,  0.000001494,  0.000128585,  0.000143079, 988.079533203, D, 0.000122977, 428, 0.000001528, 30515, 1122, 55,  0.000143079,  0.000128585
2017-03-21 11:23:27.654132, slv, 42010afffe840004(unknown)/1,  0.000122724,  0.000026249,  0.000128585,  0.000154924, 988.079533203, S, 0.000122977, 428, 0.000001528, 30515, 1122, 55,  0.000154924,  0.000128585
2017-03-21 11:23:28.380505, slv, 42010afffe840004(unknown)/1,  0.000123016,  0.000026249,  0.000139015,  0.000154924, 1014.328533203, D, 0.000122977, 428, 0.000001528, 30515, 1122, 55,  0.000154924,  0.000139015
2017-03-21 11:23:28.654117, slv, 42010afffe840004(unknown)/1,  0.000123016,  0.000006682,  0.000139015,  0.000104179, 1014.328533203, S, 0.000122977, 428, 0.000001528, 30515, 1122, 55,  0.000104179,  0.000139015
2017-03-21 11:23:29.134501, slv, 42010afffe840004(unknown)/1,  0.000123167,  0.000006682,  0.000132674,  0.000104179, 1021.010533203, D, 0.000122977, 428, 0.000001528, 30515, 1122, 55,  0.000104179,  0.000132674
2017-03-21 11:23:29.654122, slv, 42010afffe840004(unknown)/1,  0.000123167, -0.000016188,  0.000132674,  0.000109626, 1021.010533203, S, 0.000122977, 428, 0.000001528, 30515, 1122, 55,  0.000109626,  0.000132674
2017-03-21 11:23:29.905009, slv, 42010afffe840004(unknown)/1,  0.000123030, -0.000016188,  0.000111236,  0.000109626, 1004.822533203, D, 0.000122977, 428, 0.000001528, 30515, 1122, 55,  0.000109626,  0.000111236
2017-03-21 11:23:30.654108, slv, 42010afffe840004(unknown)/1,  0.000123030, -0.000021349,  0.000111236,  0.000093871, 1004.822533203, S, 0.000122977, 428, 0.000001528, 30515, 1122, 55,  0.000093871,  0.000111236
2017-03-21 11:23:31.517531, slv, 42010afffe840004(unknown)/1,  0.000122763, -0.000021349,  0.000109115,  0.000093871, 983.473533203, D, 0.000122977, 428, 0.000001528, 30515, 1122, 55,  0.000093871,  0.000109115
2017-03-21 11:23:31.654118, slv, 42010afffe840004(unknown)/1,  0.000122763, -0.000017076,  0.000109115,  0.000117769, 983.473533203, S, 0.000122977, 428, 0.000001528, 30515, 1122, 55,  0.000117769,  0.000109115
2017-03-21 11:23:32.654106, slv, 42010afffe840004(unknown)/1,  0.000122763, -0.000020415,  0.000109115,  0.000086926, 966.397533203, S, 0.000122977, 428, 0.000001528, 30515, 1122, 55,  0.000086926,  0.000109115
2017-03-21 11:23:33.359712, slv, 42010afffe840004(unknown)/1,  0.000122564, -0.000020415,  0.000150134,  0.000086926, 945.982533203, D, 0.000122977, 428, 0.000001528, 30515, 1122, 55,  0.000086926,  0.000150134
2017-03-21 11:23:33.654184, slv, 42010afffe840004(unknown)/1,  0.000122564, -0.000027280,  0.000150134,  0.000103839, 945.982533203, S, 0.000122977, 428, 0.000001528, 30515, 1122, 55,  0.000103839,  0.000150134
2017-03-21 11:23:34.309031, slv, 42010afffe840004(unknown)/1,  0.000122328, -0.000027280,  0.000088873,  0.000103839, 918.702533203, D, 0.000122977, 428, 0.000001528, 30515, 1122, 55,  0.000103839,  0.000088873
2017-03-21 11:23:34.603100, slv, 42010afffe840004(unknown)/1,  0.000121994, -0.000027280,  0.000107354,  0.000103839, 918.702533203, D, 0.000122977, 428, 0.000001528, 30515, 1122, 55,  0.000103839,  0.000107354
2017-03-21 11:23:34.654129, slv, 42010afffe840004(unknown)/1,  0.000121994, -0.000035695,  0.000107354,  0.000069327, 918.702533203, S, 0.000122977, 428, 0.000001528, 30515, 1122, 55,  0.000069327,  0.000107354
2017-03-21 11:23:35.654206, slv, 42010afffe840004(unknown)/1,  0.000121994,  0.000001950,  0.000107354,  0.000178561, 883.007533203, S, 0.000122977, 428, 0.000001528, 30515, 1122, 55,  0.000178561,  0.000107354
2017-03-21 11:23:36.415203, slv, 42010afffe840004(unknown)/1,  0.000122024,  0.000001950,  0.000105859,  0.000178561, 884.957533203, D, 0.000122977, 428, 0.000001528, 30515, 1122, 55,  0.000178561,  0.000105859
2017-03-21 11:23:36.654111, slv, 42010afffe840004(unknown)/1,  0.000122024,  0.000016429,  0.000105859,  0.000098316, 884.957533203, S, 0.000122977, 428, 0.000001528, 30515, 1122, 55,  0.000098316,  0.000105859
2017-03-21 11:23:37.654120, slv, 42010afffe840004(unknown)/1,  0.000122024,  0.000002606,  0.000105859,  0.000150944, 901.386533203, S, 0.000122977, 428, 0.000001528, 30515, 1122, 55,  0.000150944,  0.000105859
2017-03-21 11:23:38.405054, slv, 42010afffe840004(unknown)/1,  0.000122273,  0.000002606,  0.000116382,  0.000150944, 903.992533203, D, 0.000122977, 428, 0.000001528, 30515, 1122, 55,  0.000150944,  0.000116382
2017-03-21 11:23:38.654106, slv, 42010afffe840004(unknown)/1,  0.000122273,  0.000015757,  0.000116382,  0.000124868, 903.992533203, S, 0.000122977, 428, 0.000001528, 30515, 1122, 55,  0.000124868,  0.000116382
2017-03-21 11:23:39.654178, slv, 42010afffe840004(unknown)/1,  0.000122273,  0.000008372,  0.000116382,  0.000136424, 919.749533203, S, 0.000122891, 420, -0.000006604, 16722, 982, 50,  0.000136424,  0.000116382
2017-03-21 11:23:39.797808, slv, 42010afffe840004(unknown)/1,  0.000122428,  0.000008372,  0.000124990,  0.000136424, 928.121533203, D, 0.000122891, 420, -0.000006604, 16722, 982, 50,  0.000136424,  0.000124990
2017-03-21 11:23:40.654163, slv, 42010afffe840004(unknown)/1,  0.000122428,  0.000005660,  0.000124990,  0.000119597, 928.121533203, S, 0.000122891, 420, -0.000006604, 16722, 982, 50,  0.000119597,  0.000124990
2017-03-21 11:23:41.070224, slv, 42010afffe840004(unknown)/1,  0.000122399,  0.000005660,  0.000101155,  0.000119597, 933.781533203, D, 0.000122891, 420, -0.000006604, 16722, 982, 50,  0.000119597,  0.000101155
2017-03-21 11:23:41.654186, slv, 42010afffe840004(unknown)/1,  0.000122399,  0.000037102,  0.000101155,  0.000199434, 933.781533203, S, 0.000122891, 420, -0.000006604, 16722, 982, 50,  0.000199434,  0.000101155
2017-03-21 11:23:42.486627, slv, 42010afffe840004(unknown)/1,  0.000122551,  0.000037102,  0.000108370,  0.000199434, 970.883533203, D, 0.000122891, 420, -0.000006604, 16722, 982, 50,  0.000199434,  0.000108370
2017-03-21 11:23:42.654119, slv, 42010afffe840004(unknown)/1,  0.000122551,  0.000025161,  0.000108370,  0.000095838, 970.883533203, S, 0.000122891, 420, -0.000006604, 16722, 982, 50,  0.000095838,  0.000108370
2017-03-21 11:23:43.654139, slv, 42010afffe840004(unknown)/1,  0.000122551,  0.000005573,  0.000108370,  0.000160409, 996.044533203, S, 0.000122891, 420, -0.000006604, 16722, 982, 50,  0.000160409,  0.000108370
2017-03-21 11:23:44.117891, slv, 42010afffe840004(unknown)/1,  0.000122862,  0.000005573,  0.000101562,  0.000160409, 1001.617533203, D, 0.000122891, 420, -0.000006604, 16722, 982, 50,  0.000160409,  0.000101562
2017-03-21 11:23:44.654122, slv, 42010afffe840004(unknown)/1,  0.000122862,  0.000004152,  0.000101562,  0.000093308, 1001.617533203, S, 0.000122891, 420, -0.000006604, 16722, 982, 50,  0.000093308,  0.000101562
2017-03-21 11:23:44.759730, slv, 42010afffe840004(unknown)/1,  0.000122781,  0.000004152,  0.000115449,  0.000093308, 1005.769533203, D, 0.000122891, 420, -0.000006604, 16722, 982, 50,  0.000093308,  0.000115449
2017-03-21 11:23:44.918830, slv, 42010afffe840004(unknown)/1,  0.000122455,  0.000004152,  0.000105620,  0.000093308, 1005.769533203, D, 0.000122891, 420, -0.000006604, 16722, 982, 50,  0.000093308,  0.000105620
2017-03-21 11:23:45.106390, slv, 42010afffe840004(unknown)/1,  0.000122396,  0.000004152,  0.000182363,  0.000093308, 1005.769533203, D, 0.000122891, 420, -0.000006604, 16722, 982, 50,  0.000093308,  0.000182363
2017-03-21 11:23:45.654115, slv, 42010afffe840004(unknown)/1,  0.000122396, -0.000014761,  0.000182363,  0.000122429, 1005.769533203, S, 0.000122891, 420, -0.000006604, 16722, 982, 50,  0.000122429,  0.000182363
2017-03-21 11:23:46.359548, slv, 42010afffe840004(unknown)/1,  0.000122445, -0.000014761,  0.000103988,  0.000122429, 991.008533203, D, 0.000122891, 420, -0.000006604, 16722, 982, 50,  0.000122429,  0.000103988
2017-03-21 11:23:46.654128, slv, 42010afffe840004(unknown)/1,  0.000122445, -0.000003697,  0.000103988,  0.000115019, 991.008533203, S, 0.000122891, 420, -0.000006604, 16722, 982, 50,  0.000115019,  0.000103988
2017-03-21 11:23:46.906475, slv, 42010afffe840004(unknown)/1,  0.000122345, -0.000003697,  0.000122682,  0.000115019, 987.311533203, D, 0.000122891, 420, -0.000006604, 16722, 982, 50,  0.000115019,  0.000122682
2017-03-21 11:23:47.654134, slv, 42010afffe840004(unknown)/1,  0.000122345,  0.000015649,  0.000122682,  0.000161070, 987.311533203, S, 0.000122891, 420, -0.000006604, 16722, 982, 50,  0.000161070,  0.000122682
2017-03-21 11:23:47.845732, slv, 42010afffe840004(unknown)/1,  0.000122412,  0.000015649,  0.000107879,  0.000161070, 1002.960533203, D, 0.000122891, 420, -0.000006604, 16722, 982, 50,  0.000161070,  0.000107879
2017-03-21 11:23:47.895447, slv, 42010afffe840004(unknown)/1,  0.000122626,  0.000015649,  0.000114409,  0.000161070, 1002.960533203, D, 0.000122891, 420, -0.000006604, 16722, 982, 50,  0.000161070,  0.000114409
2017-03-21 11:23:48.476615, slv, 42010afffe840004(unknown)/1,  0.000122808,  0.000015649,  0.000100595,  0.000161070, 1002.960533203, D, 0.000122891, 420, -0.000006604, 16722, 982, 50,  0.000161070,  0.000100595
2017-03-21 11:23:48.654119, slv, 42010afffe840004(unknown)/1,  0.000122808,  0.000000255,  0.000100595,  0.000084594, 1002.960533203, S, 0.000122891, 420, -0.000006604, 16722, 982, 50,  0.000084594,  0.000100595
2017-03-21 11:23:49.536778, slv, 42010afffe840004(unknown)/1,  0.000122701,  0.000000255,  0.000117558,  0.000084594, 1003.215533203, D, 0.000122891, 420, -0.000006604, 16722, 982, 50,  0.000084594,  0.000117558
2017-03-21 11:23:49.654165, slv, 42010afffe840004(unknown)/1,  0.000122701, -0.000009070,  0.000117558,  0.000142776, 1003.215533203, S, 0.000122891, 420, -0.000006604, 16722, 982, 50,  0.000142776,  0.000117558
2017-03-21 11:23:49.957095, slv, 42010afffe840004(unknown)/1,  0.000122522, -0.000009070,  0.000100092,  0.000142776, 994.145533203, D, 0.000122891, 420, -0.000006604, 16722, 982, 50,  0.000142776,  0.000100092
2017-03-21 11:23:50.654102, slv, 42010afffe840004(unknown)/1,  0.000122522,  0.000004144,  0.000100092,  0.000110736, 994.145533203, S, 0.000122891, 420, -0.000006604, 16722, 982, 50,  0.000110736,  0.000100092
2017-03-21 11:23:51.654153, slv, 42010afffe840004(unknown)/1,  0.000122522, -0.000006016,  0.000100092,  0.000122276, 998.289533203, S, 0.000122891, 420, -0.000006604, 16722, 982, 50,  0.000122276,  0.000100092
2017-03-21 11:23:51.660383, slv, 42010afffe840004(unknown)/1,  0.000122492, -0.000006016,  0.000117334,  0.000122276, 992.273533203, D, 0.000122891, 420, -0.000006604, 16722, 982, 50,  0.000122276,  0.000117334
2017-03-21 11:23:51.886982, slv, 42010afffe840004(unknown)/1,  0.000122425, -0.000006016,  0.000111001,  0.000122276, 992.273533203, D, 0.000122891, 420, -0.000006604, 16722, 982, 50,  0.000122276,  0.000111001
2017-03-21 11:23:52.654103, slv, 42010afffe840004(unknown)/1,  0.000122425, -0.000020914,  0.000111001,  0.000080843, 992.273533203, S, 0.000122891, 420, -0.000006604, 16722, 982, 50,  0.000080843,  0.000111001
2017-03-21 11:23:53.395574, slv, 42010afffe840004(unknown)/1,  0.000122164, -0.000020914,  0.000108666,  0.000080843, 971.359533203, D, 0.000122891, 420, -0.000006604, 16722, 982, 50,  0.000080843,  0.000108666
2017-03-21 11:23:53.654129, slv, 42010afffe840004(unknown)/1,  0.000122164, -0.000010382,  0.000108666,  0.000142982, 971.359533203, S, 0.000122891, 420, -0.000006604, 16722, 982, 50,  0.000142982,  0.000108666
2017-03-21 11:23:54.034468, slv, 42010afffe840004(unknown)/1,  0.000121983, -0.000010382,  0.000109863,  0.000142982, 960.977533203, D, 0.000122891, 420, -0.000006604, 16722, 982, 50,  0.000142982,  0.000109863
2017-03-21 11:23:54.371897, slv, 42010afffe840004(unknown)/1,  0.000122193, -0.000010382,  0.000145796,  0.000142982, 960.977533203, D, 0.000122891, 420, -0.000006604, 16722, 982, 50,  0.000142982,  0.000145796
2017-03-21 11:23:54.654211, slv, 42010afffe840004(unknown)/1,  0.000122193,  0.000026102,  0.000145796,  0.000153579, 960.977533203, S, 0.000122891, 420, -0.000006604, 16722, 982, 50,  0.000153579,  0.000145796
2017-03-21 11:23:54.658987, slv, 42010afffe840004(unknown)/1,  0.000122363,  0.000026102,  0.000090050,  0.000153579, 987.079533203, D, 0.000122891, 420, -0.000006604, 16722, 982, 50,  0.000153579,  0.000090050
2017-03-21 11:23:55.654170, slv, 42010afffe840004(unknown)/1,  0.000122363,  0.000027315,  0.000090050,  0.000145608, 987.079533203, S, 0.000122891, 420, -0.000006604, 16722, 982, 50,  0.000145608,  0.000090050
2017-03-21 11:23:56.362866, slv, 42010afffe840004(unknown)/1,  0.000122456,  0.000027315,  0.000123996,  0.000145608, 1014.394533203, D, 0.000122891, 420, -0.000006604, 16722, 982, 50,  0.000145608,  0.000123996
2017-03-21 11:23:56.654171, slv, 42010afffe840004(unknown)/1,  0.000122456,  0.000023204,  0.000123996,  0.000145621, 1014.394533203, S, 0.000122891, 420, -0.000006604, 16722, 982, 50,  0.000145621,  0.000123996
2017-03-21 11:23:56.661257, slv, 42010afffe840004(unknown)/1,  0.000122589,  0.000023204,  0.000108722,  0.000145621, 1037.598533203, D, 0.000122891, 420, -0.000006604, 16722, 982, 50,  0.000145621,  0.000108722
2017-03-21 11:23:57.654171, slv, 42010afffe840004(unknown)/1,  0.000122589,  0.000032457,  0.000108722,  0.000164339, 1037.598533203, S, 0.000122891, 420, -0.000006604, 16722, 982, 50,  0.000164339,  0.000108722
2017-03-21 11:23:58.234281, slv, 42010afffe840004(unknown)/1,  0.000122762,  0.000032457,  0.000115918,  0.000164339, 1070.055533203, D, 0.000122891, 420, -0.000006604, 16722, 982, 50,  0.000164339,  0.000115918
2017-03-21 11:23:58.654175, slv, 42010afffe840004(unknown)/1,  0.000122762,  0.000023320,  0.000115918,  0.000127652, 1070.055533203, S, 0.000122891, 420, -0.000006604, 16722, 982, 50,  0.000127652,  0.000115918
2017-03-21 11:23:58.691946, slv, 42010afffe840004(unknown)/1,  0.000122851,  0.000023320,  0.000105878,  0.000127652, 1093.375533203, D, 0.000122891, 420, -0.000006604, 16722, 982, 50,  0.000127652,  0.000105878
2017-03-21 11:23:59.654110, slv, 42010afffe840004(unknown)/1,  0.000122851,  0.000000878,  0.000105878,  0.000119716, 1093.375533203, S, 0.000122891, 420, -0.000006604, 16722, 982, 50,  0.000119716,  0.000105878
2017-03-21 11:23:59.760786, slv, 42010afffe840004(unknown)/1,  0.000122739,  0.000000878,  0.000109581,  0.000119716, 1094.253533203, D, 0.000122891, 420, -0.000006604, 16722, 982, 50,  0.000119716,  0.000109581
2017-03-21 11:24:00.654099, slv, 42010afffe840004(unknown)/1,  0.000122739, -0.000015493,  0.000109581,  0.000094887, 1094.253533203, S, 0.000122891, 420, -0.000006604, 16722, 982, 50,  0.000094887,  0.000109581
2017-03-21 11:24:00.946208, slv, 42010afffe840004(unknown)/1,  0.000122560, -0.000015493,  0.000120929,  0.000094887, 1078.760533203, D, 0.000122891, 420, -0.000006604, 16722, 982, 50,  0.000094887,  0.000120929
2017-03-21 11:24:01.245824, slv, 42010afffe840004(unknown)/1,  0.000122380, -0.000015493,  0.000133436,  0.000094887, 1078.760533203, D, 0.000122891, 420, -0.000006604, 16722, 982, 50,  0.000094887,  0.000133436
2017-03-21 11:24:01.263735, slv, 42010afffe840004(unknown)/1,  0.000122154, -0.000015493,  0.000108576,  0.000094887, 1078.760533203, D, 0.000122891, 420, -0.000006604, 16722, 982, 50,  0.000094887,  0.000108576
2017-03-21 11:24:01.654116, slv, 42010afffe840004(unknown)/1,  0.000122154, -0.000002444,  0.000108576,  0.000145119, 1078.760533203, S, 0.000122891, 420, -0.000006604, 16722, 982, 50,  0.000145119,  0.000108576
2017-03-21 11:24:02.654110, slv, 42010afffe840004(unknown)/1,  0.000122154,  0.000000471,  0.000108576,  0.000100132, 1076.316533203, S, 0.000122891, 420, -0.000006604, 16722, 982, 50,  0.000100132,  0.000108576
2017-03-21 11:24:02.743033, slv, 42010afffe840004(unknown)/1,  0.000121842,  0.000000471,  0.000105226,  0.000100132, 1076.787533203, D, 0.000122891, 420, -0.000006604, 16722, 982, 50,  0.000100132,  0.000105226
2017-03-21 11:24:02.854688, slv, 42010afffe840004(unknown)/1,  0.000121546,  0.000000471,  0.000106089,  0.000100132, 1076.787533203, D, 0.000122891, 420, -0.000006604, 16722, 982, 50,  0.000100132,  0.000106089
2017-03-21 11:24:02.862248, slv, 42010afffe840004(unknown)/1,  0.000121247,  0.000000471,  0.000103374,  0.000100132, 1076.787533203, D, 0.000122891, 420, -0.000006604, 16722, 982, 50,  0.000100132,  0.000103374
2017-03-21 11:24:03.654090, slv, 42010afffe840004(unknown)/1,  0.000121247, -0.000014422,  0.000103374,  0.000114424, 1076.787533203, S, 0.000122891, 420, -0.000006604, 16722, 982, 50,  0.000114424,  0.000103374
2017-03-21 11:24:03.734298, slv, 42010afffe840004(unknown)/1,  0.000121004, -0.000014422,  0.000104893,  0.000114424, 1062.365533203, D, 0.000122891, 420, -0.000006604, 16722, 982, 50,  0.000114424,  0.000104893
2017-03-21 11:24:04.654111, slv, 42010afffe840004(unknown)/1,  0.000121004, -0.000007536,  0.000104893,  0.000112754, 1062.365533203, S, 0.000122891, 420, -0.000006604, 16722, 982, 50,  0.000112754,  0.000104893
2017-03-21 11:24:05.118193, slv, 42010afffe840004(unknown)/1,  0.000120816, -0.000007536,  0.000103690,  0.000112754, 1054.829533203, D, 0.000122891, 420, -0.000006604, 16722, 982, 50,  0.000112754,  0.000103690
2017-03-21 11:24:05.654176, slv, 42010afffe840004(unknown)/1,  0.000120816,  0.000008419,  0.000103690,  0.000145904, 1054.829533203, S, 0.000122891, 420, -0.000006604, 16722, 982, 50,  0.000145904,  0.000103690
2017-03-21 11:24:06.542059, slv, 42010afffe840004(unknown)/1,  0.000120799,  0.000008419,  0.000116598,  0.000145904, 1063.248533203, D, 0.000122891, 420, -0.000006604, 16722, 982, 50,  0.000145904,  0.000116598
2017-03-21 11:24:06.654169, slv, 42010afffe840004(unknown)/1,  0.000120799,  0.000023208,  0.000116598,  0.000142127, 1063.248533203, S, 0.000122891, 420, -0.000006604, 16722, 982, 50,  0.000142127,  0.000116598
2017-03-21 11:24:07.045089, slv, 42010afffe840004(unknown)/1,  0.000120938,  0.000023208,  0.000114036,  0.000142127, 1086.456533203, D, 0.000122891, 420, -0.000006604, 16722, 982, 50,  0.000142127,  0.000114036
2017-03-21 11:24:07.070694, slv, 42010afffe840004(unknown)/1,  0.000121026,  0.000023208,  0.000107998,  0.000142127, 1086.456533203, D, 0.000122891, 420, -0.000006604, 16722, 982, 50,  0.000142127,  0.000107998
2017-03-21 11:24:07.654160, slv, 42010afffe840004(unknown)/1,  0.000121026,  0.000006698,  0.000107998,  0.000113093, 1086.456533203, S, 0.000122891, 420, -0.000006604, 16722, 982, 50,  0.000113093,  0.000107998
2017-03-21 11:24:08.653490, slv, 42010afffe840004(unknown)/1,  0.000121032,  0.000006698,  0.000122368,  0.000113093, 1093.154533203, D, 0.000122891, 420, -0.000006604, 16722, 982, 50,  0.000113093,  0.000122368
2017-03-21 11:24:08.654017, slv, 42010afffe840004(unknown)/1,  0.000121032, -0.000035810,  0.000122368,  0.000057343, 1093.154533203, S, 0.000122891, 420, -0.000006604, 16722, 982, 50,  0.000057343,  0.000122368
2017-03-21 11:24:09.343932, slv, 42010afffe840004(unknown)/1,  0.000120733, -0.000035810,  0.000114708,  0.000057343, 1057.344533203, D, 0.000122165, 641, 0.000004587, 17318, 1023, 49,  0.000057343,  0.000114708
2017-03-21 11:24:09.654067, slv, 42010afffe840004(unknown)/1,  0.000120733, -0.000037234,  0.000114708,  0.000109952, 1057.344533203, S, 0.000122165, 641, 0.000004587, 17318, 1023, 49,  0.000109952,  0.000114708
2017-03-21 11:24:10.622616, slv, 42010afffe840004(unknown)/1,  0.000120424, -0.000037234,  0.000121828,  0.000109952, 1020.110533203, D, 0.000122165, 641, 0.000004587, 17318, 1023, 49,  0.000109952,  0.000121828
2017-03-21 11:24:10.654341, slv, 42010afffe840004(unknown)/1,  0.000120424, -0.000017880,  0.000121828,  0.000095444, 1020.110533203, S, 0.000122165, 641, 0.000004587, 17318, 1023, 49,  0.000095444,  0.000121828
2017-03-21 11:24:10.752140, slv, 42010afffe840004(unknown)/1,  0.000120308, -0.000017880,  0.000124895,  0.000095444, 1002.230533203, D, 0.000122165, 641, 0.000004587, 17318, 1023, 49,  0.000095444,  0.000124895
2017-03-21 11:24:11.654090, slv, 42010afffe840004(unknown)/1,  0.000120308, -0.000005207,  0.000124895,  0.000134875, 1002.230533203, S, 0.000122165, 641, 0.000004587, 17318, 1023, 49,  0.000134875,  0.000124895
2017-03-21 11:24:12.381777, slv, 42010afffe840004(unknown)/1,  0.000120234, -0.000005207,  0.000107162,  0.000134875, 997.023533203, D, 0.000122165, 641, 0.000004587, 17318, 1023, 49,  0.000134875,  0.000107162
2017-03-21 11:24:12.654080, slv, 42010afffe840004(unknown)/1,  0.000120234, -0.000009067,  0.000107162,  0.000087533, 997.023533203, S, 0.000122165, 641, 0.000004587, 17318, 1023, 49,  0.000087533,  0.000107162
2017-03-21 11:24:13.654219, slv, 42010afffe840004(unknown)/1,  0.000120234,  0.000044252,  0.000107162,  0.000241438, 987.956533203, S, 0.000122165, 641, 0.000004587, 17318, 1023, 49,  0.000241438,  0.000107162
2017-03-21 11:24:13.709953, slv, 42010afffe840004(unknown)/1,  0.000120593,  0.000044252,  0.000089419,  0.000241438, 1032.208533203, D, 0.000122165, 641, 0.000004587, 17318, 1023, 49,  0.000241438,  0.000089419
2017-03-21 11:24:14.420605, slv, 42010afffe840004(unknown)/1,  0.000121493,  0.000044252,  0.000140473,  0.000241438, 1032.208533203, D, 0.000122165, 641, 0.000004587, 17318, 1023, 49,  0.000241438,  0.000140473
2017-03-21 11:24:14.654122, slv, 42010afffe840004(unknown)/1,  0.000121493,  0.000043186,  0.000140473,  0.000086660, 1032.208533203, S, 0.000122165, 641, 0.000004587, 17318, 1023, 49,  0.000086660,  0.000140473
2017-03-21 11:24:15.110215, slv, 42010afffe840004(unknown)/1,  0.000121868,  0.000043186,  0.000113459,  0.000086660, 1075.394533203, D, 0.000122165, 641, 0.000004587, 17318, 1023, 49,  0.000086660,  0.000113459
2017-03-21 11:24:15.654120, slv, 42010afffe840004(unknown)/1,  0.000121868, -0.000021117,  0.000113459,  0.000114466, 1075.394533203, S, 0.000122165, 641, 0.000004587, 17318, 1023, 49,  0.000114466,  0.000113459
2017-03-21 11:24:16.654097, slv, 42010afffe840004(unknown)/1,  0.000121868, -0.000012617,  0.000113459,  0.000104035, 1054.277533203, S, 0.000122165, 641, 0.000004587, 17318, 1023, 49,  0.000104035,  0.000113459
2017-03-21 11:24:16.858650, slv, 42010afffe840004(unknown)/1,  0.000121660, -0.000012617,  0.000130162,  0.000104035, 1041.660533203, D, 0.000122165, 641, 0.000004587, 17318, 1023, 49,  0.000104035,  0.000130162
2017-03-21 11:24:17.272440, slv, 42010afffe840004(unknown)/1,  0.000121527, -0.000012617,  0.000114270,  0.000104035, 1041.660533203, D, 0.000122165, 641, 0.000004587, 17318, 1023, 49,  0.000104035,  0.000114270
2017-03-21 11:24:17.654135, slv, 42010afffe840004(unknown)/1,  0.000121527, -0.000000399,  0.000114270,  0.000138562, 1041.660533203, S, 0.000122165, 641, 0.000004587, 17318, 1023, 49,  0.000138562,  0.000114270
2017-03-21 11:24:18.188415, slv, 42010afffe840004(unknown)/1,  0.000121515, -0.000000399,  0.000126238,  0.000138562, 1041.261533203, D, 0.000122165, 641, 0.000004587, 17318, 1023, 49,  0.000138562,  0.000126238
2017-03-21 11:24:18.654104, slv, 42010afffe840004(unknown)/1,  0.000121515, -0.000010999,  0.000126238,  0.000082482, 1041.261533203, S, 0.000122165, 641, 0.000004587, 17318, 1023, 49,  0.000082482,  0.000126238
2017-03-21 11:24:19.445411, slv, 42010afffe840004(unknown)/1,  0.000121436, -0.000010999,  0.000118442,  0.000082482, 1030.262533203, D, 0.000122165, 641, 0.000004587, 17318, 1023, 49,  0.000082482,  0.000118442
2017-03-21 11:24:19.654161, slv, 42010afffe840004(unknown)/1,  0.000121436, -0.000000385,  0.000118442,  0.000159699, 1030.262533203, S, 0.000122165, 641, 0.000004587, 17318, 1023, 49,  0.000159699,  0.000118442
2017-03-21 11:24:20.497977, slv, 42010afffe840004(unknown)/1,  0.000121399, -0.000000385,  0.000115702,  0.000159699, 1029.877533203, D, 0.000122165, 641, 0.000004587, 17318, 1023, 49,  0.000159699,  0.000115702
2017-03-21 11:24:20.654060, slv, 42010afffe840004(unknown)/1,  0.000121399, -0.000004470,  0.000115702,  0.000074196, 1029.877533203, S, 0.000122165, 641, 0.000004587, 17318, 1023, 49,  0.000074196,  0.000115702
2017-03-21 11:24:21.654131, slv, 42010afffe840004(unknown)/1,  0.000121399, -0.000022039,  0.000115702,  0.000124523, 1025.407533203, S, 0.000122165, 641, 0.000004587, 17318, 1023, 49,  0.000124523,  0.000115702
2017-03-21 11:24:21.751301, slv, 42010afffe840004(unknown)/1,  0.000121600, -0.000022039,  0.000137133,  0.000124523, 1003.368533203, D, 0.000122165, 641, 0.000004587, 17318, 1023, 49,  0.000124523,  0.000137133
2017-03-21 11:24:22.654165, slv, 42010afffe840004(unknown)/1,  0.000121600,  0.000015703,  0.000137133,  0.000149882, 1003.368533203, S, 0.000122165, 641, 0.000004587, 17318, 1023, 49,  0.000149882,  0.000137133
2017-03-21 11:24:23.295481, slv, 42010afffe840004(unknown)/1,  0.000121795,  0.000015703,  0.000124766,  0.000149882, 1019.071533203, D, 0.000122165, 641, 0.000004587, 17318, 1023, 49,  0.000149882,  0.000124766
2017-03-21 11:24:23.654124, slv, 42010afffe840004(unknown)/1,  0.000121795,  0.000014112,  0.000124766,  0.000121736, 1019.071533203, S, 0.000122165, 641, 0.000004587, 17318, 1023, 49,  0.000121736,  0.000124766
2017-03-21 11:24:24.051568, slv, 42010afffe840004(unknown)/1,  0.000121855,  0.000014112,  0.000106131,  0.000121736, 1033.183533203, D, 0.000122165, 641, 0.000004587, 17318, 1023, 49,  0.000121736,  0.000106131
2017-03-21 11:24:24.654116, slv, 42010afffe840004(unknown)/1,  0.000121855, -0.000001977,  0.000106131,  0.000117958, 1033.183533203, S, 0.000122165, 641, 0.000004587, 17318, 1023, 49,  0.000117958,  0.000106131
2017-03-21 11:24:25.603093, slv, 42010afffe840004(unknown)/1,  0.000121827, -0.000001977,  0.000134499,  0.000117958, 1031.206533203, D, 0.000122165, 641, 0.000004587, 17318, 1023, 49,  0.000117958,  0.000134499
2017-03-21 11:24:25.654109, slv, 42010afffe840004(unknown)/1,  0.000121827, -0.000005985,  0.000134499,  0.000113752, 1031.206533203, S, 0.000122165, 641, 0.000004587, 17318, 1023, 49,  0.000113752,  0.000134499
2017-03-21 11:24:26.654102, slv, 42010afffe840004(unknown)/1,  0.000121827, -0.000007870,  0.000134499,  0.000114161, 1025.221533203, S, 0.000122165, 641, 0.000004587, 17318, 1023, 49,  0.000114161,  0.000134499
2017-03-21 11:24:26.720044, slv, 42010afffe840004(unknown)/1,  0.000121796, -0.000007870,  0.000112649,  0.000114161, 1017.351533203, D, 0.000122165, 641, 0.000004587, 17318, 1023, 49,  0.000114161,  0.000112649
2017-03-21 11:24:27.654129, slv, 42010afffe840004(unknown)/1,  0.000121796, -0.000006378,  0.000112649,  0.000116705, 1017.351533203, S, 0.000122165, 641, 0.000004587, 17318, 1023, 49,  0.000116705,  0.000112649
2017-03-21 11:24:27.933805, slv, 42010afffe840004(unknown)/1,  0.000121716, -0.000006378,  0.000123175,  0.000116705, 1010.973533203, D, 0.000122165, 641, 0.000004587, 17318, 1023, 49,  0.000116705,  0.000123175
2017-03-21 11:24:28.553931, slv, 42010afffe840004(unknown)/1,  0.000121738, -0.000006378,  0.000136032,  0.000116705, 1010.973533203, D, 0.000122165, 641, 0.000004587, 17318, 1023, 49,  0.000116705,  0.000136032
2017-03-21 11:24:28.654077, slv, 42010afffe840004(unknown)/1,  0.000121738, -0.000012589,  0.000136032,  0.000101649, 1010.973533203, S, 0.000122165, 641, 0.000004587, 17318, 1023, 49,  0.000101649,  0.000136032
2017-03-21 11:24:28.856195, slv, 42010afffe840004(unknown)/1,  0.000121664, -0.000012589,  0.000113586,  0.000101649, 998.384533203, D, 0.000122165, 641, 0.000004587, 17318, 1023, 49,  0.000101649,  0.000113586
2017-03-21 11:24:29.654184, slv, 42010afffe840004(unknown)/1,  0.000121664,  0.000016211,  0.000113586,  0.000174174, 998.384533203, S, 0.000122165, 641, 0.000004587, 17318, 1023, 49,  0.000174174,  0.000113586
2017-03-21 11:24:30.369489, slv, 42010afffe840004(unknown)/1,  0.000121730,  0.000016211,  0.000114250,  0.000174174, 1014.595533203, D, 0.000122165, 641, 0.000004587, 17318, 1023, 49,  0.000174174,  0.000114250
2017-03-21 11:24:30.654081, slv, 42010afffe840004(unknown)/1,  0.000121730,  0.000014468,  0.000114250,  0.000098155, 1014.595533203, S, 0.000122165, 641, 0.000004587, 17318, 1023, 49,  0.000098155,  0.000114250
2017-03-21 11:24:31.007479, slv, 42010afffe840004(unknown)/1,  0.000121881,  0.000014468,  0.000139021,  0.000098155, 1029.063533203, D, 0.000122165, 641, 0.000004587, 17318, 1023, 49,  0.000098155,  0.000139021
2017-03-21 11:24:31.654120, slv, 42010afffe840004(unknown)/1,  0.000121881, -0.000010624,  0.000139021,  0.000124208, 1029.063533203, S, 0.000122165, 641, 0.000004587, 17318, 1023, 49,  0.000124208,  0.000139021
2017-03-21 11:24:32.654043, slv, 42010afffe840004(unknown)/1,  0.000121881, -0.000027678,  0.000139021,  0.000064199, 1018.439533203, S, 0.000122165, 641, 0.000004587, 17318, 1023, 49,  0.000064199,  0.000139021
2017-03-21 11:24:32.788960, slv, 42010afffe840004(unknown)/1,  0.000121620, -0.000027678,  0.000119241,  0.000064199, 990.761533203, D, 0.000122165, 641, 0.000004587, 17318, 1023, 49,  0.000064199,  0.000119241
2017-03-21 11:24:33.654162, slv, 42010afffe840004(unknown)/1,  0.000121620, -0.000025223,  0.000119241,  0.000128856, 990.761533203, S, 0.000122165, 641, 0.000004587, 17318, 1023, 49,  0.000128856,  0.000119241
2017-03-21 11:24:34.413673, slv, 42010afffe840004(unknown)/1,  0.000121328, -0.000025223,  0.000099318,  0.000128856, 965.538533203, D, 0.000122165, 641, 0.000004587, 17318, 1023, 49,  0.000128856,  0.000099318
2017-03-21 11:24:34.654086, slv, 42010afffe840004(unknown)/1,  0.000121328, -0.000023129,  0.000099318,  0.000067834, 965.538533203, S, 0.000122165, 641, 0.000004587, 17318, 1023, 49,  0.000067834,  0.000099318
2017-03-21 11:24:35.059132, slv, 42010afffe840004(unknown)/1,  0.000120962, -0.000023129,  0.000095597,  0.000067834, 942.409533203, D, 0.000122165, 641, 0.000004587, 17318, 1023, 49,  0.000067834,  0.000095597
2017-03-21 11:24:35.654098, slv, 42010afffe840004(unknown)/1,  0.000120962, -0.000030115,  0.000095597,  0.000114226, 942.409533203, S, 0.000122165, 641, 0.000004587, 17318, 1023, 49,  0.000114226,  0.000095597
2017-03-21 11:24:35.712356, slv, 42010afffe840004(unknown)/1,  0.000120587, -0.000030115,  0.000110138,  0.000114226, 912.294533203, D, 0.000122165, 641, 0.000004587, 17318, 1023, 49,  0.000114226,  0.000110138
2017-03-21 11:24:36.654108, slv, 42010afffe840004(unknown)/1,  0.000120587, -0.000008595,  0.000110138,  0.000110133, 912.294533203, S, 0.000122165, 641, 0.000004587, 17318, 1023, 49,  0.000110133,  0.000110138
2017-03-21 11:24:36.720900, slv, 42010afffe840004(unknown)/1,  0.000120483, -0.000008595,  0.000121341,  0.000110133, 903.699533203, D, 0.000122165, 641, 0.000004587, 17318, 1023, 49,  0.000110133,  0.000121341
2017-03-21 11:24:36.790124, slv, 42010afffe840004(unknown)/1,  0.000120330, -0.000008595,  0.000101123,  0.000110133, 903.699533203, D, 0.000122165, 641, 0.000004587, 17318, 1023, 49,  0.000110133,  0.000101123
2017-03-21 11:24:37.654120, slv, 42010afffe840004(unknown)/1,  0.000120330, -0.000014568,  0.000101123,  0.000101648, 903.699533203, S, 0.000122165, 641, 0.000004587, 17318, 1023, 49,  0.000101648,  0.000101123
2017-03-21 11:24:37.946310, slv, 42010afffe840004(unknown)/1,  0.000120083, -0.000014568,  0.000105122,  0.000101648, 889.131533203, D, 0.000122165, 641, 0.000004587, 17318, 1023, 49,  0.000101648,  0.000105122
2017-03-21 11:24:38.654077, slv, 42010afffe840004(unknown)/1,  0.000120083, -0.000024203,  0.000105122,  0.000090358, 889.131533203, S, 0.000122165, 641, 0.000004587, 17318, 1023, 49,  0.000090358,  0.000105122
2017-03-21 11:24:38.980255, slv, 42010afffe840004(unknown)/1,  0.000119722, -0.000024203,  0.000090801,  0.000090358, 864.928533203, D, 0.000121248, 605, -0.000006414, 19194, 1000, 50,  0.000090358,  0.000090801
2017-03-21 11:24:39.654090, slv, 42010afffe840004(unknown)/1,  0.000119722, -0.000007736,  0.000090801,  0.000133975, 864.928533203, S, 0.000121248, 605, -0.000006414, 19194, 1000, 50,  0.000133975,  0.000090801
2017-03-21 11:24:40.632127, slv, 42010afffe840004(unknown)/1,  0.000119437, -0.000007736,  0.000090917,  0.000133975, 857.192533203, D, 0.000121248, 605, -0.000006414, 19194, 1000, 50,  0.000133975,  0.000090917
2017-03-21 11:24:40.654057, slv, 42010afffe840004(unknown)/1,  0.000119437, -0.000012625,  0.000090917,  0.000079935, 857.192533203, S, 0.000121248, 605, -0.000006414, 19194, 1000, 50,  0.000079935,  0.000090917
2017-03-21 11:24:41.654100, slv, 42010afffe840004(unknown)/1,  0.000119437, -0.000008224,  0.000090917,  0.000142492, 844.567533203, S, 0.000121248, 605, -0.000006414, 19194, 1000, 50,  0.000142492,  0.000090917
2017-03-21 11:24:42.478641, slv, 42010afffe840004(unknown)/1,  0.000119425, -0.000008224,  0.000107314,  0.000142492, 836.343533203, D, 0.000121248, 605, -0.000006414, 19194, 1000, 50,  0.000142492,  0.000107314
2017-03-21 11:24:42.654096, slv, 42010afffe840004(unknown)/1,  0.000119425, -0.000005436,  0.000107314,  0.000085498, 836.343533203, S, 0.000121248, 605, -0.000006414, 19194, 1000, 50,  0.000085498,  0.000107314
2017-03-21 11:24:42.791216, slv, 42010afffe840004(unknown)/1,  0.000119236, -0.000005436,  0.000093966,  0.000085498, 830.907533203, D, 0.000121248, 605, -0.000006414, 19194, 1000, 50,  0.000085498,  0.000093966
2017-03-21 11:24:43.654122, slv, 42010afffe840004(unknown)/1,  0.000119236, -0.000001510,  0.000093966,  0.000150142, 830.907533203, S, 0.000121248, 605, -0.000006414, 19194, 1000, 50,  0.000150142,  0.000093966
2017-03-21 11:24:44.572505, slv, 42010afffe840004(unknown)/1,  0.000119081, -0.000001510,  0.000107713,  0.000150142, 829.397533203, D, 0.000121248, 605, -0.000006414, 19194, 1000, 50,  0.000150142,  0.000107713
2017-03-21 11:24:44.654127, slv, 42010afffe840004(unknown)/1,  0.000119081,  0.000005548,  0.000107713,  0.000099270, 829.397533203, S, 0.000121248, 605, -0.000006414, 19194, 1000, 50,  0.000099270,  0.000107713
2017-03-21 11:24:45.654126, slv, 42010afffe840004(unknown)/1,  0.000119081,  0.000013265,  0.000107713,  0.000165422, 834.945533203, S, 0.000121248, 605, -0.000006414, 19194, 1000, 50,  0.000165422,  0.000107713
2017-03-21 11:24:46.048451, slv, 42010afffe840004(unknown)/1,  0.000119204,  0.000013265,  0.000084531,  0.000165422, 848.210533203, D, 0.000121248, 605, -0.000006414, 19194, 1000, 50,  0.000165422,  0.000084531
2017-03-21 11:24:46.654129, slv, 42010afffe840004(unknown)/1,  0.000119204,  0.000022304,  0.000084531,  0.000117471, 848.210533203, S, 0.000121248, 605, -0.000006414, 19194, 1000, 50,  0.000117471,  0.000084531
2017-03-21 11:24:47.654189, slv, 42010afffe840004(unknown)/1,  0.000119204,  0.000008377,  0.000084531,  0.000137690, 870.514533203, S, 0.000121248, 605, -0.000006414, 19194, 1000, 50,  0.000137690,  0.000084531
2017-03-21 11:24:47.689117, slv, 42010afffe840004(unknown)/1,  0.000119251,  0.000008377,  0.000101167,  0.000137690, 878.891533203, D, 0.000121248, 605, -0.000006414, 19194, 1000, 50,  0.000137690,  0.000101167
2017-03-21 11:24:48.180696, slv, 42010afffe840004(unknown)/1,  0.000119187,  0.000008377,  0.000084039,  0.000137690, 878.891533203, D, 0.000121248, 605, -0.000006414, 19194, 1000, 50,  0.000137690,  0.000084039
2017-03-21 11:24:48.346110, slv, 42010afffe840004(unknown)/1,  0.000119048,  0.000008377,  0.000081836,  0.000137690, 878.891533203, D, 0.000121248, 605, -0.000006414, 19194, 1000, 50,  0.000137690,  0.000081836
2017-03-21 11:24:48.654053, slv, 42010afffe840004(unknown)/1,  0.000119048, -0.000008519,  0.000081836,  0.000083524, 878.891533203, S, 0.000121248, 605, -0.000006414, 19194, 1000, 50,  0.000083524,  0.000081836
2017-03-21 11:24:49.654108, slv, 42010afffe840004(unknown)/1,  0.000119048, -0.000012060,  0.000081836,  0.000130453, 870.372533203, S, 0.000121248, 605, -0.000006414, 19194, 1000, 50,  0.000130453,  0.000081836
2017-03-21 11:24:49.735109, slv, 42010afffe840004(unknown)/1,  0.000118989, -0.000012060,  0.000111236,  0.000130453, 858.312533203, D, 0.000121248, 605, -0.000006414, 19194, 1000, 50,  0.000130453,  0.000111236
2017-03-21 11:24:50.640499, slv, 42010afffe840004(unknown)/1,  0.000118968, -0.000012060,  0.000098469,  0.000130453, 858.312533203, D, 0.000121248, 605, -0.000006414, 19194, 1000, 50,  0.000130453,  0.000098469
2017-03-21 11:24:50.654069, slv, 42010afffe840004(unknown)/1,  0.000118968, -0.000003397,  0.000098469,  0.000100769, 858.312533203, S, 0.000121248, 605, -0.000006414, 19194, 1000, 50,  0.000100769,  0.000098469
2017-03-21 11:24:51.654217, slv, 42010afffe840004(unknown)/1,  0.000118968,  0.000024939,  0.000098469,  0.000187044, 854.915533203, S, 0.000121248, 605, -0.000006414, 19194, 1000, 50,  0.000187044,  0.000098469
2017-03-21 11:24:51.721770, slv, 42010afffe840004(unknown)/1,  0.000119181,  0.000024939,  0.000114554,  0.000187044, 879.854533203, D, 0.000121248, 605, -0.000006414, 19194, 1000, 50,  0.000187044,  0.000114554
2017-03-21 11:24:52.367543, slv, 42010afffe840004(unknown)/1,  0.000119612,  0.000024939,  0.000098433,  0.000187044, 879.854533203, D, 0.000121248, 605, -0.000006414, 19194, 1000, 50,  0.000187044,  0.000098433
2017-03-21 11:24:52.654112, slv, 42010afffe840004(unknown)/1,  0.000119612,  0.000035033,  0.000098433,  0.000121603, 879.854533203, S, 0.000121248, 605, -0.000006414, 19194, 1000, 50,  0.000121603,  0.000098433
2017-03-21 11:24:53.654119, slv, 42010afffe840004(unknown)/1,  0.000119612,  0.000013133,  0.000098433,  0.000143888, 914.887533203, S, 0.000121248, 605, -0.000006414, 19194, 1000, 50,  0.000143888,  0.000098433
2017-03-21 11:24:54.325254, slv, 42010afffe840004(unknown)/1,  0.000119860,  0.000013133,  0.000112685,  0.000143888, 928.020533203, D, 0.000121248, 605, -0.000006414, 19194, 1000, 50,  0.000143888,  0.000112685
2017-03-21 11:24:54.654321, slv, 42010afffe840004(unknown)/1,  0.000119860,  0.000123796,  0.000112685,  0.000343176, 928.020533203, S, 0.000121248, 605, -0.000006414, 19194, 1000, 50,  0.000343176,  0.000112685
2017-03-21 11:24:54.659519, slv, 42010afffe840004(unknown)/1,  0.000120634,  0.000123796,  0.000077888,  0.000343176, 1051.816533203, D, 0.000121248, 605, -0.000006414, 19194, 1000, 50,  0.000343176,  0.000077888
2017-03-21 11:24:54.849163, slv, 42010afffe840004(unknown)/1,  0.000122106,  0.000123796,  0.000095159,  0.000343176, 1051.816533203, D, 0.000121248, 605, -0.000006414, 19194, 1000, 50,  0.000343176,  0.000095159
2017-03-21 11:24:55.562944, slv, 42010afffe840004(unknown)/1,  0.000123645,  0.000123796,  0.000100937,  0.000343176, 1051.816533203, D, 0.000121248, 605, -0.000006414, 19194, 1000, 50,  0.000343176,  0.000100937
2017-03-21 11:24:55.654082, slv, 42010afffe840004(unknown)/1,  0.000123645,  0.000098709,  0.000100937,  0.000097747, 1051.816533203, S, 0.000121248, 605, -0.000006414, 19194, 1000, 50,  0.000097747,  0.000100937
2017-03-21 11:24:56.654116, slv, 42010afffe840004(unknown)/1,  0.000123645, -0.000018214,  0.000100937,  0.000113114, 1150.525533203, S, 0.000121248, 605, -0.000006414, 19194, 1000, 50,  0.000113114,  0.000100937
2017-03-21 11:24:57.448701, slv, 42010afffe840004(unknown)/1,  0.000124506, -0.000018214,  0.000157861,  0.000113114, 1132.311533203, D, 0.000121248, 605, -0.000006414, 19194, 1000, 50,  0.000113114,  0.000157861
2017-03-21 11:24:57.654095, slv, 42010afffe840004(unknown)/1,  0.000124506, -0.000010332,  0.000157861,  0.000114372, 1132.311533203, S, 0.000121248, 605, -0.000006414, 19194, 1000, 50,  0.000114372,  0.000157861
2017-03-21 11:24:58.654116, slv, 42010afffe840004(unknown)/1,  0.000124506, -0.000029537,  0.000157861,  0.000075566, 1121.979533203, S, 0.000121248, 605, -0.000006414, 19194, 1000, 50,  0.000075566,  0.000157861
2017-03-21 11:24:58.755190, slv, 42010afffe840004(unknown)/1,  0.000124395, -0.000029537,  0.000123195,  0.000075566, 1092.442533203, D, 0.000121248, 605, -0.000006414, 19194, 1000, 50,  0.000075566,  0.000123195
2017-03-21 11:24:59.654100, slv, 42010afffe840004(unknown)/1,  0.000124395, -0.000015216,  0.000123195,  0.000142903, 1092.442533203, S, 0.000121248, 605, -0.000006414, 19194, 1000, 50,  0.000142903,  0.000123195
2017-03-21 11:25:00.654064, slv, 42010afffe840004(unknown)/1,  0.000124395, -0.000011285,  0.000123195,  0.000083317, 1077.226533203, S, 0.000121248, 605, -0.000006414, 19194, 1000, 50,  0.000083317,  0.000123195
2017-03-21 11:25:00.682601, slv, 42010afffe840004(unknown)/1,  0.000124378, -0.000011285,  0.000211274,  0.000083317, 1065.941533203, D, 0.000121248, 605, -0.000006414, 19194, 1000, 50,  0.000083317,  0.000211274
2017-03-21 11:25:01.188203, slv, 42010afffe840004(unknown)/1,  0.000124381, -0.000011285,  0.000120429,  0.000083317, 1065.941533203, D, 0.000121248, 605, -0.000006414, 19194, 1000, 50,  0.000083317,  0.000120429
2017-03-21 11:25:01.654107, slv, 42010afffe840004(unknown)/1,  0.000124381, -0.000019630,  0.000120429,  0.000126200, 1065.941533203, S, 0.000121248, 605, -0.000006414, 19194, 1000, 50,  0.000126200,  0.000120429
2017-03-21 11:25:02.654140, slv, 42010afffe840004(unknown)/1,  0.000124381, -0.000009245,  0.000120429,  0.000104072, 1046.311533203, S, 0.000121248, 605, -0.000006414, 19194, 1000, 50,  0.000104072,  0.000120429
2017-03-21 11:25:02.796817, slv, 42010afffe840004(unknown)/1,  0.000124090, -0.000009245,  0.000115085,  0.000104072, 1037.066533203, D, 0.000121248, 605, -0.000006414, 19194, 1000, 50,  0.000104072,  0.000115085
2017-03-21 11:25:03.654104, slv, 42010afffe840004(unknown)/1,  0.000124090, -0.000001332,  0.000115085,  0.000141735, 1037.066533203, S, 0.000121248, 605, -0.000006414, 19194, 1000, 50,  0.000141735,  0.000115085
2017-03-21 11:25:04.237373, slv, 42010afffe840004(unknown)/1,  0.000124108, -0.000001332,  0.000140042,  0.000141735, 1035.734533203, D, 0.000121248, 605, -0.000006414, 19194, 1000, 50,  0.000141735,  0.000140042
2017-03-21 11:25:04.654100, slv, 42010afffe840004(unknown)/1,  0.000124108, -0.000012955,  0.000140042,  0.000080554, 1035.734533203, S, 0.000121248, 605, -0.000006414, 19194, 1000, 50,  0.000080554,  0.000140042
2017-03-21 11:25:05.380891, slv, 42010afffe840004(unknown)/1,  0.000124071, -0.000012955,  0.000124707,  0.000080554, 1022.779533203, D, 0.000121248, 605, -0.000006414, 19194, 1000, 50,  0.000080554,  0.000124707
2017-03-21 11:25:05.654106, slv, 42010afffe840004(unknown)/1,  0.000124071, -0.000032013,  0.000124707,  0.000103598, 1022.779533203, S, 0.000121248, 605, -0.000006414, 19194, 1000, 50,  0.000103598,  0.000124707
2017-03-21 11:25:06.654126, slv, 42010afffe840004(unknown)/1,  0.000124071, -0.000012484,  0.000124707,  0.000119574, 990.766533203, S, 0.000121248, 605, -0.000006414, 19194, 1000, 50,  0.000119574,  0.000124707
2017-03-21 11:25:06.770835, slv, 42010afffe840004(unknown)/1,  0.000123805, -0.000012484,  0.000103346,  0.000119574, 978.282533203, D, 0.000121248, 605, -0.000006414, 19194, 1000, 50,  0.000119574,  0.000103346
2017-03-21 11:25:07.654173, slv, 42010afffe840004(unknown)/1,  0.000123805,  0.000018096,  0.000103346,  0.000164493, 978.282533203, S, 0.000121248, 605, -0.000006414, 19194, 1000, 50,  0.000164493,  0.000103346
2017-03-21 11:25:07.836009, slv, 42010afffe840004(unknown)/1,  0.000123755,  0.000018096,  0.000095090,  0.000164493, 996.378533203, D, 0.000121248, 605, -0.000006414, 19194, 1000, 50,  0.000164493,  0.000095090
2017-03-21 11:25:08.654076, slv, 42010afffe840004(unknown)/1,  0.000123755,  0.000008451,  0.000095090,  0.000099969, 996.378533203, S, 0.000121248, 605, -0.000006414, 19194, 1000, 50,  0.000099969,  0.000095090
2017-03-21 11:25:09.624857, slv, 42010afffe840004(unknown)/1,  0.000123741,  0.000008451,  0.000131764,  0.000099969, 1004.829533203, D, 0.000121311, 2350, 0.000004663, 33036, 958, 106,  0.000099969,  0.000131764
2017-03-21 11:25:09.654131, slv, 42010afffe840004(unknown)/1,  0.000123741,  0.000000680,  0.000131764,  0.000148888, 1004.829533203, S, 0.000121311, 2350, 0.000004663, 33036, 958, 106,  0.000148888,  0.000131764
2017-03-21 11:25:09.667888, slv, 42010afffe840004(unknown)/1,  0.000123816,  0.000000680,  0.000133480,  0.000148888, 1005.509533203, D, 0.000121311, 2350, 0.000004663, 33036, 958, 106,  0.000148888,  0.000133480
2017-03-21 11:25:09.741268, slv, 42010afffe840004(unknown)/1,  0.000123974,  0.000000680,  0.000104353,  0.000148888, 1005.509533203, D, 0.000121311, 2350, 0.000004663, 33036, 958, 106,  0.000148888,  0.000104353
2017-03-21 11:25:10.654160, slv, 42010afffe840004(unknown)/1,  0.000123974,  0.000025556,  0.000104353,  0.000149940, 1005.509533203, S, 0.000121311, 2350, 0.000004663, 33036, 958, 106,  0.000149940,  0.000104353
2017-03-21 11:25:11.599256, slv, 42010afffe840004(unknown)/1,  0.000124017,  0.000025556,  0.000103700,  0.000149940, 1031.065533203, D, 0.000121311, 2350, 0.000004663, 33036, 958, 106,  0.000149940,  0.000103700
2017-03-21 11:25:11.654062, slv, 42010afffe840004(unknown)/1,  0.000124017,  0.000004858,  0.000103700,  0.000107767, 1031.065533203, S, 0.000121311, 2350, 0.000004663, 33036, 958, 106,  0.000107767,  0.000103700
2017-03-21 11:25:12.654134, slv, 42010afffe840004(unknown)/1,  0.000124017, -0.000018397,  0.000103700,  0.000103473, 1035.923533203, S, 0.000121311, 2350, 0.000004663, 33036, 958, 106,  0.000103473,  0.000103700
2017-03-21 11:25:12.798292, slv, 42010afffe840004(unknown)/1,  0.000123887, -0.000018397,  0.000105571,  0.000103473, 1017.526533203, D, 0.000121311, 2350, 0.000004663, 33036, 958, 106,  0.000103473,  0.000105571
2017-03-21 11:25:13.654103, slv, 42010afffe840004(unknown)/1,  0.000123887, -0.000012046,  0.000105571,  0.000120338, 1017.526533203, S, 0.000121311, 2350, 0.000004663, 33036, 958, 106,  0.000120338,  0.000105571
2017-03-21 11:25:13.905683, slv, 42010afffe840004(unknown)/1,  0.000123648, -0.000012046,  0.000105056,  0.000120338, 1005.480533203, D, 0.000121311, 2350, 0.000004663, 33036, 958, 106,  0.000120338,  0.000105056
2017-03-21 11:25:14.654103, slv, 42010afffe840004(unknown)/1,  0.000123648, -0.000040876,  0.000105056,  0.000045443, 1005.480533203, S, 0.000121311, 2350, 0.000004663, 33036, 958, 106,  0.000045443,  0.000105056
2017-03-21 11:25:15.415350, slv, 42010afffe840004(unknown)/1,  0.000123236, -0.000040876,  0.000118319,  0.000045443, 964.604533203, D, 0.000121311, 2350, 0.000004663, 33036, 958, 106,  0.000045443,  0.000118319
2017-03-21 11:25:15.654135, slv, 42010afffe840004(unknown)/1,  0.000123236, -0.000023540,  0.000118319,  0.000154361, 964.604533203, S, 0.000121311, 2350, 0.000004663, 33036, 958, 106,  0.000154361,  0.000118319
2017-03-21 11:25:16.460729, slv, 42010afffe840004(unknown)/1,  0.000123086, -0.000023540,  0.000136407,  0.000154361, 941.064533203, D, 0.000121311, 2350, 0.000004663, 33036, 958, 106,  0.000154361,  0.000136407
2017-03-21 11:25:16.654086, slv, 42010afffe840004(unknown)/1,  0.000123086, -0.000013489,  0.000136407,  0.000064984, 941.064533203, S, 0.000121311, 2350, 0.000004663, 33036, 958, 106,  0.000064984,  0.000136407
2017-03-21 11:25:17.654136, slv, 42010afffe840004(unknown)/1,  0.000123086, -0.000022037,  0.000136407,  0.000137114, 927.575533203, S, 0.000121311, 2350, 0.000004663, 33036, 958, 106,  0.000137114,  0.000136407
2017-03-21 11:25:17.880586, slv, 42010afffe840004(unknown)/1,  0.000123428, -0.000022037,  0.000152028,  0.000137114, 905.538533203, D, 0.000121311, 2350, 0.000004663, 33036, 958, 106,  0.000137114,  0.000152028
2017-03-21 11:25:18.654217, slv, 42010afffe840004(unknown)/1,  0.000123428,  0.000036856,  0.000152028,  0.000183113, 905.538533203, S, 0.000121311, 2350, 0.000004663, 33036, 958, 106,  0.000183113,  0.000152028
2017-03-21 11:25:19.171314, slv, 42010afffe840004(unknown)/1,  0.000123797,  0.000036856,  0.000115804,  0.000183113, 942.394533203, D, 0.000121311, 2350, 0.000004663, 33036, 958, 106,  0.000183113,  0.000115804
2017-03-21 11:25:19.654092, slv, 42010afffe840004(unknown)/1,  0.000123797,  0.000021701,  0.000115804,  0.000107514, 942.394533203, S, 0.000121311, 2350, 0.000004663, 33036, 958, 106,  0.000107514,  0.000115804
2017-03-21 11:25:19.692510, slv, 42010afffe840004(unknown)/1,  0.000123799,  0.000021701,  0.000089224,  0.000107514, 964.095533203, D, 0.000121311, 2350, 0.000004663, 33036, 958, 106,  0.000107514,  0.000089224
2017-03-21 11:25:20.654099, slv, 42010afffe840004(unknown)/1,  0.000123799, -0.000012984,  0.000089224,  0.000114112, 964.095533203, S, 0.000121311, 2350, 0.000004663, 33036, 958, 106,  0.000114112,  0.000089224
2017-03-21 11:25:20.752803, slv, 42010afffe840004(unknown)/1,  0.000123463, -0.000012984,  0.000098345,  0.000114112, 951.111533203, D, 0.000121311, 2350, 0.000004663, 33036, 958, 106,  0.000114112,  0.000098345
2017-03-21 11:25:21.654198, slv, 42010afffe840004(unknown)/1,  0.000123463,  0.000025233,  0.000098345,  0.000183616, 951.111533203, S, 0.000121311, 2350, 0.000004663, 33036, 958, 106,  0.000183616,  0.000098345
2017-03-21 11:25:22.535171, slv, 42010afffe840004(unknown)/1,  0.000123512,  0.000025233,  0.000110434,  0.000183616, 976.344533203, D, 0.000121311, 2350, 0.000004663, 33036, 958, 106,  0.000183616,  0.000110434
2017-03-21 11:25:22.654079, slv, 42010afffe840004(unknown)/1,  0.000123512,  0.000012513,  0.000110434,  0.000088385, 976.344533203, S, 0.000121311, 2350, 0.000004663, 33036, 958, 106,  0.000088385,  0.000110434
2017-03-21 11:25:23.221678, slv, 42010afffe840004(unknown)/1,  0.000123550,  0.000012513,  0.000121214,  0.000088385, 988.857533203, D, 0.000121311, 2350, 0.000004663, 33036, 958, 106,  0.000088385,  0.000121214
2017-03-21 11:25:23.654132, slv, 42010afffe840004(unknown)/1,  0.000123550,  0.000001794,  0.000121214,  0.000162265, 988.857533203, S, 0.000121311, 2350, 0.000004663, 33036, 958, 106,  0.000162265,  0.000121214
2017-03-21 11:25:23.670755, slv, 42010afffe840004(unknown)/1,  0.000123421,  0.000001794,  0.000089431,  0.000162265, 990.651533203, D, 0.000121311, 2350, 0.000004663, 33036, 958, 106,  0.000162265,  0.000089431
2017-03-21 11:25:24.358315, slv, 42010afffe840004(unknown)/1,  0.000123567,  0.000001794,  0.000117038,  0.000162265, 990.651533203, D, 0.000121311, 2350, 0.000004663, 33036, 958, 106,  0.000162265,  0.000117038
2017-03-21 11:25:24.654134, slv, 42010afffe840004(unknown)/1,  0.000123567,  0.000021033,  0.000117038,  0.000126919, 990.651533203, S, 0.000121311, 2350, 0.000004663, 33036, 958, 106,  0.000126919,  0.000117038
2017-03-21 11:25:25.654162, slv, 42010afffe840004(unknown)/1,  0.000123567,  0.000010002,  0.000117038,  0.000140219, 1011.684533203, S, 0.000121311, 2350, 0.000004663, 33036, 958, 106,  0.000140219,  0.000117038
2017-03-21 11:25:26.126022, slv, 42010afffe840004(unknown)/1,  0.000123756,  0.000010002,  0.000123210,  0.000140219, 1021.686533203, D, 0.000121311, 2350, 0.000004663, 33036, 958, 106,  0.000140219,  0.000123210
2017-03-21 11:25:26.654100, slv, 42010afffe840004(unknown)/1,  0.000123756, -0.000003152,  0.000123210,  0.000100800, 1021.686533203, S, 0.000121311, 2350, 0.000004663, 33036, 958, 106,  0.000100800,  0.000123210
2017-03-21 11:25:27.220644, slv, 42010afffe840004(unknown)/1,  0.000123636, -0.000003152,  0.000100052,  0.000100800, 1018.534533203, D, 0.000121311, 2350, 0.000004663, 33036, 958, 106,  0.000100800,  0.000100052
2017-03-21 11:25:27.654137, slv, 42010afffe840004(unknown)/1,  0.000123636, -0.000001268,  0.000100052,  0.000144057, 1018.534533203, S, 0.000121311, 2350, 0.000004663, 33036, 958, 106,  0.000144057,  0.000100052
2017-03-21 11:25:27.865862, slv, 42010afffe840004(unknown)/1,  0.000123607, -0.000001268,  0.000142334,  0.000144057, 1017.266533203, D, 0.000121311, 2350, 0.000004663, 33036, 958, 106,  0.000144057,  0.000142334
2017-03-21 11:25:27.967653, slv, 42010afffe840004(unknown)/1,  0.000123711, -0.000001268,  0.000090516,  0.000144057, 1017.266533203, D, 0.000121311, 2350, 0.000004663, 33036, 958, 106,  0.000144057,  0.000090516
2017-03-21 11:25:28.654079, slv, 42010afffe840004(unknown)/1,  0.000123711, -0.000011646,  0.000090516,  0.000079998, 1017.266533203, S, 0.000121311, 2350, 0.000004663, 33036, 958, 106,  0.000079998,  0.000090516
2017-03-21 11:25:29.251913, slv, 42010afffe840004(unknown)/1,  0.000123484, -0.000011646,  0.000122214,  0.000079998, 1005.620533203, D, 0.000121311, 2350, 0.000004663, 33036, 958, 106,  0.000079998,  0.000122214
2017-03-21 11:25:29.654164, slv, 42010afffe840004(unknown)/1,  0.000123484,  0.000006620,  0.000122214,  0.000180436, 1005.620533203, S, 0.000121311, 2350, 0.000004663, 33036, 958, 106,  0.000180436,  0.000122214
2017-03-21 11:25:30.610752, slv, 42010afffe840004(unknown)/1,  0.000123443,  0.000006620,  0.000100825,  0.000180436, 1012.240533203, D, 0.000121311, 2350, 0.000004663, 33036, 958, 106,  0.000180436,  0.000100825
2017-03-21 11:25:30.654098, slv, 42010afffe840004(unknown)/1,  0.000123443,  0.000012964,  0.000100825,  0.000092418, 1012.240533203, S, 0.000121311, 2350, 0.000004663, 33036, 958, 106,  0.000092418,  0.000100825
2017-03-21 11:25:31.654181, slv, 42010afffe840004(unknown)/1,  0.000123443,  0.000014346,  0.000100825,  0.000183160, 1025.204533203, S, 0.000121311, 2350, 0.000004663, 33036, 958, 106,  0.000183160,  0.000100825
2017-03-21 11:25:32.598197, slv, 42010afffe840004(unknown)/1,  0.000123756,  0.000014346,  0.000109574,  0.000183160, 1039.550533203, D, 0.000121311, 2350, 0.000004663, 33036, 958, 106,  0.000183160,  0.000109574
2017-03-21 11:25:32.654171, slv, 42010afffe840004(unknown)/1,  0.000123756,  0.000059549,  0.000109574,  0.000183138, 1039.550533203, S, 0.000121311, 2350, 0.000004663, 33036, 958, 106,  0.000183138,  0.000109574
2017-03-21 11:25:33.188864, slv, 42010afffe840004(unknown)/1,  0.000124125,  0.000059549,  0.000113722,  0.000183138, 1099.099533203, D, 0.000121311, 2350, 0.000004663, 33036, 958, 106,  0.000183138,  0.000113722
2017-03-21 11:25:33.654163, slv, 42010afffe840004(unknown)/1,  0.000124125,  0.000046872,  0.000113722,  0.000158487, 1099.099533203, S, 0.000121311, 2350, 0.000004663, 33036, 958, 106,  0.000158487,  0.000113722
2017-03-21 11:25:34.474917, slv, 42010afffe840004(unknown)/1,  0.000124502,  0.000046872,  0.000137673,  0.000158487, 1145.971533203, D, 0.000121311, 2350, 0.000004663, 33036, 958, 106,  0.000158487,  0.000137673
2017-03-21 11:25:34.654099, slv, 42010afffe840004(unknown)/1,  0.000124502,  0.000000380,  0.000137673,  0.000090900, 1145.971533203, S, 0.000121311, 2350, 0.000004663, 33036, 958, 106,  0.000090900,  0.000137673
2017-03-21 11:25:34.968023, slv, 42010afffe840004(unknown)/1,  0.000124898,  0.000000380,  0.000212307,  0.000090900, 1146.351533203, D, 0.000121311, 2350, 0.000004663, 33036, 958, 106,  0.000090900,  0.000212307
2017-03-21 11:25:35.167089, slv, 42010afffe840004(unknown)/1,  0.000125007,  0.000000380,  0.000133322,  0.000090900, 1146.351533203, D, 0.000121311, 2350, 0.000004663, 33036, 958, 106,  0.000090900,  0.000133322
2017-03-21 11:25:35.654153, slv, 42010afffe840004(unknown)/1,  0.000125007, -0.000005659,  0.000133322,  0.000147291, 1146.351533203, S, 0.000121311, 2350, 0.000004663, 33036, 958, 106,  0.000147291,  0.000133322
2017-03-21 11:25:35.893566, slv, 42010afffe840004(unknown)/1,  0.000125005, -0.000005659,  0.000127963,  0.000147291, 1140.692533203, D, 0.000121311, 2350, 0.000004663, 33036, 958, 106,  0.000147291,  0.000127963
2017-03-21 11:25:36.654214, slv, 42010afffe840004(unknown)/1,  0.000125005,  0.000020201,  0.000127963,  0.000143123, 1140.692533203, S, 0.000121311, 2350, 0.000004663, 33036, 958, 106,  0.000143123,  0.000127963
2017-03-21 11:25:37.529984, slv, 42010afffe840004(unknown)/1,  0.000125211,  0.000020201,  0.000134280,  0.000143123, 1160.893533203, D, 0.000121311, 2350, 0.000004663, 33036, 958, 106,  0.000143123,  0.000134280
2017-03-21 11:25:37.654174, slv, 42010afffe840004(unknown)/1,  0.000125211,  0.000007800,  0.000134280,  0.000122693, 1160.893533203, S, 0.000121311, 2350, 0.000004663, 33036, 958, 106,  0.000122693,  0.000134280
2017-03-21 11:25:38.654176, slv, 42010afffe840004(unknown)/1,  0.000125211, -0.000009362,  0.000134280,  0.000109004, 1168.693533203, S, 0.000121311, 2350, 0.000004663, 33036, 958, 106,  0.000109004,  0.000134280
2017-03-21 11:25:39.118975, slv, 42010afffe840004(unknown)/1,  0.000125295, -0.000009362,  0.000135875,  0.000109004, 1159.331533203, D, 0.000123865, 548, 0.000005150, 21569, 1027, 75,  0.000109004,  0.000135875
2017-03-21 11:25:39.654174, slv, 42010afffe840004(unknown)/1,  0.000125295, -0.000008928,  0.000135875,  0.000123644, 1159.331533203, S, 0.000123865, 548, 0.000005150, 21569, 1027, 75,  0.000123644,  0.000135875
2017-03-21 11:25:40.654122, slv, 42010afffe840004(unknown)/1,  0.000125295, -0.000042839,  0.000135875,  0.000041267, 1150.403533203, S, 0.000123865, 548, 0.000005150, 21569, 1027, 75,  0.000041267,  0.000135875
2017-03-21 11:25:40.910389, slv, 42010afffe840004(unknown)/1,  0.000124950, -0.000042839,  0.000126632,  0.000041267, 1107.564533203, D, 0.000123865, 548, 0.000005150, 21569, 1027, 75,  0.000041267,  0.000126632
2017-03-21 11:25:41.654190, slv, 42010afffe840004(unknown)/1,  0.000124950, -0.000023439,  0.000126632,  0.000162100, 1107.564533203, S, 0.000123865, 548, 0.000005150, 21569, 1027, 75,  0.000162100,  0.000126632
2017-03-21 11:25:42.335467, slv, 42010afffe840004(unknown)/1,  0.000124760, -0.000023439,  0.000121187,  0.000162100, 1084.125533203, D, 0.000123865, 548, 0.000005150, 21569, 1027, 75,  0.000162100,  0.000121187
2017-03-21 11:25:42.654124, slv, 42010afffe840004(unknown)/1,  0.000124760, -0.000008255,  0.000121187,  0.000071100, 1084.125533203, S, 0.000123865, 548, 0.000005150, 21569, 1027, 75,  0.000071100,  0.000121187
2017-03-21 11:25:43.654173, slv, 42010afffe840004(unknown)/1,  0.000124760, -0.000012604,  0.000121187,  0.000153213, 1075.870533203, S, 0.000123865, 548, 0.000005150, 21569, 1027, 75,  0.000153213,  0.000121187
2017-03-21 11:25:43.967375, slv, 42010afffe840004(unknown)/1,  0.000125008, -0.000012604,  0.000126055,  0.000153213, 1063.266533203, D, 0.000123865, 548, 0.000005150, 21569, 1027, 75,  0.000153213,  0.000126055
2017-03-21 11:25:44.654107, slv, 42010afffe840004(unknown)/1,  0.000125008, -0.000004151,  0.000126055,  0.000088253, 1063.266533203, S, 0.000123865, 548, 0.000005150, 21569, 1027, 75,  0.000088253,  0.000126055
2017-03-21 11:25:45.654187, slv, 42010afffe840004(unknown)/1,  0.000125008, -0.000001142,  0.000126055,  0.000159478, 1059.115533203, S, 0.000123865, 548, 0.000005150, 21569, 1027, 75,  0.000159478,  0.000126055
2017-03-21 11:25:45.832218, slv, 42010afffe840004(unknown)/1,  0.000125258, -0.000001142,  0.000125332,  0.000159478, 1057.973533203, D, 0.000123865, 548, 0.000005150, 21569, 1027, 75,  0.000159478,  0.000125332
2017-03-21 11:25:46.654141, slv, 42010afffe840004(unknown)/1,  0.000125258,  0.000000247,  0.000125332,  0.000091282, 1057.973533203, S, 0.000123865, 548, 0.000005150, 21569, 1027, 75,  0.000091282,  0.000125332
2017-03-21 11:25:47.115088, slv, 42010afffe840004(unknown)/1,  0.000125245,  0.000000247,  0.000121654,  0.000091282, 1058.220533203, D, 0.000123865, 548, 0.000005150, 21569, 1027, 75,  0.000091282,  0.000121654
2017-03-21 11:25:47.654164, slv, 42010afffe840004(unknown)/1,  0.000125245,  0.000002086,  0.000121654,  0.000163394, 1058.220533203, S, 0.000123865, 548, 0.000005150, 21569, 1027, 75,  0.000163394,  0.000121654
2017-03-21 11:25:47.945924, slv, 42010afffe840004(unknown)/1,  0.000125222,  0.000002086,  0.000118735,  0.000163394, 1060.306533203, D, 0.000123865, 548, 0.000005150, 21569, 1027, 75,  0.000163394,  0.000118735
2017-03-21 11:25:48.654150, slv, 42010afffe840004(unknown)/1,  0.000125222,  0.000026984,  0.000118735,  0.000141043, 1060.306533203, S, 0.000123865, 548, 0.000005150, 21569, 1027, 75,  0.000141043,  0.000118735
2017-03-21 11:25:48.917960, slv, 42010afffe840004(unknown)/1,  0.000125394,  0.000026984,  0.000121634,  0.000141043, 1087.290533203, D, 0.000123865, 548, 0.000005150, 21569, 1027, 75,  0.000141043,  0.000121634
2017-03-21 11:25:49.654175, slv, 42010afffe840004(unknown)/1,  0.000125394,  0.000023928,  0.000121634,  0.000157430, 1087.290533203, S, 0.000123865, 548, 0.000005150, 21569, 1027, 75,  0.000157430,  0.000121634
2017-03-21 11:25:49.710309, slv, 42010afffe840004(unknown)/1,  0.000125589,  0.000023928,  0.000131428,  0.000157430, 1111.218533203, D, 0.000123865, 548, 0.000005150, 21569, 1027, 75,  0.000157430,  0.000131428
2017-03-21 11:25:50.654121, slv, 42010afffe840004(unknown)/1,  0.000125589,  0.000005938,  0.000131428,  0.000105428, 1111.218533203, S, 0.000123865, 548, 0.000005150, 21569, 1027, 75,  0.000105428,  0.000131428
2017-03-21 11:25:51.587935, slv, 42010afffe840004(unknown)/1,  0.000126001,  0.000005938,  0.000213665,  0.000105428, 1117.156533203, D, 0.000123865, 548, 0.000005150, 21569, 1027, 75,  0.000105428,  0.000213665
2017-03-21 11:25:51.654127, slv, 42010afffe840004(unknown)/1,  0.000126001, -0.000016626,  0.000213665,  0.000112908, 1117.156533203, S, 0.000123865, 548, 0.000005150, 21569, 1027, 75,  0.000112908,  0.000213665
2017-03-21 11:25:51.978101, slv, 42010afffe840004(unknown)/1,  0.000126238, -0.000016626,  0.000132787,  0.000112908, 1100.530533203, D, 0.000123865, 548, 0.000005150, 21569, 1027, 75,  0.000112908,  0.000132787
2017-03-21 11:25:52.061122, slv, 42010afffe840004(unknown)/1,  0.000126088, -0.000016626,  0.000107922,  0.000112908, 1100.530533203, D, 0.000123865, 548, 0.000005150, 21569, 1027, 75,  0.000112908,  0.000107922
2017-03-21 11:25:52.458277, slv, 42010afffe840004(unknown)/1,  0.000125951, -0.000016626,  0.000135527,  0.000112908, 1100.530533203, D, 0.000123865, 548, 0.000005150, 21569, 1027, 75,  0.000112908,  0.000135527
2017-03-21 11:25:52.654238, slv, 42010afffe840004(unknown)/1,  0.000125951, -0.000001867,  0.000135527,  0.000135310, 1100.530533203, S, 0.000123865, 548, 0.000005150, 21569, 1027, 75,  0.000135310,  0.000135527
2017-03-21 11:25:53.654139, slv, 42010afffe840004(unknown)/1,  0.000125951, -0.000001630,  0.000135527,  0.000113332, 1098.663533203, S, 0.000123865, 548, 0.000005150, 21569, 1027, 75,  0.000113332,  0.000135527
2017-03-21 11:25:53.910133, slv, 42010afffe840004(unknown)/1,  0.000125877, -0.000001630,  0.000123053,  0.000113332, 1097.033533203, D, 0.000123865, 548, 0.000005150, 21569, 1027, 75,  0.000113332,  0.000123053
2017-03-21 11:25:54.654107, slv, 42010afffe840004(unknown)/1,  0.000125877, -0.000033497,  0.000123053,  0.000071501, 1097.033533203, S, 0.000123865, 548, 0.000005150, 21569, 1027, 75,  0.000071501,  0.000123053
2017-03-21 11:25:55.654178, slv, 42010afffe840004(unknown)/1,  0.000125877, -0.000027856,  0.000123053,  0.000124541, 1063.536533203, S, 0.000123865, 548, 0.000005150, 21569, 1027, 75,  0.000124541,  0.000123053
2017-03-21 11:25:55.775451, slv, 42010afffe840004(unknown)/1,  0.000126069, -0.000027856,  0.000191808,  0.000124541, 1035.680533203, D, 0.000123865, 548, 0.000005150, 21569, 1027, 75,  0.000124541,  0.000191808
2017-03-21 11:25:56.654136, slv, 42010afffe840004(unknown)/1,  0.000126069, -0.000004562,  0.000191808,  0.000118281, 1035.680533203, S, 0.000123865, 548, 0.000005150, 21569, 1027, 75,  0.000118281,  0.000191808
2017-03-21 11:25:56.858914, slv, 42010afffe840004(unknown)/1,  0.000126236, -0.000004562,  0.000112416,  0.000118281, 1031.118533203, D, 0.000123865, 548, 0.000005150, 21569, 1027, 75,  0.000118281,  0.000112416
2017-03-21 11:25:57.654101, slv, 42010afffe840004(unknown)/1,  0.000126236, -0.000016711,  0.000112416,  0.000100602, 1031.118533203, S, 0.000123865, 548, 0.000005150, 21569, 1027, 75,  0.000100602,  0.000112416
2017-03-21 11:25:58.654125, slv, 42010afffe840004(unknown)/1,  0.000126236, -0.000025857,  0.000112416,  0.000100155, 1014.407533203, S, 0.000123865, 548, 0.000005150, 21569, 1027, 75,  0.000100155,  0.000112416
2017-03-21 11:25:58.759767, slv, 42010afffe840004(unknown)/1,  0.000126004, -0.000025857,  0.000114762,  0.000100155, 988.550533203, D, 0.000123865, 548, 0.000005150, 21569, 1027, 75,  0.000100155,  0.000114762
2017-03-21 11:25:59.312465, slv, 42010afffe840004(unknown)/1,  0.000125794, -0.000025857,  0.000135078,  0.000100155, 988.550533203, D, 0.000123865, 548, 0.000005150, 21569, 1027, 75,  0.000100155,  0.000135078
2017-03-21 11:25:59.654111, slv, 42010afffe840004(unknown)/1,  0.000125794, -0.000009594,  0.000135078,  0.000132686, 988.550533203, S, 0.000123865, 548, 0.000005150, 21569, 1027, 75,  0.000132686,  0.000135078
2017-03-21 11:26:00.163510, slv, 42010afffe840004(unknown)/1,  0.000125660, -0.000009594,  0.000100944,  0.000132686, 978.956533203, D, 0.000123865, 548, 0.000005150, 21569, 1027, 75,  0.000132686,  0.000100944
2017-03-21 11:26:00.654219, slv, 42010afffe840004(unknown)/1,  0.000125660,  0.000047751,  0.000100944,  0.000214270, 978.956533203, S, 0.000123865, 548, 0.000005150, 21569, 1027, 75,  0.000214270,  0.000100944
2017-03-21 11:26:01.158925, slv, 42010afffe840004(unknown)/1,  0.000125947,  0.000047751,  0.000128193,  0.000214270, 1026.707533203, D, 0.000123865, 548, 0.000005150, 21569, 1027, 75,  0.000214270,  0.000128193
2017-03-21 11:26:01.654107, slv, 42010afffe840004(unknown)/1,  0.000125947,  0.000042584,  0.000128193,  0.000122505, 1026.707533203, S, 0.000123865, 548, 0.000005150, 21569, 1027, 75,  0.000122505,  0.000128193
2017-03-21 11:26:02.356620, slv, 42010afffe840004(unknown)/1,  0.000126248,  0.000042584,  0.000115997,  0.000122505, 1069.291533203, D, 0.000123865, 548, 0.000005150, 21569, 1027, 75,  0.000122505,  0.000115997
2017-03-21 11:26:02.654100, slv, 42010afffe840004(unknown)/1,  0.000126248, -0.000019735,  0.000115997,  0.000090219, 1069.291533203, S, 0.000123865, 548, 0.000005150, 21569, 1027, 75,  0.000090219,  0.000115997
2017-03-21 11:26:03.309454, slv, 42010afffe840004(unknown)/1,  0.000126178, -0.000019735,  0.000158231,  0.000090219, 1049.556533203, D, 0.000123865, 548, 0.000005150, 21569, 1027, 75,  0.000090219,  0.000158231
2017-03-21 11:26:03.588954, slv, 42010afffe840004(unknown)/1,  0.000126024, -0.000019735,  0.000126560,  0.000090219, 1049.556533203, D, 0.000123865, 548, 0.000005150, 21569, 1027, 75,  0.000090219,  0.000126560
2017-03-21 11:26:03.654193, slv, 42010afffe840004(unknown)/1,  0.000126024, -0.000006917,  0.000126560,  0.000148218, 1049.556533203, S, 0.000123865, 548, 0.000005150, 21569, 1027, 75,  0.000148218,  0.000126560
2017-03-21 11:26:04.145275, slv, 42010afffe840004(unknown)/1,  0.000125945, -0.000006917,  0.000118982,  0.000148218, 1042.639533203, D, 0.000123865, 548, 0.000005150, 21569, 1027, 75,  0.000148218,  0.000118982
2017-03-21 11:26:04.654122, slv, 42010afffe840004(unknown)/1,  0.000125945, -0.000008479,  0.000118982,  0.000086793, 1042.639533203, S, 0.000123865, 548, 0.000005150, 21569, 1027, 75,  0.000086793,  0.000118982
2017-03-21 11:26:05.085363, slv, 42010afffe840004(unknown)/1,  0.000125812, -0.000008479,  0.000115810,  0.000086793, 1034.160533203, D, 0.000123865, 548, 0.000005150, 21569, 1027, 75,  0.000086793,  0.000115810
2017-03-21 11:26:05.654126, slv, 42010afffe840004(unknown)/1,  0.000125812, -0.000013044,  0.000115810,  0.000138876, 1034.160533203, S, 0.000123865, 548, 0.000005150, 21569, 1027, 75,  0.000138876,  0.000115810
2017-03-21 11:26:05.955407, slv, 42010afffe840004(unknown)/1,  0.000125617, -0.000013044,  0.000111947,  0.000138876, 1021.116533203, D, 0.000123865, 548, 0.000005150, 21569, 1027, 75,  0.000138876,  0.000111947
2017-03-21 11:26:06.654119, slv, 42010afffe840004(unknown)/1,  0.000125617, -0.000019508,  0.000111947,  0.000073536, 1021.116533203, S, 0.000123865, 548, 0.000005150, 21569, 1027, 75,  0.000073536,  0.000111947
2017-03-21 11:26:07.654141, slv, 42010afffe840004(unknown)/1,  0.000125617, -0.000017524,  0.000111947,  0.000142650, 1001.608533203, S, 0.000123865, 548, 0.000005150, 21569, 1027, 75,  0.000142650,  0.000111947
2017-03-21 11:26:07.797823, slv, 42010afffe840004(unknown)/1,  0.000125676, -0.000017524,  0.000123986,  0.000142650, 984.084533203, D, 0.000123865, 548, 0.000005150, 21569, 1027, 75,  0.000142650,  0.000123986
2017-03-21 11:26:08.654166, slv, 42010afffe840004(unknown)/1,  0.000125676,  0.000011383,  0.000123986,  0.000131411, 984.084533203, S, 0.000123865, 548, 0.000005150, 21569, 1027, 75,  0.000131411,  0.000123986
2017-03-21 11:26:09.230717, slv, 42010afffe840004(unknown)/1,  0.000125837,  0.000011383,  0.000145850,  0.000131411, 995.467533203, D, 0.000125707, 427, -0.000005462, 20330, 1056, 43,  0.000131411,  0.000145850
2017-03-21 11:26:09.654168, slv, 42010afffe840004(unknown)/1,  0.000125837,  0.000003178,  0.000145850,  0.000126460, 995.467533203, S, 0.000125707, 427, -0.000005462, 20330, 1056, 43,  0.000126460,  0.000145850
2017-03-21 11:26:10.299707, slv, 42010afffe840004(unknown)/1,  0.000125846,  0.000003178,  0.000102027,  0.000126460, 998.645533203, D, 0.000125707, 427, -0.000005462, 20330, 1056, 43,  0.000126460,  0.000102027
2017-03-21 11:26:10.654116, slv, 42010afffe840004(unknown)/1,  0.000125846, -0.000020830,  0.000102027,  0.000083563, 998.645533203, S, 0.000125707, 427, -0.000005462, 20330, 1056, 43,  0.000083563,  0.000102027
2017-03-21 11:26:10.868404, slv, 42010afffe840004(unknown)/1,  0.000125513, -0.000020830,  0.000106104,  0.000083563, 977.815533203, D, 0.000125707, 427, -0.000005462, 20330, 1056, 43,  0.000083563,  0.000106104
2017-03-21 11:26:11.654173, slv, 42010afffe840004(unknown)/1,  0.000125513, -0.000018712,  0.000106104,  0.000130372, 977.815533203, S, 0.000125707, 427, -0.000005462, 20330, 1056, 43,  0.000130372,  0.000106104
2017-03-21 11:26:11.937566, slv, 42010afffe840004(unknown)/1,  0.000125304, -0.000018712,  0.000128573,  0.000130372, 959.103533203, D, 0.000125707, 427, -0.000005462, 20330, 1056, 43,  0.000130372,  0.000128573
2017-03-21 11:26:12.595445, slv, 42010afffe840004(unknown)/1,  0.000125367, -0.000018712,  0.000127942,  0.000130372, 959.103533203, D, 0.000125707, 427, -0.000005462, 20330, 1056, 43,  0.000130372,  0.000127942
2017-03-21 11:26:12.654172, slv, 42010afffe840004(unknown)/1,  0.000125367, -0.000016554,  0.000127942,  0.000087401, 959.103533203, S, 0.000125707, 427, -0.000005462, 20330, 1056, 43,  0.000087401,  0.000127942
2017-03-21 11:26:12.955477, slv, 42010afffe840004(unknown)/1,  0.000125270, -0.000016554,  0.000131044,  0.000087401, 942.549533203, D, 0.000125707, 427, -0.000005462, 20330, 1056, 43,  0.000087401,  0.000131044
2017-03-21 11:26:13.449600, slv, 42010afffe840004(unknown)/1,  0.000124958, -0.000016554,  0.000115483,  0.000087401, 942.549533203, D, 0.000125707, 427, -0.000005462, 20330, 1056, 43,  0.000087401,  0.000115483
2017-03-21 11:26:13.654208, slv, 42010afffe840004(unknown)/1,  0.000124958,  0.000017261,  0.000115483,  0.000197446, 942.549533203, S, 0.000125707, 427, -0.000005462, 20330, 1056, 43,  0.000197446,  0.000115483
2017-03-21 11:26:13.739213, slv, 42010afffe840004(unknown)/1,  0.000125010,  0.000017261,  0.000112839,  0.000197446, 959.810533203, D, 0.000125707, 427, -0.000005462, 20330, 1056, 43,  0.000197446,  0.000112839
2017-03-21 11:26:13.963835, slv, 42010afffe840004(unknown)/1,  0.000125479,  0.000017261,  0.000112462,  0.000197446, 959.810533203, D, 0.000125707, 427, -0.000005462, 20330, 1056, 43,  0.000197446,  0.000112462
2017-03-21 11:26:14.654120, slv, 42010afffe840004(unknown)/1,  0.000125479,  0.000008566,  0.000112462,  0.000070123, 959.810533203, S, 0.000125707, 427, -0.000005462, 20330, 1056, 43,  0.000070123,  0.000112462
2017-03-21 11:26:15.654169, slv, 42010afffe840004(unknown)/1,  0.000125479, -0.000013470,  0.000112462,  0.000153896, 968.376533203, S, 0.000125707, 427, -0.000005462, 20330, 1056, 43,  0.000153896,  0.000112462
2017-03-21 11:26:15.740580, slv, 42010afffe840004(unknown)/1,  0.000125570, -0.000013470,  0.000061374,  0.000153896, 954.906533203, D, 0.000125707, 427, -0.000005462, 20330, 1056, 43,  0.000153896,  0.000061374
2017-03-21 11:26:16.654163, slv, 42010afffe840004(unknown)/1,  0.000125570,  0.000022019,  0.000061374,  0.000141193, 954.906533203, S, 0.000125707, 427, -0.000005462, 20330, 1056, 43,  0.000141193,  0.000061374
2017-03-21 11:26:16.860902, slv, 42010afffe840004(unknown)/1,  0.000125379,  0.000022019,  0.000097046,  0.000141193, 976.925533203, D, 0.000125707, 427, -0.000005462, 20330, 1056, 43,  0.000141193,  0.000097046
2017-03-21 11:26:17.654237, slv, 42010afffe840004(unknown)/1,  0.000125379,  0.000064161,  0.000097046,  0.000238080, 976.925533203, S, 0.000125707, 427, -0.000005462, 20330, 1056, 43,  0.000238080,  0.000097046
2017-03-21 11:26:18.057440, slv, 42010afffe840004(unknown)/1,  0.000125729,  0.000064161,  0.000114679,  0.000238080, 1041.086533203, D, 0.000125707, 427, -0.000005462, 20330, 1056, 43,  0.000238080,  0.000114679
2017-03-21 11:26:18.626589, slv, 42010afffe840004(unknown)/1,  0.000126516,  0.000064161,  0.000113632,  0.000238080, 1041.086533203, D, 0.000125707, 427, -0.000005462, 20330, 1056, 43,  0.000238080,  0.000113632
2017-03-21 11:26:18.654094, slv, 42010afffe840004(unknown)/1,  0.000126516,  0.000037005,  0.000113632,  0.000087826, 1041.086533203, S, 0.000125707, 427, -0.000005462, 20330, 1056, 43,  0.000087826,  0.000113632
2017-03-21 11:26:19.622716, slv, 42010afffe840004(unknown)/1,  0.000126720,  0.000037005,  0.000118634,  0.000087826, 1078.091533203, D, 0.000125707, 427, -0.000005462, 20330, 1056, 43,  0.000087826,  0.000118634
2017-03-21 11:26:19.654125, slv, 42010afffe840004(unknown)/1,  0.000126720, -0.000011004,  0.000118634,  0.000143402, 1078.091533203, S, 0.000125707, 427, -0.000005462, 20330, 1056, 43,  0.000143402,  0.000118634
2017-03-21 11:26:20.654097, slv, 42010afffe840004(unknown)/1,  0.000126720, -0.000012419,  0.000118634,  0.000085200, 1067.087533203, S, 0.000125707, 427, -0.000005462, 20330, 1056, 43,  0.000085200,  0.000118634
2017-03-21 11:26:21.210788, slv, 42010afffe840004(unknown)/1,  0.000126340, -0.000012419,  0.000117895,  0.000085200, 1054.668533203, D, 0.000125707, 427, -0.000005462, 20330, 1056, 43,  0.000085200,  0.000117895
2017-03-21 11:26:21.654123, slv, 42010afffe840004(unknown)/1,  0.000126340, -0.000014021,  0.000117895,  0.000139819, 1054.668533203, S, 0.000125707, 427, -0.000005462, 20330, 1056, 43,  0.000139819,  0.000117895
2017-03-21 11:26:21.862803, slv, 42010afffe840004(unknown)/1,  0.000126125, -0.000014021,  0.000107436,  0.000139819, 1040.647533203, D, 0.000125707, 427, -0.000005462, 20330, 1056, 43,  0.000139819,  0.000107436
2017-03-21 11:26:22.654126, slv, 42010afffe840004(unknown)/1,  0.000126125,  0.000005624,  0.000107436,  0.000123894, 1040.647533203, S, 0.000125707, 427, -0.000005462, 20330, 1056, 43,  0.000123894,  0.000107436
2017-03-21 11:26:23.255975, slv, 42010afffe840004(unknown)/1,  0.000126201,  0.000005624,  0.000152736,  0.000123894, 1046.271533203, D, 0.000125707, 427, -0.000005462, 20330, 1056, 43,  0.000123894,  0.000152736
2017-03-21 11:26:23.654177, slv, 42010afffe840004(unknown)/1,  0.000126201,  0.000016256,  0.000152736,  0.000160943, 1046.271533203, S, 0.000125707, 427, -0.000005462, 20330, 1056, 43,  0.000160943,  0.000152736
2017-03-21 11:26:24.295728, slv, 42010afffe840004(unknown)/1,  0.000126382,  0.000016256,  0.000113449,  0.000160943, 1062.527533203, D, 0.000125707, 427, -0.000005462, 20330, 1056, 43,  0.000160943,  0.000113449
2017-03-21 11:26:24.654167, slv, 42010afffe840004(unknown)/1,  0.000126382, -0.000000963,  0.000113449,  0.000089713, 1062.527533203, S, 0.000125707, 427, -0.000005462, 20330, 1056, 43,  0.000089713,  0.000113449
2017-03-21 11:26:24.812907, slv, 42010afffe840004(unknown)/1,  0.000126296, -0.000000963,  0.000119428,  0.000089713, 1061.564533203, D, 0.000125707, 427, -0.000005462, 20330, 1056, 43,  0.000089713,  0.000119428
2017-03-21 11:26:25.289388, slv, 42010afffe840004(unknown)/1,  0.000125883, -0.000000963,  0.000100699,  0.000089713, 1061.564533203, D, 0.000125707, 427, -0.000005462, 20330, 1056, 43,  0.000089713,  0.000100699
2017-03-21 11:26:25.654108, slv, 42010afffe840004(unknown)/1,  0.000125883, -0.000021784,  0.000100699,  0.000118982, 1061.564533203, S, 0.000125707, 427, -0.000005462, 20330, 1056, 43,  0.000118982,  0.000100699
2017-03-21 11:26:26.229942, slv, 42010afffe840004(unknown)/1,  0.000125588, -0.000021784,  0.000118501,  0.000118982, 1039.780533203, D, 0.000125707, 427, -0.000005462, 20330, 1056, 43,  0.000118982,  0.000118501
2017-03-21 11:26:26.654123, slv, 42010afffe840004(unknown)/1,  0.000125588, -0.000013334,  0.000118501,  0.000105820, 1039.780533203, S, 0.000125707, 427, -0.000005462, 20330, 1056, 43,  0.000105820,  0.000118501
2017-03-21 11:26:27.299611, slv, 42010afffe840004(unknown)/1,  0.000125423, -0.000013334,  0.000116736,  0.000105820, 1026.446533203, D, 0.000125707, 427, -0.000005462, 20330, 1056, 43,  0.000105820,  0.000116736
2017-03-21 11:26:27.654123, slv, 42010afffe840004(unknown)/1,  0.000125423, -0.000011245,  0.000116736,  0.000122701, 1026.446533203, S, 0.000125707, 427, -0.000005462, 20330, 1056, 43,  0.000122701,  0.000116736
2017-03-21 11:26:28.626956, slv, 42010afffe840004(unknown)/1,  0.000125238, -0.000011245,  0.000109173,  0.000122701, 1015.201533203, D, 0.000125707, 427, -0.000005462, 20330, 1056, 43,  0.000122701,  0.000109173
2017-03-21 11:26:28.654073, slv, 42010afffe840004(unknown)/1,  0.000125238, -0.000028795,  0.000109173,  0.000070369, 1015.201533203, S, 0.000125707, 427, -0.000005462, 20330, 1056, 43,  0.000070369,  0.000109173
2017-03-21 11:26:29.654196, slv, 42010afffe840004(unknown)/1,  0.000125238, -0.000010973,  0.000109173,  0.000158160, 986.406533203, S, 0.000125707, 427, -0.000005462, 20330, 1056, 43,  0.000158160,  0.000109173
2017-03-21 11:26:30.562957, slv, 42010afffe840004(unknown)/1,  0.000125737, -0.000010973,  0.000238607,  0.000158160, 975.433533203, D, 0.000125707, 427, -0.000005462, 20330, 1056, 43,  0.000158160,  0.000238607
2017-03-21 11:26:30.654114, slv, 42010afffe840004(unknown)/1,  0.000125737,  0.000001103,  0.000238607,  0.000095020, 975.433533203, S, 0.000125707, 427, -0.000005462, 20330, 1056, 43,  0.000095020,  0.000238607
2017-03-21 11:26:30.830073, slv, 42010afffe840004(unknown)/1,  0.000126102,  0.000001103,  0.000104477,  0.000095020, 976.536533203, D, 0.000125707, 427, -0.000005462, 20330, 1056, 43,  0.000095020,  0.000104477
2017-03-21 11:26:31.110110, slv, 42010afffe840004(unknown)/1,  0.000125736,  0.000001103,  0.000116167,  0.000095020, 976.536533203, D, 0.000125707, 427, -0.000005462, 20330, 1056, 43,  0.000095020,  0.000116167
2017-03-21 11:26:31.325342, slv, 42010afffe840004(unknown)/1,  0.000125386,  0.000001103,  0.000107044,  0.000095020, 976.536533203, D, 0.000125707, 427, -0.000005462, 20330, 1056, 43,  0.000095020,  0.000107044
2017-03-21 11:26:31.654116, slv, 42010afffe840004(unknown)/1,  0.000125386, -0.000015513,  0.000107044,  0.000125076, 976.536533203, S, 0.000125707, 427, -0.000005462, 20330, 1056, 43,  0.000125076,  0.000107044
2017-03-21 11:26:32.148817, slv, 42010afffe840004(unknown)/1,  0.000125041, -0.000015513,  0.000086166,  0.000125076, 961.023533203, D, 0.000125707, 427, -0.000005462, 20330, 1056, 43,  0.000125076,  0.000086166
2017-03-21 11:26:32.654179, slv, 42010afffe840004(unknown)/1,  0.000125041,  0.000005436,  0.000086166,  0.000136224, 961.023533203, S, 0.000125707, 427, -0.000005462, 20330, 1056, 43,  0.000136224,  0.000086166
2017-03-21 11:26:33.368878, slv, 42010afffe840004(unknown)/1,  0.000125005,  0.000005436,  0.000143354,  0.000136224, 966.459533203, D, 0.000125707, 427, -0.000005462, 20330, 1056, 43,  0.000136224,  0.000143354
2017-03-21 11:26:33.654172, slv, 42010afffe840004(unknown)/1,  0.000125005,  0.000020792,  0.000143354,  0.000155407, 966.459533203, S, 0.000125707, 427, -0.000005462, 20330, 1056, 43,  0.000155407,  0.000143354
2017-03-21 11:26:34.454028, slv, 42010afffe840004(unknown)/1,  0.000125158,  0.000020792,  0.000104185,  0.000155407, 987.251533203, D, 0.000125707, 427, -0.000005462, 20330, 1056, 43,  0.000155407,  0.000104185
2017-03-21 11:26:34.654256, slv, 42010afffe840004(unknown)/1,  0.000125158,  0.000007487,  0.000104185,  0.000109729, 987.251533203, S, 0.000125707, 427, -0.000005462, 20330, 1056, 43,  0.000109729,  0.000104185
2017-03-21 11:26:35.119745, slv, 42010afffe840004(unknown)/1,  0.000125057,  0.000007487,  0.000105380,  0.000109729, 994.738533203, D, 0.000125707, 427, -0.000005462, 20330, 1056, 43,  0.000109729,  0.000105380
2017-03-21 11:26:35.654133, slv, 42010afffe840004(unknown)/1,  0.000125057, -0.000002427,  0.000105380,  0.000135632, 994.738533203, S, 0.000125707, 427, -0.000005462, 20330, 1056, 43,  0.000135632,  0.000105380
2017-03-21 11:26:35.772432, slv, 42010afffe840004(unknown)/1,  0.000124892, -0.000002427,  0.000107258,  0.000135632, 992.311533203, D, 0.000125707, 427, -0.000005462, 20330, 1056, 43,  0.000135632,  0.000107258
2017-03-21 11:26:35.926525, slv, 42010afffe840004(unknown)/1,  0.000124851, -0.000002427,  0.000110619,  0.000135632, 992.311533203, D, 0.000125707, 427, -0.000005462, 20330, 1056, 43,  0.000135632,  0.000110619
2017-03-21 11:26:36.654120, slv, 42010afffe840004(unknown)/1,  0.000124851, -0.000022559,  0.000110619,  0.000069158, 992.311533203, S, 0.000125707, 427, -0.000005462, 20330, 1056, 43,  0.000069158,  0.000110619
2017-03-21 11:26:37.160934, slv, 42010afffe840004(unknown)/1,  0.000124735, -0.000022559,  0.000154339,  0.000069158, 969.752533203, D, 0.000125707, 427, -0.000005462, 20330, 1056, 43,  0.000069158,  0.000154339
2017-03-21 11:26:37.654131, slv, 42010afffe840004(unknown)/1,  0.000124735, -0.000035186,  0.000154339,  0.000110055, 969.752533203, S, 0.000125707, 427, -0.000005462, 20330, 1056, 43,  0.000110055,  0.000154339
2017-03-21 11:26:38.654123, slv, 42010afffe840004(unknown)/1,  0.000124735, -0.000018139,  0.000154339,  0.000103136, 934.566533203, S, 0.000125707, 427, -0.000005462, 20330, 1056, 43,  0.000103136,  0.000154339
2017-03-21 11:26:38.882642, slv, 42010afffe840004(unknown)/1,  0.000124476, -0.000018139,  0.000105876,  0.000103136, 916.427533203, D, 0.000125579, 526, -0.000002635, 20945, 998, 44,  0.000103136,  0.000105876
2017-03-21 11:26:39.654193, slv, 42010afffe840004(unknown)/1,  0.000124476, -0.000001507,  0.000105876,  0.000143061, 916.427533203, S, 0.000125579, 526, -0.000002635, 20945, 998, 44,  0.000143061,  0.000105876
2017-03-21 11:26:39.694450, slv, 42010afffe840004(unknown)/1,  0.000124343, -0.000001507,  0.000111832,  0.000143061, 914.920533203, D, 0.000125579, 526, -0.000002635, 20945, 998, 44,  0.000143061,  0.000111832
2017-03-21 11:26:40.654115, slv, 42010afffe840004(unknown)/1,  0.000124343,  0.000000805,  0.000111832,  0.000107369, 914.920533203, S, 0.000125579, 526, -0.000002635, 20945, 998, 44,  0.000107369,  0.000111832
2017-03-21 11:26:41.288566, slv, 42010afffe840004(unknown)/1,  0.000124240,  0.000000805,  0.000108799,  0.000107369, 915.725533203, D, 0.000125579, 526, -0.000002635, 20945, 998, 44,  0.000107369,  0.000108799
2017-03-21 11:26:41.504193, slv, 42010afffe840004(unknown)/1,  0.000123974,  0.000000805,  0.000105231,  0.000107369, 915.725533203, D, 0.000125579, 526, -0.000002635, 20945, 998, 44,  0.000107369,  0.000105231
2017-03-21 11:26:41.654184, slv, 42010afffe840004(unknown)/1,  0.000123974,  0.000013498,  0.000105231,  0.000167944, 915.725533203, S, 0.000125579, 526, -0.000002635, 20945, 998, 44,  0.000167944,  0.000105231
2017-03-21 11:26:42.605541, slv, 42010afffe840004(unknown)/1,  0.000124058,  0.000013498,  0.000136954,  0.000167944, 929.223533203, D, 0.000125579, 526, -0.000002635, 20945, 998, 44,  0.000167944,  0.000136954
2017-03-21 11:26:42.654140, slv, 42010afffe840004(unknown)/1,  0.000124058,  0.000014415,  0.000136954,  0.000108918, 929.223533203, S, 0.000125579, 526, -0.000002635, 20945, 998, 44,  0.000108918,  0.000136954
2017-03-21 11:26:43.654095, slv, 42010afffe840004(unknown)/1,  0.000124058, -0.000018172,  0.000136954,  0.000102854, 943.638533203, S, 0.000125579, 526, -0.000002635, 20945, 998, 44,  0.000102854,  0.000136954
2017-03-21 11:26:44.424184, slv, 42010afffe840004(unknown)/1,  0.000124319, -0.000018172,  0.000155289,  0.000102854, 925.466533203, D, 0.000125579, 526, -0.000002635, 20945, 998, 44,  0.000102854,  0.000155289
2017-03-21 11:26:44.654168, slv, 42010afffe840004(unknown)/1,  0.000124319, -0.000002514,  0.000155289,  0.000140495, 925.466533203, S, 0.000125579, 526, -0.000002635, 20945, 998, 44,  0.000140495,  0.000155289
2017-03-21 11:26:45.654163, slv, 42010afffe840004(unknown)/1,  0.000124319,  0.000027678,  0.000155289,  0.000163500, 922.952533203, S, 0.000125579, 526, -0.000002635, 20945, 998, 44,  0.000163500,  0.000155289
2017-03-21 11:26:46.416493, slv, 42010afffe840004(unknown)/1,  0.000124467,  0.000027678,  0.000113414,  0.000163500, 950.630533203, D, 0.000125579, 526, -0.000002635, 20945, 998, 44,  0.000163500,  0.000113414
2017-03-21 11:26:46.637843, slv, 42010afffe840004(unknown)/1,  0.000124642,  0.000027678,  0.000102360,  0.000163500, 950.630533203, D, 0.000125579, 526, -0.000002635, 20945, 998, 44,  0.000163500,  0.000102360
2017-03-21 11:26:46.654080, slv, 42010afffe840004(unknown)/1,  0.000124642, -0.000013733,  0.000102360,  0.000057995, 950.630533203, S, 0.000125579, 526, -0.000002635, 20945, 998, 44,  0.000057995,  0.000102360
2017-03-21 11:26:47.652947, slv, 42010afffe840004(unknown)/1,  0.000124450, -0.000013733,  0.000125545,  0.000057995, 936.897533203, D, 0.000125579, 526, -0.000002635, 20945, 998, 44,  0.000057995,  0.000125545
2017-03-21 11:26:47.654022, slv, 42010afffe840004(unknown)/1,  0.000124450, -0.000046988,  0.000125545,  0.000097120, 936.897533203, S, 0.000125579, 526, -0.000002635, 20945, 998, 44,  0.000097120,  0.000125545
2017-03-21 11:26:48.214234, slv, 42010afffe840004(unknown)/1,  0.000123990, -0.000046988,  0.000099462,  0.000097120, 889.909533203, D, 0.000125579, 526, -0.000002635, 20945, 998, 44,  0.000097120,  0.000099462
2017-03-21 11:26:48.654137, slv, 42010afffe840004(unknown)/1,  0.000123990, -0.000011116,  0.000099462,  0.000129088, 889.909533203, S, 0.000125579, 526, -0.000002635, 20945, 998, 44,  0.000129088,  0.000099462
2017-03-21 11:26:49.431709, slv, 42010afffe840004(unknown)/1,  0.000123689, -0.000011116,  0.000093245,  0.000129088, 878.793533203, D, 0.000125579, 526, -0.000002635, 20945, 998, 44,  0.000129088,  0.000093245
2017-03-21 11:26:49.654189, slv, 42010afffe840004(unknown)/1,  0.000123689,  0.000026484,  0.000093245,  0.000171559, 878.793533203, S, 0.000125579, 526, -0.000002635, 20945, 998, 44,  0.000171559,  0.000093245
2017-03-21 11:26:50.034681, slv, 42010afffe840004(unknown)/1,  0.000123669,  0.000026484,  0.000095801,  0.000171559, 905.277533203, D, 0.000125579, 526, -0.000002635, 20945, 998, 44,  0.000171559,  0.000095801
2017-03-21 11:26:50.654124, slv, 42010afffe840004(unknown)/1,  0.000123669, -0.000006878,  0.000095801,  0.000062043, 905.277533203, S, 0.000125579, 526, -0.000002635, 20945, 998, 44,  0.000062043,  0.000095801
2017-03-21 11:26:51.247927, slv, 42010afffe840004(unknown)/1,  0.000123378, -0.000006878,  0.000090657,  0.000062043, 898.399533203, D, 0.000125579, 526, -0.000002635, 20945, 998, 44,  0.000062043,  0.000090657
2017-03-21 11:26:51.654287, slv, 42010afffe840004(unknown)/1,  0.000123378,  0.000026611,  0.000090657,  0.000238227, 898.399533203, S, 0.000125579, 526, -0.000002635, 20945, 998, 44,  0.000238227,  0.000090657
2017-03-21 11:26:51.858376, slv, 42010afffe840004(unknown)/1,  0.000123412,  0.000026611,  0.000111224,  0.000238227, 925.010533203, D, 0.000125579, 526, -0.000002635, 20945, 998, 44,  0.000238227,  0.000111224
2017-03-21 11:26:52.654222, slv, 42010afffe840004(unknown)/1,  0.000123412,  0.000087045,  0.000111224,  0.000182654, 925.010533203, S, 0.000125579, 526, -0.000002635, 20945, 998, 44,  0.000182654,  0.000111224
2017-03-21 11:26:53.501001, slv, 42010afffe840004(unknown)/1,  0.000123972,  0.000087045,  0.000104840,  0.000182654, 1012.055533203, D, 0.000125579, 526, -0.000002635, 20945, 998, 44,  0.000182654,  0.000104840
2017-03-21 11:26:53.654178, slv, 42010afffe840004(unknown)/1,  0.000123972,  0.000026802,  0.000104840,  0.000118333, 1012.055533203, S, 0.000125579, 526, -0.000002635, 20945, 998, 44,  0.000118333,  0.000104840
2017-03-21 11:26:54.654099, slv, 42010afffe840004(unknown)/1,  0.000123972, -0.000020496,  0.000104840,  0.000088617, 1038.857533203, S, 0.000125579, 526, -0.000002635, 20945, 998, 44,  0.000088617,  0.000104840
2017-03-21 11:26:55.231336, slv, 42010afffe840004(unknown)/1,  0.000123938, -0.000020496,  0.000110954,  0.000088617, 1018.361533203, D, 0.000125579, 526, -0.000002635, 20945, 998, 44,  0.000088617,  0.000110954
2017-03-21 11:26:55.654128, slv, 42010afffe840004(unknown)/1,  0.000123938, -0.000007461,  0.000110954,  0.000144370, 1018.361533203, S, 0.000125579, 526, -0.000002635, 20945, 998, 44,  0.000144370,  0.000110954
2017-03-21 11:26:56.318183, slv, 42010afffe840004(unknown)/1,  0.000123774, -0.000007461,  0.000109815,  0.000144370, 1010.900533203, D, 0.000125579, 526, -0.000002635, 20945, 998, 44,  0.000144370,  0.000109815
2017-03-21 11:26:56.654129, slv, 42010afffe840004(unknown)/1,  0.000123774, -0.000004600,  0.000109815,  0.000094142, 1010.900533203, S, 0.000125579, 526, -0.000002635, 20945, 998, 44,  0.000094142,  0.000109815
2017-03-21 11:26:56.901183, slv, 42010afffe840004(unknown)/1,  0.000123629, -0.000004600,  0.000109550,  0.000094142, 1006.300533203, D, 0.000125579, 526, -0.000002635, 20945, 998, 44,  0.000094142,  0.000109550
2017-03-21 11:26:57.654212, slv, 42010afffe840004(unknown)/1,  0.000123629, -0.000002525,  0.000109550,  0.000148212, 1006.300533203, S, 0.000125579, 526, -0.000002635, 20945, 998, 44,  0.000148212,  0.000109550
2017-03-21 11:26:57.700954, slv, 42010afffe840004(unknown)/1,  0.000123492, -0.000002525,  0.000107469,  0.000148212, 1003.775533203, D, 0.000125579, 526, -0.000002635, 20945, 998, 44,  0.000148212,  0.000107469
2017-03-21 11:26:58.115096, slv, 42010afffe840004(unknown)/1,  0.000123568, -0.000002525,  0.000109544,  0.000148212, 1003.775533203, D, 0.000125579, 526, -0.000002635, 20945, 998, 44,  0.000148212,  0.000109544
2017-03-21 11:26:58.633772, slv, 42010afffe840004(unknown)/1,  0.000123617, -0.000002525,  0.000100808,  0.000148212, 1003.775533203, D, 0.000125579, 526, -0.000002635, 20945, 998, 44,  0.000148212,  0.000100808
2017-03-21 11:26:58.654114, slv, 42010afffe840004(unknown)/1,  0.000123617,  0.000000322,  0.000100808,  0.000099679, 1003.775533203, S, 0.000125579, 526, -0.000002635, 20945, 998, 44,  0.000099679,  0.000100808
2017-03-21 11:26:59.654097, slv, 42010afffe840004(unknown)/1,  0.000123617, -0.000021227,  0.000100808,  0.000105101, 1004.097533203, S, 0.000125579, 526, -0.000002635, 20945, 998, 44,  0.000105101,  0.000100808
2017-03-21 11:26:59.700726, slv, 42010afffe840004(unknown)/1,  0.000123525, -0.000021227,  0.000116888,  0.000105101, 982.870533203, D, 0.000125579, 526, -0.000002635, 20945, 998, 44,  0.000105101,  0.000116888
2017-03-21 11:27:00.394758, slv, 42010afffe840004(unknown)/1,  0.000123320, -0.000021227,  0.000114577,  0.000105101, 982.870533203, D, 0.000125579, 526, -0.000002635, 20945, 998, 44,  0.000105101,  0.000114577
2017-03-21 11:27:00.654064, slv, 42010afffe840004(unknown)/1,  0.000123320, -0.000036050,  0.000114577,  0.000069736, 982.870533203, S, 0.000125579, 526, -0.000002635, 20945, 998, 44,  0.000069736,  0.000114577
2017-03-21 11:27:01.128579, slv, 42010afffe840004(unknown)/1,  0.000123002, -0.000036050,  0.000122459,  0.000069736, 946.820533203, D, 0.000125579, 526, -0.000002635, 20945, 998, 44,  0.000069736,  0.000122459
2017-03-21 11:27:01.654099, slv, 42010afffe840004(unknown)/1,  0.000123002, -0.000034853,  0.000122459,  0.000106880, 946.820533203, S, 0.000125579, 526, -0.000002635, 20945, 998, 44,  0.000106880,  0.000122459
2017-03-21 11:27:02.654131, slv, 42010afffe840004(unknown)/1,  0.000123002, -0.000004434,  0.000122459,  0.000130256, 911.967533203, S, 0.000125579, 526, -0.000002635, 20945, 998, 44,  0.000130256,  0.000122459
2017-03-21 11:27:03.018883, slv, 42010afffe840004(unknown)/1,  0.000122738, -0.000004434,  0.000102100,  0.000130256, 907.533533203, D, 0.000125579, 526, -0.000002635, 20945, 998, 44,  0.000130256,  0.000102100
2017-03-21 11:27:03.654196, slv, 42010afffe840004(unknown)/1,  0.000122738,  0.000024981,  0.000102100,  0.000165446, 907.533533203, S, 0.000125579, 526, -0.000002635, 20945, 998, 44,  0.000165446,  0.000102100
2017-03-21 11:27:04.654141, slv, 42010afffe840004(unknown)/1,  0.000122738,  0.000015879,  0.000102100,  0.000111788, 932.514533203, S, 0.000125579, 526, -0.000002635, 20945, 998, 44,  0.000111788,  0.000102100
2017-03-21 11:27:04.932781, slv, 42010afffe840004(unknown)/1,  0.000122552,  0.000015879,  0.000099280,  0.000111788, 948.393533203, D, 0.000125579, 526, -0.000002635, 20945, 998, 44,  0.000111788,  0.000099280
2017-03-21 11:27:05.654188, slv, 42010afffe840004(unknown)/1,  0.000122552,  0.000022920,  0.000099280,  0.000179342, 948.393533203, S, 0.000125579, 526, -0.000002635, 20945, 998, 44,  0.000179342,  0.000099280
2017-03-21 11:27:06.654079, slv, 42010afffe840004(unknown)/1,  0.000122552, -0.000004697,  0.000099280,  0.000056367, 971.313533203, S, 0.000125579, 526, -0.000002635, 20945, 998, 44,  0.000056367,  0.000099280
2017-03-21 11:27:06.751586, slv, 42010afffe840004(unknown)/1,  0.000122145, -0.000004697,  0.000118463,  0.000056367, 966.616533203, D, 0.000125579, 526, -0.000002635, 20945, 998, 44,  0.000056367,  0.000118463
2017-03-21 11:27:07.307523, slv, 42010afffe840004(unknown)/1,  0.000121580, -0.000004697,  0.000112747,  0.000056367, 966.616533203, D, 0.000125579, 526, -0.000002635, 20945, 998, 44,  0.000056367,  0.000112747
2017-03-21 11:27:07.654131, slv, 42010afffe840004(unknown)/1,  0.000121580, -0.000031813,  0.000112747,  0.000124138, 966.616533203, S, 0.000125579, 526, -0.000002635, 20945, 998, 44,  0.000124138,  0.000112747
2017-03-21 11:27:07.873910, slv, 42010afffe840004(unknown)/1,  0.000121289, -0.000031813,  0.000118593,  0.000124138, 934.803533203, D, 0.000125579, 526, -0.000002635, 20945, 998, 44,  0.000124138,  0.000118593
2017-03-21 11:27:08.654134, slv, 42010afffe840004(unknown)/1,  0.000121289, -0.000016113,  0.000118593,  0.000086505, 934.803533203, S, 0.000125579, 526, -0.000002635, 20945, 998, 44,  0.000086505,  0.000118593
2017-03-21 11:27:09.654244, slv, 42010afffe840004(unknown)/1,  0.000121289,  0.000006429,  0.000118593,  0.000168931, 918.690533203, S, 0.000123560, 834, 0.000000075, 26229, 948, 43,  0.000168931,  0.000118593
2017-03-21 11:27:09.846612, slv, 42010afffe840004(unknown)/1,  0.000121436,  0.000006429,  0.000111106,  0.000168931, 925.119533203, D, 0.000123560, 834, 0.000000075, 26229, 948, 43,  0.000168931,  0.000111106
2017-03-21 11:27:10.654165, slv, 42010afffe840004(unknown)/1,  0.000121436,  0.000026426,  0.000111106,  0.000126647, 925.119533203, S, 0.000123560, 834, 0.000000075, 26229, 948, 43,  0.000126647,  0.000111106
2017-03-21 11:27:11.636694, slv, 42010afffe840004(unknown)/1,  0.000121548,  0.000026426,  0.000107657,  0.000126647, 951.545533203, D, 0.000123560, 834, 0.000000075, 26229, 948, 43,  0.000126647,  0.000107657
2017-03-21 11:27:11.654094, slv, 42010afffe840004(unknown)/1,  0.000121548, -0.000003572,  0.000107657,  0.000109194, 951.545533203, S, 0.000123560, 834, 0.000000075, 26229, 948, 43,  0.000109194,  0.000107657
2017-03-21 11:27:11.924728, slv, 42010afffe840004(unknown)/1,  0.000121429, -0.000003572,  0.000112104,  0.000109194, 947.973533203, D, 0.000123560, 834, 0.000000075, 26229, 948, 43,  0.000109194,  0.000112104
2017-03-21 11:27:12.654106, slv, 42010afffe840004(unknown)/1,  0.000121429, -0.000023048,  0.000112104,  0.000087687, 947.973533203, S, 0.000123560, 834, 0.000000075, 26229, 948, 43,  0.000087687,  0.000112104
2017-03-21 11:27:12.709083, slv, 42010afffe840004(unknown)/1,  0.000121151, -0.000023048,  0.000105627,  0.000087687, 924.925533203, D, 0.000123560, 834, 0.000000075, 26229, 948, 43,  0.000087687,  0.000105627
2017-03-21 11:27:13.654281, slv, 42010afffe840004(unknown)/1,  0.000121151, -0.000005098,  0.000105627,  0.000144698, 924.925533203, S, 0.000123560, 834, 0.000000075, 26229, 948, 43,  0.000144698,  0.000105627
2017-03-21 11:27:14.093326, slv, 42010afffe840004(unknown)/1,  0.000121069, -0.000005098,  0.000125563,  0.000144698, 919.827533203, D, 0.000123560, 834, 0.000000075, 26229, 948, 43,  0.000144698,  0.000125563
2017-03-21 11:27:14.596851, slv, 42010afffe840004(unknown)/1,  0.000121315, -0.000005098,  0.000132196,  0.000144698, 919.827533203, D, 0.000123560, 834, 0.000000075, 26229, 948, 43,  0.000144698,  0.000132196
2017-03-21 11:27:14.654175, slv, 42010afffe840004(unknown)/1,  0.000121315, -0.000007674,  0.000132196,  0.000082421, 919.827533203, S, 0.000123560, 834, 0.000000075, 26229, 948, 43,  0.000082421,  0.000132196
2017-03-21 11:27:15.654241, slv, 42010afffe840004(unknown)/1,  0.000121315,  0.000020868,  0.000132196,  0.000201945, 912.153533203, S, 0.000123560, 834, 0.000000075, 26229, 948, 43,  0.000201945,  0.000132196
2017-03-21 11:27:16.482207, slv, 42010afffe840004(unknown)/1,  0.000121683,  0.000020868,  0.000100520,  0.000201945, 933.021533203, D, 0.000123560, 834, 0.000000075, 26229, 948, 43,  0.000201945,  0.000100520
2017-03-21 11:27:16.654212, slv, 42010afffe840004(unknown)/1,  0.000121683,  0.000067135,  0.000100520,  0.000175323, 933.021533203, S, 0.000123560, 834, 0.000000075, 26229, 948, 43,  0.000175323,  0.000100520
2017-03-21 11:27:17.654180, slv, 42010afffe840004(unknown)/1,  0.000121683,  0.000045954,  0.000100520,  0.000159952, 1000.156533203, S, 0.000123560, 834, 0.000000075, 26229, 948, 43,  0.000159952,  0.000100520
2017-03-21 11:27:17.684910, slv, 42010afffe840004(unknown)/1,  0.000121961,  0.000045954,  0.000095497,  0.000159952, 1046.110533203, D, 0.000123560, 834, 0.000000075, 26229, 948, 43,  0.000159952,  0.000095497
2017-03-21 11:27:18.180565, slv, 42010afffe840004(unknown)/1,  0.000122080,  0.000045954,  0.000102819,  0.000159952, 1046.110533203, D, 0.000123560, 834, 0.000000075, 26229, 948, 43,  0.000159952,  0.000102819
2017-03-21 11:27:18.287352, slv, 42010afffe840004(unknown)/1,  0.000122222,  0.000045954,  0.000101888,  0.000159952, 1046.110533203, D, 0.000123560, 834, 0.000000075, 26229, 948, 43,  0.000159952,  0.000101888
2017-03-21 11:27:18.504931, slv, 42010afffe840004(unknown)/1,  0.000122426,  0.000045954,  0.000119351,  0.000159952, 1046.110533203, D, 0.000123560, 834, 0.000000075, 26229, 948, 43,  0.000159952,  0.000119351
2017-03-21 11:27:18.654119, slv, 42010afffe840004(unknown)/1,  0.000122426,  0.000015908,  0.000119351,  0.000115974, 1046.110533203, S, 0.000123560, 834, 0.000000075, 26229, 948, 43,  0.000115974,  0.000119351
2017-03-21 11:27:19.561772, slv, 42010afffe840004(unknown)/1,  0.000122459,  0.000015908,  0.000102980,  0.000115974, 1062.018533203, D, 0.000123560, 834, 0.000000075, 26229, 948, 43,  0.000115974,  0.000102980
2017-03-21 11:27:19.654204, slv, 42010afffe840004(unknown)/1,  0.000122459,  0.000044453,  0.000102980,  0.000217817, 1062.018533203, S, 0.000123560, 834, 0.000000075, 26229, 948, 43,  0.000217817,  0.000102980
2017-03-21 11:27:20.654106, slv, 42010afffe840004(unknown)/1,  0.000122459,  0.000026899,  0.000102980,  0.000080899, 1106.471533203, S, 0.000123560, 834, 0.000000075, 26229, 948, 43,  0.000080899,  0.000102980
2017-03-21 11:27:20.885848, slv, 42010afffe840004(unknown)/1,  0.000122120,  0.000026899,  0.000103140,  0.000080899, 1133.370533203, D, 0.000123560, 834, 0.000000075, 26229, 948, 43,  0.000080899,  0.000103140
2017-03-21 11:27:21.654133, slv, 42010afffe840004(unknown)/1,  0.000122120,  0.000003207,  0.000103140,  0.000170095, 1133.370533203, S, 0.000123560, 834, 0.000000075, 26229, 948, 43,  0.000170095,  0.000103140
2017-03-21 11:27:21.706326, slv, 42010afffe840004(unknown)/1,  0.000122099,  0.000003207,  0.000128938,  0.000170095, 1136.577533203, D, 0.000123560, 834, 0.000000075, 26229, 948, 43,  0.000170095,  0.000128938
2017-03-21 11:27:21.976248, slv, 42010afffe840004(unknown)/1,  0.000122460,  0.000003207,  0.000111765,  0.000170095, 1136.577533203, D, 0.000123560, 834, 0.000000075, 26229, 948, 43,  0.000170095,  0.000111765
2017-03-21 11:27:22.654067, slv, 42010afffe840004(unknown)/1,  0.000122460,  0.000004805,  0.000111765,  0.000084096, 1136.577533203, S, 0.000123560, 834, 0.000000075, 26229, 948, 43,  0.000084096,  0.000111765
2017-03-21 11:27:23.654100, slv, 42010afffe840004(unknown)/1,  0.000122460, -0.000020283,  0.000111765,  0.000120257, 1141.382533203, S, 0.000123560, 834, 0.000000075, 26229, 948, 43,  0.000120257,  0.000111765
2017-03-21 11:27:23.910659, slv, 42010afffe840004(unknown)/1,  0.000122611, -0.000020283,  0.000126274,  0.000120257, 1121.099533203, D, 0.000123560, 834, 0.000000075, 26229, 948, 43,  0.000120257,  0.000126274
2017-03-21 11:27:24.373579, slv, 42010afffe840004(unknown)/1,  0.000122558, -0.000020283,  0.000110061,  0.000120257, 1121.099533203, D, 0.000123560, 834, 0.000000075, 26229, 948, 43,  0.000120257,  0.000110061
2017-03-21 11:27:24.654061, slv, 42010afffe840004(unknown)/1,  0.000122558, -0.000027494,  0.000110061,  0.000069771, 1121.099533203, S, 0.000123560, 834, 0.000000075, 26229, 948, 43,  0.000069771,  0.000110061
2017-03-21 11:27:25.654192, slv, 42010afffe840004(unknown)/1,  0.000122558,  0.000013278,  0.000110061,  0.000201900, 1093.605533203, S, 0.000123560, 834, 0.000000075, 26229, 948, 43,  0.000201900,  0.000110061
2017-03-21 11:27:26.373581, slv, 42010afffe840004(unknown)/1,  0.000122767,  0.000013278,  0.000111580,  0.000201900, 1106.883533203, D, 0.000123560, 834, 0.000000075, 26229, 948, 43,  0.000201900,  0.000111580
2017-03-21 11:27:26.654124, slv, 42010afffe840004(unknown)/1,  0.000122767,  0.000048071,  0.000111580,  0.000139567, 1106.883533203, S, 0.000123560, 834, 0.000000075, 26229, 948, 43,  0.000139567,  0.000111580
2017-03-21 11:27:27.394661, slv, 42010afffe840004(unknown)/1,  0.000123122,  0.000048071,  0.000128976,  0.000139567, 1154.954533203, D, 0.000123560, 834, 0.000000075, 26229, 948, 43,  0.000139567,  0.000128976
2017-03-21 11:27:27.654098, slv, 42010afffe840004(unknown)/1,  0.000123122,  0.000000699,  0.000128976,  0.000107720, 1154.954533203, S, 0.000123560, 834, 0.000000075, 26229, 948, 43,  0.000107720,  0.000128976
2017-03-21 11:27:28.440550, slv, 42010afffe840004(unknown)/1,  0.000123137,  0.000000699,  0.000120116,  0.000107720, 1155.653533203, D, 0.000123560, 834, 0.000000075, 26229, 948, 43,  0.000107720,  0.000120116
2017-03-21 11:27:28.654103, slv, 42010afffe840004(unknown)/1,  0.000123137, -0.000019919,  0.000120116,  0.000098700, 1155.653533203, S, 0.000123560, 834, 0.000000075, 26229, 948, 43,  0.000098700,  0.000120116
2017-03-21 11:27:29.240193, slv, 42010afffe840004(unknown)/1,  0.000122954, -0.000019919,  0.000119042,  0.000098700, 1135.734533203, D, 0.000123560, 834, 0.000000075, 26229, 948, 43,  0.000098700,  0.000119042
2017-03-21 11:27:29.654081, slv, 42010afffe840004(unknown)/1,  0.000122954, -0.000031429,  0.000119042,  0.000084532, 1135.734533203, S, 0.000123560, 834, 0.000000075, 26229, 948, 43,  0.000084532,  0.000119042
2017-03-21 11:27:30.654118, slv, 42010afffe840004(unknown)/1,  0.000122954, -0.000026469,  0.000119042,  0.000108437, 1104.305533203, S, 0.000123560, 834, 0.000000075, 26229, 948, 43,  0.000108437,  0.000119042
2017-03-21 11:27:30.675286, slv, 42010afffe840004(unknown)/1,  0.000122739, -0.000026469,  0.000110480,  0.000108437, 1077.836533203, D, 0.000123560, 834, 0.000000075, 26229, 948, 43,  0.000108437,  0.000110480
2017-03-21 11:27:31.654126, slv, 42010afffe840004(unknown)/1,  0.000122739, -0.000019758,  0.000110480,  0.000097739, 1077.836533203, S, 0.000123560, 834, 0.000000075, 26229, 948, 43,  0.000097739,  0.000110480
2017-03-21 11:27:32.239726, slv, 42010afffe840004(unknown)/1,  0.000122505, -0.000019758,  0.000114482,  0.000097739, 1058.078533203, D, 0.000123560, 834, 0.000000075, 26229, 948, 43,  0.000097739,  0.000114482
2017-03-21 11:27:32.654104, slv, 42010afffe840004(unknown)/1,  0.000122505, -0.000010107,  0.000114482,  0.000127292, 1058.078533203, S, 0.000123560, 834, 0.000000075, 26229, 948, 43,  0.000127292,  0.000114482
2017-03-21 11:27:33.654162, slv, 42010afffe840004(unknown)/1,  0.000122505,  0.000016094,  0.000114482,  0.000149907, 1047.971533203, S, 0.000123560, 834, 0.000000075, 26229, 948, 43,  0.000149907,  0.000114482
2017-03-21 11:27:34.106237, slv, 42010afffe840004(unknown)/1,  0.000122452,  0.000016094,  0.000114266,  0.000149907, 1064.065533203, D, 0.000123560, 834, 0.000000075, 26229, 948, 43,  0.000149907,  0.000114266
2017-03-21 11:27:34.235189, slv, 42010afffe840004(unknown)/1,  0.000122588,  0.000016094,  0.000110574,  0.000149907, 1064.065533203, D, 0.000123560, 834, 0.000000075, 26229, 948, 43,  0.000149907,  0.000110574
2017-03-21 11:27:34.533260, slv, 42010afffe840004(unknown)/1,  0.000122742,  0.000016094,  0.000119353,  0.000149907, 1064.065533203, D, 0.000123560, 834, 0.000000075, 26229, 948, 43,  0.000149907,  0.000119353
2017-03-21 11:27:34.654125, slv, 42010afffe840004(unknown)/1,  0.000122742,  0.000010882,  0.000119353,  0.000117103, 1064.065533203, S, 0.000123560, 834, 0.000000075, 26229, 948, 43,  0.000117103,  0.000119353
2017-03-21 11:27:35.654098, slv, 42010afffe840004(unknown)/1,  0.000122742, -0.000004232,  0.000119353,  0.000119916, 1074.947533203, S, 0.000123560, 834, 0.000000075, 26229, 948, 43,  0.000119916,  0.000119353
2017-03-21 11:27:36.289952, slv, 42010afffe840004(unknown)/1,  0.000122834, -0.000004232,  0.000125386,  0.000119916, 1070.715533203, D, 0.000123560, 834, 0.000000075, 26229, 948, 43,  0.000119916,  0.000125386
2017-03-21 11:27:36.332617, slv, 42010afffe840004(unknown)/1,  0.000122837, -0.000004232,  0.000126981,  0.000119916, 1070.715533203, D, 0.000123560, 834, 0.000000075, 26229, 948, 43,  0.000119916,  0.000126981
2017-03-21 11:27:36.449379, slv, 42010afffe840004(unknown)/1,  0.000122863, -0.000004232,  0.000131296,  0.000119916, 1070.715533203, D, 0.000123560, 834, 0.000000075, 26229, 948, 43,  0.000119916,  0.000131296
2017-03-21 11:27:36.654120, slv, 42010afffe840004(unknown)/1,  0.000122863,  0.000007061,  0.000131296,  0.000139811, 1070.715533203, S, 0.000123560, 834, 0.000000075, 26229, 948, 43,  0.000139811,  0.000131296
2017-03-21 11:27:36.761891, slv, 42010afffe840004(unknown)/1,  0.000122993,  0.000007061,  0.000133728,  0.000139811, 1077.776533203, D, 0.000123560, 834, 0.000000075, 26229, 948, 43,  0.000139811,  0.000133728
2017-03-21 11:27:37.370752, slv, 42010afffe840004(unknown)/1,  0.000123149,  0.000007061,  0.000118489,  0.000139811, 1077.776533203, D, 0.000123560, 834, 0.000000075, 26229, 948, 43,  0.000139811,  0.000118489
2017-03-21 11:27:37.460131, slv, 42010afffe840004(unknown)/1,  0.000123223,  0.000007061,  0.000113446,  0.000139811, 1077.776533203, D, 0.000123560, 834, 0.000000075, 26229, 948, 43,  0.000139811,  0.000113446
2017-03-21 11:27:37.562585, slv, 42010afffe840004(unknown)/1,  0.000123281,  0.000007061,  0.000114591,  0.000139811, 1077.776533203, D, 0.000123560, 834, 0.000000075, 26229, 948, 43,  0.000139811,  0.000114591
2017-03-21 11:27:37.654171, slv, 42010afffe840004(unknown)/1,  0.000123281,  0.000025209,  0.000114591,  0.000156751, 1077.776533203, S, 0.000123560, 834, 0.000000075, 26229, 948, 43,  0.000156751,  0.000114591
2017-03-21 11:27:38.459425, slv, 42010afffe840004(unknown)/1,  0.000123497,  0.000025209,  0.000137232,  0.000156751, 1102.985533203, D, 0.000123560, 834, 0.000000075, 26229, 948, 43,  0.000156751,  0.000137232
2017-03-21 11:27:38.654080, slv, 42010afffe840004(unknown)/1,  0.000123497, -0.000013810,  0.000137232,  0.000062406, 1102.985533203, S, 0.000123560, 834, 0.000000075, 26229, 948, 43,  0.000062406,  0.000137232
2017-03-21 11:27:39.332941, slv, 42010afffe840004(unknown)/1,  0.000123359, -0.000013810,  0.000102230,  0.000062406, 1089.175533203, D, 0.000122421, 654, 0.000005683, 24875, 1056, 78,  0.000062406,  0.000102230
2017-03-21 11:27:39.654105, slv, 42010afffe840004(unknown)/1,  0.000123359, -0.000022273,  0.000102230,  0.000139904, 1089.175533203, S, 0.000122421, 654, 0.000005683, 24875, 1056, 78,  0.000139904,  0.000102230
2017-03-21 11:27:40.654099, slv, 42010afffe840004(unknown)/1,  0.000123359,  0.000005203,  0.000102230,  0.000117220, 1066.902533203, S, 0.000122421, 654, 0.000005683, 24875, 1056, 78,  0.000117220,  0.000102230
2017-03-21 11:27:40.819370, slv, 42010afffe840004(unknown)/1,  0.000122940,  0.000005203,  0.000104434,  0.000117220, 1072.105533203, D, 0.000122421, 654, 0.000005683, 24875, 1056, 78,  0.000117220,  0.000104434
2017-03-21 11:27:41.654157, slv, 42010afffe840004(unknown)/1,  0.000122940, -0.000006097,  0.000104434,  0.000116883, 1072.105533203, S, 0.000122421, 654, 0.000005683, 24875, 1056, 78,  0.000116883,  0.000104434
2017-03-21 11:27:42.219425, slv, 42010afffe840004(unknown)/1,  0.000122756, -0.000006097,  0.000106142,  0.000116883, 1066.008533203, D, 0.000122421, 654, 0.000005683, 24875, 1056, 78,  0.000116883,  0.000106142
2017-03-21 11:27:42.654091, slv, 42010afffe840004(unknown)/1,  0.000122756, -0.000034484,  0.000106142,  0.000059843, 1066.008533203, S, 0.000122421, 654, 0.000005683, 24875, 1056, 78,  0.000059843,  0.000106142
2017-03-21 11:27:42.978408, slv, 42010afffe840004(unknown)/1,  0.000122347, -0.000034484,  0.000103325,  0.000059843, 1031.524533203, D, 0.000122421, 654, 0.000005683, 24875, 1056, 78,  0.000059843,  0.000103325
2017-03-21 11:27:43.654075, slv, 42010afffe840004(unknown)/1,  0.000122347, -0.000041811,  0.000103325,  0.000101637, 1031.524533203, S, 0.000122421, 654, 0.000005683, 24875, 1056, 78,  0.000101637,  0.000103325
2017-03-21 11:27:43.667335, slv, 42010afffe840004(unknown)/1,  0.000121882, -0.000041811,  0.000105467,  0.000101637, 989.713533203, D, 0.000122421, 654, 0.000005683, 24875, 1056, 78,  0.000101637,  0.000105467
2017-03-21 11:27:44.654070, slv, 42010afffe840004(unknown)/1,  0.000121882, -0.000031191,  0.000105467,  0.000080210, 989.713533203, S, 0.000122421, 654, 0.000005683, 24875, 1056, 78,  0.000080210,  0.000105467
2017-03-21 11:27:45.563018, slv, 42010afffe840004(unknown)/1,  0.000121720, -0.000031191,  0.000158743,  0.000080210, 958.522533203, D, 0.000122421, 654, 0.000005683, 24875, 1056, 78,  0.000080210,  0.000158743
2017-03-21 11:27:45.654210, slv, 42010afffe840004(unknown)/1,  0.000121720,  0.000038139,  0.000158743,  0.000239671, 958.522533203, S, 0.000122421, 654, 0.000005683, 24875, 1056, 78,  0.000239671,  0.000158743
2017-03-21 11:27:46.428554, slv, 42010afffe840004(unknown)/1,  0.000122099,  0.000038139,  0.000105226,  0.000239671, 996.661533203, D, 0.000122421, 654, 0.000005683, 24875, 1056, 78,  0.000239671,  0.000105226
2017-03-21 11:27:46.654100, slv, 42010afffe840004(unknown)/1,  0.000122099,  0.000029571,  0.000105226,  0.000063291, 996.661533203, S, 0.000122421, 654, 0.000005683, 24875, 1056, 78,  0.000063291,  0.000105226
2017-03-21 11:27:47.335035, slv, 42010afffe840004(unknown)/1,  0.000122286,  0.000029571,  0.000128163,  0.000063291, 1026.232533203, D, 0.000122421, 654, 0.000005683, 24875, 1056, 78,  0.000063291,  0.000128163
2017-03-21 11:27:47.654119, slv, 42010afffe840004(unknown)/1,  0.000122286, -0.000028140,  0.000128163,  0.000124815, 1026.232533203, S, 0.000122421, 654, 0.000005683, 24875, 1056, 78,  0.000124815,  0.000128163
2017-03-21 11:27:48.287240, slv, 42010afffe840004(unknown)/1,  0.000122002, -0.000028140,  0.000100070,  0.000124815, 998.092533203, D, 0.000122421, 654, 0.000005683, 24875, 1056, 78,  0.000124815,  0.000100070
2017-03-21 11:27:48.476832, slv, 42010afffe840004(unknown)/1,  0.000121847, -0.000028140,  0.000098713,  0.000124815, 998.092533203, D, 0.000122421, 654, 0.000005683, 24875, 1056, 78,  0.000124815,  0.000098713
2017-03-21 11:27:48.654098, slv, 42010afffe840004(unknown)/1,  0.000121847, -0.000022247,  0.000098713,  0.000074825, 998.092533203, S, 0.000122421, 654, 0.000005683, 24875, 1056, 78,  0.000074825,  0.000098713
2017-03-21 11:27:49.654091, slv, 42010afffe840004(unknown)/1,  0.000121847, -0.000025875,  0.000098713,  0.000117118, 975.845533203, S, 0.000122421, 654, 0.000005683, 24875, 1056, 78,  0.000117118,  0.000098713
2017-03-21 11:27:50.203598, slv, 42010afffe840004(unknown)/1,  0.000121672, -0.000025875,  0.000101913,  0.000117118, 949.970533203, D, 0.000122421, 654, 0.000005683, 24875, 1056, 78,  0.000117118,  0.000101913
2017-03-21 11:27:50.654082, slv, 42010afffe840004(unknown)/1,  0.000121672, -0.000010414,  0.000101913,  0.000105571, 949.970533203, S, 0.000122421, 654, 0.000005683, 24875, 1056, 78,  0.000105571,  0.000101913
2017-03-21 11:27:51.425616, slv, 42010afffe840004(unknown)/1,  0.000121389, -0.000010414,  0.000089537,  0.000105571, 939.556533203, D, 0.000122421, 654, 0.000005683, 24875, 1056, 78,  0.000105571,  0.000089537
2017-03-21 11:27:51.549388, slv, 42010afffe840004(unknown)/1,  0.000121017, -0.000010414,  0.000089631,  0.000105571, 939.556533203, D, 0.000122421, 654, 0.000005683, 24875, 1056, 78,  0.000105571,  0.000089631
2017-03-21 11:27:51.654127, slv, 42010afffe840004(unknown)/1,  0.000121017, -0.000002833,  0.000089631,  0.000131451, 939.556533203, S, 0.000122421, 654, 0.000005683, 24875, 1056, 78,  0.000131451,  0.000089631
2017-03-21 11:27:51.739021, slv, 42010afffe840004(unknown)/1,  0.000120793, -0.000002833,  0.000100076,  0.000131451, 936.723533203, D, 0.000122421, 654, 0.000005683, 24875, 1056, 78,  0.000131451,  0.000100076
2017-03-21 11:27:52.654079, slv, 42010afffe840004(unknown)/1,  0.000120793, -0.000006167,  0.000100076,  0.000098025, 936.723533203, S, 0.000122421, 654, 0.000005683, 24875, 1056, 78,  0.000098025,  0.000100076
2017-03-21 11:27:52.960885, slv, 42010afffe840004(unknown)/1,  0.000120532, -0.000006167,  0.000086766,  0.000098025, 930.556533203, D, 0.000122421, 654, 0.000005683, 24875, 1056, 78,  0.000098025,  0.000086766
2017-03-21 11:27:53.654138, slv, 42010afffe840004(unknown)/1,  0.000120532,  0.000002754,  0.000086766,  0.000148808, 930.556533203, S, 0.000122421, 654, 0.000005683, 24875, 1056, 78,  0.000148808,  0.000086766
2017-03-21 11:27:54.105656, slv, 42010afffe840004(unknown)/1,  0.000120359,  0.000002754,  0.000104308,  0.000148808, 933.310533203, D, 0.000122421, 654, 0.000005683, 24875, 1056, 78,  0.000148808,  0.000104308
2017-03-21 11:27:54.654136, slv, 42010afffe840004(unknown)/1,  0.000120359,  0.000027578,  0.000104308,  0.000147239, 933.310533203, S, 0.000122421, 654, 0.000005683, 24875, 1056, 78,  0.000147239,  0.000104308
2017-03-21 11:27:55.340908, slv, 42010afffe840004(unknown)/1,  0.000120417,  0.000027578,  0.000095923,  0.000147239, 960.888533203, D, 0.000122421, 654, 0.000005683, 24875, 1056, 78,  0.000147239,  0.000095923
2017-03-21 11:27:55.362363, slv, 42010afffe840004(unknown)/1,  0.000120433,  0.000027578,  0.000095446,  0.000147239, 960.888533203, D, 0.000122421, 654, 0.000005683, 24875, 1056, 78,  0.000147239,  0.000095446
2017-03-21 11:27:55.654217, slv, 42010afffe840004(unknown)/1,  0.000120433,  0.000061662,  0.000095446,  0.000216877, 960.888533203, S, 0.000122421, 654, 0.000005683, 24875, 1056, 78,  0.000216877,  0.000095446
2017-03-21 11:27:55.942058, slv, 42010afffe840004(unknown)/1,  0.000120796,  0.000061662,  0.000114982,  0.000216877, 1022.550533203, D, 0.000122421, 654, 0.000005683, 24875, 1056, 78,  0.000216877,  0.000114982
2017-03-21 11:27:56.654116, slv, 42010afffe840004(unknown)/1,  0.000120796,  0.000042488,  0.000114982,  0.000109328, 1022.550533203, S, 0.000122421, 654, 0.000005683, 24875, 1056, 78,  0.000109328,  0.000114982
2017-03-21 11:27:56.741640, slv, 42010afffe840004(unknown)/1,  0.000121044,  0.000042488,  0.000105555,  0.000109328, 1065.038533203, D, 0.000122421, 654, 0.000005683, 24875, 1056, 78,  0.000109328,  0.000105555
2017-03-21 11:27:57.654103, slv, 42010afffe840004(unknown)/1,  0.000121044, -0.000009083,  0.000105555,  0.000114345, 1065.038533203, S, 0.000122421, 654, 0.000005683, 24875, 1056, 78,  0.000114345,  0.000105555
2017-03-21 11:27:58.629338, slv, 42010afffe840004(unknown)/1,  0.000120818, -0.000009083,  0.000097030,  0.000114345, 1055.955533203, D, 0.000122421, 654, 0.000005683, 24875, 1056, 78,  0.000114345,  0.000097030
2017-03-21 11:27:58.654108, slv, 42010afffe840004(unknown)/1,  0.000120818, -0.000002681,  0.000097030,  0.000122154, 1055.955533203, S, 0.000122421, 654, 0.000005683, 24875, 1056, 78,  0.000122154,  0.000097030
2017-03-21 11:27:59.337859, slv, 42010afffe840004(unknown)/1,  0.000120622, -0.000002681,  0.000099566,  0.000122154, 1053.274533203, D, 0.000122421, 654, 0.000005683, 24875, 1056, 78,  0.000122154,  0.000099566
2017-03-21 11:27:59.654142, slv, 42010afffe840004(unknown)/1,  0.000120622,  0.000026943,  0.000099566,  0.000173172, 1053.274533203, S, 0.000122421, 654, 0.000005683, 24875, 1056, 78,  0.000173172,  0.000099566
2017-03-21 11:28:00.435431, slv, 42010afffe840004(unknown)/1,  0.000120705,  0.000026943,  0.000108804,  0.000173172, 1080.217533203, D, 0.000122421, 654, 0.000005683, 24875, 1056, 78,  0.000173172,  0.000108804
2017-03-21 11:28:00.654110, slv, 42010afffe840004(unknown)/1,  0.000120705,  0.000023078,  0.000108804,  0.000114310, 1080.217533203, S, 0.000122421, 654, 0.000005683, 24875, 1056, 78,  0.000114310,  0.000108804
2017-03-21 11:28:01.654099, slv, 42010afffe840004(unknown)/1,  0.000120705, -0.000001189,  0.000108804,  0.000124721, 1103.295533203, S, 0.000122421, 654, 0.000005683, 24875, 1056, 78,  0.000124721,  0.000108804
2017-03-21 11:28:02.079641, slv, 42010afffe840004(unknown)/1,  0.000120861, -0.000001189,  0.000115945,  0.000124721, 1102.106533203, D, 0.000122421, 654, 0.000005683, 24875, 1056, 78,  0.000124721,  0.000115945
2017-03-21 11:28:02.654108, slv, 42010afffe840004(unknown)/1,  0.000120861, -0.000010340,  0.000115945,  0.000096165, 1102.106533203, S, 0.000122421, 654, 0.000005683, 24875, 1056, 78,  0.000096165,  0.000115945
2017-03-21 11:28:02.830730, slv, 42010afffe840004(unknown)/1,  0.000120820, -0.000010340,  0.000136215,  0.000096165, 1091.766533203, D, 0.000122421, 654, 0.000005683, 24875, 1056, 78,  0.000096165,  0.000136215
2017-03-21 11:28:03.654163, slv, 42010afffe840004(unknown)/1,  0.000120820, -0.000001697,  0.000136215,  0.000142123, 1091.766533203, S, 0.000122421, 654, 0.000005683, 24875, 1056, 78,  0.000142123,  0.000136215
2017-03-21 11:28:04.044846, slv, 42010afffe840004(unknown)/1,  0.000120871, -0.000001697,  0.000121726,  0.000142123, 1090.069533203, D, 0.000122421, 654, 0.000005683, 24875, 1056, 78,  0.000142123,  0.000121726
2017-03-21 11:28:04.654106, slv, 42010afffe840004(unknown)/1,  0.000120871,  0.000001820,  0.000121726,  0.000103208, 1090.069533203, S, 0.000122421, 654, 0.000005683, 24875, 1056, 78,  0.000103208,  0.000121726
2017-03-21 11:28:05.654138, slv, 42010afffe840004(unknown)/1,  0.000120871, -0.000007436,  0.000121726,  0.000123662, 1091.889533203, S, 0.000122421, 654, 0.000005683, 24875, 1056, 78,  0.000123662,  0.000121726
2017-03-21 11:28:06.001394, slv, 42010afffe840004(unknown)/1,  0.000120938, -0.000007436,  0.000113053,  0.000123662, 1084.453533203, D, 0.000122421, 654, 0.000005683, 24875, 1056, 78,  0.000123662,  0.000113053
2017-03-21 11:28:06.654176, slv, 42010afffe840004(unknown)/1,  0.000120938,  0.000015609,  0.000113053,  0.000149367, 1084.453533203, S, 0.000122421, 654, 0.000005683, 24875, 1056, 78,  0.000149367,  0.000113053
2017-03-21 11:28:07.361142, slv, 42010afffe840004(unknown)/1,  0.000120981,  0.000015609,  0.000108737,  0.000149367, 1100.062533203, D, 0.000122421, 654, 0.000005683, 24875, 1056, 78,  0.000149367,  0.000108737
2017-03-21 11:28:07.654142, slv, 42010afffe840004(unknown)/1,  0.000120981,  0.000033183,  0.000108737,  0.000158920, 1100.062533203, S, 0.000122421, 654, 0.000005683, 24875, 1056, 78,  0.000158920,  0.000108737
2017-03-21 11:28:08.654108, slv, 42010afffe840004(unknown)/1,  0.000120981,  0.000019384,  0.000108737,  0.000121812, 1133.245533203, S, 0.000122421, 654, 0.000005683, 24875, 1056, 78,  0.000121812,  0.000108737
2017-03-21 11:28:08.664556, slv, 42010afffe840004(unknown)/1,  0.000120957,  0.000019384,  0.000097940,  0.000121812, 1152.629533203, D, 0.000121368, 831, 0.000002115, 25182, 1035, 65,  0.000121812,  0.000097940
2017-03-21 11:28:08.723388, slv, 42010afffe840004(unknown)/1,  0.000120811,  0.000019384,  0.000104835,  0.000121812, 1152.629533203, D, 0.000121368, 831, 0.000002115, 25182, 1035, 65,  0.000121812,  0.000104835
2017-03-21 11:28:08.979763, slv, 42010afffe840004(unknown)/1,  0.000120707,  0.000019384,  0.000108100,  0.000121812, 1152.629533203, D, 0.000121368, 831, 0.000002115, 25182, 1035, 65,  0.000121812,  0.000108100
2017-03-21 11:28:09.156666, slv, 42010afffe840004(unknown)/1,  0.000120610,  0.000019384,  0.000106239,  0.000121812, 1152.629533203, D, 0.000121368, 831, 0.000002115, 25182, 1035, 65,  0.000121812,  0.000106239
2017-03-21 11:28:09.654116, slv, 42010afffe840004(unknown)/1,  0.000120610,  0.000013323,  0.000106239,  0.000146427, 1152.629533203, S, 0.000121368, 831, 0.000002115, 25182, 1035, 65,  0.000146427,  0.000106239
2017-03-21 11:28:10.654099, slv, 42010afffe840004(unknown)/1,  0.000120610,  0.000002490,  0.000106239,  0.000099773, 1165.952533203, S, 0.000121368, 831, 0.000002115, 25182, 1035, 65,  0.000099773,  0.000106239
2017-03-21 11:28:10.701820, slv, 42010afffe840004(unknown)/1,  0.000120475,  0.000002490,  0.000119938,  0.000099773, 1168.442533203, D, 0.000121368, 831, 0.000002115, 25182, 1035, 65,  0.000099773,  0.000119938
2017-03-21 11:28:11.654105, slv, 42010afffe840004(unknown)/1,  0.000120475, -0.000015125,  0.000119938,  0.000111060, 1168.442533203, S, 0.000121368, 831, 0.000002115, 25182, 1035, 65,  0.000111060,  0.000119938
2017-03-21 11:28:12.358063, slv, 42010afffe840004(unknown)/1,  0.000120307, -0.000015125,  0.000108167,  0.000111060, 1153.317533203, D, 0.000121368, 831, 0.000002115, 25182, 1035, 65,  0.000111060,  0.000108167
2017-03-21 11:28:12.654103, slv, 42010afffe840004(unknown)/1,  0.000120307, -0.000021660,  0.000108167,  0.000086400, 1153.317533203, S, 0.000121368, 831, 0.000002115, 25182, 1035, 65,  0.000086400,  0.000108167
2017-03-21 11:28:13.293840, slv, 42010afffe840004(unknown)/1,  0.000120121, -0.000021660,  0.000128102,  0.000086400, 1131.657533203, D, 0.000121368, 831, 0.000002115, 25182, 1035, 65,  0.000086400,  0.000128102
2017-03-21 11:28:13.527765, slv, 42010afffe840004(unknown)/1,  0.000119811, -0.000021660,  0.000100267,  0.000086400, 1131.657533203, D, 0.000121368, 831, 0.000002115, 25182, 1035, 65,  0.000086400,  0.000100267
2017-03-21 11:28:13.654086, slv, 42010afffe840004(unknown)/1,  0.000119811, -0.000027874,  0.000100267,  0.000097969, 1131.657533203, S, 0.000121368, 831, 0.000002115, 25182, 1035, 65,  0.000097969,  0.000100267
2017-03-21 11:28:14.654077, slv, 42010afffe840004(unknown)/1,  0.000119811, -0.000030318,  0.000100267,  0.000081016, 1103.783533203, S, 0.000121368, 831, 0.000002115, 25182, 1035, 65,  0.000081016,  0.000100267
2017-03-21 11:28:15.079515, slv, 42010afffe840004(unknown)/1,  0.000119563, -0.000030318,  0.000148116,  0.000081016, 1073.465533203, D, 0.000121368, 831, 0.000002115, 25182, 1035, 65,  0.000081016,  0.000148116
2017-03-21 11:28:15.654132, slv, 42010afffe840004(unknown)/1,  0.000119563, -0.000021935,  0.000148116,  0.000114487, 1073.465533203, S, 0.000121368, 831, 0.000002115, 25182, 1035, 65,  0.000114487,  0.000148116
2017-03-21 11:28:16.654119, slv, 42010afffe840004(unknown)/1,  0.000119563,  0.000002567,  0.000148116,  0.000129774, 1051.530533203, S, 0.000121368, 831, 0.000002115, 25182, 1035, 65,  0.000129774,  0.000148116
2017-03-21 11:28:16.880728, slv, 42010afffe840004(unknown)/1,  0.000119495,  0.000002567,  0.000102024,  0.000129774, 1054.097533203, D, 0.000121368, 831, 0.000002115, 25182, 1035, 65,  0.000129774,  0.000102024
2017-03-21 11:28:17.654126, slv, 42010afffe840004(unknown)/1,  0.000119495,  0.000014434,  0.000102024,  0.000138154, 1054.097533203, S, 0.000121368, 831, 0.000002115, 25182, 1035, 65,  0.000138154,  0.000102024
2017-03-21 11:28:18.020889, slv, 42010afffe840004(unknown)/1,  0.000119387,  0.000014434,  0.000080485,  0.000138154, 1068.531533203, D, 0.000121368, 831, 0.000002115, 25182, 1035, 65,  0.000138154,  0.000080485
2017-03-21 11:28:18.524800, slv, 42010afffe840004(unknown)/1,  0.000119303,  0.000014434,  0.000099209,  0.000138154, 1068.531533203, D, 0.000121368, 831, 0.000002115, 25182, 1035, 65,  0.000138154,  0.000099209
2017-03-21 11:28:18.654092, slv, 42010afffe840004(unknown)/1,  0.000119303,  0.000000467,  0.000099209,  0.000101579, 1068.531533203, S, 0.000121368, 831, 0.000002115, 25182, 1035, 65,  0.000101579,  0.000099209
2017-03-21 11:28:19.654122, slv, 42010afffe840004(unknown)/1,  0.000119303, -0.000003505,  0.000099209,  0.000130018, 1068.998533203, S, 0.000121368, 831, 0.000002115, 25182, 1035, 65,  0.000130018,  0.000099209
2017-03-21 11:28:20.515381, slv, 42010afffe840004(unknown)/1,  0.000119286, -0.000003505,  0.000105586,  0.000130018, 1065.493533203, D, 0.000121368, 831, 0.000002115, 25182, 1035, 65,  0.000130018,  0.000105586
2017-03-21 11:28:20.654140, slv, 42010afffe840004(unknown)/1,  0.000119286,  0.000015447,  0.000105586,  0.000139466, 1065.493533203, S, 0.000121368, 831, 0.000002115, 25182, 1035, 65,  0.000139466,  0.000105586
2017-03-21 11:28:21.382244, slv, 42010afffe840004(unknown)/1,  0.000119524,  0.000015447,  0.000163128,  0.000139466, 1080.940533203, D, 0.000121368, 831, 0.000002115, 25182, 1035, 65,  0.000139466,  0.000163128
2017-03-21 11:28:21.654096, slv, 42010afffe840004(unknown)/1,  0.000119524,  0.000004045,  0.000163128,  0.000107433, 1080.940533203, S, 0.000121368, 831, 0.000002115, 25182, 1035, 65,  0.000107433,  0.000163128
2017-03-21 11:28:22.654099, slv, 42010afffe840004(unknown)/1,  0.000119524, -0.000015057,  0.000163128,  0.000101500, 1084.985533203, S, 0.000121368, 831, 0.000002115, 25182, 1035, 65,  0.000101500,  0.000163128
2017-03-21 11:28:23.107964, slv, 42010afffe840004(unknown)/1,  0.000119647, -0.000015057,  0.000105578,  0.000101500, 1069.928533203, D, 0.000121368, 831, 0.000002115, 25182, 1035, 65,  0.000101500,  0.000105578
2017-03-21 11:28:23.222193, slv, 42010afffe840004(unknown)/1,  0.000119371, -0.000015057,  0.000099459,  0.000101500, 1069.928533203, D, 0.000121368, 831, 0.000002115, 25182, 1035, 65,  0.000101500,  0.000099459
2017-03-21 11:28:23.654085, slv, 42010afffe840004(unknown)/1,  0.000119371, -0.000007887,  0.000099459,  0.000121622, 1069.928533203, S, 0.000121368, 831, 0.000002115, 25182, 1035, 65,  0.000121622,  0.000099459
2017-03-21 11:28:24.278490, slv, 42010afffe840004(unknown)/1,  0.000119188, -0.000007887,  0.000108151,  0.000121622, 1062.041533203, D, 0.000121368, 831, 0.000002115, 25182, 1035, 65,  0.000121622,  0.000108151
2017-03-21 11:28:24.654131, slv, 42010afffe840004(unknown)/1,  0.000119188, -0.000009894,  0.000108151,  0.000097149, 1062.041533203, S, 0.000121368, 831, 0.000002115, 25182, 1035, 65,  0.000097149,  0.000108151
2017-03-21 11:28:25.225946, slv, 42010afffe840004(unknown)/1,  0.000118992, -0.000009894,  0.000099612,  0.000097149, 1052.147533203, D, 0.000121368, 831, 0.000002115, 25182, 1035, 65,  0.000097149,  0.000099612
2017-03-21 11:28:25.654097, slv, 42010afffe840004(unknown)/1,  0.000118992, -0.000007478,  0.000099612,  0.000126074, 1052.147533203, S, 0.000121368, 831, 0.000002115, 25182, 1035, 65,  0.000126074,  0.000099612
2017-03-21 11:28:26.484799, slv, 42010afffe840004(unknown)/1,  0.000118790, -0.000007478,  0.000101415,  0.000126074, 1044.669533203, D, 0.000121368, 831, 0.000002115, 25182, 1035, 65,  0.000126074,  0.000101415
2017-03-21 11:28:26.654137, slv, 42010afffe840004(unknown)/1,  0.000118790, -0.000005867,  0.000101415,  0.000099973, 1044.669533203, S, 0.000121368, 831, 0.000002115, 25182, 1035, 65,  0.000099973,  0.000101415
2017-03-21 11:28:26.776201, slv, 42010afffe840004(unknown)/1,  0.000118617, -0.000005867,  0.000103474,  0.000099973, 1038.802533203, D, 0.000121368, 831, 0.000002115, 25182, 1035, 65,  0.000099973,  0.000103474
2017-03-21 11:28:27.654109, slv, 42010afffe840004(unknown)/1,  0.000118617, -0.000017469,  0.000103474,  0.000102494, 1038.802533203, S, 0.000121368, 831, 0.000002115, 25182, 1035, 65,  0.000102494,  0.000103474
2017-03-21 11:28:27.745033, slv, 42010afffe840004(unknown)/1,  0.000118502, -0.000017469,  0.000139156,  0.000102494, 1021.333533203, D, 0.000121368, 831, 0.000002115, 25182, 1035, 65,  0.000102494,  0.000139156
2017-03-21 11:28:28.654131, slv, 42010afffe840004(unknown)/1,  0.000118502, -0.000011322,  0.000139156,  0.000111979, 1021.333533203, S, 0.000121368, 831, 0.000002115, 25182, 1035, 65,  0.000111979,  0.000139156
2017-03-21 11:28:29.583357, slv, 42010afffe840004(unknown)/1,  0.000118453, -0.000011322,  0.000107815,  0.000111979, 1010.011533203, D, 0.000121368, 831, 0.000002115, 25182, 1035, 65,  0.000111979,  0.000107815
2017-03-21 11:28:29.654118, slv, 42010afffe840004(unknown)/1,  0.000118453, -0.000000982,  0.000107815,  0.000123012, 1010.011533203, S, 0.000121368, 831, 0.000002115, 25182, 1035, 65,  0.000123012,  0.000107815
2017-03-21 11:28:30.654083, slv, 42010afffe840004(unknown)/1,  0.000118453, -0.000014256,  0.000107815,  0.000085383, 1009.029533203, S, 0.000121368, 831, 0.000002115, 25182, 1035, 65,  0.000085383,  0.000107815
2017-03-21 11:28:30.674152, slv, 42010afffe840004(unknown)/1,  0.000118157, -0.000014256,  0.000092912,  0.000085383, 994.773533203, D, 0.000121368, 831, 0.000002115, 25182, 1035, 65,  0.000085383,  0.000092912
2017-03-21 11:28:31.530601, slv, 42010afffe840004(unknown)/1,  0.000117761, -0.000014256,  0.000107592,  0.000085383, 994.773533203, D, 0.000121368, 831, 0.000002115, 25182, 1035, 65,  0.000085383,  0.000107592
2017-03-21 11:28:31.654079, slv, 42010afffe840004(unknown)/1,  0.000117761, -0.000026684,  0.000107592,  0.000097463, 994.773533203, S, 0.000121368, 831, 0.000002115, 25182, 1035, 65,  0.000097463,  0.000107592
2017-03-21 11:28:32.077325, slv, 42010afffe840004(unknown)/1,  0.000117439, -0.000026684,  0.000098217,  0.000097463, 968.089533203, D, 0.000121368, 831, 0.000002115, 25182, 1035, 65,  0.000097463,  0.000098217
2017-03-21 11:28:32.265647, slv, 42010afffe840004(unknown)/1,  0.000117286, -0.000026684,  0.000137394,  0.000097463, 968.089533203, D, 0.000121368, 831, 0.000002115, 25182, 1035, 65,  0.000097463,  0.000137394
2017-03-21 11:28:32.654128, slv, 42010afffe840004(unknown)/1,  0.000117286, -0.000029003,  0.000137394,  0.000079578, 968.089533203, S, 0.000121368, 831, 0.000002115, 25182, 1035, 65,  0.000079578,  0.000137394
2017-03-21 11:28:32.766337, slv, 42010afffe840004(unknown)/1,  0.000117950, -0.000029003,  0.000324765,  0.000079578, 939.086533203, D, 0.000121368, 831, 0.000002115, 25182, 1035, 65,  0.000079578,  0.000324765
2017-03-21 11:28:33.654085, slv, 42010afffe840004(unknown)/1,  0.000117950, -0.000018331,  0.000324765,  0.000118996, 939.086533203, S, 0.000121368, 831, 0.000002115, 25182, 1035, 65,  0.000118996,  0.000324765
2017-03-21 11:28:34.063715, slv, 42010afffe840004(unknown)/1,  0.000118519, -0.000018331,  0.000094143,  0.000118996, 920.755533203, D, 0.000121368, 831, 0.000002115, 25182, 1035, 65,  0.000118996,  0.000094143
2017-03-21 11:28:34.654122, slv, 42010afffe840004(unknown)/1,  0.000118519,  0.000002506,  0.000094143,  0.000122485, 920.755533203, S, 0.000121368, 831, 0.000002115, 25182, 1035, 65,  0.000122485,  0.000094143
2017-03-21 11:28:35.466052, slv, 42010afffe840004(unknown)/1,  0.000118397,  0.000002506,  0.000107190,  0.000122485, 923.261533203, D, 0.000121368, 831, 0.000002115, 25182, 1035, 65,  0.000122485,  0.000107190
2017-03-21 11:28:35.654111, slv, 42010afffe840004(unknown)/1,  0.000118397,  0.000002764,  0.000107190,  0.000119959, 923.261533203, S, 0.000121368, 831, 0.000002115, 25182, 1035, 65,  0.000119959,  0.000107190
2017-03-21 11:28:35.922989, slv, 42010afffe840004(unknown)/1,  0.000118243,  0.000002764,  0.000084490,  0.000119959, 926.025533203, D, 0.000121368, 831, 0.000002115, 25182, 1035, 65,  0.000119959,  0.000084490
2017-03-21 11:28:36.580245, slv, 42010afffe840004(unknown)/1,  0.000118073,  0.000002764,  0.000105157,  0.000119959, 926.025533203, D, 0.000121368, 831, 0.000002115, 25182, 1035, 65,  0.000119959,  0.000105157
2017-03-21 11:28:36.654110, slv, 42010afffe840004(unknown)/1,  0.000118073, -0.000007136,  0.000105157,  0.000102239, 926.025533203, S, 0.000121368, 831, 0.000002115, 25182, 1035, 65,  0.000102239,  0.000105157
2017-03-21 11:28:37.285784, slv, 42010afffe840004(unknown)/1,  0.000117853, -0.000007136,  0.000088571,  0.000102239, 918.889533203, D, 0.000121368, 831, 0.000002115, 25182, 1035, 65,  0.000102239,  0.000088571
2017-03-21 11:28:37.654118, slv, 42010afffe840004(unknown)/1,  0.000117853, -0.000001677,  0.000088571,  0.000130333, 918.889533203, S, 0.000121368, 831, 0.000002115, 25182, 1035, 65,  0.000130333,  0.000088571
2017-03-21 11:28:37.801395, slv, 42010afffe840004(unknown)/1,  0.000117598, -0.000001677,  0.000085003,  0.000130333, 917.212533203, D, 0.000121368, 831, 0.000002115, 25182, 1035, 65,  0.000130333,  0.000085003
2017-03-21 11:28:38.654093, slv, 42010afffe840004(unknown)/1,  0.000117598, -0.000002029,  0.000085003,  0.000101060, 917.212533203, S, 0.000121368, 831, 0.000002115, 25182, 1035, 65,  0.000101060,  0.000085003
2017-03-21 11:28:38.714813, slv, 42010afffe840004(unknown)/1,  0.000117331, -0.000002029,  0.000085679,  0.000101060, 915.183533203, D, 0.000119066, 1043, -0.000007915, 12782, 1033, 77,  0.000101060,  0.000085679
2017-03-21 11:28:39.597161, slv, 42010afffe840004(unknown)/1,  0.000116937, -0.000002029,  0.000080760,  0.000101060, 915.183533203, D, 0.000119066, 1043, -0.000007915, 12782, 1033, 77,  0.000101060,  0.000080760
2017-03-21 11:28:39.654131, slv, 42010afffe840004(unknown)/1,  0.000116937,  0.000018800,  0.000080760,  0.000171076, 915.183533203, S, 0.000119066, 1043, -0.000007915, 12782, 1033, 77,  0.000171076,  0.000080760
2017-03-21 11:28:39.657690, slv, 42010afffe840004(unknown)/1,  0.000116757,  0.000018800,  0.000068854,  0.000171076, 933.983533203, D, 0.000119066, 1043, -0.000007915, 12782, 1033, 77,  0.000171076,  0.000068854
2017-03-21 11:28:40.227326, slv, 42010afffe840004(unknown)/1,  0.000116878,  0.000018800,  0.000087055,  0.000171076, 933.983533203, D, 0.000119066, 1043, -0.000007915, 12782, 1033, 77,  0.000171076,  0.000087055
2017-03-21 11:28:40.654238, slv, 42010afffe840004(unknown)/1,  0.000116878,  0.000066512,  0.000087055,  0.000195764, 933.983533203, S, 0.000119066, 1043, -0.000007915, 12782, 1033, 77,  0.000195764,  0.000087055
2017-03-21 11:28:41.654099, slv, 42010afffe840004(unknown)/1,  0.000116878,  0.000035919,  0.000087055,  0.000109829, 1000.495533203, S, 0.000119066, 1043, -0.000007915, 12782, 1033, 77,  0.000109829,  0.000087055
2017-03-21 11:28:42.045317, slv, 42010afffe840004(unknown)/1,  0.000117057,  0.000035919,  0.000145306,  0.000109829, 1036.414533203, D, 0.000119066, 1043, -0.000007915, 12782, 1033, 77,  0.000109829,  0.000145306
2017-03-21 11:28:42.339675, slv, 42010afffe840004(unknown)/1,  0.000117043,  0.000035919,  0.000099775,  0.000109829, 1036.414533203, D, 0.000119066, 1043, -0.000007915, 12782, 1033, 77,  0.000109829,  0.000099775
2017-03-21 11:28:42.460922, slv, 42010afffe840004(unknown)/1,  0.000116894,  0.000035919,  0.000110532,  0.000109829, 1036.414533203, D, 0.000119066, 1043, -0.000007915, 12782, 1033, 77,  0.000109829,  0.000110532
2017-03-21 11:28:42.654098, slv, 42010afffe840004(unknown)/1,  0.000116894, -0.000013601,  0.000110532,  0.000096739, 1036.414533203, S, 0.000119066, 1043, -0.000007915, 12782, 1033, 77,  0.000096739,  0.000110532
2017-03-21 11:28:43.654112, slv, 42010afffe840004(unknown)/1,  0.000116894,  0.000001719,  0.000110532,  0.000140486, 1022.813533203, S, 0.000119066, 1043, -0.000007915, 12782, 1033, 77,  0.000140486,  0.000110532
2017-03-21 11:28:44.079942, slv, 42010afffe840004(unknown)/1,  0.000116883,  0.000001719,  0.000103868,  0.000140486, 1024.532533203, D, 0.000119066, 1043, -0.000007915, 12782, 1033, 77,  0.000140486,  0.000103868
2017-03-21 11:28:44.654096, slv, 42010afffe840004(unknown)/1,  0.000116883, -0.000006045,  0.000103868,  0.000081201, 1024.532533203, S, 0.000119066, 1043, -0.000007915, 12782, 1033, 77,  0.000081201,  0.000103868
2017-03-21 11:28:45.514470, slv, 42010afffe840004(unknown)/1,  0.000116850, -0.000006045,  0.000133502,  0.000081201, 1018.487533203, D, 0.000119066, 1043, -0.000007915, 12782, 1033, 77,  0.000081201,  0.000133502
2017-03-21 11:28:45.654124, slv, 42010afffe840004(unknown)/1,  0.000116850,  0.000004779,  0.000133502,  0.000162091, 1018.487533203, S, 0.000119066, 1043, -0.000007915, 12782, 1033, 77,  0.000162091,  0.000133502
2017-03-21 11:28:46.139363, slv, 42010afffe840004(unknown)/1,  0.000117026,  0.000004779,  0.000135757,  0.000162091, 1023.266533203, D, 0.000119066, 1043, -0.000007915, 12782, 1033, 77,  0.000162091,  0.000135757
2017-03-21 11:28:46.654122, slv, 42010afffe840004(unknown)/1,  0.000117026,  0.000010972,  0.000135757,  0.000093730, 1023.266533203, S, 0.000119066, 1043, -0.000007915, 12782, 1033, 77,  0.000093730,  0.000135757
2017-03-21 11:28:47.654131, slv, 42010afffe840004(unknown)/1,  0.000117026,  0.000014756,  0.000135757,  0.000169834, 1034.238533203, S, 0.000119066, 1043, -0.000007915, 12782, 1033, 77,  0.000169834,  0.000135757
2017-03-21 11:28:47.748863, slv, 42010afffe840004(unknown)/1,  0.000117413,  0.000014756,  0.000099503,  0.000169834, 1048.994533203, D, 0.000119066, 1043, -0.000007915, 12782, 1033, 77,  0.000169834,  0.000099503
2017-03-21 11:28:48.050144, slv, 42010afffe840004(unknown)/1,  0.000117734,  0.000014756,  0.000112585,  0.000169834, 1048.994533203, D, 0.000119066, 1043, -0.000007915, 12782, 1033, 77,  0.000169834,  0.000112585
2017-03-21 11:28:48.400648, slv, 42010afffe840004(unknown)/1,  0.000118061,  0.000014756,  0.000102518,  0.000169834, 1048.994533203, D, 0.000119066, 1043, -0.000007915, 12782, 1033, 77,  0.000169834,  0.000102518
2017-03-21 11:28:48.654098, slv, 42010afffe840004(unknown)/1,  0.000118061,  0.000017029,  0.000102518,  0.000099311, 1048.994533203, S, 0.000119066, 1043, -0.000007915, 12782, 1033, 77,  0.000099311,  0.000102518
2017-03-21 11:28:49.654092, slv, 42010afffe840004(unknown)/1,  0.000118061, -0.000017850,  0.000102518,  0.000101111, 1066.023533203, S, 0.000119066, 1043, -0.000007915, 12782, 1033, 77,  0.000101111,  0.000102518
2017-03-21 11:28:50.124301, slv, 42010afffe840004(unknown)/1,  0.000118049, -0.000017850,  0.000095802,  0.000101111, 1048.173533203, D, 0.000119066, 1043, -0.000007915, 12782, 1033, 77,  0.000101111,  0.000095802
2017-03-21 11:28:50.654104, slv, 42010afffe840004(unknown)/1,  0.000118049, -0.000015104,  0.000095802,  0.000104790, 1048.173533203, S, 0.000119066, 1043, -0.000007915, 12782, 1033, 77,  0.000104790,  0.000095802
2017-03-21 11:28:51.481639, slv, 42010afffe840004(unknown)/1,  0.000117743, -0.000015104,  0.000092071,  0.000104790, 1033.069533203, D, 0.000119066, 1043, -0.000007915, 12782, 1033, 77,  0.000104790,  0.000092071
2017-03-21 11:28:51.654097, slv, 42010afffe840004(unknown)/1,  0.000117743, -0.000012225,  0.000092071,  0.000106550, 1033.069533203, S, 0.000119066, 1043, -0.000007915, 12782, 1033, 77,  0.000106550,  0.000092071
2017-03-21 11:28:52.654089, slv, 42010afffe840004(unknown)/1,  0.000117743, -0.000018179,  0.000092071,  0.000092576, 1020.844533203, S, 0.000119066, 1043, -0.000007915, 12782, 1033, 77,  0.000092576,  0.000092071
2017-03-21 11:28:52.779537, slv, 42010afffe840004(unknown)/1,  0.000117496, -0.000018179,  0.000118236,  0.000092576, 1002.665533203, D, 0.000119066, 1043, -0.000007915, 12782, 1033, 77,  0.000092576,  0.000118236
2017-03-21 11:28:53.654110, slv, 42010afffe840004(unknown)/1,  0.000117496, -0.000011894,  0.000118236,  0.000118874, 1002.665533203, S, 0.000119066, 1043, -0.000007915, 12782, 1033, 77,  0.000118874,  0.000118236
2017-03-21 11:28:53.761892, slv, 42010afffe840004(unknown)/1,  0.000117355, -0.000011894,  0.000104285,  0.000118874, 990.771533203, D, 0.000119066, 1043, -0.000007915, 12782, 1033, 77,  0.000118874,  0.000104285
2017-03-21 11:28:54.654105, slv, 42010afffe840004(unknown)/1,  0.000117355, -0.000003563,  0.000104285,  0.000108851, 990.771533203, S, 0.000119066, 1043, -0.000007915, 12782, 1033, 77,  0.000108851,  0.000104285
2017-03-21 11:28:55.410615, slv, 42010afffe840004(unknown)/1,  0.000117445, -0.000003563,  0.000160520,  0.000108851, 987.208533203, D, 0.000119066, 1043, -0.000007915, 12782, 1033, 77,  0.000108851,  0.000160520
2017-03-21 11:28:55.654124, slv, 42010afffe840004(unknown)/1,  0.000117445, -0.000006188,  0.000160520,  0.000113573, 987.208533203, S, 0.000119066, 1043, -0.000007915, 12782, 1033, 77,  0.000113573,  0.000160520
2017-03-21 11:28:55.677088, slv, 42010afffe840004(unknown)/1,  0.000117421, -0.000006188,  0.000080608,  0.000113573, 981.020533203, D, 0.000119066, 1043, -0.000007915, 12782, 1033, 77,  0.000113573,  0.000080608
2017-03-21 11:28:56.497757, slv, 42010afffe840004(unknown)/1,  0.000117222, -0.000006188,  0.000110901,  0.000113573, 981.020533203, D, 0.000119066, 1043, -0.000007915, 12782, 1033, 77,  0.000113573,  0.000110901
2017-03-21 11:28:56.654082, slv, 42010afffe840004(unknown)/1,  0.000117222, -0.000014186,  0.000110901,  0.000092721, 981.020533203, S, 0.000119066, 1043, -0.000007915, 12782, 1033, 77,  0.000092721,  0.000110901
2017-03-21 11:28:57.237072, slv, 42010afffe840004(unknown)/1,  0.000116930, -0.000014186,  0.000077027,  0.000092721, 966.834533203, D, 0.000119066, 1043, -0.000007915, 12782, 1033, 77,  0.000092721,  0.000077027
2017-03-21 11:28:57.654140, slv, 42010afffe840004(unknown)/1,  0.000116930, -0.000011861,  0.000077027,  0.000117709, 966.834533203, S, 0.000119066, 1043, -0.000007915, 12782, 1033, 77,  0.000117709,  0.000077027
2017-03-21 11:28:58.359989, slv, 42010afffe840004(unknown)/1,  0.000116656, -0.000011861,  0.000110246,  0.000117709, 954.973533203, D, 0.000119066, 1043, -0.000007915, 12782, 1033, 77,  0.000117709,  0.000110246
2017-03-21 11:28:58.654084, slv, 42010afffe840004(unknown)/1,  0.000116656, -0.000013071,  0.000110246,  0.000089735, 954.973533203, S, 0.000119066, 1043, -0.000007915, 12782, 1033, 77,  0.000089735,  0.000110246
2017-03-21 11:28:59.654120, slv, 42010afffe840004(unknown)/1,  0.000116656,  0.000005126,  0.000110246,  0.000153829, 941.902533203, S, 0.000119066, 1043, -0.000007915, 12782, 1033, 77,  0.000153829,  0.000110246
2017-03-21 11:28:59.727152, slv, 42010afffe840004(unknown)/1,  0.000116692,  0.000005126,  0.000093955,  0.000153829, 947.028533203, D, 0.000119066, 1043, -0.000007915, 12782, 1033, 77,  0.000153829,  0.000093955
2017-03-21 11:29:00.654130, slv, 42010afffe840004(unknown)/1,  0.000116692,  0.000021317,  0.000093955,  0.000122155, 947.028533203, S, 0.000119066, 1043, -0.000007915, 12782, 1033, 77,  0.000122155,  0.000093955
2017-03-21 11:29:00.654527, slv, 42010afffe840004(unknown)/1,  0.000116547,  0.000021317,  0.000059689,  0.000122155, 968.345533203, D, 0.000119066, 1043, -0.000007915, 12782, 1033, 77,  0.000122155,  0.000059689
2017-03-21 11:29:01.654093, slv, 42010afffe840004(unknown)/1,  0.000116547,  0.000008998,  0.000059689,  0.000129081, 968.345533203, S, 0.000119066, 1043, -0.000007915, 12782, 1033, 77,  0.000129081,  0.000059689
2017-03-21 11:29:02.277871, slv, 42010afffe840004(unknown)/1,  0.000116377,  0.000008998,  0.000111748,  0.000129081, 977.343533203, D, 0.000119066, 1043, -0.000007915, 12782, 1033, 77,  0.000129081,  0.000111748
2017-03-21 11:29:02.654096, slv, 42010afffe840004(unknown)/1,  0.000116377, -0.000002986,  0.000111748,  0.000097870, 977.343533203, S, 0.000119066, 1043, -0.000007915, 12782, 1033, 77,  0.000097870,  0.000111748
2017-03-21 11:29:02.942493, slv, 42010afffe840004(unknown)/1,  0.000116312, -0.000002986,  0.000110054,  0.000097870, 974.357533203, D, 0.000119066, 1043, -0.000007915, 12782, 1033, 77,  0.000097870,  0.000110054
2017-03-21 11:29:03.272218, slv, 42010afffe840004(unknown)/1,  0.000116133, -0.000002986,  0.000113534,  0.000097870, 974.357533203, D, 0.000119066, 1043, -0.000007915, 12782, 1033, 77,  0.000097870,  0.000113534
2017-03-21 11:29:03.352245, slv, 42010afffe840004(unknown)/1,  0.000115869, -0.000002986,  0.000087649,  0.000097870, 974.357533203, D, 0.000119066, 1043, -0.000007915, 12782, 1033, 77,  0.000097870,  0.000087649
2017-03-21 11:29:03.654092, slv, 42010afffe840004(unknown)/1,  0.000115869, -0.000001379,  0.000087649,  0.000131618, 974.357533203, S, 0.000119066, 1043, -0.000007915, 12782, 1033, 77,  0.000131618,  0.000087649
2017-03-21 11:29:04.654095, slv, 42010afffe840004(unknown)/1,  0.000115869,  0.000001606,  0.000087649,  0.000103332, 972.978533203, S, 0.000119066, 1043, -0.000007915, 12782, 1033, 77,  0.000103332,  0.000087649
2017-03-21 11:29:04.673920, slv, 42010afffe840004(unknown)/1,  0.000115530,  0.000001606,  0.000087909,  0.000103332, 974.584533203, D, 0.000119066, 1043, -0.000007915, 12782, 1033, 77,  0.000103332,  0.000087909
2017-03-21 11:29:05.654105, slv, 42010afffe840004(unknown)/1,  0.000115530,  0.000002043,  0.000087909,  0.000132153, 974.584533203, S, 0.000119066, 1043, -0.000007915, 12782, 1033, 77,  0.000132153,  0.000087909
2017-03-21 11:29:05.709202, slv, 42010afffe840004(unknown)/1,  0.000115320,  0.000002043,  0.000084944,  0.000132153, 976.627533203, D, 0.000119066, 1043, -0.000007915, 12782, 1033, 77,  0.000132153,  0.000084944
2017-03-21 11:29:06.304737, slv, 42010afffe840004(unknown)/1,  0.000115262,  0.000002043,  0.000097294,  0.000132153, 976.627533203, D, 0.000119066, 1043, -0.000007915, 12782, 1033, 77,  0.000132153,  0.000097294
2017-03-21 11:29:06.539777, slv, 42010afffe840004(unknown)/1,  0.000115233,  0.000002043,  0.000091994,  0.000132153, 976.627533203, D, 0.000119066, 1043, -0.000007915, 12782, 1033, 77,  0.000132153,  0.000091994
2017-03-21 11:29:06.654088, slv, 42010afffe840004(unknown)/1,  0.000115233,  0.000001083,  0.000091994,  0.000100777, 976.627533203, S, 0.000119066, 1043, -0.000007915, 12782, 1033, 77,  0.000100777,  0.000091994
2017-03-21 11:29:07.654108, slv, 42010afffe840004(unknown)/1,  0.000115233, -0.000005680,  0.000091994,  0.000118329, 977.710533203, S, 0.000119066, 1043, -0.000007915, 12782, 1033, 77,  0.000118329,  0.000091994
2017-03-21 11:29:08.457201, slv, 42010afffe840004(unknown)/1,  0.000115137, -0.000005680,  0.000093889,  0.000118329, 972.030533203, D, 0.000119066, 1043, -0.000007915, 12782, 1033, 77,  0.000118329,  0.000093889
2017-03-21 11:29:08.654101, slv, 42010afffe840004(unknown)/1,  0.000115137, -0.000002383,  0.000093889,  0.000107274, 972.030533203, S, 0.000119066, 1043, -0.000007915, 12782, 1033, 77,  0.000107274,  0.000093889
2017-03-21 11:29:09.113296, slv, 42010afffe840004(unknown)/1,  0.000115011, -0.000002383,  0.000108814,  0.000107274, 969.647533203, D, 0.000116776, 806, 0.000001815, 17806, 995, 35,  0.000107274,  0.000108814
2017-03-21 11:29:09.654114, slv, 42010afffe840004(unknown)/1,  0.000115011, -0.000001406,  0.000108814,  0.000120062, 969.647533203, S, 0.000116776, 806, 0.000001815, 17806, 995, 35,  0.000120062,  0.000108814
2017-03-21 11:29:09.917869, slv, 42010afffe840004(unknown)/1,  0.000114893, -0.000001406,  0.000093587,  0.000120062, 968.241533203, D, 0.000116776, 806, 0.000001815, 17806, 995, 35,  0.000120062,  0.000093587
2017-03-21 11:29:10.654139, slv, 42010afffe840004(unknown)/1,  0.000114893,  0.000000102,  0.000093587,  0.000110047, 968.241533203, S, 0.000116776, 806, 0.000001815, 17806, 995, 35,  0.000110047,  0.000093587
2017-03-21 11:29:11.653105, slv, 42010afffe840004(unknown)/1,  0.000114761,  0.000000102,  0.000102148,  0.000110047, 968.343533203, D, 0.000116776, 806, 0.000001815, 17806, 995, 35,  0.000110047,  0.000102148
2017-03-21 11:29:11.653998, slv, 42010afffe840004(unknown)/1,  0.000114761, -0.000028787,  0.000102148,  0.000062033, 968.343533203, S, 0.000116776, 806, 0.000001815, 17806, 995, 35,  0.000062033,  0.000102148
2017-03-21 11:29:12.603453, slv, 42010afffe840004(unknown)/1,  0.000114388, -0.000028787,  0.000089252,  0.000062033, 939.556533203, D, 0.000116776, 806, 0.000001815, 17806, 995, 35,  0.000062033,  0.000089252
2017-03-21 11:29:12.654124, slv, 42010afffe840004(unknown)/1,  0.000114388, -0.000016750,  0.000089252,  0.000133616, 939.556533203, S, 0.000116776, 806, 0.000001815, 17806, 995, 35,  0.000133616,  0.000089252
2017-03-21 11:29:13.529081, slv, 42010afffe840004(unknown)/1,  0.000114022, -0.000016750,  0.000078856,  0.000133616, 922.806533203, D, 0.000116776, 806, 0.000001815, 17806, 995, 35,  0.000133616,  0.000078856
2017-03-21 11:29:13.654138, slv, 42010afffe840004(unknown)/1,  0.000114022,  0.000036647,  0.000078856,  0.000168088, 922.806533203, S, 0.000116776, 806, 0.000001815, 17806, 995, 35,  0.000168088,  0.000078856
2017-03-21 11:29:14.654098, slv, 42010afffe840004(unknown)/1,  0.000114022,  0.000024428,  0.000078856,  0.000108812, 959.453533203, S, 0.000116776, 806, 0.000001815, 17806, 995, 35,  0.000108812,  0.000078856
2017-03-21 11:29:14.883256, slv, 42010afffe840004(unknown)/1,  0.000113858,  0.000024428,  0.000092752,  0.000108812, 983.881533203, D, 0.000116776, 806, 0.000001815, 17806, 995, 35,  0.000108812,  0.000092752
2017-03-21 11:29:15.268056, slv, 42010afffe840004(unknown)/1,  0.000113660,  0.000024428,  0.000094474,  0.000108812, 983.881533203, D, 0.000116776, 806, 0.000001815, 17806, 995, 35,  0.000108812,  0.000094474
2017-03-21 11:29:15.654139, slv, 42010afffe840004(unknown)/1,  0.000113660,  0.000016786,  0.000094474,  0.000152442, 983.881533203, S, 0.000116776, 806, 0.000001815, 17806, 995, 35,  0.000152442,  0.000094474
2017-03-21 11:29:16.654165, slv, 42010afffe840004(unknown)/1,  0.000113660,  0.000008514,  0.000094474,  0.000091906, 1000.667533203, S, 0.000116776, 806, 0.000001815, 17806, 995, 35,  0.000091906,  0.000094474
2017-03-21 11:29:16.818481, slv, 42010afffe840004(unknown)/1,  0.000113411,  0.000008514,  0.000095737,  0.000091906, 1009.181533203, D, 0.000116776, 806, 0.000001815, 17806, 995, 35,  0.000091906,  0.000095737
2017-03-21 11:29:17.654125, slv, 42010afffe840004(unknown)/1,  0.000113411, -0.000012326,  0.000095737,  0.000110513, 1009.181533203, S, 0.000116776, 806, 0.000001815, 17806, 995, 35,  0.000110513,  0.000095737
2017-03-21 11:29:17.782007, slv, 42010afffe840004(unknown)/1,  0.000113191, -0.000012326,  0.000099060,  0.000110513, 996.855533203, D, 0.000116776, 806, 0.000001815, 17806, 995, 35,  0.000110513,  0.000099060
2017-03-21 11:29:18.467963, slv, 42010afffe840004(unknown)/1,  0.000113047, -0.000012326,  0.000095867,  0.000110513, 996.855533203, D, 0.000116776, 806, 0.000001815, 17806, 995, 35,  0.000110513,  0.000095867
2017-03-21 11:29:18.654142, slv, 42010afffe840004(unknown)/1,  0.000113047,  0.000004655,  0.000095867,  0.000125256, 996.855533203, S, 0.000116776, 806, 0.000001815, 17806, 995, 35,  0.000125256,  0.000095867
2017-03-21 11:29:19.654141, slv, 42010afffe840004(unknown)/1,  0.000113047,  0.000004805,  0.000095867,  0.000110448, 1001.510533203, S, 0.000116776, 806, 0.000001815, 17806, 995, 35,  0.000110448,  0.000095867
2017-03-21 11:29:20.368771, slv, 42010afffe840004(unknown)/1,  0.000112938,  0.000004805,  0.000107495,  0.000110448, 1006.315533203, D, 0.000116776, 806, 0.000001815, 17806, 995, 35,  0.000110448,  0.000107495
2017-03-21 11:29:20.654190, slv, 42010afffe840004(unknown)/1,  0.000112938, -0.000015925,  0.000107495,  0.000083685, 1006.315533203, S, 0.000116776, 806, 0.000001815, 17806, 995, 35,  0.000083685,  0.000107495
2017-03-21 11:29:21.055759, slv, 42010afffe840004(unknown)/1,  0.000112711, -0.000015925,  0.000092005,  0.000083685, 990.390533203, D, 0.000116776, 806, 0.000001815, 17806, 995, 35,  0.000083685,  0.000092005
2017-03-21 11:29:21.098977, slv, 42010afffe840004(unknown)/1,  0.000112476, -0.000015925,  0.000131188,  0.000083685, 990.390533203, D, 0.000116776, 806, 0.000001815, 17806, 995, 35,  0.000083685,  0.000131188
2017-03-21 11:29:21.654123, slv, 42010afffe840004(unknown)/1,  0.000112476, -0.000010795,  0.000131188,  0.000120139, 990.390533203, S, 0.000116776, 806, 0.000001815, 17806, 995, 35,  0.000120139,  0.000131188
2017-03-21 11:29:22.297531, slv, 42010afffe840004(unknown)/1,  0.000112455, -0.000010795,  0.000109509,  0.000120139, 979.595533203, D, 0.000116776, 806, 0.000001815, 17806, 995, 35,  0.000120139,  0.000109509
2017-03-21 11:29:22.654109, slv, 42010afffe840004(unknown)/1,  0.000112455, -0.000002032,  0.000109509,  0.000100728, 979.595533203, S, 0.000116776, 806, 0.000001815, 17806, 995, 35,  0.000100728,  0.000109509
2017-03-21 11:29:23.654260, slv, 42010afffe840004(unknown)/1,  0.000112455,  0.000049535,  0.000109509,  0.000223252, 977.563533203, S, 0.000116776, 806, 0.000001815, 17806, 995, 35,  0.000223252,  0.000109509
2017-03-21 11:29:23.966889, slv, 42010afffe840004(unknown)/1,  0.000113017,  0.000049535,  0.000140840,  0.000223252, 1027.098533203, D, 0.000116776, 806, 0.000001815, 17806, 995, 35,  0.000223252,  0.000140840
2017-03-21 11:29:24.654107, slv, 42010afffe840004(unknown)/1,  0.000113017,  0.000045887,  0.000140840,  0.000093994, 1027.098533203, S, 0.000116776, 806, 0.000001815, 17806, 995, 35,  0.000093994,  0.000140840
2017-03-21 11:29:25.654136, slv, 42010afffe840004(unknown)/1,  0.000113017,  0.000009166,  0.000140840,  0.000150372, 1072.985533203, S, 0.000116776, 806, 0.000001815, 17806, 995, 35,  0.000150372,  0.000140840
2017-03-21 11:29:25.658508, slv, 42010afffe840004(unknown)/1,  0.000113630,  0.000009166,  0.000094647,  0.000150372, 1082.151533203, D, 0.000116776, 806, 0.000001815, 17806, 995, 35,  0.000150372,  0.000094647
2017-03-21 11:29:26.654159, slv, 42010afffe840004(unknown)/1,  0.000113630,  0.000010352,  0.000094647,  0.000096979, 1082.151533203, S, 0.000116776, 806, 0.000001815, 17806, 995, 35,  0.000096979,  0.000094647
2017-03-21 11:29:27.123578, slv, 42010afffe840004(unknown)/1,  0.000113721,  0.000010352,  0.000135863,  0.000096979, 1092.503533203, D, 0.000116776, 806, 0.000001815, 17806, 995, 35,  0.000096979,  0.000135863
2017-03-21 11:29:27.613331, slv, 42010afffe840004(unknown)/1,  0.000113653,  0.000010352,  0.000107677,  0.000096979, 1092.503533203, D, 0.000116776, 806, 0.000001815, 17806, 995, 35,  0.000096979,  0.000107677
2017-03-21 11:29:27.654122, slv, 42010afffe840004(unknown)/1,  0.000113653, -0.000009112,  0.000107677,  0.000112079, 1092.503533203, S, 0.000116776, 806, 0.000001815, 17806, 995, 35,  0.000112079,  0.000107677
2017-03-21 11:29:28.044366, slv, 42010afffe840004(unknown)/1,  0.000113566, -0.000009112,  0.000115548,  0.000112079, 1083.391533203, D, 0.000116776, 806, 0.000001815, 17806, 995, 35,  0.000112079,  0.000115548
2017-03-21 11:29:28.632068, slv, 42010afffe840004(unknown)/1,  0.000113505, -0.000009112,  0.000098821,  0.000112079, 1083.391533203, D, 0.000116776, 806, 0.000001815, 17806, 995, 35,  0.000112079,  0.000098821
2017-03-21 11:29:28.654112, slv, 42010afffe840004(unknown)/1,  0.000113505, -0.000026931,  0.000098821,  0.000061216, 1083.391533203, S, 0.000116776, 806, 0.000001815, 17806, 995, 35,  0.000061216,  0.000098821
2017-03-21 11:29:29.654168, slv, 42010afffe840004(unknown)/1,  0.000113505, -0.000012120,  0.000098821,  0.000141553, 1056.460533203, S, 0.000116776, 806, 0.000001815, 17806, 995, 35,  0.000141553,  0.000098821
2017-03-21 11:29:30.488955, slv, 42010afffe840004(unknown)/1,  0.000113829, -0.000012120,  0.000184414,  0.000141553, 1044.340533203, D, 0.000116776, 806, 0.000001815, 17806, 995, 35,  0.000141553,  0.000184414
2017-03-21 11:29:30.654132, slv, 42010afffe840004(unknown)/1,  0.000113829,  0.000003196,  0.000184414,  0.000092173, 1044.340533203, S, 0.000116776, 806, 0.000001815, 17806, 995, 35,  0.000092173,  0.000184414
2017-03-21 11:29:31.654198, slv, 42010afffe840004(unknown)/1,  0.000113829,  0.000003320,  0.000184414,  0.000142126, 1047.536533203, S, 0.000116776, 806, 0.000001815, 17806, 995, 35,  0.000142126,  0.000184414
2017-03-21 11:29:31.847403, slv, 42010afffe840004(unknown)/1,  0.000114382,  0.000003320,  0.000128678,  0.000142126, 1050.856533203, D, 0.000116776, 806, 0.000001815, 17806, 995, 35,  0.000142126,  0.000128678
2017-03-21 11:29:32.058156, slv, 42010afffe840004(unknown)/1,  0.000114638,  0.000003320,  0.000110099,  0.000142126, 1050.856533203, D, 0.000116776, 806, 0.000001815, 17806, 995, 35,  0.000142126,  0.000110099
2017-03-21 11:29:32.579448, slv, 42010afffe840004(unknown)/1,  0.000114869,  0.000003320,  0.000123448,  0.000142126, 1050.856533203, D, 0.000116776, 806, 0.000001815, 17806, 995, 35,  0.000142126,  0.000123448
2017-03-21 11:29:32.654110, slv, 42010afffe840004(unknown)/1,  0.000114869,  0.000001243,  0.000123448,  0.000089059, 1050.856533203, S, 0.000116776, 806, 0.000001815, 17806, 995, 35,  0.000089059,  0.000123448
2017-03-21 11:29:33.654162, slv, 42010afffe840004(unknown)/1,  0.000114869,  0.000013946,  0.000123448,  0.000168572, 1052.099533203, S, 0.000116776, 806, 0.000001815, 17806, 995, 35,  0.000168572,  0.000123448
2017-03-21 11:29:34.267486, slv, 42010afffe840004(unknown)/1,  0.000115205,  0.000013946,  0.000111346,  0.000168572, 1066.045533203, D, 0.000116776, 806, 0.000001815, 17806, 995, 35,  0.000168572,  0.000111346
2017-03-21 11:29:34.558309, slv, 42010afffe840004(unknown)/1,  0.000115684,  0.000013946,  0.000134947,  0.000168572, 1066.045533203, D, 0.000116776, 806, 0.000001815, 17806, 995, 35,  0.000168572,  0.000134947
2017-03-21 11:29:34.654125, slv, 42010afffe840004(unknown)/1,  0.000115684, -0.000006585,  0.000134947,  0.000048812, 1066.045533203, S, 0.000116776, 806, 0.000001815, 17806, 995, 35,  0.000048812,  0.000134947
2017-03-21 11:29:35.654134, slv, 42010afffe840004(unknown)/1,  0.000115684, -0.000030981,  0.000134947,  0.000120595, 1059.460533203, S, 0.000116776, 806, 0.000001815, 17806, 995, 35,  0.000120595,  0.000134947
2017-03-21 11:29:36.401112, slv, 42010afffe840004(unknown)/1,  0.000116022, -0.000030981,  0.000125186,  0.000120595, 1028.479533203, D, 0.000116776, 806, 0.000001815, 17806, 995, 35,  0.000120595,  0.000125186
2017-03-21 11:29:36.654101, slv, 42010afffe840004(unknown)/1,  0.000116022, -0.000008686,  0.000125186,  0.000093740, 1028.479533203, S, 0.000116776, 806, 0.000001815, 17806, 995, 35,  0.000093740,  0.000125186
2017-03-21 11:29:37.124239, slv, 42010afffe840004(unknown)/1,  0.000115915, -0.000008686,  0.000097229,  0.000093740, 1019.793533203, D, 0.000116776, 806, 0.000001815, 17806, 995, 35,  0.000093740,  0.000097229
2017-03-21 11:29:37.654122, slv, 42010afffe840004(unknown)/1,  0.000115915, -0.000012667,  0.000097229,  0.000112863, 1019.793533203, S, 0.000116776, 806, 0.000001815, 17806, 995, 35,  0.000112863,  0.000097229
2017-03-21 11:29:38.010491, slv, 42010afffe840004(unknown)/1,  0.000115706, -0.000012667,  0.000106343,  0.000112863, 1007.126533203, D, 0.000116776, 806, 0.000001815, 17806, 995, 35,  0.000112863,  0.000106343
2017-03-21 11:29:38.088216, slv, 42010afffe840004(unknown)/1,  0.000115613, -0.000012667,  0.000107057,  0.000112863, 1007.126533203, D, 0.000116776, 806, 0.000001815, 17806, 995, 35,  0.000112863,  0.000107057
2017-03-21 11:29:38.654124, slv, 42010afffe840004(unknown)/1,  0.000115613, -0.000004924,  0.000107057,  0.000108817, 1007.126533203, S, 0.000116776, 806, 0.000001815, 17806, 995, 35,  0.000108817,  0.000107057
2017-03-21 11:29:38.728709, slv, 42010afffe840004(unknown)/1,  0.000115553, -0.000004924,  0.000118227,  0.000108817, 1002.202533203, D, 0.000114126, 1054, 0.000001085, 19588, 1017, 44,  0.000108817,  0.000118227
2017-03-21 11:29:39.654142, slv, 42010afffe840004(unknown)/1,  0.000115553,  0.000007892,  0.000118227,  0.000138134, 1002.202533203, S, 0.000114126, 1054, 0.000001085, 19588, 1017, 44,  0.000138134,  0.000118227
2017-03-21 11:29:40.270883, slv, 42010afffe840004(unknown)/1,  0.000115627,  0.000007892,  0.000116078,  0.000138134, 1010.094533203, D, 0.000114126, 1054, 0.000001085, 19588, 1017, 44,  0.000138134,  0.000116078
2017-03-21 11:29:40.654163, slv, 42010afffe840004(unknown)/1,  0.000115627,  0.000005610,  0.000116078,  0.000104267, 1010.094533203, S, 0.000114126, 1054, 0.000001085, 19588, 1017, 44,  0.000104267,  0.000116078
2017-03-21 11:29:41.152981, slv, 42010afffe840004(unknown)/1,  0.000115606,  0.000005610,  0.000098526,  0.000104267, 1015.704533203, D, 0.000114126, 1054, 0.000001085, 19588, 1017, 44,  0.000104267,  0.000098526
2017-03-21 11:29:41.528588, slv, 42010afffe840004(unknown)/1,  0.000115333,  0.000005610,  0.000085383,  0.000104267, 1015.704533203, D, 0.000114126, 1054, 0.000001085, 19588, 1017, 44,  0.000104267,  0.000085383
2017-03-21 11:29:41.654132, slv, 42010afffe840004(unknown)/1,  0.000115333, -0.000007710,  0.000085383,  0.000111272, 1015.704533203, S, 0.000114126, 1054, 0.000001085, 19588, 1017, 44,  0.000111272,  0.000085383
2017-03-21 11:29:42.021105, slv, 42010afffe840004(unknown)/1,  0.000115271, -0.000007710,  0.000144547,  0.000111272, 1007.994533203, D, 0.000114126, 1054, 0.000001085, 19588, 1017, 44,  0.000111272,  0.000144547
2017-03-21 11:29:42.654174, slv, 42010afffe840004(unknown)/1,  0.000115271,  0.000000240,  0.000144547,  0.000119812, 1007.994533203, S, 0.000114126, 1054, 0.000001085, 19588, 1017, 44,  0.000119812,  0.000144547
2017-03-21 11:29:43.654181, slv, 42010afffe840004(unknown)/1,  0.000115271,  0.000017665,  0.000144547,  0.000146062, 1008.234533203, S, 0.000114126, 1054, 0.000001085, 19588, 1017, 44,  0.000146062,  0.000144547
2017-03-21 11:29:43.828713, slv, 42010afffe840004(unknown)/1,  0.000115510,  0.000017665,  0.000120292,  0.000146062, 1025.899533203, D, 0.000114126, 1054, 0.000001085, 19588, 1017, 44,  0.000146062,  0.000120292
2017-03-21 11:29:44.654166, slv, 42010afffe840004(unknown)/1,  0.000115510, -0.000008341,  0.000120292,  0.000068037, 1025.899533203, S, 0.000114126, 1054, 0.000001085, 19588, 1017, 44,  0.000068037,  0.000120292
2017-03-21 11:29:45.558340, slv, 42010afffe840004(unknown)/1,  0.000115489, -0.000008341,  0.000122147,  0.000068037, 1017.558533203, D, 0.000114126, 1054, 0.000001085, 19588, 1017, 44,  0.000068037,  0.000122147
2017-03-21 11:29:45.654105, slv, 42010afffe840004(unknown)/1,  0.000115489, -0.000029858,  0.000122147,  0.000103244, 1017.558533203, S, 0.000114126, 1054, 0.000001085, 19588, 1017, 44,  0.000103244,  0.000122147
2017-03-21 11:29:46.435407, slv, 42010afffe840004(unknown)/1,  0.000115236, -0.000029858,  0.000103646,  0.000103244, 987.700533203, D, 0.000114126, 1054, 0.000001085, 19588, 1017, 44,  0.000103244,  0.000103646
2017-03-21 11:29:46.654128, slv, 42010afffe840004(unknown)/1,  0.000115236, -0.000005895,  0.000103646,  0.000115691, 987.700533203, S, 0.000114126, 1054, 0.000001085, 19588, 1017, 44,  0.000115691,  0.000103646
2017-03-21 11:29:47.654212, slv, 42010afffe840004(unknown)/1,  0.000115236,  0.000020868,  0.000103646,  0.000156519, 981.805533203, S, 0.000114126, 1054, 0.000001085, 19588, 1017, 44,  0.000156519,  0.000103646
2017-03-21 11:29:47.793377, slv, 42010afffe840004(unknown)/1,  0.000115334,  0.000020868,  0.000122724,  0.000156519, 1002.673533203, D, 0.000114126, 1054, 0.000001085, 19588, 1017, 44,  0.000156519,  0.000122724
2017-03-21 11:29:48.486421, slv, 42010afffe840004(unknown)/1,  0.000115766,  0.000020868,  0.000136134,  0.000156519, 1002.673533203, D, 0.000114126, 1054, 0.000001085, 19588, 1017, 44,  0.000156519,  0.000136134
2017-03-21 11:29:48.654088, slv, 42010afffe840004(unknown)/1,  0.000115766, -0.000008620,  0.000136134,  0.000057243, 1002.673533203, S, 0.000114126, 1054, 0.000001085, 19588, 1017, 44,  0.000057243,  0.000136134
2017-03-21 11:29:49.654138, slv, 42010afffe840004(unknown)/1,  0.000115766, -0.000025927,  0.000136134,  0.000122435, 994.053533203, S, 0.000114126, 1054, 0.000001085, 19588, 1017, 44,  0.000122435,  0.000136134
2017-03-21 11:29:50.049333, slv, 42010afffe840004(unknown)/1,  0.000115971, -0.000025927,  0.000100515,  0.000122435, 968.126533203, D, 0.000114126, 1054, 0.000001085, 19588, 1017, 44,  0.000122435,  0.000100515
2017-03-21 11:29:50.654174, slv, 42010afffe840004(unknown)/1,  0.000115971,  0.000015035,  0.000100515,  0.000139374, 968.126533203, S, 0.000114126, 1054, 0.000001085, 19588, 1017, 44,  0.000139374,  0.000100515
2017-03-21 11:29:51.307925, slv, 42010afffe840004(unknown)/1,  0.000115964,  0.000015035,  0.000099831,  0.000139374, 983.161533203, D, 0.000114126, 1054, 0.000001085, 19588, 1017, 44,  0.000139374,  0.000099831
2017-03-21 11:29:51.654168, slv, 42010afffe840004(unknown)/1,  0.000115964,  0.000017226,  0.000099831,  0.000127014, 983.161533203, S, 0.000114126, 1054, 0.000001085, 19588, 1017, 44,  0.000127014,  0.000099831
2017-03-21 11:29:52.654166, slv, 42010afffe840004(unknown)/1,  0.000115964, -0.000008027,  0.000099831,  0.000088860, 1000.387533203, S, 0.000114126, 1054, 0.000001085, 19588, 1017, 44,  0.000088860,  0.000099831
2017-03-21 11:29:52.687862, slv, 42010afffe840004(unknown)/1,  0.000115869, -0.000008027,  0.000111423,  0.000088860, 992.360533203, D, 0.000114126, 1054, 0.000001085, 19588, 1017, 44,  0.000088860,  0.000111423
2017-03-21 11:29:53.654142, slv, 42010afffe840004(unknown)/1,  0.000115869, -0.000020566,  0.000111423,  0.000101841, 992.360533203, S, 0.000114126, 1054, 0.000001085, 19588, 1017, 44,  0.000101841,  0.000111423
2017-03-21 11:29:54.293880, slv, 42010afffe840004(unknown)/1,  0.000115683, -0.000020566,  0.000113759,  0.000101841, 971.794533203, D, 0.000114126, 1054, 0.000001085, 19588, 1017, 44,  0.000101841,  0.000113759
2017-03-21 11:29:54.654132, slv, 42010afffe840004(unknown)/1,  0.000115683, -0.000023164,  0.000113759,  0.000083382, 971.794533203, S, 0.000114126, 1054, 0.000001085, 19588, 1017, 44,  0.000083382,  0.000113759
2017-03-21 11:29:54.750920, slv, 42010afffe840004(unknown)/1,  0.000115419, -0.000023164,  0.000096289,  0.000083382, 948.630533203, D, 0.000114126, 1054, 0.000001085, 19588, 1017, 44,  0.000083382,  0.000096289
2017-03-21 11:29:55.654163, slv, 42010afffe840004(unknown)/1,  0.000115419, -0.000001289,  0.000096289,  0.000145142, 948.630533203, S, 0.000114126, 1054, 0.000001085, 19588, 1017, 44,  0.000145142,  0.000096289
2017-03-21 11:29:55.800027, slv, 42010afffe840004(unknown)/1,  0.000115271, -0.000001289,  0.000099045,  0.000145142, 947.341533203, D, 0.000114126, 1054, 0.000001085, 19588, 1017, 44,  0.000145142,  0.000099045
2017-03-21 11:29:56.654130, slv, 42010afffe840004(unknown)/1,  0.000115271, -0.000000885,  0.000099045,  0.000083778, 947.341533203, S, 0.000114126, 1054, 0.000001085, 19588, 1017, 44,  0.000083778,  0.000099045
2017-03-21 11:29:57.097592, slv, 42010afffe840004(unknown)/1,  0.000115099, -0.000000885,  0.000089143,  0.000083778, 946.456533203, D, 0.000114126, 1054, 0.000001085, 19588, 1017, 44,  0.000083778,  0.000089143
2017-03-21 11:29:57.654124, slv, 42010afffe840004(unknown)/1,  0.000115099, -0.000015326,  0.000089143,  0.000115939, 946.456533203, S, 0.000114126, 1054, 0.000001085, 19588, 1017, 44,  0.000115939,  0.000089143
2017-03-21 11:29:58.654197, slv, 42010afffe840004(unknown)/1,  0.000115099,  0.000016026,  0.000089143,  0.000146312, 931.130533203, S, 0.000114126, 1054, 0.000001085, 19588, 1017, 44,  0.000146312,  0.000089143
2017-03-21 11:29:59.019580, slv, 42010afffe840004(unknown)/1,  0.000114923,  0.000016026,  0.000096204,  0.000146312, 947.156533203, D, 0.000114126, 1054, 0.000001085, 19588, 1017, 44,  0.000146312,  0.000096204
2017-03-21 11:29:59.654138, slv, 42010afffe840004(unknown)/1,  0.000114923,  0.000033473,  0.000096204,  0.000150657, 947.156533203, S, 0.000114126, 1054, 0.000001085, 19588, 1017, 44,  0.000150657,  0.000096204
2017-03-21 11:30:00.558326, slv, 42010afffe840004(unknown)/1,  0.000115026,  0.000033473,  0.000092906,  0.000150657, 980.629533203, D, 0.000114126, 1054, 0.000001085, 19588, 1017, 44,  0.000150657,  0.000092906
2017-03-21 11:30:00.654125, slv, 42010afffe840004(unknown)/1,  0.000115026,  0.000001713,  0.000092906,  0.000082718, 980.629533203, S, 0.000114126, 1054, 0.000001085, 19588, 1017, 44,  0.000082718,  0.000092906
2017-03-21 11:30:01.654137, slv, 42010afffe840004(unknown)/1,  0.000115026, -0.000000090,  0.000092906,  0.000147154, 982.342533203, S, 0.000114126, 1054, 0.000001085, 19588, 1017, 44,  0.000147154,  0.000092906
2017-03-21 11:30:02.286942, slv, 42010afffe840004(unknown)/1,  0.000115283, -0.000000090,  0.000135286,  0.000147154, 982.252533203, D, 0.000114126, 1054, 0.000001085, 19588, 1017, 44,  0.000147154,  0.000135286
2017-03-21 11:30:02.654141, slv, 42010afffe840004(unknown)/1,  0.000115283, -0.000008918,  0.000135286,  0.000065318, 982.252533203, S, 0.000114126, 1054, 0.000001085, 19588, 1017, 44,  0.000065318,  0.000135286
2017-03-21 11:30:02.796521, slv, 42010afffe840004(unknown)/1,  0.000115223, -0.000008918,  0.000098036,  0.000065318, 973.334533203, D, 0.000114126, 1054, 0.000001085, 19588, 1017, 44,  0.000065318,  0.000098036
2017-03-21 11:30:03.654166, slv, 42010afffe840004(unknown)/1,  0.000115223, -0.000019151,  0.000098036,  0.000126885, 973.334533203, S, 0.000114126, 1054, 0.000001085, 19588, 1017, 44,  0.000126885,  0.000098036
2017-03-21 11:30:04.191928, slv, 42010afffe840004(unknown)/1,  0.000115065, -0.000019151,  0.000130257,  0.000126885, 954.183533203, D, 0.000114126, 1054, 0.000001085, 19588, 1017, 44,  0.000126885,  0.000130257
2017-03-21 11:30:04.654195, slv, 42010afffe840004(unknown)/1,  0.000115065,  0.000019049,  0.000130257,  0.000141501, 954.183533203, S, 0.000114126, 1054, 0.000001085, 19588, 1017, 44,  0.000141501,  0.000130257
2017-03-21 11:30:05.278740, slv, 42010afffe840004(unknown)/1,  0.000115205,  0.000019049,  0.000097396,  0.000141501, 973.232533203, D, 0.000114126, 1054, 0.000001085, 19588, 1017, 44,  0.000141501,  0.000097396
2017-03-21 11:30:05.654197, slv, 42010afffe840004(unknown)/1,  0.000115205,  0.000015556,  0.000097396,  0.000119881, 973.232533203, S, 0.000114126, 1054, 0.000001085, 19588, 1017, 44,  0.000119881,  0.000097396
2017-03-21 11:30:05.998941, slv, 42010afffe840004(unknown)/1,  0.000115239,  0.000015556,  0.000110720,  0.000119881, 988.788533203, D, 0.000114126, 1054, 0.000001085, 19588, 1017, 44,  0.000119881,  0.000110720
2017-03-21 11:30:06.654097, slv, 42010afffe840004(unknown)/1,  0.000115239, -0.000010810,  0.000110720,  0.000088942, 988.788533203, S, 0.000114126, 1054, 0.000001085, 19588, 1017, 44,  0.000088942,  0.000110720
2017-03-21 11:30:07.654202, slv, 42010afffe840004(unknown)/1,  0.000115239, -0.000005875,  0.000110720,  0.000129785, 977.978533203, S, 0.000114126, 1054, 0.000001085, 19588, 1017, 44,  0.000129785,  0.000110720
2017-03-21 11:30:07.915476, slv, 42010afffe840004(unknown)/1,  0.000115177, -0.000005875,  0.000084782,  0.000129785, 972.103533203, D, 0.000114126, 1054, 0.000001085, 19588, 1017, 44,  0.000129785,  0.000084782
2017-03-21 11:30:08.654111, slv, 42010afffe840004(unknown)/1,  0.000115177, -0.000003398,  0.000084782,  0.000093834, 972.103533203, S, 0.000114126, 1054, 0.000001085, 19588, 1017, 44,  0.000093834,  0.000084782
2017-03-21 11:30:08.690250, slv, 42010afffe840004(unknown)/1,  0.000114962, -0.000003398,  0.000097222,  0.000093834, 968.705533203, D, 0.000115406, 290, -0.000001117, 15519, 981, 24,  0.000093834,  0.000097222
2017-03-21 11:30:09.654124, slv, 42010afffe840004(unknown)/1,  0.000114962, -0.000011044,  0.000097222,  0.000114216, 968.705533203, S, 0.000115406, 290, -0.000001117, 15519, 981, 24,  0.000114216,  0.000097222
2017-03-21 11:30:09.701084, slv, 42010afffe840004(unknown)/1,  0.000114699, -0.000011044,  0.000087191,  0.000114216, 957.661533203, D, 0.000115406, 290, -0.000001117, 15519, 981, 24,  0.000114216,  0.000087191
2017-03-21 11:30:10.654136, slv, 42010afffe840004(unknown)/1,  0.000114699, -0.000006760,  0.000087191,  0.000101925, 957.661533203, S, 0.000115406, 290, -0.000001117, 15519, 981, 24,  0.000101925,  0.000087191
2017-03-21 11:30:11.460453, slv, 42010afffe840004(unknown)/1,  0.000114582, -0.000006760,  0.000125445,  0.000101925, 950.901533203, D, 0.000115406, 290, -0.000001117, 15519, 981, 24,  0.000101925,  0.000125445
2017-03-21 11:30:11.654131, slv, 42010afffe840004(unknown)/1,  0.000114582, -0.000002756,  0.000125445,  0.000121844, 950.901533203, S, 0.000115406, 290, -0.000001117, 15519, 981, 24,  0.000121844,  0.000125445
2017-03-21 11:30:12.654182, slv, 42010afffe840004(unknown)/1,  0.000114582, -0.000020065,  0.000125445,  0.000067190, 948.145533203, S, 0.000115406, 290, -0.000001117, 15519, 981, 24,  0.000067190,  0.000125445
2017-03-21 11:30:12.958264, slv, 42010afffe840004(unknown)/1,  0.000114296, -0.000020065,  0.000090426,  0.000067190, 928.080533203, D, 0.000115406, 290, -0.000001117, 15519, 981, 24,  0.000067190,  0.000090426
2017-03-21 11:30:13.654141, slv, 42010afffe840004(unknown)/1,  0.000114296, -0.000013380,  0.000090426,  0.000134928, 928.080533203, S, 0.000115406, 290, -0.000001117, 15519, 981, 24,  0.000134928,  0.000090426
2017-03-21 11:30:14.654135, slv, 42010afffe840004(unknown)/1,  0.000114296,  0.000000631,  0.000090426,  0.000094926, 914.700533203, S, 0.000115406, 290, -0.000001117, 15519, 981, 24,  0.000094926,  0.000090426
2017-03-21 11:30:14.855279, slv, 42010afffe840004(unknown)/1,  0.000114207,  0.000000631,  0.000181853,  0.000094926, 915.331533203, D, 0.000115406, 290, -0.000001117, 15519, 981, 24,  0.000094926,  0.000181853
2017-03-21 11:30:15.654141, slv, 42010afffe840004(unknown)/1,  0.000114207,  0.000005053,  0.000181853,  0.000143684, 915.331533203, S, 0.000115406, 290, -0.000001117, 15519, 981, 24,  0.000143684,  0.000181853
2017-03-21 11:30:16.654117, slv, 42010afffe840004(unknown)/1,  0.000114207,  0.000014645,  0.000181853,  0.000114021, 920.384533203, S, 0.000115406, 290, -0.000001117, 15519, 981, 24,  0.000114021,  0.000181853
2017-03-21 11:30:16.692022, slv, 42010afffe840004(unknown)/1,  0.000114315,  0.000014645,  0.000093565,  0.000114021, 935.029533203, D, 0.000115406, 290, -0.000001117, 15519, 981, 24,  0.000114021,  0.000093565
2017-03-21 11:30:16.830283, slv, 42010afffe840004(unknown)/1,  0.000114165,  0.000014645,  0.000097326,  0.000114021, 935.029533203, D, 0.000115406, 290, -0.000001117, 15519, 981, 24,  0.000114021,  0.000097326
2017-03-21 11:30:17.654134, slv, 42010afffe840004(unknown)/1,  0.000114165,  0.000022437,  0.000097326,  0.000159226, 935.029533203, S, 0.000115406, 290, -0.000001117, 15519, 981, 24,  0.000159226,  0.000097326
2017-03-21 11:30:18.269186, slv, 42010afffe840004(unknown)/1,  0.000114153,  0.000022437,  0.000082934,  0.000159226, 957.466533203, D, 0.000115406, 290, -0.000001117, 15519, 981, 24,  0.000159226,  0.000082934
2017-03-21 11:30:18.654089, slv, 42010afffe840004(unknown)/1,  0.000114153,  0.000014055,  0.000082934,  0.000097203, 957.466533203, S, 0.000115406, 290, -0.000001117, 15519, 981, 24,  0.000097203,  0.000082934
2017-03-21 11:30:18.988126, slv, 42010afffe840004(unknown)/1,  0.000114017,  0.000014055,  0.000082375,  0.000097203, 971.521533203, D, 0.000115406, 290, -0.000001117, 15519, 981, 24,  0.000097203,  0.000082375
2017-03-21 11:30:19.501775, slv, 42010afffe840004(unknown)/1,  0.000113581,  0.000014055,  0.000067608,  0.000097203, 971.521533203, D, 0.000115406, 290, -0.000001117, 15519, 981, 24,  0.000097203,  0.000067608
2017-03-21 11:30:19.654114, slv, 42010afffe840004(unknown)/1,  0.000113581, -0.000003599,  0.000067608,  0.000123333, 971.521533203, S, 0.000115406, 290, -0.000001117, 15519, 981, 24,  0.000123333,  0.000067608
2017-03-21 11:30:20.654136, slv, 42010afffe840004(unknown)/1,  0.000113581,  0.000005002,  0.000067608,  0.000113834, 967.922533203, S, 0.000115406, 290, -0.000001117, 15519, 981, 24,  0.000113834,  0.000067608
2017-03-21 11:30:21.433072, slv, 42010afffe840004(unknown)/1,  0.000113243,  0.000005002,  0.000089029,  0.000113834, 972.924533203, D, 0.000115406, 290, -0.000001117, 15519, 981, 24,  0.000113834,  0.000089029
2017-03-21 11:30:21.654187, slv, 42010afffe840004(unknown)/1,  0.000113243,  0.000018017,  0.000089029,  0.000149026, 972.924533203, S, 0.000115406, 290, -0.000001117, 15519, 981, 24,  0.000149026,  0.000089029
2017-03-21 11:30:21.959581, slv, 42010afffe840004(unknown)/1,  0.000113315,  0.000018017,  0.000119464,  0.000149026, 990.941533203, D, 0.000115406, 290, -0.000001117, 15519, 981, 24,  0.000149026,  0.000119464
2017-03-21 11:30:22.202758, slv, 42010afffe840004(unknown)/1,  0.000113521,  0.000018017,  0.000088518,  0.000149026, 990.941533203, D, 0.000115406, 290, -0.000001117, 15519, 981, 24,  0.000149026,  0.000088518
2017-03-21 11:30:22.654088, slv, 42010afffe840004(unknown)/1,  0.000113521,  0.000004422,  0.000088518,  0.000086583, 990.941533203, S, 0.000115406, 290, -0.000001117, 15519, 981, 24,  0.000086583,  0.000088518
2017-03-21 11:30:23.011098, slv, 42010afffe840004(unknown)/1,  0.000113388,  0.000004422,  0.000095991,  0.000086583, 995.363533203, D, 0.000115406, 290, -0.000001117, 15519, 981, 24,  0.000086583,  0.000095991
2017-03-21 11:30:23.654098, slv, 42010afffe840004(unknown)/1,  0.000113388, -0.000013572,  0.000095991,  0.000113182, 995.363533203, S, 0.000115406, 290, -0.000001117, 15519, 981, 24,  0.000113182,  0.000095991
2017-03-21 11:30:24.654111, slv, 42010afffe840004(unknown)/1,  0.000113388,  0.000006140,  0.000095991,  0.000125875, 981.791533203, S, 0.000115406, 290, -0.000001117, 15519, 981, 24,  0.000125875,  0.000095991
2017-03-21 11:30:24.895335, slv, 42010afffe840004(unknown)/1,  0.000113217,  0.000006140,  0.000101222,  0.000125875, 987.931533203, D, 0.000115406, 290, -0.000001117, 15519, 981, 24,  0.000125875,  0.000101222
2017-03-21 11:30:25.654120, slv, 42010afffe840004(unknown)/1,  0.000113217,  0.000005816,  0.000101222,  0.000112362, 987.931533203, S, 0.000115406, 290, -0.000001117, 15519, 981, 24,  0.000112362,  0.000101222
2017-03-21 11:30:25.831431, slv, 42010afffe840004(unknown)/1,  0.000113131,  0.000005816,  0.000091395,  0.000112362, 993.747533203, D, 0.000115406, 290, -0.000001117, 15519, 981, 24,  0.000112362,  0.000091395
2017-03-21 11:30:26.202510, slv, 42010afffe840004(unknown)/1,  0.000112958,  0.000005816,  0.000092222,  0.000112362, 993.747533203, D, 0.000115406, 290, -0.000001117, 15519, 981, 24,  0.000112362,  0.000092222
2017-03-21 11:30:26.654125, slv, 42010afffe840004(unknown)/1,  0.000112958,  0.000007974,  0.000092222,  0.000129760, 993.747533203, S, 0.000115406, 290, -0.000001117, 15519, 981, 24,  0.000129760,  0.000092222
2017-03-21 11:30:27.345283, slv, 42010afffe840004(unknown)/1,  0.000112845,  0.000007974,  0.000088640,  0.000129760, 1001.721533203, D, 0.000115406, 290, -0.000001117, 15519, 981, 24,  0.000129760,  0.000088640
2017-03-21 11:30:27.654190, slv, 42010afffe840004(unknown)/1,  0.000112845,  0.000020987,  0.000088640,  0.000138017, 1001.721533203, S, 0.000115406, 290, -0.000001117, 15519, 981, 24,  0.000138017,  0.000088640
2017-03-21 11:30:27.661154, slv, 42010afffe840004(unknown)/1,  0.000112779,  0.000020987,  0.000078091,  0.000138017, 1022.708533203, D, 0.000115406, 290, -0.000001117, 15519, 981, 24,  0.000138017,  0.000078091
2017-03-21 11:30:28.654162, slv, 42010afffe840004(unknown)/1,  0.000112779,  0.000017414,  0.000078091,  0.000122436, 1022.708533203, S, 0.000115406, 290, -0.000001117, 15519, 981, 24,  0.000122436,  0.000078091
2017-03-21 11:30:29.638017, slv, 42010afffe840004(unknown)/1,  0.000112675,  0.000017414,  0.000085965,  0.000122436, 1040.122533203, D, 0.000115406, 290, -0.000001117, 15519, 981, 24,  0.000122436,  0.000085965
2017-03-21 11:30:29.654079, slv, 42010afffe840004(unknown)/1,  0.000112675,  0.000001512,  0.000085965,  0.000106043, 1040.122533203, S, 0.000115406, 290, -0.000001117, 15519, 981, 24,  0.000106043,  0.000085965
2017-03-21 11:30:30.654138, slv, 42010afffe840004(unknown)/1,  0.000112675,  0.000003038,  0.000085965,  0.000125383, 1041.634533203, S, 0.000115406, 290, -0.000001117, 15519, 981, 24,  0.000125383,  0.000085965
2017-03-21 11:30:31.237783, slv, 42010afffe840004(unknown)/1,  0.000112610,  0.000003038,  0.000100194,  0.000125383, 1044.672533203, D, 0.000115406, 290, -0.000001117, 15519, 981, 24,  0.000125383,  0.000100194
2017-03-21 11:30:31.654104, slv, 42010afffe840004(unknown)/1,  0.000112610,  0.000004112,  0.000100194,  0.000108125, 1044.672533203, S, 0.000115406, 290, -0.000001117, 15519, 981, 24,  0.000108125,  0.000100194
2017-03-21 11:30:32.602741, slv, 42010afffe840004(unknown)/1,  0.000112644,  0.000004112,  0.000125368,  0.000108125, 1048.784533203, D, 0.000115406, 290, -0.000001117, 15519, 981, 24,  0.000108125,  0.000125368
2017-03-21 11:30:32.654082, slv, 42010afffe840004(unknown)/1,  0.000112644, -0.000012609,  0.000125368,  0.000091909, 1048.784533203, S, 0.000115406, 290, -0.000001117, 15519, 981, 24,  0.000091909,  0.000125368
2017-03-21 11:30:33.654119, slv, 42010afffe840004(unknown)/1,  0.000112644,  0.000009174,  0.000125368,  0.000151727, 1036.175533203, S, 0.000115406, 290, -0.000001117, 15519, 981, 24,  0.000151727,  0.000125368
2017-03-21 11:30:33.877054, slv, 42010afffe840004(unknown)/1,  0.000112706,  0.000009174,  0.000081246,  0.000151727, 1045.349533203, D, 0.000115406, 290, -0.000001117, 15519, 981, 24,  0.000151727,  0.000081246
2017-03-21 11:30:34.654091, slv, 42010afffe840004(unknown)/1,  0.000112706,  0.000010571,  0.000081246,  0.000094765, 1045.349533203, S, 0.000115406, 290, -0.000001117, 15519, 981, 24,  0.000094765,  0.000081246
2017-03-21 11:30:35.398612, slv, 42010afffe840004(unknown)/1,  0.000112700,  0.000010571,  0.000121599,  0.000094765, 1055.920533203, D, 0.000115406, 290, -0.000001117, 15519, 981, 24,  0.000094765,  0.000121599
2017-03-21 11:30:35.654140, slv, 42010afffe840004(unknown)/1,  0.000112700, -0.000005784,  0.000121599,  0.000119072, 1055.920533203, S, 0.000115406, 290, -0.000001117, 15519, 981, 24,  0.000119072,  0.000121599
2017-03-21 11:30:36.302151, slv, 42010afffe840004(unknown)/1,  0.000112567, -0.000005784,  0.000081368,  0.000119072, 1050.136533203, D, 0.000115406, 290, -0.000001117, 15519, 981, 24,  0.000119072,  0.000081368
2017-03-21 11:30:36.654085, slv, 42010afffe840004(unknown)/1,  0.000112567, -0.000007894,  0.000081368,  0.000090406, 1050.136533203, S, 0.000115406, 290, -0.000001117, 15519, 981, 24,  0.000090406,  0.000081368
2017-03-21 11:30:37.304826, slv, 42010afffe840004(unknown)/1,  0.000112292, -0.000007894,  0.000089020,  0.000090406, 1042.242533203, D, 0.000115406, 290, -0.000001117, 15519, 981, 24,  0.000090406,  0.000089020
2017-03-21 11:30:37.335761, slv, 42010afffe840004(unknown)/1,  0.000112012, -0.000007894,  0.000107658,  0.000090406, 1042.242533203, D, 0.000115406, 290, -0.000001117, 15519, 981, 24,  0.000090406,  0.000107658
2017-03-21 11:30:37.634600, slv, 42010afffe840004(unknown)/1,  0.000111771, -0.000007894,  0.000097807,  0.000090406, 1042.242533203, D, 0.000115406, 290, -0.000001117, 15519, 981, 24,  0.000090406,  0.000097807
2017-03-21 11:30:37.654136, slv, 42010afffe840004(unknown)/1,  0.000111771,  0.000015599,  0.000097807,  0.000165130, 1042.242533203, S, 0.000115406, 290, -0.000001117, 15519, 981, 24,  0.000165130,  0.000097807
2017-03-21 11:30:37.723988, slv, 42010afffe840004(unknown)/1,  0.000111762,  0.000015599,  0.000091516,  0.000165130, 1057.841533203, D, 0.000115406, 290, -0.000001117, 15519, 981, 24,  0.000165130,  0.000091516
2017-03-21 11:30:38.475080, slv, 42010afffe840004(unknown)/1,  0.000112030,  0.000015599,  0.000093984,  0.000165130, 1057.841533203, D, 0.000115406, 290, -0.000001117, 15519, 981, 24,  0.000165130,  0.000093984
2017-03-21 11:30:38.654097, slv, 42010afffe840004(unknown)/1,  0.000112030,  0.000017265,  0.000093984,  0.000093201, 1057.841533203, S, 0.000115406, 290, -0.000001117, 15519, 981, 24,  0.000093201,  0.000093984
2017-03-21 11:30:38.690188, slv, 42010afffe840004(unknown)/1,  0.000112039,  0.000017265,  0.000098112,  0.000093201, 1075.106533203, D, 0.000113238, 898, 0.000003547, 11427, 995, 49,  0.000093201,  0.000098112
2017-03-21 11:30:39.554277, slv, 42010afffe840004(unknown)/1,  0.000111739,  0.000017265,  0.000086919,  0.000093201, 1075.106533203, D, 0.000113238, 898, 0.000003547, 11427, 995, 49,  0.000093201,  0.000086919
2017-03-21 11:30:39.654095, slv, 42010afffe840004(unknown)/1,  0.000111739,  0.000002137,  0.000086919,  0.000134841, 1075.106533203, S, 0.000113238, 898, 0.000003547, 11427, 995, 49,  0.000134841,  0.000086919
2017-03-21 11:30:40.654099, slv, 42010afffe840004(unknown)/1,  0.000111739,  0.000008974,  0.000086919,  0.000106585, 1077.243533203, S, 0.000113238, 898, 0.000003547, 11427, 995, 49,  0.000106585,  0.000086919
2017-03-21 11:30:41.315962, slv, 42010afffe840004(unknown)/1,  0.000111596,  0.000008974,  0.000123585,  0.000106585, 1086.217533203, D, 0.000113238, 898, 0.000003547, 11427, 995, 49,  0.000106585,  0.000123585
2017-03-21 11:30:41.654160, slv, 42010afffe840004(unknown)/1,  0.000111596,  0.000023355,  0.000123585,  0.000163460, 1086.217533203, S, 0.000113238, 898, 0.000003547, 11427, 995, 49,  0.000163460,  0.000123585
2017-03-21 11:30:42.654112, slv, 42010afffe840004(unknown)/1,  0.000111596,  0.000024275,  0.000123585,  0.000108281, 1109.572533203, S, 0.000113238, 898, 0.000003547, 11427, 995, 49,  0.000108281,  0.000123585
2017-03-21 11:30:43.290225, slv, 42010afffe840004(unknown)/1,  0.000111465,  0.000024275,  0.000074506,  0.000108281, 1133.847533203, D, 0.000113238, 898, 0.000003547, 11427, 995, 49,  0.000108281,  0.000074506
2017-03-21 11:30:43.652114, slv, 42010afffe840004(unknown)/1,  0.000111219,  0.000024275,  0.000091761,  0.000108281, 1133.847533203, D, 0.000113238, 898, 0.000003547, 11427, 995, 49,  0.000108281,  0.000091761
2017-03-21 11:30:43.654039, slv, 42010afffe840004(unknown)/1,  0.000111219, -0.000007110,  0.000091761,  0.000100312, 1133.847533203, S, 0.000113238, 898, 0.000003547, 11427, 995, 49,  0.000100312,  0.000091761
2017-03-21 11:30:44.654104, slv, 42010afffe840004(unknown)/1,  0.000111219, -0.000016032,  0.000091761,  0.000090060, 1126.737533203, S, 0.000113238, 898, 0.000003547, 11427, 995, 49,  0.000090060,  0.000091761
2017-03-21 11:30:45.310591, slv, 42010afffe840004(unknown)/1,  0.000111071, -0.000016032,  0.000116798,  0.000090060, 1110.705533203, D, 0.000113238, 898, 0.000003547, 11427, 995, 49,  0.000090060,  0.000116798
2017-03-21 11:30:45.654176, slv, 42010afffe840004(unknown)/1,  0.000111071,  0.000007933,  0.000116798,  0.000148095, 1110.705533203, S, 0.000113238, 898, 0.000003547, 11427, 995, 49,  0.000148095,  0.000116798
2017-03-21 11:30:46.654095, slv, 42010afffe840004(unknown)/1,  0.000111071,  0.000018262,  0.000116798,  0.000110571, 1118.638533203, S, 0.000113238, 898, 0.000003547, 11427, 995, 49,  0.000110571,  0.000116798
2017-03-21 11:30:47.121779, slv, 42010afffe840004(unknown)/1,  0.000111031,  0.000018262,  0.000116644,  0.000110571, 1136.900533203, D, 0.000113238, 898, 0.000003547, 11427, 995, 49,  0.000110571,  0.000116644
2017-03-21 11:30:47.621662, slv, 42010afffe840004(unknown)/1,  0.000111044,  0.000018262,  0.000109549,  0.000110571, 1136.900533203, D, 0.000113238, 898, 0.000003547, 11427, 995, 49,  0.000110571,  0.000109549
2017-03-21 11:30:47.654174, slv, 42010afffe840004(unknown)/1,  0.000111044,  0.000007483,  0.000109549,  0.000126511, 1136.900533203, S, 0.000113238, 898, 0.000003547, 11427, 995, 49,  0.000126511,  0.000109549
2017-03-21 11:30:48.654118, slv, 42010afffe840004(unknown)/1,  0.000111044,  0.000011368,  0.000109549,  0.000118315, 1144.383533203, S, 0.000113238, 898, 0.000003547, 11427, 995, 49,  0.000118315,  0.000109549
2017-03-21 11:30:48.718993, slv, 42010afffe840004(unknown)/1,  0.000111010,  0.000011368,  0.000097088,  0.000118315, 1155.751533203, D, 0.000113238, 898, 0.000003547, 11427, 995, 49,  0.000118315,  0.000097088
2017-03-21 11:30:49.248902, slv, 42010afffe840004(unknown)/1,  0.000110984,  0.000011368,  0.000103768,  0.000118315, 1155.751533203, D, 0.000113238, 898, 0.000003547, 11427, 995, 49,  0.000118315,  0.000103768
2017-03-21 11:30:49.654094, slv, 42010afffe840004(unknown)/1,  0.000110984, -0.000002129,  0.000103768,  0.000099455, 1155.751533203, S, 0.000113238, 898, 0.000003547, 11427, 995, 49,  0.000099455,  0.000103768
2017-03-21 11:30:50.262435, slv, 42010afffe840004(unknown)/1,  0.000110899, -0.000002129,  0.000100743,  0.000099455, 1153.622533203, D, 0.000113238, 898, 0.000003547, 11427, 995, 49,  0.000099455,  0.000100743
2017-03-21 11:30:50.654090, slv, 42010afffe840004(unknown)/1,  0.000110899, -0.000018897,  0.000100743,  0.000084633, 1153.622533203, S, 0.000113238, 898, 0.000003547, 11427, 995, 49,  0.000084633,  0.000100743
2017-03-21 11:30:51.291004, slv, 42010afffe840004(unknown)/1,  0.000110703, -0.000018897,  0.000108714,  0.000084633, 1134.725533203, D, 0.000113238, 898, 0.000003547, 11427, 995, 49,  0.000084633,  0.000108714
2017-03-21 11:30:51.654119, slv, 42010afffe840004(unknown)/1,  0.000110703, -0.000003330,  0.000108714,  0.000130310, 1134.725533203, S, 0.000113238, 898, 0.000003547, 11427, 995, 49,  0.000130310,  0.000108714
2017-03-21 11:30:52.347147, slv, 42010afffe840004(unknown)/1,  0.000110626, -0.000003330,  0.000099373,  0.000130310, 1131.395533203, D, 0.000113238, 898, 0.000003547, 11427, 995, 49,  0.000130310,  0.000099373
2017-03-21 11:30:52.654123, slv, 42010afffe840004(unknown)/1,  0.000110626,  0.000021231,  0.000099373,  0.000133483, 1131.395533203, S, 0.000113238, 898, 0.000003547, 11427, 995, 49,  0.000133483,  0.000099373
2017-03-21 11:30:53.603784, slv, 42010afffe840004(unknown)/1,  0.000110737,  0.000021231,  0.000107675,  0.000133483, 1152.626533203, D, 0.000113238, 898, 0.000003547, 11427, 995, 49,  0.000133483,  0.000107675
2017-03-21 11:30:53.654104, slv, 42010afffe840004(unknown)/1,  0.000110737,  0.000014829,  0.000107675,  0.000117540, 1152.626533203, S, 0.000113238, 898, 0.000003547, 11427, 995, 49,  0.000117540,  0.000107675
2017-03-21 11:30:54.654110, slv, 42010afffe840004(unknown)/1,  0.000110737,  0.000004354,  0.000107675,  0.000112643, 1167.455533203, S, 0.000113238, 898, 0.000003547, 11427, 995, 49,  0.000112643,  0.000107675
2017-03-21 11:30:55.440412, slv, 42010afffe840004(unknown)/1,  0.000110844,  0.000004354,  0.000116642,  0.000112643, 1171.809533203, D, 0.000113238, 898, 0.000003547, 11427, 995, 49,  0.000112643,  0.000116642
2017-03-21 11:30:55.654174, slv, 42010afffe840004(unknown)/1,  0.000110844,  0.000011612,  0.000116642,  0.000132163, 1171.809533203, S, 0.000113238, 898, 0.000003547, 11427, 995, 49,  0.000132163,  0.000116642
2017-03-21 11:30:56.380739, slv, 42010afffe840004(unknown)/1,  0.000110941,  0.000011612,  0.000106688,  0.000132163, 1183.421533203, D, 0.000113238, 898, 0.000003547, 11427, 995, 49,  0.000132163,  0.000106688
2017-03-21 11:30:56.573272, slv, 42010afffe840004(unknown)/1,  0.000111046,  0.000011612,  0.000099715,  0.000132163, 1183.421533203, D, 0.000113238, 898, 0.000003547, 11427, 995, 49,  0.000132163,  0.000099715
2017-03-21 11:30:56.654075, slv, 42010afffe840004(unknown)/1,  0.000111046, -0.000008993,  0.000099715,  0.000071742, 1183.421533203, S, 0.000113238, 898, 0.000003547, 11427, 995, 49,  0.000071742,  0.000099715
2017-03-21 11:30:56.780879, slv, 42010afffe840004(unknown)/1,  0.000110913, -0.000008993,  0.000106625,  0.000071742, 1174.428533203, D, 0.000113238, 898, 0.000003547, 11427, 995, 49,  0.000071742,  0.000106625
2017-03-21 11:30:56.863903, slv, 42010afffe840004(unknown)/1,  0.000110642, -0.000008993,  0.000124285,  0.000071742, 1174.428533203, D, 0.000113238, 898, 0.000003547, 11427, 995, 49,  0.000071742,  0.000124285
2017-03-21 11:30:57.372321, slv, 42010afffe840004(unknown)/1,  0.000110439, -0.000008993,  0.000122868,  0.000071742, 1174.428533203, D, 0.000113238, 898, 0.000003547, 11427, 995, 49,  0.000071742,  0.000122868
2017-03-21 11:30:57.556658, slv, 42010afffe840004(unknown)/1,  0.000110155, -0.000008993,  0.000102653,  0.000071742, 1174.428533203, D, 0.000113238, 898, 0.000003547, 11427, 995, 49,  0.000071742,  0.000102653
2017-03-21 11:30:57.654220, slv, 42010afffe840004(unknown)/1,  0.000110155,  0.000004447,  0.000102653,  0.000158353, 1174.428533203, S, 0.000113238, 898, 0.000003547, 11427, 995, 49,  0.000158353,  0.000102653
2017-03-21 11:30:58.654083, slv, 42010afffe840004(unknown)/1,  0.000110155,  0.000010700,  0.000102653,  0.000083357, 1178.875533203, S, 0.000113238, 898, 0.000003547, 11427, 995, 49,  0.000083357,  0.000102653
2017-03-21 11:30:59.239264, slv, 42010afffe840004(unknown)/1,  0.000109912,  0.000010700,  0.000120628,  0.000083357, 1189.575533203, D, 0.000113238, 898, 0.000003547, 11427, 995, 49,  0.000083357,  0.000120628
2017-03-21 11:30:59.654102, slv, 42010afffe840004(unknown)/1,  0.000109912, -0.000012566,  0.000120628,  0.000111578, 1189.575533203, S, 0.000113238, 898, 0.000003547, 11427, 995, 49,  0.000111578,  0.000120628
2017-03-21 11:31:00.654074, slv, 42010afffe840004(unknown)/1,  0.000109912, -0.000013740,  0.000120628,  0.000080766, 1177.009533203, S, 0.000113238, 898, 0.000003547, 11427, 995, 49,  0.000080766,  0.000120628
2017-03-21 11:31:01.112455, slv, 42010afffe840004(unknown)/1,  0.000109715, -0.000013740,  0.000104506,  0.000080766, 1163.269533203, D, 0.000113238, 898, 0.000003547, 11427, 995, 49,  0.000080766,  0.000104506
2017-03-21 11:31:01.654082, slv, 42010afffe840004(unknown)/1,  0.000109715, -0.000021143,  0.000104506,  0.000096574, 1163.269533203, S, 0.000113238, 898, 0.000003547, 11427, 995, 49,  0.000096574,  0.000104506
2017-03-21 11:31:02.570984, slv, 42010afffe840004(unknown)/1,  0.000109450, -0.000021143,  0.000089176,  0.000096574, 1142.126533203, D, 0.000113238, 898, 0.000003547, 11427, 995, 49,  0.000096574,  0.000089176
2017-03-21 11:31:02.654088, slv, 42010afffe840004(unknown)/1,  0.000109450, -0.000016101,  0.000089176,  0.000090387, 1142.126533203, S, 0.000113238, 898, 0.000003547, 11427, 995, 49,  0.000090387,  0.000089176
2017-03-21 11:31:03.654110, slv, 42010afffe840004(unknown)/1,  0.000109450, -0.000006521,  0.000089176,  0.000115471, 1126.025533203, S, 0.000113238, 898, 0.000003547, 11427, 995, 49,  0.000115471,  0.000089176
2017-03-21 11:31:03.775000, slv, 42010afffe840004(unknown)/1,  0.000109310, -0.000006521,  0.000100831,  0.000115471, 1119.504533203, D, 0.000113238, 898, 0.000003547, 11427, 995, 49,  0.000115471,  0.000100831
2017-03-21 11:31:04.551697, slv, 42010afffe840004(unknown)/1,  0.000109430, -0.000006521,  0.000136229,  0.000115471, 1119.504533203, D, 0.000113238, 898, 0.000003547, 11427, 995, 49,  0.000115471,  0.000136229
2017-03-21 11:31:04.654151, slv, 42010afffe840004(unknown)/1,  0.000109430,  0.000020777,  0.000136229,  0.000144964, 1119.504533203, S, 0.000113238, 898, 0.000003547, 11427, 995, 49,  0.000144964,  0.000136229
2017-03-21 11:31:05.012907, slv, 42010afffe840004(unknown)/1,  0.000109724,  0.000020777,  0.000116255,  0.000144964, 1140.281533203, D, 0.000113238, 898, 0.000003547, 11427, 995, 49,  0.000144964,  0.000116255
2017-03-21 11:31:05.654200, slv, 42010afffe840004(unknown)/1,  0.000109724,  0.000032742,  0.000116255,  0.000139674, 1140.281533203, S, 0.000113238, 898, 0.000003547, 11427, 995, 49,  0.000139674,  0.000116255
2017-03-21 11:31:06.247613, slv, 42010afffe840004(unknown)/1,  0.000109978,  0.000032742,  0.000103063,  0.000139674, 1173.023533203, D, 0.000113238, 898, 0.000003547, 11427, 995, 49,  0.000139674,  0.000103063
2017-03-21 11:31:06.654104, slv, 42010afffe840004(unknown)/1,  0.000109978, -0.000004522,  0.000103063,  0.000070983, 1173.023533203, S, 0.000113238, 898, 0.000003547, 11427, 995, 49,  0.000070983,  0.000103063
2017-03-21 11:31:07.322988, slv, 42010afffe840004(unknown)/1,  0.000109911, -0.000004522,  0.000109075,  0.000070983, 1168.501533203, D, 0.000113238, 898, 0.000003547, 11427, 995, 49,  0.000070983,  0.000109075
2017-03-21 11:31:07.654083, slv, 42010afffe840004(unknown)/1,  0.000109911, -0.000023778,  0.000109075,  0.000101349, 1168.501533203, S, 0.000113238, 898, 0.000003547, 11427, 995, 49,  0.000101349,  0.000109075
2017-03-21 11:31:07.873360, slv, 42010afffe840004(unknown)/1,  0.000109720, -0.000023778,  0.000109402,  0.000101349, 1144.723533203, D, 0.000113238, 898, 0.000003547, 11427, 995, 49,  0.000101349,  0.000109402
2017-03-21 11:31:08.654101, slv, 42010afffe840004(unknown)/1,  0.000109720, -0.000035510,  0.000109402,  0.000047262, 1144.723533203, S, 0.000113238, 898, 0.000003547, 11427, 995, 49,  0.000047262,  0.000109402
2017-03-21 11:31:09.654106, slv, 42010afffe840004(unknown)/1,  0.000109720, -0.000021722,  0.000109402,  0.000128734, 1109.213533203, S, 0.000110610, 725, 0.000001137, 16535, 1143, 29,  0.000128734,  0.000109402
2017-03-21 11:31:09.858978, slv, 42010afffe840004(unknown)/1,  0.000109689, -0.000021722,  0.000091574,  0.000128734, 1087.491533203, D, 0.000110610, 725, 0.000001137, 16535, 1143, 29,  0.000128734,  0.000091574
2017-03-21 11:31:10.654058, slv, 42010afffe840004(unknown)/1,  0.000109689, -0.000013107,  0.000091574,  0.000064460, 1087.491533203, S, 0.000110610, 725, 0.000001137, 16535, 1143, 29,  0.000064460,  0.000091574
2017-03-21 11:31:11.149423, slv, 42010afffe840004(unknown)/1,  0.000109428, -0.000013107,  0.000087166,  0.000064460, 1074.384533203, D, 0.000110610, 725, 0.000001137, 16535, 1143, 29,  0.000064460,  0.000087166
2017-03-21 11:31:11.654090, slv, 42010afffe840004(unknown)/1,  0.000109428, -0.000020538,  0.000087166,  0.000113580, 1074.384533203, S, 0.000110610, 725, 0.000001137, 16535, 1143, 29,  0.000113580,  0.000087166
2017-03-21 11:31:12.563849, slv, 42010afffe840004(unknown)/1,  0.000109165, -0.000020538,  0.000105236,  0.000113580, 1053.846533203, D, 0.000110610, 725, 0.000001137, 16535, 1143, 29,  0.000113580,  0.000105236
2017-03-21 11:31:12.654077, slv, 42010afffe840004(unknown)/1,  0.000109165, -0.000013716,  0.000105236,  0.000077581, 1053.846533203, S, 0.000110610, 725, 0.000001137, 16535, 1143, 29,  0.000077581,  0.000105236
2017-03-21 11:31:13.654113, slv, 42010afffe840004(unknown)/1,  0.000109165, -0.000009371,  0.000105236,  0.000122008, 1040.130533203, S, 0.000110610, 725, 0.000001137, 16535, 1143, 29,  0.000122008,  0.000105236
2017-03-21 11:31:14.311021, slv, 42010afffe840004(unknown)/1,  0.000109133, -0.000009371,  0.000087657,  0.000122008, 1030.759533203, D, 0.000110610, 725, 0.000001137, 16535, 1143, 29,  0.000122008,  0.000087657
2017-03-21 11:31:14.654099, slv, 42010afffe840004(unknown)/1,  0.000109133,  0.000005843,  0.000087657,  0.000107976, 1030.759533203, S, 0.000110610, 725, 0.000001137, 16535, 1143, 29,  0.000107976,  0.000087657
2017-03-21 11:31:15.575736, slv, 42010afffe840004(unknown)/1,  0.000109118,  0.000005843,  0.000115011,  0.000107976, 1036.602533203, D, 0.000110610, 725, 0.000001137, 16535, 1143, 29,  0.000107976,  0.000115011
2017-03-21 11:31:15.654122, slv, 42010afffe840004(unknown)/1,  0.000109118,  0.000014734,  0.000115011,  0.000139743, 1036.602533203, S, 0.000110610, 725, 0.000001137, 16535, 1143, 29,  0.000139743,  0.000115011
2017-03-21 11:31:16.654085, slv, 42010afffe840004(unknown)/1,  0.000109118,  0.000010062,  0.000115011,  0.000098617, 1051.336533203, S, 0.000110610, 725, 0.000001137, 16535, 1143, 29,  0.000098617,  0.000115011
2017-03-21 11:31:17.351772, slv, 42010afffe840004(unknown)/1,  0.000109034,  0.000010062,  0.000093340,  0.000098617, 1061.398533203, D, 0.000110610, 725, 0.000001137, 16535, 1143, 29,  0.000098617,  0.000093340
2017-03-21 11:31:17.654107, slv, 42010afffe840004(unknown)/1,  0.000109034,  0.000011748,  0.000093340,  0.000143031, 1061.398533203, S, 0.000110610, 725, 0.000001137, 16535, 1143, 29,  0.000143031,  0.000093340
2017-03-21 11:31:18.654094, slv, 42010afffe840004(unknown)/1,  0.000109034,  0.000014430,  0.000093340,  0.000103898, 1073.146533203, S, 0.000110610, 725, 0.000001137, 16535, 1143, 29,  0.000103898,  0.000093340
2017-03-21 11:31:18.757331, slv, 42010afffe840004(unknown)/1,  0.000108862,  0.000014430,  0.000096253,  0.000103898, 1087.576533203, D, 0.000110610, 725, 0.000001137, 16535, 1143, 29,  0.000103898,  0.000096253
2017-03-21 11:31:19.654185, slv, 42010afffe840004(unknown)/1,  0.000108862,  0.000019228,  0.000096253,  0.000152455, 1087.576533203, S, 0.000110610, 725, 0.000001137, 16535, 1143, 29,  0.000152455,  0.000096253
2017-03-21 11:31:19.833043, slv, 42010afffe840004(unknown)/1,  0.000108953,  0.000019228,  0.000106072,  0.000152455, 1106.804533203, D, 0.000110610, 725, 0.000001137, 16535, 1143, 29,  0.000152455,  0.000106072
2017-03-21 11:31:20.108931, slv, 42010afffe840004(unknown)/1,  0.000109226,  0.000019228,  0.000094658,  0.000152455, 1106.804533203, D, 0.000110610, 725, 0.000001137, 16535, 1143, 29,  0.000152455,  0.000094658
2017-03-21 11:31:20.611724, slv, 42010afffe840004(unknown)/1,  0.000109539,  0.000019228,  0.000117572,  0.000152455, 1106.804533203, D, 0.000110610, 725, 0.000001137, 16535, 1143, 29,  0.000152455,  0.000117572
2017-03-21 11:31:20.654091, slv, 42010afffe840004(unknown)/1,  0.000109539,  0.000012091,  0.000117572,  0.000090128, 1106.804533203, S, 0.000110610, 725, 0.000001137, 16535, 1143, 29,  0.000090128,  0.000117572
2017-03-21 11:31:21.654113, slv, 42010afffe840004(unknown)/1,  0.000109539, -0.000010191,  0.000117572,  0.000108567, 1118.895533203, S, 0.000110610, 725, 0.000001137, 16535, 1143, 29,  0.000108567,  0.000117572
2017-03-21 11:31:22.217164, slv, 42010afffe840004(unknown)/1,  0.000109911, -0.000010191,  0.000154765,  0.000108567, 1108.704533203, D, 0.000110610, 725, 0.000001137, 16535, 1143, 29,  0.000108567,  0.000154765
2017-03-21 11:31:22.654113, slv, 42010afffe840004(unknown)/1,  0.000109911, -0.000006699,  0.000154765,  0.000097485, 1108.704533203, S, 0.000110610, 725, 0.000001137, 16535, 1143, 29,  0.000097485,  0.000154765
2017-03-21 11:31:23.506424, slv, 42010afffe840004(unknown)/1,  0.000109972, -0.000006699,  0.000094558,  0.000097485, 1102.005533203, D, 0.000110610, 725, 0.000001137, 16535, 1143, 29,  0.000097485,  0.000094558
2017-03-21 11:31:23.654097, slv, 42010afffe840004(unknown)/1,  0.000109972, -0.000008873,  0.000094558,  0.000104651, 1102.005533203, S, 0.000110610, 725, 0.000001137, 16535, 1143, 29,  0.000104651,  0.000094558
2017-03-21 11:31:24.654116, slv, 42010afffe840004(unknown)/1,  0.000109972,  0.000001018,  0.000094558,  0.000117329, 1093.132533203, S, 0.000110610, 725, 0.000001137, 16535, 1143, 29,  0.000117329,  0.000094558
2017-03-21 11:31:25.037642, slv, 42010afffe840004(unknown)/1,  0.000109852,  0.000001018,  0.000099781,  0.000117329, 1094.150533203, D, 0.000110610, 725, 0.000001137, 16535, 1143, 29,  0.000117329,  0.000099781
2017-03-21 11:31:25.654119, slv, 42010afffe840004(unknown)/1,  0.000109852,  0.000003332,  0.000099781,  0.000109160, 1094.150533203, S, 0.000110610, 725, 0.000001137, 16535, 1143, 29,  0.000109160,  0.000099781
2017-03-21 11:31:25.699120, slv, 42010afffe840004(unknown)/1,  0.000109783,  0.000003332,  0.000095524,  0.000109160, 1097.482533203, D, 0.000110610, 725, 0.000001137, 16535, 1143, 29,  0.000109160,  0.000095524
2017-03-21 11:31:26.244918, slv, 42010afffe840004(unknown)/1,  0.000109703,  0.000003332,  0.000104838,  0.000109160, 1097.482533203, D, 0.000110610, 725, 0.000001137, 16535, 1143, 29,  0.000109160,  0.000104838
2017-03-21 11:31:26.654099, slv, 42010afffe840004(unknown)/1,  0.000109703, -0.000002251,  0.000104838,  0.000105893, 1097.482533203, S, 0.000110610, 725, 0.000001137, 16535, 1143, 29,  0.000105893,  0.000104838
2017-03-21 11:31:27.612800, slv, 42010afffe840004(unknown)/1,  0.000110485, -0.000002251,  0.000319060,  0.000105893, 1095.231533203, D, 0.000110610, 725, 0.000001137, 16535, 1143, 29,  0.000105893,  0.000319060
2017-03-21 11:31:27.654132, slv, 42010afffe840004(unknown)/1,  0.000110485,  0.000015411,  0.000319060,  0.000145118, 1095.231533203, S, 0.000110610, 725, 0.000001137, 16535, 1143, 29,  0.000145118,  0.000319060
2017-03-21 11:31:28.654093, slv, 42010afffe840004(unknown)/1,  0.000110485,  0.000014128,  0.000319060,  0.000104109, 1110.642533203, S, 0.000110610, 725, 0.000001137, 16535, 1143, 29,  0.000104109,  0.000319060
2017-03-21 11:31:29.214341, slv, 42010afffe840004(unknown)/1,  0.000111248,  0.000014128,  0.000108241,  0.000104109, 1124.770533203, D, 0.000110610, 725, 0.000001137, 16535, 1143, 29,  0.000104109,  0.000108241
2017-03-21 11:31:29.654123, slv, 42010afffe840004(unknown)/1,  0.000111248,  0.000001706,  0.000108241,  0.000121036, 1124.770533203, S, 0.000110610, 725, 0.000001137, 16535, 1143, 29,  0.000121036,  0.000108241
2017-03-21 11:31:29.952606, slv, 42010afffe840004(unknown)/1,  0.000111325,  0.000001706,  0.000131401,  0.000121036, 1126.476533203, D, 0.000110610, 725, 0.000001137, 16535, 1143, 29,  0.000121036,  0.000131401
2017-03-21 11:31:30.654164, slv, 42010afffe840004(unknown)/1,  0.000111325,  0.000028212,  0.000131401,  0.000157962, 1126.476533203, S, 0.000110610, 725, 0.000001137, 16535, 1143, 29,  0.000157962,  0.000131401
2017-03-21 11:31:31.527777, slv, 42010afffe840004(unknown)/1,  0.000111595,  0.000028212,  0.000104003,  0.000157962, 1154.688533203, D, 0.000110610, 725, 0.000001137, 16535, 1143, 29,  0.000157962,  0.000104003
2017-03-21 11:31:31.654090, slv, 42010afffe840004(unknown)/1,  0.000111595,  0.000014905,  0.000104003,  0.000094769, 1154.688533203, S, 0.000110610, 725, 0.000001137, 16535, 1143, 29,  0.000094769,  0.000104003
2017-03-21 11:31:32.654098, slv, 42010afffe840004(unknown)/1,  0.000111595, -0.000032307,  0.000104003,  0.000063806, 1169.593533203, S, 0.000110610, 725, 0.000001137, 16535, 1143, 29,  0.000063806,  0.000104003
2017-03-21 11:31:33.212419, slv, 42010afffe840004(unknown)/1,  0.000111525, -0.000032307,  0.000102699,  0.000063806, 1137.286533203, D, 0.000110610, 725, 0.000001137, 16535, 1143, 29,  0.000063806,  0.000102699
2017-03-21 11:31:33.654162, slv, 42010afffe840004(unknown)/1,  0.000111525, -0.000008415,  0.000102699,  0.000142483, 1137.286533203, S, 0.000110610, 725, 0.000001137, 16535, 1143, 29,  0.000142483,  0.000102699
2017-03-21 11:31:34.458936, slv, 42010afffe840004(unknown)/1,  0.000111497, -0.000008415,  0.000129932,  0.000142483, 1128.871533203, D, 0.000110610, 725, 0.000001137, 16535, 1143, 29,  0.000142483,  0.000129932
2017-03-21 11:31:34.654114, slv, 42010afffe840004(unknown)/1,  0.000111497,  0.000019942,  0.000129932,  0.000120424, 1128.871533203, S, 0.000110610, 725, 0.000001137, 16535, 1143, 29,  0.000120424,  0.000129932
2017-03-21 11:31:35.654098, slv, 42010afffe840004(unknown)/1,  0.000111497,  0.000016956,  0.000129932,  0.000136483, 1148.813533203, S, 0.000110610, 725, 0.000001137, 16535, 1143, 29,  0.000136483,  0.000129932
2017-03-21 11:31:36.218322, slv, 42010afffe840004(unknown)/1,  0.000111796,  0.000016956,  0.000113714,  0.000136483, 1165.769533203, D, 0.000110610, 725, 0.000001137, 16535, 1143, 29,  0.000136483,  0.000113714
2017-03-21 11:31:36.654108, slv, 42010afffe840004(unknown)/1,  0.000111796, -0.000008783,  0.000113714,  0.000069244, 1165.769533203, S, 0.000110610, 725, 0.000001137, 16535, 1143, 29,  0.000069244,  0.000113714
2017-03-21 11:31:37.585411, slv, 42010afffe840004(unknown)/1,  0.000111765, -0.000008783,  0.000119758,  0.000069244, 1156.986533203, D, 0.000110610, 725, 0.000001137, 16535, 1143, 29,  0.000069244,  0.000119758
2017-03-21 11:31:37.654174, slv, 42010afffe840004(unknown)/1,  0.000111765,  0.000001741,  0.000119758,  0.000157799, 1156.986533203, S, 0.000110610, 725, 0.000001137, 16535, 1143, 29,  0.000157799,  0.000119758
2017-03-21 11:31:38.654091, slv, 42010afffe840004(unknown)/1,  0.000111765,  0.000019516,  0.000119758,  0.000104762, 1158.727533203, S, 0.000110610, 725, 0.000001137, 16535, 1143, 29,  0.000104762,  0.000119758
2017-03-21 11:31:38.705009, slv, 42010afffe840004(unknown)/1,  0.000111623,  0.000019516,  0.000116884,  0.000104762, 1178.243533203, D, 0.000110113, 1037, 0.000002301, 14810, 1106, 42,  0.000104762,  0.000116884
2017-03-21 11:31:39.654090, slv, 42010afffe840004(unknown)/1,  0.000111623, -0.000006477,  0.000116884,  0.000105671, 1178.243533203, S, 0.000110113, 1037, 0.000002301, 14810, 1106, 42,  0.000105671,  0.000116884
2017-03-21 11:31:39.922809, slv, 42010afffe840004(unknown)/1,  0.000111606, -0.000006477,  0.000114791,  0.000105671, 1171.766533203, D, 0.000110113, 1037, 0.000002301, 14810, 1106, 42,  0.000105671,  0.000114791
2017-03-21 11:31:40.493825, slv, 42010afffe840004(unknown)/1,  0.000111609, -0.000006477,  0.000121162,  0.000105671, 1171.766533203, D, 0.000110113, 1037, 0.000002301, 14810, 1106, 42,  0.000105671,  0.000121162
2017-03-21 11:31:40.654116, slv, 42010afffe840004(unknown)/1,  0.000111609, -0.000013193,  0.000121162,  0.000091174, 1171.766533203, S, 0.000110113, 1037, 0.000002301, 14810, 1106, 42,  0.000091174,  0.000121162
2017-03-21 11:31:41.654117, slv, 42010afffe840004(unknown)/1,  0.000111609, -0.000016263,  0.000121162,  0.000099517, 1158.573533203, S, 0.000110113, 1037, 0.000002301, 14810, 1106, 42,  0.000099517,  0.000121162
2017-03-21 11:31:42.389885, slv, 42010afffe840004(unknown)/1,  0.000111672, -0.000016263,  0.000136340,  0.000099517, 1142.310533203, D, 0.000110113, 1037, 0.000002301, 14810, 1106, 42,  0.000099517,  0.000136340
2017-03-21 11:31:42.654092, slv, 42010afffe840004(unknown)/1,  0.000111672, -0.000018038,  0.000136340,  0.000087687, 1142.310533203, S, 0.000110113, 1037, 0.000002301, 14810, 1106, 42,  0.000087687,  0.000136340
2017-03-21 11:31:43.654197, slv, 42010afffe840004(unknown)/1,  0.000111672,  0.000020512,  0.000136340,  0.000176681, 1124.272533203, S, 0.000110113, 1037, 0.000002301, 14810, 1106, 42,  0.000176681,  0.000136340
2017-03-21 11:31:44.068701, slv, 42010afffe840004(unknown)/1,  0.000112019,  0.000020512,  0.000122969,  0.000176681, 1144.784533203, D, 0.000110113, 1037, 0.000002301, 14810, 1106, 42,  0.000176681,  0.000122969
2017-03-21 11:31:44.654134, slv, 42010afffe840004(unknown)/1,  0.000112019,  0.000028827,  0.000122969,  0.000104664, 1144.784533203, S, 0.000110113, 1037, 0.000002301, 14810, 1106, 42,  0.000104664,  0.000122969
2017-03-21 11:31:45.654126, slv, 42010afffe840004(unknown)/1,  0.000112019,  0.000011472,  0.000122969,  0.000142318, 1173.611533203, S, 0.000110113, 1037, 0.000002301, 14810, 1106, 42,  0.000142318,  0.000122969
2017-03-21 11:31:45.874334, slv, 42010afffe840004(unknown)/1,  0.000112449,  0.000011472,  0.000116092,  0.000142318, 1185.083533203, D, 0.000110113, 1037, 0.000002301, 14810, 1106, 42,  0.000142318,  0.000116092
2017-03-21 11:31:46.654088, slv, 42010afffe840004(unknown)/1,  0.000112449, -0.000003287,  0.000116092,  0.000075576, 1185.083533203, S, 0.000110113, 1037, 0.000002301, 14810, 1106, 42,  0.000075576,  0.000116092
2017-03-21 11:31:46.845615, slv, 42010afffe840004(unknown)/1,  0.000112501, -0.000003287,  0.000129145,  0.000075576, 1181.796533203, D, 0.000110113, 1037, 0.000002301, 14810, 1106, 42,  0.000075576,  0.000129145
2017-03-21 11:31:47.074674, slv, 42010afffe840004(unknown)/1,  0.000112300, -0.000003287,  0.000118263,  0.000075576, 1181.796533203, D, 0.000110113, 1037, 0.000002301, 14810, 1106, 42,  0.000075576,  0.000118263
2017-03-21 11:31:47.654076, slv, 42010afffe840004(unknown)/1,  0.000112300, -0.000027589,  0.000118263,  0.000093994, 1181.796533203, S, 0.000110113, 1037, 0.000002301, 14810, 1106, 42,  0.000093994,  0.000118263
2017-03-21 11:31:48.654095, slv, 42010afffe840004(unknown)/1,  0.000112300, -0.000029075,  0.000118263,  0.000072456, 1154.207533203, S, 0.000110113, 1037, 0.000002301, 14810, 1106, 42,  0.000072456,  0.000118263
2017-03-21 11:31:48.865883, slv, 42010afffe840004(unknown)/1,  0.000112052, -0.000029075,  0.000119374,  0.000072456, 1125.132533203, D, 0.000110113, 1037, 0.000002301, 14810, 1106, 42,  0.000072456,  0.000119374
2017-03-21 11:31:49.127462, slv, 42010afffe840004(unknown)/1,  0.000111752, -0.000029075,  0.000107190,  0.000072456, 1125.132533203, D, 0.000110113, 1037, 0.000002301, 14810, 1106, 42,  0.000072456,  0.000107190
2017-03-21 11:31:49.654136, slv, 42010afffe840004(unknown)/1,  0.000111752, -0.000024562,  0.000107190,  0.000102471, 1125.132533203, S, 0.000110113, 1037, 0.000002301, 14810, 1106, 42,  0.000102471,  0.000107190
2017-03-21 11:31:50.654099, slv, 42010afffe840004(unknown)/1,  0.000111752, -0.000019859,  0.000107190,  0.000081314, 1100.570533203, S, 0.000110113, 1037, 0.000002301, 14810, 1106, 42,  0.000081314,  0.000107190
2017-03-21 11:31:50.770763, slv, 42010afffe840004(unknown)/1,  0.000111363, -0.000019859,  0.000086496,  0.000081314, 1080.711533203, D, 0.000110113, 1037, 0.000002301, 14810, 1106, 42,  0.000081314,  0.000086496
2017-03-21 11:31:51.654127, slv, 42010afffe840004(unknown)/1,  0.000111363, -0.000007279,  0.000086496,  0.000127243, 1080.711533203, S, 0.000110113, 1037, 0.000002301, 14810, 1106, 42,  0.000127243,  0.000086496
2017-03-21 11:31:52.309103, slv, 42010afffe840004(unknown)/1,  0.000111253, -0.000007279,  0.000122250,  0.000127243, 1073.432533203, D, 0.000110113, 1037, 0.000002301, 14810, 1106, 42,  0.000127243,  0.000122250
2017-03-21 11:31:52.654096, slv, 42010afffe840004(unknown)/1,  0.000111253,  0.000004614,  0.000122250,  0.000104600, 1073.432533203, S, 0.000110113, 1037, 0.000002301, 14810, 1106, 42,  0.000104600,  0.000122250
2017-03-21 11:31:53.654102, slv, 42010afffe840004(unknown)/1,  0.000111253, -0.000000768,  0.000122250,  0.000116370, 1078.046533203, S, 0.000110113, 1037, 0.000002301, 14810, 1106, 42,  0.000116370,  0.000122250
2017-03-21 11:31:53.835197, slv, 42010afffe840004(unknown)/1,  0.000111360, -0.000000768,  0.000106607,  0.000116370, 1077.278533203, D, 0.000110113, 1037, 0.000002301, 14810, 1106, 42,  0.000116370,  0.000106607
2017-03-21 11:31:54.654104, slv, 42010afffe840004(unknown)/1,  0.000111360, -0.000001997,  0.000106607,  0.000102249, 1077.278533203, S, 0.000110113, 1037, 0.000002301, 14810, 1106, 42,  0.000102249,  0.000106607
2017-03-21 11:31:55.254464, slv, 42010afffe840004(unknown)/1,  0.000111280, -0.000001997,  0.000099706,  0.000102249, 1075.281533203, D, 0.000110113, 1037, 0.000002301, 14810, 1106, 42,  0.000102249,  0.000099706
2017-03-21 11:31:55.654097, slv, 42010afffe840004(unknown)/1,  0.000111280,  0.000002916,  0.000099706,  0.000126223, 1075.281533203, S, 0.000110113, 1037, 0.000002301, 14810, 1106, 42,  0.000126223,  0.000099706
2017-03-21 11:31:56.198167, slv, 42010afffe840004(unknown)/1,  0.000111191,  0.000002916,  0.000094241,  0.000126223, 1078.197533203, D, 0.000110113, 1037, 0.000002301, 14810, 1106, 42,  0.000126223,  0.000094241
2017-03-21 11:31:56.654191, slv, 42010afffe840004(unknown)/1,  0.000111191,  0.000020651,  0.000094241,  0.000137552, 1078.197533203, S, 0.000110113, 1037, 0.000002301, 14810, 1106, 42,  0.000137552,  0.000094241
2017-03-21 11:31:56.799897, slv, 42010afffe840004(unknown)/1,  0.000111350,  0.000020651,  0.000127339,  0.000137552, 1098.848533203, D, 0.000110113, 1037, 0.000002301, 14810, 1106, 42,  0.000137552,  0.000127339
2017-03-21 11:31:57.654127, slv, 42010afffe840004(unknown)/1,  0.000111350,  0.000029611,  0.000127339,  0.000144212, 1098.848533203, S, 0.000110113, 1037, 0.000002301, 14810, 1106, 42,  0.000144212,  0.000127339
2017-03-21 11:31:58.494991, slv, 42010afffe840004(unknown)/1,  0.000111792,  0.000029611,  0.000149522,  0.000144212, 1128.459533203, D, 0.000110113, 1037, 0.000002301, 14810, 1106, 42,  0.000144212,  0.000149522
2017-03-21 11:31:58.654090, slv, 42010afffe840004(unknown)/1,  0.000111792,  0.000010144,  0.000149522,  0.000099218, 1128.459533203, S, 0.000110113, 1037, 0.000002301, 14810, 1106, 42,  0.000099218,  0.000149522
2017-03-21 11:31:59.654162, slv, 42010afffe840004(unknown)/1,  0.000111792,  0.000028609,  0.000149522,  0.000181585, 1138.603533203, S, 0.000110113, 1037, 0.000002301, 14810, 1106, 42,  0.000181585,  0.000149522
2017-03-21 11:31:59.941332, slv, 42010afffe840004(unknown)/1,  0.000112463,  0.000028609,  0.000143752,  0.000181585, 1167.212533203, D, 0.000110113, 1037, 0.000002301, 14810, 1106, 42,  0.000181585,  0.000143752
2017-03-21 11:32:00.148305, slv, 42010afffe840004(unknown)/1,  0.000113261,  0.000028609,  0.000147292,  0.000181585, 1167.212533203, D, 0.000110113, 1037, 0.000002301, 14810, 1106, 42,  0.000181585,  0.000147292
2017-03-21 11:32:00.654078, slv, 42010afffe840004(unknown)/1,  0.000113261,  0.000012390,  0.000147292,  0.000068249, 1167.212533203, S, 0.000110113, 1037, 0.000002301, 14810, 1106, 42,  0.000068249,  0.000147292
2017-03-21 11:32:01.132534, slv, 42010afffe840004(unknown)/1,  0.000113519,  0.000012390,  0.000122021,  0.000068249, 1179.602533203, D, 0.000110113, 1037, 0.000002301, 14810, 1106, 42,  0.000068249,  0.000122021
2017-03-21 11:32:01.654119, slv, 42010afffe840004(unknown)/1,  0.000113519, -0.000021224,  0.000122021,  0.000116083, 1179.602533203, S, 0.000110113, 1037, 0.000002301, 14810, 1106, 42,  0.000116083,  0.000122021
2017-03-21 11:32:02.109900, slv, 42010afffe840004(unknown)/1,  0.000113432, -0.000021224,  0.000125353,  0.000116083, 1158.378533203, D, 0.000110113, 1037, 0.000002301, 14810, 1106, 42,  0.000116083,  0.000125353
2017-03-21 11:32:02.654128, slv, 42010afffe840004(unknown)/1,  0.000113432, -0.000013596,  0.000125353,  0.000083676, 1158.378533203, S, 0.000110113, 1037, 0.000002301, 14810, 1106, 42,  0.000083676,  0.000125353
2017-03-21 11:32:02.978275, slv, 42010afffe840004(unknown)/1,  0.000113397, -0.000013596,  0.000119770,  0.000083676, 1144.782533203, D, 0.000110113, 1037, 0.000002301, 14810, 1106, 42,  0.000083676,  0.000119770
2017-03-21 11:32:03.654113, slv, 42010afffe840004(unknown)/1,  0.000113397, -0.000003329,  0.000119770,  0.000136496, 1144.782533203, S, 0.000110113, 1037, 0.000002301, 14810, 1106, 42,  0.000136496,  0.000119770
2017-03-21 11:32:04.508236, slv, 42010afffe840004(unknown)/1,  0.000113422, -0.000003329,  0.000120126,  0.000136496, 1141.453533203, D, 0.000110113, 1037, 0.000002301, 14810, 1106, 42,  0.000136496,  0.000120126
2017-03-21 11:32:04.654077, slv, 42010afffe840004(unknown)/1,  0.000113422, -0.000004447,  0.000120126,  0.000081430, 1141.453533203, S, 0.000110113, 1037, 0.000002301, 14810, 1106, 42,  0.000081430,  0.000120126
2017-03-21 11:32:04.853106, slv, 42010afffe840004(unknown)/1,  0.000113416, -0.000004447,  0.000114104,  0.000081430, 1137.006533203, D, 0.000110113, 1037, 0.000002301, 14810, 1106, 42,  0.000081430,  0.000114104
2017-03-21 11:32:05.323150, slv, 42010afffe840004(unknown)/1,  0.000113163, -0.000004447,  0.000111938,  0.000081430, 1137.006533203, D, 0.000110113, 1037, 0.000002301, 14810, 1106, 42,  0.000081430,  0.000111938
2017-03-21 11:32:05.591284, slv, 42010afffe840004(unknown)/1,  0.000112921, -0.000004447,  0.000115865,  0.000081430, 1137.006533203, D, 0.000110113, 1037, 0.000002301, 14810, 1106, 42,  0.000081430,  0.000115865
2017-03-21 11:32:05.654204, slv, 42010afffe840004(unknown)/1,  0.000112921,  0.000008216,  0.000115865,  0.000161345, 1137.006533203, S, 0.000110113, 1037, 0.000002301, 14810, 1106, 42,  0.000161345,  0.000115865
2017-03-21 11:32:06.654138, slv, 42010afffe840004(unknown)/1,  0.000112921,  0.000024433,  0.000115865,  0.000113364, 1145.222533203, S, 0.000110113, 1037, 0.000002301, 14810, 1106, 42,  0.000113364,  0.000115865
2017-03-21 11:32:07.511199, slv, 42010afffe840004(unknown)/1,  0.000112856,  0.000024433,  0.000124362,  0.000113364, 1169.655533203, D, 0.000110113, 1037, 0.000002301, 14810, 1106, 42,  0.000113364,  0.000124362
2017-03-21 11:32:07.654113, slv, 42010afffe840004(unknown)/1,  0.000112856,  0.000004259,  0.000124362,  0.000120932, 1169.655533203, S, 0.000110113, 1037, 0.000002301, 14810, 1106, 42,  0.000120932,  0.000124362
2017-03-21 11:32:07.665717, slv, 42010afffe840004(unknown)/1,  0.000112934,  0.000004259,  0.000112808,  0.000120932, 1173.914533203, D, 0.000110113, 1037, 0.000002301, 14810, 1106, 42,  0.000120932,  0.000112808
2017-03-21 11:32:08.654092, slv, 42010afffe840004(unknown)/1,  0.000112934, -0.000010178,  0.000112808,  0.000084502, 1173.914533203, S, 0.000110113, 1037, 0.000002301, 14810, 1106, 42,  0.000084502,  0.000112808
2017-03-21 11:32:09.180168, slv, 42010afffe840004(unknown)/1,  0.000112883, -0.000010178,  0.000120378,  0.000084502, 1163.736533203, D, 0.000112284, 813, -0.000000484, 17335, 1136, 37,  0.000084502,  0.000120378
2017-03-21 11:32:09.654136, slv, 42010afffe840004(unknown)/1,  0.000112883,  0.000000626,  0.000120378,  0.000142568, 1163.736533203, S, 0.000112284, 813, -0.000000484, 17335, 1136, 37,  0.000142568,  0.000120378
2017-03-21 11:32:10.654103, slv, 42010afffe840004(unknown)/1,  0.000112883,  0.000011430,  0.000120378,  0.000106058, 1164.362533203, S, 0.000112284, 813, -0.000000484, 17335, 1136, 37,  0.000106058,  0.000120378
2017-03-21 11:32:10.859385, slv, 42010afffe840004(unknown)/1,  0.000112787,  0.000011430,  0.000116123,  0.000106058, 1175.792533203, D, 0.000112284, 813, -0.000000484, 17335, 1136, 37,  0.000106058,  0.000116123
2017-03-21 11:32:11.654102, slv, 42010afffe840004(unknown)/1,  0.000112787, -0.000009541,  0.000116123,  0.000100529, 1175.792533203, S, 0.000112284, 813, -0.000000484, 17335, 1136, 37,  0.000100529,  0.000116123
2017-03-21 11:32:12.380943, slv, 42010afffe840004(unknown)/1,  0.000112723, -0.000009541,  0.000111981,  0.000100529, 1166.251533203, D, 0.000112284, 813, -0.000000484, 17335, 1136, 37,  0.000100529,  0.000111981
2017-03-21 11:32:12.654084, slv, 42010afffe840004(unknown)/1,  0.000112723, -0.000020099,  0.000111981,  0.000084783, 1166.251533203, S, 0.000112284, 813, -0.000000484, 17335, 1136, 37,  0.000084783,  0.000111981
2017-03-21 11:32:13.014820, slv, 42010afffe840004(unknown)/1,  0.000112565, -0.000020099,  0.000113144,  0.000084783, 1146.152533203, D, 0.000112284, 813, -0.000000484, 17335, 1136, 37,  0.000084783,  0.000113144
2017-03-21 11:32:13.654113, slv, 42010afffe840004(unknown)/1,  0.000112565, -0.000010628,  0.000113144,  0.000119250, 1146.152533203, S, 0.000112284, 813, -0.000000484, 17335, 1136, 37,  0.000119250,  0.000113144
2017-03-21 11:32:13.911732, slv, 42010afffe840004(unknown)/1,  0.000112491, -0.000010628,  0.000114035,  0.000119250, 1135.524533203, D, 0.000112284, 813, -0.000000484, 17335, 1136, 37,  0.000119250,  0.000114035
2017-03-21 11:32:14.004188, slv, 42010afffe840004(unknown)/1,  0.000112611, -0.000010628,  0.000128225,  0.000119250, 1135.524533203, D, 0.000112284, 813, -0.000000484, 17335, 1136, 37,  0.000119250,  0.000128225
2017-03-21 11:32:14.533972, slv, 42010afffe840004(unknown)/1,  0.000112704, -0.000010628,  0.000107559,  0.000119250, 1135.524533203, D, 0.000112284, 813, -0.000000484, 17335, 1136, 37,  0.000119250,  0.000107559
2017-03-21 11:32:14.654101, slv, 42010afffe840004(unknown)/1,  0.000112704, -0.000007818,  0.000107559,  0.000090383, 1135.524533203, S, 0.000112284, 813, -0.000000484, 17335, 1136, 37,  0.000090383,  0.000107559
2017-03-21 11:32:15.109635, slv, 42010afffe840004(unknown)/1,  0.000112604, -0.000007818,  0.000108100,  0.000090383, 1127.706533203, D, 0.000112284, 813, -0.000000484, 17335, 1136, 37,  0.000090383,  0.000108100
2017-03-21 11:32:15.654115, slv, 42010afffe840004(unknown)/1,  0.000112604, -0.000011998,  0.000108100,  0.000110927, 1127.706533203, S, 0.000112284, 813, -0.000000484, 17335, 1136, 37,  0.000110927,  0.000108100
2017-03-21 11:32:16.654124, slv, 42010afffe840004(unknown)/1,  0.000112604, -0.000016292,  0.000108100,  0.000081695, 1115.708533203, S, 0.000112284, 813, -0.000000484, 17335, 1136, 37,  0.000081695,  0.000108100
2017-03-21 11:32:17.007577, slv, 42010afffe840004(unknown)/1,  0.000112424, -0.000016292,  0.000124280,  0.000081695, 1099.416533203, D, 0.000112284, 813, -0.000000484, 17335, 1136, 37,  0.000081695,  0.000124280
2017-03-21 11:32:17.654109, slv, 42010afffe840004(unknown)/1,  0.000112424, -0.000019442,  0.000124280,  0.000104447, 1099.416533203, S, 0.000112284, 813, -0.000000484, 17335, 1136, 37,  0.000104447,  0.000124280
2017-03-21 11:32:18.508517, slv, 42010afffe840004(unknown)/1,  0.000112423, -0.000019442,  0.000139061,  0.000104447, 1079.974533203, D, 0.000112284, 813, -0.000000484, 17335, 1136, 37,  0.000104447,  0.000139061
2017-03-21 11:32:18.654105, slv, 42010afffe840004(unknown)/1,  0.000112423, -0.000036574,  0.000139061,  0.000047251, 1079.974533203, S, 0.000112284, 813, -0.000000484, 17335, 1136, 37,  0.000047251,  0.000139061
2017-03-21 11:32:19.313068, slv, 42010afffe840004(unknown)/1,  0.000112246, -0.000036574,  0.000113514,  0.000047251, 1043.400533203, D, 0.000112284, 813, -0.000000484, 17335, 1136, 37,  0.000047251,  0.000113514
2017-03-21 11:32:19.654093, slv, 42010afffe840004(unknown)/1,  0.000112246, -0.000040102,  0.000113514,  0.000097214, 1043.400533203, S, 0.000112284, 813, -0.000000484, 17335, 1136, 37,  0.000097214,  0.000113514
2017-03-21 11:32:20.654117, slv, 42010afffe840004(unknown)/1,  0.000112246, -0.000009078,  0.000113514,  0.000109122, 1003.298533203, S, 0.000112284, 813, -0.000000484, 17335, 1136, 37,  0.000109122,  0.000113514
2017-03-21 11:32:21.002085, slv, 42010afffe840004(unknown)/1,  0.000111893, -0.000009078,  0.000088650,  0.000109122, 994.220533203, D, 0.000112284, 813, -0.000000484, 17335, 1136, 37,  0.000109122,  0.000088650
2017-03-21 11:32:21.654104, slv, 42010afffe840004(unknown)/1,  0.000111893, -0.000001329,  0.000088650,  0.000112359, 994.220533203, S, 0.000112284, 813, -0.000000484, 17335, 1136, 37,  0.000112359,  0.000088650
2017-03-21 11:32:22.654114, slv, 42010afffe840004(unknown)/1,  0.000111893, -0.000003995,  0.000088650,  0.000103437, 992.891533203, S, 0.000112284, 813, -0.000000484, 17335, 1136, 37,  0.000103437,  0.000088650
2017-03-21 11:32:22.764567, slv, 42010afffe840004(unknown)/1,  0.000111725, -0.000003995,  0.000103455,  0.000103437, 988.896533203, D, 0.000112284, 813, -0.000000484, 17335, 1136, 37,  0.000103437,  0.000103455
2017-03-21 11:32:23.212315, slv, 42010afffe840004(unknown)/1,  0.000111583, -0.000003995,  0.000100159,  0.000103437, 988.896533203, D, 0.000112284, 813, -0.000000484, 17335, 1136, 37,  0.000103437,  0.000100159
2017-03-21 11:32:23.654176, slv, 42010afffe840004(unknown)/1,  0.000111583,  0.000022583,  0.000100159,  0.000165206, 988.896533203, S, 0.000112284, 813, -0.000000484, 17335, 1136, 37,  0.000165206,  0.000100159
2017-03-21 11:32:24.439561, slv, 42010afffe840004(unknown)/1,  0.000111725,  0.000022583,  0.000113891,  0.000165206, 1011.479533203, D, 0.000112284, 813, -0.000000484, 17335, 1136, 37,  0.000165206,  0.000113891
2017-03-21 11:32:24.654121, slv, 42010afffe840004(unknown)/1,  0.000111725,  0.000008717,  0.000113891,  0.000075536, 1011.479533203, S, 0.000112284, 813, -0.000000484, 17335, 1136, 37,  0.000075536,  0.000113891
2017-03-21 11:32:25.654151, slv, 42010afffe840004(unknown)/1,  0.000111725,  0.000005924,  0.000113891,  0.000159762, 1020.196533203, S, 0.000112284, 813, -0.000000484, 17335, 1136, 37,  0.000159762,  0.000113891
2017-03-21 11:32:25.728080, slv, 42010afffe840004(unknown)/1,  0.000112085,  0.000005924,  0.000100275,  0.000159762, 1026.120533203, D, 0.000112284, 813, -0.000000484, 17335, 1136, 37,  0.000159762,  0.000100275
2017-03-21 11:32:26.654108, slv, 42010afffe840004(unknown)/1,  0.000112085,  0.000008698,  0.000100275,  0.000081445, 1026.120533203, S, 0.000112284, 813, -0.000000484, 17335, 1136, 37,  0.000081445,  0.000100275
2017-03-21 11:32:27.594981, slv, 42010afffe840004(unknown)/1,  0.000112077,  0.000008698,  0.000104739,  0.000081445, 1034.818533203, D, 0.000112284, 813, -0.000000484, 17335, 1136, 37,  0.000081445,  0.000104739
2017-03-21 11:32:27.654123, slv, 42010afffe840004(unknown)/1,  0.000112077, -0.000012723,  0.000104739,  0.000117272, 1034.818533203, S, 0.000112284, 813, -0.000000484, 17335, 1136, 37,  0.000117272,  0.000104739
2017-03-21 11:32:27.765801, slv, 42010afffe840004(unknown)/1,  0.000111951, -0.000012723,  0.000112602,  0.000117272, 1022.095533203, D, 0.000112284, 813, -0.000000484, 17335, 1136, 37,  0.000117272,  0.000112602
2017-03-21 11:32:28.654087, slv, 42010afffe840004(unknown)/1,  0.000111951, -0.000005275,  0.000112602,  0.000096206, 1022.095533203, S, 0.000112284, 813, -0.000000484, 17335, 1136, 37,  0.000096206,  0.000112602
2017-03-21 11:32:29.654150, slv, 42010afffe840004(unknown)/1,  0.000111951, -0.000000037,  0.000112602,  0.000127622, 1016.820533203, S, 0.000112284, 813, -0.000000484, 17335, 1136, 37,  0.000127622,  0.000112602
2017-03-21 11:32:29.655651, slv, 42010afffe840004(unknown)/1,  0.000111852, -0.000000037,  0.000065020,  0.000127622, 1016.783533203, D, 0.000112284, 813, -0.000000484, 17335, 1136, 37,  0.000127622,  0.000065020
2017-03-21 11:32:30.654162, slv, 42010afffe840004(unknown)/1,  0.000111852,  0.000021007,  0.000065020,  0.000138197, 1016.783533203, S, 0.000112284, 813, -0.000000484, 17335, 1136, 37,  0.000138197,  0.000065020
2017-03-21 11:32:31.217613, slv, 42010afffe840004(unknown)/1,  0.000111820,  0.000021007,  0.000108277,  0.000138197, 1037.790533203, D, 0.000112284, 813, -0.000000484, 17335, 1136, 37,  0.000138197,  0.000108277
2017-03-21 11:32:31.654174, slv, 42010afffe840004(unknown)/1,  0.000111820,  0.000031604,  0.000108277,  0.000148685, 1037.790533203, S, 0.000112284, 813, -0.000000484, 17335, 1136, 37,  0.000148685,  0.000108277
2017-03-21 11:32:32.654126, slv, 42010afffe840004(unknown)/1,  0.000111820,  0.000029554,  0.000108277,  0.000134065, 1069.394533203, S, 0.000112284, 813, -0.000000484, 17335, 1136, 37,  0.000134065,  0.000108277
2017-03-21 11:32:32.834610, slv, 42010afffe840004(unknown)/1,  0.000112020,  0.000029554,  0.000117974,  0.000134065, 1098.948533203, D, 0.000112284, 813, -0.000000484, 17335, 1136, 37,  0.000134065,  0.000117974
2017-03-21 11:32:32.931564, slv, 42010afffe840004(unknown)/1,  0.000112192,  0.000029554,  0.000106133,  0.000134065, 1098.948533203, D, 0.000112284, 813, -0.000000484, 17335, 1136, 37,  0.000134065,  0.000106133
2017-03-21 11:32:33.477605, slv, 42010afffe840004(unknown)/1,  0.000112339,  0.000029554,  0.000112188,  0.000134065, 1098.948533203, D, 0.000112284, 813, -0.000000484, 17335, 1136, 37,  0.000134065,  0.000112188
2017-03-21 11:32:33.654168, slv, 42010afffe840004(unknown)/1,  0.000112339,  0.000043434,  0.000112188,  0.000176963, 1098.948533203, S, 0.000112284, 813, -0.000000484, 17335, 1136, 37,  0.000176963,  0.000112188
2017-03-21 11:32:34.071747, slv, 42010afffe840004(unknown)/1,  0.000112655,  0.000043434,  0.000106982,  0.000176963, 1142.382533203, D, 0.000112284, 813, -0.000000484, 17335, 1136, 37,  0.000176963,  0.000106982
2017-03-21 11:32:34.654099, slv, 42010afffe840004(unknown)/1,  0.000112655,  0.000022498,  0.000106982,  0.000093026, 1142.382533203, S, 0.000112284, 813, -0.000000484, 17335, 1136, 37,  0.000093026,  0.000106982
2017-03-21 11:32:35.037024, slv, 42010afffe840004(unknown)/1,  0.000112778,  0.000022498,  0.000105227,  0.000093026, 1164.880533203, D, 0.000112284, 813, -0.000000484, 17335, 1136, 37,  0.000093026,  0.000105227
2017-03-21 11:32:35.112930, slv, 42010afffe840004(unknown)/1,  0.000112684,  0.000022498,  0.000135836,  0.000093026, 1164.880533203, D, 0.000112284, 813, -0.000000484, 17335, 1136, 37,  0.000093026,  0.000135836
2017-03-21 11:32:35.654131, slv, 42010afffe840004(unknown)/1,  0.000112684, -0.000002475,  0.000135836,  0.000127363, 1164.880533203, S, 0.000112284, 813, -0.000000484, 17335, 1136, 37,  0.000127363,  0.000135836
2017-03-21 11:32:36.051832, slv, 42010afffe840004(unknown)/1,  0.000112764, -0.000002475,  0.000114881,  0.000127363, 1162.405533203, D, 0.000112284, 813, -0.000000484, 17335, 1136, 37,  0.000127363,  0.000114881
2017-03-21 11:32:36.654107, slv, 42010afffe840004(unknown)/1,  0.000112764,  0.000006740,  0.000114881,  0.000111565, 1162.405533203, S, 0.000112284, 813, -0.000000484, 17335, 1136, 37,  0.000111565,  0.000114881
2017-03-21 11:32:37.487074, slv, 42010afffe840004(unknown)/1,  0.000112926,  0.000006740,  0.000138791,  0.000111565, 1169.145533203, D, 0.000112284, 813, -0.000000484, 17335, 1136, 37,  0.000111565,  0.000138791
2017-03-21 11:32:37.654108, slv, 42010afffe840004(unknown)/1,  0.000112926, -0.000001701,  0.000138791,  0.000110721, 1169.145533203, S, 0.000112284, 813, -0.000000484, 17335, 1136, 37,  0.000110721,  0.000138791
2017-03-21 11:32:37.830823, slv, 42010afffe840004(unknown)/1,  0.000113025, -0.000001701,  0.000115958,  0.000110721, 1167.444533203, D, 0.000112284, 813, -0.000000484, 17335, 1136, 37,  0.000110721,  0.000115958
2017-03-21 11:32:38.654190, slv, 42010afffe840004(unknown)/1,  0.000113025, -0.000029954,  0.000115958,  0.000055320, 1167.444533203, S, 0.000112364, 416, 0.000000128, 19161, 1083, 67,  0.000055320,  0.000115958
2017-03-21 11:32:38.689587, slv, 42010afffe840004(unknown)/1,  0.000112879, -0.000029954,  0.000132699,  0.000055320, 1137.490533203, D, 0.000112364, 416, 0.000000128, 19161, 1083, 67,  0.000055320,  0.000132699
2017-03-21 11:32:39.654201, slv, 42010afffe840004(unknown)/1,  0.000112879, -0.000001660,  0.000132699,  0.000167263, 1137.490533203, S, 0.000112364, 416, 0.000000128, 19161, 1083, 67,  0.000167263,  0.000132699
2017-03-21 11:32:40.279368, slv, 42010afffe840004(unknown)/1,  0.000113274, -0.000001660,  0.000197393,  0.000167263, 1135.830533203, D, 0.000112364, 416, 0.000000128, 19161, 1083, 67,  0.000167263,  0.000197393
2017-03-21 11:32:40.654085, slv, 42010afffe840004(unknown)/1,  0.000113274,  0.000011162,  0.000197393,  0.000081214, 1135.830533203, S, 0.000112364, 416, 0.000000128, 19161, 1083, 67,  0.000081214,  0.000197393
2017-03-21 11:32:41.654126, slv, 42010afffe840004(unknown)/1,  0.000113274, -0.000010034,  0.000197393,  0.000125267, 1146.992533203, S, 0.000112364, 416, 0.000000128, 19161, 1083, 67,  0.000125267,  0.000197393
2017-03-21 11:32:42.137365, slv, 42010afffe840004(unknown)/1,  0.000113900, -0.000010034,  0.000123440,  0.000125267, 1136.958533203, D, 0.000112364, 416, 0.000000128, 19161, 1083, 67,  0.000125267,  0.000123440
2017-03-21 11:32:42.654284, slv, 42010afffe840004(unknown)/1,  0.000113900, -0.000009923,  0.000123440,  0.000082061, 1136.958533203, S, 0.000112364, 416, 0.000000128, 19161, 1083, 67,  0.000082061,  0.000123440
2017-03-21 11:32:42.675237, slv, 42010afffe840004(unknown)/1,  0.000113974, -0.000009923,  0.000143711,  0.000082061, 1127.035533203, D, 0.000112364, 416, 0.000000128, 19161, 1083, 67,  0.000082061,  0.000143711
2017-03-21 11:32:43.654229, slv, 42010afffe840004(unknown)/1,  0.000113974, -0.000006476,  0.000143711,  0.000132860, 1127.035533203, S, 0.000112364, 416, 0.000000128, 19161, 1083, 67,  0.000132860,  0.000143711
2017-03-21 11:32:43.786290, slv, 42010afffe840004(unknown)/1,  0.000114118, -0.000006476,  0.000134055,  0.000132860, 1120.559533203, D, 0.000112364, 416, 0.000000128, 19161, 1083, 67,  0.000132860,  0.000134055
2017-03-21 11:32:44.278192, slv, 42010afffe840004(unknown)/1,  0.000114403, -0.000006476,  0.000129757,  0.000132860, 1120.559533203, D, 0.000112364, 416, 0.000000128, 19161, 1083, 67,  0.000132860,  0.000129757
2017-03-21 11:32:44.654129, slv, 42010afffe840004(unknown)/1,  0.000114403,  0.000001795,  0.000129757,  0.000099106, 1120.559533203, S, 0.000112364, 416, 0.000000128, 19161, 1083, 67,  0.000099106,  0.000129757
2017-03-21 11:32:45.654116, slv, 42010afffe840004(unknown)/1,  0.000114403, -0.000000263,  0.000129757,  0.000129173, 1122.354533203, S, 0.000112364, 416, 0.000000128, 19161, 1083, 67,  0.000129173,  0.000129757
2017-03-21 11:32:45.712792, slv, 42010afffe840004(unknown)/1,  0.000114633, -0.000000263,  0.000124601,  0.000129173, 1122.091533203, D, 0.000112364, 416, 0.000000128, 19161, 1083, 67,  0.000129173,  0.000124601
2017-03-21 11:32:46.654118, slv, 42010afffe840004(unknown)/1,  0.000114633, -0.000021338,  0.000124601,  0.000057186, 1122.091533203, S, 0.000112364, 416, 0.000000128, 19161, 1083, 67,  0.000057186,  0.000124601
2017-03-21 11:32:46.916156, slv, 42010afffe840004(unknown)/1,  0.000114510, -0.000021338,  0.000116080,  0.000057186, 1100.753533203, D, 0.000112364, 416, 0.000000128, 19161, 1083, 67,  0.000057186,  0.000116080
2017-03-21 11:32:47.654172, slv, 42010afffe840004(unknown)/1,  0.000114510, -0.000016546,  0.000116080,  0.000138864, 1100.753533203, S, 0.000112364, 416, 0.000000128, 19161, 1083, 67,  0.000138864,  0.000116080
2017-03-21 11:32:47.937724, slv, 42010afffe840004(unknown)/1,  0.000114373, -0.000016546,  0.000110872,  0.000138864, 1084.207533203, D, 0.000112364, 416, 0.000000128, 19161, 1083, 67,  0.000138864,  0.000110872
2017-03-21 11:32:47.947799, slv, 42010afffe840004(unknown)/1,  0.000114561, -0.000016546,  0.000117016,  0.000138864, 1084.207533203, D, 0.000112364, 416, 0.000000128, 19161, 1083, 67,  0.000138864,  0.000117016
2017-03-21 11:32:48.654129, slv, 42010afffe840004(unknown)/1,  0.000114561,  0.000000408,  0.000117016,  0.000091022, 1084.207533203, S, 0.000112364, 416, 0.000000128, 19161, 1083, 67,  0.000091022,  0.000117016
2017-03-21 11:32:49.049061, slv, 42010afffe840004(unknown)/1,  0.000114572,  0.000000408,  0.000114191,  0.000091022, 1084.615533203, D, 0.000112364, 416, 0.000000128, 19161, 1083, 67,  0.000091022,  0.000114191
2017-03-21 11:32:49.571456, slv, 42010afffe840004(unknown)/1,  0.000114383,  0.000000408,  0.000113763,  0.000091022, 1084.615533203, D, 0.000112364, 416, 0.000000128, 19161, 1083, 67,  0.000091022,  0.000113763
2017-03-21 11:32:49.654105, slv, 42010afffe840004(unknown)/1,  0.000114383, -0.000017506,  0.000113763,  0.000102909, 1084.615533203, S, 0.000112364, 416, 0.000000128, 19161, 1083, 67,  0.000102909,  0.000113763
2017-03-21 11:32:50.386027, slv, 42010afffe840004(unknown)/1,  0.000114217, -0.000017506,  0.000107238,  0.000102909, 1067.109533203, D, 0.000112364, 416, 0.000000128, 19161, 1083, 67,  0.000102909,  0.000107238
2017-03-21 11:32:50.654110, slv, 42010afffe840004(unknown)/1,  0.000114217, -0.000028560,  0.000107238,  0.000068571, 1067.109533203, S, 0.000112364, 416, 0.000000128, 19161, 1083, 67,  0.000068571,  0.000107238
2017-03-21 11:32:51.176191, slv, 42010afffe840004(unknown)/1,  0.000114008, -0.000028560,  0.000124647,  0.000068571, 1038.549533203, D, 0.000112364, 416, 0.000000128, 19161, 1083, 67,  0.000068571,  0.000124647
2017-03-21 11:32:51.460884, slv, 42010afffe840004(unknown)/1,  0.000113552, -0.000028560,  0.000077424,  0.000068571, 1038.549533203, D, 0.000112364, 416, 0.000000128, 19161, 1083, 67,  0.000068571,  0.000077424
2017-03-21 11:32:51.654128, slv, 42010afffe840004(unknown)/1,  0.000113552, -0.000031561,  0.000077424,  0.000096076, 1038.549533203, S, 0.000112364, 416, 0.000000128, 19161, 1083, 67,  0.000096076,  0.000077424
2017-03-21 11:32:52.654173, slv, 42010afffe840004(unknown)/1,  0.000113552, -0.000012506,  0.000077424,  0.000106015, 1006.988533203, S, 0.000112364, 416, 0.000000128, 19161, 1083, 67,  0.000106015,  0.000077424
2017-03-21 11:32:52.723161, slv, 42010afffe840004(unknown)/1,  0.000113187, -0.000012506,  0.000108683,  0.000106015, 994.482533203, D, 0.000112364, 416, 0.000000128, 19161, 1083, 67,  0.000106015,  0.000108683
2017-03-21 11:32:52.740355, slv, 42010afffe840004(unknown)/1,  0.000113068, -0.000012506,  0.000101588,  0.000106015, 994.482533203, D, 0.000112364, 416, 0.000000128, 19161, 1083, 67,  0.000106015,  0.000101588
2017-03-21 11:32:53.654129, slv, 42010afffe840004(unknown)/1,  0.000113068, -0.000007334,  0.000101588,  0.000105935, 994.482533203, S, 0.000112364, 416, 0.000000128, 19161, 1083, 67,  0.000105935,  0.000101588
2017-03-21 11:32:54.313515, slv, 42010afffe840004(unknown)/1,  0.000113000, -0.000007334,  0.000121329,  0.000105935, 987.148533203, D, 0.000112364, 416, 0.000000128, 19161, 1083, 67,  0.000105935,  0.000121329
2017-03-21 11:32:54.654114, slv, 42010afffe840004(unknown)/1,  0.000113000, -0.000015232,  0.000121329,  0.000089667, 987.148533203, S, 0.000112364, 416, 0.000000128, 19161, 1083, 67,  0.000089667,  0.000121329
2017-03-21 11:32:55.442480, slv, 42010afffe840004(unknown)/1,  0.000112856, -0.000015232,  0.000098163,  0.000089667, 971.916533203, D, 0.000112364, 416, 0.000000128, 19161, 1083, 67,  0.000089667,  0.000098163
2017-03-21 11:32:55.630387, slv, 42010afffe840004(unknown)/1,  0.000112624, -0.000015232,  0.000114507,  0.000089667, 971.916533203, D, 0.000112364, 416, 0.000000128, 19161, 1083, 67,  0.000089667,  0.000114507
2017-03-21 11:32:55.654200, slv, 42010afffe840004(unknown)/1,  0.000112624,  0.000000562,  0.000114507,  0.000137080, 971.916533203, S, 0.000112364, 416, 0.000000128, 19161, 1083, 67,  0.000137080,  0.000114507
2017-03-21 11:32:56.654118, slv, 42010afffe840004(unknown)/1,  0.000112624, -0.000011152,  0.000114507,  0.000065864, 972.478533203, S, 0.000112364, 416, 0.000000128, 19161, 1083, 67,  0.000065864,  0.000114507
2017-03-21 11:32:57.093463, slv, 42010afffe840004(unknown)/1,  0.000112354, -0.000011152,  0.000111432,  0.000065864, 961.326533203, D, 0.000112364, 416, 0.000000128, 19161, 1083, 67,  0.000065864,  0.000111432
2017-03-21 11:32:57.654125, slv, 42010afffe840004(unknown)/1,  0.000112354, -0.000011699,  0.000111432,  0.000135717, 961.326533203, S, 0.000112364, 416, 0.000000128, 19161, 1083, 67,  0.000135717,  0.000111432
2017-03-21 11:32:57.784189, slv, 42010afffe840004(unknown)/1,  0.000112268, -0.000011699,  0.000114311,  0.000135717, 949.627533203, D, 0.000112364, 416, 0.000000128, 19161, 1083, 67,  0.000135717,  0.000114311
2017-03-21 11:32:58.654079, slv, 42010afffe840004(unknown)/1,  0.000112268, -0.000004189,  0.000114311,  0.000080527, 949.627533203, S, 0.000112364, 416, 0.000000128, 19161, 1083, 67,  0.000080527,  0.000114311
2017-03-21 11:32:59.588948, slv, 42010afffe840004(unknown)/1,  0.000112247, -0.000004189,  0.000113178,  0.000080527, 945.438533203, D, 0.000112364, 416, 0.000000128, 19161, 1083, 67,  0.000080527,  0.000113178
2017-03-21 11:32:59.654134, slv, 42010afffe840004(unknown)/1,  0.000112247, -0.000014251,  0.000113178,  0.000115485, 945.438533203, S, 0.000112364, 416, 0.000000128, 19161, 1083, 67,  0.000115485,  0.000113178
2017-03-21 11:33:00.654141, slv, 42010afffe840004(unknown)/1,  0.000112247, -0.000022269,  0.000113178,  0.000064471, 931.187533203, S, 0.000112364, 416, 0.000000128, 19161, 1083, 67,  0.000064471,  0.000113178
2017-03-21 11:33:01.148809, slv, 42010afffe840004(unknown)/1,  0.000111862, -0.000022269,  0.000092308,  0.000064471, 908.918533203, D, 0.000112364, 416, 0.000000128, 19161, 1083, 67,  0.000064471,  0.000092308
2017-03-21 11:33:01.654116, slv, 42010afffe840004(unknown)/1,  0.000111862, -0.000022511,  0.000092308,  0.000114616, 908.918533203, S, 0.000112364, 416, 0.000000128, 19161, 1083, 67,  0.000114616,  0.000092308
2017-03-21 11:33:02.385454, slv, 42010afffe840004(unknown)/1,  0.000111498, -0.000022511,  0.000082893,  0.000114616, 886.407533203, D, 0.000112364, 416, 0.000000128, 19161, 1083, 67,  0.000114616,  0.000082893
2017-03-21 11:33:02.654126, slv, 42010afffe840004(unknown)/1,  0.000111498,  0.000003995,  0.000082893,  0.000116735, 886.407533203, S, 0.000112364, 416, 0.000000128, 19161, 1083, 67,  0.000116735,  0.000082893
2017-03-21 11:33:02.784317, slv, 42010afffe840004(unknown)/1,  0.000111405,  0.000003995,  0.000108001,  0.000116735, 890.402533203, D, 0.000112364, 416, 0.000000128, 19161, 1083, 67,  0.000116735,  0.000108001
2017-03-21 11:33:03.309529, slv, 42010afffe840004(unknown)/1,  0.000111852,  0.000003995,  0.000218555,  0.000116735, 890.402533203, D, 0.000112364, 416, 0.000000128, 19161, 1083, 67,  0.000116735,  0.000218555
2017-03-21 11:33:03.654236, slv, 42010afffe840004(unknown)/1,  0.000111852,  0.000047781,  0.000218555,  0.000202179, 890.402533203, S, 0.000112364, 416, 0.000000128, 19161, 1083, 67,  0.000202179,  0.000218555
2017-03-21 11:33:04.621775, slv, 42010afffe840004(unknown)/1,  0.000112827,  0.000047781,  0.000159475,  0.000202179, 938.183533203, D, 0.000112364, 416, 0.000000128, 19161, 1083, 67,  0.000202179,  0.000159475
2017-03-21 11:33:04.654115, slv, 42010afffe840004(unknown)/1,  0.000112827,  0.000035829,  0.000159475,  0.000094158, 938.183533203, S, 0.000112364, 416, 0.000000128, 19161, 1083, 67,  0.000094158,  0.000159475
2017-03-21 11:33:05.654171, slv, 42010afffe840004(unknown)/1,  0.000112827,  0.000006693,  0.000159475,  0.000144881, 974.012533203, S, 0.000112364, 416, 0.000000128, 19161, 1083, 67,  0.000144881,  0.000159475
2017-03-21 11:33:05.959288, slv, 42010afffe840004(unknown)/1,  0.000113438,  0.000006693,  0.000101187,  0.000144881, 980.705533203, D, 0.000112364, 416, 0.000000128, 19161, 1083, 67,  0.000144881,  0.000101187
2017-03-21 11:33:06.654116, slv, 42010afffe840004(unknown)/1,  0.000113438,  0.000000865,  0.000101187,  0.000083114, 980.705533203, S, 0.000112364, 416, 0.000000128, 19161, 1083, 67,  0.000083114,  0.000101187
2017-03-21 11:33:07.654244, slv, 42010afffe840004(unknown)/1,  0.000113438,  0.000033555,  0.000101187,  0.000210872, 981.570533203, S, 0.000112364, 416, 0.000000128, 19161, 1083, 67,  0.000210872,  0.000101187
2017-03-21 11:33:07.919513, slv, 42010afffe840004(unknown)/1,  0.000113898,  0.000033555,  0.000114595,  0.000210872, 1015.125533203, D, 0.000112364, 416, 0.000000128, 19161, 1083, 67,  0.000210872,  0.000114595
2017-03-21 11:33:08.654153, slv, 42010afffe840004(unknown)/1,  0.000113898,  0.000036989,  0.000114595,  0.000090442, 1015.125533203, S, 0.000112364, 416, 0.000000128, 19161, 1083, 67,  0.000090442,  0.000114595
2017-03-21 11:33:09.575597, slv, 42010afffe840004(unknown)/1,  0.000114213,  0.000036989,  0.000120422,  0.000090442, 1052.114533203, D, 0.000113325, 992, -0.000003720, 19779, 1025, 83,  0.000090442,  0.000120422
2017-03-21 11:33:09.654115, slv, 42010afffe840004(unknown)/1,  0.000114213, -0.000002835,  0.000120422,  0.000132000, 1052.114533203, S, 0.000113325, 992, -0.000003720, 19779, 1025, 83,  0.000132000,  0.000120422
2017-03-21 11:33:09.771772, slv, 42010afffe840004(unknown)/1,  0.000114185, -0.000002835,  0.000106784,  0.000132000, 1049.279533203, D, 0.000113325, 992, -0.000003720, 19779, 1025, 83,  0.000132000,  0.000106784
2017-03-21 11:33:10.654104, slv, 42010afffe840004(unknown)/1,  0.000114185, -0.000002102,  0.000106784,  0.000092194, 1049.279533203, S, 0.000113325, 992, -0.000003720, 19779, 1025, 83,  0.000092194,  0.000106784
2017-03-21 11:33:11.321452, slv, 42010afffe840004(unknown)/1,  0.000114109, -0.000002102,  0.000106243,  0.000092194, 1047.177533203, D, 0.000113325, 992, -0.000003720, 19779, 1025, 83,  0.000092194,  0.000106243
2017-03-21 11:33:11.654108, slv, 42010afffe840004(unknown)/1,  0.000114109, -0.000018983,  0.000106243,  0.000098133, 1047.177533203, S, 0.000113325, 992, -0.000003720, 19779, 1025, 83,  0.000098133,  0.000106243
2017-03-21 11:33:12.654202, slv, 42010afffe840004(unknown)/1,  0.000114109, -0.000001317,  0.000106243,  0.000127452, 1028.194533203, S, 0.000113325, 992, -0.000003720, 19779, 1025, 83,  0.000127452,  0.000106243
2017-03-21 11:33:12.835556, slv, 42010afffe840004(unknown)/1,  0.000114032, -0.000001317,  0.000110955,  0.000127452, 1026.877533203, D, 0.000113325, 992, -0.000003720, 19779, 1025, 83,  0.000127452,  0.000110955
2017-03-21 11:33:13.569498, slv, 42010afffe840004(unknown)/1,  0.000114067, -0.000001317,  0.000099235,  0.000127452, 1026.877533203, D, 0.000113325, 992, -0.000003720, 19779, 1025, 83,  0.000127452,  0.000099235
2017-03-21 11:33:13.654135, slv, 42010afffe840004(unknown)/1,  0.000114067,  0.000011279,  0.000099235,  0.000123284, 1026.877533203, S, 0.000113325, 992, -0.000003720, 19779, 1025, 83,  0.000123284,  0.000099235
2017-03-21 11:33:14.230104, slv, 42010afffe840004(unknown)/1,  0.000114082,  0.000011279,  0.000110261,  0.000123284, 1038.156533203, D, 0.000113325, 992, -0.000003720, 19779, 1025, 83,  0.000123284,  0.000110261
2017-03-21 11:33:14.235813, slv, 42010afffe840004(unknown)/1,  0.000114079,  0.000011279,  0.000098654,  0.000123284, 1038.156533203, D, 0.000113325, 992, -0.000003720, 19779, 1025, 83,  0.000123284,  0.000098654
2017-03-21 11:33:14.404359, slv, 42010afffe840004(unknown)/1,  0.000114179,  0.000011279,  0.000136708,  0.000123284, 1038.156533203, D, 0.000113325, 992, -0.000003720, 19779, 1025, 83,  0.000123284,  0.000136708
2017-03-21 11:33:14.654171, slv, 42010afffe840004(unknown)/1,  0.000114179,  0.000019438,  0.000136708,  0.000143839, 1038.156533203, S, 0.000113325, 992, -0.000003720, 19779, 1025, 83,  0.000143839,  0.000136708
2017-03-21 11:33:15.654118, slv, 42010afffe840004(unknown)/1,  0.000114179,  0.000009685,  0.000136708,  0.000103889, 1057.594533203, S, 0.000113325, 992, -0.000003720, 19779, 1025, 83,  0.000103889,  0.000136708
2017-03-21 11:33:16.268233, slv, 42010afffe840004(unknown)/1,  0.000114292,  0.000009685,  0.000121882,  0.000103889, 1067.279533203, D, 0.000113325, 992, -0.000003720, 19779, 1025, 83,  0.000103889,  0.000121882
2017-03-21 11:33:16.654136, slv, 42010afffe840004(unknown)/1,  0.000114292, -0.000019490,  0.000121882,  0.000085602, 1067.279533203, S, 0.000113325, 992, -0.000003720, 19779, 1025, 83,  0.000085602,  0.000121882
2017-03-21 11:33:17.295513, slv, 42010afffe840004(unknown)/1,  0.000114184, -0.000019490,  0.000118074,  0.000085602, 1047.789533203, D, 0.000113325, 992, -0.000003720, 19779, 1025, 83,  0.000085602,  0.000118074
2017-03-21 11:33:17.473964, slv, 42010afffe840004(unknown)/1,  0.000113952, -0.000019490,  0.000108058,  0.000085602, 1047.789533203, D, 0.000113325, 992, -0.000003720, 19779, 1025, 83,  0.000085602,  0.000108058
2017-03-21 11:33:17.654176, slv, 42010afffe840004(unknown)/1,  0.000113952, -0.000002366,  0.000108058,  0.000137911, 1047.789533203, S, 0.000113325, 992, -0.000003720, 19779, 1025, 83,  0.000137911,  0.000108058
2017-03-21 11:33:18.438930, slv, 42010afffe840004(unknown)/1,  0.000113978, -0.000002366,  0.000130811,  0.000137911, 1045.423533203, D, 0.000113325, 992, -0.000003720, 19779, 1025, 83,  0.000137911,  0.000130811
2017-03-21 11:33:18.654118, slv, 42010afffe840004(unknown)/1,  0.000113978,  0.000001305,  0.000130811,  0.000092630, 1045.423533203, S, 0.000113325, 992, -0.000003720, 19779, 1025, 83,  0.000092630,  0.000130811
2017-03-21 11:33:19.654127, slv, 42010afffe840004(unknown)/1,  0.000113978, -0.000007357,  0.000130811,  0.000120613, 1046.728533203, S, 0.000113325, 992, -0.000003720, 19779, 1025, 83,  0.000120613,  0.000130811
2017-03-21 11:33:19.988660, slv, 42010afffe840004(unknown)/1,  0.000114289, -0.000007357,  0.000146079,  0.000120613, 1039.371533203, D, 0.000113325, 992, -0.000003720, 19779, 1025, 83,  0.000120613,  0.000146079
2017-03-21 11:33:20.654136, slv, 42010afffe840004(unknown)/1,  0.000114289, -0.000010566,  0.000146079,  0.000086522, 1039.371533203, S, 0.000113325, 992, -0.000003720, 19779, 1025, 83,  0.000086522,  0.000146079
2017-03-21 11:33:20.981459, slv, 42010afffe840004(unknown)/1,  0.000114384, -0.000010566,  0.000128258,  0.000086522, 1028.805533203, D, 0.000113325, 992, -0.000003720, 19779, 1025, 83,  0.000086522,  0.000128258
2017-03-21 11:33:21.654108, slv, 42010afffe840004(unknown)/1,  0.000114384, -0.000016741,  0.000128258,  0.000108668, 1028.805533203, S, 0.000113325, 992, -0.000003720, 19779, 1025, 83,  0.000108668,  0.000128258
2017-03-21 11:33:22.654117, slv, 42010afffe840004(unknown)/1,  0.000114384, -0.000004533,  0.000128258,  0.000111033, 1012.064533203, S, 0.000113325, 992, -0.000003720, 19779, 1025, 83,  0.000111033,  0.000128258
2017-03-21 11:33:22.736408, slv, 42010afffe840004(unknown)/1,  0.000114365, -0.000004533,  0.000126909,  0.000111033, 1007.531533203, D, 0.000113325, 992, -0.000003720, 19779, 1025, 83,  0.000111033,  0.000126909
2017-03-21 11:33:23.654123, slv, 42010afffe840004(unknown)/1,  0.000114365,  0.000000849,  0.000126909,  0.000119414, 1007.531533203, S, 0.000113325, 992, -0.000003720, 19779, 1025, 83,  0.000119414,  0.000126909
2017-03-21 11:33:24.570627, slv, 42010afffe840004(unknown)/1,  0.000114480,  0.000000849,  0.000129645,  0.000119414, 1008.380533203, D, 0.000113325, 992, -0.000003720, 19779, 1025, 83,  0.000119414,  0.000129645
2017-03-21 11:33:24.654116, slv, 42010afffe840004(unknown)/1,  0.000114480, -0.000004903,  0.000129645,  0.000099625, 1008.380533203, S, 0.000113325, 992, -0.000003720, 19779, 1025, 83,  0.000099625,  0.000129645
2017-03-21 11:33:24.825448, slv, 42010afffe840004(unknown)/1,  0.000114446, -0.000004903,  0.000100430,  0.000099625, 1003.477533203, D, 0.000113325, 992, -0.000003720, 19779, 1025, 83,  0.000099625,  0.000100430
2017-03-21 11:33:25.654167, slv, 42010afffe840004(unknown)/1,  0.000114446, -0.000008019,  0.000100430,  0.000113262, 1003.477533203, S, 0.000113325, 992, -0.000003720, 19779, 1025, 83,  0.000113262,  0.000100430
2017-03-21 11:33:26.597742, slv, 42010afffe840004(unknown)/1,  0.000114601, -0.000008019,  0.000184039,  0.000113262, 995.458533203, D, 0.000113325, 992, -0.000003720, 19779, 1025, 83,  0.000113262,  0.000184039
2017-03-21 11:33:26.654124, slv, 42010afffe840004(unknown)/1,  0.000114601, -0.000013699,  0.000184039,  0.000088387, 995.458533203, S, 0.000113325, 992, -0.000003720, 19779, 1025, 83,  0.000088387,  0.000184039
2017-03-21 11:33:27.654136, slv, 42010afffe840004(unknown)/1,  0.000114601,  0.000001098,  0.000184039,  0.000143011, 981.759533203, S, 0.000113325, 992, -0.000003720, 19779, 1025, 83,  0.000143011,  0.000184039
2017-03-21 11:33:28.004923, slv, 42010afffe840004(unknown)/1,  0.000115286,  0.000001098,  0.000193466,  0.000143011, 982.857533203, D, 0.000113325, 992, -0.000003720, 19779, 1025, 83,  0.000143011,  0.000193466
2017-03-21 11:33:28.654125, slv, 42010afffe840004(unknown)/1,  0.000115286,  0.000000672,  0.000193466,  0.000088220, 982.857533203, S, 0.000113325, 992, -0.000003720, 19779, 1025, 83,  0.000088220,  0.000193466
2017-03-21 11:33:29.388665, slv, 42010afffe840004(unknown)/1,  0.000115539,  0.000000672,  0.000101186,  0.000088220, 983.529533203, D, 0.000113325, 992, -0.000003720, 19779, 1025, 83,  0.000088220,  0.000101186
2017-03-21 11:33:29.654173, slv, 42010afffe840004(unknown)/1,  0.000115539, -0.000012019,  0.000101186,  0.000118567, 983.529533203, S, 0.000113325, 992, -0.000003720, 19779, 1025, 83,  0.000118567,  0.000101186
2017-03-21 11:33:30.654186, slv, 42010afffe840004(unknown)/1,  0.000115539, -0.000024703,  0.000101186,  0.000063105, 971.510533203, S, 0.000113325, 992, -0.000003720, 19779, 1025, 83,  0.000063105,  0.000101186
2017-03-21 11:33:31.348616, slv, 42010afffe840004(unknown)/1,  0.000115076, -0.000024703,  0.000091128,  0.000063105, 946.807533203, D, 0.000113325, 992, -0.000003720, 19779, 1025, 83,  0.000063105,  0.000091128
2017-03-21 11:33:31.654114, slv, 42010afffe840004(unknown)/1,  0.000115076, -0.000017376,  0.000091128,  0.000132758, 946.807533203, S, 0.000113325, 992, -0.000003720, 19779, 1025, 83,  0.000132758,  0.000091128
2017-03-21 11:33:32.218850, slv, 42010afffe840004(unknown)/1,  0.000114994, -0.000017376,  0.000152430,  0.000132758, 929.431533203, D, 0.000113325, 992, -0.000003720, 19779, 1025, 83,  0.000132758,  0.000152430
2017-03-21 11:33:32.293173, slv, 42010afffe840004(unknown)/1,  0.000115151, -0.000017376,  0.000082152,  0.000132758, 929.431533203, D, 0.000113325, 992, -0.000003720, 19779, 1025, 83,  0.000132758,  0.000082152
2017-03-21 11:33:32.654120, slv, 42010afffe840004(unknown)/1,  0.000115151, -0.000000725,  0.000082152,  0.000096018, 929.431533203, S, 0.000113325, 992, -0.000003720, 19779, 1025, 83,  0.000096018,  0.000082152
2017-03-21 11:33:33.654179, slv, 42010afffe840004(unknown)/1,  0.000115151,  0.000003976,  0.000082152,  0.000142235, 928.706533203, S, 0.000113325, 992, -0.000003720, 19779, 1025, 83,  0.000142235,  0.000082152
2017-03-21 11:33:34.057760, slv, 42010afffe840004(unknown)/1,  0.000115240,  0.000003976,  0.000126317,  0.000142235, 932.682533203, D, 0.000113325, 992, -0.000003720, 19779, 1025, 83,  0.000142235,  0.000126317
2017-03-21 11:33:34.487678, slv, 42010afffe840004(unknown)/1,  0.000115396,  0.000003976,  0.000090215,  0.000142235, 932.682533203, D, 0.000113325, 992, -0.000003720, 19779, 1025, 83,  0.000142235,  0.000090215
2017-03-21 11:33:34.654105, slv, 42010afffe840004(unknown)/1,  0.000115396, -0.000000116,  0.000090215,  0.000088079, 932.682533203, S, 0.000113325, 992, -0.000003720, 19779, 1025, 83,  0.000088079,  0.000090215
2017-03-21 11:33:35.654179, slv, 42010afffe840004(unknown)/1,  0.000115396,  0.000019300,  0.000090215,  0.000181312, 932.566533203, S, 0.000113325, 992, -0.000003720, 19779, 1025, 83,  0.000181312,  0.000090215
2017-03-21 11:33:35.798624, slv, 42010afffe840004(unknown)/1,  0.000115553,  0.000019300,  0.000088076,  0.000181312, 951.866533203, D, 0.000113325, 992, -0.000003720, 19779, 1025, 83,  0.000181312,  0.000088076
2017-03-21 11:33:35.961829, slv, 42010afffe840004(unknown)/1,  0.000115849,  0.000019300,  0.000087379,  0.000181312, 951.866533203, D, 0.000113325, 992, -0.000003720, 19779, 1025, 83,  0.000181312,  0.000087379
2017-03-21 11:33:36.654185, slv, 42010afffe840004(unknown)/1,  0.000115849,  0.000041251,  0.000087379,  0.000132435, 951.866533203, S, 0.000113325, 992, -0.000003720, 19779, 1025, 83,  0.000132435,  0.000087379
2017-03-21 11:33:36.916854, slv, 42010afffe840004(unknown)/1,  0.000116065,  0.000041251,  0.000117667,  0.000132435, 993.117533203, D, 0.000113325, 992, -0.000003720, 19779, 1025, 83,  0.000132435,  0.000117667
2017-03-21 11:33:37.539960, slv, 42010afffe840004(unknown)/1,  0.000116128,  0.000041251,  0.000097872,  0.000132435, 993.117533203, D, 0.000113325, 992, -0.000003720, 19779, 1025, 83,  0.000132435,  0.000097872
2017-03-21 11:33:37.654169, slv, 42010afffe840004(unknown)/1,  0.000116128,  0.000012908,  0.000097872,  0.000125359, 993.117533203, S, 0.000113325, 992, -0.000003720, 19779, 1025, 83,  0.000125359,  0.000097872
2017-03-21 11:33:38.654199, slv, 42010afffe840004(unknown)/1,  0.000116128,  0.000026603,  0.000097872,  0.000160105, 1006.025533203, S, 0.000114696, 680, -0.000001589, 13818, 1003, 42,  0.000160105,  0.000097872
2017-03-21 11:33:39.040572, slv, 42010afffe840004(unknown)/1,  0.000116256,  0.000026603,  0.000106843,  0.000160105, 1032.628533203, D, 0.000114696, 680, -0.000001589, 13818, 1003, 42,  0.000160105,  0.000106843
2017-03-21 11:33:39.654129, slv, 42010afffe840004(unknown)/1,  0.000116256,  0.000024900,  0.000106843,  0.000122080, 1032.628533203, S, 0.000114696, 680, -0.000001589, 13818, 1003, 42,  0.000122080,  0.000106843
2017-03-21 11:33:39.955547, slv, 42010afffe840004(unknown)/1,  0.000116389,  0.000024900,  0.000109920,  0.000122080, 1057.528533203, D, 0.000114696, 680, -0.000001589, 13818, 1003, 42,  0.000122080,  0.000109920
2017-03-21 11:33:40.234725, slv, 42010afffe840004(unknown)/1,  0.000116403,  0.000024900,  0.000115127,  0.000122080, 1057.528533203, D, 0.000114696, 680, -0.000001589, 13818, 1003, 42,  0.000122080,  0.000115127
2017-03-21 11:33:40.654114, slv, 42010afffe840004(unknown)/1,  0.000116403, -0.000002573,  0.000115127,  0.000105433, 1057.528533203, S, 0.000114696, 680, -0.000001589, 13818, 1003, 42,  0.000105433,  0.000115127
2017-03-21 11:33:41.654193, slv, 42010afffe840004(unknown)/1,  0.000116403,  0.000000060,  0.000115127,  0.000127494, 1054.955533203, S, 0.000114696, 680, -0.000001589, 13818, 1003, 42,  0.000127494,  0.000115127
2017-03-21 11:33:41.931485, slv, 42010afffe840004(unknown)/1,  0.000116451,  0.000000060,  0.000113161,  0.000127494, 1055.015533203, D, 0.000114696, 680, -0.000001589, 13818, 1003, 42,  0.000127494,  0.000113161
2017-03-21 11:33:42.396009, slv, 42010afffe840004(unknown)/1,  0.000116511,  0.000000060,  0.000113119,  0.000127494, 1055.015533203, D, 0.000114696, 680, -0.000001589, 13818, 1003, 42,  0.000127494,  0.000113119
2017-03-21 11:33:42.654126, slv, 42010afffe840004(unknown)/1,  0.000116511,  0.000000111,  0.000113119,  0.000105642, 1055.015533203, S, 0.000114696, 680, -0.000001589, 13818, 1003, 42,  0.000105642,  0.000113119
2017-03-21 11:33:43.654133, slv, 42010afffe840004(unknown)/1,  0.000116511, -0.000003871,  0.000113119,  0.000119638, 1055.126533203, S, 0.000114696, 680, -0.000001589, 13818, 1003, 42,  0.000119638,  0.000113119
2017-03-21 11:33:44.189035, slv, 42010afffe840004(unknown)/1,  0.000116512, -0.000003871,  0.000105967,  0.000119638, 1051.255533203, D, 0.000114696, 680, -0.000001589, 13818, 1003, 42,  0.000119638,  0.000105967
2017-03-21 11:33:44.619563, slv, 42010afffe840004(unknown)/1,  0.000116457, -0.000003871,  0.000106655,  0.000119638, 1051.255533203, D, 0.000114696, 680, -0.000001589, 13818, 1003, 42,  0.000119638,  0.000106655
2017-03-21 11:33:44.654091, slv, 42010afffe840004(unknown)/1,  0.000116457, -0.000013719,  0.000106655,  0.000085892, 1051.255533203, S, 0.000114696, 680, -0.000001589, 13818, 1003, 42,  0.000085892,  0.000106655
2017-03-21 11:33:45.654163, slv, 42010afffe840004(unknown)/1,  0.000116457, -0.000013383,  0.000106655,  0.000120256, 1037.536533203, S, 0.000114696, 680, -0.000001589, 13818, 1003, 42,  0.000120256,  0.000106655
2017-03-21 11:33:45.744609, slv, 42010afffe840004(unknown)/1,  0.000116382, -0.000013383,  0.000100033,  0.000120256, 1024.153533203, D, 0.000114696, 680, -0.000001589, 13818, 1003, 42,  0.000120256,  0.000100033
2017-03-21 11:33:46.654125, slv, 42010afffe840004(unknown)/1,  0.000116382, -0.000018770,  0.000100033,  0.000075043, 1024.153533203, S, 0.000114696, 680, -0.000001589, 13818, 1003, 42,  0.000075043,  0.000100033
2017-03-21 11:33:47.543408, slv, 42010afffe840004(unknown)/1,  0.000116108, -0.000018770,  0.000100054,  0.000075043, 1005.383533203, D, 0.000114696, 680, -0.000001589, 13818, 1003, 42,  0.000075043,  0.000100054
2017-03-21 11:33:47.654115, slv, 42010afffe840004(unknown)/1,  0.000116108, -0.000026462,  0.000100054,  0.000104521, 1005.383533203, S, 0.000114696, 680, -0.000001589, 13818, 1003, 42,  0.000104521,  0.000100054
2017-03-21 11:33:48.142196, slv, 42010afffe840004(unknown)/1,  0.000115743, -0.000026462,  0.000091391,  0.000104521, 978.921533203, D, 0.000114696, 680, -0.000001589, 13818, 1003, 42,  0.000104521,  0.000091391
2017-03-21 11:33:48.654125, slv, 42010afffe840004(unknown)/1,  0.000115743, -0.000015315,  0.000091391,  0.000096698, 978.921533203, S, 0.000114696, 680, -0.000001589, 13818, 1003, 42,  0.000096698,  0.000091391
2017-03-21 11:33:49.131061, slv, 42010afffe840004(unknown)/1,  0.000115405, -0.000015315,  0.000083838,  0.000096698, 963.606533203, D, 0.000114696, 680, -0.000001589, 13818, 1003, 42,  0.000096698,  0.000083838
2017-03-21 11:33:49.654174, slv, 42010afffe840004(unknown)/1,  0.000115405,  0.000025221,  0.000083838,  0.000184892, 963.606533203, S, 0.000114696, 680, -0.000001589, 13818, 1003, 42,  0.000184892,  0.000083838
2017-03-21 11:33:49.957092, slv, 42010afffe840004(unknown)/1,  0.000115466,  0.000025221,  0.000111836,  0.000184892, 988.827533203, D, 0.000114696, 680, -0.000001589, 13818, 1003, 42,  0.000184892,  0.000111836
2017-03-21 11:33:50.654117, slv, 42010afffe840004(unknown)/1,  0.000115466,  0.000033860,  0.000111836,  0.000113700, 988.827533203, S, 0.000114696, 680, -0.000001589, 13818, 1003, 42,  0.000113700,  0.000111836
2017-03-21 11:33:50.734219, slv, 42010afffe840004(unknown)/1,  0.000115738,  0.000033860,  0.000121189,  0.000113700, 1022.687533203, D, 0.000114696, 680, -0.000001589, 13818, 1003, 42,  0.000113700,  0.000121189
2017-03-21 11:33:51.654122, slv, 42010afffe840004(unknown)/1,  0.000115738,  0.000009849,  0.000121189,  0.000137203, 1022.687533203, S, 0.000114696, 680, -0.000001589, 13818, 1003, 42,  0.000137203,  0.000121189
2017-03-21 11:33:52.654114, slv, 42010afffe840004(unknown)/1,  0.000115738, -0.000015648,  0.000121189,  0.000062977, 1032.536533203, S, 0.000114696, 680, -0.000001589, 13818, 1003, 42,  0.000062977,  0.000121189
2017-03-21 11:33:52.687888, slv, 42010afffe840004(unknown)/1,  0.000115491, -0.000015648,  0.000101982,  0.000062977, 1016.888533203, D, 0.000114696, 680, -0.000001589, 13818, 1003, 42,  0.000062977,  0.000101982
2017-03-21 11:33:53.063315, slv, 42010afffe840004(unknown)/1,  0.000114915, -0.000015648,  0.000086634,  0.000062977, 1016.888533203, D, 0.000114696, 680, -0.000001589, 13818, 1003, 42,  0.000062977,  0.000086634
2017-03-21 11:33:53.654170, slv, 42010afffe840004(unknown)/1,  0.000114915, -0.000010495,  0.000086634,  0.000146685, 1016.888533203, S, 0.000114696, 680, -0.000001589, 13818, 1003, 42,  0.000146685,  0.000086634
2017-03-21 11:33:54.654214, slv, 42010afffe840004(unknown)/1,  0.000114915,  0.000002928,  0.000086634,  0.000089001, 1006.393533203, S, 0.000114696, 680, -0.000001589, 13818, 1003, 42,  0.000089001,  0.000086634
2017-03-21 11:33:54.833205, slv, 42010afffe840004(unknown)/1,  0.000114383,  0.000002928,  0.000084874,  0.000089001, 1009.321533203, D, 0.000114696, 680, -0.000001589, 13818, 1003, 42,  0.000089001,  0.000084874
2017-03-21 11:33:55.654141, slv, 42010afffe840004(unknown)/1,  0.000114383, -0.000006264,  0.000084874,  0.000127770, 1009.321533203, S, 0.000114696, 680, -0.000001589, 13818, 1003, 42,  0.000127770,  0.000084874
2017-03-21 11:33:56.541860, slv, 42010afffe840004(unknown)/1,  0.000114260, -0.000006264,  0.000124307,  0.000127770, 1003.057533203, D, 0.000114696, 680, -0.000001589, 13818, 1003, 42,  0.000127770,  0.000124307
2017-03-21 11:33:56.654134, slv, 42010afffe840004(unknown)/1,  0.000114260, -0.000019974,  0.000124307,  0.000060926, 1003.057533203, S, 0.000114696, 680, -0.000001589, 13818, 1003, 42,  0.000060926,  0.000124307
2017-03-21 11:33:56.751337, slv, 42010afffe840004(unknown)/1,  0.000114063, -0.000019974,  0.000093601,  0.000060926, 983.083533203, D, 0.000114696, 680, -0.000001589, 13818, 1003, 42,  0.000060926,  0.000093601
2017-03-21 11:33:56.775999, slv, 42010afffe840004(unknown)/1,  0.000113473, -0.000019974,  0.000089841,  0.000060926, 983.083533203, D, 0.000114696, 680, -0.000001589, 13818, 1003, 42,  0.000060926,  0.000089841
2017-03-21 11:33:57.654167, slv, 42010afffe840004(unknown)/1,  0.000113473,  0.000004541,  0.000089841,  0.000175889, 983.083533203, S, 0.000114696, 680, -0.000001589, 13818, 1003, 42,  0.000175889,  0.000089841
2017-03-21 11:33:58.256714, slv, 42010afffe840004(unknown)/1,  0.000113413,  0.000004541,  0.000111966,  0.000175889, 987.624533203, D, 0.000114696, 680, -0.000001589, 13818, 1003, 42,  0.000175889,  0.000111966
2017-03-21 11:33:58.654087, slv, 42010afffe840004(unknown)/1,  0.000113413,  0.000018696,  0.000111966,  0.000088389, 987.624533203, S, 0.000114696, 680, -0.000001589, 13818, 1003, 42,  0.000088389,  0.000111966
2017-03-21 11:33:59.654136, slv, 42010afffe840004(unknown)/1,  0.000113413, -0.000006746,  0.000111966,  0.000124945, 1006.320533203, S, 0.000114696, 680, -0.000001589, 13818, 1003, 42,  0.000124945,  0.000111966
2017-03-21 11:33:59.873177, slv, 42010afffe840004(unknown)/1,  0.000113546, -0.000006746,  0.000074956,  0.000124945, 999.574533203, D, 0.000114696, 680, -0.000001589, 13818, 1003, 42,  0.000124945,  0.000074956
2017-03-21 11:34:00.654170, slv, 42010afffe840004(unknown)/1,  0.000113546, -0.000002427,  0.000074956,  0.000097159, 999.574533203, S, 0.000114696, 680, -0.000001589, 13818, 1003, 42,  0.000097159,  0.000074956
2017-03-21 11:34:01.281646, slv, 42010afffe840004(unknown)/1,  0.000113320, -0.000002427,  0.000099237,  0.000097159, 997.147533203, D, 0.000114696, 680, -0.000001589, 13818, 1003, 42,  0.000097159,  0.000099237
2017-03-21 11:34:01.654138, slv, 42010afffe840004(unknown)/1,  0.000113320,  0.000011989,  0.000099237,  0.000153684, 997.147533203, S, 0.000114696, 680, -0.000001589, 13818, 1003, 42,  0.000153684,  0.000099237
2017-03-21 11:34:02.654159, slv, 42010afffe840004(unknown)/1,  0.000113320,  0.000019776,  0.000099237,  0.000112508, 1009.136533203, S, 0.000114696, 680, -0.000001589, 13818, 1003, 42,  0.000112508,  0.000099237
2017-03-21 11:34:02.722265, slv, 42010afffe840004(unknown)/1,  0.000113593,  0.000019776,  0.000214138,  0.000112508, 1028.912533203, D, 0.000114696, 680, -0.000001589, 13818, 1003, 42,  0.000112508,  0.000214138
2017-03-21 11:34:03.208721, slv, 42010afffe840004(unknown)/1,  0.000113940,  0.000019776,  0.000104053,  0.000112508, 1028.912533203, D, 0.000114696, 680, -0.000001589, 13818, 1003, 42,  0.000112508,  0.000104053
2017-03-21 11:34:03.654166, slv, 42010afffe840004(unknown)/1,  0.000113940,  0.000007726,  0.000104053,  0.000130205, 1028.912533203, S, 0.000114696, 680, -0.000001589, 13818, 1003, 42,  0.000130205,  0.000104053
2017-03-21 11:34:04.654096, slv, 42010afffe840004(unknown)/1,  0.000113940, -0.000001800,  0.000104053,  0.000094076, 1036.638533203, S, 0.000114696, 680, -0.000001589, 13818, 1003, 42,  0.000094076,  0.000104053
2017-03-21 11:34:04.691407, slv, 42010afffe840004(unknown)/1,  0.000113950, -0.000001800,  0.000147698,  0.000094076, 1034.838533203, D, 0.000114696, 680, -0.000001589, 13818, 1003, 42,  0.000094076,  0.000147698
2017-03-21 11:34:05.654119, slv, 42010afffe840004(unknown)/1,  0.000113950, -0.000011349,  0.000147698,  0.000111115, 1034.838533203, S, 0.000114696, 680, -0.000001589, 13818, 1003, 42,  0.000111115,  0.000147698
2017-03-21 11:34:05.896313, slv, 42010afffe840004(unknown)/1,  0.000113972, -0.000011349,  0.000108582,  0.000111115, 1023.489533203, D, 0.000114696, 680, -0.000001589, 13818, 1003, 42,  0.000111115,  0.000108582
2017-03-21 11:34:06.654134, slv, 42010afffe840004(unknown)/1,  0.000113972, -0.000012115,  0.000108582,  0.000092576, 1023.489533203, S, 0.000114696, 680, -0.000001589, 13818, 1003, 42,  0.000092576,  0.000108582
2017-03-21 11:34:06.812801, slv, 42010afffe840004(unknown)/1,  0.000113832, -0.000012115,  0.000107821,  0.000092576, 1011.374533203, D, 0.000114696, 680, -0.000001589, 13818, 1003, 42,  0.000092576,  0.000107821
2017-03-21 11:34:07.606195, slv, 42010afffe840004(unknown)/1,  0.000113596, -0.000012115,  0.000101994,  0.000092576, 1011.374533203, D, 0.000114696, 680, -0.000001589, 13818, 1003, 42,  0.000092576,  0.000101994
2017-03-21 11:34:07.654117, slv, 42010afffe840004(unknown)/1,  0.000113596, -0.000009904,  0.000101994,  0.000115184, 1011.374533203, S, 0.000114696, 680, -0.000001589, 13818, 1003, 42,  0.000115184,  0.000101994
2017-03-21 11:34:08.654169, slv, 42010afffe840004(unknown)/1,  0.000113596, -0.000004479,  0.000101994,  0.000103050, 1001.470533203, S, 0.000114696, 680, -0.000001589, 13818, 1003, 42,  0.000103050,  0.000101994
2017-03-21 11:34:08.974159, slv, 42010afffe840004(unknown)/1,  0.000113331, -0.000004479,  0.000088842,  0.000103050, 996.991533203, D, 0.000114985, 1207, -0.000000291, 15379, 1017, 25,  0.000103050,  0.000088842
2017-03-21 11:34:09.654176, slv, 42010afffe840004(unknown)/1,  0.000113331, -0.000003797,  0.000088842,  0.000116283, 996.991533203, S, 0.000114985, 1207, -0.000000291, 15379, 1017, 25,  0.000116283,  0.000088842
2017-03-21 11:34:10.654199, slv, 42010afffe840004(unknown)/1,  0.000113331, -0.000009948,  0.000088842,  0.000090483, 993.194533203, S, 0.000114985, 1207, -0.000000291, 15379, 1017, 25,  0.000090483,  0.000088842
2017-03-21 11:34:10.845410, slv, 42010afffe840004(unknown)/1,  0.000113062, -0.000009948,  0.000102160,  0.000090483, 983.246533203, D, 0.000114985, 1207, -0.000000291, 15379, 1017, 25,  0.000090483,  0.000102160
2017-03-21 11:34:11.654167, slv, 42010afffe840004(unknown)/1,  0.000113062, -0.000008499,  0.000102160,  0.000118913, 983.246533203, S, 0.000114985, 1207, -0.000000291, 15379, 1017, 25,  0.000118913,  0.000102160
2017-03-21 11:34:12.262010, slv, 42010afffe840004(unknown)/1,  0.000113109, -0.000008499,  0.000152637,  0.000118913, 974.747533203, D, 0.000114985, 1207, -0.000000291, 15379, 1017, 25,  0.000118913,  0.000152637
2017-03-21 11:34:12.654124, slv, 42010afffe840004(unknown)/1,  0.000113109,  0.000000970,  0.000152637,  0.000109198, 974.747533203, S, 0.000114985, 1207, -0.000000291, 15379, 1017, 25,  0.000109198,  0.000152637
2017-03-21 11:34:13.130331, slv, 42010afffe840004(unknown)/1,  0.000113120,  0.000000970,  0.000074591,  0.000109198, 975.717533203, D, 0.000114985, 1207, -0.000000291, 15379, 1017, 25,  0.000109198,  0.000074591
2017-03-21 11:34:13.654167, slv, 42010afffe840004(unknown)/1,  0.000113120,  0.000021804,  0.000074591,  0.000160638, 975.717533203, S, 0.000114985, 1207, -0.000000291, 15379, 1017, 25,  0.000160638,  0.000074591
2017-03-21 11:34:13.916401, slv, 42010afffe840004(unknown)/1,  0.000113039,  0.000021804,  0.000087320,  0.000160638, 997.521533203, D, 0.000114985, 1207, -0.000000291, 15379, 1017, 25,  0.000160638,  0.000087320
2017-03-21 11:34:14.654187, slv, 42010afffe840004(unknown)/1,  0.000113039,  0.000019117,  0.000087320,  0.000103754, 997.521533203, S, 0.000114985, 1207, -0.000000291, 15379, 1017, 25,  0.000103754,  0.000087320
2017-03-21 11:34:15.611952, slv, 42010afffe840004(unknown)/1,  0.000113081,  0.000019117,  0.000111297,  0.000103754, 1016.638533203, D, 0.000114985, 1207, -0.000000291, 15379, 1017, 25,  0.000103754,  0.000111297
2017-03-21 11:34:15.654141, slv, 42010afffe840004(unknown)/1,  0.000113081, -0.000003204,  0.000111297,  0.000115958, 1016.638533203, S, 0.000114985, 1207, -0.000000291, 15379, 1017, 25,  0.000115958,  0.000111297
2017-03-21 11:34:16.176960, slv, 42010afffe840004(unknown)/1,  0.000112974, -0.000003204,  0.000093928,  0.000115958, 1013.434533203, D, 0.000114985, 1207, -0.000000291, 15379, 1017, 25,  0.000115958,  0.000093928
2017-03-21 11:34:16.654103, slv, 42010afffe840004(unknown)/1,  0.000112974, -0.000011209,  0.000093928,  0.000087679, 1013.434533203, S, 0.000114985, 1207, -0.000000291, 15379, 1017, 25,  0.000087679,  0.000093928
2017-03-21 11:34:17.427447, slv, 42010afffe840004(unknown)/1,  0.000112699, -0.000011209,  0.000083855,  0.000087679, 1002.225533203, D, 0.000114985, 1207, -0.000000291, 15379, 1017, 25,  0.000087679,  0.000083855
2017-03-21 11:34:17.654114, slv, 42010afffe840004(unknown)/1,  0.000112699,  0.000001474,  0.000083855,  0.000140941, 1002.225533203, S, 0.000114985, 1207, -0.000000291, 15379, 1017, 25,  0.000140941,  0.000083855
2017-03-21 11:34:18.654138, slv, 42010afffe840004(unknown)/1,  0.000112699,  0.000005027,  0.000083855,  0.000094510, 1003.699533203, S, 0.000114985, 1207, -0.000000291, 15379, 1017, 25,  0.000094510,  0.000083855
2017-03-21 11:34:18.916099, slv, 42010afffe840004(unknown)/1,  0.000112384,  0.000005027,  0.000104057,  0.000094510, 1008.726533203, D, 0.000114985, 1207, -0.000000291, 15379, 1017, 25,  0.000094510,  0.000104057
2017-03-21 11:34:19.654133, slv, 42010afffe840004(unknown)/1,  0.000112384, -0.000008888,  0.000104057,  0.000112796, 1008.726533203, S, 0.000114985, 1207, -0.000000291, 15379, 1017, 25,  0.000112796,  0.000104057
2017-03-21 11:34:19.911475, slv, 42010afffe840004(unknown)/1,  0.000112298, -0.000008888,  0.000116038,  0.000112796, 999.838533203, D, 0.000114985, 1207, -0.000000291, 15379, 1017, 25,  0.000112796,  0.000116038
2017-03-21 11:34:20.286882, slv, 42010afffe840004(unknown)/1,  0.000112273, -0.000008888,  0.000101114,  0.000112796, 999.838533203, D, 0.000114985, 1207, -0.000000291, 15379, 1017, 25,  0.000112796,  0.000101114
2017-03-21 11:34:20.654106, slv, 42010afffe840004(unknown)/1,  0.000112273, -0.000008377,  0.000101114,  0.000095106, 999.838533203, S, 0.000114985, 1207, -0.000000291, 15379, 1017, 25,  0.000095106,  0.000101114
2017-03-21 11:34:21.574157, slv, 42010afffe840004(unknown)/1,  0.000112180, -0.000008377,  0.000116374,  0.000095106, 991.461533203, D, 0.000114985, 1207, -0.000000291, 15379, 1017, 25,  0.000095106,  0.000116374
2017-03-21 11:34:21.654161, slv, 42010afffe840004(unknown)/1,  0.000112180,  0.000013969,  0.000116374,  0.000157284, 991.461533203, S, 0.000114985, 1207, -0.000000291, 15379, 1017, 25,  0.000157284,  0.000116374
2017-03-21 11:34:22.654186, slv, 42010afffe840004(unknown)/1,  0.000112180,  0.000011457,  0.000116374,  0.000089990, 1005.430533203, S, 0.000114985, 1207, -0.000000291, 15379, 1017, 25,  0.000089990,  0.000116374
2017-03-21 11:34:23.168295, slv, 42010afffe840004(unknown)/1,  0.000112002,  0.000011457,  0.000101614,  0.000089990, 1016.887533203, D, 0.000114985, 1207, -0.000000291, 15379, 1017, 25,  0.000089990,  0.000101614
2017-03-21 11:34:23.654137, slv, 42010afffe840004(unknown)/1,  0.000112002, -0.000003954,  0.000101614,  0.000126284, 1016.887533203, S, 0.000114985, 1207, -0.000000291, 15379, 1017, 25,  0.000126284,  0.000101614
2017-03-21 11:34:24.532451, slv, 42010afffe840004(unknown)/1,  0.000111913, -0.000003954,  0.000107274,  0.000126284, 1012.933533203, D, 0.000114985, 1207, -0.000000291, 15379, 1017, 25,  0.000126284,  0.000107274
2017-03-21 11:34:24.645432, slv, 42010afffe840004(unknown)/1,  0.000111967, -0.000003954,  0.000101723,  0.000126284, 1012.933533203, D, 0.000114985, 1207, -0.000000291, 15379, 1017, 25,  0.000126284,  0.000101723
2017-03-21 11:34:24.654099, slv, 42010afffe840004(unknown)/1,  0.000111967, -0.000005376,  0.000101723,  0.000086932, 1012.933533203, S, 0.000114985, 1207, -0.000000291, 15379, 1017, 25,  0.000086932,  0.000101723
2017-03-21 11:34:25.016610, slv, 42010afffe840004(unknown)/1,  0.000111828, -0.000005376,  0.000097466,  0.000086932, 1007.557533203, D, 0.000114985, 1207, -0.000000291, 15379, 1017, 25,  0.000086932,  0.000097466
2017-03-21 11:34:25.654126, slv, 42010afffe840004(unknown)/1,  0.000111828, -0.000001941,  0.000097466,  0.000132981, 1007.557533203, S, 0.000114985, 1207, -0.000000291, 15379, 1017, 25,  0.000132981,  0.000097466
2017-03-21 11:34:26.334374, slv, 42010afffe840004(unknown)/1,  0.000111729, -0.000001941,  0.000104666,  0.000132981, 1005.616533203, D, 0.000114985, 1207, -0.000000291, 15379, 1017, 25,  0.000132981,  0.000104666
2017-03-21 11:34:26.654197, slv, 42010afffe840004(unknown)/1,  0.000111729,  0.000030756,  0.000104666,  0.000152090, 1005.616533203, S, 0.000114985, 1207, -0.000000291, 15379, 1017, 25,  0.000152090,  0.000104666
2017-03-21 11:34:26.822680, slv, 42010afffe840004(unknown)/1,  0.000111864,  0.000030756,  0.000091815,  0.000152090, 1036.372533203, D, 0.000114985, 1207, -0.000000291, 15379, 1017, 25,  0.000152090,  0.000091815
2017-03-21 11:34:26.963646, slv, 42010afffe840004(unknown)/1,  0.000112067,  0.000030756,  0.000103525,  0.000152090, 1036.372533203, D, 0.000114985, 1207, -0.000000291, 15379, 1017, 25,  0.000152090,  0.000103525
2017-03-21 11:34:27.654173, slv, 42010afffe840004(unknown)/1,  0.000112067,  0.000022678,  0.000103525,  0.000117063, 1036.372533203, S, 0.000114985, 1207, -0.000000291, 15379, 1017, 25,  0.000117063,  0.000103525
2017-03-21 11:34:27.989888, slv, 42010afffe840004(unknown)/1,  0.000112149,  0.000022678,  0.000096709,  0.000117063, 1059.050533203, D, 0.000114985, 1207, -0.000000291, 15379, 1017, 25,  0.000117063,  0.000096709
2017-03-21 11:34:28.654138, slv, 42010afffe840004(unknown)/1,  0.000112149,  0.000003734,  0.000096709,  0.000114621, 1059.050533203, S, 0.000114985, 1207, -0.000000291, 15379, 1017, 25,  0.000114621,  0.000096709
2017-03-21 11:34:28.687540, slv, 42010afffe840004(unknown)/1,  0.000112059,  0.000003734,  0.000097149,  0.000114621, 1062.784533203, D, 0.000114985, 1207, -0.000000291, 15379, 1017, 25,  0.000114621,  0.000097149
2017-03-21 11:34:28.853035, slv, 42010afffe840004(unknown)/1,  0.000111933,  0.000003734,  0.000089501,  0.000114621, 1062.784533203, D, 0.000114985, 1207, -0.000000291, 15379, 1017, 25,  0.000114621,  0.000089501
2017-03-21 11:34:29.359833, slv, 42010afffe840004(unknown)/1,  0.000111826,  0.000003734,  0.000101686,  0.000114621, 1062.784533203, D, 0.000114985, 1207, -0.000000291, 15379, 1017, 25,  0.000114621,  0.000101686
2017-03-21 11:34:29.654178, slv, 42010afffe840004(unknown)/1,  0.000111826,  0.000010898,  0.000101686,  0.000131151, 1062.784533203, S, 0.000114985, 1207, -0.000000291, 15379, 1017, 25,  0.000131151,  0.000101686
2017-03-21 11:34:29.673991, slv, 42010afffe840004(unknown)/1,  0.000111912,  0.000010898,  0.000121878,  0.000131151, 1073.682533203, D, 0.000114985, 1207, -0.000000291, 15379, 1017, 25,  0.000131151,  0.000121878
2017-03-21 11:34:30.654109, slv, 42010afffe840004(unknown)/1,  0.000111912,  0.000008888,  0.000121878,  0.000110364, 1073.682533203, S, 0.000114985, 1207, -0.000000291, 15379, 1017, 25,  0.000110364,  0.000121878
2017-03-21 11:34:31.247714, slv, 42010afffe840004(unknown)/1,  0.000111945,  0.000008888,  0.000092737,  0.000110364, 1082.570533203, D, 0.000114985, 1207, -0.000000291, 15379, 1017, 25,  0.000110364,  0.000092737
2017-03-21 11:34:31.654123, slv, 42010afffe840004(unknown)/1,  0.000111945,  0.000013302,  0.000092737,  0.000140098, 1082.570533203, S, 0.000114985, 1207, -0.000000291, 15379, 1017, 25,  0.000140098,  0.000092737
2017-03-21 11:34:32.654106, slv, 42010afffe840004(unknown)/1,  0.000111945, -0.000003552,  0.000092737,  0.000076688, 1095.872533203, S, 0.000114985, 1207, -0.000000291, 15379, 1017, 25,  0.000076688,  0.000092737
2017-03-21 11:34:33.194844, slv, 42010afffe840004(unknown)/1,  0.000111648, -0.000003552,  0.000091895,  0.000076688, 1092.320533203, D, 0.000114985, 1207, -0.000000291, 15379, 1017, 25,  0.000076688,  0.000091895
2017-03-21 11:34:33.654140, slv, 42010afffe840004(unknown)/1,  0.000111648, -0.000025069,  0.000091895,  0.000096765, 1092.320533203, S, 0.000114985, 1207, -0.000000291, 15379, 1017, 25,  0.000096765,  0.000091895
2017-03-21 11:34:33.995473, slv, 42010afffe840004(unknown)/1,  0.000111304, -0.000025069,  0.000093112,  0.000096765, 1067.251533203, D, 0.000114985, 1207, -0.000000291, 15379, 1017, 25,  0.000096765,  0.000093112
2017-03-21 11:34:34.654170, slv, 42010afffe840004(unknown)/1,  0.000111304, -0.000017272,  0.000093112,  0.000091641, 1067.251533203, S, 0.000114985, 1207, -0.000000291, 15379, 1017, 25,  0.000091641,  0.000093112
2017-03-21 11:34:35.051777, slv, 42010afffe840004(unknown)/1,  0.000111052, -0.000017272,  0.000099097,  0.000091641, 1049.979533203, D, 0.000114985, 1207, -0.000000291, 15379, 1017, 25,  0.000091641,  0.000099097
2017-03-21 11:34:35.654138, slv, 42010afffe840004(unknown)/1,  0.000111052,  0.000015149,  0.000099097,  0.000161013, 1049.979533203, S, 0.000114985, 1207, -0.000000291, 15379, 1017, 25,  0.000161013,  0.000099097
2017-03-21 11:34:36.203875, slv, 42010afffe840004(unknown)/1,  0.000111404,  0.000015149,  0.000182472,  0.000161013, 1065.128533203, D, 0.000114985, 1207, -0.000000291, 15379, 1017, 25,  0.000161013,  0.000182472
2017-03-21 11:34:36.654121, slv, 42010afffe840004(unknown)/1,  0.000111404,  0.000020167,  0.000182472,  0.000101777, 1065.128533203, S, 0.000114985, 1207, -0.000000291, 15379, 1017, 25,  0.000101777,  0.000182472
2017-03-21 11:34:37.654120, slv, 42010afffe840004(unknown)/1,  0.000111404, -0.000003679,  0.000182472,  0.000113673, 1085.295533203, S, 0.000114985, 1207, -0.000000291, 15379, 1017, 25,  0.000113673,  0.000182472
2017-03-21 11:34:37.920647, slv, 42010afffe840004(unknown)/1,  0.000111854, -0.000003679,  0.000103608,  0.000113673, 1081.616533203, D, 0.000114985, 1207, -0.000000291, 15379, 1017, 25,  0.000113673,  0.000103608
2017-03-21 11:34:38.654120, slv, 42010afffe840004(unknown)/1,  0.000111854, -0.000006236,  0.000103608,  0.000097113, 1081.616533203, S, 0.000114985, 1207, -0.000000291, 15379, 1017, 25,  0.000097113,  0.000103608
2017-03-21 11:34:39.654176, slv, 42010afffe840004(unknown)/1,  0.000111854, -0.000005435,  0.000103608,  0.000115724, 1075.380533203, S, 0.000112200, 596, 0.000002613, 13113, 1031, 39,  0.000115724,  0.000103608
2017-03-21 11:34:39.770310, slv, 42010afffe840004(unknown)/1,  0.000111902, -0.000005435,  0.000126812,  0.000115724, 1069.945533203, D, 0.000112200, 596, 0.000002613, 13113, 1031, 39,  0.000115724,  0.000126812
2017-03-21 11:34:40.290035, slv, 42010afffe840004(unknown)/1,  0.000111969, -0.000005435,  0.000106621,  0.000115724, 1069.945533203, D, 0.000112200, 596, 0.000002613, 13113, 1031, 39,  0.000115724,  0.000106621
2017-03-21 11:34:40.654132, slv, 42010afffe840004(unknown)/1,  0.000111969, -0.000011511,  0.000106621,  0.000085077, 1069.945533203, S, 0.000112200, 596, 0.000002613, 13113, 1031, 39,  0.000085077,  0.000106621
2017-03-21 11:34:41.654132, slv, 42010afffe840004(unknown)/1,  0.000111969, -0.000019947,  0.000106621,  0.000098966, 1058.434533203, S, 0.000112200, 596, 0.000002613, 13113, 1031, 39,  0.000098966,  0.000106621
2017-03-21 11:34:41.877993, slv, 42010afffe840004(unknown)/1,  0.000111917, -0.000019947,  0.000113159,  0.000098966, 1038.487533203, D, 0.000112200, 596, 0.000002613, 13113, 1031, 39,  0.000098966,  0.000113159
2017-03-21 11:34:42.654171, slv, 42010afffe840004(unknown)/1,  0.000111917, -0.000018709,  0.000113159,  0.000087501, 1038.487533203, S, 0.000112200, 596, 0.000002613, 13113, 1031, 39,  0.000087501,  0.000113159
2017-03-21 11:34:43.144039, slv, 42010afffe840004(unknown)/1,  0.000111898, -0.000018709,  0.000143154,  0.000087501, 1019.778533203, D, 0.000112200, 596, 0.000002613, 13113, 1031, 39,  0.000087501,  0.000143154
2017-03-21 11:34:43.654177, slv, 42010afffe840004(unknown)/1,  0.000111898, -0.000003479,  0.000143154,  0.000129356, 1019.778533203, S, 0.000112200, 596, 0.000002613, 13113, 1031, 39,  0.000129356,  0.000143154
2017-03-21 11:34:44.532207, slv, 42010afffe840004(unknown)/1,  0.000112003, -0.000003479,  0.000114384,  0.000129356, 1016.299533203, D, 0.000112200, 596, 0.000002613, 13113, 1031, 39,  0.000129356,  0.000114384
2017-03-21 11:34:44.654124, slv, 42010afffe840004(unknown)/1,  0.000112003, -0.000009190,  0.000114384,  0.000076165, 1016.299533203, S, 0.000112200, 596, 0.000002613, 13113, 1031, 39,  0.000076165,  0.000114384
2017-03-21 11:34:44.906023, slv, 42010afffe840004(unknown)/1,  0.000111906, -0.000009190,  0.000103243,  0.000076165, 1007.109533203, D, 0.000112200, 596, 0.000002613, 13113, 1031, 39,  0.000076165,  0.000103243
2017-03-21 11:34:45.654130, slv, 42010afffe840004(unknown)/1,  0.000111906, -0.000009113,  0.000103243,  0.000129518, 1007.109533203, S, 0.000112200, 596, 0.000002613, 13113, 1031, 39,  0.000129518,  0.000103243
2017-03-21 11:34:45.867494, slv, 42010afffe840004(unknown)/1,  0.000111731, -0.000009113,  0.000094007,  0.000129518, 997.996533203, D, 0.000112200, 596, 0.000002613, 13113, 1031, 39,  0.000129518,  0.000094007
2017-03-21 11:34:46.654105, slv, 42010afffe840004(unknown)/1,  0.000111731, -0.000001435,  0.000094007,  0.000091249, 997.996533203, S, 0.000112200, 596, 0.000002613, 13113, 1031, 39,  0.000091249,  0.000094007
2017-03-21 11:34:47.654168, slv, 42010afffe840004(unknown)/1,  0.000111731,  0.000004825,  0.000094007,  0.000141863, 996.561533203, S, 0.000112200, 596, 0.000002613, 13113, 1031, 39,  0.000141863,  0.000094007
2017-03-21 11:34:47.820701, slv, 42010afffe840004(unknown)/1,  0.000111846,  0.000004825,  0.000111070,  0.000141863, 1001.386533203, D, 0.000112200, 596, 0.000002613, 13113, 1031, 39,  0.000141863,  0.000111070
2017-03-21 11:34:48.654112, slv, 42010afffe840004(unknown)/1,  0.000111846, -0.000009599,  0.000111070,  0.000062515, 1001.386533203, S, 0.000112200, 596, 0.000002613, 13113, 1031, 39,  0.000062515,  0.000111070
2017-03-21 11:34:49.444886, slv, 42010afffe840004(unknown)/1,  0.000111709, -0.000009599,  0.000096873,  0.000062515, 991.787533203, D, 0.000112200, 596, 0.000002613, 13113, 1031, 39,  0.000062515,  0.000096873
2017-03-21 11:34:49.654142, slv, 42010afffe840004(unknown)/1,  0.000111709, -0.000004906,  0.000096873,  0.000151228, 991.787533203, S, 0.000112200, 596, 0.000002613, 13113, 1031, 39,  0.000151228,  0.000096873
2017-03-21 11:34:49.894790, slv, 42010afffe840004(unknown)/1,  0.000111534, -0.000004906,  0.000091483,  0.000151228, 986.881533203, D, 0.000112200, 596, 0.000002613, 13113, 1031, 39,  0.000151228,  0.000091483
2017-03-21 11:34:50.654158, slv, 42010afffe840004(unknown)/1,  0.000111534,  0.000006612,  0.000091483,  0.000085240, 986.881533203, S, 0.000112200, 596, 0.000002613, 13113, 1031, 39,  0.000085240,  0.000091483
2017-03-21 11:34:50.843209, slv, 42010afffe840004(unknown)/1,  0.000111482,  0.000006612,  0.000104952,  0.000085240, 993.493533203, D, 0.000112200, 596, 0.000002613, 13113, 1031, 39,  0.000085240,  0.000104952
2017-03-21 11:34:51.654184, slv, 42010afffe840004(unknown)/1,  0.000111482, -0.000004136,  0.000104952,  0.000129505, 993.493533203, S, 0.000112200, 596, 0.000002613, 13113, 1031, 39,  0.000129505,  0.000104952
2017-03-21 11:34:52.654115, slv, 42010afffe840004(unknown)/1,  0.000111482,  0.000000087,  0.000104952,  0.000093633, 989.357533203, S, 0.000112200, 596, 0.000002613, 13113, 1031, 39,  0.000093633,  0.000104952
2017-03-21 11:34:52.842779, slv, 42010afffe840004(unknown)/1,  0.000111260,  0.000000087,  0.000105313,  0.000093633, 989.444533203, D, 0.000112200, 596, 0.000002613, 13113, 1031, 39,  0.000093633,  0.000105313
2017-03-21 11:34:53.654235, slv, 42010afffe840004(unknown)/1,  0.000111260,  0.000017256,  0.000105313,  0.000163620, 989.444533203, S, 0.000112200, 596, 0.000002613, 13113, 1031, 39,  0.000163620,  0.000105313
2017-03-21 11:34:54.579793, slv, 42010afffe840004(unknown)/1,  0.000111370,  0.000017256,  0.000110531,  0.000163620, 1006.700533203, D, 0.000112200, 596, 0.000002613, 13113, 1031, 39,  0.000163620,  0.000110531
2017-03-21 11:34:54.654140, slv, 42010afffe840004(unknown)/1,  0.000111370,  0.000029247,  0.000110531,  0.000117505, 1006.700533203, S, 0.000112200, 596, 0.000002613, 13113, 1031, 39,  0.000117505,  0.000110531
2017-03-21 11:34:55.122205, slv, 42010afffe840004(unknown)/1,  0.000111530,  0.000029247,  0.000094761,  0.000117505, 1035.947533203, D, 0.000112200, 596, 0.000002613, 13113, 1031, 39,  0.000117505,  0.000094761
2017-03-21 11:34:55.654140, slv, 42010afffe840004(unknown)/1,  0.000111530,  0.000013903,  0.000094761,  0.000133203, 1035.947533203, S, 0.000112200, 596, 0.000002613, 13113, 1031, 39,  0.000133203,  0.000094761
2017-03-21 11:34:56.485775, slv, 42010afffe840004(unknown)/1,  0.000111545,  0.000013903,  0.000104525,  0.000133203, 1049.850533203, D, 0.000112200, 596, 0.000002613, 13113, 1031, 39,  0.000133203,  0.000104525
2017-03-21 11:34:56.654120, slv, 42010afffe840004(unknown)/1,  0.000111545,  0.000007594,  0.000104525,  0.000105061, 1049.850533203, S, 0.000112200, 596, 0.000002613, 13113, 1031, 39,  0.000105061,  0.000104525
2017-03-21 11:34:57.654171, slv, 42010afffe840004(unknown)/1,  0.000111545,  0.000003423,  0.000104525,  0.000124876, 1057.444533203, S, 0.000112200, 596, 0.000002613, 13113, 1031, 39,  0.000124876,  0.000104525
2017-03-21 11:34:58.335698, slv, 42010afffe840004(unknown)/1,  0.000111651,  0.000003423,  0.000110798,  0.000124876, 1060.867533203, D, 0.000112200, 596, 0.000002613, 13113, 1031, 39,  0.000124876,  0.000110798
2017-03-21 11:34:58.654140, slv, 42010afffe840004(unknown)/1,  0.000111651, -0.000013883,  0.000110798,  0.000070555, 1060.867533203, S, 0.000112200, 596, 0.000002613, 13113, 1031, 39,  0.000070555,  0.000110798
2017-03-21 11:34:59.249176, slv, 42010afffe840004(unknown)/1,  0.000111441, -0.000013883,  0.000086732,  0.000070555, 1046.984533203, D, 0.000112200, 596, 0.000002613, 13113, 1031, 39,  0.000070555,  0.000086732
2017-03-21 11:34:59.654119, slv, 42010afffe840004(unknown)/1,  0.000111441, -0.000006518,  0.000086732,  0.000139502, 1046.984533203, S, 0.000112200, 596, 0.000002613, 13113, 1031, 39,  0.000139502,  0.000086732
2017-03-21 11:34:59.930443, slv, 42010afffe840004(unknown)/1,  0.000111232, -0.000006518,  0.000095381,  0.000139502, 1040.466533203, D, 0.000112200, 596, 0.000002613, 13113, 1031, 39,  0.000139502,  0.000095381
2017-03-21 11:35:00.268559, slv, 42010afffe840004(unknown)/1,  0.000111400, -0.000006518,  0.000113468,  0.000139502, 1040.466533203, D, 0.000112200, 596, 0.000002613, 13113, 1031, 39,  0.000139502,  0.000113468
2017-03-21 11:35:00.654137, slv, 42010afffe840004(unknown)/1,  0.000111400,  0.000010651,  0.000113468,  0.000104641, 1040.466533203, S, 0.000112200, 596, 0.000002613, 13113, 1031, 39,  0.000104641,  0.000113468
2017-03-21 11:35:01.322912, slv, 42010afffe840004(unknown)/1,  0.000111547,  0.000010651,  0.000125533,  0.000104641, 1051.117533203, D, 0.000112200, 596, 0.000002613, 13113, 1031, 39,  0.000104641,  0.000125533
2017-03-21 11:35:01.654269, slv, 42010afffe840004(unknown)/1,  0.000111547,  0.000050429,  0.000125533,  0.000219164, 1051.117533203, S, 0.000112200, 596, 0.000002613, 13113, 1031, 39,  0.000219164,  0.000125533
2017-03-21 11:35:02.654197, slv, 42010afffe840004(unknown)/1,  0.000111547,  0.000060352,  0.000125533,  0.000124635, 1101.546533203, S, 0.000112200, 596, 0.000002613, 13113, 1031, 39,  0.000124635,  0.000125533
2017-03-21 11:35:03.030126, slv, 42010afffe840004(unknown)/1,  0.000111634,  0.000060352,  0.000113596,  0.000124635, 1161.898533203, D, 0.000112200, 596, 0.000002613, 13113, 1031, 39,  0.000124635,  0.000113596
2017-03-21 11:35:03.654115, slv, 42010afffe840004(unknown)/1,  0.000111634,  0.000005275,  0.000113596,  0.000109095, 1161.898533203, S, 0.000112200, 596, 0.000002613, 13113, 1031, 39,  0.000109095,  0.000113596
2017-03-21 11:35:04.065980, slv, 42010afffe840004(unknown)/1,  0.000112002,  0.000005275,  0.000193538,  0.000109095, 1167.173533203, D, 0.000112200, 596, 0.000002613, 13113, 1031, 39,  0.000109095,  0.000193538
2017-03-21 11:35:04.654167, slv, 42010afffe840004(unknown)/1,  0.000112002, -0.000016028,  0.000193538,  0.000082483, 1167.173533203, S, 0.000112200, 596, 0.000002613, 13113, 1031, 39,  0.000082483,  0.000193538
2017-03-21 11:35:05.285512, slv, 42010afffe840004(unknown)/1,  0.000112243, -0.000016028,  0.000124536,  0.000082483, 1151.145533203, D, 0.000112200, 596, 0.000002613, 13113, 1031, 39,  0.000082483,  0.000124536
2017-03-21 11:35:05.499384, slv, 42010afffe840004(unknown)/1,  0.000112015, -0.000016028,  0.000101027,  0.000082483, 1151.145533203, D, 0.000112200, 596, 0.000002613, 13113, 1031, 39,  0.000082483,  0.000101027
2017-03-21 11:35:05.654123, slv, 42010afffe840004(unknown)/1,  0.000112015, -0.000007576,  0.000101027,  0.000126381, 1151.145533203, S, 0.000112200, 596, 0.000002613, 13113, 1031, 39,  0.000126381,  0.000101027
2017-03-21 11:35:06.654103, slv, 42010afffe840004(unknown)/1,  0.000112015, -0.000003791,  0.000101027,  0.000090066, 1143.569533203, S, 0.000112200, 596, 0.000002613, 13113, 1031, 39,  0.000090066,  0.000101027
2017-03-21 11:35:06.849101, slv, 42010afffe840004(unknown)/1,  0.000111880, -0.000003791,  0.000139952,  0.000090066, 1139.778533203, D, 0.000112200, 596, 0.000002613, 13113, 1031, 39,  0.000090066,  0.000139952
2017-03-21 11:35:07.642464, slv, 42010afffe840004(unknown)/1,  0.000111914, -0.000003791,  0.000136070,  0.000090066, 1139.778533203, D, 0.000112200, 596, 0.000002613, 13113, 1031, 39,  0.000090066,  0.000136070
2017-03-21 11:35:07.654128, slv, 42010afffe840004(unknown)/1,  0.000111914, -0.000013438,  0.000136070,  0.000106985, 1139.778533203, S, 0.000112200, 596, 0.000002613, 13113, 1031, 39,  0.000106985,  0.000136070
2017-03-21 11:35:07.803348, slv, 42010afffe840004(unknown)/1,  0.000111887, -0.000013438,  0.000107734,  0.000106985, 1126.340533203, D, 0.000112200, 596, 0.000002613, 13113, 1031, 39,  0.000106985,  0.000107734
2017-03-21 11:35:07.953552, slv, 42010afffe840004(unknown)/1,  0.000111871, -0.000013438,  0.000121788,  0.000106985, 1126.340533203, D, 0.000112200, 596, 0.000002613, 13113, 1031, 39,  0.000106985,  0.000121788
2017-03-21 11:35:08.654097, slv, 42010afffe840004(unknown)/1,  0.000111871, -0.000014275,  0.000121788,  0.000088248, 1126.340533203, S, 0.000112200, 596, 0.000002613, 13113, 1031, 39,  0.000088248,  0.000121788
2017-03-21 11:35:09.654123, slv, 42010afffe840004(unknown)/1,  0.000111871, -0.000013642,  0.000121788,  0.000108209, 1112.065533203, S, 0.000111726, 258, 0.000001223, 18512, 1054, 58,  0.000108209,  0.000121788
2017-03-21 11:35:09.802985, slv, 42010afffe840004(unknown)/1,  0.000111847, -0.000013642,  0.000104422,  0.000108209, 1098.423533203, D, 0.000111726, 258, 0.000001223, 18512, 1054, 58,  0.000108209,  0.000104422
2017-03-21 11:35:10.654227, slv, 42010afffe840004(unknown)/1,  0.000111847,  0.000034329,  0.000104422,  0.000184167, 1098.423533203, S, 0.000111726, 258, 0.000001223, 18512, 1054, 58,  0.000184167,  0.000104422
2017-03-21 11:35:11.115745, slv, 42010afffe840004(unknown)/1,  0.000112099,  0.000034329,  0.000115129,  0.000184167, 1132.752533203, D, 0.000111726, 258, 0.000001223, 18512, 1054, 58,  0.000184167,  0.000115129
2017-03-21 11:35:11.654176, slv, 42010afffe840004(unknown)/1,  0.000112099,  0.000046313,  0.000115129,  0.000132406, 1132.752533203, S, 0.000111726, 258, 0.000001223, 18512, 1054, 58,  0.000132406,  0.000115129
2017-03-21 11:35:12.654107, slv, 42010afffe840004(unknown)/1,  0.000112099, -0.000001517,  0.000115129,  0.000088758, 1179.065533203, S, 0.000111726, 258, 0.000001223, 18512, 1054, 58,  0.000088758,  0.000115129
2017-03-21 11:35:12.982689, slv, 42010afffe840004(unknown)/1,  0.000112351, -0.000001517,  0.000124883,  0.000088758, 1177.548533203, D, 0.000111726, 258, 0.000001223, 18512, 1054, 58,  0.000088758,  0.000124883
2017-03-21 11:35:13.654129, slv, 42010afffe840004(unknown)/1,  0.000112351, -0.000016820,  0.000124883,  0.000102050, 1177.548533203, S, 0.000111726, 258, 0.000001223, 18512, 1054, 58,  0.000102050,  0.000124883
2017-03-21 11:35:14.654164, slv, 42010afffe840004(unknown)/1,  0.000112351, -0.000000444,  0.000124883,  0.000121763, 1160.728533203, S, 0.000111726, 258, 0.000001223, 18512, 1054, 58,  0.000121763,  0.000124883
2017-03-21 11:35:14.681678, slv, 42010afffe840004(unknown)/1,  0.000112396, -0.000000444,  0.000125597,  0.000121763, 1160.284533203, D, 0.000111726, 258, 0.000001223, 18512, 1054, 58,  0.000121763,  0.000125597
2017-03-21 11:35:15.654048, slv, 42010afffe840004(unknown)/1,  0.000112396, -0.000021072,  0.000125597,  0.000060840, 1160.284533203, S, 0.000111726, 258, 0.000001223, 18512, 1054, 58,  0.000060840,  0.000125597
2017-03-21 11:35:16.514070, slv, 42010afffe840004(unknown)/1,  0.000112360, -0.000021072,  0.000132278,  0.000060840, 1139.212533203, D, 0.000111726, 258, 0.000001223, 18512, 1054, 58,  0.000060840,  0.000132278
2017-03-21 11:35:16.654128, slv, 42010afffe840004(unknown)/1,  0.000112360, -0.000038983,  0.000132278,  0.000085949, 1139.212533203, S, 0.000111726, 258, 0.000001223, 18512, 1054, 58,  0.000085949,  0.000132278
2017-03-21 11:35:17.654174, slv, 42010afffe840004(unknown)/1,  0.000112360,  0.000000068,  0.000132278,  0.000138906, 1100.229533203, S, 0.000111726, 258, 0.000001223, 18512, 1054, 58,  0.000138906,  0.000132278
2017-03-21 11:35:17.968850, slv, 42010afffe840004(unknown)/1,  0.000112314,  0.000000068,  0.000105611,  0.000138906, 1100.297533203, D, 0.000111726, 258, 0.000001223, 18512, 1054, 58,  0.000138906,  0.000105611
2017-03-21 11:35:18.654119, slv, 42010afffe840004(unknown)/1,  0.000112314, -0.000001717,  0.000105611,  0.000082333, 1100.297533203, S, 0.000111726, 258, 0.000001223, 18512, 1054, 58,  0.000082333,  0.000105611
2017-03-21 11:35:18.933707, slv, 42010afffe840004(unknown)/1,  0.000112269, -0.000001717,  0.000110995,  0.000082333, 1098.580533203, D, 0.000111726, 258, 0.000001223, 18512, 1054, 58,  0.000082333,  0.000110995
2017-03-21 11:35:19.654115, slv, 42010afffe840004(unknown)/1,  0.000112269, -0.000015708,  0.000110995,  0.000110833, 1098.580533203, S, 0.000111726, 258, 0.000001223, 18512, 1054, 58,  0.000110833,  0.000110995
2017-03-21 11:35:20.154210, slv, 42010afffe840004(unknown)/1,  0.000112335, -0.000015708,  0.000161898,  0.000110833, 1082.872533203, D, 0.000111726, 258, 0.000001223, 18512, 1054, 58,  0.000110833,  0.000161898
2017-03-21 11:35:20.654133, slv, 42010afffe840004(unknown)/1,  0.000112335, -0.000006948,  0.000161898,  0.000099874, 1082.872533203, S, 0.000111726, 258, 0.000001223, 18512, 1054, 58,  0.000099874,  0.000161898
2017-03-21 11:35:21.654137, slv, 42010afffe840004(unknown)/1,  0.000112335,  0.000013901,  0.000161898,  0.000152597, 1075.924533203, S, 0.000111726, 258, 0.000001223, 18512, 1054, 58,  0.000152597,  0.000161898
2017-03-21 11:35:21.982650, slv, 42010afffe840004(unknown)/1,  0.000112584,  0.000013901,  0.000087777,  0.000152597, 1089.825533203, D, 0.000111726, 258, 0.000001223, 18512, 1054, 58,  0.000152597,  0.000087777
2017-03-21 11:35:22.654121, slv, 42010afffe840004(unknown)/1,  0.000112584,  0.000007674,  0.000087777,  0.000087670, 1089.825533203, S, 0.000111726, 258, 0.000001223, 18512, 1054, 58,  0.000087670,  0.000087777
2017-03-21 11:35:23.654122, slv, 42010afffe840004(unknown)/1,  0.000112584, -0.000000316,  0.000087777,  0.000136867, 1097.499533203, S, 0.000111726, 258, 0.000001223, 18512, 1054, 58,  0.000136867,  0.000087777
2017-03-21 11:35:23.908895, slv, 42010afffe840004(unknown)/1,  0.000112732, -0.000000316,  0.000111081,  0.000136867, 1097.183533203, D, 0.000111726, 258, 0.000001223, 18512, 1054, 58,  0.000136867,  0.000111081
2017-03-21 11:35:24.654184, slv, 42010afffe840004(unknown)/1,  0.000112732,  0.000018969,  0.000111081,  0.000126388, 1097.183533203, S, 0.000111726, 258, 0.000001223, 18512, 1054, 58,  0.000126388,  0.000111081
2017-03-21 11:35:25.082294, slv, 42010afffe840004(unknown)/1,  0.000112822,  0.000018969,  0.000099732,  0.000126388, 1116.152533203, D, 0.000111726, 258, 0.000001223, 18512, 1054, 58,  0.000126388,  0.000099732
2017-03-21 11:35:25.654133, slv, 42010afffe840004(unknown)/1,  0.000112822,  0.000027400,  0.000099732,  0.000153966, 1116.152533203, S, 0.000111726, 258, 0.000001223, 18512, 1054, 58,  0.000153966,  0.000099732
2017-03-21 11:35:26.534952, slv, 42010afffe840004(unknown)/1,  0.000112957,  0.000027400,  0.000105887,  0.000153966, 1143.552533203, D, 0.000111726, 258, 0.000001223, 18512, 1054, 58,  0.000153966,  0.000105887
2017-03-21 11:35:26.654131, slv, 42010afffe840004(unknown)/1,  0.000112957,  0.000011169,  0.000105887,  0.000094151, 1143.552533203, S, 0.000111726, 258, 0.000001223, 18512, 1054, 58,  0.000094151,  0.000105887
2017-03-21 11:35:26.910922, slv, 42010afffe840004(unknown)/1,  0.000113027,  0.000011169,  0.000115648,  0.000094151, 1154.721533203, D, 0.000111726, 258, 0.000001223, 18512, 1054, 58,  0.000094151,  0.000115648
2017-03-21 11:35:27.032655, slv, 42010afffe840004(unknown)/1,  0.000112962,  0.000011169,  0.000131410,  0.000094151, 1154.721533203, D, 0.000111726, 258, 0.000001223, 18512, 1054, 58,  0.000094151,  0.000131410
2017-03-21 11:35:27.654161, slv, 42010afffe840004(unknown)/1,  0.000112962, -0.000003256,  0.000131410,  0.000125256, 1154.721533203, S, 0.000111726, 258, 0.000001223, 18512, 1054, 58,  0.000125256,  0.000131410
2017-03-21 11:35:28.484601, slv, 42010afffe840004(unknown)/1,  0.000113034, -0.000003256,  0.000119337,  0.000125256, 1151.465533203, D, 0.000111726, 258, 0.000001223, 18512, 1054, 58,  0.000125256,  0.000119337
2017-03-21 11:35:28.597559, slv, 42010afffe840004(unknown)/1,  0.000113190, -0.000003256,  0.000122234,  0.000125256, 1151.465533203, D, 0.000111726, 258, 0.000001223, 18512, 1054, 58,  0.000125256,  0.000122234
2017-03-21 11:35:28.654110, slv, 42010afffe840004(unknown)/1,  0.000113190, -0.000014417,  0.000122234,  0.000072062, 1151.465533203, S, 0.000111726, 258, 0.000001223, 18512, 1054, 58,  0.000072062,  0.000122234
2017-03-21 11:35:29.261576, slv, 42010afffe840004(unknown)/1,  0.000113306, -0.000014417,  0.000162783,  0.000072062, 1137.048533203, D, 0.000111726, 258, 0.000001223, 18512, 1054, 58,  0.000072062,  0.000162783
2017-03-21 11:35:29.654216, slv, 42010afffe840004(unknown)/1,  0.000113306,  0.000033965,  0.000162783,  0.000222365, 1137.048533203, S, 0.000111726, 258, 0.000001223, 18512, 1054, 58,  0.000222365,  0.000162783
2017-03-21 11:35:30.077019, slv, 42010afffe840004(unknown)/1,  0.000113959,  0.000033965,  0.000163226,  0.000222365, 1171.013533203, D, 0.000111726, 258, 0.000001223, 18512, 1054, 58,  0.000222365,  0.000163226
2017-03-21 11:35:30.654133, slv, 42010afffe840004(unknown)/1,  0.000113959,  0.000029821,  0.000163226,  0.000064542, 1171.013533203, S, 0.000111726, 258, 0.000001223, 18512, 1054, 58,  0.000064542,  0.000163226
2017-03-21 11:35:31.654150, slv, 42010afffe840004(unknown)/1,  0.000113959, -0.000025012,  0.000163226,  0.000113351, 1200.834533203, S, 0.000111726, 258, 0.000001223, 18512, 1054, 58,  0.000113351,  0.000163226
2017-03-21 11:35:32.039787, slv, 42010afffe840004(unknown)/1,  0.000114697, -0.000025012,  0.000145866,  0.000113351, 1175.822533203, D, 0.000111726, 258, 0.000001223, 18512, 1054, 58,  0.000113351,  0.000145866
2017-03-21 11:35:32.654118, slv, 42010afffe840004(unknown)/1,  0.000114697, -0.000027160,  0.000145866,  0.000060985, 1175.822533203, S, 0.000111726, 258, 0.000001223, 18512, 1054, 58,  0.000060985,  0.000145866
2017-03-21 11:35:33.617060, slv, 42010afffe840004(unknown)/1,  0.000114607, -0.000027160,  0.000115552,  0.000060985, 1148.662533203, D, 0.000111726, 258, 0.000001223, 18512, 1054, 58,  0.000060985,  0.000115552
2017-03-21 11:35:33.654131, slv, 42010afffe840004(unknown)/1,  0.000114607, -0.000035554,  0.000115552,  0.000097211, 1148.662533203, S, 0.000111726, 258, 0.000001223, 18512, 1054, 58,  0.000097211,  0.000115552
2017-03-21 11:35:34.654132, slv, 42010afffe840004(unknown)/1,  0.000114607, -0.000031152,  0.000115552,  0.000069699, 1113.108533203, S, 0.000111726, 258, 0.000001223, 18512, 1054, 58,  0.000069699,  0.000115552
2017-03-21 11:35:35.113611, slv, 42010afffe840004(unknown)/1,  0.000114424, -0.000031152,  0.000165420,  0.000069699, 1081.956533203, D, 0.000111726, 258, 0.000001223, 18512, 1054, 58,  0.000069699,  0.000165420
2017-03-21 11:35:35.414322, slv, 42010afffe840004(unknown)/1,  0.000114294, -0.000031152,  0.000119575,  0.000069699, 1081.956533203, D, 0.000111726, 258, 0.000001223, 18512, 1054, 58,  0.000069699,  0.000119575
2017-03-21 11:35:35.654120, slv, 42010afffe840004(unknown)/1,  0.000114294, -0.000012838,  0.000119575,  0.000133526, 1081.956533203, S, 0.000111726, 258, 0.000001223, 18512, 1054, 58,  0.000133526,  0.000119575
2017-03-21 11:35:36.045879, slv, 42010afffe840004(unknown)/1,  0.000114175, -0.000012838,  0.000103809,  0.000133526, 1069.118533203, D, 0.000111726, 258, 0.000001223, 18512, 1054, 58,  0.000133526,  0.000103809
2017-03-21 11:35:36.654114, slv, 42010afffe840004(unknown)/1,  0.000114175, -0.000005524,  0.000103809,  0.000083894, 1069.118533203, S, 0.000111726, 258, 0.000001223, 18512, 1054, 58,  0.000083894,  0.000103809
2017-03-21 11:35:37.249482, slv, 42010afffe840004(unknown)/1,  0.000114123, -0.000005524,  0.000122074,  0.000083894, 1063.594533203, D, 0.000111726, 258, 0.000001223, 18512, 1054, 58,  0.000083894,  0.000122074
2017-03-21 11:35:37.654162, slv, 42010afffe840004(unknown)/1,  0.000114123, -0.000001718,  0.000122074,  0.000140967, 1063.594533203, S, 0.000111726, 258, 0.000001223, 18512, 1054, 58,  0.000140967,  0.000122074
2017-03-21 11:35:38.585855, slv, 42010afffe840004(unknown)/1,  0.000114350, -0.000001718,  0.000167711,  0.000140967, 1061.876533203, D, 0.000111726, 258, 0.000001223, 18512, 1054, 58,  0.000140967,  0.000167711
2017-03-21 11:35:38.654109, slv, 42010afffe840004(unknown)/1,  0.000114350, -0.000012085,  0.000167711,  0.000063335, 1061.876533203, S, 0.000111726, 258, 0.000001223, 18512, 1054, 58,  0.000063335,  0.000167711
2017-03-21 11:35:39.654193, slv, 42010afffe840004(unknown)/1,  0.000114350,  0.000001857,  0.000167711,  0.000169078, 1049.791533203, S, 0.000113169, 891, -0.000002076, 21670, 1121, 41,  0.000169078,  0.000167711
2017-03-21 11:35:40.437072, slv, 42010afffe840004(unknown)/1,  0.000114964,  0.000001857,  0.000136765,  0.000169078, 1051.648533203, D, 0.000113169, 891, -0.000002076, 21670, 1121, 41,  0.000169078,  0.000136765
2017-03-21 11:35:40.654130, slv, 42010afffe840004(unknown)/1,  0.000114964, -0.000000237,  0.000136765,  0.000059762, 1051.648533203, S, 0.000113169, 891, -0.000002076, 21670, 1121, 41,  0.000059762,  0.000136765
2017-03-21 11:35:41.654174, slv, 42010afffe840004(unknown)/1,  0.000114964, -0.000030477,  0.000136765,  0.000109211, 1051.411533203, S, 0.000113169, 891, -0.000002076, 21670, 1121, 41,  0.000109211,  0.000136765
2017-03-21 11:35:41.854412, slv, 42010afffe840004(unknown)/1,  0.000115214, -0.000030477,  0.000108863,  0.000109211, 1020.934533203, D, 0.000113169, 891, -0.000002076, 21670, 1121, 41,  0.000109211,  0.000108863
2017-03-21 11:35:42.540423, slv, 42010afffe840004(unknown)/1,  0.000115172, -0.000030477,  0.000122870,  0.000109211, 1020.934533203, D, 0.000113169, 891, -0.000002076, 21670, 1121, 41,  0.000109211,  0.000122870
2017-03-21 11:35:42.654140, slv, 42010afffe840004(unknown)/1,  0.000115172, -0.000007235,  0.000122870,  0.000106453, 1020.934533203, S, 0.000113169, 891, -0.000002076, 21670, 1121, 41,  0.000106453,  0.000122870
2017-03-21 11:35:43.184749, slv, 42010afffe840004(unknown)/1,  0.000115052, -0.000007235,  0.000091404,  0.000106453, 1013.699533203, D, 0.000113169, 891, -0.000002076, 21670, 1121, 41,  0.000106453,  0.000091404
2017-03-21 11:35:43.654125, slv, 42010afffe840004(unknown)/1,  0.000115052,  0.000014253,  0.000091404,  0.000152277, 1013.699533203, S, 0.000113169, 891, -0.000002076, 21670, 1121, 41,  0.000152277,  0.000091404
2017-03-21 11:35:44.654124, slv, 42010afffe840004(unknown)/1,  0.000115052,  0.000025717,  0.000091404,  0.000129263, 1027.952533203, S, 0.000113169, 891, -0.000002076, 21670, 1121, 41,  0.000129263,  0.000091404
2017-03-21 11:35:44.762931, slv, 42010afffe840004(unknown)/1,  0.000114877,  0.000025717,  0.000088332,  0.000129263, 1053.669533203, D, 0.000113169, 891, -0.000002076, 21670, 1121, 41,  0.000129263,  0.000088332
2017-03-21 11:35:45.598943, slv, 42010afffe840004(unknown)/1,  0.000114875,  0.000025717,  0.000112150,  0.000129263, 1053.669533203, D, 0.000113169, 891, -0.000002076, 21670, 1121, 41,  0.000129263,  0.000112150
2017-03-21 11:35:45.654121, slv, 42010afffe840004(unknown)/1,  0.000114875,  0.000020593,  0.000112150,  0.000141851, 1053.669533203, S, 0.000113169, 891, -0.000002076, 21670, 1121, 41,  0.000141851,  0.000112150
2017-03-21 11:35:46.092715, slv, 42010afffe840004(unknown)/1,  0.000114976,  0.000020593,  0.000102046,  0.000141851, 1074.262533203, D, 0.000113169, 891, -0.000002076, 21670, 1121, 41,  0.000141851,  0.000102046
2017-03-21 11:35:46.654204, slv, 42010afffe840004(unknown)/1,  0.000114976,  0.000042115,  0.000102046,  0.000172230, 1074.262533203, S, 0.000113169, 891, -0.000002076, 21670, 1121, 41,  0.000172230,  0.000102046
2017-03-21 11:35:46.983521, slv, 42010afffe840004(unknown)/1,  0.000115182,  0.000042115,  0.000096634,  0.000172230, 1116.377533203, D, 0.000113169, 891, -0.000002076, 21670, 1121, 41,  0.000172230,  0.000096634
2017-03-21 11:35:47.654162, slv, 42010afffe840004(unknown)/1,  0.000115182,  0.000032543,  0.000096634,  0.000123014, 1116.377533203, S, 0.000113169, 891, -0.000002076, 21670, 1121, 41,  0.000123014,  0.000096634
2017-03-21 11:35:47.686314, slv, 42010afffe840004(unknown)/1,  0.000115331,  0.000032543,  0.000107068,  0.000123014, 1148.920533203, D, 0.000113169, 891, -0.000002076, 21670, 1121, 41,  0.000123014,  0.000107068
2017-03-21 11:35:47.878899, slv, 42010afffe840004(unknown)/1,  0.000115315,  0.000032543,  0.000104051,  0.000123014, 1148.920533203, D, 0.000113169, 891, -0.000002076, 21670, 1121, 41,  0.000123014,  0.000104051
2017-03-21 11:35:48.602013, slv, 42010afffe840004(unknown)/1,  0.000115254,  0.000032543,  0.000095486,  0.000123014, 1148.920533203, D, 0.000113169, 891, -0.000002076, 21670, 1121, 41,  0.000123014,  0.000095486
2017-03-21 11:35:48.654100, slv, 42010afffe840004(unknown)/1,  0.000115254, -0.000011818,  0.000095486,  0.000083785, 1148.920533203, S, 0.000113169, 891, -0.000002076, 21670, 1121, 41,  0.000083785,  0.000095486
2017-03-21 11:35:48.759455, slv, 42010afffe840004(unknown)/1,  0.000115038, -0.000011818,  0.000103429,  0.000083785, 1137.102533203, D, 0.000113169, 891, -0.000002076, 21670, 1121, 41,  0.000083785,  0.000103429
2017-03-21 11:35:49.654101, slv, 42010afffe840004(unknown)/1,  0.000115038, -0.000007357,  0.000103429,  0.000131792, 1137.102533203, S, 0.000113169, 891, -0.000002076, 21670, 1121, 41,  0.000131792,  0.000103429
2017-03-21 11:35:49.916778, slv, 42010afffe840004(unknown)/1,  0.000114913, -0.000007357,  0.000109076,  0.000131792, 1129.745533203, D, 0.000113169, 891, -0.000002076, 21670, 1121, 41,  0.000131792,  0.000109076
2017-03-21 11:35:50.654088, slv, 42010afffe840004(unknown)/1,  0.000114913, -0.000005654,  0.000109076,  0.000086850, 1129.745533203, S, 0.000113169, 891, -0.000002076, 21670, 1121, 41,  0.000086850,  0.000109076
2017-03-21 11:35:51.654119, slv, 42010afffe840004(unknown)/1,  0.000114913, -0.000021207,  0.000109076,  0.000100560, 1124.091533203, S, 0.000113169, 891, -0.000002076, 21670, 1121, 41,  0.000100560,  0.000109076
2017-03-21 11:35:51.860240, slv, 42010afffe840004(unknown)/1,  0.000114995, -0.000021207,  0.000139185,  0.000100560, 1102.884533203, D, 0.000113169, 891, -0.000002076, 21670, 1121, 41,  0.000100560,  0.000139185
2017-03-21 11:35:52.654113, slv, 42010afffe840004(unknown)/1,  0.000114995, -0.000028783,  0.000139185,  0.000071781, 1102.884533203, S, 0.000113169, 891, -0.000002076, 21670, 1121, 41,  0.000071781,  0.000139185
2017-03-21 11:35:53.654190, slv, 42010afffe840004(unknown)/1,  0.000114995, -0.000023297,  0.000139185,  0.000111615, 1074.101533203, S, 0.000113169, 891, -0.000002076, 21670, 1121, 41,  0.000111615,  0.000139185
2017-03-21 11:35:53.846018, slv, 42010afffe840004(unknown)/1,  0.000114999, -0.000023297,  0.000109710,  0.000111615, 1050.804533203, D, 0.000113169, 891, -0.000002076, 21670, 1121, 41,  0.000111615,  0.000109710
2017-03-21 11:35:54.654087, slv, 42010afffe840004(unknown)/1,  0.000114999, -0.000036585,  0.000109710,  0.000045208, 1050.804533203, S, 0.000113169, 891, -0.000002076, 21670, 1121, 41,  0.000045208,  0.000109710
2017-03-21 11:35:54.929501, slv, 42010afffe840004(unknown)/1,  0.000114612, -0.000036585,  0.000094447,  0.000045208, 1014.219533203, D, 0.000113169, 891, -0.000002076, 21670, 1121, 41,  0.000045208,  0.000094447
2017-03-21 11:35:55.654125, slv, 42010afffe840004(unknown)/1,  0.000114612, -0.000026044,  0.000094447,  0.000132314, 1014.219533203, S, 0.000113169, 891, -0.000002076, 21670, 1121, 41,  0.000132314,  0.000094447
2017-03-21 11:35:56.046226, slv, 42010afffe840004(unknown)/1,  0.000114304, -0.000026044,  0.000107628,  0.000132314, 988.175533203, D, 0.000113169, 891, -0.000002076, 21670, 1121, 41,  0.000132314,  0.000107628
2017-03-21 11:35:56.654099, slv, 42010afffe840004(unknown)/1,  0.000114304,  0.000003808,  0.000107628,  0.000104218, 988.175533203, S, 0.000113169, 891, -0.000002076, 21670, 1121, 41,  0.000104218,  0.000107628
2017-03-21 11:35:57.484438, slv, 42010afffe840004(unknown)/1,  0.000114197,  0.000003808,  0.000085762,  0.000104218, 991.983533203, D, 0.000113169, 891, -0.000002076, 21670, 1121, 41,  0.000104218,  0.000085762
2017-03-21 11:35:57.654121, slv, 42010afffe840004(unknown)/1,  0.000114197,  0.000008190,  0.000085762,  0.000140663, 991.983533203, S, 0.000113169, 891, -0.000002076, 21670, 1121, 41,  0.000140663,  0.000085762
2017-03-21 11:35:58.654125, slv, 42010afffe840004(unknown)/1,  0.000114197,  0.000017888,  0.000085762,  0.000123507, 1000.173533203, S, 0.000113169, 891, -0.000002076, 21670, 1121, 41,  0.000123507,  0.000085762
2017-03-21 11:35:58.943868, slv, 42010afffe840004(unknown)/1,  0.000113988,  0.000017888,  0.000089894,  0.000123507, 1018.061533203, D, 0.000113169, 891, -0.000002076, 21670, 1121, 41,  0.000123507,  0.000089894
2017-03-21 11:35:59.654169, slv, 42010afffe840004(unknown)/1,  0.000113988,  0.000035266,  0.000089894,  0.000175210, 1018.061533203, S, 0.000113169, 891, -0.000002076, 21670, 1121, 41,  0.000175210,  0.000089894
2017-03-21 11:36:00.182195, slv, 42010afffe840004(unknown)/1,  0.000114306,  0.000035266,  0.000148648,  0.000175210, 1053.327533203, D, 0.000113169, 891, -0.000002076, 21670, 1121, 41,  0.000175210,  0.000148648
2017-03-21 11:36:00.654158, slv, 42010afffe840004(unknown)/1,  0.000114306,  0.000037223,  0.000148648,  0.000127531, 1053.327533203, S, 0.000113169, 891, -0.000002076, 21670, 1121, 41,  0.000127531,  0.000148648
2017-03-21 11:36:01.072270, slv, 42010afffe840004(unknown)/1,  0.000114706,  0.000037223,  0.000108259,  0.000127531, 1090.550533203, D, 0.000113169, 891, -0.000002076, 21670, 1121, 41,  0.000127531,  0.000108259
2017-03-21 11:36:01.654165, slv, 42010afffe840004(unknown)/1,  0.000114706,  0.000013308,  0.000108259,  0.000128099, 1090.550533203, S, 0.000113169, 891, -0.000002076, 21670, 1121, 41,  0.000128099,  0.000108259
2017-03-21 11:36:02.644537, slv, 42010afffe840004(unknown)/1,  0.000114812,  0.000013308,  0.000121989,  0.000128099, 1103.858533203, D, 0.000113169, 891, -0.000002076, 21670, 1121, 41,  0.000128099,  0.000121989
2017-03-21 11:36:02.654102, slv, 42010afffe840004(unknown)/1,  0.000114812, -0.000014073,  0.000121989,  0.000073273, 1103.858533203, S, 0.000113169, 891, -0.000002076, 21670, 1121, 41,  0.000073273,  0.000121989
2017-03-21 11:36:03.654167, slv, 42010afffe840004(unknown)/1,  0.000114812,  0.000003472,  0.000121989,  0.000163295, 1089.785533203, S, 0.000113169, 891, -0.000002076, 21670, 1121, 41,  0.000163295,  0.000121989
2017-03-21 11:36:04.546682, slv, 42010afffe840004(unknown)/1,  0.000114974,  0.000003472,  0.000087230,  0.000163295, 1093.257533203, D, 0.000113169, 891, -0.000002076, 21670, 1121, 41,  0.000163295,  0.000087230
2017-03-21 11:36:04.654116, slv, 42010afffe840004(unknown)/1,  0.000114974,  0.000020559,  0.000087230,  0.000107609, 1093.257533203, S, 0.000113169, 891, -0.000002076, 21670, 1121, 41,  0.000107609,  0.000087230
2017-03-21 11:36:05.654098, slv, 42010afffe840004(unknown)/1,  0.000114974, -0.000007795,  0.000087230,  0.000106748, 1113.816533203, S, 0.000113169, 891, -0.000002076, 21670, 1121, 41,  0.000106748,  0.000087230
2017-03-21 11:36:06.252112, slv, 42010afffe840004(unknown)/1,  0.000114936, -0.000007795,  0.000092848,  0.000106748, 1106.021533203, D, 0.000113169, 891, -0.000002076, 21670, 1121, 41,  0.000106748,  0.000092848
2017-03-21 11:36:06.654093, slv, 42010afffe840004(unknown)/1,  0.000114936, -0.000018739,  0.000092848,  0.000085684, 1106.021533203, S, 0.000113169, 891, -0.000002076, 21670, 1121, 41,  0.000085684,  0.000092848
2017-03-21 11:36:07.654105, slv, 42010afffe840004(unknown)/1,  0.000114936, -0.000019560,  0.000092848,  0.000105068, 1087.282533203, S, 0.000113169, 891, -0.000002076, 21670, 1121, 41,  0.000105068,  0.000092848
2017-03-21 11:36:07.786912, slv, 42010afffe840004(unknown)/1,  0.000114714, -0.000019560,  0.000098286,  0.000105068, 1067.722533203, D, 0.000113169, 891, -0.000002076, 21670, 1121, 41,  0.000105068,  0.000098286
2017-03-21 11:36:08.654123, slv, 42010afffe840004(unknown)/1,  0.000114714, -0.000002449,  0.000098286,  0.000119685, 1067.722533203, S, 0.000113169, 891, -0.000002076, 21670, 1121, 41,  0.000119685,  0.000098286
2017-03-21 11:36:09.266354, slv, 42010afffe840004(unknown)/1,  0.000114528, -0.000002449,  0.000088216,  0.000119685, 1065.273533203, D, 0.000114868, 353, 0.000000516, 21816, 1069, 45,  0.000119685,  0.000088216
2017-03-21 11:36:09.654126, slv, 42010afffe840004(unknown)/1,  0.000114528,  0.000009347,  0.000088216,  0.000128252, 1065.273533203, S, 0.000114868, 353, 0.000000516, 21816, 1069, 45,  0.000128252,  0.000088216
2017-03-21 11:36:10.468191, slv, 42010afffe840004(unknown)/1,  0.000114477,  0.000009347,  0.000108956,  0.000128252, 1074.620533203, D, 0.000114868, 353, 0.000000516, 21816, 1069, 45,  0.000128252,  0.000108956
2017-03-21 11:36:10.654123, slv, 42010afffe840004(unknown)/1,  0.000114477, -0.000003993,  0.000108956,  0.000092766, 1074.620533203, S, 0.000114868, 353, 0.000000516, 21816, 1069, 45,  0.000092766,  0.000108956
2017-03-21 11:36:11.654097, slv, 42010afffe840004(unknown)/1,  0.000114477, -0.000016287,  0.000108956,  0.000103612, 1070.627533203, S, 0.000114868, 353, 0.000000516, 21816, 1069, 45,  0.000103612,  0.000108956
2017-03-21 11:36:12.303556, slv, 42010afffe840004(unknown)/1,  0.000114365, -0.000016287,  0.000088328,  0.000103612, 1054.340533203, D, 0.000114868, 353, 0.000000516, 21816, 1069, 45,  0.000103612,  0.000088328
2017-03-21 11:36:12.414561, slv, 42010afffe840004(unknown)/1,  0.000114184, -0.000016287,  0.000115640,  0.000103612, 1054.340533203, D, 0.000114868, 353, 0.000000516, 21816, 1069, 45,  0.000103612,  0.000115640
2017-03-21 11:36:12.654119, slv, 42010afffe840004(unknown)/1,  0.000114184, -0.000009390,  0.000115640,  0.000106267, 1054.340533203, S, 0.000114868, 353, 0.000000516, 21816, 1069, 45,  0.000106267,  0.000115640
2017-03-21 11:36:12.819829, slv, 42010afffe840004(unknown)/1,  0.000114094, -0.000009390,  0.000108220,  0.000106267, 1044.950533203, D, 0.000114868, 353, 0.000000516, 21816, 1069, 45,  0.000106267,  0.000108220
2017-03-21 11:36:13.654111, slv, 42010afffe840004(unknown)/1,  0.000114094,  0.000000799,  0.000108220,  0.000123608, 1044.950533203, S, 0.000114868, 353, 0.000000516, 21816, 1069, 45,  0.000123608,  0.000108220
2017-03-21 11:36:13.991449, slv, 42010afffe840004(unknown)/1,  0.000113996,  0.000000799,  0.000093177,  0.000123608, 1045.749533203, D, 0.000114868, 353, 0.000000516, 21816, 1069, 45,  0.000123608,  0.000093177
2017-03-21 11:36:14.654085, slv, 42010afffe840004(unknown)/1,  0.000113996, -0.000005654,  0.000093177,  0.000093174, 1045.749533203, S, 0.000114868, 353, 0.000000516, 21816, 1069, 45,  0.000093174,  0.000093177
2017-03-21 11:36:15.654169, slv, 42010afffe840004(unknown)/1,  0.000113996, -0.000007792,  0.000093177,  0.000119234, 1040.095533203, S, 0.000114868, 353, 0.000000516, 21816, 1069, 45,  0.000119234,  0.000093177
2017-03-21 11:36:15.953482, slv, 42010afffe840004(unknown)/1,  0.000113868, -0.000007792,  0.000087178,  0.000119234, 1032.303533203, D, 0.000114868, 353, 0.000000516, 21816, 1069, 45,  0.000119234,  0.000087178
2017-03-21 11:36:16.654118, slv, 42010afffe840004(unknown)/1,  0.000113868,  0.000010699,  0.000087178,  0.000130029, 1032.303533203, S, 0.000114868, 353, 0.000000516, 21816, 1069, 45,  0.000130029,  0.000087178
2017-03-21 11:36:17.654161, slv, 42010afffe840004(unknown)/1,  0.000113868,  0.000012155,  0.000087178,  0.000122018, 1043.002533203, S, 0.000114868, 353, 0.000000516, 21816, 1069, 45,  0.000122018,  0.000087178
2017-03-21 11:36:17.776029, slv, 42010afffe840004(unknown)/1,  0.000113744,  0.000012155,  0.000095203,  0.000122018, 1055.157533203, D, 0.000114868, 353, 0.000000516, 21816, 1069, 45,  0.000122018,  0.000095203
2017-03-21 11:36:18.654174, slv, 42010afffe840004(unknown)/1,  0.000113744,  0.000024969,  0.000095203,  0.000155533, 1055.157533203, S, 0.000114868, 353, 0.000000516, 21816, 1069, 45,  0.000155533,  0.000095203
2017-03-21 11:36:19.633478, slv, 42010afffe840004(unknown)/1,  0.000113796,  0.000024969,  0.000095420,  0.000155533, 1080.126533203, D, 0.000114868, 353, 0.000000516, 21816, 1069, 45,  0.000155533,  0.000095420
2017-03-21 11:36:19.654099, slv, 42010afffe840004(unknown)/1,  0.000113796,  0.000018994,  0.000095420,  0.000109996, 1080.126533203, S, 0.000114868, 353, 0.000000516, 21816, 1069, 45,  0.000109996,  0.000095420
2017-03-21 11:36:20.239786, slv, 42010afffe840004(unknown)/1,  0.000113790,  0.000018994,  0.000092792,  0.000109996, 1099.120533203, D, 0.000114868, 353, 0.000000516, 21816, 1069, 45,  0.000109996,  0.000092792
2017-03-21 11:36:20.654118, slv, 42010afffe840004(unknown)/1,  0.000113790, -0.000011539,  0.000092792,  0.000094512, 1099.120533203, S, 0.000114868, 353, 0.000000516, 21816, 1069, 45,  0.000094512,  0.000092792
2017-03-21 11:36:21.640420, slv, 42010afffe840004(unknown)/1,  0.000113556, -0.000011539,  0.000097837,  0.000094512, 1087.581533203, D, 0.000114868, 353, 0.000000516, 21816, 1069, 45,  0.000094512,  0.000097837
2017-03-21 11:36:21.654079, slv, 42010afffe840004(unknown)/1,  0.000113556, -0.000016169,  0.000097837,  0.000100495, 1087.581533203, S, 0.000114868, 353, 0.000000516, 21816, 1069, 45,  0.000100495,  0.000097837
2017-03-21 11:36:22.333694, slv, 42010afffe840004(unknown)/1,  0.000113332, -0.000016169,  0.000104030,  0.000100495, 1071.412533203, D, 0.000114868, 353, 0.000000516, 21816, 1069, 45,  0.000100495,  0.000104030
2017-03-21 11:36:22.654094, slv, 42010afffe840004(unknown)/1,  0.000113332, -0.000015096,  0.000104030,  0.000096200, 1071.412533203, S, 0.000114868, 353, 0.000000516, 21816, 1069, 45,  0.000096200,  0.000104030
2017-03-21 11:36:23.433712, slv, 42010afffe840004(unknown)/1,  0.000113379, -0.000015096,  0.000164608,  0.000096200, 1056.316533203, D, 0.000114868, 353, 0.000000516, 21816, 1069, 45,  0.000096200,  0.000164608
2017-03-21 11:36:23.654091, slv, 42010afffe840004(unknown)/1,  0.000113379, -0.000012768,  0.000164608,  0.000104975, 1056.316533203, S, 0.000114868, 353, 0.000000516, 21816, 1069, 45,  0.000104975,  0.000164608
2017-03-21 11:36:23.725048, slv, 42010afffe840004(unknown)/1,  0.000113426, -0.000012768,  0.000099771,  0.000104975, 1043.548533203, D, 0.000114868, 353, 0.000000516, 21816, 1069, 45,  0.000104975,  0.000099771
2017-03-21 11:36:24.654101, slv, 42010afffe840004(unknown)/1,  0.000113426, -0.000008623,  0.000099771,  0.000104584, 1043.548533203, S, 0.000114868, 353, 0.000000516, 21816, 1069, 45,  0.000104584,  0.000099771
2017-03-21 11:36:25.120965, slv, 42010afffe840004(unknown)/1,  0.000113249, -0.000008623,  0.000099019,  0.000104584, 1034.925533203, D, 0.000114868, 353, 0.000000516, 21816, 1069, 45,  0.000104584,  0.000099019
2017-03-21 11:36:25.654104, slv, 42010afffe840004(unknown)/1,  0.000113249,  0.000008370,  0.000099019,  0.000138831, 1034.925533203, S, 0.000114868, 353, 0.000000516, 21816, 1069, 45,  0.000138831,  0.000099019
2017-03-21 11:36:26.413399, slv, 42010afffe840004(unknown)/1,  0.000113193,  0.000008370,  0.000096209,  0.000138831, 1043.295533203, D, 0.000114868, 353, 0.000000516, 21816, 1069, 45,  0.000138831,  0.000096209
2017-03-21 11:36:26.654137, slv, 42010afffe840004(unknown)/1,  0.000113193,  0.000019310,  0.000096209,  0.000126232, 1043.295533203, S, 0.000114868, 353, 0.000000516, 21816, 1069, 45,  0.000126232,  0.000096209
2017-03-21 11:36:27.427748, slv, 42010afffe840004(unknown)/1,  0.000113210,  0.000019310,  0.000095866,  0.000126232, 1062.605533203, D, 0.000114868, 353, 0.000000516, 21816, 1069, 45,  0.000126232,  0.000095866
2017-03-21 11:36:27.654116, slv, 42010afffe840004(unknown)/1,  0.000113210,  0.000007827,  0.000095866,  0.000115826, 1062.605533203, S, 0.000114868, 353, 0.000000516, 21816, 1069, 45,  0.000115826,  0.000095866
2017-03-21 11:36:28.654118, slv, 42010afffe840004(unknown)/1,  0.000113210, -0.000001992,  0.000095866,  0.000106609, 1070.432533203, S, 0.000114868, 353, 0.000000516, 21816, 1069, 45,  0.000106609,  0.000095866
2017-03-21 11:36:28.980982, slv, 42010afffe840004(unknown)/1,  0.000113232, -0.000001992,  0.000129689,  0.000106609, 1068.440533203, D, 0.000114868, 353, 0.000000516, 21816, 1069, 45,  0.000106609,  0.000129689
2017-03-21 11:36:29.430703, slv, 42010afffe840004(unknown)/1,  0.000113171, -0.000001992,  0.000094418,  0.000106609, 1068.440533203, D, 0.000114868, 353, 0.000000516, 21816, 1069, 45,  0.000106609,  0.000094418
2017-03-21 11:36:29.654171, slv, 42010afffe840004(unknown)/1,  0.000113171,  0.000001701,  0.000094418,  0.000123173, 1068.440533203, S, 0.000114868, 353, 0.000000516, 21816, 1069, 45,  0.000123173,  0.000094418
2017-03-21 11:36:30.388412, slv, 42010afffe840004(unknown)/1,  0.000113051,  0.000001701,  0.000097859,  0.000123173, 1070.141533203, D, 0.000114868, 353, 0.000000516, 21816, 1069, 45,  0.000123173,  0.000097859
2017-03-21 11:36:30.654087, slv, 42010afffe840004(unknown)/1,  0.000113051, -0.000006396,  0.000097859,  0.000090257, 1070.141533203, S, 0.000114868, 353, 0.000000516, 21816, 1069, 45,  0.000090257,  0.000097859
2017-03-21 11:36:31.654095, slv, 42010afffe840004(unknown)/1,  0.000113051, -0.000015151,  0.000097859,  0.000105542, 1063.745533203, S, 0.000114868, 353, 0.000000516, 21816, 1069, 45,  0.000105542,  0.000097859
2017-03-21 11:36:31.927193, slv, 42010afffe840004(unknown)/1,  0.000112905, -0.000015151,  0.000088171,  0.000105542, 1048.594533203, D, 0.000114868, 353, 0.000000516, 21816, 1069, 45,  0.000105542,  0.000088171
2017-03-21 11:36:32.654100, slv, 42010afffe840004(unknown)/1,  0.000112905, -0.000010446,  0.000088171,  0.000099520, 1048.594533203, S, 0.000114868, 353, 0.000000516, 21816, 1069, 45,  0.000099520,  0.000088171
2017-03-21 11:36:33.460294, slv, 42010afffe840004(unknown)/1,  0.000112749, -0.000010446,  0.000118462,  0.000099520, 1038.148533203, D, 0.000114868, 353, 0.000000516, 21816, 1069, 45,  0.000099520,  0.000118462
2017-03-21 11:36:33.534565, slv, 42010afffe840004(unknown)/1,  0.000112612, -0.000010446,  0.000098386,  0.000099520, 1038.148533203, D, 0.000114868, 353, 0.000000516, 21816, 1069, 45,  0.000099520,  0.000098386
2017-03-21 11:36:33.654091, slv, 42010afffe840004(unknown)/1,  0.000112612, -0.000009989,  0.000098386,  0.000106018, 1038.148533203, S, 0.000114868, 353, 0.000000516, 21816, 1069, 45,  0.000106018,  0.000098386
2017-03-21 11:36:34.511576, slv, 42010afffe840004(unknown)/1,  0.000112385, -0.000009989,  0.000088384,  0.000106018, 1028.159533203, D, 0.000114868, 353, 0.000000516, 21816, 1069, 45,  0.000106018,  0.000088384
2017-03-21 11:36:34.654098, slv, 42010afffe840004(unknown)/1,  0.000112385, -0.000012020,  0.000088384,  0.000094939, 1028.159533203, S, 0.000114868, 353, 0.000000516, 21816, 1069, 45,  0.000094939,  0.000088384
2017-03-21 11:36:35.503891, slv, 42010afffe840004(unknown)/1,  0.000112311, -0.000012020,  0.000141211,  0.000094939, 1016.139533203, D, 0.000114868, 353, 0.000000516, 21816, 1069, 45,  0.000094939,  0.000141211
2017-03-21 11:36:35.654132, slv, 42010afffe840004(unknown)/1,  0.000112311,  0.000002479,  0.000141211,  0.000134716, 1016.139533203, S, 0.000114868, 353, 0.000000516, 21816, 1069, 45,  0.000134716,  0.000141211
2017-03-21 11:36:36.654104, slv, 42010afffe840004(unknown)/1,  0.000112311,  0.000009263,  0.000141211,  0.000108433, 1018.618533203, S, 0.000114868, 353, 0.000000516, 21816, 1069, 45,  0.000108433,  0.000141211
2017-03-21 11:36:36.816334, slv, 42010afffe840004(unknown)/1,  0.000112456,  0.000009263,  0.000141783,  0.000108433, 1027.881533203, D, 0.000114868, 353, 0.000000516, 21816, 1069, 45,  0.000108433,  0.000141783
2017-03-21 11:36:37.654106, slv, 42010afffe840004(unknown)/1,  0.000112456,  0.000004856,  0.000141783,  0.000126046, 1027.881533203, S, 0.000114868, 353, 0.000000516, 21816, 1069, 45,  0.000126046,  0.000141783
2017-03-21 11:36:38.654090, slv, 42010afffe840004(unknown)/1,  0.000112456, -0.000021251,  0.000141783,  0.000056364, 1032.737533203, S, 0.000114868, 353, 0.000000516, 21816, 1069, 45,  0.000056364,  0.000141783
2017-03-21 11:36:38.683186, slv, 42010afffe840004(unknown)/1,  0.000112221, -0.000021251,  0.000083053,  0.000056364, 1011.486533203, D, 0.000113425, 638, -0.000001793, 12123, 1051, 22,  0.000056364,  0.000083053
2017-03-21 11:36:39.247660, slv, 42010afffe840004(unknown)/1,  0.000111545, -0.000021251,  0.000080063,  0.000056364, 1011.486533203, D, 0.000113425, 638, -0.000001793, 12123, 1051, 22,  0.000056364,  0.000080063
2017-03-21 11:36:39.654172, slv, 42010afffe840004(unknown)/1,  0.000111545, -0.000016509,  0.000080063,  0.000134620, 1011.486533203, S, 0.000113425, 638, -0.000001793, 12123, 1051, 22,  0.000134620,  0.000080063
2017-03-21 11:36:40.462151, slv, 42010afffe840004(unknown)/1,  0.000111235, -0.000016509,  0.000095747,  0.000134620, 994.977533203, D, 0.000113425, 638, -0.000001793, 12123, 1051, 22,  0.000134620,  0.000095747
2017-03-21 11:36:40.654127, slv, 42010afffe840004(unknown)/1,  0.000111235,  0.000006808,  0.000095747,  0.000101776, 994.977533203, S, 0.000113425, 638, -0.000001793, 12123, 1051, 22,  0.000101776,  0.000095747
2017-03-21 11:36:41.654134, slv, 42010afffe840004(unknown)/1,  0.000111235,  0.000006451,  0.000095747,  0.000133596, 1001.785533203, S, 0.000113425, 638, -0.000001793, 12123, 1051, 22,  0.000133596,  0.000095747
2017-03-21 11:36:42.034421, slv, 42010afffe840004(unknown)/1,  0.000111282,  0.000006451,  0.000093046,  0.000133596, 1008.236533203, D, 0.000113425, 638, -0.000001793, 12123, 1051, 22,  0.000133596,  0.000093046
2017-03-21 11:36:42.133567, slv, 42010afffe840004(unknown)/1,  0.000111257,  0.000006451,  0.000078464,  0.000133596, 1008.236533203, D, 0.000113425, 638, -0.000001793, 12123, 1051, 22,  0.000133596,  0.000078464
2017-03-21 11:36:42.654097, slv, 42010afffe840004(unknown)/1,  0.000111257,  0.000008111,  0.000078464,  0.000105119, 1008.236533203, S, 0.000113425, 638, -0.000001793, 12123, 1051, 22,  0.000105119,  0.000078464
2017-03-21 11:36:42.827431, slv, 42010afffe840004(unknown)/1,  0.000111258,  0.000008111,  0.000127985,  0.000105119, 1016.347533203, D, 0.000113425, 638, -0.000001793, 12123, 1051, 22,  0.000105119,  0.000127985
2017-03-21 11:36:43.601291, slv, 42010afffe840004(unknown)/1,  0.000111172,  0.000008111,  0.000084763,  0.000105119, 1016.347533203, D, 0.000113425, 638, -0.000001793, 12123, 1051, 22,  0.000105119,  0.000084763
2017-03-21 11:36:43.654124, slv, 42010afffe840004(unknown)/1,  0.000111172, -0.000000465,  0.000084763,  0.000116381, 1016.347533203, S, 0.000113425, 638, -0.000001793, 12123, 1051, 22,  0.000116381,  0.000084763
2017-03-21 11:36:44.654078, slv, 42010afffe840004(unknown)/1,  0.000111172, -0.000011388,  0.000084763,  0.000083187, 1015.882533203, S, 0.000113425, 638, -0.000001793, 12123, 1051, 22,  0.000083187,  0.000084763
2017-03-21 11:36:45.535777, slv, 42010afffe840004(unknown)/1,  0.000110867, -0.000011388,  0.000093577,  0.000083187, 1004.494533203, D, 0.000113425, 638, -0.000001793, 12123, 1051, 22,  0.000083187,  0.000093577
2017-03-21 11:36:45.654106, slv, 42010afffe840004(unknown)/1,  0.000110867, -0.000015028,  0.000093577,  0.000108795, 1004.494533203, S, 0.000113425, 638, -0.000001793, 12123, 1051, 22,  0.000108795,  0.000093577
2017-03-21 11:36:46.340416, slv, 42010afffe840004(unknown)/1,  0.000110546, -0.000015028,  0.000075609,  0.000108795, 989.466533203, D, 0.000113425, 638, -0.000001793, 12123, 1051, 22,  0.000108795,  0.000075609
2017-03-21 11:36:46.654164, slv, 42010afffe840004(unknown)/1,  0.000110546,  0.000013316,  0.000075609,  0.000139251, 989.466533203, S, 0.000113425, 638, -0.000001793, 12123, 1051, 22,  0.000139251,  0.000075609
2017-03-21 11:36:47.519464, slv, 42010afffe840004(unknown)/1,  0.000110416,  0.000013316,  0.000085229,  0.000139251, 1002.782533203, D, 0.000113425, 638, -0.000001793, 12123, 1051, 22,  0.000139251,  0.000085229
2017-03-21 11:36:47.654184, slv, 42010afffe840004(unknown)/1,  0.000110416,  0.000038200,  0.000085229,  0.000158113, 1002.782533203, S, 0.000113425, 638, -0.000001793, 12123, 1051, 22,  0.000158113,  0.000085229
2017-03-21 11:36:48.625432, slv, 42010afffe840004(unknown)/1,  0.000110610,  0.000038200,  0.000108716,  0.000158113, 1040.982533203, D, 0.000113425, 638, -0.000001793, 12123, 1051, 22,  0.000158113,  0.000108716
2017-03-21 11:36:48.654091, slv, 42010afffe840004(unknown)/1,  0.000110610,  0.000015256,  0.000108716,  0.000093426, 1040.982533203, S, 0.000113425, 638, -0.000001793, 12123, 1051, 22,  0.000093426,  0.000108716
2017-03-21 11:36:49.391958, slv, 42010afffe840004(unknown)/1,  0.000110641,  0.000015256,  0.000090120,  0.000093426, 1056.238533203, D, 0.000113425, 638, -0.000001793, 12123, 1051, 22,  0.000093426,  0.000090120
2017-03-21 11:36:49.654181, slv, 42010afffe840004(unknown)/1,  0.000110641,  0.000027307,  0.000090120,  0.000182439, 1056.238533203, S, 0.000113425, 638, -0.000001793, 12123, 1051, 22,  0.000182439,  0.000090120
2017-03-21 11:36:50.393452, slv, 42010afffe840004(unknown)/1,  0.000110695,  0.000027307,  0.000090498,  0.000182439, 1083.545533203, D, 0.000113425, 638, -0.000001793, 12123, 1051, 22,  0.000182439,  0.000090498
2017-03-21 11:36:50.654117, slv, 42010afffe840004(unknown)/1,  0.000110695,  0.000039502,  0.000090498,  0.000117902, 1083.545533203, S, 0.000113425, 638, -0.000001793, 12123, 1051, 22,  0.000117902,  0.000090498
2017-03-21 11:36:51.356727, slv, 42010afffe840004(unknown)/1,  0.000110914,  0.000039502,  0.000107955,  0.000117902, 1123.047533203, D, 0.000113425, 638, -0.000001793, 12123, 1051, 22,  0.000117902,  0.000107955
2017-03-21 11:36:51.654104, slv, 42010afffe840004(unknown)/1,  0.000110914,  0.000001469,  0.000107955,  0.000106646, 1123.047533203, S, 0.000113425, 638, -0.000001793, 12123, 1051, 22,  0.000106646,  0.000107955
2017-03-21 11:36:52.654087, slv, 42010afffe840004(unknown)/1,  0.000110914, -0.000012117,  0.000107955,  0.000090947, 1124.516533203, S, 0.000113425, 638, -0.000001793, 12123, 1051, 22,  0.000090947,  0.000107955
2017-03-21 11:36:52.729459, slv, 42010afffe840004(unknown)/1,  0.000110822, -0.000012117,  0.000103417,  0.000090947, 1112.399533203, D, 0.000113425, 638, -0.000001793, 12123, 1051, 22,  0.000090947,  0.000103417
2017-03-21 11:36:53.131429, slv, 42010afffe840004(unknown)/1,  0.000110550, -0.000012117,  0.000088310,  0.000090947, 1112.399533203, D, 0.000113425, 638, -0.000001793, 12123, 1051, 22,  0.000090947,  0.000088310
2017-03-21 11:36:53.654109, slv, 42010afffe840004(unknown)/1,  0.000110550, -0.000005126,  0.000088310,  0.000120265, 1112.399533203, S, 0.000113425, 638, -0.000001793, 12123, 1051, 22,  0.000120265,  0.000088310
2017-03-21 11:36:54.654098, slv, 42010afffe840004(unknown)/1,  0.000110550, -0.000002189,  0.000088310,  0.000096457, 1107.273533203, S, 0.000113425, 638, -0.000001793, 12123, 1051, 22,  0.000096457,  0.000088310
2017-03-21 11:36:54.787865, slv, 42010afffe840004(unknown)/1,  0.000110324, -0.000002189,  0.000108726,  0.000096457, 1105.084533203, D, 0.000113425, 638, -0.000001793, 12123, 1051, 22,  0.000096457,  0.000108726
2017-03-21 11:36:55.260451, slv, 42010afffe840004(unknown)/1,  0.000110186, -0.000002189,  0.000104233,  0.000096457, 1105.084533203, D, 0.000113425, 638, -0.000001793, 12123, 1051, 22,  0.000096457,  0.000104233
2017-03-21 11:36:55.654107, slv, 42010afffe840004(unknown)/1,  0.000110186, -0.000006156,  0.000104233,  0.000111966, 1105.084533203, S, 0.000113425, 638, -0.000001793, 12123, 1051, 22,  0.000111966,  0.000104233
2017-03-21 11:36:55.953719, slv, 42010afffe840004(unknown)/1,  0.000110132, -0.000006156,  0.000114140,  0.000111966, 1098.928533203, D, 0.000113425, 638, -0.000001793, 12123, 1051, 22,  0.000111966,  0.000114140
2017-03-21 11:36:56.654093, slv, 42010afffe840004(unknown)/1,  0.000110132, -0.000005425,  0.000114140,  0.000097501, 1098.928533203, S, 0.000113425, 638, -0.000001793, 12123, 1051, 22,  0.000097501,  0.000114140
2017-03-21 11:36:57.005931, slv, 42010afffe840004(unknown)/1,  0.000110073, -0.000005425,  0.000101877,  0.000097501, 1093.503533203, D, 0.000113425, 638, -0.000001793, 12123, 1051, 22,  0.000097501,  0.000101877
2017-03-21 11:36:57.654109, slv, 42010afffe840004(unknown)/1,  0.000110073,  0.000007341,  0.000101877,  0.000137385, 1093.503533203, S, 0.000113425, 638, -0.000001793, 12123, 1051, 22,  0.000137385,  0.000101877
2017-03-21 11:36:58.654245, slv, 42010afffe840004(unknown)/1,  0.000110073,  0.000072395,  0.000101877,  0.000227551, 1100.844533203, S, 0.000113425, 638, -0.000001793, 12123, 1051, 22,  0.000227551,  0.000101877
2017-03-21 11:36:58.770865, slv, 42010afffe840004(unknown)/1,  0.000110419,  0.000072395,  0.000101848,  0.000227551, 1173.239533203, D, 0.000113425, 638, -0.000001793, 12123, 1051, 22,  0.000227551,  0.000101848
2017-03-21 11:36:59.654096, slv, 42010afffe840004(unknown)/1,  0.000110419,  0.000071529,  0.000101848,  0.000135999, 1173.239533203, S, 0.000113425, 638, -0.000001793, 12123, 1051, 22,  0.000135999,  0.000101848
2017-03-21 11:37:00.478251, slv, 42010afffe840004(unknown)/1,  0.000111015,  0.000071529,  0.000128826,  0.000135999, 1244.768533203, D, 0.000113425, 638, -0.000001793, 12123, 1051, 22,  0.000135999,  0.000128826
2017-03-21 11:37:00.654101, slv, 42010afffe840004(unknown)/1,  0.000111015, -0.000006311,  0.000128826,  0.000072812, 1244.768533203, S, 0.000113425, 638, -0.000001793, 12123, 1051, 22,  0.000072812,  0.000128826
2017-03-21 11:37:01.083509, slv, 42010afffe840004(unknown)/1,  0.000110989, -0.000006311,  0.000099880,  0.000072812, 1238.457533203, D, 0.000113425, 638, -0.000001793, 12123, 1051, 22,  0.000072812,  0.000099880
2017-03-21 11:37:01.298022, slv, 42010afffe840004(unknown)/1,  0.000110694, -0.000006311,  0.000122841,  0.000072812, 1238.457533203, D, 0.000113425, 638, -0.000001793, 12123, 1051, 22,  0.000072812,  0.000122841
2017-03-21 11:37:01.654089, slv, 42010afffe840004(unknown)/1,  0.000110694, -0.000024245,  0.000122841,  0.000100405, 1238.457533203, S, 0.000113425, 638, -0.000001793, 12123, 1051, 22,  0.000100405,  0.000122841
2017-03-21 11:37:01.963024, slv, 42010afffe840004(unknown)/1,  0.000110556, -0.000024245,  0.000111404,  0.000100405, 1214.212533203, D, 0.000113425, 638, -0.000001793, 12123, 1051, 22,  0.000100405,  0.000111404
2017-03-21 11:37:02.106981, slv, 42010afffe840004(unknown)/1,  0.000110496, -0.000024245,  0.000114694,  0.000100405, 1214.212533203, D, 0.000113425, 638, -0.000001793, 12123, 1051, 22,  0.000100405,  0.000114694
2017-03-21 11:37:02.654130, slv, 42010afffe840004(unknown)/1,  0.000110496, -0.000000172,  0.000114694,  0.000120441, 1214.212533203, S, 0.000113425, 638, -0.000001793, 12123, 1051, 22,  0.000120441,  0.000114694
2017-03-21 11:37:03.654110, slv, 42010afffe840004(unknown)/1,  0.000110496,  0.000004617,  0.000114694,  0.000109785, 1214.040533203, S, 0.000113425, 638, -0.000001793, 12123, 1051, 22,  0.000109785,  0.000114694
2017-03-21 11:37:03.854467, slv, 42010afffe840004(unknown)/1,  0.000110490,  0.000004617,  0.000115623,  0.000109785, 1218.657533203, D, 0.000113425, 638, -0.000001793, 12123, 1051, 22,  0.000109785,  0.000115623
2017-03-21 11:37:04.593531, slv, 42010afffe840004(unknown)/1,  0.000110589,  0.000004617,  0.000132011,  0.000109785, 1218.657533203, D, 0.000113425, 638, -0.000001793, 12123, 1051, 22,  0.000109785,  0.000132011
2017-03-21 11:37:04.654104, slv, 42010afffe840004(unknown)/1,  0.000110589, -0.000006504,  0.000132011,  0.000098290, 1218.657533203, S, 0.000113425, 638, -0.000001793, 12123, 1051, 22,  0.000098290,  0.000132011
2017-03-21 11:37:05.654096, slv, 42010afffe840004(unknown)/1,  0.000110589, -0.000010561,  0.000132011,  0.000101765, 1212.153533203, S, 0.000113425, 638, -0.000001793, 12123, 1051, 22,  0.000101765,  0.000132011
2017-03-21 11:37:05.714303, slv, 42010afffe840004(unknown)/1,  0.000110643, -0.000010561,  0.000112526,  0.000101765, 1201.592533203, D, 0.000113425, 638, -0.000001793, 12123, 1051, 22,  0.000101765,  0.000112526
2017-03-21 11:37:06.454106, slv, 42010afffe840004(unknown)/1,  0.000110628, -0.000010561,  0.000122723,  0.000101765, 1201.592533203, D, 0.000113425, 638, -0.000001793, 12123, 1051, 22,  0.000101765,  0.000122723
2017-03-21 11:37:06.505427, slv, 42010afffe840004(unknown)/1,  0.000110613, -0.000010561,  0.000112489,  0.000101765, 1201.592533203, D, 0.000113425, 638, -0.000001793, 12123, 1051, 22,  0.000101765,  0.000112489
2017-03-21 11:37:06.654106, slv, 42010afffe840004(unknown)/1,  0.000110613, -0.000010353,  0.000112489,  0.000098731, 1201.592533203, S, 0.000113425, 638, -0.000001793, 12123, 1051, 22,  0.000098731,  0.000112489
2017-03-21 11:37:07.493111, slv, 42010afffe840004(unknown)/1,  0.000110591, -0.000010353,  0.000123720,  0.000098731, 1191.239533203, D, 0.000113425, 638, -0.000001793, 12123, 1051, 22,  0.000098731,  0.000123720
2017-03-21 11:37:07.654109, slv, 42010afffe840004(unknown)/1,  0.000110591, -0.000000223,  0.000123720,  0.000122028, 1191.239533203, S, 0.000113425, 638, -0.000001793, 12123, 1051, 22,  0.000122028,  0.000123720
2017-03-21 11:37:08.654085, slv, 42010afffe840004(unknown)/1,  0.000110591, -0.000009275,  0.000123720,  0.000080605, 1191.016533203, S, 0.000113425, 638, -0.000001793, 12123, 1051, 22,  0.000080605,  0.000123720
2017-03-21 11:37:08.797185, slv, 42010afffe840004(unknown)/1,  0.000110541, -0.000009275,  0.000126590,  0.000080605, 1181.741533203, D, 0.000110765, 444, 0.000005675, 23228, 1112, 85,  0.000080605,  0.000126590
2017-03-21 11:37:09.654096, slv, 42010afffe840004(unknown)/1,  0.000110541, -0.000017363,  0.000126590,  0.000105800, 1181.741533203, S, 0.000110765, 444, 0.000005675, 23228, 1112, 85,  0.000105800,  0.000126590
2017-03-21 11:37:10.062989, slv, 42010afffe840004(unknown)/1,  0.000110783, -0.000017363,  0.000191012,  0.000105800, 1164.378533203, D, 0.000110765, 444, 0.000005675, 23228, 1112, 85,  0.000105800,  0.000191012
2017-03-21 11:37:10.622645, slv, 42010afffe840004(unknown)/1,  0.000111040, -0.000017363,  0.000106375,  0.000105800, 1164.378533203, D, 0.000110765, 444, 0.000005675, 23228, 1112, 85,  0.000105800,  0.000106375
2017-03-21 11:37:10.654110, slv, 42010afffe840004(unknown)/1,  0.000111040, -0.000017679,  0.000106375,  0.000080421, 1164.378533203, S, 0.000110765, 444, 0.000005675, 23228, 1112, 85,  0.000080421,  0.000106375
2017-03-21 11:37:11.654122, slv, 42010afffe840004(unknown)/1,  0.000111040, -0.000000642,  0.000106375,  0.000140375, 1146.699533203, S, 0.000110765, 444, 0.000005675, 23228, 1112, 85,  0.000140375,  0.000106375
2017-03-21 11:37:12.025791, slv, 42010afffe840004(unknown)/1,  0.000111200, -0.000000642,  0.000132508,  0.000140375, 1146.057533203, D, 0.000110765, 444, 0.000005675, 23228, 1112, 85,  0.000140375,  0.000132508
2017-03-21 11:37:12.654117, slv, 42010afffe840004(unknown)/1,  0.000111200,  0.000004043,  0.000132508,  0.000089951, 1146.057533203, S, 0.000110765, 444, 0.000005675, 23228, 1112, 85,  0.000089951,  0.000132508
2017-03-21 11:37:13.654123, slv, 42010afffe840004(unknown)/1,  0.000111200, -0.000008635,  0.000132508,  0.000115178, 1150.100533203, S, 0.000110765, 444, 0.000005675, 23228, 1112, 85,  0.000115178,  0.000132508
2017-03-21 11:37:13.985226, slv, 42010afffe840004(unknown)/1,  0.000111481, -0.000008635,  0.000128691,  0.000115178, 1141.465533203, D, 0.000110765, 444, 0.000005675, 23228, 1112, 85,  0.000115178,  0.000128691
2017-03-21 11:37:14.654134, slv, 42010afffe840004(unknown)/1,  0.000111481, -0.000021502,  0.000128691,  0.000064498, 1141.465533203, S, 0.000110765, 444, 0.000005675, 23228, 1112, 85,  0.000064498,  0.000128691
2017-03-21 11:37:15.318815, slv, 42010afffe840004(unknown)/1,  0.000111400, -0.000021502,  0.000116879,  0.000064498, 1119.963533203, D, 0.000110765, 444, 0.000005675, 23228, 1112, 85,  0.000064498,  0.000116879
2017-03-21 11:37:15.654133, slv, 42010afffe840004(unknown)/1,  0.000111400, -0.000022352,  0.000116879,  0.000113679, 1119.963533203, S, 0.000110765, 444, 0.000005675, 23228, 1112, 85,  0.000113679,  0.000116879
2017-03-21 11:37:16.654189, slv, 42010afffe840004(unknown)/1,  0.000111400, -0.000017201,  0.000116879,  0.000074719, 1097.611533203, S, 0.000110765, 444, 0.000005675, 23228, 1112, 85,  0.000074719,  0.000116879
2017-03-21 11:37:16.655983, slv, 42010afffe840004(unknown)/1,  0.000110938, -0.000017201,  0.000071245,  0.000074719, 1080.410533203, D, 0.000110765, 444, 0.000005675, 23228, 1112, 85,  0.000074719,  0.000071245
2017-03-21 11:37:17.420164, slv, 42010afffe840004(unknown)/1,  0.000110557, -0.000017201,  0.000125428,  0.000074719, 1080.410533203, D, 0.000110765, 444, 0.000005675, 23228, 1112, 85,  0.000074719,  0.000125428
2017-03-21 11:37:17.654165, slv, 42010afffe840004(unknown)/1,  0.000110557, -0.000018632,  0.000125428,  0.000109972, 1080.410533203, S, 0.000110765, 444, 0.000005675, 23228, 1112, 85,  0.000109972,  0.000125428
2017-03-21 11:37:17.932610, slv, 42010afffe840004(unknown)/1,  0.000110527, -0.000018632,  0.000124521,  0.000109972, 1061.778533203, D, 0.000110765, 444, 0.000005675, 23228, 1112, 85,  0.000109972,  0.000124521
2017-03-21 11:37:18.375819, slv, 42010afffe840004(unknown)/1,  0.000110646, -0.000018632,  0.000127993,  0.000109972, 1061.778533203, D, 0.000110765, 444, 0.000005675, 23228, 1112, 85,  0.000109972,  0.000127993
2017-03-21 11:37:18.654127, slv, 42010afffe840004(unknown)/1,  0.000110646,  0.000002702,  0.000127993,  0.000116635, 1061.778533203, S, 0.000110765, 444, 0.000005675, 23228, 1112, 85,  0.000116635,  0.000127993
2017-03-21 11:37:19.654114, slv, 42010afffe840004(unknown)/1,  0.000110646,  0.000002324,  0.000127993,  0.000109305, 1064.480533203, S, 0.000110765, 444, 0.000005675, 23228, 1112, 85,  0.000109305,  0.000127993
2017-03-21 11:37:19.906182, slv, 42010afffe840004(unknown)/1,  0.000110704,  0.000002324,  0.000110176,  0.000109305, 1066.804533203, D, 0.000110765, 444, 0.000005675, 23228, 1112, 85,  0.000109305,  0.000110176
2017-03-21 11:37:20.654093, slv, 42010afffe840004(unknown)/1,  0.000110704, -0.000012760,  0.000110176,  0.000086524, 1066.804533203, S, 0.000110765, 444, 0.000005675, 23228, 1112, 85,  0.000086524,  0.000110176
2017-03-21 11:37:21.420063, slv, 42010afffe840004(unknown)/1,  0.000110626, -0.000012760,  0.000116823,  0.000086524, 1054.044533203, D, 0.000110765, 444, 0.000005675, 23228, 1112, 85,  0.000086524,  0.000116823
2017-03-21 11:37:21.654114, slv, 42010afffe840004(unknown)/1,  0.000110626, -0.000018311,  0.000116823,  0.000098183, 1054.044533203, S, 0.000110765, 444, 0.000005675, 23228, 1112, 85,  0.000098183,  0.000116823
2017-03-21 11:37:22.654141, slv, 42010afffe840004(unknown)/1,  0.000110626, -0.000025547,  0.000116823,  0.000071974, 1035.733533203, S, 0.000110765, 444, 0.000005675, 23228, 1112, 85,  0.000071974,  0.000116823
2017-03-21 11:37:22.826338, slv, 42010afffe840004(unknown)/1,  0.000110384, -0.000025547,  0.000105319,  0.000071974, 1010.186533203, D, 0.000110765, 444, 0.000005675, 23228, 1112, 85,  0.000071974,  0.000105319
2017-03-21 11:37:23.654170, slv, 42010afffe840004(unknown)/1,  0.000110384,  0.000003908,  0.000105319,  0.000156853, 1010.186533203, S, 0.000110765, 444, 0.000005675, 23228, 1112, 85,  0.000156853,  0.000105319
2017-03-21 11:37:23.729409, slv, 42010afffe840004(unknown)/1,  0.000110430,  0.000003908,  0.000119137,  0.000156853, 1014.094533203, D, 0.000110765, 444, 0.000005675, 23228, 1112, 85,  0.000156853,  0.000119137
2017-03-21 11:37:24.654106, slv, 42010afffe840004(unknown)/1,  0.000110430,  0.000015420,  0.000119137,  0.000094801, 1014.094533203, S, 0.000110765, 444, 0.000005675, 23228, 1112, 85,  0.000094801,  0.000119137
2017-03-21 11:37:25.645025, slv, 42010afffe840004(unknown)/1,  0.000110559,  0.000015420,  0.000103847,  0.000094801, 1029.514533203, D, 0.000110765, 444, 0.000005675, 23228, 1112, 85,  0.000094801,  0.000103847
2017-03-21 11:37:25.654127, slv, 42010afffe840004(unknown)/1,  0.000110559,  0.000000183,  0.000103847,  0.000126553, 1029.514533203, S, 0.000110765, 444, 0.000005675, 23228, 1112, 85,  0.000126553,  0.000103847
2017-03-21 11:37:26.654140, slv, 42010afffe840004(unknown)/1,  0.000110559, -0.000009343,  0.000103847,  0.000075878, 1029.697533203, S, 0.000110765, 444, 0.000005675, 23228, 1112, 85,  0.000075878,  0.000103847
2017-03-21 11:37:26.707636, slv, 42010afffe840004(unknown)/1,  0.000110442, -0.000009343,  0.000137737,  0.000075878, 1020.354533203, D, 0.000110765, 444, 0.000005675, 23228, 1112, 85,  0.000075878,  0.000137737
2017-03-21 11:37:27.654189, slv, 42010afffe840004(unknown)/1,  0.000110442,  0.000011857,  0.000137737,  0.000168836, 1020.354533203, S, 0.000110765, 444, 0.000005675, 23228, 1112, 85,  0.000168836,  0.000137737
2017-03-21 11:37:28.083162, slv, 42010afffe840004(unknown)/1,  0.000110685,  0.000011857,  0.000121410,  0.000168836, 1032.211533203, D, 0.000110765, 444, 0.000005675, 23228, 1112, 85,  0.000168836,  0.000121410
2017-03-21 11:37:28.654102, slv, 42010afffe840004(unknown)/1,  0.000110685,  0.000010075,  0.000121410,  0.000072440, 1032.211533203, S, 0.000110765, 444, 0.000005675, 23228, 1112, 85,  0.000072440,  0.000121410
2017-03-21 11:37:28.691843, slv, 42010afffe840004(unknown)/1,  0.000110797,  0.000010075,  0.000108690,  0.000072440, 1042.286533203, D, 0.000110765, 444, 0.000005675, 23228, 1112, 85,  0.000072440,  0.000108690
2017-03-21 11:37:28.806541, slv, 42010afffe840004(unknown)/1,  0.000110582,  0.000010075,  0.000134639,  0.000072440, 1042.286533203, D, 0.000110765, 444, 0.000005675, 23228, 1112, 85,  0.000072440,  0.000134639
2017-03-21 11:37:29.654132, slv, 42010afffe840004(unknown)/1,  0.000110582, -0.000017845,  0.000134639,  0.000113137, 1042.286533203, S, 0.000110765, 444, 0.000005675, 23228, 1112, 85,  0.000113137,  0.000134639
2017-03-21 11:37:29.946920, slv, 42010afffe840004(unknown)/1,  0.000110575, -0.000017845,  0.000120209,  0.000113137, 1024.441533203, D, 0.000110765, 444, 0.000005675, 23228, 1112, 85,  0.000113137,  0.000120209
2017-03-21 11:37:30.262767, slv, 42010afffe840004(unknown)/1,  0.000110487, -0.000017845,  0.000073267,  0.000113137, 1024.441533203, D, 0.000110765, 444, 0.000005675, 23228, 1112, 85,  0.000113137,  0.000073267
2017-03-21 11:37:30.654156, slv, 42010afffe840004(unknown)/1,  0.000110487, -0.000011774,  0.000073267,  0.000084384, 1024.441533203, S, 0.000110765, 444, 0.000005675, 23228, 1112, 85,  0.000084384,  0.000073267
2017-03-21 11:37:30.982691, slv, 42010afffe840004(unknown)/1,  0.000110221, -0.000011774,  0.000103012,  0.000084384, 1012.667533203, D, 0.000110765, 444, 0.000005675, 23228, 1112, 85,  0.000084384,  0.000103012
2017-03-21 11:37:31.654173, slv, 42010afffe840004(unknown)/1,  0.000110221,  0.000014514,  0.000103012,  0.000165352, 1012.667533203, S, 0.000110765, 444, 0.000005675, 23228, 1112, 85,  0.000165352,  0.000103012
2017-03-21 11:37:32.337477, slv, 42010afffe840004(unknown)/1,  0.000110415,  0.000014514,  0.000137882,  0.000165352, 1027.181533203, D, 0.000110765, 444, 0.000005675, 23228, 1112, 85,  0.000165352,  0.000137882
2017-03-21 11:37:32.654124, slv, 42010afffe840004(unknown)/1,  0.000110415,  0.000022633,  0.000137882,  0.000100551, 1027.181533203, S, 0.000110765, 444, 0.000005675, 23228, 1112, 85,  0.000100551,  0.000137882
2017-03-21 11:37:33.318166, slv, 42010afffe840004(unknown)/1,  0.000110686,  0.000022633,  0.000107354,  0.000100551, 1049.814533203, D, 0.000110765, 444, 0.000005675, 23228, 1112, 85,  0.000100551,  0.000107354
2017-03-21 11:37:33.654185, slv, 42010afffe840004(unknown)/1,  0.000110686, -0.000000122,  0.000107354,  0.000120306, 1049.814533203, S, 0.000110765, 444, 0.000005675, 23228, 1112, 85,  0.000120306,  0.000107354
2017-03-21 11:37:34.181912, slv, 42010afffe840004(unknown)/1,  0.000110674, -0.000000122,  0.000111335,  0.000120306, 1049.692533203, D, 0.000110765, 444, 0.000005675, 23228, 1112, 85,  0.000120306,  0.000111335
2017-03-21 11:37:34.654197, slv, 42010afffe840004(unknown)/1,  0.000110674,  0.000013933,  0.000111335,  0.000128920, 1049.692533203, S, 0.000110765, 444, 0.000005675, 23228, 1112, 85,  0.000128920,  0.000111335
2017-03-21 11:37:35.284085, slv, 42010afffe840004(unknown)/1,  0.000110796,  0.000013933,  0.000113493,  0.000128920, 1063.625533203, D, 0.000110765, 444, 0.000005675, 23228, 1112, 85,  0.000128920,  0.000113493
2017-03-21 11:37:35.654129, slv, 42010afffe840004(unknown)/1,  0.000110796,  0.000019092,  0.000113493,  0.000130735, 1063.625533203, S, 0.000110765, 444, 0.000005675, 23228, 1112, 85,  0.000130735,  0.000113493
2017-03-21 11:37:36.654170, slv, 42010afffe840004(unknown)/1,  0.000110796, -0.000024281,  0.000113493,  0.000042295, 1082.717533203, S, 0.000110765, 444, 0.000005675, 23228, 1112, 85,  0.000042295,  0.000113493
2017-03-21 11:37:37.003844, slv, 42010afffe840004(unknown)/1,  0.000110592, -0.000024281,  0.000106213,  0.000042295, 1058.436533203, D, 0.000110765, 444, 0.000005675, 23228, 1112, 85,  0.000042295,  0.000106213
2017-03-21 11:37:37.654115, slv, 42010afffe840004(unknown)/1,  0.000110592, -0.000036140,  0.000106213,  0.000106812, 1058.436533203, S, 0.000110765, 444, 0.000005675, 23228, 1112, 85,  0.000106812,  0.000106213
2017-03-21 11:37:38.654165, slv, 42010afffe840004(unknown)/1,  0.000110592, -0.000004047,  0.000106213,  0.000106278, 1022.296533203, S, 0.000110765, 444, 0.000005675, 23228, 1112, 85,  0.000106278,  0.000106213
2017-03-21 11:37:38.988218, slv, 42010afffe840004(unknown)/1,  0.000110256, -0.000004047,  0.000101635,  0.000106278, 1018.249533203, D, 0.000110695, 297, -0.000005450, 15331, 1064, 47,  0.000106278,  0.000101635
2017-03-21 11:37:39.654168, slv, 42010afffe840004(unknown)/1,  0.000110256,  0.000009644,  0.000101635,  0.000133858, 1018.249533203, S, 0.000110695, 297, -0.000005450, 15331, 1064, 47,  0.000133858,  0.000101635
2017-03-21 11:37:40.654103, slv, 42010afffe840004(unknown)/1,  0.000110256, -0.000013729,  0.000101635,  0.000059196, 1027.893533203, S, 0.000110695, 297, -0.000005450, 15331, 1064, 47,  0.000059196,  0.000101635
2017-03-21 11:37:40.830010, slv, 42010afffe840004(unknown)/1,  0.000110059, -0.000013729,  0.000123376,  0.000059196, 1014.164533203, D, 0.000110695, 297, -0.000005450, 15331, 1064, 47,  0.000059196,  0.000123376
2017-03-21 11:37:41.654116, slv, 42010afffe840004(unknown)/1,  0.000110059, -0.000026928,  0.000123376,  0.000107262, 1014.164533203, S, 0.000110695, 297, -0.000005450, 15331, 1064, 47,  0.000107262,  0.000123376
2017-03-21 11:37:42.600945, slv, 42010afffe840004(unknown)/1,  0.000109870, -0.000026928,  0.000102134,  0.000107262, 987.236533203, D, 0.000110695, 297, -0.000005450, 15331, 1064, 47,  0.000107262,  0.000102134
2017-03-21 11:37:42.654114, slv, 42010afffe840004(unknown)/1,  0.000109870, -0.000012113,  0.000102134,  0.000088440, 987.236533203, S, 0.000110695, 297, -0.000005450, 15331, 1064, 47,  0.000088440,  0.000102134
2017-03-21 11:37:43.572870, slv, 42010afffe840004(unknown)/1,  0.000109733, -0.000012113,  0.000106479,  0.000088440, 975.123533203, D, 0.000110695, 297, -0.000005450, 15331, 1064, 47,  0.000088440,  0.000106479
2017-03-21 11:37:43.654172, slv, 42010afffe840004(unknown)/1,  0.000109733, -0.000000330,  0.000106479,  0.000130504, 975.123533203, S, 0.000110695, 297, -0.000005450, 15331, 1064, 47,  0.000130504,  0.000106479
2017-03-21 11:37:44.654170, slv, 42010afffe840004(unknown)/1,  0.000109733,  0.000015141,  0.000106479,  0.000119246, 974.793533203, S, 0.000110695, 297, -0.000005450, 15331, 1064, 47,  0.000119246,  0.000106479
2017-03-21 11:37:44.718602, slv, 42010afffe840004(unknown)/1,  0.000109686,  0.000015141,  0.000112734,  0.000119246, 989.934533203, D, 0.000110695, 297, -0.000005450, 15331, 1064, 47,  0.000119246,  0.000112734
2017-03-21 11:37:45.654159, slv, 42010afffe840004(unknown)/1,  0.000109686,  0.000020081,  0.000112734,  0.000140337, 989.934533203, S, 0.000110695, 297, -0.000005450, 15331, 1064, 47,  0.000140337,  0.000112734
2017-03-21 11:37:45.755164, slv, 42010afffe840004(unknown)/1,  0.000109940,  0.000020081,  0.000131431,  0.000140337, 1010.015533203, D, 0.000110695, 297, -0.000005450, 15331, 1064, 47,  0.000140337,  0.000131431
2017-03-21 11:37:46.654136, slv, 42010afffe840004(unknown)/1,  0.000109940,  0.000000832,  0.000131431,  0.000080953, 1010.015533203, S, 0.000110695, 297, -0.000005450, 15331, 1064, 47,  0.000080953,  0.000131431
2017-03-21 11:37:47.286678, slv, 42010afffe840004(unknown)/1,  0.000110018,  0.000000832,  0.000106932,  0.000080953, 1010.847533203, D, 0.000110695, 297, -0.000005450, 15331, 1064, 47,  0.000080953,  0.000106932
2017-03-21 11:37:47.654103, slv, 42010afffe840004(unknown)/1,  0.000110018, -0.000018371,  0.000106932,  0.000102261, 1010.847533203, S, 0.000110695, 297, -0.000005450, 15331, 1064, 47,  0.000102261,  0.000106932
2017-03-21 11:37:47.835386, slv, 42010afffe840004(unknown)/1,  0.000109862, -0.000018371,  0.000110067,  0.000102261, 992.476533203, D, 0.000110695, 297, -0.000005450, 15331, 1064, 47,  0.000102261,  0.000110067
2017-03-21 11:37:48.654124, slv, 42010afffe840004(unknown)/1,  0.000109862, -0.000013224,  0.000110067,  0.000091170, 992.476533203, S, 0.000110695, 297, -0.000005450, 15331, 1064, 47,  0.000091170,  0.000110067
2017-03-21 11:37:48.831255, slv, 42010afffe840004(unknown)/1,  0.000109708, -0.000013224,  0.000096623,  0.000091170, 979.252533203, D, 0.000110695, 297, -0.000005450, 15331, 1064, 47,  0.000091170,  0.000096623
2017-03-21 11:37:49.654760, slv, 42010afffe840004(unknown)/1,  0.000109708,  0.000317675,  0.000096623,  0.000763751, 979.252533203, S, 0.000110695, 297, -0.000005450, 15331, 1064, 47,  0.000763751,  0.000096623
2017-03-21 11:37:49.696205, slv, 42010afffe840004(unknown)/1,  0.000112096,  0.000317675,  0.000098679,  0.000763751, 1296.927533203, D, 0.000110695, 297, -0.000005450, 15331, 1064, 47,  0.000763751,  0.000098679
2017-03-21 11:37:50.654071, slv, 42010afffe840004(unknown)/1,  0.000112096,  0.000303140,  0.000098679,  0.000064334, 1296.927533203, S, 0.000110695, 297, -0.000005450, 15331, 1064, 47,  0.000064334,  0.000098679
2017-03-21 11:37:51.582211, slv, 42010afffe840004(unknown)/1,  0.000114614,  0.000303140,  0.000166140,  0.000064334, 1600.067533203, D, 0.000110695, 297, -0.000005450, 15331, 1064, 47,  0.000064334,  0.000166140
2017-03-21 11:37:51.654080, slv, 42010afffe840004(unknown)/1,  0.000114614, -0.000042618,  0.000166140,  0.000077139, 1600.067533203, S, 0.000110695, 297, -0.000005450, 15331, 1064, 47,  0.000077139,  0.000166140
2017-03-21 11:37:52.654071, slv, 42010afffe840004(unknown)/1,  0.000114614, -0.000060847,  0.000166140,  0.000030394, 1557.449533203, S, 0.000110695, 297, -0.000005450, 15331, 1064, 47,  0.000030394,  0.000166140
2017-03-21 11:37:53.341910, slv, 42010afffe840004(unknown)/1,  0.000114459, -0.000060847,  0.000157888,  0.000030394, 1496.602533203, D, 0.000110695, 297, -0.000005450, 15331, 1064, 47,  0.000030394,  0.000157888
2017-03-21 11:37:53.654076, slv, 42010afffe840004(unknown)/1,  0.000114459, -0.000063793,  0.000157888,  0.000071092, 1496.602533203, S, 0.000110695, 297, -0.000005450, 15331, 1064, 47,  0.000071092,  0.000157888
2017-03-21 11:37:54.654079, slv, 42010afffe840004(unknown)/1,  0.000114459, -0.000041708,  0.000157888,  0.000074409, 1432.809533203, S, 0.000110695, 297, -0.000005450, 15331, 1064, 47,  0.000074409,  0.000157888
2017-03-21 11:37:54.719258, slv, 42010afffe840004(unknown)/1,  0.000114356, -0.000041708,  0.000168877,  0.000074409, 1391.101533203, D, 0.000110695, 297, -0.000005450, 15331, 1064, 47,  0.000074409,  0.000168877
2017-03-21 11:37:55.048186, slv, 42010afffe840004(unknown)/1,  0.000114393, -0.000041708,  0.000149169,  0.000074409, 1391.101533203, D, 0.000110695, 297, -0.000005450, 15331, 1064, 47,  0.000074409,  0.000149169
2017-03-21 11:37:55.654094, slv, 42010afffe840004(unknown)/1,  0.000114393, -0.000045421,  0.000149169,  0.000063600, 1391.101533203, S, 0.000110695, 297, -0.000005450, 15331, 1064, 47,  0.000063600,  0.000149169
2017-03-21 11:37:56.338280, slv, 42010afffe840004(unknown)/1,  0.000114339, -0.000045421,  0.000156555,  0.000063600, 1345.680533203, D, 0.000110695, 297, -0.000005450, 15331, 1064, 47,  0.000063600,  0.000156555
2017-03-21 11:37:56.654109, slv, 42010afffe840004(unknown)/1,  0.000114339, -0.000047696,  0.000156555,  0.000069738, 1345.680533203, S, 0.000110695, 297, -0.000005450, 15331, 1064, 47,  0.000069738,  0.000156555
2017-03-21 11:37:57.229267, slv, 42010afffe840004(unknown)/1,  0.000114256, -0.000047696,  0.000146257,  0.000069738, 1297.984533203, D, 0.000110695, 297, -0.000005450, 15331, 1064, 47,  0.000069738,  0.000146257
2017-03-21 11:37:57.654124, slv, 42010afffe840004(unknown)/1,  0.000114256, -0.000013264,  0.000146257,  0.000132329, 1297.984533203, S, 0.000110695, 297, -0.000005450, 15331, 1064, 47,  0.000132329,  0.000146257
2017-03-21 11:37:58.654083, slv, 42010afffe840004(unknown)/1,  0.000114256, -0.000027056,  0.000146257,  0.000042071, 1284.720533203, S, 0.000110695, 297, -0.000005450, 15331, 1064, 47,  0.000042071,  0.000146257
2017-03-21 11:37:58.964432, slv, 42010afffe840004(unknown)/1,  0.000113993, -0.000027056,  0.000131618,  0.000042071, 1257.664533203, D, 0.000110695, 297, -0.000005450, 15331, 1064, 47,  0.000042071,  0.000131618
2017-03-21 11:37:59.157386, slv, 42010afffe840004(unknown)/1,  0.000113605, -0.000027056,  0.000140884,  0.000042071, 1257.664533203, D, 0.000110695, 297, -0.000005450, 15331, 1064, 47,  0.000042071,  0.000140884
2017-03-21 11:37:59.654095, slv, 42010afffe840004(unknown)/1,  0.000113605, -0.000057094,  0.000140884,  0.000071601, 1257.664533203, S, 0.000110695, 297, -0.000005450, 15331, 1064, 47,  0.000071601,  0.000140884
2017-03-21 11:37:59.963966, slv, 42010afffe840004(unknown)/1,  0.000113378, -0.000057094,  0.000141809,  0.000071601, 1200.570533203, D, 0.000110695, 297, -0.000005450, 15331, 1064, 47,  0.000071601,  0.000141809
2017-03-21 11:38:00.654118, slv, 42010afffe840004(unknown)/1,  0.000113378, -0.000036419,  0.000141809,  0.000082544, 1200.570533203, S, 0.000110695, 297, -0.000005450, 15331, 1064, 47,  0.000082544,  0.000141809
2017-03-21 11:38:00.761659, slv, 42010afffe840004(unknown)/1,  0.000113482, -0.000036419,  0.000184275,  0.000082544, 1164.151533203, D, 0.000110695, 297, -0.000005450, 15331, 1064, 47,  0.000082544,  0.000184275
2017-03-21 11:38:01.654085, slv, 42010afffe840004(unknown)/1,  0.000113482, -0.000030808,  0.000184275,  0.000082700, 1164.151533203, S, 0.000110695, 297, -0.000005450, 15331, 1064, 47,  0.000082700,  0.000184275
2017-03-21 11:38:02.330058, slv, 42010afffe840004(unknown)/1,  0.000113562, -0.000030808,  0.000124940,  0.000082700, 1133.343533203, D, 0.000110695, 297, -0.000005450, 15331, 1064, 47,  0.000082700,  0.000124940
2017-03-21 11:38:02.654085, slv, 42010afffe840004(unknown)/1,  0.000113562, -0.000046032,  0.000124940,  0.000052279, 1133.343533203, S, 0.000110695, 297, -0.000005450, 15331, 1064, 47,  0.000052279,  0.000124940
2017-03-21 11:38:03.654105, slv, 42010afffe840004(unknown)/1,  0.000113562, -0.000041811,  0.000124940,  0.000091221, 1087.311533203, S, 0.000110695, 297, -0.000005450, 15331, 1064, 47,  0.000091221,  0.000124940
2017-03-21 11:38:03.745102, slv, 42010afffe840004(unknown)/1,  0.000113481, -0.000041811,  0.000134596,  0.000091221, 1045.500533203, D, 0.000110695, 297, -0.000005450, 15331, 1064, 47,  0.000091221,  0.000134596
2017-03-21 11:38:04.654089, slv, 42010afffe840004(unknown)/1,  0.000113481, -0.000029550,  0.000134596,  0.000076721, 1045.500533203, S, 0.000110695, 297, -0.000005450, 15331, 1064, 47,  0.000076721,  0.000134596
2017-03-21 11:38:04.657159, slv, 42010afffe840004(unknown)/1,  0.000113254, -0.000029550,  0.000093256,  0.000076721, 1015.950533203, D, 0.000110695, 297, -0.000005450, 15331, 1064, 47,  0.000076721,  0.000093256
2017-03-21 11:38:05.365892, slv, 42010afffe840004(unknown)/1,  0.000112872, -0.000029550,  0.000108458,  0.000076721, 1015.950533203, D, 0.000110695, 297, -0.000005450, 15331, 1064, 47,  0.000076721,  0.000108458
2017-03-21 11:38:05.654136, slv, 42010afffe840004(unknown)/1,  0.000112872, -0.000021996,  0.000108458,  0.000105639, 1015.950533203, S, 0.000110695, 297, -0.000005450, 15331, 1064, 47,  0.000105639,  0.000108458
2017-03-21 11:38:06.654166, slv, 42010afffe840004(unknown)/1,  0.000112872, -0.000020196,  0.000108458,  0.000079711, 993.954533203, S, 0.000110695, 297, -0.000005450, 15331, 1064, 47,  0.000079711,  0.000108458
2017-03-21 11:38:07.096856, slv, 42010afffe840004(unknown)/1,  0.000112553, -0.000020196,  0.000104963,  0.000079711, 973.758533203, D, 0.000110695, 297, -0.000005450, 15331, 1064, 47,  0.000079711,  0.000104963
2017-03-21 11:38:07.654168, slv, 42010afffe840004(unknown)/1,  0.000112553, -0.000010037,  0.000104963,  0.000125640, 973.758533203, S, 0.000110695, 297, -0.000005450, 15331, 1064, 47,  0.000125640,  0.000104963
2017-03-21 11:38:08.654182, slv, 42010afffe840004(unknown)/1,  0.000112553, -0.000005969,  0.000104963,  0.000087528, 963.721533203, S, 0.000112313, 1937, -0.000001880, 89213, 1155, 198,  0.000087528,  0.000104963
2017-03-21 11:38:08.728754, slv, 42010afffe840004(unknown)/1,  0.000112325, -0.000005969,  0.000119622,  0.000087528, 957.752533203, D, 0.000112313, 1937, -0.000001880, 89213, 1155, 198,  0.000087528,  0.000119622
2017-03-21 11:38:08.792018, slv, 42010afffe840004(unknown)/1,  0.000112155, -0.000005969,  0.000111211,  0.000087528, 957.752533203, D, 0.000112313, 1937, -0.000001880, 89213, 1155, 198,  0.000087528,  0.000111211
2017-03-21 11:38:09.503601, slv, 42010afffe840004(unknown)/1,  0.000111943, -0.000005969,  0.000108105,  0.000087528, 957.752533203, D, 0.000112313, 1937, -0.000001880, 89213, 1155, 198,  0.000087528,  0.000108105
2017-03-21 11:38:09.654128, slv, 42010afffe840004(unknown)/1,  0.000111943, -0.000004331,  0.000108105,  0.000128306, 957.752533203, S, 0.000112313, 1937, -0.000001880, 89213, 1155, 198,  0.000128306,  0.000108105
2017-03-21 11:38:09.999045, slv, 42010afffe840004(unknown)/1,  0.000111905, -0.000004331,  0.000114111,  0.000128306, 953.421533203, D, 0.000112313, 1937, -0.000001880, 89213, 1155, 198,  0.000128306,  0.000114111
2017-03-21 11:38:10.654094, slv, 42010afffe840004(unknown)/1,  0.000111905, -0.000007412,  0.000114111,  0.000080718, 953.421533203, S, 0.000112313, 1937, -0.000001880, 89213, 1155, 198,  0.000080718,  0.000114111
2017-03-21 11:38:11.164391, slv, 42010afffe840004(unknown)/1,  0.000111790, -0.000007412,  0.000095048,  0.000080718, 946.009533203, D, 0.000112313, 1937, -0.000001880, 89213, 1155, 198,  0.000080718,  0.000095048
2017-03-21 11:38:11.595533, slv, 42010afffe840004(unknown)/1,  0.000111456, -0.000007412,  0.000105297,  0.000080718, 946.009533203, D, 0.000112313, 1937, -0.000001880, 89213, 1155, 198,  0.000080718,  0.000105297
2017-03-21 11:38:11.654127, slv, 42010afffe840004(unknown)/1,  0.000111456, -0.000016350,  0.000105297,  0.000109941, 946.009533203, S, 0.000112313, 1937, -0.000001880, 89213, 1155, 198,  0.000109941,  0.000105297
2017-03-21 11:38:12.075270, slv, 42010afffe840004(unknown)/1,  0.000111201, -0.000016350,  0.000084650,  0.000109941, 929.659533203, D, 0.000112313, 1937, -0.000001880, 89213, 1155, 198,  0.000109941,  0.000084650
2017-03-21 11:38:12.654110, slv, 42010afffe840004(unknown)/1,  0.000111201, -0.000012060,  0.000084650,  0.000088595, 929.659533203, S, 0.000112313, 1937, -0.000001880, 89213, 1155, 198,  0.000088595,  0.000084650
2017-03-21 11:38:13.082225, slv, 42010afffe840004(unknown)/1,  0.000110938, -0.000012060,  0.000094226,  0.000088595, 917.599533203, D, 0.000112313, 1937, -0.000001880, 89213, 1155, 198,  0.000088595,  0.000094226
2017-03-21 11:38:13.284285, slv, 42010afffe840004(unknown)/1,  0.000110785, -0.000012060,  0.000133088,  0.000088595, 917.599533203, D, 0.000112313, 1937, -0.000001880, 89213, 1155, 198,  0.000088595,  0.000133088
2017-03-21 11:38:13.654106, slv, 42010afffe840004(unknown)/1,  0.000110785, -0.000014747,  0.000133088,  0.000103897, 917.599533203, S, 0.000112313, 1937, -0.000001880, 89213, 1155, 198,  0.000103897,  0.000133088
2017-03-21 11:38:14.654092, slv, 42010afffe840004(unknown)/1,  0.000110785, -0.000010455,  0.000133088,  0.000096762, 902.852533203, S, 0.000112313, 1937, -0.000001880, 89213, 1155, 198,  0.000096762,  0.000133088
2017-03-21 11:38:14.735807, slv, 42010afffe840004(unknown)/1,  0.000110958, -0.000010455,  0.000169057,  0.000096762, 892.397533203, D, 0.000112313, 1937, -0.000001880, 89213, 1155, 198,  0.000096762,  0.000169057
2017-03-21 11:38:14.888299, slv, 42010afffe840004(unknown)/1,  0.000111126, -0.000010455,  0.000124338,  0.000096762, 892.397533203, D, 0.000112313, 1937, -0.000001880, 89213, 1155, 198,  0.000096762,  0.000124338
2017-03-21 11:38:15.654177, slv, 42010afffe840004(unknown)/1,  0.000111126,  0.000015530,  0.000124338,  0.000156208, 892.397533203, S, 0.000112313, 1937, -0.000001880, 89213, 1155, 198,  0.000156208,  0.000124338
2017-03-21 11:38:16.126760, slv, 42010afffe840004(unknown)/1,  0.000111252,  0.000015530,  0.000099540,  0.000156208, 907.927533203, D, 0.000112313, 1937, -0.000001880, 89213, 1155, 198,  0.000156208,  0.000099540
2017-03-21 11:38:16.654123, slv, 42010afffe840004(unknown)/1,  0.000111252,  0.000004674,  0.000099540,  0.000075517, 907.927533203, S, 0.000112313, 1937, -0.000001880, 89213, 1155, 198,  0.000075517,  0.000099540
2017-03-21 11:38:17.109674, slv, 42010afffe840004(unknown)/1,  0.000111258,  0.000004674,  0.000115311,  0.000075517, 912.601533203, D, 0.000112313, 1937, -0.000001880, 89213, 1155, 198,  0.000075517,  0.000115311
2017-03-21 11:38:17.654111, slv, 42010afffe840004(unknown)/1,  0.000111258, -0.000003894,  0.000115311,  0.000139204, 912.601533203, S, 0.000112313, 1937, -0.000001880, 89213, 1155, 198,  0.000139204,  0.000115311
2017-03-21 11:38:17.810765, slv, 42010afffe840004(unknown)/1,  0.000111192, -0.000003894,  0.000098015,  0.000139204, 908.707533203, D, 0.000112313, 1937, -0.000001880, 89213, 1155, 198,  0.000139204,  0.000098015
2017-03-21 11:38:18.044994, slv, 42010afffe840004(unknown)/1,  0.000111309, -0.000003894,  0.000098336,  0.000139204, 908.707533203, D, 0.000112313, 1937, -0.000001880, 89213, 1155, 198,  0.000139204,  0.000098336
2017-03-21 11:38:18.654118, slv, 42010afffe840004(unknown)/1,  0.000111309, -0.000014619,  0.000098336,  0.000054125, 908.707533203, S, 0.000112313, 1937, -0.000001880, 89213, 1155, 198,  0.000054125,  0.000098336
2017-03-21 11:38:19.654138, slv, 42010afffe840004(unknown)/1,  0.000111309, -0.000011508,  0.000098336,  0.000145478, 894.088533203, S, 0.000112313, 1937, -0.000001880, 89213, 1155, 198,  0.000145478,  0.000098336
2017-03-21 11:38:19.892713, slv, 42010afffe840004(unknown)/1,  0.000111434, -0.000011508,  0.000094147,  0.000145478, 882.580533203, D, 0.000112313, 1937, -0.000001880, 89213, 1155, 198,  0.000145478,  0.000094147
2017-03-21 11:38:20.479624, slv, 42010afffe840004(unknown)/1,  0.000111538, -0.000011508,  0.000087188,  0.000145478, 882.580533203, D, 0.000112313, 1937, -0.000001880, 89213, 1155, 198,  0.000145478,  0.000087188
2017-03-21 11:38:20.654158, slv, 42010afffe840004(unknown)/1,  0.000111538,  0.000029303,  0.000087188,  0.000135977, 882.580533203, S, 0.000112313, 1937, -0.000001880, 89213, 1155, 198,  0.000135977,  0.000087188
2017-03-21 11:38:21.654181, slv, 42010afffe840004(unknown)/1,  0.000111538,  0.000029893,  0.000087188,  0.000146887, 911.883533203, S, 0.000112313, 1937, -0.000001880, 89213, 1155, 198,  0.000146887,  0.000087188
2017-03-21 11:38:22.473514, slv, 42010afffe840004(unknown)/1,  0.000111651,  0.000029893,  0.000095607,  0.000146887, 941.776533203, D, 0.000112313, 1937, -0.000001880, 89213, 1155, 198,  0.000146887,  0.000095607
2017-03-21 11:38:22.654118, slv, 42010afffe840004(unknown)/1,  0.000111651,  0.000004705,  0.000095607,  0.000085713, 941.776533203, S, 0.000112313, 1937, -0.000001880, 89213, 1155, 198,  0.000085713,  0.000095607
2017-03-21 11:38:23.654239, slv, 42010afffe840004(unknown)/1,  0.000111651,  0.000058736,  0.000095607,  0.000255061, 946.481533203, S, 0.000112313, 1937, -0.000001880, 89213, 1155, 198,  0.000255061,  0.000095607
2017-03-21 11:38:23.698355, slv, 42010afffe840004(unknown)/1,  0.000112173,  0.000058736,  0.000082687,  0.000255061, 1005.217533203, D, 0.000112313, 1937, -0.000001880, 89213, 1155, 198,  0.000255061,  0.000082687
2017-03-21 11:38:24.614192, slv, 42010afffe840004(unknown)/1,  0.000113309,  0.000058736,  0.000146629,  0.000255061, 1005.217533203, D, 0.000112313, 1937, -0.000001880, 89213, 1155, 198,  0.000255061,  0.000146629
2017-03-21 11:38:24.654108, slv, 42010afffe840004(unknown)/1,  0.000113309,  0.000055567,  0.000146629,  0.000081033, 1005.217533203, S, 0.000112313, 1937, -0.000001880, 89213, 1155, 198,  0.000081033,  0.000146629
2017-03-21 11:38:25.654122, slv, 42010afffe840004(unknown)/1,  0.000113309, -0.000000676,  0.000146629,  0.000144234, 1060.784533203, S, 0.000112313, 1937, -0.000001880, 89213, 1155, 198,  0.000144234,  0.000146629
2017-03-21 11:38:25.898002, slv, 42010afffe840004(unknown)/1,  0.000114179, -0.000000676,  0.000129930,  0.000144234, 1060.108533203, D, 0.000112313, 1937, -0.000001880, 89213, 1155, 198,  0.000144234,  0.000129930
2017-03-21 11:38:26.013729, slv, 42010afffe840004(unknown)/1,  0.000114531, -0.000000676,  0.000128337,  0.000144234, 1060.108533203, D, 0.000112313, 1937, -0.000001880, 89213, 1155, 198,  0.000144234,  0.000128337
2017-03-21 11:38:26.654088, slv, 42010afffe840004(unknown)/1,  0.000114531, -0.000010614,  0.000128337,  0.000062379, 1060.108533203, S, 0.000112313, 1937, -0.000001880, 89213, 1155, 198,  0.000062379,  0.000128337
2017-03-21 11:38:26.664715, slv, 42010afffe840004(unknown)/1,  0.000114888, -0.000010614,  0.000214542,  0.000062379, 1049.494533203, D, 0.000112313, 1937, -0.000001880, 89213, 1155, 198,  0.000062379,  0.000214542
2017-03-21 11:38:27.654136, slv, 42010afffe840004(unknown)/1,  0.000114888, -0.000026815,  0.000214542,  0.000113409, 1049.494533203, S, 0.000112313, 1937, -0.000001880, 89213, 1155, 198,  0.000113409,  0.000214542
2017-03-21 11:38:28.141209, slv, 42010afffe840004(unknown)/1,  0.000115067, -0.000026815,  0.000115170,  0.000113409, 1022.679533203, D, 0.000112313, 1937, -0.000001880, 89213, 1155, 198,  0.000113409,  0.000115170
2017-03-21 11:38:28.654095, slv, 42010afffe840004(unknown)/1,  0.000115067, -0.000034871,  0.000115170,  0.000046803, 1022.679533203, S, 0.000112313, 1937, -0.000001880, 89213, 1155, 198,  0.000046803,  0.000115170
2017-03-21 11:38:29.063437, slv, 42010afffe840004(unknown)/1,  0.000114802, -0.000034871,  0.000116981,  0.000046803, 987.808533203, D, 0.000112313, 1937, -0.000001880, 89213, 1155, 198,  0.000046803,  0.000116981
2017-03-21 11:38:29.654121, slv, 42010afffe840004(unknown)/1,  0.000114802, -0.000021296,  0.000116981,  0.000140474, 987.808533203, S, 0.000112313, 1937, -0.000001880, 89213, 1155, 198,  0.000140474,  0.000116981
2017-03-21 11:38:30.511778, slv, 42010afffe840004(unknown)/1,  0.000114728, -0.000021296,  0.000135918,  0.000140474, 966.512533203, D, 0.000112313, 1937, -0.000001880, 89213, 1155, 198,  0.000140474,  0.000135918
2017-03-21 11:38:30.654125, slv, 42010afffe840004(unknown)/1,  0.000114728,  0.000010747,  0.000135918,  0.000110550, 966.512533203, S, 0.000112313, 1937, -0.000001880, 89213, 1155, 198,  0.000110550,  0.000135918
2017-03-21 11:38:31.556758, slv, 42010afffe840004(unknown)/1,  0.000114868,  0.000010747,  0.000107857,  0.000110550, 977.259533203, D, 0.000112313, 1937, -0.000001880, 89213, 1155, 198,  0.000110550,  0.000107857
2017-03-21 11:38:31.654134, slv, 42010afffe840004(unknown)/1,  0.000114868,  0.000004214,  0.000107857,  0.000127474, 977.259533203, S, 0.000112313, 1937, -0.000001880, 89213, 1155, 198,  0.000127474,  0.000107857
2017-03-21 11:38:31.893906, slv, 42010afffe840004(unknown)/1,  0.000115051,  0.000004214,  0.000160548,  0.000127474, 981.473533203, D, 0.000112313, 1937, -0.000001880, 89213, 1155, 198,  0.000127474,  0.000160548
2017-03-21 11:38:32.254281, slv, 42010afffe840004(unknown)/1,  0.000115257,  0.000004214,  0.000097511,  0.000127474, 981.473533203, D, 0.000112313, 1937, -0.000001880, 89213, 1155, 198,  0.000127474,  0.000097511
2017-03-21 11:38:32.654106, slv, 42010afffe840004(unknown)/1,  0.000115257, -0.000009586,  0.000097511,  0.000083478, 981.473533203, S, 0.000112313, 1937, -0.000001880, 89213, 1155, 198,  0.000083478,  0.000097511
2017-03-21 11:38:33.654139, slv, 42010afffe840004(unknown)/1,  0.000115257,  0.000004064,  0.000097511,  0.000155164, 971.887533203, S, 0.000112313, 1937, -0.000001880, 89213, 1155, 198,  0.000155164,  0.000097511
2017-03-21 11:38:34.007843, slv, 42010afffe840004(unknown)/1,  0.000115353,  0.000004064,  0.000105409,  0.000155164, 975.951533203, D, 0.000112313, 1937, -0.000001880, 89213, 1155, 198,  0.000155164,  0.000105409
2017-03-21 11:38:34.075725, slv, 42010afffe840004(unknown)/1,  0.000115557,  0.000004064,  0.000097939,  0.000155164, 975.951533203, D, 0.000112313, 1937, -0.000001880, 89213, 1155, 198,  0.000155164,  0.000097939
2017-03-21 11:38:34.654164, slv, 42010afffe840004(unknown)/1,  0.000115557,  0.000015122,  0.000097939,  0.000105894, 975.951533203, S, 0.000112313, 1937, -0.000001880, 89213, 1155, 198,  0.000105894,  0.000097939
2017-03-21 11:38:35.654111, slv, 42010afffe840004(unknown)/1,  0.000115557,  0.000003151,  0.000097939,  0.000131521, 991.073533203, S, 0.000112313, 1937, -0.000001880, 89213, 1155, 198,  0.000131521,  0.000097939
2017-03-21 11:38:36.068021, slv, 42010afffe840004(unknown)/1,  0.000115693,  0.000003151,  0.000112362,  0.000131521, 994.224533203, D, 0.000112313, 1937, -0.000001880, 89213, 1155, 198,  0.000131521,  0.000112362
2017-03-21 11:38:36.654191, slv, 42010afffe840004(unknown)/1,  0.000115693,  0.000007096,  0.000112362,  0.000113921, 994.224533203, S, 0.000112313, 1937, -0.000001880, 89213, 1155, 198,  0.000113921,  0.000112362
2017-03-21 11:38:37.654205, slv, 42010afffe840004(unknown)/1,  0.000115693,  0.000002642,  0.000112362,  0.000122749, 1001.320533203, S, 0.000112313, 1937, -0.000001880, 89213, 1155, 198,  0.000122749,  0.000112362
2017-03-21 11:38:37.884720, slv, 42010afffe840004(unknown)/1,  0.000115772,  0.000002642,  0.000116460,  0.000122749, 1003.962533203, D, 0.000112313, 1937, -0.000001880, 89213, 1155, 198,  0.000122749,  0.000116460
2017-03-21 11:38:38.654103, slv, 42010afffe840004(unknown)/1,  0.000115772, -0.000013756,  0.000116460,  0.000081204, 1003.962533203, S, 0.000112313, 1937, -0.000001880, 89213, 1155, 198,  0.000081204,  0.000116460
2017-03-21 11:38:38.663996, slv, 42010afffe840004(unknown)/1,  0.000115587, -0.000013756,  0.000095295,  0.000081204, 990.206533203, D, 0.000112953, 1806, 0.000000854, 20810, 963, 50,  0.000081204,  0.000095295
2017-03-21 11:38:39.151649, slv, 42010afffe840004(unknown)/1,  0.000115246, -0.000013756,  0.000117310,  0.000081204, 990.206533203, D, 0.000112953, 1806, 0.000000854, 20810, 963, 50,  0.000081204,  0.000117310
2017-03-21 11:38:39.654119, slv, 42010afffe840004(unknown)/1,  0.000115246, -0.000002977,  0.000117310,  0.000143861, 990.206533203, S, 0.000112953, 1806, 0.000000854, 20810, 963, 50,  0.000143861,  0.000117310
2017-03-21 11:38:40.133566, slv, 42010afffe840004(unknown)/1,  0.000115143, -0.000002977,  0.000092274,  0.000143861, 987.229533203, D, 0.000112953, 1806, 0.000000854, 20810, 963, 50,  0.000143861,  0.000092274
2017-03-21 11:38:40.654096, slv, 42010afffe840004(unknown)/1,  0.000115143, -0.000011674,  0.000092274,  0.000063180, 987.229533203, S, 0.000112953, 1806, 0.000000854, 20810, 963, 50,  0.000063180,  0.000092274
2017-03-21 11:38:41.343906, slv, 42010afffe840004(unknown)/1,  0.000114921, -0.000011674,  0.000104550,  0.000063180, 975.555533203, D, 0.000112953, 1806, 0.000000854, 20810, 963, 50,  0.000063180,  0.000104550
2017-03-21 11:38:41.654171, slv, 42010afffe840004(unknown)/1,  0.000114921, -0.000019503,  0.000104550,  0.000127878, 975.555533203, S, 0.000112953, 1806, 0.000000854, 20810, 963, 50,  0.000127878,  0.000104550
2017-03-21 11:38:42.311024, slv, 42010afffe840004(unknown)/1,  0.000114528, -0.000019503,  0.000063395,  0.000127878, 956.052533203, D, 0.000112953, 1806, 0.000000854, 20810, 963, 50,  0.000127878,  0.000063395
2017-03-21 11:38:42.654114, slv, 42010afffe840004(unknown)/1,  0.000114528, -0.000006397,  0.000063395,  0.000088777, 956.052533203, S, 0.000112953, 1806, 0.000000854, 20810, 963, 50,  0.000088777,  0.000063395
2017-03-21 11:38:43.654131, slv, 42010afffe840004(unknown)/1,  0.000114528, -0.000007687,  0.000063395,  0.000124904, 949.655533203, S, 0.000112953, 1806, 0.000000854, 20810, 963, 50,  0.000124904,  0.000063395
2017-03-21 11:38:44.299920, slv, 42010afffe840004(unknown)/1,  0.000114413, -0.000007687,  0.000112408,  0.000124904, 941.968533203, D, 0.000112953, 1806, 0.000000854, 20810, 963, 50,  0.000124904,  0.000112408
2017-03-21 11:38:44.654096, slv, 42010afffe840004(unknown)/1,  0.000114413, -0.000006218,  0.000112408,  0.000091600, 941.968533203, S, 0.000112953, 1806, 0.000000854, 20810, 963, 50,  0.000091600,  0.000112408
2017-03-21 11:38:45.654123, slv, 42010afffe840004(unknown)/1,  0.000114413, -0.000015563,  0.000112408,  0.000106098, 935.750533203, S, 0.000112953, 1806, 0.000000854, 20810, 963, 50,  0.000106098,  0.000112408
2017-03-21 11:38:45.712182, slv, 42010afffe840004(unknown)/1,  0.000114404, -0.000015563,  0.000112033,  0.000106098, 920.187533203, D, 0.000112953, 1806, 0.000000854, 20810, 963, 50,  0.000106098,  0.000112033
2017-03-21 11:38:46.131010, slv, 42010afffe840004(unknown)/1,  0.000115396, -0.000015563,  0.000387277,  0.000106098, 920.187533203, D, 0.000112953, 1806, 0.000000854, 20810, 963, 50,  0.000106098,  0.000387277
2017-03-21 11:38:46.271934, slv, 42010afffe840004(unknown)/1,  0.000116357, -0.000015563,  0.000108146,  0.000106098, 920.187533203, D, 0.000112953, 1806, 0.000000854, 20810, 963, 50,  0.000106098,  0.000108146
2017-03-21 11:38:46.654090, slv, 42010afffe840004(unknown)/1,  0.000116357, -0.000020871,  0.000108146,  0.000082929, 920.187533203, S, 0.000112953, 1806, 0.000000854, 20810, 963, 50,  0.000082929,  0.000108146
2017-03-21 11:38:46.922548, slv, 42010afffe840004(unknown)/1,  0.000116137, -0.000020871,  0.000112006,  0.000082929, 899.316533203, D, 0.000112953, 1806, 0.000000854, 20810, 963, 50,  0.000082929,  0.000112006
2017-03-21 11:38:47.654158, slv, 42010afffe840004(unknown)/1,  0.000116137, -0.000009532,  0.000112006,  0.000130501, 899.316533203, S, 0.000112953, 1806, 0.000000854, 20810, 963, 50,  0.000130501,  0.000112006
2017-03-21 11:38:48.323912, slv, 42010afffe840004(unknown)/1,  0.000115970, -0.000009532,  0.000096404,  0.000130501, 889.784533203, D, 0.000112953, 1806, 0.000000854, 20810, 963, 50,  0.000130501,  0.000096404
2017-03-21 11:38:48.654132, slv, 42010afffe840004(unknown)/1,  0.000115970, -0.000005057,  0.000096404,  0.000091492, 889.784533203, S, 0.000112953, 1806, 0.000000854, 20810, 963, 50,  0.000091492,  0.000096404
2017-03-21 11:38:49.166103, slv, 42010afffe840004(unknown)/1,  0.000115793, -0.000005057,  0.000100236,  0.000091492, 884.727533203, D, 0.000112953, 1806, 0.000000854, 20810, 963, 50,  0.000091492,  0.000100236
2017-03-21 11:38:49.654137, slv, 42010afffe840004(unknown)/1,  0.000115793, -0.000003085,  0.000100236,  0.000134101, 884.727533203, S, 0.000112953, 1806, 0.000000854, 20810, 963, 50,  0.000134101,  0.000100236
2017-03-21 11:38:50.050826, slv, 42010afffe840004(unknown)/1,  0.000115617, -0.000003085,  0.000092298,  0.000134101, 881.642533203, D, 0.000112953, 1806, 0.000000854, 20810, 963, 50,  0.000134101,  0.000092298
2017-03-21 11:38:50.654121, slv, 42010afffe840004(unknown)/1,  0.000115617,  0.000000147,  0.000092298,  0.000097603, 881.642533203, S, 0.000112953, 1806, 0.000000854, 20810, 963, 50,  0.000097603,  0.000092298
2017-03-21 11:38:51.299779, slv, 42010afffe840004(unknown)/1,  0.000115415,  0.000000147,  0.000086854,  0.000097603, 881.789533203, D, 0.000112953, 1806, 0.000000854, 20810, 963, 50,  0.000097603,  0.000086854
2017-03-21 11:38:51.654158, slv, 42010afffe840004(unknown)/1,  0.000115415, -0.000002130,  0.000086854,  0.000129170, 881.789533203, S, 0.000112953, 1806, 0.000000854, 20810, 963, 50,  0.000129170,  0.000086854
2017-03-21 11:38:52.654138, slv, 42010afffe840004(unknown)/1,  0.000115415, -0.000007585,  0.000086854,  0.000086490, 879.659533203, S, 0.000112953, 1806, 0.000000854, 20810, 963, 50,  0.000086490,  0.000086854
2017-03-21 11:38:52.728809, slv, 42010afffe840004(unknown)/1,  0.000115116, -0.000007585,  0.000114184,  0.000086490, 872.074533203, D, 0.000112953, 1806, 0.000000854, 20810, 963, 50,  0.000086490,  0.000114184
2017-03-21 11:38:53.607296, slv, 42010afffe840004(unknown)/1,  0.000114821, -0.000007585,  0.000097759,  0.000086490, 872.074533203, D, 0.000112953, 1806, 0.000000854, 20810, 963, 50,  0.000086490,  0.000097759
2017-03-21 11:38:53.654117, slv, 42010afffe840004(unknown)/1,  0.000114821, -0.000015565,  0.000097759,  0.000112615, 872.074533203, S, 0.000112953, 1806, 0.000000854, 20810, 963, 50,  0.000112615,  0.000097759
2017-03-21 11:38:54.081033, slv, 42010afffe840004(unknown)/1,  0.000114506, -0.000015565,  0.000081716,  0.000112615, 856.509533203, D, 0.000112953, 1806, 0.000000854, 20810, 963, 50,  0.000112615,  0.000081716
2017-03-21 11:38:54.425798, slv, 42010afffe840004(unknown)/1,  0.000114364, -0.000015565,  0.000114659,  0.000112615, 856.509533203, D, 0.000112953, 1806, 0.000000854, 20810, 963, 50,  0.000112615,  0.000114659
2017-03-21 11:38:54.588000, slv, 42010afffe840004(unknown)/1,  0.000114213, -0.000015565,  0.000078931,  0.000112615, 856.509533203, D, 0.000112953, 1806, 0.000000854, 20810, 963, 50,  0.000112615,  0.000078931
2017-03-21 11:38:54.654112, slv, 42010afffe840004(unknown)/1,  0.000114213, -0.000010454,  0.000078931,  0.000095510, 856.509533203, S, 0.000112953, 1806, 0.000000854, 20810, 963, 50,  0.000095510,  0.000078931
2017-03-21 11:38:55.177207, slv, 42010afffe840004(unknown)/1,  0.000113848, -0.000010454,  0.000076452,  0.000095510, 846.055533203, D, 0.000112953, 1806, 0.000000854, 20810, 963, 50,  0.000095510,  0.000076452
2017-03-21 11:38:55.654091, slv, 42010afffe840004(unknown)/1,  0.000113848,  0.000002700,  0.000076452,  0.000137951, 846.055533203, S, 0.000112953, 1806, 0.000000854, 20810, 963, 50,  0.000137951,  0.000076452
2017-03-21 11:38:56.172741, slv, 42010afffe840004(unknown)/1,  0.000113671,  0.000002700,  0.000100290,  0.000137951, 848.755533203, D, 0.000112953, 1806, 0.000000854, 20810, 963, 50,  0.000137951,  0.000100290
2017-03-21 11:38:56.654114, slv, 42010afffe840004(unknown)/1,  0.000113671,  0.000002616,  0.000100290,  0.000094800, 848.755533203, S, 0.000112953, 1806, 0.000000854, 20810, 963, 50,  0.000094800,  0.000100290
2017-03-21 11:38:57.654161, slv, 42010afffe840004(unknown)/1,  0.000113671, -0.000000297,  0.000100290,  0.000131947, 851.371533203, S, 0.000112953, 1806, 0.000000854, 20810, 963, 50,  0.000131947,  0.000100290
2017-03-21 11:38:57.811492, slv, 42010afffe840004(unknown)/1,  0.000113813, -0.000000297,  0.000120787,  0.000131947, 851.074533203, D, 0.000112953, 1806, 0.000000854, 20810, 963, 50,  0.000131947,  0.000120787
2017-03-21 11:38:58.654099, slv, 42010afffe840004(unknown)/1,  0.000113813, -0.000006862,  0.000120787,  0.000081813, 851.074533203, S, 0.000112953, 1806, 0.000000854, 20810, 963, 50,  0.000081813,  0.000120787
2017-03-21 11:38:59.322703, slv, 42010afffe840004(unknown)/1,  0.000113744, -0.000006862,  0.000102944,  0.000081813, 844.212533203, D, 0.000112953, 1806, 0.000000854, 20810, 963, 50,  0.000081813,  0.000102944
2017-03-21 11:38:59.654169, slv, 42010afffe840004(unknown)/1,  0.000113744, -0.000002091,  0.000102944,  0.000141563, 844.212533203, S, 0.000112953, 1806, 0.000000854, 20810, 963, 50,  0.000141563,  0.000102944
2017-03-21 11:38:59.766449, slv, 42010afffe840004(unknown)/1,  0.000113559, -0.000002091,  0.000081372,  0.000141563, 842.121533203, D, 0.000112953, 1806, 0.000000854, 20810, 963, 50,  0.000141563,  0.000081372
2017-03-21 11:39:00.450112, slv, 42010afffe840004(unknown)/1,  0.000113541, -0.000002091,  0.000085067,  0.000141563, 842.121533203, D, 0.000112953, 1806, 0.000000854, 20810, 963, 50,  0.000141563,  0.000085067
2017-03-21 11:39:00.654107, slv, 42010afffe840004(unknown)/1,  0.000113541,  0.000007972,  0.000085067,  0.000101666, 842.121533203, S, 0.000112953, 1806, 0.000000854, 20810, 963, 50,  0.000101666,  0.000085067
2017-03-21 11:39:01.654188, slv, 42010afffe840004(unknown)/1,  0.000113541, -0.000005943,  0.000085067,  0.000113529, 850.093533203, S, 0.000112953, 1806, 0.000000854, 20810, 963, 50,  0.000113529,  0.000085067
2017-03-21 11:39:02.298283, slv, 42010afffe840004(unknown)/1,  0.000113510, -0.000005943,  0.000106141,  0.000113529, 844.150533203, D, 0.000112953, 1806, 0.000000854, 20810, 963, 50,  0.000113529,  0.000106141
2017-03-21 11:39:02.654122, slv, 42010afffe840004(unknown)/1,  0.000113510,  0.000002918,  0.000106141,  0.000119358, 844.150533203, S, 0.000112953, 1806, 0.000000854, 20810, 963, 50,  0.000119358,  0.000106141
2017-03-21 11:39:03.102370, slv, 42010afffe840004(unknown)/1,  0.000113385,  0.000002918,  0.000083085,  0.000119358, 847.068533203, D, 0.000112953, 1806, 0.000000854, 20810, 963, 50,  0.000119358,  0.000083085
2017-03-21 11:39:03.539387, slv, 42010afffe840004(unknown)/1,  0.000113143,  0.000002918,  0.000069729,  0.000119358, 847.068533203, D, 0.000112953, 1806, 0.000000854, 20810, 963, 50,  0.000119358,  0.000069729
2017-03-21 11:39:03.654173, slv, 42010afffe840004(unknown)/1,  0.000113143,  0.000030667,  0.000069729,  0.000168629, 847.068533203, S, 0.000112953, 1806, 0.000000854, 20810, 963, 50,  0.000168629,  0.000069729
2017-03-21 11:39:04.654167, slv, 42010afffe840004(unknown)/1,  0.000113143,  0.000035891,  0.000069729,  0.000129439, 877.735533203, S, 0.000112953, 1806, 0.000000854, 20810, 963, 50,  0.000129439,  0.000069729
2017-03-21 11:39:05.455302, slv, 42010afffe840004(unknown)/1,  0.000112914,  0.000035891,  0.000075393,  0.000129439, 913.626533203, D, 0.000112953, 1806, 0.000000854, 20810, 963, 50,  0.000129439,  0.000075393
2017-03-21 11:39:05.654102, slv, 42010afffe840004(unknown)/1,  0.000112914,  0.000005880,  0.000075393,  0.000108377, 913.626533203, S, 0.000112953, 1806, 0.000000854, 20810, 963, 50,  0.000108377,  0.000075393
2017-03-21 11:39:06.251563, slv, 42010afffe840004(unknown)/1,  0.000112846,  0.000005880,  0.000121091,  0.000108377, 919.506533203, D, 0.000112953, 1806, 0.000000854, 20810, 963, 50,  0.000108377,  0.000121091
2017-03-21 11:39:06.505175, slv, 42010afffe840004(unknown)/1,  0.000112727,  0.000005880,  0.000083106,  0.000108377, 919.506533203, D, 0.000112953, 1806, 0.000000854, 20810, 963, 50,  0.000108377,  0.000083106
2017-03-21 11:39:06.654149, slv, 42010afffe840004(unknown)/1,  0.000112727, -0.000002690,  0.000083106,  0.000111883, 919.506533203, S, 0.000112953, 1806, 0.000000854, 20810, 963, 50,  0.000111883,  0.000083106
2017-03-21 11:39:07.200349, slv, 42010afffe840004(unknown)/1,  0.000112539, -0.000002690,  0.000099371,  0.000111883, 916.816533203, D, 0.000112953, 1806, 0.000000854, 20810, 963, 50,  0.000111883,  0.000099371
2017-03-21 11:39:07.654173, slv, 42010afffe840004(unknown)/1,  0.000112539,  0.000010740,  0.000099371,  0.000134863, 916.816533203, S, 0.000112953, 1806, 0.000000854, 20810, 963, 50,  0.000134863,  0.000099371
2017-03-21 11:39:08.484012, slv, 42010afffe840004(unknown)/1,  0.000112515,  0.000010740,  0.000097885,  0.000134863, 927.556533203, D, 0.000112953, 1806, 0.000000854, 20810, 963, 50,  0.000134863,  0.000097885
2017-03-21 11:39:08.654120, slv, 42010afffe840004(unknown)/1,  0.000112515,  0.000002978,  0.000097885,  0.000096147, 927.556533203, S, 0.000112953, 1806, 0.000000854, 20810, 963, 50,  0.000096147,  0.000097885
2017-03-21 11:39:09.654173, slv, 42010afffe840004(unknown)/1,  0.000112515,  0.000001997,  0.000097885,  0.000132878, 930.534533203, S, 0.000114355, 1108, -0.000001989, 12220, 894, 43,  0.000132878,  0.000097885
2017-03-21 11:39:09.719470, slv, 42010afffe840004(unknown)/1,  0.000112670,  0.000001997,  0.000123986,  0.000132878, 932.531533203, D, 0.000114355, 1108, -0.000001989, 12220, 894, 43,  0.000132878,  0.000123986
2017-03-21 11:39:10.654111, slv, 42010afffe840004(unknown)/1,  0.000112670, -0.000011647,  0.000123986,  0.000069013, 932.531533203, S, 0.000114355, 1108, -0.000001989, 12220, 894, 43,  0.000069013,  0.000123986
2017-03-21 11:39:11.624864, slv, 42010afffe840004(unknown)/1,  0.000112554, -0.000011647,  0.000095015,  0.000069013, 920.884533203, D, 0.000114355, 1108, -0.000001989, 12220, 894, 43,  0.000069013,  0.000095015
2017-03-21 11:39:11.654124, slv, 42010afffe840004(unknown)/1,  0.000112554, -0.000015041,  0.000095015,  0.000126129, 920.884533203, S, 0.000114355, 1108, -0.000001989, 12220, 894, 43,  0.000126129,  0.000095015
2017-03-21 11:39:11.875674, slv, 42010afffe840004(unknown)/1,  0.000112299, -0.000015041,  0.000094717,  0.000126129, 905.843533203, D, 0.000114355, 1108, -0.000001989, 12220, 894, 43,  0.000126129,  0.000094717
2017-03-21 11:39:12.654225, slv, 42010afffe840004(unknown)/1,  0.000112299,  0.000032800,  0.000094717,  0.000164325, 905.843533203, S, 0.000114355, 1108, -0.000001989, 12220, 894, 43,  0.000164325,  0.000094717
2017-03-21 11:39:13.099712, slv, 42010afffe840004(unknown)/1,  0.000112418,  0.000032800,  0.000094609,  0.000164325, 938.643533203, D, 0.000114355, 1108, -0.000001989, 12220, 894, 43,  0.000164325,  0.000094609
2017-03-21 11:39:13.654130, slv, 42010afffe840004(unknown)/1,  0.000112418,  0.000037421,  0.000094609,  0.000135234, 938.643533203, S, 0.000114355, 1108, -0.000001989, 12220, 894, 43,  0.000135234,  0.000094609
2017-03-21 11:39:14.417222, slv, 42010afffe840004(unknown)/1,  0.000112646,  0.000037421,  0.000113854,  0.000135234, 976.064533203, D, 0.000114355, 1108, -0.000001989, 12220, 894, 43,  0.000135234,  0.000113854
2017-03-21 11:39:14.654126, slv, 42010afffe840004(unknown)/1,  0.000112646,  0.000017868,  0.000113854,  0.000125566, 976.064533203, S, 0.000114355, 1108, -0.000001989, 12220, 894, 43,  0.000125566,  0.000113854
2017-03-21 11:39:15.086521, slv, 42010afffe840004(unknown)/1,  0.000112889,  0.000017868,  0.000138120,  0.000125566, 993.932533203, D, 0.000114355, 1108, -0.000001989, 12220, 894, 43,  0.000125566,  0.000138120
2017-03-21 11:39:15.654114, slv, 42010afffe840004(unknown)/1,  0.000112889,  0.000001771,  0.000138120,  0.000103510, 993.932533203, S, 0.000114355, 1108, -0.000001989, 12220, 894, 43,  0.000103510,  0.000138120
2017-03-21 11:39:16.451601, slv, 42010afffe840004(unknown)/1,  0.000112971,  0.000001771,  0.000105347,  0.000103510, 995.703533203, D, 0.000114355, 1108, -0.000001989, 12220, 894, 43,  0.000103510,  0.000105347
2017-03-21 11:39:16.654090, slv, 42010afffe840004(unknown)/1,  0.000112971, -0.000019855,  0.000105347,  0.000082639, 995.703533203, S, 0.000114355, 1108, -0.000001989, 12220, 894, 43,  0.000082639,  0.000105347
2017-03-21 11:39:17.654137, slv, 42010afffe840004(unknown)/1,  0.000112971,  0.000009849,  0.000105347,  0.000163001, 975.848533203, S, 0.000114355, 1108, -0.000001989, 12220, 894, 43,  0.000163001,  0.000105347
2017-03-21 11:39:18.419598, slv, 42010afffe840004(unknown)/1,  0.000113031,  0.000009849,  0.000095428,  0.000163001, 985.697533203, D, 0.000114355, 1108, -0.000001989, 12220, 894, 43,  0.000163001,  0.000095428
2017-03-21 11:39:18.490110, slv, 42010afffe840004(unknown)/1,  0.000113263,  0.000009849,  0.000090038,  0.000163001, 985.697533203, D, 0.000114355, 1108, -0.000001989, 12220, 894, 43,  0.000163001,  0.000090038
2017-03-21 11:39:18.654090, slv, 42010afffe840004(unknown)/1,  0.000113263,  0.000010134,  0.000090038,  0.000083500, 985.697533203, S, 0.000114355, 1108, -0.000001989, 12220, 894, 43,  0.000083500,  0.000090038
2017-03-21 11:39:18.697305, slv, 42010afffe840004(unknown)/1,  0.000113157,  0.000010134,  0.000089302,  0.000083500, 995.831533203, D, 0.000114355, 1108, -0.000001989, 12220, 894, 43,  0.000083500,  0.000089302
2017-03-21 11:39:19.549982, slv, 42010afffe840004(unknown)/1,  0.000112762,  0.000010134,  0.000095219,  0.000083500, 995.831533203, D, 0.000114355, 1108, -0.000001989, 12220, 894, 43,  0.000083500,  0.000095219
2017-03-21 11:39:19.654140, slv, 42010afffe840004(unknown)/1,  0.000112762,  0.000005708,  0.000095219,  0.000153941, 995.831533203, S, 0.000114355, 1108, -0.000001989, 12220, 894, 43,  0.000153941,  0.000095219
2017-03-21 11:39:20.654095, slv, 42010afffe840004(unknown)/1,  0.000112762, -0.000006816,  0.000095219,  0.000057952, 1001.539533203, S, 0.000114355, 1108, -0.000001989, 12220, 894, 43,  0.000057952,  0.000095219
2017-03-21 11:39:20.869370, slv, 42010afffe840004(unknown)/1,  0.000112353, -0.000006816,  0.000109623,  0.000057952, 994.723533203, D, 0.000114355, 1108, -0.000001989, 12220, 894, 43,  0.000057952,  0.000109623
2017-03-21 11:39:21.654102, slv, 42010afffe840004(unknown)/1,  0.000112353, -0.000019730,  0.000109623,  0.000127703, 994.723533203, S, 0.000114355, 1108, -0.000001989, 12220, 894, 43,  0.000127703,  0.000109623
2017-03-21 11:39:22.505403, slv, 42010afffe840004(unknown)/1,  0.000112129, -0.000019730,  0.000096829,  0.000127703, 974.993533203, D, 0.000114355, 1108, -0.000001989, 12220, 894, 43,  0.000127703,  0.000096829
2017-03-21 11:39:22.654233, slv, 42010afffe840004(unknown)/1,  0.000112129,  0.000070953,  0.000096829,  0.000238686, 974.993533203, S, 0.000114355, 1108, -0.000001989, 12220, 894, 43,  0.000238686,  0.000096829
2017-03-21 11:39:23.654119, slv, 42010afffe840004(unknown)/1,  0.000112129,  0.000078198,  0.000096829,  0.000141969, 1045.946533203, S, 0.000114355, 1108, -0.000001989, 12220, 894, 43,  0.000141969,  0.000096829
2017-03-21 11:39:24.236428, slv, 42010afffe840004(unknown)/1,  0.000112151,  0.000078198,  0.000087613,  0.000141969, 1124.144533203, D, 0.000114355, 1108, -0.000001989, 12220, 894, 43,  0.000141969,  0.000087613
2017-03-21 11:39:24.654068, slv, 42010afffe840004(unknown)/1,  0.000112151, -0.000008062,  0.000087613,  0.000066186, 1124.144533203, S, 0.000114355, 1108, -0.000001989, 12220, 894, 43,  0.000066186,  0.000087613
2017-03-21 11:39:25.654170, slv, 42010afffe840004(unknown)/1,  0.000112151, -0.000025388,  0.000087613,  0.000107338, 1116.082533203, S, 0.000114355, 1108, -0.000001989, 12220, 894, 43,  0.000107338,  0.000087613
2017-03-21 11:39:26.029323, slv, 42010afffe840004(unknown)/1,  0.000112114, -0.000025388,  0.000102246,  0.000107338, 1090.694533203, D, 0.000114355, 1108, -0.000001989, 12220, 894, 43,  0.000107338,  0.000102246
2017-03-21 11:39:26.654108, slv, 42010afffe840004(unknown)/1,  0.000112114, -0.000020098,  0.000102246,  0.000076730, 1090.694533203, S, 0.000114355, 1108, -0.000001989, 12220, 894, 43,  0.000076730,  0.000102246
2017-03-21 11:39:27.654113, slv, 42010afffe840004(unknown)/1,  0.000112114, -0.000023782,  0.000102246,  0.000099933, 1070.596533203, S, 0.000114355, 1108, -0.000001989, 12220, 894, 43,  0.000099933,  0.000102246
2017-03-21 11:39:28.009982, slv, 42010afffe840004(unknown)/1,  0.000111947, -0.000023782,  0.000096127,  0.000099933, 1046.814533203, D, 0.000114355, 1108, -0.000001989, 12220, 894, 43,  0.000099933,  0.000096127
2017-03-21 11:39:28.654123, slv, 42010afffe840004(unknown)/1,  0.000111947, -0.000032297,  0.000096127,  0.000059532, 1046.814533203, S, 0.000114355, 1108, -0.000001989, 12220, 894, 43,  0.000059532,  0.000096127
2017-03-21 11:39:29.654094, slv, 42010afffe840004(unknown)/1,  0.000111947, -0.000033996,  0.000096127,  0.000096368, 1014.517533203, S, 0.000114355, 1108, -0.000001989, 12220, 894, 43,  0.000096368,  0.000096127
2017-03-21 11:39:29.903038, slv, 42010afffe840004(unknown)/1,  0.000111759, -0.000033996,  0.000107304,  0.000096368, 980.521533203, D, 0.000114355, 1108, -0.000001989, 12220, 894, 43,  0.000096368,  0.000107304
2017-03-21 11:39:30.285071, slv, 42010afffe840004(unknown)/1,  0.000111559, -0.000033996,  0.000095836,  0.000096368, 980.521533203, D, 0.000114355, 1108, -0.000001989, 12220, 894, 43,  0.000096368,  0.000095836
2017-03-21 11:39:30.654088, slv, 42010afffe840004(unknown)/1,  0.000111559, -0.000026185,  0.000095836,  0.000074766, 980.521533203, S, 0.000114355, 1108, -0.000001989, 12220, 894, 43,  0.000074766,  0.000095836
2017-03-21 11:39:31.260997, slv, 42010afffe840004(unknown)/1,  0.000111212, -0.000026185,  0.000090445,  0.000074766, 954.336533203, D, 0.000114355, 1108, -0.000001989, 12220, 894, 43,  0.000074766,  0.000090445
2017-03-21 11:39:31.654215, slv, 42010afffe840004(unknown)/1,  0.000111212,  0.000015174,  0.000090445,  0.000178353, 954.336533203, S, 0.000114355, 1108, -0.000001989, 12220, 894, 43,  0.000178353,  0.000090445
2017-03-21 11:39:32.654087, slv, 42010afffe840004(unknown)/1,  0.000111212,  0.000025073,  0.000090445,  0.000094218, 969.510533203, S, 0.000114355, 1108, -0.000001989, 12220, 894, 43,  0.000094218,  0.000090445
2017-03-21 11:39:32.792800, slv, 42010afffe840004(unknown)/1,  0.000110805,  0.000025073,  0.000081238,  0.000094218, 994.583533203, D, 0.000114355, 1108, -0.000001989, 12220, 894, 43,  0.000094218,  0.000081238
2017-03-21 11:39:33.654108, slv, 42010afffe840004(unknown)/1,  0.000110805, -0.000001835,  0.000081238,  0.000124130, 994.583533203, S, 0.000114355, 1108, -0.000001989, 12220, 894, 43,  0.000124130,  0.000081238
2017-03-21 11:39:34.654166, slv, 42010afffe840004(unknown)/1,  0.000110805, -0.000012372,  0.000081238,  0.000072737, 992.748533203, S, 0.000114355, 1108, -0.000001989, 12220, 894, 43,  0.000072737,  0.000081238
2017-03-21 11:39:34.685938, slv, 42010afffe840004(unknown)/1,  0.000110391, -0.000012372,  0.000088956,  0.000072737, 980.376533203, D, 0.000114355, 1108, -0.000001989, 12220, 894, 43,  0.000072737,  0.000088956
2017-03-21 11:39:35.654100, slv, 42010afffe840004(unknown)/1,  0.000110391, -0.000026139,  0.000088956,  0.000096180, 980.376533203, S, 0.000114355, 1108, -0.000001989, 12220, 894, 43,  0.000096180,  0.000088956
2017-03-21 11:39:36.105498, slv, 42010afffe840004(unknown)/1,  0.000110059, -0.000026139,  0.000098818,  0.000096180, 954.237533203, D, 0.000114355, 1108, -0.000001989, 12220, 894, 43,  0.000096180,  0.000098818
2017-03-21 11:39:36.320806, slv, 42010afffe840004(unknown)/1,  0.000109780, -0.000026139,  0.000077751,  0.000096180, 954.237533203, D, 0.000114355, 1108, -0.000001989, 12220, 894, 43,  0.000096180,  0.000077751
2017-03-21 11:39:36.654112, slv, 42010afffe840004(unknown)/1,  0.000109780, -0.000028799,  0.000077751,  0.000066391, 954.237533203, S, 0.000114355, 1108, -0.000001989, 12220, 894, 43,  0.000066391,  0.000077751
2017-03-21 11:39:37.654174, slv, 42010afffe840004(unknown)/1,  0.000109780, -0.000022006,  0.000077751,  0.000109155, 925.438533203, S, 0.000114355, 1108, -0.000001989, 12220, 894, 43,  0.000109155,  0.000077751
2017-03-21 11:39:38.061928, slv, 42010afffe840004(unknown)/1,  0.000109422, -0.000022006,  0.000064464,  0.000109155, 903.432533203, D, 0.000114355, 1108, -0.000001989, 12220, 894, 43,  0.000109155,  0.000064464
2017-03-21 11:39:38.285578, slv, 42010afffe840004(unknown)/1,  0.000109188, -0.000022006,  0.000095130,  0.000109155, 903.432533203, D, 0.000114355, 1108, -0.000001989, 12220, 894, 43,  0.000109155,  0.000095130
2017-03-21 11:39:38.654094, slv, 42010afffe840004(unknown)/1,  0.000109188, -0.000021052,  0.000095130,  0.000067707, 903.432533203, S, 0.000114355, 1108, -0.000001989, 12220, 894, 43,  0.000067707,  0.000095130
2017-03-21 11:39:38.937783, slv, 42010afffe840004(unknown)/1,  0.000108870, -0.000021052,  0.000083394,  0.000067707, 882.380533203, D, 0.000111821, 1212, -0.000001605, 28356, 988, 59,  0.000067707,  0.000083394
2017-03-21 11:39:39.654139, slv, 42010afffe840004(unknown)/1,  0.000108870, -0.000005005,  0.000083394,  0.000140340, 882.380533203, S, 0.000111821, 1212, -0.000001605, 28356, 988, 59,  0.000140340,  0.000083394
2017-03-21 11:39:40.594774, slv, 42010afffe840004(unknown)/1,  0.000108613, -0.000005005,  0.000078306,  0.000140340, 877.375533203, D, 0.000111821, 1212, -0.000001605, 28356, 988, 59,  0.000140340,  0.000078306
2017-03-21 11:39:40.654109, slv, 42010afffe840004(unknown)/1,  0.000108613, -0.000003758,  0.000078306,  0.000069626, 877.375533203, S, 0.000111821, 1212, -0.000001605, 28356, 988, 59,  0.000069626,  0.000078306
2017-03-21 11:39:41.614398, slv, 42010afffe840004(unknown)/1,  0.000108349, -0.000003758,  0.000078627,  0.000069626, 873.617533203, D, 0.000111821, 1212, -0.000001605, 28356, 988, 59,  0.000069626,  0.000078627
2017-03-21 11:39:41.654179, slv, 42010afffe840004(unknown)/1,  0.000108349,  0.000010877,  0.000078627,  0.000169089, 873.617533203, S, 0.000111821, 1212, -0.000001605, 28356, 988, 59,  0.000169089,  0.000078627
2017-03-21 11:39:42.520170, slv, 42010afffe840004(unknown)/1,  0.000108211,  0.000010877,  0.000080675,  0.000169089, 884.494533203, D, 0.000111821, 1212, -0.000001605, 28356, 988, 59,  0.000169089,  0.000080675
2017-03-21 11:39:42.654095, slv, 42010afffe840004(unknown)/1,  0.000108211,  0.000019571,  0.000080675,  0.000086612, 884.494533203, S, 0.000111821, 1212, -0.000001605, 28356, 988, 59,  0.000086612,  0.000080675
2017-03-21 11:39:42.872145, slv, 42010afffe840004(unknown)/1,  0.000108127,  0.000019571,  0.000074950,  0.000086612, 904.065533203, D, 0.000111821, 1212, -0.000001605, 28356, 988, 59,  0.000086612,  0.000074950
2017-03-21 11:39:43.175406, slv, 42010afffe840004(unknown)/1,  0.000107726,  0.000019571,  0.000081782,  0.000086612, 904.065533203, D, 0.000111821, 1212, -0.000001605, 28356, 988, 59,  0.000086612,  0.000081782
2017-03-21 11:39:43.316512, slv, 42010afffe840004(unknown)/1,  0.000107365,  0.000019571,  0.000083580,  0.000086612, 904.065533203, D, 0.000111821, 1212, -0.000001605, 28356, 988, 59,  0.000086612,  0.000083580
2017-03-21 11:39:43.573721, slv, 42010afffe840004(unknown)/1,  0.000106944,  0.000019571,  0.000064770,  0.000086612, 904.065533203, D, 0.000111821, 1212, -0.000001605, 28356, 988, 59,  0.000086612,  0.000064770
2017-03-21 11:39:43.654132, slv, 42010afffe840004(unknown)/1,  0.000106944,  0.000015514,  0.000064770,  0.000159570, 904.065533203, S, 0.000111821, 1212, -0.000001605, 28356, 988, 59,  0.000159570,  0.000064770
2017-03-21 11:39:44.127681, slv, 42010afffe840004(unknown)/1,  0.000106823,  0.000015514,  0.000085912,  0.000159570, 919.579533203, D, 0.000111821, 1212, -0.000001605, 28356, 988, 59,  0.000159570,  0.000085912
2017-03-21 11:39:44.654076, slv, 42010afffe840004(unknown)/1,  0.000106823,  0.000003971,  0.000085912,  0.000062139, 919.579533203, S, 0.000111821, 1212, -0.000001605, 28356, 988, 59,  0.000062139,  0.000085912
2017-03-21 11:39:45.492741, slv, 42010afffe840004(unknown)/1,  0.000106684,  0.000003971,  0.000084126,  0.000062139, 923.550533203, D, 0.000111821, 1212, -0.000001605, 28356, 988, 59,  0.000062139,  0.000084126
2017-03-21 11:39:45.654170, slv, 42010afffe840004(unknown)/1,  0.000106684, -0.000023430,  0.000084126,  0.000104507, 923.550533203, S, 0.000111821, 1212, -0.000001605, 28356, 988, 59,  0.000104507,  0.000084126
2017-03-21 11:39:46.654132, slv, 42010afffe840004(unknown)/1,  0.000106684, -0.000015496,  0.000084126,  0.000077867, 900.120533203, S, 0.000111821, 1212, -0.000001605, 28356, 988, 59,  0.000077867,  0.000084126
2017-03-21 11:39:47.067326, slv, 42010afffe840004(unknown)/1,  0.000106167, -0.000015496,  0.000070138,  0.000077867, 884.624533203, D, 0.000111821, 1212, -0.000001605, 28356, 988, 59,  0.000077867,  0.000070138
2017-03-21 11:39:47.654112, slv, 42010afffe840004(unknown)/1,  0.000106167, -0.000007174,  0.000070138,  0.000120636, 884.624533203, S, 0.000111821, 1212, -0.000001605, 28356, 988, 59,  0.000120636,  0.000070138
2017-03-21 11:39:48.290406, slv, 42010afffe840004(unknown)/1,  0.000105923, -0.000007174,  0.000093478,  0.000120636, 877.450533203, D, 0.000111821, 1212, -0.000001605, 28356, 988, 59,  0.000120636,  0.000093478
2017-03-21 11:39:48.654110, slv, 42010afffe840004(unknown)/1,  0.000105923, -0.000001462,  0.000093478,  0.000088531, 877.450533203, S, 0.000111821, 1212, -0.000001605, 28356, 988, 59,  0.000088531,  0.000093478
2017-03-21 11:39:49.020513, slv, 42010afffe840004(unknown)/1,  0.000105743, -0.000001462,  0.000074972,  0.000088531, 875.988533203, D, 0.000111821, 1212, -0.000001605, 28356, 988, 59,  0.000088531,  0.000074972
2017-03-21 11:39:49.654126, slv, 42010afffe840004(unknown)/1,  0.000105743,  0.000002253,  0.000074972,  0.000127642, 875.988533203, S, 0.000111821, 1212, -0.000001605, 28356, 988, 59,  0.000127642,  0.000074972
2017-03-21 11:39:50.562914, slv, 42010afffe840004(unknown)/1,  0.000105512,  0.000002253,  0.000072718,  0.000127642, 878.241533203, D, 0.000111821, 1212, -0.000001605, 28356, 988, 59,  0.000127642,  0.000072718
2017-03-21 11:39:50.654074, slv, 42010afffe840004(unknown)/1,  0.000105512, -0.000008275,  0.000072718,  0.000067063, 878.241533203, S, 0.000111821, 1212, -0.000001605, 28356, 988, 59,  0.000067063,  0.000072718
2017-03-21 11:39:51.654111, slv, 42010afffe840004(unknown)/1,  0.000105512,  0.000006239,  0.000072718,  0.000156438, 869.966533203, S, 0.000111821, 1212, -0.000001605, 28356, 988, 59,  0.000156438,  0.000072718
2017-03-21 11:39:51.856386, slv, 42010afffe840004(unknown)/1,  0.000105522,  0.000006239,  0.000067777,  0.000156438, 876.205533203, D, 0.000111821, 1212, -0.000001605, 28356, 988, 59,  0.000156438,  0.000067777
2017-03-21 11:39:52.654114, slv, 42010afffe840004(unknown)/1,  0.000105522,  0.000013741,  0.000067777,  0.000082078, 876.205533203, S, 0.000111821, 1212, -0.000001605, 28356, 988, 59,  0.000082078,  0.000067777
2017-03-21 11:39:52.793574, slv, 42010afffe840004(unknown)/1,  0.000105334,  0.000013741,  0.000067579,  0.000082078, 889.946533203, D, 0.000111821, 1212, -0.000001605, 28356, 988, 59,  0.000082078,  0.000067579
2017-03-21 11:39:53.188526, slv, 42010afffe840004(unknown)/1,  0.000104828,  0.000013741,  0.000060170,  0.000082078, 889.946533203, D, 0.000111821, 1212, -0.000001605, 28356, 988, 59,  0.000082078,  0.000060170
2017-03-21 11:39:53.654123, slv, 42010afffe840004(unknown)/1,  0.000104828, -0.000000741,  0.000060170,  0.000126790, 889.946533203, S, 0.000111821, 1212, -0.000001605, 28356, 988, 59,  0.000126790,  0.000060170
2017-03-21 11:39:53.801180, slv, 42010afffe840004(unknown)/1,  0.000104506, -0.000000741,  0.000067863,  0.000126790, 889.205533203, D, 0.000111821, 1212, -0.000001605, 28356, 988, 59,  0.000126790,  0.000067863
2017-03-21 11:39:54.374297, slv, 42010afffe840004(unknown)/1,  0.000104427, -0.000000741,  0.000076377,  0.000126790, 889.205533203, D, 0.000111821, 1212, -0.000001605, 28356, 988, 59,  0.000126790,  0.000076377
2017-03-21 11:39:54.500077, slv, 42010afffe840004(unknown)/1,  0.000104393, -0.000000741,  0.000079092,  0.000126790, 889.205533203, D, 0.000111821, 1212, -0.000001605, 28356, 988, 59,  0.000126790,  0.000079092
2017-03-21 11:39:54.654084, slv, 42010afffe840004(unknown)/1,  0.000104393,  0.000004173,  0.000079092,  0.000090777, 889.205533203, S, 0.000111821, 1212, -0.000001605, 28356, 988, 59,  0.000090777,  0.000079092
2017-03-21 11:39:54.905595, slv, 42010afffe840004(unknown)/1,  0.000104229,  0.000004173,  0.000078895,  0.000090777, 893.378533203, D, 0.000111821, 1212, -0.000001605, 28356, 988, 59,  0.000090777,  0.000078895
2017-03-21 11:39:55.459248, slv, 42010afffe840004(unknown)/1,  0.000104034,  0.000004173,  0.000106669,  0.000090777, 893.378533203, D, 0.000111821, 1212, -0.000001605, 28356, 988, 59,  0.000090777,  0.000106669
2017-03-21 11:39:55.477971, slv, 42010afffe840004(unknown)/1,  0.000103754,  0.000004173,  0.000056297,  0.000090777, 893.378533203, D, 0.000111821, 1212, -0.000001605, 28356, 988, 59,  0.000090777,  0.000056297
2017-03-21 11:39:55.654090, slv, 42010afffe840004(unknown)/1,  0.000103754, -0.000003796,  0.000056297,  0.000109779, 893.378533203, S, 0.000111821, 1212, -0.000001605, 28356, 988, 59,  0.000109779,  0.000056297
2017-03-21 11:39:56.265364, slv, 42010afffe840004(unknown)/1,  0.000103360, -0.000003796,  0.000057290,  0.000109779, 889.582533203, D, 0.000111821, 1212, -0.000001605, 28356, 988, 59,  0.000109779,  0.000057290
2017-03-21 11:39:56.654131, slv, 42010afffe840004(unknown)/1,  0.000103360,  0.000004894,  0.000057290,  0.000107125, 889.582533203, S, 0.000111821, 1212, -0.000001605, 28356, 988, 59,  0.000107125,  0.000057290
2017-03-21 11:39:57.654112, slv, 42010afffe840004(unknown)/1,  0.000103360,  0.000021230,  0.000057290,  0.000142056, 894.476533203, S, 0.000111821, 1212, -0.000001605, 28356, 988, 59,  0.000142056,  0.000057290
2017-03-21 11:39:57.794785, slv, 42010afffe840004(unknown)/1,  0.000103177,  0.000021230,  0.000057527,  0.000142056, 915.706533203, D, 0.000111821, 1212, -0.000001605, 28356, 988, 59,  0.000142056,  0.000057527
2017-03-21 11:39:58.654095, slv, 42010afffe840004(unknown)/1,  0.000103177,  0.000032189,  0.000057527,  0.000128860, 915.706533203, S, 0.000111821, 1212, -0.000001605, 28356, 988, 59,  0.000128860,  0.000057527
2017-03-21 11:39:59.345206, slv, 42010afffe840004(unknown)/1,  0.000103094,  0.000032189,  0.000063020,  0.000128860, 947.895533203, D, 0.000111821, 1212, -0.000001605, 28356, 988, 59,  0.000128860,  0.000063020
2017-03-21 11:39:59.654126, slv, 42010afffe840004(unknown)/1,  0.000103094,  0.000035141,  0.000063020,  0.000147694, 947.895533203, S, 0.000111821, 1212, -0.000001605, 28356, 988, 59,  0.000147694,  0.000063020
2017-03-21 11:40:00.025624, slv, 42010afffe840004(unknown)/1,  0.000103108,  0.000035141,  0.000076403,  0.000147694, 983.036533203, D, 0.000111821, 1212, -0.000001605, 28356, 988, 59,  0.000147694,  0.000076403
2017-03-21 11:40:00.654070, slv, 42010afffe840004(unknown)/1,  0.000103108,  0.000004231,  0.000076403,  0.000066970, 983.036533203, S, 0.000111821, 1212, -0.000001605, 28356, 988, 59,  0.000066970,  0.000076403
2017-03-21 11:40:00.974575, slv, 42010afffe840004(unknown)/1,  0.000102932,  0.000004231,  0.000076310,  0.000066970, 987.267533203, D, 0.000111821, 1212, -0.000001605, 28356, 988, 59,  0.000066970,  0.000076310
2017-03-21 11:40:01.654093, slv, 42010afffe840004(unknown)/1,  0.000102932, -0.000014009,  0.000076310,  0.000111053, 987.267533203, S, 0.000111821, 1212, -0.000001605, 28356, 988, 59,  0.000111053,  0.000076310
2017-03-21 11:40:02.654076, slv, 42010afffe840004(unknown)/1,  0.000102932, -0.000009049,  0.000076310,  0.000076714, 973.258533203, S, 0.000111821, 1212, -0.000001605, 28356, 988, 59,  0.000076714,  0.000076310
2017-03-21 11:40:02.740218, slv, 42010afffe840004(unknown)/1,  0.000102481, -0.000009049,  0.000076190,  0.000076714, 964.209533203, D, 0.000111821, 1212, -0.000001605, 28356, 988, 59,  0.000076714,  0.000076190
2017-03-21 11:40:03.161615, slv, 42010afffe840004(unknown)/1,  0.000102026, -0.000009049,  0.000063801,  0.000076714, 964.209533203, D, 0.000111821, 1212, -0.000001605, 28356, 988, 59,  0.000076714,  0.000063801
2017-03-21 11:40:03.654096, slv, 42010afffe840004(unknown)/1,  0.000102026, -0.000009205,  0.000063801,  0.000109835, 964.209533203, S, 0.000111821, 1212, -0.000001605, 28356, 988, 59,  0.000109835,  0.000063801
2017-03-21 11:40:04.334014, slv, 42010afffe840004(unknown)/1,  0.000101739, -0.000009205,  0.000084208,  0.000109835, 955.004533203, D, 0.000111821, 1212, -0.000001605, 28356, 988, 59,  0.000109835,  0.000084208
2017-03-21 11:40:04.654083, slv, 42010afffe840004(unknown)/1,  0.000101739, -0.000004675,  0.000084208,  0.000084580, 955.004533203, S, 0.000111821, 1212, -0.000001605, 28356, 988, 59,  0.000084580,  0.000084208
2017-03-21 11:40:04.751838, slv, 42010afffe840004(unknown)/1,  0.000101513, -0.000004675,  0.000070393,  0.000084580, 950.329533203, D, 0.000111821, 1212, -0.000001605, 28356, 988, 59,  0.000084580,  0.000070393
2017-03-21 11:40:04.830073, slv, 42010afffe840004(unknown)/1,  0.000101105, -0.000004675,  0.000062103,  0.000084580, 950.329533203, D, 0.000111821, 1212, -0.000001605, 28356, 988, 59,  0.000084580,  0.000062103
2017-03-21 11:40:05.022028, slv, 42010afffe840004(unknown)/1,  0.000100701, -0.000004675,  0.000069717,  0.000084580, 950.329533203, D, 0.000111821, 1212, -0.000001605, 28356, 988, 59,  0.000084580,  0.000069717
2017-03-21 11:40:05.654160, slv, 42010afffe840004(unknown)/1,  0.000100701,  0.000026420,  0.000069717,  0.000170700, 950.329533203, S, 0.000111821, 1212, -0.000001605, 28356, 988, 59,  0.000170700,  0.000069717
2017-03-21 11:40:06.345530, slv, 42010afffe840004(unknown)/1,  0.000100763,  0.000026420,  0.000093794,  0.000170700, 976.749533203, D, 0.000111821, 1212, -0.000001605, 28356, 988, 59,  0.000170700,  0.000093794
2017-03-21 11:40:06.654068, slv, 42010afffe840004(unknown)/1,  0.000100763,  0.000020485,  0.000093794,  0.000071735, 976.749533203, S, 0.000111821, 1212, -0.000001605, 28356, 988, 59,  0.000071735,  0.000093794
2017-03-21 11:40:06.775643, slv, 42010afffe840004(unknown)/1,  0.000100834,  0.000020485,  0.000084901,  0.000071735, 997.234533203, D, 0.000111821, 1212, -0.000001605, 28356, 988, 59,  0.000071735,  0.000084901
2017-03-21 11:40:07.270700, slv, 42010afffe840004(unknown)/1,  0.000100551,  0.000020485,  0.000102487,  0.000071735, 997.234533203, D, 0.000111821, 1212, -0.000001605, 28356, 988, 59,  0.000071735,  0.000102487
2017-03-21 11:40:07.654086, slv, 42010afffe840004(unknown)/1,  0.000100551, -0.000008406,  0.000102487,  0.000112767, 997.234533203, S, 0.000111821, 1212, -0.000001605, 28356, 988, 59,  0.000112767,  0.000102487
2017-03-21 11:40:08.654116, slv, 42010afffe840004(unknown)/1,  0.000100551,  0.000018382,  0.000102487,  0.000125099, 988.828533203, S, 0.000111821, 1212, -0.000001605, 28356, 988, 59,  0.000125099,  0.000102487
2017-03-21 11:40:08.735132, slv, 42010afffe840004(unknown)/1,  0.000100454,  0.000018382,  0.000078157,  0.000125099, 1007.210533203, D, 0.000104580, 2514, 0.000004161, 14537, 922, 45,  0.000125099,  0.000078157
2017-03-21 11:40:09.422419, slv, 42010afffe840004(unknown)/1,  0.000100470,  0.000018382,  0.000077560,  0.000125099, 1007.210533203, D, 0.000104580, 2514, 0.000004161, 14537, 922, 45,  0.000125099,  0.000077560
2017-03-21 11:40:09.654140, slv, 42010afffe840004(unknown)/1,  0.000100470,  0.000013735,  0.000077560,  0.000103392, 1007.210533203, S, 0.000104580, 2514, 0.000004161, 14537, 922, 45,  0.000103392,  0.000077560
2017-03-21 11:40:10.471280, slv, 42010afffe840004(unknown)/1,  0.000100444,  0.000013735,  0.000089228,  0.000103392, 1020.945533203, D, 0.000104580, 2514, 0.000004161, 14537, 922, 45,  0.000103392,  0.000089228
2017-03-21 11:40:10.654121, slv, 42010afffe840004(unknown)/1,  0.000100444,  0.000009540,  0.000089228,  0.000116603, 1020.945533203, S, 0.000104580, 2514, 0.000004161, 14537, 922, 45,  0.000116603,  0.000089228
2017-03-21 11:40:11.300703, slv, 42010afffe840004(unknown)/1,  0.000100411,  0.000009540,  0.000084217,  0.000116603, 1030.485533203, D, 0.000104580, 2514, 0.000004161, 14537, 922, 45,  0.000116603,  0.000084217
2017-03-21 11:40:11.562409, slv, 42010afffe840004(unknown)/1,  0.000100361,  0.000009540,  0.000071539,  0.000116603, 1030.485533203, D, 0.000104580, 2514, 0.000004161, 14537, 922, 45,  0.000116603,  0.000071539
2017-03-21 11:40:11.654086, slv, 42010afffe840004(unknown)/1,  0.000100361,  0.000009948,  0.000071539,  0.000104100, 1030.485533203, S, 0.000104580, 2514, 0.000004161, 14537, 922, 45,  0.000104100,  0.000071539
2017-03-21 11:40:11.834226, slv, 42010afffe840004(unknown)/1,  0.000100280,  0.000009948,  0.000088589,  0.000104100, 1040.433533203, D, 0.000104580, 2514, 0.000004161, 14537, 922, 45,  0.000104100,  0.000088589
2017-03-21 11:40:12.654110, slv, 42010afffe840004(unknown)/1,  0.000100280,  0.000004063,  0.000088589,  0.000104669, 1040.433533203, S, 0.000104580, 2514, 0.000004161, 14537, 922, 45,  0.000104669,  0.000088589
2017-03-21 11:40:13.393629, slv, 42010afffe840004(unknown)/1,  0.000100303,  0.000004063,  0.000109711,  0.000104669, 1044.496533203, D, 0.000104580, 2514, 0.000004161, 14537, 922, 45,  0.000104669,  0.000109711
2017-03-21 11:40:13.654084, slv, 42010afffe840004(unknown)/1,  0.000100303,  0.000014661,  0.000109711,  0.000125238, 1044.496533203, S, 0.000104580, 2514, 0.000004161, 14537, 922, 45,  0.000125238,  0.000109711
2017-03-21 11:40:14.654080, slv, 42010afffe840004(unknown)/1,  0.000100303,  0.000006449,  0.000109711,  0.000088267, 1059.157533203, S, 0.000104580, 2514, 0.000004161, 14537, 922, 45,  0.000088267,  0.000109711
2017-03-21 11:40:15.197649, slv, 42010afffe840004(unknown)/1,  0.000100336,  0.000006449,  0.000106956,  0.000088267, 1065.606533203, D, 0.000104580, 2514, 0.000004161, 14537, 922, 45,  0.000088267,  0.000106956
2017-03-21 11:40:15.654082, slv, 42010afffe840004(unknown)/1,  0.000100336, -0.000008203,  0.000106956,  0.000095965, 1065.606533203, S, 0.000104580, 2514, 0.000004161, 14537, 922, 45,  0.000095965,  0.000106956
2017-03-21 11:40:16.654061, slv, 42010afffe840004(unknown)/1,  0.000100336, -0.000021851,  0.000106956,  0.000061003, 1057.403533203, S, 0.000104580, 2514, 0.000004161, 14537, 922, 45,  0.000061003,  0.000106956
2017-03-21 11:40:16.762726, slv, 42010afffe840004(unknown)/1,  0.000100097, -0.000021851,  0.000083823,  0.000061003, 1035.552533203, D, 0.000104580, 2514, 0.000004161, 14537, 922, 45,  0.000061003,  0.000083823
2017-03-21 11:40:17.259138, slv, 42010afffe840004(unknown)/1,  0.000099663, -0.000021851,  0.000083565,  0.000061003, 1035.552533203, D, 0.000104580, 2514, 0.000004161, 14537, 922, 45,  0.000061003,  0.000083565
2017-03-21 11:40:17.457984, slv, 42010afffe840004(unknown)/1,  0.000099275, -0.000021851,  0.000093737,  0.000061003, 1035.552533203, D, 0.000104580, 2514, 0.000004161, 14537, 922, 45,  0.000061003,  0.000093737
2017-03-21 11:40:17.635703, slv, 42010afffe840004(unknown)/1,  0.000098903, -0.000021851,  0.000086211,  0.000061003, 1035.552533203, D, 0.000104580, 2514, 0.000004161, 14537, 922, 45,  0.000061003,  0.000086211
2017-03-21 11:40:17.654092, slv, 42010afffe840004(unknown)/1,  0.000098903, -0.000024816,  0.000086211,  0.000088602, 1035.552533203, S, 0.000104580, 2514, 0.000004161, 14537, 922, 45,  0.000088602,  0.000086211
2017-03-21 11:40:18.654104, slv, 42010afffe840004(unknown)/1,  0.000098903, -0.000008539,  0.000086211,  0.000092124, 1010.736533203, S, 0.000104580, 2514, 0.000004161, 14537, 922, 45,  0.000092124,  0.000086211
2017-03-21 11:40:18.705075, slv, 42010afffe840004(unknown)/1,  0.000098577, -0.000008539,  0.000072766,  0.000092124, 1002.197533203, D, 0.000104580, 2514, 0.000004161, 14537, 922, 45,  0.000092124,  0.000072766
2017-03-21 11:40:19.029616, slv, 42010afffe840004(unknown)/1,  0.000098321, -0.000008539,  0.000071775,  0.000092124, 1002.197533203, D, 0.000104580, 2514, 0.000004161, 14537, 922, 45,  0.000092124,  0.000071775
2017-03-21 11:40:19.612652, slv, 42010afffe840004(unknown)/1,  0.000098090, -0.000008539,  0.000078050,  0.000092124, 1002.197533203, D, 0.000104580, 2514, 0.000004161, 14537, 922, 45,  0.000092124,  0.000078050
2017-03-21 11:40:19.654078, slv, 42010afffe840004(unknown)/1,  0.000098090, -0.000002318,  0.000078050,  0.000100233, 1002.197533203, S, 0.000104580, 2514, 0.000004161, 14537, 922, 45,  0.000100233,  0.000078050
2017-03-21 11:40:20.654078, slv, 42010afffe840004(unknown)/1,  0.000098090, -0.000012881,  0.000078050,  0.000070186, 999.879533203, S, 0.000104580, 2514, 0.000004161, 14537, 922, 45,  0.000070186,  0.000078050
2017-03-21 11:40:21.235507, slv, 42010afffe840004(unknown)/1,  0.000097741, -0.000012881,  0.000062738,  0.000070186, 986.998533203, D, 0.000104580, 2514, 0.000004161, 14537, 922, 45,  0.000070186,  0.000062738
2017-03-21 11:40:21.578752, slv, 42010afffe840004(unknown)/1,  0.000097270, -0.000012881,  0.000067360,  0.000070186, 986.998533203, D, 0.000104580, 2514, 0.000004161, 14537, 922, 45,  0.000070186,  0.000067360
2017-03-21 11:40:21.654073, slv, 42010afffe840004(unknown)/1,  0.000097270, -0.000013233,  0.000067360,  0.000098709, 986.998533203, S, 0.000104580, 2514, 0.000004161, 14537, 922, 45,  0.000098709,  0.000067360
2017-03-21 11:40:22.654126, slv, 42010afffe840004(unknown)/1,  0.000097270,  0.000006061,  0.000067360,  0.000107955, 973.765533203, S, 0.000104580, 2514, 0.000004161, 14537, 922, 45,  0.000107955,  0.000067360
2017-03-21 11:40:22.949070, slv, 42010afffe840004(unknown)/1,  0.000097022,  0.000006061,  0.000079982,  0.000107955, 979.826533203, D, 0.000104580, 2514, 0.000004161, 14537, 922, 45,  0.000107955,  0.000079982
2017-03-21 11:40:23.654087, slv, 42010afffe840004(unknown)/1,  0.000097022,  0.000008858,  0.000079982,  0.000104055, 979.826533203, S, 0.000104580, 2514, 0.000004161, 14537, 922, 45,  0.000104055,  0.000079982
2017-03-21 11:40:24.101281, slv, 42010afffe840004(unknown)/1,  0.000097196,  0.000008858,  0.000140664,  0.000104055, 988.684533203, D, 0.000104580, 2514, 0.000004161, 14537, 922, 45,  0.000104055,  0.000140664
2017-03-21 11:40:24.654105, slv, 42010afffe840004(unknown)/1,  0.000097196,  0.000009431,  0.000140664,  0.000109026, 988.684533203, S, 0.000104580, 2514, 0.000004161, 14537, 922, 45,  0.000109026,  0.000140664
2017-03-21 11:40:25.654107, slv, 42010afffe840004(unknown)/1,  0.000097196,  0.000026760,  0.000140664,  0.000138887, 998.115533203, S, 0.000104580, 2514, 0.000004161, 14537, 922, 45,  0.000138887,  0.000140664
2017-03-21 11:40:25.994772, slv, 42010afffe840004(unknown)/1,  0.000097496,  0.000026760,  0.000081883,  0.000138887, 1024.875533203, D, 0.000104580, 2514, 0.000004161, 14537, 922, 45,  0.000138887,  0.000081883
2017-03-21 11:40:26.045255, slv, 42010afffe840004(unknown)/1,  0.000097677,  0.000026760,  0.000076595,  0.000138887, 1024.875533203, D, 0.000104580, 2514, 0.000004161, 14537, 922, 45,  0.000138887,  0.000076595
2017-03-21 11:40:26.146261, slv, 42010afffe840004(unknown)/1,  0.000097820,  0.000026760,  0.000072866,  0.000138887, 1024.875533203, D, 0.000104580, 2514, 0.000004161, 14537, 922, 45,  0.000138887,  0.000072866
2017-03-21 11:40:26.654097, slv, 42010afffe840004(unknown)/1,  0.000097820,  0.000021965,  0.000072866,  0.000100061, 1024.875533203, S, 0.000104580, 2514, 0.000004161, 14537, 922, 45,  0.000100061,  0.000072866
2017-03-21 11:40:27.654133, slv, 42010afffe840004(unknown)/1,  0.000097820,  0.000033009,  0.000072866,  0.000161598, 1046.840533203, S, 0.000104580, 2514, 0.000004161, 14537, 922, 45,  0.000161598,  0.000072866
2017-03-21 11:40:27.805313, slv, 42010afffe840004(unknown)/1,  0.000098090,  0.000033009,  0.000087096,  0.000161598, 1079.849533203, D, 0.000104580, 2514, 0.000004161, 14537, 922, 45,  0.000161598,  0.000087096
2017-03-21 11:40:28.277097, slv, 42010afffe840004(unknown)/1,  0.000098497,  0.000033009,  0.000086346,  0.000161598, 1079.849533203, D, 0.000104580, 2514, 0.000004161, 14537, 922, 45,  0.000161598,  0.000086346
2017-03-21 11:40:28.654090, slv, 42010afffe840004(unknown)/1,  0.000098497,  0.000005982,  0.000086346,  0.000046682, 1079.849533203, S, 0.000104580, 2514, 0.000004161, 14537, 922, 45,  0.000046682,  0.000086346
2017-03-21 11:40:29.550421, slv, 42010afffe840004(unknown)/1,  0.000098451,  0.000005982,  0.000087600,  0.000046682, 1085.831533203, D, 0.000104580, 2514, 0.000004161, 14537, 922, 45,  0.000046682,  0.000087600
2017-03-21 11:40:29.627141, slv, 42010afffe840004(unknown)/1,  0.000097969,  0.000005982,  0.000089321,  0.000046682, 1085.831533203, D, 0.000104580, 2514, 0.000004161, 14537, 922, 45,  0.000046682,  0.000089321
2017-03-21 11:40:29.654102, slv, 42010afffe840004(unknown)/1,  0.000097969, -0.000015869,  0.000089321,  0.000118046, 1085.831533203, S, 0.000104580, 2514, 0.000004161, 14537, 922, 45,  0.000118046,  0.000089321
2017-03-21 11:40:30.177028, slv, 42010afffe840004(unknown)/1,  0.000097808, -0.000015869,  0.000096576,  0.000118046, 1069.962533203, D, 0.000104580, 2514, 0.000004161, 14537, 922, 45,  0.000118046,  0.000096576
2017-03-21 11:40:30.654118, slv, 42010afffe840004(unknown)/1,  0.000097808,  0.000007529,  0.000096576,  0.000092789, 1069.962533203, S, 0.000104580, 2514, 0.000004161, 14537, 922, 45,  0.000092789,  0.000096576
2017-03-21 11:40:31.642128, slv, 42010afffe840004(unknown)/1,  0.000097809,  0.000007529,  0.000084048,  0.000092789, 1077.491533203, D, 0.000104580, 2514, 0.000004161, 14537, 922, 45,  0.000092789,  0.000084048
2017-03-21 11:40:31.654129, slv, 42010afffe840004(unknown)/1,  0.000097809,  0.000018562,  0.000084048,  0.000139952, 1077.491533203, S, 0.000104580, 2514, 0.000004161, 14537, 922, 45,  0.000139952,  0.000084048
2017-03-21 11:40:32.654083, slv, 42010afffe840004(unknown)/1,  0.000097809,  0.000019018,  0.000084048,  0.000093702, 1096.053533203, S, 0.000104580, 2514, 0.000004161, 14537, 922, 45,  0.000093702,  0.000084048
2017-03-21 11:40:33.042246, slv, 42010afffe840004(unknown)/1,  0.000097805,  0.000019018,  0.000119611,  0.000093702, 1115.071533203, D, 0.000104580, 2514, 0.000004161, 14537, 922, 45,  0.000093702,  0.000119611
2017-03-21 11:40:33.654177, slv, 42010afffe840004(unknown)/1,  0.000097805,  0.000031568,  0.000119611,  0.000165047, 1115.071533203, S, 0.000104580, 2514, 0.000004161, 14537, 922, 45,  0.000165047,  0.000119611
2017-03-21 11:40:34.022121, slv, 42010afffe840004(unknown)/1,  0.000098076,  0.000031568,  0.000082331,  0.000165047, 1146.639533203, D, 0.000104580, 2514, 0.000004161, 14537, 922, 45,  0.000165047,  0.000082331
2017-03-21 11:40:34.654082, slv, 42010afffe840004(unknown)/1,  0.000098076,  0.000031023,  0.000082331,  0.000092880, 1146.639533203, S, 0.000104580, 2514, 0.000004161, 14537, 922, 45,  0.000092880,  0.000082331
2017-03-21 11:40:35.654126, slv, 42010afffe840004(unknown)/1,  0.000098076,  0.000005781,  0.000082331,  0.000114834, 1177.662533203, S, 0.000104580, 2514, 0.000004161, 14537, 922, 45,  0.000114834,  0.000082331
2017-03-21 11:40:35.982124, slv, 42010afffe840004(unknown)/1,  0.000098346,  0.000005781,  0.000099100,  0.000114834, 1183.443533203, D, 0.000104580, 2514, 0.000004161, 14537, 922, 45,  0.000114834,  0.000099100
2017-03-21 11:40:36.654088, slv, 42010afffe840004(unknown)/1,  0.000098346,  0.000008675,  0.000099100,  0.000098939, 1183.443533203, S, 0.000104580, 2514, 0.000004161, 14537, 922, 45,  0.000098939,  0.000099100
2017-03-21 11:40:36.846555, slv, 42010afffe840004(unknown)/1,  0.000098452,  0.000008675,  0.000107752,  0.000098939, 1192.118533203, D, 0.000104580, 2514, 0.000004161, 14537, 922, 45,  0.000098939,  0.000107752
2017-03-21 11:40:37.654074, slv, 42010afffe840004(unknown)/1,  0.000098452,  0.000005784,  0.000107752,  0.000109428, 1192.118533203, S, 0.000104580, 2514, 0.000004161, 14537, 922, 45,  0.000109428,  0.000107752
2017-03-21 11:40:38.513641, slv, 42010afffe840004(unknown)/1,  0.000098603,  0.000005784,  0.000116221,  0.000109428, 1197.902533203, D, 0.000104580, 2514, 0.000004161, 14537, 922, 45,  0.000109428,  0.000116221
2017-03-21 11:40:38.654069, slv, 42010afffe840004(unknown)/1,  0.000098603, -0.000005823,  0.000116221,  0.000075980, 1197.902533203, S, 0.000104580, 2514, 0.000004161, 14537, 922, 45,  0.000075980,  0.000116221
2017-03-21 11:40:39.522324, slv, 42010afffe840004(unknown)/1,  0.000098625, -0.000005823,  0.000098368,  0.000075980, 1192.079533203, D, 0.000098731, 1142, 0.000006162, 15279, 1066, 69,  0.000075980,  0.000098368
2017-03-21 11:40:39.654101, slv, 42010afffe840004(unknown)/1,  0.000098625, -0.000003002,  0.000098368,  0.000115244, 1192.079533203, S, 0.000098731, 1142, 0.000006162, 15279, 1066, 69,  0.000115244,  0.000098368
2017-03-21 11:40:40.654096, slv, 42010afffe840004(unknown)/1,  0.000098625,  0.000003437,  0.000098368,  0.000088880, 1189.077533203, S, 0.000098731, 1142, 0.000006162, 15279, 1066, 69,  0.000088880,  0.000098368
2017-03-21 11:40:41.216059, slv, 42010afffe840004(unknown)/1,  0.000098511,  0.000003437,  0.000102196,  0.000088880, 1192.514533203, D, 0.000098731, 1142, 0.000006162, 15279, 1066, 69,  0.000088880,  0.000102196
2017-03-21 11:40:41.654078, slv, 42010afffe840004(unknown)/1,  0.000098511,  0.000001702,  0.000102196,  0.000111660, 1192.514533203, S, 0.000098731, 1142, 0.000006162, 15279, 1066, 69,  0.000111660,  0.000102196
2017-03-21 11:40:42.654089, slv, 42010afffe840004(unknown)/1,  0.000098511,  0.000000460,  0.000102196,  0.000086282, 1194.216533203, S, 0.000098731, 1142, 0.000006162, 15279, 1066, 69,  0.000086282,  0.000102196
2017-03-21 11:40:43.144636, slv, 42010afffe840004(unknown)/1,  0.000098425,  0.000000460,  0.000094586,  0.000086282, 1194.676533203, D, 0.000098731, 1142, 0.000006162, 15279, 1066, 69,  0.000086282,  0.000094586
2017-03-21 11:40:43.654098, slv, 42010afffe840004(unknown)/1,  0.000098425,  0.000008032,  0.000094586,  0.000126717, 1194.676533203, S, 0.000098731, 1142, 0.000006162, 15279, 1066, 69,  0.000126717,  0.000094586
2017-03-21 11:40:44.425011, slv, 42010afffe840004(unknown)/1,  0.000098497,  0.000008032,  0.000104650,  0.000126717, 1202.708533203, D, 0.000098731, 1142, 0.000006162, 15279, 1066, 69,  0.000126717,  0.000104650
2017-03-21 11:40:44.654065, slv, 42010afffe840004(unknown)/1,  0.000098497, -0.000000013,  0.000104650,  0.000070178, 1202.708533203, S, 0.000098731, 1142, 0.000006162, 15279, 1066, 69,  0.000070178,  0.000104650
2017-03-21 11:40:45.654109, slv, 42010afffe840004(unknown)/1,  0.000098497, -0.000000644,  0.000104650,  0.000125527, 1202.695533203, S, 0.000098731, 1142, 0.000006162, 15279, 1066, 69,  0.000125527,  0.000104650
2017-03-21 11:40:45.677995, slv, 42010afffe840004(unknown)/1,  0.000098807, -0.000000644,  0.000116524,  0.000125527, 1202.051533203, D, 0.000098731, 1142, 0.000006162, 15279, 1066, 69,  0.000125527,  0.000116524
2017-03-21 11:40:46.654067, slv, 42010afffe840004(unknown)/1,  0.000098807,  0.000001249,  0.000116524,  0.000074275, 1202.051533203, S, 0.000098731, 1142, 0.000006162, 15279, 1066, 69,  0.000074275,  0.000116524
2017-03-21 11:40:47.410516, slv, 42010afffe840004(unknown)/1,  0.000098931,  0.000001249,  0.000110551,  0.000074275, 1203.300533203, D, 0.000098731, 1142, 0.000006162, 15279, 1066, 69,  0.000074275,  0.000110551
2017-03-21 11:40:47.654080, slv, 42010afffe840004(unknown)/1,  0.000098931, -0.000014743,  0.000110551,  0.000093976, 1203.300533203, S, 0.000098731, 1142, 0.000006162, 15279, 1066, 69,  0.000093976,  0.000110551
2017-03-21 11:40:48.255937, slv, 42010afffe840004(unknown)/1,  0.000098936, -0.000014743,  0.000118075,  0.000093976, 1188.557533203, D, 0.000098731, 1142, 0.000006162, 15279, 1066, 69,  0.000093976,  0.000118075
2017-03-21 11:40:48.654082, slv, 42010afffe840004(unknown)/1,  0.000098936, -0.000012678,  0.000118075,  0.000078534, 1188.557533203, S, 0.000098731, 1142, 0.000006162, 15279, 1066, 69,  0.000078534,  0.000118075
2017-03-21 11:40:49.655163, slv, 42010afffe840004(unknown)/1,  0.000098936,  0.000522197,  0.000118075,  0.001163733, 1175.879533203, S, 0.000098731, 1142, 0.000006162, 15279, 1066, 69,  0.001163733,  0.000118075
2017-03-21 11:40:50.005165, slv, 42010afffe840004(unknown)/1,  0.000103166,  0.000522197,  0.000102930,  0.001163733, 1698.076533203, D, 0.000098731, 1142, 0.000006162, 15279, 1066, 69,  0.001163733,  0.000102930
2017-03-21 11:40:50.654077, slv, 42010afffe840004(unknown)/1,  0.000103166,  0.000521765,  0.000102930,  0.000081899, 1698.076533203, S, 0.000098731, 1142, 0.000006162, 15279, 1066, 69,  0.000081899,  0.000102930
2017-03-21 11:40:51.654013, slv, 42010afffe840004(unknown)/1,  0.000103166, -0.000051958,  0.000102930,  0.000020516, 2219.841533203, S, 0.000098731, 1142, 0.000006162, 15279, 1066, 69,  0.000020516,  0.000102930
2017-03-21 11:40:51.936509, slv, 42010afffe840004(unknown)/1,  0.000107362, -0.000051958,  0.000199733,  0.000020516, 2167.883533203, D, 0.000098731, 1142, 0.000006162, 15279, 1066, 69,  0.000020516,  0.000199733
2017-03-21 11:40:52.654026, slv, 42010afffe840004(unknown)/1,  0.000107362, -0.000114666,  0.000199733, -0.000039320, 2167.883533203, S, 0.000098731, 1142, 0.000006162, 15279, 1066, 69, -0.000039320,  0.000199733
2017-03-21 11:40:52.959481, slv, 42010afffe840004(unknown)/1,  0.000107215, -0.000114666,  0.000210871, -0.000039320, 2053.217533203, D, 0.000098731, 1142, 0.000006162, 15279, 1066, 69, -0.000039320,  0.000210871
2017-03-21 11:40:53.654011, slv, 42010afffe840004(unknown)/1,  0.000107215, -0.000112374,  0.000210871,  0.000029148, 2053.217533203, S, 0.000098731, 1142, 0.000006162, 15279, 1066, 69,  0.000029148,  0.000210871
2017-03-21 11:40:53.777984, slv, 42010afffe840004(unknown)/1,  0.000107026, -0.000112374,  0.000179880,  0.000029148, 1940.843533203, D, 0.000098731, 1142, 0.000006162, 15279, 1066, 69,  0.000029148,  0.000179880
2017-03-21 11:40:54.033608, slv, 42010afffe840004(unknown)/1,  0.000107004, -0.000112374,  0.000184322,  0.000029148, 1940.843533203, D, 0.000098731, 1142, 0.000006162, 15279, 1066, 69,  0.000029148,  0.000184322
2017-03-21 11:40:54.654073, slv, 42010afffe840004(unknown)/1,  0.000107004, -0.000060909,  0.000184322,  0.000063252, 1940.843533203, S, 0.000098731, 1142, 0.000006162, 15279, 1066, 69,  0.000063252,  0.000184322
2017-03-21 11:40:55.639436, slv, 42010afffe840004(unknown)/1,  0.000107065, -0.000060909,  0.000166817,  0.000063252, 1879.934533203, D, 0.000098731, 1142, 0.000006162, 15279, 1066, 69,  0.000063252,  0.000166817
2017-03-21 11:40:55.654025, slv, 42010afffe840004(unknown)/1,  0.000107065, -0.000065141,  0.000166817,  0.000020535, 1879.934533203, S, 0.000098731, 1142, 0.000006162, 15279, 1066, 69,  0.000020535,  0.000166817
2017-03-21 11:40:56.080700, slv, 42010afffe840004(unknown)/1,  0.000106988, -0.000065141,  0.000157987,  0.000020535, 1814.793533203, D, 0.000098731, 1142, 0.000006162, 15279, 1066, 69,  0.000020535,  0.000157987
2017-03-21 11:40:56.654019, slv, 42010afffe840004(unknown)/1,  0.000106988, -0.000082106,  0.000157987,  0.000029306, 1814.793533203, S, 0.000098731, 1142, 0.000006162, 15279, 1066, 69,  0.000029306,  0.000157987
2017-03-21 11:40:56.679470, slv, 42010afffe840004(unknown)/1,  0.000106828, -0.000082106,  0.000179148,  0.000029306, 1732.687533203, D, 0.000098731, 1142, 0.000006162, 15279, 1066, 69,  0.000029306,  0.000179148
2017-03-21 11:40:57.654027, slv, 42010afffe840004(unknown)/1,  0.000106828, -0.000072467,  0.000179148,  0.000039575, 1732.687533203, S, 0.000098731, 1142, 0.000006162, 15279, 1066, 69,  0.000039575,  0.000179148
2017-03-21 11:40:57.655201, slv, 42010afffe840004(unknown)/1,  0.000106656, -0.000072467,  0.000135146,  0.000039575, 1660.220533203, D, 0.000098731, 1142, 0.000006162, 15279, 1066, 69,  0.000039575,  0.000135146
2017-03-21 11:40:58.654016, slv, 42010afffe840004(unknown)/1,  0.000106656, -0.000080935,  0.000135146,  0.000012037, 1660.220533203, S, 0.000098731, 1142, 0.000006162, 15279, 1066, 69,  0.000012037,  0.000135146
2017-03-21 11:40:59.248709, slv, 42010afffe840004(unknown)/1,  0.000106201, -0.000080935,  0.000123441,  0.000012037, 1579.285533203, D, 0.000098731, 1142, 0.000006162, 15279, 1066, 69,  0.000012037,  0.000123441
2017-03-21 11:40:59.654041, slv, 42010afffe840004(unknown)/1,  0.000106201, -0.000077879,  0.000123441,  0.000045061, 1579.285533203, S, 0.000098731, 1142, 0.000006162, 15279, 1066, 69,  0.000045061,  0.000123441
2017-03-21 11:40:59.740828, slv, 42010afffe840004(unknown)/1,  0.000105853, -0.000077879,  0.000155123,  0.000045061, 1501.406533203, D, 0.000098731, 1142, 0.000006162, 15279, 1066, 69,  0.000045061,  0.000155123
2017-03-21 11:41:00.654038, slv, 42010afffe840004(unknown)/1,  0.000105853, -0.000075956,  0.000155123,  0.000015081, 1501.406533203, S, 0.000098731, 1142, 0.000006162, 15279, 1066, 69,  0.000015081,  0.000155123
2017-03-21 11:41:00.767115, slv, 42010afffe840004(unknown)/1,  0.000105518, -0.000075956,  0.000122289,  0.000015081, 1425.450533203, D, 0.000098731, 1142, 0.000006162, 15279, 1066, 69,  0.000015081,  0.000122289
2017-03-21 11:41:01.654053, slv, 42010afffe840004(unknown)/1,  0.000105518, -0.000065670,  0.000122289,  0.000064949, 1425.450533203, S, 0.000098731, 1142, 0.000006162, 15279, 1066, 69,  0.000064949,  0.000122289
2017-03-21 11:41:02.461433, slv, 42010afffe840004(unknown)/1,  0.000105130, -0.000065670,  0.000120364,  0.000064949, 1359.780533203, D, 0.000098731, 1142, 0.000006162, 15279, 1066, 69,  0.000064949,  0.000120364
2017-03-21 11:41:02.612551, slv, 42010afffe840004(unknown)/1,  0.000104911, -0.000065670,  0.000114184,  0.000064949, 1359.780533203, D, 0.000098731, 1142, 0.000006162, 15279, 1066, 69,  0.000064949,  0.000114184
2017-03-21 11:41:02.654053, slv, 42010afffe840004(unknown)/1,  0.000104911, -0.000061450,  0.000114184,  0.000022579, 1359.780533203, S, 0.000098731, 1142, 0.000006162, 15279, 1066, 69,  0.000022579,  0.000114184
2017-03-21 11:41:03.654075, slv, 42010afffe840004(unknown)/1,  0.000104911, -0.000050624,  0.000114184,  0.000085994, 1298.330533203, S, 0.000098731, 1142, 0.000006162, 15279, 1066, 69,  0.000085994,  0.000114184
2017-03-21 11:41:04.110520, slv, 42010afffe840004(unknown)/1,  0.000104763, -0.000050624,  0.000116636,  0.000085994, 1247.706533203, D, 0.000098731, 1142, 0.000006162, 15279, 1066, 69,  0.000085994,  0.000116636
2017-03-21 11:41:04.654073, slv, 42010afffe840004(unknown)/1,  0.000104763, -0.000033728,  0.000116636,  0.000056222, 1247.706533203, S, 0.000098731, 1142, 0.000006162, 15279, 1066, 69,  0.000056222,  0.000116636
2017-03-21 11:41:05.077941, slv, 42010afffe840004(unknown)/1,  0.000104573, -0.000033728,  0.000111656,  0.000056222, 1213.978533203, D, 0.000098731, 1142, 0.000006162, 15279, 1066, 69,  0.000056222,  0.000111656
2017-03-21 11:41:05.305651, slv, 42010afffe840004(unknown)/1,  0.000104194, -0.000033728,  0.000097054,  0.000056222, 1213.978533203, D, 0.000098731, 1142, 0.000006162, 15279, 1066, 69,  0.000056222,  0.000097054
2017-03-21 11:41:05.353355, slv, 42010afffe840004(unknown)/1,  0.000103746, -0.000033728,  0.000092528,  0.000056222, 1213.978533203, D, 0.000098731, 1142, 0.000006162, 15279, 1066, 69,  0.000056222,  0.000092528
2017-03-21 11:41:05.654102, slv, 42010afffe840004(unknown)/1,  0.000103746, -0.000017499,  0.000092528,  0.000117289, 1213.978533203, S, 0.000098731, 1142, 0.000006162, 15279, 1066, 69,  0.000117289,  0.000092528
2017-03-21 11:41:05.785766, slv, 42010afffe840004(unknown)/1,  0.000103551, -0.000017499,  0.000099010,  0.000117289, 1196.479533203, D, 0.000098731, 1142, 0.000006162, 15279, 1066, 69,  0.000117289,  0.000099010
2017-03-21 11:41:06.654064, slv, 42010afffe840004(unknown)/1,  0.000103551, -0.000013433,  0.000099010,  0.000063143, 1196.479533203, S, 0.000098731, 1142, 0.000006162, 15279, 1066, 69,  0.000063143,  0.000099010
2017-03-21 11:41:07.413429, slv, 42010afffe840004(unknown)/1,  0.000103489, -0.000013433,  0.000119010,  0.000063143, 1183.046533203, D, 0.000098731, 1142, 0.000006162, 15279, 1066, 69,  0.000063143,  0.000119010
2017-03-21 11:41:07.654083, slv, 42010afffe840004(unknown)/1,  0.000103489, -0.000013597,  0.000119010,  0.000116703, 1183.046533203, S, 0.000098731, 1142, 0.000006162, 15279, 1066, 69,  0.000116703,  0.000119010
2017-03-21 11:41:08.440985, slv, 42010afffe840004(unknown)/1,  0.000103435, -0.000013597,  0.000101349,  0.000116703, 1169.449533203, D, 0.000098731, 1142, 0.000006162, 15279, 1066, 69,  0.000116703,  0.000101349
2017-03-21 11:41:08.654059, slv, 42010afffe840004(unknown)/1,  0.000103435, -0.000019855,  0.000101349,  0.000050510, 1169.449533203, S, 0.000098731, 1142, 0.000006162, 15279, 1066, 69,  0.000050510,  0.000101349
2017-03-21 11:41:08.833241, slv, 42010afffe840004(unknown)/1,  0.000103248, -0.000019855,  0.000097340,  0.000050510, 1149.594533203, D, 0.000103764, 3252, -0.000001416, 146805, 1448, 338,  0.000050510,  0.000097340
2017-03-21 11:41:09.325242, slv, 42010afffe840004(unknown)/1,  0.000102786, -0.000019855,  0.000096265,  0.000050510, 1149.594533203, D, 0.000103764, 3252, -0.000001416, 146805, 1448, 338,  0.000050510,  0.000096265
2017-03-21 11:41:09.654098, slv, 42010afffe840004(unknown)/1,  0.000102786, -0.000016074,  0.000096265,  0.000123562, 1149.594533203, S, 0.000103764, 3252, -0.000001416, 146805, 1448, 338,  0.000123562,  0.000096265
2017-03-21 11:41:10.019638, slv, 42010afffe840004(unknown)/1,  0.000102553, -0.000016074,  0.000081164,  0.000123562, 1133.520533203, D, 0.000103764, 3252, -0.000001416, 146805, 1448, 338,  0.000123562,  0.000081164
2017-03-21 11:41:10.654082, slv, 42010afffe840004(unknown)/1,  0.000102553,  0.000001608,  0.000081164,  0.000084993, 1133.520533203, S, 0.000103764, 3252, -0.000001416, 146805, 1448, 338,  0.000084993,  0.000081164
2017-03-21 11:41:11.420582, slv, 42010afffe840004(unknown)/1,  0.000102425,  0.000001608,  0.000087681,  0.000084993, 1135.128533203, D, 0.000103764, 3252, -0.000001416, 146805, 1448, 338,  0.000084993,  0.000087681
2017-03-21 11:41:11.606133, slv, 42010afffe840004(unknown)/1,  0.000102185,  0.000001608,  0.000090471,  0.000084993, 1135.128533203, D, 0.000103764, 3252, -0.000001416, 146805, 1448, 338,  0.000084993,  0.000090471
2017-03-21 11:41:11.654223, slv, 42010afffe840004(unknown)/1,  0.000102185,  0.000013595,  0.000090471,  0.000146936, 1135.128533203, S, 0.000103764, 3252, -0.000001416, 146805, 1448, 338,  0.000146936,  0.000090471
2017-03-21 11:41:12.229102, slv, 42010afffe840004(unknown)/1,  0.000102246,  0.000013595,  0.000101966,  0.000146936, 1148.723533203, D, 0.000103764, 3252, -0.000001416, 146805, 1448, 338,  0.000146936,  0.000101966
2017-03-21 11:41:12.654070, slv, 42010afffe840004(unknown)/1,  0.000102246,  0.000003082,  0.000101966,  0.000063660, 1148.723533203, S, 0.000103764, 3252, -0.000001416, 146805, 1448, 338,  0.000063660,  0.000101966
2017-03-21 11:41:12.910190, slv, 42010afffe840004(unknown)/1,  0.000102216,  0.000003082,  0.000088714,  0.000063660, 1151.805533203, D, 0.000103764, 3252, -0.000001416, 146805, 1448, 338,  0.000063660,  0.000088714
2017-03-21 11:41:13.654094, slv, 42010afffe840004(unknown)/1,  0.000102216, -0.000023156,  0.000088714,  0.000094489, 1151.805533203, S, 0.000103764, 3252, -0.000001416, 146805, 1448, 338,  0.000094489,  0.000088714
2017-03-21 11:41:14.348603, slv, 42010afffe840004(unknown)/1,  0.000102038, -0.000023156,  0.000116552,  0.000094489, 1128.649533203, D, 0.000103764, 3252, -0.000001416, 146805, 1448, 338,  0.000094489,  0.000116552
2017-03-21 11:41:14.654077, slv, 42010afffe840004(unknown)/1,  0.000102038, -0.000031557,  0.000116552,  0.000046649, 1128.649533203, S, 0.000103764, 3252, -0.000001416, 146805, 1448, 338,  0.000046649,  0.000116552
2017-03-21 11:41:14.703970, slv, 42010afffe840004(unknown)/1,  0.000101785, -0.000031557,  0.000085641,  0.000046649, 1097.092533203, D, 0.000103764, 3252, -0.000001416, 146805, 1448, 338,  0.000046649,  0.000085641
2017-03-21 11:41:15.654119, slv, 42010afffe840004(unknown)/1,  0.000101785, -0.000012200,  0.000085641,  0.000132774, 1097.092533203, S, 0.000103764, 3252, -0.000001416, 146805, 1448, 338,  0.000132774,  0.000085641
2017-03-21 11:41:16.230347, slv, 42010afffe840004(unknown)/1,  0.000101578, -0.000012200,  0.000089146,  0.000132774, 1084.892533203, D, 0.000103764, 3252, -0.000001416, 146805, 1448, 338,  0.000132774,  0.000089146
2017-03-21 11:41:16.654050, slv, 42010afffe840004(unknown)/1,  0.000101578, -0.000012910,  0.000089146,  0.000044770, 1084.892533203, S, 0.000103764, 3252, -0.000001416, 146805, 1448, 338,  0.000044770,  0.000089146
2017-03-21 11:41:17.417862, slv, 42010afffe840004(unknown)/1,  0.000101381, -0.000012910,  0.000089171,  0.000044770, 1071.982533203, D, 0.000103764, 3252, -0.000001416, 146805, 1448, 338,  0.000044770,  0.000089171
2017-03-21 11:41:17.654081, slv, 42010afffe840004(unknown)/1,  0.000101381, -0.000034897,  0.000089171,  0.000088395, 1071.982533203, S, 0.000103764, 3252, -0.000001416, 146805, 1448, 338,  0.000088395,  0.000089171
2017-03-21 11:41:17.704441, slv, 42010afffe840004(unknown)/1,  0.000100985, -0.000034897,  0.000081852,  0.000088395, 1037.085533203, D, 0.000103764, 3252, -0.000001416, 146805, 1448, 338,  0.000088395,  0.000081852
2017-03-21 11:41:18.253510, slv, 42010afffe840004(unknown)/1,  0.000100720, -0.000034897,  0.000077338,  0.000088395, 1037.085533203, D, 0.000103764, 3252, -0.000001416, 146805, 1448, 338,  0.000088395,  0.000077338
2017-03-21 11:41:18.259352, slv, 42010afffe840004(unknown)/1,  0.000100374, -0.000034897,  0.000060272,  0.000088395, 1037.085533203, D, 0.000103764, 3252, -0.000001416, 146805, 1448, 338,  0.000088395,  0.000060272
2017-03-21 11:41:18.654118, slv, 42010afffe840004(unknown)/1,  0.000100374, -0.000010470,  0.000060272,  0.000092419, 1037.085533203, S, 0.000103764, 3252, -0.000001416, 146805, 1448, 338,  0.000092419,  0.000060272
2017-03-21 11:41:18.801518, slv, 42010afffe840004(unknown)/1,  0.000100095, -0.000010470,  0.000088929,  0.000092419, 1026.615533203, D, 0.000103764, 3252, -0.000001416, 146805, 1448, 338,  0.000092419,  0.000088929
2017-03-21 11:41:18.956415, slv, 42010afffe840004(unknown)/1,  0.000100127, -0.000010470,  0.000134683,  0.000092419, 1026.615533203, D, 0.000103764, 3252, -0.000001416, 146805, 1448, 338,  0.000092419,  0.000134683
2017-03-21 11:41:19.403467, slv, 42010afffe840004(unknown)/1,  0.000100143, -0.000010470,  0.000085052,  0.000092419, 1026.615533203, D, 0.000103764, 3252, -0.000001416, 146805, 1448, 338,  0.000092419,  0.000085052
2017-03-21 11:41:19.654117, slv, 42010afffe840004(unknown)/1,  0.000100143,  0.000019695,  0.000085052,  0.000147488, 1026.615533203, S, 0.000103764, 3252, -0.000001416, 146805, 1448, 338,  0.000147488,  0.000085052
2017-03-21 11:41:20.544196, slv, 42010afffe840004(unknown)/1,  0.000100188,  0.000019695,  0.000087226,  0.000147488, 1046.310533203, D, 0.000103764, 3252, -0.000001416, 146805, 1448, 338,  0.000147488,  0.000087226
2017-03-21 11:41:20.654080, slv, 42010afffe840004(unknown)/1,  0.000100188,  0.000008522,  0.000087226,  0.000069887, 1046.310533203, S, 0.000103764, 3252, -0.000001416, 146805, 1448, 338,  0.000069887,  0.000087226
2017-03-21 11:41:21.654103, slv, 42010afffe840004(unknown)/1,  0.000100188, -0.000008158,  0.000087226,  0.000114173, 1054.832533203, S, 0.000103764, 3252, -0.000001416, 146805, 1448, 338,  0.000114173,  0.000087226
2017-03-21 11:41:21.674872, slv, 42010afffe840004(unknown)/1,  0.000100425, -0.000008158,  0.000112533,  0.000114173, 1046.674533203, D, 0.000103764, 3252, -0.000001416, 146805, 1448, 338,  0.000114173,  0.000112533
2017-03-21 11:41:21.715133, slv, 42010afffe840004(unknown)/1,  0.000100369, -0.000008158,  0.000046584,  0.000114173, 1046.674533203, D, 0.000103764, 3252, -0.000001416, 146805, 1448, 338,  0.000114173,  0.000046584
2017-03-21 11:41:22.654064, slv, 42010afffe840004(unknown)/1,  0.000100369, -0.000007216,  0.000046584,  0.000071952, 1046.674533203, S, 0.000103764, 3252, -0.000001416, 146805, 1448, 338,  0.000071952,  0.000046584
2017-03-21 11:41:23.347920, slv, 42010afffe840004(unknown)/1,  0.000100141, -0.000007216,  0.000110452,  0.000071952, 1039.458533203, D, 0.000103764, 3252, -0.000001416, 146805, 1448, 338,  0.000071952,  0.000110452
2017-03-21 11:41:23.504732, slv, 42010afffe840004(unknown)/1,  0.000099884, -0.000007216,  0.000080378,  0.000071952, 1039.458533203, D, 0.000103764, 3252, -0.000001416, 146805, 1448, 338,  0.000071952,  0.000080378
2017-03-21 11:41:23.654098, slv, 42010afffe840004(unknown)/1,  0.000099884, -0.000006198,  0.000080378,  0.000115904, 1039.458533203, S, 0.000103764, 3252, -0.000001416, 146805, 1448, 338,  0.000115904,  0.000080378
2017-03-21 11:41:24.654108, slv, 42010afffe840004(unknown)/1,  0.000099884,  0.000006674,  0.000080378,  0.000097212, 1033.260533203, S, 0.000103764, 3252, -0.000001416, 146805, 1448, 338,  0.000097212,  0.000080378
2017-03-21 11:41:25.239314, slv, 42010afffe840004(unknown)/1,  0.000099641,  0.000006674,  0.000087761,  0.000097212, 1039.934533203, D, 0.000103764, 3252, -0.000001416, 146805, 1448, 338,  0.000097212,  0.000087761
2017-03-21 11:41:25.654108, slv, 42010afffe840004(unknown)/1,  0.000099641,  0.000005467,  0.000087761,  0.000113248, 1039.934533203, S, 0.000103764, 3252, -0.000001416, 146805, 1448, 338,  0.000113248,  0.000087761
2017-03-21 11:41:26.654103, slv, 42010afffe840004(unknown)/1,  0.000099641,  0.000008946,  0.000087761,  0.000103928, 1045.401533203, S, 0.000103764, 3252, -0.000001416, 146805, 1448, 338,  0.000103928,  0.000087761
2017-03-21 11:41:27.022917, slv, 42010afffe840004(unknown)/1,  0.000099521,  0.000008946,  0.000079011,  0.000103928, 1054.347533203, D, 0.000103764, 3252, -0.000001416, 146805, 1448, 338,  0.000103928,  0.000079011
2017-03-21 11:41:27.654094, slv, 42010afffe840004(unknown)/1,  0.000099521,  0.000017698,  0.000079011,  0.000130631, 1054.347533203, S, 0.000103764, 3252, -0.000001416, 146805, 1448, 338,  0.000130631,  0.000079011
2017-03-21 11:41:28.654101, slv, 42010afffe840004(unknown)/1,  0.000099521,  0.000023992,  0.000079011,  0.000116396, 1072.045533203, S, 0.000103764, 3252, -0.000001416, 146805, 1448, 338,  0.000116396,  0.000079011
2017-03-21 11:41:28.677613, slv, 42010afffe840004(unknown)/1,  0.000099475,  0.000023992,  0.000087010,  0.000116396, 1096.037533203, D, 0.000103764, 3252, -0.000001416, 146805, 1448, 338,  0.000116396,  0.000087010
2017-03-21 11:41:29.379584, slv, 42010afffe840004(unknown)/1,  0.000099804,  0.000023992,  0.000162348,  0.000116396, 1096.037533203, D, 0.000103764, 3252, -0.000001416, 146805, 1448, 338,  0.000116396,  0.000162348
2017-03-21 11:41:29.390687, slv, 42010afffe840004(unknown)/1,  0.000100226,  0.000023992,  0.000112154,  0.000116396, 1096.037533203, D, 0.000103764, 3252, -0.000001416, 146805, 1448, 338,  0.000116396,  0.000112154
2017-03-21 11:41:29.654187, slv, 42010afffe840004(unknown)/1,  0.000100226,  0.000040988,  0.000112154,  0.000165329, 1096.037533203, S, 0.000103764, 3252, -0.000001416, 146805, 1448, 338,  0.000165329,  0.000112154
2017-03-21 11:41:30.654075, slv, 42010afffe840004(unknown)/1,  0.000100226,  0.000020940,  0.000112154,  0.000077004, 1137.025533203, S, 0.000103764, 3252, -0.000001416, 146805, 1448, 338,  0.000077004,  0.000112154
2017-03-21 11:41:31.093075, slv, 42010afffe840004(unknown)/1,  0.000100523,  0.000020940,  0.000171423,  0.000077004, 1157.965533203, D, 0.000103764, 3252, -0.000001416, 146805, 1448, 338,  0.000077004,  0.000171423
2017-03-21 11:41:31.654122, slv, 42010afffe840004(unknown)/1,  0.000100523, -0.000015265,  0.000171423,  0.000093214, 1157.965533203, S, 0.000103764, 3252, -0.000001416, 146805, 1448, 338,  0.000093214,  0.000171423
2017-03-21 11:41:32.227190, slv, 42010afffe840004(unknown)/1,  0.000100648, -0.000015265,  0.000092531,  0.000093214, 1142.700533203, D, 0.000103764, 3252, -0.000001416, 146805, 1448, 338,  0.000093214,  0.000092531
2017-03-21 11:41:32.654090, slv, 42010afffe840004(unknown)/1,  0.000100648, -0.000004828,  0.000092531,  0.000098299, 1142.700533203, S, 0.000103764, 3252, -0.000001416, 146805, 1448, 338,  0.000098299,  0.000092531
2017-03-21 11:41:33.654203, slv, 42010afffe840004(unknown)/1,  0.000100648,  0.000050297,  0.000092531,  0.000203591, 1137.872533203, S, 0.000103764, 3252, -0.000001416, 146805, 1448, 338,  0.000203591,  0.000092531
2017-03-21 11:41:33.865888, slv, 42010afffe840004(unknown)/1,  0.000101032,  0.000050297,  0.000111434,  0.000203591, 1188.169533203, D, 0.000103764, 3252, -0.000001416, 146805, 1448, 338,  0.000203591,  0.000111434
2017-03-21 11:41:34.595714, slv, 42010afffe840004(unknown)/1,  0.000101914,  0.000050297,  0.000111291,  0.000203591, 1188.169533203, D, 0.000103764, 3252, -0.000001416, 146805, 1448, 338,  0.000203591,  0.000111291
2017-03-21 11:41:34.654106, slv, 42010afffe840004(unknown)/1,  0.000101914,  0.000041456,  0.000111291,  0.000081883, 1188.169533203, S, 0.000103764, 3252, -0.000001416, 146805, 1448, 338,  0.000081883,  0.000111291
2017-03-21 11:41:35.654103, slv, 42010afffe840004(unknown)/1,  0.000101914, -0.000018076,  0.000111291,  0.000085792, 1229.625533203, S, 0.000103764, 3252, -0.000001416, 146805, 1448, 338,  0.000085792,  0.000111291
2017-03-21 11:41:36.121995, slv, 42010afffe840004(unknown)/1,  0.000102309, -0.000018076,  0.000107984,  0.000085792, 1211.549533203, D, 0.000103764, 3252, -0.000001416, 146805, 1448, 338,  0.000085792,  0.000107984
2017-03-21 11:41:36.252645, slv, 42010afffe840004(unknown)/1,  0.000102511, -0.000018076,  0.000181256,  0.000085792, 1211.549533203, D, 0.000103764, 3252, -0.000001416, 146805, 1448, 338,  0.000085792,  0.000181256
2017-03-21 11:41:36.654101, slv, 42010afffe840004(unknown)/1,  0.000102511, -0.000036395,  0.000181256,  0.000045842, 1211.549533203, S, 0.000103764, 3252, -0.000001416, 146805, 1448, 338,  0.000045842,  0.000181256
2017-03-21 11:41:37.654166, slv, 42010afffe840004(unknown)/1,  0.000102511, -0.000034272,  0.000181256,  0.000090634, 1175.154533203, S, 0.000103764, 3252, -0.000001416, 146805, 1448, 338,  0.000090634,  0.000181256
2017-03-21 11:41:37.676732, slv, 42010afffe840004(unknown)/1,  0.000102812, -0.000034272,  0.000129328,  0.000090634, 1140.882533203, D, 0.000103764, 3252, -0.000001416, 146805, 1448, 338,  0.000090634,  0.000129328
2017-03-21 11:41:38.603839, slv, 42010afffe840004(unknown)/1,  0.000103073, -0.000034272,  0.000167452,  0.000090634, 1140.882533203, D, 0.000103764, 3252, -0.000001416, 146805, 1448, 338,  0.000090634,  0.000167452
2017-03-21 11:41:38.654107, slv, 42010afffe840004(unknown)/1,  0.000103073, -0.000009749,  0.000167452,  0.000095450, 1140.882533203, S, 0.000103764, 3252, -0.000001416, 146805, 1448, 338,  0.000095450,  0.000167452
2017-03-21 11:41:38.919733, slv, 42010afffe840004(unknown)/1,  0.000103266, -0.000009749,  0.000108176,  0.000095450, 1131.133533203, D, 0.000101182, 1156, -0.000000615, 22609, 1107, 58,  0.000095450,  0.000108176
2017-03-21 11:41:38.966711, slv, 42010afffe840004(unknown)/1,  0.000103245, -0.000009749,  0.000108539,  0.000095450, 1131.133533203, D, 0.000101182, 1156, -0.000000615, 22609, 1107, 58,  0.000095450,  0.000108539
2017-03-21 11:41:39.654225, slv, 42010afffe840004(unknown)/1,  0.000103245,  0.000051259,  0.000108539,  0.000213386, 1131.133533203, S, 0.000101182, 1156, -0.000000615, 22609, 1107, 58,  0.000213386,  0.000108539
2017-03-21 11:41:40.574808, slv, 42010afffe840004(unknown)/1,  0.000103696,  0.000051259,  0.000111031,  0.000213386, 1182.392533203, D, 0.000101182, 1156, -0.000000615, 22609, 1107, 58,  0.000213386,  0.000111031
2017-03-21 11:41:40.654077, slv, 42010afffe840004(unknown)/1,  0.000103696,  0.000031866,  0.000111031,  0.000057288, 1182.392533203, S, 0.000101182, 1156, -0.000000615, 22609, 1107, 58,  0.000057288,  0.000111031
2017-03-21 11:41:41.654116, slv, 42010afffe840004(unknown)/1,  0.000103696, -0.000023097,  0.000111031,  0.000103910, 1214.258533203, S, 0.000101182, 1156, -0.000000615, 22609, 1107, 58,  0.000103910,  0.000111031
2017-03-21 11:41:42.329169, slv, 42010afffe840004(unknown)/1,  0.000104366, -0.000023097,  0.000157925,  0.000103910, 1191.161533203, D, 0.000101182, 1156, -0.000000615, 22609, 1107, 58,  0.000103910,  0.000157925
2017-03-21 11:41:42.654083, slv, 42010afffe840004(unknown)/1,  0.000104366, -0.000025164,  0.000157925,  0.000053824, 1191.161533203, S, 0.000101182, 1156, -0.000000615, 22609, 1107, 58,  0.000053824,  0.000157925
2017-03-21 11:41:42.731390, slv, 42010afffe840004(unknown)/1,  0.000104413, -0.000025164,  0.000113876,  0.000053824, 1165.997533203, D, 0.000101182, 1156, -0.000000615, 22609, 1107, 58,  0.000053824,  0.000113876
2017-03-21 11:41:43.654100, slv, 42010afffe840004(unknown)/1,  0.000104413, -0.000030450,  0.000113876,  0.000094055, 1165.997533203, S, 0.000101182, 1156, -0.000000615, 22609, 1107, 58,  0.000094055,  0.000113876
2017-03-21 11:41:43.865600, slv, 42010afffe840004(unknown)/1,  0.000104256, -0.000030450,  0.000115771,  0.000094055, 1135.547533203, D, 0.000101182, 1156, -0.000000615, 22609, 1107, 58,  0.000094055,  0.000115771
2017-03-21 11:41:44.654076, slv, 42010afffe840004(unknown)/1,  0.000104256, -0.000026479,  0.000115771,  0.000061655, 1135.547533203, S, 0.000101182, 1156, -0.000000615, 22609, 1107, 58,  0.000061655,  0.000115771
2017-03-21 11:41:44.807339, slv, 42010afffe840004(unknown)/1,  0.000104126, -0.000026479,  0.000112225,  0.000061655, 1109.068533203, D, 0.000101182, 1156, -0.000000615, 22609, 1107, 58,  0.000061655,  0.000112225
2017-03-21 11:41:45.495956, slv, 42010afffe840004(unknown)/1,  0.000103851, -0.000026479,  0.000110450,  0.000061655, 1109.068533203, D, 0.000101182, 1156, -0.000000615, 22609, 1107, 58,  0.000061655,  0.000110450
2017-03-21 11:41:45.654103, slv, 42010afffe840004(unknown)/1,  0.000103851, -0.000028401,  0.000110450,  0.000089648, 1109.068533203, S, 0.000101182, 1156, -0.000000615, 22609, 1107, 58,  0.000089648,  0.000110450
2017-03-21 11:41:46.654140, slv, 42010afffe840004(unknown)/1,  0.000103851, -0.000027429,  0.000110450,  0.000063194, 1080.667533203, S, 0.000101182, 1156, -0.000000615, 22609, 1107, 58,  0.000063194,  0.000110450
2017-03-21 11:41:47.179118, slv, 42010afffe840004(unknown)/1,  0.000103567, -0.000027429,  0.000107502,  0.000063194, 1053.238533203, D, 0.000101182, 1156, -0.000000615, 22609, 1107, 58,  0.000063194,  0.000107502
2017-03-21 11:41:47.654174, slv, 42010afffe840004(unknown)/1,  0.000103567,  0.000005847,  0.000107502,  0.000155918, 1053.238533203, S, 0.000101182, 1156, -0.000000615, 22609, 1107, 58,  0.000155918,  0.000107502
2017-03-21 11:41:48.126700, slv, 42010afffe840004(unknown)/1,  0.000103642,  0.000005847,  0.000106884,  0.000155918, 1059.085533203, D, 0.000101182, 1156, -0.000000615, 22609, 1107, 58,  0.000155918,  0.000106884
2017-03-21 11:41:48.654126, slv, 42010afffe840004(unknown)/1,  0.000103642,  0.000012652,  0.000106884,  0.000076595, 1059.085533203, S, 0.000101182, 1156, -0.000000615, 22609, 1107, 58,  0.000076595,  0.000106884
2017-03-21 11:41:49.357239, slv, 42010afffe840004(unknown)/1,  0.000103728,  0.000012652,  0.000097066,  0.000076595, 1071.737533203, D, 0.000101182, 1156, -0.000000615, 22609, 1107, 58,  0.000076595,  0.000097066
2017-03-21 11:41:49.654112, slv, 42010afffe840004(unknown)/1,  0.000103728, -0.000002335,  0.000097066,  0.000126105, 1071.737533203, S, 0.000101182, 1156, -0.000000615, 22609, 1107, 58,  0.000126105,  0.000097066
2017-03-21 11:41:50.654107, slv, 42010afffe840004(unknown)/1,  0.000103728,  0.000002110,  0.000097066,  0.000085572, 1069.402533203, S, 0.000101182, 1156, -0.000000615, 22609, 1107, 58,  0.000085572,  0.000097066
2017-03-21 11:41:51.195182, slv, 42010afffe840004(unknown)/1,  0.000103546,  0.000002110,  0.000109091,  0.000085572, 1071.512533203, D, 0.000101182, 1156, -0.000000615, 22609, 1107, 58,  0.000085572,  0.000109091
2017-03-21 11:41:51.654186, slv, 42010afffe840004(unknown)/1,  0.000103546, -0.000011939,  0.000109091,  0.000097824, 1071.512533203, S, 0.000101182, 1156, -0.000000615, 22609, 1107, 58,  0.000097824,  0.000109091
2017-03-21 11:41:52.589760, slv, 42010afffe840004(unknown)/1,  0.000103470, -0.000011939,  0.000102261,  0.000097824, 1059.573533203, D, 0.000101182, 1156, -0.000000615, 22609, 1107, 58,  0.000097824,  0.000102261
2017-03-21 11:41:52.654137, slv, 42010afffe840004(unknown)/1,  0.000103470, -0.000017016,  0.000102261,  0.000075160, 1059.573533203, S, 0.000101182, 1156, -0.000000615, 22609, 1107, 58,  0.000075160,  0.000102261
2017-03-21 11:41:52.960899, slv, 42010afffe840004(unknown)/1,  0.000103359, -0.000017016,  0.000110303,  0.000075160, 1042.557533203, D, 0.000101182, 1156, -0.000000615, 22609, 1107, 58,  0.000075160,  0.000110303
2017-03-21 11:41:53.654122, slv, 42010afffe840004(unknown)/1,  0.000103359, -0.000010263,  0.000110303,  0.000111144, 1042.557533203, S, 0.000101182, 1156, -0.000000615, 22609, 1107, 58,  0.000111144,  0.000110303
2017-03-21 11:41:53.929484, slv, 42010afffe840004(unknown)/1,  0.000103618, -0.000010263,  0.000183202,  0.000111144, 1032.294533203, D, 0.000101182, 1156, -0.000000615, 22609, 1107, 58,  0.000111144,  0.000183202
2017-03-21 11:41:54.654139, slv, 42010afffe840004(unknown)/1,  0.000103618,  0.000012433,  0.000183202,  0.000120700, 1032.294533203, S, 0.000101182, 1156, -0.000000615, 22609, 1107, 58,  0.000120700,  0.000183202
2017-03-21 11:41:55.364252, slv, 42010afffe840004(unknown)/1,  0.000104051,  0.000012433,  0.000110376,  0.000120700, 1044.727533203, D, 0.000101182, 1156, -0.000000615, 22609, 1107, 58,  0.000120700,  0.000110376
2017-03-21 11:41:55.367751, slv, 42010afffe840004(unknown)/1,  0.000104015,  0.000012433,  0.000055192,  0.000120700, 1044.727533203, D, 0.000101182, 1156, -0.000000615, 22609, 1107, 58,  0.000120700,  0.000055192
2017-03-21 11:41:55.654120, slv, 42010afffe840004(unknown)/1,  0.000104015,  0.000008875,  0.000055192,  0.000104684, 1044.727533203, S, 0.000101182, 1156, -0.000000615, 22609, 1107, 58,  0.000104684,  0.000055192
2017-03-21 11:41:56.493093, slv, 42010afffe840004(unknown)/1,  0.000103832,  0.000008875,  0.000088613,  0.000104684, 1053.602533203, D, 0.000101182, 1156, -0.000000615, 22609, 1107, 58,  0.000104684,  0.000088613
2017-03-21 11:41:56.654188, slv, 42010afffe840004(unknown)/1,  0.000103832,  0.000017715,  0.000088613,  0.000138594, 1053.602533203, S, 0.000101182, 1156, -0.000000615, 22609, 1107, 58,  0.000138594,  0.000088613
2017-03-21 11:41:57.654121, slv, 42010afffe840004(unknown)/1,  0.000103832,  0.000019016,  0.000088613,  0.000107103, 1071.317533203, S, 0.000101182, 1156, -0.000000615, 22609, 1107, 58,  0.000107103,  0.000088613
2017-03-21 11:41:57.662379, slv, 42010afffe840004(unknown)/1,  0.000103765,  0.000019016,  0.000097758,  0.000107103, 1090.333533203, D, 0.000101182, 1156, -0.000000615, 22609, 1107, 58,  0.000107103,  0.000097758
2017-03-21 11:41:58.654153, slv, 42010afffe840004(unknown)/1,  0.000103765, -0.000000840,  0.000097758,  0.000098814, 1090.333533203, S, 0.000101182, 1156, -0.000000615, 22609, 1107, 58,  0.000098814,  0.000097758
2017-03-21 11:41:59.449618, slv, 42010afffe840004(unknown)/1,  0.000103764, -0.000000840,  0.000111146,  0.000098814, 1089.493533203, D, 0.000101182, 1156, -0.000000615, 22609, 1107, 58,  0.000098814,  0.000111146
2017-03-21 11:41:59.654088, slv, 42010afffe840004(unknown)/1,  0.000103764, -0.000008428,  0.000111146,  0.000091857, 1089.493533203, S, 0.000101182, 1156, -0.000000615, 22609, 1107, 58,  0.000091857,  0.000111146
2017-03-21 11:42:00.229454, slv, 42010afffe840004(unknown)/1,  0.000103824, -0.000008428,  0.000128551,  0.000091857, 1081.065533203, D, 0.000101182, 1156, -0.000000615, 22609, 1107, 58,  0.000091857,  0.000128551
2017-03-21 11:42:00.654091, slv, 42010afffe840004(unknown)/1,  0.000103824, -0.000029718,  0.000128551,  0.000056293, 1081.065533203, S, 0.000101182, 1156, -0.000000615, 22609, 1107, 58,  0.000056293,  0.000128551
2017-03-21 11:42:01.654193, slv, 42010afffe840004(unknown)/1,  0.000103824, -0.000004386,  0.000128551,  0.000142583, 1051.347533203, S, 0.000101182, 1156, -0.000000615, 22609, 1107, 58,  0.000142583,  0.000128551
2017-03-21 11:42:02.100430, slv, 42010afffe840004(unknown)/1,  0.000103985, -0.000004386,  0.000093397,  0.000142583, 1046.961533203, D, 0.000101182, 1156, -0.000000615, 22609, 1107, 58,  0.000142583,  0.000093397
2017-03-21 11:42:02.654127, slv, 42010afffe840004(unknown)/1,  0.000103985,  0.000007122,  0.000093397,  0.000079470, 1046.961533203, S, 0.000101182, 1156, -0.000000615, 22609, 1107, 58,  0.000079470,  0.000093397
2017-03-21 11:42:03.654174, slv, 42010afffe840004(unknown)/1,  0.000103985,  0.000011172,  0.000093397,  0.000150844, 1054.083533203, S, 0.000101182, 1156, -0.000000615, 22609, 1107, 58,  0.000150844,  0.000093397
2017-03-21 11:42:03.898675, slv, 42010afffe840004(unknown)/1,  0.000104252,  0.000011172,  0.000097524,  0.000150844, 1065.255533203, D, 0.000101182, 1156, -0.000000615, 22609, 1107, 58,  0.000150844,  0.000097524
2017-03-21 11:42:04.380766, slv, 42010afffe840004(unknown)/1,  0.000104639,  0.000011172,  0.000116988,  0.000150844, 1065.255533203, D, 0.000101182, 1156, -0.000000615, 22609, 1107, 58,  0.000150844,  0.000116988
2017-03-21 11:42:04.654130, slv, 42010afffe840004(unknown)/1,  0.000104639,  0.000004424,  0.000116988,  0.000066629, 1065.255533203, S, 0.000101182, 1156, -0.000000615, 22609, 1107, 58,  0.000066629,  0.000116988
2017-03-21 11:42:05.385810, slv, 42010afffe840004(unknown)/1,  0.000104729,  0.000004424,  0.000107215,  0.000066629, 1069.679533203, D, 0.000101182, 1156, -0.000000615, 22609, 1107, 58,  0.000066629,  0.000107215
2017-03-21 11:42:05.654133, slv, 42010afffe840004(unknown)/1,  0.000104729, -0.000010290,  0.000107215,  0.000122160, 1069.679533203, S, 0.000101182, 1156, -0.000000615, 22609, 1107, 58,  0.000122160,  0.000107215
2017-03-21 11:42:06.654122, slv, 42010afffe840004(unknown)/1,  0.000104729,  0.000004150,  0.000107215,  0.000095598, 1059.389533203, S, 0.000101182, 1156, -0.000000615, 22609, 1107, 58,  0.000095598,  0.000107215
2017-03-21 11:42:06.822659, slv, 42010afffe840004(unknown)/1,  0.000104586,  0.000004150,  0.000112923,  0.000095598, 1063.539533203, D, 0.000101182, 1156, -0.000000615, 22609, 1107, 58,  0.000095598,  0.000112923
2017-03-21 11:42:07.654216, slv, 42010afffe840004(unknown)/1,  0.000104586, -0.000000963,  0.000112923,  0.000111790, 1063.539533203, S, 0.000101182, 1156, -0.000000615, 22609, 1107, 58,  0.000111790,  0.000112923
2017-03-21 11:42:08.034342, slv, 42010afffe840004(unknown)/1,  0.000104633, -0.000000963,  0.000109965,  0.000111790, 1062.576533203, D, 0.000101182, 1156, -0.000000615, 22609, 1107, 58,  0.000111790,  0.000109965
2017-03-21 11:42:08.565568, slv, 42010afffe840004(unknown)/1,  0.000104780, -0.000000963,  0.000122518,  0.000111790, 1062.576533203, D, 0.000101182, 1156, -0.000000615, 22609, 1107, 58,  0.000111790,  0.000122518
2017-03-21 11:42:08.654134, slv, 42010afffe840004(unknown)/1,  0.000104780, -0.000026229,  0.000122518,  0.000045117, 1062.576533203, S, 0.000101182, 1156, -0.000000615, 22609, 1107, 58,  0.000045117,  0.000122518
2017-03-21 11:42:09.654206, slv, 42010afffe840004(unknown)/1,  0.000104780, -0.000000233,  0.000122518,  0.000163976, 1036.347533203, S, 0.000103964, 453, -0.000003160, 19765, 1083, 48,  0.000163976,  0.000122518
2017-03-21 11:42:10.132826, slv, 42010afffe840004(unknown)/1,  0.000105072, -0.000000233,  0.000095604,  0.000163976, 1036.114533203, D, 0.000103964, 453, -0.000003160, 19765, 1083, 48,  0.000163976,  0.000095604
2017-03-21 11:42:10.654181, slv, 42010afffe840004(unknown)/1,  0.000105072,  0.000026714,  0.000095604,  0.000099303, 1036.114533203, S, 0.000103964, 453, -0.000003160, 19765, 1083, 48,  0.000099303,  0.000095604
2017-03-21 11:42:10.768629, slv, 42010afffe840004(unknown)/1,  0.000105333,  0.000026714,  0.000128173,  0.000099303, 1062.828533203, D, 0.000103964, 453, -0.000003160, 19765, 1083, 48,  0.000099303,  0.000128173
2017-03-21 11:42:11.654108, slv, 42010afffe840004(unknown)/1,  0.000105333,  0.000009677,  0.000128173,  0.000130455, 1062.828533203, S, 0.000103964, 453, -0.000003160, 19765, 1083, 48,  0.000130455,  0.000128173
2017-03-21 11:42:12.226718, slv, 42010afffe840004(unknown)/1,  0.000105636,  0.000009677,  0.000140902,  0.000130455, 1072.505533203, D, 0.000103964, 453, -0.000003160, 19765, 1083, 48,  0.000130455,  0.000140902
2017-03-21 11:42:12.654124, slv, 42010afffe840004(unknown)/1,  0.000105636, -0.000003260,  0.000140902,  0.000073994, 1072.505533203, S, 0.000103964, 453, -0.000003160, 19765, 1083, 48,  0.000073994,  0.000140902
2017-03-21 11:42:13.654094, slv, 42010afffe840004(unknown)/1,  0.000105636, -0.000019783,  0.000140902,  0.000097711, 1069.245533203, S, 0.000103964, 453, -0.000003160, 19765, 1083, 48,  0.000097711,  0.000140902
2017-03-21 11:42:14.109851, slv, 42010afffe840004(unknown)/1,  0.000105814, -0.000019783,  0.000099098,  0.000097711, 1049.462533203, D, 0.000103964, 453, -0.000003160, 19765, 1083, 48,  0.000097711,  0.000099098
2017-03-21 11:42:14.654194, slv, 42010afffe840004(unknown)/1,  0.000105814, -0.000008856,  0.000099098,  0.000096026, 1049.462533203, S, 0.000103964, 453, -0.000003160, 19765, 1083, 48,  0.000096026,  0.000099098
2017-03-21 11:42:14.792476, slv, 42010afffe840004(unknown)/1,  0.000105724, -0.000008856,  0.000107255,  0.000096026, 1040.606533203, D, 0.000103964, 453, -0.000003160, 19765, 1083, 48,  0.000096026,  0.000107255
2017-03-21 11:42:15.654141, slv, 42010afffe840004(unknown)/1,  0.000105724, -0.000007278,  0.000107255,  0.000100955, 1040.606533203, S, 0.000103964, 453, -0.000003160, 19765, 1083, 48,  0.000100955,  0.000107255
2017-03-21 11:42:15.858378, slv, 42010afffe840004(unknown)/1,  0.000105598, -0.000007278,  0.000086369,  0.000100955, 1033.328533203, D, 0.000103964, 453, -0.000003160, 19765, 1083, 48,  0.000100955,  0.000086369
2017-03-21 11:42:16.654122, slv, 42010afffe840004(unknown)/1,  0.000105598, -0.000012280,  0.000086369,  0.000085805, 1033.328533203, S, 0.000103964, 453, -0.000003160, 19765, 1083, 48,  0.000085805,  0.000086369
2017-03-21 11:42:17.495817, slv, 42010afffe840004(unknown)/1,  0.000105574, -0.000012280,  0.000143206,  0.000085805, 1021.048533203, D, 0.000103964, 453, -0.000003160, 19765, 1083, 48,  0.000085805,  0.000143206
2017-03-21 11:42:17.654172, slv, 42010afffe840004(unknown)/1,  0.000105574,  0.000005910,  0.000143206,  0.000137187, 1021.048533203, S, 0.000103964, 453, -0.000003160, 19765, 1083, 48,  0.000137187,  0.000143206
2017-03-21 11:42:18.580532, slv, 42010afffe840004(unknown)/1,  0.000105750,  0.000005910,  0.000101084,  0.000137187, 1026.958533203, D, 0.000103964, 453, -0.000003160, 19765, 1083, 48,  0.000137187,  0.000101084
2017-03-21 11:42:18.654111, slv, 42010afffe840004(unknown)/1,  0.000105750,  0.000013112,  0.000101084,  0.000100362, 1026.958533203, S, 0.000103964, 453, -0.000003160, 19765, 1083, 48,  0.000100362,  0.000101084
2017-03-21 11:42:18.780566, slv, 42010afffe840004(unknown)/1,  0.000105806,  0.000013112,  0.000098642,  0.000100362, 1040.070533203, D, 0.000103964, 453, -0.000003160, 19765, 1083, 48,  0.000100362,  0.000098642
2017-03-21 11:42:19.359501, slv, 42010afffe840004(unknown)/1,  0.000105699,  0.000013112,  0.000096516,  0.000100362, 1040.070533203, D, 0.000103964, 453, -0.000003160, 19765, 1083, 48,  0.000100362,  0.000096516
2017-03-21 11:42:19.654188, slv, 42010afffe840004(unknown)/1,  0.000105699,  0.000026176,  0.000096516,  0.000163440, 1040.070533203, S, 0.000103964, 453, -0.000003160, 19765, 1083, 48,  0.000163440,  0.000096516
2017-03-21 11:42:20.654107, slv, 42010afffe840004(unknown)/1,  0.000105699,  0.000006651,  0.000096516,  0.000061260, 1066.246533203, S, 0.000103964, 453, -0.000003160, 19765, 1083, 48,  0.000061260,  0.000096516
2017-03-21 11:42:21.132763, slv, 42010afffe840004(unknown)/1,  0.000105504,  0.000006651,  0.000114681,  0.000061260, 1072.897533203, D, 0.000103964, 453, -0.000003160, 19765, 1083, 48,  0.000061260,  0.000114681
2017-03-21 11:42:21.654135, slv, 42010afffe840004(unknown)/1,  0.000105504, -0.000029065,  0.000114681,  0.000091811, 1072.897533203, S, 0.000103964, 453, -0.000003160, 19765, 1083, 48,  0.000091811,  0.000114681
2017-03-21 11:42:22.654107, slv, 42010afffe840004(unknown)/1,  0.000105504, -0.000014649,  0.000114681,  0.000089898, 1043.832533203, S, 0.000103964, 453, -0.000003160, 19765, 1083, 48,  0.000089898,  0.000114681
2017-03-21 11:42:23.015873, slv, 42010afffe840004(unknown)/1,  0.000105288, -0.000014649,  0.000100819,  0.000089898, 1029.183533203, D, 0.000103964, 453, -0.000003160, 19765, 1083, 48,  0.000089898,  0.000100819
2017-03-21 11:42:23.654117, slv, 42010afffe840004(unknown)/1,  0.000105288,  0.000006826,  0.000100819,  0.000134547, 1029.183533203, S, 0.000103964, 453, -0.000003160, 19765, 1083, 48,  0.000134547,  0.000100819
2017-03-21 11:42:24.542324, slv, 42010afffe840004(unknown)/1,  0.000105341,  0.000006826,  0.000109377,  0.000134547, 1036.009533203, D, 0.000103964, 453, -0.000003160, 19765, 1083, 48,  0.000134547,  0.000109377
2017-03-21 11:42:24.654192, slv, 42010afffe840004(unknown)/1,  0.000105341,  0.000020236,  0.000109377,  0.000116556, 1036.009533203, S, 0.000103964, 453, -0.000003160, 19765, 1083, 48,  0.000116556,  0.000109377
2017-03-21 11:42:25.546114, slv, 42010afffe840004(unknown)/1,  0.000105810,  0.000020236,  0.000180886,  0.000116556, 1056.245533203, D, 0.000103964, 453, -0.000003160, 19765, 1083, 48,  0.000116556,  0.000180886
2017-03-21 11:42:25.654127, slv, 42010afffe840004(unknown)/1,  0.000105810,  0.000012690,  0.000180886,  0.000119976, 1056.245533203, S, 0.000103964, 453, -0.000003160, 19765, 1083, 48,  0.000119976,  0.000180886
2017-03-21 11:42:26.654126, slv, 42010afffe840004(unknown)/1,  0.000105810, -0.000016308,  0.000180886,  0.000059027, 1068.935533203, S, 0.000103964, 453, -0.000003160, 19765, 1083, 48,  0.000059027,  0.000180886
2017-03-21 11:42:27.266946, slv, 42010afffe840004(unknown)/1,  0.000105954, -0.000016308,  0.000103519,  0.000059027, 1052.627533203, D, 0.000103964, 453, -0.000003160, 19765, 1083, 48,  0.000059027,  0.000103519
2017-03-21 11:42:27.654103, slv, 42010afffe840004(unknown)/1,  0.000105954, -0.000028550,  0.000103519,  0.000095635, 1052.627533203, S, 0.000103964, 453, -0.000003160, 19765, 1083, 48,  0.000095635,  0.000103519
2017-03-21 11:42:28.187851, slv, 42010afffe840004(unknown)/1,  0.000105670, -0.000028550,  0.000092967,  0.000095635, 1024.077533203, D, 0.000103964, 453, -0.000003160, 19765, 1083, 48,  0.000095635,  0.000092967
2017-03-21 11:42:28.654096, slv, 42010afffe840004(unknown)/1,  0.000105670, -0.000020095,  0.000092967,  0.000075797, 1024.077533203, S, 0.000103964, 453, -0.000003160, 19765, 1083, 48,  0.000075797,  0.000092967
2017-03-21 11:42:29.562580, slv, 42010afffe840004(unknown)/1,  0.000105436, -0.000020095,  0.000098369,  0.000075797, 1003.982533203, D, 0.000103964, 453, -0.000003160, 19765, 1083, 48,  0.000075797,  0.000098369
2017-03-21 11:42:29.654116, slv, 42010afffe840004(unknown)/1,  0.000105436, -0.000014114,  0.000098369,  0.000107080, 1003.982533203, S, 0.000103964, 453, -0.000003160, 19765, 1083, 48,  0.000107080,  0.000098369
2017-03-21 11:42:30.251814, slv, 42010afffe840004(unknown)/1,  0.000105244, -0.000014114,  0.000091389,  0.000107080, 989.868533203, D, 0.000103964, 453, -0.000003160, 19765, 1083, 48,  0.000107080,  0.000091389
2017-03-21 11:42:30.608543, slv, 42010afffe840004(unknown)/1,  0.000105185, -0.000014114,  0.000100451,  0.000107080, 989.868533203, D, 0.000103964, 453, -0.000003160, 19765, 1083, 48,  0.000107080,  0.000100451
2017-03-21 11:42:30.654122, slv, 42010afffe840004(unknown)/1,  0.000105185, -0.000011471,  0.000100451,  0.000080598, 989.868533203, S, 0.000103964, 453, -0.000003160, 19765, 1083, 48,  0.000080598,  0.000100451
2017-03-21 11:42:31.654113, slv, 42010afffe840004(unknown)/1,  0.000105185,  0.000002058,  0.000100451,  0.000133888, 978.397533203, S, 0.000103964, 453, -0.000003160, 19765, 1083, 48,  0.000133888,  0.000100451
2017-03-21 11:42:31.985744, slv, 42010afffe840004(unknown)/1,  0.000105226,  0.000002058,  0.000089694,  0.000133888, 980.455533203, D, 0.000103964, 453, -0.000003160, 19765, 1083, 48,  0.000133888,  0.000089694
2017-03-21 11:42:32.654084, slv, 42010afffe840004(unknown)/1,  0.000105226, -0.000004138,  0.000089694,  0.000068248, 980.455533203, S, 0.000103964, 453, -0.000003160, 19765, 1083, 48,  0.000068248,  0.000089694
2017-03-21 11:42:33.654169, slv, 42010afffe840004(unknown)/1,  0.000105226, -0.000008182,  0.000089694,  0.000125840, 976.317533203, S, 0.000103964, 453, -0.000003160, 19765, 1083, 48,  0.000125840,  0.000089694
2017-03-21 11:42:33.800054, slv, 42010afffe840004(unknown)/1,  0.000105183, -0.000008182,  0.000060442,  0.000125840, 968.135533203, D, 0.000103964, 453, -0.000003160, 19765, 1083, 48,  0.000125840,  0.000060442
2017-03-21 11:42:34.654101, slv, 42010afffe840004(unknown)/1,  0.000105183, -0.000009436,  0.000060442,  0.000065697, 968.135533203, S, 0.000103964, 453, -0.000003160, 19765, 1083, 48,  0.000065697,  0.000060442
2017-03-21 11:42:35.324896, slv, 42010afffe840004(unknown)/1,  0.000104853, -0.000009436,  0.000084156,  0.000065697, 958.699533203, D, 0.000103964, 453, -0.000003160, 19765, 1083, 48,  0.000065697,  0.000084156
2017-03-21 11:42:35.654109, slv, 42010afffe840004(unknown)/1,  0.000104853, -0.000010081,  0.000084156,  0.000124177, 958.699533203, S, 0.000103964, 453, -0.000003160, 19765, 1083, 48,  0.000124177,  0.000084156
2017-03-21 11:42:36.490224, slv, 42010afffe840004(unknown)/1,  0.000104637, -0.000010081,  0.000090152,  0.000124177, 948.618533203, D, 0.000103964, 453, -0.000003160, 19765, 1083, 48,  0.000124177,  0.000090152
2017-03-21 11:42:36.654162, slv, 42010afffe840004(unknown)/1,  0.000104637, -0.000007261,  0.000090152,  0.000070790, 948.618533203, S, 0.000103964, 453, -0.000003160, 19765, 1083, 48,  0.000070790,  0.000090152
2017-03-21 11:42:37.084287, slv, 42010afffe840004(unknown)/1,  0.000104464, -0.000007261,  0.000089242,  0.000070790, 941.357533203, D, 0.000103964, 453, -0.000003160, 19765, 1083, 48,  0.000070790,  0.000089242
2017-03-21 11:42:37.654161, slv, 42010afffe840004(unknown)/1,  0.000104464,  0.000000596,  0.000089242,  0.000139503, 941.357533203, S, 0.000103964, 453, -0.000003160, 19765, 1083, 48,  0.000139503,  0.000089242
2017-03-21 11:42:38.480001, slv, 42010afffe840004(unknown)/1,  0.000104366,  0.000000596,  0.000093105,  0.000139503, 941.953533203, D, 0.000103964, 453, -0.000003160, 19765, 1083, 48,  0.000139503,  0.000093105
2017-03-21 11:42:38.654109, slv, 42010afffe840004(unknown)/1,  0.000104366,  0.000014121,  0.000093105,  0.000097570, 941.953533203, S, 0.000103964, 453, -0.000003160, 19765, 1083, 48,  0.000097570,  0.000093105
2017-03-21 11:42:39.443517, slv, 42010afffe840004(unknown)/1,  0.000104454,  0.000014121,  0.000109796,  0.000097570, 956.074533203, D, 0.000105367, 429, -0.000002676, 14665, 1018, 43,  0.000097570,  0.000109796
2017-03-21 11:42:39.654128, slv, 42010afffe840004(unknown)/1,  0.000104454,  0.000016087,  0.000109796,  0.000143424, 956.074533203, S, 0.000105367, 429, -0.000002676, 14665, 1018, 43,  0.000143424,  0.000109796
2017-03-21 11:42:40.519498, slv, 42010afffe840004(unknown)/1,  0.000104624,  0.000016087,  0.000110510,  0.000143424, 972.161533203, D, 0.000105367, 429, -0.000002676, 14665, 1018, 43,  0.000143424,  0.000110510
2017-03-21 11:42:40.654107, slv, 42010afffe840004(unknown)/1,  0.000104624,  0.000017162,  0.000110510,  0.000099977, 972.161533203, S, 0.000105367, 429, -0.000002676, 14665, 1018, 43,  0.000099977,  0.000110510
2017-03-21 11:42:40.920064, slv, 42010afffe840004(unknown)/1,  0.000104720,  0.000017162,  0.000089091,  0.000099977, 989.323533203, D, 0.000105367, 429, -0.000002676, 14665, 1018, 43,  0.000099977,  0.000089091
2017-03-21 11:42:41.320265, slv, 42010afffe840004(unknown)/1,  0.000104522,  0.000017162,  0.000079019,  0.000099977, 989.323533203, D, 0.000105367, 429, -0.000002676, 14665, 1018, 43,  0.000099977,  0.000079019
2017-03-21 11:42:41.607930, slv, 42010afffe840004(unknown)/1,  0.000104315,  0.000017162,  0.000086244,  0.000099977, 989.323533203, D, 0.000105367, 429, -0.000002676, 14665, 1018, 43,  0.000099977,  0.000086244
2017-03-21 11:42:41.654095, slv, 42010afffe840004(unknown)/1,  0.000104315,  0.000000146,  0.000086244,  0.000109253, 989.323533203, S, 0.000105367, 429, -0.000002676, 14665, 1018, 43,  0.000109253,  0.000086244
2017-03-21 11:42:42.539583, slv, 42010afffe840004(unknown)/1,  0.000104127,  0.000000146,  0.000073640,  0.000109253, 989.469533203, D, 0.000105367, 429, -0.000002676, 14665, 1018, 43,  0.000109253,  0.000073640
2017-03-21 11:42:42.654094, slv, 42010afffe840004(unknown)/1,  0.000104127,  0.000006359,  0.000073640,  0.000111908, 989.469533203, S, 0.000105367, 429, -0.000002676, 14665, 1018, 43,  0.000111908,  0.000073640
2017-03-21 11:42:43.654121, slv, 42010afffe840004(unknown)/1,  0.000104127,  0.000029597,  0.000073640,  0.000155542, 995.828533203, S, 0.000105367, 429, -0.000002676, 14665, 1018, 43,  0.000155542,  0.000073640
2017-03-21 11:42:44.506979, slv, 42010afffe840004(unknown)/1,  0.000104198,  0.000029597,  0.000096330,  0.000155542, 1025.425533203, D, 0.000105367, 429, -0.000002676, 14665, 1018, 43,  0.000155542,  0.000096330
2017-03-21 11:42:44.654138, slv, 42010afffe840004(unknown)/1,  0.000104198,  0.000029918,  0.000096330,  0.000112621, 1025.425533203, S, 0.000105367, 429, -0.000002676, 14665, 1018, 43,  0.000112621,  0.000096330
2017-03-21 11:42:45.430218, slv, 42010afffe840004(unknown)/1,  0.000104367,  0.000029918,  0.000095656,  0.000112621, 1055.343533203, D, 0.000105367, 429, -0.000002676, 14665, 1018, 43,  0.000112621,  0.000095656
2017-03-21 11:42:45.654221, slv, 42010afffe840004(unknown)/1,  0.000104367,  0.000032145,  0.000095656,  0.000160235, 1055.343533203, S, 0.000105367, 429, -0.000002676, 14665, 1018, 43,  0.000160235,  0.000095656
2017-03-21 11:42:45.819875, slv, 42010afffe840004(unknown)/1,  0.000104584,  0.000032145,  0.000104461,  0.000160235, 1087.488533203, D, 0.000105367, 429, -0.000002676, 14665, 1018, 43,  0.000160235,  0.000104461
2017-03-21 11:42:46.654114, slv, 42010afffe840004(unknown)/1,  0.000104584,  0.000011533,  0.000104461,  0.000071782, 1087.488533203, S, 0.000105367, 429, -0.000002676, 14665, 1018, 43,  0.000071782,  0.000104461
2017-03-21 11:42:47.654097, slv, 42010afffe840004(unknown)/1,  0.000104584, -0.000004261,  0.000104461,  0.000128865, 1099.021533203, S, 0.000105367, 429, -0.000002676, 14665, 1018, 43,  0.000128865,  0.000104461
2017-03-21 11:42:47.670249, slv, 42010afffe840004(unknown)/1,  0.000104848, -0.000004261,  0.000092375,  0.000128865, 1094.760533203, D, 0.000105367, 429, -0.000002676, 14665, 1018, 43,  0.000128865,  0.000092375
2017-03-21 11:42:48.654079, slv, 42010afffe840004(unknown)/1,  0.000104848, -0.000006291,  0.000092375,  0.000067985, 1094.760533203, S, 0.000105367, 429, -0.000002676, 14665, 1018, 43,  0.000067985,  0.000092375
2017-03-21 11:42:49.275990, slv, 42010afffe840004(unknown)/1,  0.000104680, -0.000006291,  0.000087122,  0.000067985, 1088.469533203, D, 0.000105367, 429, -0.000002676, 14665, 1018, 43,  0.000067985,  0.000087122
2017-03-21 11:42:49.654166, slv, 42010afffe840004(unknown)/1,  0.000104680,  0.000023587,  0.000087122,  0.000188716, 1088.469533203, S, 0.000105367, 429, -0.000002676, 14665, 1018, 43,  0.000188716,  0.000087122
2017-03-21 11:42:50.654098, slv, 42010afffe840004(unknown)/1,  0.000104680,  0.000028634,  0.000087122,  0.000077911, 1112.056533203, S, 0.000105367, 429, -0.000002676, 14665, 1018, 43,  0.000077911,  0.000087122
2017-03-21 11:42:50.731533, slv, 42010afffe840004(unknown)/1,  0.000104365,  0.000028634,  0.000105153,  0.000077911, 1140.690533203, D, 0.000105367, 429, -0.000002676, 14665, 1018, 43,  0.000077911,  0.000105153
2017-03-21 11:42:51.654118, slv, 42010afffe840004(unknown)/1,  0.000104365, -0.000009874,  0.000105153,  0.000111386, 1140.690533203, S, 0.000105367, 429, -0.000002676, 14665, 1018, 43,  0.000111386,  0.000105153
2017-03-21 11:42:52.219179, slv, 42010afffe840004(unknown)/1,  0.000104314, -0.000009874,  0.000109901,  0.000111386, 1130.816533203, D, 0.000105367, 429, -0.000002676, 14665, 1018, 43,  0.000111386,  0.000109901
2017-03-21 11:42:52.654063, slv, 42010afffe840004(unknown)/1,  0.000104314, -0.000010462,  0.000109901,  0.000076370, 1130.816533203, S, 0.000105367, 429, -0.000002676, 14665, 1018, 43,  0.000076370,  0.000109901
2017-03-21 11:42:52.909480, slv, 42010afffe840004(unknown)/1,  0.000104184, -0.000010462,  0.000086219,  0.000076370, 1120.354533203, D, 0.000105367, 429, -0.000002676, 14665, 1018, 43,  0.000076370,  0.000086219
2017-03-21 11:42:53.654097, slv, 42010afffe840004(unknown)/1,  0.000104184, -0.000002438,  0.000086219,  0.000127253, 1120.354533203, S, 0.000105367, 429, -0.000002676, 14665, 1018, 43,  0.000127253,  0.000086219
2017-03-21 11:42:54.564920, slv, 42010afffe840004(unknown)/1,  0.000104106, -0.000002438,  0.000107031,  0.000127253, 1117.916533203, D, 0.000105367, 429, -0.000002676, 14665, 1018, 43,  0.000127253,  0.000107031
2017-03-21 11:42:54.631373, slv, 42010afffe840004(unknown)/1,  0.000104246, -0.000002438,  0.000090751,  0.000127253, 1117.916533203, D, 0.000105367, 429, -0.000002676, 14665, 1018, 43,  0.000127253,  0.000090751
2017-03-21 11:42:54.654079, slv, 42010afffe840004(unknown)/1,  0.000104246,  0.000004536,  0.000090751,  0.000090249, 1117.916533203, S, 0.000105367, 429, -0.000002676, 14665, 1018, 43,  0.000090249,  0.000090751
2017-03-21 11:42:55.094851, slv, 42010afffe840004(unknown)/1,  0.000104238,  0.000004536,  0.000106630,  0.000090249, 1122.452533203, D, 0.000105367, 429, -0.000002676, 14665, 1018, 43,  0.000090249,  0.000106630
2017-03-21 11:42:55.654163, slv, 42010afffe840004(unknown)/1,  0.000104238, -0.000012434,  0.000106630,  0.000093366, 1122.452533203, S, 0.000105367, 429, -0.000002676, 14665, 1018, 43,  0.000093366,  0.000106630
2017-03-21 11:42:56.633254, slv, 42010afffe840004(unknown)/1,  0.000104087, -0.000012434,  0.000087927,  0.000093366, 1110.018533203, D, 0.000105367, 429, -0.000002676, 14665, 1018, 43,  0.000093366,  0.000087927
2017-03-21 11:42:56.654083, slv, 42010afffe840004(unknown)/1,  0.000104087, -0.000014967,  0.000087927,  0.000085025, 1110.018533203, S, 0.000105367, 429, -0.000002676, 14665, 1018, 43,  0.000085025,  0.000087927
2017-03-21 11:42:57.654218, slv, 42010afffe840004(unknown)/1,  0.000104087, -0.000004142,  0.000087927,  0.000114865, 1095.051533203, S, 0.000105367, 429, -0.000002676, 14665, 1018, 43,  0.000114865,  0.000087927
2017-03-21 11:42:58.226054, slv, 42010afffe840004(unknown)/1,  0.000103983, -0.000004142,  0.000093673,  0.000114865, 1090.909533203, D, 0.000105367, 429, -0.000002676, 14665, 1018, 43,  0.000114865,  0.000093673
2017-03-21 11:42:58.654074, slv, 42010afffe840004(unknown)/1,  0.000103983, -0.000008950,  0.000093673,  0.000075305, 1090.909533203, S, 0.000105367, 429, -0.000002676, 14665, 1018, 43,  0.000075305,  0.000093673
2017-03-21 11:42:59.654115, slv, 42010afffe840004(unknown)/1,  0.000103983, -0.000011780,  0.000093673,  0.000109101, 1081.959533203, S, 0.000105367, 429, -0.000002676, 14665, 1018, 43,  0.000109101,  0.000093673
2017-03-21 11:42:59.693053, slv, 42010afffe840004(unknown)/1,  0.000103965, -0.000011780,  0.000093812,  0.000109101, 1070.179533203, D, 0.000105367, 429, -0.000002676, 14665, 1018, 43,  0.000109101,  0.000093812
2017-03-21 11:43:00.654142, slv, 42010afffe840004(unknown)/1,  0.000103965,  0.000008350,  0.000093812,  0.000115548, 1070.179533203, S, 0.000105367, 429, -0.000002676, 14665, 1018, 43,  0.000115548,  0.000093812
2017-03-21 11:43:00.952326, slv, 42010afffe840004(unknown)/1,  0.000103920,  0.000008350,  0.000085907,  0.000115548, 1078.529533203, D, 0.000105367, 429, -0.000002676, 14665, 1018, 43,  0.000115548,  0.000085907
2017-03-21 11:43:01.465886, slv, 42010afffe840004(unknown)/1,  0.000103882,  0.000008350,  0.000088995,  0.000115548, 1078.529533203, D, 0.000105367, 429, -0.000002676, 14665, 1018, 43,  0.000115548,  0.000088995
2017-03-21 11:43:01.654111, slv, 42010afffe840004(unknown)/1,  0.000103882,  0.000011416,  0.000088995,  0.000115133, 1078.529533203, S, 0.000105367, 429, -0.000002676, 14665, 1018, 43,  0.000115133,  0.000088995
2017-03-21 11:43:02.307532, slv, 42010afffe840004(unknown)/1,  0.000103932,  0.000011416,  0.000108635,  0.000115133, 1089.945533203, D, 0.000105367, 429, -0.000002676, 14665, 1018, 43,  0.000115133,  0.000108635
2017-03-21 11:43:02.654120, slv, 42010afffe840004(unknown)/1,  0.000103932,  0.000006558,  0.000108635,  0.000105799, 1089.945533203, S, 0.000105367, 429, -0.000002676, 14665, 1018, 43,  0.000105799,  0.000108635
2017-03-21 11:43:03.654129, slv, 42010afffe840004(unknown)/1,  0.000103932,  0.000010253,  0.000108635,  0.000122573, 1096.503533203, S, 0.000105367, 429, -0.000002676, 14665, 1018, 43,  0.000122573,  0.000108635
2017-03-21 11:43:04.255869, slv, 42010afffe840004(unknown)/1,  0.000103965,  0.000010253,  0.000077729,  0.000122573, 1106.756533203, D, 0.000105367, 429, -0.000002676, 14665, 1018, 43,  0.000122573,  0.000077729
2017-03-21 11:43:04.654135, slv, 42010afffe840004(unknown)/1,  0.000103965,  0.000006237,  0.000077729,  0.000097798, 1106.756533203, S, 0.000105367, 429, -0.000002676, 14665, 1018, 43,  0.000097798,  0.000077729
2017-03-21 11:43:05.124941, slv, 42010afffe840004(unknown)/1,  0.000103853,  0.000006237,  0.000089133,  0.000097798, 1112.993533203, D, 0.000105367, 429, -0.000002676, 14665, 1018, 43,  0.000097798,  0.000089133
2017-03-21 11:43:05.344723, slv, 42010afffe840004(unknown)/1,  0.000103738,  0.000006237,  0.000101126,  0.000097798, 1112.993533203, D, 0.000105367, 429, -0.000002676, 14665, 1018, 43,  0.000097798,  0.000101126
2017-03-21 11:43:05.654108, slv, 42010afffe840004(unknown)/1,  0.000103738, -0.000000856,  0.000101126,  0.000108193, 1112.993533203, S, 0.000105367, 429, -0.000002676, 14665, 1018, 43,  0.000108193,  0.000101126
2017-03-21 11:43:06.654121, slv, 42010afffe840004(unknown)/1,  0.000103738, -0.000005732,  0.000101126,  0.000087819, 1112.137533203, S, 0.000105367, 429, -0.000002676, 14665, 1018, 43,  0.000087819,  0.000101126
2017-03-21 11:43:07.107421, slv, 42010afffe840004(unknown)/1,  0.000103601, -0.000005732,  0.000093064,  0.000087819, 1106.405533203, D, 0.000105367, 429, -0.000002676, 14665, 1018, 43,  0.000087819,  0.000093064
2017-03-21 11:43:07.501033, slv, 42010afffe840004(unknown)/1,  0.000103370, -0.000005732,  0.000086451,  0.000087819, 1106.405533203, D, 0.000105367, 429, -0.000002676, 14665, 1018, 43,  0.000087819,  0.000086451
2017-03-21 11:43:07.654124, slv, 42010afffe840004(unknown)/1,  0.000103370, -0.000007017,  0.000086451,  0.000105254, 1106.405533203, S, 0.000105367, 429, -0.000002676, 14665, 1018, 43,  0.000105254,  0.000086451
2017-03-21 11:43:08.654137, slv, 42010afffe840004(unknown)/1,  0.000103370, -0.000001687,  0.000086451,  0.000098112, 1099.388533203, S, 0.000105367, 429, -0.000002676, 14665, 1018, 43,  0.000098112,  0.000086451
2017-03-21 11:43:08.885997, slv, 42010afffe840004(unknown)/1,  0.000103159, -0.000001687,  0.000087168,  0.000098112, 1097.701533203, D, 0.000104185, 350, 0.000004721, 13918, 1083, 44,  0.000098112,  0.000087168
2017-03-21 11:43:09.242729, slv, 42010afffe840004(unknown)/1,  0.000103117, -0.000001687,  0.000118398,  0.000098112, 1097.701533203, D, 0.000104185, 350, 0.000004721, 13918, 1083, 44,  0.000098112,  0.000118398
2017-03-21 11:43:09.654106, slv, 42010afffe840004(unknown)/1,  0.000103117,  0.000007307,  0.000118398,  0.000122990, 1097.701533203, S, 0.000104185, 350, 0.000004721, 13918, 1083, 44,  0.000122990,  0.000118398
2017-03-21 11:43:10.654131, slv, 42010afffe840004(unknown)/1,  0.000103117, -0.000008816,  0.000118398,  0.000065612, 1105.008533203, S, 0.000104185, 350, 0.000004721, 13918, 1083, 44,  0.000065612,  0.000118398
2017-03-21 11:43:11.031947, slv, 42010afffe840004(unknown)/1,  0.000103060, -0.000008816,  0.000115690,  0.000065612, 1096.192533203, D, 0.000104185, 350, 0.000004721, 13918, 1083, 44,  0.000065612,  0.000115690
2017-03-21 11:43:11.380296, slv, 42010afffe840004(unknown)/1,  0.000102835, -0.000008816,  0.000107662,  0.000065612, 1096.192533203, D, 0.000104185, 350, 0.000004721, 13918, 1083, 44,  0.000065612,  0.000107662
2017-03-21 11:43:11.654139, slv, 42010afffe840004(unknown)/1,  0.000102835, -0.000010112,  0.000107662,  0.000120115, 1096.192533203, S, 0.000104185, 350, 0.000004721, 13918, 1083, 44,  0.000120115,  0.000107662
2017-03-21 11:43:12.654085, slv, 42010afffe840004(unknown)/1,  0.000102835,  0.000001163,  0.000107662,  0.000087880, 1086.080533203, S, 0.000104185, 350, 0.000004721, 13918, 1083, 44,  0.000087880,  0.000107662
2017-03-21 11:43:12.812790, slv, 42010afffe840004(unknown)/1,  0.000102608,  0.000001163,  0.000092014,  0.000087880, 1087.243533203, D, 0.000104185, 350, 0.000004721, 13918, 1083, 44,  0.000087880,  0.000092014
2017-03-21 11:43:13.002591, slv, 42010afffe840004(unknown)/1,  0.000102497,  0.000001163,  0.000114351,  0.000087880, 1087.243533203, D, 0.000104185, 350, 0.000004721, 13918, 1083, 44,  0.000087880,  0.000114351
2017-03-21 11:43:13.654101, slv, 42010afffe840004(unknown)/1,  0.000102497, -0.000013543,  0.000114351,  0.000090364, 1087.243533203, S, 0.000104185, 350, 0.000004721, 13918, 1083, 44,  0.000090364,  0.000114351
2017-03-21 11:43:13.750955, slv, 42010afffe840004(unknown)/1,  0.000102370, -0.000013543,  0.000084849,  0.000090364, 1073.700533203, D, 0.000104185, 350, 0.000004721, 13918, 1083, 44,  0.000090364,  0.000084849
2017-03-21 11:43:14.654110, slv, 42010afffe840004(unknown)/1,  0.000102370, -0.000001815,  0.000084849,  0.000110872, 1073.700533203, S, 0.000104185, 350, 0.000004721, 13918, 1083, 44,  0.000110872,  0.000084849
2017-03-21 11:43:15.470954, slv, 42010afffe840004(unknown)/1,  0.000102270, -0.000001815,  0.000097817,  0.000110872, 1071.885533203, D, 0.000104185, 350, 0.000004721, 13918, 1083, 44,  0.000110872,  0.000097817
2017-03-21 11:43:15.654103, slv, 42010afffe840004(unknown)/1,  0.000102270,  0.000017404,  0.000097817,  0.000128577, 1071.885533203, S, 0.000104185, 350, 0.000004721, 13918, 1083, 44,  0.000128577,  0.000097817
2017-03-21 11:43:16.592314, slv, 42010afffe840004(unknown)/1,  0.000102321,  0.000017404,  0.000084980,  0.000128577, 1089.289533203, D, 0.000104185, 350, 0.000004721, 13918, 1083, 44,  0.000128577,  0.000084980
2017-03-21 11:43:16.654089, slv, 42010afffe840004(unknown)/1,  0.000102321,  0.000011570,  0.000084980,  0.000099154, 1089.289533203, S, 0.000104185, 350, 0.000004721, 13918, 1083, 44,  0.000099154,  0.000084980
2017-03-21 11:43:17.307963, slv, 42010afffe840004(unknown)/1,  0.000102374,  0.000011570,  0.000110018,  0.000099154, 1100.859533203, D, 0.000104185, 350, 0.000004721, 13918, 1083, 44,  0.000099154,  0.000110018
2017-03-21 11:43:17.654112, slv, 42010afffe840004(unknown)/1,  0.000102374, -0.000005495,  0.000110018,  0.000094550, 1100.859533203, S, 0.000104185, 350, 0.000004721, 13918, 1083, 44,  0.000094550,  0.000110018
2017-03-21 11:43:17.950947, slv, 42010afffe840004(unknown)/1,  0.000102218, -0.000005495,  0.000065930,  0.000094550, 1095.364533203, D, 0.000104185, 350, 0.000004721, 13918, 1083, 44,  0.000094550,  0.000065930
2017-03-21 11:43:18.654064, slv, 42010afffe840004(unknown)/1,  0.000102218, -0.000028881,  0.000065930,  0.000052280, 1095.364533203, S, 0.000104185, 350, 0.000004721, 13918, 1083, 44,  0.000052280,  0.000065930
2017-03-21 11:43:19.461892, slv, 42010afffe840004(unknown)/1,  0.000101789, -0.000028881,  0.000086377,  0.000052280, 1066.483533203, D, 0.000104185, 350, 0.000004721, 13918, 1083, 44,  0.000052280,  0.000086377
2017-03-21 11:43:19.654113, slv, 42010afffe840004(unknown)/1,  0.000101789, -0.000001005,  0.000086377,  0.000149718, 1066.483533203, S, 0.000104185, 350, 0.000004721, 13918, 1083, 44,  0.000149718,  0.000086377
2017-03-21 11:43:20.027833, slv, 42010afffe840004(unknown)/1,  0.000101657, -0.000001005,  0.000084902,  0.000149718, 1065.478533203, D, 0.000104185, 350, 0.000004721, 13918, 1083, 44,  0.000149718,  0.000084902
2017-03-21 11:43:20.276510, slv, 42010afffe840004(unknown)/1,  0.000102006, -0.000001005,  0.000111601,  0.000149718, 1065.478533203, D, 0.000104185, 350, 0.000004721, 13918, 1083, 44,  0.000149718,  0.000111601
2017-03-21 11:43:20.654077, slv, 42010afffe840004(unknown)/1,  0.000102006,  0.000016760,  0.000111601,  0.000087597, 1065.478533203, S, 0.000104185, 350, 0.000004721, 13918, 1083, 44,  0.000087597,  0.000111601
2017-03-21 11:43:21.242880, slv, 42010afffe840004(unknown)/1,  0.000102352,  0.000016760,  0.000147635,  0.000087597, 1082.238533203, D, 0.000104185, 350, 0.000004721, 13918, 1083, 44,  0.000087597,  0.000147635
2017-03-21 11:43:21.296251, slv, 42010afffe840004(unknown)/1,  0.000102354,  0.000016760,  0.000087195,  0.000087597, 1082.238533203, D, 0.000104185, 350, 0.000004721, 13918, 1083, 44,  0.000087597,  0.000087195
2017-03-21 11:43:21.654115, slv, 42010afffe840004(unknown)/1,  0.000102354,  0.000007224,  0.000087195,  0.000131211, 1082.238533203, S, 0.000104185, 350, 0.000004721, 13918, 1083, 44,  0.000131211,  0.000087195
2017-03-21 11:43:22.235086, slv, 42010afffe840004(unknown)/1,  0.000102296,  0.000007224,  0.000088674,  0.000131211, 1089.462533203, D, 0.000104185, 350, 0.000004721, 13918, 1083, 44,  0.000131211,  0.000088674
2017-03-21 11:43:22.654085, slv, 42010afffe840004(unknown)/1,  0.000102296,  0.000006933,  0.000088674,  0.000087306, 1089.462533203, S, 0.000104185, 350, 0.000004721, 13918, 1083, 44,  0.000087306,  0.000088674
2017-03-21 11:43:22.856680, slv, 42010afffe840004(unknown)/1,  0.000102315,  0.000006933,  0.000106733,  0.000087306, 1096.395533203, D, 0.000104185, 350, 0.000004721, 13918, 1083, 44,  0.000087306,  0.000106733
2017-03-21 11:43:22.976439, slv, 42010afffe840004(unknown)/1,  0.000102166,  0.000006933,  0.000089708,  0.000087306, 1096.395533203, D, 0.000104185, 350, 0.000004721, 13918, 1083, 44,  0.000087306,  0.000089708
2017-03-21 11:43:23.654107, slv, 42010afffe840004(unknown)/1,  0.000102166,  0.000007571,  0.000089708,  0.000132298, 1096.395533203, S, 0.000104185, 350, 0.000004721, 13918, 1083, 44,  0.000132298,  0.000089708
2017-03-21 11:43:24.378595, slv, 42010afffe840004(unknown)/1,  0.000102116,  0.000007571,  0.000086647,  0.000132298, 1103.966533203, D, 0.000104185, 350, 0.000004721, 13918, 1083, 44,  0.000132298,  0.000086647
2017-03-21 11:43:24.538505, slv, 42010afffe840004(unknown)/1,  0.000102257,  0.000007571,  0.000093427,  0.000132298, 1103.966533203, D, 0.000104185, 350, 0.000004721, 13918, 1083, 44,  0.000132298,  0.000093427
2017-03-21 11:43:24.654109, slv, 42010afffe840004(unknown)/1,  0.000102257,  0.000007321,  0.000093427,  0.000086767, 1103.966533203, S, 0.000104185, 350, 0.000004721, 13918, 1083, 44,  0.000086767,  0.000093427
2017-03-21 11:43:25.654116, slv, 42010afffe840004(unknown)/1,  0.000102257, -0.000002565,  0.000093427,  0.000112617, 1111.287533203, S, 0.000104185, 350, 0.000004721, 13918, 1083, 44,  0.000112617,  0.000093427
2017-03-21 11:43:26.250985, slv, 42010afffe840004(unknown)/1,  0.000102322, -0.000002565,  0.000087245,  0.000112617, 1108.722533203, D, 0.000104185, 350, 0.000004721, 13918, 1083, 44,  0.000112617,  0.000087245
2017-03-21 11:43:26.654082, slv, 42010afffe840004(unknown)/1,  0.000102322, -0.000007574,  0.000087245,  0.000076813, 1108.722533203, S, 0.000104185, 350, 0.000004721, 13918, 1083, 44,  0.000076813,  0.000087245
2017-03-21 11:43:27.120068, slv, 42010afffe840004(unknown)/1,  0.000102340, -0.000007574,  0.000137313,  0.000076813, 1101.148533203, D, 0.000104185, 350, 0.000004721, 13918, 1083, 44,  0.000076813,  0.000137313
2017-03-21 11:43:27.654098, slv, 42010afffe840004(unknown)/1,  0.000102340, -0.000005166,  0.000137313,  0.000117516, 1101.148533203, S, 0.000104185, 350, 0.000004721, 13918, 1083, 44,  0.000117516,  0.000137313
2017-03-21 11:43:28.539016, slv, 42010afffe840004(unknown)/1,  0.000102374, -0.000005166,  0.000086439,  0.000117516, 1095.982533203, D, 0.000104185, 350, 0.000004721, 13918, 1083, 44,  0.000117516,  0.000086439
2017-03-21 11:43:28.654074, slv, 42010afffe840004(unknown)/1,  0.000102374, -0.000009456,  0.000086439,  0.000068286, 1095.982533203, S, 0.000104185, 350, 0.000004721, 13918, 1083, 44,  0.000068286,  0.000086439
2017-03-21 11:43:28.764930, slv, 42010afffe840004(unknown)/1,  0.000102192, -0.000009456,  0.000090727,  0.000068286, 1086.526533203, D, 0.000104185, 350, 0.000004721, 13918, 1083, 44,  0.000068286,  0.000090727
2017-03-21 11:43:29.654112, slv, 42010afffe840004(unknown)/1,  0.000102192, -0.000006162,  0.000090727,  0.000123956, 1086.526533203, S, 0.000104185, 350, 0.000004721, 13918, 1083, 44,  0.000123956,  0.000090727
2017-03-21 11:43:30.475508, slv, 42010afffe840004(unknown)/1,  0.000102132, -0.000006162,  0.000110543,  0.000123956, 1080.364533203, D, 0.000104185, 350, 0.000004721, 13918, 1083, 44,  0.000123956,  0.000110543
2017-03-21 11:43:30.654097, slv, 42010afffe840004(unknown)/1,  0.000102132, -0.000013883,  0.000110543,  0.000052601, 1080.364533203, S, 0.000104185, 350, 0.000004721, 13918, 1083, 44,  0.000052601,  0.000110543
2017-03-21 11:43:31.654107, slv, 42010afffe840004(unknown)/1,  0.000102132, -0.000014236,  0.000110543,  0.000123191, 1066.481533203, S, 0.000104185, 350, 0.000004721, 13918, 1083, 44,  0.000123191,  0.000110543
2017-03-21 11:43:31.842764, slv, 42010afffe840004(unknown)/1,  0.000102271, -0.000014236,  0.000086494,  0.000123191, 1052.245533203, D, 0.000104185, 350, 0.000004721, 13918, 1083, 44,  0.000123191,  0.000086494
2017-03-21 11:43:32.654081, slv, 42010afffe840004(unknown)/1,  0.000102271,  0.000001891,  0.000086494,  0.000084994, 1052.245533203, S, 0.000104185, 350, 0.000004721, 13918, 1083, 44,  0.000084994,  0.000086494
2017-03-21 11:43:32.937568, slv, 42010afffe840004(unknown)/1,  0.000102149,  0.000001891,  0.000083275,  0.000084994, 1054.136533203, D, 0.000104185, 350, 0.000004721, 13918, 1083, 44,  0.000084994,  0.000083275
2017-03-21 11:43:33.654096, slv, 42010afffe840004(unknown)/1,  0.000102149,  0.000004574,  0.000083275,  0.000128573, 1054.136533203, S, 0.000104185, 350, 0.000004721, 13918, 1083, 44,  0.000128573,  0.000083275
2017-03-21 11:43:34.654123, slv, 42010afffe840004(unknown)/1,  0.000102149,  0.000017882,  0.000083275,  0.000111490, 1058.710533203, S, 0.000104185, 350, 0.000004721, 13918, 1083, 44,  0.000111490,  0.000083275
2017-03-21 11:43:34.867736, slv, 42010afffe840004(unknown)/1,  0.000101954,  0.000017882,  0.000079010,  0.000111490, 1076.592533203, D, 0.000104185, 350, 0.000004721, 13918, 1083, 44,  0.000111490,  0.000079010
2017-03-21 11:43:35.654085, slv, 42010afffe840004(unknown)/1,  0.000101954,  0.000013871,  0.000079010,  0.000120356, 1076.592533203, S, 0.000104185, 350, 0.000004721, 13918, 1083, 44,  0.000120356,  0.000079010
2017-03-21 11:43:35.997584, slv, 42010afffe840004(unknown)/1,  0.000101988,  0.000013871,  0.000105775,  0.000120356, 1090.463533203, D, 0.000104185, 350, 0.000004721, 13918, 1083, 44,  0.000120356,  0.000105775
2017-03-21 11:43:36.654078, slv, 42010afffe840004(unknown)/1,  0.000101988, -0.000004872,  0.000105775,  0.000073841, 1090.463533203, S, 0.000104185, 350, 0.000004721, 13918, 1083, 44,  0.000073841,  0.000105775
2017-03-21 11:43:37.486040, slv, 42010afffe840004(unknown)/1,  0.000102037, -0.000004872,  0.000120462,  0.000073841, 1085.591533203, D, 0.000104185, 350, 0.000004721, 13918, 1083, 44,  0.000073841,  0.000120462
2017-03-21 11:43:37.654097, slv, 42010afffe840004(unknown)/1,  0.000102037, -0.000010758,  0.000120462,  0.000108667, 1085.591533203, S, 0.000104185, 350, 0.000004721, 13918, 1083, 44,  0.000108667,  0.000120462
2017-03-21 11:43:38.654172, slv, 42010afffe840004(unknown)/1,  0.000102037,  0.000006195,  0.000120462,  0.000107797, 1074.833533203, S, 0.000104185, 350, 0.000004721, 13918, 1083, 44,  0.000107797,  0.000120462
2017-03-21 11:43:38.801081, slv, 42010afffe840004(unknown)/1,  0.000102144,  0.000006195,  0.000133370,  0.000107797, 1081.028533203, D, 0.000102319, 346, -0.000000556, 11039, 1084, 16,  0.000107797,  0.000133370
2017-03-21 11:43:39.654110, slv, 42010afffe840004(unknown)/1,  0.000102144,  0.000003891,  0.000133370,  0.000104166, 1081.028533203, S, 0.000102319, 346, -0.000000556, 11039, 1084, 16,  0.000104166,  0.000133370
2017-03-21 11:43:40.287383, slv, 42010afffe840004(unknown)/1,  0.000102374,  0.000003891,  0.000122022,  0.000104166, 1084.919533203, D, 0.000102319, 346, -0.000000556, 11039, 1084, 16,  0.000104166,  0.000122022
2017-03-21 11:43:40.654093, slv, 42010afffe840004(unknown)/1,  0.000102374, -0.000009017,  0.000122022,  0.000082317, 1084.919533203, S, 0.000102319, 346, -0.000000556, 11039, 1084, 16,  0.000082317,  0.000122022
2017-03-21 11:43:41.564953, slv, 42010afffe840004(unknown)/1,  0.000102320, -0.000009017,  0.000087086,  0.000082317, 1075.902533203, D, 0.000102319, 346, -0.000000556, 11039, 1084, 16,  0.000082317,  0.000087086
2017-03-21 11:43:41.654117, slv, 42010afffe840004(unknown)/1,  0.000102320, -0.000001113,  0.000087086,  0.000120150, 1075.902533203, S, 0.000102319, 346, -0.000000556, 11039, 1084, 16,  0.000120150,  0.000087086
2017-03-21 11:43:42.654077, slv, 42010afffe840004(unknown)/1,  0.000102320,  0.000002874,  0.000087086,  0.000090238, 1074.789533203, S, 0.000102319, 346, -0.000000556, 11039, 1084, 16,  0.000090238,  0.000087086
2017-03-21 11:43:43.228193, slv, 42010afffe840004(unknown)/1,  0.000102118,  0.000002874,  0.000097878,  0.000090238, 1077.663533203, D, 0.000102319, 346, -0.000000556, 11039, 1084, 16,  0.000090238,  0.000097878
2017-03-21 11:43:43.654092, slv, 42010afffe840004(unknown)/1,  0.000102118, -0.000007737,  0.000097878,  0.000098726, 1077.663533203, S, 0.000102319, 346, -0.000000556, 11039, 1084, 16,  0.000098726,  0.000097878
2017-03-21 11:43:44.146920, slv, 42010afffe840004(unknown)/1,  0.000102156, -0.000007737,  0.000131339,  0.000098726, 1069.926533203, D, 0.000102319, 346, -0.000000556, 11039, 1084, 16,  0.000098726,  0.000131339
2017-03-21 11:43:44.654103, slv, 42010afffe840004(unknown)/1,  0.000102156, -0.000017109,  0.000131339,  0.000071330, 1069.926533203, S, 0.000102319, 346, -0.000000556, 11039, 1084, 16,  0.000071330,  0.000131339
2017-03-21 11:43:45.614124, slv, 42010afffe840004(unknown)/1,  0.000102143, -0.000017109,  0.000103889,  0.000071330, 1052.817533203, D, 0.000102319, 346, -0.000000556, 11039, 1084, 16,  0.000071330,  0.000103889
2017-03-21 11:43:45.654097, slv, 42010afffe840004(unknown)/1,  0.000102143, -0.000012959,  0.000103889,  0.000107052, 1052.817533203, S, 0.000102319, 346, -0.000000556, 11039, 1084, 16,  0.000107052,  0.000103889
2017-03-21 11:43:46.025650, slv, 42010afffe840004(unknown)/1,  0.000102248, -0.000012959,  0.000153244,  0.000107052, 1039.858533203, D, 0.000102319, 346, -0.000000556, 11039, 1084, 16,  0.000107052,  0.000153244
2017-03-21 11:43:46.654076, slv, 42010afffe840004(unknown)/1,  0.000102248, -0.000007430,  0.000153244,  0.000082479, 1039.858533203, S, 0.000102319, 346, -0.000000556, 11039, 1084, 16,  0.000082479,  0.000153244
2017-03-21 11:43:46.664086, slv, 42010afffe840004(unknown)/1,  0.000102301, -0.000007430,  0.000079865,  0.000082479, 1032.428533203, D, 0.000102319, 346, -0.000000556, 11039, 1084, 16,  0.000082479,  0.000079865
2017-03-21 11:43:47.252621, slv, 42010afffe840004(unknown)/1,  0.000102007, -0.000007430,  0.000089230,  0.000082479, 1032.428533203, D, 0.000102319, 346, -0.000000556, 11039, 1084, 16,  0.000082479,  0.000089230
2017-03-21 11:43:47.654191, slv, 42010afffe840004(unknown)/1,  0.000102007,  0.000034313,  0.000089230,  0.000190402, 1032.428533203, S, 0.000102319, 346, -0.000000556, 11039, 1084, 16,  0.000190402,  0.000089230
2017-03-21 11:43:48.379642, slv, 42010afffe840004(unknown)/1,  0.000102155,  0.000034313,  0.000083822,  0.000190402, 1066.741533203, D, 0.000102319, 346, -0.000000556, 11039, 1084, 16,  0.000190402,  0.000083822
2017-03-21 11:43:48.654045, slv, 42010afffe840004(unknown)/1,  0.000102155,  0.000020293,  0.000083822,  0.000054347, 1066.741533203, S, 0.000102319, 346, -0.000000556, 11039, 1084, 16,  0.000054347,  0.000083822
2017-03-21 11:43:49.654098, slv, 42010afffe840004(unknown)/1,  0.000102155, -0.000008325,  0.000083822,  0.000133313, 1087.034533203, S, 0.000102319, 346, -0.000000556, 11039, 1084, 16,  0.000133313,  0.000083822
2017-03-21 11:43:49.661059, slv, 42010afffe840004(unknown)/1,  0.000102563, -0.000008325,  0.000105460,  0.000133313, 1078.709533203, D, 0.000102319, 346, -0.000000556, 11039, 1084, 16,  0.000133313,  0.000105460
2017-03-21 11:43:49.760377, slv, 42010afffe840004(unknown)/1,  0.000102769, -0.000008325,  0.000090990,  0.000133313, 1078.709533203, D, 0.000102319, 346, -0.000000556, 11039, 1084, 16,  0.000133313,  0.000090990
2017-03-21 11:43:50.654080, slv, 42010afffe840004(unknown)/1,  0.000102769,  0.000008828,  0.000090990,  0.000089267, 1078.709533203, S, 0.000102319, 346, -0.000000556, 11039, 1084, 16,  0.000089267,  0.000090990
2017-03-21 11:43:51.453187, slv, 42010afffe840004(unknown)/1,  0.000102761,  0.000008828,  0.000095558,  0.000089267, 1087.537533203, D, 0.000102319, 346, -0.000000556, 11039, 1084, 16,  0.000089267,  0.000095558
2017-03-21 11:43:51.654214, slv, 42010afffe840004(unknown)/1,  0.000102761,  0.000022657,  0.000095558,  0.000161577, 1087.537533203, S, 0.000102319, 346, -0.000000556, 11039, 1084, 16,  0.000161577,  0.000095558
2017-03-21 11:43:52.654085, slv, 42010afffe840004(unknown)/1,  0.000102761,  0.000019159,  0.000095558,  0.000082263, 1110.194533203, S, 0.000102319, 346, -0.000000556, 11039, 1084, 16,  0.000082263,  0.000095558
2017-03-21 11:43:52.983270, slv, 42010afffe840004(unknown)/1,  0.000102721,  0.000019159,  0.000133591,  0.000082263, 1129.353533203, D, 0.000102319, 346, -0.000000556, 11039, 1084, 16,  0.000082263,  0.000133591
2017-03-21 11:43:53.654140, slv, 42010afffe840004(unknown)/1,  0.000102721, -0.000005364,  0.000133591,  0.000112492, 1129.353533203, S, 0.000102319, 346, -0.000000556, 11039, 1084, 16,  0.000112492,  0.000133591
2017-03-21 11:43:54.048646, slv, 42010afffe840004(unknown)/1,  0.000102655, -0.000005364,  0.000065683,  0.000112492, 1123.989533203, D, 0.000102319, 346, -0.000000556, 11039, 1084, 16,  0.000112492,  0.000065683
2017-03-21 11:43:54.654159, slv, 42010afffe840004(unknown)/1,  0.000102655, -0.000007464,  0.000065683,  0.000077956, 1123.989533203, S, 0.000102319, 346, -0.000000556, 11039, 1084, 16,  0.000077956,  0.000065683
2017-03-21 11:43:55.654124, slv, 42010afffe840004(unknown)/1,  0.000102655, -0.000004133,  0.000065683,  0.000119087, 1116.525533203, S, 0.000102319, 346, -0.000000556, 11039, 1084, 16,  0.000119087,  0.000065683
2017-03-21 11:43:55.794895, slv, 42010afffe840004(unknown)/1,  0.000102596, -0.000004133,  0.000098153,  0.000119087, 1112.392533203, D, 0.000102319, 346, -0.000000556, 11039, 1084, 16,  0.000119087,  0.000098153
2017-03-21 11:43:56.263579, slv, 42010afffe840004(unknown)/1,  0.000102683, -0.000004133,  0.000096371,  0.000119087, 1112.392533203, D, 0.000102319, 346, -0.000000556, 11039, 1084, 16,  0.000119087,  0.000096371
2017-03-21 11:43:56.654077, slv, 42010afffe840004(unknown)/1,  0.000102683, -0.000003986,  0.000096371,  0.000078279, 1112.392533203, S, 0.000102319, 346, -0.000000556, 11039, 1084, 16,  0.000078279,  0.000096371
2017-03-21 11:43:57.654103, slv, 42010afffe840004(unknown)/1,  0.000102683, -0.000009273,  0.000096371,  0.000108541, 1108.406533203, S, 0.000102319, 346, -0.000000556, 11039, 1084, 16,  0.000108541,  0.000096371
2017-03-21 11:43:57.950584, slv, 42010afffe840004(unknown)/1,  0.000102823, -0.000009273,  0.000122455,  0.000108541, 1099.133533203, D, 0.000102319, 346, -0.000000556, 11039, 1084, 16,  0.000108541,  0.000122455
2017-03-21 11:43:58.654069, slv, 42010afffe840004(unknown)/1,  0.000102823, -0.000009449,  0.000122455,  0.000078067, 1099.133533203, S, 0.000102319, 346, -0.000000556, 11039, 1084, 16,  0.000078067,  0.000122455
2017-03-21 11:43:59.654112, slv, 42010afffe840004(unknown)/1,  0.000102823, -0.000013594,  0.000122455,  0.000100391, 1089.684533203, S, 0.000102319, 346, -0.000000556, 11039, 1084, 16,  0.000100391,  0.000122455
2017-03-21 11:43:59.816447, slv, 42010afffe840004(unknown)/1,  0.000102829, -0.000013594,  0.000081338,  0.000100391, 1076.090533203, D, 0.000102319, 346, -0.000000556, 11039, 1084, 16,  0.000100391,  0.000081338
2017-03-21 11:44:00.654089, slv, 42010afffe840004(unknown)/1,  0.000102829, -0.000009161,  0.000081338,  0.000086939, 1076.090533203, S, 0.000102319, 346, -0.000000556, 11039, 1084, 16,  0.000086939,  0.000081338
2017-03-21 11:44:01.654101, slv, 42010afffe840004(unknown)/1,  0.000102829, -0.000011495,  0.000081338,  0.000095728, 1066.929533203, S, 0.000102319, 346, -0.000000556, 11039, 1084, 16,  0.000095728,  0.000081338
2017-03-21 11:44:01.687259, slv, 42010afffe840004(unknown)/1,  0.000102890, -0.000011495,  0.000149484,  0.000095728, 1055.434533203, D, 0.000102319, 346, -0.000000556, 11039, 1084, 16,  0.000095728,  0.000149484
2017-03-21 11:44:02.654104, slv, 42010afffe840004(unknown)/1,  0.000102890, -0.000017344,  0.000149484,  0.000075301, 1055.434533203, S, 0.000102319, 346, -0.000000556, 11039, 1084, 16,  0.000075301,  0.000149484
2017-03-21 11:44:03.533925, slv, 42010afffe840004(unknown)/1,  0.000102866, -0.000017344,  0.000084826,  0.000075301, 1038.090533203, D, 0.000102319, 346, -0.000000556, 11039, 1084, 16,  0.000075301,  0.000084826
2017-03-21 11:44:03.654170, slv, 42010afffe840004(unknown)/1,  0.000102866,  0.000013301,  0.000084826,  0.000157057, 1038.090533203, S, 0.000102319, 346, -0.000000556, 11039, 1084, 16,  0.000157057,  0.000084826
2017-03-21 11:44:04.654098, slv, 42010afffe840004(unknown)/1,  0.000102866,  0.000024639,  0.000084826,  0.000097953, 1051.391533203, S, 0.000102319, 346, -0.000000556, 11039, 1084, 16,  0.000097953,  0.000084826
2017-03-21 11:44:05.112117, slv, 42010afffe840004(unknown)/1,  0.000102625,  0.000024639,  0.000091653,  0.000097953, 1076.030533203, D, 0.000102319, 346, -0.000000556, 11039, 1084, 16,  0.000097953,  0.000091653
2017-03-21 11:44:05.654090, slv, 42010afffe840004(unknown)/1,  0.000102625,  0.000007315,  0.000091653,  0.000122167, 1076.030533203, S, 0.000102319, 346, -0.000000556, 11039, 1084, 16,  0.000122167,  0.000091653
2017-03-21 11:44:05.851688, slv, 42010afffe840004(unknown)/1,  0.000102600,  0.000007315,  0.000092345,  0.000122167, 1083.345533203, D, 0.000102319, 346, -0.000000556, 11039, 1084, 16,  0.000122167,  0.000092345
2017-03-21 11:44:06.654092, slv, 42010afffe840004(unknown)/1,  0.000102600, -0.000003588,  0.000092345,  0.000075881, 1083.345533203, S, 0.000102319, 346, -0.000000556, 11039, 1084, 16,  0.000075881,  0.000092345
2017-03-21 11:44:07.117346, slv, 42010afffe840004(unknown)/1,  0.000102523, -0.000003588,  0.000100387,  0.000075881, 1079.757533203, D, 0.000102319, 346, -0.000000556, 11039, 1084, 16,  0.000075881,  0.000100387
2017-03-21 11:44:07.654139, slv, 42010afffe840004(unknown)/1,  0.000102523, -0.000011354,  0.000100387,  0.000106534, 1079.757533203, S, 0.000102319, 346, -0.000000556, 11039, 1084, 16,  0.000106534,  0.000100387
2017-03-21 11:44:08.654077, slv, 42010afffe840004(unknown)/1,  0.000102523, -0.000018596,  0.000100387,  0.000061320, 1068.403533203, S, 0.000102319, 346, -0.000000556, 11039, 1084, 16,  0.000061320,  0.000100387
2017-03-21 11:44:08.921278, slv, 42010afffe840004(unknown)/1,  0.000102210, -0.000018596,  0.000092422,  0.000061320, 1049.807533203, D, 0.000102495, 281, -0.000001041, 13878, 1079, 25,  0.000061320,  0.000092422
2017-03-21 11:44:09.371336, slv, 42010afffe840004(unknown)/1,  0.000101964, -0.000018596,  0.000130789,  0.000061320, 1049.807533203, D, 0.000102495, 281, -0.000001041, 13878, 1079, 25,  0.000061320,  0.000130789
2017-03-21 11:44:09.654085, slv, 42010afffe840004(unknown)/1,  0.000101964, -0.000010924,  0.000130789,  0.000121318, 1049.807533203, S, 0.000102495, 281, -0.000001041, 13878, 1079, 25,  0.000121318,  0.000130789
2017-03-21 11:44:10.004125, slv, 42010afffe840004(unknown)/1,  0.000101950, -0.000010924,  0.000090972,  0.000121318, 1038.883533203, D, 0.000102495, 281, -0.000001041, 13878, 1079, 25,  0.000121318,  0.000090972
2017-03-21 11:44:10.654095, slv, 42010afffe840004(unknown)/1,  0.000101950,  0.000000840,  0.000090972,  0.000084275, 1038.883533203, S, 0.000102495, 281, -0.000001041, 13878, 1079, 25,  0.000084275,  0.000090972
2017-03-21 11:44:10.902804, slv, 42010afffe840004(unknown)/1,  0.000101938,  0.000000840,  0.000108263,  0.000084275, 1039.723533203, D, 0.000102495, 281, -0.000001041, 13878, 1079, 25,  0.000084275,  0.000108263
2017-03-21 11:44:11.282810, slv, 42010afffe840004(unknown)/1,  0.000101747,  0.000000840,  0.000082167,  0.000084275, 1039.723533203, D, 0.000102495, 281, -0.000001041, 13878, 1079, 25,  0.000084275,  0.000082167
2017-03-21 11:44:11.654135, slv, 42010afffe840004(unknown)/1,  0.000101747,  0.000011054,  0.000082167,  0.000141529, 1039.723533203, S, 0.000102495, 281, -0.000001041, 13878, 1079, 25,  0.000141529,  0.000082167
2017-03-21 11:44:12.654119, slv, 42010afffe840004(unknown)/1,  0.000101747,  0.000012766,  0.000082167,  0.000087496, 1050.777533203, S, 0.000102495, 281, -0.000001041, 13878, 1079, 25,  0.000087496,  0.000082167
2017-03-21 11:44:13.045323, slv, 42010afffe840004(unknown)/1,  0.000101467,  0.000012766,  0.000081290,  0.000087496, 1063.543533203, D, 0.000102495, 281, -0.000001041, 13878, 1079, 25,  0.000087496,  0.000081290
2017-03-21 11:44:13.432333, slv, 42010afffe840004(unknown)/1,  0.000101231,  0.000012766,  0.000089278,  0.000087496, 1063.543533203, D, 0.000102495, 281, -0.000001041, 13878, 1079, 25,  0.000087496,  0.000089278
2017-03-21 11:44:13.654105, slv, 42010afffe840004(unknown)/1,  0.000101231, -0.000008825,  0.000089278,  0.000097830, 1063.543533203, S, 0.000102495, 281, -0.000001041, 13878, 1079, 25,  0.000097830,  0.000089278
2017-03-21 11:44:14.654094, slv, 42010afffe840004(unknown)/1,  0.000101231, -0.000012992,  0.000089278,  0.000078646, 1054.718533203, S, 0.000102495, 281, -0.000001041, 13878, 1079, 25,  0.000078646,  0.000089278
2017-03-21 11:44:15.127203, slv, 42010afffe840004(unknown)/1,  0.000100954, -0.000012992,  0.000078610,  0.000078646, 1041.726533203, D, 0.000102495, 281, -0.000001041, 13878, 1079, 25,  0.000078646,  0.000078610
2017-03-21 11:44:15.654094, slv, 42010afffe840004(unknown)/1,  0.000100954, -0.000012577,  0.000078610,  0.000098384, 1041.726533203, S, 0.000102495, 281, -0.000001041, 13878, 1079, 25,  0.000098384,  0.000078610
2017-03-21 11:44:16.375887, slv, 42010afffe840004(unknown)/1,  0.000100681, -0.000012577,  0.000078411,  0.000098384, 1029.149533203, D, 0.000102495, 281, -0.000001041, 13878, 1079, 25,  0.000098384,  0.000078411
2017-03-21 11:44:16.654088, slv, 42010afffe840004(unknown)/1,  0.000100681, -0.000010472,  0.000078411,  0.000082307, 1029.149533203, S, 0.000102495, 281, -0.000001041, 13878, 1079, 25,  0.000082307,  0.000078411
2017-03-21 11:44:17.654105, slv, 42010afffe840004(unknown)/1,  0.000100681,  0.000001575,  0.000078411,  0.000122206, 1018.677533203, S, 0.000102495, 281, -0.000001041, 13878, 1079, 25,  0.000122206,  0.000078411
2017-03-21 11:44:18.040323, slv, 42010afffe840004(unknown)/1,  0.000100604,  0.000001575,  0.000083985,  0.000122206, 1020.252533203, D, 0.000102495, 281, -0.000001041, 13878, 1079, 25,  0.000122206,  0.000083985
2017-03-21 11:44:18.654099, slv, 42010afffe840004(unknown)/1,  0.000100604,  0.000000583,  0.000083985,  0.000080246, 1020.252533203, S, 0.000102495, 281, -0.000001041, 13878, 1079, 25,  0.000080246,  0.000083985
2017-03-21 11:44:19.398298, slv, 42010afffe840004(unknown)/1,  0.000100466,  0.000000583,  0.000080602,  0.000080246, 1020.835533203, D, 0.000102495, 281, -0.000001041, 13878, 1079, 25,  0.000080246,  0.000080602
2017-03-21 11:44:19.565583, slv, 42010afffe840004(unknown)/1,  0.000100199,  0.000000583,  0.000092403,  0.000080246, 1020.835533203, D, 0.000102495, 281, -0.000001041, 13878, 1079, 25,  0.000080246,  0.000092403
2017-03-21 11:44:19.654131, slv, 42010afffe840004(unknown)/1,  0.000100199, -0.000005293,  0.000092403,  0.000109971, 1020.835533203, S, 0.000102495, 281, -0.000001041, 13878, 1079, 25,  0.000109971,  0.000092403
2017-03-21 11:44:20.654084, slv, 42010afffe840004(unknown)/1,  0.000100199,  0.000002891,  0.000092403,  0.000096209, 1015.542533203, S, 0.000102495, 281, -0.000001041, 13878, 1079, 25,  0.000096209,  0.000092403
2017-03-21 11:44:20.697183, slv, 42010afffe840004(unknown)/1,  0.000100035,  0.000002891,  0.000089959,  0.000096209, 1018.433533203, D, 0.000102495, 281, -0.000001041, 13878, 1079, 25,  0.000096209,  0.000089959
2017-03-21 11:44:21.654099, slv, 42010afffe840004(unknown)/1,  0.000100035,  0.000015975,  0.000089959,  0.000135975, 1018.433533203, S, 0.000102495, 281, -0.000001041, 13878, 1079, 25,  0.000135975,  0.000089959
2017-03-21 11:44:22.466536, slv, 42010afffe840004(unknown)/1,  0.000100110,  0.000015975,  0.000097218,  0.000135975, 1034.408533203, D, 0.000102495, 281, -0.000001041, 13878, 1079, 25,  0.000135975,  0.000097218
2017-03-21 11:44:22.654209, slv, 42010afffe840004(unknown)/1,  0.000100110,  0.000064295,  0.000097218,  0.000192760, 1034.408533203, S, 0.000102495, 281, -0.000001041, 13878, 1079, 25,  0.000192760,  0.000097218
2017-03-21 11:44:23.272279, slv, 42010afffe840004(unknown)/1,  0.000100659,  0.000064295,  0.000115115,  0.000192760, 1098.703533203, D, 0.000102495, 281, -0.000001041, 13878, 1079, 25,  0.000192760,  0.000115115
2017-03-21 11:44:23.654190, slv, 42010afffe840004(unknown)/1,  0.000100659,  0.000074040,  0.000115115,  0.000156089, 1098.703533203, S, 0.000102495, 281, -0.000001041, 13878, 1079, 25,  0.000156089,  0.000115115
2017-03-21 11:44:24.654069, slv, 42010afffe840004(unknown)/1,  0.000100659,  0.000004419,  0.000115115,  0.000054067, 1172.743533203, S, 0.000102495, 281, -0.000001041, 13878, 1079, 25,  0.000054067,  0.000115115
2017-03-21 11:44:24.992269, slv, 42010afffe840004(unknown)/1,  0.000100935,  0.000004419,  0.000111272,  0.000054067, 1177.162533203, D, 0.000102495, 281, -0.000001041, 13878, 1079, 25,  0.000054067,  0.000111272
2017-03-21 11:44:25.654115, slv, 42010afffe840004(unknown)/1,  0.000100935, -0.000005395,  0.000111272,  0.000136737, 1177.162533203, S, 0.000102495, 281, -0.000001041, 13878, 1079, 25,  0.000136737,  0.000111272
2017-03-21 11:44:25.888533, slv, 42010afffe840004(unknown)/1,  0.000101001, -0.000005395,  0.000118442,  0.000136737, 1171.767533203, D, 0.000102495, 281, -0.000001041, 13878, 1079, 25,  0.000136737,  0.000118442
2017-03-21 11:44:25.975565, slv, 42010afffe840004(unknown)/1,  0.000101342, -0.000005395,  0.000099411,  0.000136737, 1171.767533203, D, 0.000102495, 281, -0.000001041, 13878, 1079, 25,  0.000136737,  0.000099411
2017-03-21 11:44:26.654118, slv, 42010afffe840004(unknown)/1,  0.000101342,  0.000012601,  0.000099411,  0.000090742, 1171.767533203, S, 0.000102495, 281, -0.000001041, 13878, 1079, 25,  0.000090742,  0.000099411
2017-03-21 11:44:27.654077, slv, 42010afffe840004(unknown)/1,  0.000101342, -0.000017548,  0.000099411,  0.000076846, 1184.368533203, S, 0.000102495, 281, -0.000001041, 13878, 1079, 25,  0.000076846,  0.000099411
2017-03-21 11:44:27.794714, slv, 42010afffe840004(unknown)/1,  0.000101359, -0.000017548,  0.000096729,  0.000076846, 1166.820533203, D, 0.000102495, 281, -0.000001041, 13878, 1079, 25,  0.000076846,  0.000096729
2017-03-21 11:44:28.383705, slv, 42010afffe840004(unknown)/1,  0.000101246, -0.000017548,  0.000126100,  0.000076846, 1166.820533203, D, 0.000102495, 281, -0.000001041, 13878, 1079, 25,  0.000076846,  0.000126100
2017-03-21 11:44:28.654065, slv, 42010afffe840004(unknown)/1,  0.000101246, -0.000038620,  0.000126100,  0.000048501, 1166.820533203, S, 0.000102495, 281, -0.000001041, 13878, 1079, 25,  0.000048501,  0.000126100
2017-03-21 11:44:29.654171, slv, 42010afffe840004(unknown)/1,  0.000101246, -0.000009309,  0.000126100,  0.000135372, 1128.200533203, S, 0.000102495, 281, -0.000001041, 13878, 1079, 25,  0.000135372,  0.000126100
2017-03-21 11:44:30.000646, slv, 42010afffe840004(unknown)/1,  0.000101445, -0.000009309,  0.000117602,  0.000135372, 1118.891533203, D, 0.000102495, 281, -0.000001041, 13878, 1079, 25,  0.000135372,  0.000117602
2017-03-21 11:44:30.654066, slv, 42010afffe840004(unknown)/1,  0.000101445, -0.000005237,  0.000117602,  0.000056844, 1118.891533203, S, 0.000102495, 281, -0.000001041, 13878, 1079, 25,  0.000056844,  0.000117602
2017-03-21 11:44:30.885169, slv, 42010afffe840004(unknown)/1,  0.000101428, -0.000005237,  0.000091572,  0.000056844, 1113.654533203, D, 0.000102495, 281, -0.000001041, 13878, 1079, 25,  0.000056844,  0.000091572
2017-03-21 11:44:31.220136, slv, 42010afffe840004(unknown)/1,  0.000101017, -0.000005237,  0.000095246,  0.000056844, 1113.654533203, D, 0.000102495, 281, -0.000001041, 13878, 1079, 25,  0.000056844,  0.000095246
2017-03-21 11:44:31.305648, slv, 42010afffe840004(unknown)/1,  0.000100638, -0.000005237,  0.000098178,  0.000056844, 1113.654533203, D, 0.000102495, 281, -0.000001041, 13878, 1079, 25,  0.000056844,  0.000098178
2017-03-21 11:44:31.654114, slv, 42010afffe840004(unknown)/1,  0.000100638, -0.000027883,  0.000098178,  0.000089471, 1113.654533203, S, 0.000102495, 281, -0.000001041, 13878, 1079, 25,  0.000089471,  0.000098178
2017-03-21 11:44:31.877035, slv, 42010afffe840004(unknown)/1,  0.000100388, -0.000027883,  0.000094028,  0.000089471, 1085.771533203, D, 0.000102495, 281, -0.000001041, 13878, 1079, 25,  0.000089471,  0.000094028
2017-03-21 11:44:32.077651, slv, 42010afffe840004(unknown)/1,  0.000100181, -0.000027883,  0.000075496,  0.000089471, 1085.771533203, D, 0.000102495, 281, -0.000001041, 13878, 1079, 25,  0.000089471,  0.000075496
2017-03-21 11:44:32.654075, slv, 42010afffe840004(unknown)/1,  0.000100181, -0.000008360,  0.000075496,  0.000094627, 1085.771533203, S, 0.000102495, 281, -0.000001041, 13878, 1079, 25,  0.000094627,  0.000075496
2017-03-21 11:44:33.654136, slv, 42010afffe840004(unknown)/1,  0.000100181,  0.000021854,  0.000075496,  0.000149443, 1077.411533203, S, 0.000102495, 281, -0.000001041, 13878, 1079, 25,  0.000149443,  0.000075496
2017-03-21 11:44:34.033861, slv, 42010afffe840004(unknown)/1,  0.000100398,  0.000021854,  0.000141932,  0.000149443, 1099.265533203, D, 0.000102495, 281, -0.000001041, 13878, 1079, 25,  0.000149443,  0.000141932
2017-03-21 11:44:34.451852, slv, 42010afffe840004(unknown)/1,  0.000100863,  0.000021854,  0.000079863,  0.000149443, 1099.265533203, D, 0.000102495, 281, -0.000001041, 13878, 1079, 25,  0.000149443,  0.000079863
2017-03-21 11:44:34.654073, slv, 42010afffe840004(unknown)/1,  0.000100863,  0.000005553,  0.000079863,  0.000062707, 1099.265533203, S, 0.000102495, 281, -0.000001041, 13878, 1079, 25,  0.000062707,  0.000079863
2017-03-21 11:44:35.654088, slv, 42010afffe840004(unknown)/1,  0.000100863, -0.000017837,  0.000079863,  0.000103345, 1104.818533203, S, 0.000102495, 281, -0.000001041, 13878, 1079, 25,  0.000103345,  0.000079863
2017-03-21 11:44:36.230625, slv, 42010afffe840004(unknown)/1,  0.000101060, -0.000017837,  0.000121230,  0.000103345, 1086.981533203, D, 0.000102495, 281, -0.000001041, 13878, 1079, 25,  0.000103345,  0.000121230
2017-03-21 11:44:36.654062, slv, 42010afffe840004(unknown)/1,  0.000101060, -0.000016876,  0.000121230,  0.000064826, 1086.981533203, S, 0.000102495, 281, -0.000001041, 13878, 1079, 25,  0.000064826,  0.000121230
2017-03-21 11:44:36.926102, slv, 42010afffe840004(unknown)/1,  0.000100953, -0.000016876,  0.000087372,  0.000064826, 1070.105533203, D, 0.000102495, 281, -0.000001041, 13878, 1079, 25,  0.000064826,  0.000087372
2017-03-21 11:44:37.654087, slv, 42010afffe840004(unknown)/1,  0.000100953, -0.000017738,  0.000087372,  0.000101711, 1070.105533203, S, 0.000102495, 281, -0.000001041, 13878, 1079, 25,  0.000101711,  0.000087372
2017-03-21 11:44:38.609718, slv, 42010afffe840004(unknown)/1,  0.000100693, -0.000017738,  0.000083402,  0.000101711, 1052.367533203, D, 0.000102495, 281, -0.000001041, 13878, 1079, 25,  0.000101711,  0.000083402
2017-03-21 11:44:38.654051, slv, 42010afffe840004(unknown)/1,  0.000100693, -0.000024768,  0.000083402,  0.000050398, 1052.367533203, S, 0.000102495, 281, -0.000001041, 13878, 1079, 25,  0.000050398,  0.000083402
2017-03-21 11:44:39.654066, slv, 42010afffe840004(unknown)/1,  0.000100693, -0.000027502,  0.000083402,  0.000095983, 1027.599533203, S, 0.000101005, 588, -0.000000740, 23357, 1079, 54,  0.000095983,  0.000083402
2017-03-21 11:44:40.192321, slv, 42010afffe840004(unknown)/1,  0.000100563, -0.000027502,  0.000088500,  0.000095983, 1000.097533203, D, 0.000101005, 588, -0.000000740, 23357, 1079, 54,  0.000095983,  0.000088500
2017-03-21 11:44:40.654101, slv, 42010afffe840004(unknown)/1,  0.000100563, -0.000002059,  0.000088500,  0.000101155, 1000.097533203, S, 0.000101005, 588, -0.000000740, 23357, 1079, 54,  0.000101155,  0.000088500
2017-03-21 11:44:41.337793, slv, 42010afffe840004(unknown)/1,  0.000100684, -0.000002059,  0.000147527,  0.000101155, 998.038533203, D, 0.000101005, 588, -0.000000740, 23357, 1079, 54,  0.000101155,  0.000147527
2017-03-21 11:44:41.654005, slv, 42010afffe840004(unknown)/1,  0.000100781, -0.000002059,  0.000077645,  0.000101155, 998.038533203, D, 0.000101005, 588, -0.000000740, 23357, 1079, 54,  0.000101155,  0.000077645
2017-03-21 11:44:41.654152, slv, 42010afffe840004(unknown)/1,  0.000100781, -0.000017599,  0.000077645,  0.000064991, 998.038533203, S, 0.000101005, 588, -0.000000740, 23357, 1079, 54,  0.000064991,  0.000077645
2017-03-21 11:44:42.135154, slv, 42010afffe840004(unknown)/1,  0.000100459, -0.000017599,  0.000076836,  0.000064991, 980.439533203, D, 0.000101005, 588, -0.000000740, 23357, 1079, 54,  0.000064991,  0.000076836
2017-03-21 11:44:42.654084, slv, 42010afffe840004(unknown)/1,  0.000100459, -0.000032391,  0.000076836,  0.000071467, 980.439533203, S, 0.000101005, 588, -0.000000740, 23357, 1079, 54,  0.000071467,  0.000076836
2017-03-21 11:44:43.654135, slv, 42010afffe840004(unknown)/1,  0.000100459, -0.000008313,  0.000076836,  0.000112826, 948.048533203, S, 0.000101005, 588, -0.000000740, 23357, 1079, 54,  0.000112826,  0.000076836
2017-03-21 11:44:43.660348, slv, 42010afffe840004(unknown)/1,  0.000100111, -0.000008313,  0.000058142,  0.000112826, 939.735533203, D, 0.000101005, 588, -0.000000740, 23357, 1079, 54,  0.000112826,  0.000058142
2017-03-21 11:44:43.739051, slv, 42010afffe840004(unknown)/1,  0.000099946, -0.000008313,  0.000074366,  0.000112826, 939.735533203, D, 0.000101005, 588, -0.000000740, 23357, 1079, 54,  0.000112826,  0.000074366
2017-03-21 11:44:44.607085, slv, 42010afffe840004(unknown)/1,  0.000099927, -0.000008313,  0.000094952,  0.000112826, 939.735533203, D, 0.000101005, 588, -0.000000740, 23357, 1079, 54,  0.000112826,  0.000094952
2017-03-21 11:44:44.654097, slv, 42010afffe840004(unknown)/1,  0.000099927,  0.000012028,  0.000094952,  0.000111618, 939.735533203, S, 0.000101005, 588, -0.000000740, 23357, 1079, 54,  0.000111618,  0.000094952
2017-03-21 11:44:45.654203, slv, 42010afffe840004(unknown)/1,  0.000099927,  0.000049789,  0.000094952,  0.000187815, 951.763533203, S, 0.000101005, 588, -0.000000740, 23357, 1079, 54,  0.000187815,  0.000094952
2017-03-21 11:44:45.827134, slv, 42010afffe840004(unknown)/1,  0.000100223,  0.000049789,  0.000079969,  0.000187815, 1001.552533203, D, 0.000101005, 588, -0.000000740, 23357, 1079, 54,  0.000187815,  0.000079969
2017-03-21 11:44:46.654069, slv, 42010afffe840004(unknown)/1,  0.000100223,  0.000032675,  0.000079969,  0.000077685, 1001.552533203, S, 0.000101005, 588, -0.000000740, 23357, 1079, 54,  0.000077685,  0.000079969
2017-03-21 11:44:47.154483, slv, 42010afffe840004(unknown)/1,  0.000100358,  0.000032675,  0.000089943,  0.000077685, 1034.227533203, D, 0.000101005, 588, -0.000000740, 23357, 1079, 54,  0.000077685,  0.000089943
2017-03-21 11:44:47.654097, slv, 42010afffe840004(unknown)/1,  0.000100358,  0.000006276,  0.000089943,  0.000135448, 1034.227533203, S, 0.000101005, 588, -0.000000740, 23357, 1079, 54,  0.000135448,  0.000089943
2017-03-21 11:44:47.686746, slv, 42010afffe840004(unknown)/1,  0.000100250,  0.000006276,  0.000070663,  0.000135448, 1040.503533203, D, 0.000101005, 588, -0.000000740, 23357, 1079, 54,  0.000135448,  0.000070663
2017-03-21 11:44:48.264816, slv, 42010afffe840004(unknown)/1,  0.000100382,  0.000006276,  0.000093349,  0.000135448, 1040.503533203, D, 0.000101005, 588, -0.000000740, 23357, 1079, 54,  0.000135448,  0.000093349
2017-03-21 11:44:48.654159, slv, 42010afffe840004(unknown)/1,  0.000100382,  0.000011983,  0.000093349,  0.000089257, 1040.503533203, S, 0.000101005, 588, -0.000000740, 23357, 1079, 54,  0.000089257,  0.000093349
2017-03-21 11:44:49.654115, slv, 42010afffe840004(unknown)/1,  0.000100382, -0.000006574,  0.000093349,  0.000098357, 1052.486533203, S, 0.000101005, 588, -0.000000740, 23357, 1079, 54,  0.000098357,  0.000093349
2017-03-21 11:44:49.759200, slv, 42010afffe840004(unknown)/1,  0.000100435, -0.000006574,  0.000087899,  0.000098357, 1045.912533203, D, 0.000101005, 588, -0.000000740, 23357, 1079, 54,  0.000098357,  0.000087899
2017-03-21 11:44:50.654069, slv, 42010afffe840004(unknown)/1,  0.000100435, -0.000010193,  0.000087899,  0.000082072, 1045.912533203, S, 0.000101005, 588, -0.000000740, 23357, 1079, 54,  0.000082072,  0.000087899
2017-03-21 11:44:51.423022, slv, 42010afffe840004(unknown)/1,  0.000100259, -0.000010193,  0.000088469,  0.000082072, 1035.719533203, D, 0.000101005, 588, -0.000000740, 23357, 1079, 54,  0.000082072,  0.000088469
2017-03-21 11:44:51.654083, slv, 42010afffe840004(unknown)/1,  0.000100259,  0.000001566,  0.000088469,  0.000121753, 1035.719533203, S, 0.000101005, 588, -0.000000740, 23357, 1079, 54,  0.000121753,  0.000088469
2017-03-21 11:44:51.770195, slv, 42010afffe840004(unknown)/1,  0.000100114,  0.000001566,  0.000071706,  0.000121753, 1037.285533203, D, 0.000101005, 588, -0.000000740, 23357, 1079, 54,  0.000121753,  0.000071706
2017-03-21 11:44:52.070283, slv, 42010afffe840004(unknown)/1,  0.000100166,  0.000001566,  0.000098611,  0.000121753, 1037.285533203, D, 0.000101005, 588, -0.000000740, 23357, 1079, 54,  0.000121753,  0.000098611
2017-03-21 11:44:52.654086, slv, 42010afffe840004(unknown)/1,  0.000100166,  0.000007621,  0.000098611,  0.000093914, 1037.285533203, S, 0.000101005, 588, -0.000000740, 23357, 1079, 54,  0.000093914,  0.000098611
2017-03-21 11:44:53.453950, slv, 42010afffe840004(unknown)/1,  0.000100167,  0.000007621,  0.000086661,  0.000093914, 1044.906533203, D, 0.000101005, 588, -0.000000740, 23357, 1079, 54,  0.000093914,  0.000086661
2017-03-21 11:44:53.654137, slv, 42010afffe840004(unknown)/1,  0.000100167,  0.000034793,  0.000086661,  0.000176006, 1044.906533203, S, 0.000101005, 588, -0.000000740, 23357, 1079, 54,  0.000176006,  0.000086661
2017-03-21 11:44:54.654123, slv, 42010afffe840004(unknown)/1,  0.000100167,  0.000030637,  0.000086661,  0.000085603, 1079.699533203, S, 0.000101005, 588, -0.000000740, 23357, 1079, 54,  0.000085603,  0.000086661
2017-03-21 11:44:54.697187, slv, 42010afffe840004(unknown)/1,  0.000099988,  0.000030637,  0.000088570,  0.000085603, 1110.336533203, D, 0.000101005, 588, -0.000000740, 23357, 1079, 54,  0.000085603,  0.000088570
2017-03-21 11:44:55.084234, slv, 42010afffe840004(unknown)/1,  0.000099795,  0.000030637,  0.000090809,  0.000085603, 1110.336533203, D, 0.000101005, 588, -0.000000740, 23357, 1079, 54,  0.000085603,  0.000090809
2017-03-21 11:44:55.654111, slv, 42010afffe840004(unknown)/1,  0.000099795,  0.000004912,  0.000090809,  0.000124184, 1110.336533203, S, 0.000101005, 588, -0.000000740, 23357, 1079, 54,  0.000124184,  0.000090809
2017-03-21 11:44:56.286987, slv, 42010afffe840004(unknown)/1,  0.000099771,  0.000004912,  0.000092539,  0.000124184, 1115.248533203, D, 0.000101005, 588, -0.000000740, 23357, 1079, 54,  0.000124184,  0.000092539
2017-03-21 11:44:56.654081, slv, 42010afffe840004(unknown)/1,  0.000099771,  0.000005739,  0.000092539,  0.000086860, 1115.248533203, S, 0.000101005, 588, -0.000000740, 23357, 1079, 54,  0.000086860,  0.000092539
2017-03-21 11:44:57.654091, slv, 42010afffe840004(unknown)/1,  0.000099771,  0.000004098,  0.000092539,  0.000120877, 1120.987533203, S, 0.000101005, 588, -0.000000740, 23357, 1079, 54,  0.000120877,  0.000092539
2017-03-21 11:44:58.119015, slv, 42010afffe840004(unknown)/1,  0.000099984,  0.000004098,  0.000115996,  0.000120877, 1125.085533203, D, 0.000101005, 588, -0.000000740, 23357, 1079, 54,  0.000120877,  0.000115996
2017-03-21 11:44:58.122660, slv, 42010afffe840004(unknown)/1,  0.000100076,  0.000004098,  0.000065624,  0.000120877, 1125.085533203, D, 0.000101005, 588, -0.000000740, 23357, 1079, 54,  0.000120877,  0.000065624
2017-03-21 11:44:58.209883, slv, 42010afffe840004(unknown)/1,  0.000100088,  0.000004098,  0.000095894,  0.000120877, 1125.085533203, D, 0.000101005, 588, -0.000000740, 23357, 1079, 54,  0.000120877,  0.000095894
2017-03-21 11:44:58.376813, slv, 42010afffe840004(unknown)/1,  0.000100254,  0.000004098,  0.000105304,  0.000120877, 1125.085533203, D, 0.000101005, 588, -0.000000740, 23357, 1079, 54,  0.000120877,  0.000105304
2017-03-21 11:44:58.466046, slv, 42010afffe840004(unknown)/1,  0.000100346,  0.000004098,  0.000077587,  0.000120877, 1125.085533203, D, 0.000101005, 588, -0.000000740, 23357, 1079, 54,  0.000120877,  0.000077587
2017-03-21 11:44:58.654072, slv, 42010afffe840004(unknown)/1,  0.000100346, -0.000000740,  0.000077587,  0.000077760, 1125.085533203, S, 0.000101005, 588, -0.000000740, 23357, 1079, 54,  0.000077760,  0.000077587
2017-03-21 11:44:59.124568, slv, 42010afffe840004(unknown)/1,  0.000100296, -0.000000740,  0.000112319,  0.000077760, 1124.345533203, D, 0.000101005, 588, -0.000000740, 23357, 1079, 54,  0.000077760,  0.000112319
2017-03-21 11:44:59.492008, slv, 42010afffe840004(unknown)/1,  0.000100216, -0.000000740,  0.000112796,  0.000077760, 1124.345533203, D, 0.000101005, 588, -0.000000740, 23357, 1079, 54,  0.000077760,  0.000112796
2017-03-21 11:44:59.537122, slv, 42010afffe840004(unknown)/1,  0.000100169, -0.000000740,  0.000120428,  0.000077760, 1124.345533203, D, 0.000101005, 588, -0.000000740, 23357, 1079, 54,  0.000077760,  0.000120428
2017-03-21 11:44:59.654085, slv, 42010afffe840004(unknown)/1,  0.000100169, -0.000005544,  0.000120428,  0.000111668, 1124.345533203, S, 0.000101005, 588, -0.000000740, 23357, 1079, 54,  0.000111668,  0.000120428
2017-03-21 11:45:00.613530, slv, 42010afffe840004(unknown)/1,  0.000100263, -0.000005544,  0.000114862,  0.000111668, 1118.801533203, D, 0.000101005, 588, -0.000000740, 23357, 1079, 54,  0.000111668,  0.000114862
2017-03-21 11:45:00.654083, slv, 42010afffe840004(unknown)/1,  0.000100263, -0.000001493,  0.000114862,  0.000085778, 1118.801533203, S, 0.000101005, 588, -0.000000740, 23357, 1079, 54,  0.000085778,  0.000114862
2017-03-21 11:45:00.759604, slv, 42010afffe840004(unknown)/1,  0.000100403, -0.000001493,  0.000124522,  0.000085778, 1117.308533203, D, 0.000101005, 588, -0.000000740, 23357, 1079, 54,  0.000085778,  0.000124522
2017-03-21 11:45:01.500152, slv, 42010afffe840004(unknown)/1,  0.000100438, -0.000001493,  0.000114376,  0.000085778, 1117.308533203, D, 0.000101005, 588, -0.000000740, 23357, 1079, 54,  0.000085778,  0.000114376
2017-03-21 11:45:01.654108, slv, 42010afffe840004(unknown)/1,  0.000100438, -0.000000643,  0.000114376,  0.000113636, 1117.308533203, S, 0.000101005, 588, -0.000000740, 23357, 1079, 54,  0.000113636,  0.000114376
2017-03-21 11:45:02.259974, slv, 42010afffe840004(unknown)/1,  0.000100483, -0.000000643,  0.000099546,  0.000113636, 1116.665533203, D, 0.000101005, 588, -0.000000740, 23357, 1079, 54,  0.000113636,  0.000099546
2017-03-21 11:45:02.654104, slv, 42010afffe840004(unknown)/1,  0.000100483, -0.000009358,  0.000099546,  0.000068568, 1116.665533203, S, 0.000101005, 588, -0.000000740, 23357, 1079, 54,  0.000068568,  0.000099546
2017-03-21 11:45:03.654104, slv, 42010afffe840004(unknown)/1,  0.000100483, -0.000022494,  0.000099546,  0.000087408, 1107.307533203, S, 0.000101005, 588, -0.000000740, 23357, 1079, 54,  0.000087408,  0.000099546
2017-03-21 11:45:03.988565, slv, 42010afffe840004(unknown)/1,  0.000100483, -0.000022494,  0.000101256,  0.000087408, 1084.813533203, D, 0.000101005, 588, -0.000000740, 23357, 1079, 54,  0.000087408,  0.000101256
2017-03-21 11:45:04.654163, slv, 42010afffe840004(unknown)/1,  0.000100483,  0.000018099,  0.000101256,  0.000149756, 1084.813533203, S, 0.000101005, 588, -0.000000740, 23357, 1079, 54,  0.000149756,  0.000101256
2017-03-21 11:45:05.654083, slv, 42010afffe840004(unknown)/1,  0.000100483,  0.000021044,  0.000101256,  0.000093299, 1102.912533203, S, 0.000101005, 588, -0.000000740, 23357, 1079, 54,  0.000093299,  0.000101256
2017-03-21 11:45:05.874360, slv, 42010afffe840004(unknown)/1,  0.000100463,  0.000021044,  0.000114729,  0.000093299, 1123.956533203, D, 0.000101005, 588, -0.000000740, 23357, 1079, 54,  0.000093299,  0.000114729
2017-03-21 11:45:06.654075, slv, 42010afffe840004(unknown)/1,  0.000100463, -0.000015678,  0.000114729,  0.000076290, 1123.956533203, S, 0.000101005, 588, -0.000000740, 23357, 1079, 54,  0.000076290,  0.000114729
2017-03-21 11:45:06.950362, slv, 42010afffe840004(unknown)/1,  0.000100351, -0.000015678,  0.000088919,  0.000076290, 1108.278533203, D, 0.000101005, 588, -0.000000740, 23357, 1079, 54,  0.000076290,  0.000088919
2017-03-21 11:45:07.159854, slv, 42010afffe840004(unknown)/1,  0.000100066, -0.000015678,  0.000086975,  0.000076290, 1108.278533203, D, 0.000101005, 588, -0.000000740, 23357, 1079, 54,  0.000076290,  0.000086975
2017-03-21 11:45:07.654111, slv, 42010afffe840004(unknown)/1,  0.000100066, -0.000007428,  0.000086975,  0.000109383, 1108.278533203, S, 0.000101005, 588, -0.000000740, 23357, 1079, 54,  0.000109383,  0.000086975
2017-03-21 11:45:08.570885, slv, 42010afffe840004(unknown)/1,  0.000099985, -0.000007428,  0.000106881,  0.000109383, 1100.850533203, D, 0.000101005, 588, -0.000000740, 23357, 1079, 54,  0.000109383,  0.000106881
2017-03-21 11:45:08.654088, slv, 42010afffe840004(unknown)/1,  0.000099985, -0.000000717,  0.000106881,  0.000089235, 1100.850533203, S, 0.000101005, 588, -0.000000740, 23357, 1079, 54,  0.000089235,  0.000106881
2017-03-21 11:45:09.654116, slv, 42010afffe840004(unknown)/1,  0.000099985,  0.000021968,  0.000106881,  0.000154671, 1100.133533203, S, 0.000100243, 233, 0.000002418, 18586, 1062, 59,  0.000154671,  0.000106881
2017-03-21 11:45:09.725573, slv, 42010afffe840004(unknown)/1,  0.000100306,  0.000021968,  0.000111148,  0.000154671, 1122.101533203, D, 0.000100243, 233, 0.000002418, 18586, 1062, 59,  0.000154671,  0.000111148
2017-03-21 11:45:10.654083, slv, 42010afffe840004(unknown)/1,  0.000100306,  0.000024461,  0.000111148,  0.000094541, 1122.101533203, S, 0.000100243, 233, 0.000002418, 18586, 1062, 59,  0.000094541,  0.000111148
2017-03-21 11:45:10.802937, slv, 42010afffe840004(unknown)/1,  0.000100509,  0.000024461,  0.000092735,  0.000094541, 1146.562533203, D, 0.000100243, 233, 0.000002418, 18586, 1062, 59,  0.000094541,  0.000092735
2017-03-21 11:45:11.433883, slv, 42010afffe840004(unknown)/1,  0.000100502,  0.000024461,  0.000118549,  0.000094541, 1146.562533203, D, 0.000100243, 233, 0.000002418, 18586, 1062, 59,  0.000094541,  0.000118549
2017-03-21 11:45:11.654077, slv, 42010afffe840004(unknown)/1,  0.000100502, -0.000006729,  0.000118549,  0.000092808, 1146.562533203, S, 0.000100243, 233, 0.000002418, 18586, 1062, 59,  0.000092808,  0.000118549
2017-03-21 11:45:11.915721, slv, 42010afffe840004(unknown)/1,  0.000100636, -0.000006729,  0.000130429,  0.000092808, 1139.833533203, D, 0.000100243, 233, 0.000002418, 18586, 1062, 59,  0.000092808,  0.000130429
2017-03-21 11:45:12.654125, slv, 42010afffe840004(unknown)/1,  0.000100636, -0.000002796,  0.000130429,  0.000102738, 1139.833533203, S, 0.000100243, 233, 0.000002418, 18586, 1062, 59,  0.000102738,  0.000130429
2017-03-21 11:45:13.525268, slv, 42010afffe840004(unknown)/1,  0.000100771, -0.000002796,  0.000111234,  0.000102738, 1137.037533203, D, 0.000100243, 233, 0.000002418, 18586, 1062, 59,  0.000102738,  0.000111234
2017-03-21 11:45:13.654106, slv, 42010afffe840004(unknown)/1,  0.000100771,  0.000018746,  0.000111234,  0.000136161, 1137.037533203, S, 0.000100243, 233, 0.000002418, 18586, 1062, 59,  0.000136161,  0.000111234
2017-03-21 11:45:14.654104, slv, 42010afffe840004(unknown)/1,  0.000100771,  0.000004399,  0.000111234,  0.000074179, 1155.783533203, S, 0.000100243, 233, 0.000002418, 18586, 1062, 59,  0.000074179,  0.000111234
2017-03-21 11:45:14.733970, slv, 42010afffe840004(unknown)/1,  0.000100723,  0.000004399,  0.000102631,  0.000074179, 1160.182533203, D, 0.000100243, 233, 0.000002418, 18586, 1062, 59,  0.000074179,  0.000102631
2017-03-21 11:45:15.654135, slv, 42010afffe840004(unknown)/1,  0.000100723,  0.000000158,  0.000102631,  0.000127632, 1160.182533203, S, 0.000100243, 233, 0.000002418, 18586, 1062, 59,  0.000127632,  0.000102631
2017-03-21 11:45:16.654129, slv, 42010afffe840004(unknown)/1,  0.000100723, -0.000009177,  0.000102631,  0.000055460, 1160.340533203, S, 0.000100243, 233, 0.000002418, 18586, 1062, 59,  0.000055460,  0.000102631
2017-03-21 11:45:16.710117, slv, 42010afffe840004(unknown)/1,  0.000100492, -0.000009177,  0.000111388,  0.000055460, 1151.163533203, D, 0.000100243, 233, 0.000002418, 18586, 1062, 59,  0.000055460,  0.000111388
2017-03-21 11:45:17.654102, slv, 42010afffe840004(unknown)/1,  0.000100492, -0.000012404,  0.000111388,  0.000120947, 1151.163533203, S, 0.000100243, 233, 0.000002418, 18586, 1062, 59,  0.000120947,  0.000111388
2017-03-21 11:45:17.983445, slv, 42010afffe840004(unknown)/1,  0.000100492, -0.000012404,  0.000114237,  0.000120947, 1138.759533203, D, 0.000100243, 233, 0.000002418, 18586, 1062, 59,  0.000120947,  0.000114237
2017-03-21 11:45:18.654085, slv, 42010afffe840004(unknown)/1,  0.000100492, -0.000015507,  0.000114237,  0.000049024, 1138.759533203, S, 0.000100243, 233, 0.000002418, 18586, 1062, 59,  0.000049024,  0.000114237
2017-03-21 11:45:19.539235, slv, 42010afffe840004(unknown)/1,  0.000100457, -0.000015507,  0.000108761,  0.000049024, 1123.252533203, D, 0.000100243, 233, 0.000002418, 18586, 1062, 59,  0.000049024,  0.000108761
2017-03-21 11:45:19.654103, slv, 42010afffe840004(unknown)/1,  0.000100457, -0.000036277,  0.000108761,  0.000079371, 1123.252533203, S, 0.000100243, 233, 0.000002418, 18586, 1062, 59,  0.000079371,  0.000108761
2017-03-21 11:45:19.815251, slv, 42010afffe840004(unknown)/1,  0.000100228, -0.000036277,  0.000106037,  0.000079371, 1086.975533203, D, 0.000100243, 233, 0.000002418, 18586, 1062, 59,  0.000079371,  0.000106037
2017-03-21 11:45:20.472123, slv, 42010afffe840004(unknown)/1,  0.000100175, -0.000036277,  0.000122510,  0.000079371, 1086.975533203, D, 0.000100243, 233, 0.000002418, 18586, 1062, 59,  0.000079371,  0.000122510
2017-03-21 11:45:20.654142, slv, 42010afffe840004(unknown)/1,  0.000100175, -0.000036697,  0.000122510,  0.000047867, 1086.975533203, S, 0.000100243, 233, 0.000002418, 18586, 1062, 59,  0.000047867,  0.000122510
2017-03-21 11:45:21.271036, slv, 42010afffe840004(unknown)/1,  0.000099996, -0.000036697,  0.000105048,  0.000047867, 1050.278533203, D, 0.000100243, 233, 0.000002418, 18586, 1062, 59,  0.000047867,  0.000105048
2017-03-21 11:45:21.654099, slv, 42010afffe840004(unknown)/1,  0.000099996, -0.000017809,  0.000105048,  0.000116686, 1050.278533203, S, 0.000100243, 233, 0.000002418, 18586, 1062, 59,  0.000116686,  0.000105048
2017-03-21 11:45:21.933966, slv, 42010afffe840004(unknown)/1,  0.000099883, -0.000017809,  0.000101357,  0.000116686, 1032.469533203, D, 0.000100243, 233, 0.000002418, 18586, 1062, 59,  0.000116686,  0.000101357
2017-03-21 11:45:22.654165, slv, 42010afffe840004(unknown)/1,  0.000099883,  0.000002048,  0.000101357,  0.000087289, 1032.469533203, S, 0.000100243, 233, 0.000002418, 18586, 1062, 59,  0.000087289,  0.000101357
2017-03-21 11:45:23.654177, slv, 42010afffe840004(unknown)/1,  0.000099883, -0.000009621,  0.000101357,  0.000093235, 1034.517533203, S, 0.000100243, 233, 0.000002418, 18586, 1062, 59,  0.000093235,  0.000101357
2017-03-21 11:45:23.793458, slv, 42010afffe840004(unknown)/1,  0.000099959, -0.000009621,  0.000107801,  0.000093235, 1024.896533203, D, 0.000100243, 233, 0.000002418, 18586, 1062, 59,  0.000093235,  0.000107801
2017-03-21 11:45:24.424376, slv, 42010afffe840004(unknown)/1,  0.000099997, -0.000009621,  0.000115381,  0.000093235, 1024.896533203, D, 0.000100243, 233, 0.000002418, 18586, 1062, 59,  0.000093235,  0.000115381
2017-03-21 11:45:24.654087, slv, 42010afffe840004(unknown)/1,  0.000099997, -0.000015679,  0.000115381,  0.000075286, 1024.896533203, S, 0.000100243, 233, 0.000002418, 18586, 1062, 59,  0.000075286,  0.000115381
2017-03-21 11:45:25.090986, slv, 42010afffe840004(unknown)/1,  0.000099914, -0.000015679,  0.000094949,  0.000075286, 1009.217533203, D, 0.000100243, 233, 0.000002418, 18586, 1062, 59,  0.000075286,  0.000094949
2017-03-21 11:45:25.654126, slv, 42010afffe840004(unknown)/1,  0.000099914,  0.000010050,  0.000094949,  0.000144725, 1009.217533203, S, 0.000100243, 233, 0.000002418, 18586, 1062, 59,  0.000144725,  0.000094949
2017-03-21 11:45:26.654134, slv, 42010afffe840004(unknown)/1,  0.000099914,  0.000012413,  0.000094949,  0.000079930, 1019.267533203, S, 0.000100243, 233, 0.000002418, 18586, 1062, 59,  0.000079930,  0.000094949
2017-03-21 11:45:27.037444, slv, 42010afffe840004(unknown)/1,  0.000099714,  0.000012413,  0.000098217,  0.000079930, 1031.680533203, D, 0.000100243, 233, 0.000002418, 18586, 1062, 59,  0.000079930,  0.000098217
2017-03-21 11:45:27.654194, slv, 42010afffe840004(unknown)/1,  0.000099714, -0.000013529,  0.000098217,  0.000092639, 1031.680533203, S, 0.000100243, 233, 0.000002418, 18586, 1062, 59,  0.000092639,  0.000098217
2017-03-21 11:45:27.835166, slv, 42010afffe840004(unknown)/1,  0.000099701, -0.000013529,  0.000124676,  0.000092639, 1018.151533203, D, 0.000100243, 233, 0.000002418, 18586, 1062, 59,  0.000092639,  0.000124676
2017-03-21 11:45:28.590849, slv, 42010afffe840004(unknown)/1,  0.000099697, -0.000013529,  0.000087802,  0.000092639, 1018.151533203, D, 0.000100243, 233, 0.000002418, 18586, 1062, 59,  0.000092639,  0.000087802
2017-03-21 11:45:28.654084, slv, 42010afffe840004(unknown)/1,  0.000099697, -0.000009998,  0.000087802,  0.000086775, 1018.151533203, S, 0.000100243, 233, 0.000002418, 18586, 1062, 59,  0.000086775,  0.000087802
2017-03-21 11:45:29.195759, slv, 42010afffe840004(unknown)/1,  0.000099621, -0.000009998,  0.000112244,  0.000086775, 1008.153533203, D, 0.000100243, 233, 0.000002418, 18586, 1062, 59,  0.000086775,  0.000112244
2017-03-21 11:45:29.654232, slv, 42010afffe840004(unknown)/1,  0.000099621,  0.000006977,  0.000112244,  0.000126497, 1008.153533203, S, 0.000100243, 233, 0.000002418, 18586, 1062, 59,  0.000126497,  0.000112244
2017-03-21 11:45:30.360787, slv, 42010afffe840004(unknown)/1,  0.000099736,  0.000006977,  0.000102370,  0.000126497, 1015.130533203, D, 0.000100243, 233, 0.000002418, 18586, 1062, 59,  0.000126497,  0.000102370
2017-03-21 11:45:30.654102, slv, 42010afffe840004(unknown)/1,  0.000099736,  0.000004907,  0.000102370,  0.000082673, 1015.130533203, S, 0.000100243, 233, 0.000002418, 18586, 1062, 59,  0.000082673,  0.000102370
2017-03-21 11:45:31.161439, slv, 42010afffe840004(unknown)/1,  0.000099695,  0.000004907,  0.000076940,  0.000082673, 1020.037533203, D, 0.000100243, 233, 0.000002418, 18586, 1062, 59,  0.000082673,  0.000076940
2017-03-21 11:45:31.654183, slv, 42010afffe840004(unknown)/1,  0.000099695, -0.000008203,  0.000076940,  0.000100352, 1020.037533203, S, 0.000100243, 233, 0.000002418, 18586, 1062, 59,  0.000100352,  0.000076940
2017-03-21 11:45:32.654099, slv, 42010afffe840004(unknown)/1,  0.000099695, -0.000006867,  0.000076940,  0.000085305, 1011.834533203, S, 0.000100243, 233, 0.000002418, 18586, 1062, 59,  0.000085305,  0.000076940
2017-03-21 11:45:32.842639, slv, 42010afffe840004(unknown)/1,  0.000099633, -0.000006867,  0.000138058,  0.000085305, 1004.967533203, D, 0.000100243, 233, 0.000002418, 18586, 1062, 59,  0.000085305,  0.000138058
2017-03-21 11:45:33.654172, slv, 42010afffe840004(unknown)/1,  0.000099633,  0.000021379,  0.000138058,  0.000156782, 1004.967533203, S, 0.000100243, 233, 0.000002418, 18586, 1062, 59,  0.000156782,  0.000138058
2017-03-21 11:45:34.153641, slv, 42010afffe840004(unknown)/1,  0.000100104,  0.000021379,  0.000138956,  0.000156782, 1026.346533203, D, 0.000100243, 233, 0.000002418, 18586, 1062, 59,  0.000156782,  0.000138956
2017-03-21 11:45:34.654174, slv, 42010afffe840004(unknown)/1,  0.000100104,  0.000044612,  0.000138956,  0.000132180, 1026.346533203, S, 0.000100243, 233, 0.000002418, 18586, 1062, 59,  0.000132180,  0.000138956
2017-03-21 11:45:35.654122, slv, 42010afffe840004(unknown)/1,  0.000100104,  0.000026831,  0.000138956,  0.000121690, 1070.958533203, S, 0.000100243, 233, 0.000002418, 18586, 1062, 59,  0.000121690,  0.000138956
2017-03-21 11:45:35.694789, slv, 42010afffe840004(unknown)/1,  0.000100556,  0.000026831,  0.000098685,  0.000121690, 1097.789533203, D, 0.000100243, 233, 0.000002418, 18586, 1062, 59,  0.000121690,  0.000098685
2017-03-21 11:45:36.135646, slv, 42010afffe840004(unknown)/1,  0.000100735,  0.000026831,  0.000105946,  0.000121690, 1097.789533203, D, 0.000100243, 233, 0.000002418, 18586, 1062, 59,  0.000121690,  0.000105946
2017-03-21 11:45:36.654098, slv, 42010afffe840004(unknown)/1,  0.000100735, -0.000007017,  0.000105946,  0.000065115, 1097.789533203, S, 0.000100243, 233, 0.000002418, 18586, 1062, 59,  0.000065115,  0.000105946
2017-03-21 11:45:37.175009, slv, 42010afffe840004(unknown)/1,  0.000100674, -0.000007017,  0.000094520,  0.000065115, 1090.772533203, D, 0.000100243, 233, 0.000002418, 18586, 1062, 59,  0.000065115,  0.000094520
2017-03-21 11:45:37.654105, slv, 42010afffe840004(unknown)/1,  0.000100674, -0.000006044,  0.000094520,  0.000124207, 1090.772533203, S, 0.000100243, 233, 0.000002418, 18586, 1062, 59,  0.000124207,  0.000094520
2017-03-21 11:45:38.601826, slv, 42010afffe840004(unknown)/1,  0.000100625, -0.000006044,  0.000106320,  0.000124207, 1084.728533203, D, 0.000100243, 233, 0.000002418, 18586, 1062, 59,  0.000124207,  0.000106320
2017-03-21 11:45:38.654111, slv, 42010afffe840004(unknown)/1,  0.000100625, -0.000016138,  0.000106320,  0.000044817, 1084.728533203, S, 0.000100243, 233, 0.000002418, 18586, 1062, 59,  0.000044817,  0.000106320
2017-03-21 11:45:39.654121, slv, 42010afffe840004(unknown)/1,  0.000100625, -0.000007447,  0.000106320,  0.000141539, 1068.590533203, S, 0.000100198, 396, -0.000001051, 18110, 1075, 56,  0.000141539,  0.000106320
2017-03-21 11:45:40.118650, slv, 42010afffe840004(unknown)/1,  0.000100880, -0.000007447,  0.000095840,  0.000141539, 1061.143533203, D, 0.000100198, 396, -0.000001051, 18110, 1075, 56,  0.000141539,  0.000095840
2017-03-21 11:45:40.654199, slv, 42010afffe840004(unknown)/1,  0.000100880,  0.000012305,  0.000095840,  0.000084576, 1061.143533203, S, 0.000100198, 396, -0.000001051, 18110, 1075, 56,  0.000084576,  0.000095840
2017-03-21 11:45:41.367434, slv, 42010afffe840004(unknown)/1,  0.000100942,  0.000012305,  0.000097551,  0.000084576, 1073.448533203, D, 0.000100198, 396, -0.000001051, 18110, 1075, 56,  0.000084576,  0.000097551
2017-03-21 11:45:41.654116, slv, 42010afffe840004(unknown)/1,  0.000100942, -0.000013612,  0.000097551,  0.000090021, 1073.448533203, S, 0.000100198, 396, -0.000001051, 18110, 1075, 56,  0.000090021,  0.000097551
2017-03-21 11:45:42.205008, slv, 42010afffe840004(unknown)/1,  0.000100865, -0.000013612,  0.000111820,  0.000090021, 1059.836533203, D, 0.000100198, 396, -0.000001051, 18110, 1075, 56,  0.000090021,  0.000111820
2017-03-21 11:45:42.654128, slv, 42010afffe840004(unknown)/1,  0.000100865, -0.000019061,  0.000111820,  0.000073663, 1059.836533203, S, 0.000100198, 396, -0.000001051, 18110, 1075, 56,  0.000073663,  0.000111820
2017-03-21 11:45:42.876422, slv, 42010afffe840004(unknown)/1,  0.000100869, -0.000019061,  0.000128860,  0.000073663, 1040.775533203, D, 0.000100198, 396, -0.000001051, 18110, 1075, 56,  0.000073663,  0.000128860
2017-03-21 11:45:43.202358, slv, 42010afffe840004(unknown)/1,  0.000100747, -0.000019061,  0.000096041,  0.000073663, 1040.775533203, D, 0.000100198, 396, -0.000001051, 18110, 1075, 56,  0.000073663,  0.000096041
2017-03-21 11:45:43.654130, slv, 42010afffe840004(unknown)/1,  0.000100747, -0.000004035,  0.000096041,  0.000119879, 1040.775533203, S, 0.000100198, 396, -0.000001051, 18110, 1075, 56,  0.000119879,  0.000096041
2017-03-21 11:45:44.654202, slv, 42010afffe840004(unknown)/1,  0.000100747,  0.000026326,  0.000096041,  0.000134267, 1036.740533203, S, 0.000100198, 396, -0.000001051, 18110, 1075, 56,  0.000134267,  0.000096041
2017-03-21 11:45:44.670846, slv, 42010afffe840004(unknown)/1,  0.000100812,  0.000026326,  0.000115769,  0.000134267, 1063.066533203, D, 0.000100198, 396, -0.000001051, 18110, 1075, 56,  0.000134267,  0.000115769
2017-03-21 11:45:45.654129, slv, 42010afffe840004(unknown)/1,  0.000100812,  0.000010361,  0.000115769,  0.000088013, 1063.066533203, S, 0.000100198, 396, -0.000001051, 18110, 1075, 56,  0.000088013,  0.000115769
2017-03-21 11:45:45.823906, slv, 42010afffe840004(unknown)/1,  0.000101028,  0.000010361,  0.000120588,  0.000088013, 1073.427533203, D, 0.000100198, 396, -0.000001051, 18110, 1075, 56,  0.000088013,  0.000120588
2017-03-21 11:45:46.654110, slv, 42010afffe840004(unknown)/1,  0.000101028, -0.000030995,  0.000120588,  0.000051835, 1073.427533203, S, 0.000100198, 396, -0.000001051, 18110, 1075, 56,  0.000051835,  0.000120588
2017-03-21 11:45:47.654160, slv, 42010afffe840004(unknown)/1,  0.000101028, -0.000024218,  0.000120588,  0.000101784, 1042.432533203, S, 0.000100198, 396, -0.000001051, 18110, 1075, 56,  0.000101784,  0.000120588
2017-03-21 11:45:47.759402, slv, 42010afffe840004(unknown)/1,  0.000101027, -0.000024218,  0.000093576,  0.000101784, 1018.214533203, D, 0.000100198, 396, -0.000001051, 18110, 1075, 56,  0.000101784,  0.000093576
2017-03-21 11:45:48.436442, slv, 42010afffe840004(unknown)/1,  0.000101050, -0.000024218,  0.000112741,  0.000101784, 1018.214533203, D, 0.000100198, 396, -0.000001051, 18110, 1075, 56,  0.000101784,  0.000112741
2017-03-21 11:45:48.654131, slv, 42010afffe840004(unknown)/1,  0.000101050, -0.000018036,  0.000112741,  0.000064221, 1018.214533203, S, 0.000100198, 396, -0.000001051, 18110, 1075, 56,  0.000064221,  0.000112741
2017-03-21 11:45:49.565581, slv, 42010afffe840004(unknown)/1,  0.000101119, -0.000018036,  0.000143096,  0.000064221, 1000.178533203, D, 0.000100198, 396, -0.000001051, 18110, 1075, 56,  0.000064221,  0.000143096
2017-03-21 11:45:49.654193, slv, 42010afffe840004(unknown)/1,  0.000101119,  0.000011825,  0.000143096,  0.000161598, 1000.178533203, S, 0.000100198, 396, -0.000001051, 18110, 1075, 56,  0.000161598,  0.000143096
2017-03-21 11:45:50.654115, slv, 42010afffe840004(unknown)/1,  0.000101119,  0.000023175,  0.000143096,  0.000086990, 1012.003533203, S, 0.000100198, 396, -0.000001051, 18110, 1075, 56,  0.000086990,  0.000143096
2017-03-21 11:45:50.774134, slv, 42010afffe840004(unknown)/1,  0.000101048,  0.000023175,  0.000091956,  0.000086990, 1035.178533203, D, 0.000100198, 396, -0.000001051, 18110, 1075, 56,  0.000086990,  0.000091956
2017-03-21 11:45:51.006867, slv, 42010afffe840004(unknown)/1,  0.000100940,  0.000023175,  0.000110615,  0.000086990, 1035.178533203, D, 0.000100198, 396, -0.000001051, 18110, 1075, 56,  0.000086990,  0.000110615
2017-03-21 11:45:51.654164, slv, 42010afffe840004(unknown)/1,  0.000100940,  0.000003271,  0.000110615,  0.000121611, 1035.178533203, S, 0.000100198, 396, -0.000001051, 18110, 1075, 56,  0.000121611,  0.000110615
2017-03-21 11:45:52.411836, slv, 42010afffe840004(unknown)/1,  0.000101012,  0.000003271,  0.000103097,  0.000121611, 1038.449533203, D, 0.000100198, 396, -0.000001051, 18110, 1075, 56,  0.000121611,  0.000103097
2017-03-21 11:45:52.654115, slv, 42010afffe840004(unknown)/1,  0.000101012, -0.000008216,  0.000103097,  0.000063909, 1038.449533203, S, 0.000100198, 396, -0.000001051, 18110, 1075, 56,  0.000063909,  0.000103097
2017-03-21 11:45:53.654117, slv, 42010afffe840004(unknown)/1,  0.000101012, -0.000006404,  0.000103097,  0.000125306, 1030.233533203, S, 0.000100198, 396, -0.000001051, 18110, 1075, 56,  0.000125306,  0.000103097
2017-03-21 11:45:54.277139, slv, 42010afffe840004(unknown)/1,  0.000101145, -0.000006404,  0.000088036,  0.000125306, 1023.829533203, D, 0.000100198, 396, -0.000001051, 18110, 1075, 56,  0.000125306,  0.000088036
2017-03-21 11:45:54.654131, slv, 42010afffe840004(unknown)/1,  0.000101145, -0.000015601,  0.000088036,  0.000045648, 1023.829533203, S, 0.000100198, 396, -0.000001051, 18110, 1075, 56,  0.000045648,  0.000088036
2017-03-21 11:45:55.308607, slv, 42010afffe840004(unknown)/1,  0.000100898, -0.000015601,  0.000082340,  0.000045648, 1008.228533203, D, 0.000100198, 396, -0.000001051, 18110, 1075, 56,  0.000045648,  0.000082340
2017-03-21 11:45:55.376447, slv, 42010afffe840004(unknown)/1,  0.000100356, -0.000015601,  0.000091297,  0.000045648, 1008.228533203, D, 0.000100198, 396, -0.000001051, 18110, 1075, 56,  0.000045648,  0.000091297
2017-03-21 11:45:55.654110, slv, 42010afffe840004(unknown)/1,  0.000100356, -0.000028776,  0.000091297,  0.000098300, 1008.228533203, S, 0.000100198, 396, -0.000001051, 18110, 1075, 56,  0.000098300,  0.000091297
2017-03-21 11:45:56.654100, slv, 42010afffe840004(unknown)/1,  0.000100356, -0.000008211,  0.000091297,  0.000085990, 979.452533203, S, 0.000100198, 396, -0.000001051, 18110, 1075, 56,  0.000085990,  0.000091297
2017-03-21 11:45:57.101111, slv, 42010afffe840004(unknown)/1,  0.000100008, -0.000008211,  0.000089368,  0.000085990, 971.241533203, D, 0.000100198, 396, -0.000001051, 18110, 1075, 56,  0.000085990,  0.000089368
2017-03-21 11:45:57.654171, slv, 42010afffe840004(unknown)/1,  0.000100008, -0.000002325,  0.000089368,  0.000109725, 971.241533203, S, 0.000100198, 396, -0.000001051, 18110, 1075, 56,  0.000109725,  0.000089368
2017-03-21 11:45:58.654090, slv, 42010afffe840004(unknown)/1,  0.000100008, -0.000017364,  0.000089368,  0.000055563, 968.916533203, S, 0.000100198, 396, -0.000001051, 18110, 1075, 56,  0.000055563,  0.000089368
2017-03-21 11:45:58.763425, slv, 42010afffe840004(unknown)/1,  0.000099760, -0.000017364,  0.000105512,  0.000055563, 951.552533203, D, 0.000100198, 396, -0.000001051, 18110, 1075, 56,  0.000055563,  0.000105512
2017-03-21 11:45:59.497675, slv, 42010afffe840004(unknown)/1,  0.000099399, -0.000017364,  0.000089909,  0.000055563, 951.552533203, D, 0.000100198, 396, -0.000001051, 18110, 1075, 56,  0.000055563,  0.000089909
2017-03-21 11:45:59.654160, slv, 42010afffe840004(unknown)/1,  0.000099399, -0.000009771,  0.000089909,  0.000124301, 951.552533203, S, 0.000100198, 396, -0.000001051, 18110, 1075, 56,  0.000124301,  0.000089909
2017-03-21 11:46:00.654121, slv, 42010afffe840004(unknown)/1,  0.000099399,  0.000009356,  0.000089909,  0.000093208, 941.781533203, S, 0.000100198, 396, -0.000001051, 18110, 1075, 56,  0.000093208,  0.000089909
2017-03-21 11:46:01.168718, slv, 42010afffe840004(unknown)/1,  0.000099134,  0.000009356,  0.000091110,  0.000093208, 951.137533203, D, 0.000100198, 396, -0.000001051, 18110, 1075, 56,  0.000093208,  0.000091110
2017-03-21 11:46:01.628577, slv, 42010afffe840004(unknown)/1,  0.000099006,  0.000009356,  0.000086319,  0.000093208, 951.137533203, D, 0.000100198, 396, -0.000001051, 18110, 1075, 56,  0.000093208,  0.000086319
2017-03-21 11:46:01.654107, slv, 42010afffe840004(unknown)/1,  0.000099006,  0.000010226,  0.000086319,  0.000125648, 951.137533203, S, 0.000100198, 396, -0.000001051, 18110, 1075, 56,  0.000125648,  0.000086319
2017-03-21 11:46:02.654122, slv, 42010afffe840004(unknown)/1,  0.000099006,  0.000001787,  0.000086319,  0.000075937, 961.363533203, S, 0.000100198, 396, -0.000001051, 18110, 1075, 56,  0.000075937,  0.000086319
2017-03-21 11:46:03.118534, slv, 42010afffe840004(unknown)/1,  0.000098845,  0.000001787,  0.000099281,  0.000075937, 963.150533203, D, 0.000100198, 396, -0.000001051, 18110, 1075, 56,  0.000075937,  0.000099281
2017-03-21 11:46:03.394240, slv, 42010afffe840004(unknown)/1,  0.000098658,  0.000001787,  0.000096376,  0.000075937, 963.150533203, D, 0.000100198, 396, -0.000001051, 18110, 1075, 56,  0.000075937,  0.000096376
2017-03-21 11:46:03.654300, slv, 42010afffe840004(unknown)/1,  0.000098658,  0.000033091,  0.000096376,  0.000187909, 963.150533203, S, 0.000100198, 396, -0.000001051, 18110, 1075, 56,  0.000187909,  0.000096376
2017-03-21 11:46:04.654107, slv, 42010afffe840004(unknown)/1,  0.000098658,  0.000032501,  0.000096376,  0.000074410, 996.241533203, S, 0.000100198, 396, -0.000001051, 18110, 1075, 56,  0.000074410,  0.000096376
2017-03-21 11:46:05.019108, slv, 42010afffe840004(unknown)/1,  0.000098546,  0.000032501,  0.000119238,  0.000074410, 1028.742533203, D, 0.000100198, 396, -0.000001051, 18110, 1075, 56,  0.000074410,  0.000119238
2017-03-21 11:46:05.309570, slv, 42010afffe840004(unknown)/1,  0.000098390,  0.000032501,  0.000086189,  0.000074410, 1028.742533203, D, 0.000100198, 396, -0.000001051, 18110, 1075, 56,  0.000074410,  0.000086189
2017-03-21 11:46:05.654189, slv, 42010afffe840004(unknown)/1,  0.000098390, -0.000004078,  0.000086189,  0.000114483, 1028.742533203, S, 0.000100198, 396, -0.000001051, 18110, 1075, 56,  0.000114483,  0.000086189
2017-03-21 11:46:06.654201, slv, 42010afffe840004(unknown)/1,  0.000098390, -0.000003452,  0.000086189,  0.000075394, 1024.664533203, S, 0.000100198, 396, -0.000001051, 18110, 1075, 56,  0.000075394,  0.000086189
2017-03-21 11:46:07.266306, slv, 42010afffe840004(unknown)/1,  0.000098188, -0.000003452,  0.000105966,  0.000075394, 1021.212533203, D, 0.000100198, 396, -0.000001051, 18110, 1075, 56,  0.000075394,  0.000105966
2017-03-21 11:46:07.654104, slv, 42010afffe840004(unknown)/1,  0.000098188, -0.000011208,  0.000105966,  0.000098768, 1021.212533203, S, 0.000100198, 396, -0.000001051, 18110, 1075, 56,  0.000098768,  0.000105966
2017-03-21 11:46:08.201897, slv, 42010afffe840004(unknown)/1,  0.000098148, -0.000011208,  0.000102376,  0.000098768, 1010.004533203, D, 0.000100198, 396, -0.000001051, 18110, 1075, 56,  0.000098768,  0.000102376
2017-03-21 11:46:08.654235, slv, 42010afffe840004(unknown)/1,  0.000098148,  0.000055351,  0.000102376,  0.000208271, 1010.004533203, S, 0.000100104, 1083, -0.000002020, 17076, 1013, 39,  0.000208271,  0.000102376
2017-03-21 11:46:09.654129, slv, 42010afffe840004(unknown)/1,  0.000098148,  0.000060486,  0.000102376,  0.000108999, 1065.355533203, S, 0.000100104, 1083, -0.000002020, 17076, 1013, 39,  0.000108999,  0.000102376
2017-03-21 11:46:10.033401, slv, 42010afffe840004(unknown)/1,  0.000098247,  0.000060486,  0.000107717,  0.000108999, 1125.841533203, D, 0.000100104, 1083, -0.000002020, 17076, 1013, 39,  0.000108999,  0.000107717
2017-03-21 11:46:10.430847, slv, 42010afffe840004(unknown)/1,  0.000098369,  0.000060486,  0.000098550,  0.000108999, 1125.841533203, D, 0.000100104, 1083, -0.000002020, 17076, 1013, 39,  0.000108999,  0.000098550
2017-03-21 11:46:10.654178, slv, 42010afffe840004(unknown)/1,  0.000098369, -0.000013896,  0.000098550,  0.000059726, 1125.841533203, S, 0.000100104, 1083, -0.000002020, 17076, 1013, 39,  0.000059726,  0.000098550
2017-03-21 11:46:11.654128, slv, 42010afffe840004(unknown)/1,  0.000098369,  0.000006712,  0.000098550,  0.000150435, 1111.945533203, S, 0.000100104, 1083, -0.000002020, 17076, 1013, 39,  0.000150435,  0.000098550
2017-03-21 11:46:12.405728, slv, 42010afffe840004(unknown)/1,  0.000098624,  0.000006712,  0.000100760,  0.000150435, 1118.657533203, D, 0.000100104, 1083, -0.000002020, 17076, 1013, 39,  0.000150435,  0.000100760
2017-03-21 11:46:12.654132, slv, 42010afffe840004(unknown)/1,  0.000098624,  0.000017636,  0.000100760,  0.000081830, 1118.657533203, S, 0.000100104, 1083, -0.000002020, 17076, 1013, 39,  0.000081830,  0.000100760
2017-03-21 11:46:13.654106, slv, 42010afffe840004(unknown)/1,  0.000098624, -0.000016057,  0.000100760,  0.000083303, 1136.293533203, S, 0.000100104, 1083, -0.000002020, 17076, 1013, 39,  0.000083303,  0.000100760
2017-03-21 11:46:13.663869, slv, 42010afffe840004(unknown)/1,  0.000098832, -0.000016057,  0.000113244,  0.000083303, 1120.236533203, D, 0.000100104, 1083, -0.000002020, 17076, 1013, 39,  0.000083303,  0.000113244
2017-03-21 11:46:14.654105, slv, 42010afffe840004(unknown)/1,  0.000098832, -0.000025874,  0.000113244,  0.000062404, 1120.236533203, S, 0.000100104, 1083, -0.000002020, 17076, 1013, 39,  0.000062404,  0.000113244
2017-03-21 11:46:15.578074, slv, 42010afffe840004(unknown)/1,  0.000098745, -0.000025874,  0.000114193,  0.000062404, 1094.362533203, D, 0.000100104, 1083, -0.000002020, 17076, 1013, 39,  0.000062404,  0.000114193
2017-03-21 11:46:15.654099, slv, 42010afffe840004(unknown)/1,  0.000098745, -0.000006906,  0.000114193,  0.000121361, 1094.362533203, S, 0.000100104, 1083, -0.000002020, 17076, 1013, 39,  0.000121361,  0.000114193
2017-03-21 11:46:16.654120, slv, 42010afffe840004(unknown)/1,  0.000098745, -0.000011135,  0.000114193,  0.000053859, 1087.456533203, S, 0.000100104, 1083, -0.000002020, 17076, 1013, 39,  0.000053859,  0.000114193
2017-03-21 11:46:16.801630, slv, 42010afffe840004(unknown)/1,  0.000098575, -0.000011135,  0.000121115,  0.000053859, 1076.321533203, D, 0.000100104, 1083, -0.000002020, 17076, 1013, 39,  0.000053859,  0.000121115
2017-03-21 11:46:16.897352, slv, 42010afffe840004(unknown)/1,  0.000098347, -0.000011135,  0.000107194,  0.000053859, 1076.321533203, D, 0.000100104, 1083, -0.000002020, 17076, 1013, 39,  0.000053859,  0.000107194
2017-03-21 11:46:17.482738, slv, 42010afffe840004(unknown)/1,  0.000098031, -0.000011135,  0.000097686,  0.000053859, 1076.321533203, D, 0.000100104, 1083, -0.000002020, 17076, 1013, 39,  0.000053859,  0.000097686
2017-03-21 11:46:17.654108, slv, 42010afffe840004(unknown)/1,  0.000098031, -0.000021083,  0.000097686,  0.000100751, 1076.321533203, S, 0.000100104, 1083, -0.000002020, 17076, 1013, 39,  0.000100751,  0.000097686
2017-03-21 11:46:18.654116, slv, 42010afffe840004(unknown)/1,  0.000098031, -0.000021768,  0.000097686,  0.000051775, 1055.238533203, S, 0.000100104, 1083, -0.000002020, 17076, 1013, 39,  0.000051775,  0.000097686
2017-03-21 11:46:19.032195, slv, 42010afffe840004(unknown)/1,  0.000097843, -0.000021768,  0.000140616,  0.000051775, 1033.470533203, D, 0.000100104, 1083, -0.000002020, 17076, 1013, 39,  0.000051775,  0.000140616
2017-03-21 11:46:19.654172, slv, 42010afffe840004(unknown)/1,  0.000097843, -0.000002212,  0.000140616,  0.000139675, 1033.470533203, S, 0.000100104, 1083, -0.000002020, 17076, 1013, 39,  0.000139675,  0.000140616
2017-03-21 11:46:20.596190, slv, 42010afffe840004(unknown)/1,  0.000098031, -0.000002212,  0.000107388,  0.000139675, 1031.258533203, D, 0.000100104, 1083, -0.000002020, 17076, 1013, 39,  0.000139675,  0.000107388
2017-03-21 11:46:20.654095, slv, 42010afffe840004(unknown)/1,  0.000098031,  0.000001142,  0.000107388,  0.000058483, 1031.258533203, S, 0.000100104, 1083, -0.000002020, 17076, 1013, 39,  0.000058483,  0.000107388
2017-03-21 11:46:21.654178, slv, 42010afffe840004(unknown)/1,  0.000098031, -0.000013722,  0.000107388,  0.000110135, 1032.400533203, S, 0.000100104, 1083, -0.000002020, 17076, 1013, 39,  0.000110135,  0.000107388
2017-03-21 11:46:22.334587, slv, 42010afffe840004(unknown)/1,  0.000098419, -0.000013722,  0.000134293,  0.000110135, 1018.678533203, D, 0.000100104, 1083, -0.000002020, 17076, 1013, 39,  0.000110135,  0.000134293
2017-03-21 11:46:22.654099, slv, 42010afffe840004(unknown)/1,  0.000098419, -0.000000888,  0.000134293,  0.000084538, 1018.678533203, S, 0.000100104, 1083, -0.000002020, 17076, 1013, 39,  0.000084538,  0.000134293
2017-03-21 11:46:23.654172, slv, 42010afffe840004(unknown)/1,  0.000098419,  0.000018164,  0.000134293,  0.000148627, 1017.790533203, S, 0.000100104, 1083, -0.000002020, 17076, 1013, 39,  0.000148627,  0.000134293
2017-03-21 11:46:23.819369, slv, 42010afffe840004(unknown)/1,  0.000098844,  0.000018164,  0.000109320,  0.000148627, 1035.954533203, D, 0.000100104, 1083, -0.000002020, 17076, 1013, 39,  0.000148627,  0.000109320
2017-03-21 11:46:24.060285, slv, 42010afffe840004(unknown)/1,  0.000099255,  0.000018164,  0.000094037,  0.000148627, 1035.954533203, D, 0.000100104, 1083, -0.000002020, 17076, 1013, 39,  0.000148627,  0.000094037
2017-03-21 11:46:24.654116, slv, 42010afffe840004(unknown)/1,  0.000099255,  0.000026768,  0.000094037,  0.000102584, 1035.954533203, S, 0.000100104, 1083, -0.000002020, 17076, 1013, 39,  0.000102584,  0.000094037
2017-03-21 11:46:24.927608, slv, 42010afffe840004(unknown)/1,  0.000099526,  0.000026768,  0.000121051,  0.000102584, 1062.722533203, D, 0.000100104, 1083, -0.000002020, 17076, 1013, 39,  0.000102584,  0.000121051
2017-03-21 11:46:25.620812, slv, 42010afffe840004(unknown)/1,  0.000099638,  0.000026768,  0.000100619,  0.000102584, 1062.722533203, D, 0.000100104, 1083, -0.000002020, 17076, 1013, 39,  0.000102584,  0.000100619
2017-03-21 11:46:25.654131, slv, 42010afffe840004(unknown)/1,  0.000099638,  0.000004713,  0.000100619,  0.000105737, 1062.722533203, S, 0.000100104, 1083, -0.000002020, 17076, 1013, 39,  0.000105737,  0.000100619
2017-03-21 11:46:26.094424, slv, 42010afffe840004(unknown)/1,  0.000099939,  0.000004713,  0.000166712,  0.000105737, 1067.435533203, D, 0.000100104, 1083, -0.000002020, 17076, 1013, 39,  0.000105737,  0.000166712
2017-03-21 11:46:26.366578, slv, 42010afffe840004(unknown)/1,  0.000100392,  0.000004713,  0.000137631,  0.000105737, 1067.435533203, D, 0.000100104, 1083, -0.000002020, 17076, 1013, 39,  0.000105737,  0.000137631
2017-03-21 11:46:26.654103, slv, 42010afffe840004(unknown)/1,  0.000100392, -0.000005182,  0.000137631,  0.000083929, 1067.435533203, S, 0.000100104, 1083, -0.000002020, 17076, 1013, 39,  0.000083929,  0.000137631
2017-03-21 11:46:26.924911, slv, 42010afffe840004(unknown)/1,  0.000100452, -0.000005182,  0.000089575,  0.000083929, 1062.253533203, D, 0.000100104, 1083, -0.000002020, 17076, 1013, 39,  0.000083929,  0.000089575
2017-03-21 11:46:27.654182, slv, 42010afffe840004(unknown)/1,  0.000100452,  0.000018946,  0.000089575,  0.000154806, 1062.253533203, S, 0.000100104, 1083, -0.000002020, 17076, 1013, 39,  0.000154806,  0.000089575
2017-03-21 11:46:28.429888, slv, 42010afffe840004(unknown)/1,  0.000100561,  0.000018946,  0.000101461,  0.000154806, 1081.199533203, D, 0.000100104, 1083, -0.000002020, 17076, 1013, 39,  0.000154806,  0.000101461
2017-03-21 11:46:28.654088, slv, 42010afffe840004(unknown)/1,  0.000100561,  0.000007280,  0.000101461,  0.000060766, 1081.199533203, S, 0.000100104, 1083, -0.000002020, 17076, 1013, 39,  0.000060766,  0.000101461
2017-03-21 11:46:28.769802, slv, 42010afffe840004(unknown)/1,  0.000100649,  0.000007280,  0.000107761,  0.000060766, 1088.479533203, D, 0.000100104, 1083, -0.000002020, 17076, 1013, 39,  0.000060766,  0.000107761
2017-03-21 11:46:29.052807, slv, 42010afffe840004(unknown)/1,  0.000100587,  0.000007280,  0.000157398,  0.000060766, 1088.479533203, D, 0.000100104, 1083, -0.000002020, 17076, 1013, 39,  0.000060766,  0.000157398
2017-03-21 11:46:29.654114, slv, 42010afffe840004(unknown)/1,  0.000100587, -0.000020346,  0.000157398,  0.000099688, 1088.479533203, S, 0.000100104, 1083, -0.000002020, 17076, 1013, 39,  0.000099688,  0.000157398
2017-03-21 11:46:30.219857, slv, 42010afffe840004(unknown)/1,  0.000100755, -0.000020346,  0.000127433,  0.000099688, 1068.133533203, D, 0.000100104, 1083, -0.000002020, 17076, 1013, 39,  0.000099688,  0.000127433
2017-03-21 11:46:30.654097, slv, 42010afffe840004(unknown)/1,  0.000100755, -0.000015122,  0.000127433,  0.000071409, 1068.133533203, S, 0.000100104, 1083, -0.000002020, 17076, 1013, 39,  0.000071409,  0.000127433
2017-03-21 11:46:31.293905, slv, 42010afffe840004(unknown)/1,  0.000100750, -0.000015122,  0.000103234,  0.000071409, 1053.011533203, D, 0.000100104, 1083, -0.000002020, 17076, 1013, 39,  0.000071409,  0.000103234
2017-03-21 11:46:31.654139, slv, 42010afffe840004(unknown)/1,  0.000100750, -0.000018163,  0.000103234,  0.000093770, 1053.011533203, S, 0.000100104, 1083, -0.000002020, 17076, 1013, 39,  0.000093770,  0.000103234
2017-03-21 11:46:32.654111, slv, 42010afffe840004(unknown)/1,  0.000100750, -0.000017485,  0.000103234,  0.000072760, 1034.848533203, S, 0.000100104, 1083, -0.000002020, 17076, 1013, 39,  0.000072760,  0.000103234
2017-03-21 11:46:33.247778, slv, 42010afffe840004(unknown)/1,  0.000100555, -0.000017485,  0.000105775,  0.000072760, 1017.363533203, D, 0.000100104, 1083, -0.000002020, 17076, 1013, 39,  0.000072760,  0.000105775
2017-03-21 11:46:33.654127, slv, 42010afffe840004(unknown)/1,  0.000100555, -0.000005286,  0.000105775,  0.000117974, 1017.363533203, S, 0.000100104, 1083, -0.000002020, 17076, 1013, 39,  0.000117974,  0.000105775
2017-03-21 11:46:34.654101, slv, 42010afffe840004(unknown)/1,  0.000100555,  0.000006295,  0.000105775,  0.000095726, 1012.077533203, S, 0.000100104, 1083, -0.000002020, 17076, 1013, 39,  0.000095726,  0.000105775
2017-03-21 11:46:34.874654, slv, 42010afffe840004(unknown)/1,  0.000100480,  0.000006295,  0.000108740,  0.000095726, 1018.372533203, D, 0.000100104, 1083, -0.000002020, 17076, 1013, 39,  0.000095726,  0.000108740
2017-03-21 11:46:35.438541, slv, 42010afffe840004(unknown)/1,  0.000100464,  0.000006295,  0.000097671,  0.000095726, 1018.372533203, D, 0.000100104, 1083, -0.000002020, 17076, 1013, 39,  0.000095726,  0.000097671
2017-03-21 11:46:35.654101, slv, 42010afffe840004(unknown)/1,  0.000100464,  0.000011344,  0.000097671,  0.000127980, 1018.372533203, S, 0.000100104, 1083, -0.000002020, 17076, 1013, 39,  0.000127980,  0.000097671
2017-03-21 11:46:35.667938, slv, 42010afffe840004(unknown)/1,  0.000100532,  0.000011344,  0.000097873,  0.000127980, 1029.716533203, D, 0.000100104, 1083, -0.000002020, 17076, 1013, 39,  0.000127980,  0.000097873
2017-03-21 11:46:36.654101, slv, 42010afffe840004(unknown)/1,  0.000100532, -0.000005269,  0.000097873,  0.000062477, 1029.716533203, S, 0.000100104, 1083, -0.000002020, 17076, 1013, 39,  0.000062477,  0.000097873
2017-03-21 11:46:36.919513, slv, 42010afffe840004(unknown)/1,  0.000100508, -0.000005269,  0.000107754,  0.000062477, 1024.447533203, D, 0.000100104, 1083, -0.000002020, 17076, 1013, 39,  0.000062477,  0.000107754
2017-03-21 11:46:37.654130, slv, 42010afffe840004(unknown)/1,  0.000100508, -0.000019919,  0.000107754,  0.000098723, 1024.447533203, S, 0.000100104, 1083, -0.000002020, 17076, 1013, 39,  0.000098723,  0.000107754
2017-03-21 11:46:37.773714, slv, 42010afffe840004(unknown)/1,  0.000100371, -0.000019919,  0.000097977,  0.000098723, 1004.528533203, D, 0.000100104, 1083, -0.000002020, 17076, 1013, 39,  0.000098723,  0.000097977
2017-03-21 11:46:37.959719, slv, 42010afffe840004(unknown)/1,  0.000100330, -0.000019919,  0.000095556,  0.000098723, 1004.528533203, D, 0.000100104, 1083, -0.000002020, 17076, 1013, 39,  0.000098723,  0.000095556
2017-03-21 11:46:38.146763, slv, 42010afffe840004(unknown)/1,  0.000100278, -0.000019919,  0.000094962,  0.000098723, 1004.528533203, D, 0.000100104, 1083, -0.000002020, 17076, 1013, 39,  0.000098723,  0.000094962
2017-03-21 11:46:38.654108, slv, 42010afffe840004(unknown)/1,  0.000100278, -0.000025661,  0.000094962,  0.000050740, 1004.528533203, S, 0.000100104, 1083, -0.000002020, 17076, 1013, 39,  0.000050740,  0.000094962
2017-03-21 11:46:38.832457, slv, 42010afffe840004(unknown)/1,  0.000100163, -0.000025661,  0.000127227,  0.000050740, 978.867533203, D, 0.000099578, 1019, -0.000001004, 21227, 1057, 40,  0.000050740,  0.000127227
2017-03-21 11:46:39.415716, slv, 42010afffe840004(unknown)/1,  0.000099858, -0.000025661,  0.000093847,  0.000050740, 978.867533203, D, 0.000099578, 1019, -0.000001004, 21227, 1057, 40,  0.000050740,  0.000093847
2017-03-21 11:46:39.577582, slv, 42010afffe840004(unknown)/1,  0.000099491, -0.000025661,  0.000110169,  0.000050740, 978.867533203, D, 0.000099578, 1019, -0.000001004, 21227, 1057, 40,  0.000050740,  0.000110169
2017-03-21 11:46:39.654106, slv, 42010afffe840004(unknown)/1,  0.000099491, -0.000010247,  0.000110169,  0.000128535, 978.867533203, S, 0.000099578, 1019, -0.000001004, 21227, 1057, 40,  0.000128535,  0.000110169
2017-03-21 11:46:40.654131, slv, 42010afffe840004(unknown)/1,  0.000099491, -0.000002184,  0.000110169,  0.000066078, 968.620533203, S, 0.000099578, 1019, -0.000001004, 21227, 1057, 40,  0.000066078,  0.000110169
2017-03-21 11:46:41.521241, slv, 42010afffe840004(unknown)/1,  0.000099123, -0.000002184,  0.000076874,  0.000066078, 966.436533203, D, 0.000099578, 1019, -0.000001004, 21227, 1057, 40,  0.000066078,  0.000076874
2017-03-21 11:46:41.654115, slv, 42010afffe840004(unknown)/1,  0.000099123, -0.000011776,  0.000076874,  0.000108984, 966.436533203, S, 0.000099578, 1019, -0.000001004, 21227, 1057, 40,  0.000108984,  0.000076874
2017-03-21 11:46:42.018663, slv, 42010afffe840004(unknown)/1,  0.000099015, -0.000011776,  0.000116790,  0.000108984, 954.660533203, D, 0.000099578, 1019, -0.000001004, 21227, 1057, 40,  0.000108984,  0.000116790
2017-03-21 11:46:42.654114, slv, 42010afffe840004(unknown)/1,  0.000099015, -0.000003511,  0.000116790,  0.000082133, 954.660533203, S, 0.000099578, 1019, -0.000001004, 21227, 1057, 40,  0.000082133,  0.000116790
2017-03-21 11:46:43.403938, slv, 42010afffe840004(unknown)/1,  0.000099025, -0.000003511,  0.000090704,  0.000082133, 951.149533203, D, 0.000099578, 1019, -0.000001004, 21227, 1057, 40,  0.000082133,  0.000090704
2017-03-21 11:46:43.443295, slv, 42010afffe840004(unknown)/1,  0.000098856, -0.000003511,  0.000097893,  0.000082133, 951.149533203, D, 0.000099578, 1019, -0.000001004, 21227, 1057, 40,  0.000082133,  0.000097893
2017-03-21 11:46:43.654137, slv, 42010afffe840004(unknown)/1,  0.000098856,  0.000005449,  0.000097893,  0.000126637, 951.149533203, S, 0.000099578, 1019, -0.000001004, 21227, 1057, 40,  0.000126637,  0.000097893
2017-03-21 11:46:44.525895, slv, 42010afffe840004(unknown)/1,  0.000099002,  0.000005449,  0.000126203,  0.000126637, 956.598533203, D, 0.000099578, 1019, -0.000001004, 21227, 1057, 40,  0.000126637,  0.000126203
2017-03-21 11:46:44.654135, slv, 42010afffe840004(unknown)/1,  0.000099002,  0.000005687,  0.000126203,  0.000082596, 956.598533203, S, 0.000099578, 1019, -0.000001004, 21227, 1057, 40,  0.000082596,  0.000126203
2017-03-21 11:46:45.460474, slv, 42010afffe840004(unknown)/1,  0.000099132,  0.000005687,  0.000093818,  0.000082596, 962.285533203, D, 0.000099578, 1019, -0.000001004, 21227, 1057, 40,  0.000082596,  0.000093818
2017-03-21 11:46:45.654162, slv, 42010afffe840004(unknown)/1,  0.000099132,  0.000007680,  0.000093818,  0.000130898, 962.285533203, S, 0.000099578, 1019, -0.000001004, 21227, 1057, 40,  0.000130898,  0.000093818
2017-03-21 11:46:46.654169, slv, 42010afffe840004(unknown)/1,  0.000099132,  0.000011293,  0.000093818,  0.000089951, 969.965533203, S, 0.000099578, 1019, -0.000001004, 21227, 1057, 40,  0.000089951,  0.000093818
2017-03-21 11:46:47.063596, slv, 42010afffe840004(unknown)/1,  0.000098920,  0.000011293,  0.000075972,  0.000089951, 981.258533203, D, 0.000099578, 1019, -0.000001004, 21227, 1057, 40,  0.000089951,  0.000075972
2017-03-21 11:46:47.654112, slv, 42010afffe840004(unknown)/1,  0.000098920,  0.000002595,  0.000075972,  0.000113291, 981.258533203, S, 0.000099578, 1019, -0.000001004, 21227, 1057, 40,  0.000113291,  0.000075972
2017-03-21 11:46:47.884470, slv, 42010afffe840004(unknown)/1,  0.000098882,  0.000002595,  0.000106778,  0.000113291, 983.853533203, D, 0.000099578, 1019, -0.000001004, 21227, 1057, 40,  0.000113291,  0.000106778
2017-03-21 11:46:48.303692, slv, 42010afffe840004(unknown)/1,  0.000099006,  0.000002595,  0.000093832,  0.000113291, 983.853533203, D, 0.000099578, 1019, -0.000001004, 21227, 1057, 40,  0.000113291,  0.000093832
2017-03-21 11:46:48.654137, slv, 42010afffe840004(unknown)/1,  0.000099006,  0.000000169,  0.000093832,  0.000084973, 983.853533203, S, 0.000099578, 1019, -0.000001004, 21227, 1057, 40,  0.000084973,  0.000093832
2017-03-21 11:46:49.654165, slv, 42010afffe840004(unknown)/1,  0.000099006,  0.000006255,  0.000093832,  0.000125548, 984.022533203, S, 0.000099578, 1019, -0.000001004, 21227, 1057, 40,  0.000125548,  0.000093832
2017-03-21 11:46:50.147690, slv, 42010afffe840004(unknown)/1,  0.000099034,  0.000006255,  0.000070435,  0.000125548, 990.277533203, D, 0.000099578, 1019, -0.000001004, 21227, 1057, 40,  0.000125548,  0.000070435
2017-03-21 11:46:50.654093, slv, 42010afffe840004(unknown)/1,  0.000099034,  0.000003518,  0.000070435,  0.000079527, 990.277533203, S, 0.000099578, 1019, -0.000001004, 21227, 1057, 40,  0.000079527,  0.000070435
2017-03-21 11:46:51.654164, slv, 42010afffe840004(unknown)/1,  0.000099034,  0.000009602,  0.000070435,  0.000137745, 993.795533203, S, 0.000099578, 1019, -0.000001004, 21227, 1057, 40,  0.000137745,  0.000070435
2017-03-21 11:46:51.835690, slv, 42010afffe840004(unknown)/1,  0.000099144,  0.000009602,  0.000090689,  0.000137745, 1003.397533203, D, 0.000099578, 1019, -0.000001004, 21227, 1057, 40,  0.000137745,  0.000090689
2017-03-21 11:46:52.654131, slv, 42010afffe840004(unknown)/1,  0.000099144,  0.000026080,  0.000090689,  0.000112594, 1003.397533203, S, 0.000099578, 1019, -0.000001004, 21227, 1057, 40,  0.000112594,  0.000090689
2017-03-21 11:46:52.948080, slv, 42010afffe840004(unknown)/1,  0.000099328,  0.000026080,  0.000102559,  0.000112594, 1029.477533203, D, 0.000099578, 1019, -0.000001004, 21227, 1057, 40,  0.000112594,  0.000102559
2017-03-21 11:46:53.265499, slv, 42010afffe840004(unknown)/1,  0.000099424,  0.000026080,  0.000094063,  0.000112594, 1029.477533203, D, 0.000099578, 1019, -0.000001004, 21227, 1057, 40,  0.000112594,  0.000094063
2017-03-21 11:46:53.654174, slv, 42010afffe840004(unknown)/1,  0.000099424,  0.000013618,  0.000094063,  0.000113211, 1029.477533203, S, 0.000099578, 1019, -0.000001004, 21227, 1057, 40,  0.000113211,  0.000094063
2017-03-21 11:46:54.654120, slv, 42010afffe840004(unknown)/1,  0.000099424,  0.000016550,  0.000094063,  0.000118738, 1043.095533203, S, 0.000099578, 1019, -0.000001004, 21227, 1057, 40,  0.000118738,  0.000094063
2017-03-21 11:46:55.225518, slv, 42010afffe840004(unknown)/1,  0.000099533,  0.000016550,  0.000100178,  0.000118738, 1059.645533203, D, 0.000099578, 1019, -0.000001004, 21227, 1057, 40,  0.000118738,  0.000100178
2017-03-21 11:46:55.654177, slv, 42010afffe840004(unknown)/1,  0.000099533,  0.000039385,  0.000100178,  0.000158990, 1059.645533203, S, 0.000099578, 1019, -0.000001004, 21227, 1057, 40,  0.000158990,  0.000100178
2017-03-21 11:46:56.654114, slv, 42010afffe840004(unknown)/1,  0.000099533,  0.000014925,  0.000100178,  0.000069927, 1099.030533203, S, 0.000099578, 1019, -0.000001004, 21227, 1057, 40,  0.000069927,  0.000100178
2017-03-21 11:46:56.896165, slv, 42010afffe840004(unknown)/1,  0.000099528,  0.000014925,  0.000108136,  0.000069927, 1113.955533203, D, 0.000099578, 1019, -0.000001004, 21227, 1057, 40,  0.000069927,  0.000108136
2017-03-21 11:46:57.654140, slv, 42010afffe840004(unknown)/1,  0.000099528, -0.000015185,  0.000108136,  0.000098764, 1113.955533203, S, 0.000099578, 1019, -0.000001004, 21227, 1057, 40,  0.000098764,  0.000108136
2017-03-21 11:46:58.654129, slv, 42010afffe840004(unknown)/1,  0.000099528, -0.000019768,  0.000108136,  0.000060755, 1098.770533203, S, 0.000099578, 1019, -0.000001004, 21227, 1057, 40,  0.000060755,  0.000108136
2017-03-21 11:46:58.718452, slv, 42010afffe840004(unknown)/1,  0.000099365, -0.000019768,  0.000117504,  0.000060755, 1079.002533203, D, 0.000099578, 1019, -0.000001004, 21227, 1057, 40,  0.000060755,  0.000117504
2017-03-21 11:46:59.018282, slv, 42010afffe840004(unknown)/1,  0.000099175, -0.000019768,  0.000109796,  0.000060755, 1079.002533203, D, 0.000099578, 1019, -0.000001004, 21227, 1057, 40,  0.000060755,  0.000109796
2017-03-21 11:46:59.654187, slv, 42010afffe840004(unknown)/1,  0.000099175, -0.000015939,  0.000109796,  0.000106070, 1079.002533203, S, 0.000099578, 1019, -0.000001004, 21227, 1057, 40,  0.000106070,  0.000109796
2017-03-21 11:47:00.654134, slv, 42010afffe840004(unknown)/1,  0.000099175, -0.000008309,  0.000109796,  0.000075662, 1063.063533203, S, 0.000099578, 1019, -0.000001004, 21227, 1057, 40,  0.000075662,  0.000109796
2017-03-21 11:47:00.971701, slv, 42010afffe840004(unknown)/1,  0.000099035, -0.000008309,  0.000114550,  0.000075662, 1054.754533203, D, 0.000099578, 1019, -0.000001004, 21227, 1057, 40,  0.000075662,  0.000114550
2017-03-21 11:47:01.654128, slv, 42010afffe840004(unknown)/1,  0.000099035,  0.000005861,  0.000114550,  0.000134270, 1054.754533203, S, 0.000099578, 1019, -0.000001004, 21227, 1057, 40,  0.000134270,  0.000114550
2017-03-21 11:47:01.960993, slv, 42010afffe840004(unknown)/1,  0.000099183,  0.000005861,  0.000109648,  0.000134270, 1060.615533203, D, 0.000099578, 1019, -0.000001004, 21227, 1057, 40,  0.000134270,  0.000109648
2017-03-21 11:47:02.654125, slv, 42010afffe840004(unknown)/1,  0.000099183,  0.000005321,  0.000109648,  0.000074590, 1060.615533203, S, 0.000099578, 1019, -0.000001004, 21227, 1057, 40,  0.000074590,  0.000109648
2017-03-21 11:47:03.334713, slv, 42010afffe840004(unknown)/1,  0.000099302,  0.000005321,  0.000108784,  0.000074590, 1065.936533203, D, 0.000099578, 1019, -0.000001004, 21227, 1057, 40,  0.000074590,  0.000108784
2017-03-21 11:47:03.654174, slv, 42010afffe840004(unknown)/1,  0.000099302, -0.000007753,  0.000108784,  0.000108389, 1065.936533203, S, 0.000099578, 1019, -0.000001004, 21227, 1057, 40,  0.000108389,  0.000108784
2017-03-21 11:47:04.654137, slv, 42010afffe840004(unknown)/1,  0.000099302,  0.000016229,  0.000108784,  0.000122674, 1058.183533203, S, 0.000099578, 1019, -0.000001004, 21227, 1057, 40,  0.000122674,  0.000108784
2017-03-21 11:47:05.241886, slv, 42010afffe840004(unknown)/1,  0.000099360,  0.000016229,  0.000106126,  0.000122674, 1074.412533203, D, 0.000099578, 1019, -0.000001004, 21227, 1057, 40,  0.000122674,  0.000106126
2017-03-21 11:47:05.654124, slv, 42010afffe840004(unknown)/1,  0.000099360,  0.000034097,  0.000106126,  0.000144182, 1074.412533203, S, 0.000099578, 1019, -0.000001004, 21227, 1057, 40,  0.000144182,  0.000106126
2017-03-21 11:47:05.857845, slv, 42010afffe840004(unknown)/1,  0.000099687,  0.000034097,  0.000108278,  0.000144182, 1108.509533203, D, 0.000099578, 1019, -0.000001004, 21227, 1057, 40,  0.000144182,  0.000108278
2017-03-21 11:47:06.654111, slv, 42010afffe840004(unknown)/1,  0.000099687, -0.000003375,  0.000108278,  0.000048115, 1108.509533203, S, 0.000099578, 1019, -0.000001004, 21227, 1057, 40,  0.000048115,  0.000108278
2017-03-21 11:47:07.654175, slv, 42010afffe840004(unknown)/1,  0.000099687, -0.000012535,  0.000108278,  0.000126190, 1105.134533203, S, 0.000099578, 1019, -0.000001004, 21227, 1057, 40,  0.000126190,  0.000108278
2017-03-21 11:47:07.795365, slv, 42010afffe840004(unknown)/1,  0.000100068, -0.000012535,  0.000117738,  0.000126190, 1092.599533203, D, 0.000099578, 1019, -0.000001004, 21227, 1057, 40,  0.000126190,  0.000117738
2017-03-21 11:47:07.931959, slv, 42010afffe840004(unknown)/1,  0.000101051, -0.000012535,  0.000281804,  0.000126190, 1092.599533203, D, 0.000099578, 1019, -0.000001004, 21227, 1057, 40,  0.000126190,  0.000281804
2017-03-21 11:47:08.654087, slv, 42010afffe840004(unknown)/1,  0.000101051, -0.000001069,  0.000281804,  0.000072410, 1092.599533203, S, 0.000099578, 1019, -0.000001004, 21227, 1057, 40,  0.000072410,  0.000281804
2017-03-21 11:47:09.654160, slv, 42010afffe840004(unknown)/1,  0.000101051, -0.000018593,  0.000281804,  0.000092504, 1091.530533203, S, 0.000099359, 482, 0.000003755, 14158, 1032, 56,  0.000092504,  0.000281804
2017-03-21 11:47:09.799174, slv, 42010afffe840004(unknown)/1,  0.000101906, -0.000018593,  0.000122463,  0.000092504, 1072.937533203, D, 0.000099359, 482, 0.000003755, 14158, 1032, 56,  0.000092504,  0.000122463
2017-03-21 11:47:10.590921, slv, 42010afffe840004(unknown)/1,  0.000101995, -0.000018593,  0.000122955,  0.000092504, 1072.937533203, D, 0.000099359, 482, 0.000003755, 14158, 1032, 56,  0.000092504,  0.000122955
2017-03-21 11:47:10.654136, slv, 42010afffe840004(unknown)/1,  0.000101995, -0.000032924,  0.000122955,  0.000044692, 1072.937533203, S, 0.000099359, 482, 0.000003755, 14158, 1032, 56,  0.000044692,  0.000122955
2017-03-21 11:47:10.913194, slv, 42010afffe840004(unknown)/1,  0.000101871, -0.000032924,  0.000115988,  0.000044692, 1040.013533203, D, 0.000099359, 482, 0.000003755, 14158, 1032, 56,  0.000044692,  0.000115988
2017-03-21 11:47:10.967486, slv, 42010afffe840004(unknown)/1,  0.000101477, -0.000032924,  0.000101315,  0.000044692, 1040.013533203, D, 0.000099359, 482, 0.000003755, 14158, 1032, 56,  0.000044692,  0.000101315
2017-03-21 11:47:11.654142, slv, 42010afffe840004(unknown)/1,  0.000101477, -0.000010826,  0.000101315,  0.000137127, 1040.013533203, S, 0.000099359, 482, 0.000003755, 14158, 1032, 56,  0.000137127,  0.000101315
2017-03-21 11:47:12.444701, slv, 42010afffe840004(unknown)/1,  0.000101506, -0.000010826,  0.000130197,  0.000137127, 1029.187533203, D, 0.000099359, 482, 0.000003755, 14158, 1032, 56,  0.000137127,  0.000130197
2017-03-21 11:47:12.654138, slv, 42010afffe840004(unknown)/1,  0.000101506,  0.000007296,  0.000130197,  0.000080448, 1029.187533203, S, 0.000099359, 482, 0.000003755, 14158, 1032, 56,  0.000080448,  0.000130197
2017-03-21 11:47:13.350155, slv, 42010afffe840004(unknown)/1,  0.000101702,  0.000007296,  0.000108496,  0.000080448, 1036.483533203, D, 0.000099359, 482, 0.000003755, 14158, 1032, 56,  0.000080448,  0.000108496
2017-03-21 11:47:13.566174, slv, 42010afffe840004(unknown)/1,  0.000101622,  0.000007296,  0.000116893,  0.000080448, 1036.483533203, D, 0.000099359, 482, 0.000003755, 14158, 1032, 56,  0.000080448,  0.000116893
2017-03-21 11:47:13.654120, slv, 42010afffe840004(unknown)/1,  0.000101622, -0.000007347,  0.000116893,  0.000107986, 1036.483533203, S, 0.000099359, 482, 0.000003755, 14158, 1032, 56,  0.000107986,  0.000116893
2017-03-21 11:47:14.654167, slv, 42010afffe840004(unknown)/1,  0.000101622,  0.000014324,  0.000116893,  0.000123907, 1029.136533203, S, 0.000099359, 482, 0.000003755, 14158, 1032, 56,  0.000123907,  0.000116893
2017-03-21 11:47:14.987037, slv, 42010afffe840004(unknown)/1,  0.000101933,  0.000014324,  0.000164979,  0.000123907, 1043.460533203, D, 0.000099359, 482, 0.000003755, 14158, 1032, 56,  0.000123907,  0.000164979
2017-03-21 11:47:15.654127, slv, 42010afffe840004(unknown)/1,  0.000101933,  0.000023615,  0.000164979,  0.000126880, 1043.460533203, S, 0.000099359, 482, 0.000003755, 14158, 1032, 56,  0.000126880,  0.000164979
2017-03-21 11:47:16.389696, slv, 42010afffe840004(unknown)/1,  0.000102389,  0.000023615,  0.000108721,  0.000126880, 1067.075533203, D, 0.000099359, 482, 0.000003755, 14158, 1032, 56,  0.000126880,  0.000108721
2017-03-21 11:47:16.654115, slv, 42010afffe840004(unknown)/1,  0.000102389,  0.000005830,  0.000108721,  0.000089103, 1067.075533203, S, 0.000099359, 482, 0.000003755, 14158, 1032, 56,  0.000089103,  0.000108721
2017-03-21 11:47:17.654162, slv, 42010afffe840004(unknown)/1,  0.000102389,  0.000020215,  0.000108721,  0.000156106, 1072.905533203, S, 0.000099359, 482, 0.000003755, 14158, 1032, 56,  0.000156106,  0.000108721
2017-03-21 11:47:17.990877, slv, 42010afffe840004(unknown)/1,  0.000102731,  0.000020215,  0.000105321,  0.000156106, 1093.120533203, D, 0.000099359, 482, 0.000003755, 14158, 1032, 56,  0.000156106,  0.000105321
2017-03-21 11:47:18.654273, slv, 42010afffe840004(unknown)/1,  0.000102731,  0.000018381,  0.000105321,  0.000085776, 1093.120533203, S, 0.000099359, 482, 0.000003755, 14158, 1032, 56,  0.000085776,  0.000105321
2017-03-21 11:47:19.450817, slv, 42010afffe840004(unknown)/1,  0.000102911,  0.000018381,  0.000109926,  0.000085776, 1111.501533203, D, 0.000099359, 482, 0.000003755, 14158, 1032, 56,  0.000085776,  0.000109926
2017-03-21 11:47:19.654123, slv, 42010afffe840004(unknown)/1,  0.000102911, -0.000015112,  0.000109926,  0.000089641, 1111.501533203, S, 0.000099359, 482, 0.000003755, 14158, 1032, 56,  0.000089641,  0.000109926
2017-03-21 11:47:19.936097, slv, 42010afffe840004(unknown)/1,  0.000102929, -0.000015112,  0.000130986,  0.000089641, 1096.389533203, D, 0.000099359, 482, 0.000003755, 14158, 1032, 56,  0.000089641,  0.000130986
2017-03-21 11:47:20.471676, slv, 42010afffe840004(unknown)/1,  0.000102984, -0.000015112,  0.000115423,  0.000089641, 1096.389533203, D, 0.000099359, 482, 0.000003755, 14158, 1032, 56,  0.000089641,  0.000115423
2017-03-21 11:47:20.654063, slv, 42010afffe840004(unknown)/1,  0.000102984, -0.000035482,  0.000115423,  0.000045290, 1096.389533203, S, 0.000099359, 482, 0.000003755, 14158, 1032, 56,  0.000045290,  0.000115423
2017-03-21 11:47:21.534699, slv, 42010afffe840004(unknown)/1,  0.000102781, -0.000035482,  0.000109587,  0.000045290, 1060.907533203, D, 0.000099359, 482, 0.000003755, 14158, 1032, 56,  0.000045290,  0.000109587
2017-03-21 11:47:21.654139, slv, 42010afffe840004(unknown)/1,  0.000102781, -0.000015098,  0.000109587,  0.000130279, 1060.907533203, S, 0.000099359, 482, 0.000003755, 14158, 1032, 56,  0.000130279,  0.000109587
2017-03-21 11:47:22.654167, slv, 42010afffe840004(unknown)/1,  0.000102781,  0.000013394,  0.000109587,  0.000102071, 1045.809533203, S, 0.000099359, 482, 0.000003755, 14158, 1032, 56,  0.000102071,  0.000109587
2017-03-21 11:47:22.840591, slv, 42010afffe840004(unknown)/1,  0.000102647,  0.000013394,  0.000119932,  0.000102071, 1059.203533203, D, 0.000099359, 482, 0.000003755, 14158, 1032, 56,  0.000102071,  0.000119932
2017-03-21 11:47:23.654161, slv, 42010afffe840004(unknown)/1,  0.000102647,  0.000021524,  0.000119932,  0.000146406, 1059.203533203, S, 0.000099359, 482, 0.000003755, 14158, 1032, 56,  0.000146406,  0.000119932
2017-03-21 11:47:23.795372, slv, 42010afffe840004(unknown)/1,  0.000102949,  0.000021524,  0.000119586,  0.000146406, 1080.727533203, D, 0.000099359, 482, 0.000003755, 14158, 1032, 56,  0.000146406,  0.000119586
2017-03-21 11:47:24.654163, slv, 42010afffe840004(unknown)/1,  0.000102949,  0.000016173,  0.000119586,  0.000091536, 1080.727533203, S, 0.000099359, 482, 0.000003755, 14158, 1032, 56,  0.000091536,  0.000119586
2017-03-21 11:47:24.702411, slv, 42010afffe840004(unknown)/1,  0.000103151,  0.000016173,  0.000105870,  0.000091536, 1096.900533203, D, 0.000099359, 482, 0.000003755, 14158, 1032, 56,  0.000091536,  0.000105870
2017-03-21 11:47:25.654122, slv, 42010afffe840004(unknown)/1,  0.000103151, -0.000008828,  0.000105870,  0.000096906, 1096.900533203, S, 0.000099359, 482, 0.000003755, 14158, 1032, 56,  0.000096906,  0.000105870
2017-03-21 11:47:25.696075, slv, 42010afffe840004(unknown)/1,  0.000103116, -0.000008828,  0.000109453,  0.000096906, 1088.072533203, D, 0.000099359, 482, 0.000003755, 14158, 1032, 56,  0.000096906,  0.000109453
2017-03-21 11:47:25.762994, slv, 42010afffe840004(unknown)/1,  0.000103096, -0.000008828,  0.000103993,  0.000096906, 1088.072533203, D, 0.000099359, 482, 0.000003755, 14158, 1032, 56,  0.000096906,  0.000103993
2017-03-21 11:47:26.654084, slv, 42010afffe840004(unknown)/1,  0.000103096, -0.000025960,  0.000103993,  0.000057419, 1088.072533203, S, 0.000099359, 482, 0.000003755, 14158, 1032, 56,  0.000057419,  0.000103993
2017-03-21 11:47:26.987285, slv, 42010afffe840004(unknown)/1,  0.000102906, -0.000025960,  0.000105375,  0.000057419, 1062.112533203, D, 0.000099359, 482, 0.000003755, 14158, 1032, 56,  0.000057419,  0.000105375
2017-03-21 11:47:27.654129, slv, 42010afffe840004(unknown)/1,  0.000102906, -0.000021986,  0.000105375,  0.000104611, 1062.112533203, S, 0.000099359, 482, 0.000003755, 14158, 1032, 56,  0.000104611,  0.000105375
2017-03-21 11:47:27.940936, slv, 42010afffe840004(unknown)/1,  0.000102731, -0.000021986,  0.000099380,  0.000104611, 1040.126533203, D, 0.000099359, 482, 0.000003755, 14158, 1032, 56,  0.000104611,  0.000099380
2017-03-21 11:47:28.654190, slv, 42010afffe840004(unknown)/1,  0.000102731,  0.000022624,  0.000099380,  0.000146275, 1040.126533203, S, 0.000099359, 482, 0.000003755, 14158, 1032, 56,  0.000146275,  0.000099380
2017-03-21 11:47:29.654106, slv, 42010afffe840004(unknown)/1,  0.000102731,  0.000021686,  0.000099380,  0.000102558, 1062.750533203, S, 0.000099359, 482, 0.000003755, 14158, 1032, 56,  0.000102558,  0.000099380
2017-03-21 11:47:29.678348, slv, 42010afffe840004(unknown)/1,  0.000102688,  0.000021686,  0.000093312,  0.000102558, 1084.436533203, D, 0.000099359, 482, 0.000003755, 14158, 1032, 56,  0.000102558,  0.000093312
2017-03-21 11:47:30.654112, slv, 42010afffe840004(unknown)/1,  0.000102688, -0.000014620,  0.000093312,  0.000073620, 1084.436533203, S, 0.000099359, 482, 0.000003755, 14158, 1032, 56,  0.000073620,  0.000093312
2017-03-21 11:47:30.724915, slv, 42010afffe840004(unknown)/1,  0.000102703, -0.000014620,  0.000145064,  0.000073620, 1069.816533203, D, 0.000099359, 482, 0.000003755, 14158, 1032, 56,  0.000073620,  0.000145064
2017-03-21 11:47:31.654122, slv, 42010afffe840004(unknown)/1,  0.000102703, -0.000013722,  0.000145064,  0.000104328, 1069.816533203, S, 0.000099359, 482, 0.000003755, 14158, 1032, 56,  0.000104328,  0.000145064
2017-03-21 11:47:31.978207, slv, 42010afffe840004(unknown)/1,  0.000102817, -0.000013722,  0.000116915,  0.000104328, 1056.094533203, D, 0.000099359, 482, 0.000003755, 14158, 1032, 56,  0.000104328,  0.000116915
2017-03-21 11:47:32.654105, slv, 42010afffe840004(unknown)/1,  0.000102817, -0.000006592,  0.000116915,  0.000088009, 1056.094533203, S, 0.000099359, 482, 0.000003755, 14158, 1032, 56,  0.000088009,  0.000116915
2017-03-21 11:47:33.654115, slv, 42010afffe840004(unknown)/1,  0.000102817,  0.000012434,  0.000116915,  0.000142494, 1049.502533203, S, 0.000099359, 482, 0.000003755, 14158, 1032, 56,  0.000142494,  0.000116915
2017-03-21 11:47:33.668825, slv, 42010afffe840004(unknown)/1,  0.000102953,  0.000012434,  0.000082424,  0.000142494, 1061.936533203, D, 0.000099359, 482, 0.000003755, 14158, 1032, 56,  0.000142494,  0.000082424
2017-03-21 11:47:33.704416, slv, 42010afffe840004(unknown)/1,  0.000103077,  0.000012434,  0.000076136,  0.000142494, 1061.936533203, D, 0.000099359, 482, 0.000003755, 14158, 1032, 56,  0.000142494,  0.000076136
2017-03-21 11:47:34.331389, slv, 42010afffe840004(unknown)/1,  0.000103210,  0.000012434,  0.000085157,  0.000142494, 1061.936533203, D, 0.000099359, 482, 0.000003755, 14158, 1032, 56,  0.000142494,  0.000085157
2017-03-21 11:47:34.654101, slv, 42010afffe840004(unknown)/1,  0.000103210,  0.000002554,  0.000085157,  0.000068642, 1061.936533203, S, 0.000099359, 482, 0.000003755, 14158, 1032, 56,  0.000068642,  0.000085157
2017-03-21 11:47:35.654119, slv, 42010afffe840004(unknown)/1,  0.000103210, -0.000004684,  0.000085157,  0.000128410, 1064.490533203, S, 0.000099359, 482, 0.000003755, 14158, 1032, 56,  0.000128410,  0.000085157
2017-03-21 11:47:35.929057, slv, 42010afffe840004(unknown)/1,  0.000103293, -0.000004684,  0.000078135,  0.000128410, 1059.806533203, D, 0.000099359, 482, 0.000003755, 14158, 1032, 56,  0.000128410,  0.000078135
2017-03-21 11:47:36.580620, slv, 42010afffe840004(unknown)/1,  0.000103368, -0.000004684,  0.000097349,  0.000128410, 1059.806533203, D, 0.000099359, 482, 0.000003755, 14158, 1032, 56,  0.000128410,  0.000097349
2017-03-21 11:47:36.654125, slv, 42010afffe840004(unknown)/1,  0.000103368,  0.000011361,  0.000097349,  0.000100889, 1059.806533203, S, 0.000099359, 482, 0.000003755, 14158, 1032, 56,  0.000100889,  0.000097349
2017-03-21 11:47:37.144949, slv, 42010afffe840004(unknown)/1,  0.000103472,  0.000011361,  0.000113561,  0.000100889, 1071.167533203, D, 0.000099359, 482, 0.000003755, 14158, 1032, 56,  0.000100889,  0.000113561
2017-03-21 11:47:37.654100, slv, 42010afffe840004(unknown)/1,  0.000103472,  0.000001307,  0.000113561,  0.000108565, 1071.167533203, S, 0.000099359, 482, 0.000003755, 14158, 1032, 56,  0.000108565,  0.000113561
2017-03-21 11:47:38.654077, slv, 42010afffe840004(unknown)/1,  0.000103472, -0.000008493,  0.000113561,  0.000081393, 1072.474533203, S, 0.000099359, 482, 0.000003755, 14158, 1032, 56,  0.000081393,  0.000113561
2017-03-21 11:47:38.878873, slv, 42010afffe840004(unknown)/1,  0.000103366, -0.000008493,  0.000090946,  0.000081393, 1063.981533203, D, 0.000102630, 591, -0.000000918, 17460, 1065, 21,  0.000081393,  0.000090946
2017-03-21 11:47:39.397620, slv, 42010afffe840004(unknown)/1,  0.000103133, -0.000008493,  0.000100012,  0.000081393, 1063.981533203, D, 0.000102630, 591, -0.000000918, 17460, 1065, 21,  0.000081393,  0.000100012
2017-03-21 11:47:39.654204, slv, 42010afffe840004(unknown)/1,  0.000103133,  0.000015987,  0.000100012,  0.000157185, 1063.981533203, S, 0.000102630, 591, -0.000000918, 17460, 1065, 21,  0.000157185,  0.000100012
2017-03-21 11:47:40.654079, slv, 42010afffe840004(unknown)/1,  0.000103133,  0.000007576,  0.000100012,  0.000064232, 1079.968533203, S, 0.000102630, 591, -0.000000918, 17460, 1065, 21,  0.000064232,  0.000100012
2017-03-21 11:47:40.753549, slv, 42010afffe840004(unknown)/1,  0.000102799,  0.000007576,  0.000081265,  0.000064232, 1087.544533203, D, 0.000102630, 591, -0.000000918, 17460, 1065, 21,  0.000064232,  0.000081265
2017-03-21 11:47:40.809746, slv, 42010afffe840004(unknown)/1,  0.000102437,  0.000007576,  0.000108919,  0.000064232, 1087.544533203, D, 0.000102630, 591, -0.000000918, 17460, 1065, 21,  0.000064232,  0.000108919
2017-03-21 11:47:41.382541, slv, 42010afffe840004(unknown)/1,  0.000102136,  0.000007576,  0.000095260,  0.000064232, 1087.544533203, D, 0.000102630, 591, -0.000000918, 17460, 1065, 21,  0.000064232,  0.000095260
2017-03-21 11:47:41.654113, slv, 42010afffe840004(unknown)/1,  0.000102136, -0.000010252,  0.000095260,  0.000120532, 1087.544533203, S, 0.000102630, 591, -0.000000918, 17460, 1065, 21,  0.000120532,  0.000095260
2017-03-21 11:47:42.215512, slv, 42010afffe840004(unknown)/1,  0.000101961, -0.000010252,  0.000083663,  0.000120532, 1077.292533203, D, 0.000102630, 591, -0.000000918, 17460, 1065, 21,  0.000120532,  0.000083663
2017-03-21 11:47:42.654116, slv, 42010afffe840004(unknown)/1,  0.000101961,  0.000017102,  0.000083663,  0.000117770, 1077.292533203, S, 0.000102630, 591, -0.000000918, 17460, 1065, 21,  0.000117770,  0.000083663
2017-03-21 11:47:43.177065, slv, 42010afffe840004(unknown)/1,  0.000102018,  0.000017102,  0.000100494,  0.000117770, 1094.394533203, D, 0.000102630, 591, -0.000000918, 17460, 1065, 21,  0.000117770,  0.000100494
2017-03-21 11:47:43.654125, slv, 42010afffe840004(unknown)/1,  0.000102018,  0.000023507,  0.000100494,  0.000133224, 1094.394533203, S, 0.000102630, 591, -0.000000918, 17460, 1065, 21,  0.000133224,  0.000100494
2017-03-21 11:47:43.965890, slv, 42010afffe840004(unknown)/1,  0.000102129,  0.000023507,  0.000084951,  0.000133224, 1117.901533203, D, 0.000102630, 591, -0.000000918, 17460, 1065, 21,  0.000133224,  0.000084951
2017-03-21 11:47:44.219515, slv, 42010afffe840004(unknown)/1,  0.000102267,  0.000023507,  0.000092340,  0.000133224, 1117.901533203, D, 0.000102630, 591, -0.000000918, 17460, 1065, 21,  0.000133224,  0.000092340
2017-03-21 11:47:44.583662, slv, 42010afffe840004(unknown)/1,  0.000102475,  0.000023507,  0.000103606,  0.000133224, 1117.901533203, D, 0.000102630, 591, -0.000000918, 17460, 1065, 21,  0.000133224,  0.000103606
2017-03-21 11:47:44.654086, slv, 42010afffe840004(unknown)/1,  0.000102475, -0.000007042,  0.000103606,  0.000057185, 1117.901533203, S, 0.000102630, 591, -0.000000918, 17460, 1065, 21,  0.000057185,  0.000103606
2017-03-21 11:47:44.973547, slv, 42010afffe840004(unknown)/1,  0.000102495, -0.000007042,  0.000121111,  0.000057185, 1110.859533203, D, 0.000102630, 591, -0.000000918, 17460, 1065, 21,  0.000057185,  0.000121111
2017-03-21 11:47:45.654095, slv, 42010afffe840004(unknown)/1,  0.000102495, -0.000022123,  0.000121111,  0.000103539, 1110.859533203, S, 0.000102630, 591, -0.000000918, 17460, 1065, 21,  0.000103539,  0.000121111
2017-03-21 11:47:46.654081, slv, 42010afffe840004(unknown)/1,  0.000102495, -0.000020626,  0.000121111,  0.000060198, 1088.736533203, S, 0.000102630, 591, -0.000000918, 17460, 1065, 21,  0.000060198,  0.000121111
2017-03-21 11:47:46.686952, slv, 42010afffe840004(unknown)/1,  0.000102172, -0.000020626,  0.000088704,  0.000060198, 1068.110533203, D, 0.000102630, 591, -0.000000918, 17460, 1065, 21,  0.000060198,  0.000088704
2017-03-21 11:47:47.536136, slv, 42010afffe840004(unknown)/1,  0.000101765, -0.000020626,  0.000095399,  0.000060198, 1068.110533203, D, 0.000102630, 591, -0.000000918, 17460, 1065, 21,  0.000060198,  0.000095399
2017-03-21 11:47:47.654121, slv, 42010afffe840004(unknown)/1,  0.000101765, -0.000007330,  0.000095399,  0.000129401, 1068.110533203, S, 0.000102630, 591, -0.000000918, 17460, 1065, 21,  0.000129401,  0.000095399
2017-03-21 11:47:48.461502, slv, 42010afffe840004(unknown)/1,  0.000101619, -0.000007330,  0.000084714,  0.000129401, 1060.780533203, D, 0.000102630, 591, -0.000000918, 17460, 1065, 21,  0.000129401,  0.000084714
2017-03-21 11:47:48.654089, slv, 42010afffe840004(unknown)/1,  0.000101619,  0.000014792,  0.000084714,  0.000103567, 1060.780533203, S, 0.000102630, 591, -0.000000918, 17460, 1065, 21,  0.000103567,  0.000084714
2017-03-21 11:47:49.237845, slv, 42010afffe840004(unknown)/1,  0.000101617,  0.000014792,  0.000088396,  0.000103567, 1075.572533203, D, 0.000102630, 591, -0.000000918, 17460, 1065, 21,  0.000103567,  0.000088396
2017-03-21 11:47:49.392792, slv, 42010afffe840004(unknown)/1,  0.000101514,  0.000014792,  0.000084624,  0.000103567, 1075.572533203, D, 0.000102630, 591, -0.000000918, 17460, 1065, 21,  0.000103567,  0.000084624
2017-03-21 11:47:49.654084, slv, 42010afffe840004(unknown)/1,  0.000101514, -0.000000104,  0.000084624,  0.000099357, 1075.572533203, S, 0.000102630, 591, -0.000000918, 17460, 1065, 21,  0.000099357,  0.000084624
2017-03-21 11:47:50.654085, slv, 42010afffe840004(unknown)/1,  0.000101514, -0.000009959,  0.000084624,  0.000083751, 1075.468533203, S, 0.000102630, 591, -0.000000918, 17460, 1065, 21,  0.000083751,  0.000084624
2017-03-21 11:47:51.272788, slv, 42010afffe840004(unknown)/1,  0.000101362, -0.000009959,  0.000095303,  0.000083751, 1065.509533203, D, 0.000102630, 591, -0.000000918, 17460, 1065, 21,  0.000083751,  0.000095303
2017-03-21 11:47:51.654075, slv, 42010afffe840004(unknown)/1,  0.000101362, -0.000009904,  0.000095303,  0.000099316, 1065.509533203, S, 0.000102630, 591, -0.000000918, 17460, 1065, 21,  0.000099316,  0.000095303
2017-03-21 11:47:52.654176, slv, 42010afffe840004(unknown)/1,  0.000101362,  0.000021828,  0.000095303,  0.000147065, 1055.605533203, S, 0.000102630, 591, -0.000000918, 17460, 1065, 21,  0.000147065,  0.000095303
2017-03-21 11:47:52.956008, slv, 42010afffe840004(unknown)/1,  0.000101498,  0.000021828,  0.000114204,  0.000147065, 1077.433533203, D, 0.000102630, 591, -0.000000918, 17460, 1065, 21,  0.000147065,  0.000114204
2017-03-21 11:47:53.654105, slv, 42010afffe840004(unknown)/1,  0.000101498,  0.000024380,  0.000114204,  0.000104556, 1077.433533203, S, 0.000102630, 591, -0.000000918, 17460, 1065, 21,  0.000104556,  0.000114204
2017-03-21 11:47:54.104561, slv, 42010afffe840004(unknown)/1,  0.000101794,  0.000024380,  0.000115940,  0.000104556, 1101.813533203, D, 0.000102630, 591, -0.000000918, 17460, 1065, 21,  0.000104556,  0.000115940
2017-03-21 11:47:54.654074, slv, 42010afffe840004(unknown)/1,  0.000101794, -0.000000028,  0.000115940,  0.000098680, 1101.813533203, S, 0.000102630, 591, -0.000000918, 17460, 1065, 21,  0.000098680,  0.000115940
2017-03-21 11:47:55.654131, slv, 42010afffe840004(unknown)/1,  0.000101794,  0.000017492,  0.000115940,  0.000139892, 1101.785533203, S, 0.000102630, 591, -0.000000918, 17460, 1065, 21,  0.000139892,  0.000115940
2017-03-21 11:47:56.051367, slv, 42010afffe840004(unknown)/1,  0.000102012,  0.000017492,  0.000102541,  0.000139892, 1119.277533203, D, 0.000102630, 591, -0.000000918, 17460, 1065, 21,  0.000139892,  0.000102541
2017-03-21 11:47:56.654129, slv, 42010afffe840004(unknown)/1,  0.000102012,  0.000017091,  0.000102541,  0.000098095, 1119.277533203, S, 0.000102630, 591, -0.000000918, 17460, 1065, 21,  0.000098095,  0.000102541
2017-03-21 11:47:56.958811, slv, 42010afffe840004(unknown)/1,  0.000102154,  0.000017091,  0.000103881,  0.000098095, 1136.368533203, D, 0.000102630, 591, -0.000000918, 17460, 1065, 21,  0.000098095,  0.000103881
2017-03-21 11:47:57.061000, slv, 42010afffe840004(unknown)/1,  0.000102026,  0.000017091,  0.000075668,  0.000098095, 1136.368533203, D, 0.000102630, 591, -0.000000918, 17460, 1065, 21,  0.000098095,  0.000075668
2017-03-21 11:47:57.654166, slv, 42010afffe840004(unknown)/1,  0.000102026,  0.000019488,  0.000075668,  0.000144919, 1136.368533203, S, 0.000102630, 591, -0.000000918, 17460, 1065, 21,  0.000144919,  0.000075668
2017-03-21 11:47:58.654079, slv, 42010afffe840004(unknown)/1,  0.000102026, -0.000002655,  0.000075668,  0.000053824, 1155.856533203, S, 0.000102630, 591, -0.000000918, 17460, 1065, 21,  0.000053824,  0.000075668
2017-03-21 11:47:58.745031, slv, 42010afffe840004(unknown)/1,  0.000101706, -0.000002655,  0.000098702,  0.000053824, 1153.201533203, D, 0.000102630, 591, -0.000000918, 17460, 1065, 21,  0.000053824,  0.000098702
2017-03-21 11:47:59.654088, slv, 42010afffe840004(unknown)/1,  0.000101706, -0.000021707,  0.000098702,  0.000106495, 1153.201533203, S, 0.000102630, 591, -0.000000918, 17460, 1065, 21,  0.000106495,  0.000098702
2017-03-21 11:48:00.654068, slv, 42010afffe840004(unknown)/1,  0.000101706, -0.000023449,  0.000098702,  0.000050020, 1131.494533203, S, 0.000102630, 591, -0.000000918, 17460, 1065, 21,  0.000050020,  0.000098702
2017-03-21 11:48:00.698807, slv, 42010afffe840004(unknown)/1,  0.000101550, -0.000023449,  0.000164272,  0.000050020, 1108.045533203, D, 0.000102630, 591, -0.000000918, 17460, 1065, 21,  0.000050020,  0.000164272
2017-03-21 11:48:01.654173, slv, 42010afffe840004(unknown)/1,  0.000101550,  0.000000754,  0.000164272,  0.000154745, 1108.045533203, S, 0.000102630, 591, -0.000000918, 17460, 1065, 21,  0.000154745,  0.000164272
2017-03-21 11:48:02.054039, slv, 42010afffe840004(unknown)/1,  0.000101782,  0.000000754,  0.000096673,  0.000154745, 1108.799533203, D, 0.000102630, 591, -0.000000918, 17460, 1065, 21,  0.000154745,  0.000096673
2017-03-21 11:48:02.654106, slv, 42010afffe840004(unknown)/1,  0.000101782,  0.000036667,  0.000096673,  0.000121922, 1108.799533203, S, 0.000102630, 591, -0.000000918, 17460, 1065, 21,  0.000121922,  0.000096673
2017-03-21 11:48:03.428788, slv, 42010afffe840004(unknown)/1,  0.000102104,  0.000036667,  0.000116131,  0.000121922, 1145.466533203, D, 0.000102630, 591, -0.000000918, 17460, 1065, 21,  0.000121922,  0.000116131
2017-03-21 11:48:03.654083, slv, 42010afffe840004(unknown)/1,  0.000102104,  0.000003991,  0.000116131,  0.000089945, 1145.466533203, S, 0.000102630, 591, -0.000000918, 17460, 1065, 21,  0.000089945,  0.000116131
2017-03-21 11:48:04.654095, slv, 42010afffe840004(unknown)/1,  0.000102104, -0.000028014,  0.000116131,  0.000058234, 1149.457533203, S, 0.000102630, 591, -0.000000918, 17460, 1065, 21,  0.000058234,  0.000116131
2017-03-21 11:48:05.417944, slv, 42010afffe840004(unknown)/1,  0.000102028, -0.000028014,  0.000092643,  0.000058234, 1121.443533203, D, 0.000102630, 591, -0.000000918, 17460, 1065, 21,  0.000058234,  0.000092643
2017-03-21 11:48:05.654199, slv, 42010afffe840004(unknown)/1,  0.000102028,  0.000003640,  0.000092643,  0.000153179, 1121.443533203, S, 0.000102630, 591, -0.000000918, 17460, 1065, 21,  0.000153179,  0.000092643
2017-03-21 11:48:06.654101, slv, 42010afffe840004(unknown)/1,  0.000102028,  0.000018827,  0.000092643,  0.000088532, 1125.083533203, S, 0.000102630, 591, -0.000000918, 17460, 1065, 21,  0.000088532,  0.000092643
2017-03-21 11:48:07.400173, slv, 42010afffe840004(unknown)/1,  0.000101911,  0.000018827,  0.000138799,  0.000088532, 1143.910533203, D, 0.000102630, 591, -0.000000918, 17460, 1065, 21,  0.000088532,  0.000138799
2017-03-21 11:48:07.654083, slv, 42010afffe840004(unknown)/1,  0.000101911, -0.000014851,  0.000138799,  0.000085704, 1143.910533203, S, 0.000102630, 591, -0.000000918, 17460, 1065, 21,  0.000085704,  0.000138799
2017-03-21 11:48:08.372424, slv, 42010afffe840004(unknown)/1,  0.000102042, -0.000014851,  0.000128030,  0.000085704, 1129.059533203, D, 0.000102630, 591, -0.000000918, 17460, 1065, 21,  0.000085704,  0.000128030
2017-03-21 11:48:08.654084, slv, 42010afffe840004(unknown)/1,  0.000102042, -0.000011445,  0.000128030,  0.000095358, 1129.059533203, S, 0.000102630, 591, -0.000000918, 17460, 1065, 21,  0.000095358,  0.000128030
2017-03-21 11:48:09.012968, slv, 42010afffe840004(unknown)/1,  0.000102037, -0.000011445,  0.000097779,  0.000095358, 1117.614533203, D, 0.000102065, 468, 0.000001788, 17164, 1106, 30,  0.000095358,  0.000097779
2017-03-21 11:48:09.559436, slv, 42010afffe840004(unknown)/1,  0.000101971, -0.000011445,  0.000102759,  0.000095358, 1117.614533203, D, 0.000102065, 468, 0.000001788, 17164, 1106, 30,  0.000095358,  0.000102759
2017-03-21 11:48:09.654087, slv, 42010afffe840004(unknown)/1,  0.000101971, -0.000006151,  0.000102759,  0.000096352, 1117.614533203, S, 0.000102065, 468, 0.000001788, 17164, 1106, 30,  0.000096352,  0.000102759
2017-03-21 11:48:10.265585, slv, 42010afffe840004(unknown)/1,  0.000101906, -0.000006151,  0.000096739,  0.000096352, 1111.463533203, D, 0.000102065, 468, 0.000001788, 17164, 1106, 30,  0.000096352,  0.000096739
2017-03-21 11:48:10.654080, slv, 42010afffe840004(unknown)/1,  0.000101906, -0.000016274,  0.000096739,  0.000074975, 1111.463533203, S, 0.000102065, 468, 0.000001788, 17164, 1106, 30,  0.000074975,  0.000096739
2017-03-21 11:48:11.424745, slv, 42010afffe840004(unknown)/1,  0.000101747, -0.000016274,  0.000098838,  0.000074975, 1095.189533203, D, 0.000102065, 468, 0.000001788, 17164, 1106, 30,  0.000074975,  0.000098838
2017-03-21 11:48:11.654087, slv, 42010afffe840004(unknown)/1,  0.000101747, -0.000011040,  0.000098838,  0.000106598, 1095.189533203, S, 0.000102065, 468, 0.000001788, 17164, 1106, 30,  0.000106598,  0.000098838
2017-03-21 11:48:12.654121, slv, 42010afffe840004(unknown)/1,  0.000101747, -0.000010867,  0.000098838,  0.000075163, 1084.149533203, S, 0.000102065, 468, 0.000001788, 17164, 1106, 30,  0.000075163,  0.000098838
2017-03-21 11:48:13.327009, slv, 42010afffe840004(unknown)/1,  0.000101485, -0.000010867,  0.000090982,  0.000075163, 1073.282533203, D, 0.000102065, 468, 0.000001788, 17164, 1106, 30,  0.000075163,  0.000090982
2017-03-21 11:48:13.654106, slv, 42010afffe840004(unknown)/1,  0.000101485, -0.000019974,  0.000090982,  0.000088121, 1073.282533203, S, 0.000102065, 468, 0.000001788, 17164, 1106, 30,  0.000088121,  0.000090982
2017-03-21 11:48:14.089173, slv, 42010afffe840004(unknown)/1,  0.000101236, -0.000019974,  0.000088031,  0.000088121, 1053.308533203, D, 0.000102065, 468, 0.000001788, 17164, 1106, 30,  0.000088121,  0.000088031
2017-03-21 11:48:14.654192, slv, 42010afffe840004(unknown)/1,  0.000101236,  0.000037451,  0.000088031,  0.000189502, 1053.308533203, S, 0.000102065, 468, 0.000001788, 17164, 1106, 30,  0.000189502,  0.000088031
2017-03-21 11:48:15.654127, slv, 42010afffe840004(unknown)/1,  0.000101236,  0.000062394,  0.000088031,  0.000137759, 1090.759533203, S, 0.000102065, 468, 0.000001788, 17164, 1106, 30,  0.000137759,  0.000088031
2017-03-21 11:48:15.821062, slv, 42010afffe840004(unknown)/1,  0.000101209,  0.000062394,  0.000084022,  0.000137759, 1153.153533203, D, 0.000102065, 468, 0.000001788, 17164, 1106, 30,  0.000137759,  0.000084022
2017-03-21 11:48:16.558761, slv, 42010afffe840004(unknown)/1,  0.000111260,  0.000062394,  0.002618306,  0.000137759, 1153.153533203, D, 0.000102065, 468, 0.000001788, 17164, 1106, 30,  0.000137759,  0.002618306
2017-03-21 11:48:16.654115, slv, 42010afffe840004(unknown)/1,  0.000111260,  0.000015424,  0.002618306,  0.000105586, 1153.153533203, S, 0.000102065, 468, 0.000001788, 17164, 1106, 30,  0.000105586,  0.002618306
2017-03-21 11:48:17.654131, slv, 42010afffe840004(unknown)/1,  0.000111260, -0.000004049,  0.002618306,  0.000108836, 1168.577533203, S, 0.000102065, 468, 0.000001788, 17164, 1106, 30,  0.000108836,  0.002618306
2017-03-21 11:48:18.279792, slv, 42010afffe840004(unknown)/1,  0.000121099, -0.000004049,  0.000098869,  0.000108836, 1164.528533203, D, 0.000102065, 468, 0.000001788, 17164, 1106, 30,  0.000108836,  0.000098869
2017-03-21 11:48:18.654067, slv, 42010afffe840004(unknown)/1,  0.000121099, -0.000024595,  0.000098869,  0.000074332, 1164.528533203, S, 0.000102065, 468, 0.000001788, 17164, 1106, 30,  0.000074332,  0.000098869
2017-03-21 11:48:18.800352, slv, 42010afffe840004(unknown)/1,  0.000120789, -0.000024595,  0.000122885,  0.000074332, 1139.933533203, D, 0.000102065, 468, 0.000001788, 17164, 1106, 30,  0.000074332,  0.000122885
2017-03-21 11:48:19.654107, slv, 42010afffe840004(unknown)/1,  0.000120789, -0.000027059,  0.000122885,  0.000113436, 1139.933533203, S, 0.000102065, 468, 0.000001788, 17164, 1106, 30,  0.000113436,  0.000122885
2017-03-21 11:48:19.788998, slv, 42010afffe840004(unknown)/1,  0.000120542, -0.000027059,  0.000109303,  0.000113436, 1112.874533203, D, 0.000102065, 468, 0.000001788, 17164, 1106, 30,  0.000113436,  0.000109303
2017-03-21 11:48:19.876722, slv, 42010afffe840004(unknown)/1,  0.000120437, -0.000027059,  0.000119060,  0.000113436, 1112.874533203, D, 0.000102065, 468, 0.000001788, 17164, 1106, 30,  0.000113436,  0.000119060
2017-03-21 11:48:20.654106, slv, 42010afffe840004(unknown)/1,  0.000120437, -0.000022535,  0.000119060,  0.000082719, 1112.874533203, S, 0.000102065, 468, 0.000001788, 17164, 1106, 30,  0.000082719,  0.000119060
2017-03-21 11:48:20.786827, slv, 42010afffe840004(unknown)/1,  0.000120157, -0.000022535,  0.000094908,  0.000082719, 1090.339533203, D, 0.000102065, 468, 0.000001788, 17164, 1106, 30,  0.000082719,  0.000094908
2017-03-21 11:48:21.488870, slv, 42010afffe840004(unknown)/1,  0.000119652, -0.000022535,  0.000090989,  0.000082719, 1090.339533203, D, 0.000102065, 468, 0.000001788, 17164, 1106, 30,  0.000082719,  0.000090989
2017-03-21 11:48:21.654132, slv, 42010afffe840004(unknown)/1,  0.000119652, -0.000013787,  0.000090989,  0.000129797, 1090.339533203, S, 0.000102065, 468, 0.000001788, 17164, 1106, 30,  0.000129797,  0.000090989
2017-03-21 11:48:22.425618, slv, 42010afffe840004(unknown)/1,  0.000119456, -0.000013787,  0.000124862,  0.000129797, 1076.552533203, D, 0.000102065, 468, 0.000001788, 17164, 1106, 30,  0.000129797,  0.000124862
2017-03-21 11:48:22.654107, slv, 42010afffe840004(unknown)/1,  0.000119456, -0.000027758,  0.000124862,  0.000053796, 1076.552533203, S, 0.000102065, 468, 0.000001788, 17164, 1106, 30,  0.000053796,  0.000124862
2017-03-21 11:48:23.654096, slv, 42010afffe840004(unknown)/1,  0.000119456, -0.000040984,  0.000124862,  0.000103147, 1048.794533203, S, 0.000102065, 468, 0.000001788, 17164, 1106, 30,  0.000103147,  0.000124862
2017-03-21 11:48:24.261006, slv, 42010afffe840004(unknown)/1,  0.000119315, -0.000040984,  0.000083910,  0.000103147, 1007.810533203, D, 0.000102065, 468, 0.000001788, 17164, 1106, 30,  0.000103147,  0.000083910
2017-03-21 11:48:24.654109, slv, 42010afffe840004(unknown)/1,  0.000119315, -0.000018266,  0.000083910,  0.000099090, 1007.810533203, S, 0.000102065, 468, 0.000001788, 17164, 1106, 30,  0.000099090,  0.000083910
2017-03-21 11:48:25.654102, slv, 42010afffe840004(unknown)/1,  0.000119315, -0.000001152,  0.000083910,  0.000137235, 989.544533203, S, 0.000102065, 468, 0.000001788, 17164, 1106, 30,  0.000137235,  0.000083910
2017-03-21 11:48:25.739291, slv, 42010afffe840004(unknown)/1,  0.000119045, -0.000001152,  0.000083742,  0.000137235, 988.392533203, D, 0.000102065, 468, 0.000001788, 17164, 1106, 30,  0.000137235,  0.000083742
2017-03-21 11:48:26.654091, slv, 42010afffe840004(unknown)/1,  0.000119045, -0.000015980,  0.000083742,  0.000069164, 988.392533203, S, 0.000102065, 468, 0.000001788, 17164, 1106, 30,  0.000069164,  0.000083742
2017-03-21 11:48:26.830829, slv, 42010afffe840004(unknown)/1,  0.000118702, -0.000015980,  0.000098258,  0.000069164, 972.412533203, D, 0.000102065, 468, 0.000001788, 17164, 1106, 30,  0.000069164,  0.000098258
2017-03-21 11:48:27.654162, slv, 42010afffe840004(unknown)/1,  0.000118702, -0.000012294,  0.000098258,  0.000143994, 972.412533203, S, 0.000102065, 468, 0.000001788, 17164, 1106, 30,  0.000143994,  0.000098258
2017-03-21 11:48:28.546132, slv, 42010afffe840004(unknown)/1,  0.000118529, -0.000012294,  0.000119026,  0.000143994, 960.118533203, D, 0.000102065, 468, 0.000001788, 17164, 1106, 30,  0.000143994,  0.000119026
2017-03-21 11:48:28.654106, slv, 42010afffe840004(unknown)/1,  0.000118529,  0.000015618,  0.000119026,  0.000124473, 960.118533203, S, 0.000102065, 468, 0.000001788, 17164, 1106, 30,  0.000124473,  0.000119026
2017-03-21 11:48:29.654128, slv, 42010afffe840004(unknown)/1,  0.000118529,  0.000025405,  0.000119026,  0.000163395, 975.736533203, S, 0.000102065, 468, 0.000001788, 17164, 1106, 30,  0.000163395,  0.000119026
2017-03-21 11:48:29.707484, slv, 42010afffe840004(unknown)/1,  0.000118681,  0.000025405,  0.000086645,  0.000163395, 1001.141533203, D, 0.000102065, 468, 0.000001788, 17164, 1106, 30,  0.000163395,  0.000086645
2017-03-21 11:48:29.947505, slv, 42010afffe840004(unknown)/1,  0.000119185,  0.000025405,  0.000190191,  0.000163395, 1001.141533203, D, 0.000102065, 468, 0.000001788, 17164, 1106, 30,  0.000163395,  0.000190191
2017-03-21 11:48:30.654113, slv, 42010afffe840004(unknown)/1,  0.000119185,  0.000018130,  0.000190191,  0.000110579, 1001.141533203, S, 0.000102065, 468, 0.000001788, 17164, 1106, 30,  0.000110579,  0.000190191
2017-03-21 11:48:31.609407, slv, 42010afffe840004(unknown)/1,  0.000119469,  0.000018130,  0.000085372,  0.000110579, 1019.271533203, D, 0.000102065, 468, 0.000001788, 17164, 1106, 30,  0.000110579,  0.000085372
2017-03-21 11:48:31.654088, slv, 42010afffe840004(unknown)/1,  0.000119469, -0.000015924,  0.000085372,  0.000096226, 1019.271533203, S, 0.000102065, 468, 0.000001788, 17164, 1106, 30,  0.000096226,  0.000085372
2017-03-21 11:48:31.678073, slv, 42010afffe840004(unknown)/1,  0.000119253, -0.000015924,  0.000130302,  0.000096226, 1003.347533203, D, 0.000102065, 468, 0.000001788, 17164, 1106, 30,  0.000096226,  0.000130302
2017-03-21 11:48:32.019958, slv, 42010afffe840004(unknown)/1,  0.000118982, -0.000015924,  0.000084902,  0.000096226, 1003.347533203, D, 0.000102065, 468, 0.000001788, 17164, 1106, 30,  0.000096226,  0.000084902
2017-03-21 11:48:32.654083, slv, 42010afffe840004(unknown)/1,  0.000118982, -0.000023003,  0.000084902,  0.000096218, 1003.347533203, S, 0.000102065, 468, 0.000001788, 17164, 1106, 30,  0.000096218,  0.000084902
2017-03-21 11:48:33.365967, slv, 42010afffe840004(unknown)/1,  0.000118670, -0.000023003,  0.000118588,  0.000096218, 980.344533203, D, 0.000102065, 468, 0.000001788, 17164, 1106, 30,  0.000096218,  0.000118588
2017-03-21 11:48:33.388216, slv, 42010afffe840004(unknown)/1,  0.000118430, -0.000023003,  0.000102280,  0.000096218, 980.344533203, D, 0.000102065, 468, 0.000001788, 17164, 1106, 30,  0.000096218,  0.000102280
2017-03-21 11:48:33.654128, slv, 42010afffe840004(unknown)/1,  0.000118430, -0.000001727,  0.000102280,  0.000137741, 980.344533203, S, 0.000102065, 468, 0.000001788, 17164, 1106, 30,  0.000137741,  0.000102280
2017-03-21 11:48:34.654104, slv, 42010afffe840004(unknown)/1,  0.000118430, -0.000001187,  0.000102280,  0.000096746, 978.617533203, S, 0.000102065, 468, 0.000001788, 17164, 1106, 30,  0.000096746,  0.000102280
2017-03-21 11:48:35.085356, slv, 42010afffe840004(unknown)/1,  0.000118040, -0.000001187,  0.000078528,  0.000096746, 977.430533203, D, 0.000102065, 468, 0.000001788, 17164, 1106, 30,  0.000096746,  0.000078528
2017-03-21 11:48:35.654091, slv, 42010afffe840004(unknown)/1,  0.000118040, -0.000017000,  0.000078528,  0.000105723, 977.430533203, S, 0.000102065, 468, 0.000001788, 17164, 1106, 30,  0.000105723,  0.000078528
2017-03-21 11:48:35.805903, slv, 42010afffe840004(unknown)/1,  0.000117627, -0.000017000,  0.000085548,  0.000105723, 960.430533203, D, 0.000102065, 468, 0.000001788, 17164, 1106, 30,  0.000105723,  0.000085548
2017-03-21 11:48:35.817192, slv, 42010afffe840004(unknown)/1,  0.000117234, -0.000017000,  0.000072821,  0.000105723, 960.430533203, D, 0.000102065, 468, 0.000001788, 17164, 1106, 30,  0.000105723,  0.000072821
2017-03-21 11:48:36.654160, slv, 42010afffe840004(unknown)/1,  0.000117234,  0.000009163,  0.000072821,  0.000147877, 960.430533203, S, 0.000102065, 468, 0.000001788, 17164, 1106, 30,  0.000147877,  0.000072821
2017-03-21 11:48:37.496362, slv, 42010afffe840004(unknown)/1,  0.000117016,  0.000009163,  0.000086699,  0.000147877, 969.593533203, D, 0.000102065, 468, 0.000001788, 17164, 1106, 30,  0.000147877,  0.000086699
2017-03-21 11:48:37.654091, slv, 42010afffe840004(unknown)/1,  0.000117016,  0.000023045,  0.000086699,  0.000132465, 969.593533203, S, 0.000102065, 468, 0.000001788, 17164, 1106, 30,  0.000132465,  0.000086699
2017-03-21 11:48:38.654113, slv, 42010afffe840004(unknown)/1,  0.000117016, -0.000004103,  0.000086699,  0.000093361, 992.638533203, S, 0.000102065, 468, 0.000001788, 17164, 1106, 30,  0.000093361,  0.000086699
2017-03-21 11:48:39.189063, slv, 42010afffe840004(unknown)/1,  0.000116785, -0.000004103,  0.000080863,  0.000093361, 988.535533203, D, 0.000114772, 7555, -0.000004303, 22041, 1041, 67,  0.000093361,  0.000080863
2017-03-21 11:48:39.654111, slv, 42010afffe840004(unknown)/1,  0.000116785, -0.000005525,  0.000080863,  0.000129389, 988.535533203, S, 0.000114772, 7555, -0.000004303, 22041, 1041, 67,  0.000129389,  0.000080863
2017-03-21 11:48:39.840873, slv, 42010afffe840004(unknown)/1,  0.000116490, -0.000005525,  0.000088001,  0.000129389, 983.010533203, D, 0.000114772, 7555, -0.000004303, 22041, 1041, 67,  0.000129389,  0.000088001
2017-03-21 11:48:40.066310, slv, 42010afffe840004(unknown)/1,  0.000116270, -0.000005525,  0.000062902,  0.000129389, 983.010533203, D, 0.000114772, 7555, -0.000004303, 22041, 1041, 67,  0.000129389,  0.000062902
2017-03-21 11:48:40.465116, slv, 42010afffe840004(unknown)/1,  0.000116074, -0.000005525,  0.000093184,  0.000129389, 983.010533203, D, 0.000114772, 7555, -0.000004303, 22041, 1041, 67,  0.000129389,  0.000093184
2017-03-21 11:48:40.654090, slv, 42010afffe840004(unknown)/1,  0.000116074, -0.000011390,  0.000093184,  0.000080689, 983.010533203, S, 0.000114772, 7555, -0.000004303, 22041, 1041, 67,  0.000080689,  0.000093184
2017-03-21 11:48:41.654174, slv, 42010afffe840004(unknown)/1,  0.000116074, -0.000001114,  0.000093184,  0.000149231, 971.620533203, S, 0.000114772, 7555, -0.000004303, 22041, 1041, 67,  0.000149231,  0.000093184
2017-03-21 11:48:42.275942, slv, 42010afffe840004(unknown)/1,  0.000116233, -0.000001114,  0.000133157,  0.000149231, 970.506533203, D, 0.000114772, 7555, -0.000004303, 22041, 1041, 67,  0.000149231,  0.000133157
2017-03-21 11:48:42.403568, slv, 42010afffe840004(unknown)/1,  0.000116451, -0.000001114,  0.000089011,  0.000149231, 970.506533203, D, 0.000114772, 7555, -0.000004303, 22041, 1041, 67,  0.000149231,  0.000089011
2017-03-21 11:48:42.654107, slv, 42010afffe840004(unknown)/1,  0.000116451, -0.000014362,  0.000089011,  0.000054570, 970.506533203, S, 0.000114772, 7555, -0.000004303, 22041, 1041, 67,  0.000054570,  0.000089011
2017-03-21 11:48:43.564257, slv, 42010afffe840004(unknown)/1,  0.000116089, -0.000014362,  0.000080251,  0.000054570, 956.144533203, D, 0.000114772, 7555, -0.000004303, 22041, 1041, 67,  0.000054570,  0.000080251
2017-03-21 11:48:43.654135, slv, 42010afffe840004(unknown)/1,  0.000116089, -0.000009348,  0.000080251,  0.000159273, 956.144533203, S, 0.000114772, 7555, -0.000004303, 22041, 1041, 67,  0.000159273,  0.000080251
2017-03-21 11:48:44.654136, slv, 42010afffe840004(unknown)/1,  0.000116089,  0.000017096,  0.000080251,  0.000107097, 946.796533203, S, 0.000114772, 7555, -0.000004303, 22041, 1041, 67,  0.000107097,  0.000080251
2017-03-21 11:48:45.106863, slv, 42010afffe840004(unknown)/1,  0.000115562,  0.000017096,  0.000087629,  0.000107097, 963.892533203, D, 0.000114772, 7555, -0.000004303, 22041, 1041, 67,  0.000107097,  0.000087629
2017-03-21 11:48:45.654105, slv, 42010afffe840004(unknown)/1,  0.000115562, -0.000003726,  0.000087629,  0.000117102, 963.892533203, S, 0.000114772, 7555, -0.000004303, 22041, 1041, 67,  0.000117102,  0.000087629
2017-03-21 11:48:45.969511, slv, 42010afffe840004(unknown)/1,  0.000115314, -0.000003726,  0.000087040,  0.000117102, 960.166533203, D, 0.000114772, 7555, -0.000004303, 22041, 1041, 67,  0.000117102,  0.000087040
2017-03-21 11:48:46.654092, slv, 42010afffe840004(unknown)/1,  0.000115314, -0.000004157,  0.000087040,  0.000105460, 960.166533203, S, 0.000114772, 7555, -0.000004303, 22041, 1041, 67,  0.000105460,  0.000087040
2017-03-21 11:48:46.853811, slv, 42010afffe840004(unknown)/1,  0.000115219, -0.000004157,  0.000127415,  0.000105460, 956.009533203, D, 0.000114772, 7555, -0.000004303, 22041, 1041, 67,  0.000105460,  0.000127415
2017-03-21 11:48:46.916758, slv, 42010afffe840004(unknown)/1,  0.000115071, -0.000004157,  0.000084654,  0.000105460, 956.009533203, D, 0.000114772, 7555, -0.000004303, 22041, 1041, 67,  0.000105460,  0.000084654
2017-03-21 11:48:47.654117, slv, 42010afffe840004(unknown)/1,  0.000115071, -0.000000286,  0.000084654,  0.000124353, 956.009533203, S, 0.000114772, 7555, -0.000004303, 22041, 1041, 67,  0.000124353,  0.000084654
2017-03-21 11:48:48.654129, slv, 42010afffe840004(unknown)/1,  0.000115071,  0.000029804,  0.000084654,  0.000165398, 955.723533203, S, 0.000114772, 7555, -0.000004303, 22041, 1041, 67,  0.000165398,  0.000084654
2017-03-21 11:48:48.767951, slv, 42010afffe840004(unknown)/1,  0.000115015,  0.000029804,  0.000090420,  0.000165398, 985.527533203, D, 0.000114772, 7555, -0.000004303, 22041, 1041, 67,  0.000165398,  0.000090420
2017-03-21 11:48:49.654133, slv, 42010afffe840004(unknown)/1,  0.000115015,  0.000039967,  0.000090420,  0.000144624, 985.527533203, S, 0.000114772, 7555, -0.000004303, 22041, 1041, 67,  0.000144624,  0.000090420
2017-03-21 11:48:49.739698, slv, 42010afffe840004(unknown)/1,  0.000115106,  0.000039967,  0.000082796,  0.000144624, 1025.494533203, D, 0.000114772, 7555, -0.000004303, 22041, 1041, 67,  0.000144624,  0.000082796
2017-03-21 11:48:50.654117, slv, 42010afffe840004(unknown)/1,  0.000115106,  0.000021124,  0.000082796,  0.000127746, 1025.494533203, S, 0.000114772, 7555, -0.000004303, 22041, 1041, 67,  0.000127746,  0.000082796
2017-03-21 11:48:50.712753, slv, 42010afffe840004(unknown)/1,  0.000115114,  0.000021124,  0.000107327,  0.000127746, 1046.618533203, D, 0.000114772, 7555, -0.000004303, 22041, 1041, 67,  0.000127746,  0.000107327
2017-03-21 11:48:51.265871, slv, 42010afffe840004(unknown)/1,  0.000115169,  0.000021124,  0.000111671,  0.000127746, 1046.618533203, D, 0.000114772, 7555, -0.000004303, 22041, 1041, 67,  0.000127746,  0.000111671
2017-03-21 11:48:51.654117, slv, 42010afffe840004(unknown)/1,  0.000115169,  0.000003283,  0.000111671,  0.000109094, 1046.618533203, S, 0.000114772, 7555, -0.000004303, 22041, 1041, 67,  0.000109094,  0.000111671
2017-03-21 11:48:52.654121, slv, 42010afffe840004(unknown)/1,  0.000115169, -0.000004281,  0.000111671,  0.000112680, 1049.901533203, S, 0.000114772, 7555, -0.000004303, 22041, 1041, 67,  0.000112680,  0.000111671
2017-03-21 11:48:53.174097, slv, 42010afffe840004(unknown)/1,  0.000115187, -0.000004281,  0.000113235,  0.000112680, 1045.620533203, D, 0.000114772, 7555, -0.000004303, 22041, 1041, 67,  0.000112680,  0.000113235
2017-03-21 11:48:53.654097, slv, 42010afffe840004(unknown)/1,  0.000115187, -0.000000468,  0.000113235,  0.000116739, 1045.620533203, S, 0.000114772, 7555, -0.000004303, 22041, 1041, 67,  0.000116739,  0.000113235
2017-03-21 11:48:53.982480, slv, 42010afffe840004(unknown)/1,  0.000115099, -0.000000468,  0.000095546,  0.000116739, 1045.152533203, D, 0.000114772, 7555, -0.000004303, 22041, 1041, 67,  0.000116739,  0.000095546
2017-03-21 11:48:54.013749, slv, 42010afffe840004(unknown)/1,  0.000115030, -0.000000468,  0.000113802,  0.000116739, 1045.152533203, D, 0.000114772, 7555, -0.000004303, 22041, 1041, 67,  0.000116739,  0.000113802
2017-03-21 11:48:54.654112, slv, 42010afffe840004(unknown)/1,  0.000115030,  0.000005031,  0.000113802,  0.000123541, 1045.152533203, S, 0.000114772, 7555, -0.000004303, 22041, 1041, 67,  0.000123541,  0.000113802
2017-03-21 11:48:55.013362, slv, 42010afffe840004(unknown)/1,  0.000115060,  0.000005031,  0.000113755,  0.000123541, 1050.183533203, D, 0.000114772, 7555, -0.000004303, 22041, 1041, 67,  0.000123541,  0.000113755
2017-03-21 11:48:55.536963, slv, 42010afffe840004(unknown)/1,  0.000115082,  0.000005031,  0.000105019,  0.000123541, 1050.183533203, D, 0.000114772, 7555, -0.000004303, 22041, 1041, 67,  0.000123541,  0.000105019
2017-03-21 11:48:55.654126, slv, 42010afffe840004(unknown)/1,  0.000115082,  0.000005288,  0.000105019,  0.000117149, 1050.183533203, S, 0.000114772, 7555, -0.000004303, 22041, 1041, 67,  0.000117149,  0.000105019
2017-03-21 11:48:56.654116, slv, 42010afffe840004(unknown)/1,  0.000115082,  0.000005257,  0.000105019,  0.000123531, 1055.471533203, S, 0.000114772, 7555, -0.000004303, 22041, 1041, 67,  0.000123531,  0.000105019
2017-03-21 11:48:56.729566, slv, 42010afffe840004(unknown)/1,  0.000115015,  0.000005257,  0.000091030,  0.000123531, 1060.728533203, D, 0.000114772, 7555, -0.000004303, 22041, 1041, 67,  0.000123531,  0.000091030
2017-03-21 11:48:57.654105, slv, 42010afffe840004(unknown)/1,  0.000115015,  0.000004321,  0.000091030,  0.000115209, 1060.728533203, S, 0.000114772, 7555, -0.000004303, 22041, 1041, 67,  0.000115209,  0.000091030
2017-03-21 11:48:57.968911, slv, 42010afffe840004(unknown)/1,  0.000114868,  0.000004321,  0.000092601,  0.000115209, 1065.049533203, D, 0.000114772, 7555, -0.000004303, 22041, 1041, 67,  0.000115209,  0.000092601
2017-03-21 11:48:58.154433, slv, 42010afffe840004(unknown)/1,  0.000114912,  0.000004321,  0.000147594,  0.000115209, 1065.049533203, D, 0.000114772, 7555, -0.000004303, 22041, 1041, 67,  0.000115209,  0.000147594
2017-03-21 11:48:58.654105, slv, 42010afffe840004(unknown)/1,  0.000114912, -0.000005442,  0.000147594,  0.000103834, 1065.049533203, S, 0.000114772, 7555, -0.000004303, 22041, 1041, 67,  0.000103834,  0.000147594
2017-03-21 11:48:59.415534, slv, 42010afffe840004(unknown)/1,  0.000114926, -0.000005442,  0.000096556,  0.000103834, 1059.607533203, D, 0.000114772, 7555, -0.000004303, 22041, 1041, 67,  0.000103834,  0.000096556
2017-03-21 11:48:59.654093, slv, 42010afffe840004(unknown)/1,  0.000114926, -0.000009920,  0.000096556,  0.000106164, 1059.607533203, S, 0.000114772, 7555, -0.000004303, 22041, 1041, 67,  0.000106164,  0.000096556
2017-03-21 11:49:00.654111, slv, 42010afffe840004(unknown)/1,  0.000114926, -0.000013536,  0.000096556,  0.000096616, 1049.687533203, S, 0.000114772, 7555, -0.000004303, 22041, 1041, 67,  0.000096616,  0.000096556
2017-03-21 11:49:00.996711, slv, 42010afffe840004(unknown)/1,  0.000114709, -0.000013536,  0.000107141,  0.000096616, 1036.151533203, D, 0.000114772, 7555, -0.000004303, 22041, 1041, 67,  0.000096616,  0.000107141
2017-03-21 11:49:01.654128, slv, 42010afffe840004(unknown)/1,  0.000114709, -0.000012070,  0.000107141,  0.000108878, 1036.151533203, S, 0.000114772, 7555, -0.000004303, 22041, 1041, 67,  0.000108878,  0.000107141
2017-03-21 11:49:02.528030, slv, 42010afffe840004(unknown)/1,  0.000114564, -0.000012070,  0.000108991,  0.000108878, 1024.081533203, D, 0.000114772, 7555, -0.000004303, 22041, 1041, 67,  0.000108878,  0.000108991
2017-03-21 11:49:02.654111, slv, 42010afffe840004(unknown)/1,  0.000114564, -0.000007038,  0.000108991,  0.000106318, 1024.081533203, S, 0.000114772, 7555, -0.000004303, 22041, 1041, 67,  0.000106318,  0.000108991
2017-03-21 11:49:03.654116, slv, 42010afffe840004(unknown)/1,  0.000114564,  0.000018818,  0.000108991,  0.000160447, 1017.043533203, S, 0.000114772, 7555, -0.000004303, 22041, 1041, 67,  0.000160447,  0.000108991
2017-03-21 11:49:03.811273, slv, 42010afffe840004(unknown)/1,  0.000114555,  0.000018818,  0.000077676,  0.000160447, 1035.861533203, D, 0.000114772, 7555, -0.000004303, 22041, 1041, 67,  0.000160447,  0.000077676
2017-03-21 11:49:04.654087, slv, 42010afffe840004(unknown)/1,  0.000114555,  0.000009481,  0.000077676,  0.000087635, 1035.861533203, S, 0.000114772, 7555, -0.000004303, 22041, 1041, 67,  0.000087635,  0.000077676
2017-03-21 11:49:05.089481, slv, 42010afffe840004(unknown)/1,  0.000114377,  0.000009481,  0.000086798,  0.000087635, 1045.342533203, D, 0.000114772, 7555, -0.000004303, 22041, 1041, 67,  0.000087635,  0.000086798
2017-03-21 11:49:05.341234, slv, 42010afffe840004(unknown)/1,  0.000114020,  0.000009481,  0.000104075,  0.000087635, 1045.342533203, D, 0.000114772, 7555, -0.000004303, 22041, 1041, 67,  0.000087635,  0.000104075
2017-03-21 11:49:05.654104, slv, 42010afffe840004(unknown)/1,  0.000114020, -0.000002070,  0.000104075,  0.000136801, 1045.342533203, S, 0.000114772, 7555, -0.000004303, 22041, 1041, 67,  0.000136801,  0.000104075
2017-03-21 11:49:06.635754, slv, 42010afffe840004(unknown)/1,  0.000113869, -0.000002070,  0.000088891,  0.000136801, 1043.272533203, D, 0.000114772, 7555, -0.000004303, 22041, 1041, 67,  0.000136801,  0.000088891
2017-03-21 11:49:06.654105, slv, 42010afffe840004(unknown)/1,  0.000113869,  0.000007281,  0.000088891,  0.000105651, 1043.272533203, S, 0.000114772, 7555, -0.000004303, 22041, 1041, 67,  0.000105651,  0.000088891
2017-03-21 11:49:07.593009, slv, 42010afffe840004(unknown)/1,  0.000113768,  0.000007281,  0.000098191,  0.000105651, 1050.553533203, D, 0.000114772, 7555, -0.000004303, 22041, 1041, 67,  0.000105651,  0.000098191
2017-03-21 11:49:07.654106, slv, 42010afffe840004(unknown)/1,  0.000113768, -0.000001340,  0.000098191,  0.000119306, 1050.553533203, S, 0.000114772, 7555, -0.000004303, 22041, 1041, 67,  0.000119306,  0.000098191
2017-03-21 11:49:08.654095, slv, 42010afffe840004(unknown)/1,  0.000113768, -0.000023212,  0.000098191,  0.000061805, 1049.213533203, S, 0.000114772, 7555, -0.000004303, 22041, 1041, 67,  0.000061805,  0.000098191
2017-03-21 11:49:09.537238, slv, 42010afffe840004(unknown)/1,  0.000113425, -0.000023212,  0.000101547,  0.000061805, 1026.001533203, D, 0.000115194, 754, 0.000001249, 13571, 1018, 40,  0.000061805,  0.000101547
2017-03-21 11:49:09.654118, slv, 42010afffe840004(unknown)/1,  0.000113425, -0.000009825,  0.000101547,  0.000145737, 1026.001533203, S, 0.000115194, 754, 0.000001249, 13571, 1018, 40,  0.000145737,  0.000101547
2017-03-21 11:49:10.654127, slv, 42010afffe840004(unknown)/1,  0.000113425,  0.000020304,  0.000101547,  0.000121721, 1016.176533203, S, 0.000115194, 754, 0.000001249, 13571, 1018, 40,  0.000121721,  0.000101547
2017-03-21 11:49:11.483598, slv, 42010afffe840004(unknown)/1,  0.000113192,  0.000020304,  0.000108881,  0.000121721, 1036.480533203, D, 0.000115194, 754, 0.000001249, 13571, 1018, 40,  0.000121721,  0.000108881
2017-03-21 11:49:11.654118, slv, 42010afffe840004(unknown)/1,  0.000113192,  0.000000113,  0.000108881,  0.000105122, 1036.480533203, S, 0.000115194, 754, 0.000001249, 13571, 1018, 40,  0.000105122,  0.000108881
2017-03-21 11:49:12.654142, slv, 42010afffe840004(unknown)/1,  0.000113192,  0.000012633,  0.000108881,  0.000146528, 1036.593533203, S, 0.000115194, 754, 0.000001249, 13571, 1018, 40,  0.000146528,  0.000108881
2017-03-21 11:49:12.666102, slv, 42010afffe840004(unknown)/1,  0.000113311,  0.000012633,  0.000106212,  0.000146528, 1049.226533203, D, 0.000115194, 754, 0.000001249, 13571, 1018, 40,  0.000146528,  0.000106212
2017-03-21 11:49:13.008963, slv, 42010afffe840004(unknown)/1,  0.000113476,  0.000012633,  0.000096160,  0.000146528, 1049.226533203, D, 0.000115194, 754, 0.000001249, 13571, 1018, 40,  0.000146528,  0.000096160
2017-03-21 11:49:13.654107, slv, 42010afffe840004(unknown)/1,  0.000113476,  0.000018138,  0.000096160,  0.000116417, 1049.226533203, S, 0.000115194, 754, 0.000001249, 13571, 1018, 40,  0.000116417,  0.000096160
2017-03-21 11:49:14.654105, slv, 42010afffe840004(unknown)/1,  0.000113476, -0.000001641,  0.000096160,  0.000107253, 1067.364533203, S, 0.000115194, 754, 0.000001249, 13571, 1018, 40,  0.000107253,  0.000096160
2017-03-21 11:49:14.765874, slv, 42010afffe840004(unknown)/1,  0.000113483, -0.000001641,  0.000105758,  0.000107253, 1065.723533203, D, 0.000115194, 754, 0.000001249, 13571, 1018, 40,  0.000107253,  0.000105758
2017-03-21 11:49:15.654104, slv, 42010afffe840004(unknown)/1,  0.000113483, -0.000008523,  0.000105758,  0.000102659, 1065.723533203, S, 0.000115194, 754, 0.000001249, 13571, 1018, 40,  0.000102659,  0.000105758
2017-03-21 11:49:16.075954, slv, 42010afffe840004(unknown)/1,  0.000113281, -0.000008523,  0.000086565,  0.000102659, 1057.200533203, D, 0.000115194, 754, 0.000001249, 13571, 1018, 40,  0.000102659,  0.000086565
2017-03-21 11:49:16.654125, slv, 42010afffe840004(unknown)/1,  0.000113281, -0.000003383,  0.000086565,  0.000117340, 1057.200533203, S, 0.000115194, 754, 0.000001249, 13571, 1018, 40,  0.000117340,  0.000086565
2017-03-21 11:49:17.579465, slv, 42010afffe840004(unknown)/1,  0.000113077, -0.000003383,  0.000094235,  0.000117340, 1053.817533203, D, 0.000115194, 754, 0.000001249, 13571, 1018, 40,  0.000117340,  0.000094235
2017-03-21 11:49:17.654114, slv, 42010afffe840004(unknown)/1,  0.000113077,  0.000003568,  0.000094235,  0.000116156, 1053.817533203, S, 0.000115194, 754, 0.000001249, 13571, 1018, 40,  0.000116156,  0.000094235
2017-03-21 11:49:18.654093, slv, 42010afffe840004(unknown)/1,  0.000113077, -0.000002640,  0.000094235,  0.000104718, 1057.385533203, S, 0.000115194, 754, 0.000001249, 13571, 1018, 40,  0.000104718,  0.000094235
2017-03-21 11:49:18.878788, slv, 42010afffe840004(unknown)/1,  0.000112909, -0.000002640,  0.000092954,  0.000104718, 1054.745533203, D, 0.000115194, 754, 0.000001249, 13571, 1018, 40,  0.000104718,  0.000092954
2017-03-21 11:49:19.051450, slv, 42010afffe840004(unknown)/1,  0.000112695, -0.000002640,  0.000094443,  0.000104718, 1054.745533203, D, 0.000115194, 754, 0.000001249, 13571, 1018, 40,  0.000104718,  0.000094443
2017-03-21 11:49:19.439107, slv, 42010afffe840004(unknown)/1,  0.000112496, -0.000002640,  0.000095929,  0.000104718, 1054.745533203, D, 0.000115194, 754, 0.000001249, 13571, 1018, 40,  0.000104718,  0.000095929
2017-03-21 11:49:19.654167, slv, 42010afffe840004(unknown)/1,  0.000112496, -0.000000060,  0.000095929,  0.000120735, 1054.745533203, S, 0.000115194, 754, 0.000001249, 13571, 1018, 40,  0.000120735,  0.000095929
2017-03-21 11:49:20.654130, slv, 42010afffe840004(unknown)/1,  0.000112496,  0.000014320,  0.000095929,  0.000132898, 1054.685533203, S, 0.000115194, 754, 0.000001249, 13571, 1018, 40,  0.000132898,  0.000095929
2017-03-21 11:49:20.801258, slv, 42010afffe840004(unknown)/1,  0.000112433,  0.000014320,  0.000100407,  0.000132898, 1069.005533203, D, 0.000115194, 754, 0.000001249, 13571, 1018, 40,  0.000132898,  0.000100407
2017-03-21 11:49:20.824943, slv, 42010afffe840004(unknown)/1,  0.000112455,  0.000014320,  0.000089232,  0.000132898, 1069.005533203, D, 0.000115194, 754, 0.000001249, 13571, 1018, 40,  0.000132898,  0.000089232
2017-03-21 11:49:21.654118, slv, 42010afffe840004(unknown)/1,  0.000112455,  0.000011401,  0.000089232,  0.000114856, 1069.005533203, S, 0.000115194, 754, 0.000001249, 13571, 1018, 40,  0.000114856,  0.000089232
2017-03-21 11:49:22.184153, slv, 42010afffe840004(unknown)/1,  0.000112385,  0.000011401,  0.000094903,  0.000114856, 1080.406533203, D, 0.000115194, 754, 0.000001249, 13571, 1018, 40,  0.000114856,  0.000094903
2017-03-21 11:49:22.519244, slv, 42010afffe840004(unknown)/1,  0.000112271,  0.000011401,  0.000095715,  0.000114856, 1080.406533203, D, 0.000115194, 754, 0.000001249, 13571, 1018, 40,  0.000114856,  0.000095715
2017-03-21 11:49:22.654134, slv, 42010afffe840004(unknown)/1,  0.000112271,  0.000006560,  0.000095715,  0.000122991, 1080.406533203, S, 0.000115194, 754, 0.000001249, 13571, 1018, 40,  0.000122991,  0.000095715
2017-03-21 11:49:23.095946, slv, 42010afffe840004(unknown)/1,  0.000112167,  0.000006560,  0.000088836,  0.000122991, 1086.966533203, D, 0.000115194, 754, 0.000001249, 13571, 1018, 40,  0.000122991,  0.000088836
2017-03-21 11:49:23.654177, slv, 42010afffe840004(unknown)/1,  0.000112167,  0.000031222,  0.000088836,  0.000163892, 1086.966533203, S, 0.000115194, 754, 0.000001249, 13571, 1018, 40,  0.000163892,  0.000088836
2017-03-21 11:49:24.363356, slv, 42010afffe840004(unknown)/1,  0.000112353,  0.000031222,  0.000120606,  0.000163892, 1118.188533203, D, 0.000115194, 754, 0.000001249, 13571, 1018, 40,  0.000163892,  0.000120606
2017-03-21 11:49:24.654127, slv, 42010afffe840004(unknown)/1,  0.000112353,  0.000020643,  0.000120606,  0.000101914, 1118.188533203, S, 0.000115194, 754, 0.000001249, 13571, 1018, 40,  0.000101914,  0.000120606
2017-03-21 11:49:25.506789, slv, 42010afffe840004(unknown)/1,  0.000112633,  0.000020643,  0.000134691,  0.000101914, 1138.831533203, D, 0.000115194, 754, 0.000001249, 13571, 1018, 40,  0.000101914,  0.000134691
2017-03-21 11:49:25.654125, slv, 42010afffe840004(unknown)/1,  0.000112633,  0.000002499,  0.000134691,  0.000128069, 1138.831533203, S, 0.000115194, 754, 0.000001249, 13571, 1018, 40,  0.000128069,  0.000134691
2017-03-21 11:49:26.114672, slv, 42010afffe840004(unknown)/1,  0.000112748,  0.000002499,  0.000115207,  0.000128069, 1141.330533203, D, 0.000115194, 754, 0.000001249, 13571, 1018, 40,  0.000128069,  0.000115207
2017-03-21 11:49:26.381498, slv, 42010afffe840004(unknown)/1,  0.000112963,  0.000002499,  0.000134649,  0.000128069, 1141.330533203, D, 0.000115194, 754, 0.000001249, 13571, 1018, 40,  0.000128069,  0.000134649
2017-03-21 11:49:26.654115, slv, 42010afffe840004(unknown)/1,  0.000112963,  0.000010890,  0.000134649,  0.000119307, 1141.330533203, S, 0.000115194, 754, 0.000001249, 13571, 1018, 40,  0.000119307,  0.000134649
2017-03-21 11:49:27.654104, slv, 42010afffe840004(unknown)/1,  0.000112963, -0.000000767,  0.000134649,  0.000105084, 1152.220533203, S, 0.000115194, 754, 0.000001249, 13571, 1018, 40,  0.000105084,  0.000134649
2017-03-21 11:49:28.048204, slv, 42010afffe840004(unknown)/1,  0.000113012, -0.000000767,  0.000096480,  0.000105084, 1151.453533203, D, 0.000115194, 754, 0.000001249, 13571, 1018, 40,  0.000105084,  0.000096480
2017-03-21 11:49:28.654124, slv, 42010afffe840004(unknown)/1,  0.000113012,  0.000004435,  0.000096480,  0.000129761, 1151.453533203, S, 0.000115194, 754, 0.000001249, 13571, 1018, 40,  0.000129761,  0.000096480
2017-03-21 11:49:29.654089, slv, 42010afffe840004(unknown)/1,  0.000113012,  0.000013578,  0.000096480,  0.000123420, 1155.888533203, S, 0.000115194, 754, 0.000001249, 13571, 1018, 40,  0.000123420,  0.000096480
2017-03-21 11:49:29.848529, slv, 42010afffe840004(unknown)/1,  0.000112948,  0.000013578,  0.000110746,  0.000123420, 1169.466533203, D, 0.000115194, 754, 0.000001249, 13571, 1018, 40,  0.000123420,  0.000110746
2017-03-21 11:49:30.654069, slv, 42010afffe840004(unknown)/1,  0.000112948, -0.000014113,  0.000110746,  0.000074313, 1169.466533203, S, 0.000115194, 754, 0.000001249, 13571, 1018, 40,  0.000074313,  0.000110746
2017-03-21 11:49:31.354619, slv, 42010afffe840004(unknown)/1,  0.000112813, -0.000014113,  0.000108804,  0.000074313, 1155.353533203, D, 0.000115194, 754, 0.000001249, 13571, 1018, 40,  0.000074313,  0.000108804
2017-03-21 11:49:31.654115, slv, 42010afffe840004(unknown)/1,  0.000112813, -0.000017261,  0.000108804,  0.000116926, 1155.353533203, S, 0.000115194, 754, 0.000001249, 13571, 1018, 40,  0.000116926,  0.000108804
2017-03-21 11:49:32.654119, slv, 42010afffe840004(unknown)/1,  0.000112813,  0.000003289,  0.000108804,  0.000115280, 1138.092533203, S, 0.000115194, 754, 0.000001249, 13571, 1018, 40,  0.000115280,  0.000108804
2017-03-21 11:49:33.206778, slv, 42010afffe840004(unknown)/1,  0.000112644,  0.000003289,  0.000109492,  0.000115280, 1141.381533203, D, 0.000115194, 754, 0.000001249, 13571, 1018, 40,  0.000115280,  0.000109492
2017-03-21 11:49:33.654096, slv, 42010afffe840004(unknown)/1,  0.000112644,  0.000011107,  0.000109492,  0.000132393, 1141.381533203, S, 0.000115194, 754, 0.000001249, 13571, 1018, 40,  0.000132393,  0.000109492
2017-03-21 11:49:34.268102, slv, 42010afffe840004(unknown)/1,  0.000112785,  0.000011107,  0.000129467,  0.000132393, 1152.488533203, D, 0.000115194, 754, 0.000001249, 13571, 1018, 40,  0.000132393,  0.000129467
2017-03-21 11:49:34.654067, slv, 42010afffe840004(unknown)/1,  0.000112785, -0.000018807,  0.000129467,  0.000055423, 1152.488533203, S, 0.000115194, 754, 0.000001249, 13571, 1018, 40,  0.000055423,  0.000129467
2017-03-21 11:49:35.355231, slv, 42010afffe840004(unknown)/1,  0.000112685, -0.000018807,  0.000108187,  0.000055423, 1133.681533203, D, 0.000115194, 754, 0.000001249, 13571, 1018, 40,  0.000055423,  0.000108187
2017-03-21 11:49:35.654085, slv, 42010afffe840004(unknown)/1,  0.000112685, -0.000035492,  0.000108187,  0.000099063, 1133.681533203, S, 0.000115194, 754, 0.000001249, 13571, 1018, 40,  0.000099063,  0.000108187
2017-03-21 11:49:36.654086, slv, 42010afffe840004(unknown)/1,  0.000112685, -0.000041989,  0.000108187,  0.000042328, 1098.189533203, S, 0.000115194, 754, 0.000001249, 13571, 1018, 40,  0.000042328,  0.000108187
2017-03-21 11:49:36.738574, slv, 42010afffe840004(unknown)/1,  0.000112164, -0.000041989,  0.000111449,  0.000042328, 1056.200533203, D, 0.000115194, 754, 0.000001249, 13571, 1018, 40,  0.000042328,  0.000111449
2017-03-21 11:49:37.082941, slv, 42010afffe840004(unknown)/1,  0.000111557, -0.000041989,  0.000097217,  0.000042328, 1056.200533203, D, 0.000115194, 754, 0.000001249, 13571, 1018, 40,  0.000042328,  0.000097217
2017-03-21 11:49:37.448246, slv, 42010afffe840004(unknown)/1,  0.000110979, -0.000041989,  0.000116261,  0.000042328, 1056.200533203, D, 0.000115194, 754, 0.000001249, 13571, 1018, 40,  0.000042328,  0.000116261
2017-03-21 11:49:37.654100, slv, 42010afffe840004(unknown)/1,  0.000110979, -0.000020988,  0.000116261,  0.000139360, 1056.200533203, S, 0.000115194, 754, 0.000001249, 13571, 1018, 40,  0.000139360,  0.000116261
2017-03-21 11:49:38.654089, slv, 42010afffe840004(unknown)/1,  0.000110979,  0.000008049,  0.000116261,  0.000098697, 1035.212533203, S, 0.000115194, 754, 0.000001249, 13571, 1018, 40,  0.000098697,  0.000116261
2017-03-21 11:49:39.083142, slv, 42010afffe840004(unknown)/1,  0.000110634,  0.000008049,  0.000098324,  0.000098697, 1043.261533203, D, 0.000112691, 563, 0.000000575, 16311, 1092, 48,  0.000098697,  0.000098324
2017-03-21 11:49:39.654127, slv, 42010afffe840004(unknown)/1,  0.000110634, -0.000006229,  0.000098324,  0.000110457, 1043.261533203, S, 0.000112691, 563, 0.000000575, 16311, 1092, 48,  0.000110457,  0.000098324
2017-03-21 11:49:40.654105, slv, 42010afffe840004(unknown)/1,  0.000110634, -0.000010672,  0.000098324,  0.000089466, 1037.032533203, S, 0.000112691, 563, 0.000000575, 16311, 1092, 48,  0.000089466,  0.000098324
2017-03-21 11:49:40.721995, slv, 42010afffe840004(unknown)/1,  0.000110599, -0.000010672,  0.000147212,  0.000089466, 1026.360533203, D, 0.000112691, 563, 0.000000575, 16311, 1092, 48,  0.000089466,  0.000147212
2017-03-21 11:49:41.654120, slv, 42010afffe840004(unknown)/1,  0.000110599, -0.000011044,  0.000147212,  0.000109678, 1026.360533203, S, 0.000112691, 563, 0.000000575, 16311, 1092, 48,  0.000109678,  0.000147212
2017-03-21 11:49:42.044319, slv, 42010afffe840004(unknown)/1,  0.000110583, -0.000011044,  0.000091979,  0.000109678, 1015.316533203, D, 0.000112691, 563, 0.000000575, 16311, 1092, 48,  0.000109678,  0.000091979
2017-03-21 11:49:42.654141, slv, 42010afffe840004(unknown)/1,  0.000110583, -0.000008625,  0.000091979,  0.000094252, 1015.316533203, S, 0.000112691, 563, 0.000000575, 16311, 1092, 48,  0.000094252,  0.000091979
2017-03-21 11:49:43.623398, slv, 42010afffe840004(unknown)/1,  0.000110408, -0.000008625,  0.000101729,  0.000094252, 1006.691533203, D, 0.000112691, 563, 0.000000575, 16311, 1092, 48,  0.000094252,  0.000101729
2017-03-21 11:49:43.654136, slv, 42010afffe840004(unknown)/1,  0.000110408, -0.000010225,  0.000101729,  0.000106288, 1006.691533203, S, 0.000112691, 563, 0.000000575, 16311, 1092, 48,  0.000106288,  0.000101729
2017-03-21 11:49:44.654290, slv, 42010afffe840004(unknown)/1,  0.000110408, -0.000002697,  0.000101729,  0.000109133, 996.466533203, S, 0.000112691, 563, 0.000000575, 16311, 1092, 48,  0.000109133,  0.000101729
2017-03-21 11:49:45.208275, slv, 42010afffe840004(unknown)/1,  0.000110220, -0.000002697,  0.000088359,  0.000109133, 993.769533203, D, 0.000112691, 563, 0.000000575, 16311, 1092, 48,  0.000109133,  0.000088359
2017-03-21 11:49:45.654152, slv, 42010afffe840004(unknown)/1,  0.000110220,  0.000022642,  0.000088359,  0.000156778, 993.769533203, S, 0.000112691, 563, 0.000000575, 16311, 1092, 48,  0.000156778,  0.000088359
2017-03-21 11:49:45.713123, slv, 42010afffe840004(unknown)/1,  0.000110279,  0.000022642,  0.000101608,  0.000156778, 1016.411533203, D, 0.000112691, 563, 0.000000575, 16311, 1092, 48,  0.000156778,  0.000101608
2017-03-21 11:49:46.654099, slv, 42010afffe840004(unknown)/1,  0.000110279,  0.000017945,  0.000101608,  0.000099611, 1016.411533203, S, 0.000112691, 563, 0.000000575, 16311, 1092, 48,  0.000099611,  0.000101608
2017-03-21 11:49:47.634882, slv, 42010afffe840004(unknown)/1,  0.000110280,  0.000017945,  0.000083418,  0.000099611, 1034.356533203, D, 0.000112691, 563, 0.000000575, 16311, 1092, 48,  0.000099611,  0.000083418
2017-03-21 11:49:47.654101, slv, 42010afffe840004(unknown)/1,  0.000110280, -0.000000702,  0.000083418,  0.000119545, 1034.356533203, S, 0.000112691, 563, 0.000000575, 16311, 1092, 48,  0.000119545,  0.000083418
2017-03-21 11:49:48.654099, slv, 42010afffe840004(unknown)/1,  0.000110280, -0.000002929,  0.000083418,  0.000095157, 1033.654533203, S, 0.000112691, 563, 0.000000575, 16311, 1092, 48,  0.000095157,  0.000083418
2017-03-21 11:49:48.976584, slv, 42010afffe840004(unknown)/1,  0.000110015, -0.000002929,  0.000095031,  0.000095157, 1030.725533203, D, 0.000112691, 563, 0.000000575, 16311, 1092, 48,  0.000095157,  0.000095031
2017-03-21 11:49:49.654134, slv, 42010afffe840004(unknown)/1,  0.000110015,  0.000000299,  0.000095031,  0.000125736, 1030.725533203, S, 0.000112691, 563, 0.000000575, 16311, 1092, 48,  0.000125736,  0.000095031
2017-03-21 11:49:50.654129, slv, 42010afffe840004(unknown)/1,  0.000110015,  0.000007018,  0.000095031,  0.000108330, 1031.024533203, S, 0.000112691, 563, 0.000000575, 16311, 1092, 48,  0.000108330,  0.000095031
2017-03-21 11:49:50.791424, slv, 42010afffe840004(unknown)/1,  0.000109862,  0.000007018,  0.000102410,  0.000108330, 1038.042533203, D, 0.000112691, 563, 0.000000575, 16311, 1092, 48,  0.000108330,  0.000102410
2017-03-21 11:49:51.654098, slv, 42010afffe840004(unknown)/1,  0.000109862,  0.000010683,  0.000102410,  0.000132912, 1038.042533203, S, 0.000112691, 563, 0.000000575, 16311, 1092, 48,  0.000132912,  0.000102410
2017-03-21 11:49:52.216594, slv, 42010afffe840004(unknown)/1,  0.000109870,  0.000010683,  0.000097820,  0.000132912, 1048.725533203, D, 0.000112691, 563, 0.000000575, 16311, 1092, 48,  0.000132912,  0.000097820
2017-03-21 11:49:52.654134, slv, 42010afffe840004(unknown)/1,  0.000109870,  0.000016353,  0.000097820,  0.000119527, 1048.725533203, S, 0.000112691, 563, 0.000000575, 16311, 1092, 48,  0.000119527,  0.000097820
2017-03-21 11:49:52.857530, slv, 42010afffe840004(unknown)/1,  0.000109920,  0.000016353,  0.000102094,  0.000119527, 1065.078533203, D, 0.000112691, 563, 0.000000575, 16311, 1092, 48,  0.000119527,  0.000102094
2017-03-21 11:49:53.654178, slv, 42010afffe840004(unknown)/1,  0.000109920,  0.000031605,  0.000102094,  0.000163474, 1065.078533203, S, 0.000112691, 563, 0.000000575, 16311, 1092, 48,  0.000163474,  0.000102094
2017-03-21 11:49:54.654102, slv, 42010afffe840004(unknown)/1,  0.000109920,  0.000023761,  0.000102094,  0.000103887, 1096.683533203, S, 0.000112691, 563, 0.000000575, 16311, 1092, 48,  0.000103887,  0.000102094
2017-03-21 11:49:54.844898, slv, 42010afffe840004(unknown)/1,  0.000109898,  0.000023761,  0.000108655,  0.000103887, 1120.444533203, D, 0.000112691, 563, 0.000000575, 16311, 1092, 48,  0.000103887,  0.000108655
2017-03-21 11:49:55.654100, slv, 42010afffe840004(unknown)/1,  0.000109898,  0.000006620,  0.000108655,  0.000129171, 1120.444533203, S, 0.000112691, 563, 0.000000575, 16311, 1092, 48,  0.000129171,  0.000108655
2017-03-21 11:49:56.654101, slv, 42010afffe840004(unknown)/1,  0.000109898,  0.000007140,  0.000108655,  0.000104905, 1127.064533203, S, 0.000112691, 563, 0.000000575, 16311, 1092, 48,  0.000104905,  0.000108655
2017-03-21 11:49:56.657407, slv, 42010afffe840004(unknown)/1,  0.000109737,  0.000007140,  0.000080947,  0.000104905, 1134.204533203, D, 0.000112691, 563, 0.000000575, 16311, 1092, 48,  0.000104905,  0.000080947
2017-03-21 11:49:56.660329, slv, 42010afffe840004(unknown)/1,  0.000109409,  0.000007140,  0.000064278,  0.000104905, 1134.204533203, D, 0.000112691, 563, 0.000000575, 16311, 1092, 48,  0.000104905,  0.000064278
2017-03-21 11:49:56.671351, slv, 42010afffe840004(unknown)/1,  0.000109170,  0.000007140,  0.000102412,  0.000104905, 1134.204533203, D, 0.000112691, 563, 0.000000575, 16311, 1092, 48,  0.000104905,  0.000102412
2017-03-21 11:49:57.654108, slv, 42010afffe840004(unknown)/1,  0.000109170,  0.000013433,  0.000102412,  0.000141029, 1134.204533203, S, 0.000112691, 563, 0.000000575, 16311, 1092, 48,  0.000141029,  0.000102412
2017-03-21 11:49:57.843075, slv, 42010afffe840004(unknown)/1,  0.000109242,  0.000013433,  0.000106851,  0.000141029, 1147.637533203, D, 0.000112691, 563, 0.000000575, 16311, 1092, 48,  0.000141029,  0.000106851
2017-03-21 11:49:58.181096, slv, 42010afffe840004(unknown)/1,  0.000109564,  0.000013433,  0.000130579,  0.000141029, 1147.637533203, D, 0.000112691, 563, 0.000000575, 16311, 1092, 48,  0.000141029,  0.000130579
2017-03-21 11:49:58.654089, slv, 42010afffe840004(unknown)/1,  0.000109564, -0.000002321,  0.000130579,  0.000073064, 1147.637533203, S, 0.000112691, 563, 0.000000575, 16311, 1092, 48,  0.000073064,  0.000130579
2017-03-21 11:49:58.768662, slv, 42010afffe840004(unknown)/1,  0.000109655, -0.000002321,  0.000116992,  0.000073064, 1145.316533203, D, 0.000112691, 563, 0.000000575, 16311, 1092, 48,  0.000073064,  0.000116992
2017-03-21 11:49:59.207520, slv, 42010afffe840004(unknown)/1,  0.000109413, -0.000002321,  0.000113494,  0.000073064, 1145.316533203, D, 0.000112691, 563, 0.000000575, 16311, 1092, 48,  0.000073064,  0.000113494
2017-03-21 11:49:59.654082, slv, 42010afffe840004(unknown)/1,  0.000109413, -0.000013852,  0.000113494,  0.000118209, 1145.316533203, S, 0.000112691, 563, 0.000000575, 16311, 1092, 48,  0.000118209,  0.000113494
2017-03-21 11:50:00.654131, slv, 42010afffe840004(unknown)/1,  0.000109413,  0.000004806,  0.000113494,  0.000110230, 1131.464533203, S, 0.000112691, 563, 0.000000575, 16311, 1092, 48,  0.000110230,  0.000113494
2017-03-21 11:50:00.688818, slv, 42010afffe840004(unknown)/1,  0.000109304,  0.000004806,  0.000113023,  0.000110230, 1136.270533203, D, 0.000112691, 563, 0.000000575, 16311, 1092, 48,  0.000110230,  0.000113023
2017-03-21 11:50:01.654122, slv, 42010afffe840004(unknown)/1,  0.000109304, -0.000006088,  0.000113023,  0.000096311, 1136.270533203, S, 0.000112691, 563, 0.000000575, 16311, 1092, 48,  0.000096311,  0.000113023
2017-03-21 11:50:01.884198, slv, 42010afffe840004(unknown)/1,  0.000109274, -0.000006088,  0.000110085,  0.000096311, 1130.182533203, D, 0.000112691, 563, 0.000000575, 16311, 1092, 48,  0.000096311,  0.000110085
2017-03-21 11:50:02.589715, slv, 42010afffe840004(unknown)/1,  0.000109276, -0.000006088,  0.000134883,  0.000096311, 1130.182533203, D, 0.000112691, 563, 0.000000575, 16311, 1092, 48,  0.000096311,  0.000134883
2017-03-21 11:50:02.654135, slv, 42010afffe840004(unknown)/1,  0.000109276, -0.000007941,  0.000134883,  0.000106385, 1130.182533203, S, 0.000112691, 563, 0.000000575, 16311, 1092, 48,  0.000106385,  0.000134883
2017-03-21 11:50:03.654168, slv, 42010afffe840004(unknown)/1,  0.000109276,  0.000025077,  0.000134883,  0.000162321, 1122.241533203, S, 0.000112691, 563, 0.000000575, 16311, 1092, 48,  0.000162321,  0.000134883
2017-03-21 11:50:03.737709, slv, 42010afffe840004(unknown)/1,  0.000109543,  0.000025077,  0.000111867,  0.000162321, 1147.318533203, D, 0.000112691, 563, 0.000000575, 16311, 1092, 48,  0.000162321,  0.000111867
2017-03-21 11:50:04.654101, slv, 42010afffe840004(unknown)/1,  0.000109543,  0.000028172,  0.000111867,  0.000112844, 1147.318533203, S, 0.000112691, 563, 0.000000575, 16311, 1092, 48,  0.000112844,  0.000111867
2017-03-21 11:50:04.733143, slv, 42010afffe840004(unknown)/1,  0.000109797,  0.000028172,  0.000116048,  0.000112844, 1175.490533203, D, 0.000112691, 563, 0.000000575, 16311, 1092, 48,  0.000112844,  0.000116048
2017-03-21 11:50:04.944636, slv, 42010afffe840004(unknown)/1,  0.000109866,  0.000028172,  0.000115233,  0.000112844, 1175.490533203, D, 0.000112691, 563, 0.000000575, 16311, 1092, 48,  0.000112844,  0.000115233
2017-03-21 11:50:05.654062, slv, 42010afffe840004(unknown)/1,  0.000109866, -0.000007231,  0.000115233,  0.000092103, 1175.490533203, S, 0.000112691, 563, 0.000000575, 16311, 1092, 48,  0.000092103,  0.000115233
2017-03-21 11:50:05.944654, slv, 42010afffe840004(unknown)/1,  0.000109821, -0.000007231,  0.000107689,  0.000092103, 1168.259533203, D, 0.000112691, 563, 0.000000575, 16311, 1092, 48,  0.000092103,  0.000107689
2017-03-21 11:50:06.001248, slv, 42010afffe840004(unknown)/1,  0.000109670, -0.000007231,  0.000108638,  0.000092103, 1168.259533203, D, 0.000112691, 563, 0.000000575, 16311, 1092, 48,  0.000092103,  0.000108638
2017-03-21 11:50:06.654084, slv, 42010afffe840004(unknown)/1,  0.000109670, -0.000034186,  0.000108638,  0.000059060, 1168.259533203, S, 0.000112691, 563, 0.000000575, 16311, 1092, 48,  0.000059060,  0.000108638
2017-03-21 11:50:07.299744, slv, 42010afffe840004(unknown)/1,  0.000109359, -0.000034186,  0.000099303,  0.000059060, 1134.073533203, D, 0.000112691, 563, 0.000000575, 16311, 1092, 48,  0.000059060,  0.000099303
2017-03-21 11:50:07.654117, slv, 42010afffe840004(unknown)/1,  0.000109359, -0.000019794,  0.000099303,  0.000120381, 1134.073533203, S, 0.000112691, 563, 0.000000575, 16311, 1092, 48,  0.000120381,  0.000099303
2017-03-21 11:50:07.683030, slv, 42010afffe840004(unknown)/1,  0.000109232, -0.000019794,  0.000126274,  0.000120381, 1114.279533203, D, 0.000112691, 563, 0.000000575, 16311, 1092, 48,  0.000120381,  0.000126274
2017-03-21 11:50:08.083882, slv, 42010afffe840004(unknown)/1,  0.000109368, -0.000019794,  0.000104581,  0.000120381, 1114.279533203, D, 0.000112691, 563, 0.000000575, 16311, 1092, 48,  0.000120381,  0.000104581
2017-03-21 11:50:08.654094, slv, 42010afffe840004(unknown)/1,  0.000109368, -0.000020060,  0.000104581,  0.000058225, 1114.279533203, S, 0.000112691, 563, 0.000000575, 16311, 1092, 48,  0.000058225,  0.000104581
2017-03-21 11:50:09.654141, slv, 42010afffe840004(unknown)/1,  0.000109368, -0.000017258,  0.000104581,  0.000125994, 1094.219533203, S, 0.000109776, 443, 0.000001699, 15807, 1083, 58,  0.000125994,  0.000104581
2017-03-21 11:50:09.747572, slv, 42010afffe840004(unknown)/1,  0.000109637, -0.000017258,  0.000155477,  0.000125994, 1076.961533203, D, 0.000109776, 443, 0.000001699, 15807, 1083, 58,  0.000125994,  0.000155477
2017-03-21 11:50:09.765630, slv, 42010afffe840004(unknown)/1,  0.000109922, -0.000017258,  0.000103954,  0.000125994, 1076.961533203, D, 0.000109776, 443, 0.000001699, 15807, 1083, 58,  0.000125994,  0.000103954
2017-03-21 11:50:09.805270, slv, 42010afffe840004(unknown)/1,  0.000110148, -0.000017258,  0.000141603,  0.000125994, 1076.961533203, D, 0.000109776, 443, 0.000001699, 15807, 1083, 58,  0.000125994,  0.000141603
2017-03-21 11:50:10.654126, slv, 42010afffe840004(unknown)/1,  0.000110148,  0.000011395,  0.000141603,  0.000116312, 1076.961533203, S, 0.000109776, 443, 0.000001699, 15807, 1083, 58,  0.000116312,  0.000141603
2017-03-21 11:50:10.791112, slv, 42010afffe840004(unknown)/1,  0.000110296,  0.000011395,  0.000094446,  0.000116312, 1088.356533203, D, 0.000109776, 443, 0.000001699, 15807, 1083, 58,  0.000116312,  0.000094446
2017-03-21 11:50:11.654102, slv, 42010afffe840004(unknown)/1,  0.000110296,  0.000014165,  0.000094446,  0.000132462, 1088.356533203, S, 0.000109776, 443, 0.000001699, 15807, 1083, 58,  0.000132462,  0.000094446
2017-03-21 11:50:12.388167, slv, 42010afffe840004(unknown)/1,  0.000110357,  0.000014165,  0.000113457,  0.000132462, 1102.521533203, D, 0.000109776, 443, 0.000001699, 15807, 1083, 58,  0.000132462,  0.000113457
2017-03-21 11:50:12.654103, slv, 42010afffe840004(unknown)/1,  0.000110357,  0.000005341,  0.000113457,  0.000098872, 1102.521533203, S, 0.000109776, 443, 0.000001699, 15807, 1083, 58,  0.000098872,  0.000113457
2017-03-21 11:50:13.654170, slv, 42010afffe840004(unknown)/1,  0.000110357,  0.000021838,  0.000113457,  0.000165518, 1107.862533203, S, 0.000109776, 443, 0.000001699, 15807, 1083, 58,  0.000165518,  0.000113457
2017-03-21 11:50:14.012579, slv, 42010afffe840004(unknown)/1,  0.000110634,  0.000021838,  0.000100985,  0.000165518, 1129.700533203, D, 0.000109776, 443, 0.000001699, 15807, 1083, 58,  0.000165518,  0.000100985
2017-03-21 11:50:14.654090, slv, 42010afffe840004(unknown)/1,  0.000110634,  0.000021235,  0.000100985,  0.000097944, 1129.700533203, S, 0.000109776, 443, 0.000001699, 15807, 1083, 58,  0.000097944,  0.000100985
2017-03-21 11:50:15.503132, slv, 42010afffe840004(unknown)/1,  0.000110773,  0.000021235,  0.000113661,  0.000097944, 1150.935533203, D, 0.000109776, 443, 0.000001699, 15807, 1083, 58,  0.000097944,  0.000113661
2017-03-21 11:50:15.654096, slv, 42010afffe840004(unknown)/1,  0.000110773, -0.000010679,  0.000113661,  0.000102104, 1150.935533203, S, 0.000109776, 443, 0.000001699, 15807, 1083, 58,  0.000102104,  0.000113661
2017-03-21 11:50:16.654190, slv, 42010afffe840004(unknown)/1,  0.000110773,  0.000020003,  0.000113661,  0.000159448, 1140.256533203, S, 0.000109776, 443, 0.000001699, 15807, 1083, 58,  0.000159448,  0.000113661
2017-03-21 11:50:17.021908, slv, 42010afffe840004(unknown)/1,  0.000110867,  0.000020003,  0.000096041,  0.000159448, 1160.259533203, D, 0.000109776, 443, 0.000001699, 15807, 1083, 58,  0.000159448,  0.000096041
2017-03-21 11:50:17.654151, slv, 42010afffe840004(unknown)/1,  0.000110867,  0.000041061,  0.000096041,  0.000144316, 1160.259533203, S, 0.000109776, 443, 0.000001699, 15807, 1083, 58,  0.000144316,  0.000096041
2017-03-21 11:50:17.987857, slv, 42010afffe840004(unknown)/1,  0.000111110,  0.000041061,  0.000105828,  0.000144316, 1201.320533203, D, 0.000109776, 443, 0.000001699, 15807, 1083, 58,  0.000144316,  0.000105828
2017-03-21 11:50:18.654124, slv, 42010afffe840004(unknown)/1,  0.000111110,  0.000022118,  0.000105828,  0.000121899, 1201.320533203, S, 0.000109776, 443, 0.000001699, 15807, 1083, 58,  0.000121899,  0.000105828
2017-03-21 11:50:19.293127, slv, 42010afffe840004(unknown)/1,  0.000111255,  0.000022118,  0.000109541,  0.000121899, 1223.438533203, D, 0.000109776, 443, 0.000001699, 15807, 1083, 58,  0.000121899,  0.000109541
2017-03-21 11:50:19.654152, slv, 42010afffe840004(unknown)/1,  0.000111255,  0.000029301,  0.000109541,  0.000159069, 1223.438533203, S, 0.000109776, 443, 0.000001699, 15807, 1083, 58,  0.000159069,  0.000109541
2017-03-21 11:50:20.236956, slv, 42010afffe840004(unknown)/1,  0.000111497,  0.000029301,  0.000116473,  0.000159069, 1252.739533203, D, 0.000109776, 443, 0.000001699, 15807, 1083, 58,  0.000159069,  0.000116473
2017-03-21 11:50:20.654122, slv, 42010afffe840004(unknown)/1,  0.000111497,  0.000019876,  0.000116473,  0.000103434, 1252.739533203, S, 0.000109776, 443, 0.000001699, 15807, 1083, 58,  0.000103434,  0.000116473
2017-03-21 11:50:21.654071, slv, 42010afffe840004(unknown)/1,  0.000111497, -0.000006153,  0.000116473,  0.000107252, 1272.615533203, S, 0.000109776, 443, 0.000001699, 15807, 1083, 58,  0.000107252,  0.000116473
2017-03-21 11:50:21.843761, slv, 42010afffe840004(unknown)/1,  0.000111734, -0.000006153,  0.000123918,  0.000107252, 1266.462533203, D, 0.000109776, 443, 0.000001699, 15807, 1083, 58,  0.000107252,  0.000123918
2017-03-21 11:50:22.654118, slv, 42010afffe840004(unknown)/1,  0.000111734, -0.000020214,  0.000123918,  0.000075550, 1266.462533203, S, 0.000109776, 443, 0.000001699, 15807, 1083, 58,  0.000075550,  0.000123918
2017-03-21 11:50:23.136331, slv, 42010afffe840004(unknown)/1,  0.000111604, -0.000020214,  0.000106923,  0.000075550, 1246.248533203, D, 0.000109776, 443, 0.000001699, 15807, 1083, 58,  0.000075550,  0.000106923
2017-03-21 11:50:23.654081, slv, 42010afffe840004(unknown)/1,  0.000111604, -0.000028765,  0.000106923,  0.000090257, 1246.248533203, S, 0.000109776, 443, 0.000001699, 15807, 1083, 58,  0.000090257,  0.000106923
2017-03-21 11:50:23.892762, slv, 42010afffe840004(unknown)/1,  0.000111470, -0.000028765,  0.000139506,  0.000090257, 1217.483533203, D, 0.000109776, 443, 0.000001699, 15807, 1083, 58,  0.000090257,  0.000139506
2017-03-21 11:50:24.654073, slv, 42010afffe840004(unknown)/1,  0.000111470, -0.000034318,  0.000139506,  0.000064180, 1217.483533203, S, 0.000109776, 443, 0.000001699, 15807, 1083, 58,  0.000064180,  0.000139506
2017-03-21 11:50:25.502351, slv, 42010afffe840004(unknown)/1,  0.000111331, -0.000034318,  0.000116457,  0.000064180, 1183.165533203, D, 0.000109776, 443, 0.000001699, 15807, 1083, 58,  0.000064180,  0.000116457
2017-03-21 11:50:25.654121, slv, 42010afffe840004(unknown)/1,  0.000111331, -0.000024490,  0.000116457,  0.000109640, 1183.165533203, S, 0.000109776, 443, 0.000001699, 15807, 1083, 58,  0.000109640,  0.000116457
2017-03-21 11:50:26.654077, slv, 42010afffe840004(unknown)/1,  0.000111331, -0.000012199,  0.000116457,  0.000088623, 1158.675533203, S, 0.000109776, 443, 0.000001699, 15807, 1083, 58,  0.000088623,  0.000116457
2017-03-21 11:50:26.805704, slv, 42010afffe840004(unknown)/1,  0.000111051, -0.000012199,  0.000104294,  0.000088623, 1146.476533203, D, 0.000109776, 443, 0.000001699, 15807, 1083, 58,  0.000088623,  0.000104294
2017-03-21 11:50:27.654111, slv, 42010afffe840004(unknown)/1,  0.000111051, -0.000003729,  0.000104294,  0.000126301, 1146.476533203, S, 0.000109776, 443, 0.000001699, 15807, 1083, 58,  0.000126301,  0.000104294
2017-03-21 11:50:28.654099, slv, 42010afffe840004(unknown)/1,  0.000111051, -0.000010301,  0.000104294,  0.000075198, 1142.747533203, S, 0.000109776, 443, 0.000001699, 15807, 1083, 58,  0.000075198,  0.000104294
2017-03-21 11:50:28.733675, slv, 42010afffe840004(unknown)/1,  0.000110811, -0.000010301,  0.000114546,  0.000075198, 1132.446533203, D, 0.000109776, 443, 0.000001699, 15807, 1083, 58,  0.000075198,  0.000114546
2017-03-21 11:50:29.654085, slv, 42010afffe840004(unknown)/1,  0.000110811, -0.000026714,  0.000114546,  0.000093234, 1132.446533203, S, 0.000109776, 443, 0.000001699, 15807, 1083, 58,  0.000093234,  0.000114546
2017-03-21 11:50:30.654083, slv, 42010afffe840004(unknown)/1,  0.000110811, -0.000023176,  0.000114546,  0.000082035, 1105.732533203, S, 0.000109776, 443, 0.000001699, 15807, 1083, 58,  0.000082035,  0.000114546
2017-03-21 11:50:30.681210, slv, 42010afffe840004(unknown)/1,  0.000110530, -0.000023176,  0.000099603,  0.000082035, 1082.556533203, D, 0.000109776, 443, 0.000001699, 15807, 1083, 58,  0.000082035,  0.000099603
2017-03-21 11:50:31.654167, slv, 42010afffe840004(unknown)/1,  0.000110530, -0.000004803,  0.000099603,  0.000129700, 1082.556533203, S, 0.000109776, 443, 0.000001699, 15807, 1083, 58,  0.000129700,  0.000099603
2017-03-21 11:50:32.572018, slv, 42010afffe840004(unknown)/1,  0.000110500, -0.000004803,  0.000123091,  0.000129700, 1077.753533203, D, 0.000109776, 443, 0.000001699, 15807, 1083, 58,  0.000129700,  0.000123091
2017-03-21 11:50:32.654047, slv, 42010afffe840004(unknown)/1,  0.000110500, -0.000011192,  0.000123091,  0.000068945, 1077.753533203, S, 0.000109776, 443, 0.000001699, 15807, 1083, 58,  0.000068945,  0.000123091
2017-03-21 11:50:32.938726, slv, 42010afffe840004(unknown)/1,  0.000110440, -0.000011192,  0.000104868,  0.000068945, 1066.561533203, D, 0.000109776, 443, 0.000001699, 15807, 1083, 58,  0.000068945,  0.000104868
2017-03-21 11:50:33.654141, slv, 42010afffe840004(unknown)/1,  0.000110440, -0.000014017,  0.000104868,  0.000123961, 1066.561533203, S, 0.000109776, 443, 0.000001699, 15807, 1083, 58,  0.000123961,  0.000104868
2017-03-21 11:50:34.367497, slv, 42010afffe840004(unknown)/1,  0.000110272, -0.000014017,  0.000100852,  0.000123961, 1052.544533203, D, 0.000109776, 443, 0.000001699, 15807, 1083, 58,  0.000123961,  0.000100852
2017-03-21 11:50:34.654097, slv, 42010afffe840004(unknown)/1,  0.000110272,  0.000002772,  0.000100852,  0.000102295, 1052.544533203, S, 0.000109776, 443, 0.000001699, 15807, 1083, 58,  0.000102295,  0.000100852
2017-03-21 11:50:35.453395, slv, 42010afffe840004(unknown)/1,  0.000110205,  0.000002772,  0.000096945,  0.000102295, 1055.316533203, D, 0.000109776, 443, 0.000001699, 15807, 1083, 58,  0.000102295,  0.000096945
2017-03-21 11:50:35.654111, slv, 42010afffe840004(unknown)/1,  0.000110205,  0.000001891,  0.000096945,  0.000121964, 1055.316533203, S, 0.000109776, 443, 0.000001699, 15807, 1083, 58,  0.000121964,  0.000096945
2017-03-21 11:50:36.525603, slv, 42010afffe840004(unknown)/1,  0.000110215,  0.000001891,  0.000122141,  0.000121964, 1057.207533203, D, 0.000109776, 443, 0.000001699, 15807, 1083, 58,  0.000121964,  0.000122141
2017-03-21 11:50:36.654090, slv, 42010afffe840004(unknown)/1,  0.000110215, -0.000002079,  0.000122141,  0.000094298, 1057.207533203, S, 0.000109776, 443, 0.000001699, 15807, 1083, 58,  0.000094298,  0.000122141
2017-03-21 11:50:37.102201, slv, 42010afffe840004(unknown)/1,  0.000110190, -0.000002079,  0.000096074,  0.000094298, 1055.128533203, D, 0.000109776, 443, 0.000001699, 15807, 1083, 58,  0.000094298,  0.000096074
2017-03-21 11:50:37.183412, slv, 42010afffe840004(unknown)/1,  0.000109949, -0.000002079,  0.000094486,  0.000094298, 1055.128533203, D, 0.000109776, 443, 0.000001699, 15807, 1083, 58,  0.000094298,  0.000094486
2017-03-21 11:50:37.654183, slv, 42010afffe840004(unknown)/1,  0.000109949,  0.000018469,  0.000094486,  0.000162803, 1055.128533203, S, 0.000109776, 443, 0.000001699, 15807, 1083, 58,  0.000162803,  0.000094486
2017-03-21 11:50:38.466939, slv, 42010afffe840004(unknown)/1,  0.000110041,  0.000018469,  0.000111693,  0.000162803, 1073.597533203, D, 0.000109776, 443, 0.000001699, 15807, 1083, 58,  0.000162803,  0.000111693
2017-03-21 11:50:38.654127, slv, 42010afffe840004(unknown)/1,  0.000110041,  0.000022527,  0.000111693,  0.000102240, 1073.597533203, S, 0.000109776, 443, 0.000001699, 15807, 1083, 58,  0.000102240,  0.000111693
2017-03-21 11:50:39.654176, slv, 42010afffe840004(unknown)/1,  0.000110041,  0.000020009,  0.000111693,  0.000157860, 1096.124533203, S, 0.000110648, 582, 0.000000064, 19746, 1137, 68,  0.000157860,  0.000111693
2017-03-21 11:50:40.043553, slv, 42010afffe840004(unknown)/1,  0.000110608,  0.000020009,  0.000152953,  0.000157860, 1116.133533203, D, 0.000110648, 582, 0.000000064, 19746, 1137, 68,  0.000157860,  0.000152953
2017-03-21 11:50:40.181201, slv, 42010afffe840004(unknown)/1,  0.000111166,  0.000020009,  0.000116526,  0.000157860, 1116.133533203, D, 0.000110648, 582, 0.000000064, 19746, 1137, 68,  0.000157860,  0.000116526
2017-03-21 11:50:40.654092, slv, 42010afffe840004(unknown)/1,  0.000111166, -0.000003174,  0.000116526,  0.000057000, 1116.133533203, S, 0.000110648, 582, 0.000000064, 19746, 1137, 68,  0.000057000,  0.000116526
2017-03-21 11:50:40.763152, slv, 42010afffe840004(unknown)/1,  0.000111161, -0.000003174,  0.000112064,  0.000057000, 1112.959533203, D, 0.000110648, 582, 0.000000064, 19746, 1137, 68,  0.000057000,  0.000112064
2017-03-21 11:50:41.654092, slv, 42010afffe840004(unknown)/1,  0.000111161, -0.000018146,  0.000112064,  0.000129035, 1112.959533203, S, 0.000110648, 582, 0.000000064, 19746, 1137, 68,  0.000129035,  0.000112064
2017-03-21 11:50:42.654113, slv, 42010afffe840004(unknown)/1,  0.000111161, -0.000014325,  0.000112064,  0.000064636, 1094.813533203, S, 0.000110648, 582, 0.000000064, 19746, 1137, 68,  0.000064636,  0.000112064
2017-03-21 11:50:42.722871, slv, 42010afffe840004(unknown)/1,  0.000110747, -0.000014325,  0.000104870,  0.000064636, 1080.488533203, D, 0.000110648, 582, 0.000000064, 19746, 1137, 68,  0.000064636,  0.000104870
2017-03-21 11:50:43.261323, slv, 42010afffe840004(unknown)/1,  0.000110422, -0.000014325,  0.000125625,  0.000064636, 1080.488533203, D, 0.000110648, 582, 0.000000064, 19746, 1137, 68,  0.000064636,  0.000125625
2017-03-21 11:50:43.506771, slv, 42010afffe840004(unknown)/1,  0.000110234, -0.000014325,  0.000138767,  0.000064636, 1080.488533203, D, 0.000110648, 582, 0.000000064, 19746, 1137, 68,  0.000064636,  0.000138767
2017-03-21 11:50:43.654119, slv, 42010afffe840004(unknown)/1,  0.000110234, -0.000015749,  0.000138767,  0.000125260, 1080.488533203, S, 0.000110648, 582, 0.000000064, 19746, 1137, 68,  0.000125260,  0.000138767
2017-03-21 11:50:44.654136, slv, 42010afffe840004(unknown)/1,  0.000110234,  0.000000923,  0.000138767,  0.000097053, 1064.739533203, S, 0.000110648, 582, 0.000000064, 19746, 1137, 68,  0.000097053,  0.000138767
2017-03-21 11:50:45.484501, slv, 42010afffe840004(unknown)/1,  0.000110108,  0.000000923,  0.000108349,  0.000097053, 1065.662533203, D, 0.000110648, 582, 0.000000064, 19746, 1137, 68,  0.000097053,  0.000108349
2017-03-21 11:50:45.654132, slv, 42010afffe840004(unknown)/1,  0.000110108, -0.000005636,  0.000108349,  0.000112016, 1065.662533203, S, 0.000110648, 582, 0.000000064, 19746, 1137, 68,  0.000112016,  0.000108349
2017-03-21 11:50:46.062316, slv, 42010afffe840004(unknown)/1,  0.000109999, -0.000005636,  0.000095226,  0.000112016, 1060.026533203, D, 0.000110648, 582, 0.000000064, 19746, 1137, 68,  0.000112016,  0.000095226
2017-03-21 11:50:46.654106, slv, 42010afffe840004(unknown)/1,  0.000109999, -0.000007310,  0.000095226,  0.000093471, 1060.026533203, S, 0.000110648, 582, 0.000000064, 19746, 1137, 68,  0.000093471,  0.000095226
2017-03-21 11:50:47.293573, slv, 42010afffe840004(unknown)/1,  0.000109876, -0.000007310,  0.000107772,  0.000093471, 1052.716533203, D, 0.000110648, 582, 0.000000064, 19746, 1137, 68,  0.000093471,  0.000107772
2017-03-21 11:50:47.654097, slv, 42010afffe840004(unknown)/1,  0.000109876, -0.000010883,  0.000107772,  0.000104638, 1052.716533203, S, 0.000110648, 582, 0.000000064, 19746, 1137, 68,  0.000104638,  0.000107772
2017-03-21 11:50:48.654101, slv, 42010afffe840004(unknown)/1,  0.000109876, -0.000004195,  0.000107772,  0.000106724, 1041.833533203, S, 0.000110648, 582, 0.000000064, 19746, 1137, 68,  0.000106724,  0.000107772
2017-03-21 11:50:48.868265, slv, 42010afffe840004(unknown)/1,  0.000109841, -0.000004195,  0.000122695,  0.000106724, 1037.638533203, D, 0.000110648, 582, 0.000000064, 19746, 1137, 68,  0.000106724,  0.000122695
2017-03-21 11:50:49.070312, slv, 42010afffe840004(unknown)/1,  0.000109859, -0.000004195,  0.000107730,  0.000106724, 1037.638533203, D, 0.000110648, 582, 0.000000064, 19746, 1137, 68,  0.000106724,  0.000107730
2017-03-21 11:50:49.654090, slv, 42010afffe840004(unknown)/1,  0.000109859, -0.000007019,  0.000107730,  0.000098972, 1037.638533203, S, 0.000110648, 582, 0.000000064, 19746, 1137, 68,  0.000098972,  0.000107730
2017-03-21 11:50:49.792002, slv, 42010afffe840004(unknown)/1,  0.000109753, -0.000007019,  0.000098918,  0.000098972, 1030.619533203, D, 0.000110648, 582, 0.000000064, 19746, 1137, 68,  0.000098972,  0.000098918
2017-03-21 11:50:50.654099, slv, 42010afffe840004(unknown)/1,  0.000109753, -0.000008624,  0.000098918,  0.000103391, 1030.619533203, S, 0.000110648, 582, 0.000000064, 19746, 1137, 68,  0.000103391,  0.000098918
2017-03-21 11:50:50.885292, slv, 42010afffe840004(unknown)/1,  0.000109623, -0.000008624,  0.000104504,  0.000103391, 1021.995533203, D, 0.000110648, 582, 0.000000064, 19746, 1137, 68,  0.000103391,  0.000104504
2017-03-21 11:50:51.654101, slv, 42010afffe840004(unknown)/1,  0.000109623, -0.000000191,  0.000104504,  0.000115604, 1021.995533203, S, 0.000110648, 582, 0.000000064, 19746, 1137, 68,  0.000115604,  0.000104504
2017-03-21 11:50:52.053172, slv, 42010afffe840004(unknown)/1,  0.000109508, -0.000000191,  0.000085657,  0.000115604, 1021.804533203, D, 0.000110648, 582, 0.000000064, 19746, 1137, 68,  0.000115604,  0.000085657
2017-03-21 11:50:52.080022, slv, 42010afffe840004(unknown)/1,  0.000109379, -0.000000191,  0.000088061,  0.000115604, 1021.804533203, D, 0.000110648, 582, 0.000000064, 19746, 1137, 68,  0.000115604,  0.000088061
2017-03-21 11:50:52.117067, slv, 42010afffe840004(unknown)/1,  0.000109327, -0.000000191,  0.000104967,  0.000115604, 1021.804533203, D, 0.000110648, 582, 0.000000064, 19746, 1137, 68,  0.000115604,  0.000104967
2017-03-21 11:50:52.654102, slv, 42010afffe840004(unknown)/1,  0.000109327, -0.000000196,  0.000104967,  0.000102955, 1021.804533203, S, 0.000110648, 582, 0.000000064, 19746, 1137, 68,  0.000102955,  0.000104967
2017-03-21 11:50:52.891616, slv, 42010afffe840004(unknown)/1,  0.000109308, -0.000000196,  0.000109035,  0.000102955, 1021.608533203, D, 0.000110648, 582, 0.000000064, 19746, 1137, 68,  0.000102955,  0.000109035
2017-03-21 11:50:53.654160, slv, 42010afffe840004(unknown)/1,  0.000109308,  0.000008698,  0.000109035,  0.000133077, 1021.608533203, S, 0.000110648, 582, 0.000000064, 19746, 1137, 68,  0.000133077,  0.000109035
2017-03-21 11:50:54.210885, slv, 42010afffe840004(unknown)/1,  0.000109416,  0.000008698,  0.000119904,  0.000133077, 1030.306533203, D, 0.000110648, 582, 0.000000064, 19746, 1137, 68,  0.000133077,  0.000119904
2017-03-21 11:50:54.654077, slv, 42010afffe840004(unknown)/1,  0.000109416, -0.000016101,  0.000119904,  0.000053445, 1030.306533203, S, 0.000110648, 582, 0.000000064, 19746, 1137, 68,  0.000053445,  0.000119904
2017-03-21 11:50:55.004108, slv, 42010afffe840004(unknown)/1,  0.000109289, -0.000016101,  0.000098675,  0.000053445, 1014.205533203, D, 0.000110648, 582, 0.000000064, 19746, 1137, 68,  0.000053445,  0.000098675
2017-03-21 11:50:55.388233, slv, 42010afffe840004(unknown)/1,  0.000108761, -0.000016101,  0.000096305,  0.000053445, 1014.205533203, D, 0.000110648, 582, 0.000000064, 19746, 1137, 68,  0.000053445,  0.000096305
2017-03-21 11:50:55.654098, slv, 42010afffe840004(unknown)/1,  0.000108761, -0.000030180,  0.000096305,  0.000104371, 1014.205533203, S, 0.000110648, 582, 0.000000064, 19746, 1137, 68,  0.000104371,  0.000096305
2017-03-21 11:50:56.010746, slv, 42010afffe840004(unknown)/1,  0.000108432, -0.000030180,  0.000096579,  0.000104371, 984.025533203, D, 0.000110648, 582, 0.000000064, 19746, 1137, 68,  0.000104371,  0.000096579
2017-03-21 11:50:56.654097, slv, 42010afffe840004(unknown)/1,  0.000108432, -0.000011501,  0.000096579,  0.000089819, 984.025533203, S, 0.000110648, 582, 0.000000064, 19746, 1137, 68,  0.000089819,  0.000096579
2017-03-21 11:50:56.731796, slv, 42010afffe840004(unknown)/1,  0.000108307, -0.000011501,  0.000110950,  0.000089819, 972.524533203, D, 0.000110648, 582, 0.000000064, 19746, 1137, 68,  0.000089819,  0.000110950
2017-03-21 11:50:57.063402, slv, 42010afffe840004(unknown)/1,  0.000108121, -0.000011501,  0.000094971,  0.000089819, 972.524533203, D, 0.000110648, 582, 0.000000064, 19746, 1137, 68,  0.000089819,  0.000094971
2017-03-21 11:50:57.576537, slv, 42010afffe840004(unknown)/1,  0.000107964, -0.000011501,  0.000117805,  0.000089819, 972.524533203, D, 0.000110648, 582, 0.000000064, 19746, 1137, 68,  0.000089819,  0.000117805
2017-03-21 11:50:57.654100, slv, 42010afffe840004(unknown)/1,  0.000107964, -0.000007745,  0.000117805,  0.000111087, 972.524533203, S, 0.000110648, 582, 0.000000064, 19746, 1137, 68,  0.000111087,  0.000117805
2017-03-21 11:50:58.654117, slv, 42010afffe840004(unknown)/1,  0.000107964,  0.000011504,  0.000117805,  0.000127851, 964.779533203, S, 0.000110648, 582, 0.000000064, 19746, 1137, 68,  0.000127851,  0.000117805
2017-03-21 11:50:58.664165, slv, 42010afffe840004(unknown)/1,  0.000107929,  0.000011504,  0.000087428,  0.000127851, 976.283533203, D, 0.000110648, 582, 0.000000064, 19746, 1137, 68,  0.000127851,  0.000087428
2017-03-21 11:50:59.654115, slv, 42010afffe840004(unknown)/1,  0.000107929,  0.000009662,  0.000087428,  0.000107367, 976.283533203, S, 0.000110648, 582, 0.000000064, 19746, 1137, 68,  0.000107367,  0.000087428
2017-03-21 11:51:00.424366, slv, 42010afffe840004(unknown)/1,  0.000107938,  0.000009662,  0.000111489,  0.000107367, 985.945533203, D, 0.000110648, 582, 0.000000064, 19746, 1137, 68,  0.000107367,  0.000111489
2017-03-21 11:51:00.654113, slv, 42010afffe840004(unknown)/1,  0.000107938,  0.000010678,  0.000111489,  0.000129857, 985.945533203, S, 0.000110648, 582, 0.000000064, 19746, 1137, 68,  0.000129857,  0.000111489
2017-03-21 11:51:01.654117, slv, 42010afffe840004(unknown)/1,  0.000107938,  0.000024726,  0.000111489,  0.000135473, 996.623533203, S, 0.000110648, 582, 0.000000064, 19746, 1137, 68,  0.000135473,  0.000111489
2017-03-21 11:51:02.023318, slv, 42010afffe840004(unknown)/1,  0.000108061,  0.000024726,  0.000109011,  0.000135473, 1021.349533203, D, 0.000110648, 582, 0.000000064, 19746, 1137, 68,  0.000135473,  0.000109011
2017-03-21 11:51:02.182978, slv, 42010afffe840004(unknown)/1,  0.000108225,  0.000024726,  0.000094348,  0.000135473, 1021.349533203, D, 0.000110648, 582, 0.000000064, 19746, 1137, 68,  0.000135473,  0.000094348
2017-03-21 11:51:02.519703, slv, 42010afffe840004(unknown)/1,  0.000108333,  0.000024726,  0.000095253,  0.000135473, 1021.349533203, D, 0.000110648, 582, 0.000000064, 19746, 1137, 68,  0.000135473,  0.000095253
2017-03-21 11:51:02.654121, slv, 42010afffe840004(unknown)/1,  0.000108333,  0.000033061,  0.000095253,  0.000146922, 1021.349533203, S, 0.000110648, 582, 0.000000064, 19746, 1137, 68,  0.000146922,  0.000095253
2017-03-21 11:51:03.654105, slv, 42010afffe840004(unknown)/1,  0.000108333,  0.000033186,  0.000095253,  0.000136117, 1054.410533203, S, 0.000110648, 582, 0.000000064, 19746, 1137, 68,  0.000136117,  0.000095253
2017-03-21 11:51:04.199771, slv, 42010afffe840004(unknown)/1,  0.000108587,  0.000033186,  0.000131444,  0.000136117, 1087.596533203, D, 0.000110648, 582, 0.000000064, 19746, 1137, 68,  0.000136117,  0.000131444
2017-03-21 11:51:04.654170, slv, 42010afffe840004(unknown)/1,  0.000108587,  0.000018101,  0.000131444,  0.000117005, 1087.596533203, S, 0.000110648, 582, 0.000000064, 19746, 1137, 68,  0.000117005,  0.000131444
2017-03-21 11:51:05.642869, slv, 42010afffe840004(unknown)/1,  0.000108780,  0.000018101,  0.000099255,  0.000117005, 1105.697533203, D, 0.000110648, 582, 0.000000064, 19746, 1137, 68,  0.000117005,  0.000099255
2017-03-21 11:51:05.654055, slv, 42010afffe840004(unknown)/1,  0.000108780, -0.000008385,  0.000099255,  0.000083592, 1105.697533203, S, 0.000110648, 582, 0.000000064, 19746, 1137, 68,  0.000083592,  0.000099255
2017-03-21 11:51:06.654108, slv, 42010afffe840004(unknown)/1,  0.000108780, -0.000020110,  0.000099255,  0.000093747, 1097.312533203, S, 0.000110648, 582, 0.000000064, 19746, 1137, 68,  0.000093747,  0.000099255
2017-03-21 11:51:07.556048, slv, 42010afffe840004(unknown)/1,  0.000108722, -0.000020110,  0.000110273,  0.000093747, 1077.202533203, D, 0.000110648, 582, 0.000000064, 19746, 1137, 68,  0.000093747,  0.000110273
2017-03-21 11:51:07.654129, slv, 42010afffe840004(unknown)/1,  0.000108722, -0.000003794,  0.000110273,  0.000116167, 1077.202533203, S, 0.000110648, 582, 0.000000064, 19746, 1137, 68,  0.000116167,  0.000110273
2017-03-21 11:51:08.654089, slv, 42010afffe840004(unknown)/1,  0.000108722, -0.000004169,  0.000110273,  0.000092940, 1073.408533203, S, 0.000110648, 582, 0.000000064, 19746, 1137, 68,  0.000092940,  0.000110273
2017-03-21 11:51:09.373597, slv, 42010afffe840004(unknown)/1,  0.000108628, -0.000004169,  0.000113779,  0.000092940, 1069.239533203, D, 0.000109306, 967, -0.000000896, 15461, 1044, 43,  0.000092940,  0.000113779
2017-03-21 11:51:09.398569, slv, 42010afffe840004(unknown)/1,  0.000108512, -0.000004169,  0.000105176,  0.000092940, 1069.239533203, D, 0.000109306, 967, -0.000000896, 15461, 1044, 43,  0.000092940,  0.000105176
2017-03-21 11:51:09.654089, slv, 42010afffe840004(unknown)/1,  0.000108512, -0.000013983,  0.000105176,  0.000096328, 1069.239533203, S, 0.000109306, 967, -0.000000896, 15461, 1044, 43,  0.000096328,  0.000105176
2017-03-21 11:51:10.654093, slv, 42010afffe840004(unknown)/1,  0.000108512, -0.000016757,  0.000105176,  0.000087182, 1055.256533203, S, 0.000109306, 967, -0.000000896, 15461, 1044, 43,  0.000087182,  0.000105176
2017-03-21 11:51:11.271347, slv, 42010afffe840004(unknown)/1,  0.000108346, -0.000016757,  0.000106157,  0.000087182, 1038.499533203, D, 0.000109306, 967, -0.000000896, 15461, 1044, 43,  0.000087182,  0.000106157
2017-03-21 11:51:11.627221, slv, 42010afffe840004(unknown)/1,  0.000108169, -0.000016757,  0.000107446,  0.000087182, 1038.499533203, D, 0.000109306, 967, -0.000000896, 15461, 1044, 43,  0.000087182,  0.000107446
2017-03-21 11:51:11.654129, slv, 42010afffe840004(unknown)/1,  0.000108169,  0.000011146,  0.000107446,  0.000151792, 1038.499533203, S, 0.000109306, 967, -0.000000896, 15461, 1044, 43,  0.000151792,  0.000107446
2017-03-21 11:51:11.897620, slv, 42010afffe840004(unknown)/1,  0.000108348,  0.000011146,  0.000132036,  0.000151792, 1049.645533203, D, 0.000109306, 967, -0.000000896, 15461, 1044, 43,  0.000151792,  0.000132036
2017-03-21 11:51:12.654184, slv, 42010afffe840004(unknown)/1,  0.000108348,  0.000018937,  0.000132036,  0.000102600, 1049.645533203, S, 0.000109306, 967, -0.000000896, 15461, 1044, 43,  0.000102600,  0.000132036
2017-03-21 11:51:13.654098, slv, 42010afffe840004(unknown)/1,  0.000108348,  0.000010585,  0.000132036,  0.000135267, 1068.582533203, S, 0.000109306, 967, -0.000000896, 15461, 1044, 43,  0.000135267,  0.000132036
2017-03-21 11:51:13.747868, slv, 42010afffe840004(unknown)/1,  0.000108658,  0.000010585,  0.000093700,  0.000135267, 1079.167533203, D, 0.000109306, 967, -0.000000896, 15461, 1044, 43,  0.000135267,  0.000093700
2017-03-21 11:51:14.654069, slv, 42010afffe840004(unknown)/1,  0.000108658, -0.000007600,  0.000093700,  0.000066539, 1079.167533203, S, 0.000109306, 967, -0.000000896, 15461, 1044, 43,  0.000066539,  0.000093700
2017-03-21 11:51:14.681465, slv, 42010afffe840004(unknown)/1,  0.000108501, -0.000007600,  0.000099003,  0.000066539, 1071.567533203, D, 0.000109306, 967, -0.000000896, 15461, 1044, 43,  0.000066539,  0.000099003
2017-03-21 11:51:15.654083, slv, 42010afffe840004(unknown)/1,  0.000108501, -0.000014873,  0.000099003,  0.000120873, 1071.567533203, S, 0.000109306, 967, -0.000000896, 15461, 1044, 43,  0.000120873,  0.000099003
2017-03-21 11:51:16.182922, slv, 42010afffe840004(unknown)/1,  0.000108375, -0.000014873,  0.000115344,  0.000120873, 1056.694533203, D, 0.000109306, 967, -0.000000896, 15461, 1044, 43,  0.000120873,  0.000115344
2017-03-21 11:51:16.654162, slv, 42010afffe840004(unknown)/1,  0.000108375, -0.000007871,  0.000115344,  0.000080261, 1056.694533203, S, 0.000109306, 967, -0.000000896, 15461, 1044, 43,  0.000080261,  0.000115344
2017-03-21 11:51:17.607791, slv, 42010afffe840004(unknown)/1,  0.000108155, -0.000007871,  0.000060746,  0.000080261, 1048.823533203, D, 0.000109306, 967, -0.000000896, 15461, 1044, 43,  0.000080261,  0.000060746
2017-03-21 11:51:17.654114, slv, 42010afffe840004(unknown)/1,  0.000108155, -0.000008744,  0.000060746,  0.000118782, 1048.823533203, S, 0.000109306, 967, -0.000000896, 15461, 1044, 43,  0.000118782,  0.000060746
2017-03-21 11:51:18.654125, slv, 42010afffe840004(unknown)/1,  0.000108155,  0.000015837,  0.000060746,  0.000129203, 1040.079533203, S, 0.000109306, 967, -0.000000896, 15461, 1044, 43,  0.000129203,  0.000060746
2017-03-21 11:51:18.743433, slv, 42010afffe840004(unknown)/1,  0.000107976,  0.000015837,  0.000116489,  0.000129203, 1055.916533203, D, 0.000109306, 967, -0.000000896, 15461, 1044, 43,  0.000129203,  0.000116489
2017-03-21 11:51:18.966364, slv, 42010afffe840004(unknown)/1,  0.000108089,  0.000015837,  0.000085952,  0.000129203, 1055.916533203, D, 0.000109306, 967, -0.000000896, 15461, 1044, 43,  0.000129203,  0.000085952
2017-03-21 11:51:19.484443, slv, 42010afffe840004(unknown)/1,  0.000108153,  0.000015837,  0.000104308,  0.000129203, 1055.916533203, D, 0.000109306, 967, -0.000000896, 15461, 1044, 43,  0.000129203,  0.000104308
2017-03-21 11:51:19.654091, slv, 42010afffe840004(unknown)/1,  0.000108153,  0.000022004,  0.000104308,  0.000131113, 1055.916533203, S, 0.000109306, 967, -0.000000896, 15461, 1044, 43,  0.000131113,  0.000104308
2017-03-21 11:51:19.787852, slv, 42010afffe840004(unknown)/1,  0.000108284,  0.000022004,  0.000101605,  0.000131113, 1077.920533203, D, 0.000109306, 967, -0.000000896, 15461, 1044, 43,  0.000131113,  0.000101605
2017-03-21 11:51:20.037539, slv, 42010afffe840004(unknown)/1,  0.000108394,  0.000022004,  0.000097345,  0.000131113, 1077.920533203, D, 0.000109306, 967, -0.000000896, 15461, 1044, 43,  0.000131113,  0.000097345
2017-03-21 11:51:20.592484, slv, 42010afffe840004(unknown)/1,  0.000108718,  0.000022004,  0.000156831,  0.000131113, 1077.920533203, D, 0.000109306, 967, -0.000000896, 15461, 1044, 43,  0.000131113,  0.000156831
2017-03-21 11:51:20.654094, slv, 42010afffe840004(unknown)/1,  0.000108718, -0.000009170,  0.000156831,  0.000067418, 1077.920533203, S, 0.000109306, 967, -0.000000896, 15461, 1044, 43,  0.000067418,  0.000156831
2017-03-21 11:51:21.654109, slv, 42010afffe840004(unknown)/1,  0.000108718, -0.000021290,  0.000156831,  0.000107438, 1068.750533203, S, 0.000109306, 967, -0.000000896, 15461, 1044, 43,  0.000107438,  0.000156831
2017-03-21 11:51:21.670234, slv, 42010afffe840004(unknown)/1,  0.000108947, -0.000021290,  0.000098074,  0.000107438, 1047.460533203, D, 0.000109306, 967, -0.000000896, 15461, 1044, 43,  0.000107438,  0.000098074
2017-03-21 11:51:22.654102, slv, 42010afffe840004(unknown)/1,  0.000108947, -0.000002072,  0.000098074,  0.000106082, 1047.460533203, S, 0.000109306, 967, -0.000000896, 15461, 1044, 43,  0.000106082,  0.000098074
2017-03-21 11:51:23.239172, slv, 42010afffe840004(unknown)/1,  0.000108899, -0.000002072,  0.000111875,  0.000106082, 1045.388533203, D, 0.000109306, 967, -0.000000896, 15461, 1044, 43,  0.000106082,  0.000111875
2017-03-21 11:51:23.654108, slv, 42010afffe840004(unknown)/1,  0.000108899,  0.000002736,  0.000111875,  0.000117236, 1045.388533203, S, 0.000109306, 967, -0.000000896, 15461, 1044, 43,  0.000117236,  0.000111875
2017-03-21 11:51:24.587165, slv, 42010afffe840004(unknown)/1,  0.000108896,  0.000002736,  0.000099746,  0.000117236, 1048.124533203, D, 0.000109306, 967, -0.000000896, 15461, 1044, 43,  0.000117236,  0.000099746
2017-03-21 11:51:24.654099, slv, 42010afffe840004(unknown)/1,  0.000108896, -0.000002306,  0.000099746,  0.000095948, 1048.124533203, S, 0.000109306, 967, -0.000000896, 15461, 1044, 43,  0.000095948,  0.000099746
2017-03-21 11:51:25.654160, slv, 42010afffe840004(unknown)/1,  0.000108896,  0.000015061,  0.000099746,  0.000151967, 1045.818533203, S, 0.000109306, 967, -0.000000896, 15461, 1044, 43,  0.000151967,  0.000099746
2017-03-21 11:51:26.048953, slv, 42010afffe840004(unknown)/1,  0.000109059,  0.000015061,  0.000108478,  0.000151967, 1060.879533203, D, 0.000109306, 967, -0.000000896, 15461, 1044, 43,  0.000151967,  0.000108478
2017-03-21 11:51:26.240223, slv, 42010afffe840004(unknown)/1,  0.000109337,  0.000015061,  0.000094979,  0.000151967, 1060.879533203, D, 0.000109306, 967, -0.000000896, 15461, 1044, 43,  0.000151967,  0.000094979
2017-03-21 11:51:26.309112, slv, 42010afffe840004(unknown)/1,  0.000109512,  0.000015061,  0.000083198,  0.000151967, 1060.879533203, D, 0.000109306, 967, -0.000000896, 15461, 1044, 43,  0.000151967,  0.000083198
2017-03-21 11:51:26.654102, slv, 42010afffe840004(unknown)/1,  0.000109512,  0.000019097,  0.000083198,  0.000104635, 1060.879533203, S, 0.000109306, 967, -0.000000896, 15461, 1044, 43,  0.000104635,  0.000083198
2017-03-21 11:51:27.654132, slv, 42010afffe840004(unknown)/1,  0.000109512,  0.000009883,  0.000083198,  0.000134155, 1079.976533203, S, 0.000109306, 967, -0.000000896, 15461, 1044, 43,  0.000134155,  0.000083198
2017-03-21 11:51:28.102395, slv, 42010afffe840004(unknown)/1,  0.000109732,  0.000009883,  0.000125151,  0.000134155, 1089.859533203, D, 0.000109306, 967, -0.000000896, 15461, 1044, 43,  0.000134155,  0.000125151
2017-03-21 11:51:28.654075, slv, 42010afffe840004(unknown)/1,  0.000109732, -0.000016469,  0.000125151,  0.000052152, 1089.859533203, S, 0.000109306, 967, -0.000000896, 15461, 1044, 43,  0.000052152,  0.000125151
2017-03-21 11:51:28.806704, slv, 42010afffe840004(unknown)/1,  0.000109621, -0.000016469,  0.000098937,  0.000052152, 1073.390533203, D, 0.000109306, 967, -0.000000896, 15461, 1044, 43,  0.000052152,  0.000098937
2017-03-21 11:51:29.654102, slv, 42010afffe840004(unknown)/1,  0.000109621, -0.000029795,  0.000098937,  0.000107610, 1073.390533203, S, 0.000109306, 967, -0.000000896, 15461, 1044, 43,  0.000107610,  0.000098937
2017-03-21 11:51:29.963211, slv, 42010afffe840004(unknown)/1,  0.000109344, -0.000029795,  0.000108805,  0.000107610, 1043.595533203, D, 0.000109306, 967, -0.000000896, 15461, 1044, 43,  0.000107610,  0.000108805
2017-03-21 11:51:30.654098, slv, 42010afffe840004(unknown)/1,  0.000109344,  0.000001178,  0.000108805,  0.000113710, 1043.595533203, S, 0.000109306, 967, -0.000000896, 15461, 1044, 43,  0.000113710,  0.000108805
2017-03-21 11:51:31.516529, slv, 42010afffe840004(unknown)/1,  0.000109377,  0.000001178,  0.000115679,  0.000113710, 1044.773533203, D, 0.000109306, 967, -0.000000896, 15461, 1044, 43,  0.000113710,  0.000115679
2017-03-21 11:51:31.654101, slv, 42010afffe840004(unknown)/1,  0.000109377,  0.000003112,  0.000115679,  0.000111236, 1044.773533203, S, 0.000109306, 967, -0.000000896, 15461, 1044, 43,  0.000111236,  0.000115679
2017-03-21 11:51:31.819609, slv, 42010afffe840004(unknown)/1,  0.000109365,  0.000003112,  0.000093689,  0.000111236, 1047.885533203, D, 0.000109306, 967, -0.000000896, 15461, 1044, 43,  0.000111236,  0.000093689
2017-03-21 11:51:32.654091, slv, 42010afffe840004(unknown)/1,  0.000109365, -0.000005237,  0.000093689,  0.000097032, 1047.885533203, S, 0.000109306, 967, -0.000000896, 15461, 1044, 43,  0.000097032,  0.000093689
2017-03-21 11:51:33.135695, slv, 42010afffe840004(unknown)/1,  0.000109232, -0.000005237,  0.000101547,  0.000097032, 1042.648533203, D, 0.000109306, 967, -0.000000896, 15461, 1044, 43,  0.000097032,  0.000101547
2017-03-21 11:51:33.654124, slv, 42010afffe840004(unknown)/1,  0.000109232, -0.000004293,  0.000101547,  0.000112979, 1042.648533203, S, 0.000109306, 967, -0.000000896, 15461, 1044, 43,  0.000112979,  0.000101547
2017-03-21 11:51:34.654108, slv, 42010afffe840004(unknown)/1,  0.000109232, -0.000002332,  0.000101547,  0.000100822, 1038.355533203, S, 0.000109306, 967, -0.000000896, 15461, 1044, 43,  0.000100822,  0.000101547
2017-03-21 11:51:35.025630, slv, 42010afffe840004(unknown)/1,  0.000109152, -0.000002332,  0.000116999,  0.000100822, 1036.023533203, D, 0.000109306, 967, -0.000000896, 15461, 1044, 43,  0.000100822,  0.000116999
2017-03-21 11:51:35.654100, slv, 42010afffe840004(unknown)/1,  0.000109152, -0.000004276,  0.000116999,  0.000109009, 1036.023533203, S, 0.000109306, 967, -0.000000896, 15461, 1044, 43,  0.000109009,  0.000116999
2017-03-21 11:51:36.654121, slv, 42010afffe840004(unknown)/1,  0.000109152, -0.000006432,  0.000116999,  0.000096430, 1031.747533203, S, 0.000109306, 967, -0.000000896, 15461, 1044, 43,  0.000096430,  0.000116999
2017-03-21 11:51:37.008657, slv, 42010afffe840004(unknown)/1,  0.000109106, -0.000006432,  0.000110502,  0.000096430, 1025.315533203, D, 0.000109306, 967, -0.000000896, 15461, 1044, 43,  0.000096430,  0.000110502
2017-03-21 11:51:37.654121, slv, 42010afffe840004(unknown)/1,  0.000109106,  0.000013617,  0.000110502,  0.000149062, 1025.315533203, S, 0.000109306, 967, -0.000000896, 15461, 1044, 43,  0.000149062,  0.000110502
2017-03-21 11:51:37.767772, slv, 42010afffe840004(unknown)/1,  0.000109220,  0.000013617,  0.000109557,  0.000149062, 1038.932533203, D, 0.000109306, 967, -0.000000896, 15461, 1044, 43,  0.000149062,  0.000109557
2017-03-21 11:51:38.654096, slv, 42010afffe840004(unknown)/1,  0.000109220,  0.000009664,  0.000109557,  0.000088591, 1038.932533203, S, 0.000109306, 967, -0.000000896, 15461, 1044, 43,  0.000088591,  0.000109557
2017-03-21 11:51:39.570722, slv, 42010afffe840004(unknown)/1,  0.000109306,  0.000009664,  0.000111796,  0.000088591, 1048.596533203, D, 0.000108804, 513, -0.000000688, 13147, 1053, 16,  0.000088591,  0.000111796
2017-03-21 11:51:39.654107, slv, 42010afffe840004(unknown)/1,  0.000109306, -0.000001166,  0.000111796,  0.000127602, 1048.596533203, S, 0.000108804, 513, -0.000000688, 13147, 1053, 16,  0.000127602,  0.000111796
2017-03-21 11:51:40.654084, slv, 42010afffe840004(unknown)/1,  0.000109306,  0.000003203,  0.000111796,  0.000097416, 1047.430533203, S, 0.000108804, 513, -0.000000688, 13147, 1053, 16,  0.000097416,  0.000111796
2017-03-21 11:51:41.371148, slv, 42010afffe840004(unknown)/1,  0.000109155,  0.000003203,  0.000100743,  0.000097416, 1050.633533203, D, 0.000108804, 513, -0.000000688, 13147, 1053, 16,  0.000097416,  0.000100743
2017-03-21 11:51:41.654093, slv, 42010afffe840004(unknown)/1,  0.000109155, -0.000006521,  0.000100743,  0.000108003, 1050.633533203, S, 0.000108804, 513, -0.000000688, 13147, 1053, 16,  0.000108003,  0.000100743
2017-03-21 11:51:42.155149, slv, 42010afffe840004(unknown)/1,  0.000109295, -0.000006521,  0.000166363,  0.000108003, 1044.112533203, D, 0.000108804, 513, -0.000000688, 13147, 1053, 16,  0.000108003,  0.000166363
2017-03-21 11:51:42.654107, slv, 42010afffe840004(unknown)/1,  0.000109295, -0.000012660,  0.000166363,  0.000085126, 1044.112533203, S, 0.000108804, 513, -0.000000688, 13147, 1053, 16,  0.000085126,  0.000166363
2017-03-21 11:51:43.654119, slv, 42010afffe840004(unknown)/1,  0.000109295,  0.000000046,  0.000166363,  0.000133555, 1031.452533203, S, 0.000108804, 513, -0.000000688, 13147, 1053, 16,  0.000133555,  0.000166363
2017-03-21 11:51:43.830646, slv, 42010afffe840004(unknown)/1,  0.000109571,  0.000000046,  0.000100035,  0.000133555, 1031.498533203, D, 0.000108804, 513, -0.000000688, 13147, 1053, 16,  0.000133555,  0.000100035
2017-03-21 11:51:43.986780, slv, 42010afffe840004(unknown)/1,  0.000109634,  0.000000046,  0.000087363,  0.000133555, 1031.498533203, D, 0.000108804, 513, -0.000000688, 13147, 1053, 16,  0.000133555,  0.000087363
2017-03-21 11:51:44.654115, slv, 42010afffe840004(unknown)/1,  0.000109634,  0.000014624,  0.000087363,  0.000114622, 1031.498533203, S, 0.000108804, 513, -0.000000688, 13147, 1053, 16,  0.000114622,  0.000087363
2017-03-21 11:51:45.040956, slv, 42010afffe840004(unknown)/1,  0.000109646,  0.000014624,  0.000106184,  0.000114622, 1046.122533203, D, 0.000108804, 513, -0.000000688, 13147, 1053, 16,  0.000114622,  0.000106184
2017-03-21 11:51:45.654160, slv, 42010afffe840004(unknown)/1,  0.000109646,  0.000022962,  0.000106184,  0.000150583, 1046.122533203, S, 0.000108804, 513, -0.000000688, 13147, 1053, 16,  0.000150583,  0.000106184
2017-03-21 11:51:46.566720, slv, 42010afffe840004(unknown)/1,  0.000109953,  0.000022962,  0.000145773,  0.000150583, 1069.084533203, D, 0.000108804, 513, -0.000000688, 13147, 1053, 16,  0.000150583,  0.000145773
2017-03-21 11:51:46.654079, slv, 42010afffe840004(unknown)/1,  0.000109953,  0.000011540,  0.000145773,  0.000092096, 1069.084533203, S, 0.000108804, 513, -0.000000688, 13147, 1053, 16,  0.000092096,  0.000145773
2017-03-21 11:51:47.654086, slv, 42010afffe840004(unknown)/1,  0.000109953, -0.000002333,  0.000145773,  0.000123143, 1080.624533203, S, 0.000108804, 513, -0.000000688, 13147, 1053, 16,  0.000123143,  0.000145773
2017-03-21 11:51:47.656182, slv, 42010afffe840004(unknown)/1,  0.000110137, -0.000002333,  0.000067529,  0.000123143, 1078.291533203, D, 0.000108804, 513, -0.000000688, 13147, 1053, 16,  0.000123143,  0.000067529
2017-03-21 11:51:48.211835, slv, 42010afffe840004(unknown)/1,  0.000110150, -0.000002333,  0.000130141,  0.000123143, 1078.291533203, D, 0.000108804, 513, -0.000000688, 13147, 1053, 16,  0.000123143,  0.000130141
2017-03-21 11:51:48.654086, slv, 42010afffe840004(unknown)/1,  0.000110150, -0.000021312,  0.000130141,  0.000054336, 1078.291533203, S, 0.000108804, 513, -0.000000688, 13147, 1053, 16,  0.000054336,  0.000130141
2017-03-21 11:51:49.162250, slv, 42010afffe840004(unknown)/1,  0.000110030, -0.000021312,  0.000102227,  0.000054336, 1056.979533203, D, 0.000108804, 513, -0.000000688, 13147, 1053, 16,  0.000054336,  0.000102227
2017-03-21 11:51:49.387347, slv, 42010afffe840004(unknown)/1,  0.000109491, -0.000021312,  0.000091362,  0.000054336, 1056.979533203, D, 0.000108804, 513, -0.000000688, 13147, 1053, 16,  0.000054336,  0.000091362
2017-03-21 11:51:49.654111, slv, 42010afffe840004(unknown)/1,  0.000109491, -0.000018860,  0.000091362,  0.000127585, 1056.979533203, S, 0.000108804, 513, -0.000000688, 13147, 1053, 16,  0.000127585,  0.000091362
2017-03-21 11:51:50.165755, slv, 42010afffe840004(unknown)/1,  0.000109227, -0.000018860,  0.000097023,  0.000127585, 1038.119533203, D, 0.000108804, 513, -0.000000688, 13147, 1053, 16,  0.000127585,  0.000097023
2017-03-21 11:51:50.654084, slv, 42010afffe840004(unknown)/1,  0.000109227,  0.000000134,  0.000097023,  0.000091400, 1038.119533203, S, 0.000108804, 513, -0.000000688, 13147, 1053, 16,  0.000091400,  0.000097023
2017-03-21 11:51:51.634142, slv, 42010afffe840004(unknown)/1,  0.000109138,  0.000000134,  0.000098174,  0.000091400, 1038.253533203, D, 0.000108804, 513, -0.000000688, 13147, 1053, 16,  0.000091400,  0.000098174
2017-03-21 11:51:51.654117, slv, 42010afffe840004(unknown)/1,  0.000109138,  0.000000834,  0.000098174,  0.000128632, 1038.253533203, S, 0.000108804, 513, -0.000000688, 13147, 1053, 16,  0.000128632,  0.000098174
2017-03-21 11:51:52.162519, slv, 42010afffe840004(unknown)/1,  0.000109086,  0.000000834,  0.000105016,  0.000128632, 1039.087533203, D, 0.000108804, 513, -0.000000688, 13147, 1053, 16,  0.000128632,  0.000105016
2017-03-21 11:51:52.654106, slv, 42010afffe840004(unknown)/1,  0.000109086,  0.000014225,  0.000105016,  0.000118043, 1039.087533203, S, 0.000108804, 513, -0.000000688, 13147, 1053, 16,  0.000118043,  0.000105016
2017-03-21 11:51:53.190498, slv, 42010afffe840004(unknown)/1,  0.000109144,  0.000014225,  0.000099554,  0.000118043, 1053.312533203, D, 0.000108804, 513, -0.000000688, 13147, 1053, 16,  0.000118043,  0.000099554
2017-03-21 11:51:53.213663, slv, 42010afffe840004(unknown)/1,  0.000109104,  0.000014225,  0.000090772,  0.000118043, 1053.312533203, D, 0.000108804, 513, -0.000000688, 13147, 1053, 16,  0.000118043,  0.000090772
2017-03-21 11:51:53.654120, slv, 42010afffe840004(unknown)/1,  0.000109104,  0.000029408,  0.000090772,  0.000158964, 1053.312533203, S, 0.000108804, 513, -0.000000688, 13147, 1053, 16,  0.000158964,  0.000090772
2017-03-21 11:51:54.654101, slv, 42010afffe840004(unknown)/1,  0.000109104,  0.000020563,  0.000090772,  0.000100370, 1082.720533203, S, 0.000108804, 513, -0.000000688, 13147, 1053, 16,  0.000100370,  0.000090772
2017-03-21 11:51:54.819837, slv, 42010afffe840004(unknown)/1,  0.000109087,  0.000020563,  0.000122826,  0.000100370, 1103.283533203, D, 0.000108804, 513, -0.000000688, 13147, 1053, 16,  0.000100370,  0.000122826
2017-03-21 11:51:55.416566, slv, 42010afffe840004(unknown)/1,  0.000109081,  0.000020563,  0.000111372,  0.000100370, 1103.283533203, D, 0.000108804, 513, -0.000000688, 13147, 1053, 16,  0.000100370,  0.000111372
2017-03-21 11:51:55.654125, slv, 42010afffe840004(unknown)/1,  0.000109081, -0.000005770,  0.000111372,  0.000106274, 1103.283533203, S, 0.000108804, 513, -0.000000688, 13147, 1053, 16,  0.000106274,  0.000111372
2017-03-21 11:51:56.654118, slv, 42010afffe840004(unknown)/1,  0.000109081,  0.000027581,  0.000111372,  0.000167049, 1097.513533203, S, 0.000108804, 513, -0.000000688, 13147, 1053, 16,  0.000167049,  0.000111372
2017-03-21 11:51:56.787604, slv, 42010afffe840004(unknown)/1,  0.000109266,  0.000027581,  0.000104945,  0.000167049, 1125.094533203, D, 0.000108804, 513, -0.000000688, 13147, 1053, 16,  0.000167049,  0.000104945
2017-03-21 11:51:57.654084, slv, 42010afffe840004(unknown)/1,  0.000109266,  0.000036227,  0.000104945,  0.000123753, 1125.094533203, S, 0.000108804, 513, -0.000000688, 13147, 1053, 16,  0.000123753,  0.000104945
2017-03-21 11:51:57.855396, slv, 42010afffe840004(unknown)/1,  0.000109532,  0.000036227,  0.000109314,  0.000123753, 1161.321533203, D, 0.000108804, 513, -0.000000688, 13147, 1053, 16,  0.000123753,  0.000109314
2017-03-21 11:51:58.643263, slv, 42010afffe840004(unknown)/1,  0.000109628,  0.000036227,  0.000105987,  0.000123753, 1161.321533203, D, 0.000108804, 513, -0.000000688, 13147, 1053, 16,  0.000123753,  0.000105987
2017-03-21 11:51:58.654042, slv, 42010afffe840004(unknown)/1,  0.000109628, -0.000019093,  0.000105987,  0.000056956, 1161.321533203, S, 0.000108804, 513, -0.000000688, 13147, 1053, 16,  0.000056956,  0.000105987
2017-03-21 11:51:59.654112, slv, 42010afffe840004(unknown)/1,  0.000109628, -0.000018217,  0.000105987,  0.000125867, 1142.228533203, S, 0.000108804, 513, -0.000000688, 13147, 1053, 16,  0.000125867,  0.000105987
2017-03-21 11:52:00.083126, slv, 42010afffe840004(unknown)/1,  0.000109836, -0.000018217,  0.000136242,  0.000125867, 1124.011533203, D, 0.000108804, 513, -0.000000688, 13147, 1053, 16,  0.000125867,  0.000136242
2017-03-21 11:52:00.654181, slv, 42010afffe840004(unknown)/1,  0.000109836,  0.000040661,  0.000136242,  0.000174920, 1124.011533203, S, 0.000108804, 513, -0.000000688, 13147, 1053, 16,  0.000174920,  0.000136242
2017-03-21 11:52:00.944094, slv, 42010afffe840004(unknown)/1,  0.000110301,  0.000040661,  0.000121466,  0.000174920, 1164.672533203, D, 0.000108804, 513, -0.000000688, 13147, 1053, 16,  0.000174920,  0.000121466
2017-03-21 11:52:01.654109, slv, 42010afffe840004(unknown)/1,  0.000110301,  0.000026422,  0.000121466,  0.000098061, 1164.672533203, S, 0.000108804, 513, -0.000000688, 13147, 1053, 16,  0.000098061,  0.000121466
2017-03-21 11:52:02.436175, slv, 42010afffe840004(unknown)/1,  0.000110622,  0.000026422,  0.000128830,  0.000098061, 1191.094533203, D, 0.000108804, 513, -0.000000688, 13147, 1053, 16,  0.000098061,  0.000128830
2017-03-21 11:52:02.654114, slv, 42010afffe840004(unknown)/1,  0.000110622, -0.000014300,  0.000128830,  0.000094262, 1191.094533203, S, 0.000108804, 513, -0.000000688, 13147, 1053, 16,  0.000094262,  0.000128830
2017-03-21 11:52:03.032299, slv, 42010afffe840004(unknown)/1,  0.000110663, -0.000014300,  0.000131818,  0.000094262, 1176.794533203, D, 0.000108804, 513, -0.000000688, 13147, 1053, 16,  0.000094262,  0.000131818
2017-03-21 11:52:03.446399, slv, 42010afffe840004(unknown)/1,  0.000110649, -0.000014300,  0.000118781,  0.000094262, 1176.794533203, D, 0.000108804, 513, -0.000000688, 13147, 1053, 16,  0.000094262,  0.000118781
2017-03-21 11:52:03.654085, slv, 42010afffe840004(unknown)/1,  0.000110649, -0.000018107,  0.000118781,  0.000090795, 1176.794533203, S, 0.000108804, 513, -0.000000688, 13147, 1053, 16,  0.000090795,  0.000118781
2017-03-21 11:52:04.654120, slv, 42010afffe840004(unknown)/1,  0.000110649, -0.000001259,  0.000118781,  0.000127986, 1158.687533203, S, 0.000108804, 513, -0.000000688, 13147, 1053, 16,  0.000127986,  0.000118781
2017-03-21 11:52:05.241530, slv, 42010afffe840004(unknown)/1,  0.000110765, -0.000001259,  0.000131316,  0.000127986, 1157.428533203, D, 0.000108804, 513, -0.000000688, 13147, 1053, 16,  0.000127986,  0.000131316
2017-03-21 11:52:05.654125, slv, 42010afffe840004(unknown)/1,  0.000110765,  0.000009216,  0.000131316,  0.000111861, 1157.428533203, S, 0.000108804, 513, -0.000000688, 13147, 1053, 16,  0.000111861,  0.000131316
2017-03-21 11:52:06.654090, slv, 42010afffe840004(unknown)/1,  0.000110765, -0.000012135,  0.000131316,  0.000085399, 1166.644533203, S, 0.000108804, 513, -0.000000688, 13147, 1053, 16,  0.000085399,  0.000131316
2017-03-21 11:52:07.153569, slv, 42010afffe840004(unknown)/1,  0.000110828, -0.000012135,  0.000114607,  0.000085399, 1154.509533203, D, 0.000108804, 513, -0.000000688, 13147, 1053, 16,  0.000085399,  0.000114607
2017-03-21 11:52:07.457490, slv, 42010afffe840004(unknown)/1,  0.000110718, -0.000012135,  0.000129640,  0.000085399, 1154.509533203, D, 0.000108804, 513, -0.000000688, 13147, 1053, 16,  0.000085399,  0.000129640
2017-03-21 11:52:07.654109, slv, 42010afffe840004(unknown)/1,  0.000110718, -0.000014963,  0.000129640,  0.000106158, 1154.509533203, S, 0.000108804, 513, -0.000000688, 13147, 1053, 16,  0.000106158,  0.000129640
2017-03-21 11:52:08.654093, slv, 42010afffe840004(unknown)/1,  0.000110718, -0.000024913,  0.000129640,  0.000065452, 1139.546533203, S, 0.000108804, 513, -0.000000688, 13147, 1053, 16,  0.000065452,  0.000129640
2017-03-21 11:52:09.235499, slv, 42010afffe840004(unknown)/1,  0.000110536, -0.000024913,  0.000115718,  0.000065452, 1114.633533203, D, 0.000109760, 604, 0.000002201, 18583, 1099, 52,  0.000065452,  0.000115718
2017-03-21 11:52:09.654134, slv, 42010afffe840004(unknown)/1,  0.000110536, -0.000025096,  0.000115718,  0.000105610, 1114.633533203, S, 0.000109760, 604, 0.000002201, 18583, 1099, 52,  0.000105610,  0.000115718
2017-03-21 11:52:09.906603, slv, 42010afffe840004(unknown)/1,  0.000110356, -0.000025096,  0.000109273,  0.000105610, 1089.537533203, D, 0.000109760, 604, 0.000002201, 18583, 1099, 52,  0.000105610,  0.000109273
2017-03-21 11:52:10.013189, slv, 42010afffe840004(unknown)/1,  0.000110318, -0.000025096,  0.000111193,  0.000105610, 1089.537533203, D, 0.000109760, 604, 0.000002201, 18583, 1099, 52,  0.000105610,  0.000111193
2017-03-21 11:52:10.654081, slv, 42010afffe840004(unknown)/1,  0.000110318, -0.000013924,  0.000111193,  0.000087395, 1089.537533203, S, 0.000109760, 604, 0.000002201, 18583, 1099, 52,  0.000087395,  0.000111193
2017-03-21 11:52:11.591576, slv, 42010afffe840004(unknown)/1,  0.000110283, -0.000013924,  0.000128045,  0.000087395, 1075.613533203, D, 0.000109760, 604, 0.000002201, 18583, 1099, 52,  0.000087395,  0.000128045
2017-03-21 11:52:11.654098, slv, 42010afffe840004(unknown)/1,  0.000110283, -0.000013443,  0.000128045,  0.000106319, 1075.613533203, S, 0.000109760, 604, 0.000002201, 18583, 1099, 52,  0.000106319,  0.000128045
2017-03-21 11:52:12.654133, slv, 42010afffe840004(unknown)/1,  0.000110283, -0.000007584,  0.000128045,  0.000099078, 1062.170533203, S, 0.000109760, 604, 0.000002201, 18583, 1099, 52,  0.000099078,  0.000128045
2017-03-21 11:52:13.046460, slv, 42010afffe840004(unknown)/1,  0.000110189, -0.000007584,  0.000102483,  0.000099078, 1054.586533203, D, 0.000109760, 604, 0.000002201, 18583, 1099, 52,  0.000099078,  0.000102483
2017-03-21 11:52:13.654110, slv, 42010afffe840004(unknown)/1,  0.000110189, -0.000015519,  0.000102483,  0.000090354, 1054.586533203, S, 0.000109760, 604, 0.000002201, 18583, 1099, 52,  0.000090354,  0.000102483
2017-03-21 11:52:14.654106, slv, 42010afffe840004(unknown)/1,  0.000110189, -0.000019405,  0.000102483,  0.000091213, 1039.067533203, S, 0.000109760, 604, 0.000002201, 18583, 1099, 52,  0.000091213,  0.000102483
2017-03-21 11:52:14.828548, slv, 42010afffe840004(unknown)/1,  0.000110062, -0.000019405,  0.000115592,  0.000091213, 1019.662533203, D, 0.000109760, 604, 0.000002201, 18583, 1099, 52,  0.000091213,  0.000115592
2017-03-21 11:52:15.654095, slv, 42010afffe840004(unknown)/1,  0.000110062, -0.000013306,  0.000115592,  0.000102425, 1019.662533203, S, 0.000109760, 604, 0.000002201, 18583, 1099, 52,  0.000102425,  0.000115592
2017-03-21 11:52:16.562955, slv, 42010afffe840004(unknown)/1,  0.000110013, -0.000013306,  0.000118477,  0.000102425, 1006.356533203, D, 0.000109760, 604, 0.000002201, 18583, 1099, 52,  0.000102425,  0.000118477
2017-03-21 11:52:16.654103, slv, 42010afffe840004(unknown)/1,  0.000110013, -0.000007008,  0.000118477,  0.000103632, 1006.356533203, S, 0.000109760, 604, 0.000002201, 18583, 1099, 52,  0.000103632,  0.000118477
2017-03-21 11:52:17.071910, slv, 42010afffe840004(unknown)/1,  0.000109934, -0.000007008,  0.000095337,  0.000103632, 999.348533203, D, 0.000109760, 604, 0.000002201, 18583, 1099, 52,  0.000103632,  0.000095337
2017-03-21 11:52:17.654126, slv, 42010afffe840004(unknown)/1,  0.000109934,  0.000010496,  0.000095337,  0.000137307, 999.348533203, S, 0.000109760, 604, 0.000002201, 18583, 1099, 52,  0.000137307,  0.000095337
2017-03-21 11:52:18.379617, slv, 42010afffe840004(unknown)/1,  0.000109938,  0.000010496,  0.000104364,  0.000137307, 1009.844533203, D, 0.000109760, 604, 0.000002201, 18583, 1099, 52,  0.000137307,  0.000104364
2017-03-21 11:52:18.654099, slv, 42010afffe840004(unknown)/1,  0.000109938,  0.000015569,  0.000104364,  0.000113705, 1009.844533203, S, 0.000109760, 604, 0.000002201, 18583, 1099, 52,  0.000113705,  0.000104364
2017-03-21 11:52:19.203549, slv, 42010afffe840004(unknown)/1,  0.000110051,  0.000015569,  0.000113339,  0.000113705, 1025.413533203, D, 0.000109760, 604, 0.000002201, 18583, 1099, 52,  0.000113705,  0.000113339
2017-03-21 11:52:19.654092, slv, 42010afffe840004(unknown)/1,  0.000110051, -0.000002321,  0.000113339,  0.000101643, 1025.413533203, S, 0.000109760, 604, 0.000002201, 18583, 1099, 52,  0.000101643,  0.000113339
2017-03-21 11:52:20.267849, slv, 42010afffe840004(unknown)/1,  0.000110017, -0.000002321,  0.000102797,  0.000101643, 1023.092533203, D, 0.000109760, 604, 0.000002201, 18583, 1099, 52,  0.000101643,  0.000102797
2017-03-21 11:52:20.525874, slv, 42010afffe840004(unknown)/1,  0.000109945, -0.000002321,  0.000115499,  0.000101643, 1023.092533203, D, 0.000109760, 604, 0.000002201, 18583, 1099, 52,  0.000101643,  0.000115499
2017-03-21 11:52:20.654088, slv, 42010afffe840004(unknown)/1,  0.000109945, -0.000015212,  0.000115499,  0.000087929, 1023.092533203, S, 0.000109760, 604, 0.000002201, 18583, 1099, 52,  0.000087929,  0.000115499
2017-03-21 11:52:21.574852, slv, 42010afffe840004(unknown)/1,  0.000109870, -0.000015212,  0.000115493,  0.000087929, 1007.880533203, D, 0.000109760, 604, 0.000002201, 18583, 1099, 52,  0.000087929,  0.000115493
2017-03-21 11:52:21.654118, slv, 42010afffe840004(unknown)/1,  0.000109870, -0.000002319,  0.000115493,  0.000127248, 1007.880533203, S, 0.000109760, 604, 0.000002201, 18583, 1099, 52,  0.000127248,  0.000115493
2017-03-21 11:52:22.654177, slv, 42010afffe840004(unknown)/1,  0.000109870,  0.000021995,  0.000115493,  0.000136483, 1005.561533203, S, 0.000109760, 604, 0.000002201, 18583, 1099, 52,  0.000136483,  0.000115493
2017-03-21 11:52:23.417337, slv, 42010afffe840004(unknown)/1,  0.000109851,  0.000021995,  0.000094641,  0.000136483, 1027.556533203, D, 0.000109760, 604, 0.000002201, 18583, 1099, 52,  0.000136483,  0.000094641
2017-03-21 11:52:23.654120, slv, 42010afffe840004(unknown)/1,  0.000109851,  0.000022111,  0.000094641,  0.000127461, 1027.556533203, S, 0.000109760, 604, 0.000002201, 18583, 1099, 52,  0.000127461,  0.000094641
2017-03-21 11:52:24.654177, slv, 42010afffe840004(unknown)/1,  0.000109851,  0.000018938,  0.000094641,  0.000130117, 1049.667533203, S, 0.000109760, 604, 0.000002201, 18583, 1099, 52,  0.000130117,  0.000094641
2017-03-21 11:52:25.143649, slv, 42010afffe840004(unknown)/1,  0.000109954,  0.000018938,  0.000104656,  0.000130117, 1068.605533203, D, 0.000109760, 604, 0.000002201, 18583, 1099, 52,  0.000130117,  0.000104656
2017-03-21 11:52:25.654118, slv, 42010afffe840004(unknown)/1,  0.000109954,  0.000018027,  0.000104656,  0.000125743, 1068.605533203, S, 0.000109760, 604, 0.000002201, 18583, 1099, 52,  0.000125743,  0.000104656
2017-03-21 11:52:26.654160, slv, 42010afffe840004(unknown)/1,  0.000109954,  0.000028186,  0.000104656,  0.000150539, 1086.632533203, S, 0.000109760, 604, 0.000002201, 18583, 1099, 52,  0.000150539,  0.000104656
2017-03-21 11:52:26.720882, slv, 42010afffe840004(unknown)/1,  0.000110136,  0.000028186,  0.000101042,  0.000150539, 1114.818533203, D, 0.000109760, 604, 0.000002201, 18583, 1099, 52,  0.000150539,  0.000101042
2017-03-21 11:52:27.591245, slv, 42010afffe840004(unknown)/1,  0.000110436,  0.000028186,  0.000115168,  0.000150539, 1114.818533203, D, 0.000109760, 604, 0.000002201, 18583, 1099, 52,  0.000150539,  0.000115168
2017-03-21 11:52:27.654100, slv, 42010afffe840004(unknown)/1,  0.000110436,  0.000015073,  0.000115168,  0.000099998, 1114.818533203, S, 0.000109760, 604, 0.000002201, 18583, 1099, 52,  0.000099998,  0.000115168
2017-03-21 11:52:28.654113, slv, 42010afffe840004(unknown)/1,  0.000110436,  0.000002359,  0.000115168,  0.000125593, 1129.891533203, S, 0.000109760, 604, 0.000002201, 18583, 1099, 52,  0.000125593,  0.000115168
2017-03-21 11:52:29.340562, slv, 42010afffe840004(unknown)/1,  0.000110735,  0.000002359,  0.000127101,  0.000125593, 1132.250533203, D, 0.000109760, 604, 0.000002201, 18583, 1099, 52,  0.000125593,  0.000127101
2017-03-21 11:52:29.654113, slv, 42010afffe840004(unknown)/1,  0.000110735,  0.000016919,  0.000127101,  0.000129418, 1132.250533203, S, 0.000109760, 604, 0.000002201, 18583, 1099, 52,  0.000129418,  0.000127101
2017-03-21 11:52:30.523839, slv, 42010afffe840004(unknown)/1,  0.000110938,  0.000016919,  0.000112672,  0.000129418, 1149.169533203, D, 0.000109760, 604, 0.000002201, 18583, 1099, 52,  0.000129418,  0.000112672
2017-03-21 11:52:30.654126, slv, 42010afffe840004(unknown)/1,  0.000110938,  0.000010781,  0.000112672,  0.000113819, 1149.169533203, S, 0.000109760, 604, 0.000002201, 18583, 1099, 52,  0.000113819,  0.000112672
2017-03-21 11:52:31.654188, slv, 42010afffe840004(unknown)/1,  0.000110938,  0.000024819,  0.000112672,  0.000157696, 1159.950533203, S, 0.000109760, 604, 0.000002201, 18583, 1099, 52,  0.000157696,  0.000112672
2017-03-21 11:52:31.990753, slv, 42010afffe840004(unknown)/1,  0.000111197,  0.000024819,  0.000110351,  0.000157696, 1184.769533203, D, 0.000109760, 604, 0.000002201, 18583, 1099, 52,  0.000157696,  0.000110351
2017-03-21 11:52:32.654076, slv, 42010afffe840004(unknown)/1,  0.000111197,  0.000004399,  0.000110351,  0.000073237, 1184.769533203, S, 0.000109760, 604, 0.000002201, 18583, 1099, 52,  0.000073237,  0.000110351
2017-03-21 11:52:33.110936, slv, 42010afffe840004(unknown)/1,  0.000111216,  0.000004399,  0.000108304,  0.000073237, 1189.168533203, D, 0.000109760, 604, 0.000002201, 18583, 1099, 52,  0.000073237,  0.000108304
2017-03-21 11:52:33.361892, slv, 42010afffe840004(unknown)/1,  0.000110959,  0.000004399,  0.000124238,  0.000073237, 1189.168533203, D, 0.000109760, 604, 0.000002201, 18583, 1099, 52,  0.000073237,  0.000124238
2017-03-21 11:52:33.616567, slv, 42010afffe840004(unknown)/1,  0.000110805,  0.000004399,  0.000133713,  0.000073237, 1189.168533203, D, 0.000109760, 604, 0.000002201, 18583, 1099, 52,  0.000073237,  0.000133713
2017-03-21 11:52:33.654050, slv, 42010afffe840004(unknown)/1,  0.000110805, -0.000038280,  0.000133713,  0.000072204, 1189.168533203, S, 0.000109760, 604, 0.000002201, 18583, 1099, 52,  0.000072204,  0.000133713
2017-03-21 11:52:34.176579, slv, 42010afffe840004(unknown)/1,  0.000110691, -0.000038280,  0.000134882,  0.000072204, 1150.888533203, D, 0.000109760, 604, 0.000002201, 18583, 1099, 52,  0.000072204,  0.000134882
2017-03-21 11:52:34.654091, slv, 42010afffe840004(unknown)/1,  0.000110691, -0.000025691,  0.000134882,  0.000097908, 1150.888533203, S, 0.000109760, 604, 0.000002201, 18583, 1099, 52,  0.000097908,  0.000134882
2017-03-21 11:52:35.288225, slv, 42010afffe840004(unknown)/1,  0.000110516, -0.000025691,  0.000092951,  0.000097908, 1125.197533203, D, 0.000109760, 604, 0.000002201, 18583, 1099, 52,  0.000097908,  0.000092951
2017-03-21 11:52:35.654202, slv, 42010afffe840004(unknown)/1,  0.000110516, -0.000005538,  0.000092951,  0.000112223, 1125.197533203, S, 0.000109760, 604, 0.000002201, 18583, 1099, 52,  0.000112223,  0.000092951
2017-03-21 11:52:36.654109, slv, 42010afffe840004(unknown)/1,  0.000110516, -0.000011799,  0.000092951,  0.000085211, 1119.659533203, S, 0.000109760, 604, 0.000002201, 18583, 1099, 52,  0.000085211,  0.000092951
2017-03-21 11:52:37.035034, slv, 42010afffe840004(unknown)/1,  0.000110572, -0.000011799,  0.000180339,  0.000085211, 1107.860533203, D, 0.000109760, 604, 0.000002201, 18583, 1099, 52,  0.000085211,  0.000180339
2017-03-21 11:52:37.654112, slv, 42010afffe840004(unknown)/1,  0.000110572, -0.000014277,  0.000180339,  0.000107321, 1107.860533203, S, 0.000109760, 604, 0.000002201, 18583, 1099, 52,  0.000107321,  0.000180339
2017-03-21 11:52:38.190897, slv, 42010afffe840004(unknown)/1,  0.000110745, -0.000014277,  0.000113617,  0.000107321, 1093.583533203, D, 0.000109760, 604, 0.000002201, 18583, 1099, 52,  0.000107321,  0.000113617
2017-03-21 11:52:38.654072, slv, 42010afffe840004(unknown)/1,  0.000110745, -0.000016397,  0.000113617,  0.000081200, 1093.583533203, S, 0.000109760, 604, 0.000002201, 18583, 1099, 52,  0.000081200,  0.000113617
2017-03-21 11:52:39.654122, slv, 42010afffe840004(unknown)/1,  0.000110745, -0.000003601,  0.000113617,  0.000133087, 1077.186533203, S, 0.000110380, 417, -0.000001248, 17560, 1079, 57,  0.000133087,  0.000113617
2017-03-21 11:52:39.716656, slv, 42010afffe840004(unknown)/1,  0.000110881, -0.000003601,  0.000123848,  0.000133087, 1073.585533203, D, 0.000110380, 417, -0.000001248, 17560, 1079, 57,  0.000133087,  0.000123848
2017-03-21 11:52:40.654113, slv, 42010afffe840004(unknown)/1,  0.000110881, -0.000017681,  0.000123848,  0.000053176, 1073.585533203, S, 0.000110380, 417, -0.000001248, 17560, 1079, 57,  0.000053176,  0.000123848
2017-03-21 11:52:41.258303, slv, 42010afffe840004(unknown)/1,  0.000110848, -0.000017681,  0.000124915,  0.000053176, 1055.904533203, D, 0.000110380, 417, -0.000001248, 17560, 1079, 57,  0.000053176,  0.000124915
2017-03-21 11:52:41.654109, slv, 42010afffe840004(unknown)/1,  0.000110848, -0.000034169,  0.000124915,  0.000100214, 1055.904533203, S, 0.000110380, 417, -0.000001248, 17560, 1079, 57,  0.000100214,  0.000124915
2017-03-21 11:52:42.326241, slv, 42010afffe840004(unknown)/1,  0.000110654, -0.000034169,  0.000115419,  0.000100214, 1021.735533203, D, 0.000110380, 417, -0.000001248, 17560, 1079, 57,  0.000100214,  0.000115419
2017-03-21 11:52:42.654109, slv, 42010afffe840004(unknown)/1,  0.000110654, -0.000010548,  0.000115419,  0.000100191, 1021.735533203, S, 0.000110380, 417, -0.000001248, 17560, 1079, 57,  0.000100191,  0.000115419
2017-03-21 11:52:43.654182, slv, 42010afffe840004(unknown)/1,  0.000110654,  0.000016613,  0.000115419,  0.000154342, 1011.187533203, S, 0.000110380, 417, -0.000001248, 17560, 1079, 57,  0.000154342,  0.000115419
2017-03-21 11:52:44.155822, slv, 42010afffe840004(unknown)/1,  0.000110846,  0.000016613,  0.000121910,  0.000154342, 1027.800533203, D, 0.000110380, 417, -0.000001248, 17560, 1079, 57,  0.000154342,  0.000121910
2017-03-21 11:52:44.654161, slv, 42010afffe840004(unknown)/1,  0.000110846,  0.000009452,  0.000121910,  0.000086062, 1027.800533203, S, 0.000110380, 417, -0.000001248, 17560, 1079, 57,  0.000086062,  0.000121910
2017-03-21 11:52:45.475262, slv, 42010afffe840004(unknown)/1,  0.000110967,  0.000009452,  0.000112123,  0.000086062, 1037.252533203, D, 0.000110380, 417, -0.000001248, 17560, 1079, 57,  0.000086062,  0.000112123
2017-03-21 11:52:45.654120, slv, 42010afffe840004(unknown)/1,  0.000110967, -0.000003559,  0.000112123,  0.000128634, 1037.252533203, S, 0.000110380, 417, -0.000001248, 17560, 1079, 57,  0.000128634,  0.000112123
2017-03-21 11:52:46.654113, slv, 42010afffe840004(unknown)/1,  0.000110967, -0.000007336,  0.000112123,  0.000078628, 1033.693533203, S, 0.000110380, 417, -0.000001248, 17560, 1079, 57,  0.000078628,  0.000112123
2017-03-21 11:52:47.214224, slv, 42010afffe840004(unknown)/1,  0.000111106, -0.000007336,  0.000202745,  0.000078628, 1026.357533203, D, 0.000110380, 417, -0.000001248, 17560, 1079, 57,  0.000078628,  0.000202745
2017-03-21 11:52:47.654183, slv, 42010afffe840004(unknown)/1,  0.000111106,  0.000009269,  0.000202745,  0.000161983, 1026.357533203, S, 0.000110380, 417, -0.000001248, 17560, 1079, 57,  0.000161983,  0.000202745
2017-03-21 11:52:48.654142, slv, 42010afffe840004(unknown)/1,  0.000111106,  0.000015902,  0.000202745,  0.000092034, 1035.626533203, S, 0.000110380, 417, -0.000001248, 17560, 1079, 57,  0.000092034,  0.000202745
2017-03-21 11:52:49.150125, slv, 42010afffe840004(unknown)/1,  0.000111310,  0.000015902,  0.000123328,  0.000092034, 1051.528533203, D, 0.000110380, 417, -0.000001248, 17560, 1079, 57,  0.000092034,  0.000123328
2017-03-21 11:52:49.654164, slv, 42010afffe840004(unknown)/1,  0.000111310,  0.000002313,  0.000123328,  0.000135009, 1051.528533203, S, 0.000110380, 417, -0.000001248, 17560, 1079, 57,  0.000135009,  0.000123328
2017-03-21 11:52:50.047891, slv, 42010afffe840004(unknown)/1,  0.000111470,  0.000002313,  0.000135893,  0.000135009, 1053.841533203, D, 0.000110380, 417, -0.000001248, 17560, 1079, 57,  0.000135009,  0.000135893
2017-03-21 11:52:50.654121, slv, 42010afffe840004(unknown)/1,  0.000111470,  0.000010692,  0.000135893,  0.000109155, 1053.841533203, S, 0.000110380, 417, -0.000001248, 17560, 1079, 57,  0.000109155,  0.000135893
2017-03-21 11:52:51.241446, slv, 42010afffe840004(unknown)/1,  0.000111637,  0.000010692,  0.000108564,  0.000109155, 1064.533533203, D, 0.000110380, 417, -0.000001248, 17560, 1079, 57,  0.000109155,  0.000108564
2017-03-21 11:52:51.654115, slv, 42010afffe840004(unknown)/1,  0.000111637, -0.000005948,  0.000108564,  0.000102054, 1064.533533203, S, 0.000110380, 417, -0.000001248, 17560, 1079, 57,  0.000102054,  0.000108564
2017-03-21 11:52:52.654800, slv, 42010afffe840004(unknown)/1,  0.000111637, -0.000022071,  0.000108564,  0.000077077, 1058.585533203, S, 0.000110380, 417, -0.000001248, 17560, 1079, 57,  0.000077077,  0.000108564
2017-03-21 11:52:52.959350, slv, 42010afffe840004(unknown)/1,  0.000111493, -0.000022071,  0.000114947,  0.000077077, 1036.514533203, D, 0.000110380, 417, -0.000001248, 17560, 1079, 57,  0.000077077,  0.000114947
2017-03-21 11:52:53.591313, slv, 42010afffe840004(unknown)/1,  0.000111241, -0.000022071,  0.000112260,  0.000077077, 1036.514533203, D, 0.000110380, 417, -0.000001248, 17560, 1079, 57,  0.000077077,  0.000112260
2017-03-21 11:52:53.654164, slv, 42010afffe840004(unknown)/1,  0.000111241, -0.000006248,  0.000112260,  0.000133305, 1036.514533203, S, 0.000110380, 417, -0.000001248, 17560, 1079, 57,  0.000133305,  0.000112260
2017-03-21 11:52:54.654124, slv, 42010afffe840004(unknown)/1,  0.000111241, -0.000000426,  0.000112260,  0.000088324, 1030.266533203, S, 0.000110380, 417, -0.000001248, 17560, 1079, 57,  0.000088324,  0.000112260
2017-03-21 11:52:55.293798, slv, 42010afffe840004(unknown)/1,  0.000111315, -0.000000426,  0.000186229,  0.000088324, 1029.840533203, D, 0.000110380, 417, -0.000001248, 17560, 1079, 57,  0.000088324,  0.000186229
2017-03-21 11:52:55.654181, slv, 42010afffe840004(unknown)/1,  0.000111315,  0.000000010,  0.000186229,  0.000134251, 1029.840533203, S, 0.000110380, 417, -0.000001248, 17560, 1079, 57,  0.000134251,  0.000186229
2017-03-21 11:52:56.319217, slv, 42010afffe840004(unknown)/1,  0.000111762,  0.000000010,  0.000150868,  0.000134251, 1029.850533203, D, 0.000110380, 417, -0.000001248, 17560, 1079, 57,  0.000134251,  0.000150868
2017-03-21 11:52:56.654124, slv, 42010afffe840004(unknown)/1,  0.000111762, -0.000007144,  0.000150868,  0.000074538, 1029.850533203, S, 0.000110380, 417, -0.000001248, 17560, 1079, 57,  0.000074538,  0.000150868
2017-03-21 11:52:57.654204, slv, 42010afffe840004(unknown)/1,  0.000111762, -0.000001820,  0.000150868,  0.000145346, 1022.706533203, S, 0.000110380, 417, -0.000001248, 17560, 1079, 57,  0.000145346,  0.000150868
2017-03-21 11:52:57.774957, slv, 42010afffe840004(unknown)/1,  0.000112163, -0.000001820,  0.000119299,  0.000145346, 1020.886533203, D, 0.000110380, 417, -0.000001248, 17560, 1079, 57,  0.000145346,  0.000119299
2017-03-21 11:52:58.541571, slv, 42010afffe840004(unknown)/1,  0.000112545, -0.000001820,  0.000136498,  0.000145346, 1020.886533203, D, 0.000110380, 417, -0.000001248, 17560, 1079, 57,  0.000145346,  0.000136498
2017-03-21 11:52:58.654163, slv, 42010afffe840004(unknown)/1,  0.000112545,  0.000018652,  0.000136498,  0.000116266, 1020.886533203, S, 0.000110380, 417, -0.000001248, 17560, 1079, 57,  0.000116266,  0.000136498
2017-03-21 11:52:59.654115, slv, 42010afffe840004(unknown)/1,  0.000112545, -0.000007244,  0.000136498,  0.000094337, 1039.538533203, S, 0.000110380, 417, -0.000001248, 17560, 1079, 57,  0.000094337,  0.000136498
2017-03-21 11:52:59.824948, slv, 42010afffe840004(unknown)/1,  0.000112769, -0.000007244,  0.000131217,  0.000094337, 1032.294533203, D, 0.000110380, 417, -0.000001248, 17560, 1079, 57,  0.000094337,  0.000131217
2017-03-21 11:53:00.329621, slv, 42010afffe840004(unknown)/1,  0.000112978, -0.000007244,  0.000184707,  0.000094337, 1032.294533203, D, 0.000110380, 417, -0.000001248, 17560, 1079, 57,  0.000094337,  0.000184707
2017-03-21 11:53:00.654193, slv, 42010afffe840004(unknown)/1,  0.000112978, -0.000024585,  0.000184707,  0.000082016, 1032.294533203, S, 0.000110380, 417, -0.000001248, 17560, 1079, 57,  0.000082016,  0.000184707
2017-03-21 11:53:00.938575, slv, 42010afffe840004(unknown)/1,  0.000113058, -0.000024585,  0.000111305,  0.000082016, 1007.709533203, D, 0.000110380, 417, -0.000001248, 17560, 1079, 57,  0.000082016,  0.000111305
2017-03-21 11:53:01.654193, slv, 42010afffe840004(unknown)/1,  0.000113058,  0.000003266,  0.000111305,  0.000150552, 1007.709533203, S, 0.000110380, 417, -0.000001248, 17560, 1079, 57,  0.000150552,  0.000111305
2017-03-21 11:53:01.948106, slv, 42010afffe840004(unknown)/1,  0.000113094,  0.000003266,  0.000117696,  0.000150552, 1010.975533203, D, 0.000110380, 417, -0.000001248, 17560, 1079, 57,  0.000150552,  0.000117696
2017-03-21 11:53:02.029925, slv, 42010afffe840004(unknown)/1,  0.000113800,  0.000003266,  0.000214263,  0.000150552, 1010.975533203, D, 0.000110380, 417, -0.000001248, 17560, 1079, 57,  0.000150552,  0.000214263
2017-03-21 11:53:02.654106, slv, 42010afffe840004(unknown)/1,  0.000113800,  0.000010363,  0.000214263,  0.000097031, 1010.975533203, S, 0.000110380, 417, -0.000001248, 17560, 1079, 57,  0.000097031,  0.000214263
2017-03-21 11:53:03.509097, slv, 42010afffe840004(unknown)/1,  0.000114487,  0.000010363,  0.000169198,  0.000097031, 1021.338533203, D, 0.000110380, 417, -0.000001248, 17560, 1079, 57,  0.000097031,  0.000169198
2017-03-21 11:53:03.654193, slv, 42010afffe840004(unknown)/1,  0.000114487, -0.000011450,  0.000169198,  0.000108355, 1021.338533203, S, 0.000110380, 417, -0.000001248, 17560, 1079, 57,  0.000108355,  0.000169198
2017-03-21 11:53:04.267849, slv, 42010afffe840004(unknown)/1,  0.000114638, -0.000011450,  0.000122118,  0.000108355, 1009.888533203, D, 0.000110380, 417, -0.000001248, 17560, 1079, 57,  0.000108355,  0.000122118
2017-03-21 11:53:04.654186, slv, 42010afffe840004(unknown)/1,  0.000114638, -0.000002340,  0.000122118,  0.000116090, 1009.888533203, S, 0.000110380, 417, -0.000001248, 17560, 1079, 57,  0.000116090,  0.000122118
2017-03-21 11:53:05.532709, slv, 42010afffe840004(unknown)/1,  0.000114611, -0.000002340,  0.000104950,  0.000116090, 1007.548533203, D, 0.000110380, 417, -0.000001248, 17560, 1079, 57,  0.000116090,  0.000104950
2017-03-21 11:53:05.654158, slv, 42010afffe840004(unknown)/1,  0.000114611,  0.000000523,  0.000104950,  0.000114205, 1007.548533203, S, 0.000110380, 417, -0.000001248, 17560, 1079, 57,  0.000114205,  0.000104950
2017-03-21 11:53:06.478779, slv, 42010afffe840004(unknown)/1,  0.000114653,  0.000000523,  0.000133981,  0.000114205, 1008.071533203, D, 0.000110380, 417, -0.000001248, 17560, 1079, 57,  0.000114205,  0.000133981
2017-03-21 11:53:06.654105, slv, 42010afffe840004(unknown)/1,  0.000114653, -0.000030272,  0.000133981,  0.000054515, 1008.071533203, S, 0.000110380, 417, -0.000001248, 17560, 1079, 57,  0.000054515,  0.000133981
2017-03-21 11:53:07.654134, slv, 42010afffe840004(unknown)/1,  0.000114653, -0.000035857,  0.000133981,  0.000103077, 977.799533203, S, 0.000110380, 417, -0.000001248, 17560, 1079, 57,  0.000103077,  0.000133981
2017-03-21 11:53:08.357632, slv, 42010afffe840004(unknown)/1,  0.000114686, -0.000035857,  0.000115754,  0.000103077, 941.942533203, D, 0.000110380, 417, -0.000001248, 17560, 1079, 57,  0.000103077,  0.000115754
2017-03-21 11:53:08.654166, slv, 42010afffe840004(unknown)/1,  0.000114686, -0.000023925,  0.000115754,  0.000078411, 941.942533203, S, 0.000110380, 417, -0.000001248, 17560, 1079, 57,  0.000078411,  0.000115754
2017-03-21 11:53:09.654186, slv, 42010afffe840004(unknown)/1,  0.000114686, -0.000022218,  0.000115754,  0.000106524, 918.017533203, S, 0.000112360, 1418, -0.000005306, 14740, 1023, 32,  0.000106524,  0.000115754
2017-03-21 11:53:09.873352, slv, 42010afffe840004(unknown)/1,  0.000114650, -0.000022218,  0.000124237,  0.000106524, 895.799533203, D, 0.000112360, 1418, -0.000005306, 14740, 1023, 32,  0.000106524,  0.000124237
2017-03-21 11:53:10.654134, slv, 42010afffe840004(unknown)/1,  0.000114650, -0.000013542,  0.000124237,  0.000095728, 895.799533203, S, 0.000112360, 1418, -0.000005306, 14740, 1023, 32,  0.000095728,  0.000124237
2017-03-21 11:53:11.074007, slv, 42010afffe840004(unknown)/1,  0.000114494, -0.000013542,  0.000092236,  0.000095728, 882.257533203, D, 0.000112360, 1418, -0.000005306, 14740, 1023, 32,  0.000095728,  0.000092236
2017-03-21 11:53:11.512659, slv, 42010afffe840004(unknown)/1,  0.000114160, -0.000013542,  0.000088787,  0.000095728, 882.257533203, D, 0.000112360, 1418, -0.000005306, 14740, 1023, 32,  0.000095728,  0.000088787
2017-03-21 11:53:11.654179, slv, 42010afffe840004(unknown)/1,  0.000114160, -0.000012390,  0.000088787,  0.000108302, 882.257533203, S, 0.000112360, 1418, -0.000005306, 14740, 1023, 32,  0.000108302,  0.000088787
2017-03-21 11:53:12.140057, slv, 42010afffe840004(unknown)/1,  0.000114102, -0.000012390,  0.000149099,  0.000108302, 869.867533203, D, 0.000112360, 1418, -0.000005306, 14740, 1023, 32,  0.000108302,  0.000149099
2017-03-21 11:53:12.654163, slv, 42010afffe840004(unknown)/1,  0.000114102, -0.000028289,  0.000149099,  0.000063382, 869.867533203, S, 0.000112360, 1418, -0.000005306, 14740, 1023, 32,  0.000063382,  0.000149099
2017-03-21 11:53:13.087198, slv, 42010afffe840004(unknown)/1,  0.000113870, -0.000028289,  0.000076234,  0.000063382, 841.578533203, D, 0.000112360, 1418, -0.000005306, 14740, 1023, 32,  0.000063382,  0.000076234
2017-03-21 11:53:13.654176, slv, 42010afffe840004(unknown)/1,  0.000113870, -0.000015713,  0.000076234,  0.000133165, 841.578533203, S, 0.000112360, 1418, -0.000005306, 14740, 1023, 32,  0.000133165,  0.000076234
2017-03-21 11:53:14.654119, slv, 42010afffe840004(unknown)/1,  0.000113870,  0.000003776,  0.000076234,  0.000102128, 825.865533203, S, 0.000112360, 1418, -0.000005306, 14740, 1023, 32,  0.000102128,  0.000076234
2017-03-21 11:53:14.681699, slv, 42010afffe840004(unknown)/1,  0.000113315,  0.000003776,  0.000071644,  0.000102128, 829.641533203, D, 0.000112360, 1418, -0.000005306, 14740, 1023, 32,  0.000102128,  0.000071644
2017-03-21 11:53:14.834681, slv, 42010afffe840004(unknown)/1,  0.000112939,  0.000003776,  0.000081194,  0.000102128, 829.641533203, D, 0.000112360, 1418, -0.000005306, 14740, 1023, 32,  0.000102128,  0.000081194
2017-03-21 11:53:15.323409, slv, 42010afffe840004(unknown)/1,  0.000112605,  0.000003776,  0.000080820,  0.000102128, 829.641533203, D, 0.000112360, 1418, -0.000005306, 14740, 1023, 32,  0.000102128,  0.000080820
2017-03-21 11:53:15.654127, slv, 42010afffe840004(unknown)/1,  0.000112605, -0.000002431,  0.000080820,  0.000119485, 829.641533203, S, 0.000112360, 1418, -0.000005306, 14740, 1023, 32,  0.000119485,  0.000080820
2017-03-21 11:53:15.985624, slv, 42010afffe840004(unknown)/1,  0.000112302, -0.000002431,  0.000070405,  0.000119485, 827.210533203, D, 0.000112360, 1418, -0.000005306, 14740, 1023, 32,  0.000119485,  0.000070405
2017-03-21 11:53:16.654120, slv, 42010afffe840004(unknown)/1,  0.000112302, -0.000005438,  0.000070405,  0.000094545, 827.210533203, S, 0.000112360, 1418, -0.000005306, 14740, 1023, 32,  0.000094545,  0.000070405
2017-03-21 11:53:17.654122, slv, 42010afffe840004(unknown)/1,  0.000112302, -0.000007026,  0.000070405,  0.000116006, 821.772533203, S, 0.000112360, 1418, -0.000005306, 14740, 1023, 32,  0.000116006,  0.000070405
2017-03-21 11:53:17.968020, slv, 42010afffe840004(unknown)/1,  0.000112023, -0.000007026,  0.000071892,  0.000116006, 814.746533203, D, 0.000112360, 1418, -0.000005306, 14740, 1023, 32,  0.000116006,  0.000071892
2017-03-21 11:53:18.654115, slv, 42010afffe840004(unknown)/1,  0.000112023,  0.000007589,  0.000071892,  0.000123498, 814.746533203, S, 0.000112360, 1418, -0.000005306, 14740, 1023, 32,  0.000123498,  0.000071892
2017-03-21 11:53:19.654207, slv, 42010afffe840004(unknown)/1,  0.000112023,  0.000009927,  0.000071892,  0.000120404, 822.335533203, S, 0.000112360, 1418, -0.000005306, 14740, 1023, 32,  0.000120404,  0.000071892
2017-03-21 11:53:19.776218, slv, 42010afffe840004(unknown)/1,  0.000111857,  0.000009927,  0.000097366,  0.000120404, 832.262533203, D, 0.000112360, 1418, -0.000005306, 14740, 1023, 32,  0.000120404,  0.000097366
2017-03-21 11:53:20.177168, slv, 42010afffe840004(unknown)/1,  0.000111833,  0.000009927,  0.000103138,  0.000120404, 832.262533203, D, 0.000112360, 1418, -0.000005306, 14740, 1023, 32,  0.000120404,  0.000103138
2017-03-21 11:53:20.654175, slv, 42010afffe840004(unknown)/1,  0.000111833,  0.000003050,  0.000103138,  0.000109552, 832.262533203, S, 0.000112360, 1418, -0.000005306, 14740, 1023, 32,  0.000109552,  0.000103138
2017-03-21 11:53:21.654197, slv, 42010afffe840004(unknown)/1,  0.000111833,  0.000006419,  0.000103138,  0.000126951, 835.312533203, S, 0.000112360, 1418, -0.000005306, 14740, 1023, 32,  0.000126951,  0.000103138
2017-03-21 11:53:22.095439, slv, 42010afffe840004(unknown)/1,  0.000111751,  0.000006419,  0.000075937,  0.000126951, 841.731533203, D, 0.000112360, 1418, -0.000005306, 14740, 1023, 32,  0.000126951,  0.000075937
2017-03-21 11:53:22.654217, slv, 42010afffe840004(unknown)/1,  0.000111751,  0.000022114,  0.000075937,  0.000140862, 841.731533203, S, 0.000112360, 1418, -0.000005306, 14740, 1023, 32,  0.000140862,  0.000075937
2017-03-21 11:53:22.801202, slv, 42010afffe840004(unknown)/1,  0.000111861,  0.000022114,  0.000131439,  0.000140862, 863.845533203, D, 0.000112360, 1418, -0.000005306, 14740, 1023, 32,  0.000140862,  0.000131439
2017-03-21 11:53:23.654202, slv, 42010afffe840004(unknown)/1,  0.000111861,  0.000028912,  0.000131439,  0.000140576, 863.845533203, S, 0.000112360, 1418, -0.000005306, 14740, 1023, 32,  0.000140576,  0.000131439
2017-03-21 11:53:24.395723, slv, 42010afffe840004(unknown)/1,  0.000112097,  0.000028912,  0.000095050,  0.000140576, 892.757533203, D, 0.000112360, 1418, -0.000005306, 14740, 1023, 32,  0.000140576,  0.000095050
2017-03-21 11:53:24.654194, slv, 42010afffe840004(unknown)/1,  0.000112097,  0.000035518,  0.000095050,  0.000154420, 892.757533203, S, 0.000112360, 1418, -0.000005306, 14740, 1023, 32,  0.000154420,  0.000095050
2017-03-21 11:53:25.654122, slv, 42010afffe840004(unknown)/1,  0.000112097,  0.000022841,  0.000095050,  0.000115458, 928.275533203, S, 0.000112360, 1418, -0.000005306, 14740, 1023, 32,  0.000115458,  0.000095050
2017-03-21 11:53:26.031773, slv, 42010afffe840004(unknown)/1,  0.000112130,  0.000022841,  0.000105688,  0.000115458, 951.116533203, D, 0.000112360, 1418, -0.000005306, 14740, 1023, 32,  0.000115458,  0.000105688
2017-03-21 11:53:26.654211, slv, 42010afffe840004(unknown)/1,  0.000112130,  0.000007086,  0.000105688,  0.000122942, 951.116533203, S, 0.000112360, 1418, -0.000005306, 14740, 1023, 32,  0.000122942,  0.000105688
2017-03-21 11:53:27.369289, slv, 42010afffe840004(unknown)/1,  0.000112050,  0.000007086,  0.000083981,  0.000122942, 958.202533203, D, 0.000112360, 1418, -0.000005306, 14740, 1023, 32,  0.000122942,  0.000083981
2017-03-21 11:53:27.654163, slv, 42010afffe840004(unknown)/1,  0.000112050,  0.000006434,  0.000083981,  0.000114106, 958.202533203, S, 0.000112360, 1418, -0.000005306, 14740, 1023, 32,  0.000114106,  0.000083981
2017-03-21 11:53:28.654140, slv, 42010afffe840004(unknown)/1,  0.000112050, -0.000000566,  0.000083981,  0.000108861, 964.636533203, S, 0.000112360, 1418, -0.000005306, 14740, 1023, 32,  0.000108861,  0.000083981
2017-03-21 11:53:28.666083, slv, 42010afffe840004(unknown)/1,  0.000111857, -0.000000566,  0.000083133,  0.000108861, 964.070533203, D, 0.000112360, 1418, -0.000005306, 14740, 1023, 32,  0.000108861,  0.000083133
2017-03-21 11:53:29.327486, slv, 42010afffe840004(unknown)/1,  0.000111778, -0.000000566,  0.000126404,  0.000108861, 964.070533203, D, 0.000112360, 1418, -0.000005306, 14740, 1023, 32,  0.000108861,  0.000126404
2017-03-21 11:53:29.654199, slv, 42010afffe840004(unknown)/1,  0.000111778,  0.000011094,  0.000126404,  0.000137154, 964.070533203, S, 0.000112360, 1418, -0.000005306, 14740, 1023, 32,  0.000137154,  0.000126404
2017-03-21 11:53:30.120697, slv, 42010afffe840004(unknown)/1,  0.000111947,  0.000011094,  0.000118071,  0.000137154, 975.164533203, D, 0.000112360, 1418, -0.000005306, 14740, 1023, 32,  0.000137154,  0.000118071
2017-03-21 11:53:30.183958, slv, 42010afffe840004(unknown)/1,  0.000112078,  0.000011094,  0.000088927,  0.000137154, 975.164533203, D, 0.000112360, 1418, -0.000005306, 14740, 1023, 32,  0.000137154,  0.000088927
2017-03-21 11:53:30.654118, slv, 42010afffe840004(unknown)/1,  0.000112078,  0.000000175,  0.000088927,  0.000087052, 975.164533203, S, 0.000112360, 1418, -0.000005306, 14740, 1023, 32,  0.000087052,  0.000088927
2017-03-21 11:53:31.654220, slv, 42010afffe840004(unknown)/1,  0.000112078,  0.000002824,  0.000088927,  0.000142752, 975.339533203, S, 0.000112360, 1418, -0.000005306, 14740, 1023, 32,  0.000142752,  0.000088927
2017-03-21 11:53:32.128594, slv, 42010afffe840004(unknown)/1,  0.000112164,  0.000002824,  0.000101504,  0.000142752, 978.163533203, D, 0.000112360, 1418, -0.000005306, 14740, 1023, 32,  0.000142752,  0.000101504
2017-03-21 11:53:32.654114, slv, 42010afffe840004(unknown)/1,  0.000112164, -0.000010700,  0.000101504,  0.000060089, 978.163533203, S, 0.000112360, 1418, -0.000005306, 14740, 1023, 32,  0.000060089,  0.000101504
2017-03-21 11:53:33.426333, slv, 42010afffe840004(unknown)/1,  0.000111963, -0.000010700,  0.000092755,  0.000060089, 967.463533203, D, 0.000112360, 1418, -0.000005306, 14740, 1023, 32,  0.000060089,  0.000092755
2017-03-21 11:53:33.654115, slv, 42010afffe840004(unknown)/1,  0.000111963, -0.000024773,  0.000092755,  0.000114491, 967.463533203, S, 0.000112360, 1418, -0.000005306, 14740, 1023, 32,  0.000114491,  0.000092755
2017-03-21 11:53:34.098528, slv, 42010afffe840004(unknown)/1,  0.000111645, -0.000024773,  0.000099098,  0.000114491, 942.690533203, D, 0.000112360, 1418, -0.000005306, 14740, 1023, 32,  0.000114491,  0.000099098
2017-03-21 11:53:34.654106, slv, 42010afffe840004(unknown)/1,  0.000111645, -0.000013032,  0.000099098,  0.000083053, 942.690533203, S, 0.000112360, 1418, -0.000005306, 14740, 1023, 32,  0.000083053,  0.000099098
2017-03-21 11:53:35.052613, slv, 42010afffe840004(unknown)/1,  0.000111514, -0.000013032,  0.000116500,  0.000083053, 929.658533203, D, 0.000112360, 1418, -0.000005306, 14740, 1023, 32,  0.000083053,  0.000116500
2017-03-21 11:53:35.654171, slv, 42010afffe840004(unknown)/1,  0.000111514, -0.000008224,  0.000116500,  0.000123658, 929.658533203, S, 0.000112360, 1418, -0.000005306, 14740, 1023, 32,  0.000123658,  0.000116500
2017-03-21 11:53:36.431975, slv, 42010afffe840004(unknown)/1,  0.000111515, -0.000008224,  0.000123183,  0.000123658, 921.434533203, D, 0.000112360, 1418, -0.000005306, 14740, 1023, 32,  0.000123658,  0.000123183
2017-03-21 11:53:36.583225, slv, 42010afffe840004(unknown)/1,  0.000111657, -0.000008224,  0.000111920,  0.000123658, 921.434533203, D, 0.000112360, 1418, -0.000005306, 14740, 1023, 32,  0.000123658,  0.000111920
2017-03-21 11:53:36.654170, slv, 42010afffe840004(unknown)/1,  0.000111657, -0.000001269,  0.000111920,  0.000096974, 921.434533203, S, 0.000112360, 1418, -0.000005306, 14740, 1023, 32,  0.000096974,  0.000111920
2017-03-21 11:53:37.654135, slv, 42010afffe840004(unknown)/1,  0.000111657,  0.000011634,  0.000111920,  0.000149607, 920.165533203, S, 0.000112360, 1418, -0.000005306, 14740, 1023, 32,  0.000149607,  0.000111920
2017-03-21 11:53:38.295954, slv, 42010afffe840004(unknown)/1,  0.000111911,  0.000011634,  0.000126382,  0.000149607, 931.799533203, D, 0.000112360, 1418, -0.000005306, 14740, 1023, 32,  0.000149607,  0.000126382
2017-03-21 11:53:38.654103, slv, 42010afffe840004(unknown)/1,  0.000111911, -0.000000305,  0.000126382,  0.000073351, 931.799533203, S, 0.000112360, 1418, -0.000005306, 14740, 1023, 32,  0.000073351,  0.000126382
2017-03-21 11:53:38.940040, slv, 42010afffe840004(unknown)/1,  0.000111904, -0.000000305,  0.000096394,  0.000073351, 931.494533203, D, 0.000112431, 956, 0.000000449, 15099, 898, 57,  0.000073351,  0.000096394
2017-03-21 11:53:39.654134, slv, 42010afffe840004(unknown)/1,  0.000111904, -0.000017565,  0.000096394,  0.000115334, 931.494533203, S, 0.000112431, 956, 0.000000449, 15099, 898, 57,  0.000115334,  0.000096394
2017-03-21 11:53:40.037260, slv, 42010afffe840004(unknown)/1,  0.000111575, -0.000017565,  0.000078356,  0.000115334, 913.929533203, D, 0.000112431, 956, 0.000000449, 15099, 898, 57,  0.000115334,  0.000078356
2017-03-21 11:53:40.654120, slv, 42010afffe840004(unknown)/1,  0.000111575,  0.000001700,  0.000078356,  0.000111544, 913.929533203, S, 0.000112431, 956, 0.000000449, 15099, 898, 57,  0.000111544,  0.000078356
2017-03-21 11:53:41.628753, slv, 42010afffe840004(unknown)/1,  0.000111357,  0.000001700,  0.000085170,  0.000111544, 915.629533203, D, 0.000112431, 956, 0.000000449, 15099, 898, 57,  0.000111544,  0.000085170
2017-03-21 11:53:41.654182, slv, 42010afffe840004(unknown)/1,  0.000111357,  0.000006675,  0.000085170,  0.000124737, 915.629533203, S, 0.000112431, 956, 0.000000449, 15099, 898, 57,  0.000124737,  0.000085170
2017-03-21 11:53:41.788359, slv, 42010afffe840004(unknown)/1,  0.000111248,  0.000006675,  0.000096051,  0.000124737, 922.304533203, D, 0.000112431, 956, 0.000000449, 15099, 898, 57,  0.000124737,  0.000096051
2017-03-21 11:53:42.086140, slv, 42010afffe840004(unknown)/1,  0.000111196,  0.000006675,  0.000086162,  0.000124737, 922.304533203, D, 0.000112431, 956, 0.000000449, 15099, 898, 57,  0.000124737,  0.000086162
2017-03-21 11:53:42.116195, slv, 42010afffe840004(unknown)/1,  0.000111159,  0.000006675,  0.000099673,  0.000124737, 922.304533203, D, 0.000112431, 956, 0.000000449, 15099, 898, 57,  0.000124737,  0.000099673
2017-03-21 11:53:42.654116, slv, 42010afffe840004(unknown)/1,  0.000111159,  0.000004859,  0.000099673,  0.000107496, 922.304533203, S, 0.000112431, 956, 0.000000449, 15099, 898, 57,  0.000107496,  0.000099673
2017-03-21 11:53:42.902992, slv, 42010afffe840004(unknown)/1,  0.000111115,  0.000004859,  0.000101490,  0.000107496, 927.163533203, D, 0.000112431, 956, 0.000000449, 15099, 898, 57,  0.000107496,  0.000101490
2017-03-21 11:53:43.654183, slv, 42010afffe840004(unknown)/1,  0.000111115,  0.000007912,  0.000101490,  0.000130601, 927.163533203, S, 0.000112431, 956, 0.000000449, 15099, 898, 57,  0.000130601,  0.000101490
2017-03-21 11:53:44.147783, slv, 42010afffe840004(unknown)/1,  0.000110989,  0.000007912,  0.000072694,  0.000130601, 935.075533203, D, 0.000112431, 956, 0.000000449, 15099, 898, 57,  0.000130601,  0.000072694
2017-03-21 11:53:44.654162, slv, 42010afffe840004(unknown)/1,  0.000110989,  0.000010427,  0.000072694,  0.000112357, 935.075533203, S, 0.000112431, 956, 0.000000449, 15099, 898, 57,  0.000112357,  0.000072694
2017-03-21 11:53:45.654159, slv, 42010afffe840004(unknown)/1,  0.000110989,  0.000003288,  0.000072694,  0.000116197, 945.502533203, S, 0.000112431, 956, 0.000000449, 15099, 898, 57,  0.000116197,  0.000072694
2017-03-21 11:53:45.772174, slv, 42010afffe840004(unknown)/1,  0.000110836,  0.000003288,  0.000085336,  0.000116197, 948.790533203, D, 0.000112431, 956, 0.000000449, 15099, 898, 57,  0.000116197,  0.000085336
2017-03-21 11:53:46.654084, slv, 42010afffe840004(unknown)/1,  0.000110836, -0.000017279,  0.000085336,  0.000071070, 948.790533203, S, 0.000112431, 956, 0.000000449, 15099, 898, 57,  0.000071070,  0.000085336
2017-03-21 11:53:46.711835, slv, 42010afffe840004(unknown)/1,  0.000110466, -0.000017279,  0.000076090,  0.000071070, 931.511533203, D, 0.000112431, 956, 0.000000449, 15099, 898, 57,  0.000071070,  0.000076090
2017-03-21 11:53:47.654165, slv, 42010afffe840004(unknown)/1,  0.000110466, -0.000001467,  0.000076090,  0.000147299, 931.511533203, S, 0.000112431, 956, 0.000000449, 15099, 898, 57,  0.000147299,  0.000076090
2017-03-21 11:53:48.445358, slv, 42010afffe840004(unknown)/1,  0.000110154, -0.000001467,  0.000067525,  0.000147299, 930.044533203, D, 0.000112431, 956, 0.000000449, 15099, 898, 57,  0.000147299,  0.000067525
2017-03-21 11:53:48.654115, slv, 42010afffe840004(unknown)/1,  0.000110154,  0.000027935,  0.000067525,  0.000129192, 930.044533203, S, 0.000112431, 956, 0.000000449, 15099, 898, 57,  0.000129192,  0.000067525
2017-03-21 11:53:48.731829, slv, 42010afffe840004(unknown)/1,  0.000110040,  0.000027935,  0.000067495,  0.000129192, 957.979533203, D, 0.000112431, 956, 0.000000449, 15099, 898, 57,  0.000129192,  0.000067495
2017-03-21 11:53:49.653774, slv, 42010afffe840004(unknown)/1,  0.000109902,  0.000027935,  0.000078912,  0.000129192, 957.979533203, D, 0.000112431, 956, 0.000000449, 15099, 898, 57,  0.000129192,  0.000078912
2017-03-21 11:53:49.653990, slv, 42010afffe840004(unknown)/1,  0.000109902, -0.000012738,  0.000078912,  0.000065387, 957.979533203, S, 0.000112431, 956, 0.000000449, 15099, 898, 57,  0.000065387,  0.000078912
2017-03-21 11:53:50.654114, slv, 42010afffe840004(unknown)/1,  0.000109902, -0.000022296,  0.000078912,  0.000109823, 945.241533203, S, 0.000112431, 956, 0.000000449, 15099, 898, 57,  0.000109823,  0.000078912
2017-03-21 11:53:51.195345, slv, 42010afffe840004(unknown)/1,  0.000109721, -0.000022296,  0.000075308,  0.000109823, 922.945533203, D, 0.000112431, 956, 0.000000449, 15099, 898, 57,  0.000109823,  0.000075308
2017-03-21 11:53:51.654119, slv, 42010afffe840004(unknown)/1,  0.000109721,  0.000004828,  0.000075308,  0.000119456, 922.945533203, S, 0.000112431, 956, 0.000000449, 15099, 898, 57,  0.000119456,  0.000075308
2017-03-21 11:53:51.882701, slv, 42010afffe840004(unknown)/1,  0.000109580,  0.000004828,  0.000098206,  0.000119456, 927.773533203, D, 0.000112431, 956, 0.000000449, 15099, 898, 57,  0.000119456,  0.000098206
2017-03-21 11:53:52.654119, slv, 42010afffe840004(unknown)/1,  0.000109580, -0.000016050,  0.000098206,  0.000067745, 927.773533203, S, 0.000112431, 956, 0.000000449, 15099, 898, 57,  0.000067745,  0.000098206
2017-03-21 11:53:52.722844, slv, 42010afffe840004(unknown)/1,  0.000109364, -0.000016050,  0.000097504,  0.000067745, 911.723533203, D, 0.000112431, 956, 0.000000449, 15099, 898, 57,  0.000067745,  0.000097504
2017-03-21 11:53:52.970046, slv, 42010afffe840004(unknown)/1,  0.000108930, -0.000016050,  0.000093258,  0.000067745, 911.723533203, D, 0.000112431, 956, 0.000000449, 15099, 898, 57,  0.000067745,  0.000093258
2017-03-21 11:53:53.251607, slv, 42010afffe840004(unknown)/1,  0.000108399, -0.000016050,  0.000071049,  0.000067745, 911.723533203, D, 0.000112431, 956, 0.000000449, 15099, 898, 57,  0.000067745,  0.000071049
2017-03-21 11:53:53.654129, slv, 42010afffe840004(unknown)/1,  0.000108399, -0.000011825,  0.000071049,  0.000126583, 911.723533203, S, 0.000112431, 956, 0.000000449, 15099, 898, 57,  0.000126583,  0.000071049
2017-03-21 11:53:53.727718, slv, 42010afffe840004(unknown)/1,  0.000108073, -0.000011825,  0.000084670,  0.000126583, 899.898533203, D, 0.000112431, 956, 0.000000449, 15099, 898, 57,  0.000126583,  0.000084670
2017-03-21 11:53:54.654114, slv, 42010afffe840004(unknown)/1,  0.000108073, -0.000006746,  0.000084670,  0.000076396, 899.898533203, S, 0.000112431, 956, 0.000000449, 15099, 898, 57,  0.000076396,  0.000084670
2017-03-21 11:53:55.312205, slv, 42010afffe840004(unknown)/1,  0.000107661, -0.000006746,  0.000039087,  0.000076396, 893.152533203, D, 0.000112431, 956, 0.000000449, 15099, 898, 57,  0.000076396,  0.000039087
2017-03-21 11:53:55.654237, slv, 42010afffe840004(unknown)/1,  0.000107661,  0.000009562,  0.000039087,  0.000158461, 893.152533203, S, 0.000112431, 956, 0.000000449, 15099, 898, 57,  0.000158461,  0.000039087
2017-03-21 11:53:56.654102, slv, 42010afffe840004(unknown)/1,  0.000107661,  0.000024793,  0.000039087,  0.000106446, 902.714533203, S, 0.000112431, 956, 0.000000449, 15099, 898, 57,  0.000106446,  0.000039087
2017-03-21 11:53:56.890639, slv, 42010afffe840004(unknown)/1,  0.000107137,  0.000024793,  0.000074483,  0.000106446, 927.507533203, D, 0.000112431, 956, 0.000000449, 15099, 898, 57,  0.000106446,  0.000074483
2017-03-21 11:53:57.654130, slv, 42010afffe840004(unknown)/1,  0.000107137,  0.000014093,  0.000074483,  0.000136537, 927.507533203, S, 0.000112431, 956, 0.000000449, 15099, 898, 57,  0.000136537,  0.000074483
2017-03-21 11:53:58.027941, slv, 42010afffe840004(unknown)/1,  0.000107179,  0.000014093,  0.000121784,  0.000136537, 941.600533203, D, 0.000112431, 956, 0.000000449, 15099, 898, 57,  0.000136537,  0.000121784
2017-03-21 11:53:58.405658, slv, 42010afffe840004(unknown)/1,  0.000107451,  0.000014093,  0.000103552,  0.000136537, 941.600533203, D, 0.000112431, 956, 0.000000449, 15099, 898, 57,  0.000136537,  0.000103552
2017-03-21 11:53:58.654124, slv, 42010afffe840004(unknown)/1,  0.000107451,  0.000010433,  0.000103552,  0.000098917, 941.600533203, S, 0.000112431, 956, 0.000000449, 15099, 898, 57,  0.000098917,  0.000103552
2017-03-21 11:53:59.654134, slv, 42010afffe840004(unknown)/1,  0.000107451, -0.000001211,  0.000103552,  0.000113563, 952.033533203, S, 0.000112431, 956, 0.000000449, 15099, 898, 57,  0.000113563,  0.000103552
2017-03-21 11:54:00.047138, slv, 42010afffe840004(unknown)/1,  0.000107519, -0.000001211,  0.000093641,  0.000113563, 950.822533203, D, 0.000112431, 956, 0.000000449, 15099, 898, 57,  0.000113563,  0.000093641
2017-03-21 11:54:00.654114, slv, 42010afffe840004(unknown)/1,  0.000107519,  0.000010624,  0.000093641,  0.000122656, 950.822533203, S, 0.000112431, 956, 0.000000449, 15099, 898, 57,  0.000122656,  0.000093641
2017-03-21 11:54:01.129020, slv, 42010afffe840004(unknown)/1,  0.000107483,  0.000010624,  0.000090993,  0.000122656, 961.446533203, D, 0.000112431, 956, 0.000000449, 15099, 898, 57,  0.000122656,  0.000090993
2017-03-21 11:54:01.654129, slv, 42010afffe840004(unknown)/1,  0.000107483,  0.000012317,  0.000090993,  0.000116981, 961.446533203, S, 0.000112431, 956, 0.000000449, 15099, 898, 57,  0.000116981,  0.000090993
2017-03-21 11:54:02.654142, slv, 42010afffe840004(unknown)/1,  0.000107483,  0.000003961,  0.000090993,  0.000105906, 973.763533203, S, 0.000112431, 956, 0.000000449, 15099, 898, 57,  0.000105906,  0.000090993
2017-03-21 11:54:02.804352, slv, 42010afffe840004(unknown)/1,  0.000107350,  0.000003961,  0.000076275,  0.000105906, 977.724533203, D, 0.000112431, 956, 0.000000449, 15099, 898, 57,  0.000105906,  0.000076275
2017-03-21 11:54:03.117905, slv, 42010afffe840004(unknown)/1,  0.000107079,  0.000003961,  0.000071974,  0.000105906, 977.724533203, D, 0.000112431, 956, 0.000000449, 15099, 898, 57,  0.000105906,  0.000071974
2017-03-21 11:54:03.153717, slv, 42010afffe840004(unknown)/1,  0.000106813,  0.000003961,  0.000076317,  0.000105906, 977.724533203, D, 0.000112431, 956, 0.000000449, 15099, 898, 57,  0.000105906,  0.000076317
2017-03-21 11:54:03.654125, slv, 42010afffe840004(unknown)/1,  0.000106813,  0.000000986,  0.000076317,  0.000110362, 977.724533203, S, 0.000112431, 956, 0.000000449, 15099, 898, 57,  0.000110362,  0.000076317
2017-03-21 11:54:04.208297, slv, 42010afffe840004(unknown)/1,  0.000106604,  0.000000986,  0.000081126,  0.000110362, 978.710533203, D, 0.000112431, 956, 0.000000449, 15099, 898, 57,  0.000110362,  0.000081126
2017-03-21 11:54:04.654109, slv, 42010afffe840004(unknown)/1,  0.000106604, -0.000003642,  0.000081126,  0.000095772, 978.710533203, S, 0.000112431, 956, 0.000000449, 15099, 898, 57,  0.000095772,  0.000081126
2017-03-21 11:54:04.672862, slv, 42010afffe840004(unknown)/1,  0.000106300, -0.000003642,  0.000061436,  0.000095772, 975.068533203, D, 0.000112431, 956, 0.000000449, 15099, 898, 57,  0.000095772,  0.000061436
2017-03-21 11:54:05.654168, slv, 42010afffe840004(unknown)/1,  0.000106300,  0.000014186,  0.000061436,  0.000145505, 975.068533203, S, 0.000112431, 956, 0.000000449, 15099, 898, 57,  0.000145505,  0.000061436
2017-03-21 11:54:06.421210, slv, 42010afffe840004(unknown)/1,  0.000106119,  0.000014186,  0.000076247,  0.000145505, 989.254533203, D, 0.000112431, 956, 0.000000449, 15099, 898, 57,  0.000145505,  0.000076247
2017-03-21 11:54:06.654123, slv, 42010afffe840004(unknown)/1,  0.000106119,  0.000025030,  0.000076247,  0.000116976, 989.254533203, S, 0.000112431, 956, 0.000000449, 15099, 898, 57,  0.000116976,  0.000076247
2017-03-21 11:54:07.654123, slv, 42010afffe840004(unknown)/1,  0.000106119,  0.000019088,  0.000076247,  0.000133440, 1014.284533203, S, 0.000112431, 956, 0.000000449, 15099, 898, 57,  0.000133440,  0.000076247
2017-03-21 11:54:08.119696, slv, 42010afffe840004(unknown)/1,  0.000106193,  0.000019088,  0.000088322,  0.000133440, 1033.372533203, D, 0.000112431, 956, 0.000000449, 15099, 898, 57,  0.000133440,  0.000088322
2017-03-21 11:54:08.654096, slv, 42010afffe840004(unknown)/1,  0.000106193,  0.000008964,  0.000088322,  0.000096800, 1033.372533203, S, 0.000112431, 956, 0.000000449, 15099, 898, 57,  0.000096800,  0.000088322
2017-03-21 11:54:09.654119, slv, 42010afffe840004(unknown)/1,  0.000106193, -0.000001865,  0.000088322,  0.000111855, 1042.336533203, S, 0.000108966, 1887, 0.000003695, 13053, 948, 37,  0.000111855,  0.000088322
2017-03-21 11:54:09.681569, slv, 42010afffe840004(unknown)/1,  0.000106267, -0.000001865,  0.000110217,  0.000111855, 1040.471533203, D, 0.000108966, 1887, 0.000003695, 13053, 948, 37,  0.000111855,  0.000110217
2017-03-21 11:54:10.654094, slv, 42010afffe840004(unknown)/1,  0.000106267, -0.000006109,  0.000110217,  0.000088387, 1040.471533203, S, 0.000108966, 1887, 0.000003695, 13053, 948, 37,  0.000088387,  0.000110217
2017-03-21 11:54:11.021291, slv, 42010afffe840004(unknown)/1,  0.000106308, -0.000006109,  0.000125130,  0.000088387, 1034.362533203, D, 0.000108966, 1887, 0.000003695, 13053, 948, 37,  0.000088387,  0.000125130
2017-03-21 11:54:11.654119, slv, 42010afffe840004(unknown)/1,  0.000106308, -0.000009886,  0.000125130,  0.000104415, 1034.362533203, S, 0.000108966, 1887, 0.000003695, 13053, 948, 37,  0.000104415,  0.000125130
2017-03-21 11:54:12.654089, slv, 42010afffe840004(unknown)/1,  0.000106308, -0.000008984,  0.000125130,  0.000090232, 1024.476533203, S, 0.000108966, 1887, 0.000003695, 13053, 948, 37,  0.000090232,  0.000125130
2017-03-21 11:54:12.879192, slv, 42010afffe840004(unknown)/1,  0.000106195, -0.000008984,  0.000092451,  0.000090232, 1015.492533203, D, 0.000108966, 1887, 0.000003695, 13053, 948, 37,  0.000090232,  0.000092451
2017-03-21 11:54:13.654129, slv, 42010afffe840004(unknown)/1,  0.000106195, -0.000000006,  0.000092451,  0.000122260, 1015.492533203, S, 0.000108966, 1887, 0.000003695, 13053, 948, 37,  0.000122260,  0.000092451
2017-03-21 11:54:14.654168, slv, 42010afffe840004(unknown)/1,  0.000106195, -0.000007769,  0.000092451,  0.000074592, 1015.486533203, S, 0.000108966, 1887, 0.000003695, 13053, 948, 37,  0.000074592,  0.000092451
2017-03-21 11:54:14.738774, slv, 42010afffe840004(unknown)/1,  0.000105895, -0.000007769,  0.000090801,  0.000074592, 1007.717533203, D, 0.000108966, 1887, 0.000003695, 13053, 948, 37,  0.000074592,  0.000090801
2017-03-21 11:54:15.654165, slv, 42010afffe840004(unknown)/1,  0.000105895,  0.000006533,  0.000090801,  0.000150564, 1007.717533203, S, 0.000108966, 1887, 0.000003695, 13053, 948, 37,  0.000150564,  0.000090801
2017-03-21 11:54:16.108268, slv, 42010afffe840004(unknown)/1,  0.000105754,  0.000006533,  0.000071568,  0.000150564, 1014.250533203, D, 0.000108966, 1887, 0.000003695, 13053, 948, 37,  0.000150564,  0.000071568
2017-03-21 11:54:16.654092, slv, 42010afffe840004(unknown)/1,  0.000105754,  0.000012623,  0.000071568,  0.000086331, 1014.250533203, S, 0.000108966, 1887, 0.000003695, 13053, 948, 37,  0.000086331,  0.000071568
2017-03-21 11:54:16.752966, slv, 42010afffe840004(unknown)/1,  0.000105650,  0.000012623,  0.000088012,  0.000086331, 1026.873533203, D, 0.000108966, 1887, 0.000003695, 13053, 948, 37,  0.000086331,  0.000088012
2017-03-21 11:54:17.654123, slv, 42010afffe840004(unknown)/1,  0.000105650,  0.000004883,  0.000088012,  0.000134838, 1026.873533203, S, 0.000108966, 1887, 0.000003695, 13053, 948, 37,  0.000134838,  0.000088012
2017-03-21 11:54:17.857251, slv, 42010afffe840004(unknown)/1,  0.000105575,  0.000004883,  0.000094125,  0.000134838, 1031.756533203, D, 0.000108966, 1887, 0.000003695, 13053, 948, 37,  0.000134838,  0.000094125
2017-03-21 11:54:18.654123, slv, 42010afffe840004(unknown)/1,  0.000105575,  0.000007335,  0.000094125,  0.000091056, 1031.756533203, S, 0.000108966, 1887, 0.000003695, 13053, 948, 37,  0.000091056,  0.000094125
2017-03-21 11:54:18.851073, slv, 42010afffe840004(unknown)/1,  0.000105766,  0.000007335,  0.000151130,  0.000091056, 1039.091533203, D, 0.000108966, 1887, 0.000003695, 13053, 948, 37,  0.000091056,  0.000151130
2017-03-21 11:54:19.654112, slv, 42010afffe840004(unknown)/1,  0.000105766,  0.000009993,  0.000151130,  0.000140271, 1039.091533203, S, 0.000108966, 1887, 0.000003695, 13053, 948, 37,  0.000140271,  0.000151130
2017-03-21 11:54:20.435228, slv, 42010afffe840004(unknown)/1,  0.000105935,  0.000009993,  0.000083859,  0.000140271, 1049.084533203, D, 0.000108966, 1887, 0.000003695, 13053, 948, 37,  0.000140271,  0.000083859
2017-03-21 11:54:20.654098, slv, 42010afffe840004(unknown)/1,  0.000105935,  0.000004016,  0.000083859,  0.000079462, 1049.084533203, S, 0.000108966, 1887, 0.000003695, 13053, 948, 37,  0.000079462,  0.000083859
2017-03-21 11:54:21.272928, slv, 42010afffe840004(unknown)/1,  0.000105761,  0.000004016,  0.000075516,  0.000079462, 1053.100533203, D, 0.000108966, 1887, 0.000003695, 13053, 948, 37,  0.000079462,  0.000075516
2017-03-21 11:54:21.654122, slv, 42010afffe840004(unknown)/1,  0.000105761, -0.000010256,  0.000075516,  0.000111722, 1053.100533203, S, 0.000108966, 1887, 0.000003695, 13053, 948, 37,  0.000111722,  0.000075516
2017-03-21 11:54:22.553092, slv, 42010afffe840004(unknown)/1,  0.000105529, -0.000010256,  0.000097036,  0.000111722, 1042.844533203, D, 0.000108966, 1887, 0.000003695, 13053, 948, 37,  0.000111722,  0.000097036
2017-03-21 11:54:22.654097, slv, 42010afffe840004(unknown)/1,  0.000105529, -0.000005301,  0.000097036,  0.000088966, 1042.844533203, S, 0.000108966, 1887, 0.000003695, 13053, 948, 37,  0.000088966,  0.000097036
2017-03-21 11:54:23.059104, slv, 42010afffe840004(unknown)/1,  0.000105396, -0.000005301,  0.000090413,  0.000088966, 1037.543533203, D, 0.000108966, 1887, 0.000003695, 13053, 948, 37,  0.000088966,  0.000090413
2017-03-21 11:54:23.438281, slv, 42010afffe840004(unknown)/1,  0.000105173, -0.000005301,  0.000096070,  0.000088966, 1037.543533203, D, 0.000108966, 1887, 0.000003695, 13053, 948, 37,  0.000088966,  0.000096070
2017-03-21 11:54:23.654216, slv, 42010afffe840004(unknown)/1,  0.000105173,  0.000005581,  0.000096070,  0.000132897, 1037.543533203, S, 0.000108966, 1887, 0.000003695, 13053, 948, 37,  0.000132897,  0.000096070
2017-03-21 11:54:24.654118, slv, 42010afffe840004(unknown)/1,  0.000105173,  0.000013228,  0.000096070,  0.000103905, 1043.124533203, S, 0.000108966, 1887, 0.000003695, 13053, 948, 37,  0.000103905,  0.000096070
2017-03-21 11:54:25.405665, slv, 42010afffe840004(unknown)/1,  0.000105100,  0.000013228,  0.000113132,  0.000103905, 1056.352533203, D, 0.000108966, 1887, 0.000003695, 13053, 948, 37,  0.000103905,  0.000113132
2017-03-21 11:54:25.654182, slv, 42010afffe840004(unknown)/1,  0.000105100,  0.000023425,  0.000113132,  0.000153219, 1056.352533203, S, 0.000108966, 1887, 0.000003695, 13053, 948, 37,  0.000153219,  0.000113132
2017-03-21 11:54:26.654105, slv, 42010afffe840004(unknown)/1,  0.000105100,  0.000024844,  0.000113132,  0.000106670, 1079.777533203, S, 0.000108966, 1887, 0.000003695, 13053, 948, 37,  0.000106670,  0.000113132
2017-03-21 11:54:26.751633, slv, 42010afffe840004(unknown)/1,  0.000105150,  0.000024844,  0.000109470,  0.000106670, 1104.621533203, D, 0.000108966, 1887, 0.000003695, 13053, 948, 37,  0.000106670,  0.000109470
2017-03-21 11:54:27.377789, slv, 42010afffe840004(unknown)/1,  0.000105166,  0.000024844,  0.000101864,  0.000106670, 1104.621533203, D, 0.000108966, 1887, 0.000003695, 13053, 948, 37,  0.000106670,  0.000101864
2017-03-21 11:54:27.626643, slv, 42010afffe840004(unknown)/1,  0.000105228,  0.000024844,  0.000121423,  0.000106670, 1104.621533203, D, 0.000108966, 1887, 0.000003695, 13053, 948, 37,  0.000106670,  0.000121423
2017-03-21 11:54:27.654164, slv, 42010afffe840004(unknown)/1,  0.000105228, -0.000004937,  0.000121423,  0.000093784, 1104.621533203, S, 0.000108966, 1887, 0.000003695, 13053, 948, 37,  0.000093784,  0.000121423
2017-03-21 11:54:28.654103, slv, 42010afffe840004(unknown)/1,  0.000105228, -0.000022963,  0.000121423,  0.000070745, 1099.684533203, S, 0.000108966, 1887, 0.000003695, 13053, 948, 37,  0.000070745,  0.000121423
2017-03-21 11:54:29.448622, slv, 42010afffe840004(unknown)/1,  0.000105244, -0.000022963,  0.000126182,  0.000070745, 1076.721533203, D, 0.000108966, 1887, 0.000003695, 13053, 948, 37,  0.000070745,  0.000126182
2017-03-21 11:54:29.654160, slv, 42010afffe840004(unknown)/1,  0.000105244, -0.000008530,  0.000126182,  0.000122667, 1076.721533203, S, 0.000108966, 1887, 0.000003695, 13053, 948, 37,  0.000122667,  0.000126182
2017-03-21 11:54:29.659134, slv, 42010afffe840004(unknown)/1,  0.000105165, -0.000008530,  0.000081179,  0.000122667, 1068.191533203, D, 0.000108966, 1887, 0.000003695, 13053, 948, 37,  0.000122667,  0.000081179
2017-03-21 11:54:30.654104, slv, 42010afffe840004(unknown)/1,  0.000105165, -0.000015004,  0.000081179,  0.000057735, 1068.191533203, S, 0.000108966, 1887, 0.000003695, 13053, 948, 37,  0.000057735,  0.000081179
2017-03-21 11:54:31.486351, slv, 42010afffe840004(unknown)/1,  0.000104933, -0.000015004,  0.000099797,  0.000057735, 1053.187533203, D, 0.000108966, 1887, 0.000003695, 13053, 948, 37,  0.000057735,  0.000099797
2017-03-21 11:54:31.654162, slv, 42010afffe840004(unknown)/1,  0.000104933, -0.000018911,  0.000099797,  0.000114542, 1053.187533203, S, 0.000108966, 1887, 0.000003695, 13053, 948, 37,  0.000114542,  0.000099797
2017-03-21 11:54:32.445457, slv, 42010afffe840004(unknown)/1,  0.000104706, -0.000018911,  0.000089566,  0.000114542, 1034.276533203, D, 0.000108966, 1887, 0.000003695, 13053, 948, 37,  0.000114542,  0.000089566
2017-03-21 11:54:32.654094, slv, 42010afffe840004(unknown)/1,  0.000104706, -0.000014242,  0.000089566,  0.000066614, 1034.276533203, S, 0.000108966, 1887, 0.000003695, 13053, 948, 37,  0.000066614,  0.000089566
2017-03-21 11:54:33.033675, slv, 42010afffe840004(unknown)/1,  0.000104534, -0.000014242,  0.000104070,  0.000066614, 1020.034533203, D, 0.000108966, 1887, 0.000003695, 13053, 948, 37,  0.000066614,  0.000104070
2017-03-21 11:54:33.654133, slv, 42010afffe840004(unknown)/1,  0.000104534,  0.000001759,  0.000104070,  0.000146145, 1020.034533203, S, 0.000108966, 1887, 0.000003695, 13053, 948, 37,  0.000146145,  0.000104070
2017-03-21 11:54:34.502040, slv, 42010afffe840004(unknown)/1,  0.000104439,  0.000001759,  0.000076982,  0.000146145, 1021.793533203, D, 0.000108966, 1887, 0.000003695, 13053, 948, 37,  0.000146145,  0.000076982
2017-03-21 11:54:34.542929, slv, 42010afffe840004(unknown)/1,  0.000104694,  0.000001759,  0.000113817,  0.000146145, 1021.793533203, D, 0.000108966, 1887, 0.000003695, 13053, 948, 37,  0.000146145,  0.000113817
2017-03-21 11:54:34.654065, slv, 42010afffe840004(unknown)/1,  0.000104694, -0.000004176,  0.000113817,  0.000054732, 1021.793533203, S, 0.000108966, 1887, 0.000003695, 13053, 948, 37,  0.000054732,  0.000113817
2017-03-21 11:54:34.806367, slv, 42010afffe840004(unknown)/1,  0.000104753, -0.000004176,  0.000119099,  0.000054732, 1017.617533203, D, 0.000108966, 1887, 0.000003695, 13053, 948, 37,  0.000054732,  0.000119099
2017-03-21 11:54:35.654093, slv, 42010afffe840004(unknown)/1,  0.000104753, -0.000035424,  0.000119099,  0.000083866, 1017.617533203, S, 0.000108966, 1887, 0.000003695, 13053, 948, 37,  0.000083866,  0.000119099
2017-03-21 11:54:36.588180, slv, 42010afffe840004(unknown)/1,  0.000104623, -0.000035424,  0.000128003,  0.000083866, 982.193533203, D, 0.000108966, 1887, 0.000003695, 13053, 948, 37,  0.000083866,  0.000128003
2017-03-21 11:54:36.654198, slv, 42010afffe840004(unknown)/1,  0.000104623, -0.000018133,  0.000128003,  0.000089243, 982.193533203, S, 0.000108966, 1887, 0.000003695, 13053, 948, 37,  0.000089243,  0.000128003
2017-03-21 11:54:36.664600, slv, 42010afffe840004(unknown)/1,  0.000104515, -0.000018133,  0.000089632,  0.000089243, 964.060533203, D, 0.000108966, 1887, 0.000003695, 13053, 948, 37,  0.000089243,  0.000089632
2017-03-21 11:54:37.654106, slv, 42010afffe840004(unknown)/1,  0.000104515, -0.000005245,  0.000089632,  0.000109405, 964.060533203, S, 0.000108966, 1887, 0.000003695, 13053, 948, 37,  0.000109405,  0.000089632
2017-03-21 11:54:37.982420, slv, 42010afffe840004(unknown)/1,  0.000104363, -0.000005245,  0.000090941,  0.000109405, 958.815533203, D, 0.000108966, 1887, 0.000003695, 13053, 948, 37,  0.000109405,  0.000090941
2017-03-21 11:54:38.228876, slv, 42010afffe840004(unknown)/1,  0.000104253, -0.000005245,  0.000079657,  0.000109405, 958.815533203, D, 0.000108966, 1887, 0.000003695, 13053, 948, 37,  0.000109405,  0.000079657
2017-03-21 11:54:38.654135, slv, 42010afffe840004(unknown)/1,  0.000104253, -0.000002385,  0.000079657,  0.000094593, 958.815533203, S, 0.000108966, 1887, 0.000003695, 13053, 948, 37,  0.000094593,  0.000079657
2017-03-21 11:54:39.654130, slv, 42010afffe840004(unknown)/1,  0.000104253,  0.000000933,  0.000079657,  0.000115780, 956.430533203, S, 0.000105244, 597, -0.000002864, 13107, 1032, 36,  0.000115780,  0.000079657
2017-03-21 11:54:40.053534, slv, 42010afffe840004(unknown)/1,  0.000104230,  0.000000933,  0.000106406,  0.000115780, 957.363533203, D, 0.000105244, 597, -0.000002864, 13107, 1032, 36,  0.000115780,  0.000106406
2017-03-21 11:54:40.654135, slv, 42010afffe840004(unknown)/1,  0.000104230, -0.000002449,  0.000106406,  0.000087806, 957.363533203, S, 0.000105244, 597, -0.000002864, 13107, 1032, 36,  0.000087806,  0.000106406
2017-03-21 11:54:41.069660, slv, 42010afffe840004(unknown)/1,  0.000104155, -0.000002449,  0.000087721,  0.000087806, 954.914533203, D, 0.000105244, 597, -0.000002864, 13107, 1032, 36,  0.000087806,  0.000087721
2017-03-21 11:54:41.654201, slv, 42010afffe840004(unknown)/1,  0.000104155,  0.000002735,  0.000087721,  0.000126049, 954.914533203, S, 0.000105244, 597, -0.000002864, 13107, 1032, 36,  0.000126049,  0.000087721
2017-03-21 11:54:42.654132, slv, 42010afffe840004(unknown)/1,  0.000104155, -0.000006828,  0.000087721,  0.000068605, 957.649533203, S, 0.000105244, 597, -0.000002864, 13107, 1032, 36,  0.000068605,  0.000087721
2017-03-21 11:54:42.877916, slv, 42010afffe840004(unknown)/1,  0.000103823, -0.000006828,  0.000087408,  0.000068605, 950.821533203, D, 0.000105244, 597, -0.000002864, 13107, 1032, 36,  0.000068605,  0.000087408
2017-03-21 11:54:43.654116, slv, 42010afffe840004(unknown)/1,  0.000103823, -0.000022258,  0.000087408,  0.000094857, 950.821533203, S, 0.000105244, 597, -0.000002864, 13107, 1032, 36,  0.000094857,  0.000087408
2017-03-21 11:54:44.042189, slv, 42010afffe840004(unknown)/1,  0.000103654, -0.000022258,  0.000121228,  0.000094857, 928.563533203, D, 0.000105244, 597, -0.000002864, 13107, 1032, 36,  0.000094857,  0.000121228
2017-03-21 11:54:44.654142, slv, 42010afffe840004(unknown)/1,  0.000103654, -0.000025885,  0.000121228,  0.000060850, 928.563533203, S, 0.000105244, 597, -0.000002864, 13107, 1032, 36,  0.000060850,  0.000121228
2017-03-21 11:54:44.916077, slv, 42010afffe840004(unknown)/1,  0.000103429, -0.000025885,  0.000080207,  0.000060850, 902.678533203, D, 0.000105244, 597, -0.000002864, 13107, 1032, 36,  0.000060850,  0.000080207
2017-03-21 11:54:45.654186, slv, 42010afffe840004(unknown)/1,  0.000103429,  0.000008561,  0.000080207,  0.000163356, 902.678533203, S, 0.000105244, 597, -0.000002864, 13107, 1032, 36,  0.000163356,  0.000080207
2017-03-21 11:54:46.583690, slv, 42010afffe840004(unknown)/1,  0.000103288,  0.000008561,  0.000073110,  0.000163356, 911.239533203, D, 0.000105244, 597, -0.000002864, 13107, 1032, 36,  0.000163356,  0.000073110
2017-03-21 11:54:46.654116, slv, 42010afffe840004(unknown)/1,  0.000103288,  0.000041534,  0.000073110,  0.000126430, 911.239533203, S, 0.000105244, 597, -0.000002864, 13107, 1032, 36,  0.000126430,  0.000073110
2017-03-21 11:54:47.117361, slv, 42010afffe840004(unknown)/1,  0.000103427,  0.000041534,  0.000085838,  0.000126430, 952.773533203, D, 0.000105244, 597, -0.000002864, 13107, 1032, 36,  0.000126430,  0.000085838
2017-03-21 11:54:47.654122, slv, 42010afffe840004(unknown)/1,  0.000103427,  0.000016348,  0.000085838,  0.000112981, 952.773533203, S, 0.000105244, 597, -0.000002864, 13107, 1032, 36,  0.000112981,  0.000085838
2017-03-21 11:54:48.635815, slv, 42010afffe840004(unknown)/1,  0.000103352,  0.000016348,  0.000069335,  0.000112981, 969.121533203, D, 0.000105244, 597, -0.000002864, 13107, 1032, 36,  0.000112981,  0.000069335
2017-03-21 11:54:48.654109, slv, 42010afffe840004(unknown)/1,  0.000103352, -0.000006061,  0.000069335,  0.000081676, 969.121533203, S, 0.000105244, 597, -0.000002864, 13107, 1032, 36,  0.000081676,  0.000069335
2017-03-21 11:54:49.407689, slv, 42010afffe840004(unknown)/1,  0.000103075, -0.000006061,  0.000078582,  0.000081676, 963.060533203, D, 0.000105244, 597, -0.000002864, 13107, 1032, 36,  0.000081676,  0.000078582
2017-03-21 11:54:49.654115, slv, 42010afffe840004(unknown)/1,  0.000103075, -0.000002381,  0.000078582,  0.000119990, 963.060533203, S, 0.000105244, 597, -0.000002864, 13107, 1032, 36,  0.000119990,  0.000078582
2017-03-21 11:54:50.654094, slv, 42010afffe840004(unknown)/1,  0.000103075,  0.000006054,  0.000078582,  0.000098268, 960.679533203, S, 0.000105244, 597, -0.000002864, 13107, 1032, 36,  0.000098268,  0.000078582
2017-03-21 11:54:50.934954, slv, 42010afffe840004(unknown)/1,  0.000102757,  0.000006054,  0.000072298,  0.000098268, 966.733533203, D, 0.000105244, 597, -0.000002864, 13107, 1032, 36,  0.000098268,  0.000072298
2017-03-21 11:54:51.654122, slv, 42010afffe840004(unknown)/1,  0.000102757,  0.000004449,  0.000072298,  0.000116462, 966.733533203, S, 0.000105244, 597, -0.000002864, 13107, 1032, 36,  0.000116462,  0.000072298
2017-03-21 11:54:52.037576, slv, 42010afffe840004(unknown)/1,  0.000102549,  0.000004449,  0.000070803,  0.000116462, 971.182533203, D, 0.000105244, 597, -0.000002864, 13107, 1032, 36,  0.000116462,  0.000070803
2017-03-21 11:54:52.654123, slv, 42010afffe840004(unknown)/1,  0.000102549,  0.000000592,  0.000070803,  0.000090028, 971.182533203, S, 0.000105244, 597, -0.000002864, 13107, 1032, 36,  0.000090028,  0.000070803
2017-03-21 11:54:53.647059, slv, 42010afffe840004(unknown)/1,  0.000102395,  0.000000592,  0.000093515,  0.000090028, 971.774533203, D, 0.000105244, 597, -0.000002864, 13107, 1032, 36,  0.000090028,  0.000093515
2017-03-21 11:54:53.654067, slv, 42010afffe840004(unknown)/1,  0.000102395, -0.000004594,  0.000093515,  0.000105727, 971.774533203, S, 0.000105244, 597, -0.000002864, 13107, 1032, 36,  0.000105727,  0.000093515
2017-03-21 11:54:54.454312, slv, 42010afffe840004(unknown)/1,  0.000102184, -0.000004594,  0.000066200,  0.000105727, 967.180533203, D, 0.000105244, 597, -0.000002864, 13107, 1032, 36,  0.000105727,  0.000066200
2017-03-21 11:54:54.654092, slv, 42010afffe840004(unknown)/1,  0.000102184, -0.000000891,  0.000066200,  0.000097069, 967.180533203, S, 0.000105244, 597, -0.000002864, 13107, 1032, 36,  0.000097069,  0.000066200
2017-03-21 11:54:55.654141, slv, 42010afffe840004(unknown)/1,  0.000102184,  0.000011088,  0.000066200,  0.000129475, 966.289533203, S, 0.000105244, 597, -0.000002864, 13107, 1032, 36,  0.000129475,  0.000066200
2017-03-21 11:54:56.062831, slv, 42010afffe840004(unknown)/1,  0.000102208,  0.000011088,  0.000113434,  0.000129475, 977.377533203, D, 0.000105244, 597, -0.000002864, 13107, 1032, 36,  0.000129475,  0.000113434
2017-03-21 11:54:56.654117, slv, 42010afffe840004(unknown)/1,  0.000102208,  0.000019380,  0.000113434,  0.000113678, 977.377533203, S, 0.000105244, 597, -0.000002864, 13107, 1032, 36,  0.000113678,  0.000113434
2017-03-21 11:54:57.654100, slv, 42010afffe840004(unknown)/1,  0.000102208,  0.000009247,  0.000113434,  0.000109233, 996.757533203, S, 0.000105244, 597, -0.000002864, 13107, 1032, 36,  0.000109233,  0.000113434
2017-03-21 11:54:58.051319, slv, 42010afffe840004(unknown)/1,  0.000102305,  0.000009247,  0.000081627,  0.000109233, 1006.004533203, D, 0.000105244, 597, -0.000002864, 13107, 1032, 36,  0.000109233,  0.000081627
2017-03-21 11:54:58.654122, slv, 42010afffe840004(unknown)/1,  0.000102305, -0.000011402,  0.000081627,  0.000072476, 1006.004533203, S, 0.000105244, 597, -0.000002864, 13107, 1032, 36,  0.000072476,  0.000081627
2017-03-21 11:54:58.825854, slv, 42010afffe840004(unknown)/1,  0.000102033, -0.000011402,  0.000076221,  0.000072476, 994.602533203, D, 0.000105244, 597, -0.000002864, 13107, 1032, 36,  0.000072476,  0.000076221
2017-03-21 11:54:59.654128, slv, 42010afffe840004(unknown)/1,  0.000102033, -0.000010449,  0.000076221,  0.000110964, 994.602533203, S, 0.000105244, 597, -0.000002864, 13107, 1032, 36,  0.000110964,  0.000076221
2017-03-21 11:54:59.780169, slv, 42010afffe840004(unknown)/1,  0.000101817, -0.000010449,  0.000093132,  0.000110964, 984.153533203, D, 0.000105244, 597, -0.000002864, 13107, 1032, 36,  0.000110964,  0.000093132
2017-03-21 11:55:00.394744, slv, 42010afffe840004(unknown)/1,  0.000101758, -0.000010449,  0.000077016,  0.000110964, 984.153533203, D, 0.000105244, 597, -0.000002864, 13107, 1032, 36,  0.000110964,  0.000077016
2017-03-21 11:55:00.654109, slv, 42010afffe840004(unknown)/1,  0.000101758, -0.000003992,  0.000077016,  0.000084843, 984.153533203, S, 0.000105244, 597, -0.000002864, 13107, 1032, 36,  0.000084843,  0.000077016
2017-03-21 11:55:01.417957, slv, 42010afffe840004(unknown)/1,  0.000101494, -0.000003992,  0.000066719,  0.000084843, 980.161533203, D, 0.000105244, 597, -0.000002864, 13107, 1032, 36,  0.000084843,  0.000066719
2017-03-21 11:55:01.654114, slv, 42010afffe840004(unknown)/1,  0.000101494, -0.000001854,  0.000066719,  0.000114700, 980.161533203, S, 0.000105244, 597, -0.000002864, 13107, 1032, 36,  0.000114700,  0.000066719
2017-03-21 11:55:02.194134, slv, 42010afffe840004(unknown)/1,  0.000101275, -0.000001854,  0.000083685,  0.000114700, 978.307533203, D, 0.000105244, 597, -0.000002864, 13107, 1032, 36,  0.000114700,  0.000083685
2017-03-21 11:55:02.654138, slv, 42010afffe840004(unknown)/1,  0.000101275,  0.000007071,  0.000083685,  0.000102211, 978.307533203, S, 0.000105244, 597, -0.000002864, 13107, 1032, 36,  0.000102211,  0.000083685
2017-03-21 11:55:03.019288, slv, 42010afffe840004(unknown)/1,  0.000101164,  0.000007071,  0.000076199,  0.000102211, 985.378533203, D, 0.000105244, 597, -0.000002864, 13107, 1032, 36,  0.000102211,  0.000076199
2017-03-21 11:55:03.654116, slv, 42010afffe840004(unknown)/1,  0.000101164,  0.000021870,  0.000076199,  0.000143969, 985.378533203, S, 0.000105244, 597, -0.000002864, 13107, 1032, 36,  0.000143969,  0.000076199
2017-03-21 11:55:03.869466, slv, 42010afffe840004(unknown)/1,  0.000101114,  0.000021870,  0.000069489,  0.000143969, 1007.248533203, D, 0.000105244, 597, -0.000002864, 13107, 1032, 36,  0.000143969,  0.000069489
2017-03-21 11:55:04.654108, slv, 42010afffe840004(unknown)/1,  0.000101114,  0.000024611,  0.000069489,  0.000107532, 1007.248533203, S, 0.000105244, 597, -0.000002864, 13107, 1032, 36,  0.000107532,  0.000069489
2017-03-21 11:55:05.604588, slv, 42010afffe840004(unknown)/1,  0.000101072,  0.000024611,  0.000072777,  0.000107532, 1031.859533203, D, 0.000105244, 597, -0.000002864, 13107, 1032, 36,  0.000107532,  0.000072777
2017-03-21 11:55:05.654120, slv, 42010afffe840004(unknown)/1,  0.000101072,  0.000010956,  0.000072777,  0.000116567, 1031.859533203, S, 0.000105244, 597, -0.000002864, 13107, 1032, 36,  0.000116567,  0.000072777
2017-03-21 11:55:06.654098, slv, 42010afffe840004(unknown)/1,  0.000101072,  0.000009545,  0.000072777,  0.000104669, 1042.815533203, S, 0.000105244, 597, -0.000002864, 13107, 1032, 36,  0.000104669,  0.000072777
2017-03-21 11:55:07.017857, slv, 42010afffe840004(unknown)/1,  0.000100912,  0.000009545,  0.000078470,  0.000104669, 1052.360533203, D, 0.000105244, 597, -0.000002864, 13107, 1032, 36,  0.000104669,  0.000078470
2017-03-21 11:55:07.336308, slv, 42010afffe840004(unknown)/1,  0.000100764,  0.000009545,  0.000078059,  0.000104669, 1052.360533203, D, 0.000105244, 597, -0.000002864, 13107, 1032, 36,  0.000104669,  0.000078059
2017-03-21 11:55:07.654090, slv, 42010afffe840004(unknown)/1,  0.000100764,  0.000004616,  0.000078059,  0.000106401, 1052.360533203, S, 0.000105244, 597, -0.000002864, 13107, 1032, 36,  0.000106401,  0.000078059
2017-03-21 11:55:08.654115, slv, 42010afffe840004(unknown)/1,  0.000100764,  0.000012603,  0.000078059,  0.000120335, 1056.976533203, S, 0.000105244, 597, -0.000002864, 13107, 1032, 36,  0.000120335,  0.000078059
2017-03-21 11:55:09.112219, slv, 42010afffe840004(unknown)/1,  0.000100678,  0.000012603,  0.000078073,  0.000120335, 1069.579533203, D, 0.000102409, 1067, 0.000003772, 13588, 981, 40,  0.000120335,  0.000078073
2017-03-21 11:55:09.654127, slv, 42010afffe840004(unknown)/1,  0.000100678,  0.000018336,  0.000078073,  0.000117780, 1069.579533203, S, 0.000102409, 1067, 0.000003772, 13588, 981, 40,  0.000117780,  0.000078073
2017-03-21 11:55:10.654108, slv, 42010afffe840004(unknown)/1,  0.000100678,  0.000003841,  0.000078073,  0.000091258, 1087.915533203, S, 0.000102409, 1067, 0.000003772, 13588, 981, 40,  0.000091258,  0.000078073
2017-03-21 11:55:10.788705, slv, 42010afffe840004(unknown)/1,  0.000100553,  0.000003841,  0.000081112,  0.000091258, 1091.756533203, D, 0.000102409, 1067, 0.000003772, 13588, 981, 40,  0.000091258,  0.000081112
2017-03-21 11:55:10.888905, slv, 42010afffe840004(unknown)/1,  0.000100329,  0.000003841,  0.000081184,  0.000091258, 1091.756533203, D, 0.000102409, 1067, 0.000003772, 13588, 981, 40,  0.000091258,  0.000081184
2017-03-21 11:55:11.654116, slv, 42010afffe840004(unknown)/1,  0.000100329, -0.000006360,  0.000081184,  0.000097028, 1091.756533203, S, 0.000102409, 1067, 0.000003772, 13588, 981, 40,  0.000097028,  0.000081184
2017-03-21 11:55:12.654101, slv, 42010afffe840004(unknown)/1,  0.000100329, -0.000004237,  0.000081184,  0.000095154, 1085.396533203, S, 0.000102409, 1067, 0.000003772, 13588, 981, 40,  0.000095154,  0.000081184
2017-03-21 11:55:12.741192, slv, 42010afffe840004(unknown)/1,  0.000100144, -0.000004237,  0.000086483,  0.000095154, 1081.159533203, D, 0.000102409, 1067, 0.000003772, 13588, 981, 40,  0.000095154,  0.000086483
2017-03-21 11:55:13.654120, slv, 42010afffe840004(unknown)/1,  0.000100144,  0.000025996,  0.000086483,  0.000157311, 1081.159533203, S, 0.000102409, 1067, 0.000003772, 13588, 981, 40,  0.000157311,  0.000086483
2017-03-21 11:55:13.735430, slv, 42010afffe840004(unknown)/1,  0.000100230,  0.000025996,  0.000083551,  0.000157311, 1107.155533203, D, 0.000102409, 1067, 0.000003772, 13588, 981, 40,  0.000157311,  0.000083551
2017-03-21 11:55:14.081971, slv, 42010afffe840004(unknown)/1,  0.000100589,  0.000025996,  0.000094702,  0.000157311, 1107.155533203, D, 0.000102409, 1067, 0.000003772, 13588, 981, 40,  0.000157311,  0.000094702
2017-03-21 11:55:14.654110, slv, 42010afffe840004(unknown)/1,  0.000100589,  0.000025197,  0.000094702,  0.000093817, 1107.155533203, S, 0.000102409, 1067, 0.000003772, 13588, 981, 40,  0.000093817,  0.000094702
2017-03-21 11:55:15.654089, slv, 42010afffe840004(unknown)/1,  0.000100589, -0.000003467,  0.000094702,  0.000100426, 1132.352533203, S, 0.000102409, 1067, 0.000003772, 13588, 981, 40,  0.000100426,  0.000094702
2017-03-21 11:55:15.758829, slv, 42010afffe840004(unknown)/1,  0.000100753, -0.000003467,  0.000091888,  0.000100426, 1128.885533203, D, 0.000102409, 1067, 0.000003772, 13588, 981, 40,  0.000100426,  0.000091888
2017-03-21 11:55:15.769053, slv, 42010afffe840004(unknown)/1,  0.000100618, -0.000003467,  0.000075792,  0.000100426, 1128.885533203, D, 0.000102409, 1067, 0.000003772, 13588, 981, 40,  0.000100426,  0.000075792
2017-03-21 11:55:15.923778, slv, 42010afffe840004(unknown)/1,  0.000100533, -0.000003467,  0.000104162,  0.000100426, 1128.885533203, D, 0.000102409, 1067, 0.000003772, 13588, 981, 40,  0.000100426,  0.000104162
2017-03-21 11:55:16.654096, slv, 42010afffe840004(unknown)/1,  0.000100533, -0.000006262,  0.000104162,  0.000088171, 1128.885533203, S, 0.000102409, 1067, 0.000003772, 13588, 981, 40,  0.000088171,  0.000104162
2017-03-21 11:55:16.764706, slv, 42010afffe840004(unknown)/1,  0.000100414, -0.000006262,  0.000078966,  0.000088171, 1122.623533203, D, 0.000102409, 1067, 0.000003772, 13588, 981, 40,  0.000088171,  0.000078966
2017-03-21 11:55:17.648888, slv, 42010afffe840004(unknown)/1,  0.000100195, -0.000006262,  0.000090229,  0.000088171, 1122.623533203, D, 0.000102409, 1067, 0.000003772, 13588, 981, 40,  0.000088171,  0.000090229
2017-03-21 11:55:17.654044, slv, 42010afffe840004(unknown)/1,  0.000100195, -0.000018654,  0.000090229,  0.000075249, 1122.623533203, S, 0.000102409, 1067, 0.000003772, 13588, 981, 40,  0.000075249,  0.000090229
2017-03-21 11:55:18.654082, slv, 42010afffe840004(unknown)/1,  0.000100195, -0.000027121,  0.000090229,  0.000070899, 1103.969533203, S, 0.000102409, 1067, 0.000003772, 13588, 981, 40,  0.000070899,  0.000090229
2017-03-21 11:55:19.471098, slv, 42010afffe840004(unknown)/1,  0.000100076, -0.000027121,  0.000121077,  0.000070899, 1076.848533203, D, 0.000102409, 1067, 0.000003772, 13588, 981, 40,  0.000070899,  0.000121077
2017-03-21 11:55:19.654096, slv, 42010afffe840004(unknown)/1,  0.000100076,  0.000010001,  0.000121077,  0.000149375, 1076.848533203, S, 0.000102409, 1067, 0.000003772, 13588, 981, 40,  0.000149375,  0.000121077
2017-03-21 11:55:20.654098, slv, 42010afffe840004(unknown)/1,  0.000100076,  0.000007544,  0.000121077,  0.000065865, 1086.849533203, S, 0.000102409, 1067, 0.000003772, 13588, 981, 40,  0.000065865,  0.000121077
2017-03-21 11:55:20.845549, slv, 42010afffe840004(unknown)/1,  0.000099880,  0.000007544,  0.000092265,  0.000065865, 1094.393533203, D, 0.000102409, 1067, 0.000003772, 13588, 981, 40,  0.000065865,  0.000092265
2017-03-21 11:55:21.247997, slv, 42010afffe840004(unknown)/1,  0.000099549,  0.000007544,  0.000090826,  0.000065865, 1094.393533203, D, 0.000102409, 1067, 0.000003772, 13588, 981, 40,  0.000065865,  0.000090826
2017-03-21 11:55:21.654132, slv, 42010afffe840004(unknown)/1,  0.000099549, -0.000002158,  0.000090826,  0.000129444, 1094.393533203, S, 0.000102409, 1067, 0.000003772, 13588, 981, 40,  0.000129444,  0.000090826
2017-03-21 11:55:21.841909, slv, 42010afffe840004(unknown)/1,  0.000099475, -0.000002158,  0.000093241,  0.000129444, 1092.235533203, D, 0.000102409, 1067, 0.000003772, 13588, 981, 40,  0.000129444,  0.000093241
2017-03-21 11:55:22.654107, slv, 42010afffe840004(unknown)/1,  0.000099475,  0.000023201,  0.000093241,  0.000115983, 1092.235533203, S, 0.000102409, 1067, 0.000003772, 13588, 981, 40,  0.000115983,  0.000093241
2017-03-21 11:55:22.743590, slv, 42010afffe840004(unknown)/1,  0.000099633,  0.000023201,  0.000099560,  0.000115983, 1115.436533203, D, 0.000102409, 1067, 0.000003772, 13588, 981, 40,  0.000115983,  0.000099560
2017-03-21 11:55:23.654108, slv, 42010afffe840004(unknown)/1,  0.000099633,  0.000021096,  0.000099560,  0.000125318, 1115.436533203, S, 0.000102409, 1067, 0.000003772, 13588, 981, 40,  0.000125318,  0.000099560
2017-03-21 11:55:24.248501, slv, 42010afffe840004(unknown)/1,  0.000099790,  0.000021096,  0.000097988,  0.000125318, 1136.532533203, D, 0.000102409, 1067, 0.000003772, 13588, 981, 40,  0.000125318,  0.000097988
2017-03-21 11:55:24.451846, slv, 42010afffe840004(unknown)/1,  0.000100193,  0.000021096,  0.000153800,  0.000125318, 1136.532533203, D, 0.000102409, 1067, 0.000003772, 13588, 981, 40,  0.000125318,  0.000153800
2017-03-21 11:55:24.654077, slv, 42010afffe840004(unknown)/1,  0.000100193, -0.000010200,  0.000153800,  0.000054108, 1136.532533203, S, 0.000102409, 1067, 0.000003772, 13588, 981, 40,  0.000054108,  0.000153800
2017-03-21 11:55:25.654166, slv, 42010afffe840004(unknown)/1,  0.000100193,  0.000017190,  0.000153800,  0.000180658, 1126.332533203, S, 0.000102409, 1067, 0.000003772, 13588, 981, 40,  0.000180658,  0.000153800
2017-03-21 11:55:26.160623, slv, 42010afffe840004(unknown)/1,  0.000100737,  0.000017190,  0.000080351,  0.000180658, 1143.522533203, D, 0.000102409, 1067, 0.000003772, 13588, 981, 40,  0.000180658,  0.000080351
2017-03-21 11:55:26.654076, slv, 42010afffe840004(unknown)/1,  0.000100737,  0.000033111,  0.000080351,  0.000086495, 1143.522533203, S, 0.000102409, 1067, 0.000003772, 13588, 981, 40,  0.000086495,  0.000080351
2017-03-21 11:55:27.273902, slv, 42010afffe840004(unknown)/1,  0.000100982,  0.000033111,  0.000118256,  0.000086495, 1176.633533203, D, 0.000102409, 1067, 0.000003772, 13588, 981, 40,  0.000086495,  0.000118256
2017-03-21 11:55:27.465611, slv, 42010afffe840004(unknown)/1,  0.000101027,  0.000033111,  0.000124089,  0.000086495, 1176.633533203, D, 0.000102409, 1067, 0.000003772, 13588, 981, 40,  0.000086495,  0.000124089
2017-03-21 11:55:27.654104, slv, 42010afffe840004(unknown)/1,  0.000101027,  0.000012311,  0.000124089,  0.000139892, 1176.633533203, S, 0.000102409, 1067, 0.000003772, 13588, 981, 40,  0.000139892,  0.000124089
2017-03-21 11:55:27.948758, slv, 42010afffe840004(unknown)/1,  0.000101191,  0.000012311,  0.000095629,  0.000139892, 1188.944533203, D, 0.000102409, 1067, 0.000003772, 13588, 981, 40,  0.000139892,  0.000095629
2017-03-21 11:55:28.016208, slv, 42010afffe840004(unknown)/1,  0.000101491,  0.000012311,  0.000106192,  0.000139892, 1188.944533203, D, 0.000102409, 1067, 0.000003772, 13588, 981, 40,  0.000139892,  0.000106192
2017-03-21 11:55:28.654070, slv, 42010afffe840004(unknown)/1,  0.000101491,  0.000000562,  0.000106192,  0.000063750, 1188.944533203, S, 0.000102409, 1067, 0.000003772, 13588, 981, 40,  0.000063750,  0.000106192
2017-03-21 11:55:28.822400, slv, 42010afffe840004(unknown)/1,  0.000101652,  0.000000562,  0.000137229,  0.000063750, 1189.506533203, D, 0.000102409, 1067, 0.000003772, 13588, 981, 40,  0.000063750,  0.000137229
2017-03-21 11:55:29.654120, slv, 42010afffe840004(unknown)/1,  0.000101652, -0.000022834,  0.000137229,  0.000093723, 1189.506533203, S, 0.000102409, 1067, 0.000003772, 13588, 981, 40,  0.000093723,  0.000137229
2017-03-21 11:55:30.328716, slv, 42010afffe840004(unknown)/1,  0.000101646, -0.000022834,  0.000110438,  0.000093723, 1166.672533203, D, 0.000102409, 1067, 0.000003772, 13588, 981, 40,  0.000093723,  0.000110438
2017-03-21 11:55:30.654081, slv, 42010afffe840004(unknown)/1,  0.000101646, -0.000013142,  0.000110438,  0.000083290, 1166.672533203, S, 0.000102409, 1067, 0.000003772, 13588, 981, 40,  0.000083290,  0.000110438
2017-03-21 11:55:31.172254, slv, 42010afffe840004(unknown)/1,  0.000101563, -0.000013142,  0.000097824,  0.000083290, 1153.530533203, D, 0.000102409, 1067, 0.000003772, 13588, 981, 40,  0.000083290,  0.000097824
2017-03-21 11:55:31.654111, slv, 42010afffe840004(unknown)/1,  0.000101563, -0.000002341,  0.000097824,  0.000115238, 1153.530533203, S, 0.000102409, 1067, 0.000003772, 13588, 981, 40,  0.000115238,  0.000097824
2017-03-21 11:55:32.654082, slv, 42010afffe840004(unknown)/1,  0.000101563, -0.000002861,  0.000097824,  0.000082166, 1151.189533203, S, 0.000102409, 1067, 0.000003772, 13588, 981, 40,  0.000082166,  0.000097824
2017-03-21 11:55:32.803364, slv, 42010afffe840004(unknown)/1,  0.000101385, -0.000002861,  0.000097489,  0.000082166, 1148.328533203, D, 0.000102409, 1067, 0.000003772, 13588, 981, 40,  0.000082166,  0.000097489
2017-03-21 11:55:33.159696, slv, 42010afffe840004(unknown)/1,  0.000101205, -0.000002861,  0.000097627,  0.000082166, 1148.328533203, D, 0.000102409, 1067, 0.000003772, 13588, 981, 40,  0.000082166,  0.000097627
2017-03-21 11:55:33.654109, slv, 42010afffe840004(unknown)/1,  0.000101205, -0.000004309,  0.000097627,  0.000111983, 1148.328533203, S, 0.000102409, 1067, 0.000003772, 13588, 981, 40,  0.000111983,  0.000097627
2017-03-21 11:55:33.738235, slv, 42010afffe840004(unknown)/1,  0.000101134, -0.000004309,  0.000094917,  0.000111983, 1144.019533203, D, 0.000102409, 1067, 0.000003772, 13588, 981, 40,  0.000111983,  0.000094917
2017-03-21 11:55:34.654095, slv, 42010afffe840004(unknown)/1,  0.000101134, -0.000012370,  0.000094917,  0.000065616, 1144.019533203, S, 0.000102409, 1067, 0.000003772, 13588, 981, 40,  0.000065616,  0.000094917
2017-03-21 11:55:34.782522, slv, 42010afffe840004(unknown)/1,  0.000101038, -0.000012370,  0.000107401,  0.000065616, 1131.649533203, D, 0.000102409, 1067, 0.000003772, 13588, 981, 40,  0.000065616,  0.000107401
2017-03-21 11:55:35.457185, slv, 42010afffe840004(unknown)/1,  0.000100668, -0.000012370,  0.000070695,  0.000065616, 1131.649533203, D, 0.000102409, 1067, 0.000003772, 13588, 981, 40,  0.000065616,  0.000070695
2017-03-21 11:55:35.654107, slv, 42010afffe840004(unknown)/1,  0.000100668, -0.000006448,  0.000070695,  0.000123291, 1131.649533203, S, 0.000102409, 1067, 0.000003772, 13588, 981, 40,  0.000123291,  0.000070695
2017-03-21 11:55:35.811508, slv, 42010afffe840004(unknown)/1,  0.000100530, -0.000006448,  0.000107700,  0.000123291, 1125.201533203, D, 0.000102409, 1067, 0.000003772, 13588, 981, 40,  0.000123291,  0.000107700
2017-03-21 11:55:36.532195, slv, 42010afffe840004(unknown)/1,  0.000100695, -0.000006448,  0.000090172,  0.000123291, 1125.201533203, D, 0.000102409, 1067, 0.000003772, 13588, 981, 40,  0.000123291,  0.000090172
2017-03-21 11:55:36.654075, slv, 42010afffe840004(unknown)/1,  0.000100695,  0.000002134,  0.000090172,  0.000082340, 1125.201533203, S, 0.000102409, 1067, 0.000003772, 13588, 981, 40,  0.000082340,  0.000090172
2017-03-21 11:55:37.307002, slv, 42010afffe840004(unknown)/1,  0.000100652,  0.000002134,  0.000096081,  0.000082340, 1127.335533203, D, 0.000102409, 1067, 0.000003772, 13588, 981, 40,  0.000082340,  0.000096081
2017-03-21 11:55:37.513456, slv, 42010afffe840004(unknown)/1,  0.000100529,  0.000002134,  0.000110308,  0.000082340, 1127.335533203, D, 0.000102409, 1067, 0.000003772, 13588, 981, 40,  0.000082340,  0.000110308
2017-03-21 11:55:37.654061, slv, 42010afffe840004(unknown)/1,  0.000100529, -0.000008344,  0.000110308,  0.000102195, 1127.335533203, S, 0.000102409, 1067, 0.000003772, 13588, 981, 40,  0.000102195,  0.000110308
2017-03-21 11:55:38.654073, slv, 42010afffe840004(unknown)/1,  0.000100529, -0.000010827,  0.000110308,  0.000077209, 1118.991533203, S, 0.000102409, 1067, 0.000003772, 13588, 981, 40,  0.000077209,  0.000110308
2017-03-21 11:55:39.228252, slv, 42010afffe840004(unknown)/1,  0.000100351, -0.000010827,  0.000086685,  0.000077209, 1108.164533203, D, 0.000100622, 586, 0.000001286, 15211, 1125, 31,  0.000077209,  0.000086685
2017-03-21 11:55:39.654125, slv, 42010afffe840004(unknown)/1,  0.000100351, -0.000002938,  0.000086685,  0.000117796, 1108.164533203, S, 0.000100622, 586, 0.000001286, 15211, 1125, 31,  0.000117796,  0.000086685
2017-03-21 11:55:40.349409, slv, 42010afffe840004(unknown)/1,  0.000100279, -0.000002938,  0.000101301,  0.000117796, 1105.226533203, D, 0.000100622, 586, 0.000001286, 15211, 1125, 31,  0.000117796,  0.000101301
2017-03-21 11:55:40.654161, slv, 42010afffe840004(unknown)/1,  0.000100279,  0.000026401,  0.000101301,  0.000135638, 1105.226533203, S, 0.000100622, 586, 0.000001286, 15211, 1125, 31,  0.000135638,  0.000101301
2017-03-21 11:55:41.654114, slv, 42010afffe840004(unknown)/1,  0.000100279,  0.000028477,  0.000101301,  0.000121876, 1131.627533203, S, 0.000100622, 586, 0.000001286, 15211, 1125, 31,  0.000121876,  0.000101301
2017-03-21 11:55:42.232593, slv, 42010afffe840004(unknown)/1,  0.000100466,  0.000028477,  0.000107928,  0.000121876, 1160.104533203, D, 0.000100622, 586, 0.000001286, 15211, 1125, 31,  0.000121876,  0.000107928
2017-03-21 11:55:42.654092, slv, 42010afffe840004(unknown)/1,  0.000100466,  0.000000682,  0.000107928,  0.000080234, 1160.104533203, S, 0.000100622, 586, 0.000001286, 15211, 1125, 31,  0.000080234,  0.000107928
2017-03-21 11:55:43.654113, slv, 42010afffe840004(unknown)/1,  0.000100466,  0.000000066,  0.000107928,  0.000120831, 1160.786533203, S, 0.000100622, 586, 0.000001286, 15211, 1125, 31,  0.000120831,  0.000107928
2017-03-21 11:55:43.957556, slv, 42010afffe840004(unknown)/1,  0.000100701,  0.000000066,  0.000111419,  0.000120831, 1160.852533203, D, 0.000100622, 586, 0.000001286, 15211, 1125, 31,  0.000120831,  0.000111419
2017-03-21 11:55:44.654102, slv, 42010afffe840004(unknown)/1,  0.000100701,  0.000012712,  0.000111419,  0.000105761, 1160.852533203, S, 0.000100622, 586, 0.000001286, 15211, 1125, 31,  0.000105761,  0.000111419
2017-03-21 11:55:45.233207, slv, 42010afffe840004(unknown)/1,  0.000100867,  0.000012712,  0.000107285,  0.000105761, 1173.564533203, D, 0.000100622, 586, 0.000001286, 15211, 1125, 31,  0.000105761,  0.000107285
2017-03-21 11:55:45.654181, slv, 42010afffe840004(unknown)/1,  0.000100867,  0.000023777,  0.000107285,  0.000143362, 1173.564533203, S, 0.000100622, 586, 0.000001286, 15211, 1125, 31,  0.000143362,  0.000107285
2017-03-21 11:55:45.957276, slv, 42010afffe840004(unknown)/1,  0.000101158,  0.000023777,  0.000121569,  0.000143362, 1197.341533203, D, 0.000100622, 586, 0.000001286, 15211, 1125, 31,  0.000143362,  0.000121569
2017-03-21 11:55:46.566151, slv, 42010afffe840004(unknown)/1,  0.000101618,  0.000023777,  0.000114025,  0.000143362, 1197.341533203, D, 0.000100622, 586, 0.000001286, 15211, 1125, 31,  0.000143362,  0.000114025
2017-03-21 11:55:46.654080, slv, 42010afffe840004(unknown)/1,  0.000101618,  0.000012220,  0.000114025,  0.000083564, 1197.341533203, S, 0.000100622, 586, 0.000001286, 15211, 1125, 31,  0.000083564,  0.000114025
2017-03-21 11:55:47.654087, slv, 42010afffe840004(unknown)/1,  0.000101618, -0.000011585,  0.000114025,  0.000096501, 1209.561533203, S, 0.000100622, 586, 0.000001286, 15211, 1125, 31,  0.000096501,  0.000114025
2017-03-21 11:55:47.663881, slv, 42010afffe840004(unknown)/1,  0.000101828, -0.000011585,  0.000106426,  0.000096501, 1197.976533203, D, 0.000100622, 586, 0.000001286, 15211, 1125, 31,  0.000096501,  0.000106426
2017-03-21 11:55:47.762266, slv, 42010afffe840004(unknown)/1,  0.000101859, -0.000011585,  0.000115863,  0.000096501, 1197.976533203, D, 0.000100622, 586, 0.000001286, 15211, 1125, 31,  0.000096501,  0.000115863
2017-03-21 11:55:48.654072, slv, 42010afffe840004(unknown)/1,  0.000101859, -0.000014159,  0.000115863,  0.000078656, 1197.976533203, S, 0.000100622, 586, 0.000001286, 15211, 1125, 31,  0.000078656,  0.000115863
2017-03-21 11:55:48.773633, slv, 42010afffe840004(unknown)/1,  0.000101858, -0.000014159,  0.000116064,  0.000078656, 1183.817533203, D, 0.000100622, 586, 0.000001286, 15211, 1125, 31,  0.000078656,  0.000116064
2017-03-21 11:55:49.654137, slv, 42010afffe840004(unknown)/1,  0.000101858,  0.000010365,  0.000116064,  0.000145791, 1183.817533203, S, 0.000100622, 586, 0.000001286, 15211, 1125, 31,  0.000145791,  0.000116064
2017-03-21 11:55:50.465180, slv, 42010afffe840004(unknown)/1,  0.000102004,  0.000010365,  0.000104314,  0.000145791, 1194.182533203, D, 0.000100622, 586, 0.000001286, 15211, 1125, 31,  0.000145791,  0.000104314
2017-03-21 11:55:50.654078, slv, 42010afffe840004(unknown)/1,  0.000102004,  0.000013534,  0.000104314,  0.000085140, 1194.182533203, S, 0.000100622, 586, 0.000001286, 15211, 1125, 31,  0.000085140,  0.000104314
2017-03-21 11:55:51.465075, slv, 42010afffe840004(unknown)/1,  0.000102128,  0.000013534,  0.000104408,  0.000085140, 1207.716533203, D, 0.000100622, 586, 0.000001286, 15211, 1125, 31,  0.000085140,  0.000104408
2017-03-21 11:55:51.654169, slv, 42010afffe840004(unknown)/1,  0.000102128,  0.000034687,  0.000104408,  0.000188366, 1207.716533203, S, 0.000100622, 586, 0.000001286, 15211, 1125, 31,  0.000188366,  0.000104408
2017-03-21 11:55:51.981180, slv, 42010afffe840004(unknown)/1,  0.000102675,  0.000034687,  0.000170608,  0.000188366, 1242.403533203, D, 0.000100622, 586, 0.000001286, 15211, 1125, 31,  0.000188366,  0.000170608
2017-03-21 11:55:52.654118, slv, 42010afffe840004(unknown)/1,  0.000102675,  0.000040934,  0.000170608,  0.000098305, 1242.403533203, S, 0.000100622, 586, 0.000001286, 15211, 1125, 31,  0.000098305,  0.000170608
2017-03-21 11:55:53.654164, slv, 42010afffe840004(unknown)/1,  0.000102675,  0.000016890,  0.000170608,  0.000140826, 1283.337533203, S, 0.000100622, 586, 0.000001286, 15211, 1125, 31,  0.000140826,  0.000170608
2017-03-21 11:55:53.875875, slv, 42010afffe840004(unknown)/1,  0.000103456,  0.000016890,  0.000110775,  0.000140826, 1300.227533203, D, 0.000100622, 586, 0.000001286, 15211, 1125, 31,  0.000140826,  0.000110775
2017-03-21 11:55:54.584531, slv, 42010afffe840004(unknown)/1,  0.000104160,  0.000016890,  0.000201527,  0.000140826, 1300.227533203, D, 0.000100622, 586, 0.000001286, 15211, 1125, 31,  0.000140826,  0.000201527
2017-03-21 11:55:54.654071, slv, 42010afffe840004(unknown)/1,  0.000104160,  0.000001654,  0.000201527,  0.000069317, 1300.227533203, S, 0.000100622, 586, 0.000001286, 15211, 1125, 31,  0.000069317,  0.000201527
2017-03-21 11:55:55.654099, slv, 42010afffe840004(unknown)/1,  0.000104160, -0.000019605,  0.000201527,  0.000099791, 1301.881533203, S, 0.000100622, 586, 0.000001286, 15211, 1125, 31,  0.000099791,  0.000201527
2017-03-21 11:55:56.213672, slv, 42010afffe840004(unknown)/1,  0.000104728, -0.000019605,  0.000119872,  0.000099791, 1282.276533203, D, 0.000100622, 586, 0.000001286, 15211, 1125, 31,  0.000099791,  0.000119872
2017-03-21 11:55:56.299986, slv, 42010afffe840004(unknown)/1,  0.000104795, -0.000019605,  0.000116686,  0.000099791, 1282.276533203, D, 0.000100622, 586, 0.000001286, 15211, 1125, 31,  0.000099791,  0.000116686
2017-03-21 11:55:56.654114, slv, 42010afffe840004(unknown)/1,  0.000104795, -0.000004989,  0.000116686,  0.000099185, 1282.276533203, S, 0.000100622, 586, 0.000001286, 15211, 1125, 31,  0.000099185,  0.000116686
2017-03-21 11:55:57.491667, slv, 42010afffe840004(unknown)/1,  0.000104876, -0.000004989,  0.000124230,  0.000099185, 1277.287533203, D, 0.000100622, 586, 0.000001286, 15211, 1125, 31,  0.000099185,  0.000124230
2017-03-21 11:55:57.654134, slv, 42010afffe840004(unknown)/1,  0.000104876, -0.000001139,  0.000124230,  0.000108208, 1277.287533203, S, 0.000100622, 586, 0.000001286, 15211, 1125, 31,  0.000108208,  0.000124230
2017-03-21 11:55:58.654083, slv, 42010afffe840004(unknown)/1,  0.000104876, -0.000015096,  0.000124230,  0.000071351, 1276.148533203, S, 0.000100622, 586, 0.000001286, 15211, 1125, 31,  0.000071351,  0.000124230
2017-03-21 11:55:59.188183, slv, 42010afffe840004(unknown)/1,  0.000104860, -0.000015096,  0.000120724,  0.000071351, 1261.052533203, D, 0.000100622, 586, 0.000001286, 15211, 1125, 31,  0.000071351,  0.000120724
2017-03-21 11:55:59.654095, slv, 42010afffe840004(unknown)/1,  0.000104860, -0.000017327,  0.000120724,  0.000103729, 1261.052533203, S, 0.000100622, 586, 0.000001286, 15211, 1125, 31,  0.000103729,  0.000120724
2017-03-21 11:56:00.080602, slv, 42010afffe840004(unknown)/1,  0.000104998, -0.000017327,  0.000159030,  0.000103729, 1243.725533203, D, 0.000100622, 586, 0.000001286, 15211, 1125, 31,  0.000103729,  0.000159030
2017-03-21 11:56:00.654112, slv, 42010afffe840004(unknown)/1,  0.000104998,  0.000002802,  0.000159030,  0.000111732, 1243.725533203, S, 0.000100622, 586, 0.000001286, 15211, 1125, 31,  0.000111732,  0.000159030
2017-03-21 11:56:00.778473, slv, 42010afffe840004(unknown)/1,  0.000105287,  0.000002802,  0.000119373,  0.000111732, 1246.527533203, D, 0.000100622, 586, 0.000001286, 15211, 1125, 31,  0.000111732,  0.000119373
2017-03-21 11:56:01.318234, slv, 42010afffe840004(unknown)/1,  0.000105466,  0.000002802,  0.000124171,  0.000111732, 1246.527533203, D, 0.000100622, 586, 0.000001286, 15211, 1125, 31,  0.000111732,  0.000124171
2017-03-21 11:56:01.654093, slv, 42010afffe840004(unknown)/1,  0.000105466,  0.000000903,  0.000124171,  0.000100537, 1246.527533203, S, 0.000100622, 586, 0.000001286, 15211, 1125, 31,  0.000100537,  0.000124171
2017-03-21 11:56:01.841661, slv, 42010afffe840004(unknown)/1,  0.000105605,  0.000000903,  0.000121076,  0.000100537, 1247.430533203, D, 0.000100622, 586, 0.000001286, 15211, 1125, 31,  0.000100537,  0.000121076
2017-03-21 11:56:02.654128, slv, 42010afffe840004(unknown)/1,  0.000105605,  0.000002505,  0.000121076,  0.000115544, 1247.430533203, S, 0.000100622, 586, 0.000001286, 15211, 1125, 31,  0.000115544,  0.000121076
2017-03-21 11:56:02.895796, slv, 42010afffe840004(unknown)/1,  0.000106044,  0.000002505,  0.000197710,  0.000115544, 1249.935533203, D, 0.000100622, 586, 0.000001286, 15211, 1125, 31,  0.000115544,  0.000197710
2017-03-21 11:56:03.654090, slv, 42010afffe840004(unknown)/1,  0.000106044,  0.000007438,  0.000197710,  0.000110982, 1249.935533203, S, 0.000100622, 586, 0.000001286, 15211, 1125, 31,  0.000110982,  0.000197710
2017-03-21 11:56:04.014017, slv, 42010afffe840004(unknown)/1,  0.000106563,  0.000007438,  0.000132855,  0.000110982, 1257.373533203, D, 0.000100622, 586, 0.000001286, 15211, 1125, 31,  0.000110982,  0.000132855
2017-03-21 11:56:04.654102, slv, 42010afffe840004(unknown)/1,  0.000106563, -0.000003643,  0.000132855,  0.000094339, 1257.373533203, S, 0.000100622, 586, 0.000001286, 15211, 1125, 31,  0.000094339,  0.000132855
2017-03-21 11:56:05.581549, slv, 42010afffe840004(unknown)/1,  0.000106666, -0.000003643,  0.000114425,  0.000094339, 1253.730533203, D, 0.000100622, 586, 0.000001286, 15211, 1125, 31,  0.000094339,  0.000114425
2017-03-21 11:56:05.654169, slv, 42010afffe840004(unknown)/1,  0.000106666,  0.000003833,  0.000114425,  0.000126557, 1253.730533203, S, 0.000100622, 586, 0.000001286, 15211, 1125, 31,  0.000126557,  0.000114425
2017-03-21 11:56:06.654085, slv, 42010afffe840004(unknown)/1,  0.000106666,  0.000005103,  0.000114425,  0.000096981, 1257.563533203, S, 0.000100622, 586, 0.000001286, 15211, 1125, 31,  0.000096981,  0.000114425
2017-03-21 11:56:07.310205, slv, 42010afffe840004(unknown)/1,  0.000106650,  0.000005103,  0.000116917,  0.000096981, 1262.666533203, D, 0.000100622, 586, 0.000001286, 15211, 1125, 31,  0.000096981,  0.000116917
2017-03-21 11:56:07.654079, slv, 42010afffe840004(unknown)/1,  0.000106650, -0.000014005,  0.000116917,  0.000088324, 1262.666533203, S, 0.000100622, 586, 0.000001286, 15211, 1125, 31,  0.000088324,  0.000116917
2017-03-21 11:56:08.654070, slv, 42010afffe840004(unknown)/1,  0.000106650, -0.000026208,  0.000116917,  0.000072559, 1248.661533203, S, 0.000100622, 586, 0.000001286, 15211, 1125, 31,  0.000072559,  0.000116917
2017-03-21 11:56:08.782665, slv, 42010afffe840004(unknown)/1,  0.000106645, -0.000026208,  0.000138771,  0.000072559, 1222.453533203, D, 0.000103405, 2174, 0.000003810, 16290, 1227, 51,  0.000072559,  0.000138771
2017-03-21 11:56:09.070795, slv, 42010afffe840004(unknown)/1,  0.000106586, -0.000026208,  0.000127598,  0.000072559, 1222.453533203, D, 0.000103405, 2174, 0.000003810, 16290, 1227, 51,  0.000072559,  0.000127598
2017-03-21 11:56:09.574025, slv, 42010afffe840004(unknown)/1,  0.000106419, -0.000026208,  0.000110924,  0.000072559, 1222.453533203, D, 0.000103405, 2174, 0.000003810, 16290, 1227, 51,  0.000072559,  0.000110924
2017-03-21 11:56:09.654106, slv, 42010afffe840004(unknown)/1,  0.000106419, -0.000012237,  0.000110924,  0.000116035, 1222.453533203, S, 0.000103405, 2174, 0.000003810, 16290, 1227, 51,  0.000116035,  0.000110924
2017-03-21 11:56:10.654087, slv, 42010afffe840004(unknown)/1,  0.000106419, -0.000003505,  0.000110924,  0.000089792, 1210.216533203, S, 0.000103405, 2174, 0.000003810, 16290, 1227, 51,  0.000089792,  0.000110924
2017-03-21 11:56:11.252815, slv, 42010afffe840004(unknown)/1,  0.000106307, -0.000003505,  0.000123740,  0.000089792, 1206.711533203, D, 0.000103405, 2174, 0.000003810, 16290, 1227, 51,  0.000089792,  0.000123740
2017-03-21 11:56:11.255477, slv, 42010afffe840004(unknown)/1,  0.000106115, -0.000003505,  0.000072653,  0.000089792, 1206.711533203, D, 0.000103405, 2174, 0.000003810, 16290, 1227, 51,  0.000089792,  0.000072653
2017-03-21 11:56:11.654089, slv, 42010afffe840004(unknown)/1,  0.000106115, -0.000000874,  0.000072653,  0.000120994, 1206.711533203, S, 0.000103405, 2174, 0.000003810, 16290, 1227, 51,  0.000120994,  0.000072653
2017-03-21 11:56:12.654103, slv, 42010afffe840004(unknown)/1,  0.000106115, -0.000001478,  0.000072653,  0.000088281, 1205.837533203, S, 0.000103405, 2174, 0.000003810, 16290, 1227, 51,  0.000088281,  0.000072653
2017-03-21 11:56:12.879876, slv, 42010afffe840004(unknown)/1,  0.000105913, -0.000001478,  0.000122109,  0.000088281, 1204.359533203, D, 0.000103405, 2174, 0.000003810, 16290, 1227, 51,  0.000088281,  0.000122109
2017-03-21 11:56:13.654131, slv, 42010afffe840004(unknown)/1,  0.000105913, -0.000005108,  0.000122109,  0.000113531, 1204.359533203, S, 0.000103405, 2174, 0.000003810, 16290, 1227, 51,  0.000113531,  0.000122109
2017-03-21 11:56:14.441767, slv, 42010afffe840004(unknown)/1,  0.000106000, -0.000005108,  0.000122083,  0.000113531, 1199.251533203, D, 0.000103405, 2174, 0.000003810, 16290, 1227, 51,  0.000113531,  0.000122083
2017-03-21 11:56:14.654095, slv, 42010afffe840004(unknown)/1,  0.000106000, -0.000008432,  0.000122083,  0.000081517, 1199.251533203, S, 0.000103405, 2174, 0.000003810, 16290, 1227, 51,  0.000081517,  0.000122083
2017-03-21 11:56:15.654080, slv, 42010afffe840004(unknown)/1,  0.000106000, -0.000006424,  0.000122083,  0.000117635, 1190.819533203, S, 0.000103405, 2174, 0.000003810, 16290, 1227, 51,  0.000117635,  0.000122083
2017-03-21 11:56:16.169412, slv, 42010afffe840004(unknown)/1,  0.000106220, -0.000006424,  0.000126974,  0.000117635, 1184.395533203, D, 0.000103405, 2174, 0.000003810, 16290, 1227, 51,  0.000117635,  0.000126974
2017-03-21 11:56:16.654108, slv, 42010afffe840004(unknown)/1,  0.000106220, -0.000010638,  0.000126974,  0.000073310, 1184.395533203, S, 0.000103405, 2174, 0.000003810, 16290, 1227, 51,  0.000073310,  0.000126974
2017-03-21 11:56:17.069264, slv, 42010afffe840004(unknown)/1,  0.000106308, -0.000010638,  0.000129445,  0.000073310, 1173.757533203, D, 0.000103405, 2174, 0.000003810, 16290, 1227, 51,  0.000073310,  0.000129445
2017-03-21 11:56:17.355034, slv, 42010afffe840004(unknown)/1,  0.000106215, -0.000010638,  0.000125370,  0.000073310, 1173.757533203, D, 0.000103405, 2174, 0.000003810, 16290, 1227, 51,  0.000073310,  0.000125370
2017-03-21 11:56:17.654138, slv, 42010afffe840004(unknown)/1,  0.000106215, -0.000005401,  0.000125370,  0.000128323, 1173.757533203, S, 0.000103405, 2174, 0.000003810, 16290, 1227, 51,  0.000128323,  0.000125370
2017-03-21 11:56:17.691469, slv, 42010afffe840004(unknown)/1,  0.000106311, -0.000005401,  0.000122457,  0.000128323, 1168.356533203, D, 0.000103405, 2174, 0.000003810, 16290, 1227, 51,  0.000128323,  0.000122457
2017-03-21 11:56:18.654070, slv, 42010afffe840004(unknown)/1,  0.000106311, -0.000001615,  0.000122457,  0.000080972, 1168.356533203, S, 0.000103405, 2174, 0.000003810, 16290, 1227, 51,  0.000080972,  0.000122457
2017-03-21 11:56:19.654110, slv, 42010afffe840004(unknown)/1,  0.000106311,  0.000005166,  0.000122457,  0.000141981, 1166.741533203, S, 0.000103405, 2174, 0.000003810, 16290, 1227, 51,  0.000141981,  0.000122457
2017-03-21 11:56:19.688973, slv, 42010afffe840004(unknown)/1,  0.000106650,  0.000005166,  0.000119315,  0.000141981, 1171.907533203, D, 0.000103405, 2174, 0.000003810, 16290, 1227, 51,  0.000141981,  0.000119315
2017-03-21 11:56:20.073110, slv, 42010afffe840004(unknown)/1,  0.000107776,  0.000005166,  0.000311451,  0.000141981, 1171.907533203, D, 0.000103405, 2174, 0.000003810, 16290, 1227, 51,  0.000141981,  0.000311451
2017-03-21 11:56:20.654072, slv, 42010afffe840004(unknown)/1,  0.000107776, -0.000002268,  0.000311451,  0.000067569, 1171.907533203, S, 0.000103405, 2174, 0.000003810, 16290, 1227, 51,  0.000067569,  0.000311451
2017-03-21 11:56:21.420560, slv, 42010afffe840004(unknown)/1,  0.000108641, -0.000002268,  0.000131509,  0.000067569, 1169.639533203, D, 0.000103405, 2174, 0.000003810, 16290, 1227, 51,  0.000067569,  0.000131509
2017-03-21 11:56:21.654138, slv, 42010afffe840004(unknown)/1,  0.000108641, -0.000006234,  0.000131509,  0.000136380, 1169.639533203, S, 0.000103405, 2174, 0.000003810, 16290, 1227, 51,  0.000136380,  0.000131509
2017-03-21 11:56:22.654095, slv, 42010afffe840004(unknown)/1,  0.000108641, -0.000018237,  0.000131509,  0.000044429, 1163.405533203, S, 0.000103405, 2174, 0.000003810, 16290, 1227, 51,  0.000044429,  0.000131509
2017-03-21 11:56:23.109536, slv, 42010afffe840004(unknown)/1,  0.000108331, -0.000018237,  0.000111686,  0.000044429, 1145.168533203, D, 0.000103405, 2174, 0.000003810, 16290, 1227, 51,  0.000044429,  0.000111686
2017-03-21 11:56:23.654083, slv, 42010afffe840004(unknown)/1,  0.000108331, -0.000039899,  0.000111686,  0.000092744, 1145.168533203, S, 0.000103405, 2174, 0.000003810, 16290, 1227, 51,  0.000092744,  0.000111686
2017-03-21 11:56:24.493317, slv, 42010afffe840004(unknown)/1,  0.000108063, -0.000039899,  0.000115943,  0.000092744, 1105.269533203, D, 0.000103405, 2174, 0.000003810, 16290, 1227, 51,  0.000092744,  0.000115943
2017-03-21 11:56:24.654097, slv, 42010afffe840004(unknown)/1,  0.000108063, -0.000042714,  0.000115943,  0.000038221, 1105.269533203, S, 0.000103405, 2174, 0.000003810, 16290, 1227, 51,  0.000038221,  0.000115943
2017-03-21 11:56:25.654119, slv, 42010afffe840004(unknown)/1,  0.000108063, -0.000016650,  0.000115943,  0.000144605, 1062.555533203, S, 0.000103405, 2174, 0.000003810, 16290, 1227, 51,  0.000144605,  0.000115943
2017-03-21 11:56:26.356829, slv, 42010afffe840004(unknown)/1,  0.000108144, -0.000016650,  0.000099579,  0.000144605, 1045.905533203, D, 0.000103405, 2174, 0.000003810, 16290, 1227, 51,  0.000144605,  0.000099579
2017-03-21 11:56:26.654099, slv, 42010afffe840004(unknown)/1,  0.000108144,  0.000020043,  0.000099579,  0.000111689, 1045.905533203, S, 0.000103405, 2174, 0.000003810, 16290, 1227, 51,  0.000111689,  0.000099579
2017-03-21 11:56:27.654106, slv, 42010afffe840004(unknown)/1,  0.000108144, -0.000000320,  0.000099579,  0.000103960, 1065.948533203, S, 0.000103405, 2174, 0.000003810, 16290, 1227, 51,  0.000103960,  0.000099579
2017-03-21 11:56:27.940468, slv, 42010afffe840004(unknown)/1,  0.000108279, -0.000000320,  0.000118970,  0.000103960, 1065.628533203, D, 0.000103405, 2174, 0.000003810, 16290, 1227, 51,  0.000103960,  0.000118970
2017-03-21 11:56:28.032711, slv, 42010afffe840004(unknown)/1,  0.000108291, -0.000000320,  0.000109273,  0.000103960, 1065.628533203, D, 0.000103405, 2174, 0.000003810, 16290, 1227, 51,  0.000103960,  0.000109273
2017-03-21 11:56:28.654139, slv, 42010afffe840004(unknown)/1,  0.000108291,  0.000000388,  0.000109273,  0.000113252, 1065.628533203, S, 0.000103405, 2174, 0.000003810, 16290, 1227, 51,  0.000113252,  0.000109273
2017-03-21 11:56:29.525243, slv, 42010afffe840004(unknown)/1,  0.000108314,  0.000000388,  0.000112686,  0.000113252, 1066.016533203, D, 0.000103405, 2174, 0.000003810, 16290, 1227, 51,  0.000113252,  0.000112686
2017-03-21 11:56:29.654135, slv, 42010afffe840004(unknown)/1,  0.000108314,  0.000015716,  0.000112686,  0.000134787, 1066.016533203, S, 0.000103405, 2174, 0.000003810, 16290, 1227, 51,  0.000134787,  0.000112686
2017-03-21 11:56:30.654178, slv, 42010afffe840004(unknown)/1,  0.000108314,  0.000038401,  0.000112686,  0.000158644, 1081.732533203, S, 0.000103405, 2174, 0.000003810, 16290, 1227, 51,  0.000158644,  0.000112686
2017-03-21 11:56:31.195074, slv, 42010afffe840004(unknown)/1,  0.000108526,  0.000038401,  0.000102960,  0.000158644, 1120.133533203, D, 0.000103405, 2174, 0.000003810, 16290, 1227, 51,  0.000158644,  0.000102960
2017-03-21 11:56:31.654115, slv, 42010afffe840004(unknown)/1,  0.000108526,  0.000038951,  0.000102960,  0.000136099, 1120.133533203, S, 0.000103405, 2174, 0.000003810, 16290, 1227, 51,  0.000136099,  0.000102960
2017-03-21 11:56:32.478834, slv, 42010afffe840004(unknown)/1,  0.000108886,  0.000038951,  0.000128486,  0.000136099, 1159.084533203, D, 0.000103405, 2174, 0.000003810, 16290, 1227, 51,  0.000136099,  0.000128486
2017-03-21 11:56:32.654078, slv, 42010afffe840004(unknown)/1,  0.000108886, -0.000004057,  0.000128486,  0.000073199, 1159.084533203, S, 0.000103405, 2174, 0.000003810, 16290, 1227, 51,  0.000073199,  0.000128486
2017-03-21 11:56:33.654107, slv, 42010afffe840004(unknown)/1,  0.000108886, -0.000012428,  0.000128486,  0.000119716, 1155.027533203, S, 0.000103405, 2174, 0.000003810, 16290, 1227, 51,  0.000119716,  0.000128486
2017-03-21 11:56:33.667856, slv, 42010afffe840004(unknown)/1,  0.000109114, -0.000012428,  0.000109726,  0.000119716, 1142.599533203, D, 0.000103405, 2174, 0.000003810, 16290, 1227, 51,  0.000119716,  0.000109726
2017-03-21 11:56:34.229959, slv, 42010afffe840004(unknown)/1,  0.000109221, -0.000012428,  0.000114676,  0.000119716, 1142.599533203, D, 0.000103405, 2174, 0.000003810, 16290, 1227, 51,  0.000119716,  0.000114676
2017-03-21 11:56:34.654123, slv, 42010afffe840004(unknown)/1,  0.000109221, -0.000028611,  0.000114676,  0.000041169, 1142.599533203, S, 0.000103405, 2174, 0.000003810, 16290, 1227, 51,  0.000041169,  0.000114676
2017-03-21 11:56:35.654090, slv, 42010afffe840004(unknown)/1,  0.000109221, -0.000040059,  0.000114676,  0.000097154, 1113.988533203, S, 0.000103405, 2174, 0.000003810, 16290, 1227, 51,  0.000097154,  0.000114676
2017-03-21 11:56:36.211404, slv, 42010afffe840004(unknown)/1,  0.000109218, -0.000040059,  0.000104685,  0.000097154, 1073.929533203, D, 0.000103405, 2174, 0.000003810, 16290, 1227, 51,  0.000097154,  0.000104685
2017-03-21 11:56:36.654085, slv, 42010afffe840004(unknown)/1,  0.000109218, -0.000015007,  0.000104685,  0.000091270, 1073.929533203, S, 0.000103405, 2174, 0.000003810, 16290, 1227, 51,  0.000091270,  0.000104685
2017-03-21 11:56:37.654107, slv, 42010afffe840004(unknown)/1,  0.000109218,  0.000007025,  0.000104685,  0.000141217, 1058.922533203, S, 0.000103405, 2174, 0.000003810, 16290, 1227, 51,  0.000141217,  0.000104685
2017-03-21 11:56:37.940131, slv, 42010afffe840004(unknown)/1,  0.000109280,  0.000007025,  0.000109574,  0.000141217, 1065.947533203, D, 0.000103405, 2174, 0.000003810, 16290, 1227, 51,  0.000141217,  0.000109574
2017-03-21 11:56:38.654115, slv, 42010afffe840004(unknown)/1,  0.000109280,  0.000008664,  0.000109574,  0.000094610, 1065.947533203, S, 0.000103405, 2174, 0.000003810, 16290, 1227, 51,  0.000094610,  0.000109574
2017-03-21 11:56:39.025505, slv, 42010afffe840004(unknown)/1,  0.000109479,  0.000008664,  0.000142721,  0.000094610, 1074.611533203, D, 0.000107530, 1217, -0.000004928, 18939, 1134, 55,  0.000094610,  0.000142721
2017-03-21 11:56:39.654086, slv, 42010afffe840004(unknown)/1,  0.000109479,  0.000002144,  0.000142721,  0.000128438, 1074.611533203, S, 0.000107530, 1217, -0.000004928, 18939, 1134, 55,  0.000128438,  0.000142721
2017-03-21 11:56:40.060893, slv, 42010afffe840004(unknown)/1,  0.000109761,  0.000002144,  0.000144293,  0.000128438, 1076.755533203, D, 0.000107530, 1217, -0.000004928, 18939, 1134, 55,  0.000128438,  0.000144293
2017-03-21 11:56:40.654098, slv, 42010afffe840004(unknown)/1,  0.000109761, -0.000001907,  0.000144293,  0.000086989, 1076.755533203, S, 0.000107530, 1217, -0.000004928, 18939, 1134, 55,  0.000086989,  0.000144293
2017-03-21 11:56:40.907780, slv, 42010afffe840004(unknown)/1,  0.000109873, -0.000001907,  0.000107980,  0.000086989, 1074.848533203, D, 0.000107530, 1217, -0.000004928, 18939, 1134, 55,  0.000086989,  0.000107980
2017-03-21 11:56:41.560537, slv, 42010afffe840004(unknown)/1,  0.000109701, -0.000001907,  0.000113453,  0.000086989, 1074.848533203, D, 0.000107530, 1217, -0.000004928, 18939, 1134, 55,  0.000086989,  0.000113453
2017-03-21 11:56:41.654124, slv, 42010afffe840004(unknown)/1,  0.000109701,  0.000006897,  0.000113453,  0.000146268, 1074.848533203, S, 0.000107530, 1217, -0.000004928, 18939, 1134, 55,  0.000146268,  0.000113453
2017-03-21 11:56:42.324376, slv, 42010afffe840004(unknown)/1,  0.000109780,  0.000006897,  0.000112354,  0.000146268, 1081.745533203, D, 0.000107530, 1217, -0.000004928, 18939, 1134, 55,  0.000146268,  0.000112354
2017-03-21 11:56:42.643598, slv, 42010afffe840004(unknown)/1,  0.000110100,  0.000006897,  0.000116234,  0.000146268, 1081.745533203, D, 0.000107530, 1217, -0.000004928, 18939, 1134, 55,  0.000146268,  0.000116234
2017-03-21 11:56:42.654163, slv, 42010afffe840004(unknown)/1,  0.000110100,  0.000031103,  0.000116234,  0.000135741, 1081.745533203, S, 0.000107530, 1217, -0.000004928, 18939, 1134, 55,  0.000135741,  0.000116234
2017-03-21 11:56:43.584343, slv, 42010afffe840004(unknown)/1,  0.000110406,  0.000031103,  0.000120606,  0.000135741, 1112.848533203, D, 0.000107530, 1217, -0.000004928, 18939, 1134, 55,  0.000135741,  0.000120606
2017-03-21 11:56:43.654166, slv, 42010afffe840004(unknown)/1,  0.000110406,  0.000040437,  0.000120606,  0.000165640, 1112.848533203, S, 0.000107530, 1217, -0.000004928, 18939, 1134, 55,  0.000165640,  0.000120606
2017-03-21 11:56:44.654095, slv, 42010afffe840004(unknown)/1,  0.000110406,  0.000003956,  0.000120606,  0.000063083, 1153.285533203, S, 0.000107530, 1217, -0.000004928, 18939, 1134, 55,  0.000063083,  0.000120606
2017-03-21 11:56:44.851395, slv, 42010afffe840004(unknown)/1,  0.000110459,  0.000003956,  0.000135820,  0.000063083, 1157.241533203, D, 0.000107530, 1217, -0.000004928, 18939, 1134, 55,  0.000063083,  0.000135820
2017-03-21 11:56:45.654085, slv, 42010afffe840004(unknown)/1,  0.000110459, -0.000019845,  0.000135820,  0.000118092, 1157.241533203, S, 0.000107530, 1217, -0.000004928, 18939, 1134, 55,  0.000118092,  0.000135820
2017-03-21 11:56:46.654206, slv, 42010afffe840004(unknown)/1,  0.000110459,  0.000048929,  0.000135820,  0.000200685, 1137.396533203, S, 0.000107530, 1217, -0.000004928, 18939, 1134, 55,  0.000200685,  0.000135820
2017-03-21 11:56:46.849265, slv, 42010afffe840004(unknown)/1,  0.000110740,  0.000048929,  0.000114081,  0.000200685, 1186.325533203, D, 0.000107530, 1217, -0.000004928, 18939, 1134, 55,  0.000200685,  0.000114081
2017-03-21 11:56:47.654107, slv, 42010afffe840004(unknown)/1,  0.000110740,  0.000056655,  0.000114081,  0.000133825, 1186.325533203, S, 0.000107530, 1217, -0.000004928, 18939, 1134, 55,  0.000133825,  0.000114081
2017-03-21 11:56:47.792715, slv, 42010afffe840004(unknown)/1,  0.000111364,  0.000056655,  0.000154006,  0.000133825, 1242.980533203, D, 0.000107530, 1217, -0.000004928, 18939, 1134, 55,  0.000133825,  0.000154006
2017-03-21 11:56:48.654164, slv, 42010afffe840004(unknown)/1,  0.000111364,  0.000023432,  0.000154006,  0.000135144, 1242.980533203, S, 0.000107530, 1217, -0.000004928, 18939, 1134, 55,  0.000135144,  0.000154006
2017-03-21 11:56:48.683922, slv, 42010afffe840004(unknown)/1,  0.000111910,  0.000023432,  0.000162309,  0.000135144, 1266.412533203, D, 0.000107530, 1217, -0.000004928, 18939, 1134, 55,  0.000135144,  0.000162309
2017-03-21 11:56:49.654110, slv, 42010afffe840004(unknown)/1,  0.000111910,  0.000007751,  0.000162309,  0.000103632, 1266.412533203, S, 0.000107530, 1217, -0.000004928, 18939, 1134, 55,  0.000103632,  0.000162309
2017-03-21 11:56:50.243509, slv, 42010afffe840004(unknown)/1,  0.000112328,  0.000007751,  0.000153476,  0.000103632, 1274.163533203, D, 0.000107530, 1217, -0.000004928, 18939, 1134, 55,  0.000103632,  0.000153476
2017-03-21 11:56:50.654102, slv, 42010afffe840004(unknown)/1,  0.000112328, -0.000014466,  0.000153476,  0.000091674, 1274.163533203, S, 0.000107530, 1217, -0.000004928, 18939, 1134, 55,  0.000091674,  0.000153476
2017-03-21 11:56:50.914403, slv, 42010afffe840004(unknown)/1,  0.000112441, -0.000014466,  0.000129456,  0.000091674, 1259.697533203, D, 0.000107530, 1217, -0.000004928, 18939, 1134, 55,  0.000091674,  0.000129456
2017-03-21 11:56:51.654131, slv, 42010afffe840004(unknown)/1,  0.000112441,  0.000001576,  0.000129456,  0.000136248, 1259.697533203, S, 0.000107530, 1217, -0.000004928, 18939, 1134, 55,  0.000136248,  0.000129456
2017-03-21 11:56:52.654085, slv, 42010afffe840004(unknown)/1,  0.000112441, -0.000004453,  0.000129456,  0.000079729, 1261.273533203, S, 0.000107530, 1217, -0.000004928, 18939, 1134, 55,  0.000079729,  0.000129456
2017-03-21 11:56:52.705401, slv, 42010afffe840004(unknown)/1,  0.000112527, -0.000004453,  0.000171035,  0.000079729, 1256.820533203, D, 0.000107530, 1217, -0.000004928, 18939, 1134, 55,  0.000079729,  0.000171035
2017-03-21 11:56:53.654173, slv, 42010afffe840004(unknown)/1,  0.000112527,  0.000003295,  0.000171035,  0.000151829, 1256.820533203, S, 0.000107530, 1217, -0.000004928, 18939, 1134, 55,  0.000151829,  0.000171035
2017-03-21 11:56:54.550644, slv, 42010afffe840004(unknown)/1,  0.000113025,  0.000003295,  0.000175112,  0.000151829, 1260.115533203, D, 0.000107530, 1217, -0.000004928, 18939, 1134, 55,  0.000151829,  0.000175112
2017-03-21 11:56:54.654079, slv, 42010afffe840004(unknown)/1,  0.000113025,  0.000007742,  0.000175112,  0.000089207, 1260.115533203, S, 0.000107530, 1217, -0.000004928, 18939, 1134, 55,  0.000089207,  0.000175112
2017-03-21 11:56:55.557856, slv, 42010afffe840004(unknown)/1,  0.000113454,  0.000007742,  0.000145686,  0.000089207, 1267.857533203, D, 0.000107530, 1217, -0.000004928, 18939, 1134, 55,  0.000089207,  0.000145686
2017-03-21 11:56:55.654090, slv, 42010afffe840004(unknown)/1,  0.000113454, -0.000025042,  0.000145686,  0.000087187, 1267.857533203, S, 0.000107530, 1217, -0.000004928, 18939, 1134, 55,  0.000087187,  0.000145686
2017-03-21 11:56:56.654079, slv, 42010afffe840004(unknown)/1,  0.000113454, -0.000025859,  0.000145686,  0.000088002, 1242.815533203, S, 0.000107530, 1217, -0.000004928, 18939, 1134, 55,  0.000088002,  0.000145686
2017-03-21 11:56:57.346226, slv, 42010afffe840004(unknown)/1,  0.000113506, -0.000025859,  0.000144204,  0.000088002, 1216.956533203, D, 0.000107530, 1217, -0.000004928, 18939, 1134, 55,  0.000088002,  0.000144204
2017-03-21 11:56:57.575313, slv, 42010afffe840004(unknown)/1,  0.000113457, -0.000025859,  0.000121315,  0.000088002, 1216.956533203, D, 0.000107530, 1217, -0.000004928, 18939, 1134, 55,  0.000088002,  0.000121315
2017-03-21 11:56:57.654082, slv, 42010afffe840004(unknown)/1,  0.000113457, -0.000026844,  0.000121315,  0.000085220, 1216.956533203, S, 0.000107530, 1217, -0.000004928, 18939, 1134, 55,  0.000085220,  0.000121315
2017-03-21 11:56:57.930103, slv, 42010afffe840004(unknown)/1,  0.000113505, -0.000026844,  0.000171569,  0.000085220, 1190.112533203, D, 0.000107530, 1217, -0.000004928, 18939, 1134, 55,  0.000085220,  0.000171569
2017-03-21 11:56:58.654082, slv, 42010afffe840004(unknown)/1,  0.000113505, -0.000046747,  0.000171569,  0.000048247, 1190.112533203, S, 0.000107530, 1217, -0.000004928, 18939, 1134, 55,  0.000048247,  0.000171569
2017-03-21 11:56:59.407240, slv, 42010afffe840004(unknown)/1,  0.000113411, -0.000046747,  0.000124949,  0.000048247, 1143.365533203, D, 0.000107530, 1217, -0.000004928, 18939, 1134, 55,  0.000048247,  0.000124949
2017-03-21 11:56:59.654169, slv, 42010afffe840004(unknown)/1,  0.000113411, -0.000006292,  0.000124949,  0.000166086, 1143.365533203, S, 0.000107530, 1217, -0.000004928, 18939, 1134, 55,  0.000166086,  0.000124949
2017-03-21 11:57:00.654117, slv, 42010afffe840004(unknown)/1,  0.000113411,  0.000031175,  0.000124949,  0.000123087, 1137.073533203, S, 0.000107530, 1217, -0.000004928, 18939, 1134, 55,  0.000123087,  0.000124949
2017-03-21 11:57:01.020051, slv, 42010afffe840004(unknown)/1,  0.000113320,  0.000031175,  0.000134102,  0.000123087, 1168.248533203, D, 0.000107530, 1217, -0.000004928, 18939, 1134, 55,  0.000123087,  0.000134102
2017-03-21 11:57:01.238211, slv, 42010afffe840004(unknown)/1,  0.000113647,  0.000031175,  0.000156691,  0.000123087, 1168.248533203, D, 0.000107530, 1217, -0.000004928, 18939, 1134, 55,  0.000123087,  0.000156691
2017-03-21 11:57:01.654176, slv, 42010afffe840004(unknown)/1,  0.000113647,  0.000040965,  0.000156691,  0.000185901, 1168.248533203, S, 0.000107530, 1217, -0.000004928, 18939, 1134, 55,  0.000185901,  0.000156691
2017-03-21 11:57:02.298941, slv, 42010afffe840004(unknown)/1,  0.000114362,  0.000040965,  0.000171898,  0.000185901, 1209.213533203, D, 0.000107530, 1217, -0.000004928, 18939, 1134, 55,  0.000185901,  0.000171898
2017-03-21 11:57:02.654116, slv, 42010afffe840004(unknown)/1,  0.000114362,  0.000037424,  0.000171898,  0.000116956, 1209.213533203, S, 0.000107530, 1217, -0.000004928, 18939, 1134, 55,  0.000116956,  0.000171898
2017-03-21 11:57:03.654125, slv, 42010afffe840004(unknown)/1,  0.000114362,  0.000026581,  0.000171898,  0.000164930, 1246.637533203, S, 0.000107530, 1217, -0.000004928, 18939, 1134, 55,  0.000164930,  0.000171898
2017-03-21 11:57:04.003789, slv, 42010afffe840004(unknown)/1,  0.000115124,  0.000026581,  0.000129843,  0.000164930, 1273.218533203, D, 0.000107530, 1217, -0.000004928, 18939, 1134, 55,  0.000164930,  0.000129843
2017-03-21 11:57:04.654094, slv, 42010afffe840004(unknown)/1,  0.000115124,  0.000007497,  0.000129843,  0.000079549, 1273.218533203, S, 0.000107530, 1217, -0.000004928, 18939, 1134, 55,  0.000079549,  0.000129843
2017-03-21 11:57:05.654135, slv, 42010afffe840004(unknown)/1,  0.000115124, -0.000006151,  0.000129843,  0.000138396, 1280.715533203, S, 0.000107530, 1217, -0.000004928, 18939, 1134, 55,  0.000138396,  0.000129843
2017-03-21 11:57:05.714435, slv, 42010afffe840004(unknown)/1,  0.000115552, -0.000006151,  0.000136967,  0.000138396, 1274.564533203, D, 0.000107530, 1217, -0.000004928, 18939, 1134, 55,  0.000138396,  0.000136967
2017-03-21 11:57:06.444875, slv, 42010afffe840004(unknown)/1,  0.000115905, -0.000006151,  0.000138921,  0.000138396, 1274.564533203, D, 0.000107530, 1217, -0.000004928, 18939, 1134, 55,  0.000138396,  0.000138921
2017-03-21 11:57:06.654109, slv, 42010afffe840004(unknown)/1,  0.000115905,  0.000008449,  0.000138921,  0.000109530, 1274.564533203, S, 0.000107530, 1217, -0.000004928, 18939, 1134, 55,  0.000109530,  0.000138921
2017-03-21 11:57:07.433372, slv, 42010afffe840004(unknown)/1,  0.000116181,  0.000008449,  0.000147421,  0.000109530, 1283.013533203, D, 0.000107530, 1217, -0.000004928, 18939, 1134, 55,  0.000109530,  0.000147421
2017-03-21 11:57:07.654106, slv, 42010afffe840004(unknown)/1,  0.000116181, -0.000009436,  0.000147421,  0.000103682, 1283.013533203, S, 0.000107530, 1217, -0.000004928, 18939, 1134, 55,  0.000103682,  0.000147421
2017-03-21 11:57:08.332870, slv, 42010afffe840004(unknown)/1,  0.000116385, -0.000009436,  0.000156200,  0.000103682, 1273.577533203, D, 0.000107530, 1217, -0.000004928, 18939, 1134, 55,  0.000103682,  0.000156200
2017-03-21 11:57:08.654095, slv, 42010afffe840004(unknown)/1,  0.000116385, -0.000020969,  0.000156200,  0.000086944, 1273.577533203, S, 0.000107530, 1217, -0.000004928, 18939, 1134, 55,  0.000086944,  0.000156200
2017-03-21 11:57:09.625258, slv, 42010afffe840004(unknown)/1,  0.000116459, -0.000020969,  0.000137660,  0.000086944, 1252.608533203, D, 0.000112561, 2148, 0.000005933, 25065, 1209, 68,  0.000086944,  0.000137660
2017-03-21 11:57:09.654116, slv, 42010afffe840004(unknown)/1,  0.000116459, -0.000002000,  0.000137660,  0.000141900, 1252.608533203, S, 0.000112561, 2148, 0.000005933, 25065, 1209, 68,  0.000141900,  0.000137660
2017-03-21 11:57:10.595002, slv, 42010afffe840004(unknown)/1,  0.000116615, -0.000002000,  0.000139393,  0.000141900, 1250.608533203, D, 0.000112561, 2148, 0.000005933, 25065, 1209, 68,  0.000141900,  0.000139393
2017-03-21 11:57:10.654131, slv, 42010afffe840004(unknown)/1,  0.000116615, -0.000009813,  0.000139393,  0.000071549, 1250.608533203, S, 0.000112561, 2148, 0.000005933, 25065, 1209, 68,  0.000071549,  0.000139393
2017-03-21 11:57:11.223150, slv, 42010afffe840004(unknown)/1,  0.000116711, -0.000009813,  0.000138299,  0.000071549, 1240.795533203, D, 0.000112561, 2148, 0.000005933, 25065, 1209, 68,  0.000071549,  0.000138299
2017-03-21 11:57:11.600782, slv, 42010afffe840004(unknown)/1,  0.000116503, -0.000009813,  0.000132091,  0.000071549, 1240.795533203, D, 0.000112561, 2148, 0.000005933, 25065, 1209, 68,  0.000071549,  0.000132091
2017-03-21 11:57:11.605636, slv, 42010afffe840004(unknown)/1,  0.000116124, -0.000009813,  0.000093875,  0.000071549, 1240.795533203, D, 0.000112561, 2148, 0.000005933, 25065, 1209, 68,  0.000071549,  0.000093875
2017-03-21 11:57:11.654076, slv, 42010afffe840004(unknown)/1,  0.000116124, -0.000035855,  0.000093875,  0.000089480, 1240.795533203, S, 0.000112561, 2148, 0.000005933, 25065, 1209, 68,  0.000089480,  0.000093875
2017-03-21 11:57:12.654142, slv, 42010afffe840004(unknown)/1,  0.000116124, -0.000016447,  0.000093875,  0.000109873, 1204.940533203, S, 0.000112561, 2148, 0.000005933, 25065, 1209, 68,  0.000109873,  0.000093875
2017-03-21 11:57:13.080602, slv, 42010afffe840004(unknown)/1,  0.000115883, -0.000016447,  0.000127545,  0.000109873, 1188.493533203, D, 0.000112561, 2148, 0.000005933, 25065, 1209, 68,  0.000109873,  0.000127545
2017-03-21 11:57:13.654091, slv, 42010afffe840004(unknown)/1,  0.000115883, -0.000010121,  0.000127545,  0.000101890, 1188.493533203, S, 0.000112561, 2148, 0.000005933, 25065, 1209, 68,  0.000101890,  0.000127545
2017-03-21 11:57:14.110880, slv, 42010afffe840004(unknown)/1,  0.000116021, -0.000010121,  0.000159663,  0.000101890, 1178.372533203, D, 0.000112561, 2148, 0.000005933, 25065, 1209, 68,  0.000101890,  0.000159663
2017-03-21 11:57:14.654171, slv, 42010afffe840004(unknown)/1,  0.000116021,  0.000017147,  0.000159663,  0.000164308, 1178.372533203, S, 0.000112561, 2148, 0.000005933, 25065, 1209, 68,  0.000164308,  0.000159663
2017-03-21 11:57:14.879734, slv, 42010afffe840004(unknown)/1,  0.000116558,  0.000017147,  0.000175636,  0.000164308, 1195.519533203, D, 0.000112561, 2148, 0.000005933, 25065, 1209, 68,  0.000164308,  0.000175636
2017-03-21 11:57:15.654099, slv, 42010afffe840004(unknown)/1,  0.000116558,  0.000016715,  0.000175636,  0.000101701, 1195.519533203, S, 0.000112561, 2148, 0.000005933, 25065, 1209, 68,  0.000101701,  0.000175636
2017-03-21 11:57:16.654116, slv, 42010afffe840004(unknown)/1,  0.000116558, -0.000018160,  0.000175636,  0.000095093, 1212.234533203, S, 0.000112561, 2148, 0.000005933, 25065, 1209, 68,  0.000095093,  0.000175636
2017-03-21 11:57:16.673643, slv, 42010afffe840004(unknown)/1,  0.000116981, -0.000018160,  0.000139464,  0.000095093, 1194.074533203, D, 0.000112561, 2148, 0.000005933, 25065, 1209, 68,  0.000095093,  0.000139464
2017-03-21 11:57:17.654126, slv, 42010afffe840004(unknown)/1,  0.000116981, -0.000005323,  0.000139464,  0.000127800, 1194.074533203, S, 0.000112561, 2148, 0.000005933, 25065, 1209, 68,  0.000127800,  0.000139464
2017-03-21 11:57:18.644474, slv, 42010afffe840004(unknown)/1,  0.000117025, -0.000005323,  0.000116917,  0.000127800, 1188.751533203, D, 0.000112561, 2148, 0.000005933, 25065, 1209, 68,  0.000127800,  0.000116917
2017-03-21 11:57:18.654026, slv, 42010afffe840004(unknown)/1,  0.000117025, -0.000022545,  0.000116917,  0.000061116, 1188.751533203, S, 0.000112561, 2148, 0.000005933, 25065, 1209, 68,  0.000061116,  0.000116917
2017-03-21 11:57:18.680190, slv, 42010afffe840004(unknown)/1,  0.000116955, -0.000022545,  0.000144467,  0.000061116, 1166.206533203, D, 0.000112561, 2148, 0.000005933, 25065, 1209, 68,  0.000061116,  0.000144467
2017-03-21 11:57:19.654107, slv, 42010afffe840004(unknown)/1,  0.000116955, -0.000019485,  0.000144467,  0.000133894, 1166.206533203, S, 0.000112561, 2148, 0.000005933, 25065, 1209, 68,  0.000133894,  0.000144467
2017-03-21 11:57:20.471996, slv, 42010afffe840004(unknown)/1,  0.000117072, -0.000019485,  0.000158315,  0.000133894, 1146.721533203, D, 0.000112561, 2148, 0.000005933, 25065, 1209, 68,  0.000133894,  0.000158315
2017-03-21 11:57:20.654113, slv, 42010afffe840004(unknown)/1,  0.000117072, -0.000008683,  0.000158315,  0.000082768, 1146.721533203, S, 0.000112561, 2148, 0.000005933, 25065, 1209, 68,  0.000082768,  0.000158315
2017-03-21 11:57:21.386096, slv, 42010afffe840004(unknown)/1,  0.000117229, -0.000008683,  0.000133552,  0.000082768, 1138.038533203, D, 0.000112561, 2148, 0.000005933, 25065, 1209, 68,  0.000082768,  0.000133552
2017-03-21 11:57:21.654092, slv, 42010afffe840004(unknown)/1,  0.000117229, -0.000024751,  0.000133552,  0.000102031, 1138.038533203, S, 0.000112561, 2148, 0.000005933, 25065, 1209, 68,  0.000102031,  0.000133552
2017-03-21 11:57:22.312846, slv, 42010afffe840004(unknown)/1,  0.000117079, -0.000024751,  0.000112219,  0.000102031, 1113.287533203, D, 0.000112561, 2148, 0.000005933, 25065, 1209, 68,  0.000102031,  0.000112219
2017-03-21 11:57:22.654098, slv, 42010afffe840004(unknown)/1,  0.000117079, -0.000016865,  0.000112219,  0.000098546, 1113.287533203, S, 0.000112561, 2148, 0.000005933, 25065, 1209, 68,  0.000098546,  0.000112219
2017-03-21 11:57:23.654142, slv, 42010afffe840004(unknown)/1,  0.000117079,  0.000005625,  0.000112219,  0.000146861, 1096.422533203, S, 0.000112561, 2148, 0.000005933, 25065, 1209, 68,  0.000146861,  0.000112219
2017-03-21 11:57:23.664141, slv, 42010afffe840004(unknown)/1,  0.000117184,  0.000005625,  0.000134080,  0.000146861, 1102.047533203, D, 0.000112561, 2148, 0.000005933, 25065, 1209, 68,  0.000146861,  0.000134080
2017-03-21 11:57:24.654086, slv, 42010afffe840004(unknown)/1,  0.000117184,  0.000004750,  0.000134080,  0.000096901, 1102.047533203, S, 0.000112561, 2148, 0.000005933, 25065, 1209, 68,  0.000096901,  0.000134080
2017-03-21 11:57:25.248969, slv, 42010afffe840004(unknown)/1,  0.000117102,  0.000004750,  0.000069803,  0.000096901, 1106.797533203, D, 0.000112561, 2148, 0.000005933, 25065, 1209, 68,  0.000096901,  0.000069803
2017-03-21 11:57:25.654109, slv, 42010afffe840004(unknown)/1,  0.000117102, -0.000015766,  0.000069803,  0.000105851, 1106.797533203, S, 0.000112561, 2148, 0.000005933, 25065, 1209, 68,  0.000105851,  0.000069803
2017-03-21 11:57:25.966691, slv, 42010afffe840004(unknown)/1,  0.000116884, -0.000015766,  0.000140056,  0.000105851, 1091.031533203, D, 0.000112561, 2148, 0.000005933, 25065, 1209, 68,  0.000105851,  0.000140056
2017-03-21 11:57:26.654176, slv, 42010afffe840004(unknown)/1,  0.000116884,  0.000008822,  0.000140056,  0.000145778, 1091.031533203, S, 0.000112561, 2148, 0.000005933, 25065, 1209, 68,  0.000145778,  0.000140056
2017-03-21 11:57:27.163101, slv, 42010afffe840004(unknown)/1,  0.000117130,  0.000008822,  0.000138756,  0.000145778, 1099.853533203, D, 0.000112561, 2148, 0.000005933, 25065, 1209, 68,  0.000145778,  0.000138756
2017-03-21 11:57:27.654099, slv, 42010afffe840004(unknown)/1,  0.000117130,  0.000007953,  0.000138756,  0.000104142, 1099.853533203, S, 0.000112561, 2148, 0.000005933, 25065, 1209, 68,  0.000104142,  0.000138756
2017-03-21 11:57:27.755179, slv, 42010afffe840004(unknown)/1,  0.000117435,  0.000007953,  0.000157882,  0.000104142, 1107.806533203, D, 0.000112561, 2148, 0.000005933, 25065, 1209, 68,  0.000104142,  0.000157882
2017-03-21 11:57:28.260958, slv, 42010afffe840004(unknown)/1,  0.000117509,  0.000007953,  0.000122524,  0.000104142, 1107.806533203, D, 0.000112561, 2148, 0.000005933, 25065, 1209, 68,  0.000104142,  0.000122524
2017-03-21 11:57:28.654094, slv, 42010afffe840004(unknown)/1,  0.000117509, -0.000024897,  0.000122524,  0.000080703, 1107.806533203, S, 0.000112561, 2148, 0.000005933, 25065, 1209, 68,  0.000080703,  0.000122524
2017-03-21 11:57:29.654098, slv, 42010afffe840004(unknown)/1,  0.000117509, -0.000020740,  0.000122524,  0.000112834, 1082.909533203, S, 0.000112561, 2148, 0.000005933, 25065, 1209, 68,  0.000112834,  0.000122524
2017-03-21 11:57:29.686401, slv, 42010afffe840004(unknown)/1,  0.000117495, -0.000020740,  0.000126863,  0.000112834, 1062.169533203, D, 0.000112561, 2148, 0.000005933, 25065, 1209, 68,  0.000112834,  0.000126863
2017-03-21 11:57:30.633064, slv, 42010afffe840004(unknown)/1,  0.000117444, -0.000020740,  0.000104316,  0.000112834, 1062.169533203, D, 0.000112561, 2148, 0.000005933, 25065, 1209, 68,  0.000112834,  0.000104316
2017-03-21 11:57:30.654077, slv, 42010afffe840004(unknown)/1,  0.000117444, -0.000018320,  0.000104316,  0.000085478, 1062.169533203, S, 0.000112561, 2148, 0.000005933, 25065, 1209, 68,  0.000085478,  0.000104316
2017-03-21 11:57:31.654219, slv, 42010afffe840004(unknown)/1,  0.000117444,  0.000038552,  0.000104316,  0.000226515, 1043.849533203, S, 0.000112561, 2148, 0.000005933, 25065, 1209, 68,  0.000226515,  0.000104316
2017-03-21 11:57:32.615902, slv, 42010afffe840004(unknown)/1,  0.000117845,  0.000038552,  0.000128747,  0.000226515, 1082.401533203, D, 0.000112561, 2148, 0.000005933, 25065, 1209, 68,  0.000226515,  0.000128747
2017-03-21 11:57:32.654094, slv, 42010afffe840004(unknown)/1,  0.000117845,  0.000044479,  0.000128747,  0.000097732, 1082.401533203, S, 0.000112561, 2148, 0.000005933, 25065, 1209, 68,  0.000097732,  0.000128747
2017-03-21 11:57:33.653997, slv, 42010afffe840004(unknown)/1,  0.000118303,  0.000044479,  0.000135522,  0.000097732, 1126.880533203, D, 0.000112561, 2148, 0.000005933, 25065, 1209, 68,  0.000097732,  0.000135522
2017-03-21 11:57:33.654067, slv, 42010afffe840004(unknown)/1,  0.000118303, -0.000050380,  0.000135522,  0.000037655, 1126.880533203, S, 0.000112561, 2148, 0.000005933, 25065, 1209, 68,  0.000037655,  0.000135522
2017-03-21 11:57:34.654118, slv, 42010afffe840004(unknown)/1,  0.000118303, -0.000040313,  0.000135522,  0.000118325, 1076.500533203, S, 0.000112561, 2148, 0.000005933, 25065, 1209, 68,  0.000118325,  0.000135522
2017-03-21 11:57:34.818784, slv, 42010afffe840004(unknown)/1,  0.000118358, -0.000040313,  0.000135717,  0.000118325, 1036.187533203, D, 0.000112561, 2148, 0.000005933, 25065, 1209, 68,  0.000118325,  0.000135717
2017-03-21 11:57:35.654159, slv, 42010afffe840004(unknown)/1,  0.000118358,  0.000019066,  0.000135717,  0.000156469, 1036.187533203, S, 0.000112561, 2148, 0.000005933, 25065, 1209, 68,  0.000156469,  0.000135717
2017-03-21 11:57:35.862132, slv, 42010afffe840004(unknown)/1,  0.000118431,  0.000019066,  0.000081652,  0.000156469, 1055.253533203, D, 0.000112561, 2148, 0.000005933, 25065, 1209, 68,  0.000156469,  0.000081652
2017-03-21 11:57:36.605134, slv, 42010afffe840004(unknown)/1,  0.000118689,  0.000019066,  0.000145152,  0.000156469, 1055.253533203, D, 0.000112561, 2148, 0.000005933, 25065, 1209, 68,  0.000156469,  0.000145152
2017-03-21 11:57:36.654272, slv, 42010afffe840004(unknown)/1,  0.000118689,  0.000059712,  0.000145152,  0.000200004, 1055.253533203, S, 0.000112561, 2148, 0.000005933, 25065, 1209, 68,  0.000200004,  0.000145152
2017-03-21 11:57:37.480310, slv, 42010afffe840004(unknown)/1,  0.000119298,  0.000059712,  0.000128917,  0.000200004, 1114.965533203, D, 0.000112561, 2148, 0.000005933, 25065, 1209, 68,  0.000200004,  0.000128917
2017-03-21 11:57:37.654182, slv, 42010afffe840004(unknown)/1,  0.000119298,  0.000072808,  0.000128917,  0.000183600, 1114.965533203, S, 0.000112561, 2148, 0.000005933, 25065, 1209, 68,  0.000183600,  0.000128917
2017-03-21 11:57:38.654121, slv, 42010afffe840004(unknown)/1,  0.000119298,  0.000024492,  0.000128917,  0.000103979, 1187.773533203, S, 0.000112561, 2148, 0.000005933, 25065, 1209, 68,  0.000103979,  0.000128917
2017-03-21 11:57:39.254106, slv, 42010afffe840004(unknown)/1,  0.000119624,  0.000024492,  0.000127868,  0.000103979, 1212.265533203, D, 0.000117226, 816, -0.000001345, 28638, 1137, 61,  0.000103979,  0.000127868
2017-03-21 11:57:39.654091, slv, 42010afffe840004(unknown)/1,  0.000119624, -0.000026953,  0.000127868,  0.000081036, 1212.265533203, S, 0.000117226, 816, -0.000001345, 28638, 1137, 61,  0.000081036,  0.000127868
2017-03-21 11:57:40.654079, slv, 42010afffe840004(unknown)/1,  0.000119624, -0.000042279,  0.000127868,  0.000073654, 1185.312533203, S, 0.000117226, 816, -0.000001345, 28638, 1137, 61,  0.000073654,  0.000127868
2017-03-21 11:57:40.985322, slv, 42010afffe840004(unknown)/1,  0.000119503, -0.000042279,  0.000141943,  0.000073654, 1143.033533203, D, 0.000117226, 816, -0.000001345, 28638, 1137, 61,  0.000073654,  0.000141943
2017-03-21 11:57:41.654110, slv, 42010afffe840004(unknown)/1,  0.000119503, -0.000034879,  0.000141943,  0.000095714, 1143.033533203, S, 0.000117226, 816, -0.000001345, 28638, 1137, 61,  0.000095714,  0.000141943
2017-03-21 11:57:42.654103, slv, 42010afffe840004(unknown)/1,  0.000119503, -0.000018316,  0.000141943,  0.000106658, 1108.154533203, S, 0.000117226, 816, -0.000001345, 28638, 1137, 61,  0.000106658,  0.000141943
2017-03-21 11:57:42.759866, slv, 42010afffe840004(unknown)/1,  0.000119334, -0.000018316,  0.000112564,  0.000106658, 1089.838533203, D, 0.000117226, 816, -0.000001345, 28638, 1137, 61,  0.000106658,  0.000112564
2017-03-21 11:57:43.654103, slv, 42010afffe840004(unknown)/1,  0.000119334, -0.000009885,  0.000112564,  0.000112407, 1089.838533203, S, 0.000117226, 816, -0.000001345, 28638, 1137, 61,  0.000112407,  0.000112564
2017-03-21 11:57:43.825990, slv, 42010afffe840004(unknown)/1,  0.000119231, -0.000009885,  0.000119246,  0.000112407, 1079.953533203, D, 0.000117226, 816, -0.000001345, 28638, 1137, 61,  0.000112407,  0.000119246
2017-03-21 11:57:44.526793, slv, 42010afffe840004(unknown)/1,  0.000119177, -0.000009885,  0.000119008,  0.000112407, 1079.953533203, D, 0.000117226, 816, -0.000001345, 28638, 1137, 61,  0.000112407,  0.000119008
2017-03-21 11:57:44.654117, slv, 42010afffe840004(unknown)/1,  0.000119177, -0.000011394,  0.000119008,  0.000103315, 1079.953533203, S, 0.000117226, 816, -0.000001345, 28638, 1137, 61,  0.000103315,  0.000119008
2017-03-21 11:57:44.929407, slv, 42010afffe840004(unknown)/1,  0.000119108, -0.000011394,  0.000124379,  0.000103315, 1068.559533203, D, 0.000117226, 816, -0.000001345, 28638, 1137, 61,  0.000103315,  0.000124379
2017-03-21 11:57:45.654107, slv, 42010afffe840004(unknown)/1,  0.000119108,  0.000000743,  0.000124379,  0.000136457, 1068.559533203, S, 0.000117226, 816, -0.000001345, 28638, 1137, 61,  0.000136457,  0.000124379
2017-03-21 11:57:46.372986, slv, 42010afffe840004(unknown)/1,  0.000119161,  0.000000743,  0.000125883,  0.000136457, 1069.302533203, D, 0.000117226, 816, -0.000001345, 28638, 1137, 61,  0.000136457,  0.000125883
2017-03-21 11:57:46.654173, slv, 42010afffe840004(unknown)/1,  0.000119161,  0.000015005,  0.000125883,  0.000131823, 1069.302533203, S, 0.000117226, 816, -0.000001345, 28638, 1137, 61,  0.000131823,  0.000125883
2017-03-21 11:57:47.078747, slv, 42010afffe840004(unknown)/1,  0.000119367,  0.000015005,  0.000135245,  0.000131823, 1084.307533203, D, 0.000117226, 816, -0.000001345, 28638, 1137, 61,  0.000131823,  0.000135245
2017-03-21 11:57:47.654120, slv, 42010afffe840004(unknown)/1,  0.000119367,  0.000005630,  0.000135245,  0.000117965, 1084.307533203, S, 0.000117226, 816, -0.000001345, 28638, 1137, 61,  0.000117965,  0.000135245
2017-03-21 11:57:48.654085, slv, 42010afffe840004(unknown)/1,  0.000119367, -0.000026236,  0.000135245,  0.000068297, 1089.937533203, S, 0.000117226, 816, -0.000001345, 28638, 1137, 61,  0.000068297,  0.000135245
2017-03-21 11:57:48.956025, slv, 42010afffe840004(unknown)/1,  0.000119278, -0.000026236,  0.000119366,  0.000068297, 1063.701533203, D, 0.000117226, 816, -0.000001345, 28638, 1137, 61,  0.000068297,  0.000119366
2017-03-21 11:57:49.429804, slv, 42010afffe840004(unknown)/1,  0.000119013, -0.000026236,  0.000153438,  0.000068297, 1063.701533203, D, 0.000117226, 816, -0.000001345, 28638, 1137, 61,  0.000068297,  0.000153438
2017-03-21 11:57:49.654110, slv, 42010afffe840004(unknown)/1,  0.000119013, -0.000027522,  0.000153438,  0.000115038, 1063.701533203, S, 0.000117226, 816, -0.000001345, 28638, 1137, 61,  0.000115038,  0.000153438
2017-03-21 11:57:50.654162, slv, 42010afffe840004(unknown)/1,  0.000119013, -0.000006753,  0.000153438,  0.000109481, 1036.179533203, S, 0.000117226, 816, -0.000001345, 28638, 1137, 61,  0.000109481,  0.000153438
2017-03-21 11:57:50.904278, slv, 42010afffe840004(unknown)/1,  0.000118951, -0.000006753,  0.000129074,  0.000109481, 1029.426533203, D, 0.000117226, 816, -0.000001345, 28638, 1137, 61,  0.000109481,  0.000129074
2017-03-21 11:57:51.654117, slv, 42010afffe840004(unknown)/1,  0.000118951, -0.000006954,  0.000129074,  0.000114574, 1029.426533203, S, 0.000117226, 816, -0.000001345, 28638, 1137, 61,  0.000114574,  0.000129074
2017-03-21 11:57:52.575512, slv, 42010afffe840004(unknown)/1,  0.000119284, -0.000006954,  0.000207951,  0.000114574, 1022.472533203, D, 0.000117226, 816, -0.000001345, 28638, 1137, 61,  0.000114574,  0.000207951
2017-03-21 11:57:52.654111, slv, 42010afffe840004(unknown)/1,  0.000119284, -0.000013756,  0.000207951,  0.000096148, 1022.472533203, S, 0.000117226, 816, -0.000001345, 28638, 1137, 61,  0.000096148,  0.000207951
2017-03-21 11:57:53.019960, slv, 42010afffe840004(unknown)/1,  0.000119596, -0.000013756,  0.000138451,  0.000096148, 1008.716533203, D, 0.000117226, 816, -0.000001345, 28638, 1137, 61,  0.000096148,  0.000138451
2017-03-21 11:57:53.654118, slv, 42010afffe840004(unknown)/1,  0.000119596, -0.000010353,  0.000138451,  0.000122026, 1008.716533203, S, 0.000117226, 816, -0.000001345, 28638, 1137, 61,  0.000122026,  0.000138451
2017-03-21 11:57:54.529975, slv, 42010afffe840004(unknown)/1,  0.000119595, -0.000010353,  0.000121444,  0.000122026, 998.363533203, D, 0.000117226, 816, -0.000001345, 28638, 1137, 61,  0.000122026,  0.000121444
2017-03-21 11:57:54.654088, slv, 42010afffe840004(unknown)/1,  0.000119595, -0.000014462,  0.000121444,  0.000088240, 998.363533203, S, 0.000117226, 816, -0.000001345, 28638, 1137, 61,  0.000088240,  0.000121444
2017-03-21 11:57:55.654130, slv, 42010afffe840004(unknown)/1,  0.000119595, -0.000000768,  0.000121444,  0.000149414, 983.901533203, S, 0.000117226, 816, -0.000001345, 28638, 1137, 61,  0.000149414,  0.000121444
2017-03-21 11:57:55.992735, slv, 42010afffe840004(unknown)/1,  0.000119694, -0.000000768,  0.000110902,  0.000149414, 983.133533203, D, 0.000117226, 816, -0.000001345, 28638, 1137, 61,  0.000149414,  0.000110902
2017-03-21 11:57:56.654159, slv, 42010afffe840004(unknown)/1,  0.000119694,  0.000027062,  0.000110902,  0.000144001, 983.133533203, S, 0.000117226, 816, -0.000001345, 28638, 1137, 61,  0.000144001,  0.000110902
2017-03-21 11:57:57.351253, slv, 42010afffe840004(unknown)/1,  0.000119836,  0.000027062,  0.000110820,  0.000144001, 1010.195533203, D, 0.000117226, 816, -0.000001345, 28638, 1137, 61,  0.000144001,  0.000110820
2017-03-21 11:57:57.654119, slv, 42010afffe840004(unknown)/1,  0.000119836,  0.000006947,  0.000110820,  0.000109423, 1010.195533203, S, 0.000117226, 816, -0.000001345, 28638, 1137, 61,  0.000109423,  0.000110820
2017-03-21 11:57:57.787992, slv, 42010afffe840004(unknown)/1,  0.000119963,  0.000006947,  0.000147522,  0.000109423, 1017.142533203, D, 0.000117226, 816, -0.000001345, 28638, 1137, 61,  0.000109423,  0.000147522
2017-03-21 11:57:58.601919, slv, 42010afffe840004(unknown)/1,  0.000120034,  0.000006947,  0.000131609,  0.000109423, 1017.142533203, D, 0.000117226, 816, -0.000001345, 28638, 1137, 61,  0.000109423,  0.000131609
2017-03-21 11:57:58.654114, slv, 42010afffe840004(unknown)/1,  0.000120034, -0.000001091,  0.000131609,  0.000128264, 1017.142533203, S, 0.000117226, 816, -0.000001345, 28638, 1137, 61,  0.000128264,  0.000131609
2017-03-21 11:57:59.545200, slv, 42010afffe840004(unknown)/1,  0.000120039, -0.000001091,  0.000112198,  0.000128264, 1016.051533203, D, 0.000117226, 816, -0.000001345, 28638, 1137, 61,  0.000128264,  0.000112198
2017-03-21 11:57:59.654096, slv, 42010afffe840004(unknown)/1,  0.000120039, -0.000002054,  0.000112198,  0.000107700, 1016.051533203, S, 0.000117226, 816, -0.000001345, 28638, 1137, 61,  0.000107700,  0.000112198
2017-03-21 11:58:00.654086, slv, 42010afffe840004(unknown)/1,  0.000120039, -0.000020985,  0.000112198,  0.000090407, 1013.997533203, S, 0.000117226, 816, -0.000001345, 28638, 1137, 61,  0.000090407,  0.000112198
2017-03-21 11:58:00.699377, slv, 42010afffe840004(unknown)/1,  0.000119879, -0.000020985,  0.000108232,  0.000090407, 993.012533203, D, 0.000117226, 816, -0.000001345, 28638, 1137, 61,  0.000090407,  0.000108232
2017-03-21 11:58:00.709579, slv, 42010afffe840004(unknown)/1,  0.000119544, -0.000020985,  0.000104753,  0.000090407, 993.012533203, D, 0.000117226, 816, -0.000001345, 28638, 1137, 61,  0.000090407,  0.000104753
2017-03-21 11:58:01.654109, slv, 42010afffe840004(unknown)/1,  0.000119544, -0.000015749,  0.000104753,  0.000117678, 993.012533203, S, 0.000117226, 816, -0.000001345, 28638, 1137, 61,  0.000117678,  0.000104753
2017-03-21 11:58:02.244894, slv, 42010afffe840004(unknown)/1,  0.000119418, -0.000015749,  0.000133150,  0.000117678, 977.263533203, D, 0.000117226, 816, -0.000001345, 28638, 1137, 61,  0.000117678,  0.000133150
2017-03-21 11:58:02.654087, slv, 42010afffe840004(unknown)/1,  0.000119418, -0.000016291,  0.000133150,  0.000088701, 977.263533203, S, 0.000117226, 816, -0.000001345, 28638, 1137, 61,  0.000088701,  0.000133150
2017-03-21 11:58:03.654084, slv, 42010afffe840004(unknown)/1,  0.000119418, -0.000021323,  0.000133150,  0.000107487, 960.972533203, S, 0.000117226, 816, -0.000001345, 28638, 1137, 61,  0.000107487,  0.000133150
2017-03-21 11:58:03.904761, slv, 42010afffe840004(unknown)/1,  0.000119377, -0.000021323,  0.000108967,  0.000107487, 939.649533203, D, 0.000117226, 816, -0.000001345, 28638, 1137, 61,  0.000107487,  0.000108967
2017-03-21 11:58:04.654104, slv, 42010afffe840004(unknown)/1,  0.000119377, -0.000024219,  0.000108967,  0.000082868, 939.649533203, S, 0.000117226, 816, -0.000001345, 28638, 1137, 61,  0.000082868,  0.000108967
2017-03-21 11:58:05.340310, slv, 42010afffe840004(unknown)/1,  0.000119164, -0.000024219,  0.000123561,  0.000082868, 915.430533203, D, 0.000117226, 816, -0.000001345, 28638, 1137, 61,  0.000082868,  0.000123561
2017-03-21 11:58:05.654117, slv, 42010afffe840004(unknown)/1,  0.000119164, -0.000014471,  0.000123561,  0.000126730, 915.430533203, S, 0.000117226, 816, -0.000001345, 28638, 1137, 61,  0.000126730,  0.000123561
2017-03-21 11:58:05.822113, slv, 42010afffe840004(unknown)/1,  0.000119095, -0.000014471,  0.000125727,  0.000126730, 900.959533203, D, 0.000117226, 816, -0.000001345, 28638, 1137, 61,  0.000126730,  0.000125727
2017-03-21 11:58:06.654120, slv, 42010afffe840004(unknown)/1,  0.000119095,  0.000003922,  0.000125727,  0.000119374, 900.959533203, S, 0.000117226, 816, -0.000001345, 28638, 1137, 61,  0.000119374,  0.000125727
2017-03-21 11:58:07.464761, slv, 42010afffe840004(unknown)/1,  0.000119086,  0.000003922,  0.000102187,  0.000119374, 904.881533203, D, 0.000117226, 816, -0.000001345, 28638, 1137, 61,  0.000119374,  0.000102187
2017-03-21 11:58:07.654166, slv, 42010afffe840004(unknown)/1,  0.000119086,  0.000018056,  0.000102187,  0.000154920, 904.881533203, S, 0.000117226, 816, -0.000001345, 28638, 1137, 61,  0.000154920,  0.000102187
2017-03-21 11:58:07.938310, slv, 42010afffe840004(unknown)/1,  0.000119091,  0.000018056,  0.000101200,  0.000154920, 922.937533203, D, 0.000117226, 816, -0.000001345, 28638, 1137, 61,  0.000154920,  0.000101200
2017-03-21 11:58:08.654114, slv, 42010afffe840004(unknown)/1,  0.000119091,  0.000012557,  0.000101200,  0.000108371, 922.937533203, S, 0.000117226, 816, -0.000001345, 28638, 1137, 61,  0.000108371,  0.000101200
2017-03-21 11:58:09.584828, slv, 42010afffe840004(unknown)/1,  0.000119407,  0.000012557,  0.000192719,  0.000108371, 935.494533203, D, 0.000119424, 324, -0.000009226, 16117, 1018, 71,  0.000108371,  0.000192719
2017-03-21 11:58:09.654162, slv, 42010afffe840004(unknown)/1,  0.000119407, -0.000004930,  0.000192719,  0.000120268, 935.494533203, S, 0.000119424, 324, -0.000009226, 16117, 1018, 71,  0.000120268,  0.000192719
2017-03-21 11:58:10.270769, slv, 42010afffe840004(unknown)/1,  0.000119670, -0.000004930,  0.000123713,  0.000120268, 930.564533203, D, 0.000119424, 324, -0.000009226, 16117, 1018, 71,  0.000120268,  0.000123713
2017-03-21 11:58:10.654213, slv, 42010afffe840004(unknown)/1,  0.000119670,  0.000037647,  0.000123713,  0.000194104, 930.564533203, S, 0.000119424, 324, -0.000009226, 16117, 1018, 71,  0.000194104,  0.000123713
2017-03-21 11:58:11.487009, slv, 42010afffe840004(unknown)/1,  0.000119961,  0.000037647,  0.000115075,  0.000194104, 968.211533203, D, 0.000119424, 324, -0.000009226, 16117, 1018, 71,  0.000194104,  0.000115075
2017-03-21 11:58:11.654173, slv, 42010afffe840004(unknown)/1,  0.000119961,  0.000046500,  0.000115075,  0.000138527, 968.211533203, S, 0.000119424, 324, -0.000009226, 16117, 1018, 71,  0.000138527,  0.000115075
2017-03-21 11:58:12.008465, slv, 42010afffe840004(unknown)/1,  0.000120274,  0.000046500,  0.000112335,  0.000138527, 1014.711533203, D, 0.000119424, 324, -0.000009226, 16117, 1018, 71,  0.000138527,  0.000112335
2017-03-21 11:58:12.468180, slv, 42010afffe840004(unknown)/1,  0.000120345,  0.000046500,  0.000109947,  0.000138527, 1014.711533203, D, 0.000119424, 324, -0.000009226, 16117, 1018, 71,  0.000138527,  0.000109947
2017-03-21 11:58:12.654123, slv, 42010afffe840004(unknown)/1,  0.000120345,  0.000001522,  0.000109947,  0.000104823, 1014.711533203, S, 0.000119424, 324, -0.000009226, 16117, 1018, 71,  0.000104823,  0.000109947
2017-03-21 11:58:13.415443, slv, 42010afffe840004(unknown)/1,  0.000120273,  0.000001522,  0.000109525,  0.000104823, 1016.233533203, D, 0.000119424, 324, -0.000009226, 16117, 1018, 71,  0.000104823,  0.000109525
2017-03-21 11:58:13.654165, slv, 42010afffe840004(unknown)/1,  0.000120273, -0.000013103,  0.000109525,  0.000109588, 1016.233533203, S, 0.000119424, 324, -0.000009226, 16117, 1018, 71,  0.000109588,  0.000109525
2017-03-21 11:58:13.711343, slv, 42010afffe840004(unknown)/1,  0.000120083, -0.000013103,  0.000108496,  0.000109588, 1003.130533203, D, 0.000119424, 324, -0.000009226, 16117, 1018, 71,  0.000109588,  0.000108496
2017-03-21 11:58:14.654170, slv, 42010afffe840004(unknown)/1,  0.000120083, -0.000008148,  0.000108496,  0.000114471, 1003.130533203, S, 0.000119424, 324, -0.000009226, 16117, 1018, 71,  0.000114471,  0.000108496
2017-03-21 11:58:15.237026, slv, 42010afffe840004(unknown)/1,  0.000119925, -0.000008148,  0.000107264,  0.000114471, 994.982533203, D, 0.000119424, 324, -0.000009226, 16117, 1018, 71,  0.000114471,  0.000107264
2017-03-21 11:58:15.654132, slv, 42010afffe840004(unknown)/1,  0.000119925,  0.000001688,  0.000107264,  0.000128914, 994.982533203, S, 0.000119424, 324, -0.000009226, 16117, 1018, 71,  0.000128914,  0.000107264
2017-03-21 11:58:16.654115, slv, 42010afffe840004(unknown)/1,  0.000119925, -0.000002931,  0.000107264,  0.000105074, 996.670533203, S, 0.000119424, 324, -0.000009226, 16117, 1018, 71,  0.000105074,  0.000107264
2017-03-21 11:58:16.885071, slv, 42010afffe840004(unknown)/1,  0.000119847, -0.000002931,  0.000133011,  0.000105074, 993.739533203, D, 0.000119424, 324, -0.000009226, 16117, 1018, 71,  0.000105074,  0.000133011
2017-03-21 11:58:17.583401, slv, 42010afffe840004(unknown)/1,  0.000119753, -0.000002931,  0.000112167,  0.000105074, 993.739533203, D, 0.000119424, 324, -0.000009226, 16117, 1018, 71,  0.000105074,  0.000112167
2017-03-21 11:58:17.654134, slv, 42010afffe840004(unknown)/1,  0.000119753,  0.000011733,  0.000112167,  0.000158069, 993.739533203, S, 0.000119424, 324, -0.000009226, 16117, 1018, 71,  0.000158069,  0.000112167
2017-03-21 11:58:18.552570, slv, 42010afffe840004(unknown)/1,  0.000119781,  0.000011733,  0.000110777,  0.000158069, 1005.472533203, D, 0.000119424, 324, -0.000009226, 16117, 1018, 71,  0.000158069,  0.000110777
2017-03-21 11:58:18.654113, slv, 42010afffe840004(unknown)/1,  0.000119781,  0.000021359,  0.000110777,  0.000124184, 1005.472533203, S, 0.000119424, 324, -0.000009226, 16117, 1018, 71,  0.000124184,  0.000110777
2017-03-21 11:58:18.906472, slv, 42010afffe840004(unknown)/1,  0.000120981,  0.000021359,  0.000393258,  0.000124184, 1026.831533203, D, 0.000119424, 324, -0.000009226, 16117, 1018, 71,  0.000124184,  0.000393258
2017-03-21 11:58:19.481772, slv, 42010afffe840004(unknown)/1,  0.000122029,  0.000021359,  0.000110650,  0.000124184, 1026.831533203, D, 0.000119424, 324, -0.000009226, 16117, 1018, 71,  0.000124184,  0.000110650
2017-03-21 11:58:19.654207, slv, 42010afffe840004(unknown)/1,  0.000122029,  0.000036490,  0.000110650,  0.000190608, 1026.831533203, S, 0.000119424, 324, -0.000009226, 16117, 1018, 71,  0.000190608,  0.000110650
2017-03-21 11:58:20.654100, slv, 42010afffe840004(unknown)/1,  0.000122029,  0.000021878,  0.000110650,  0.000097207, 1063.321533203, S, 0.000119424, 324, -0.000009226, 16117, 1018, 71,  0.000097207,  0.000110650
2017-03-21 11:58:20.924555, slv, 42010afffe840004(unknown)/1,  0.000121891,  0.000021878,  0.000120652,  0.000097207, 1085.199533203, D, 0.000119424, 324, -0.000009226, 16117, 1018, 71,  0.000097207,  0.000120652
2017-03-21 11:58:21.654289, slv, 42010afffe840004(unknown)/1,  0.000121891, -0.000016051,  0.000120652,  0.000114610, 1085.199533203, S, 0.000119424, 324, -0.000009226, 16117, 1018, 71,  0.000114610,  0.000120652
2017-03-21 11:58:22.654125, slv, 42010afffe840004(unknown)/1,  0.000121891,  0.000001284,  0.000120652,  0.000131740, 1069.148533203, S, 0.000119424, 324, -0.000009226, 16117, 1018, 71,  0.000131740,  0.000120652
2017-03-21 11:58:22.752494, slv, 42010afffe840004(unknown)/1,  0.000121799,  0.000001284,  0.000114361,  0.000131740, 1070.432533203, D, 0.000119424, 324, -0.000009226, 16117, 1018, 71,  0.000131740,  0.000114361
2017-03-21 11:58:22.999115, slv, 42010afffe840004(unknown)/1,  0.000121809,  0.000001284,  0.000112026,  0.000131740, 1070.432533203, D, 0.000119424, 324, -0.000009226, 16117, 1018, 71,  0.000131740,  0.000112026
2017-03-21 11:58:23.654183, slv, 42010afffe840004(unknown)/1,  0.000121809,  0.000041540,  0.000112026,  0.000195041, 1070.432533203, S, 0.000119424, 324, -0.000009226, 16117, 1018, 71,  0.000195041,  0.000112026
2017-03-21 11:58:24.654115, slv, 42010afffe840004(unknown)/1,  0.000121809,  0.000011679,  0.000112026,  0.000071935, 1111.972533203, S, 0.000119424, 324, -0.000009226, 16117, 1018, 71,  0.000071935,  0.000112026
2017-03-21 11:58:24.886260, slv, 42010afffe840004(unknown)/1,  0.000121659,  0.000011679,  0.000133102,  0.000071935, 1123.651533203, D, 0.000119424, 324, -0.000009226, 16117, 1018, 71,  0.000071935,  0.000133102
2017-03-21 11:58:25.654196, slv, 42010afffe840004(unknown)/1,  0.000121659, -0.000013212,  0.000133102,  0.000145110, 1123.651533203, S, 0.000119424, 324, -0.000009226, 16117, 1018, 71,  0.000145110,  0.000133102
2017-03-21 11:58:26.224069, slv, 42010afffe840004(unknown)/1,  0.000121594, -0.000013212,  0.000119947,  0.000145110, 1110.439533203, D, 0.000119424, 324, -0.000009226, 16117, 1018, 71,  0.000145110,  0.000119947
2017-03-21 11:58:26.654124, slv, 42010afffe840004(unknown)/1,  0.000121594,  0.000014058,  0.000119947,  0.000126260, 1110.439533203, S, 0.000119424, 324, -0.000009226, 16117, 1018, 71,  0.000126260,  0.000119947
2017-03-21 11:58:27.654134, slv, 42010afffe840004(unknown)/1,  0.000121594,  0.000002167,  0.000119947,  0.000121262, 1124.497533203, S, 0.000119424, 324, -0.000009226, 16117, 1018, 71,  0.000121262,  0.000119947
2017-03-21 11:58:27.933418, slv, 42010afffe840004(unknown)/1,  0.000121794,  0.000002167,  0.000151162,  0.000121262, 1126.664533203, D, 0.000119424, 324, -0.000009226, 16117, 1018, 71,  0.000121262,  0.000151162
2017-03-21 11:58:28.654132, slv, 42010afffe840004(unknown)/1,  0.000121794, -0.000028675,  0.000151162,  0.000064776, 1126.664533203, S, 0.000119424, 324, -0.000009226, 16117, 1018, 71,  0.000064776,  0.000151162
2017-03-21 11:58:29.178909, slv, 42010afffe840004(unknown)/1,  0.000121817, -0.000028675,  0.000155831,  0.000064776, 1097.989533203, D, 0.000119424, 324, -0.000009226, 16117, 1018, 71,  0.000064776,  0.000155831
2017-03-21 11:58:29.654125, slv, 42010afffe840004(unknown)/1,  0.000121817, -0.000025530,  0.000155831,  0.000127776, 1097.989533203, S, 0.000119424, 324, -0.000009226, 16117, 1018, 71,  0.000127776,  0.000155831
2017-03-21 11:58:30.654126, slv, 42010afffe840004(unknown)/1,  0.000121817, -0.000023924,  0.000155831,  0.000068011, 1072.459533203, S, 0.000119424, 324, -0.000009226, 16117, 1018, 71,  0.000068011,  0.000155831
2017-03-21 11:58:30.953284, slv, 42010afffe840004(unknown)/1,  0.000121565, -0.000023924,  0.000134142,  0.000068011, 1048.535533203, D, 0.000119424, 324, -0.000009226, 16117, 1018, 71,  0.000068011,  0.000134142
2017-03-21 11:58:31.476522, slv, 42010afffe840004(unknown)/1,  0.000121312, -0.000023924,  0.000151390,  0.000068011, 1048.535533203, D, 0.000119424, 324, -0.000009226, 16117, 1018, 71,  0.000068011,  0.000151390
2017-03-21 11:58:31.654162, slv, 42010afffe840004(unknown)/1,  0.000121312, -0.000030180,  0.000151390,  0.000114757, 1048.535533203, S, 0.000119424, 324, -0.000009226, 16117, 1018, 71,  0.000114757,  0.000151390
2017-03-21 11:58:31.665186, slv, 42010afffe840004(unknown)/1,  0.000121318, -0.000030180,  0.000152693,  0.000114757, 1018.355533203, D, 0.000119424, 324, -0.000009226, 16117, 1018, 71,  0.000114757,  0.000152693
2017-03-21 11:58:32.593588, slv, 42010afffe840004(unknown)/1,  0.000121391, -0.000030180,  0.000121761,  0.000114757, 1018.355533203, D, 0.000119424, 324, -0.000009226, 16117, 1018, 71,  0.000114757,  0.000121761
2017-03-21 11:58:32.654154, slv, 42010afffe840004(unknown)/1,  0.000121391, -0.000014527,  0.000121761,  0.000098890, 1018.355533203, S, 0.000119424, 324, -0.000009226, 16117, 1018, 71,  0.000098890,  0.000121761
2017-03-21 11:58:33.126879, slv, 42010afffe840004(unknown)/1,  0.000121272, -0.000014527,  0.000119615,  0.000098890, 1003.828533203, D, 0.000119424, 324, -0.000009226, 16117, 1018, 71,  0.000098890,  0.000119615
2017-03-21 11:58:33.654207, slv, 42010afffe840004(unknown)/1,  0.000121272,  0.000007229,  0.000119615,  0.000158230, 1003.828533203, S, 0.000119424, 324, -0.000009226, 16117, 1018, 71,  0.000158230,  0.000119615
2017-03-21 11:58:34.654178, slv, 42010afffe840004(unknown)/1,  0.000121272,  0.000003301,  0.000119615,  0.000090915, 1011.057533203, S, 0.000119424, 324, -0.000009226, 16117, 1018, 71,  0.000090915,  0.000119615
2017-03-21 11:58:34.850717, slv, 42010afffe840004(unknown)/1,  0.000121079,  0.000003301,  0.000126339,  0.000090915, 1014.358533203, D, 0.000119424, 324, -0.000009226, 16117, 1018, 71,  0.000090915,  0.000126339
2017-03-21 11:58:35.438947, slv, 42010afffe840004(unknown)/1,  0.000121050,  0.000003301,  0.000168673,  0.000090915, 1014.358533203, D, 0.000119424, 324, -0.000009226, 16117, 1018, 71,  0.000090915,  0.000168673
2017-03-21 11:58:35.654175, slv, 42010afffe840004(unknown)/1,  0.000121050, -0.000012580,  0.000168673,  0.000126246, 1014.358533203, S, 0.000119424, 324, -0.000009226, 16117, 1018, 71,  0.000126246,  0.000168673
2017-03-21 11:58:36.654181, slv, 42010afffe840004(unknown)/1,  0.000121050,  0.000001381,  0.000168673,  0.000118616, 1001.778533203, S, 0.000119424, 324, -0.000009226, 16117, 1018, 71,  0.000118616,  0.000168673
2017-03-21 11:58:37.407589, slv, 42010afffe840004(unknown)/1,  0.000121159,  0.000001381,  0.000133902,  0.000118616, 1003.159533203, D, 0.000119424, 324, -0.000009226, 16117, 1018, 71,  0.000118616,  0.000133902
2017-03-21 11:58:37.613131, slv, 42010afffe840004(unknown)/1,  0.000121180,  0.000001381,  0.000118982,  0.000118616, 1003.159533203, D, 0.000119424, 324, -0.000009226, 16117, 1018, 71,  0.000118616,  0.000118982
2017-03-21 11:58:37.654196, slv, 42010afffe840004(unknown)/1,  0.000121180,  0.000004564,  0.000118982,  0.000132742, 1003.159533203, S, 0.000119424, 324, -0.000009226, 16117, 1018, 71,  0.000132742,  0.000118982
2017-03-21 11:58:37.843800, slv, 42010afffe840004(unknown)/1,  0.000121306,  0.000004564,  0.000146581,  0.000132742, 1007.723533203, D, 0.000119424, 324, -0.000009226, 16117, 1018, 71,  0.000132742,  0.000146581
2017-03-21 11:58:38.285989, slv, 42010afffe840004(unknown)/1,  0.000121624,  0.000004564,  0.000154612,  0.000132742, 1007.723533203, D, 0.000119424, 324, -0.000009226, 16117, 1018, 71,  0.000132742,  0.000154612
2017-03-21 11:58:38.654135, slv, 42010afffe840004(unknown)/1,  0.000121624, -0.000011135,  0.000154612,  0.000087791, 1007.723533203, S, 0.000119424, 324, -0.000009226, 16117, 1018, 71,  0.000087791,  0.000154612
2017-03-21 11:58:39.654168, slv, 42010afffe840004(unknown)/1,  0.000121624, -0.000017246,  0.000154612,  0.000120963, 996.588533203, S, 0.000120934, 809, 0.000002036, 20485, 1037, 51,  0.000120963,  0.000154612
2017-03-21 11:58:40.137731, slv, 42010afffe840004(unknown)/1,  0.000121948, -0.000017246,  0.000161117,  0.000120963, 979.342533203, D, 0.000120934, 809, 0.000002036, 20485, 1037, 51,  0.000120963,  0.000161117
2017-03-21 11:58:40.654172, slv, 42010afffe840004(unknown)/1,  0.000121948,  0.000003455,  0.000161117,  0.000129519, 979.342533203, S, 0.000120934, 809, 0.000002036, 20485, 1037, 51,  0.000129519,  0.000161117
2017-03-21 11:58:41.054274, slv, 42010afffe840004(unknown)/1,  0.000122144,  0.000003455,  0.000126309,  0.000129519, 982.797533203, D, 0.000120934, 809, 0.000002036, 20485, 1037, 51,  0.000129519,  0.000126309
2017-03-21 11:58:41.654166, slv, 42010afffe840004(unknown)/1,  0.000122144, -0.000000708,  0.000126309,  0.000113158, 982.797533203, S, 0.000120934, 809, 0.000002036, 20485, 1037, 51,  0.000113158,  0.000126309
2017-03-21 11:58:42.654163, slv, 42010afffe840004(unknown)/1,  0.000122144, -0.000032794,  0.000126309,  0.000065542, 982.089533203, S, 0.000120934, 809, 0.000002036, 20485, 1037, 51,  0.000065542,  0.000126309
2017-03-21 11:58:42.712425, slv, 42010afffe840004(unknown)/1,  0.000121960, -0.000032794,  0.000120192,  0.000065542, 949.295533203, D, 0.000120934, 809, 0.000002036, 20485, 1037, 51,  0.000065542,  0.000120192
2017-03-21 11:58:43.085554, slv, 42010afffe840004(unknown)/1,  0.000121734, -0.000032794,  0.000178741,  0.000065542, 949.295533203, D, 0.000120934, 809, 0.000002036, 20485, 1037, 51,  0.000065542,  0.000178741
2017-03-21 11:58:43.654163, slv, 42010afffe840004(unknown)/1,  0.000121734, -0.000018905,  0.000178741,  0.000140527, 949.295533203, S, 0.000120934, 809, 0.000002036, 20485, 1037, 51,  0.000140527,  0.000178741
2017-03-21 11:58:44.461659, slv, 42010afffe840004(unknown)/1,  0.000121909, -0.000018905,  0.000146985,  0.000140527, 930.390533203, D, 0.000120934, 809, 0.000002036, 20485, 1037, 51,  0.000140527,  0.000146985
2017-03-21 11:58:44.654126, slv, 42010afffe840004(unknown)/1,  0.000121909, -0.000013146,  0.000146985,  0.000076824, 930.390533203, S, 0.000120934, 809, 0.000002036, 20485, 1037, 51,  0.000076824,  0.000146985
2017-03-21 11:58:45.067054, slv, 42010afffe840004(unknown)/1,  0.000121873, -0.000013146,  0.000113964,  0.000076824, 917.244533203, D, 0.000120934, 809, 0.000002036, 20485, 1037, 51,  0.000076824,  0.000113964
2017-03-21 11:58:45.654204, slv, 42010afffe840004(unknown)/1,  0.000121873, -0.000010025,  0.000113964,  0.000146907, 917.244533203, S, 0.000120934, 809, 0.000002036, 20485, 1037, 51,  0.000146907,  0.000113964
2017-03-21 11:58:45.735991, slv, 42010afffe840004(unknown)/1,  0.000121912, -0.000010025,  0.000159827,  0.000146907, 907.219533203, D, 0.000120934, 809, 0.000002036, 20485, 1037, 51,  0.000146907,  0.000159827
2017-03-21 11:58:46.637533, slv, 42010afffe840004(unknown)/1,  0.000122147, -0.000010025,  0.000094239,  0.000146907, 907.219533203, D, 0.000120934, 809, 0.000002036, 20485, 1037, 51,  0.000146907,  0.000094239
2017-03-21 11:58:46.654121, slv, 42010afffe840004(unknown)/1,  0.000122147,  0.000003336,  0.000094239,  0.000103785, 907.219533203, S, 0.000120934, 809, 0.000002036, 20485, 1037, 51,  0.000103785,  0.000094239
2017-03-21 11:58:46.890794, slv, 42010afffe840004(unknown)/1,  0.000122076,  0.000003336,  0.000125515,  0.000103785, 910.555533203, D, 0.000120934, 809, 0.000002036, 20485, 1037, 51,  0.000103785,  0.000125515
2017-03-21 11:58:47.654119, slv, 42010afffe840004(unknown)/1,  0.000122076, -0.000003676,  0.000125515,  0.000133087, 910.555533203, S, 0.000120934, 809, 0.000002036, 20485, 1037, 51,  0.000133087,  0.000125515
2017-03-21 11:58:48.257924, slv, 42010afffe840004(unknown)/1,  0.000122124, -0.000003676,  0.000138138,  0.000133087, 906.879533203, D, 0.000120934, 809, 0.000002036, 20485, 1037, 51,  0.000133087,  0.000138138
2017-03-21 11:58:48.654142, slv, 42010afffe840004(unknown)/1,  0.000122124, -0.000000090,  0.000138138,  0.000110933, 906.879533203, S, 0.000120934, 809, 0.000002036, 20485, 1037, 51,  0.000110933,  0.000138138
2017-03-21 11:58:49.654191, slv, 42010afffe840004(unknown)/1,  0.000122124,  0.000029161,  0.000138138,  0.000191637, 906.789533203, S, 0.000120934, 809, 0.000002036, 20485, 1037, 51,  0.000191637,  0.000138138
2017-03-21 11:58:50.128636, slv, 42010afffe840004(unknown)/1,  0.000122488,  0.000029161,  0.000118741,  0.000191637, 935.950533203, D, 0.000120934, 809, 0.000002036, 20485, 1037, 51,  0.000191637,  0.000118741
2017-03-21 11:58:50.654126, slv, 42010afffe840004(unknown)/1,  0.000122488,  0.000025676,  0.000118741,  0.000104328, 935.950533203, S, 0.000120934, 809, 0.000002036, 20485, 1037, 51,  0.000104328,  0.000118741
2017-03-21 11:58:50.735374, slv, 42010afffe840004(unknown)/1,  0.000122649,  0.000025676,  0.000116588,  0.000104328, 961.626533203, D, 0.000120934, 809, 0.000002036, 20485, 1037, 51,  0.000104328,  0.000116588
2017-03-21 11:58:51.654165, slv, 42010afffe840004(unknown)/1,  0.000122649, -0.000001015,  0.000116588,  0.000138779, 961.626533203, S, 0.000120934, 809, 0.000002036, 20485, 1037, 51,  0.000138779,  0.000116588
2017-03-21 11:58:52.654133, slv, 42010afffe840004(unknown)/1,  0.000122649, -0.000004856,  0.000116588,  0.000096806, 960.611533203, S, 0.000120934, 809, 0.000002036, 20485, 1037, 51,  0.000096806,  0.000116588
2017-03-21 11:58:52.677954, slv, 42010afffe840004(unknown)/1,  0.000122738, -0.000004856,  0.000195542,  0.000096806, 955.755533203, D, 0.000120934, 809, 0.000002036, 20485, 1037, 51,  0.000096806,  0.000195542
2017-03-21 11:58:53.654176, slv, 42010afffe840004(unknown)/1,  0.000122738,  0.000011252,  0.000195542,  0.000171084, 955.755533203, S, 0.000120934, 809, 0.000002036, 20485, 1037, 51,  0.000171084,  0.000195542
2017-03-21 11:58:53.991265, slv, 42010afffe840004(unknown)/1,  0.000123089,  0.000011252,  0.000117313,  0.000171084, 967.007533203, D, 0.000120934, 809, 0.000002036, 20485, 1037, 51,  0.000171084,  0.000117313
2017-03-21 11:58:54.425845, slv, 42010afffe840004(unknown)/1,  0.000123597,  0.000011252,  0.000163045,  0.000171084, 967.007533203, D, 0.000120934, 809, 0.000002036, 20485, 1037, 51,  0.000171084,  0.000163045
2017-03-21 11:58:54.614779, slv, 42010afffe840004(unknown)/1,  0.000124079,  0.000011252,  0.000112620,  0.000171084, 967.007533203, D, 0.000120934, 809, 0.000002036, 20485, 1037, 51,  0.000171084,  0.000112620
2017-03-21 11:58:54.654175, slv, 42010afffe840004(unknown)/1,  0.000124079,  0.000014478,  0.000112620,  0.000104689, 967.007533203, S, 0.000120934, 809, 0.000002036, 20485, 1037, 51,  0.000104689,  0.000112620
2017-03-21 11:58:55.654204, slv, 42010afffe840004(unknown)/1,  0.000124079,  0.000004499,  0.000112620,  0.000152467, 981.485533203, S, 0.000120934, 809, 0.000002036, 20485, 1037, 51,  0.000152467,  0.000112620
2017-03-21 11:58:55.815214, slv, 42010afffe840004(unknown)/1,  0.000124321,  0.000004499,  0.000122090,  0.000152467, 985.984533203, D, 0.000120934, 809, 0.000002036, 20485, 1037, 51,  0.000152467,  0.000122090
2017-03-21 11:58:56.654163, slv, 42010afffe840004(unknown)/1,  0.000124321,  0.000012276,  0.000122090,  0.000120484, 985.984533203, S, 0.000120934, 809, 0.000002036, 20485, 1037, 51,  0.000120484,  0.000122090
2017-03-21 11:58:57.587388, slv, 42010afffe840004(unknown)/1,  0.000124418,  0.000012276,  0.000127175,  0.000120484, 998.260533203, D, 0.000120934, 809, 0.000002036, 20485, 1037, 51,  0.000120484,  0.000127175
2017-03-21 11:58:57.654192, slv, 42010afffe840004(unknown)/1,  0.000124418,  0.000004762,  0.000127175,  0.000137779, 998.260533203, S, 0.000120934, 809, 0.000002036, 20485, 1037, 51,  0.000137779,  0.000127175
2017-03-21 11:58:58.654164, slv, 42010afffe840004(unknown)/1,  0.000124418,  0.000003169,  0.000127175,  0.000117395, 1003.022533203, S, 0.000120934, 809, 0.000002036, 20485, 1037, 51,  0.000117395,  0.000127175
2017-03-21 11:58:59.485731, slv, 42010afffe840004(unknown)/1,  0.000124547,  0.000003169,  0.000165665,  0.000117395, 1006.191533203, D, 0.000120934, 809, 0.000002036, 20485, 1037, 51,  0.000117395,  0.000165665
2017-03-21 11:58:59.654126, slv, 42010afffe840004(unknown)/1,  0.000124547, -0.000007141,  0.000165665,  0.000117287, 1006.191533203, S, 0.000120934, 809, 0.000002036, 20485, 1037, 51,  0.000117287,  0.000165665
2017-03-21 11:58:59.931474, slv, 42010afffe840004(unknown)/1,  0.000124725, -0.000007141,  0.000143526,  0.000117287, 999.050533203, D, 0.000120934, 809, 0.000002036, 20485, 1037, 51,  0.000117287,  0.000143526
2017-03-21 11:59:00.654119, slv, 42010afffe840004(unknown)/1,  0.000124725, -0.000025395,  0.000143526,  0.000081195, 999.050533203, S, 0.000120934, 809, 0.000002036, 20485, 1037, 51,  0.000081195,  0.000143526
2017-03-21 11:59:01.477852, slv, 42010afffe840004(unknown)/1,  0.000124566, -0.000025395,  0.000116262,  0.000081195, 973.655533203, D, 0.000120934, 809, 0.000002036, 20485, 1037, 51,  0.000081195,  0.000116262
2017-03-21 11:59:01.654184, slv, 42010afffe840004(unknown)/1,  0.000124566, -0.000022283,  0.000116262,  0.000123530, 973.655533203, S, 0.000120934, 809, 0.000002036, 20485, 1037, 51,  0.000123530,  0.000116262
2017-03-21 11:59:01.899335, slv, 42010afffe840004(unknown)/1,  0.000124448, -0.000022283,  0.000146981,  0.000123530, 951.372533203, D, 0.000120934, 809, 0.000002036, 20485, 1037, 51,  0.000123530,  0.000146981
2017-03-21 11:59:02.533482, slv, 42010afffe840004(unknown)/1,  0.000124505, -0.000022283,  0.000118260,  0.000123530, 951.372533203, D, 0.000120934, 809, 0.000002036, 20485, 1037, 51,  0.000123530,  0.000118260
2017-03-21 11:59:02.654116, slv, 42010afffe840004(unknown)/1,  0.000124505, -0.000010424,  0.000118260,  0.000104692, 951.372533203, S, 0.000120934, 809, 0.000002036, 20485, 1037, 51,  0.000104692,  0.000118260
2017-03-21 11:59:03.008231, slv, 42010afffe840004(unknown)/1,  0.000124430, -0.000010424,  0.000132463,  0.000104692, 940.948533203, D, 0.000120934, 809, 0.000002036, 20485, 1037, 51,  0.000104692,  0.000132463
2017-03-21 11:59:03.654193, slv, 42010afffe840004(unknown)/1,  0.000124430,  0.000002168,  0.000132463,  0.000148579, 940.948533203, S, 0.000120934, 809, 0.000002036, 20485, 1037, 51,  0.000148579,  0.000132463
2017-03-21 11:59:03.962583, slv, 42010afffe840004(unknown)/1,  0.000124419,  0.000002168,  0.000109093,  0.000148579, 943.116533203, D, 0.000120934, 809, 0.000002036, 20485, 1037, 51,  0.000148579,  0.000109093
2017-03-21 11:59:04.320806, slv, 42010afffe840004(unknown)/1,  0.000124646,  0.000002168,  0.000149435,  0.000148579, 943.116533203, D, 0.000120934, 809, 0.000002036, 20485, 1037, 51,  0.000148579,  0.000149435
2017-03-21 11:59:04.654168, slv, 42010afffe840004(unknown)/1,  0.000124646,  0.000020725,  0.000149435,  0.000141949, 943.116533203, S, 0.000120934, 809, 0.000002036, 20485, 1037, 51,  0.000141949,  0.000149435
2017-03-21 11:59:05.383597, slv, 42010afffe840004(unknown)/1,  0.000125196,  0.000020725,  0.000199504,  0.000141949, 963.841533203, D, 0.000120934, 809, 0.000002036, 20485, 1037, 51,  0.000141949,  0.000199504
2017-03-21 11:59:05.654257, slv, 42010afffe840004(unknown)/1,  0.000125196,  0.000050828,  0.000199504,  0.000209551, 963.841533203, S, 0.000120934, 809, 0.000002036, 20485, 1037, 51,  0.000209551,  0.000199504
2017-03-21 11:59:06.306425, slv, 42010afffe840004(unknown)/1,  0.000125845,  0.000050828,  0.000115843,  0.000209551, 1014.669533203, D, 0.000120934, 809, 0.000002036, 20485, 1037, 51,  0.000209551,  0.000115843
2017-03-21 11:59:06.654129, slv, 42010afffe840004(unknown)/1,  0.000125845,  0.000011850,  0.000115843,  0.000065190, 1014.669533203, S, 0.000120934, 809, 0.000002036, 20485, 1037, 51,  0.000065190,  0.000115843
2017-03-21 11:59:06.870019, slv, 42010afffe840004(unknown)/1,  0.000125875,  0.000011850,  0.000120455,  0.000065190, 1026.519533203, D, 0.000120934, 809, 0.000002036, 20485, 1037, 51,  0.000065190,  0.000120455
2017-03-21 11:59:07.654142, slv, 42010afffe840004(unknown)/1,  0.000125875, -0.000024271,  0.000120455,  0.000137988, 1026.519533203, S, 0.000120934, 809, 0.000002036, 20485, 1037, 51,  0.000137988,  0.000120455
2017-03-21 11:59:08.163332, slv, 42010afffe840004(unknown)/1,  0.000125824, -0.000024271,  0.000166720,  0.000137988, 1002.248533203, D, 0.000120934, 809, 0.000002036, 20485, 1037, 51,  0.000137988,  0.000166720
2017-03-21 11:59:08.654152, slv, 42010afffe840004(unknown)/1,  0.000125824,  0.000027302,  0.000166720,  0.000168317, 1002.248533203, S, 0.000120934, 809, 0.000002036, 20485, 1037, 51,  0.000168317,  0.000166720
2017-03-21 11:59:09.528220, slv, 42010afffe840004(unknown)/1,  0.000126157,  0.000027302,  0.000115459,  0.000168317, 1029.550533203, D, 0.000123541, 1384, 0.000001099, 18451, 966, 36,  0.000168317,  0.000115459
2017-03-21 11:59:09.654198, slv, 42010afffe840004(unknown)/1,  0.000126157,  0.000038915,  0.000115459,  0.000161495, 1029.550533203, S, 0.000123541, 1384, 0.000001099, 18451, 966, 36,  0.000161495,  0.000115459
2017-03-21 11:59:09.943361, slv, 42010afffe840004(unknown)/1,  0.000126429,  0.000038915,  0.000129031,  0.000161495, 1068.465533203, D, 0.000123541, 1384, 0.000001099, 18451, 966, 36,  0.000161495,  0.000129031
2017-03-21 11:59:10.153051, slv, 42010afffe840004(unknown)/1,  0.000126686,  0.000038915,  0.000119478,  0.000161495, 1068.465533203, D, 0.000123541, 1384, 0.000001099, 18451, 966, 36,  0.000161495,  0.000119478
2017-03-21 11:59:10.654227, slv, 42010afffe840004(unknown)/1,  0.000126686,  0.000058328,  0.000119478,  0.000208005, 1068.465533203, S, 0.000123541, 1384, 0.000001099, 18451, 966, 36,  0.000208005,  0.000119478
2017-03-21 11:59:11.176155, slv, 42010afffe840004(unknown)/1,  0.000127232,  0.000058328,  0.000157594,  0.000208005, 1126.793533203, D, 0.000123541, 1384, 0.000001099, 18451, 966, 36,  0.000208005,  0.000157594
2017-03-21 11:59:11.654174, slv, 42010afffe840004(unknown)/1,  0.000127232,  0.000050422,  0.000157594,  0.000146759, 1126.793533203, S, 0.000123541, 1384, 0.000001099, 18451, 966, 36,  0.000146759,  0.000157594
2017-03-21 11:59:11.964277, slv, 42010afffe840004(unknown)/1,  0.000127867,  0.000050422,  0.000159037,  0.000146759, 1177.215533203, D, 0.000123541, 1384, 0.000001099, 18451, 966, 36,  0.000146759,  0.000159037
2017-03-21 11:59:12.654100, slv, 42010afffe840004(unknown)/1,  0.000127867, -0.000007831,  0.000159037,  0.000092678, 1177.215533203, S, 0.000123541, 1384, 0.000001099, 18451, 966, 36,  0.000092678,  0.000159037
2017-03-21 11:59:13.549984, slv, 42010afffe840004(unknown)/1,  0.000127934, -0.000007831,  0.000130056,  0.000092678, 1169.384533203, D, 0.000123541, 1384, 0.000001099, 18451, 966, 36,  0.000092678,  0.000130056
2017-03-21 11:59:13.654165, slv, 42010afffe840004(unknown)/1,  0.000127934, -0.000012300,  0.000130056,  0.000138523, 1169.384533203, S, 0.000123541, 1384, 0.000001099, 18451, 966, 36,  0.000138523,  0.000130056
2017-03-21 11:59:14.654192, slv, 42010afffe840004(unknown)/1,  0.000127934, -0.000011039,  0.000130056,  0.000095268, 1157.084533203, S, 0.000123541, 1384, 0.000001099, 18451, 966, 36,  0.000095268,  0.000130056
2017-03-21 11:59:15.178321, slv, 42010afffe840004(unknown)/1,  0.000127832, -0.000011039,  0.000167634,  0.000095268, 1146.045533203, D, 0.000123541, 1384, 0.000001099, 18451, 966, 36,  0.000095268,  0.000167634
2017-03-21 11:59:15.654212, slv, 42010afffe840004(unknown)/1,  0.000127832,  0.000017689,  0.000167634,  0.000195876, 1146.045533203, S, 0.000123541, 1384, 0.000001099, 18451, 966, 36,  0.000195876,  0.000167634
2017-03-21 11:59:16.635138, slv, 42010afffe840004(unknown)/1,  0.000128144,  0.000017689,  0.000132302,  0.000195876, 1163.734533203, D, 0.000123541, 1384, 0.000001099, 18451, 966, 36,  0.000195876,  0.000132302
2017-03-21 11:59:16.654084, slv, 42010afffe840004(unknown)/1,  0.000128144,  0.000001557,  0.000132302,  0.000063214, 1163.734533203, S, 0.000123541, 1384, 0.000001099, 18451, 966, 36,  0.000063214,  0.000132302
2017-03-21 11:59:17.122449, slv, 42010afffe840004(unknown)/1,  0.000128288,  0.000001557,  0.000158039,  0.000063214, 1165.291533203, D, 0.000123541, 1384, 0.000001099, 18451, 966, 36,  0.000063214,  0.000158039
2017-03-21 11:59:17.654131, slv, 42010afffe840004(unknown)/1,  0.000128288, -0.000031688,  0.000158039,  0.000129842, 1165.291533203, S, 0.000123541, 1384, 0.000001099, 18451, 966, 36,  0.000129842,  0.000158039
2017-03-21 11:59:18.654124, slv, 42010afffe840004(unknown)/1,  0.000128288, -0.000022750,  0.000158039,  0.000081233, 1133.603533203, S, 0.000123541, 1384, 0.000001099, 18451, 966, 36,  0.000081233,  0.000158039
2017-03-21 11:59:19.003863, slv, 42010afffe840004(unknown)/1,  0.000128021, -0.000022750,  0.000142418,  0.000081233, 1110.853533203, D, 0.000123541, 1384, 0.000001099, 18451, 966, 36,  0.000081233,  0.000142418
2017-03-21 11:59:19.654119, slv, 42010afffe840004(unknown)/1,  0.000128021, -0.000031256,  0.000142418,  0.000112563, 1110.853533203, S, 0.000123541, 1384, 0.000001099, 18451, 966, 36,  0.000112563,  0.000142418
2017-03-21 11:59:19.827737, slv, 42010afffe840004(unknown)/1,  0.000127971, -0.000031256,  0.000163076,  0.000112563, 1079.597533203, D, 0.000123541, 1384, 0.000001099, 18451, 966, 36,  0.000112563,  0.000163076
2017-03-21 11:59:20.185613, slv, 42010afffe840004(unknown)/1,  0.000128134, -0.000031256,  0.000165425,  0.000112563, 1079.597533203, D, 0.000123541, 1384, 0.000001099, 18451, 966, 36,  0.000112563,  0.000165425
2017-03-21 11:59:20.654217, slv, 42010afffe840004(unknown)/1,  0.000128134,  0.000006268,  0.000165425,  0.000156128, 1079.597533203, S, 0.000123541, 1384, 0.000001099, 18451, 966, 36,  0.000156128,  0.000165425
2017-03-21 11:59:20.673499, slv, 42010afffe840004(unknown)/1,  0.000128274,  0.000006268,  0.000114358,  0.000156128, 1085.865533203, D, 0.000123541, 1384, 0.000001099, 18451, 966, 36,  0.000156128,  0.000114358
2017-03-21 11:59:21.439853, slv, 42010afffe840004(unknown)/1,  0.000128495,  0.000006268,  0.000143155,  0.000156128, 1085.865533203, D, 0.000123541, 1384, 0.000001099, 18451, 966, 36,  0.000156128,  0.000143155
2017-03-21 11:59:21.654140, slv, 42010afffe840004(unknown)/1,  0.000128495,  0.000015178,  0.000143155,  0.000130857, 1085.865533203, S, 0.000123541, 1384, 0.000001099, 18451, 966, 36,  0.000130857,  0.000143155
2017-03-21 11:59:22.654133, slv, 42010afffe840004(unknown)/1,  0.000128495, -0.000002188,  0.000143155,  0.000121756, 1101.043533203, S, 0.000123541, 1384, 0.000001099, 18451, 966, 36,  0.000121756,  0.000143155
2017-03-21 11:59:23.110912, slv, 42010afffe840004(unknown)/1,  0.000128633, -0.000002188,  0.000128351,  0.000121756, 1098.855533203, D, 0.000123541, 1384, 0.000001099, 18451, 966, 36,  0.000121756,  0.000128351
2017-03-21 11:59:23.654140, slv, 42010afffe840004(unknown)/1,  0.000128633,  0.000008667,  0.000128351,  0.000152705, 1098.855533203, S, 0.000123541, 1384, 0.000001099, 18451, 966, 36,  0.000152705,  0.000128351
2017-03-21 11:59:24.033303, slv, 42010afffe840004(unknown)/1,  0.000128691,  0.000008667,  0.000126644,  0.000152705, 1107.522533203, D, 0.000123541, 1384, 0.000001099, 18451, 966, 36,  0.000152705,  0.000126644
2017-03-21 11:59:24.654118, slv, 42010afffe840004(unknown)/1,  0.000128691, -0.000012081,  0.000126644,  0.000080456, 1107.522533203, S, 0.000123541, 1384, 0.000001099, 18451, 966, 36,  0.000080456,  0.000126644
2017-03-21 11:59:24.988431, slv, 42010afffe840004(unknown)/1,  0.000128615, -0.000012081,  0.000135580,  0.000080456, 1095.441533203, D, 0.000123541, 1384, 0.000001099, 18451, 966, 36,  0.000080456,  0.000135580
2017-03-21 11:59:25.654141, slv, 42010afffe840004(unknown)/1,  0.000128615, -0.000020209,  0.000135580,  0.000136431, 1095.441533203, S, 0.000123541, 1384, 0.000001099, 18451, 966, 36,  0.000136431,  0.000135580
2017-03-21 11:59:25.859876, slv, 42010afffe840004(unknown)/1,  0.000128454, -0.000020209,  0.000120890,  0.000136431, 1075.232533203, D, 0.000123541, 1384, 0.000001099, 18451, 966, 36,  0.000136431,  0.000120890
2017-03-21 11:59:26.554383, slv, 42010afffe840004(unknown)/1,  0.000128580, -0.000020209,  0.000152397,  0.000136431, 1075.232533203, D, 0.000123541, 1384, 0.000001099, 18451, 966, 36,  0.000136431,  0.000152397
2017-03-21 11:59:26.654184, slv, 42010afffe840004(unknown)/1,  0.000128580,  0.000007611,  0.000152397,  0.000135987, 1075.232533203, S, 0.000123541, 1384, 0.000001099, 18451, 966, 36,  0.000135987,  0.000152397
2017-03-21 11:59:27.407562, slv, 42010afffe840004(unknown)/1,  0.000128843,  0.000007611,  0.000156819,  0.000135987, 1082.843533203, D, 0.000123541, 1384, 0.000001099, 18451, 966, 36,  0.000135987,  0.000156819
2017-03-21 11:59:27.654175, slv, 42010afffe840004(unknown)/1,  0.000128843,  0.000014942,  0.000156819,  0.000151321, 1082.843533203, S, 0.000123541, 1384, 0.000001099, 18451, 966, 36,  0.000151321,  0.000156819
2017-03-21 11:59:28.654139, slv, 42010afffe840004(unknown)/1,  0.000128843,  0.000008417,  0.000156819,  0.000123199, 1097.785533203, S, 0.000123541, 1384, 0.000001099, 18451, 966, 36,  0.000123199,  0.000156819
2017-03-21 11:59:28.724668, slv, 42010afffe840004(unknown)/1,  0.000129021,  0.000008417,  0.000145003,  0.000123199, 1106.202533203, D, 0.000123541, 1384, 0.000001099, 18451, 966, 36,  0.000123199,  0.000145003
2017-03-21 11:59:28.965394, slv, 42010afffe840004(unknown)/1,  0.000129015,  0.000008417,  0.000123062,  0.000123199, 1106.202533203, D, 0.000123541, 1384, 0.000001099, 18451, 966, 36,  0.000123199,  0.000123062
2017-03-21 11:59:29.654136, slv, 42010afffe840004(unknown)/1,  0.000129015, -0.000003651,  0.000123062,  0.000127356, 1106.202533203, S, 0.000123541, 1384, 0.000001099, 18451, 966, 36,  0.000127356,  0.000123062
2017-03-21 11:59:30.239765, slv, 42010afffe840004(unknown)/1,  0.000129154, -0.000003651,  0.000177944,  0.000127356, 1102.551533203, D, 0.000123541, 1384, 0.000001099, 18451, 966, 36,  0.000127356,  0.000177944
2017-03-21 11:59:30.654127, slv, 42010afffe840004(unknown)/1,  0.000129154, -0.000023051,  0.000177944,  0.000084710, 1102.551533203, S, 0.000123541, 1384, 0.000001099, 18451, 966, 36,  0.000084710,  0.000177944
2017-03-21 11:59:31.654190, slv, 42010afffe840004(unknown)/1,  0.000129154, -0.000018434,  0.000177944,  0.000136731, 1079.500533203, S, 0.000123541, 1384, 0.000001099, 18451, 966, 36,  0.000136731,  0.000177944
2017-03-21 11:59:32.191117, slv, 42010afffe840004(unknown)/1,  0.000129390, -0.000018434,  0.000135104,  0.000136731, 1061.066533203, D, 0.000123541, 1384, 0.000001099, 18451, 966, 36,  0.000136731,  0.000135104
2017-03-21 11:59:32.654192, slv, 42010afffe840004(unknown)/1,  0.000129390, -0.000004710,  0.000135104,  0.000112394, 1061.066533203, S, 0.000123541, 1384, 0.000001099, 18451, 966, 36,  0.000112394,  0.000135104
2017-03-21 11:59:32.906475, slv, 42010afffe840004(unknown)/1,  0.000129420, -0.000004710,  0.000141055,  0.000112394, 1056.356533203, D, 0.000123541, 1384, 0.000001099, 18451, 966, 36,  0.000112394,  0.000141055
2017-03-21 11:59:33.135055, slv, 42010afffe840004(unknown)/1,  0.000129493, -0.000004710,  0.000170488,  0.000112394, 1056.356533203, D, 0.000123541, 1384, 0.000001099, 18451, 966, 36,  0.000112394,  0.000170488
2017-03-21 11:59:33.444539, slv, 42010afffe840004(unknown)/1,  0.000129929, -0.000004710,  0.000234213,  0.000112394, 1056.356533203, D, 0.000123541, 1384, 0.000001099, 18451, 966, 36,  0.000112394,  0.000234213
2017-03-21 11:59:33.654225, slv, 42010afffe840004(unknown)/1,  0.000129929, -0.000004051,  0.000234213,  0.000138823, 1056.356533203, S, 0.000123541, 1384, 0.000001099, 18451, 966, 36,  0.000138823,  0.000234213
2017-03-21 11:59:34.654121, slv, 42010afffe840004(unknown)/1,  0.000129929, -0.000003631,  0.000234213,  0.000113773, 1052.305533203, S, 0.000123541, 1384, 0.000001099, 18451, 966, 36,  0.000113773,  0.000234213
2017-03-21 11:59:35.222457, slv, 42010afffe840004(unknown)/1,  0.000130182, -0.000003631,  0.000124005,  0.000113773, 1048.674533203, D, 0.000123541, 1384, 0.000001099, 18451, 966, 36,  0.000113773,  0.000124005
2017-03-21 11:59:35.654206, slv, 42010afffe840004(unknown)/1,  0.000130182,  0.000002729,  0.000124005,  0.000151797, 1048.674533203, S, 0.000123541, 1384, 0.000001099, 18451, 966, 36,  0.000151797,  0.000124005
2017-03-21 11:59:36.373793, slv, 42010afffe840004(unknown)/1,  0.000130187,  0.000002729,  0.000132384,  0.000151797, 1051.403533203, D, 0.000123541, 1384, 0.000001099, 18451, 966, 36,  0.000151797,  0.000132384
2017-03-21 11:59:36.654129, slv, 42010afffe840004(unknown)/1,  0.000130187, -0.000002167,  0.000132384,  0.000104239, 1051.403533203, S, 0.000123541, 1384, 0.000001099, 18451, 966, 36,  0.000104239,  0.000132384
2017-03-21 11:59:37.246578, slv, 42010afffe840004(unknown)/1,  0.000130228, -0.000002167,  0.000142760,  0.000104239, 1049.236533203, D, 0.000123541, 1384, 0.000001099, 18451, 966, 36,  0.000104239,  0.000142760
2017-03-21 11:59:37.654217, slv, 42010afffe840004(unknown)/1,  0.000130228, -0.000001494,  0.000142760,  0.000153188, 1049.236533203, S, 0.000123541, 1384, 0.000001099, 18451, 966, 36,  0.000153188,  0.000142760
2017-03-21 11:59:38.317894, slv, 42010afffe840004(unknown)/1,  0.000130736, -0.000001494,  0.000250703,  0.000153188, 1047.742533203, D, 0.000123541, 1384, 0.000001099, 18451, 966, 36,  0.000153188,  0.000250703
2017-03-21 11:59:38.654116, slv, 42010afffe840004(unknown)/1,  0.000130736, -0.000015230,  0.000250703,  0.000077315, 1047.742533203, S, 0.000123541, 1384, 0.000001099, 18451, 966, 36,  0.000077315,  0.000250703
2017-03-21 11:59:38.833886, slv, 42010afffe840004(unknown)/1,  0.000131020, -0.000015230,  0.000114521,  0.000077315, 1032.512533203, D, 0.000128582, 1095, 0.000000099, 21210, 1098, 41,  0.000077315,  0.000114521
2017-03-21 11:59:39.654185, slv, 42010afffe840004(unknown)/1,  0.000131020, -0.000012439,  0.000114521,  0.000159562, 1032.512533203, S, 0.000128582, 1095, 0.000000099, 21210, 1098, 41,  0.000159562,  0.000114521
2017-03-21 11:59:40.121738, slv, 42010afffe840004(unknown)/1,  0.000130853, -0.000012439,  0.000129864,  0.000159562, 1020.073533203, D, 0.000128582, 1095, 0.000000099, 21210, 1098, 41,  0.000159562,  0.000129864
2017-03-21 11:59:40.654136, slv, 42010afffe840004(unknown)/1,  0.000130853,  0.000009857,  0.000129864,  0.000122025, 1020.073533203, S, 0.000128582, 1095, 0.000000099, 21210, 1098, 41,  0.000122025,  0.000129864
2017-03-21 11:59:41.402524, slv, 42010afffe840004(unknown)/1,  0.000130914,  0.000009857,  0.000127655,  0.000122025, 1029.930533203, D, 0.000128582, 1095, 0.000000099, 21210, 1098, 41,  0.000122025,  0.000127655
2017-03-21 11:59:41.654125, slv, 42010afffe840004(unknown)/1,  0.000130914, -0.000009640,  0.000127655,  0.000120462, 1029.930533203, S, 0.000128582, 1095, 0.000000099, 21210, 1098, 41,  0.000120462,  0.000127655
2017-03-21 11:59:42.654224, slv, 42010afffe840004(unknown)/1,  0.000130914, -0.000007237,  0.000127655,  0.000126891, 1020.290533203, S, 0.000128582, 1095, 0.000000099, 21210, 1098, 41,  0.000126891,  0.000127655
2017-03-21 11:59:42.941541, slv, 42010afffe840004(unknown)/1,  0.000130830, -0.000007237,  0.000125574,  0.000126891, 1013.053533203, D, 0.000128582, 1095, 0.000000099, 21210, 1098, 41,  0.000126891,  0.000125574
2017-03-21 11:59:43.017352, slv, 42010afffe840004(unknown)/1,  0.000130819, -0.000007237,  0.000141061,  0.000126891, 1013.053533203, D, 0.000128582, 1095, 0.000000099, 21210, 1098, 41,  0.000126891,  0.000141061
2017-03-21 11:59:43.654162, slv, 42010afffe840004(unknown)/1,  0.000130819,  0.000004205,  0.000141061,  0.000143252, 1013.053533203, S, 0.000128582, 1095, 0.000000099, 21210, 1098, 41,  0.000143252,  0.000141061
2017-03-21 11:59:43.883806, slv, 42010afffe840004(unknown)/1,  0.000130938,  0.000004205,  0.000142472,  0.000143252, 1017.258533203, D, 0.000128582, 1095, 0.000000099, 21210, 1098, 41,  0.000143252,  0.000142472
2017-03-21 11:59:44.654177, slv, 42010afffe840004(unknown)/1,  0.000130938,  0.000013143,  0.000142472,  0.000144793, 1017.258533203, S, 0.000128582, 1095, 0.000000099, 21210, 1098, 41,  0.000144793,  0.000142472
2017-03-21 11:59:45.051075, slv, 42010afffe840004(unknown)/1,  0.000131211,  0.000013143,  0.000163046,  0.000144793, 1030.401533203, D, 0.000128582, 1095, 0.000000099, 21210, 1098, 41,  0.000144793,  0.000163046
2017-03-21 11:59:45.654169, slv, 42010afffe840004(unknown)/1,  0.000131211,  0.000008745,  0.000163046,  0.000134847, 1030.401533203, S, 0.000128582, 1095, 0.000000099, 21210, 1098, 41,  0.000134847,  0.000163046
2017-03-21 11:59:46.583628, slv, 42010afffe840004(unknown)/1,  0.000131363,  0.000008745,  0.000121108,  0.000134847, 1039.146533203, D, 0.000128582, 1095, 0.000000099, 21210, 1098, 41,  0.000134847,  0.000121108
2017-03-21 11:59:46.654124, slv, 42010afffe840004(unknown)/1,  0.000131363, -0.000024642,  0.000121108,  0.000078442, 1039.146533203, S, 0.000128582, 1095, 0.000000099, 21210, 1098, 41,  0.000078442,  0.000121108
2017-03-21 11:59:47.654178, slv, 42010afffe840004(unknown)/1,  0.000131363, -0.000018097,  0.000121108,  0.000148090, 1014.504533203, S, 0.000128582, 1095, 0.000000099, 21210, 1098, 41,  0.000148090,  0.000121108
2017-03-21 11:59:47.937145, slv, 42010afffe840004(unknown)/1,  0.000131370, -0.000018097,  0.000123174,  0.000148090, 996.407533203, D, 0.000128582, 1095, 0.000000099, 21210, 1098, 41,  0.000148090,  0.000123174
2017-03-21 11:59:48.654212, slv, 42010afffe840004(unknown)/1,  0.000131370,  0.000017229,  0.000123174,  0.000149102, 996.407533203, S, 0.000128582, 1095, 0.000000099, 21210, 1098, 41,  0.000149102,  0.000123174
2017-03-21 11:59:48.985758, slv, 42010afffe840004(unknown)/1,  0.000131459,  0.000017229,  0.000127836,  0.000149102, 1013.636533203, D, 0.000128582, 1095, 0.000000099, 21210, 1098, 41,  0.000149102,  0.000127836
2017-03-21 11:59:49.341971, slv, 42010afffe840004(unknown)/1,  0.000131746,  0.000017229,  0.000173317,  0.000149102, 1013.636533203, D, 0.000128582, 1095, 0.000000099, 21210, 1098, 41,  0.000149102,  0.000173317
2017-03-21 11:59:49.654240, slv, 42010afffe840004(unknown)/1,  0.000131746,  0.000023949,  0.000173317,  0.000161912, 1013.636533203, S, 0.000128582, 1095, 0.000000099, 21210, 1098, 41,  0.000161912,  0.000173317
2017-03-21 11:59:50.654122, slv, 42010afffe840004(unknown)/1,  0.000131746, -0.000023154,  0.000173317,  0.000055272, 1037.585533203, S, 0.000128582, 1095, 0.000000099, 21210, 1098, 41,  0.000055272,  0.000173317
2017-03-21 11:59:51.053235, slv, 42010afffe840004(unknown)/1,  0.000131766, -0.000023154,  0.000154520,  0.000055272, 1014.431533203, D, 0.000128582, 1095, 0.000000099, 21210, 1098, 41,  0.000055272,  0.000154520
2017-03-21 11:59:51.654167, slv, 42010afffe840004(unknown)/1,  0.000131766, -0.000032133,  0.000154520,  0.000143974, 1014.431533203, S, 0.000128582, 1095, 0.000000099, 21210, 1098, 41,  0.000143974,  0.000154520
2017-03-21 11:59:52.589693, slv, 42010afffe840004(unknown)/1,  0.000131630, -0.000032133,  0.000138599,  0.000143974, 982.298533203, D, 0.000128582, 1095, 0.000000099, 21210, 1098, 41,  0.000143974,  0.000138599
2017-03-21 11:59:52.654124, slv, 42010afffe840004(unknown)/1,  0.000131630, -0.000011263,  0.000138599,  0.000096896, 982.298533203, S, 0.000128582, 1095, 0.000000099, 21210, 1098, 41,  0.000096896,  0.000138599
2017-03-21 11:59:53.654245, slv, 42010afffe840004(unknown)/1,  0.000131630,  0.000021195,  0.000138599,  0.000208755, 971.035533203, S, 0.000128582, 1095, 0.000000099, 21210, 1098, 41,  0.000208755,  0.000138599
2017-03-21 11:59:53.712040, slv, 42010afffe840004(unknown)/1,  0.000131938,  0.000021195,  0.000114133,  0.000208755, 992.230533203, D, 0.000128582, 1095, 0.000000099, 21210, 1098, 41,  0.000208755,  0.000114133
2017-03-21 11:59:54.654116, slv, 42010afffe840004(unknown)/1,  0.000131938,  0.000029859,  0.000114133,  0.000114532, 992.230533203, S, 0.000128582, 1095, 0.000000099, 21210, 1098, 41,  0.000114532,  0.000114133
2017-03-21 11:59:55.094319, slv, 42010afffe840004(unknown)/1,  0.000132103,  0.000029859,  0.000132479,  0.000114532, 1022.089533203, D, 0.000128582, 1095, 0.000000099, 21210, 1098, 41,  0.000114532,  0.000132479
2017-03-21 11:59:55.553016, slv, 42010afffe840004(unknown)/1,  0.000132184,  0.000029859,  0.000187697,  0.000114532, 1022.089533203, D, 0.000128582, 1095, 0.000000099, 21210, 1098, 41,  0.000114532,  0.000187697
2017-03-21 11:59:55.630190, slv, 42010afffe840004(unknown)/1,  0.000132181,  0.000029859,  0.000111085,  0.000114532, 1022.089533203, D, 0.000128582, 1095, 0.000000099, 21210, 1098, 41,  0.000114532,  0.000111085
2017-03-21 11:59:55.654112, slv, 42010afffe840004(unknown)/1,  0.000132181, -0.000024697,  0.000111085,  0.000100192, 1022.089533203, S, 0.000128582, 1095, 0.000000099, 21210, 1098, 41,  0.000100192,  0.000111085
2017-03-21 11:59:55.883875, slv, 42010afffe840004(unknown)/1,  0.000131992, -0.000024697,  0.000154468,  0.000100192, 997.392533203, D, 0.000128582, 1095, 0.000000099, 21210, 1098, 41,  0.000100192,  0.000154468
2017-03-21 11:59:56.654119, slv, 42010afffe840004(unknown)/1,  0.000131992, -0.000026996,  0.000154468,  0.000109988, 997.392533203, S, 0.000128582, 1095, 0.000000099, 21210, 1098, 41,  0.000109988,  0.000154468
2017-03-21 11:59:57.036852, slv, 42010afffe840004(unknown)/1,  0.000131804, -0.000026996,  0.000115105,  0.000109988, 970.396533203, D, 0.000128582, 1095, 0.000000099, 21210, 1098, 41,  0.000109988,  0.000115105
2017-03-21 11:59:57.654135, slv, 42010afffe840004(unknown)/1,  0.000131804, -0.000000046,  0.000115105,  0.000153716, 970.396533203, S, 0.000128582, 1095, 0.000000099, 21210, 1098, 41,  0.000153716,  0.000115105
2017-03-21 11:59:57.967252, slv, 42010afffe840004(unknown)/1,  0.000131898, -0.000000046,  0.000172397,  0.000153716, 970.350533203, D, 0.000128582, 1095, 0.000000099, 21210, 1098, 41,  0.000153716,  0.000172397
2017-03-21 11:59:58.654165, slv, 42010afffe840004(unknown)/1,  0.000131898,  0.000009469,  0.000172397,  0.000128924, 970.350533203, S, 0.000128582, 1095, 0.000000099, 21210, 1098, 41,  0.000128924,  0.000172397
2017-03-21 11:59:59.537853, slv, 42010afffe840004(unknown)/1,  0.000132028,  0.000009469,  0.000105811,  0.000128924, 979.819533203, D, 0.000128582, 1095, 0.000000099, 21210, 1098, 41,  0.000128924,  0.000105811
2017-03-21 11:59:59.654171, slv, 42010afffe840004(unknown)/1,  0.000132028,  0.000016804,  0.000105811,  0.000168610, 979.819533203, S, 0.000128582, 1095, 0.000000099, 21210, 1098, 41,  0.000168610,  0.000105811
2017-03-21 12:00:00.654170, slv, 42010afffe840004(unknown)/1,  0.000132028,  0.000028720,  0.000105811,  0.000152886, 996.623533203, S, 0.000128582, 1095, 0.000000099, 21210, 1098, 41,  0.000152886,  0.000105811
2017-03-21 12:00:00.931524, slv, 42010afffe840004(unknown)/1,  0.000131935,  0.000028720,  0.000116799,  0.000152886, 1025.343533203, D, 0.000128582, 1095, 0.000000099, 21210, 1098, 41,  0.000152886,  0.000116799
2017-03-21 12:00:01.136052, slv, 42010afffe840004(unknown)/1,  0.000131982,  0.000028720,  0.000117306,  0.000152886, 1025.343533203, D, 0.000128582, 1095, 0.000000099, 21210, 1098, 41,  0.000152886,  0.000117306
2017-03-21 12:00:01.654130, slv, 42010afffe840004(unknown)/1,  0.000131982,  0.000019381,  0.000117306,  0.000149887, 1025.343533203, S, 0.000128582, 1095, 0.000000099, 21210, 1098, 41,  0.000149887,  0.000117306
2017-03-21 12:00:02.654174, slv, 42010afffe840004(unknown)/1,  0.000131982, -0.000010605,  0.000117306,  0.000092867, 1044.724533203, S, 0.000128582, 1095, 0.000000099, 21210, 1098, 41,  0.000092867,  0.000117306
2017-03-21 12:00:02.657807, slv, 42010afffe840004(unknown)/1,  0.000131697, -0.000010605,  0.000091809,  0.000092867, 1034.119533203, D, 0.000128582, 1095, 0.000000099, 21210, 1098, 41,  0.000092867,  0.000091809
2017-03-21 12:00:02.766792, slv, 42010afffe840004(unknown)/1,  0.000131213, -0.000010605,  0.000125383,  0.000092867, 1034.119533203, D, 0.000128582, 1095, 0.000000099, 21210, 1098, 41,  0.000092867,  0.000125383
2017-03-21 12:00:03.199685, slv, 42010afffe840004(unknown)/1,  0.000130842, -0.000010605,  0.000118715,  0.000092867, 1034.119533203, D, 0.000128582, 1095, 0.000000099, 21210, 1098, 41,  0.000092867,  0.000118715
2017-03-21 12:00:03.654177, slv, 42010afffe840004(unknown)/1,  0.000130842, -0.000012404,  0.000118715,  0.000145149, 1034.119533203, S, 0.000128582, 1095, 0.000000099, 21210, 1098, 41,  0.000145149,  0.000118715
2017-03-21 12:00:04.654115, slv, 42010afffe840004(unknown)/1,  0.000130842, -0.000007493,  0.000118715,  0.000101550, 1021.715533203, S, 0.000128582, 1095, 0.000000099, 21210, 1098, 41,  0.000101550,  0.000118715
2017-03-21 12:00:05.031017, slv, 42010afffe840004(unknown)/1,  0.000130899, -0.000007493,  0.000224751,  0.000101550, 1014.222533203, D, 0.000128582, 1095, 0.000000099, 21210, 1098, 41,  0.000101550,  0.000224751
2017-03-21 12:00:05.654230, slv, 42010afffe840004(unknown)/1,  0.000130899,  0.000011190,  0.000224751,  0.000182572, 1014.222533203, S, 0.000128582, 1095, 0.000000099, 21210, 1098, 41,  0.000182572,  0.000224751
2017-03-21 12:00:06.654140, slv, 42010afffe840004(unknown)/1,  0.000130899,  0.000018918,  0.000224751,  0.000117062, 1025.412533203, S, 0.000128582, 1095, 0.000000099, 21210, 1098, 41,  0.000117062,  0.000224751
2017-03-21 12:00:06.917677, slv, 42010afffe840004(unknown)/1,  0.000131177,  0.000018918,  0.000151455,  0.000117062, 1044.330533203, D, 0.000128582, 1095, 0.000000099, 21210, 1098, 41,  0.000117062,  0.000151455
2017-03-21 12:00:07.654159, slv, 42010afffe840004(unknown)/1,  0.000131177, -0.000002258,  0.000151455,  0.000140498, 1044.330533203, S, 0.000128582, 1095, 0.000000099, 21210, 1098, 41,  0.000140498,  0.000151455
2017-03-21 12:00:08.501717, slv, 42010afffe840004(unknown)/1,  0.000131189, -0.000002258,  0.000118847,  0.000140498, 1042.072533203, D, 0.000128582, 1095, 0.000000099, 21210, 1098, 41,  0.000140498,  0.000118847
2017-03-21 12:00:08.654135, slv, 42010afffe840004(unknown)/1,  0.000131189,  0.000001135,  0.000118847,  0.000124138, 1042.072533203, S, 0.000128582, 1095, 0.000000099, 21210, 1098, 41,  0.000124138,  0.000118847
2017-03-21 12:00:09.205476, slv, 42010afffe840004(unknown)/1,  0.000131035,  0.000001135,  0.000101818,  0.000124138, 1043.207533203, D, 0.000131482, 473, 0.000000357, 17835, 1014, 23,  0.000124138,  0.000101818
2017-03-21 12:00:09.654218, slv, 42010afffe840004(unknown)/1,  0.000131035,  0.000027507,  0.000101818,  0.000193100, 1043.207533203, S, 0.000131482, 473, 0.000000357, 17835, 1014, 23,  0.000193100,  0.000101818
2017-03-21 12:00:10.163420, slv, 42010afffe840004(unknown)/1,  0.000131158,  0.000027507,  0.000136697,  0.000193100, 1070.714533203, D, 0.000131482, 473, 0.000000357, 17835, 1014, 23,  0.000193100,  0.000136697
2017-03-21 12:00:10.263511, slv, 42010afffe840004(unknown)/1,  0.000131590,  0.000027507,  0.000112253,  0.000193100, 1070.714533203, D, 0.000131482, 473, 0.000000357, 17835, 1014, 23,  0.000193100,  0.000112253
2017-03-21 12:00:10.654098, slv, 42010afffe840004(unknown)/1,  0.000131590,  0.000006508,  0.000112253,  0.000082541, 1070.714533203, S, 0.000131482, 473, 0.000000357, 17835, 1014, 23,  0.000082541,  0.000112253
2017-03-21 12:00:11.654165, slv, 42010afffe840004(unknown)/1,  0.000131590, -0.000033464,  0.000112253,  0.000113709, 1077.222533203, S, 0.000131482, 473, 0.000000357, 17835, 1014, 23,  0.000113709,  0.000112253
2017-03-21 12:00:12.255038, slv, 42010afffe840004(unknown)/1,  0.000131609, -0.000033464,  0.000112159,  0.000113709, 1043.758533203, D, 0.000131482, 473, 0.000000357, 17835, 1014, 23,  0.000113709,  0.000112159
2017-03-21 12:00:12.493587, slv, 42010afffe840004(unknown)/1,  0.000131343, -0.000033464,  0.000118672,  0.000113709, 1043.758533203, D, 0.000131482, 473, 0.000000357, 17835, 1014, 23,  0.000113709,  0.000118672
2017-03-21 12:00:12.654115, slv, 42010afffe840004(unknown)/1,  0.000131343, -0.000023216,  0.000118672,  0.000102791, 1043.758533203, S, 0.000131482, 473, 0.000000357, 17835, 1014, 23,  0.000102791,  0.000118672
2017-03-21 12:00:13.654199, slv, 42010afffe840004(unknown)/1,  0.000131343,  0.000004809,  0.000118672,  0.000169513, 1020.542533203, S, 0.000131482, 473, 0.000000357, 17835, 1014, 23,  0.000169513,  0.000118672
2017-03-21 12:00:14.132780, slv, 42010afffe840004(unknown)/1,  0.000131721,  0.000004809,  0.000220291,  0.000169513, 1025.351533203, D, 0.000131482, 473, 0.000000357, 17835, 1014, 23,  0.000169513,  0.000220291
2017-03-21 12:00:14.199768, slv, 42010afffe840004(unknown)/1,  0.000132271,  0.000004809,  0.000108407,  0.000169513, 1025.351533203, D, 0.000131482, 473, 0.000000357, 17835, 1014, 23,  0.000169513,  0.000108407
2017-03-21 12:00:14.654129, slv, 42010afffe840004(unknown)/1,  0.000132271,  0.000013945,  0.000108407,  0.000121990, 1025.351533203, S, 0.000131482, 473, 0.000000357, 17835, 1014, 23,  0.000121990,  0.000108407
2017-03-21 12:00:15.304577, slv, 42010afffe840004(unknown)/1,  0.000132203,  0.000013945,  0.000111784,  0.000121990, 1039.296533203, D, 0.000131482, 473, 0.000000357, 17835, 1014, 23,  0.000121990,  0.000111784
2017-03-21 12:00:15.654134, slv, 42010afffe840004(unknown)/1,  0.000132203,  0.000006736,  0.000111784,  0.000155955, 1039.296533203, S, 0.000131482, 473, 0.000000357, 17835, 1014, 23,  0.000155955,  0.000111784
2017-03-21 12:00:16.110786, slv, 42010afffe840004(unknown)/1,  0.000132271,  0.000006736,  0.000156455,  0.000155955, 1046.032533203, D, 0.000131482, 473, 0.000000357, 17835, 1014, 23,  0.000155955,  0.000156455
2017-03-21 12:00:16.654136, slv, 42010afffe840004(unknown)/1,  0.000132271, -0.000001066,  0.000156455,  0.000106386, 1046.032533203, S, 0.000131482, 473, 0.000000357, 17835, 1014, 23,  0.000106386,  0.000156455
2017-03-21 12:00:17.654099, slv, 42010afffe840004(unknown)/1,  0.000132271, -0.000025404,  0.000156455,  0.000107347, 1044.966533203, S, 0.000131482, 473, 0.000000357, 17835, 1014, 23,  0.000107347,  0.000156455
2017-03-21 12:00:17.710323, slv, 42010afffe840004(unknown)/1,  0.000132564, -0.000025404,  0.000184296,  0.000107347, 1019.562533203, D, 0.000131482, 473, 0.000000357, 17835, 1014, 23,  0.000107347,  0.000184296
2017-03-21 12:00:18.168506, slv, 42010afffe840004(unknown)/1,  0.000132655, -0.000025404,  0.000154544,  0.000107347, 1019.562533203, D, 0.000131482, 473, 0.000000357, 17835, 1014, 23,  0.000107347,  0.000154544
2017-03-21 12:00:18.654195, slv, 42010afffe840004(unknown)/1,  0.000132655, -0.000027565,  0.000154544,  0.000102448, 1019.562533203, S, 0.000131482, 473, 0.000000357, 17835, 1014, 23,  0.000102448,  0.000154544
2017-03-21 12:00:19.654162, slv, 42010afffe840004(unknown)/1,  0.000132655,  0.000000965,  0.000154544,  0.000164791, 991.997533203, S, 0.000131482, 473, 0.000000357, 17835, 1014, 23,  0.000164791,  0.000154544
2017-03-21 12:00:20.023161, slv, 42010afffe840004(unknown)/1,  0.000132866,  0.000000965,  0.000157870,  0.000164791, 992.962533203, D, 0.000131482, 473, 0.000000357, 17835, 1014, 23,  0.000164791,  0.000157870
2017-03-21 12:00:20.654165, slv, 42010afffe840004(unknown)/1,  0.000132866,  0.000017557,  0.000157870,  0.000135845, 992.962533203, S, 0.000131482, 473, 0.000000357, 17835, 1014, 23,  0.000135845,  0.000157870
2017-03-21 12:00:21.654177, slv, 42010afffe840004(unknown)/1,  0.000132866,  0.000005385,  0.000157870,  0.000140659, 1010.519533203, S, 0.000131482, 473, 0.000000357, 17835, 1014, 23,  0.000140659,  0.000157870
2017-03-21 12:00:21.978721, slv, 42010afffe840004(unknown)/1,  0.000133189,  0.000005385,  0.000150753,  0.000140659, 1015.904533203, D, 0.000131482, 473, 0.000000357, 17835, 1014, 23,  0.000140659,  0.000150753
2017-03-21 12:00:22.148055, slv, 42010afffe840004(unknown)/1,  0.000133294,  0.000005385,  0.000127689,  0.000140659, 1015.904533203, D, 0.000131482, 473, 0.000000357, 17835, 1014, 23,  0.000140659,  0.000127689
2017-03-21 12:00:22.654091, slv, 42010afffe840004(unknown)/1,  0.000133294, -0.000038725,  0.000127689,  0.000048051, 1015.904533203, S, 0.000131482, 473, 0.000000357, 17835, 1014, 23,  0.000048051,  0.000127689
2017-03-21 12:00:23.538987, slv, 42010afffe840004(unknown)/1,  0.000132920, -0.000038725,  0.000120981,  0.000048051, 977.179533203, D, 0.000131482, 473, 0.000000357, 17835, 1014, 23,  0.000048051,  0.000120981
2017-03-21 12:00:23.654121, slv, 42010afffe840004(unknown)/1,  0.000132920, -0.000051441,  0.000120981,  0.000115280, 977.179533203, S, 0.000131482, 473, 0.000000357, 17835, 1014, 23,  0.000115280,  0.000120981
2017-03-21 12:00:24.616613, slv, 42010afffe840004(unknown)/1,  0.000132337, -0.000051441,  0.000098106,  0.000115280, 925.738533203, D, 0.000131482, 473, 0.000000357, 17835, 1014, 23,  0.000115280,  0.000098106
2017-03-21 12:00:24.654131, slv, 42010afffe840004(unknown)/1,  0.000132337, -0.000006592,  0.000098106,  0.000136793, 925.738533203, S, 0.000131482, 473, 0.000000357, 17835, 1014, 23,  0.000136793,  0.000098106
2017-03-21 12:00:25.654195, slv, 42010afffe840004(unknown)/1,  0.000132337,  0.000011353,  0.000098106,  0.000150587, 919.146533203, S, 0.000131482, 473, 0.000000357, 17835, 1014, 23,  0.000150587,  0.000098106
2017-03-21 12:00:26.168267, slv, 42010afffe840004(unknown)/1,  0.000132109,  0.000011353,  0.000107123,  0.000150587, 930.499533203, D, 0.000131482, 473, 0.000000357, 17835, 1014, 23,  0.000150587,  0.000107123
2017-03-21 12:00:26.654212, slv, 42010afffe840004(unknown)/1,  0.000132109, -0.000001914,  0.000107123,  0.000110030, 930.499533203, S, 0.000131482, 473, 0.000000357, 17835, 1014, 23,  0.000110030,  0.000107123
2017-03-21 12:00:27.654167, slv, 42010afffe840004(unknown)/1,  0.000132109, -0.000000200,  0.000107123,  0.000153788, 928.585533203, S, 0.000131482, 473, 0.000000357, 17835, 1014, 23,  0.000153788,  0.000107123
2017-03-21 12:00:28.017757, slv, 42010afffe840004(unknown)/1,  0.000132123, -0.000000200,  0.000120613,  0.000153788, 928.385533203, D, 0.000131482, 473, 0.000000357, 17835, 1014, 23,  0.000153788,  0.000120613
2017-03-21 12:00:28.654133, slv, 42010afffe840004(unknown)/1,  0.000132123, -0.000003006,  0.000120613,  0.000104433, 928.385533203, S, 0.000131482, 473, 0.000000357, 17835, 1014, 23,  0.000104433,  0.000120613
2017-03-21 12:00:29.172543, slv, 42010afffe840004(unknown)/1,  0.000131919, -0.000003006,  0.000097419,  0.000104433, 925.379533203, D, 0.000131482, 473, 0.000000357, 17835, 1014, 23,  0.000104433,  0.000097419
2017-03-21 12:00:29.654218, slv, 42010afffe840004(unknown)/1,  0.000131919, -0.000005486,  0.000097419,  0.000148638, 925.379533203, S, 0.000131482, 473, 0.000000357, 17835, 1014, 23,  0.000148638,  0.000097419
2017-03-21 12:00:30.654163, slv, 42010afffe840004(unknown)/1,  0.000131919,  0.000003562,  0.000097419,  0.000122324, 919.893533203, S, 0.000131482, 473, 0.000000357, 17835, 1014, 23,  0.000122324,  0.000097419
2017-03-21 12:00:30.977825, slv, 42010afffe840004(unknown)/1,  0.000131746,  0.000003562,  0.000159203,  0.000122324, 923.455533203, D, 0.000131482, 473, 0.000000357, 17835, 1014, 23,  0.000122324,  0.000159203
2017-03-21 12:00:31.654185, slv, 42010afffe840004(unknown)/1,  0.000131746,  0.000008931,  0.000159203,  0.000159203, 923.455533203, S, 0.000131482, 473, 0.000000357, 17835, 1014, 23,  0.000159203,  0.000159203
2017-03-21 12:00:31.980176, slv, 42010afffe840004(unknown)/1,  0.000131836,  0.000008931,  0.000109213,  0.000159203, 932.386533203, D, 0.000131482, 473, 0.000000357, 17835, 1014, 23,  0.000159203,  0.000109213
2017-03-21 12:00:32.065145, slv, 42010afffe840004(unknown)/1,  0.000131800,  0.000008931,  0.000090583,  0.000159203, 932.386533203, D, 0.000131482, 473, 0.000000357, 17835, 1014, 23,  0.000159203,  0.000090583
2017-03-21 12:00:32.654254, slv, 42010afffe840004(unknown)/1,  0.000131800,  0.000068422,  0.000090583,  0.000241188, 932.386533203, S, 0.000131482, 473, 0.000000357, 17835, 1014, 23,  0.000241188,  0.000090583
2017-03-21 12:00:33.440984, slv, 42010afffe840004(unknown)/1,  0.000132371,  0.000068422,  0.000182292,  0.000241188, 1000.808533203, D, 0.000131482, 473, 0.000000357, 17835, 1014, 23,  0.000241188,  0.000182292
2017-03-21 12:00:33.654138, slv, 42010afffe840004(unknown)/1,  0.000132371,  0.000053222,  0.000182292,  0.000129427, 1000.808533203, S, 0.000131482, 473, 0.000000357, 17835, 1014, 23,  0.000129427,  0.000182292
2017-03-21 12:00:33.836830, slv, 42010afffe840004(unknown)/1,  0.000132995,  0.000053222,  0.000136196,  0.000129427, 1054.030533203, D, 0.000131482, 473, 0.000000357, 17835, 1014, 23,  0.000129427,  0.000136196
2017-03-21 12:00:34.126216, slv, 42010afffe840004(unknown)/1,  0.000133072,  0.000053222,  0.000156630,  0.000129427, 1054.030533203, D, 0.000131482, 473, 0.000000357, 17835, 1014, 23,  0.000129427,  0.000156630
2017-03-21 12:00:34.654139, slv, 42010afffe840004(unknown)/1,  0.000133072, -0.000012765,  0.000156630,  0.000110485, 1054.030533203, S, 0.000131482, 473, 0.000000357, 17835, 1014, 23,  0.000110485,  0.000156630
2017-03-21 12:00:35.023757, slv, 42010afffe840004(unknown)/1,  0.000133127, -0.000012765,  0.000149716,  0.000110485, 1041.265533203, D, 0.000131482, 473, 0.000000357, 17835, 1014, 23,  0.000110485,  0.000149716
2017-03-21 12:00:35.528424, slv, 42010afffe840004(unknown)/1,  0.000133003, -0.000012765,  0.000129978,  0.000110485, 1041.265533203, D, 0.000131482, 473, 0.000000357, 17835, 1014, 23,  0.000110485,  0.000129978
2017-03-21 12:00:35.654177, slv, 42010afffe840004(unknown)/1,  0.000133003, -0.000007239,  0.000129978,  0.000141112, 1041.265533203, S, 0.000131482, 473, 0.000000357, 17835, 1014, 23,  0.000141112,  0.000129978
2017-03-21 12:00:36.250577, slv, 42010afffe840004(unknown)/1,  0.000132912, -0.000007239,  0.000127231,  0.000141112, 1034.026533203, D, 0.000131482, 473, 0.000000357, 17835, 1014, 23,  0.000141112,  0.000127231
2017-03-21 12:00:36.654179, slv, 42010afffe840004(unknown)/1,  0.000132912, -0.000016758,  0.000127231,  0.000091287, 1034.026533203, S, 0.000131482, 473, 0.000000357, 17835, 1014, 23,  0.000091287,  0.000127231
2017-03-21 12:00:36.979116, slv, 42010afffe840004(unknown)/1,  0.000132729, -0.000016758,  0.000125205,  0.000091287, 1017.268533203, D, 0.000131482, 473, 0.000000357, 17835, 1014, 23,  0.000091287,  0.000125205
2017-03-21 12:00:37.370443, slv, 42010afffe840004(unknown)/1,  0.000132317, -0.000016758,  0.000117736,  0.000091287, 1017.268533203, D, 0.000131482, 473, 0.000000357, 17835, 1014, 23,  0.000091287,  0.000117736
2017-03-21 12:00:37.654126, slv, 42010afffe840004(unknown)/1,  0.000132317, -0.000023114,  0.000117736,  0.000127712, 1017.268533203, S, 0.000131482, 473, 0.000000357, 17835, 1014, 23,  0.000127712,  0.000117736
2017-03-21 12:00:37.676456, slv, 42010afffe840004(unknown)/1,  0.000131913, -0.000023114,  0.000089130,  0.000127712, 994.154533203, D, 0.000131482, 473, 0.000000357, 17835, 1014, 23,  0.000127712,  0.000089130
2017-03-21 12:00:38.654117, slv, 42010afffe840004(unknown)/1,  0.000131913, -0.000015827,  0.000089130,  0.000104862, 994.154533203, S, 0.000131482, 473, 0.000000357, 17835, 1014, 23,  0.000104862,  0.000089130
2017-03-21 12:00:39.108722, slv, 42010afffe840004(unknown)/1,  0.000131627, -0.000015827,  0.000132764,  0.000104862, 978.327533203, D, 0.000132290, 627, -0.000002163, 24617, 994, 51,  0.000104862,  0.000132764
2017-03-21 12:00:39.654204, slv, 42010afffe840004(unknown)/1,  0.000131627, -0.000002607,  0.000132764,  0.000153464, 978.327533203, S, 0.000132290, 627, -0.000002163, 24617, 994, 51,  0.000153464,  0.000132764
2017-03-21 12:00:40.457861, slv, 42010afffe840004(unknown)/1,  0.000131703, -0.000002607,  0.000154973,  0.000153464, 975.720533203, D, 0.000132290, 627, -0.000002163, 24617, 994, 51,  0.000153464,  0.000154973
2017-03-21 12:00:40.654116, slv, 42010afffe840004(unknown)/1,  0.000131703, -0.000027186,  0.000154973,  0.000055494, 975.720533203, S, 0.000132290, 627, -0.000002163, 24617, 994, 51,  0.000055494,  0.000154973
2017-03-21 12:00:40.863928, slv, 42010afffe840004(unknown)/1,  0.000131574, -0.000027186,  0.000129893,  0.000055494, 948.534533203, D, 0.000132290, 627, -0.000002163, 24617, 994, 51,  0.000055494,  0.000129893
2017-03-21 12:00:41.654137, slv, 42010afffe840004(unknown)/1,  0.000131574, -0.000024064,  0.000129893,  0.000159655, 948.534533203, S, 0.000132290, 627, -0.000002163, 24617, 994, 51,  0.000159655,  0.000129893
2017-03-21 12:00:42.287523, slv, 42010afffe840004(unknown)/1,  0.000131432, -0.000024064,  0.000145000,  0.000159655, 924.470533203, D, 0.000132290, 627, -0.000002163, 24617, 994, 51,  0.000159655,  0.000145000
2017-03-21 12:00:42.654185, slv, 42010afffe840004(unknown)/1,  0.000131432,  0.000021257,  0.000145000,  0.000145866, 924.470533203, S, 0.000132290, 627, -0.000002163, 24617, 994, 51,  0.000145866,  0.000145000
2017-03-21 12:00:43.654214, slv, 42010afffe840004(unknown)/1,  0.000131432,  0.000033443,  0.000145000,  0.000183884, 945.727533203, S, 0.000132290, 627, -0.000002163, 24617, 994, 51,  0.000183884,  0.000145000
2017-03-21 12:00:43.874937, slv, 42010afffe840004(unknown)/1,  0.000131767,  0.000033443,  0.000122943,  0.000183884, 979.170533203, D, 0.000132290, 627, -0.000002163, 24617, 994, 51,  0.000183884,  0.000122943
2017-03-21 12:00:43.919974, slv, 42010afffe840004(unknown)/1,  0.000132235,  0.000033443,  0.000156196,  0.000183884, 979.170533203, D, 0.000132290, 627, -0.000002163, 24617, 994, 51,  0.000183884,  0.000156196
2017-03-21 12:00:44.654049, slv, 42010afffe840004(unknown)/1,  0.000132235, -0.000002220,  0.000156196,  0.000075342, 979.170533203, S, 0.000132290, 627, -0.000002163, 24617, 994, 51,  0.000075342,  0.000156196
2017-03-21 12:00:45.410508, slv, 42010afffe840004(unknown)/1,  0.000132245, -0.000002220,  0.000116185,  0.000075342, 976.950533203, D, 0.000132290, 627, -0.000002163, 24617, 994, 51,  0.000075342,  0.000116185
2017-03-21 12:00:45.654267, slv, 42010afffe840004(unknown)/1,  0.000132245,  0.000016398,  0.000116185,  0.000221934, 976.950533203, S, 0.000132290, 627, -0.000002163, 24617, 994, 51,  0.000221934,  0.000116185
2017-03-21 12:00:46.102646, slv, 42010afffe840004(unknown)/1,  0.000132188,  0.000016398,  0.000100944,  0.000221934, 993.348533203, D, 0.000132290, 627, -0.000002163, 24617, 994, 51,  0.000221934,  0.000100944
2017-03-21 12:00:46.654103, slv, 42010afffe840004(unknown)/1,  0.000132188,  0.000027810,  0.000100944,  0.000098119, 993.348533203, S, 0.000132290, 627, -0.000002163, 24617, 994, 51,  0.000098119,  0.000100944
2017-03-21 12:00:46.953723, slv, 42010afffe840004(unknown)/1,  0.000132280,  0.000027810,  0.000131197,  0.000098119, 1021.158533203, D, 0.000132290, 627, -0.000002163, 24617, 994, 51,  0.000098119,  0.000131197
2017-03-21 12:00:47.654187, slv, 42010afffe840004(unknown)/1,  0.000132280,  0.000016251,  0.000131197,  0.000198850, 1021.158533203, S, 0.000132290, 627, -0.000002163, 24617, 994, 51,  0.000198850,  0.000131197
2017-03-21 12:00:48.043584, slv, 42010afffe840004(unknown)/1,  0.000132264,  0.000016251,  0.000096810,  0.000198850, 1037.409533203, D, 0.000132290, 627, -0.000002163, 24617, 994, 51,  0.000198850,  0.000096810
2017-03-21 12:00:48.654138, slv, 42010afffe840004(unknown)/1,  0.000132264,  0.000032770,  0.000096810,  0.000131234, 1037.409533203, S, 0.000132290, 627, -0.000002163, 24617, 994, 51,  0.000131234,  0.000096810
2017-03-21 12:00:49.193843, slv, 42010afffe840004(unknown)/1,  0.000132230,  0.000032770,  0.000093377,  0.000131234, 1070.179533203, D, 0.000132290, 627, -0.000002163, 24617, 994, 51,  0.000131234,  0.000093377
2017-03-21 12:00:49.654113, slv, 42010afffe840004(unknown)/1,  0.000132230, -0.000006264,  0.000093377,  0.000120731, 1070.179533203, S, 0.000132290, 627, -0.000002163, 24617, 994, 51,  0.000120731,  0.000093377
2017-03-21 12:00:49.899393, slv, 42010afffe840004(unknown)/1,  0.000131953, -0.000006264,  0.000112747,  0.000120731, 1063.915533203, D, 0.000132290, 627, -0.000002163, 24617, 994, 51,  0.000120731,  0.000112747
2017-03-21 12:00:50.654102, slv, 42010afffe840004(unknown)/1,  0.000131953, -0.000021830,  0.000112747,  0.000099790, 1063.915533203, S, 0.000132290, 627, -0.000002163, 24617, 994, 51,  0.000099790,  0.000112747
2017-03-21 12:00:50.944779, slv, 42010afffe840004(unknown)/1,  0.000131669, -0.000021830,  0.000121916,  0.000099790, 1042.085533203, D, 0.000132290, 627, -0.000002163, 24617, 994, 51,  0.000099790,  0.000121916
2017-03-21 12:00:51.654162, slv, 42010afffe840004(unknown)/1,  0.000131669, -0.000008475,  0.000121916,  0.000146882, 1042.085533203, S, 0.000132290, 627, -0.000002163, 24617, 994, 51,  0.000146882,  0.000121916
2017-03-21 12:00:52.264328, slv, 42010afffe840004(unknown)/1,  0.000131548, -0.000008475,  0.000127217,  0.000146882, 1033.610533203, D, 0.000132290, 627, -0.000002163, 24617, 994, 51,  0.000146882,  0.000127217
2017-03-21 12:00:52.360645, slv, 42010afffe840004(unknown)/1,  0.000131663, -0.000008475,  0.000134545,  0.000146882, 1033.610533203, D, 0.000132290, 627, -0.000002163, 24617, 994, 51,  0.000146882,  0.000134545
2017-03-21 12:00:52.485106, slv, 42010afffe840004(unknown)/1,  0.000131621, -0.000008475,  0.000087557,  0.000146882, 1033.610533203, D, 0.000132290, 627, -0.000002163, 24617, 994, 51,  0.000146882,  0.000087557
2017-03-21 12:00:52.654079, slv, 42010afffe840004(unknown)/1,  0.000131621, -0.000012188,  0.000087557,  0.000092032, 1033.610533203, S, 0.000132290, 627, -0.000002163, 24617, 994, 51,  0.000092032,  0.000087557
2017-03-21 12:00:53.356163, slv, 42010afffe840004(unknown)/1,  0.000131259, -0.000012188,  0.000107244,  0.000092032, 1021.422533203, D, 0.000132290, 627, -0.000002163, 24617, 994, 51,  0.000092032,  0.000107244
2017-03-21 12:00:53.654179, slv, 42010afffe840004(unknown)/1,  0.000131259, -0.000017353,  0.000107244,  0.000136141, 1021.422533203, S, 0.000132290, 627, -0.000002163, 24617, 994, 51,  0.000136141,  0.000107244
2017-03-21 12:00:54.654119, slv, 42010afffe840004(unknown)/1,  0.000131259,  0.000000225,  0.000107244,  0.000126827, 1004.069533203, S, 0.000132290, 627, -0.000002163, 24617, 994, 51,  0.000126827,  0.000107244
2017-03-21 12:00:55.301895, slv, 42010afffe840004(unknown)/1,  0.000130940,  0.000000225,  0.000117175,  0.000126827, 1004.294533203, D, 0.000132290, 627, -0.000002163, 24617, 994, 51,  0.000126827,  0.000117175
2017-03-21 12:00:55.654135, slv, 42010afffe840004(unknown)/1,  0.000130940, -0.000000773,  0.000117175,  0.000133827, 1004.294533203, S, 0.000132290, 627, -0.000002163, 24617, 994, 51,  0.000133827,  0.000117175
2017-03-21 12:00:56.579494, slv, 42010afffe840004(unknown)/1,  0.000130925, -0.000000773,  0.000142029,  0.000133827, 1003.521533203, D, 0.000132290, 627, -0.000002163, 24617, 994, 51,  0.000133827,  0.000142029
2017-03-21 12:00:56.654128, slv, 42010afffe840004(unknown)/1,  0.000130925,  0.000001464,  0.000142029,  0.000130968, 1003.521533203, S, 0.000132290, 627, -0.000002163, 24617, 994, 51,  0.000130968,  0.000142029
2017-03-21 12:00:57.255625, slv, 42010afffe840004(unknown)/1,  0.000130855,  0.000001464,  0.000099072,  0.000130968, 1004.985533203, D, 0.000132290, 627, -0.000002163, 24617, 994, 51,  0.000130968,  0.000099072
2017-03-21 12:00:57.654165, slv, 42010afffe840004(unknown)/1,  0.000130855,  0.000010250,  0.000099072,  0.000151314, 1004.985533203, S, 0.000132290, 627, -0.000002163, 24617, 994, 51,  0.000151314,  0.000099072
2017-03-21 12:00:58.203569, slv, 42010afffe840004(unknown)/1,  0.000130760,  0.000010250,  0.000117763,  0.000151314, 1015.235533203, D, 0.000132290, 627, -0.000002163, 24617, 994, 51,  0.000151314,  0.000117763
2017-03-21 12:00:58.654167, slv, 42010afffe840004(unknown)/1,  0.000130760,  0.000000205,  0.000117763,  0.000110711, 1015.235533203, S, 0.000132290, 627, -0.000002163, 24617, 994, 51,  0.000110711,  0.000117763
2017-03-21 12:00:59.565951, slv, 42010afffe840004(unknown)/1,  0.000130589,  0.000000205,  0.000099565,  0.000110711, 1015.440533203, D, 0.000132290, 627, -0.000002163, 24617, 994, 51,  0.000110711,  0.000099565
2017-03-21 12:00:59.617635, slv, 42010afffe840004(unknown)/1,  0.000130221,  0.000000205,  0.000107274,  0.000110711, 1015.440533203, D, 0.000132290, 627, -0.000002163, 24617, 994, 51,  0.000110711,  0.000107274
2017-03-21 12:00:59.654122, slv, 42010afffe840004(unknown)/1,  0.000130221, -0.000004537,  0.000107274,  0.000141195, 1015.440533203, S, 0.000132290, 627, -0.000002163, 24617, 994, 51,  0.000141195,  0.000107274
2017-03-21 12:01:00.654100, slv, 42010afffe840004(unknown)/1,  0.000130221, -0.000009564,  0.000107274,  0.000100119, 1010.903533203, S, 0.000132290, 627, -0.000002163, 24617, 994, 51,  0.000100119,  0.000107274
2017-03-21 12:01:00.961326, slv, 42010afffe840004(unknown)/1,  0.000129872, -0.000009564,  0.000113562,  0.000100119, 1001.339533203, D, 0.000132290, 627, -0.000002163, 24617, 994, 51,  0.000100119,  0.000113562
2017-03-21 12:01:01.654130, slv, 42010afffe840004(unknown)/1,  0.000129872, -0.000001913,  0.000113562,  0.000156149, 1001.339533203, S, 0.000132290, 627, -0.000002163, 24617, 994, 51,  0.000156149,  0.000113562
2017-03-21 12:01:02.612968, slv, 42010afffe840004(unknown)/1,  0.000129695, -0.000001913,  0.000104291,  0.000156149, 999.426533203, D, 0.000132290, 627, -0.000002163, 24617, 994, 51,  0.000156149,  0.000104291
2017-03-21 12:01:02.654098, slv, 42010afffe840004(unknown)/1,  0.000129695,  0.000006256,  0.000104291,  0.000115931, 999.426533203, S, 0.000132290, 627, -0.000002163, 24617, 994, 51,  0.000115931,  0.000104291
2017-03-21 12:01:03.562110, slv, 42010afffe840004(unknown)/1,  0.000129543,  0.000006256,  0.000103420,  0.000115931, 1005.682533203, D, 0.000132290, 627, -0.000002163, 24617, 994, 51,  0.000115931,  0.000103420
2017-03-21 12:01:03.654130, slv, 42010afffe840004(unknown)/1,  0.000129543,  0.000008116,  0.000103420,  0.000159539, 1005.682533203, S, 0.000132290, 627, -0.000002163, 24617, 994, 51,  0.000159539,  0.000103420
2017-03-21 12:01:04.654126, slv, 42010afffe840004(unknown)/1,  0.000129543, -0.000006655,  0.000103420,  0.000086236, 1013.798533203, S, 0.000132290, 627, -0.000002163, 24617, 994, 51,  0.000086236,  0.000103420
2017-03-21 12:01:05.410361, slv, 42010afffe840004(unknown)/1,  0.000129150, -0.000006655,  0.000112047,  0.000086236, 1007.143533203, D, 0.000132290, 627, -0.000002163, 24617, 994, 51,  0.000086236,  0.000112047
2017-03-21 12:01:05.654132, slv, 42010afffe840004(unknown)/1,  0.000129150, -0.000015256,  0.000112047,  0.000141945, 1007.143533203, S, 0.000132290, 627, -0.000002163, 24617, 994, 51,  0.000141945,  0.000112047
2017-03-21 12:01:05.784060, slv, 42010afffe840004(unknown)/1,  0.000128903, -0.000015256,  0.000113024,  0.000141945, 991.887533203, D, 0.000132290, 627, -0.000002163, 24617, 994, 51,  0.000141945,  0.000113024
2017-03-21 12:01:06.654384, slv, 42010afffe840004(unknown)/1,  0.000128903,  0.000144902,  0.000113024,  0.000405913, 991.887533203, S, 0.000132290, 627, -0.000002163, 24617, 994, 51,  0.000405913,  0.000113024
2017-03-21 12:01:07.461588, slv, 42010afffe840004(unknown)/1,  0.000129945,  0.000144902,  0.000121400,  0.000405913, 1136.789533203, D, 0.000132290, 627, -0.000002163, 24617, 994, 51,  0.000405913,  0.000121400
2017-03-21 12:01:07.654100, slv, 42010afffe840004(unknown)/1,  0.000129945,  0.000124083,  0.000121400,  0.000101101, 1136.789533203, S, 0.000132290, 627, -0.000002163, 24617, 994, 51,  0.000101101,  0.000121400
2017-03-21 12:01:07.701274, slv, 42010afffe840004(unknown)/1,  0.000131716,  0.000124083,  0.000344736,  0.000101101, 1260.872533203, D, 0.000132290, 627, -0.000002163, 24617, 994, 51,  0.000101101,  0.000344736
2017-03-21 12:01:08.380708, slv, 42010afffe840004(unknown)/1,  0.000132274,  0.000124083,  0.000122866,  0.000101101, 1260.872533203, D, 0.000132290, 627, -0.000002163, 24617, 994, 51,  0.000101101,  0.000122866
2017-03-21 12:01:08.654087, slv, 42010afffe840004(unknown)/1,  0.000132274, -0.000034330,  0.000122866,  0.000092457, 1260.872533203, S, 0.000132290, 627, -0.000002163, 24617, 994, 51,  0.000092457,  0.000122866
2017-03-21 12:01:09.490393, slv, 42010afffe840004(unknown)/1,  0.000132003, -0.000034330,  0.000143381,  0.000092457, 1226.542533203, D, 0.000131182, 996, 0.000008274, 38256, 1025, 71,  0.000092457,  0.000143381
2017-03-21 12:01:09.654122, slv, 42010afffe840004(unknown)/1,  0.000132003, -0.000024530,  0.000143381,  0.000122759, 1226.542533203, S, 0.000131182, 996, 0.000008274, 38256, 1025, 71,  0.000122759,  0.000143381
2017-03-21 12:01:10.654118, slv, 42010afffe840004(unknown)/1,  0.000132003, -0.000012193,  0.000143381,  0.000116861, 1202.012533203, S, 0.000131182, 996, 0.000008274, 38256, 1025, 71,  0.000116861,  0.000143381
2017-03-21 12:01:11.078887, slv, 42010afffe840004(unknown)/1,  0.000131944, -0.000012193,  0.000160084,  0.000116861, 1189.819533203, D, 0.000131182, 996, 0.000008274, 38256, 1025, 71,  0.000116861,  0.000160084
2017-03-21 12:01:11.654096, slv, 42010afffe840004(unknown)/1,  0.000131944, -0.000022557,  0.000160084,  0.000101972, 1189.819533203, S, 0.000131182, 996, 0.000008274, 38256, 1025, 71,  0.000101972,  0.000160084
2017-03-21 12:01:12.164405, slv, 42010afffe840004(unknown)/1,  0.000131827, -0.000022557,  0.000118809,  0.000101972, 1167.262533203, D, 0.000131182, 996, 0.000008274, 38256, 1025, 71,  0.000101972,  0.000118809
2017-03-21 12:01:12.654092, slv, 42010afffe840004(unknown)/1,  0.000131827, -0.000028969,  0.000118809,  0.000103860, 1167.262533203, S, 0.000131182, 996, 0.000008274, 38256, 1025, 71,  0.000103860,  0.000118809
2017-03-21 12:01:12.697499, slv, 42010afffe840004(unknown)/1,  0.000131569, -0.000028969,  0.000136667,  0.000103860, 1138.293533203, D, 0.000131182, 996, 0.000008274, 38256, 1025, 71,  0.000103860,  0.000136667
2017-03-21 12:01:13.654174, slv, 42010afffe840004(unknown)/1,  0.000131569,  0.000014282,  0.000136667,  0.000188099, 1138.293533203, S, 0.000131182, 996, 0.000008274, 38256, 1025, 71,  0.000188099,  0.000136667
2017-03-21 12:01:13.873342, slv, 42010afffe840004(unknown)/1,  0.000131674,  0.000014282,  0.000124468,  0.000188099, 1152.575533203, D, 0.000131182, 996, 0.000008274, 38256, 1025, 71,  0.000188099,  0.000124468
2017-03-21 12:01:14.654067, slv, 42010afffe840004(unknown)/1,  0.000131674,  0.000002942,  0.000124468,  0.000081028, 1152.575533203, S, 0.000131182, 996, 0.000008274, 38256, 1025, 71,  0.000081028,  0.000124468
2017-03-21 12:01:15.003825, slv, 42010afffe840004(unknown)/1,  0.000131750,  0.000002942,  0.000152678,  0.000081028, 1155.517533203, D, 0.000131182, 996, 0.000008274, 38256, 1025, 71,  0.000081028,  0.000152678
2017-03-21 12:01:15.027307, slv, 42010afffe840004(unknown)/1,  0.000131396,  0.000002942,  0.000121637,  0.000081028, 1155.517533203, D, 0.000131182, 996, 0.000008274, 38256, 1025, 71,  0.000081028,  0.000121637
2017-03-21 12:01:15.654089, slv, 42010afffe840004(unknown)/1,  0.000131396, -0.000046973,  0.000121637,  0.000088095, 1155.517533203, S, 0.000131182, 996, 0.000008274, 38256, 1025, 71,  0.000088095,  0.000121637
2017-03-21 12:01:16.654087, slv, 42010afffe840004(unknown)/1,  0.000131396, -0.000047684,  0.000121637,  0.000079328, 1108.544533203, S, 0.000131182, 996, 0.000008274, 38256, 1025, 71,  0.000079328,  0.000121637
2017-03-21 12:01:16.895206, slv, 42010afffe840004(unknown)/1,  0.000130915, -0.000047684,  0.000120564,  0.000079328, 1060.860533203, D, 0.000131182, 996, 0.000008274, 38256, 1025, 71,  0.000079328,  0.000120564
2017-03-21 12:01:17.654099, slv, 42010afffe840004(unknown)/1,  0.000130915, -0.000026129,  0.000120564,  0.000130725, 1060.860533203, S, 0.000131182, 996, 0.000008274, 38256, 1025, 71,  0.000130725,  0.000120564
2017-03-21 12:01:18.654116, slv, 42010afffe840004(unknown)/1,  0.000130915, -0.000033691,  0.000120564,  0.000063723, 1034.731533203, S, 0.000131182, 996, 0.000008274, 38256, 1025, 71,  0.000063723,  0.000120564
2017-03-21 12:01:18.876628, slv, 42010afffe840004(unknown)/1,  0.000130349, -0.000033691,  0.000115052,  0.000063723, 1001.040533203, D, 0.000131182, 996, 0.000008274, 38256, 1025, 71,  0.000063723,  0.000115052
2017-03-21 12:01:19.654118, slv, 42010afffe840004(unknown)/1,  0.000130349, -0.000026905,  0.000115052,  0.000143732, 1001.040533203, S, 0.000131182, 996, 0.000008274, 38256, 1025, 71,  0.000143732,  0.000115052
2017-03-21 12:01:19.989995, slv, 42010afffe840004(unknown)/1,  0.000130061, -0.000026905,  0.000125236,  0.000143732, 974.135533203, D, 0.000131182, 996, 0.000008274, 38256, 1025, 71,  0.000143732,  0.000125236
2017-03-21 12:01:20.654069, slv, 42010afffe840004(unknown)/1,  0.000130061, -0.000013362,  0.000125236,  0.000089954, 974.135533203, S, 0.000131182, 996, 0.000008274, 38256, 1025, 71,  0.000089954,  0.000125236
2017-03-21 12:01:21.007975, slv, 42010afffe840004(unknown)/1,  0.000129839, -0.000013362,  0.000104436,  0.000089954, 960.773533203, D, 0.000131182, 996, 0.000008274, 38256, 1025, 71,  0.000089954,  0.000104436
2017-03-21 12:01:21.654085, slv, 42010afffe840004(unknown)/1,  0.000129839, -0.000029881,  0.000104436,  0.000110182, 960.773533203, S, 0.000131182, 996, 0.000008274, 38256, 1025, 71,  0.000110182,  0.000104436
2017-03-21 12:01:21.694785, slv, 42010afffe840004(unknown)/1,  0.000129391, -0.000029881,  0.000100177,  0.000110182, 930.892533203, D, 0.000131182, 996, 0.000008274, 38256, 1025, 71,  0.000110182,  0.000100177
2017-03-21 12:01:21.853325, slv, 42010afffe840004(unknown)/1,  0.000128992, -0.000029881,  0.000094935,  0.000110182, 930.892533203, D, 0.000131182, 996, 0.000008274, 38256, 1025, 71,  0.000110182,  0.000094935
2017-03-21 12:01:22.190775, slv, 42010afffe840004(unknown)/1,  0.000128589, -0.000029881,  0.000097417,  0.000110182, 930.892533203, D, 0.000131182, 996, 0.000008274, 38256, 1025, 71,  0.000110182,  0.000097417
2017-03-21 12:01:22.654080, slv, 42010afffe840004(unknown)/1,  0.000128589, -0.000026555,  0.000097417,  0.000095135, 930.892533203, S, 0.000131182, 996, 0.000008274, 38256, 1025, 71,  0.000095135,  0.000097417
2017-03-21 12:01:22.973776, slv, 42010afffe840004(unknown)/1,  0.000128143, -0.000026555,  0.000097560,  0.000095135, 904.337533203, D, 0.000131182, 996, 0.000008274, 38256, 1025, 71,  0.000095135,  0.000097560
2017-03-21 12:01:23.255036, slv, 42010afffe840004(unknown)/1,  0.000127649, -0.000026555,  0.000098295,  0.000095135, 904.337533203, D, 0.000131182, 996, 0.000008274, 38256, 1025, 71,  0.000095135,  0.000098295
2017-03-21 12:01:23.654117, slv, 42010afffe840004(unknown)/1,  0.000127649, -0.000015640,  0.000098295,  0.000129824, 904.337533203, S, 0.000131182, 996, 0.000008274, 38256, 1025, 71,  0.000129824,  0.000098295
2017-03-21 12:01:24.463464, slv, 42010afffe840004(unknown)/1,  0.000127352, -0.000015640,  0.000111231,  0.000129824, 888.697533203, D, 0.000131182, 996, 0.000008274, 38256, 1025, 71,  0.000129824,  0.000111231
2017-03-21 12:01:24.654120, slv, 42010afffe840004(unknown)/1,  0.000127352, -0.000006349,  0.000111231,  0.000112480, 888.697533203, S, 0.000131182, 996, 0.000008274, 38256, 1025, 71,  0.000112480,  0.000111231
2017-03-21 12:01:25.191983, slv, 42010afffe840004(unknown)/1,  0.000127226, -0.000006349,  0.000123491,  0.000112480, 882.348533203, D, 0.000131182, 996, 0.000008274, 38256, 1025, 71,  0.000112480,  0.000123491
2017-03-21 12:01:25.654121, slv, 42010afffe840004(unknown)/1,  0.000127226,  0.000006392,  0.000123491,  0.000154882, 882.348533203, S, 0.000131182, 996, 0.000008274, 38256, 1025, 71,  0.000154882,  0.000123491
2017-03-21 12:01:26.654173, slv, 42010afffe840004(unknown)/1,  0.000127226,  0.000022788,  0.000123491,  0.000145147, 888.740533203, S, 0.000131182, 996, 0.000008274, 38256, 1025, 71,  0.000145147,  0.000123491
2017-03-21 12:01:26.750689, slv, 42010afffe840004(unknown)/1,  0.000127129,  0.000022788,  0.000102945,  0.000145147, 911.528533203, D, 0.000131182, 996, 0.000008274, 38256, 1025, 71,  0.000145147,  0.000102945
2017-03-21 12:01:27.654135, slv, 42010afffe840004(unknown)/1,  0.000127129,  0.000005795,  0.000102945,  0.000120799, 911.528533203, S, 0.000131182, 996, 0.000008274, 38256, 1025, 71,  0.000120799,  0.000102945
2017-03-21 12:01:28.635055, slv, 42010afffe840004(unknown)/1,  0.000127044,  0.000005795,  0.000117874,  0.000120799, 917.323533203, D, 0.000131182, 996, 0.000008274, 38256, 1025, 71,  0.000120799,  0.000117874
2017-03-21 12:01:28.654117, slv, 42010afffe840004(unknown)/1,  0.000127044, -0.000020980,  0.000117874,  0.000091414, 917.323533203, S, 0.000131182, 996, 0.000008274, 38256, 1025, 71,  0.000091414,  0.000117874
2017-03-21 12:01:29.654137, slv, 42010afffe840004(unknown)/1,  0.000127044, -0.000005224,  0.000117874,  0.000152226, 896.343533203, S, 0.000131182, 996, 0.000008274, 38256, 1025, 71,  0.000152226,  0.000117874
2017-03-21 12:01:30.311369, slv, 42010afffe840004(unknown)/1,  0.000126905, -0.000005224,  0.000081772,  0.000152226, 891.119533203, D, 0.000131182, 996, 0.000008274, 38256, 1025, 71,  0.000152226,  0.000081772
2017-03-21 12:01:30.654170, slv, 42010afffe840004(unknown)/1,  0.000126905,  0.000021981,  0.000081772,  0.000145686, 891.119533203, S, 0.000131182, 996, 0.000008274, 38256, 1025, 71,  0.000145686,  0.000081772
2017-03-21 12:01:31.232447, slv, 42010afffe840004(unknown)/1,  0.000126877,  0.000021981,  0.000120772,  0.000145686, 913.100533203, D, 0.000131182, 996, 0.000008274, 38256, 1025, 71,  0.000145686,  0.000120772
2017-03-21 12:01:31.654166, slv, 42010afffe840004(unknown)/1,  0.000126877,  0.000038597,  0.000120772,  0.000185291, 913.100533203, S, 0.000131182, 996, 0.000008274, 38256, 1025, 71,  0.000185291,  0.000120772
2017-03-21 12:01:32.654193, slv, 42010afffe840004(unknown)/1,  0.000126877,  0.000063031,  0.000120772,  0.000194526, 951.697533203, S, 0.000131182, 996, 0.000008274, 38256, 1025, 71,  0.000194526,  0.000120772
2017-03-21 12:01:33.168385, slv, 42010afffe840004(unknown)/1,  0.000127097,  0.000063031,  0.000102736,  0.000194526, 1014.728533203, D, 0.000131182, 996, 0.000008274, 38256, 1025, 71,  0.000194526,  0.000102736
2017-03-21 12:01:33.654130, slv, 42010afffe840004(unknown)/1,  0.000127097,  0.000052940,  0.000102736,  0.000165330, 1014.728533203, S, 0.000131182, 996, 0.000008274, 38256, 1025, 71,  0.000165330,  0.000102736
2017-03-21 12:01:34.188285, slv, 42010afffe840004(unknown)/1,  0.000127344,  0.000052940,  0.000108992,  0.000165330, 1067.668533203, D, 0.000131182, 996, 0.000008274, 38256, 1025, 71,  0.000165330,  0.000108992
2017-03-21 12:01:34.654084, slv, 42010afffe840004(unknown)/1,  0.000127344,  0.000003394,  0.000108992,  0.000095900, 1067.668533203, S, 0.000131182, 996, 0.000008274, 38256, 1025, 71,  0.000095900,  0.000108992
2017-03-21 12:01:34.760867, slv, 42010afffe840004(unknown)/1,  0.000127292,  0.000003394,  0.000125810,  0.000095900, 1071.062533203, D, 0.000131182, 996, 0.000008274, 38256, 1025, 71,  0.000095900,  0.000125810
2017-03-21 12:01:35.645762, slv, 42010afffe840004(unknown)/1,  0.000126979,  0.000003394,  0.000111514,  0.000095900, 1071.062533203, D, 0.000131182, 996, 0.000008274, 38256, 1025, 71,  0.000095900,  0.000111514
2017-03-21 12:01:35.654036, slv, 42010afffe840004(unknown)/1,  0.000126979, -0.000030602,  0.000111514,  0.000097218, 1071.062533203, S, 0.000131182, 996, 0.000008274, 38256, 1025, 71,  0.000097218,  0.000111514
2017-03-21 12:01:36.513761, slv, 42010afffe840004(unknown)/1,  0.000126552, -0.000030602,  0.000094008,  0.000097218, 1040.460533203, D, 0.000131182, 996, 0.000008274, 38256, 1025, 71,  0.000097218,  0.000094008
2017-03-21 12:01:36.654107, slv, 42010afffe840004(unknown)/1,  0.000126552, -0.000051040,  0.000094008,  0.000054231, 1040.460533203, S, 0.000131182, 996, 0.000008274, 38256, 1025, 71,  0.000054231,  0.000094008
2017-03-21 12:01:37.459989, slv, 42010afffe840004(unknown)/1,  0.000126076, -0.000051040,  0.000138950,  0.000054231, 989.420533203, D, 0.000131182, 996, 0.000008274, 38256, 1025, 71,  0.000054231,  0.000138950
2017-03-21 12:01:37.654121, slv, 42010afffe840004(unknown)/1,  0.000126076, -0.000035462,  0.000138950,  0.000127472, 989.420533203, S, 0.000131182, 996, 0.000008274, 38256, 1025, 71,  0.000127472,  0.000138950
2017-03-21 12:01:38.022305, slv, 42010afffe840004(unknown)/1,  0.000125805, -0.000035462,  0.000114191,  0.000127472, 953.958533203, D, 0.000131182, 996, 0.000008274, 38256, 1025, 71,  0.000127472,  0.000114191
2017-03-21 12:01:38.654170, slv, 42010afffe840004(unknown)/1,  0.000125805,  0.000016720,  0.000114191,  0.000157849, 953.958533203, S, 0.000131182, 996, 0.000008274, 38256, 1025, 71,  0.000157849,  0.000114191
2017-03-21 12:01:39.129794, slv, 42010afffe840004(unknown)/1,  0.000125946,  0.000016720,  0.000139906,  0.000157849, 970.678533203, D, 0.000128820, 2089, -0.000008529, 28835, 1008, 102,  0.000157849,  0.000139906
2017-03-21 12:01:39.654117, slv, 42010afffe840004(unknown)/1,  0.000125946,  0.000016364,  0.000139906,  0.000126630, 970.678533203, S, 0.000128820, 2089, -0.000008529, 28835, 1008, 102,  0.000126630,  0.000139906
2017-03-21 12:01:40.654180, slv, 42010afffe840004(unknown)/1,  0.000125946,  0.000002432,  0.000139906,  0.000130127, 987.042533203, S, 0.000128820, 2089, -0.000008529, 28835, 1008, 102,  0.000130127,  0.000139906
2017-03-21 12:01:40.755437, slv, 42010afffe840004(unknown)/1,  0.000126092,  0.000002432,  0.000113321,  0.000130127, 989.474533203, D, 0.000128820, 2089, -0.000008529, 28835, 1008, 102,  0.000130127,  0.000113321
2017-03-21 12:01:41.654121, slv, 42010afffe840004(unknown)/1,  0.000126092,  0.000019772,  0.000113321,  0.000161457, 989.474533203, S, 0.000128820, 2089, -0.000008529, 28835, 1008, 102,  0.000161457,  0.000113321
2017-03-21 12:01:42.427297, slv, 42010afffe840004(unknown)/1,  0.000126090,  0.000019772,  0.000098990,  0.000161457, 1009.246533203, D, 0.000128820, 2089, -0.000008529, 28835, 1008, 102,  0.000161457,  0.000098990
2017-03-21 12:01:42.654092, slv, 42010afffe840004(unknown)/1,  0.000126090,  0.000005444,  0.000098990,  0.000101613, 1009.246533203, S, 0.000128820, 2089, -0.000008529, 28835, 1008, 102,  0.000101613,  0.000098990
2017-03-21 12:01:43.123044, slv, 42010afffe840004(unknown)/1,  0.000125945,  0.000005444,  0.000105103,  0.000101613, 1014.690533203, D, 0.000128820, 2089, -0.000008529, 28835, 1008, 102,  0.000101613,  0.000105103
2017-03-21 12:01:43.654107, slv, 42010afffe840004(unknown)/1,  0.000125945, -0.000015398,  0.000105103,  0.000119624, 1014.690533203, S, 0.000128820, 2089, -0.000008529, 28835, 1008, 102,  0.000119624,  0.000105103
2017-03-21 12:01:43.834179, slv, 42010afffe840004(unknown)/1,  0.000125748, -0.000015398,  0.000127014,  0.000119624, 999.292533203, D, 0.000128820, 2089, -0.000008529, 28835, 1008, 102,  0.000119624,  0.000127014
2017-03-21 12:01:44.038992, slv, 42010afffe840004(unknown)/1,  0.000125680, -0.000015398,  0.000119269,  0.000119624, 999.292533203, D, 0.000128820, 2089, -0.000008529, 28835, 1008, 102,  0.000119624,  0.000119269
2017-03-21 12:01:44.654089, slv, 42010afffe840004(unknown)/1,  0.000125680, -0.000020889,  0.000119269,  0.000090221, 999.292533203, S, 0.000128820, 2089, -0.000008529, 28835, 1008, 102,  0.000090221,  0.000119269
2017-03-21 12:01:45.654193, slv, 42010afffe840004(unknown)/1,  0.000125680,  0.000002669,  0.000119269,  0.000166476, 978.403533203, S, 0.000128820, 2089, -0.000008529, 28835, 1008, 102,  0.000166476,  0.000119269
2017-03-21 12:01:45.910436, slv, 42010afffe840004(unknown)/1,  0.000125693,  0.000002669,  0.000100611,  0.000166476, 981.072533203, D, 0.000128820, 2089, -0.000008529, 28835, 1008, 102,  0.000166476,  0.000100611
2017-03-21 12:01:46.654095, slv, 42010afffe840004(unknown)/1,  0.000125693,  0.000004343,  0.000100611,  0.000093582, 981.072533203, S, 0.000128820, 2089, -0.000008529, 28835, 1008, 102,  0.000093582,  0.000100611
2017-03-21 12:01:47.654118, slv, 42010afffe840004(unknown)/1,  0.000125693, -0.000018673,  0.000100611,  0.000120457, 985.415533203, S, 0.000128820, 2089, -0.000008529, 28835, 1008, 102,  0.000120457,  0.000100611
2017-03-21 12:01:47.751924, slv, 42010afffe840004(unknown)/1,  0.000125651, -0.000018673,  0.000104423,  0.000120457, 966.742533203, D, 0.000128820, 2089, -0.000008529, 28835, 1008, 102,  0.000120457,  0.000104423
2017-03-21 12:01:47.980087, slv, 42010afffe840004(unknown)/1,  0.000125309, -0.000018673,  0.000069787,  0.000120457, 966.742533203, D, 0.000128820, 2089, -0.000008529, 28835, 1008, 102,  0.000120457,  0.000069787
2017-03-21 12:01:48.654129, slv, 42010afffe840004(unknown)/1,  0.000125309,  0.000002477,  0.000069787,  0.000135500, 966.742533203, S, 0.000128820, 2089, -0.000008529, 28835, 1008, 102,  0.000135500,  0.000069787
2017-03-21 12:01:49.654115, slv, 42010afffe840004(unknown)/1,  0.000125309,  0.000004033,  0.000069787,  0.000123185, 969.219533203, S, 0.000128820, 2089, -0.000008529, 28835, 1008, 102,  0.000123185,  0.000069787
2017-03-21 12:01:49.719378, slv, 42010afffe840004(unknown)/1,  0.000125030,  0.000004033,  0.000116473,  0.000123185, 973.252533203, D, 0.000128820, 2089, -0.000008529, 28835, 1008, 102,  0.000123185,  0.000116473
2017-03-21 12:01:50.654335, slv, 42010afffe840004(unknown)/1,  0.000125030, -0.000024096,  0.000116473,  0.000078962, 973.252533203, S, 0.000128820, 2089, -0.000008529, 28835, 1008, 102,  0.000078962,  0.000116473
2017-03-21 12:01:51.542164, slv, 42010afffe840004(unknown)/1,  0.000124754, -0.000024096,  0.000110932,  0.000078962, 949.156533203, D, 0.000128820, 2089, -0.000008529, 28835, 1008, 102,  0.000078962,  0.000110932
2017-03-21 12:01:51.654197, slv, 42010afffe840004(unknown)/1,  0.000124754, -0.000003945,  0.000110932,  0.000162933, 949.156533203, S, 0.000128820, 2089, -0.000008529, 28835, 1008, 102,  0.000162933,  0.000110932
2017-03-21 12:01:52.654160, slv, 42010afffe840004(unknown)/1,  0.000124754,  0.000002855,  0.000110932,  0.000092286, 945.211533203, S, 0.000128820, 2089, -0.000008529, 28835, 1008, 102,  0.000092286,  0.000110932
2017-03-21 12:01:52.883700, slv, 42010afffe840004(unknown)/1,  0.000124469,  0.000002855,  0.000143920,  0.000092286, 948.066533203, D, 0.000128820, 2089, -0.000008529, 28835, 1008, 102,  0.000092286,  0.000143920
2017-03-21 12:01:53.640822, slv, 42010afffe840004(unknown)/1,  0.000124260,  0.000002855,  0.000115892,  0.000092286, 948.066533203, D, 0.000128820, 2089, -0.000008529, 28835, 1008, 102,  0.000092286,  0.000115892
2017-03-21 12:01:53.654300, slv, 42010afffe840004(unknown)/1,  0.000124260,  0.000049623,  0.000115892,  0.000255975, 948.066533203, S, 0.000128820, 2089, -0.000008529, 28835, 1008, 102,  0.000255975,  0.000115892
2017-03-21 12:01:54.150208, slv, 42010afffe840004(unknown)/1,  0.000124610,  0.000049623,  0.000122478,  0.000255975, 997.689533203, D, 0.000128820, 2089, -0.000008529, 28835, 1008, 102,  0.000255975,  0.000122478
2017-03-21 12:01:54.654113, slv, 42010afffe840004(unknown)/1,  0.000124610,  0.000054973,  0.000122478,  0.000102841, 997.689533203, S, 0.000128820, 2089, -0.000008529, 28835, 1008, 102,  0.000102841,  0.000122478
2017-03-21 12:01:55.650088, slv, 42010afffe840004(unknown)/1,  0.000124996,  0.000054973,  0.000115852,  0.000102841, 1052.662533203, D, 0.000128820, 2089, -0.000008529, 28835, 1008, 102,  0.000102841,  0.000115852
2017-03-21 12:01:55.654040, slv, 42010afffe840004(unknown)/1,  0.000124996, -0.000027178,  0.000115852,  0.000092407, 1052.662533203, S, 0.000128820, 2089, -0.000008529, 28835, 1008, 102,  0.000092407,  0.000115852
2017-03-21 12:01:56.654173, slv, 42010afffe840004(unknown)/1,  0.000124996, -0.000040238,  0.000115852,  0.000077107, 1025.484533203, S, 0.000128820, 2089, -0.000008529, 28835, 1008, 102,  0.000077107,  0.000115852
2017-03-21 12:01:56.744725, slv, 42010afffe840004(unknown)/1,  0.000124736, -0.000040238,  0.000137549,  0.000077107, 985.246533203, D, 0.000128820, 2089, -0.000008529, 28835, 1008, 102,  0.000077107,  0.000137549
2017-03-21 12:01:57.654123, slv, 42010afffe840004(unknown)/1,  0.000124736, -0.000014659,  0.000137549,  0.000143306, 985.246533203, S, 0.000128820, 2089, -0.000008529, 28835, 1008, 102,  0.000143306,  0.000137549
2017-03-21 12:01:58.036788, slv, 42010afffe840004(unknown)/1,  0.000124589, -0.000014659,  0.000103461,  0.000143306, 970.587533203, D, 0.000128820, 2089, -0.000008529, 28835, 1008, 102,  0.000143306,  0.000103461
2017-03-21 12:01:58.654114, slv, 42010afffe840004(unknown)/1,  0.000124589,  0.000002537,  0.000103461,  0.000111093, 970.587533203, S, 0.000128820, 2089, -0.000008529, 28835, 1008, 102,  0.000111093,  0.000103461
2017-03-21 12:01:59.654185, slv, 42010afffe840004(unknown)/1,  0.000124589,  0.000010098,  0.000103461,  0.000158282, 973.124533203, S, 0.000128820, 2089, -0.000008529, 28835, 1008, 102,  0.000158282,  0.000103461
2017-03-21 12:01:59.817881, slv, 42010afffe840004(unknown)/1,  0.000124648,  0.000010098,  0.000108523,  0.000158282, 983.222533203, D, 0.000128820, 2089, -0.000008529, 28835, 1008, 102,  0.000158282,  0.000108523
2017-03-21 12:02:00.120493, slv, 42010afffe840004(unknown)/1,  0.000124807,  0.000010098,  0.000114116,  0.000158282, 983.222533203, D, 0.000128820, 2089, -0.000008529, 28835, 1008, 102,  0.000158282,  0.000114116
2017-03-21 12:02:00.141152, slv, 42010afffe840004(unknown)/1,  0.000124895,  0.000010098,  0.000090950,  0.000158282, 983.222533203, D, 0.000128820, 2089, -0.000008529, 28835, 1008, 102,  0.000158282,  0.000090950
2017-03-21 12:02:00.654110, slv, 42010afffe840004(unknown)/1,  0.000124895,  0.000005498,  0.000090950,  0.000102198, 983.222533203, S, 0.000128820, 2089, -0.000008529, 28835, 1008, 102,  0.000102198,  0.000090950
2017-03-21 12:02:01.480846, slv, 42010afffe840004(unknown)/1,  0.000124760,  0.000005498,  0.000113694,  0.000102198, 988.720533203, D, 0.000128820, 2089, -0.000008529, 28835, 1008, 102,  0.000102198,  0.000113694
2017-03-21 12:02:01.654173, slv, 42010afffe840004(unknown)/1,  0.000124760, -0.000006990,  0.000113694,  0.000133477, 988.720533203, S, 0.000128820, 2089, -0.000008529, 28835, 1008, 102,  0.000133477,  0.000113694
2017-03-21 12:02:01.667706, slv, 42010afffe840004(unknown)/1,  0.000124585, -0.000006990,  0.000104815,  0.000133477, 981.730533203, D, 0.000128820, 2089, -0.000008529, 28835, 1008, 102,  0.000133477,  0.000104815
2017-03-21 12:02:02.654160, slv, 42010afffe840004(unknown)/1,  0.000124585,  0.000003952,  0.000104815,  0.000123773, 981.730533203, S, 0.000128820, 2089, -0.000008529, 28835, 1008, 102,  0.000123773,  0.000104815
2017-03-21 12:02:03.364629, slv, 42010afffe840004(unknown)/1,  0.000124462,  0.000003952,  0.000104818,  0.000123773, 985.682533203, D, 0.000128820, 2089, -0.000008529, 28835, 1008, 102,  0.000123773,  0.000104818
2017-03-21 12:02:03.625282, slv, 42010afffe840004(unknown)/1,  0.000124360,  0.000003952,  0.000119456,  0.000123773, 985.682533203, D, 0.000128820, 2089, -0.000008529, 28835, 1008, 102,  0.000123773,  0.000119456
2017-03-21 12:02:03.654134, slv, 42010afffe840004(unknown)/1,  0.000124360,  0.000000343,  0.000119456,  0.000125859, 985.682533203, S, 0.000128820, 2089, -0.000008529, 28835, 1008, 102,  0.000125859,  0.000119456
2017-03-21 12:02:03.747930, slv, 42010afffe840004(unknown)/1,  0.000124312,  0.000000343,  0.000115939,  0.000125859, 986.025533203, D, 0.000128820, 2089, -0.000008529, 28835, 1008, 102,  0.000125859,  0.000115939
2017-03-21 12:02:04.464732, slv, 42010afffe840004(unknown)/1,  0.000124366,  0.000000343,  0.000143418,  0.000125859, 986.025533203, D, 0.000128820, 2089, -0.000008529, 28835, 1008, 102,  0.000125859,  0.000143418
2017-03-21 12:02:04.654134, slv, 42010afffe840004(unknown)/1,  0.000124366, -0.000001425,  0.000143418,  0.000120017, 986.025533203, S, 0.000128820, 2089, -0.000008529, 28835, 1008, 102,  0.000120017,  0.000143418
2017-03-21 12:02:05.297742, slv, 42010afffe840004(unknown)/1,  0.000124388, -0.000001425,  0.000113823,  0.000120017, 984.600533203, D, 0.000128820, 2089, -0.000008529, 28835, 1008, 102,  0.000120017,  0.000113823
2017-03-21 12:02:05.654177, slv, 42010afffe840004(unknown)/1,  0.000124388,  0.000005875,  0.000113823,  0.000140486, 984.600533203, S, 0.000128820, 2089, -0.000008529, 28835, 1008, 102,  0.000140486,  0.000113823
2017-03-21 12:02:06.305310, slv, 42010afffe840004(unknown)/1,  0.000124387,  0.000005875,  0.000122916,  0.000140486, 990.475533203, D, 0.000128820, 2089, -0.000008529, 28835, 1008, 102,  0.000140486,  0.000122916
2017-03-21 12:02:06.654093, slv, 42010afffe840004(unknown)/1,  0.000124387, -0.000020590,  0.000122916,  0.000067109, 990.475533203, S, 0.000128820, 2089, -0.000008529, 28835, 1008, 102,  0.000067109,  0.000122916
2017-03-21 12:02:07.654206, slv, 42010afffe840004(unknown)/1,  0.000124387,  0.000001633,  0.000122916,  0.000184931, 969.885533203, S, 0.000128820, 2089, -0.000008529, 28835, 1008, 102,  0.000184931,  0.000122916
2017-03-21 12:02:07.889903, slv, 42010afffe840004(unknown)/1,  0.000124695,  0.000001633,  0.000128037,  0.000184931, 971.518533203, D, 0.000128820, 2089, -0.000008529, 28835, 1008, 102,  0.000184931,  0.000128037
2017-03-21 12:02:08.654135, slv, 42010afffe840004(unknown)/1,  0.000124695,  0.000029831,  0.000128037,  0.000123813, 971.518533203, S, 0.000128820, 2089, -0.000008529, 28835, 1008, 102,  0.000123813,  0.000128037
2017-03-21 12:02:09.654193, slv, 42010afffe840004(unknown)/1,  0.000124695,  0.000026008,  0.000128037,  0.000177593, 1001.349533203, S, 0.000124975, 606, 0.000001022, 20300, 985, 22,  0.000177593,  0.000128037
2017-03-21 12:02:09.668994, slv, 42010afffe840004(unknown)/1,  0.000125216,  0.000026008,  0.000141491,  0.000177593, 1027.357533203, D, 0.000124975, 606, 0.000001022, 20300, 985, 22,  0.000177593,  0.000141491
2017-03-21 12:02:10.654100, slv, 42010afffe840004(unknown)/1,  0.000125216,  0.000011768,  0.000141491,  0.000095854, 1027.357533203, S, 0.000124975, 606, 0.000001022, 20300, 985, 22,  0.000095854,  0.000141491
2017-03-21 12:02:11.238661, slv, 42010afffe840004(unknown)/1,  0.000125329,  0.000011768,  0.000114977,  0.000095854, 1039.125533203, D, 0.000124975, 606, 0.000001022, 20300, 985, 22,  0.000095854,  0.000114977
2017-03-21 12:02:11.654136, slv, 42010afffe840004(unknown)/1,  0.000125329, -0.000002008,  0.000114977,  0.000150675, 1039.125533203, S, 0.000124975, 606, 0.000001022, 20300, 985, 22,  0.000150675,  0.000114977
2017-03-21 12:02:11.930581, slv, 42010afffe840004(unknown)/1,  0.000125298, -0.000002008,  0.000131816,  0.000150675, 1037.117533203, D, 0.000124975, 606, 0.000001022, 20300, 985, 22,  0.000150675,  0.000131816
2017-03-21 12:02:12.654187, slv, 42010afffe840004(unknown)/1,  0.000125298,  0.000016782,  0.000131816,  0.000133517, 1037.117533203, S, 0.000124975, 606, 0.000001022, 20300, 985, 22,  0.000133517,  0.000131816
2017-03-21 12:02:13.335289, slv, 42010afffe840004(unknown)/1,  0.000125558,  0.000016782,  0.000151866,  0.000133517, 1053.899533203, D, 0.000124975, 606, 0.000001022, 20300, 985, 22,  0.000133517,  0.000151866
2017-03-21 12:02:13.654112, slv, 42010afffe840004(unknown)/1,  0.000125558,  0.000003644,  0.000151866,  0.000124627, 1053.899533203, S, 0.000124975, 606, 0.000001022, 20300, 985, 22,  0.000124627,  0.000151866
2017-03-21 12:02:14.576730, slv, 42010afffe840004(unknown)/1,  0.000125764,  0.000003644,  0.000144885,  0.000124627, 1057.543533203, D, 0.000124975, 606, 0.000001022, 20300, 985, 22,  0.000124627,  0.000144885
2017-03-21 12:02:14.654127, slv, 42010afffe840004(unknown)/1,  0.000125764, -0.000015492,  0.000144885,  0.000095709, 1057.543533203, S, 0.000124975, 606, 0.000001022, 20300, 985, 22,  0.000095709,  0.000144885
2017-03-21 12:02:15.654167, slv, 42010afffe840004(unknown)/1,  0.000125764,  0.000009631,  0.000144885,  0.000175080, 1042.051533203, S, 0.000124975, 606, 0.000001022, 20300, 985, 22,  0.000175080,  0.000144885
2017-03-21 12:02:15.964274, slv, 42010afffe840004(unknown)/1,  0.000126121,  0.000009631,  0.000149938,  0.000175080, 1051.682533203, D, 0.000124975, 606, 0.000001022, 20300, 985, 22,  0.000175080,  0.000149938
2017-03-21 12:02:16.079950, slv, 42010afffe840004(unknown)/1,  0.000126643,  0.000009631,  0.000137921,  0.000175080, 1051.682533203, D, 0.000124975, 606, 0.000001022, 20300, 985, 22,  0.000175080,  0.000137921
2017-03-21 12:02:16.654132, slv, 42010afffe840004(unknown)/1,  0.000126643,  0.000024805,  0.000137921,  0.000126938, 1051.682533203, S, 0.000124975, 606, 0.000001022, 20300, 985, 22,  0.000126938,  0.000137921
2017-03-21 12:02:17.526048, slv, 42010afffe840004(unknown)/1,  0.000126891,  0.000024805,  0.000130034,  0.000126938, 1076.487533203, D, 0.000124975, 606, 0.000001022, 20300, 985, 22,  0.000126938,  0.000130034
2017-03-21 12:02:17.654117, slv, 42010afffe840004(unknown)/1,  0.000126891,  0.000002060,  0.000130034,  0.000130717, 1076.487533203, S, 0.000124975, 606, 0.000001022, 20300, 985, 22,  0.000130717,  0.000130034
2017-03-21 12:02:18.654138, slv, 42010afffe840004(unknown)/1,  0.000126891, -0.000032378,  0.000130034,  0.000058309, 1078.547533203, S, 0.000124975, 606, 0.000001022, 20300, 985, 22,  0.000058309,  0.000130034
2017-03-21 12:02:18.784908, slv, 42010afffe840004(unknown)/1,  0.000126617, -0.000032378,  0.000122222,  0.000058309, 1046.169533203, D, 0.000124975, 606, 0.000001022, 20300, 985, 22,  0.000058309,  0.000122222
2017-03-21 12:02:19.654202, slv, 42010afffe840004(unknown)/1,  0.000126617, -0.000022688,  0.000122222,  0.000149823, 1046.169533203, S, 0.000124975, 606, 0.000001022, 20300, 985, 22,  0.000149823,  0.000122222
2017-03-21 12:02:20.654129, slv, 42010afffe840004(unknown)/1,  0.000126617, -0.000002127,  0.000122222,  0.000099157, 1023.481533203, S, 0.000124975, 606, 0.000001022, 20300, 985, 22,  0.000099157,  0.000122222
2017-03-21 12:02:20.741911, slv, 42010afffe840004(unknown)/1,  0.000126310, -0.000002127,  0.000148294,  0.000099157, 1021.354533203, D, 0.000124975, 606, 0.000001022, 20300, 985, 22,  0.000099157,  0.000148294
2017-03-21 12:02:21.654194, slv, 42010afffe840004(unknown)/1,  0.000126310, -0.000018846,  0.000148294,  0.000116078, 1021.354533203, S, 0.000124975, 606, 0.000001022, 20300, 985, 22,  0.000116078,  0.000148294
2017-03-21 12:02:22.416214, slv, 42010afffe840004(unknown)/1,  0.000126237, -0.000018846,  0.000123067,  0.000116078, 1002.508533203, D, 0.000124975, 606, 0.000001022, 20300, 985, 22,  0.000116078,  0.000123067
2017-03-21 12:02:22.654138, slv, 42010afffe840004(unknown)/1,  0.000126237, -0.000005815,  0.000123067,  0.000124838, 1002.508533203, S, 0.000124975, 606, 0.000001022, 20300, 985, 22,  0.000124838,  0.000123067
2017-03-21 12:02:23.414190, slv, 42010afffe840004(unknown)/1,  0.000126269, -0.000005815,  0.000149189,  0.000124838, 996.693533203, D, 0.000124975, 606, 0.000001022, 20300, 985, 22,  0.000124838,  0.000149189
2017-03-21 12:02:23.654167, slv, 42010afffe840004(unknown)/1,  0.000126269,  0.000010991,  0.000149189,  0.000149649, 996.693533203, S, 0.000124975, 606, 0.000001022, 20300, 985, 22,  0.000149649,  0.000149189
2017-03-21 12:02:24.654186, slv, 42010afffe840004(unknown)/1,  0.000126269,  0.000025577,  0.000149189,  0.000154043, 1007.684533203, S, 0.000124975, 606, 0.000001022, 20300, 985, 22,  0.000154043,  0.000149189
2017-03-21 12:02:25.193781, slv, 42010afffe840004(unknown)/1,  0.000126437,  0.000025577,  0.000119974,  0.000154043, 1033.261533203, D, 0.000124975, 606, 0.000001022, 20300, 985, 22,  0.000154043,  0.000119974
2017-03-21 12:02:25.654185, slv, 42010afffe840004(unknown)/1,  0.000126437,  0.000007436,  0.000119974,  0.000113535, 1033.261533203, S, 0.000124975, 606, 0.000001022, 20300, 985, 22,  0.000113535,  0.000119974
2017-03-21 12:02:26.209508, slv, 42010afffe840004(unknown)/1,  0.000126704,  0.000007436,  0.000186676,  0.000113535, 1040.697533203, D, 0.000124975, 606, 0.000001022, 20300, 985, 22,  0.000113535,  0.000186676
2017-03-21 12:02:26.654138, slv, 42010afffe840004(unknown)/1,  0.000126704, -0.000021321,  0.000186676,  0.000096964, 1040.697533203, S, 0.000124975, 606, 0.000001022, 20300, 985, 22,  0.000096964,  0.000186676
2017-03-21 12:02:27.654121, slv, 42010afffe840004(unknown)/1,  0.000126704, -0.000018433,  0.000186676,  0.000119578, 1019.376533203, S, 0.000124975, 606, 0.000001022, 20300, 985, 22,  0.000119578,  0.000186676
2017-03-21 12:02:27.964435, slv, 42010afffe840004(unknown)/1,  0.000127135, -0.000018433,  0.000197422,  0.000119578, 1000.943533203, D, 0.000124975, 606, 0.000001022, 20300, 985, 22,  0.000119578,  0.000197422
2017-03-21 12:02:28.253339, slv, 42010afffe840004(unknown)/1,  0.000127381, -0.000018433,  0.000134886,  0.000119578, 1000.943533203, D, 0.000124975, 606, 0.000001022, 20300, 985, 22,  0.000119578,  0.000134886
2017-03-21 12:02:28.654173, slv, 42010afffe840004(unknown)/1,  0.000127381, -0.000016586,  0.000134886,  0.000101335, 1000.943533203, S, 0.000124975, 606, 0.000001022, 20300, 985, 22,  0.000101335,  0.000134886
2017-03-21 12:02:28.768607, slv, 42010afffe840004(unknown)/1,  0.000127068, -0.000016586,  0.000073670,  0.000101335, 984.357533203, D, 0.000124975, 606, 0.000001022, 20300, 985, 22,  0.000101335,  0.000073670
2017-03-21 12:02:29.617913, slv, 42010afffe840004(unknown)/1,  0.000126628, -0.000016586,  0.000119240,  0.000101335, 984.357533203, D, 0.000124975, 606, 0.000001022, 20300, 985, 22,  0.000101335,  0.000119240
2017-03-21 12:02:29.654163, slv, 42010afffe840004(unknown)/1,  0.000126628, -0.000001974,  0.000119240,  0.000148726, 984.357533203, S, 0.000124975, 606, 0.000001022, 20300, 985, 22,  0.000148726,  0.000119240
2017-03-21 12:02:30.654124, slv, 42010afffe840004(unknown)/1,  0.000126628,  0.000004434,  0.000119240,  0.000113398, 982.383533203, S, 0.000124975, 606, 0.000001022, 20300, 985, 22,  0.000113398,  0.000119240
2017-03-21 12:02:31.199129, slv, 42010afffe840004(unknown)/1,  0.000126417,  0.000004434,  0.000118574,  0.000113398, 986.817533203, D, 0.000124975, 606, 0.000001022, 20300, 985, 22,  0.000113398,  0.000118574
2017-03-21 12:02:31.495497, slv, 42010afffe840004(unknown)/1,  0.000126448,  0.000004434,  0.000168110,  0.000113398, 986.817533203, D, 0.000124975, 606, 0.000001022, 20300, 985, 22,  0.000113398,  0.000168110
2017-03-21 12:02:31.654179, slv, 42010afffe840004(unknown)/1,  0.000126448,  0.000001082,  0.000168110,  0.000141842, 986.817533203, S, 0.000124975, 606, 0.000001022, 20300, 985, 22,  0.000141842,  0.000168110
2017-03-21 12:02:32.647066, slv, 42010afffe840004(unknown)/1,  0.000126546,  0.000001082,  0.000107478,  0.000141842, 987.899533203, D, 0.000124975, 606, 0.000001022, 20300, 985, 22,  0.000141842,  0.000107478
2017-03-21 12:02:32.654033, slv, 42010afffe840004(unknown)/1,  0.000126546, -0.000029158,  0.000107478,  0.000052836, 987.899533203, S, 0.000124975, 606, 0.000001022, 20300, 985, 22,  0.000052836,  0.000107478
2017-03-21 12:02:33.654115, slv, 42010afffe840004(unknown)/1,  0.000126546, -0.000041783,  0.000107478,  0.000116690, 958.741533203, S, 0.000124975, 606, 0.000001022, 20300, 985, 22,  0.000116690,  0.000107478
2017-03-21 12:02:34.248883, slv, 42010afffe840004(unknown)/1,  0.000126543, -0.000041783,  0.000139490,  0.000116690, 916.958533203, D, 0.000124975, 606, 0.000001022, 20300, 985, 22,  0.000116690,  0.000139490
2017-03-21 12:02:34.654186, slv, 42010afffe840004(unknown)/1,  0.000126543, -0.000014886,  0.000139490,  0.000106627, 916.958533203, S, 0.000124975, 606, 0.000001022, 20300, 985, 22,  0.000106627,  0.000139490
2017-03-21 12:02:35.654250, slv, 42010afffe840004(unknown)/1,  0.000126543,  0.000016261,  0.000139490,  0.000178981, 902.072533203, S, 0.000124975, 606, 0.000001022, 20300, 985, 22,  0.000178981,  0.000139490
2017-03-21 12:02:35.884744, slv, 42010afffe840004(unknown)/1,  0.000126779,  0.000016261,  0.000131443,  0.000178981, 918.333533203, D, 0.000124975, 606, 0.000001022, 20300, 985, 22,  0.000178981,  0.000131443
2017-03-21 12:02:36.654197, slv, 42010afffe840004(unknown)/1,  0.000126779,  0.000016623,  0.000131443,  0.000107586, 918.333533203, S, 0.000124975, 606, 0.000001022, 20300, 985, 22,  0.000107586,  0.000131443
2017-03-21 12:02:37.223207, slv, 42010afffe840004(unknown)/1,  0.000126956,  0.000016623,  0.000134486,  0.000107586, 934.956533203, D, 0.000124975, 606, 0.000001022, 20300, 985, 22,  0.000107586,  0.000134486
2017-03-21 12:02:37.654109, slv, 42010afffe840004(unknown)/1,  0.000126956, -0.000017837,  0.000134486,  0.000110473, 934.956533203, S, 0.000124975, 606, 0.000001022, 20300, 985, 22,  0.000110473,  0.000134486
2017-03-21 12:02:38.521709, slv, 42010afffe840004(unknown)/1,  0.000126712, -0.000017837,  0.000092937,  0.000110473, 917.119533203, D, 0.000124975, 606, 0.000001022, 20300, 985, 22,  0.000110473,  0.000092937
2017-03-21 12:02:38.654105, slv, 42010afffe840004(unknown)/1,  0.000126712, -0.000029619,  0.000092937,  0.000083956, 917.119533203, S, 0.000124975, 606, 0.000001022, 20300, 985, 22,  0.000083956,  0.000092937
2017-03-21 12:02:39.654172, slv, 42010afffe840004(unknown)/1,  0.000126712, -0.000006967,  0.000092937,  0.000155535, 887.500533203, S, 0.000126400, 579, -0.000003795, 18633, 1001, 53,  0.000155535,  0.000092937
2017-03-21 12:02:40.418050, slv, 42010afffe840004(unknown)/1,  0.000126506, -0.000006967,  0.000095112,  0.000155535, 880.533533203, D, 0.000126400, 579, -0.000003795, 18633, 1001, 53,  0.000155535,  0.000095112
2017-03-21 12:02:40.654133, slv, 42010afffe840004(unknown)/1,  0.000126506,  0.000000106,  0.000095112,  0.000097895, 880.533533203, S, 0.000126400, 579, -0.000003795, 18633, 1001, 53,  0.000097895,  0.000095112
2017-03-21 12:02:41.654169, slv, 42010afffe840004(unknown)/1,  0.000126506, -0.000011974,  0.000095112,  0.000131168, 880.639533203, S, 0.000126400, 579, -0.000003795, 18633, 1001, 53,  0.000131168,  0.000095112
2017-03-21 12:02:41.879088, slv, 42010afffe840004(unknown)/1,  0.000126438, -0.000011974,  0.000106886,  0.000131168, 868.665533203, D, 0.000126400, 579, -0.000003795, 18633, 1001, 53,  0.000131168,  0.000106886
2017-03-21 12:02:41.894204, slv, 42010afffe840004(unknown)/1,  0.000126427, -0.000011974,  0.000133630,  0.000131168, 868.665533203, D, 0.000126400, 579, -0.000003795, 18633, 1001, 53,  0.000131168,  0.000133630
2017-03-21 12:02:42.623530, slv, 42010afffe840004(unknown)/1,  0.000126381, -0.000011974,  0.000097842,  0.000131168, 868.665533203, D, 0.000126400, 579, -0.000003795, 18633, 1001, 53,  0.000131168,  0.000097842
2017-03-21 12:02:42.654183, slv, 42010afffe840004(unknown)/1,  0.000126381,  0.000010540,  0.000097842,  0.000142799, 868.665533203, S, 0.000126400, 579, -0.000003795, 18633, 1001, 53,  0.000142799,  0.000097842
2017-03-21 12:02:43.091930, slv, 42010afffe840004(unknown)/1,  0.000126200,  0.000010540,  0.000087333,  0.000142799, 879.205533203, D, 0.000126400, 579, -0.000003795, 18633, 1001, 53,  0.000142799,  0.000087333
2017-03-21 12:02:43.654214, slv, 42010afffe840004(unknown)/1,  0.000126200,  0.000044534,  0.000087333,  0.000198850, 879.205533203, S, 0.000126400, 579, -0.000003795, 18633, 1001, 53,  0.000198850,  0.000087333
2017-03-21 12:02:44.654196, slv, 42010afffe840004(unknown)/1,  0.000126200,  0.000055025,  0.000087333,  0.000163601, 923.739533203, S, 0.000126400, 579, -0.000003795, 18633, 1001, 53,  0.000163601,  0.000087333
2017-03-21 12:02:44.691554, slv, 42010afffe840004(unknown)/1,  0.000126172,  0.000055025,  0.000103928,  0.000163601, 978.764533203, D, 0.000126400, 579, -0.000003795, 18633, 1001, 53,  0.000163601,  0.000103928
2017-03-21 12:02:45.199805, slv, 42010afffe840004(unknown)/1,  0.000126324,  0.000055025,  0.000112456,  0.000163601, 978.764533203, D, 0.000126400, 579, -0.000003795, 18633, 1001, 53,  0.000163601,  0.000112456
2017-03-21 12:02:45.237847, slv, 42010afffe840004(unknown)/1,  0.000126458,  0.000055025,  0.000099856,  0.000163601, 978.764533203, D, 0.000126400, 579, -0.000003795, 18633, 1001, 53,  0.000163601,  0.000099856
2017-03-21 12:02:45.529282, slv, 42010afffe840004(unknown)/1,  0.000126729,  0.000055025,  0.000148206,  0.000163601, 978.764533203, D, 0.000126400, 579, -0.000003795, 18633, 1001, 53,  0.000163601,  0.000148206
2017-03-21 12:02:45.654257, slv, 42010afffe840004(unknown)/1,  0.000126729,  0.000068701,  0.000148206,  0.000226731, 978.764533203, S, 0.000126400, 579, -0.000003795, 18633, 1001, 53,  0.000226731,  0.000148206
2017-03-21 12:02:46.654081, slv, 42010afffe840004(unknown)/1,  0.000126729,  0.000027253,  0.000148206,  0.000081232, 1047.465533203, S, 0.000126400, 579, -0.000003795, 18633, 1001, 53,  0.000081232,  0.000148206
2017-03-21 12:02:47.442045, slv, 42010afffe840004(unknown)/1,  0.000126860,  0.000027253,  0.000147489,  0.000081232, 1074.718533203, D, 0.000126400, 579, -0.000003795, 18633, 1001, 53,  0.000081232,  0.000147489
2017-03-21 12:02:47.654174, slv, 42010afffe840004(unknown)/1,  0.000126860, -0.000005493,  0.000147489,  0.000161371, 1074.718533203, S, 0.000126400, 579, -0.000003795, 18633, 1001, 53,  0.000161371,  0.000147489
2017-03-21 12:02:48.654110, slv, 42010afffe840004(unknown)/1,  0.000126860, -0.000003518,  0.000147489,  0.000085313, 1069.225533203, S, 0.000126400, 579, -0.000003795, 18633, 1001, 53,  0.000085313,  0.000147489
2017-03-21 12:02:48.721393, slv, 42010afffe840004(unknown)/1,  0.000126684, -0.000003518,  0.000148414,  0.000085313, 1065.707533203, D, 0.000126400, 579, -0.000003795, 18633, 1001, 53,  0.000085313,  0.000148414
2017-03-21 12:02:49.654132, slv, 42010afffe840004(unknown)/1,  0.000126684, -0.000012827,  0.000148414,  0.000142576, 1065.707533203, S, 0.000126400, 579, -0.000003795, 18633, 1001, 53,  0.000142576,  0.000148414
2017-03-21 12:02:50.400183, slv, 42010afffe840004(unknown)/1,  0.000126705, -0.000012827,  0.000135707,  0.000142576, 1052.880533203, D, 0.000126400, 579, -0.000003795, 18633, 1001, 53,  0.000142576,  0.000135707
2017-03-21 12:02:50.428441, slv, 42010afffe840004(unknown)/1,  0.000126819, -0.000012827,  0.000115023,  0.000142576, 1052.880533203, D, 0.000126400, 579, -0.000003795, 18633, 1001, 53,  0.000142576,  0.000115023
2017-03-21 12:02:50.654122, slv, 42010afffe840004(unknown)/1,  0.000126819, -0.000005075,  0.000115023,  0.000100776, 1052.880533203, S, 0.000126400, 579, -0.000003795, 18633, 1001, 53,  0.000100776,  0.000115023
2017-03-21 12:02:51.153881, slv, 42010afffe840004(unknown)/1,  0.000126792, -0.000005075,  0.000141873,  0.000100776, 1047.805533203, D, 0.000126400, 579, -0.000003795, 18633, 1001, 53,  0.000100776,  0.000141873
2017-03-21 12:02:51.654166, slv, 42010afffe840004(unknown)/1,  0.000126792, -0.000015286,  0.000141873,  0.000122261, 1047.805533203, S, 0.000126400, 579, -0.000003795, 18633, 1001, 53,  0.000122261,  0.000141873
2017-03-21 12:02:52.091499, slv, 42010afffe840004(unknown)/1,  0.000127004, -0.000015286,  0.000196443,  0.000122261, 1032.519533203, D, 0.000126400, 579, -0.000003795, 18633, 1001, 53,  0.000122261,  0.000196443
2017-03-21 12:02:52.654134, slv, 42010afffe840004(unknown)/1,  0.000127004, -0.000029328,  0.000196443,  0.000072877, 1032.519533203, S, 0.000126400, 579, -0.000003795, 18633, 1001, 53,  0.000072877,  0.000196443
2017-03-21 12:02:53.654193, slv, 42010afffe840004(unknown)/1,  0.000127004, -0.000022008,  0.000196443,  0.000137115, 1003.191533203, S, 0.000126400, 579, -0.000003795, 18633, 1001, 53,  0.000137115,  0.000196443
2017-03-21 12:02:54.076553, slv, 42010afffe840004(unknown)/1,  0.000127234, -0.000022008,  0.000111020,  0.000137115, 981.183533203, D, 0.000126400, 579, -0.000003795, 18633, 1001, 53,  0.000137115,  0.000111020
2017-03-21 12:02:54.476225, slv, 42010afffe840004(unknown)/1,  0.000127286, -0.000022008,  0.000137006,  0.000137115, 981.183533203, D, 0.000126400, 579, -0.000003795, 18633, 1001, 53,  0.000137115,  0.000137006
2017-03-21 12:02:54.654134, slv, 42010afffe840004(unknown)/1,  0.000127286, -0.000000851,  0.000137006,  0.000115474, 981.183533203, S, 0.000126400, 579, -0.000003795, 18633, 1001, 53,  0.000115474,  0.000137006
2017-03-21 12:02:55.654172, slv, 42010afffe840004(unknown)/1,  0.000127286, -0.000004200,  0.000137006,  0.000130698, 980.332533203, S, 0.000126400, 579, -0.000003795, 18633, 1001, 53,  0.000130698,  0.000137006
2017-03-21 12:02:56.411650, slv, 42010afffe840004(unknown)/1,  0.000127428, -0.000004200,  0.000140619,  0.000130698, 976.132533203, D, 0.000126400, 579, -0.000003795, 18633, 1001, 53,  0.000130698,  0.000140619
2017-03-21 12:02:56.654176, slv, 42010afffe840004(unknown)/1,  0.000127428, -0.000014719,  0.000140619,  0.000094577, 976.132533203, S, 0.000126400, 579, -0.000003795, 18633, 1001, 53,  0.000094577,  0.000140619
2017-03-21 12:02:57.654161, slv, 42010afffe840004(unknown)/1,  0.000127428, -0.000009544,  0.000140619,  0.000141190, 961.413533203, S, 0.000126400, 579, -0.000003795, 18633, 1001, 53,  0.000141190,  0.000140619
2017-03-21 12:02:58.176259, slv, 42010afffe840004(unknown)/1,  0.000127571, -0.000009544,  0.000133788,  0.000141190, 951.869533203, D, 0.000126400, 579, -0.000003795, 18633, 1001, 53,  0.000141190,  0.000133788
2017-03-21 12:02:58.654132, slv, 42010afffe840004(unknown)/1,  0.000127571,  0.000007755,  0.000133788,  0.000129319, 951.869533203, S, 0.000126400, 579, -0.000003795, 18633, 1001, 53,  0.000129319,  0.000133788
2017-03-21 12:02:59.591347, slv, 42010afffe840004(unknown)/1,  0.000127643,  0.000007755,  0.000124410,  0.000129319, 959.624533203, D, 0.000126400, 579, -0.000003795, 18633, 1001, 53,  0.000129319,  0.000124410
2017-03-21 12:02:59.654156, slv, 42010afffe840004(unknown)/1,  0.000127643,  0.000007877,  0.000124410,  0.000141649, 959.624533203, S, 0.000126400, 579, -0.000003795, 18633, 1001, 53,  0.000141649,  0.000124410
2017-03-21 12:03:00.654092, slv, 42010afffe840004(unknown)/1,  0.000127643, -0.000012300,  0.000124410,  0.000089036, 967.501533203, S, 0.000126400, 579, -0.000003795, 18633, 1001, 53,  0.000089036,  0.000124410
2017-03-21 12:03:01.281519, slv, 42010afffe840004(unknown)/1,  0.000127572, -0.000012300,  0.000149722,  0.000089036, 955.201533203, D, 0.000126400, 579, -0.000003795, 18633, 1001, 53,  0.000089036,  0.000149722
2017-03-21 12:03:01.335029, slv, 42010afffe840004(unknown)/1,  0.000127362, -0.000012300,  0.000128627,  0.000089036, 955.201533203, D, 0.000126400, 579, -0.000003795, 18633, 1001, 53,  0.000089036,  0.000128627
2017-03-21 12:03:01.654105, slv, 42010afffe840004(unknown)/1,  0.000127362, -0.000025371,  0.000128627,  0.000115225, 955.201533203, S, 0.000126400, 579, -0.000003795, 18633, 1001, 53,  0.000115225,  0.000128627
2017-03-21 12:03:02.654204, slv, 42010afffe840004(unknown)/1,  0.000127362, -0.000011159,  0.000128627,  0.000117179, 929.830533203, S, 0.000126400, 579, -0.000003795, 18633, 1001, 53,  0.000117179,  0.000128627
2017-03-21 12:03:03.265442, slv, 42010afffe840004(unknown)/1,  0.000127371, -0.000011159,  0.000176818,  0.000117179, 918.671533203, D, 0.000126400, 579, -0.000003795, 18633, 1001, 53,  0.000117179,  0.000176818
2017-03-21 12:03:03.654197, slv, 42010afffe840004(unknown)/1,  0.000127371,  0.000006636,  0.000176818,  0.000150825, 918.671533203, S, 0.000126400, 579, -0.000003795, 18633, 1001, 53,  0.000150825,  0.000176818
2017-03-21 12:03:03.804698, slv, 42010afffe840004(unknown)/1,  0.000127672,  0.000006636,  0.000141633,  0.000150825, 925.307533203, D, 0.000126400, 579, -0.000003795, 18633, 1001, 53,  0.000150825,  0.000141633
2017-03-21 12:03:04.654140, slv, 42010afffe840004(unknown)/1,  0.000127672,  0.000002421,  0.000141633,  0.000109059, 925.307533203, S, 0.000126400, 579, -0.000003795, 18633, 1001, 53,  0.000109059,  0.000141633
2017-03-21 12:03:05.439187, slv, 42010afffe840004(unknown)/1,  0.000127751,  0.000002421,  0.000129319,  0.000109059, 927.728533203, D, 0.000126400, 579, -0.000003795, 18633, 1001, 53,  0.000109059,  0.000129319
2017-03-21 12:03:05.654133, slv, 42010afffe840004(unknown)/1,  0.000127751, -0.000011421,  0.000129319,  0.000123521, 927.728533203, S, 0.000126400, 579, -0.000003795, 18633, 1001, 53,  0.000123521,  0.000129319
2017-03-21 12:03:05.665764, slv, 42010afffe840004(unknown)/1,  0.000127756, -0.000011421,  0.000150505,  0.000123521, 916.307533203, D, 0.000126400, 579, -0.000003795, 18633, 1001, 53,  0.000123521,  0.000150505
2017-03-21 12:03:06.654123, slv, 42010afffe840004(unknown)/1,  0.000127756, -0.000007773,  0.000150505,  0.000116440, 916.307533203, S, 0.000126400, 579, -0.000003795, 18633, 1001, 53,  0.000116440,  0.000150505
2017-03-21 12:03:07.356617, slv, 42010afffe840004(unknown)/1,  0.000127866, -0.000007773,  0.000148727,  0.000116440, 908.534533203, D, 0.000126400, 579, -0.000003795, 18633, 1001, 53,  0.000116440,  0.000148727
2017-03-21 12:03:07.654164, slv, 42010afffe840004(unknown)/1,  0.000127866,  0.000002730,  0.000148727,  0.000144643, 908.534533203, S, 0.000126400, 579, -0.000003795, 18633, 1001, 53,  0.000144643,  0.000148727
2017-03-21 12:03:08.592762, slv, 42010afffe840004(unknown)/1,  0.000127894,  0.000002730,  0.000108723,  0.000144643, 911.264533203, D, 0.000126400, 579, -0.000003795, 18633, 1001, 53,  0.000144643,  0.000108723
2017-03-21 12:03:08.654107, slv, 42010afffe840004(unknown)/1,  0.000127894, -0.000009608,  0.000108723,  0.000091901, 911.264533203, S, 0.000126400, 579, -0.000003795, 18633, 1001, 53,  0.000091901,  0.000108723
2017-03-21 12:03:09.654165, slv, 42010afffe840004(unknown)/1,  0.000127894, -0.000003992,  0.000108723,  0.000155903, 901.656533203, S, 0.000127032, 560, 0.000000472, 22198, 963, 62,  0.000155903,  0.000108723
2017-03-21 12:03:10.455043, slv, 42010afffe840004(unknown)/1,  0.000127911, -0.000003992,  0.000106739,  0.000155903, 897.664533203, D, 0.000127032, 560, 0.000000472, 22198, 963, 62,  0.000155903,  0.000106739
2017-03-21 12:03:10.654117, slv, 42010afffe840004(unknown)/1,  0.000127911, -0.000015747,  0.000106739,  0.000068409, 897.664533203, S, 0.000127032, 560, 0.000000472, 22198, 963, 62,  0.000068409,  0.000106739
2017-03-21 12:03:11.484365, slv, 42010afffe840004(unknown)/1,  0.000127817, -0.000015747,  0.000156615,  0.000068409, 881.917533203, D, 0.000127032, 560, 0.000000472, 22198, 963, 62,  0.000068409,  0.000156615
2017-03-21 12:03:11.654178, slv, 42010afffe840004(unknown)/1,  0.000127817, -0.000020826,  0.000156615,  0.000145667, 881.917533203, S, 0.000127032, 560, 0.000000472, 22198, 963, 62,  0.000145667,  0.000156615
2017-03-21 12:03:12.018853, slv, 42010afffe840004(unknown)/1,  0.000127741, -0.000020826,  0.000121091,  0.000145667, 861.091533203, D, 0.000127032, 560, 0.000000472, 22198, 963, 62,  0.000145667,  0.000121091
2017-03-21 12:03:12.654111, slv, 42010afffe840004(unknown)/1,  0.000127741, -0.000004997,  0.000121091,  0.000099896, 861.091533203, S, 0.000127032, 560, 0.000000472, 22198, 963, 62,  0.000099896,  0.000121091
2017-03-21 12:03:13.654229, slv, 42010afffe840004(unknown)/1,  0.000127741,  0.000001258,  0.000121091,  0.000158102, 856.094533203, S, 0.000127032, 560, 0.000000472, 22198, 963, 62,  0.000158102,  0.000121091
2017-03-21 12:03:13.777381, slv, 42010afffe840004(unknown)/1,  0.000127794,  0.000001258,  0.000099729,  0.000158102, 857.352533203, D, 0.000127032, 560, 0.000000472, 22198, 963, 62,  0.000158102,  0.000099729
2017-03-21 12:03:14.267503, slv, 42010afffe840004(unknown)/1,  0.000127822,  0.000001258,  0.000102449,  0.000158102, 857.352533203, D, 0.000127032, 560, 0.000000472, 22198, 963, 62,  0.000158102,  0.000102449
2017-03-21 12:03:14.654105, slv, 42010afffe840004(unknown)/1,  0.000127822,  0.000000980,  0.000102449,  0.000099422, 857.352533203, S, 0.000127032, 560, 0.000000472, 22198, 963, 62,  0.000099422,  0.000102449
2017-03-21 12:03:14.817156, slv, 42010afffe840004(unknown)/1,  0.000127960,  0.000000980,  0.000186553,  0.000099422, 858.332533203, D, 0.000127032, 560, 0.000000472, 22198, 963, 62,  0.000099422,  0.000186553
2017-03-21 12:03:15.304793, slv, 42010afffe840004(unknown)/1,  0.000127884,  0.000000980,  0.000107000,  0.000099422, 858.332533203, D, 0.000127032, 560, 0.000000472, 22198, 963, 62,  0.000099422,  0.000107000
2017-03-21 12:03:15.654116, slv, 42010afffe840004(unknown)/1,  0.000127884, -0.000004121,  0.000107000,  0.000148042, 858.332533203, S, 0.000127032, 560, 0.000000472, 22198, 963, 62,  0.000148042,  0.000107000
2017-03-21 12:03:16.263225, slv, 42010afffe840004(unknown)/1,  0.000127735, -0.000004121,  0.000118881,  0.000148042, 854.211533203, D, 0.000127032, 560, 0.000000472, 22198, 963, 62,  0.000148042,  0.000118881
2017-03-21 12:03:16.412232, slv, 42010afffe840004(unknown)/1,  0.000127740, -0.000004121,  0.000097337,  0.000148042, 854.211533203, D, 0.000127032, 560, 0.000000472, 22198, 963, 62,  0.000148042,  0.000097337
2017-03-21 12:03:16.654122, slv, 42010afffe840004(unknown)/1,  0.000127740, -0.000015776,  0.000097337,  0.000076030, 854.211533203, S, 0.000127032, 560, 0.000000472, 22198, 963, 62,  0.000076030,  0.000097337
2017-03-21 12:03:17.408130, slv, 42010afffe840004(unknown)/1,  0.000127338, -0.000015776,  0.000086623,  0.000076030, 838.435533203, D, 0.000127032, 560, 0.000000472, 22198, 963, 62,  0.000076030,  0.000086623
2017-03-21 12:03:17.654123, slv, 42010afffe840004(unknown)/1,  0.000127338, -0.000026432,  0.000086623,  0.000126184, 838.435533203, S, 0.000127032, 560, 0.000000472, 22198, 963, 62,  0.000126184,  0.000086623
2017-03-21 12:03:18.404456, slv, 42010afffe840004(unknown)/1,  0.000126909, -0.000026432,  0.000110771,  0.000126184, 812.003533203, D, 0.000127032, 560, 0.000000472, 22198, 963, 62,  0.000126184,  0.000110771
2017-03-21 12:03:18.654163, slv, 42010afffe840004(unknown)/1,  0.000126909, -0.000019614,  0.000110771,  0.000088834, 812.003533203, S, 0.000127032, 560, 0.000000472, 22198, 963, 62,  0.000088834,  0.000110771
2017-03-21 12:03:18.844695, slv, 42010afffe840004(unknown)/1,  0.000126614, -0.000019614,  0.000106341,  0.000088834, 792.389533203, D, 0.000127032, 560, 0.000000472, 22198, 963, 62,  0.000088834,  0.000106341
2017-03-21 12:03:19.654162, slv, 42010afffe840004(unknown)/1,  0.000126614, -0.000011553,  0.000106341,  0.000141582, 792.389533203, S, 0.000127032, 560, 0.000000472, 22198, 963, 62,  0.000141582,  0.000106341
2017-03-21 12:03:19.753277, slv, 42010afffe840004(unknown)/1,  0.000126426, -0.000011553,  0.000121445,  0.000141582, 780.836533203, D, 0.000127032, 560, 0.000000472, 22198, 963, 62,  0.000141582,  0.000121445
2017-03-21 12:03:20.028810, slv, 42010afffe840004(unknown)/1,  0.000126446, -0.000011553,  0.000106112,  0.000141582, 780.836533203, D, 0.000127032, 560, 0.000000472, 22198, 963, 62,  0.000141582,  0.000106112
2017-03-21 12:03:20.147717, slv, 42010afffe840004(unknown)/1,  0.000126290, -0.000011553,  0.000076507,  0.000141582, 780.836533203, D, 0.000127032, 560, 0.000000472, 22198, 963, 62,  0.000141582,  0.000076507
2017-03-21 12:03:20.654110, slv, 42010afffe840004(unknown)/1,  0.000126290, -0.000001481,  0.000076507,  0.000108360, 780.836533203, S, 0.000127032, 560, 0.000000472, 22198, 963, 62,  0.000108360,  0.000076507
2017-03-21 12:03:21.084485, slv, 42010afffe840004(unknown)/1,  0.000126096, -0.000001481,  0.000129043,  0.000108360, 779.355533203, D, 0.000127032, 560, 0.000000472, 22198, 963, 62,  0.000108360,  0.000129043
2017-03-21 12:03:21.654160, slv, 42010afffe840004(unknown)/1,  0.000126096,  0.000013870,  0.000129043,  0.000171767, 779.355533203, S, 0.000127032, 560, 0.000000472, 22198, 963, 62,  0.000171767,  0.000129043
2017-03-21 12:03:22.085367, slv, 42010afffe840004(unknown)/1,  0.000126101,  0.000013870,  0.000096489,  0.000171767, 793.225533203, D, 0.000127032, 560, 0.000000472, 22198, 963, 62,  0.000171767,  0.000096489
2017-03-21 12:03:22.654159, slv, 42010afffe840004(unknown)/1,  0.000126101,  0.000011562,  0.000096489,  0.000103554, 793.225533203, S, 0.000127032, 560, 0.000000472, 22198, 963, 62,  0.000103554,  0.000096489
2017-03-21 12:03:23.141679, slv, 42010afffe840004(unknown)/1,  0.000125916,  0.000011562,  0.000085262,  0.000103554, 804.787533203, D, 0.000127032, 560, 0.000000472, 22198, 963, 62,  0.000103554,  0.000085262
2017-03-21 12:03:23.654132, slv, 42010afffe840004(unknown)/1,  0.000125916, -0.000003309,  0.000085262,  0.000141844, 804.787533203, S, 0.000127032, 560, 0.000000472, 22198, 963, 62,  0.000141844,  0.000085262
2017-03-21 12:03:24.063447, slv, 42010afffe840004(unknown)/1,  0.000125872, -0.000003309,  0.000161648,  0.000141844, 801.478533203, D, 0.000127032, 560, 0.000000472, 22198, 963, 62,  0.000141844,  0.000161648
2017-03-21 12:03:24.654119, slv, 42010afffe840004(unknown)/1,  0.000125872,  0.000001235,  0.000161648,  0.000112414, 801.478533203, S, 0.000127032, 560, 0.000000472, 22198, 963, 62,  0.000112414,  0.000161648
2017-03-21 12:03:25.463769, slv, 42010afffe840004(unknown)/1,  0.000125940,  0.000001235,  0.000105086,  0.000112414, 802.713533203, D, 0.000127032, 560, 0.000000472, 22198, 963, 62,  0.000112414,  0.000105086
2017-03-21 12:03:25.654168, slv, 42010afffe840004(unknown)/1,  0.000125940,  0.000006124,  0.000105086,  0.000151646, 802.713533203, S, 0.000127032, 560, 0.000000472, 22198, 963, 62,  0.000151646,  0.000105086
2017-03-21 12:03:26.455415, slv, 42010afffe840004(unknown)/1,  0.000125721,  0.000006124,  0.000078445,  0.000151646, 808.837533203, D, 0.000127032, 560, 0.000000472, 22198, 963, 62,  0.000151646,  0.000078445
2017-03-21 12:03:26.654141, slv, 42010afffe840004(unknown)/1,  0.000125721,  0.000020354,  0.000078445,  0.000140724, 808.837533203, S, 0.000127032, 560, 0.000000472, 22198, 963, 62,  0.000140724,  0.000078445
2017-03-21 12:03:27.141647, slv, 42010afffe840004(unknown)/1,  0.000125566,  0.000020354,  0.000092494,  0.000140724, 829.191533203, D, 0.000127032, 560, 0.000000472, 22198, 963, 62,  0.000140724,  0.000092494
2017-03-21 12:03:27.654178, slv, 42010afffe840004(unknown)/1,  0.000125566,  0.000026789,  0.000092494,  0.000164142, 829.191533203, S, 0.000127032, 560, 0.000000472, 22198, 963, 62,  0.000164142,  0.000092494
2017-03-21 12:03:27.957000, slv, 42010afffe840004(unknown)/1,  0.000125585,  0.000026789,  0.000109647,  0.000164142, 855.980533203, D, 0.000127032, 560, 0.000000472, 22198, 963, 62,  0.000164142,  0.000109647
2017-03-21 12:03:28.638657, slv, 42010afffe840004(unknown)/1,  0.000125703,  0.000026789,  0.000094497,  0.000164142, 855.980533203, D, 0.000127032, 560, 0.000000472, 22198, 963, 62,  0.000164142,  0.000094497
2017-03-21 12:03:28.654124, slv, 42010afffe840004(unknown)/1,  0.000125703,  0.000021521,  0.000094497,  0.000130169, 855.980533203, S, 0.000127032, 560, 0.000000472, 22198, 963, 62,  0.000130169,  0.000094497
2017-03-21 12:03:29.378281, slv, 42010afffe840004(unknown)/1,  0.000125609,  0.000021521,  0.000089857,  0.000130169, 877.501533203, D, 0.000127032, 560, 0.000000472, 22198, 963, 62,  0.000130169,  0.000089857
2017-03-21 12:03:29.654140, slv, 42010afffe840004(unknown)/1,  0.000125609,  0.000014645,  0.000089857,  0.000150433, 877.501533203, S, 0.000127032, 560, 0.000000472, 22198, 963, 62,  0.000150433,  0.000089857
2017-03-21 12:03:30.123945, slv, 42010afffe840004(unknown)/1,  0.000125597,  0.000014645,  0.000128867,  0.000150433, 892.146533203, D, 0.000127032, 560, 0.000000472, 22198, 963, 62,  0.000150433,  0.000128867
2017-03-21 12:03:30.654240, slv, 42010afffe840004(unknown)/1,  0.000125597,  0.000008681,  0.000128867,  0.000118134, 892.146533203, S, 0.000127032, 560, 0.000000472, 22198, 963, 62,  0.000118134,  0.000128867
2017-03-21 12:03:31.344901, slv, 42010afffe840004(unknown)/1,  0.000125833,  0.000008681,  0.000165298,  0.000118134, 900.827533203, D, 0.000127032, 560, 0.000000472, 22198, 963, 62,  0.000118134,  0.000165298
2017-03-21 12:03:31.654147, slv, 42010afffe840004(unknown)/1,  0.000125833,  0.000005149,  0.000165298,  0.000143593, 900.827533203, S, 0.000127032, 560, 0.000000472, 22198, 963, 62,  0.000143593,  0.000165298
2017-03-21 12:03:31.718813, slv, 42010afffe840004(unknown)/1,  0.000125936,  0.000005149,  0.000102729,  0.000143593, 905.976533203, D, 0.000127032, 560, 0.000000472, 22198, 963, 62,  0.000143593,  0.000102729
2017-03-21 12:03:32.654134, slv, 42010afffe840004(unknown)/1,  0.000125936,  0.000008999,  0.000102729,  0.000126175, 905.976533203, S, 0.000127032, 560, 0.000000472, 22198, 963, 62,  0.000126175,  0.000102729
2017-03-21 12:03:32.690919, slv, 42010afffe840004(unknown)/1,  0.000125799,  0.000008999,  0.000096103,  0.000126175, 914.975533203, D, 0.000127032, 560, 0.000000472, 22198, 963, 62,  0.000126175,  0.000096103
2017-03-21 12:03:33.602531, slv, 42010afffe840004(unknown)/1,  0.000125618,  0.000008999,  0.000108397,  0.000126175, 914.975533203, D, 0.000127032, 560, 0.000000472, 22198, 963, 62,  0.000126175,  0.000108397
2017-03-21 12:03:33.654166, slv, 42010afffe840004(unknown)/1,  0.000125618,  0.000005539,  0.000108397,  0.000136458, 914.975533203, S, 0.000127032, 560, 0.000000472, 22198, 963, 62,  0.000136458,  0.000108397
2017-03-21 12:03:34.654126, slv, 42010afffe840004(unknown)/1,  0.000125618,  0.000002764,  0.000108397,  0.000120306, 920.514533203, S, 0.000127032, 560, 0.000000472, 22198, 963, 62,  0.000120306,  0.000108397
2017-03-21 12:03:35.212549, slv, 42010afffe840004(unknown)/1,  0.000125699,  0.000002764,  0.000168413,  0.000120306, 923.278533203, D, 0.000127032, 560, 0.000000472, 22198, 963, 62,  0.000120306,  0.000168413
2017-03-21 12:03:35.654183, slv, 42010afffe840004(unknown)/1,  0.000125699,  0.000013765,  0.000168413,  0.000158541, 923.278533203, S, 0.000127032, 560, 0.000000472, 22198, 963, 62,  0.000158541,  0.000168413
2017-03-21 12:03:36.046778, slv, 42010afffe840004(unknown)/1,  0.000126155,  0.000013765,  0.000172358,  0.000158541, 937.043533203, D, 0.000127032, 560, 0.000000472, 22198, 963, 62,  0.000158541,  0.000172358
2017-03-21 12:03:36.654193, slv, 42010afffe840004(unknown)/1,  0.000126155,  0.000016928,  0.000172358,  0.000127169, 937.043533203, S, 0.000127032, 560, 0.000000472, 22198, 963, 62,  0.000127169,  0.000172358
2017-03-21 12:03:37.654102, slv, 42010afffe840004(unknown)/1,  0.000126155, -0.000007468,  0.000172358,  0.000110204, 953.971533203, S, 0.000127032, 560, 0.000000472, 22198, 963, 62,  0.000110204,  0.000172358
2017-03-21 12:03:37.987526, slv, 42010afffe840004(unknown)/1,  0.000126351, -0.000007468,  0.000113611,  0.000110204, 946.503533203, D, 0.000127032, 560, 0.000000472, 22198, 963, 62,  0.000110204,  0.000113611
2017-03-21 12:03:38.131883, slv, 42010afffe840004(unknown)/1,  0.000126123, -0.000007468,  0.000113143,  0.000110204, 946.503533203, D, 0.000127032, 560, 0.000000472, 22198, 963, 62,  0.000110204,  0.000113143
2017-03-21 12:03:38.654125, slv, 42010afffe840004(unknown)/1,  0.000126123, -0.000036432,  0.000113143,  0.000069209, 946.503533203, S, 0.000127032, 560, 0.000000472, 22198, 963, 62,  0.000069209,  0.000113143
2017-03-21 12:03:38.724615, slv, 42010afffe840004(unknown)/1,  0.000125906, -0.000036432,  0.000156351,  0.000069209, 910.071533203, D, 0.000126519, 881, 0.000000281, 14941, 862, 53,  0.000069209,  0.000156351
2017-03-21 12:03:39.155175, slv, 42010afffe840004(unknown)/1,  0.000125435, -0.000036432,  0.000088269,  0.000069209, 910.071533203, D, 0.000126519, 881, 0.000000281, 14941, 862, 53,  0.000069209,  0.000088269
2017-03-21 12:03:39.654208, slv, 42010afffe840004(unknown)/1,  0.000125435, -0.000024177,  0.000088269,  0.000133996, 910.071533203, S, 0.000126519, 881, 0.000000281, 14941, 862, 53,  0.000133996,  0.000088269
2017-03-21 12:03:39.849046, slv, 42010afffe840004(unknown)/1,  0.000124957, -0.000024177,  0.000087989,  0.000133996, 885.894533203, D, 0.000126519, 881, 0.000000281, 14941, 862, 53,  0.000133996,  0.000087989
2017-03-21 12:03:40.654194, slv, 42010afffe840004(unknown)/1,  0.000124957,  0.000006806,  0.000087989,  0.000130009, 885.894533203, S, 0.000126519, 881, 0.000000281, 14941, 862, 53,  0.000130009,  0.000087989
2017-03-21 12:03:40.929431, slv, 42010afffe840004(unknown)/1,  0.000125121,  0.000006806,  0.000189700,  0.000130009, 892.700533203, D, 0.000126519, 881, 0.000000281, 14941, 862, 53,  0.000130009,  0.000189700
2017-03-21 12:03:41.654177, slv, 42010afffe840004(unknown)/1,  0.000125121,  0.000016988,  0.000189700,  0.000154046, 892.700533203, S, 0.000126519, 881, 0.000000281, 14941, 862, 53,  0.000154046,  0.000189700
2017-03-21 12:03:42.318288, slv, 42010afffe840004(unknown)/1,  0.000125415,  0.000016988,  0.000102060,  0.000154046, 909.688533203, D, 0.000126519, 881, 0.000000281, 14941, 862, 53,  0.000154046,  0.000102060
2017-03-21 12:03:42.654123, slv, 42010afffe840004(unknown)/1,  0.000125415,  0.000011669,  0.000102060,  0.000119828, 909.688533203, S, 0.000126519, 881, 0.000000281, 14941, 862, 53,  0.000119828,  0.000102060
2017-03-21 12:03:43.161061, slv, 42010afffe840004(unknown)/1,  0.000125301,  0.000011669,  0.000096608,  0.000119828, 921.357533203, D, 0.000126519, 881, 0.000000281, 14941, 862, 53,  0.000119828,  0.000096608
2017-03-21 12:03:43.237137, slv, 42010afffe840004(unknown)/1,  0.000125114,  0.000011669,  0.000117147,  0.000119828, 921.357533203, D, 0.000126519, 881, 0.000000281, 14941, 862, 53,  0.000119828,  0.000117147
2017-03-21 12:03:43.622260, slv, 42010afffe840004(unknown)/1,  0.000125013,  0.000011669,  0.000117781,  0.000119828, 921.357533203, D, 0.000126519, 881, 0.000000281, 14941, 862, 53,  0.000119828,  0.000117781
2017-03-21 12:03:43.654186, slv, 42010afffe840004(unknown)/1,  0.000125013,  0.000030071,  0.000117781,  0.000190742, 921.357533203, S, 0.000126519, 881, 0.000000281, 14941, 862, 53,  0.000190742,  0.000117781
2017-03-21 12:03:44.654178, slv, 42010afffe840004(unknown)/1,  0.000125013,  0.000052999,  0.000117781,  0.000165283, 951.428533203, S, 0.000126519, 881, 0.000000281, 14941, 862, 53,  0.000165283,  0.000117781
2017-03-21 12:03:44.905267, slv, 42010afffe840004(unknown)/1,  0.000125200,  0.000052999,  0.000144996,  0.000165283, 1004.427533203, D, 0.000126519, 881, 0.000000281, 14941, 862, 53,  0.000165283,  0.000144996
2017-03-21 12:03:45.654204, slv, 42010afffe840004(unknown)/1,  0.000125200,  0.000037529,  0.000144996,  0.000159989, 1004.427533203, S, 0.000126519, 881, 0.000000281, 14941, 862, 53,  0.000159989,  0.000144996
2017-03-21 12:03:45.889739, slv, 42010afffe840004(unknown)/1,  0.000125743,  0.000037529,  0.000169535,  0.000159989, 1041.956533203, D, 0.000126519, 881, 0.000000281, 14941, 862, 53,  0.000159989,  0.000169535
2017-03-21 12:03:46.550202, slv, 42010afffe840004(unknown)/1,  0.000126085,  0.000037529,  0.000100927,  0.000159989, 1041.956533203, D, 0.000126519, 881, 0.000000281, 14941, 862, 53,  0.000159989,  0.000100927
2017-03-21 12:03:46.654131, slv, 42010afffe840004(unknown)/1,  0.000126085,  0.000011596,  0.000100927,  0.000114488, 1041.956533203, S, 0.000126519, 881, 0.000000281, 14941, 862, 53,  0.000114488,  0.000100927
2017-03-21 12:03:47.654138, slv, 42010afffe840004(unknown)/1,  0.000126085, -0.000009671,  0.000100927,  0.000118338, 1053.552533203, S, 0.000126519, 881, 0.000000281, 14941, 862, 53,  0.000118338,  0.000100927
2017-03-21 12:03:47.952067, slv, 42010afffe840004(unknown)/1,  0.000126150, -0.000009671,  0.000141679,  0.000118338, 1043.881533203, D, 0.000126519, 881, 0.000000281, 14941, 862, 53,  0.000118338,  0.000141679
2017-03-21 12:03:48.654104, slv, 42010afffe840004(unknown)/1,  0.000126150, -0.000037388,  0.000141679,  0.000059120, 1043.881533203, S, 0.000126519, 881, 0.000000281, 14941, 862, 53,  0.000059120,  0.000141679
2017-03-21 12:03:49.654171, slv, 42010afffe840004(unknown)/1,  0.000126150, -0.000018047,  0.000141679,  0.000157086, 1006.493533203, S, 0.000126519, 881, 0.000000281, 14941, 862, 53,  0.000157086,  0.000141679
2017-03-21 12:03:49.873061, slv, 42010afffe840004(unknown)/1,  0.000126178, -0.000018047,  0.000094729,  0.000157086, 988.446533203, D, 0.000126519, 881, 0.000000281, 14941, 862, 53,  0.000157086,  0.000094729
2017-03-21 12:03:50.654136, slv, 42010afffe840004(unknown)/1,  0.000126178,  0.000011838,  0.000094729,  0.000118918, 988.446533203, S, 0.000126519, 881, 0.000000281, 14941, 862, 53,  0.000118918,  0.000094729
2017-03-21 12:03:51.534367, slv, 42010afffe840004(unknown)/1,  0.000126077,  0.000011838,  0.000108070,  0.000118918, 1000.284533203, D, 0.000126519, 881, 0.000000281, 14941, 862, 53,  0.000118918,  0.000108070
2017-03-21 12:03:51.654126, slv, 42010afffe840004(unknown)/1,  0.000126077, -0.000006424,  0.000108070,  0.000120488, 1000.284533203, S, 0.000126519, 881, 0.000000281, 14941, 862, 53,  0.000120488,  0.000108070
2017-03-21 12:03:51.992466, slv, 42010afffe840004(unknown)/1,  0.000125989, -0.000006424,  0.000134218,  0.000120488, 993.860533203, D, 0.000126519, 881, 0.000000281, 14941, 862, 53,  0.000120488,  0.000134218
2017-03-21 12:03:52.654193, slv, 42010afffe840004(unknown)/1,  0.000125989,  0.000020846,  0.000134218,  0.000173270, 993.860533203, S, 0.000126519, 881, 0.000000281, 14941, 862, 53,  0.000173270,  0.000134218
2017-03-21 12:03:52.835086, slv, 42010afffe840004(unknown)/1,  0.000126118,  0.000020846,  0.000108943,  0.000173270, 1014.706533203, D, 0.000126519, 881, 0.000000281, 14941, 862, 53,  0.000173270,  0.000108943
2017-03-21 12:03:53.654187, slv, 42010afffe840004(unknown)/1,  0.000126118,  0.000036936,  0.000108943,  0.000152711, 1014.706533203, S, 0.000126519, 881, 0.000000281, 14941, 862, 53,  0.000152711,  0.000108943
2017-03-21 12:03:53.896614, slv, 42010afffe840004(unknown)/1,  0.000126313,  0.000036936,  0.000119456,  0.000152711, 1051.642533203, D, 0.000126519, 881, 0.000000281, 14941, 862, 53,  0.000152711,  0.000119456
2017-03-21 12:03:54.654117, slv, 42010afffe840004(unknown)/1,  0.000126313,  0.000003663,  0.000119456,  0.000107046, 1051.642533203, S, 0.000126519, 881, 0.000000281, 14941, 862, 53,  0.000107046,  0.000119456
2017-03-21 12:03:55.346198, slv, 42010afffe840004(unknown)/1,  0.000126334,  0.000003663,  0.000131512,  0.000107046, 1055.305533203, D, 0.000126519, 881, 0.000000281, 14941, 862, 53,  0.000107046,  0.000131512
2017-03-21 12:03:55.654166, slv, 42010afffe840004(unknown)/1,  0.000126334,  0.000003912,  0.000131512,  0.000153425, 1055.305533203, S, 0.000126519, 881, 0.000000281, 14941, 862, 53,  0.000153425,  0.000131512
2017-03-21 12:03:56.654128, slv, 42010afffe840004(unknown)/1,  0.000126334,  0.000004165,  0.000131512,  0.000107574, 1059.217533203, S, 0.000126519, 881, 0.000000281, 14941, 862, 53,  0.000107574,  0.000131512
2017-03-21 12:03:56.874905, slv, 42010afffe840004(unknown)/1,  0.000126126,  0.000004165,  0.000105907,  0.000107574, 1063.382533203, D, 0.000126519, 881, 0.000000281, 14941, 862, 53,  0.000107574,  0.000105907
2017-03-21 12:03:57.654175, slv, 42010afffe840004(unknown)/1,  0.000126126,  0.000003690,  0.000105907,  0.000152266, 1063.382533203, S, 0.000126519, 881, 0.000000281, 14941, 862, 53,  0.000152266,  0.000105907
2017-03-21 12:03:58.654172, slv, 42010afffe840004(unknown)/1,  0.000126126, -0.000014886,  0.000105907,  0.000070213, 1067.072533203, S, 0.000126519, 881, 0.000000281, 14941, 862, 53,  0.000070213,  0.000105907
2017-03-21 12:03:58.751680, slv, 42010afffe840004(unknown)/1,  0.000125814, -0.000014886,  0.000141041,  0.000070213, 1052.186533203, D, 0.000126519, 881, 0.000000281, 14941, 862, 53,  0.000070213,  0.000141041
2017-03-21 12:03:58.882817, slv, 42010afffe840004(unknown)/1,  0.000125445, -0.000014886,  0.000127286,  0.000070213, 1052.186533203, D, 0.000126519, 881, 0.000000281, 14941, 862, 53,  0.000070213,  0.000127286
2017-03-21 12:03:59.151040, slv, 42010afffe840004(unknown)/1,  0.000124925, -0.000014886,  0.000101019,  0.000070213, 1052.186533203, D, 0.000126519, 881, 0.000000281, 14941, 862, 53,  0.000070213,  0.000101019
2017-03-21 12:03:59.654171, slv, 42010afffe840004(unknown)/1,  0.000124925, -0.000017322,  0.000101019,  0.000146194, 1052.186533203, S, 0.000126519, 881, 0.000000281, 14941, 862, 53,  0.000146194,  0.000101019
2017-03-21 12:03:59.773335, slv, 42010afffe840004(unknown)/1,  0.000124680, -0.000017322,  0.000119581,  0.000146194, 1034.864533203, D, 0.000126519, 881, 0.000000281, 14941, 862, 53,  0.000146194,  0.000119581
2017-03-21 12:04:00.654193, slv, 42010afffe840004(unknown)/1,  0.000124680, -0.000007059,  0.000119581,  0.000089293, 1034.864533203, S, 0.000126519, 881, 0.000000281, 14941, 862, 53,  0.000089293,  0.000119581
2017-03-21 12:04:01.125234, slv, 42010afffe840004(unknown)/1,  0.000124598, -0.000007059,  0.000122781,  0.000089293, 1027.805533203, D, 0.000126519, 881, 0.000000281, 14941, 862, 53,  0.000089293,  0.000122781
2017-03-21 12:04:01.654180, slv, 42010afffe840004(unknown)/1,  0.000124598, -0.000016766,  0.000122781,  0.000126453, 1027.805533203, S, 0.000126519, 881, 0.000000281, 14941, 862, 53,  0.000126453,  0.000122781
2017-03-21 12:04:01.767407, slv, 42010afffe840004(unknown)/1,  0.000124518, -0.000016766,  0.000139385,  0.000126453, 1011.039533203, D, 0.000126519, 881, 0.000000281, 14941, 862, 53,  0.000126453,  0.000139385
2017-03-21 12:04:02.654139, slv, 42010afffe840004(unknown)/1,  0.000124518, -0.000027589,  0.000139385,  0.000067486, 1011.039533203, S, 0.000126519, 881, 0.000000281, 14941, 862, 53,  0.000067486,  0.000139385
2017-03-21 12:04:03.361552, slv, 42010afffe840004(unknown)/1,  0.000124357, -0.000027589,  0.000123578,  0.000067486, 983.450533203, D, 0.000126519, 881, 0.000000281, 14941, 862, 53,  0.000067486,  0.000123578
2017-03-21 12:04:03.624905, slv, 42010afffe840004(unknown)/1,  0.000123884, -0.000027589,  0.000117803,  0.000067486, 983.450533203, D, 0.000126519, 881, 0.000000281, 14941, 862, 53,  0.000067486,  0.000117803
2017-03-21 12:04:03.654141, slv, 42010afffe840004(unknown)/1,  0.000123884, -0.000031584,  0.000117803,  0.000117747, 983.450533203, S, 0.000126519, 881, 0.000000281, 14941, 862, 53,  0.000117747,  0.000117803
2017-03-21 12:04:03.876911, slv, 42010afffe840004(unknown)/1,  0.000123547, -0.000031584,  0.000106309,  0.000117747, 951.866533203, D, 0.000126519, 881, 0.000000281, 14941, 862, 53,  0.000117747,  0.000106309
2017-03-21 12:04:04.305264, slv, 42010afffe840004(unknown)/1,  0.000123395, -0.000031584,  0.000113361,  0.000117747, 951.866533203, D, 0.000126519, 881, 0.000000281, 14941, 862, 53,  0.000117747,  0.000113361
2017-03-21 12:04:04.509197, slv, 42010afffe840004(unknown)/1,  0.000123183, -0.000031584,  0.000090404,  0.000117747, 951.866533203, D, 0.000126519, 881, 0.000000281, 14941, 862, 53,  0.000117747,  0.000090404
2017-03-21 12:04:04.654187, slv, 42010afffe840004(unknown)/1,  0.000123183, -0.000003003,  0.000090404,  0.000123314, 951.866533203, S, 0.000126519, 881, 0.000000281, 14941, 862, 53,  0.000123314,  0.000090404
2017-03-21 12:04:04.905540, slv, 42010afffe840004(unknown)/1,  0.000123087, -0.000003003,  0.000136692,  0.000123314, 948.863533203, D, 0.000126519, 881, 0.000000281, 14941, 862, 53,  0.000123314,  0.000136692
2017-03-21 12:04:05.654183, slv, 42010afffe840004(unknown)/1,  0.000123087,  0.000021133,  0.000136692,  0.000165224, 948.863533203, S, 0.000126519, 881, 0.000000281, 14941, 862, 53,  0.000165224,  0.000136692
2017-03-21 12:04:05.926430, slv, 42010afffe840004(unknown)/1,  0.000123372,  0.000021133,  0.000139994,  0.000165224, 969.996533203, D, 0.000126519, 881, 0.000000281, 14941, 862, 53,  0.000165224,  0.000139994
2017-03-21 12:04:06.560921, slv, 42010afffe840004(unknown)/1,  0.000123732,  0.000021133,  0.000115269,  0.000165224, 969.996533203, D, 0.000126519, 881, 0.000000281, 14941, 862, 53,  0.000165224,  0.000115269
2017-03-21 12:04:06.654224, slv, 42010afffe840004(unknown)/1,  0.000123732,  0.000032104,  0.000115269,  0.000145805, 969.996533203, S, 0.000126519, 881, 0.000000281, 14941, 862, 53,  0.000145805,  0.000115269
2017-03-21 12:04:07.651003, slv, 42010afffe840004(unknown)/1,  0.000123986,  0.000032104,  0.000133650,  0.000145805, 1002.100533203, D, 0.000126519, 881, 0.000000281, 14941, 862, 53,  0.000145805,  0.000133650
2017-03-21 12:04:07.654079, slv, 42010afffe840004(unknown)/1,  0.000123986, -0.000002432,  0.000133650,  0.000097050, 1002.100533203, S, 0.000126519, 881, 0.000000281, 14941, 862, 53,  0.000097050,  0.000133650
2017-03-21 12:04:07.752006, slv, 42010afffe840004(unknown)/1,  0.000123878, -0.000002432,  0.000091853,  0.000097050, 999.668533203, D, 0.000126519, 881, 0.000000281, 14941, 862, 53,  0.000097050,  0.000091853
2017-03-21 12:04:07.775427, slv, 42010afffe840004(unknown)/1,  0.000123582, -0.000002432,  0.000133797,  0.000097050, 999.668533203, D, 0.000126519, 881, 0.000000281, 14941, 862, 53,  0.000097050,  0.000133797
2017-03-21 12:04:08.654169, slv, 42010afffe840004(unknown)/1,  0.000123582, -0.000006020,  0.000133797,  0.000138479, 999.668533203, S, 0.000126519, 881, 0.000000281, 14941, 862, 53,  0.000138479,  0.000133797
2017-03-21 12:04:09.654203, slv, 42010afffe840004(unknown)/1,  0.000123582,  0.000038559,  0.000133797,  0.000185805, 993.648533203, S, 0.000124960, 1030, 0.000002786, 22031, 999, 52,  0.000185805,  0.000133797
2017-03-21 12:04:09.708118, slv, 42010afffe840004(unknown)/1,  0.000123733,  0.000038559,  0.000116447,  0.000185805, 1032.207533203, D, 0.000124960, 1030, 0.000002786, 22031, 999, 52,  0.000185805,  0.000116447
2017-03-21 12:04:09.885031, slv, 42010afffe840004(unknown)/1,  0.000124119,  0.000038559,  0.000105630,  0.000185805, 1032.207533203, D, 0.000124960, 1030, 0.000002786, 22031, 999, 52,  0.000185805,  0.000105630
2017-03-21 12:04:10.293393, slv, 42010afffe840004(unknown)/1,  0.000124463,  0.000038559,  0.000107228,  0.000185805, 1032.207533203, D, 0.000124960, 1030, 0.000002786, 22031, 999, 52,  0.000185805,  0.000107228
2017-03-21 12:04:10.654163, slv, 42010afffe840004(unknown)/1,  0.000124463,  0.000015991,  0.000107228,  0.000094222, 1032.207533203, S, 0.000124960, 1030, 0.000002786, 22031, 999, 52,  0.000094222,  0.000107228
2017-03-21 12:04:11.509001, slv, 42010afffe840004(unknown)/1,  0.000124465,  0.000015991,  0.000111018,  0.000094222, 1048.198533203, D, 0.000124960, 1030, 0.000002786, 22031, 999, 52,  0.000094222,  0.000111018
2017-03-21 12:04:11.654121, slv, 42010afffe840004(unknown)/1,  0.000124465, -0.000006741,  0.000111018,  0.000141224, 1048.198533203, S, 0.000124960, 1030, 0.000002786, 22031, 999, 52,  0.000141224,  0.000111018
2017-03-21 12:04:12.654110, slv, 42010afffe840004(unknown)/1,  0.000124465, -0.000002390,  0.000111018,  0.000102926, 1041.457533203, S, 0.000124960, 1030, 0.000002786, 22031, 999, 52,  0.000102926,  0.000111018
2017-03-21 12:04:12.670290, slv, 42010afffe840004(unknown)/1,  0.000124121, -0.000002390,  0.000101619,  0.000102926, 1039.067533203, D, 0.000124960, 1030, 0.000002786, 22031, 999, 52,  0.000102926,  0.000101619
2017-03-21 12:04:13.654174, slv, 42010afffe840004(unknown)/1,  0.000124121, -0.000004647,  0.000101619,  0.000136365, 1039.067533203, S, 0.000124960, 1030, 0.000002786, 22031, 999, 52,  0.000136365,  0.000101619
2017-03-21 12:04:13.739088, slv, 42010afffe840004(unknown)/1,  0.000123934, -0.000004647,  0.000107724,  0.000136365, 1034.420533203, D, 0.000124960, 1030, 0.000002786, 22031, 999, 52,  0.000136365,  0.000107724
2017-03-21 12:04:14.356338, slv, 42010afffe840004(unknown)/1,  0.000123983, -0.000004647,  0.000127795,  0.000136365, 1034.420533203, D, 0.000124960, 1030, 0.000002786, 22031, 999, 52,  0.000136365,  0.000127795
2017-03-21 12:04:14.654119, slv, 42010afffe840004(unknown)/1,  0.000123983, -0.000010245,  0.000127795,  0.000091249, 1034.420533203, S, 0.000124960, 1030, 0.000002786, 22031, 999, 52,  0.000091249,  0.000127795
2017-03-21 12:04:15.438554, slv, 42010afffe840004(unknown)/1,  0.000123858, -0.000010245,  0.000108425,  0.000091249, 1024.175533203, D, 0.000124960, 1030, 0.000002786, 22031, 999, 52,  0.000091249,  0.000108425
2017-03-21 12:04:15.654116, slv, 42010afffe840004(unknown)/1,  0.000123858, -0.000019653,  0.000108425,  0.000117285, 1024.175533203, S, 0.000124960, 1030, 0.000002786, 22031, 999, 52,  0.000117285,  0.000108425
2017-03-21 12:04:16.168560, slv, 42010afffe840004(unknown)/1,  0.000123770, -0.000019653,  0.000155834,  0.000117285, 1004.522533203, D, 0.000124960, 1030, 0.000002786, 22031, 999, 52,  0.000117285,  0.000155834
2017-03-21 12:04:16.654166, slv, 42010afffe840004(unknown)/1,  0.000123770, -0.000024890,  0.000155834,  0.000080562, 1004.522533203, S, 0.000124960, 1030, 0.000002786, 22031, 999, 52,  0.000080562,  0.000155834
2017-03-21 12:04:17.243704, slv, 42010afffe840004(unknown)/1,  0.000123670, -0.000024890,  0.000115848,  0.000080562, 979.632533203, D, 0.000124960, 1030, 0.000002786, 22031, 999, 52,  0.000080562,  0.000115848
2017-03-21 12:04:17.654179, slv, 42010afffe840004(unknown)/1,  0.000123670, -0.000017887,  0.000115848,  0.000131104, 979.632533203, S, 0.000124960, 1030, 0.000002786, 22031, 999, 52,  0.000131104,  0.000115848
2017-03-21 12:04:18.654293, slv, 42010afffe840004(unknown)/1,  0.000123670,  0.000079465,  0.000115848,  0.000275167, 961.745533203, S, 0.000124960, 1030, 0.000002786, 22031, 999, 52,  0.000275167,  0.000115848
2017-03-21 12:04:19.168436, slv, 42010afffe840004(unknown)/1,  0.000123975,  0.000079465,  0.000101060,  0.000275167, 1041.210533203, D, 0.000124960, 1030, 0.000002786, 22031, 999, 52,  0.000275167,  0.000101060
2017-03-21 12:04:19.654130, slv, 42010afffe840004(unknown)/1,  0.000123975,  0.000075482,  0.000101060,  0.000123443, 1041.210533203, S, 0.000124960, 1030, 0.000002786, 22031, 999, 52,  0.000123443,  0.000101060
2017-03-21 12:04:20.654174, slv, 42010afffe840004(unknown)/1,  0.000123975, -0.000027466,  0.000101060,  0.000069575, 1116.692533203, S, 0.000124960, 1030, 0.000002786, 22031, 999, 52,  0.000069575,  0.000101060
2017-03-21 12:04:20.959796, slv, 42010afffe840004(unknown)/1,  0.000124227, -0.000027466,  0.000114590,  0.000069575, 1089.226533203, D, 0.000124960, 1030, 0.000002786, 22031, 999, 52,  0.000069575,  0.000114590
2017-03-21 12:04:21.484445, slv, 42010afffe840004(unknown)/1,  0.000123723, -0.000027466,  0.000114035,  0.000069575, 1089.226533203, D, 0.000124960, 1030, 0.000002786, 22031, 999, 52,  0.000069575,  0.000114035
2017-03-21 12:04:21.654201, slv, 42010afffe840004(unknown)/1,  0.000123723, -0.000018986,  0.000114035,  0.000140152, 1089.226533203, S, 0.000124960, 1030, 0.000002786, 22031, 999, 52,  0.000140152,  0.000114035
2017-03-21 12:04:22.654173, slv, 42010afffe840004(unknown)/1,  0.000123723,  0.000008205,  0.000114035,  0.000123704, 1070.240533203, S, 0.000124960, 1030, 0.000002786, 22031, 999, 52,  0.000123704,  0.000114035
2017-03-21 12:04:22.937836, slv, 42010afffe840004(unknown)/1,  0.000123432,  0.000008205,  0.000113179,  0.000123704, 1078.445533203, D, 0.000124960, 1030, 0.000002786, 22031, 999, 52,  0.000123704,  0.000113179
2017-03-21 12:04:23.654169, slv, 42010afffe840004(unknown)/1,  0.000123432,  0.000018468,  0.000113179,  0.000160387, 1078.445533203, S, 0.000124960, 1030, 0.000002786, 22031, 999, 52,  0.000160387,  0.000113179
2017-03-21 12:04:24.605809, slv, 42010afffe840004(unknown)/1,  0.000123489,  0.000018468,  0.000110943,  0.000160387, 1096.913533203, D, 0.000124960, 1030, 0.000002786, 22031, 999, 52,  0.000160387,  0.000110943
2017-03-21 12:04:24.654165, slv, 42010afffe840004(unknown)/1,  0.000123489, -0.000009828,  0.000110943,  0.000066879, 1096.913533203, S, 0.000124960, 1030, 0.000002786, 22031, 999, 52,  0.000066879,  0.000110943
2017-03-21 12:04:25.261558, slv, 42010afffe840004(unknown)/1,  0.000123411, -0.000009828,  0.000135815,  0.000066879, 1087.085533203, D, 0.000124960, 1030, 0.000002786, 22031, 999, 52,  0.000066879,  0.000135815
2017-03-21 12:04:25.654219, slv, 42010afffe840004(unknown)/1,  0.000123411,  0.000023448,  0.000135815,  0.000226918, 1087.085533203, S, 0.000124960, 1030, 0.000002786, 22031, 999, 52,  0.000226918,  0.000135815
2017-03-21 12:04:26.654122, slv, 42010afffe840004(unknown)/1,  0.000123411,  0.000036242,  0.000135815,  0.000092388, 1110.533533203, S, 0.000124960, 1030, 0.000002786, 22031, 999, 52,  0.000092388,  0.000135815
2017-03-21 12:04:26.983079, slv, 42010afffe840004(unknown)/1,  0.000123125,  0.000036242,  0.000125383,  0.000092388, 1146.775533203, D, 0.000124960, 1030, 0.000002786, 22031, 999, 52,  0.000092388,  0.000125383
2017-03-21 12:04:27.273157, slv, 42010afffe840004(unknown)/1,  0.000122883,  0.000036242,  0.000120432,  0.000092388, 1146.775533203, D, 0.000124960, 1030, 0.000002786, 22031, 999, 52,  0.000092388,  0.000120432
2017-03-21 12:04:27.280626, slv, 42010afffe840004(unknown)/1,  0.000122632,  0.000036242,  0.000122101,  0.000092388, 1146.775533203, D, 0.000124960, 1030, 0.000002786, 22031, 999, 52,  0.000092388,  0.000122101
2017-03-21 12:04:27.644188, slv, 42010afffe840004(unknown)/1,  0.000122565,  0.000036242,  0.000166438,  0.000092388, 1146.775533203, D, 0.000124960, 1030, 0.000002786, 22031, 999, 52,  0.000092388,  0.000166438
2017-03-21 12:04:27.654105, slv, 42010afffe840004(unknown)/1,  0.000122565, -0.000028066,  0.000166438,  0.000097454, 1146.775533203, S, 0.000124960, 1030, 0.000002786, 22031, 999, 52,  0.000097454,  0.000166438
2017-03-21 12:04:28.654110, slv, 42010afffe840004(unknown)/1,  0.000122565, -0.000041015,  0.000166438,  0.000065645, 1118.709533203, S, 0.000124960, 1030, 0.000002786, 22031, 999, 52,  0.000065645,  0.000166438
2017-03-21 12:04:29.528248, slv, 42010afffe840004(unknown)/1,  0.000122357, -0.000041015,  0.000112576,  0.000065645, 1077.694533203, D, 0.000124960, 1030, 0.000002786, 22031, 999, 52,  0.000065645,  0.000112576
2017-03-21 12:04:29.654181, slv, 42010afffe840004(unknown)/1,  0.000122357, -0.000008331,  0.000112576,  0.000162616, 1077.694533203, S, 0.000124960, 1030, 0.000002786, 22031, 999, 52,  0.000162616,  0.000112576
2017-03-21 12:04:29.799014, slv, 42010afffe840004(unknown)/1,  0.000122200, -0.000008331,  0.000108335,  0.000162616, 1069.363533203, D, 0.000124960, 1030, 0.000002786, 22031, 999, 52,  0.000162616,  0.000108335
2017-03-21 12:04:30.414418, slv, 42010afffe840004(unknown)/1,  0.000122426, -0.000008331,  0.000113170,  0.000162616, 1069.363533203, D, 0.000124960, 1030, 0.000002786, 22031, 999, 52,  0.000162616,  0.000113170
2017-03-21 12:04:30.654126, slv, 42010afffe840004(unknown)/1,  0.000122426,  0.000005387,  0.000113170,  0.000092941, 1069.363533203, S, 0.000124960, 1030, 0.000002786, 22031, 999, 52,  0.000092941,  0.000113170
2017-03-21 12:04:30.726788, slv, 42010afffe840004(unknown)/1,  0.000122397,  0.000005387,  0.000113549,  0.000092941, 1074.750533203, D, 0.000124960, 1030, 0.000002786, 22031, 999, 52,  0.000092941,  0.000113549
2017-03-21 12:04:31.201378, slv, 42010afffe840004(unknown)/1,  0.000122074,  0.000005387,  0.000107405,  0.000092941, 1074.750533203, D, 0.000124960, 1030, 0.000002786, 22031, 999, 52,  0.000092941,  0.000107405
2017-03-21 12:04:31.654166, slv, 42010afffe840004(unknown)/1,  0.000122074,  0.000000278,  0.000107405,  0.000152114, 1074.750533203, S, 0.000124960, 1030, 0.000002786, 22031, 999, 52,  0.000152114,  0.000107405
2017-03-21 12:04:32.213013, slv, 42010afffe840004(unknown)/1,  0.000122124,  0.000000278,  0.000148599,  0.000152114, 1075.028533203, D, 0.000124960, 1030, 0.000002786, 22031, 999, 52,  0.000152114,  0.000148599
2017-03-21 12:04:32.654126, slv, 42010afffe840004(unknown)/1,  0.000122124, -0.000000582,  0.000148599,  0.000090919, 1075.028533203, S, 0.000124960, 1030, 0.000002786, 22031, 999, 52,  0.000090919,  0.000148599
2017-03-21 12:04:33.546156, slv, 42010afffe840004(unknown)/1,  0.000122245, -0.000000582,  0.000127855,  0.000090919, 1074.446533203, D, 0.000124960, 1030, 0.000002786, 22031, 999, 52,  0.000090919,  0.000127855
2017-03-21 12:04:33.654158, slv, 42010afffe840004(unknown)/1,  0.000122245, -0.000006407,  0.000127855,  0.000140635, 1074.446533203, S, 0.000124960, 1030, 0.000002786, 22031, 999, 52,  0.000140635,  0.000127855
2017-03-21 12:04:34.654187, slv, 42010afffe840004(unknown)/1,  0.000122245,  0.000016391,  0.000127855,  0.000136637, 1068.039533203, S, 0.000124960, 1030, 0.000002786, 22031, 999, 52,  0.000136637,  0.000127855
2017-03-21 12:04:34.654898, slv, 42010afffe840004(unknown)/1,  0.000121977,  0.000016391,  0.000064838,  0.000136637, 1084.430533203, D, 0.000124960, 1030, 0.000002786, 22031, 999, 52,  0.000136637,  0.000064838
2017-03-21 12:04:34.756553, slv, 42010afffe840004(unknown)/1,  0.000121796,  0.000016391,  0.000103478,  0.000136637, 1084.430533203, D, 0.000124960, 1030, 0.000002786, 22031, 999, 52,  0.000136637,  0.000103478
2017-03-21 12:04:35.654118, slv, 42010afffe840004(unknown)/1,  0.000121796,  0.000002627,  0.000103478,  0.000112657, 1084.430533203, S, 0.000124960, 1030, 0.000002786, 22031, 999, 52,  0.000112657,  0.000103478
2017-03-21 12:04:36.190799, slv, 42010afffe840004(unknown)/1,  0.000122068,  0.000002627,  0.000204071,  0.000112657, 1087.057533203, D, 0.000124960, 1030, 0.000002786, 22031, 999, 52,  0.000112657,  0.000204071
2017-03-21 12:04:36.654171, slv, 42010afffe840004(unknown)/1,  0.000122068, -0.000001801,  0.000204071,  0.000127605, 1087.057533203, S, 0.000124960, 1030, 0.000002786, 22031, 999, 52,  0.000127605,  0.000204071
2017-03-21 12:04:37.322844, slv, 42010afffe840004(unknown)/1,  0.000122553, -0.000001801,  0.000168029,  0.000127605, 1085.256533203, D, 0.000124960, 1030, 0.000002786, 22031, 999, 52,  0.000127605,  0.000168029
2017-03-21 12:04:37.356971, slv, 42010afffe840004(unknown)/1,  0.000122705, -0.000001801,  0.000105953,  0.000127605, 1085.256533203, D, 0.000124960, 1030, 0.000002786, 22031, 999, 52,  0.000127605,  0.000105953
2017-03-21 12:04:37.654125, slv, 42010afffe840004(unknown)/1,  0.000122705,  0.000003520,  0.000105953,  0.000124210, 1085.256533203, S, 0.000124960, 1030, 0.000002786, 22031, 999, 52,  0.000124210,  0.000105953
2017-03-21 12:04:38.654106, slv, 42010afffe840004(unknown)/1,  0.000122705, -0.000007219,  0.000105953,  0.000106763, 1088.776533203, S, 0.000124960, 1030, 0.000002786, 22031, 999, 52,  0.000106763,  0.000105953
2017-03-21 12:04:38.967923, slv, 42010afffe840004(unknown)/1,  0.000122568, -0.000007219,  0.000115368,  0.000106763, 1081.557533203, D, 0.000123141, 839, 0.000002930, 27188, 1066, 40,  0.000106763,  0.000115368
2017-03-21 12:04:39.654200, slv, 42010afffe840004(unknown)/1,  0.000122568,  0.000021373,  0.000115368,  0.000181257, 1081.557533203, S, 0.000123141, 839, 0.000002930, 27188, 1066, 40,  0.000181257,  0.000115368
2017-03-21 12:04:40.508327, slv, 42010afffe840004(unknown)/1,  0.000122721,  0.000021373,  0.000125990,  0.000181257, 1102.930533203, D, 0.000123141, 839, 0.000002930, 27188, 1066, 40,  0.000181257,  0.000125990
2017-03-21 12:04:40.654125, slv, 42010afffe840004(unknown)/1,  0.000122721,  0.000031296,  0.000125990,  0.000126625, 1102.930533203, S, 0.000123141, 839, 0.000002930, 27188, 1066, 40,  0.000126625,  0.000125990
2017-03-21 12:04:41.654157, slv, 42010afffe840004(unknown)/1,  0.000122721,  0.000015270,  0.000125990,  0.000149357, 1134.226533203, S, 0.000123141, 839, 0.000002930, 27188, 1066, 40,  0.000149357,  0.000125990
2017-03-21 12:04:41.758091, slv, 42010afffe840004(unknown)/1,  0.000123439,  0.000015270,  0.000218093,  0.000149357, 1149.496533203, D, 0.000123141, 839, 0.000002930, 27188, 1066, 40,  0.000149357,  0.000218093
2017-03-21 12:04:42.530118, slv, 42010afffe840004(unknown)/1,  0.000124132,  0.000015270,  0.000154325,  0.000149357, 1149.496533203, D, 0.000123141, 839, 0.000002930, 27188, 1066, 40,  0.000149357,  0.000154325
2017-03-21 12:04:42.654136, slv, 42010afffe840004(unknown)/1,  0.000124132, -0.000008148,  0.000154325,  0.000081199, 1149.496533203, S, 0.000123141, 839, 0.000002930, 27188, 1066, 40,  0.000081199,  0.000154325
2017-03-21 12:04:43.139125, slv, 42010afffe840004(unknown)/1,  0.000124300, -0.000008148,  0.000154595,  0.000081199, 1141.348533203, D, 0.000123141, 839, 0.000002930, 27188, 1066, 40,  0.000081199,  0.000154595
2017-03-21 12:04:43.654130, slv, 42010afffe840004(unknown)/1,  0.000124300, -0.000028125,  0.000154595,  0.000110981, 1141.348533203, S, 0.000123141, 839, 0.000002930, 27188, 1066, 40,  0.000110981,  0.000154595
2017-03-21 12:04:44.654108, slv, 42010afffe840004(unknown)/1,  0.000124300, -0.000023816,  0.000154595,  0.000089985, 1113.223533203, S, 0.000123141, 839, 0.000002930, 27188, 1066, 40,  0.000089985,  0.000154595
2017-03-21 12:04:45.005906, slv, 42010afffe840004(unknown)/1,  0.000124074, -0.000023816,  0.000113482,  0.000089985, 1089.407533203, D, 0.000123141, 839, 0.000002930, 27188, 1066, 40,  0.000089985,  0.000113482
2017-03-21 12:04:45.654136, slv, 42010afffe840004(unknown)/1,  0.000124074,  0.000000697,  0.000113482,  0.000159783, 1089.407533203, S, 0.000123141, 839, 0.000002930, 27188, 1066, 40,  0.000159783,  0.000113482
2017-03-21 12:04:46.654120, slv, 42010afffe840004(unknown)/1,  0.000124074,  0.000002423,  0.000113482,  0.000093212, 1090.104533203, S, 0.000123141, 839, 0.000002930, 27188, 1066, 40,  0.000093212,  0.000113482
2017-03-21 12:04:46.860125, slv, 42010afffe840004(unknown)/1,  0.000123752,  0.000002423,  0.000117276,  0.000093212, 1092.527533203, D, 0.000123141, 839, 0.000002930, 27188, 1066, 40,  0.000093212,  0.000117276
2017-03-21 12:04:47.654135, slv, 42010afffe840004(unknown)/1,  0.000123752, -0.000012893,  0.000117276,  0.000128829, 1092.527533203, S, 0.000123141, 839, 0.000002930, 27188, 1066, 40,  0.000128829,  0.000117276
2017-03-21 12:04:48.198973, slv, 42010afffe840004(unknown)/1,  0.000123587, -0.000012893,  0.000113555,  0.000128829, 1079.634533203, D, 0.000123141, 839, 0.000002930, 27188, 1066, 40,  0.000128829,  0.000113555
2017-03-21 12:04:48.654137, slv, 42010afffe840004(unknown)/1,  0.000123587,  0.000003785,  0.000113555,  0.000126081, 1079.634533203, S, 0.000123141, 839, 0.000002930, 27188, 1066, 40,  0.000126081,  0.000113555
2017-03-21 12:04:49.140776, slv, 42010afffe840004(unknown)/1,  0.000123473,  0.000003785,  0.000096624,  0.000126081, 1083.419533203, D, 0.000123141, 839, 0.000002930, 27188, 1066, 40,  0.000126081,  0.000096624
2017-03-21 12:04:49.654160, slv, 42010afffe840004(unknown)/1,  0.000123473,  0.000022426,  0.000096624,  0.000165831, 1083.419533203, S, 0.000123141, 839, 0.000002930, 27188, 1066, 40,  0.000165831,  0.000096624
2017-03-21 12:04:50.654169, slv, 42010afffe840004(unknown)/1,  0.000123473,  0.000007758,  0.000096624,  0.000096631, 1105.845533203, S, 0.000123141, 839, 0.000002930, 27188, 1066, 40,  0.000096631,  0.000096624
2017-03-21 12:04:50.919658, slv, 42010afffe840004(unknown)/1,  0.000123236,  0.000007758,  0.000113900,  0.000096631, 1113.603533203, D, 0.000123141, 839, 0.000002930, 27188, 1066, 40,  0.000096631,  0.000113900
2017-03-21 12:04:51.654193, slv, 42010afffe840004(unknown)/1,  0.000123236, -0.000010340,  0.000113900,  0.000129399, 1113.603533203, S, 0.000123141, 839, 0.000002930, 27188, 1066, 40,  0.000129399,  0.000113900
2017-03-21 12:04:52.049720, slv, 42010afffe840004(unknown)/1,  0.000123107, -0.000010340,  0.000120099,  0.000129399, 1103.263533203, D, 0.000123141, 839, 0.000002930, 27188, 1066, 40,  0.000129399,  0.000120099
2017-03-21 12:04:52.654175, slv, 42010afffe840004(unknown)/1,  0.000123107,  0.000002409,  0.000120099,  0.000121762, 1103.263533203, S, 0.000123141, 839, 0.000002930, 27188, 1066, 40,  0.000121762,  0.000120099
2017-03-21 12:04:53.516150, slv, 42010afffe840004(unknown)/1,  0.000123178,  0.000002409,  0.000139279,  0.000121762, 1105.672533203, D, 0.000123141, 839, 0.000002930, 27188, 1066, 40,  0.000121762,  0.000139279
2017-03-21 12:04:53.654176, slv, 42010afffe840004(unknown)/1,  0.000123178, -0.000006860,  0.000139279,  0.000110802, 1105.672533203, S, 0.000123141, 839, 0.000002930, 27188, 1066, 40,  0.000110802,  0.000139279
2017-03-21 12:04:54.654174, slv, 42010afffe840004(unknown)/1,  0.000123178, -0.000020376,  0.000139279,  0.000094801, 1098.812533203, S, 0.000123141, 839, 0.000002930, 27188, 1066, 40,  0.000094801,  0.000139279
2017-03-21 12:04:54.748289, slv, 42010afffe840004(unknown)/1,  0.000123152, -0.000020376,  0.000130154,  0.000094801, 1078.436533203, D, 0.000123141, 839, 0.000002930, 27188, 1066, 40,  0.000094801,  0.000130154
2017-03-21 12:04:55.546152, slv, 42010afffe840004(unknown)/1,  0.000122926, -0.000020376,  0.000115081,  0.000094801, 1078.436533203, D, 0.000123141, 839, 0.000002930, 27188, 1066, 40,  0.000094801,  0.000115081
2017-03-21 12:04:55.654204, slv, 42010afffe840004(unknown)/1,  0.000122926, -0.000002493,  0.000115081,  0.000146316, 1078.436533203, S, 0.000123141, 839, 0.000002930, 27188, 1066, 40,  0.000146316,  0.000115081
2017-03-21 12:04:55.668178, slv, 42010afffe840004(unknown)/1,  0.000122898, -0.000002493,  0.000128433,  0.000146316, 1075.943533203, D, 0.000123141, 839, 0.000002930, 27188, 1066, 40,  0.000146316,  0.000128433
2017-03-21 12:04:56.621724, slv, 42010afffe840004(unknown)/1,  0.000123259, -0.000002493,  0.000162949,  0.000146316, 1075.943533203, D, 0.000123141, 839, 0.000002930, 27188, 1066, 40,  0.000146316,  0.000162949
2017-03-21 12:04:56.654106, slv, 42010afffe840004(unknown)/1,  0.000123259, -0.000001650,  0.000162949,  0.000096569, 1075.943533203, S, 0.000123141, 839, 0.000002930, 27188, 1066, 40,  0.000096569,  0.000162949
2017-03-21 12:04:57.654191, slv, 42010afffe840004(unknown)/1,  0.000123259, -0.000013181,  0.000162949,  0.000123588, 1074.293533203, S, 0.000123141, 839, 0.000002930, 27188, 1066, 40,  0.000123588,  0.000162949
2017-03-21 12:04:57.709503, slv, 42010afffe840004(unknown)/1,  0.000123614, -0.000013181,  0.000151148,  0.000123588, 1061.112533203, D, 0.000123141, 839, 0.000002930, 27188, 1066, 40,  0.000123588,  0.000151148
2017-03-21 12:04:57.838913, slv, 42010afffe840004(unknown)/1,  0.000123724, -0.000013181,  0.000124255,  0.000123588, 1061.112533203, D, 0.000123141, 839, 0.000002930, 27188, 1066, 40,  0.000123588,  0.000124255
2017-03-21 12:04:58.654206, slv, 42010afffe840004(unknown)/1,  0.000123724,  0.000007644,  0.000124255,  0.000138685, 1061.112533203, S, 0.000123141, 839, 0.000002930, 27188, 1066, 40,  0.000138685,  0.000124255
2017-03-21 12:04:59.155928, slv, 42010afffe840004(unknown)/1,  0.000123799,  0.000007644,  0.000127668,  0.000138685, 1068.756533203, D, 0.000123141, 839, 0.000002930, 27188, 1066, 40,  0.000138685,  0.000127668
2017-03-21 12:04:59.654176, slv, 42010afffe840004(unknown)/1,  0.000123799,  0.000008578,  0.000127668,  0.000125995, 1068.756533203, S, 0.000123141, 839, 0.000002930, 27188, 1066, 40,  0.000125995,  0.000127668
2017-03-21 12:05:00.127726, slv, 42010afffe840004(unknown)/1,  0.000123821,  0.000008578,  0.000108588,  0.000125995, 1077.334533203, D, 0.000123141, 839, 0.000002930, 27188, 1066, 40,  0.000125995,  0.000108588
2017-03-21 12:05:00.527760, slv, 42010afffe840004(unknown)/1,  0.000123863,  0.000008578,  0.000145547,  0.000125995, 1077.334533203, D, 0.000123141, 839, 0.000002930, 27188, 1066, 40,  0.000125995,  0.000145547
2017-03-21 12:05:00.654175, slv, 42010afffe840004(unknown)/1,  0.000123863, -0.000017519,  0.000145547,  0.000086629, 1077.334533203, S, 0.000123141, 839, 0.000002930, 27188, 1066, 40,  0.000086629,  0.000145547
2017-03-21 12:05:01.654170, slv, 42010afffe840004(unknown)/1,  0.000123863, -0.000012721,  0.000145547,  0.000135656, 1059.815533203, S, 0.000123141, 839, 0.000002930, 27188, 1066, 40,  0.000135656,  0.000145547
2017-03-21 12:05:02.460013, slv, 42010afffe840004(unknown)/1,  0.000124144, -0.000012721,  0.000160164,  0.000135656, 1047.094533203, D, 0.000123141, 839, 0.000002930, 27188, 1066, 40,  0.000135656,  0.000160164
2017-03-21 12:05:02.654274, slv, 42010afffe840004(unknown)/1,  0.000124144, -0.000012344,  0.000160164,  0.000087664, 1047.094533203, S, 0.000123141, 839, 0.000002930, 27188, 1066, 40,  0.000087664,  0.000160164
2017-03-21 12:05:03.654132, slv, 42010afffe840004(unknown)/1,  0.000124144, -0.000018524,  0.000160164,  0.000123575, 1034.750533203, S, 0.000123141, 839, 0.000002930, 27188, 1066, 40,  0.000123575,  0.000160164
2017-03-21 12:05:03.744409, slv, 42010afffe840004(unknown)/1,  0.000124369, -0.000018524,  0.000134727,  0.000123575, 1016.226533203, D, 0.000123141, 839, 0.000002930, 27188, 1066, 40,  0.000123575,  0.000134727
2017-03-21 12:05:04.618463, slv, 42010afffe840004(unknown)/1,  0.000124360, -0.000018524,  0.000113374,  0.000123575, 1016.226533203, D, 0.000123141, 839, 0.000002930, 27188, 1066, 40,  0.000123575,  0.000113374
2017-03-21 12:05:04.654142, slv, 42010afffe840004(unknown)/1,  0.000124360, -0.000023447,  0.000113374,  0.000078033, 1016.226533203, S, 0.000123141, 839, 0.000002930, 27188, 1066, 40,  0.000078033,  0.000113374
2017-03-21 12:05:05.562199, slv, 42010afffe840004(unknown)/1,  0.000124079, -0.000023447,  0.000110504,  0.000078033, 992.779533203, D, 0.000123141, 839, 0.000002930, 27188, 1066, 40,  0.000078033,  0.000110504
2017-03-21 12:05:05.654162, slv, 42010afffe840004(unknown)/1,  0.000124079, -0.000018776,  0.000110504,  0.000132853, 992.779533203, S, 0.000123141, 839, 0.000002930, 27188, 1066, 40,  0.000132853,  0.000110504
2017-03-21 12:05:06.179326, slv, 42010afffe840004(unknown)/1,  0.000123985, -0.000018776,  0.000150802,  0.000132853, 974.003533203, D, 0.000123141, 839, 0.000002930, 27188, 1066, 40,  0.000132853,  0.000150802
2017-03-21 12:05:06.654177, slv, 42010afffe840004(unknown)/1,  0.000123985, -0.000001933,  0.000150802,  0.000111344, 974.003533203, S, 0.000123141, 839, 0.000002930, 27188, 1066, 40,  0.000111344,  0.000150802
2017-03-21 12:05:07.654154, slv, 42010afffe840004(unknown)/1,  0.000123985,  0.000011909,  0.000150802,  0.000160443, 972.070533203, S, 0.000123141, 839, 0.000002930, 27188, 1066, 40,  0.000160443,  0.000150802
2017-03-21 12:05:08.162615, slv, 42010afffe840004(unknown)/1,  0.000124234,  0.000011909,  0.000115561,  0.000160443, 983.979533203, D, 0.000123141, 839, 0.000002930, 27188, 1066, 40,  0.000160443,  0.000115561
2017-03-21 12:05:08.654182, slv, 42010afffe840004(unknown)/1,  0.000124234,  0.000020861,  0.000115561,  0.000129498, 983.979533203, S, 0.000123622, 523, -0.000003365, 15139, 1073, 48,  0.000129498,  0.000115561
2017-03-21 12:05:09.207810, slv, 42010afffe840004(unknown)/1,  0.000124460,  0.000020861,  0.000149261,  0.000129498, 1004.840533203, D, 0.000123622, 523, -0.000003365, 15139, 1073, 48,  0.000129498,  0.000149261
2017-03-21 12:05:09.258795, slv, 42010afffe840004(unknown)/1,  0.000124563,  0.000020861,  0.000115825,  0.000129498, 1004.840533203, D, 0.000123622, 523, -0.000003365, 15139, 1073, 48,  0.000129498,  0.000115825
2017-03-21 12:05:09.654205, slv, 42010afffe840004(unknown)/1,  0.000124563,  0.000016686,  0.000115825,  0.000152672, 1004.840533203, S, 0.000123622, 523, -0.000003365, 15139, 1073, 48,  0.000152672,  0.000115825
2017-03-21 12:05:10.374161, slv, 42010afffe840004(unknown)/1,  0.000124808,  0.000016686,  0.000162929,  0.000152672, 1021.526533203, D, 0.000123622, 523, -0.000003365, 15139, 1073, 48,  0.000152672,  0.000162929
2017-03-21 12:05:10.654115, slv, 42010afffe840004(unknown)/1,  0.000124808, -0.000001115,  0.000162929,  0.000094470, 1021.526533203, S, 0.000123622, 523, -0.000003365, 15139, 1073, 48,  0.000094470,  0.000162929
2017-03-21 12:05:11.453423, slv, 42010afffe840004(unknown)/1,  0.000125020, -0.000001115,  0.000143411,  0.000094470, 1020.411533203, D, 0.000123622, 523, -0.000003365, 15139, 1073, 48,  0.000094470,  0.000143411
2017-03-21 12:05:11.654211, slv, 42010afffe840004(unknown)/1,  0.000125020,  0.000028553,  0.000143411,  0.000212464, 1020.411533203, S, 0.000123622, 523, -0.000003365, 15139, 1073, 48,  0.000212464,  0.000143411
2017-03-21 12:05:12.654109, slv, 42010afffe840004(unknown)/1,  0.000125020,  0.000033179,  0.000143411,  0.000103933, 1048.964533203, S, 0.000123622, 523, -0.000003365, 15139, 1073, 48,  0.000103933,  0.000143411
2017-03-21 12:05:13.115210, slv, 42010afffe840004(unknown)/1,  0.000124916,  0.000033179,  0.000131591,  0.000103933, 1082.143533203, D, 0.000123622, 523, -0.000003365, 15139, 1073, 48,  0.000103933,  0.000131591
2017-03-21 12:05:13.654253, slv, 42010afffe840004(unknown)/1,  0.000124916,  0.000021859,  0.000131591,  0.000189721, 1082.143533203, S, 0.000123622, 523, -0.000003365, 15139, 1073, 48,  0.000189721,  0.000131591
2017-03-21 12:05:13.770809, slv, 42010afffe840004(unknown)/1,  0.000125112,  0.000021859,  0.000124696,  0.000189721, 1104.002533203, D, 0.000123622, 523, -0.000003365, 15139, 1073, 48,  0.000189721,  0.000124696
2017-03-21 12:05:14.099650, slv, 42010afffe840004(unknown)/1,  0.000125706,  0.000021859,  0.000148431,  0.000189721, 1104.002533203, D, 0.000123622, 523, -0.000003365, 15139, 1073, 48,  0.000189721,  0.000148431
2017-03-21 12:05:14.533431, slv, 42010afffe840004(unknown)/1,  0.000126298,  0.000021859,  0.000126572,  0.000189721, 1104.002533203, D, 0.000123622, 523, -0.000003365, 15139, 1073, 48,  0.000189721,  0.000126572
2017-03-21 12:05:14.654119, slv, 42010afffe840004(unknown)/1,  0.000126298,  0.000002063,  0.000126572,  0.000065620, 1104.002533203, S, 0.000123622, 523, -0.000003365, 15139, 1073, 48,  0.000065620,  0.000126572
2017-03-21 12:05:15.654131, slv, 42010afffe840004(unknown)/1,  0.000126298, -0.000021074,  0.000126572,  0.000144829, 1106.065533203, S, 0.000123622, 523, -0.000003365, 15139, 1073, 48,  0.000144829,  0.000126572
2017-03-21 12:05:15.797894, slv, 42010afffe840004(unknown)/1,  0.000126611, -0.000021074,  0.000124313,  0.000144829, 1084.991533203, D, 0.000123622, 523, -0.000003365, 15139, 1073, 48,  0.000144829,  0.000124313
2017-03-21 12:05:15.993266, slv, 42010afffe840004(unknown)/1,  0.000126730, -0.000021074,  0.000122862,  0.000144829, 1084.991533203, D, 0.000123622, 523, -0.000003365, 15139, 1073, 48,  0.000144829,  0.000122862
2017-03-21 12:05:16.281370, slv, 42010afffe840004(unknown)/1,  0.000126810, -0.000021074,  0.000114765,  0.000144829, 1084.991533203, D, 0.000123622, 523, -0.000003365, 15139, 1073, 48,  0.000144829,  0.000114765
2017-03-21 12:05:16.654129, slv, 42010afffe840004(unknown)/1,  0.000126810, -0.000004718,  0.000114765,  0.000098844, 1084.991533203, S, 0.000123622, 523, -0.000003365, 15139, 1073, 48,  0.000098844,  0.000114765
2017-03-21 12:05:16.884398, slv, 42010afffe840004(unknown)/1,  0.000126630, -0.000004718,  0.000102786,  0.000098844, 1080.273533203, D, 0.000123622, 523, -0.000003365, 15139, 1073, 48,  0.000098844,  0.000102786
2017-03-21 12:05:17.654141, slv, 42010afffe840004(unknown)/1,  0.000126630, -0.000011558,  0.000102786,  0.000131480, 1080.273533203, S, 0.000123622, 523, -0.000003365, 15139, 1073, 48,  0.000131480,  0.000102786
2017-03-21 12:05:18.021583, slv, 42010afffe840004(unknown)/1,  0.000126505, -0.000011558,  0.000141510,  0.000131480, 1068.715533203, D, 0.000123622, 523, -0.000003365, 15139, 1073, 48,  0.000131480,  0.000141510
2017-03-21 12:05:18.088450, slv, 42010afffe840004(unknown)/1,  0.000126888, -0.000011558,  0.000199567,  0.000131480, 1068.715533203, D, 0.000123622, 523, -0.000003365, 15139, 1073, 48,  0.000131480,  0.000199567
2017-03-21 12:05:18.654172, slv, 42010afffe840004(unknown)/1,  0.000126888, -0.000004529,  0.000199567,  0.000112979, 1068.715533203, S, 0.000123622, 523, -0.000003365, 15139, 1073, 48,  0.000112979,  0.000199567
2017-03-21 12:05:19.654151, slv, 42010afffe840004(unknown)/1,  0.000126888,  0.000012981,  0.000199567,  0.000166759, 1064.186533203, S, 0.000123622, 523, -0.000003365, 15139, 1073, 48,  0.000166759,  0.000199567
2017-03-21 12:05:19.821440, slv, 42010afffe840004(unknown)/1,  0.000127285,  0.000012981,  0.000111468,  0.000166759, 1077.167533203, D, 0.000123622, 523, -0.000003365, 15139, 1073, 48,  0.000166759,  0.000111468
2017-03-21 12:05:20.428997, slv, 42010afffe840004(unknown)/1,  0.000127661,  0.000012981,  0.000160495,  0.000166759, 1077.167533203, D, 0.000123622, 523, -0.000003365, 15139, 1073, 48,  0.000166759,  0.000160495
2017-03-21 12:05:20.654120, slv, 42010afffe840004(unknown)/1,  0.000127661,  0.000008870,  0.000160495,  0.000105531, 1077.167533203, S, 0.000123622, 523, -0.000003365, 15139, 1073, 48,  0.000105531,  0.000160495
2017-03-21 12:05:21.654186, slv, 42010afffe840004(unknown)/1,  0.000127661,  0.000001595,  0.000160495,  0.000152982, 1086.037533203, S, 0.000123622, 523, -0.000003365, 15139, 1073, 48,  0.000152982,  0.000160495
2017-03-21 12:05:21.723688, slv, 42010afffe840004(unknown)/1,  0.000128029,  0.000001595,  0.000124600,  0.000152982, 1087.632533203, D, 0.000123622, 523, -0.000003365, 15139, 1073, 48,  0.000152982,  0.000124600
2017-03-21 12:05:22.254533, slv, 42010afffe840004(unknown)/1,  0.000128169,  0.000001595,  0.000117375,  0.000152982, 1087.632533203, D, 0.000123622, 523, -0.000003365, 15139, 1073, 48,  0.000152982,  0.000117375
2017-03-21 12:05:22.654174, slv, 42010afffe840004(unknown)/1,  0.000128169, -0.000017648,  0.000117375,  0.000067552, 1087.632533203, S, 0.000123622, 523, -0.000003365, 15139, 1073, 48,  0.000067552,  0.000117375
2017-03-21 12:05:22.979875, slv, 42010afffe840004(unknown)/1,  0.000128059, -0.000017648,  0.000146681,  0.000067552, 1069.984533203, D, 0.000123622, 523, -0.000003365, 15139, 1073, 48,  0.000067552,  0.000146681
2017-03-21 12:05:23.232091, slv, 42010afffe840004(unknown)/1,  0.000127640, -0.000017648,  0.000123218,  0.000067552, 1069.984533203, D, 0.000123622, 523, -0.000003365, 15139, 1073, 48,  0.000067552,  0.000123218
2017-03-21 12:05:23.654210, slv, 42010afffe840004(unknown)/1,  0.000127640, -0.000016977,  0.000123218,  0.000154302, 1069.984533203, S, 0.000123622, 523, -0.000003365, 15139, 1073, 48,  0.000154302,  0.000123218
2017-03-21 12:05:24.654184, slv, 42010afffe840004(unknown)/1,  0.000127640,  0.000000891,  0.000123218,  0.000102759, 1053.007533203, S, 0.000123622, 523, -0.000003365, 15139, 1073, 48,  0.000102759,  0.000123218
2017-03-21 12:05:24.850661, slv, 42010afffe840004(unknown)/1,  0.000127263,  0.000000891,  0.000120400,  0.000102759, 1053.898533203, D, 0.000123622, 523, -0.000003365, 15139, 1073, 48,  0.000102759,  0.000120400
2017-03-21 12:05:25.654128, slv, 42010afffe840004(unknown)/1,  0.000127263, -0.000012482,  0.000120400,  0.000127178, 1053.898533203, S, 0.000123622, 523, -0.000003365, 15139, 1073, 48,  0.000127178,  0.000120400
2017-03-21 12:05:25.705128, slv, 42010afffe840004(unknown)/1,  0.000127062, -0.000012482,  0.000107291,  0.000127178, 1041.416533203, D, 0.000123622, 523, -0.000003365, 15139, 1073, 48,  0.000127178,  0.000107291
2017-03-21 12:05:26.654141, slv, 42010afffe840004(unknown)/1,  0.000127062,  0.000000951,  0.000107291,  0.000129049, 1041.416533203, S, 0.000123622, 523, -0.000003365, 15139, 1073, 48,  0.000129049,  0.000107291
2017-03-21 12:05:27.274303, slv, 42010afffe840004(unknown)/1,  0.000127038,  0.000000951,  0.000138487,  0.000129049, 1042.367533203, D, 0.000123622, 523, -0.000003365, 15139, 1073, 48,  0.000129049,  0.000138487
2017-03-21 12:05:27.654112, slv, 42010afffe840004(unknown)/1,  0.000127038,  0.000012432,  0.000138487,  0.000149916, 1042.367533203, S, 0.000123622, 523, -0.000003365, 15139, 1073, 48,  0.000149916,  0.000138487
2017-03-21 12:05:27.864543, slv, 42010afffe840004(unknown)/1,  0.000127132,  0.000012432,  0.000114662,  0.000149916, 1054.799533203, D, 0.000123622, 523, -0.000003365, 15139, 1073, 48,  0.000149916,  0.000114662
2017-03-21 12:05:28.654127, slv, 42010afffe840004(unknown)/1,  0.000127132,  0.000004763,  0.000114662,  0.000113779, 1054.799533203, S, 0.000123622, 523, -0.000003365, 15139, 1073, 48,  0.000113779,  0.000114662
2017-03-21 12:05:29.118935, slv, 42010afffe840004(unknown)/1,  0.000127048,  0.000004763,  0.000108627,  0.000113779, 1059.562533203, D, 0.000123622, 523, -0.000003365, 15139, 1073, 48,  0.000113779,  0.000108627
2017-03-21 12:05:29.654179, slv, 42010afffe840004(unknown)/1,  0.000127048,  0.000019481,  0.000108627,  0.000179363, 1059.562533203, S, 0.000123622, 523, -0.000003365, 15139, 1073, 48,  0.000179363,  0.000108627
2017-03-21 12:05:30.620093, slv, 42010afffe840004(unknown)/1,  0.000127000,  0.000019481,  0.000094007,  0.000179363, 1079.043533203, D, 0.000123622, 523, -0.000003365, 15139, 1073, 48,  0.000179363,  0.000094007
2017-03-21 12:05:30.654212, slv, 42010afffe840004(unknown)/1,  0.000127000,  0.000071075,  0.000094007,  0.000216836, 1079.043533203, S, 0.000123622, 523, -0.000003365, 15139, 1073, 48,  0.000216836,  0.000094007
2017-03-21 12:05:31.654173, slv, 42010afffe840004(unknown)/1,  0.000127000,  0.000047254,  0.000094007,  0.000131672, 1150.118533203, S, 0.000123622, 523, -0.000003365, 15139, 1073, 48,  0.000131672,  0.000094007
2017-03-21 12:05:32.494343, slv, 42010afffe840004(unknown)/1,  0.000127049,  0.000047254,  0.000115445,  0.000131672, 1197.372533203, D, 0.000123622, 523, -0.000003365, 15139, 1073, 48,  0.000131672,  0.000115445
2017-03-21 12:05:32.623073, slv, 42010afffe840004(unknown)/1,  0.000127054,  0.000047254,  0.000130673,  0.000131672, 1197.372533203, D, 0.000123622, 523, -0.000003365, 15139, 1073, 48,  0.000131672,  0.000130673
2017-03-21 12:05:32.654094, slv, 42010afffe840004(unknown)/1,  0.000127054, -0.000012378,  0.000130673,  0.000097626, 1197.372533203, S, 0.000123622, 523, -0.000003365, 15139, 1073, 48,  0.000097626,  0.000130673
2017-03-21 12:05:33.067875, slv, 42010afffe840004(unknown)/1,  0.000127004, -0.000012378,  0.000135339,  0.000097626, 1184.994533203, D, 0.000123622, 523, -0.000003365, 15139, 1073, 48,  0.000097626,  0.000135339
2017-03-21 12:05:33.559084, slv, 42010afffe840004(unknown)/1,  0.000126755, -0.000012378,  0.000113773,  0.000097626, 1184.994533203, D, 0.000123622, 523, -0.000003365, 15139, 1073, 48,  0.000097626,  0.000113773
2017-03-21 12:05:33.654129, slv, 42010afffe840004(unknown)/1,  0.000126755, -0.000011972,  0.000113773,  0.000132239, 1184.994533203, S, 0.000123622, 523, -0.000003365, 15139, 1073, 48,  0.000132239,  0.000113773
2017-03-21 12:05:33.670910, slv, 42010afffe840004(unknown)/1,  0.000126525, -0.000011972,  0.000104459,  0.000132239, 1173.022533203, D, 0.000123622, 523, -0.000003365, 15139, 1073, 48,  0.000132239,  0.000104459
2017-03-21 12:05:34.654088, slv, 42010afffe840004(unknown)/1,  0.000126525, -0.000011667,  0.000104459,  0.000097707, 1173.022533203, S, 0.000123622, 523, -0.000003365, 15139, 1073, 48,  0.000097707,  0.000104459
2017-03-21 12:05:35.160841, slv, 42010afffe840004(unknown)/1,  0.000126405, -0.000011667,  0.000141078,  0.000097707, 1161.355533203, D, 0.000123622, 523, -0.000003365, 15139, 1073, 48,  0.000097707,  0.000141078
2017-03-21 12:05:35.654165, slv, 42010afffe840004(unknown)/1,  0.000126405, -0.000005854,  0.000141078,  0.000143515, 1161.355533203, S, 0.000123622, 523, -0.000003365, 15139, 1073, 48,  0.000143515,  0.000141078
2017-03-21 12:05:35.702948, slv, 42010afffe840004(unknown)/1,  0.000126400, -0.000005854,  0.000121945,  0.000143515, 1155.501533203, D, 0.000123622, 523, -0.000003365, 15139, 1073, 48,  0.000143515,  0.000121945
2017-03-21 12:05:36.654127, slv, 42010afffe840004(unknown)/1,  0.000126400,  0.000011834,  0.000121945,  0.000132958, 1155.501533203, S, 0.000123622, 523, -0.000003365, 15139, 1073, 48,  0.000132958,  0.000121945
2017-03-21 12:05:36.929981, slv, 42010afffe840004(unknown)/1,  0.000126411,  0.000011834,  0.000110002,  0.000132958, 1167.335533203, D, 0.000123622, 523, -0.000003365, 15139, 1073, 48,  0.000132958,  0.000110002
2017-03-21 12:05:37.499023, slv, 42010afffe840004(unknown)/1,  0.000126521,  0.000011834,  0.000157764,  0.000132958, 1167.335533203, D, 0.000123622, 523, -0.000003365, 15139, 1073, 48,  0.000132958,  0.000157764
2017-03-21 12:05:37.654099, slv, 42010afffe840004(unknown)/1,  0.000126521, -0.000009060,  0.000157764,  0.000101842, 1167.335533203, S, 0.000123622, 523, -0.000003365, 15139, 1073, 48,  0.000101842,  0.000157764
2017-03-21 12:05:37.702803, slv, 42010afffe840004(unknown)/1,  0.000126496, -0.000009060,  0.000107090,  0.000101842, 1158.275533203, D, 0.000123622, 523, -0.000003365, 15139, 1073, 48,  0.000101842,  0.000107090
2017-03-21 12:05:38.654095, slv, 42010afffe840004(unknown)/1,  0.000126496, -0.000021153,  0.000107090,  0.000108868, 1158.275533203, S, 0.000123622, 523, -0.000003365, 15139, 1073, 48,  0.000108868,  0.000107090
2017-03-21 12:05:39.585340, slv, 42010afffe840004(unknown)/1,  0.000126189, -0.000021153,  0.000109632,  0.000108868, 1137.122533203, D, 0.000126585, 957, 0.000004940, 20786, 1093, 53,  0.000108868,  0.000109632
2017-03-21 12:05:39.654137, slv, 42010afffe840004(unknown)/1,  0.000126189,  0.000001910,  0.000109632,  0.000147638, 1137.122533203, S, 0.000126585, 957, 0.000004940, 20786, 1093, 53,  0.000147638,  0.000109632
2017-03-21 12:05:40.482995, slv, 42010afffe840004(unknown)/1,  0.000126047,  0.000001910,  0.000102368,  0.000147638, 1139.032533203, D, 0.000126585, 957, 0.000004940, 20786, 1093, 53,  0.000147638,  0.000102368
2017-03-21 12:05:40.654103, slv, 42010afffe840004(unknown)/1,  0.000126047,  0.000002836,  0.000102368,  0.000110271, 1139.032533203, S, 0.000126585, 957, 0.000004940, 20786, 1093, 53,  0.000110271,  0.000102368
2017-03-21 12:05:41.120584, slv, 42010afffe840004(unknown)/1,  0.000125913,  0.000002836,  0.000109580,  0.000110271, 1141.868533203, D, 0.000126585, 957, 0.000004940, 20786, 1093, 53,  0.000110271,  0.000109580
2017-03-21 12:05:41.654104, slv, 42010afffe840004(unknown)/1,  0.000125913, -0.000014545,  0.000109580,  0.000112599, 1141.868533203, S, 0.000126585, 957, 0.000004940, 20786, 1093, 53,  0.000112599,  0.000109580
2017-03-21 12:05:42.267439, slv, 42010afffe840004(unknown)/1,  0.000125663, -0.000014545,  0.000107216,  0.000112599, 1127.323533203, D, 0.000126585, 957, 0.000004940, 20786, 1093, 53,  0.000112599,  0.000107216
2017-03-21 12:05:42.654115, slv, 42010afffe840004(unknown)/1,  0.000125663, -0.000021912,  0.000107216,  0.000095153, 1127.323533203, S, 0.000126585, 957, 0.000004940, 20786, 1093, 53,  0.000095153,  0.000107216
2017-03-21 12:05:43.360346, slv, 42010afffe840004(unknown)/1,  0.000125360, -0.000021912,  0.000110018,  0.000095153, 1105.411533203, D, 0.000126585, 957, 0.000004940, 20786, 1093, 53,  0.000095153,  0.000110018
2017-03-21 12:05:43.654151, slv, 42010afffe840004(unknown)/1,  0.000125360, -0.000001779,  0.000110018,  0.000152313, 1105.411533203, S, 0.000126585, 957, 0.000004940, 20786, 1093, 53,  0.000152313,  0.000110018
2017-03-21 12:05:44.285770, slv, 42010afffe840004(unknown)/1,  0.000125023, -0.000001779,  0.000057637,  0.000152313, 1103.632533203, D, 0.000126585, 957, 0.000004940, 20786, 1093, 53,  0.000152313,  0.000057637
2017-03-21 12:05:44.654088, slv, 42010afffe840004(unknown)/1,  0.000125023, -0.000002340,  0.000057637,  0.000093390, 1103.632533203, S, 0.000126585, 957, 0.000004940, 20786, 1093, 53,  0.000093390,  0.000057637
2017-03-21 12:05:45.654120, slv, 42010afffe840004(unknown)/1,  0.000125023, -0.000015862,  0.000057637,  0.000124930, 1101.292533203, S, 0.000126585, 957, 0.000004940, 20786, 1093, 53,  0.000124930,  0.000057637
2017-03-21 12:05:46.035774, slv, 42010afffe840004(unknown)/1,  0.000124814, -0.000015862,  0.000111771,  0.000124930, 1085.430533203, D, 0.000126585, 957, 0.000004940, 20786, 1093, 53,  0.000124930,  0.000111771
2017-03-21 12:05:46.265716, slv, 42010afffe840004(unknown)/1,  0.000124673, -0.000015862,  0.000101422,  0.000124930, 1085.430533203, D, 0.000126585, 957, 0.000004940, 20786, 1093, 53,  0.000124930,  0.000101422
2017-03-21 12:05:46.654102, slv, 42010afffe840004(unknown)/1,  0.000124673, -0.000010077,  0.000101422,  0.000104610, 1085.430533203, S, 0.000126585, 957, 0.000004940, 20786, 1093, 53,  0.000104610,  0.000101422
2017-03-21 12:05:47.257877, slv, 42010afffe840004(unknown)/1,  0.000124442, -0.000010077,  0.000108596,  0.000104610, 1075.353533203, D, 0.000126585, 957, 0.000004940, 20786, 1093, 53,  0.000104610,  0.000108596
2017-03-21 12:05:47.654106, slv, 42010afffe840004(unknown)/1,  0.000124442, -0.000011683,  0.000108596,  0.000121138, 1075.353533203, S, 0.000126585, 957, 0.000004940, 20786, 1093, 53,  0.000121138,  0.000108596
2017-03-21 12:05:48.654098, slv, 42010afffe840004(unknown)/1,  0.000124442, -0.000017518,  0.000108596,  0.000092710, 1063.670533203, S, 0.000126585, 957, 0.000004940, 20786, 1093, 53,  0.000092710,  0.000108596
2017-03-21 12:05:48.740734, slv, 42010afffe840004(unknown)/1,  0.000124225, -0.000017518,  0.000136349,  0.000092710, 1046.152533203, D, 0.000126585, 957, 0.000004940, 20786, 1093, 53,  0.000092710,  0.000136349
2017-03-21 12:05:49.573961, slv, 42010afffe840004(unknown)/1,  0.000124085, -0.000017518,  0.000139272,  0.000092710, 1046.152533203, D, 0.000126585, 957, 0.000004940, 20786, 1093, 53,  0.000092710,  0.000139272
2017-03-21 12:05:49.654105, slv, 42010afffe840004(unknown)/1,  0.000124085, -0.000006523,  0.000139272,  0.000142772, 1046.152533203, S, 0.000126585, 957, 0.000004940, 20786, 1093, 53,  0.000142772,  0.000139272
2017-03-21 12:05:49.864788, slv, 42010afffe840004(unknown)/1,  0.000123955, -0.000006523,  0.000088410,  0.000142772, 1039.629533203, D, 0.000126585, 957, 0.000004940, 20786, 1093, 53,  0.000142772,  0.000088410
2017-03-21 12:05:49.878337, slv, 42010afffe840004(unknown)/1,  0.000123788, -0.000006523,  0.000079212,  0.000142772, 1039.629533203, D, 0.000126585, 957, 0.000004940, 20786, 1093, 53,  0.000142772,  0.000079212
2017-03-21 12:05:50.654110, slv, 42010afffe840004(unknown)/1,  0.000123788,  0.000004095,  0.000079212,  0.000113292, 1039.629533203, S, 0.000126585, 957, 0.000004940, 20786, 1093, 53,  0.000113292,  0.000079212
2017-03-21 12:05:51.436787, slv, 42010afffe840004(unknown)/1,  0.000123588,  0.000004095,  0.000108785,  0.000113292, 1043.724533203, D, 0.000126585, 957, 0.000004940, 20786, 1093, 53,  0.000113292,  0.000108785
2017-03-21 12:05:51.654102, slv, 42010afffe840004(unknown)/1,  0.000123588, -0.000015444,  0.000108785,  0.000103196, 1043.724533203, S, 0.000126585, 957, 0.000004940, 20786, 1093, 53,  0.000103196,  0.000108785
2017-03-21 12:05:51.979846, slv, 42010afffe840004(unknown)/1,  0.000123323, -0.000015444,  0.000101246,  0.000103196, 1028.280533203, D, 0.000126585, 957, 0.000004940, 20786, 1093, 53,  0.000103196,  0.000101246
2017-03-21 12:05:52.654112, slv, 42010afffe840004(unknown)/1,  0.000123323, -0.000021554,  0.000101246,  0.000100606, 1028.280533203, S, 0.000126585, 957, 0.000004940, 20786, 1093, 53,  0.000100606,  0.000101246
2017-03-21 12:05:53.611844, slv, 42010afffe840004(unknown)/1,  0.000122978, -0.000021554,  0.000099827,  0.000100606, 1006.726533203, D, 0.000126585, 957, 0.000004940, 20786, 1093, 53,  0.000100606,  0.000099827
2017-03-21 12:05:53.654112, slv, 42010afffe840004(unknown)/1,  0.000122978, -0.000001135,  0.000099827,  0.000143424, 1006.726533203, S, 0.000126585, 957, 0.000004940, 20786, 1093, 53,  0.000143424,  0.000099827
2017-03-21 12:05:54.024646, slv, 42010afffe840004(unknown)/1,  0.000122829, -0.000001135,  0.000110028,  0.000143424, 1005.591533203, D, 0.000126585, 957, 0.000004940, 20786, 1093, 53,  0.000143424,  0.000110028
2017-03-21 12:05:54.136640, slv, 42010afffe840004(unknown)/1,  0.000122835, -0.000001135,  0.000096097,  0.000143424, 1005.591533203, D, 0.000126585, 957, 0.000004940, 20786, 1093, 53,  0.000143424,  0.000096097
2017-03-21 12:05:54.358862, slv, 42010afffe840004(unknown)/1,  0.000122927, -0.000001135,  0.000131834,  0.000143424, 1005.591533203, D, 0.000126585, 957, 0.000004940, 20786, 1093, 53,  0.000143424,  0.000131834
2017-03-21 12:05:54.654122, slv, 42010afffe840004(unknown)/1,  0.000122927, -0.000000970,  0.000131834,  0.000100540, 1005.591533203, S, 0.000126585, 957, 0.000004940, 20786, 1093, 53,  0.000100540,  0.000131834
2017-03-21 12:05:55.654174, slv, 42010afffe840004(unknown)/1,  0.000122927,  0.000018605,  0.000131834,  0.000182523, 1004.621533203, S, 0.000126585, 957, 0.000004940, 20786, 1093, 53,  0.000182523,  0.000131834
2017-03-21 12:05:56.025877, slv, 42010afffe840004(unknown)/1,  0.000123294,  0.000018605,  0.000127861,  0.000182523, 1023.226533203, D, 0.000126585, 957, 0.000004940, 20786, 1093, 53,  0.000182523,  0.000127861
2017-03-21 12:05:56.654119, slv, 42010afffe840004(unknown)/1,  0.000123294,  0.000003795,  0.000127861,  0.000071288, 1023.226533203, S, 0.000126585, 957, 0.000004940, 20786, 1093, 53,  0.000071288,  0.000127861
2017-03-21 12:05:57.638983, slv, 42010afffe840004(unknown)/1,  0.000123266,  0.000003795,  0.000104244,  0.000071288, 1027.021533203, D, 0.000126585, 957, 0.000004940, 20786, 1093, 53,  0.000071288,  0.000104244
2017-03-21 12:05:57.654118, slv, 42010afffe840004(unknown)/1,  0.000123266, -0.000015879,  0.000104244,  0.000143514, 1027.021533203, S, 0.000126585, 957, 0.000004940, 20786, 1093, 53,  0.000143514,  0.000104244
2017-03-21 12:05:57.735316, slv, 42010afffe840004(unknown)/1,  0.000122967, -0.000015879,  0.000097561,  0.000143514, 1011.142533203, D, 0.000126585, 957, 0.000004940, 20786, 1093, 53,  0.000143514,  0.000097561
2017-03-21 12:05:58.654113, slv, 42010afffe840004(unknown)/1,  0.000122967, -0.000003035,  0.000097561,  0.000096649, 1011.142533203, S, 0.000126585, 957, 0.000004940, 20786, 1093, 53,  0.000096649,  0.000097561
2017-03-21 12:05:59.530905, slv, 42010afffe840004(unknown)/1,  0.000122747, -0.000003035,  0.000097758,  0.000096649, 1008.107533203, D, 0.000126585, 957, 0.000004940, 20786, 1093, 53,  0.000096649,  0.000097758
2017-03-21 12:05:59.588735, slv, 42010afffe840004(unknown)/1,  0.000122367, -0.000003035,  0.000102701,  0.000096649, 1008.107533203, D, 0.000126585, 957, 0.000004940, 20786, 1093, 53,  0.000096649,  0.000102701
2017-03-21 12:05:59.654109, slv, 42010afffe840004(unknown)/1,  0.000122367, -0.000021388,  0.000102701,  0.000105909, 1008.107533203, S, 0.000126585, 957, 0.000004940, 20786, 1093, 53,  0.000105909,  0.000102701
2017-03-21 12:06:00.176108, slv, 42010afffe840004(unknown)/1,  0.000122020, -0.000021388,  0.000095414,  0.000105909, 986.719533203, D, 0.000126585, 957, 0.000004940, 20786, 1093, 53,  0.000105909,  0.000095414
2017-03-21 12:06:00.654129, slv, 42010afffe840004(unknown)/1,  0.000122020, -0.000007280,  0.000095414,  0.000123919, 986.719533203, S, 0.000126585, 957, 0.000004940, 20786, 1093, 53,  0.000123919,  0.000095414
2017-03-21 12:06:01.654205, slv, 42010afffe840004(unknown)/1,  0.000122020,  0.000040582,  0.000095414,  0.000201286, 979.439533203, S, 0.000126585, 957, 0.000004940, 20786, 1093, 53,  0.000201286,  0.000095414
2017-03-21 12:06:02.083458, slv, 42010afffe840004(unknown)/1,  0.000122131,  0.000040582,  0.000113938,  0.000201286, 1020.021533203, D, 0.000126585, 957, 0.000004940, 20786, 1093, 53,  0.000201286,  0.000113938
2017-03-21 12:06:02.654120, slv, 42010afffe840004(unknown)/1,  0.000122131,  0.000027340,  0.000113938,  0.000097544, 1020.021533203, S, 0.000126585, 957, 0.000004940, 20786, 1093, 53,  0.000097544,  0.000113938
2017-03-21 12:06:03.631019, slv, 42010afffe840004(unknown)/1,  0.000122199,  0.000027340,  0.000093070,  0.000097544, 1047.361533203, D, 0.000126585, 957, 0.000004940, 20786, 1093, 53,  0.000097544,  0.000093070
2017-03-21 12:06:03.654115, slv, 42010afffe840004(unknown)/1,  0.000122199,  0.000000405,  0.000093070,  0.000147595, 1047.361533203, S, 0.000126585, 957, 0.000004940, 20786, 1093, 53,  0.000147595,  0.000093070
2017-03-21 12:06:04.654099, slv, 42010afffe840004(unknown)/1,  0.000122199,  0.000006175,  0.000093070,  0.000109152, 1047.766533203, S, 0.000126585, 957, 0.000004940, 20786, 1093, 53,  0.000109152,  0.000093070
2017-03-21 12:06:04.760460, slv, 42010afffe840004(unknown)/1,  0.000121945,  0.000006175,  0.000124068,  0.000109152, 1053.941533203, D, 0.000126585, 957, 0.000004940, 20786, 1093, 53,  0.000109152,  0.000124068
2017-03-21 12:06:05.654160, slv, 42010afffe840004(unknown)/1,  0.000121945, -0.000007278,  0.000124068,  0.000120434, 1053.941533203, S, 0.000126585, 957, 0.000004940, 20786, 1093, 53,  0.000120434,  0.000124068
2017-03-21 12:06:05.894692, slv, 42010afffe840004(unknown)/1,  0.000121856, -0.000007278,  0.000111326,  0.000120434, 1046.663533203, D, 0.000126585, 957, 0.000004940, 20786, 1093, 53,  0.000120434,  0.000111326
2017-03-21 12:06:06.011152, slv, 42010afffe840004(unknown)/1,  0.000121847, -0.000007278,  0.000132902,  0.000120434, 1046.663533203, D, 0.000126585, 957, 0.000004940, 20786, 1093, 53,  0.000120434,  0.000132902
2017-03-21 12:06:06.654185, slv, 42010afffe840004(unknown)/1,  0.000121847,  0.000008294,  0.000132902,  0.000139945, 1046.663533203, S, 0.000126585, 957, 0.000004940, 20786, 1093, 53,  0.000139945,  0.000132902
2017-03-21 12:06:07.344257, slv, 42010afffe840004(unknown)/1,  0.000121945,  0.000008294,  0.000119135,  0.000139945, 1054.957533203, D, 0.000126585, 957, 0.000004940, 20786, 1093, 53,  0.000139945,  0.000119135
2017-03-21 12:06:07.654127, slv, 42010afffe840004(unknown)/1,  0.000121945,  0.000030373,  0.000119135,  0.000164594, 1054.957533203, S, 0.000126585, 957, 0.000004940, 20786, 1093, 53,  0.000164594,  0.000119135
2017-03-21 12:06:08.360884, slv, 42010afffe840004(unknown)/1,  0.000122097,  0.000030373,  0.000103047,  0.000164594, 1085.330533203, D, 0.000126585, 957, 0.000004940, 20786, 1093, 53,  0.000164594,  0.000103047
2017-03-21 12:06:08.654114, slv, 42010afffe840004(unknown)/1,  0.000122097,  0.000004732,  0.000103047,  0.000088913, 1085.330533203, S, 0.000126585, 957, 0.000004940, 20786, 1093, 53,  0.000088913,  0.000103047
2017-03-21 12:06:09.374861, slv, 42010afffe840004(unknown)/1,  0.000121980,  0.000004732,  0.000101948,  0.000088913, 1090.062533203, D, 0.000123542, 1354, -0.000001569, 15348, 1053, 44,  0.000088913,  0.000101948
2017-03-21 12:06:09.654119, slv, 42010afffe840004(unknown)/1,  0.000121980, -0.000020519,  0.000101948,  0.000114126, 1090.062533203, S, 0.000123542, 1354, -0.000001569, 15348, 1053, 44,  0.000114126,  0.000101948
2017-03-21 12:06:10.654139, slv, 42010afffe840004(unknown)/1,  0.000121980, -0.000001759,  0.000101948,  0.000126316, 1069.543533203, S, 0.000123542, 1354, -0.000001569, 15348, 1053, 44,  0.000126316,  0.000101948
2017-03-21 12:06:11.345404, slv, 42010afffe840004(unknown)/1,  0.000121640, -0.000001759,  0.000083757,  0.000126316, 1067.784533203, D, 0.000123542, 1354, -0.000001569, 15348, 1053, 44,  0.000126316,  0.000083757
2017-03-21 12:06:11.508812, slv, 42010afffe840004(unknown)/1,  0.000121424, -0.000001759,  0.000094748,  0.000126316, 1067.784533203, D, 0.000123542, 1354, -0.000001569, 15348, 1053, 44,  0.000126316,  0.000094748
2017-03-21 12:06:11.615515, slv, 42010afffe840004(unknown)/1,  0.000121236, -0.000001759,  0.000090309,  0.000126316, 1067.784533203, D, 0.000123542, 1354, -0.000001569, 15348, 1053, 44,  0.000126316,  0.000090309
2017-03-21 12:06:11.654124, slv, 42010afffe840004(unknown)/1,  0.000121236,  0.000014451,  0.000090309,  0.000145803, 1067.784533203, S, 0.000123542, 1354, -0.000001569, 15348, 1053, 44,  0.000145803,  0.000090309
2017-03-21 12:06:12.511608, slv, 42010afffe840004(unknown)/1,  0.000121226,  0.000014451,  0.000119867,  0.000145803, 1082.235533203, D, 0.000123542, 1354, -0.000001569, 15348, 1053, 44,  0.000145803,  0.000119867
2017-03-21 12:06:12.654116, slv, 42010afffe840004(unknown)/1,  0.000121226,  0.000007686,  0.000119867,  0.000112031, 1082.235533203, S, 0.000123542, 1354, -0.000001569, 15348, 1053, 44,  0.000112031,  0.000119867
2017-03-21 12:06:13.654122, slv, 42010afffe840004(unknown)/1,  0.000121226, -0.000000621,  0.000119867,  0.000129179, 1089.921533203, S, 0.000123542, 1354, -0.000001569, 15348, 1053, 44,  0.000129179,  0.000119867
2017-03-21 12:06:14.424763, slv, 42010afffe840004(unknown)/1,  0.000121242, -0.000000621,  0.000094131,  0.000129179, 1089.300533203, D, 0.000123542, 1354, -0.000001569, 15348, 1053, 44,  0.000129179,  0.000094131
2017-03-21 12:06:14.654093, slv, 42010afffe840004(unknown)/1,  0.000121242, -0.000032391,  0.000094131,  0.000048508, 1089.300533203, S, 0.000123542, 1354, -0.000001569, 15348, 1053, 44,  0.000048508,  0.000094131
2017-03-21 12:06:14.761295, slv, 42010afffe840004(unknown)/1,  0.000120800, -0.000032391,  0.000099944,  0.000048508, 1056.909533203, D, 0.000123542, 1354, -0.000001569, 15348, 1053, 44,  0.000048508,  0.000099944
2017-03-21 12:06:15.654102, slv, 42010afffe840004(unknown)/1,  0.000120800, -0.000031565,  0.000099944,  0.000130404, 1056.909533203, S, 0.000123542, 1354, -0.000001569, 15348, 1053, 44,  0.000130404,  0.000099944
2017-03-21 12:06:16.649338, slv, 42010afffe840004(unknown)/1,  0.000120394, -0.000031565,  0.000100318,  0.000130404, 1025.344533203, D, 0.000123542, 1354, -0.000001569, 15348, 1053, 44,  0.000130404,  0.000100318
2017-03-21 12:06:16.654079, slv, 42010afffe840004(unknown)/1,  0.000120394, -0.000009510,  0.000100318,  0.000091769, 1025.344533203, S, 0.000123542, 1354, -0.000001569, 15348, 1053, 44,  0.000091769,  0.000100318
2017-03-21 12:06:17.654141, slv, 42010afffe840004(unknown)/1,  0.000120394,  0.000000848,  0.000100318,  0.000150715, 1015.834533203, S, 0.000123542, 1354, -0.000001569, 15348, 1053, 44,  0.000150715,  0.000100318
2017-03-21 12:06:18.045161, slv, 42010afffe840004(unknown)/1,  0.000120220,  0.000000848,  0.000055585,  0.000150715, 1016.682533203, D, 0.000123542, 1354, -0.000001569, 15348, 1053, 44,  0.000150715,  0.000055585
2017-03-21 12:06:18.654121, slv, 42010afffe840004(unknown)/1,  0.000120220,  0.000004327,  0.000055585,  0.000098554, 1016.682533203, S, 0.000123542, 1354, -0.000001569, 15348, 1053, 44,  0.000098554,  0.000055585
2017-03-21 12:06:19.214919, slv, 42010afffe840004(unknown)/1,  0.000119992,  0.000004327,  0.000117677,  0.000098554, 1021.009533203, D, 0.000123542, 1354, -0.000001569, 15348, 1053, 44,  0.000098554,  0.000117677
2017-03-21 12:06:19.393698, slv, 42010afffe840004(unknown)/1,  0.000119683,  0.000004327,  0.000086050,  0.000098554, 1021.009533203, D, 0.000123542, 1354, -0.000001569, 15348, 1053, 44,  0.000098554,  0.000086050
2017-03-21 12:06:19.654118, slv, 42010afffe840004(unknown)/1,  0.000119683, -0.000005328,  0.000086050,  0.000130694, 1021.009533203, S, 0.000123542, 1354, -0.000001569, 15348, 1053, 44,  0.000130694,  0.000086050
2017-03-21 12:06:20.654113, slv, 42010afffe840004(unknown)/1,  0.000119683,  0.000004658,  0.000086050,  0.000117989, 1015.681533203, S, 0.000123542, 1354, -0.000001569, 15348, 1053, 44,  0.000117989,  0.000086050
2017-03-21 12:06:20.803156, slv, 42010afffe840004(unknown)/1,  0.000119377,  0.000004658,  0.000097769,  0.000117989, 1020.339533203, D, 0.000123542, 1354, -0.000001569, 15348, 1053, 44,  0.000117989,  0.000097769
2017-03-21 12:06:21.530987, slv, 42010afffe840004(unknown)/1,  0.000119157,  0.000004658,  0.000087351,  0.000117989, 1020.339533203, D, 0.000123542, 1354, -0.000001569, 15348, 1053, 44,  0.000117989,  0.000087351
2017-03-21 12:06:21.654101, slv, 42010afffe840004(unknown)/1,  0.000119157,  0.000010713,  0.000087351,  0.000142278, 1020.339533203, S, 0.000123542, 1354, -0.000001569, 15348, 1053, 44,  0.000142278,  0.000087351
2017-03-21 12:06:22.252758, slv, 42010afffe840004(unknown)/1,  0.000119092,  0.000010713,  0.000112247,  0.000142278, 1031.052533203, D, 0.000123542, 1354, -0.000001569, 15348, 1053, 44,  0.000142278,  0.000112247
2017-03-21 12:06:22.654110, slv, 42010afffe840004(unknown)/1,  0.000119092,  0.000010249,  0.000112247,  0.000116469, 1031.052533203, S, 0.000123542, 1354, -0.000001569, 15348, 1053, 44,  0.000116469,  0.000112247
2017-03-21 12:06:23.294081, slv, 42010afffe840004(unknown)/1,  0.000119032,  0.000010249,  0.000089962,  0.000116469, 1041.301533203, D, 0.000123542, 1354, -0.000001569, 15348, 1053, 44,  0.000116469,  0.000089962
2017-03-21 12:06:23.654107, slv, 42010afffe840004(unknown)/1,  0.000119032,  0.000007837,  0.000089962,  0.000137328, 1041.301533203, S, 0.000123542, 1354, -0.000001569, 15348, 1053, 44,  0.000137328,  0.000089962
2017-03-21 12:06:24.434595, slv, 42010afffe840004(unknown)/1,  0.000118897,  0.000007837,  0.000097919,  0.000137328, 1049.138533203, D, 0.000123542, 1354, -0.000001569, 15348, 1053, 44,  0.000137328,  0.000097919
2017-03-21 12:06:24.654100, slv, 42010afffe840004(unknown)/1,  0.000118897, -0.000000642,  0.000097919,  0.000099316, 1049.138533203, S, 0.000123542, 1354, -0.000001569, 15348, 1053, 44,  0.000099316,  0.000097919
2017-03-21 12:06:25.268230, slv, 42010afffe840004(unknown)/1,  0.000118785, -0.000000642,  0.000112271,  0.000099316, 1048.496533203, D, 0.000123542, 1354, -0.000001569, 15348, 1053, 44,  0.000099316,  0.000112271
2017-03-21 12:06:25.654182, slv, 42010afffe840004(unknown)/1,  0.000118785,  0.000020645,  0.000112271,  0.000179656, 1048.496533203, S, 0.000123542, 1354, -0.000001569, 15348, 1053, 44,  0.000179656,  0.000112271
2017-03-21 12:06:26.531652, slv, 42010afffe840004(unknown)/1,  0.000118874,  0.000020645,  0.000106574,  0.000179656, 1069.141533203, D, 0.000123542, 1354, -0.000001569, 15348, 1053, 44,  0.000179656,  0.000106574
2017-03-21 12:06:26.654106, slv, 42010afffe840004(unknown)/1,  0.000118874,  0.000020463,  0.000106574,  0.000098929, 1069.141533203, S, 0.000123542, 1354, -0.000001569, 15348, 1053, 44,  0.000098929,  0.000106574
2017-03-21 12:06:27.339002, slv, 42010afffe840004(unknown)/1,  0.000118918,  0.000020463,  0.000101624,  0.000098929, 1089.604533203, D, 0.000123542, 1354, -0.000001569, 15348, 1053, 44,  0.000098929,  0.000101624
2017-03-21 12:06:27.654098, slv, 42010afffe840004(unknown)/1,  0.000118918, -0.000014228,  0.000101624,  0.000110405, 1089.604533203, S, 0.000123542, 1354, -0.000001569, 15348, 1053, 44,  0.000110405,  0.000101624
2017-03-21 12:06:27.785706, slv, 42010afffe840004(unknown)/1,  0.000118860, -0.000014228,  0.000149826,  0.000110405, 1075.376533203, D, 0.000123542, 1354, -0.000001569, 15348, 1053, 44,  0.000110405,  0.000149826
2017-03-21 12:06:28.654107, slv, 42010afffe840004(unknown)/1,  0.000118860, -0.000017111,  0.000149826,  0.000093150, 1075.376533203, S, 0.000123542, 1354, -0.000001569, 15348, 1053, 44,  0.000093150,  0.000149826
2017-03-21 12:06:29.145267, slv, 42010afffe840004(unknown)/1,  0.000118872, -0.000017111,  0.000125217,  0.000093150, 1058.265533203, D, 0.000123542, 1354, -0.000001569, 15348, 1053, 44,  0.000093150,  0.000125217
2017-03-21 12:06:29.654172, slv, 42010afffe840004(unknown)/1,  0.000118872, -0.000006329,  0.000125217,  0.000131924, 1058.265533203, S, 0.000123542, 1354, -0.000001569, 15348, 1053, 44,  0.000131924,  0.000125217
2017-03-21 12:06:29.748109, slv, 42010afffe840004(unknown)/1,  0.000118903, -0.000006329,  0.000133047,  0.000131924, 1051.936533203, D, 0.000123542, 1354, -0.000001569, 15348, 1053, 44,  0.000131924,  0.000133047
2017-03-21 12:06:30.252394, slv, 42010afffe840004(unknown)/1,  0.000118975, -0.000006329,  0.000097026,  0.000131924, 1051.936533203, D, 0.000123542, 1354, -0.000001569, 15348, 1053, 44,  0.000131924,  0.000097026
2017-03-21 12:06:30.654092, slv, 42010afffe840004(unknown)/1,  0.000118975, -0.000004437,  0.000097026,  0.000097048, 1051.936533203, S, 0.000123542, 1354, -0.000001569, 15348, 1053, 44,  0.000097048,  0.000097026
2017-03-21 12:06:31.654118, slv, 42010afffe840004(unknown)/1,  0.000118975, -0.000005268,  0.000097026,  0.000130365, 1047.499533203, S, 0.000123542, 1354, -0.000001569, 15348, 1053, 44,  0.000130365,  0.000097026
2017-03-21 12:06:32.199415, slv, 42010afffe840004(unknown)/1,  0.000119281, -0.000005268,  0.000194881,  0.000130365, 1042.231533203, D, 0.000123542, 1354, -0.000001569, 15348, 1053, 44,  0.000130365,  0.000194881
2017-03-21 12:06:32.654114, slv, 42010afffe840004(unknown)/1,  0.000119281,  0.000006704,  0.000194881,  0.000121300, 1042.231533203, S, 0.000123542, 1354, -0.000001569, 15348, 1053, 44,  0.000121300,  0.000194881
2017-03-21 12:06:32.709347, slv, 42010afffe840004(unknown)/1,  0.000119527,  0.000006704,  0.000093672,  0.000121300, 1048.935533203, D, 0.000123542, 1354, -0.000001569, 15348, 1053, 44,  0.000121300,  0.000093672
2017-03-21 12:06:32.761126, slv, 42010afffe840004(unknown)/1,  0.000119294,  0.000006704,  0.000082219,  0.000121300, 1048.935533203, D, 0.000123542, 1354, -0.000001569, 15348, 1053, 44,  0.000121300,  0.000082219
2017-03-21 12:06:33.654173, slv, 42010afffe840004(unknown)/1,  0.000119294,  0.000005089,  0.000082219,  0.000127454, 1048.935533203, S, 0.000123542, 1354, -0.000001569, 15348, 1053, 44,  0.000127454,  0.000082219
2017-03-21 12:06:33.837351, slv, 42010afffe840004(unknown)/1,  0.000119129,  0.000005089,  0.000104059,  0.000127454, 1054.024533203, D, 0.000123542, 1354, -0.000001569, 15348, 1053, 44,  0.000127454,  0.000104059
2017-03-21 12:06:34.654083, slv, 42010afffe840004(unknown)/1,  0.000119129, -0.000010537,  0.000104059,  0.000089895, 1054.024533203, S, 0.000123542, 1354, -0.000001569, 15348, 1053, 44,  0.000089895,  0.000104059
2017-03-21 12:06:35.481490, slv, 42010afffe840004(unknown)/1,  0.000118862, -0.000010537,  0.000086830,  0.000089895, 1043.487533203, D, 0.000123542, 1354, -0.000001569, 15348, 1053, 44,  0.000089895,  0.000086830
2017-03-21 12:06:35.649664, slv, 42010afffe840004(unknown)/1,  0.000118558, -0.000010537,  0.000131108,  0.000089895, 1043.487533203, D, 0.000123542, 1354, -0.000001569, 15348, 1053, 44,  0.000089895,  0.000131108
2017-03-21 12:06:35.654001, slv, 42010afffe840004(unknown)/1,  0.000118558, -0.000040303,  0.000131108,  0.000067185, 1043.487533203, S, 0.000123542, 1354, -0.000001569, 15348, 1053, 44,  0.000067185,  0.000131108
2017-03-21 12:06:36.058774, slv, 42010afffe840004(unknown)/1,  0.000118119, -0.000040303,  0.000073774,  0.000067185, 1003.184533203, D, 0.000123542, 1354, -0.000001569, 15348, 1053, 44,  0.000067185,  0.000073774
2017-03-21 12:06:36.654088, slv, 42010afffe840004(unknown)/1,  0.000118119, -0.000047256,  0.000073774,  0.000074979, 1003.184533203, S, 0.000123542, 1354, -0.000001569, 15348, 1053, 44,  0.000074979,  0.000073774
2017-03-21 12:06:36.719472, slv, 42010afffe840004(unknown)/1,  0.000117442, -0.000047256,  0.000083243,  0.000074979, 955.928533203, D, 0.000123542, 1354, -0.000001569, 15348, 1053, 44,  0.000074979,  0.000083243
2017-03-21 12:06:37.654184, slv, 42010afffe840004(unknown)/1,  0.000117442, -0.000011902,  0.000083243,  0.000136779, 955.928533203, S, 0.000123542, 1354, -0.000001569, 15348, 1053, 44,  0.000136779,  0.000083243
2017-03-21 12:06:37.901467, slv, 42010afffe840004(unknown)/1,  0.000117163, -0.000011902,  0.000103252,  0.000136779, 944.026533203, D, 0.000123542, 1354, -0.000001569, 15348, 1053, 44,  0.000136779,  0.000103252
2017-03-21 12:06:38.281091, slv, 42010afffe840004(unknown)/1,  0.000117127, -0.000011902,  0.000082670,  0.000136779, 944.026533203, D, 0.000123542, 1354, -0.000001569, 15348, 1053, 44,  0.000136779,  0.000082670
2017-03-21 12:06:38.654106, slv, 42010afffe840004(unknown)/1,  0.000117127, -0.000008370,  0.000082670,  0.000081051, 944.026533203, S, 0.000123542, 1354, -0.000001569, 15348, 1053, 44,  0.000081051,  0.000082670
2017-03-21 12:06:39.105069, slv, 42010afffe840004(unknown)/1,  0.000116783, -0.000008370,  0.000079888,  0.000081051, 935.656533203, D, 0.000119457, 1237, -0.000005147, 16675, 1039, 40,  0.000081051,  0.000079888
2017-03-21 12:06:39.654140, slv, 42010afffe840004(unknown)/1,  0.000116783,  0.000009856,  0.000079888,  0.000172571, 935.656533203, S, 0.000119457, 1237, -0.000005147, 16675, 1039, 40,  0.000172571,  0.000079888
2017-03-21 12:06:40.393678, slv, 42010afffe840004(unknown)/1,  0.000116651,  0.000009856,  0.000099816,  0.000172571, 945.512533203, D, 0.000119457, 1237, -0.000005147, 16675, 1039, 40,  0.000172571,  0.000099816
2017-03-21 12:06:40.654101, slv, 42010afffe840004(unknown)/1,  0.000116651,  0.000018771,  0.000099816,  0.000098405, 945.512533203, S, 0.000119457, 1237, -0.000005147, 16675, 1039, 40,  0.000098405,  0.000099816
2017-03-21 12:06:41.654130, slv, 42010afffe840004(unknown)/1,  0.000116651,  0.000000576,  0.000099816,  0.000136049, 964.283533203, S, 0.000119457, 1237, -0.000005147, 16675, 1039, 40,  0.000136049,  0.000099816
2017-03-21 12:06:41.669187, slv, 42010afffe840004(unknown)/1,  0.000116676,  0.000000576,  0.000064589,  0.000136049, 964.859533203, D, 0.000119457, 1237, -0.000005147, 16675, 1039, 40,  0.000136049,  0.000064589
2017-03-21 12:06:42.406249, slv, 42010afffe840004(unknown)/1,  0.000116638,  0.000000576,  0.000120228,  0.000136049, 964.859533203, D, 0.000119457, 1237, -0.000005147, 16675, 1039, 40,  0.000136049,  0.000120228
2017-03-21 12:06:42.654115, slv, 42010afffe840004(unknown)/1,  0.000116638,  0.000010572,  0.000120228,  0.000118384, 964.859533203, S, 0.000119457, 1237, -0.000005147, 16675, 1039, 40,  0.000118384,  0.000120228
2017-03-21 12:06:43.654132, slv, 42010afffe840004(unknown)/1,  0.000116638,  0.000000362,  0.000120228,  0.000115616, 975.431533203, S, 0.000119457, 1237, -0.000005147, 16675, 1039, 40,  0.000115616,  0.000120228
2017-03-21 12:06:44.031221, slv, 42010afffe840004(unknown)/1,  0.000116626,  0.000000362,  0.000091478,  0.000115616, 975.793533203, D, 0.000119457, 1237, -0.000005147, 16675, 1039, 40,  0.000115616,  0.000091478
2017-03-21 12:06:44.654112, slv, 42010afffe840004(unknown)/1,  0.000116626, -0.000012296,  0.000091478,  0.000093056, 975.793533203, S, 0.000119457, 1237, -0.000005147, 16675, 1039, 40,  0.000093056,  0.000091478
2017-03-21 12:06:45.194654, slv, 42010afffe840004(unknown)/1,  0.000116252, -0.000012296,  0.000070701,  0.000093056, 963.497533203, D, 0.000119457, 1237, -0.000005147, 16675, 1039, 40,  0.000093056,  0.000070701
2017-03-21 12:06:45.327509, slv, 42010afffe840004(unknown)/1,  0.000115764, -0.000012296,  0.000083193,  0.000093056, 963.497533203, D, 0.000119457, 1237, -0.000005147, 16675, 1039, 40,  0.000093056,  0.000083193
2017-03-21 12:06:45.654103, slv, 42010afffe840004(unknown)/1,  0.000115764, -0.000001256,  0.000083193,  0.000136822, 963.497533203, S, 0.000119457, 1237, -0.000005147, 16675, 1039, 40,  0.000136822,  0.000083193
2017-03-21 12:06:46.121981, slv, 42010afffe840004(unknown)/1,  0.000115441, -0.000001256,  0.000067289,  0.000136822, 962.241533203, D, 0.000119457, 1237, -0.000005147, 16675, 1039, 40,  0.000136822,  0.000067289
2017-03-21 12:06:46.654113, slv, 42010afffe840004(unknown)/1,  0.000115441,  0.000008224,  0.000067289,  0.000110830, 962.241533203, S, 0.000119457, 1237, -0.000005147, 16675, 1039, 40,  0.000110830,  0.000067289
2017-03-21 12:06:47.464125, slv, 42010afffe840004(unknown)/1,  0.000115154,  0.000008224,  0.000073408,  0.000110830, 970.465533203, D, 0.000119457, 1237, -0.000005147, 16675, 1039, 40,  0.000110830,  0.000073408
2017-03-21 12:06:47.654109, slv, 42010afffe840004(unknown)/1,  0.000115154,  0.000000463,  0.000073408,  0.000120691, 970.465533203, S, 0.000119457, 1237, -0.000005147, 16675, 1039, 40,  0.000120691,  0.000073408
2017-03-21 12:06:48.654263, slv, 42010afffe840004(unknown)/1,  0.000115154, -0.000021981,  0.000073408,  0.000065656, 970.928533203, S, 0.000119457, 1237, -0.000005147, 16675, 1039, 40,  0.000065656,  0.000073408
2017-03-21 12:06:49.006271, slv, 42010afffe840004(unknown)/1,  0.000114684, -0.000021981,  0.000090520,  0.000065656, 948.947533203, D, 0.000119457, 1237, -0.000005147, 16675, 1039, 40,  0.000065656,  0.000090520
2017-03-21 12:06:49.654167, slv, 42010afffe840004(unknown)/1,  0.000114684, -0.000018305,  0.000090520,  0.000127572, 948.947533203, S, 0.000119457, 1237, -0.000005147, 16675, 1039, 40,  0.000127572,  0.000090520
2017-03-21 12:06:50.528477, slv, 42010afffe840004(unknown)/1,  0.000114250, -0.000018305,  0.000063981,  0.000127572, 930.642533203, D, 0.000119457, 1237, -0.000005147, 16675, 1039, 40,  0.000127572,  0.000063981
2017-03-21 12:06:50.592230, slv, 42010afffe840004(unknown)/1,  0.000114007, -0.000018305,  0.000075696,  0.000127572, 930.642533203, D, 0.000119457, 1237, -0.000005147, 16675, 1039, 40,  0.000127572,  0.000075696
2017-03-21 12:06:50.654178, slv, 42010afffe840004(unknown)/1,  0.000114007,  0.000044351,  0.000075696,  0.000189821, 930.642533203, S, 0.000119457, 1237, -0.000005147, 16675, 1039, 40,  0.000189821,  0.000075696
2017-03-21 12:06:51.175614, slv, 42010afffe840004(unknown)/1,  0.000114164,  0.000044351,  0.000103138,  0.000189821, 974.993533203, D, 0.000119457, 1237, -0.000005147, 16675, 1039, 40,  0.000189821,  0.000103138
2017-03-21 12:06:51.654103, slv, 42010afffe840004(unknown)/1,  0.000114164,  0.000037738,  0.000103138,  0.000113826, 974.993533203, S, 0.000119457, 1237, -0.000005147, 16675, 1039, 40,  0.000113826,  0.000103138
2017-03-21 12:06:51.838161, slv, 42010afffe840004(unknown)/1,  0.000114252,  0.000037738,  0.000072518,  0.000113826, 1012.731533203, D, 0.000119457, 1237, -0.000005147, 16675, 1039, 40,  0.000113826,  0.000072518
2017-03-21 12:06:52.654127, slv, 42010afffe840004(unknown)/1,  0.000114252, -0.000012874,  0.000072518,  0.000088841, 1012.731533203, S, 0.000119457, 1237, -0.000005147, 16675, 1039, 40,  0.000088841,  0.000072518
2017-03-21 12:06:52.735425, slv, 42010afffe840004(unknown)/1,  0.000113847, -0.000012874,  0.000078122,  0.000088841, 999.857533203, D, 0.000119457, 1237, -0.000005147, 16675, 1039, 40,  0.000088841,  0.000078122
2017-03-21 12:06:53.654193, slv, 42010afffe840004(unknown)/1,  0.000113847,  0.000013573,  0.000078122,  0.000166404, 999.857533203, S, 0.000119457, 1237, -0.000005147, 16675, 1039, 40,  0.000166404,  0.000078122
2017-03-21 12:06:54.582028, slv, 42010afffe840004(unknown)/1,  0.000113679,  0.000013573,  0.000079094,  0.000166404, 1013.430533203, D, 0.000119457, 1237, -0.000005147, 16675, 1039, 40,  0.000166404,  0.000079094
2017-03-21 12:06:54.654111, slv, 42010afffe840004(unknown)/1,  0.000113679,  0.000029631,  0.000079094,  0.000120385, 1013.430533203, S, 0.000119457, 1237, -0.000005147, 16675, 1039, 40,  0.000120385,  0.000079094
2017-03-21 12:06:55.654122, slv, 42010afffe840004(unknown)/1,  0.000113679,  0.000009415,  0.000079094,  0.000125803, 1043.061533203, S, 0.000119457, 1237, -0.000005147, 16675, 1039, 40,  0.000125803,  0.000079094
2017-03-21 12:06:56.051930, slv, 42010afffe840004(unknown)/1,  0.000113752,  0.000009415,  0.000102122,  0.000125803, 1052.476533203, D, 0.000119457, 1237, -0.000005147, 16675, 1039, 40,  0.000125803,  0.000102122
2017-03-21 12:06:56.654120, slv, 42010afffe840004(unknown)/1,  0.000113752, -0.000017188,  0.000102122,  0.000067251, 1052.476533203, S, 0.000119457, 1237, -0.000005147, 16675, 1039, 40,  0.000067251,  0.000102122
2017-03-21 12:06:57.395657, slv, 42010afffe840004(unknown)/1,  0.000113512, -0.000017188,  0.000098285,  0.000067251, 1035.288533203, D, 0.000119457, 1237, -0.000005147, 16675, 1039, 40,  0.000067251,  0.000098285
2017-03-21 12:06:57.654100, slv, 42010afffe840004(unknown)/1,  0.000113512, -0.000013997,  0.000098285,  0.000132019, 1035.288533203, S, 0.000119457, 1237, -0.000005147, 16675, 1039, 40,  0.000132019,  0.000098285
2017-03-21 12:06:58.601791, slv, 42010afffe840004(unknown)/1,  0.000113267, -0.000013997,  0.000093817,  0.000132019, 1021.291533203, D, 0.000119457, 1237, -0.000005147, 16675, 1039, 40,  0.000132019,  0.000093817
2017-03-21 12:06:58.654083, slv, 42010afffe840004(unknown)/1,  0.000113267,  0.000000210,  0.000093817,  0.000095181, 1021.291533203, S, 0.000119457, 1237, -0.000005147, 16675, 1039, 40,  0.000095181,  0.000093817
2017-03-21 12:06:58.674397, slv, 42010afffe840004(unknown)/1,  0.000113108,  0.000000210,  0.000091350,  0.000095181, 1021.501533203, D, 0.000119457, 1237, -0.000005147, 16675, 1039, 40,  0.000095181,  0.000091350
2017-03-21 12:06:59.654118, slv, 42010afffe840004(unknown)/1,  0.000113108,  0.000009483,  0.000091350,  0.000150161, 1021.501533203, S, 0.000119457, 1237, -0.000005147, 16675, 1039, 40,  0.000150161,  0.000091350
2017-03-21 12:07:00.522331, slv, 42010afffe840004(unknown)/1,  0.000112992,  0.000009483,  0.000085998,  0.000150161, 1030.984533203, D, 0.000119457, 1237, -0.000005147, 16675, 1039, 40,  0.000150161,  0.000085998
2017-03-21 12:07:00.654084, slv, 42010afffe840004(unknown)/1,  0.000112992, -0.000003826,  0.000085998,  0.000068288, 1030.984533203, S, 0.000119457, 1237, -0.000005147, 16675, 1039, 40,  0.000068288,  0.000085998
2017-03-21 12:07:01.654176, slv, 42010afffe840004(unknown)/1,  0.000112992, -0.000005229,  0.000085998,  0.000147238, 1027.158533203, S, 0.000119457, 1237, -0.000005147, 16675, 1039, 40,  0.000147238,  0.000085998
2017-03-21 12:07:01.675225, slv, 42010afffe840004(unknown)/1,  0.000113104, -0.000005229,  0.000097257,  0.000147238, 1021.929533203, D, 0.000119457, 1237, -0.000005147, 16675, 1039, 40,  0.000147238,  0.000097257
2017-03-21 12:07:02.257743, slv, 42010afffe840004(unknown)/1,  0.000113200, -0.000005229,  0.000085255,  0.000147238, 1021.929533203, D, 0.000119457, 1237, -0.000005147, 16675, 1039, 40,  0.000147238,  0.000085255
2017-03-21 12:07:02.654094, slv, 42010afffe840004(unknown)/1,  0.000113200, -0.000006492,  0.000085255,  0.000065970, 1021.929533203, S, 0.000119457, 1237, -0.000005147, 16675, 1039, 40,  0.000065970,  0.000085255
2017-03-21 12:07:03.654112, slv, 42010afffe840004(unknown)/1,  0.000113200, -0.000023655,  0.000085255,  0.000113120, 1015.437533203, S, 0.000119457, 1237, -0.000005147, 16675, 1039, 40,  0.000113120,  0.000085255
2017-03-21 12:07:04.157371, slv, 42010afffe840004(unknown)/1,  0.000113079, -0.000023655,  0.000076202,  0.000113120, 991.782533203, D, 0.000119457, 1237, -0.000005147, 16675, 1039, 40,  0.000113120,  0.000076202
2017-03-21 12:07:04.386280, slv, 42010afffe840004(unknown)/1,  0.000112815, -0.000023655,  0.000082408,  0.000113120, 991.782533203, D, 0.000119457, 1237, -0.000005147, 16675, 1039, 40,  0.000113120,  0.000082408
2017-03-21 12:07:04.612916, slv, 42010afffe840004(unknown)/1,  0.000112592, -0.000023655,  0.000085467,  0.000113120, 991.782533203, D, 0.000119457, 1237, -0.000005147, 16675, 1039, 40,  0.000113120,  0.000085467
2017-03-21 12:07:04.654106, slv, 42010afffe840004(unknown)/1,  0.000112592, -0.000003609,  0.000085467,  0.000105453, 991.782533203, S, 0.000119457, 1237, -0.000005147, 16675, 1039, 40,  0.000105453,  0.000085467
2017-03-21 12:07:04.680468, slv, 42010afffe840004(unknown)/1,  0.000112359, -0.000003609,  0.000086606,  0.000105453, 988.173533203, D, 0.000119457, 1237, -0.000005147, 16675, 1039, 40,  0.000105453,  0.000086606
2017-03-21 12:07:05.318442, slv, 42010afffe840004(unknown)/1,  0.000112096, -0.000003609,  0.000084659,  0.000105453, 988.173533203, D, 0.000119457, 1237, -0.000005147, 16675, 1039, 40,  0.000105453,  0.000084659
2017-03-21 12:07:05.654136, slv, 42010afffe840004(unknown)/1,  0.000112096,  0.000021788,  0.000084659,  0.000162811, 988.173533203, S, 0.000119457, 1237, -0.000005147, 16675, 1039, 40,  0.000162811,  0.000084659
2017-03-21 12:07:06.205710, slv, 42010afffe840004(unknown)/1,  0.000112100,  0.000021788,  0.000096574,  0.000162811, 1009.961533203, D, 0.000119457, 1237, -0.000005147, 16675, 1039, 40,  0.000162811,  0.000096574
2017-03-21 12:07:06.654128, slv, 42010afffe840004(unknown)/1,  0.000112100,  0.000027307,  0.000096574,  0.000116001, 1009.961533203, S, 0.000119457, 1237, -0.000005147, 16675, 1039, 40,  0.000116001,  0.000096574
2017-03-21 12:07:07.455082, slv, 42010afffe840004(unknown)/1,  0.000112177,  0.000027307,  0.000092769,  0.000116001, 1037.268533203, D, 0.000119457, 1237, -0.000005147, 16675, 1039, 40,  0.000116001,  0.000092769
2017-03-21 12:07:07.654130, slv, 42010afffe840004(unknown)/1,  0.000112177,  0.000018673,  0.000092769,  0.000145624, 1037.268533203, S, 0.000119457, 1237, -0.000005147, 16675, 1039, 40,  0.000145624,  0.000092769
2017-03-21 12:07:08.472659, slv, 42010afffe840004(unknown)/1,  0.000112238,  0.000018673,  0.000109859,  0.000145624, 1055.941533203, D, 0.000119457, 1237, -0.000005147, 16675, 1039, 40,  0.000145624,  0.000109859
2017-03-21 12:07:08.654093, slv, 42010afffe840004(unknown)/1,  0.000112238,  0.000007387,  0.000109859,  0.000093565, 1055.941533203, S, 0.000119457, 1237, -0.000005147, 16675, 1039, 40,  0.000093565,  0.000109859
2017-03-21 12:07:09.654151, slv, 42010afffe840004(unknown)/1,  0.000112238,  0.000008932,  0.000109859,  0.000148774, 1063.328533203, S, 0.000114105, 1554, 0.000004256, 17247, 1000, 36,  0.000148774,  0.000109859
2017-03-21 12:07:10.183749, slv, 42010afffe840004(unknown)/1,  0.000112443,  0.000008932,  0.000097079,  0.000148774, 1072.260533203, D, 0.000114105, 1554, 0.000004256, 17247, 1000, 36,  0.000148774,  0.000097079
2017-03-21 12:07:10.654083, slv, 42010afffe840004(unknown)/1,  0.000112443,  0.000011773,  0.000097079,  0.000099453, 1072.260533203, S, 0.000114105, 1554, 0.000004256, 17247, 1000, 36,  0.000099453,  0.000097079
2017-03-21 12:07:10.721603, slv, 42010afffe840004(unknown)/1,  0.000112354,  0.000011773,  0.000081615,  0.000099453, 1084.033533203, D, 0.000114105, 1554, 0.000004256, 17247, 1000, 36,  0.000099453,  0.000081615
2017-03-21 12:07:11.014538, slv, 42010afffe840004(unknown)/1,  0.000112073,  0.000011773,  0.000096921,  0.000099453, 1084.033533203, D, 0.000114105, 1554, 0.000004256, 17247, 1000, 36,  0.000099453,  0.000096921
2017-03-21 12:07:11.462627, slv, 42010afffe840004(unknown)/1,  0.000111920,  0.000011773,  0.000113195,  0.000099453, 1084.033533203, D, 0.000114105, 1554, 0.000004256, 17247, 1000, 36,  0.000099453,  0.000113195
2017-03-21 12:07:11.625327, slv, 42010afffe840004(unknown)/1,  0.000111733,  0.000011773,  0.000087787,  0.000099453, 1084.033533203, D, 0.000114105, 1554, 0.000004256, 17247, 1000, 36,  0.000099453,  0.000087787
2017-03-21 12:07:11.654106, slv, 42010afffe840004(unknown)/1,  0.000111733, -0.000014727,  0.000087787,  0.000095268, 1084.033533203, S, 0.000114105, 1554, 0.000004256, 17247, 1000, 36,  0.000095268,  0.000087787
2017-03-21 12:07:12.654099, slv, 42010afffe840004(unknown)/1,  0.000111733, -0.000011361,  0.000087787,  0.000105474, 1069.306533203, S, 0.000114105, 1554, 0.000004256, 17247, 1000, 36,  0.000105474,  0.000087787
2017-03-21 12:07:13.081644, slv, 42010afffe840004(unknown)/1,  0.000111459, -0.000011361,  0.000084130,  0.000105474, 1057.945533203, D, 0.000114105, 1554, 0.000004256, 17247, 1000, 36,  0.000105474,  0.000084130
2017-03-21 12:07:13.654092, slv, 42010afffe840004(unknown)/1,  0.000111459,  0.000004504,  0.000084130,  0.000126726, 1057.945533203, S, 0.000114105, 1554, 0.000004256, 17247, 1000, 36,  0.000126726,  0.000084130
2017-03-21 12:07:13.662309, slv, 42010afffe840004(unknown)/1,  0.000111302,  0.000004504,  0.000089285,  0.000126726, 1062.449533203, D, 0.000114105, 1554, 0.000004256, 17247, 1000, 36,  0.000126726,  0.000089285
2017-03-21 12:07:14.619481, slv, 42010afffe840004(unknown)/1,  0.000111222,  0.000004504,  0.000082095,  0.000126726, 1062.449533203, D, 0.000114105, 1554, 0.000004256, 17247, 1000, 36,  0.000126726,  0.000082095
2017-03-21 12:07:14.654072, slv, 42010afffe840004(unknown)/1,  0.000111222, -0.000006014,  0.000082095,  0.000083927, 1062.449533203, S, 0.000114105, 1554, 0.000004256, 17247, 1000, 36,  0.000083927,  0.000082095
2017-03-21 12:07:15.417718, slv, 42010afffe840004(unknown)/1,  0.000110985, -0.000006014,  0.000091595,  0.000083927, 1056.435533203, D, 0.000114105, 1554, 0.000004256, 17247, 1000, 36,  0.000083927,  0.000091595
2017-03-21 12:07:15.540388, slv, 42010afffe840004(unknown)/1,  0.000110623, -0.000006014,  0.000091849,  0.000083927, 1056.435533203, D, 0.000114105, 1554, 0.000004256, 17247, 1000, 36,  0.000083927,  0.000091849
2017-03-21 12:07:15.654090, slv, 42010afffe840004(unknown)/1,  0.000110623, -0.000006205,  0.000091849,  0.000125507, 1056.435533203, S, 0.000114105, 1554, 0.000004256, 17247, 1000, 36,  0.000125507,  0.000091849
2017-03-21 12:07:16.019721, slv, 42010afffe840004(unknown)/1,  0.000110484, -0.000006205,  0.000105646,  0.000125507, 1050.230533203, D, 0.000114105, 1554, 0.000004256, 17247, 1000, 36,  0.000125507,  0.000105646
2017-03-21 12:07:16.654088, slv, 42010afffe840004(unknown)/1,  0.000110484, -0.000000631,  0.000105646,  0.000094337, 1050.230533203, S, 0.000114105, 1554, 0.000004256, 17247, 1000, 36,  0.000094337,  0.000105646
2017-03-21 12:07:16.881503, slv, 42010afffe840004(unknown)/1,  0.000110369, -0.000000631,  0.000086910,  0.000094337, 1049.599533203, D, 0.000114105, 1554, 0.000004256, 17247, 1000, 36,  0.000094337,  0.000086910
2017-03-21 12:07:17.587475, slv, 42010afffe840004(unknown)/1,  0.000110043, -0.000000631,  0.000082451,  0.000094337, 1049.599533203, D, 0.000114105, 1554, 0.000004256, 17247, 1000, 36,  0.000094337,  0.000082451
2017-03-21 12:07:17.654073, slv, 42010afffe840004(unknown)/1,  0.000110043, -0.000000307,  0.000082451,  0.000125575, 1049.599533203, S, 0.000114105, 1554, 0.000004256, 17247, 1000, 36,  0.000125575,  0.000082451
2017-03-21 12:07:18.654102, slv, 42010afffe840004(unknown)/1,  0.000110043,  0.000001628,  0.000082451,  0.000097767, 1049.292533203, S, 0.000114105, 1554, 0.000004256, 17247, 1000, 36,  0.000097767,  0.000082451
2017-03-21 12:07:18.729241, slv, 42010afffe840004(unknown)/1,  0.000109701,  0.000001628,  0.000077969,  0.000097767, 1050.920533203, D, 0.000114105, 1554, 0.000004256, 17247, 1000, 36,  0.000097767,  0.000077969
2017-03-21 12:07:19.654115, slv, 42010afffe840004(unknown)/1,  0.000109701,  0.000001840,  0.000077969,  0.000125657, 1050.920533203, S, 0.000114105, 1554, 0.000004256, 17247, 1000, 36,  0.000125657,  0.000077969
2017-03-21 12:07:20.488159, slv, 42010afffe840004(unknown)/1,  0.000109466,  0.000001840,  0.000077319,  0.000125657, 1052.760533203, D, 0.000114105, 1554, 0.000004256, 17247, 1000, 36,  0.000125657,  0.000077319
2017-03-21 12:07:20.654092, slv, 42010afffe840004(unknown)/1,  0.000109466, -0.000002533,  0.000077319,  0.000088443, 1052.760533203, S, 0.000114105, 1554, 0.000004256, 17247, 1000, 36,  0.000088443,  0.000077319
2017-03-21 12:07:21.040660, slv, 42010afffe840004(unknown)/1,  0.000109273, -0.000002533,  0.000097026,  0.000088443, 1050.227533203, D, 0.000114105, 1554, 0.000004256, 17247, 1000, 36,  0.000088443,  0.000097026
2017-03-21 12:07:21.652155, slv, 42010afffe840004(unknown)/1,  0.000109029, -0.000002533,  0.000100626,  0.000088443, 1050.227533203, D, 0.000114105, 1554, 0.000004256, 17247, 1000, 36,  0.000088443,  0.000100626
2017-03-21 12:07:21.653998, slv, 42010afffe840004(unknown)/1,  0.000109029, -0.000027194,  0.000100626,  0.000075663, 1050.227533203, S, 0.000114105, 1554, 0.000004256, 17247, 1000, 36,  0.000075663,  0.000100626
2017-03-21 12:07:22.654123, slv, 42010afffe840004(unknown)/1,  0.000109029, -0.000019378,  0.000100626,  0.000103639, 1023.033533203, S, 0.000114105, 1554, 0.000004256, 17247, 1000, 36,  0.000103639,  0.000100626
2017-03-21 12:07:22.754676, slv, 42010afffe840004(unknown)/1,  0.000108783, -0.000019378,  0.000080364,  0.000103639, 1003.655533203, D, 0.000114105, 1554, 0.000004256, 17247, 1000, 36,  0.000103639,  0.000080364
2017-03-21 12:07:23.654172, slv, 42010afffe840004(unknown)/1,  0.000108783,  0.000039621,  0.000080364,  0.000193415, 1003.655533203, S, 0.000114105, 1554, 0.000004256, 17247, 1000, 36,  0.000193415,  0.000080364
2017-03-21 12:07:24.513169, slv, 42010afffe840004(unknown)/1,  0.000108864,  0.000039621,  0.000078496,  0.000193415, 1043.276533203, D, 0.000114105, 1554, 0.000004256, 17247, 1000, 36,  0.000193415,  0.000078496
2017-03-21 12:07:24.654098, slv, 42010afffe840004(unknown)/1,  0.000108864,  0.000035511,  0.000078496,  0.000095253, 1043.276533203, S, 0.000114105, 1554, 0.000004256, 17247, 1000, 36,  0.000095253,  0.000078496
2017-03-21 12:07:25.197163, slv, 42010afffe840004(unknown)/1,  0.000108963,  0.000035511,  0.000093726,  0.000095253, 1078.787533203, D, 0.000114105, 1554, 0.000004256, 17247, 1000, 36,  0.000095253,  0.000093726
2017-03-21 12:07:25.654114, slv, 42010afffe840004(unknown)/1,  0.000108963,  0.000014252,  0.000093726,  0.000151078, 1078.787533203, S, 0.000114105, 1554, 0.000004256, 17247, 1000, 36,  0.000151078,  0.000093726
2017-03-21 12:07:26.147488, slv, 42010afffe840004(unknown)/1,  0.000108907,  0.000014252,  0.000081495,  0.000151078, 1093.039533203, D, 0.000114105, 1554, 0.000004256, 17247, 1000, 36,  0.000151078,  0.000081495
2017-03-21 12:07:26.654062, slv, 42010afffe840004(unknown)/1,  0.000108907,  0.000007334,  0.000081495,  0.000081461, 1093.039533203, S, 0.000114105, 1554, 0.000004256, 17247, 1000, 36,  0.000081461,  0.000081495
2017-03-21 12:07:27.058812, slv, 42010afffe840004(unknown)/1,  0.000108767,  0.000007334,  0.000085823,  0.000081461, 1100.373533203, D, 0.000114105, 1554, 0.000004256, 17247, 1000, 36,  0.000081461,  0.000085823
2017-03-21 12:07:27.654110, slv, 42010afffe840004(unknown)/1,  0.000108767, -0.000009118,  0.000085823,  0.000117977, 1100.373533203, S, 0.000114105, 1554, 0.000004256, 17247, 1000, 36,  0.000117977,  0.000085823
2017-03-21 12:07:28.325240, slv, 42010afffe840004(unknown)/1,  0.000108525, -0.000009118,  0.000087803,  0.000117977, 1091.255533203, D, 0.000114105, 1554, 0.000004256, 17247, 1000, 36,  0.000117977,  0.000087803
2017-03-21 12:07:28.654103, slv, 42010afffe840004(unknown)/1,  0.000108525, -0.000009934,  0.000087803,  0.000079446, 1091.255533203, S, 0.000114105, 1554, 0.000004256, 17247, 1000, 36,  0.000079446,  0.000087803
2017-03-21 12:07:29.175041, slv, 42010afffe840004(unknown)/1,  0.000108326, -0.000009934,  0.000098045,  0.000079446, 1081.321533203, D, 0.000114105, 1554, 0.000004256, 17247, 1000, 36,  0.000079446,  0.000098045
2017-03-21 12:07:29.654099, slv, 42010afffe840004(unknown)/1,  0.000108326, -0.000013272,  0.000098045,  0.000110861, 1081.321533203, S, 0.000114105, 1554, 0.000004256, 17247, 1000, 36,  0.000110861,  0.000098045
2017-03-21 12:07:30.315108, slv, 42010afffe840004(unknown)/1,  0.000108083, -0.000013272,  0.000082869,  0.000110861, 1068.049533203, D, 0.000114105, 1554, 0.000004256, 17247, 1000, 36,  0.000110861,  0.000082869
2017-03-21 12:07:30.654129, slv, 42010afffe840004(unknown)/1,  0.000108083,  0.000009065,  0.000082869,  0.000123680, 1068.049533203, S, 0.000114105, 1554, 0.000004256, 17247, 1000, 36,  0.000123680,  0.000082869
2017-03-21 12:07:31.654096, slv, 42010afffe840004(unknown)/1,  0.000108083,  0.000008677,  0.000082869,  0.000109841, 1077.114533203, S, 0.000114105, 1554, 0.000004256, 17247, 1000, 36,  0.000109841,  0.000082869
2017-03-21 12:07:31.808077, slv, 42010afffe840004(unknown)/1,  0.000107927,  0.000008677,  0.000088807,  0.000109841, 1085.791533203, D, 0.000114105, 1554, 0.000004256, 17247, 1000, 36,  0.000109841,  0.000088807
2017-03-21 12:07:32.654111, slv, 42010afffe840004(unknown)/1,  0.000107927,  0.000003314,  0.000088807,  0.000112797, 1085.791533203, S, 0.000114105, 1554, 0.000004256, 17247, 1000, 36,  0.000112797,  0.000088807
2017-03-21 12:07:32.725312, slv, 42010afffe840004(unknown)/1,  0.000107871,  0.000003314,  0.000105845,  0.000112797, 1089.105533203, D, 0.000114105, 1554, 0.000004256, 17247, 1000, 36,  0.000112797,  0.000105845
2017-03-21 12:07:33.654117, slv, 42010afffe840004(unknown)/1,  0.000107871,  0.000003587,  0.000105845,  0.000110176, 1089.105533203, S, 0.000114105, 1554, 0.000004256, 17247, 1000, 36,  0.000110176,  0.000105845
2017-03-21 12:07:34.503247, slv, 42010afffe840004(unknown)/1,  0.000107789,  0.000003587,  0.000081625,  0.000110176, 1092.692533203, D, 0.000114105, 1554, 0.000004256, 17247, 1000, 36,  0.000110176,  0.000081625
2017-03-21 12:07:34.654093, slv, 42010afffe840004(unknown)/1,  0.000107789, -0.000014917,  0.000081625,  0.000075651, 1092.692533203, S, 0.000114105, 1554, 0.000004256, 17247, 1000, 36,  0.000075651,  0.000081625
2017-03-21 12:07:34.883303, slv, 42010afffe840004(unknown)/1,  0.000107505, -0.000014917,  0.000090913,  0.000075651, 1077.775533203, D, 0.000114105, 1554, 0.000004256, 17247, 1000, 36,  0.000075651,  0.000090913
2017-03-21 12:07:35.049798, slv, 42010afffe840004(unknown)/1,  0.000107149, -0.000014917,  0.000096701,  0.000075651, 1077.775533203, D, 0.000114105, 1554, 0.000004256, 17247, 1000, 36,  0.000075651,  0.000096701
2017-03-21 12:07:35.654140, slv, 42010afffe840004(unknown)/1,  0.000107149,  0.000017599,  0.000096701,  0.000174485, 1077.775533203, S, 0.000114105, 1554, 0.000004256, 17247, 1000, 36,  0.000174485,  0.000096701
2017-03-21 12:07:35.845113, slv, 42010afffe840004(unknown)/1,  0.000107138,  0.000017599,  0.000079024,  0.000174485, 1095.374533203, D, 0.000114105, 1554, 0.000004256, 17247, 1000, 36,  0.000174485,  0.000079024
2017-03-21 12:07:35.936158, slv, 42010afffe840004(unknown)/1,  0.000107465,  0.000017599,  0.000084292,  0.000174485, 1095.374533203, D, 0.000114105, 1554, 0.000004256, 17247, 1000, 36,  0.000174485,  0.000084292
2017-03-21 12:07:36.640456, slv, 42010afffe840004(unknown)/1,  0.000107849,  0.000017599,  0.000094866,  0.000174485, 1095.374533203, D, 0.000114105, 1554, 0.000004256, 17247, 1000, 36,  0.000174485,  0.000094866
2017-03-21 12:07:36.654173, slv, 42010afffe840004(unknown)/1,  0.000107849,  0.000050199,  0.000094866,  0.000140911, 1095.374533203, S, 0.000114105, 1554, 0.000004256, 17247, 1000, 36,  0.000140911,  0.000094866
2017-03-21 12:07:37.654131, slv, 42010afffe840004(unknown)/1,  0.000107849,  0.000025161,  0.000094866,  0.000125109, 1145.573533203, S, 0.000114105, 1554, 0.000004256, 17247, 1000, 36,  0.000125109,  0.000094866
2017-03-21 12:07:37.728563, slv, 42010afffe840004(unknown)/1,  0.000108063,  0.000025161,  0.000091773,  0.000125109, 1170.734533203, D, 0.000114105, 1554, 0.000004256, 17247, 1000, 36,  0.000125109,  0.000091773
2017-03-21 12:07:38.267504, slv, 42010afffe840004(unknown)/1,  0.000108100,  0.000025161,  0.000099687,  0.000125109, 1170.734533203, D, 0.000114105, 1554, 0.000004256, 17247, 1000, 36,  0.000125109,  0.000099687
2017-03-21 12:07:38.654118, slv, 42010afffe840004(unknown)/1,  0.000108100,  0.000007619,  0.000099687,  0.000106077, 1170.734533203, S, 0.000114105, 1554, 0.000004256, 17247, 1000, 36,  0.000106077,  0.000099687
2017-03-21 12:07:39.134359, slv, 42010afffe840004(unknown)/1,  0.000108160,  0.000007619,  0.000116785,  0.000106077, 1178.353533203, D, 0.000109444, 1631, 0.000003834, 17337, 1077, 37,  0.000106077,  0.000116785
2017-03-21 12:07:39.654108, slv, 42010afffe840004(unknown)/1,  0.000108160,  0.000015473,  0.000116785,  0.000141128, 1178.353533203, S, 0.000109444, 1631, 0.000003834, 17337, 1077, 37,  0.000141128,  0.000116785
2017-03-21 12:07:39.678582, slv, 42010afffe840004(unknown)/1,  0.000108322,  0.000015473,  0.000110228,  0.000141128, 1193.826533203, D, 0.000109444, 1631, 0.000003834, 17337, 1077, 37,  0.000141128,  0.000110228
2017-03-21 12:07:40.654087, slv, 42010afffe840004(unknown)/1,  0.000108322,  0.000008378,  0.000110228,  0.000092110, 1193.826533203, S, 0.000109444, 1631, 0.000003834, 17337, 1077, 37,  0.000092110,  0.000110228
2017-03-21 12:07:40.798145, slv, 42010afffe840004(unknown)/1,  0.000108383,  0.000008378,  0.000105545,  0.000092110, 1202.204533203, D, 0.000109444, 1631, 0.000003834, 17337, 1077, 37,  0.000092110,  0.000105545
2017-03-21 12:07:41.654102, slv, 42010afffe840004(unknown)/1,  0.000108383,  0.000004729,  0.000105545,  0.000134054, 1202.204533203, S, 0.000109444, 1631, 0.000003834, 17337, 1077, 37,  0.000134054,  0.000105545
2017-03-21 12:07:42.622059, slv, 42010afffe840004(unknown)/1,  0.000108719,  0.000004729,  0.000187948,  0.000134054, 1206.933533203, D, 0.000109444, 1631, 0.000003834, 17337, 1077, 37,  0.000134054,  0.000187948
2017-03-21 12:07:42.654077, slv, 42010afffe840004(unknown)/1,  0.000108719,  0.000002210,  0.000187948,  0.000087469, 1206.933533203, S, 0.000109444, 1631, 0.000003834, 17337, 1077, 37,  0.000087469,  0.000187948
2017-03-21 12:07:43.654140, slv, 42010afffe840004(unknown)/1,  0.000108719,  0.000011242,  0.000187948,  0.000152453, 1209.143533203, S, 0.000109444, 1631, 0.000003834, 17337, 1077, 37,  0.000152453,  0.000187948
2017-03-21 12:07:43.964326, slv, 42010afffe840004(unknown)/1,  0.000109356,  0.000011242,  0.000123620,  0.000152453, 1220.385533203, D, 0.000109444, 1631, 0.000003834, 17337, 1077, 37,  0.000152453,  0.000123620
2017-03-21 12:07:44.654092, slv, 42010afffe840004(unknown)/1,  0.000109356,  0.000001379,  0.000123620,  0.000068380, 1220.385533203, S, 0.000109444, 1631, 0.000003834, 17337, 1077, 37,  0.000068380,  0.000123620
2017-03-21 12:07:45.206443, slv, 42010afffe840004(unknown)/1,  0.000109386,  0.000001379,  0.000100691,  0.000068380, 1221.764533203, D, 0.000109444, 1631, 0.000003834, 17337, 1077, 37,  0.000068380,  0.000100691
2017-03-21 12:07:45.509393, slv, 42010afffe840004(unknown)/1,  0.000109002,  0.000001379,  0.000101850,  0.000068380, 1221.764533203, D, 0.000109444, 1631, 0.000003834, 17337, 1077, 37,  0.000068380,  0.000101850
2017-03-21 12:07:45.654104, slv, 42010afffe840004(unknown)/1,  0.000109002, -0.000006641,  0.000101850,  0.000136697, 1221.764533203, S, 0.000109444, 1631, 0.000003834, 17337, 1077, 37,  0.000136697,  0.000101850
2017-03-21 12:07:45.713488, slv, 42010afffe840004(unknown)/1,  0.000108970, -0.000006641,  0.000120793,  0.000136697, 1215.123533203, D, 0.000109444, 1631, 0.000003834, 17337, 1077, 37,  0.000136697,  0.000120793
2017-03-21 12:07:46.654076, slv, 42010afffe840004(unknown)/1,  0.000108970, -0.000000367,  0.000120793,  0.000080542, 1215.123533203, S, 0.000109444, 1631, 0.000003834, 17337, 1077, 37,  0.000080542,  0.000120793
2017-03-21 12:07:47.654107, slv, 42010afffe840004(unknown)/1,  0.000108970, -0.000014508,  0.000120793,  0.000108381, 1214.756533203, S, 0.000109444, 1631, 0.000003834, 17337, 1077, 37,  0.000108381,  0.000120793
2017-03-21 12:07:47.661392, slv, 42010afffe840004(unknown)/1,  0.000109094, -0.000014508,  0.000101699,  0.000108381, 1200.248533203, D, 0.000109444, 1631, 0.000003834, 17337, 1077, 37,  0.000108381,  0.000101699
2017-03-21 12:07:48.654078, slv, 42010afffe840004(unknown)/1,  0.000109094, -0.000031267,  0.000101699,  0.000047148, 1200.248533203, S, 0.000109444, 1631, 0.000003834, 17337, 1077, 37,  0.000047148,  0.000101699
2017-03-21 12:07:49.105941, slv, 42010afffe840004(unknown)/1,  0.000108714, -0.000031267,  0.000081944,  0.000047148, 1168.981533203, D, 0.000109444, 1631, 0.000003834, 17337, 1077, 37,  0.000047148,  0.000081944
2017-03-21 12:07:49.654097, slv, 42010afffe840004(unknown)/1,  0.000108714, -0.000020721,  0.000081944,  0.000129218, 1168.981533203, S, 0.000109444, 1631, 0.000003834, 17337, 1077, 37,  0.000129218,  0.000081944
2017-03-21 12:07:50.654091, slv, 42010afffe840004(unknown)/1,  0.000108714,  0.000001042,  0.000081944,  0.000090293, 1148.260533203, S, 0.000109444, 1631, 0.000003834, 17337, 1077, 37,  0.000090293,  0.000081944
2017-03-21 12:07:51.068856, slv, 42010afffe840004(unknown)/1,  0.000108234,  0.000001042,  0.000092558,  0.000090293, 1149.302533203, D, 0.000109444, 1631, 0.000003834, 17337, 1077, 37,  0.000090293,  0.000092558
2017-03-21 12:07:51.569249, slv, 42010afffe840004(unknown)/1,  0.000108031,  0.000001042,  0.000107817,  0.000090293, 1149.302533203, D, 0.000109444, 1631, 0.000003834, 17337, 1077, 37,  0.000090293,  0.000107817
2017-03-21 12:07:51.625201, slv, 42010afffe840004(unknown)/1,  0.000107919,  0.000001042,  0.000115006,  0.000090293, 1149.302533203, D, 0.000109444, 1631, 0.000003834, 17337, 1077, 37,  0.000090293,  0.000115006
2017-03-21 12:07:51.654186, slv, 42010afffe840004(unknown)/1,  0.000107919,  0.000024827,  0.000115006,  0.000175994, 1149.302533203, S, 0.000109444, 1631, 0.000003834, 17337, 1077, 37,  0.000175994,  0.000115006
2017-03-21 12:07:52.654089, slv, 42010afffe840004(unknown)/1,  0.000107919,  0.000008157,  0.000115006,  0.000056159, 1174.129533203, S, 0.000109444, 1631, 0.000003834, 17337, 1077, 37,  0.000056159,  0.000115006
2017-03-21 12:07:52.690454, slv, 42010afffe840004(unknown)/1,  0.000107693,  0.000008157,  0.000112246,  0.000056159, 1182.286533203, D, 0.000109444, 1631, 0.000003834, 17337, 1077, 37,  0.000056159,  0.000112246
2017-03-21 12:07:52.949173, slv, 42010afffe840004(unknown)/1,  0.000107302,  0.000008157,  0.000106133,  0.000056159, 1182.286533203, D, 0.000109444, 1631, 0.000003834, 17337, 1077, 37,  0.000056159,  0.000106133
2017-03-21 12:07:53.654092, slv, 42010afffe840004(unknown)/1,  0.000107302, -0.000015710,  0.000106133,  0.000127643, 1182.286533203, S, 0.000109444, 1631, 0.000003834, 17337, 1077, 37,  0.000127643,  0.000106133
2017-03-21 12:07:53.688921, slv, 42010afffe840004(unknown)/1,  0.000107126, -0.000015710,  0.000094134,  0.000127643, 1166.576533203, D, 0.000109444, 1631, 0.000003834, 17337, 1077, 37,  0.000127643,  0.000094134
2017-03-21 12:07:53.704402, slv, 42010afffe840004(unknown)/1,  0.000107211, -0.000015710,  0.000100753,  0.000127643, 1166.576533203, D, 0.000109444, 1631, 0.000003834, 17337, 1077, 37,  0.000127643,  0.000100753
2017-03-21 12:07:54.654059, slv, 42010afffe840004(unknown)/1,  0.000107211,  0.000000612,  0.000100753,  0.000088094, 1166.576533203, S, 0.000109444, 1631, 0.000003834, 17337, 1077, 37,  0.000088094,  0.000100753
2017-03-21 12:07:54.874282, slv, 42010afffe840004(unknown)/1,  0.000107142,  0.000000612,  0.000094644,  0.000088094, 1167.188533203, D, 0.000109444, 1631, 0.000003834, 17337, 1077, 37,  0.000088094,  0.000094644
2017-03-21 12:07:54.880253, slv, 42010afffe840004(unknown)/1,  0.000106806,  0.000000612,  0.000071626,  0.000088094, 1167.188533203, D, 0.000109444, 1631, 0.000003834, 17337, 1077, 37,  0.000088094,  0.000071626
2017-03-21 12:07:55.654074, slv, 42010afffe840004(unknown)/1,  0.000106806, -0.000016544,  0.000071626,  0.000092834, 1167.188533203, S, 0.000109444, 1631, 0.000003834, 17337, 1077, 37,  0.000092834,  0.000071626
2017-03-21 12:07:55.745472, slv, 42010afffe840004(unknown)/1,  0.000106665, -0.000016544,  0.000138507,  0.000092834, 1150.644533203, D, 0.000109444, 1631, 0.000003834, 17337, 1077, 37,  0.000092834,  0.000138507
2017-03-21 12:07:56.055326, slv, 42010afffe840004(unknown)/1,  0.000106651, -0.000016544,  0.000098804,  0.000092834, 1150.644533203, D, 0.000109444, 1631, 0.000003834, 17337, 1077, 37,  0.000092834,  0.000098804
2017-03-21 12:07:56.654057, slv, 42010afffe840004(unknown)/1,  0.000106651, -0.000025540,  0.000098804,  0.000069542, 1150.644533203, S, 0.000109444, 1631, 0.000003834, 17337, 1077, 37,  0.000069542,  0.000098804
2017-03-21 12:07:57.554218, slv, 42010afffe840004(unknown)/1,  0.000106407, -0.000025540,  0.000102960,  0.000069542, 1125.104533203, D, 0.000109444, 1631, 0.000003834, 17337, 1077, 37,  0.000069542,  0.000102960
2017-03-21 12:07:57.654093, slv, 42010afffe840004(unknown)/1,  0.000106407, -0.000009839,  0.000102960,  0.000123838, 1125.104533203, S, 0.000109444, 1631, 0.000003834, 17337, 1077, 37,  0.000123838,  0.000102960
2017-03-21 12:07:58.654107, slv, 42010afffe840004(unknown)/1,  0.000106407, -0.000001270,  0.000102960,  0.000086437, 1115.265533203, S, 0.000109444, 1631, 0.000003834, 17337, 1077, 37,  0.000086437,  0.000102960
2017-03-21 12:07:59.336524, slv, 42010afffe840004(unknown)/1,  0.000106308, -0.000001270,  0.000141322,  0.000086437, 1113.995533203, D, 0.000109444, 1631, 0.000003834, 17337, 1077, 37,  0.000086437,  0.000141322
2017-03-21 12:07:59.424187, slv, 42010afffe840004(unknown)/1,  0.000106293, -0.000001270,  0.000107098,  0.000086437, 1113.995533203, D, 0.000109444, 1631, 0.000003834, 17337, 1077, 37,  0.000086437,  0.000107098
2017-03-21 12:07:59.654138, slv, 42010afffe840004(unknown)/1,  0.000106293,  0.000006719,  0.000107098,  0.000139701, 1113.995533203, S, 0.000109444, 1631, 0.000003834, 17337, 1077, 37,  0.000139701,  0.000107098
2017-03-21 12:08:00.654068, slv, 42010afffe840004(unknown)/1,  0.000106293, -0.000003581,  0.000107098,  0.000065723, 1120.714533203, S, 0.000109444, 1631, 0.000003834, 17337, 1077, 37,  0.000065723,  0.000107098
2017-03-21 12:08:01.302956, slv, 42010afffe840004(unknown)/1,  0.000106030, -0.000003581,  0.000098547,  0.000065723, 1117.133533203, D, 0.000109444, 1631, 0.000003834, 17337, 1077, 37,  0.000065723,  0.000098547
2017-03-21 12:08:01.654106, slv, 42010afffe840004(unknown)/1,  0.000106030, -0.000017530,  0.000098547,  0.000111540, 1117.133533203, S, 0.000109444, 1631, 0.000003834, 17337, 1077, 37,  0.000111540,  0.000098547
2017-03-21 12:08:02.654081, slv, 42010afffe840004(unknown)/1,  0.000106030, -0.000028585,  0.000098547,  0.000043349, 1099.603533203, S, 0.000109444, 1631, 0.000003834, 17337, 1077, 37,  0.000043349,  0.000098547
2017-03-21 12:08:03.251572, slv, 42010afffe840004(unknown)/1,  0.000105535, -0.000028585,  0.000089831,  0.000043349, 1071.018533203, D, 0.000109444, 1631, 0.000003834, 17337, 1077, 37,  0.000043349,  0.000089831
2017-03-21 12:08:03.654067, slv, 42010afffe840004(unknown)/1,  0.000105535, -0.000029451,  0.000089831,  0.000109313, 1071.018533203, S, 0.000109444, 1631, 0.000003834, 17337, 1077, 37,  0.000109313,  0.000089831
2017-03-21 12:08:04.134485, slv, 42010afffe840004(unknown)/1,  0.000105145, -0.000029451,  0.000079875,  0.000109313, 1041.567533203, D, 0.000109444, 1631, 0.000003834, 17337, 1077, 37,  0.000109313,  0.000079875
2017-03-21 12:08:04.654116, slv, 42010afffe840004(unknown)/1,  0.000105145, -0.000004580,  0.000079875,  0.000092206, 1041.567533203, S, 0.000109444, 1631, 0.000003834, 17337, 1077, 37,  0.000092206,  0.000079875
2017-03-21 12:08:05.654139, slv, 42010afffe840004(unknown)/1,  0.000105145,  0.000010072,  0.000079875,  0.000138228, 1036.987533203, S, 0.000109444, 1631, 0.000003834, 17337, 1077, 37,  0.000138228,  0.000079875
2017-03-21 12:08:06.104193, slv, 42010afffe840004(unknown)/1,  0.000105110,  0.000010072,  0.000084294,  0.000138228, 1047.059533203, D, 0.000109444, 1631, 0.000003834, 17337, 1077, 37,  0.000138228,  0.000084294
2017-03-21 12:08:06.654112, slv, 42010afffe840004(unknown)/1,  0.000105110,  0.000011425,  0.000084294,  0.000094878, 1047.059533203, S, 0.000109444, 1631, 0.000003834, 17337, 1077, 37,  0.000094878,  0.000084294
2017-03-21 12:08:06.756914, slv, 42010afffe840004(unknown)/1,  0.000105037,  0.000011425,  0.000084250,  0.000094878, 1058.484533203, D, 0.000109444, 1631, 0.000003834, 17337, 1077, 37,  0.000094878,  0.000084250
2017-03-21 12:08:07.654107, slv, 42010afffe840004(unknown)/1,  0.000105037,  0.000010714,  0.000084250,  0.000136697, 1058.484533203, S, 0.000109444, 1631, 0.000003834, 17337, 1077, 37,  0.000136697,  0.000084250
2017-03-21 12:08:08.654093, slv, 42010afffe840004(unknown)/1,  0.000105037,  0.000019255,  0.000084250,  0.000111888, 1069.198533203, S, 0.000109444, 1631, 0.000003834, 17337, 1077, 37,  0.000111888,  0.000084250
2017-03-21 12:08:08.727881, slv, 42010afffe840004(unknown)/1,  0.000104916,  0.000019255,  0.000098061,  0.000111888, 1088.453533203, D, 0.000107405, 1327, -0.000002997, 15087, 1143, 59,  0.000111888,  0.000098061
2017-03-21 12:08:09.236330, slv, 42010afffe840004(unknown)/1,  0.000104991,  0.000019255,  0.000117149,  0.000111888, 1088.453533203, D, 0.000107405, 1327, -0.000002997, 15087, 1143, 59,  0.000111888,  0.000117149
2017-03-21 12:08:09.654117, slv, 42010afffe840004(unknown)/1,  0.000104991,  0.000015323,  0.000117149,  0.000128787, 1088.453533203, S, 0.000107405, 1327, -0.000002997, 15087, 1143, 59,  0.000128787,  0.000117149
2017-03-21 12:08:10.654100, slv, 42010afffe840004(unknown)/1,  0.000104991, -0.000005638,  0.000117149,  0.000069918, 1103.776533203, S, 0.000107405, 1327, -0.000002997, 15087, 1143, 59,  0.000069918,  0.000117149
2017-03-21 12:08:10.755793, slv, 42010afffe840004(unknown)/1,  0.000104991, -0.000005638,  0.000121114,  0.000069918, 1098.138533203, D, 0.000107405, 1327, -0.000002997, 15087, 1143, 59,  0.000069918,  0.000121114
2017-03-21 12:08:11.270823, slv, 42010afffe840004(unknown)/1,  0.000104781, -0.000005638,  0.000105260,  0.000069918, 1098.138533203, D, 0.000107405, 1327, -0.000002997, 15087, 1143, 59,  0.000069918,  0.000105260
2017-03-21 12:08:11.654137, slv, 42010afffe840004(unknown)/1,  0.000104781, -0.000014554,  0.000105260,  0.000110746, 1098.138533203, S, 0.000107405, 1327, -0.000002997, 15087, 1143, 59,  0.000110746,  0.000105260
2017-03-21 12:08:12.654113, slv, 42010afffe840004(unknown)/1,  0.000104781,  0.000005441,  0.000105260,  0.000109700, 1083.584533203, S, 0.000107405, 1327, -0.000002997, 15087, 1143, 59,  0.000109700,  0.000105260
2017-03-21 12:08:12.898775, slv, 42010afffe840004(unknown)/1,  0.000104700,  0.000005441,  0.000113591,  0.000109700, 1089.025533203, D, 0.000107405, 1327, -0.000002997, 15087, 1143, 59,  0.000109700,  0.000113591
2017-03-21 12:08:13.654138, slv, 42010afffe840004(unknown)/1,  0.000104700,  0.000014894,  0.000113591,  0.000129570, 1089.025533203, S, 0.000107405, 1327, -0.000002997, 15087, 1143, 59,  0.000129570,  0.000113591
2017-03-21 12:08:14.241897, slv, 42010afffe840004(unknown)/1,  0.000104817,  0.000014894,  0.000095896,  0.000129570, 1103.919533203, D, 0.000107405, 1327, -0.000002997, 15087, 1143, 59,  0.000129570,  0.000095896
2017-03-21 12:08:14.654117, slv, 42010afffe840004(unknown)/1,  0.000104817,  0.000000628,  0.000095896,  0.000081202, 1103.919533203, S, 0.000107405, 1327, -0.000002997, 15087, 1143, 59,  0.000081202,  0.000095896
2017-03-21 12:08:15.654101, slv, 42010afffe840004(unknown)/1,  0.000104817,  0.000002867,  0.000095896,  0.000134165, 1104.547533203, S, 0.000107405, 1327, -0.000002997, 15087, 1143, 59,  0.000134165,  0.000095896
2017-03-21 12:08:16.099212, slv, 42010afffe840004(unknown)/1,  0.000105113,  0.000002867,  0.000135371,  0.000134165, 1107.414533203, D, 0.000107405, 1327, -0.000002997, 15087, 1143, 59,  0.000134165,  0.000135371
2017-03-21 12:08:16.654133, slv, 42010afffe840004(unknown)/1,  0.000105113,  0.000036339,  0.000135371,  0.000148443, 1107.414533203, S, 0.000107405, 1327, -0.000002997, 15087, 1143, 59,  0.000148443,  0.000135371
2017-03-21 12:08:16.969099, slv, 42010afffe840004(unknown)/1,  0.000105552,  0.000036339,  0.000114749,  0.000148443, 1143.753533203, D, 0.000107405, 1327, -0.000002997, 15087, 1143, 59,  0.000148443,  0.000114749
2017-03-21 12:08:17.654102, slv, 42010afffe840004(unknown)/1,  0.000105552,  0.000016958,  0.000114749,  0.000096137, 1143.753533203, S, 0.000107405, 1327, -0.000002997, 15087, 1143, 59,  0.000096137,  0.000114749
2017-03-21 12:08:18.614999, slv, 42010afffe840004(unknown)/1,  0.000105649,  0.000016958,  0.000087785,  0.000096137, 1160.711533203, D, 0.000107405, 1327, -0.000002997, 15087, 1143, 59,  0.000096137,  0.000087785
2017-03-21 12:08:18.654113, slv, 42010afffe840004(unknown)/1,  0.000105649, -0.000014260,  0.000087785,  0.000086542, 1160.711533203, S, 0.000107405, 1327, -0.000002997, 15087, 1143, 59,  0.000086542,  0.000087785
2017-03-21 12:08:18.676221, slv, 42010afffe840004(unknown)/1,  0.000105430, -0.000014260,  0.000096020,  0.000086542, 1146.451533203, D, 0.000107405, 1327, -0.000002997, 15087, 1143, 59,  0.000086542,  0.000096020
2017-03-21 12:08:19.494053, slv, 42010afffe840004(unknown)/1,  0.000105329, -0.000014260,  0.000126784,  0.000086542, 1146.451533203, D, 0.000107405, 1327, -0.000002997, 15087, 1143, 59,  0.000086542,  0.000126784
2017-03-21 12:08:19.654112, slv, 42010afffe840004(unknown)/1,  0.000105329,  0.000012113,  0.000126784,  0.000148661, 1146.451533203, S, 0.000107405, 1327, -0.000002997, 15087, 1143, 59,  0.000148661,  0.000126784
2017-03-21 12:08:20.584567, slv, 42010afffe840004(unknown)/1,  0.000105540,  0.000012113,  0.000113337,  0.000148661, 1158.564533203, D, 0.000107405, 1327, -0.000002997, 15087, 1143, 59,  0.000148661,  0.000113337
2017-03-21 12:08:20.608500, slv, 42010afffe840004(unknown)/1,  0.000105927,  0.000012113,  0.000110685,  0.000148661, 1158.564533203, D, 0.000107405, 1327, -0.000002997, 15087, 1143, 59,  0.000148661,  0.000110685
2017-03-21 12:08:20.654065, slv, 42010afffe840004(unknown)/1,  0.000105927, -0.000003622,  0.000110685,  0.000055351, 1158.564533203, S, 0.000107405, 1327, -0.000002997, 15087, 1143, 59,  0.000055351,  0.000110685
2017-03-21 12:08:21.654117, slv, 42010afffe840004(unknown)/1,  0.000105927, -0.000003607,  0.000110685,  0.000149289, 1154.942533203, S, 0.000107405, 1327, -0.000002997, 15087, 1143, 59,  0.000149289,  0.000110685
2017-03-21 12:08:21.926486, slv, 42010afffe840004(unknown)/1,  0.000106346, -0.000003607,  0.000122249,  0.000149289, 1151.335533203, D, 0.000107405, 1327, -0.000002997, 15087, 1143, 59,  0.000149289,  0.000122249
2017-03-21 12:08:22.654101, slv, 42010afffe840004(unknown)/1,  0.000106346, -0.000000408,  0.000122249,  0.000062167, 1151.335533203, S, 0.000107405, 1327, -0.000002997, 15087, 1143, 59,  0.000062167,  0.000122249
2017-03-21 12:08:23.072743, slv, 42010afffe840004(unknown)/1,  0.000106255, -0.000000408,  0.000068454,  0.000062167, 1150.927533203, D, 0.000107405, 1327, -0.000002997, 15087, 1143, 59,  0.000062167,  0.000068454
2017-03-21 12:08:23.654126, slv, 42010afffe840004(unknown)/1,  0.000106255, -0.000005257,  0.000068454,  0.000139920, 1150.927533203, S, 0.000107405, 1327, -0.000002997, 15087, 1143, 59,  0.000139920,  0.000068454
2017-03-21 12:08:24.161906, slv, 42010afffe840004(unknown)/1,  0.000106049, -0.000005257,  0.000101657,  0.000139920, 1145.670533203, D, 0.000107405, 1327, -0.000002997, 15087, 1143, 59,  0.000139920,  0.000101657
2017-03-21 12:08:24.654089, slv, 42010afffe840004(unknown)/1,  0.000106049, -0.000007194,  0.000101657,  0.000057997, 1145.670533203, S, 0.000107405, 1327, -0.000002997, 15087, 1143, 59,  0.000057997,  0.000101657
2017-03-21 12:08:25.654151, slv, 42010afffe840004(unknown)/1,  0.000106049, -0.000015083,  0.000101657,  0.000123936, 1138.476533203, S, 0.000107405, 1327, -0.000002997, 15087, 1143, 59,  0.000123936,  0.000101657
2017-03-21 12:08:25.738560, slv, 42010afffe840004(unknown)/1,  0.000106215, -0.000015083,  0.000101158,  0.000123936, 1123.393533203, D, 0.000107405, 1327, -0.000002997, 15087, 1143, 59,  0.000123936,  0.000101158
2017-03-21 12:08:26.654086, slv, 42010afffe840004(unknown)/1,  0.000106215,  0.000002353,  0.000101158,  0.000093034, 1123.393533203, S, 0.000107405, 1327, -0.000002997, 15087, 1143, 59,  0.000093034,  0.000101158
2017-03-21 12:08:27.624603, slv, 42010afffe840004(unknown)/1,  0.000106268,  0.000002353,  0.000120217,  0.000093034, 1125.746533203, D, 0.000107405, 1327, -0.000002997, 15087, 1143, 59,  0.000093034,  0.000120217
2017-03-21 12:08:27.654093, slv, 42010afffe840004(unknown)/1,  0.000106268, -0.000007336,  0.000120217,  0.000104776, 1125.746533203, S, 0.000107405, 1327, -0.000002997, 15087, 1143, 59,  0.000104776,  0.000120217
2017-03-21 12:08:28.654141, slv, 42010afffe840004(unknown)/1,  0.000106268,  0.000020630,  0.000120217,  0.000149021, 1118.410533203, S, 0.000107405, 1327, -0.000002997, 15087, 1143, 59,  0.000149021,  0.000120217
2017-03-21 12:08:28.728992, slv, 42010afffe840004(unknown)/1,  0.000106418,  0.000020630,  0.000101199,  0.000149021, 1139.040533203, D, 0.000107405, 1327, -0.000002997, 15087, 1143, 59,  0.000149021,  0.000101199
2017-03-21 12:08:29.475414, slv, 42010afffe840004(unknown)/1,  0.000106834,  0.000020630,  0.000133013,  0.000149021, 1139.040533203, D, 0.000107405, 1327, -0.000002997, 15087, 1143, 59,  0.000149021,  0.000133013
2017-03-21 12:08:29.654132, slv, 42010afffe840004(unknown)/1,  0.000106834,  0.000041375,  0.000133013,  0.000146832, 1139.040533203, S, 0.000107405, 1327, -0.000002997, 15087, 1143, 59,  0.000146832,  0.000133013
2017-03-21 12:08:30.654115, slv, 42010afffe840004(unknown)/1,  0.000106834,  0.000031269,  0.000133013,  0.000129374, 1180.415533203, S, 0.000107405, 1327, -0.000002997, 15087, 1143, 59,  0.000129374,  0.000133013
2017-03-21 12:08:31.367334, slv, 42010afffe840004(unknown)/1,  0.000107456,  0.000031269,  0.000175227,  0.000129374, 1211.684533203, D, 0.000107405, 1327, -0.000002997, 15087, 1143, 59,  0.000129374,  0.000175227
2017-03-21 12:08:31.654107, slv, 42010afffe840004(unknown)/1,  0.000107456,  0.000005564,  0.000175227,  0.000096044, 1211.684533203, S, 0.000107405, 1327, -0.000002997, 15087, 1143, 59,  0.000096044,  0.000175227
2017-03-21 12:08:32.654089, slv, 42010afffe840004(unknown)/1,  0.000107456, -0.000026467,  0.000175227,  0.000065933, 1217.248533203, S, 0.000107405, 1327, -0.000002997, 15087, 1143, 59,  0.000065933,  0.000175227
2017-03-21 12:08:33.336817, slv, 42010afffe840004(unknown)/1,  0.000107653, -0.000026467,  0.000109772,  0.000065933, 1190.781533203, D, 0.000107405, 1327, -0.000002997, 15087, 1143, 59,  0.000065933,  0.000109772
2017-03-21 12:08:33.654113, slv, 42010afffe840004(unknown)/1,  0.000107653, -0.000014329,  0.000109772,  0.000120517, 1190.781533203, S, 0.000107405, 1327, -0.000002997, 15087, 1143, 59,  0.000120517,  0.000109772
2017-03-21 12:08:34.392957, slv, 42010afffe840004(unknown)/1,  0.000107603, -0.000014329,  0.000121549,  0.000120517, 1176.452533203, D, 0.000107405, 1327, -0.000002997, 15087, 1143, 59,  0.000120517,  0.000121549
2017-03-21 12:08:34.654086, slv, 42010afffe840004(unknown)/1,  0.000107603, -0.000001295,  0.000121549,  0.000092148, 1176.452533203, S, 0.000107405, 1327, -0.000002997, 15087, 1143, 59,  0.000092148,  0.000121549
2017-03-21 12:08:35.654102, slv, 42010afffe840004(unknown)/1,  0.000107603,  0.000007520,  0.000121549,  0.000138098, 1175.157533203, S, 0.000107405, 1327, -0.000002997, 15087, 1143, 59,  0.000138098,  0.000121549
2017-03-21 12:08:35.783584, slv, 42010afffe840004(unknown)/1,  0.000107931,  0.000007520,  0.000134207,  0.000138098, 1182.677533203, D, 0.000107405, 1327, -0.000002997, 15087, 1143, 59,  0.000138098,  0.000134207
2017-03-21 12:08:36.654086, slv, 42010afffe840004(unknown)/1,  0.000107931,  0.000005984,  0.000134207,  0.000089404, 1182.677533203, S, 0.000107405, 1327, -0.000002997, 15087, 1143, 59,  0.000089404,  0.000134207
2017-03-21 12:08:37.535270, slv, 42010afffe840004(unknown)/1,  0.000108143,  0.000005984,  0.000124230,  0.000089404, 1188.661533203, D, 0.000107405, 1327, -0.000002997, 15087, 1143, 59,  0.000089404,  0.000124230
2017-03-21 12:08:37.654116, slv, 42010afffe840004(unknown)/1,  0.000108143,  0.000003707,  0.000124230,  0.000134084, 1188.661533203, S, 0.000107405, 1327, -0.000002997, 15087, 1143, 59,  0.000134084,  0.000124230
2017-03-21 12:08:38.654105, slv, 42010afffe840004(unknown)/1,  0.000108143,  0.000013942,  0.000124230,  0.000110088, 1192.368533203, S, 0.000107405, 1327, -0.000002997, 15087, 1143, 59,  0.000110088,  0.000124230
2017-03-21 12:08:38.678853, slv, 42010afffe840004(unknown)/1,  0.000108053,  0.000013942,  0.000085720,  0.000110088, 1206.310533203, D, 0.000106036, 1056, 0.000003929, 15515, 1149, 38,  0.000110088,  0.000085720
2017-03-21 12:08:39.654268, slv, 42010afffe840004(unknown)/1,  0.000108053,  0.000080959,  0.000085720,  0.000268028, 1206.310533203, S, 0.000106036, 1056, 0.000003929, 15515, 1149, 38,  0.000268028,  0.000085720
2017-03-21 12:08:39.948184, slv, 42010afffe840004(unknown)/1,  0.000108664,  0.000080959,  0.000124904,  0.000268028, 1287.269533203, D, 0.000106036, 1056, 0.000003929, 15515, 1149, 38,  0.000268028,  0.000124904
2017-03-21 12:08:40.654071, slv, 42010afffe840004(unknown)/1,  0.000108664,  0.000056556,  0.000124904,  0.000061801, 1287.269533203, S, 0.000106036, 1056, 0.000003929, 15515, 1149, 38,  0.000061801,  0.000124904
2017-03-21 12:08:41.648362, slv, 42010afffe840004(unknown)/1,  0.000109240,  0.000056556,  0.000127457,  0.000061801, 1343.825533203, D, 0.000106036, 1056, 0.000003929, 15515, 1149, 38,  0.000061801,  0.000127457
2017-03-21 12:08:41.654039, slv, 42010afffe840004(unknown)/1,  0.000109240, -0.000044300,  0.000127457,  0.000067502, 1343.825533203, S, 0.000106036, 1056, 0.000003929, 15515, 1149, 38,  0.000067502,  0.000127457
2017-03-21 12:08:41.674847, slv, 42010afffe840004(unknown)/1,  0.000109048, -0.000044300,  0.000131108,  0.000067502, 1299.525533203, D, 0.000106036, 1056, 0.000003929, 15515, 1149, 38,  0.000067502,  0.000131108
2017-03-21 12:08:42.654090, slv, 42010afffe840004(unknown)/1,  0.000109048, -0.000028700,  0.000131108,  0.000093386, 1299.525533203, S, 0.000106036, 1056, 0.000003929, 15515, 1149, 38,  0.000093386,  0.000131108
2017-03-21 12:08:42.913661, slv, 42010afffe840004(unknown)/1,  0.000109004, -0.000028700,  0.000132914,  0.000093386, 1270.825533203, D, 0.000106036, 1056, 0.000003929, 15515, 1149, 38,  0.000093386,  0.000132914
2017-03-21 12:08:43.266394, slv, 42010afffe840004(unknown)/1,  0.000109032, -0.000028700,  0.000123463,  0.000093386, 1270.825533203, D, 0.000106036, 1056, 0.000003929, 15515, 1149, 38,  0.000093386,  0.000123463
2017-03-21 12:08:43.654092, slv, 42010afffe840004(unknown)/1,  0.000109032, -0.000013930,  0.000123463,  0.000096834, 1270.825533203, S, 0.000106036, 1056, 0.000003929, 15515, 1149, 38,  0.000096834,  0.000123463
2017-03-21 12:08:44.654112, slv, 42010afffe840004(unknown)/1,  0.000109032, -0.000000326,  0.000123463,  0.000120579, 1256.895533203, S, 0.000106036, 1056, 0.000003929, 15515, 1149, 38,  0.000120579,  0.000123463
2017-03-21 12:08:45.263651, slv, 42010afffe840004(unknown)/1,  0.000109154, -0.000000326,  0.000130056,  0.000120579, 1256.569533203, D, 0.000106036, 1056, 0.000003929, 15515, 1149, 38,  0.000120579,  0.000130056
2017-03-21 12:08:45.654168, slv, 42010afffe840004(unknown)/1,  0.000109154,  0.000011056,  0.000130056,  0.000119721, 1256.569533203, S, 0.000106036, 1056, 0.000003929, 15515, 1149, 38,  0.000119721,  0.000130056
2017-03-21 12:08:46.654100, slv, 42010afffe840004(unknown)/1,  0.000109154,  0.000006536,  0.000130056,  0.000111660, 1267.625533203, S, 0.000106036, 1056, 0.000003929, 15515, 1149, 38,  0.000111660,  0.000130056
2017-03-21 12:08:47.010848, slv, 42010afffe840004(unknown)/1,  0.000109393,  0.000006536,  0.000135541,  0.000111660, 1274.161533203, D, 0.000106036, 1056, 0.000003929, 15515, 1149, 38,  0.000111660,  0.000135541
2017-03-21 12:08:47.654120, slv, 42010afffe840004(unknown)/1,  0.000109393,  0.000014376,  0.000135541,  0.000135639, 1274.161533203, S, 0.000106036, 1056, 0.000003929, 15515, 1149, 38,  0.000135639,  0.000135541
2017-03-21 12:08:48.654106, slv, 42010afffe840004(unknown)/1,  0.000109393,  0.000003412,  0.000135541,  0.000089970, 1288.537533203, S, 0.000106036, 1056, 0.000003929, 15515, 1149, 38,  0.000089970,  0.000135541
2017-03-21 12:08:48.882916, slv, 42010afffe840004(unknown)/1,  0.000109503,  0.000003412,  0.000128457,  0.000089970, 1291.949533203, D, 0.000106036, 1056, 0.000003929, 15515, 1149, 38,  0.000089970,  0.000128457
2017-03-21 12:08:49.395122, slv, 42010afffe840004(unknown)/1,  0.000109515,  0.000003412,  0.000132765,  0.000089970, 1291.949533203, D, 0.000106036, 1056, 0.000003929, 15515, 1149, 38,  0.000089970,  0.000132765
2017-03-21 12:08:49.654108, slv, 42010afffe840004(unknown)/1,  0.000109515, -0.000017561,  0.000132765,  0.000093815, 1291.949533203, S, 0.000106036, 1056, 0.000003929, 15515, 1149, 38,  0.000093815,  0.000132765
2017-03-21 12:08:50.654086, slv, 42010afffe840004(unknown)/1,  0.000109515, -0.000027953,  0.000132765,  0.000069309, 1274.388533203, S, 0.000106036, 1056, 0.000003929, 15515, 1149, 38,  0.000069309,  0.000132765
2017-03-21 12:08:50.770060, slv, 42010afffe840004(unknown)/1,  0.000109429, -0.000027953,  0.000123943,  0.000069309, 1246.435533203, D, 0.000106036, 1056, 0.000003929, 15515, 1149, 38,  0.000069309,  0.000123943
2017-03-21 12:08:51.654104, slv, 42010afffe840004(unknown)/1,  0.000109429, -0.000021111,  0.000123943,  0.000107412, 1246.435533203, S, 0.000106036, 1056, 0.000003929, 15515, 1149, 38,  0.000107412,  0.000123943
2017-03-21 12:08:51.985216, slv, 42010afffe840004(unknown)/1,  0.000109512, -0.000021111,  0.000158262,  0.000107412, 1225.324533203, D, 0.000106036, 1056, 0.000003929, 15515, 1149, 38,  0.000107412,  0.000158262
2017-03-21 12:08:52.354529, slv, 42010afffe840004(unknown)/1,  0.000109757, -0.000021111,  0.000127795,  0.000107412, 1225.324533203, D, 0.000106036, 1056, 0.000003929, 15515, 1149, 38,  0.000107412,  0.000127795
2017-03-21 12:08:52.599236, slv, 42010afffe840004(unknown)/1,  0.000109859, -0.000021111,  0.000122636,  0.000107412, 1225.324533203, D, 0.000106036, 1056, 0.000003929, 15515, 1149, 38,  0.000107412,  0.000122636
2017-03-21 12:08:52.654085, slv, 42010afffe840004(unknown)/1,  0.000109859, -0.000012806,  0.000122636,  0.000086263, 1225.324533203, S, 0.000106036, 1056, 0.000003929, 15515, 1149, 38,  0.000086263,  0.000122636
2017-03-21 12:08:53.460264, slv, 42010afffe840004(unknown)/1,  0.000109847, -0.000012806,  0.000119974,  0.000086263, 1212.518533203, D, 0.000106036, 1056, 0.000003929, 15515, 1149, 38,  0.000086263,  0.000119974
2017-03-21 12:08:53.654086, slv, 42010afffe840004(unknown)/1,  0.000109847, -0.000021119,  0.000119974,  0.000091205, 1212.518533203, S, 0.000106036, 1056, 0.000003929, 15515, 1149, 38,  0.000091205,  0.000119974
2017-03-21 12:08:53.890760, slv, 42010afffe840004(unknown)/1,  0.000110158, -0.000021119,  0.000221678,  0.000091205, 1191.399533203, D, 0.000106036, 1056, 0.000003929, 15515, 1149, 38,  0.000091205,  0.000221678
2017-03-21 12:08:54.654175, slv, 42010afffe840004(unknown)/1,  0.000110158, -0.000009106,  0.000221678,  0.000110589, 1191.399533203, S, 0.000106036, 1056, 0.000003929, 15515, 1149, 38,  0.000110589,  0.000221678
2017-03-21 12:08:54.953065, slv, 42010afffe840004(unknown)/1,  0.000110554, -0.000009106,  0.000118600,  0.000110589, 1182.293533203, D, 0.000106036, 1056, 0.000003929, 15515, 1149, 38,  0.000110589,  0.000118600
2017-03-21 12:08:55.654168, slv, 42010afffe840004(unknown)/1,  0.000110554,  0.000012243,  0.000118600,  0.000134611, 1182.293533203, S, 0.000106036, 1056, 0.000003929, 15515, 1149, 38,  0.000134611,  0.000118600
2017-03-21 12:08:56.654084, slv, 42010afffe840004(unknown)/1,  0.000110554, -0.000000076,  0.000118600,  0.000086346, 1194.536533203, S, 0.000106036, 1056, 0.000003929, 15515, 1149, 38,  0.000086346,  0.000118600
2017-03-21 12:08:56.904401, slv, 42010afffe840004(unknown)/1,  0.000110538, -0.000000076,  0.000122624,  0.000086346, 1194.460533203, D, 0.000106036, 1056, 0.000003929, 15515, 1149, 38,  0.000086346,  0.000122624
2017-03-21 12:08:57.358636, slv, 42010afffe840004(unknown)/1,  0.000110439, -0.000000076,  0.000121520,  0.000086346, 1194.460533203, D, 0.000106036, 1056, 0.000003929, 15515, 1149, 38,  0.000086346,  0.000121520
2017-03-21 12:08:57.654115, slv, 42010afffe840004(unknown)/1,  0.000110439, -0.000006913,  0.000121520,  0.000120822, 1194.460533203, S, 0.000106036, 1056, 0.000003929, 15515, 1149, 38,  0.000120822,  0.000121520
2017-03-21 12:08:57.738889, slv, 42010afffe840004(unknown)/1,  0.000110462, -0.000006913,  0.000118977,  0.000120822, 1187.547533203, D, 0.000106036, 1056, 0.000003929, 15515, 1149, 38,  0.000120822,  0.000118977
2017-03-21 12:08:58.654109, slv, 42010afffe840004(unknown)/1,  0.000110462,  0.000005758,  0.000118977,  0.000111596, 1187.547533203, S, 0.000106036, 1056, 0.000003929, 15515, 1149, 38,  0.000111596,  0.000118977
2017-03-21 12:08:58.836383, slv, 42010afffe840004(unknown)/1,  0.000110574,  0.000005758,  0.000119091,  0.000111596, 1193.305533203, D, 0.000106036, 1056, 0.000003929, 15515, 1149, 38,  0.000111596,  0.000119091
2017-03-21 12:08:59.654101, slv, 42010afffe840004(unknown)/1,  0.000110574, -0.000005235,  0.000119091,  0.000098969, 1193.305533203, S, 0.000106036, 1056, 0.000003929, 15515, 1149, 38,  0.000098969,  0.000119091
2017-03-21 12:09:00.379605, slv, 42010afffe840004(unknown)/1,  0.000110686, -0.000005235,  0.000141192,  0.000098969, 1188.070533203, D, 0.000106036, 1056, 0.000003929, 15515, 1149, 38,  0.000098969,  0.000141192
2017-03-21 12:09:00.654080, slv, 42010afffe840004(unknown)/1,  0.000110686, -0.000033203,  0.000141192,  0.000055884, 1188.070533203, S, 0.000106036, 1056, 0.000003929, 15515, 1149, 38,  0.000055884,  0.000141192
2017-03-21 12:09:01.654108, slv, 42010afffe840004(unknown)/1,  0.000110686, -0.000012898,  0.000141192,  0.000139692, 1154.867533203, S, 0.000106036, 1056, 0.000003929, 15515, 1149, 38,  0.000139692,  0.000141192
2017-03-21 12:09:02.336368, slv, 42010afffe840004(unknown)/1,  0.000110899, -0.000012898,  0.000117351,  0.000139692, 1141.969533203, D, 0.000106036, 1056, 0.000003929, 15515, 1149, 38,  0.000139692,  0.000117351
2017-03-21 12:09:02.654078, slv, 42010afffe840004(unknown)/1,  0.000110899, -0.000000667,  0.000117351,  0.000080559, 1141.969533203, S, 0.000106036, 1056, 0.000003929, 15515, 1149, 38,  0.000080559,  0.000117351
2017-03-21 12:09:03.319737, slv, 42010afffe840004(unknown)/1,  0.000111038, -0.000000667,  0.000141461,  0.000080559, 1141.302533203, D, 0.000106036, 1056, 0.000003929, 15515, 1149, 38,  0.000080559,  0.000141461
2017-03-21 12:09:03.654184, slv, 42010afffe840004(unknown)/1,  0.000111038,  0.000014563,  0.000141461,  0.000170504, 1141.302533203, S, 0.000106036, 1056, 0.000003929, 15515, 1149, 38,  0.000170504,  0.000141461
2017-03-21 12:09:03.967226, slv, 42010afffe840004(unknown)/1,  0.000111349,  0.000014563,  0.000131191,  0.000170504, 1155.865533203, D, 0.000106036, 1056, 0.000003929, 15515, 1149, 38,  0.000170504,  0.000131191
2017-03-21 12:09:04.654128, slv, 42010afffe840004(unknown)/1,  0.000111349,  0.000019021,  0.000131191,  0.000089924, 1155.865533203, S, 0.000106036, 1056, 0.000003929, 15515, 1149, 38,  0.000089924,  0.000131191
2017-03-21 12:09:04.670199, slv, 42010afffe840004(unknown)/1,  0.000111553,  0.000019021,  0.000105926,  0.000089924, 1174.886533203, D, 0.000106036, 1056, 0.000003929, 15515, 1149, 38,  0.000089924,  0.000105926
2017-03-21 12:09:05.545307, slv, 42010afffe840004(unknown)/1,  0.000111422,  0.000019021,  0.000126801,  0.000089924, 1174.886533203, D, 0.000106036, 1056, 0.000003929, 15515, 1149, 38,  0.000089924,  0.000126801
2017-03-21 12:09:05.654120, slv, 42010afffe840004(unknown)/1,  0.000111422, -0.000016411,  0.000126801,  0.000100024, 1174.886533203, S, 0.000106036, 1056, 0.000003929, 15515, 1149, 38,  0.000100024,  0.000126801
2017-03-21 12:09:06.162344, slv, 42010afffe840004(unknown)/1,  0.000111855, -0.000016411,  0.000239758,  0.000100024, 1158.475533203, D, 0.000106036, 1056, 0.000003929, 15515, 1149, 38,  0.000100024,  0.000239758
2017-03-21 12:09:06.654087, slv, 42010afffe840004(unknown)/1,  0.000111855, -0.000016304,  0.000239758,  0.000090644, 1158.475533203, S, 0.000106036, 1056, 0.000003929, 15515, 1149, 38,  0.000090644,  0.000239758
2017-03-21 12:09:07.654125, slv, 42010afffe840004(unknown)/1,  0.000111855, -0.000002419,  0.000239758,  0.000128227, 1142.171533203, S, 0.000106036, 1056, 0.000003929, 15515, 1149, 38,  0.000128227,  0.000239758
2017-03-21 12:09:07.921325, slv, 42010afffe840004(unknown)/1,  0.000112407, -0.000002419,  0.000120639,  0.000128227, 1139.752533203, D, 0.000106036, 1056, 0.000003929, 15515, 1149, 38,  0.000128227,  0.000120639
2017-03-21 12:09:08.186786, slv, 42010afffe840004(unknown)/1,  0.000112598, -0.000002419,  0.000121521,  0.000128227, 1139.752533203, D, 0.000106036, 1056, 0.000003929, 15515, 1149, 38,  0.000128227,  0.000121521
2017-03-21 12:09:08.555222, slv, 42010afffe840004(unknown)/1,  0.000112868, -0.000002419,  0.000141651,  0.000128227, 1139.752533203, D, 0.000106036, 1056, 0.000003929, 15515, 1149, 38,  0.000128227,  0.000141651
2017-03-21 12:09:08.654094, slv, 42010afffe840004(unknown)/1,  0.000112868,  0.000000407,  0.000141651,  0.000097309, 1139.752533203, S, 0.000106036, 1056, 0.000003929, 15515, 1149, 38,  0.000097309,  0.000141651
2017-03-21 12:09:09.457819, slv, 42010afffe840004(unknown)/1,  0.000113024,  0.000000407,  0.000124258,  0.000097309, 1140.159533203, D, 0.000110271, 1199, -0.000002205, 24804, 1216, 59,  0.000097309,  0.000124258
2017-03-21 12:09:09.654068, slv, 42010afffe840004(unknown)/1,  0.000113024, -0.000004368,  0.000124258,  0.000119847, 1140.159533203, S, 0.000110271, 1199, -0.000002205, 24804, 1216, 59,  0.000119847,  0.000124258
2017-03-21 12:09:10.654102, slv, 42010afffe840004(unknown)/1,  0.000113024, -0.000004846,  0.000124258,  0.000096510, 1135.791533203, S, 0.000110271, 1199, -0.000002205, 24804, 1216, 59,  0.000096510,  0.000124258
2017-03-21 12:09:10.992472, slv, 42010afffe840004(unknown)/1,  0.000113039, -0.000004846,  0.000137931,  0.000096510, 1130.945533203, D, 0.000110271, 1199, -0.000002205, 24804, 1216, 59,  0.000096510,  0.000137931
2017-03-21 12:09:11.060876, slv, 42010afffe840004(unknown)/1,  0.000113061, -0.000004846,  0.000126821,  0.000096510, 1130.945533203, D, 0.000110271, 1199, -0.000002205, 24804, 1216, 59,  0.000096510,  0.000126821
2017-03-21 12:09:11.654119, slv, 42010afffe840004(unknown)/1,  0.000113061, -0.000010340,  0.000126821,  0.000108895, 1130.945533203, S, 0.000110271, 1199, -0.000002205, 24804, 1216, 59,  0.000108895,  0.000126821
2017-03-21 12:09:11.989852, slv, 42010afffe840004(unknown)/1,  0.000113147, -0.000010340,  0.000142094,  0.000108895, 1120.605533203, D, 0.000110271, 1199, -0.000002205, 24804, 1216, 59,  0.000108895,  0.000142094
2017-03-21 12:09:12.654091, slv, 42010afffe840004(unknown)/1,  0.000113147, -0.000012479,  0.000142094,  0.000092354, 1120.605533203, S, 0.000110271, 1199, -0.000002205, 24804, 1216, 59,  0.000092354,  0.000142094
2017-03-21 12:09:12.763121, slv, 42010afffe840004(unknown)/1,  0.000113270, -0.000012479,  0.000140620,  0.000092354, 1108.126533203, D, 0.000110271, 1199, -0.000002205, 24804, 1216, 59,  0.000092354,  0.000140620
2017-03-21 12:09:13.184219, slv, 42010afffe840004(unknown)/1,  0.000113378, -0.000012479,  0.000155469,  0.000092354, 1108.126533203, D, 0.000110271, 1199, -0.000002205, 24804, 1216, 59,  0.000092354,  0.000155469
2017-03-21 12:09:13.654121, slv, 42010afffe840004(unknown)/1,  0.000113378,  0.000000639,  0.000155469,  0.000135448, 1108.126533203, S, 0.000110271, 1199, -0.000002205, 24804, 1216, 59,  0.000135448,  0.000155469
2017-03-21 12:09:14.110168, slv, 42010afffe840004(unknown)/1,  0.000113581,  0.000000639,  0.000122173,  0.000135448, 1108.765533203, D, 0.000110271, 1199, -0.000002205, 24804, 1216, 59,  0.000135448,  0.000122173
2017-03-21 12:09:14.630463, slv, 42010afffe840004(unknown)/1,  0.000113742,  0.000000639,  0.000102456,  0.000135448, 1108.765533203, D, 0.000110271, 1199, -0.000002205, 24804, 1216, 59,  0.000135448,  0.000102456
2017-03-21 12:09:14.654075, slv, 42010afffe840004(unknown)/1,  0.000113742, -0.000010421,  0.000102456,  0.000070830, 1108.765533203, S, 0.000110271, 1199, -0.000002205, 24804, 1216, 59,  0.000070830,  0.000102456
2017-03-21 12:09:14.923510, slv, 42010afffe840004(unknown)/1,  0.000113621, -0.000010421,  0.000115245,  0.000070830, 1098.344533203, D, 0.000110271, 1199, -0.000002205, 24804, 1216, 59,  0.000070830,  0.000115245
2017-03-21 12:09:15.654116, slv, 42010afffe840004(unknown)/1,  0.000113621, -0.000000895,  0.000115245,  0.000154743, 1098.344533203, S, 0.000110271, 1199, -0.000002205, 24804, 1216, 59,  0.000154743,  0.000115245
2017-03-21 12:09:16.361626, slv, 42010afffe840004(unknown)/1,  0.000113621, -0.000000895,  0.000113770,  0.000154743, 1097.449533203, D, 0.000110271, 1199, -0.000002205, 24804, 1216, 59,  0.000154743,  0.000113770
2017-03-21 12:09:16.654134, slv, 42010afffe840004(unknown)/1,  0.000113621,  0.000024682,  0.000113770,  0.000121863, 1097.449533203, S, 0.000110271, 1199, -0.000002205, 24804, 1216, 59,  0.000121863,  0.000113770
2017-03-21 12:09:17.654102, slv, 42010afffe840004(unknown)/1,  0.000113621,  0.000015030,  0.000113770,  0.000135440, 1122.131533203, S, 0.000110271, 1199, -0.000002205, 24804, 1216, 59,  0.000135440,  0.000113770
2017-03-21 12:09:18.256725, slv, 42010afffe840004(unknown)/1,  0.000113865,  0.000015030,  0.000113029,  0.000135440, 1137.161533203, D, 0.000110271, 1199, -0.000002205, 24804, 1216, 59,  0.000135440,  0.000113029
2017-03-21 12:09:18.654083, slv, 42010afffe840004(unknown)/1,  0.000113865,  0.000000593,  0.000113029,  0.000093233, 1137.161533203, S, 0.000110271, 1199, -0.000002205, 24804, 1216, 59,  0.000093233,  0.000113029
2017-03-21 12:09:19.654105, slv, 42010afffe840004(unknown)/1,  0.000113865, -0.000014532,  0.000113029,  0.000105432, 1137.754533203, S, 0.000110271, 1199, -0.000002205, 24804, 1216, 59,  0.000105432,  0.000113029
2017-03-21 12:09:19.764780, slv, 42010afffe840004(unknown)/1,  0.000113950, -0.000014532,  0.000123355,  0.000105432, 1123.222533203, D, 0.000110271, 1199, -0.000002205, 24804, 1216, 59,  0.000105432,  0.000123355
2017-03-21 12:09:20.654134, slv, 42010afffe840004(unknown)/1,  0.000113950, -0.000006939,  0.000123355,  0.000108503, 1123.222533203, S, 0.000110271, 1199, -0.000002205, 24804, 1216, 59,  0.000108503,  0.000123355
2017-03-21 12:09:21.571991, slv, 42010afffe840004(unknown)/1,  0.000113940, -0.000006939,  0.000115854,  0.000108503, 1116.283533203, D, 0.000110271, 1199, -0.000002205, 24804, 1216, 59,  0.000108503,  0.000115854
2017-03-21 12:09:21.654106, slv, 42010afffe840004(unknown)/1,  0.000113940,  0.000000663,  0.000115854,  0.000120712, 1116.283533203, S, 0.000110271, 1199, -0.000002205, 24804, 1216, 59,  0.000120712,  0.000115854
2017-03-21 12:09:21.711722, slv, 42010afffe840004(unknown)/1,  0.000113955,  0.000000663,  0.000114605,  0.000120712, 1116.946533203, D, 0.000110271, 1199, -0.000002205, 24804, 1216, 59,  0.000120712,  0.000114605
2017-03-21 12:09:22.080623, slv, 42010afffe840004(unknown)/1,  0.000114027,  0.000000663,  0.000118252,  0.000120712, 1116.946533203, D, 0.000110271, 1199, -0.000002205, 24804, 1216, 59,  0.000120712,  0.000118252
2017-03-21 12:09:22.318171, slv, 42010afffe840004(unknown)/1,  0.000114213,  0.000000663,  0.000144146,  0.000120712, 1116.946533203, D, 0.000110271, 1199, -0.000002205, 24804, 1216, 59,  0.000120712,  0.000144146
2017-03-21 12:09:22.654169, slv, 42010afffe840004(unknown)/1,  0.000114213,  0.000005892,  0.000144146,  0.000119225, 1116.946533203, S, 0.000110271, 1199, -0.000002205, 24804, 1216, 59,  0.000119225,  0.000144146
2017-03-21 12:09:23.520134, slv, 42010afffe840004(unknown)/1,  0.000114398,  0.000005892,  0.000120149,  0.000119225, 1122.838533203, D, 0.000110271, 1199, -0.000002205, 24804, 1216, 59,  0.000119225,  0.000120149
2017-03-21 12:09:23.654117, slv, 42010afffe840004(unknown)/1,  0.000114398,  0.000007099,  0.000120149,  0.000123585, 1122.838533203, S, 0.000110271, 1199, -0.000002205, 24804, 1216, 59,  0.000123585,  0.000120149
2017-03-21 12:09:23.840258, slv, 42010afffe840004(unknown)/1,  0.000114550,  0.000007099,  0.000133597,  0.000123585, 1129.937533203, D, 0.000110271, 1199, -0.000002205, 24804, 1216, 59,  0.000123585,  0.000133597
2017-03-21 12:09:24.531795, slv, 42010afffe840004(unknown)/1,  0.000114698,  0.000007099,  0.000115209,  0.000123585, 1129.937533203, D, 0.000110271, 1199, -0.000002205, 24804, 1216, 59,  0.000123585,  0.000115209
2017-03-21 12:09:24.654086, slv, 42010afffe840004(unknown)/1,  0.000114698, -0.000016401,  0.000115209,  0.000072710, 1129.937533203, S, 0.000110271, 1199, -0.000002205, 24804, 1216, 59,  0.000072710,  0.000115209
2017-03-21 12:09:25.654099, slv, 42010afffe840004(unknown)/1,  0.000114698, -0.000027829,  0.000115209,  0.000101028, 1113.536533203, S, 0.000110271, 1199, -0.000002205, 24804, 1216, 59,  0.000101028,  0.000115209
2017-03-21 12:09:26.114057, slv, 42010afffe840004(unknown)/1,  0.000114928, -0.000027829,  0.000177950,  0.000101028, 1085.707533203, D, 0.000110271, 1199, -0.000002205, 24804, 1216, 59,  0.000101028,  0.000177950
2017-03-21 12:09:26.654091, slv, 42010afffe840004(unknown)/1,  0.000114928, -0.000019858,  0.000177950,  0.000088881, 1085.707533203, S, 0.000110271, 1199, -0.000002205, 24804, 1216, 59,  0.000088881,  0.000177950
2017-03-21 12:09:27.531494, slv, 42010afffe840004(unknown)/1,  0.000115097, -0.000019858,  0.000135021,  0.000088881, 1065.849533203, D, 0.000110271, 1199, -0.000002205, 24804, 1216, 59,  0.000088881,  0.000135021
2017-03-21 12:09:27.654116, slv, 42010afffe840004(unknown)/1,  0.000115097, -0.000007485,  0.000135021,  0.000126174, 1065.849533203, S, 0.000110271, 1199, -0.000002205, 24804, 1216, 59,  0.000126174,  0.000135021
2017-03-21 12:09:27.766104, slv, 42010afffe840004(unknown)/1,  0.000115095, -0.000007485,  0.000109764,  0.000126174, 1058.364533203, D, 0.000110271, 1199, -0.000002205, 24804, 1216, 59,  0.000126174,  0.000109764
2017-03-21 12:09:28.654102, slv, 42010afffe840004(unknown)/1,  0.000115095,  0.000002054,  0.000109764,  0.000108126, 1058.364533203, S, 0.000110271, 1199, -0.000002205, 24804, 1216, 59,  0.000108126,  0.000109764
2017-03-21 12:09:29.304901, slv, 42010afffe840004(unknown)/1,  0.000115106,  0.000002054,  0.000119058,  0.000108126, 1060.418533203, D, 0.000110271, 1199, -0.000002205, 24804, 1216, 59,  0.000108126,  0.000119058
2017-03-21 12:09:29.654110, slv, 42010afffe840004(unknown)/1,  0.000115106,  0.000005724,  0.000119058,  0.000133523, 1060.418533203, S, 0.000110271, 1199, -0.000002205, 24804, 1216, 59,  0.000133523,  0.000119058
2017-03-21 12:09:29.705598, slv, 42010afffe840004(unknown)/1,  0.000115279,  0.000005724,  0.000144081,  0.000133523, 1066.142533203, D, 0.000110271, 1199, -0.000002205, 24804, 1216, 59,  0.000133523,  0.000144081
2017-03-21 12:09:30.587562, slv, 42010afffe840004(unknown)/1,  0.000115554,  0.000005724,  0.000120403,  0.000133523, 1066.142533203, D, 0.000110271, 1199, -0.000002205, 24804, 1216, 59,  0.000133523,  0.000120403
2017-03-21 12:09:30.654088, slv, 42010afffe840004(unknown)/1,  0.000115554, -0.000001018,  0.000120403,  0.000095101, 1066.142533203, S, 0.000110271, 1199, -0.000002205, 24804, 1216, 59,  0.000095101,  0.000120403
2017-03-21 12:09:30.829258, slv, 42010afffe840004(unknown)/1,  0.000115514, -0.000001018,  0.000102949,  0.000095101, 1065.124533203, D, 0.000110271, 1199, -0.000002205, 24804, 1216, 59,  0.000095101,  0.000102949
2017-03-21 12:09:31.654121, slv, 42010afffe840004(unknown)/1,  0.000115514, -0.000000488,  0.000102949,  0.000134991, 1065.124533203, S, 0.000110271, 1199, -0.000002205, 24804, 1216, 59,  0.000134991,  0.000102949
2017-03-21 12:09:32.104835, slv, 42010afffe840004(unknown)/1,  0.000115566, -0.000000488,  0.000142338,  0.000134991, 1064.636533203, D, 0.000110271, 1199, -0.000002205, 24804, 1216, 59,  0.000134991,  0.000142338
2017-03-21 12:09:32.654089, slv, 42010afffe840004(unknown)/1,  0.000115566, -0.000003057,  0.000142338,  0.000089976, 1064.636533203, S, 0.000110271, 1199, -0.000002205, 24804, 1216, 59,  0.000089976,  0.000142338
2017-03-21 12:09:33.603593, slv, 42010afffe840004(unknown)/1,  0.000115621, -0.000003057,  0.000108957,  0.000089976, 1061.579533203, D, 0.000110271, 1199, -0.000002205, 24804, 1216, 59,  0.000089976,  0.000108957
2017-03-21 12:09:33.604060, slv, 42010afffe840004(unknown)/1,  0.000115218, -0.000003057,  0.000070531,  0.000089976, 1061.579533203, D, 0.000110271, 1199, -0.000002205, 24804, 1216, 59,  0.000089976,  0.000070531
2017-03-21 12:09:33.654087, slv, 42010afffe840004(unknown)/1,  0.000115218, -0.000020394,  0.000070531,  0.000100019, 1061.579533203, S, 0.000110271, 1199, -0.000002205, 24804, 1216, 59,  0.000100019,  0.000070531
2017-03-21 12:09:34.654121, slv, 42010afffe840004(unknown)/1,  0.000115218, -0.000025636,  0.000070531,  0.000079144, 1041.185533203, S, 0.000110271, 1199, -0.000002205, 24804, 1216, 59,  0.000079144,  0.000070531
2017-03-21 12:09:35.145003, slv, 42010afffe840004(unknown)/1,  0.000114746, -0.000025636,  0.000100358,  0.000079144, 1015.549533203, D, 0.000110271, 1199, -0.000002205, 24804, 1216, 59,  0.000079144,  0.000100358
2017-03-21 12:09:35.654139, slv, 42010afffe840004(unknown)/1,  0.000114746, -0.000013320,  0.000100358,  0.000124180, 1015.549533203, S, 0.000110271, 1199, -0.000002205, 24804, 1216, 59,  0.000124180,  0.000100358
2017-03-21 12:09:36.654105, slv, 42010afffe840004(unknown)/1,  0.000114746, -0.000001919,  0.000100358,  0.000101473, 1002.229533203, S, 0.000110271, 1199, -0.000002205, 24804, 1216, 59,  0.000101473,  0.000100358
2017-03-21 12:09:37.012144, slv, 42010afffe840004(unknown)/1,  0.000114519, -0.000001919,  0.000119780,  0.000101473, 1000.310533203, D, 0.000110271, 1199, -0.000002205, 24804, 1216, 59,  0.000101473,  0.000119780
2017-03-21 12:09:37.654061, slv, 42010afffe840004(unknown)/1,  0.000114519, -0.000011140,  0.000119780,  0.000105511, 1000.310533203, S, 0.000110271, 1199, -0.000002205, 24804, 1216, 59,  0.000105511,  0.000119780
2017-03-21 12:09:37.915194, slv, 42010afffe840004(unknown)/1,  0.000114447, -0.000011140,  0.000112888,  0.000105511, 989.170533203, D, 0.000110271, 1199, -0.000002205, 24804, 1216, 59,  0.000105511,  0.000112888
2017-03-21 12:09:38.654109, slv, 42010afffe840004(unknown)/1,  0.000114447, -0.000005592,  0.000112888,  0.000112270, 989.170533203, S, 0.000110271, 1199, -0.000002205, 24804, 1216, 59,  0.000112270,  0.000112888
2017-03-21 12:09:38.990534, slv, 42010afffe840004(unknown)/1,  0.000114377, -0.000005592,  0.000109253,  0.000112270, 983.578533203, D, 0.000114305, 831, -0.000005219, 11340, 1083, 48,  0.000112270,  0.000109253
2017-03-21 12:09:39.654175, slv, 42010afffe840004(unknown)/1,  0.000114377,  0.000022078,  0.000109253,  0.000160709, 983.578533203, S, 0.000114305, 831, -0.000005219, 11340, 1083, 48,  0.000160709,  0.000109253
2017-03-21 12:09:40.654178, slv, 42010afffe840004(unknown)/1,  0.000114377,  0.000034088,  0.000109253,  0.000136222, 1005.656533203, S, 0.000114305, 831, -0.000005219, 11340, 1083, 48,  0.000136222,  0.000109253
2017-03-21 12:09:40.925941, slv, 42010afffe840004(unknown)/1,  0.000114379,  0.000034088,  0.000100185,  0.000136222, 1039.744533203, D, 0.000114305, 831, -0.000005219, 11340, 1083, 48,  0.000136222,  0.000100185
2017-03-21 12:09:41.654105, slv, 42010afffe840004(unknown)/1,  0.000114379,  0.000018919,  0.000100185,  0.000130373, 1039.744533203, S, 0.000114305, 831, -0.000005219, 11340, 1083, 48,  0.000130373,  0.000100185
2017-03-21 12:09:42.654113, slv, 42010afffe840004(unknown)/1,  0.000114379, -0.000006990,  0.000100185,  0.000084405, 1058.663533203, S, 0.000114305, 831, -0.000005219, 11340, 1083, 48,  0.000084405,  0.000100185
2017-03-21 12:09:42.757813, slv, 42010afffe840004(unknown)/1,  0.000114290, -0.000006990,  0.000114022,  0.000084405, 1051.673533203, D, 0.000114305, 831, -0.000005219, 11340, 1083, 48,  0.000084405,  0.000114022
2017-03-21 12:09:43.654132, slv, 42010afffe840004(unknown)/1,  0.000114290, -0.000010627,  0.000114022,  0.000123011, 1051.673533203, S, 0.000114305, 831, -0.000005219, 11340, 1083, 48,  0.000123011,  0.000114022
2017-03-21 12:09:44.606316, slv, 42010afffe840004(unknown)/1,  0.000114032, -0.000010627,  0.000069575,  0.000123011, 1041.046533203, D, 0.000114305, 831, -0.000005219, 11340, 1083, 48,  0.000123011,  0.000069575
2017-03-21 12:09:44.654127, slv, 42010afffe840004(unknown)/1,  0.000114032,  0.000002798,  0.000069575,  0.000110907, 1041.046533203, S, 0.000114305, 831, -0.000005219, 11340, 1083, 48,  0.000110907,  0.000069575
2017-03-21 12:09:44.962686, slv, 42010afffe840004(unknown)/1,  0.000113828,  0.000002798,  0.000100442,  0.000110907, 1043.844533203, D, 0.000114305, 831, -0.000005219, 11340, 1083, 48,  0.000110907,  0.000100442
2017-03-21 12:09:45.654121, slv, 42010afffe840004(unknown)/1,  0.000113828, -0.000003187,  0.000100442,  0.000110578, 1043.844533203, S, 0.000114305, 831, -0.000005219, 11340, 1083, 48,  0.000110578,  0.000100442
2017-03-21 12:09:45.720520, slv, 42010afffe840004(unknown)/1,  0.000113737, -0.000003187,  0.000109973,  0.000110578, 1040.657533203, D, 0.000114305, 831, -0.000005219, 11340, 1083, 48,  0.000110578,  0.000109973
2017-03-21 12:09:46.089173, slv, 42010afffe840004(unknown)/1,  0.000113705, -0.000003187,  0.000115542,  0.000110578, 1040.657533203, D, 0.000114305, 831, -0.000005219, 11340, 1083, 48,  0.000110578,  0.000115542
2017-03-21 12:09:46.654082, slv, 42010afffe840004(unknown)/1,  0.000113705, -0.000014590,  0.000115542,  0.000087775, 1040.657533203, S, 0.000114305, 831, -0.000005219, 11340, 1083, 48,  0.000087775,  0.000115542
2017-03-21 12:09:46.738434, slv, 42010afffe840004(unknown)/1,  0.000113553, -0.000014590,  0.000102038,  0.000087775, 1026.067533203, D, 0.000114305, 831, -0.000005219, 11340, 1083, 48,  0.000087775,  0.000102038
2017-03-21 12:09:46.934189, slv, 42010afffe840004(unknown)/1,  0.000113283, -0.000014590,  0.000107480,  0.000087775, 1026.067533203, D, 0.000114305, 831, -0.000005219, 11340, 1083, 48,  0.000087775,  0.000107480
2017-03-21 12:09:47.197821, slv, 42010afffe840004(unknown)/1,  0.000113018, -0.000014590,  0.000102378,  0.000087775, 1026.067533203, D, 0.000114305, 831, -0.000005219, 11340, 1083, 48,  0.000087775,  0.000102378
2017-03-21 12:09:47.354911, slv, 42010afffe840004(unknown)/1,  0.000112747, -0.000014590,  0.000104779,  0.000087775, 1026.067533203, D, 0.000114305, 831, -0.000005219, 11340, 1083, 48,  0.000087775,  0.000104779
2017-03-21 12:09:47.357662, slv, 42010afffe840004(unknown)/1,  0.000112434, -0.000014590,  0.000090411,  0.000087775, 1026.067533203, D, 0.000114305, 831, -0.000005219, 11340, 1083, 48,  0.000087775,  0.000090411
2017-03-21 12:09:47.654118, slv, 42010afffe840004(unknown)/1,  0.000112434, -0.000009672,  0.000090411,  0.000119021, 1026.067533203, S, 0.000114305, 831, -0.000005219, 11340, 1083, 48,  0.000119021,  0.000090411
2017-03-21 12:09:47.761000, slv, 42010afffe840004(unknown)/1,  0.000112263, -0.000009672,  0.000108797,  0.000119021, 1016.395533203, D, 0.000114305, 831, -0.000005219, 11340, 1083, 48,  0.000119021,  0.000108797
2017-03-21 12:09:48.286844, slv, 42010afffe840004(unknown)/1,  0.000112251, -0.000009672,  0.000099179,  0.000119021, 1016.395533203, D, 0.000114305, 831, -0.000005219, 11340, 1083, 48,  0.000119021,  0.000099179
2017-03-21 12:09:48.527145, slv, 42010afffe840004(unknown)/1,  0.000112251, -0.000009672,  0.000111679,  0.000119021, 1016.395533203, D, 0.000114305, 831, -0.000005219, 11340, 1083, 48,  0.000119021,  0.000111679
2017-03-21 12:09:48.654116, slv, 42010afffe840004(unknown)/1,  0.000112251,  0.000003405,  0.000111679,  0.000112475, 1016.395533203, S, 0.000114305, 831, -0.000005219, 11340, 1083, 48,  0.000112475,  0.000111679
2017-03-21 12:09:49.654137, slv, 42010afffe840004(unknown)/1,  0.000112251,  0.000012091,  0.000111679,  0.000136209, 1019.800533203, S, 0.000114305, 831, -0.000005219, 11340, 1083, 48,  0.000136209,  0.000111679
2017-03-21 12:09:50.132276, slv, 42010afffe840004(unknown)/1,  0.000112304,  0.000012091,  0.000095739,  0.000136209, 1031.891533203, D, 0.000114305, 831, -0.000005219, 11340, 1083, 48,  0.000136209,  0.000095739
2017-03-21 12:09:50.654093, slv, 42010afffe840004(unknown)/1,  0.000112304,  0.000007471,  0.000095739,  0.000103287, 1031.891533203, S, 0.000114305, 831, -0.000005219, 11340, 1083, 48,  0.000103287,  0.000095739
2017-03-21 12:09:50.978169, slv, 42010afffe840004(unknown)/1,  0.000112270,  0.000007471,  0.000105292,  0.000103287, 1039.362533203, D, 0.000114305, 831, -0.000005219, 11340, 1083, 48,  0.000103287,  0.000105292
2017-03-21 12:09:51.654108, slv, 42010afffe840004(unknown)/1,  0.000112270,  0.000005876,  0.000105292,  0.000133039, 1039.362533203, S, 0.000114305, 831, -0.000005219, 11340, 1083, 48,  0.000133039,  0.000105292
2017-03-21 12:09:51.909879, slv, 42010afffe840004(unknown)/1,  0.000112315,  0.000005876,  0.000119054,  0.000133039, 1045.238533203, D, 0.000114305, 831, -0.000005219, 11340, 1083, 48,  0.000133039,  0.000119054
2017-03-21 12:09:52.654086, slv, 42010afffe840004(unknown)/1,  0.000112315,  0.000013872,  0.000119054,  0.000119292, 1045.238533203, S, 0.000114305, 831, -0.000005219, 11340, 1083, 48,  0.000119292,  0.000119054
2017-03-21 12:09:53.097054, slv, 42010afffe840004(unknown)/1,  0.000112534,  0.000013872,  0.000133913,  0.000119292, 1059.110533203, D, 0.000114305, 831, -0.000005219, 11340, 1083, 48,  0.000119292,  0.000133913
2017-03-21 12:09:53.360209, slv, 42010afffe840004(unknown)/1,  0.000112648,  0.000013872,  0.000106720,  0.000119292, 1059.110533203, D, 0.000114305, 831, -0.000005219, 11340, 1083, 48,  0.000119292,  0.000106720
2017-03-21 12:09:53.654128, slv, 42010afffe840004(unknown)/1,  0.000112648,  0.000008211,  0.000106720,  0.000122095, 1059.110533203, S, 0.000114305, 831, -0.000005219, 11340, 1083, 48,  0.000122095,  0.000106720
2017-03-21 12:09:54.526335, slv, 42010afffe840004(unknown)/1,  0.000112735,  0.000008211,  0.000124784,  0.000122095, 1067.321533203, D, 0.000114305, 831, -0.000005219, 11340, 1083, 48,  0.000122095,  0.000124784
2017-03-21 12:09:54.654090, slv, 42010afffe840004(unknown)/1,  0.000112735, -0.000029463,  0.000124784,  0.000044363, 1067.321533203, S, 0.000114305, 831, -0.000005219, 11340, 1083, 48,  0.000044363,  0.000124784
2017-03-21 12:09:55.252168, slv, 42010afffe840004(unknown)/1,  0.000112559, -0.000029463,  0.000114709,  0.000044363, 1037.858533203, D, 0.000114305, 831, -0.000005219, 11340, 1083, 48,  0.000044363,  0.000114709
2017-03-21 12:09:55.654195, slv, 42010afffe840004(unknown)/1,  0.000112559, -0.000014159,  0.000114709,  0.000152614, 1037.858533203, S, 0.000114305, 831, -0.000005219, 11340, 1083, 48,  0.000152614,  0.000114709
2017-03-21 12:09:55.915918, slv, 42010afffe840004(unknown)/1,  0.000112452, -0.000014159,  0.000111197,  0.000152614, 1023.699533203, D, 0.000114305, 831, -0.000005219, 11340, 1083, 48,  0.000152614,  0.000111197
2017-03-21 12:09:55.964795, slv, 42010afffe840004(unknown)/1,  0.000116052, -0.000014159,  0.000954906,  0.000152614, 1023.699533203, D, 0.000114305, 831, -0.000005219, 11340, 1083, 48,  0.000152614,  0.000954906
2017-03-21 12:09:56.654113, slv, 42010afffe840004(unknown)/1,  0.000116052,  0.000014604,  0.000954906,  0.000105206, 1023.699533203, S, 0.000114305, 831, -0.000005219, 11340, 1083, 48,  0.000105206,  0.000954906
2017-03-21 12:09:56.931409, slv, 42010afffe840004(unknown)/1,  0.000119430,  0.000014604,  0.000116134,  0.000105206, 1038.303533203, D, 0.000114305, 831, -0.000005219, 11340, 1083, 48,  0.000105206,  0.000116134
2017-03-21 12:09:57.654175, slv, 42010afffe840004(unknown)/1,  0.000119430,  0.000012248,  0.000116134,  0.000154773, 1038.303533203, S, 0.000114305, 831, -0.000005219, 11340, 1083, 48,  0.000154773,  0.000116134
2017-03-21 12:09:58.654099, slv, 42010afffe840004(unknown)/1,  0.000119430,  0.000010208,  0.000116134,  0.000104504, 1050.551533203, S, 0.000114305, 831, -0.000005219, 11340, 1083, 48,  0.000104504,  0.000116134
2017-03-21 12:09:58.870495, slv, 42010afffe840004(unknown)/1,  0.000119325,  0.000010208,  0.000124983,  0.000104504, 1060.759533203, D, 0.000114305, 831, -0.000005219, 11340, 1083, 48,  0.000104504,  0.000124983
2017-03-21 12:09:59.654098, slv, 42010afffe840004(unknown)/1,  0.000119325,  0.000002109,  0.000124983,  0.000138470, 1060.759533203, S, 0.000114305, 831, -0.000005219, 11340, 1083, 48,  0.000138470,  0.000124983
2017-03-21 12:10:00.417124, slv, 42010afffe840004(unknown)/1,  0.000119456,  0.000002109,  0.000142783,  0.000138470, 1062.868533203, D, 0.000114305, 831, -0.000005219, 11340, 1083, 48,  0.000138470,  0.000142783
2017-03-21 12:10:00.654141, slv, 42010afffe840004(unknown)/1,  0.000119456,  0.000014207,  0.000142783,  0.000128726, 1062.868533203, S, 0.000114305, 831, -0.000005219, 11340, 1083, 48,  0.000128726,  0.000142783
2017-03-21 12:10:01.385011, slv, 42010afffe840004(unknown)/1,  0.000119648,  0.000014207,  0.000116978,  0.000128726, 1077.075533203, D, 0.000114305, 831, -0.000005219, 11340, 1083, 48,  0.000128726,  0.000116978
2017-03-21 12:10:01.654169, slv, 42010afffe840004(unknown)/1,  0.000119648,  0.000032717,  0.000116978,  0.000175813, 1077.075533203, S, 0.000114305, 831, -0.000005219, 11340, 1083, 48,  0.000175813,  0.000116978
2017-03-21 12:10:02.654092, slv, 42010afffe840004(unknown)/1,  0.000119648,  0.000010484,  0.000116978,  0.000084452, 1109.792533203, S, 0.000114305, 831, -0.000005219, 11340, 1083, 48,  0.000084452,  0.000116978
2017-03-21 12:10:02.864892, slv, 42010afffe840004(unknown)/1,  0.000119653,  0.000010484,  0.000149709,  0.000084452, 1120.276533203, D, 0.000114305, 831, -0.000005219, 11340, 1083, 48,  0.000084452,  0.000149709
2017-03-21 12:10:03.654122, slv, 42010afffe840004(unknown)/1,  0.000119653, -0.000021965,  0.000149709,  0.000110919, 1120.276533203, S, 0.000114305, 831, -0.000005219, 11340, 1083, 48,  0.000110919,  0.000149709
2017-03-21 12:10:04.278419, slv, 42010afffe840004(unknown)/1,  0.000119573, -0.000021965,  0.000112985,  0.000110919, 1098.311533203, D, 0.000114305, 831, -0.000005219, 11340, 1083, 48,  0.000110919,  0.000112985
2017-03-21 12:10:04.654105, slv, 42010afffe840004(unknown)/1,  0.000119573, -0.000013284,  0.000112985,  0.000101739, 1098.311533203, S, 0.000114305, 831, -0.000005219, 11340, 1083, 48,  0.000101739,  0.000112985
2017-03-21 12:10:05.654127, slv, 42010afffe840004(unknown)/1,  0.000119573,  0.000004865,  0.000112985,  0.000147137, 1085.027533203, S, 0.000114305, 831, -0.000005219, 11340, 1083, 48,  0.000147137,  0.000112985
2017-03-21 12:10:06.149226, slv, 42010afffe840004(unknown)/1,  0.000119570,  0.000004865,  0.000106432,  0.000147137, 1089.892533203, D, 0.000114305, 831, -0.000005219, 11340, 1083, 48,  0.000147137,  0.000106432
2017-03-21 12:10:06.654131, slv, 42010afffe840004(unknown)/1,  0.000119570,  0.000003763,  0.000106432,  0.000099532, 1089.892533203, S, 0.000114305, 831, -0.000005219, 11340, 1083, 48,  0.000099532,  0.000106432
2017-03-21 12:10:06.704305, slv, 42010afffe840004(unknown)/1,  0.000119511,  0.000003763,  0.000110165,  0.000099532, 1093.655533203, D, 0.000114305, 831, -0.000005219, 11340, 1083, 48,  0.000099532,  0.000110165
2017-03-21 12:10:07.654256, slv, 42010afffe840004(unknown)/1,  0.000119511,  0.000045908,  0.000110165,  0.000231366, 1093.655533203, S, 0.000114305, 831, -0.000005219, 11340, 1083, 48,  0.000231366,  0.000110165
2017-03-21 12:10:08.053143, slv, 42010afffe840004(unknown)/1,  0.000119816,  0.000045908,  0.000115151,  0.000231366, 1139.563533203, D, 0.000114305, 831, -0.000005219, 11340, 1083, 48,  0.000231366,  0.000115151
2017-03-21 12:10:08.654133, slv, 42010afffe840004(unknown)/1,  0.000119816,  0.000054406,  0.000115151,  0.000116773, 1139.563533203, S, 0.000114305, 831, -0.000005219, 11340, 1083, 48,  0.000116773,  0.000115151
2017-03-21 12:10:09.654117, slv, 42010afffe840004(unknown)/1,  0.000119816, -0.000011823,  0.000115151,  0.000099212, 1193.969533203, S, 0.000114909, 3004, 0.000007013, 18766, 1062, 41,  0.000099212,  0.000115151
2017-03-21 12:10:09.755670, slv, 42010afffe840004(unknown)/1,  0.000120162, -0.000011823,  0.000122104,  0.000099212, 1182.146533203, D, 0.000114909, 3004, 0.000007013, 18766, 1062, 41,  0.000099212,  0.000122104
2017-03-21 12:10:10.159118, slv, 42010afffe840004(unknown)/1,  0.000120061, -0.000011823,  0.000134280,  0.000099212, 1182.146533203, D, 0.000114909, 3004, 0.000007013, 18766, 1062, 41,  0.000099212,  0.000134280
2017-03-21 12:10:10.654122, slv, 42010afffe840004(unknown)/1,  0.000120061, -0.000011459,  0.000134280,  0.000117746, 1182.146533203, S, 0.000114909, 3004, 0.000007013, 18766, 1062, 41,  0.000117746,  0.000134280
2017-03-21 12:10:11.654131, slv, 42010afffe840004(unknown)/1,  0.000120061,  0.000008632,  0.000134280,  0.000139640, 1170.687533203, S, 0.000114909, 3004, 0.000007013, 18766, 1062, 41,  0.000139640,  0.000134280
2017-03-21 12:10:11.864157, slv, 42010afffe840004(unknown)/1,  0.000120129,  0.000008632,  0.000124626,  0.000139640, 1179.319533203, D, 0.000114909, 3004, 0.000007013, 18766, 1062, 41,  0.000139640,  0.000124626
2017-03-21 12:10:12.324372, slv, 42010afffe840004(unknown)/1,  0.000120428,  0.000008632,  0.000153054,  0.000139640, 1179.319533203, D, 0.000114909, 3004, 0.000007013, 18766, 1062, 41,  0.000139640,  0.000153054
2017-03-21 12:10:12.654111, slv, 42010afffe840004(unknown)/1,  0.000120428,  0.000003546,  0.000153054,  0.000107942, 1179.319533203, S, 0.000114909, 3004, 0.000007013, 18766, 1062, 41,  0.000107942,  0.000153054
2017-03-21 12:10:13.096341, slv, 42010afffe840004(unknown)/1,  0.000120584,  0.000003546,  0.000121107,  0.000107942, 1182.865533203, D, 0.000114909, 3004, 0.000007013, 18766, 1062, 41,  0.000107942,  0.000121107
2017-03-21 12:10:13.450443, slv, 42010afffe840004(unknown)/1,  0.000120465,  0.000003546,  0.000114887,  0.000107942, 1182.865533203, D, 0.000114909, 3004, 0.000007013, 18766, 1062, 41,  0.000107942,  0.000114887
2017-03-21 12:10:13.654074, slv, 42010afffe840004(unknown)/1,  0.000120465, -0.000022345,  0.000114887,  0.000088261, 1182.865533203, S, 0.000114909, 3004, 0.000007013, 18766, 1062, 41,  0.000088261,  0.000114887
2017-03-21 12:10:14.106284, slv, 42010afffe840004(unknown)/1,  0.000120296, -0.000022345,  0.000127391,  0.000088261, 1160.520533203, D, 0.000114909, 3004, 0.000007013, 18766, 1062, 41,  0.000088261,  0.000127391
2017-03-21 12:10:14.654093, slv, 42010afffe840004(unknown)/1,  0.000120296, -0.000031086,  0.000127391,  0.000090328, 1160.520533203, S, 0.000114909, 3004, 0.000007013, 18766, 1062, 41,  0.000090328,  0.000127391
2017-03-21 12:10:15.141787, slv, 42010afffe840004(unknown)/1,  0.000120119, -0.000031086,  0.000129944,  0.000090328, 1129.434533203, D, 0.000114909, 3004, 0.000007013, 18766, 1062, 41,  0.000090328,  0.000129944
2017-03-21 12:10:15.652849, slv, 42010afffe840004(unknown)/1,  0.000119880, -0.000031086,  0.000108767,  0.000090328, 1129.434533203, D, 0.000114909, 3004, 0.000007013, 18766, 1062, 41,  0.000090328,  0.000108767
2017-03-21 12:10:15.653972, slv, 42010afffe840004(unknown)/1,  0.000119880, -0.000052316,  0.000108767,  0.000045215, 1129.434533203, S, 0.000114909, 3004, 0.000007013, 18766, 1062, 41,  0.000045215,  0.000108767
2017-03-21 12:10:16.311458, slv, 42010afffe840004(unknown)/1,  0.000119423, -0.000052316,  0.000118217,  0.000045215, 1077.118533203, D, 0.000114909, 3004, 0.000007013, 18766, 1062, 41,  0.000045215,  0.000118217
2017-03-21 12:10:16.654086, slv, 42010afffe840004(unknown)/1,  0.000119423, -0.000052437,  0.000118217,  0.000089213, 1077.118533203, S, 0.000114909, 3004, 0.000007013, 18766, 1062, 41,  0.000089213,  0.000118217
2017-03-21 12:10:17.654165, slv, 42010afffe840004(unknown)/1,  0.000119423, -0.000018414,  0.000118217,  0.000112805, 1024.681533203, S, 0.000114909, 3004, 0.000007013, 18766, 1062, 41,  0.000112805,  0.000118217
2017-03-21 12:10:17.750126, slv, 42010afffe840004(unknown)/1,  0.000119102, -0.000018414,  0.000119269,  0.000112805, 1006.267533203, D, 0.000114909, 3004, 0.000007013, 18766, 1062, 41,  0.000112805,  0.000119269
2017-03-21 12:10:18.654074, slv, 42010afffe840004(unknown)/1,  0.000119102, -0.000021358,  0.000119269,  0.000083003, 1006.267533203, S, 0.000114909, 3004, 0.000007013, 18766, 1062, 41,  0.000083003,  0.000119269
2017-03-21 12:10:18.786954, slv, 42010afffe840004(unknown)/1,  0.000119033, -0.000021358,  0.000143576,  0.000083003, 984.909533203, D, 0.000114909, 3004, 0.000007013, 18766, 1062, 41,  0.000083003,  0.000143576
2017-03-21 12:10:19.654101, slv, 42010afffe840004(unknown)/1,  0.000119033, -0.000008659,  0.000143576,  0.000137814, 984.909533203, S, 0.000114909, 3004, 0.000007013, 18766, 1062, 41,  0.000137814,  0.000143576
2017-03-21 12:10:19.685624, slv, 42010afffe840004(unknown)/1,  0.000119109, -0.000008659,  0.000131213,  0.000137814, 976.250533203, D, 0.000114909, 3004, 0.000007013, 18766, 1062, 41,  0.000137814,  0.000131213
2017-03-21 12:10:20.654135, slv, 42010afffe840004(unknown)/1,  0.000119109, -0.000000341,  0.000131213,  0.000099646, 976.250533203, S, 0.000114909, 3004, 0.000007013, 18766, 1062, 41,  0.000099646,  0.000131213
2017-03-21 12:10:20.729232, slv, 42010afffe840004(unknown)/1,  0.000119074, -0.000000341,  0.000098854,  0.000099646, 975.909533203, D, 0.000114909, 3004, 0.000007013, 18766, 1062, 41,  0.000099646,  0.000098854
2017-03-21 12:10:21.654114, slv, 42010afffe840004(unknown)/1,  0.000119074,  0.000004738,  0.000098854,  0.000148013, 975.909533203, S, 0.000114909, 3004, 0.000007013, 18766, 1062, 41,  0.000148013,  0.000098854
2017-03-21 12:10:22.611767, slv, 42010afffe840004(unknown)/1,  0.000118960,  0.000004738,  0.000100708,  0.000148013, 980.647533203, D, 0.000114909, 3004, 0.000007013, 18766, 1062, 41,  0.000148013,  0.000100708
2017-03-21 12:10:22.654113, slv, 42010afffe840004(unknown)/1,  0.000118960, -0.000001069,  0.000100708,  0.000087883, 980.647533203, S, 0.000114909, 3004, 0.000007013, 18766, 1062, 41,  0.000087883,  0.000100708
2017-03-21 12:10:23.654127, slv, 42010afffe840004(unknown)/1,  0.000118960, -0.000014245,  0.000100708,  0.000121546, 979.578533203, S, 0.000114909, 3004, 0.000007013, 18766, 1062, 41,  0.000121546,  0.000100708
2017-03-21 12:10:24.442038, slv, 42010afffe840004(unknown)/1,  0.000118956, -0.000014245,  0.000104482,  0.000121546, 965.333533203, D, 0.000114909, 3004, 0.000007013, 18766, 1062, 41,  0.000121546,  0.000104482
2017-03-21 12:10:24.654119, slv, 42010afffe840004(unknown)/1,  0.000118956, -0.000014014,  0.000104482,  0.000088342, 965.333533203, S, 0.000114909, 3004, 0.000007013, 18766, 1062, 41,  0.000088342,  0.000104482
2017-03-21 12:10:24.672859, slv, 42010afffe840004(unknown)/1,  0.000118717, -0.000014014,  0.000100283,  0.000088342, 951.319533203, D, 0.000114909, 3004, 0.000007013, 18766, 1062, 41,  0.000088342,  0.000100283
2017-03-21 12:10:24.818310, slv, 42010afffe840004(unknown)/1,  0.000118324, -0.000014014,  0.000097256,  0.000088342, 951.319533203, D, 0.000114909, 3004, 0.000007013, 18766, 1062, 41,  0.000088342,  0.000097256
2017-03-21 12:10:25.654141, slv, 42010afffe840004(unknown)/1,  0.000118324, -0.000002712,  0.000097256,  0.000143515, 951.319533203, S, 0.000114909, 3004, 0.000007013, 18766, 1062, 41,  0.000143515,  0.000097256
2017-03-21 12:10:25.814518, slv, 42010afffe840004(unknown)/1,  0.000118140, -0.000002712,  0.000097046,  0.000143515, 948.607533203, D, 0.000114909, 3004, 0.000007013, 18766, 1062, 41,  0.000143515,  0.000097046
2017-03-21 12:10:26.654108, slv, 42010afffe840004(unknown)/1,  0.000118140,  0.000011831,  0.000097046,  0.000116612, 948.607533203, S, 0.000114909, 3004, 0.000007013, 18766, 1062, 41,  0.000116612,  0.000097046
2017-03-21 12:10:26.770943, slv, 42010afffe840004(unknown)/1,  0.000118425,  0.000011831,  0.000188418,  0.000116612, 960.438533203, D, 0.000114909, 3004, 0.000007013, 18766, 1062, 41,  0.000116612,  0.000188418
2017-03-21 12:10:27.580060, slv, 42010afffe840004(unknown)/1,  0.000118655,  0.000011831,  0.000110928,  0.000116612, 960.438533203, D, 0.000114909, 3004, 0.000007013, 18766, 1062, 41,  0.000116612,  0.000110928
2017-03-21 12:10:27.654106, slv, 42010afffe840004(unknown)/1,  0.000118655,  0.000012831,  0.000110928,  0.000145846, 960.438533203, S, 0.000114909, 3004, 0.000007013, 18766, 1062, 41,  0.000145846,  0.000110928
2017-03-21 12:10:28.624143, slv, 42010afffe840004(unknown)/1,  0.000118681,  0.000012831,  0.000107803,  0.000145846, 973.269533203, D, 0.000114909, 3004, 0.000007013, 18766, 1062, 41,  0.000145846,  0.000107803
2017-03-21 12:10:28.654189, slv, 42010afffe840004(unknown)/1,  0.000118681,  0.000016280,  0.000107803,  0.000124052, 973.269533203, S, 0.000114909, 3004, 0.000007013, 18766, 1062, 41,  0.000124052,  0.000107803
2017-03-21 12:10:29.654129, slv, 42010afffe840004(unknown)/1,  0.000118681,  0.000006442,  0.000107803,  0.000126196, 989.549533203, S, 0.000114909, 3004, 0.000007013, 18766, 1062, 41,  0.000126196,  0.000107803
2017-03-21 12:10:30.547694, slv, 42010afffe840004(unknown)/1,  0.000118809,  0.000006442,  0.000127525,  0.000126196, 995.991533203, D, 0.000114909, 3004, 0.000007013, 18766, 1062, 41,  0.000126196,  0.000127525
2017-03-21 12:10:30.654086, slv, 42010afffe840004(unknown)/1,  0.000118809, -0.000010040,  0.000127525,  0.000091214, 995.991533203, S, 0.000114909, 3004, 0.000007013, 18766, 1062, 41,  0.000091214,  0.000127525
2017-03-21 12:10:31.295838, slv, 42010afffe840004(unknown)/1,  0.000118692, -0.000010040,  0.000100287,  0.000091214, 985.951533203, D, 0.000114909, 3004, 0.000007013, 18766, 1062, 41,  0.000091214,  0.000100287
2017-03-21 12:10:31.654113, slv, 42010afffe840004(unknown)/1,  0.000118692, -0.000014962,  0.000100287,  0.000116362, 985.951533203, S, 0.000114909, 3004, 0.000007013, 18766, 1062, 41,  0.000116362,  0.000100287
2017-03-21 12:10:31.886421, slv, 42010afffe840004(unknown)/1,  0.000118528, -0.000014962,  0.000124884,  0.000116362, 970.989533203, D, 0.000114909, 3004, 0.000007013, 18766, 1062, 41,  0.000116362,  0.000124884
2017-03-21 12:10:32.654129, slv, 42010afffe840004(unknown)/1,  0.000118528, -0.000008242,  0.000124884,  0.000104373, 970.989533203, S, 0.000114909, 3004, 0.000007013, 18766, 1062, 41,  0.000104373,  0.000124884
2017-03-21 12:10:32.777766, slv, 42010afffe840004(unknown)/1,  0.000118425, -0.000008242,  0.000102153,  0.000104373, 962.747533203, D, 0.000114909, 3004, 0.000007013, 18766, 1062, 41,  0.000104373,  0.000102153
2017-03-21 12:10:33.005716, slv, 42010afffe840004(unknown)/1,  0.000118204, -0.000008242,  0.000106321,  0.000104373, 962.747533203, D, 0.000114909, 3004, 0.000007013, 18766, 1062, 41,  0.000104373,  0.000106321
2017-03-21 12:10:33.009622, slv, 42010afffe840004(unknown)/1,  0.000117816, -0.000008242,  0.000058472,  0.000104373, 962.747533203, D, 0.000114909, 3004, 0.000007013, 18766, 1062, 41,  0.000104373,  0.000058472
2017-03-21 12:10:33.654120, slv, 42010afffe840004(unknown)/1,  0.000117816, -0.000007026,  0.000058472,  0.000117919, 962.747533203, S, 0.000114909, 3004, 0.000007013, 18766, 1062, 41,  0.000117919,  0.000058472
2017-03-21 12:10:33.771734, slv, 42010afffe840004(unknown)/1,  0.000117498, -0.000007026,  0.000108983,  0.000117919, 955.721533203, D, 0.000114909, 3004, 0.000007013, 18766, 1062, 41,  0.000117919,  0.000108983
2017-03-21 12:10:34.554581, slv, 42010afffe840004(unknown)/1,  0.000117420, -0.000007026,  0.000105186,  0.000117919, 955.721533203, D, 0.000114909, 3004, 0.000007013, 18766, 1062, 41,  0.000117919,  0.000105186
2017-03-21 12:10:34.654121, slv, 42010afffe840004(unknown)/1,  0.000117420, -0.000007879,  0.000105186,  0.000101560, 955.721533203, S, 0.000114909, 3004, 0.000007013, 18766, 1062, 41,  0.000101560,  0.000105186
2017-03-21 12:10:35.654207, slv, 42010afffe840004(unknown)/1,  0.000117420,  0.000008450,  0.000105186,  0.000150180, 947.842533203, S, 0.000114909, 3004, 0.000007013, 18766, 1062, 41,  0.000150180,  0.000105186
2017-03-21 12:10:35.907327, slv, 42010afffe840004(unknown)/1,  0.000117406,  0.000008450,  0.000092869,  0.000150180, 956.292533203, D, 0.000114909, 3004, 0.000007013, 18766, 1062, 41,  0.000150180,  0.000092869
2017-03-21 12:10:36.371770, slv, 42010afffe840004(unknown)/1,  0.000117594,  0.000008450,  0.000124453,  0.000150180, 956.292533203, D, 0.000114909, 3004, 0.000007013, 18766, 1062, 41,  0.000150180,  0.000124453
2017-03-21 12:10:36.654103, slv, 42010afffe840004(unknown)/1,  0.000117594,  0.000007902,  0.000124453,  0.000100638, 956.292533203, S, 0.000114909, 3004, 0.000007013, 18766, 1062, 41,  0.000100638,  0.000124453
2017-03-21 12:10:37.557908, slv, 42010afffe840004(unknown)/1,  0.000117646,  0.000007902,  0.000108420,  0.000100638, 964.194533203, D, 0.000114909, 3004, 0.000007013, 18766, 1062, 41,  0.000100638,  0.000108420
2017-03-21 12:10:37.654124, slv, 42010afffe840004(unknown)/1,  0.000117646,  0.000000389,  0.000108420,  0.000135381, 964.194533203, S, 0.000114909, 3004, 0.000007013, 18766, 1062, 41,  0.000135381,  0.000108420
2017-03-21 12:10:38.615508, slv, 42010afffe840004(unknown)/1,  0.000117607,  0.000000389,  0.000116243,  0.000135381, 964.583533203, D, 0.000114909, 3004, 0.000007013, 18766, 1062, 41,  0.000135381,  0.000116243
2017-03-21 12:10:38.654203, slv, 42010afffe840004(unknown)/1,  0.000117607,  0.000009629,  0.000116243,  0.000119131, 964.583533203, S, 0.000118893, 978, -0.000007910, 16951, 1017, 83,  0.000119131,  0.000116243
2017-03-21 12:10:39.539997, slv, 42010afffe840004(unknown)/1,  0.000117700,  0.000009629,  0.000123467,  0.000119131, 974.212533203, D, 0.000118893, 978, -0.000007910, 16951, 1017, 83,  0.000119131,  0.000123467
2017-03-21 12:10:39.654197, slv, 42010afffe840004(unknown)/1,  0.000117700,  0.000039053,  0.000123467,  0.000194282, 974.212533203, S, 0.000118893, 978, -0.000007910, 16951, 1017, 83,  0.000194282,  0.000123467
2017-03-21 12:10:40.654168, slv, 42010afffe840004(unknown)/1,  0.000117700,  0.000060759,  0.000123467,  0.000162637, 1013.265533203, S, 0.000118893, 978, -0.000007910, 16951, 1017, 83,  0.000162637,  0.000123467
2017-03-21 12:10:41.497952, slv, 42010afffe840004(unknown)/1,  0.000117904,  0.000060759,  0.000117716,  0.000162637, 1074.024533203, D, 0.000118893, 978, -0.000007910, 16951, 1017, 83,  0.000162637,  0.000117716
2017-03-21 12:10:41.654163, slv, 42010afffe840004(unknown)/1,  0.000117904,  0.000051567,  0.000117716,  0.000176102, 1074.024533203, S, 0.000118893, 978, -0.000007910, 16951, 1017, 83,  0.000176102,  0.000117716
2017-03-21 12:10:42.654104, slv, 42010afffe840004(unknown)/1,  0.000117904,  0.000009390,  0.000117716,  0.000078486, 1125.591533203, S, 0.000118893, 978, -0.000007910, 16951, 1017, 83,  0.000078486,  0.000117716
2017-03-21 12:10:42.909690, slv, 42010afffe840004(unknown)/1,  0.000118026,  0.000009390,  0.000143956,  0.000078486, 1134.981533203, D, 0.000118893, 978, -0.000007910, 16951, 1017, 83,  0.000078486,  0.000143956
2017-03-21 12:10:43.654097, slv, 42010afffe840004(unknown)/1,  0.000118026, -0.000010995,  0.000143956,  0.000135454, 1134.981533203, S, 0.000118893, 978, -0.000007910, 16951, 1017, 83,  0.000135454,  0.000143956
2017-03-21 12:10:44.489862, slv, 42010afffe840004(unknown)/1,  0.000118029, -0.000010995,  0.000114997,  0.000135454, 1123.986533203, D, 0.000118893, 978, -0.000007910, 16951, 1017, 83,  0.000135454,  0.000114997
2017-03-21 12:10:44.654104, slv, 42010afffe840004(unknown)/1,  0.000118029, -0.000010511,  0.000114997,  0.000079578, 1123.986533203, S, 0.000118893, 978, -0.000007910, 16951, 1017, 83,  0.000079578,  0.000114997
2017-03-21 12:10:45.483236, slv, 42010afffe840004(unknown)/1,  0.000118055, -0.000010511,  0.000148719,  0.000079578, 1113.475533203, D, 0.000118893, 978, -0.000007910, 16951, 1017, 83,  0.000079578,  0.000148719
2017-03-21 12:10:45.654102, slv, 42010afffe840004(unknown)/1,  0.000118055, -0.000022510,  0.000148719,  0.000111484, 1113.475533203, S, 0.000118893, 978, -0.000007910, 16951, 1017, 83,  0.000111484,  0.000148719
2017-03-21 12:10:46.654098, slv, 42010afffe840004(unknown)/1,  0.000118055, -0.000031187,  0.000148719,  0.000062250, 1090.965533203, S, 0.000118893, 978, -0.000007910, 16951, 1017, 83,  0.000062250,  0.000148719
2017-03-21 12:10:47.405865, slv, 42010afffe840004(unknown)/1,  0.000117798, -0.000031187,  0.000115935,  0.000062250, 1059.778533203, D, 0.000118893, 978, -0.000007910, 16951, 1017, 83,  0.000062250,  0.000115935
2017-03-21 12:10:47.644489, slv, 42010afffe840004(unknown)/1,  0.000117334, -0.000031187,  0.000111860,  0.000062250, 1059.778533203, D, 0.000118893, 978, -0.000007910, 16951, 1017, 83,  0.000062250,  0.000111860
2017-03-21 12:10:47.654076, slv, 42010afffe840004(unknown)/1,  0.000117334, -0.000035731,  0.000111860,  0.000101676, 1059.778533203, S, 0.000118893, 978, -0.000007910, 16951, 1017, 83,  0.000101676,  0.000111860
2017-03-21 12:10:48.076378, slv, 42010afffe840004(unknown)/1,  0.000117089, -0.000035731,  0.000130812,  0.000101676, 1024.047533203, D, 0.000118893, 978, -0.000007910, 16951, 1017, 83,  0.000101676,  0.000130812
2017-03-21 12:10:48.654179, slv, 42010afffe840004(unknown)/1,  0.000117089,  0.000013678,  0.000130812,  0.000160103, 1024.047533203, S, 0.000118893, 978, -0.000007910, 16951, 1017, 83,  0.000160103,  0.000130812
2017-03-21 12:10:49.035624, slv, 42010afffe840004(unknown)/1,  0.000117288,  0.000013678,  0.000126737,  0.000160103, 1037.725533203, D, 0.000118893, 978, -0.000007910, 16951, 1017, 83,  0.000160103,  0.000126737
2017-03-21 12:10:49.654117, slv, 42010afffe840004(unknown)/1,  0.000117288,  0.000016906,  0.000126737,  0.000108086, 1037.725533203, S, 0.000118893, 978, -0.000007910, 16951, 1017, 83,  0.000108086,  0.000126737
2017-03-21 12:10:50.172775, slv, 42010afffe840004(unknown)/1,  0.000117486,  0.000016906,  0.000124788,  0.000108086, 1054.631533203, D, 0.000118893, 978, -0.000007910, 16951, 1017, 83,  0.000108086,  0.000124788
2017-03-21 12:10:50.654099, slv, 42010afffe840004(unknown)/1,  0.000117486, -0.000010432,  0.000124788,  0.000105823, 1054.631533203, S, 0.000118893, 978, -0.000007910, 16951, 1017, 83,  0.000105823,  0.000124788
2017-03-21 12:10:51.648087, slv, 42010afffe840004(unknown)/1,  0.000117483, -0.000010432,  0.000130521,  0.000105823, 1044.199533203, D, 0.000118893, 978, -0.000007910, 16951, 1017, 83,  0.000105823,  0.000130521
2017-03-21 12:10:51.654066, slv, 42010afffe840004(unknown)/1,  0.000117483, -0.000021880,  0.000130521,  0.000085384, 1044.199533203, S, 0.000118893, 978, -0.000007910, 16951, 1017, 83,  0.000085384,  0.000130521
2017-03-21 12:10:52.489786, slv, 42010afffe840004(unknown)/1,  0.000117324, -0.000021880,  0.000107480,  0.000085384, 1022.319533203, D, 0.000118893, 978, -0.000007910, 16951, 1017, 83,  0.000085384,  0.000107480
2017-03-21 12:10:52.654095, slv, 42010afffe840004(unknown)/1,  0.000117324, -0.000018781,  0.000107480,  0.000111859, 1022.319533203, S, 0.000118893, 978, -0.000007910, 16951, 1017, 83,  0.000111859,  0.000107480
2017-03-21 12:10:53.457082, slv, 42010afffe840004(unknown)/1,  0.000117218, -0.000018781,  0.000137553,  0.000111859, 1003.538533203, D, 0.000118893, 978, -0.000007910, 16951, 1017, 83,  0.000111859,  0.000137553
2017-03-21 12:10:53.654174, slv, 42010afffe840004(unknown)/1,  0.000117218,  0.000024047,  0.000137553,  0.000170776, 1003.538533203, S, 0.000118893, 978, -0.000007910, 16951, 1017, 83,  0.000170776,  0.000137553
2017-03-21 12:10:54.654193, slv, 42010afffe840004(unknown)/1,  0.000117218,  0.000054803,  0.000137553,  0.000173267, 1027.585533203, S, 0.000118893, 978, -0.000007910, 16951, 1017, 83,  0.000173267,  0.000137553
2017-03-21 12:10:55.162992, slv, 42010afffe840004(unknown)/1,  0.000117502,  0.000054803,  0.000118972,  0.000173267, 1082.388533203, D, 0.000118893, 978, -0.000007910, 16951, 1017, 83,  0.000173267,  0.000118972
2017-03-21 12:10:55.654132, slv, 42010afffe840004(unknown)/1,  0.000117502,  0.000030722,  0.000118972,  0.000122899, 1082.388533203, S, 0.000118893, 978, -0.000007910, 16951, 1017, 83,  0.000122899,  0.000118972
2017-03-21 12:10:56.150037, slv, 42010afffe840004(unknown)/1,  0.000117692,  0.000030722,  0.000103469,  0.000122899, 1113.110533203, D, 0.000118893, 978, -0.000007910, 16951, 1017, 83,  0.000122899,  0.000103469
2017-03-21 12:10:56.654189, slv, 42010afffe840004(unknown)/1,  0.000117692, -0.000000164,  0.000103469,  0.000111968, 1113.110533203, S, 0.000118893, 978, -0.000007910, 16951, 1017, 83,  0.000111968,  0.000103469
2017-03-21 12:10:57.654131, slv, 42010afffe840004(unknown)/1,  0.000117692,  0.000016837,  0.000103469,  0.000157091, 1112.946533203, S, 0.000118893, 978, -0.000007910, 16951, 1017, 83,  0.000157091,  0.000103469
2017-03-21 12:10:58.113346, slv, 42010afffe840004(unknown)/1,  0.000117817,  0.000016837,  0.000119270,  0.000157091, 1129.783533203, D, 0.000118893, 978, -0.000007910, 16951, 1017, 83,  0.000157091,  0.000119270
2017-03-21 12:10:58.654071, slv, 42010afffe840004(unknown)/1,  0.000117817,  0.000003138,  0.000119270,  0.000084694, 1129.783533203, S, 0.000118893, 978, -0.000007910, 16951, 1017, 83,  0.000084694,  0.000119270
2017-03-21 12:10:58.775440, slv, 42010afffe840004(unknown)/1,  0.000117952,  0.000003138,  0.000144702,  0.000084694, 1132.921533203, D, 0.000118893, 978, -0.000007910, 16951, 1017, 83,  0.000084694,  0.000144702
2017-03-21 12:10:59.654097, slv, 42010afffe840004(unknown)/1,  0.000117952, -0.000026042,  0.000144702,  0.000098989, 1132.921533203, S, 0.000118893, 978, -0.000007910, 16951, 1017, 83,  0.000098989,  0.000144702
2017-03-21 12:11:00.571572, slv, 42010afffe840004(unknown)/1,  0.000117847, -0.000026042,  0.000116636,  0.000098989, 1106.879533203, D, 0.000118893, 978, -0.000007910, 16951, 1017, 83,  0.000098989,  0.000116636
2017-03-21 12:11:00.654131, slv, 42010afffe840004(unknown)/1,  0.000117847, -0.000003855,  0.000116636,  0.000129099, 1106.879533203, S, 0.000118893, 978, -0.000007910, 16951, 1017, 83,  0.000129099,  0.000116636
2017-03-21 12:11:01.578777, slv, 42010afffe840004(unknown)/1,  0.000117868, -0.000003855,  0.000132110,  0.000129099, 1103.024533203, D, 0.000118893, 978, -0.000007910, 16951, 1017, 83,  0.000129099,  0.000132110
2017-03-21 12:11:01.654115, slv, 42010afffe840004(unknown)/1,  0.000117868, -0.000004677,  0.000132110,  0.000097261, 1103.024533203, S, 0.000118893, 978, -0.000007910, 16951, 1017, 83,  0.000097261,  0.000132110
2017-03-21 12:11:02.164342, slv, 42010afffe840004(unknown)/1,  0.000117857, -0.000004677,  0.000110248,  0.000097261, 1098.347533203, D, 0.000118893, 978, -0.000007910, 16951, 1017, 83,  0.000097261,  0.000110248
2017-03-21 12:11:02.654104, slv, 42010afffe840004(unknown)/1,  0.000117857, -0.000038190,  0.000110248,  0.000062083, 1098.347533203, S, 0.000118893, 978, -0.000007910, 16951, 1017, 83,  0.000062083,  0.000110248
2017-03-21 12:11:02.708570, slv, 42010afffe840004(unknown)/1,  0.000117557, -0.000038190,  0.000124929,  0.000062083, 1060.157533203, D, 0.000118893, 978, -0.000007910, 16951, 1017, 83,  0.000062083,  0.000124929
2017-03-21 12:11:03.654139, slv, 42010afffe840004(unknown)/1,  0.000117557, -0.000031860,  0.000124929,  0.000109611, 1060.157533203, S, 0.000118893, 978, -0.000007910, 16951, 1017, 83,  0.000109611,  0.000124929
2017-03-21 12:11:04.306160, slv, 42010afffe840004(unknown)/1,  0.000117325, -0.000031860,  0.000114295,  0.000109611, 1028.297533203, D, 0.000118893, 978, -0.000007910, 16951, 1017, 83,  0.000109611,  0.000114295
2017-03-21 12:11:04.654120, slv, 42010afffe840004(unknown)/1,  0.000117325,  0.000000729,  0.000114295,  0.000126730, 1028.297533203, S, 0.000118893, 978, -0.000007910, 16951, 1017, 83,  0.000126730,  0.000114295
2017-03-21 12:11:05.654111, slv, 42010afffe840004(unknown)/1,  0.000117325,  0.000000336,  0.000114295,  0.000108592, 1029.026533203, S, 0.000118893, 978, -0.000007910, 16951, 1017, 83,  0.000108592,  0.000114295
2017-03-21 12:11:05.782955, slv, 42010afffe840004(unknown)/1,  0.000117314,  0.000000336,  0.000133910,  0.000108592, 1029.362533203, D, 0.000118893, 978, -0.000007910, 16951, 1017, 83,  0.000108592,  0.000133910
2017-03-21 12:11:06.554872, slv, 42010afffe840004(unknown)/1,  0.000117486,  0.000000336,  0.000162228,  0.000108592, 1029.362533203, D, 0.000118893, 978, -0.000007910, 16951, 1017, 83,  0.000108592,  0.000162228
2017-03-21 12:11:06.654139, slv, 42010afffe840004(unknown)/1,  0.000117486,  0.000001027,  0.000162228,  0.000128272, 1029.362533203, S, 0.000118893, 978, -0.000007910, 16951, 1017, 83,  0.000128272,  0.000162228
2017-03-21 12:11:07.654183, slv, 42010afffe840004(unknown)/1,  0.000117486,  0.000014448,  0.000162228,  0.000135596, 1030.389533203, S, 0.000118893, 978, -0.000007910, 16951, 1017, 83,  0.000135596,  0.000162228
2017-03-21 12:11:08.156350, slv, 42010afffe840004(unknown)/1,  0.000117636,  0.000014448,  0.000102044,  0.000135596, 1044.837533203, D, 0.000118893, 978, -0.000007910, 16951, 1017, 83,  0.000135596,  0.000102044
2017-03-21 12:11:08.394993, slv, 42010afffe840004(unknown)/1,  0.000117741,  0.000014448,  0.000124242,  0.000135596, 1044.837533203, D, 0.000118893, 978, -0.000007910, 16951, 1017, 83,  0.000135596,  0.000124242
2017-03-21 12:11:08.654097, slv, 42010afffe840004(unknown)/1,  0.000117741, -0.000003156,  0.000124242,  0.000093318, 1044.837533203, S, 0.000118893, 978, -0.000007910, 16951, 1017, 83,  0.000093318,  0.000124242
2017-03-21 12:11:09.654201, slv, 42010afffe840004(unknown)/1,  0.000117741,  0.000013491,  0.000124242,  0.000169145, 1041.681533203, S, 0.000117628, 280, 0.000002487, 26136, 1067, 45,  0.000169145,  0.000124242
2017-03-21 12:11:09.949540, slv, 42010afffe840004(unknown)/1,  0.000118005,  0.000013491,  0.000109550,  0.000169145, 1055.172533203, D, 0.000117628, 280, 0.000002487, 26136, 1067, 45,  0.000169145,  0.000109550
2017-03-21 12:11:10.654112, slv, 42010afffe840004(unknown)/1,  0.000118005,  0.000015561,  0.000109550,  0.000097723, 1055.172533203, S, 0.000117628, 280, 0.000002487, 26136, 1067, 45,  0.000097723,  0.000109550
2017-03-21 12:11:10.903738, slv, 42010afffe840004(unknown)/1,  0.000118209,  0.000015561,  0.000147954,  0.000097723, 1070.733533203, D, 0.000117628, 280, 0.000002487, 26136, 1067, 45,  0.000097723,  0.000147954
2017-03-21 12:11:11.606665, slv, 42010afffe840004(unknown)/1,  0.000118276,  0.000015561,  0.000146576,  0.000097723, 1070.733533203, D, 0.000117628, 280, 0.000002487, 26136, 1067, 45,  0.000097723,  0.000146576
2017-03-21 12:11:11.654099, slv, 42010afffe840004(unknown)/1,  0.000118276, -0.000018805,  0.000146576,  0.000100947, 1070.733533203, S, 0.000117628, 280, 0.000002487, 26136, 1067, 45,  0.000100947,  0.000146576
2017-03-21 12:11:12.347217, slv, 42010afffe840004(unknown)/1,  0.000118363, -0.000018805,  0.000150060,  0.000100947, 1051.928533203, D, 0.000117628, 280, 0.000002487, 26136, 1067, 45,  0.000100947,  0.000150060
2017-03-21 12:11:12.358822, slv, 42010afffe840004(unknown)/1,  0.000118300, -0.000018805,  0.000105300,  0.000100947, 1051.928533203, D, 0.000117628, 280, 0.000002487, 26136, 1067, 45,  0.000100947,  0.000105300
2017-03-21 12:11:12.654108, slv, 42010afffe840004(unknown)/1,  0.000118300, -0.000015495,  0.000105300,  0.000104637, 1051.928533203, S, 0.000117628, 280, 0.000002487, 26136, 1067, 45,  0.000104637,  0.000105300
2017-03-21 12:11:13.654102, slv, 42010afffe840004(unknown)/1,  0.000118300, -0.000009080,  0.000105300,  0.000113801, 1036.433533203, S, 0.000117628, 280, 0.000002487, 26136, 1067, 45,  0.000113801,  0.000105300
2017-03-21 12:11:13.986088, slv, 42010afffe840004(unknown)/1,  0.000118077, -0.000009080,  0.000096133,  0.000113801, 1027.353533203, D, 0.000117628, 280, 0.000002487, 26136, 1067, 45,  0.000113801,  0.000096133
2017-03-21 12:11:14.654132, slv, 42010afffe840004(unknown)/1,  0.000118077,  0.000001850,  0.000096133,  0.000126276, 1027.353533203, S, 0.000117628, 280, 0.000002487, 26136, 1067, 45,  0.000126276,  0.000096133
2017-03-21 12:11:14.684493, slv, 42010afffe840004(unknown)/1,  0.000117978,  0.000001850,  0.000110790,  0.000126276, 1029.203533203, D, 0.000117628, 280, 0.000002487, 26136, 1067, 45,  0.000126276,  0.000110790
2017-03-21 12:11:15.654164, slv, 42010afffe840004(unknown)/1,  0.000117978,  0.000007137,  0.000110790,  0.000124054, 1029.203533203, S, 0.000117628, 280, 0.000002487, 26136, 1067, 45,  0.000124054,  0.000110790
2017-03-21 12:11:16.107717, slv, 42010afffe840004(unknown)/1,  0.000118019,  0.000007137,  0.000121278,  0.000124054, 1036.340533203, D, 0.000117628, 280, 0.000002487, 26136, 1067, 45,  0.000124054,  0.000121278
2017-03-21 12:11:16.654071, slv, 42010afffe840004(unknown)/1,  0.000118019, -0.000012469,  0.000121278,  0.000087004, 1036.340533203, S, 0.000117628, 280, 0.000002487, 26136, 1067, 45,  0.000087004,  0.000121278
2017-03-21 12:11:17.315042, slv, 42010afffe840004(unknown)/1,  0.000117892, -0.000012469,  0.000107337,  0.000087004, 1023.871533203, D, 0.000117628, 280, 0.000002487, 26136, 1067, 45,  0.000087004,  0.000107337
2017-03-21 12:11:17.654084, slv, 42010afffe840004(unknown)/1,  0.000117892, -0.000023930,  0.000107337,  0.000101045, 1023.871533203, S, 0.000117628, 280, 0.000002487, 26136, 1067, 45,  0.000101045,  0.000107337
2017-03-21 12:11:18.654187, slv, 42010afffe840004(unknown)/1,  0.000117892, -0.000000894,  0.000107337,  0.000132951, 999.941533203, S, 0.000117628, 280, 0.000002487, 26136, 1067, 45,  0.000132951,  0.000107337
2017-03-21 12:11:19.006591, slv, 42010afffe840004(unknown)/1,  0.000117757, -0.000000894,  0.000109836,  0.000132951, 999.047533203, D, 0.000117628, 280, 0.000002487, 26136, 1067, 45,  0.000132951,  0.000109836
2017-03-21 12:11:19.654133, slv, 42010afffe840004(unknown)/1,  0.000117757,  0.000030067,  0.000109836,  0.000162834, 999.047533203, S, 0.000117628, 280, 0.000002487, 26136, 1067, 45,  0.000162834,  0.000109836
2017-03-21 12:11:20.352340, slv, 42010afffe840004(unknown)/1,  0.000117960,  0.000030067,  0.000117446,  0.000162834, 1029.114533203, D, 0.000117628, 280, 0.000002487, 26136, 1067, 45,  0.000162834,  0.000117446
2017-03-21 12:11:20.654131, slv, 42010afffe840004(unknown)/1,  0.000117960,  0.000016013,  0.000117446,  0.000104909, 1029.114533203, S, 0.000117628, 280, 0.000002487, 26136, 1067, 45,  0.000104909,  0.000117446
2017-03-21 12:11:21.654101, slv, 42010afffe840004(unknown)/1,  0.000117960, -0.000001952,  0.000117446,  0.000127107, 1045.127533203, S, 0.000117628, 280, 0.000002487, 26136, 1067, 45,  0.000127107,  0.000117446
2017-03-21 12:11:21.798071, slv, 42010afffe840004(unknown)/1,  0.000118228, -0.000001952,  0.000133059,  0.000127107, 1043.175533203, D, 0.000117628, 280, 0.000002487, 26136, 1067, 45,  0.000127107,  0.000133059
2017-03-21 12:11:21.921433, slv, 42010afffe840004(unknown)/1,  0.000118618, -0.000001952,  0.000185422,  0.000127107, 1043.175533203, D, 0.000117628, 280, 0.000002487, 26136, 1067, 45,  0.000127107,  0.000185422
2017-03-21 12:11:22.226120, slv, 42010afffe840004(unknown)/1,  0.000118878, -0.000001952,  0.000101440,  0.000127107, 1043.175533203, D, 0.000117628, 280, 0.000002487, 26136, 1067, 45,  0.000127107,  0.000101440
2017-03-21 12:11:22.654108, slv, 42010afffe840004(unknown)/1,  0.000118878, -0.000023041,  0.000101440,  0.000063649, 1043.175533203, S, 0.000117628, 280, 0.000002487, 26136, 1067, 45,  0.000063649,  0.000101440
2017-03-21 12:11:22.808901, slv, 42010afffe840004(unknown)/1,  0.000118563, -0.000023041,  0.000102672,  0.000063649, 1020.134533203, D, 0.000117628, 280, 0.000002487, 26136, 1067, 45,  0.000063649,  0.000102672
2017-03-21 12:11:23.654272, slv, 42010afffe840004(unknown)/1,  0.000118563,  0.000051886,  0.000102672,  0.000277563, 1020.134533203, S, 0.000117628, 280, 0.000002487, 26136, 1067, 45,  0.000277563,  0.000102672
2017-03-21 12:11:24.407453, slv, 42010afffe840004(unknown)/1,  0.000118949,  0.000051886,  0.000129266,  0.000277563, 1072.020533203, D, 0.000117628, 280, 0.000002487, 26136, 1067, 45,  0.000277563,  0.000129266
2017-03-21 12:11:24.654086, slv, 42010afffe840004(unknown)/1,  0.000118949,  0.000064835,  0.000129266,  0.000089618, 1072.020533203, S, 0.000117628, 280, 0.000002487, 26136, 1067, 45,  0.000089618,  0.000129266
2017-03-21 12:11:25.553810, slv, 42010afffe840004(unknown)/1,  0.000119470,  0.000064835,  0.000112748,  0.000089618, 1136.855533203, D, 0.000117628, 280, 0.000002487, 26136, 1067, 45,  0.000089618,  0.000112748
2017-03-21 12:11:25.654120, slv, 42010afffe840004(unknown)/1,  0.000119470,  0.000000362,  0.000112748,  0.000149524, 1136.855533203, S, 0.000117628, 280, 0.000002487, 26136, 1067, 45,  0.000149524,  0.000112748
2017-03-21 12:11:26.654095, slv, 42010afffe840004(unknown)/1,  0.000119470, -0.000001747,  0.000112748,  0.000085921, 1137.217533203, S, 0.000117628, 280, 0.000002487, 26136, 1067, 45,  0.000085921,  0.000112748
2017-03-21 12:11:27.103679, slv, 42010afffe840004(unknown)/1,  0.000119215, -0.000001747,  0.000124429,  0.000085921, 1135.470533203, D, 0.000117628, 280, 0.000002487, 26136, 1067, 45,  0.000085921,  0.000124429
2017-03-21 12:11:27.654129, slv, 42010afffe840004(unknown)/1,  0.000119215, -0.000009866,  0.000124429,  0.000133032, 1135.470533203, S, 0.000117628, 280, 0.000002487, 26136, 1067, 45,  0.000133032,  0.000124429
2017-03-21 12:11:28.407919, slv, 42010afffe840004(unknown)/1,  0.000119123, -0.000009866,  0.000110010,  0.000133032, 1125.604533203, D, 0.000117628, 280, 0.000002487, 26136, 1067, 45,  0.000133032,  0.000110010
2017-03-21 12:11:28.541401, slv, 42010afffe840004(unknown)/1,  0.000119519, -0.000009866,  0.000201809,  0.000133032, 1125.604533203, D, 0.000117628, 280, 0.000002487, 26136, 1067, 45,  0.000133032,  0.000201809
2017-03-21 12:11:28.654111, slv, 42010afffe840004(unknown)/1,  0.000119519, -0.000016281,  0.000201809,  0.000073141, 1125.604533203, S, 0.000117628, 280, 0.000002487, 26136, 1067, 45,  0.000073141,  0.000201809
2017-03-21 12:11:29.654092, slv, 42010afffe840004(unknown)/1,  0.000119519, -0.000031873,  0.000201809,  0.000102151, 1109.323533203, S, 0.000117628, 280, 0.000002487, 26136, 1067, 45,  0.000102151,  0.000201809
2017-03-21 12:11:30.054327, slv, 42010afffe840004(unknown)/1,  0.000119775, -0.000031873,  0.000106673,  0.000102151, 1077.450533203, D, 0.000117628, 280, 0.000002487, 26136, 1067, 45,  0.000102151,  0.000106673
2017-03-21 12:11:30.654079, slv, 42010afffe840004(unknown)/1,  0.000119775, -0.000026695,  0.000106673,  0.000083752, 1077.450533203, S, 0.000117628, 280, 0.000002487, 26136, 1067, 45,  0.000083752,  0.000106673
2017-03-21 12:11:31.654125, slv, 42010afffe840004(unknown)/1,  0.000119775, -0.000002801,  0.000106673,  0.000150195, 1050.755533203, S, 0.000117628, 280, 0.000002487, 26136, 1067, 45,  0.000150195,  0.000106673
2017-03-21 12:11:32.020578, slv, 42010afffe840004(unknown)/1,  0.000119826, -0.000002801,  0.000133039,  0.000150195, 1047.954533203, D, 0.000117628, 280, 0.000002487, 26136, 1067, 45,  0.000150195,  0.000133039
2017-03-21 12:11:32.654135, slv, 42010afffe840004(unknown)/1,  0.000119826, -0.000004408,  0.000133039,  0.000080590, 1047.954533203, S, 0.000117628, 280, 0.000002487, 26136, 1067, 45,  0.000080590,  0.000133039
2017-03-21 12:11:33.654097, slv, 42010afffe840004(unknown)/1,  0.000119826, -0.000024977,  0.000133039,  0.000109107, 1043.546533203, S, 0.000117628, 280, 0.000002487, 26136, 1067, 45,  0.000109107,  0.000133039
2017-03-21 12:11:33.949945, slv, 42010afffe840004(unknown)/1,  0.000119929, -0.000024977,  0.000113215,  0.000109107, 1018.569533203, D, 0.000117628, 280, 0.000002487, 26136, 1067, 45,  0.000109107,  0.000113215
2017-03-21 12:11:34.470022, slv, 42010afffe840004(unknown)/1,  0.000119770, -0.000024977,  0.000107672,  0.000109107, 1018.569533203, D, 0.000117628, 280, 0.000002487, 26136, 1067, 45,  0.000109107,  0.000107672
2017-03-21 12:11:34.654100, slv, 42010afffe840004(unknown)/1,  0.000119770, -0.000012633,  0.000107672,  0.000105222, 1018.569533203, S, 0.000117628, 280, 0.000002487, 26136, 1067, 45,  0.000105222,  0.000107672
2017-03-21 12:11:35.022053, slv, 42010afffe840004(unknown)/1,  0.000119711, -0.000012633,  0.000141912,  0.000105222, 1005.936533203, D, 0.000117628, 280, 0.000002487, 26136, 1067, 45,  0.000105222,  0.000141912
2017-03-21 12:11:35.495074, slv, 42010afffe840004(unknown)/1,  0.000119616, -0.000012633,  0.000102266,  0.000105222, 1005.936533203, D, 0.000117628, 280, 0.000002487, 26136, 1067, 45,  0.000105222,  0.000102266
2017-03-21 12:11:35.612728, slv, 42010afffe840004(unknown)/1,  0.000119513, -0.000012633,  0.000139502,  0.000105222, 1005.936533203, D, 0.000117628, 280, 0.000002487, 26136, 1067, 45,  0.000105222,  0.000139502
2017-03-21 12:11:35.640982, slv, 42010afffe840004(unknown)/1,  0.000119436, -0.000012633,  0.000108468,  0.000105222, 1005.936533203, D, 0.000117628, 280, 0.000002487, 26136, 1067, 45,  0.000105222,  0.000108468
2017-03-21 12:11:35.654098, slv, 42010afffe840004(unknown)/1,  0.000119436, -0.000011434,  0.000108468,  0.000111116, 1005.936533203, S, 0.000117628, 280, 0.000002487, 26136, 1067, 45,  0.000111116,  0.000108468
2017-03-21 12:11:36.654134, slv, 42010afffe840004(unknown)/1,  0.000119436,  0.000008795,  0.000108468,  0.000145346, 994.502533203, S, 0.000117628, 280, 0.000002487, 26136, 1067, 45,  0.000145346,  0.000108468
2017-03-21 12:11:36.886217, slv, 42010afffe840004(unknown)/1,  0.000119459,  0.000008795,  0.000124701,  0.000145346, 1003.297533203, D, 0.000117628, 280, 0.000002487, 26136, 1067, 45,  0.000145346,  0.000124701
2017-03-21 12:11:37.654126, slv, 42010afffe840004(unknown)/1,  0.000119459,  0.000026036,  0.000124701,  0.000145622, 1003.297533203, S, 0.000117628, 280, 0.000002487, 26136, 1067, 45,  0.000145622,  0.000124701
2017-03-21 12:11:38.605235, slv, 42010afffe840004(unknown)/1,  0.000119780,  0.000026036,  0.000144378,  0.000145622, 1029.333533203, D, 0.000117628, 280, 0.000002487, 26136, 1067, 45,  0.000145622,  0.000144378
2017-03-21 12:11:38.654095, slv, 42010afffe840004(unknown)/1,  0.000119780, -0.000025211,  0.000144378,  0.000043195, 1029.333533203, S, 0.000117628, 280, 0.000002487, 26136, 1067, 45,  0.000043195,  0.000144378
2017-03-21 12:11:38.871943, slv, 42010afffe840004(unknown)/1,  0.000119595, -0.000025211,  0.000098681,  0.000043195, 1004.122533203, D, 0.000118874, 735, -0.000001252, 22632, 1049, 43,  0.000043195,  0.000098681
2017-03-21 12:11:39.654123, slv, 42010afffe840004(unknown)/1,  0.000119595, -0.000034503,  0.000098681,  0.000127174, 1004.122533203, S, 0.000118874, 735, -0.000001252, 22632, 1049, 43,  0.000127174,  0.000098681
2017-03-21 12:11:39.671570, slv, 42010afffe840004(unknown)/1,  0.000119187, -0.000034503,  0.000104799,  0.000127174, 969.619533203, D, 0.000118874, 735, -0.000001252, 22632, 1049, 43,  0.000127174,  0.000104799
2017-03-21 12:11:40.344566, slv, 42010afffe840004(unknown)/1,  0.000119206, -0.000034503,  0.000122359,  0.000127174, 969.619533203, D, 0.000118874, 735, -0.000001252, 22632, 1049, 43,  0.000127174,  0.000122359
2017-03-21 12:11:40.654099, slv, 42010afffe840004(unknown)/1,  0.000119206, -0.000011061,  0.000122359,  0.000089505, 969.619533203, S, 0.000118874, 735, -0.000001252, 22632, 1049, 43,  0.000089505,  0.000122359
2017-03-21 12:11:41.314105, slv, 42010afffe840004(unknown)/1,  0.000119103, -0.000011061,  0.000111302,  0.000089505, 958.558533203, D, 0.000118874, 735, -0.000001252, 22632, 1049, 43,  0.000089505,  0.000111302
2017-03-21 12:11:41.654125, slv, 42010afffe840004(unknown)/1,  0.000119103, -0.000013905,  0.000111302,  0.000120994, 958.558533203, S, 0.000118874, 735, -0.000001252, 22632, 1049, 43,  0.000120994,  0.000111302
2017-03-21 12:11:42.654127, slv, 42010afffe840004(unknown)/1,  0.000119103,  0.000002055,  0.000111302,  0.000121323, 944.653533203, S, 0.000118874, 735, -0.000001252, 22632, 1049, 43,  0.000121323,  0.000111302
2017-03-21 12:11:42.854161, slv, 42010afffe840004(unknown)/1,  0.000118982,  0.000002055,  0.000123309,  0.000121323, 946.708533203, D, 0.000118874, 735, -0.000001252, 22632, 1049, 43,  0.000121323,  0.000123309
2017-03-21 12:11:43.538625, slv, 42010afffe840004(unknown)/1,  0.000118944,  0.000002055,  0.000100332,  0.000121323, 946.708533203, D, 0.000118874, 735, -0.000001252, 22632, 1049, 43,  0.000121323,  0.000100332
2017-03-21 12:11:43.654185, slv, 42010afffe840004(unknown)/1,  0.000118944,  0.000039923,  0.000100332,  0.000196570, 946.708533203, S, 0.000118874, 735, -0.000001252, 22632, 1049, 43,  0.000196570,  0.000100332
2017-03-21 12:11:44.135327, slv, 42010afffe840004(unknown)/1,  0.000119095,  0.000039923,  0.000096166,  0.000196570, 986.631533203, D, 0.000118874, 735, -0.000001252, 22632, 1049, 43,  0.000196570,  0.000096166
2017-03-21 12:11:44.373626, slv, 42010afffe840004(unknown)/1,  0.000119528,  0.000039923,  0.000097966,  0.000196570, 986.631533203, D, 0.000118874, 735, -0.000001252, 22632, 1049, 43,  0.000196570,  0.000097966
2017-03-21 12:11:44.481221, slv, 42010afffe840004(unknown)/1,  0.000120093,  0.000039923,  0.000131675,  0.000196570, 986.631533203, D, 0.000118874, 735, -0.000001252, 22632, 1049, 43,  0.000196570,  0.000131675
2017-03-21 12:11:44.654165, slv, 42010afffe840004(unknown)/1,  0.000120093,  0.000045502,  0.000131675,  0.000133472, 986.631533203, S, 0.000118874, 735, -0.000001252, 22632, 1049, 43,  0.000133472,  0.000131675
2017-03-21 12:11:45.654111, slv, 42010afffe840004(unknown)/1,  0.000120093,  0.000019967,  0.000131675,  0.000146650, 1032.133533203, S, 0.000118874, 735, -0.000001252, 22632, 1049, 43,  0.000146650,  0.000131675
2017-03-21 12:11:46.285035, slv, 42010afffe840004(unknown)/1,  0.000120471,  0.000019967,  0.000102256,  0.000146650, 1052.100533203, D, 0.000118874, 735, -0.000001252, 22632, 1049, 43,  0.000146650,  0.000102256
2017-03-21 12:11:46.654110, slv, 42010afffe840004(unknown)/1,  0.000120471,  0.000011170,  0.000102256,  0.000116255, 1052.100533203, S, 0.000118874, 735, -0.000001252, 22632, 1049, 43,  0.000116255,  0.000102256
2017-03-21 12:11:47.654175, slv, 42010afffe840004(unknown)/1,  0.000120471,  0.000019008,  0.000102256,  0.000162703, 1063.270533203, S, 0.000118874, 735, -0.000001252, 22632, 1049, 43,  0.000162703,  0.000102256
2017-03-21 12:11:48.214759, slv, 42010afffe840004(unknown)/1,  0.000120653,  0.000019008,  0.000116821,  0.000162703, 1082.278533203, D, 0.000118874, 735, -0.000001252, 22632, 1049, 43,  0.000162703,  0.000116821
2017-03-21 12:11:48.654136, slv, 42010afffe840004(unknown)/1,  0.000120653,  0.000025323,  0.000116821,  0.000129068, 1082.278533203, S, 0.000118874, 735, -0.000001252, 22632, 1049, 43,  0.000129068,  0.000116821
2017-03-21 12:11:49.654090, slv, 42010afffe840004(unknown)/1,  0.000120653,  0.000007288,  0.000116821,  0.000126815, 1107.601533203, S, 0.000118874, 735, -0.000001252, 22632, 1049, 43,  0.000126815,  0.000116821
2017-03-21 12:11:49.667858, slv, 42010afffe840004(unknown)/1,  0.000120773,  0.000007288,  0.000107083,  0.000126815, 1114.889533203, D, 0.000118874, 735, -0.000001252, 22632, 1049, 43,  0.000126815,  0.000107083
2017-03-21 12:11:50.654108, slv, 42010afffe840004(unknown)/1,  0.000120773, -0.000000870,  0.000107083,  0.000112870, 1114.889533203, S, 0.000118874, 735, -0.000001252, 22632, 1049, 43,  0.000112870,  0.000107083
2017-03-21 12:11:50.917329, slv, 42010afffe840004(unknown)/1,  0.000120692, -0.000000870,  0.000115660,  0.000112870, 1114.019533203, D, 0.000118874, 735, -0.000001252, 22632, 1049, 43,  0.000112870,  0.000115660
2017-03-21 12:11:50.970178, slv, 42010afffe840004(unknown)/1,  0.000120602, -0.000000870,  0.000118241,  0.000112870, 1114.019533203, D, 0.000118874, 735, -0.000001252, 22632, 1049, 43,  0.000112870,  0.000118241
2017-03-21 12:11:51.654104, slv, 42010afffe840004(unknown)/1,  0.000120602, -0.000007749,  0.000118241,  0.000113006, 1114.019533203, S, 0.000118874, 735, -0.000001252, 22632, 1049, 43,  0.000113006,  0.000118241
2017-03-21 12:11:52.654179, slv, 42010afffe840004(unknown)/1,  0.000120602,  0.000014182,  0.000118241,  0.000156563, 1106.270533203, S, 0.000118874, 735, -0.000001252, 22632, 1049, 43,  0.000156563,  0.000118241
2017-03-21 12:11:52.728018, slv, 42010afffe840004(unknown)/1,  0.000120690,  0.000014182,  0.000117241,  0.000156563, 1120.452533203, D, 0.000118874, 735, -0.000001252, 22632, 1049, 43,  0.000156563,  0.000117241
2017-03-21 12:11:53.654110, slv, 42010afffe840004(unknown)/1,  0.000120690,  0.000017287,  0.000117241,  0.000119304, 1120.452533203, S, 0.000118874, 735, -0.000001252, 22632, 1049, 43,  0.000119304,  0.000117241
2017-03-21 12:11:54.560145, slv, 42010afffe840004(unknown)/1,  0.000120975,  0.000017287,  0.000162593,  0.000119304, 1137.739533203, D, 0.000118874, 735, -0.000001252, 22632, 1049, 43,  0.000119304,  0.000162593
2017-03-21 12:11:54.654080, slv, 42010afffe840004(unknown)/1,  0.000120975, -0.000013684,  0.000162593,  0.000094993, 1137.739533203, S, 0.000118874, 735, -0.000001252, 22632, 1049, 43,  0.000094993,  0.000162593
2017-03-21 12:11:55.654107, slv, 42010afffe840004(unknown)/1,  0.000120975, -0.000002484,  0.000162593,  0.000141989, 1124.055533203, S, 0.000118874, 735, -0.000001252, 22632, 1049, 43,  0.000141989,  0.000162593
2017-03-21 12:11:56.211399, slv, 42010afffe840004(unknown)/1,  0.000121212, -0.000002484,  0.000120565,  0.000141989, 1121.571533203, D, 0.000118874, 735, -0.000001252, 22632, 1049, 43,  0.000141989,  0.000120565
2017-03-21 12:11:56.654097, slv, 42010afffe840004(unknown)/1,  0.000121212, -0.000003323,  0.000120565,  0.000093552, 1121.571533203, S, 0.000118874, 735, -0.000001252, 22632, 1049, 43,  0.000093552,  0.000120565
2017-03-21 12:11:57.115404, slv, 42010afffe840004(unknown)/1,  0.000121212, -0.000003323,  0.000128868,  0.000093552, 1118.248533203, D, 0.000118874, 735, -0.000001252, 22632, 1049, 43,  0.000093552,  0.000128868
2017-03-21 12:11:57.654097, slv, 42010afffe840004(unknown)/1,  0.000121212, -0.000020570,  0.000128868,  0.000107731, 1118.248533203, S, 0.000118874, 735, -0.000001252, 22632, 1049, 43,  0.000107731,  0.000128868
2017-03-21 12:11:58.497227, slv, 42010afffe840004(unknown)/1,  0.000121095, -0.000020570,  0.000124709,  0.000107731, 1097.678533203, D, 0.000118874, 735, -0.000001252, 22632, 1049, 43,  0.000107731,  0.000124709
2017-03-21 12:11:58.654127, slv, 42010afffe840004(unknown)/1,  0.000121095, -0.000008992,  0.000124709,  0.000116590, 1097.678533203, S, 0.000118874, 735, -0.000001252, 22632, 1049, 43,  0.000116590,  0.000124709
2017-03-21 12:11:59.452562, slv, 42010afffe840004(unknown)/1,  0.000120994, -0.000008992,  0.000109459,  0.000116590, 1088.686533203, D, 0.000118874, 735, -0.000001252, 22632, 1049, 43,  0.000116590,  0.000109459
2017-03-21 12:11:59.654117, slv, 42010afffe840004(unknown)/1,  0.000120994,  0.000010565,  0.000109459,  0.000146628, 1088.686533203, S, 0.000118874, 735, -0.000001252, 22632, 1049, 43,  0.000146628,  0.000109459
2017-03-21 12:12:00.489892, slv, 42010afffe840004(unknown)/1,  0.000121026,  0.000010565,  0.000119567,  0.000146628, 1099.251533203, D, 0.000118874, 735, -0.000001252, 22632, 1049, 43,  0.000146628,  0.000119567
2017-03-21 12:12:00.654131, slv, 42010afffe840004(unknown)/1,  0.000121026,  0.000010416,  0.000119567,  0.000116224, 1099.251533203, S, 0.000118874, 735, -0.000001252, 22632, 1049, 43,  0.000116224,  0.000119567
2017-03-21 12:12:01.384571, slv, 42010afffe840004(unknown)/1,  0.000121105,  0.000010416,  0.000121832,  0.000116224, 1109.667533203, D, 0.000118874, 735, -0.000001252, 22632, 1049, 43,  0.000116224,  0.000121832
2017-03-21 12:12:01.654169, slv, 42010afffe840004(unknown)/1,  0.000121105,  0.000013446,  0.000121832,  0.000152800, 1109.667533203, S, 0.000118874, 735, -0.000001252, 22632, 1049, 43,  0.000152800,  0.000121832
2017-03-21 12:12:02.306032, slv, 42010afffe840004(unknown)/1,  0.000121248,  0.000013446,  0.000130088,  0.000152800, 1123.113533203, D, 0.000118874, 735, -0.000001252, 22632, 1049, 43,  0.000152800,  0.000130088
2017-03-21 12:12:02.654112, slv, 42010afffe840004(unknown)/1,  0.000121248,  0.000005325,  0.000130088,  0.000100204, 1123.113533203, S, 0.000118874, 735, -0.000001252, 22632, 1049, 43,  0.000100204,  0.000130088
2017-03-21 12:12:03.272618, slv, 42010afffe840004(unknown)/1,  0.000121277,  0.000005325,  0.000109417,  0.000100204, 1128.438533203, D, 0.000118874, 735, -0.000001252, 22632, 1049, 43,  0.000100204,  0.000109417
2017-03-21 12:12:03.654115, slv, 42010afffe840004(unknown)/1,  0.000121277, -0.000010378,  0.000109417,  0.000121566, 1128.438533203, S, 0.000118874, 735, -0.000001252, 22632, 1049, 43,  0.000121566,  0.000109417
2017-03-21 12:12:04.654091, slv, 42010afffe840004(unknown)/1,  0.000121277, -0.000019856,  0.000109417,  0.000081276, 1118.060533203, S, 0.000118874, 735, -0.000001252, 22632, 1049, 43,  0.000081276,  0.000109417
2017-03-21 12:12:04.687196, slv, 42010afffe840004(unknown)/1,  0.000120917, -0.000019856,  0.000102080,  0.000081276, 1098.204533203, D, 0.000118874, 735, -0.000001252, 22632, 1049, 43,  0.000081276,  0.000102080
2017-03-21 12:12:05.654127, slv, 42010afffe840004(unknown)/1,  0.000120917, -0.000019711,  0.000102080,  0.000121496, 1098.204533203, S, 0.000118874, 735, -0.000001252, 22632, 1049, 43,  0.000121496,  0.000102080
2017-03-21 12:12:06.160059, slv, 42010afffe840004(unknown)/1,  0.000120694, -0.000019711,  0.000121686,  0.000121496, 1078.493533203, D, 0.000118874, 735, -0.000001252, 22632, 1049, 43,  0.000121496,  0.000121686
2017-03-21 12:12:06.654086, slv, 42010afffe840004(unknown)/1,  0.000120694, -0.000012837,  0.000121686,  0.000094441, 1078.493533203, S, 0.000118874, 735, -0.000001252, 22632, 1049, 43,  0.000094441,  0.000121686
2017-03-21 12:12:07.600029, slv, 42010afffe840004(unknown)/1,  0.000120555, -0.000012837,  0.000109520,  0.000094441, 1065.656533203, D, 0.000118874, 735, -0.000001252, 22632, 1049, 43,  0.000094441,  0.000109520
2017-03-21 12:12:07.654130, slv, 42010afffe840004(unknown)/1,  0.000120555, -0.000020087,  0.000109520,  0.000106632, 1065.656533203, S, 0.000118874, 735, -0.000001252, 22632, 1049, 43,  0.000106632,  0.000109520
2017-03-21 12:12:08.654117, slv, 42010afffe840004(unknown)/1,  0.000120555, -0.000009119,  0.000109520,  0.000116238, 1045.569533203, S, 0.000118874, 735, -0.000001252, 22632, 1049, 43,  0.000116238,  0.000109520
2017-03-21 12:12:09.132082, slv, 42010afffe840004(unknown)/1,  0.000120383, -0.000009119,  0.000118105,  0.000116238, 1036.450533203, D, 0.000120368, 821, 0.000001078, 18532, 1073, 58,  0.000116238,  0.000118105
2017-03-21 12:12:09.654131, slv, 42010afffe840004(unknown)/1,  0.000120383, -0.000002266,  0.000118105,  0.000120167, 1036.450533203, S, 0.000120368, 821, 0.000001078, 18532, 1073, 58,  0.000120167,  0.000118105
2017-03-21 12:12:10.632983, slv, 42010afffe840004(unknown)/1,  0.000120320, -0.000002266,  0.000110845,  0.000120167, 1034.184533203, D, 0.000120368, 821, 0.000001078, 18532, 1073, 58,  0.000120167,  0.000110845
2017-03-21 12:12:10.654132, slv, 42010afffe840004(unknown)/1,  0.000120320, -0.000028478,  0.000110845,  0.000063580, 1034.184533203, S, 0.000120368, 821, 0.000001078, 18532, 1073, 58,  0.000063580,  0.000110845
2017-03-21 12:12:11.318037, slv, 42010afffe840004(unknown)/1,  0.000120130, -0.000028478,  0.000138010,  0.000063580, 1005.706533203, D, 0.000120368, 821, 0.000001078, 18532, 1073, 58,  0.000063580,  0.000138010
2017-03-21 12:12:11.654100, slv, 42010afffe840004(unknown)/1,  0.000120130, -0.000032054,  0.000138010,  0.000112762, 1005.706533203, S, 0.000120368, 821, 0.000001078, 18532, 1073, 58,  0.000112762,  0.000138010
2017-03-21 12:12:12.568901, slv, 42010afffe840004(unknown)/1,  0.000119897, -0.000032054,  0.000106566,  0.000112762, 973.652533203, D, 0.000120368, 821, 0.000001078, 18532, 1073, 58,  0.000112762,  0.000106566
2017-03-21 12:12:12.654106, slv, 42010afffe840004(unknown)/1,  0.000119897, -0.000009856,  0.000106566,  0.000107553, 973.652533203, S, 0.000120368, 821, 0.000001078, 18532, 1073, 58,  0.000107553,  0.000106566
2017-03-21 12:12:13.654187, slv, 42010afffe840004(unknown)/1,  0.000119897,  0.000013152,  0.000106566,  0.000158545, 963.796533203, S, 0.000120368, 821, 0.000001078, 18532, 1073, 58,  0.000158545,  0.000106566
2017-03-21 12:12:14.336483, slv, 42010afffe840004(unknown)/1,  0.000119931,  0.000013152,  0.000110337,  0.000158545, 976.948533203, D, 0.000120368, 821, 0.000001078, 18532, 1073, 58,  0.000158545,  0.000110337
2017-03-21 12:12:14.654177, slv, 42010afffe840004(unknown)/1,  0.000119931,  0.000027879,  0.000110337,  0.000137042, 976.948533203, S, 0.000120368, 821, 0.000001078, 18532, 1073, 58,  0.000137042,  0.000110337
2017-03-21 12:12:15.654171, slv, 42010afffe840004(unknown)/1,  0.000119931,  0.000012191,  0.000110337,  0.000127204, 1004.827533203, S, 0.000120368, 821, 0.000001078, 18532, 1073, 58,  0.000127204,  0.000110337
2017-03-21 12:12:15.820980, slv, 42010afffe840004(unknown)/1,  0.000120006,  0.000012191,  0.000102745,  0.000127204, 1017.018533203, D, 0.000120368, 821, 0.000001078, 18532, 1073, 58,  0.000127204,  0.000102745
2017-03-21 12:12:16.654110, slv, 42010afffe840004(unknown)/1,  0.000120006,  0.000002576,  0.000102745,  0.000117886, 1017.018533203, S, 0.000120368, 821, 0.000001078, 18532, 1073, 58,  0.000117886,  0.000102745
2017-03-21 12:12:17.654109, slv, 42010afffe840004(unknown)/1,  0.000120006, -0.000004311,  0.000102745,  0.000113504, 1019.594533203, S, 0.000120368, 821, 0.000001078, 18532, 1073, 58,  0.000113504,  0.000102745
2017-03-21 12:12:17.744840, slv, 42010afffe840004(unknown)/1,  0.000120053, -0.000004311,  0.000148483,  0.000113504, 1015.283533203, D, 0.000120368, 821, 0.000001078, 18532, 1073, 58,  0.000113504,  0.000148483
2017-03-21 12:12:18.481761, slv, 42010afffe840004(unknown)/1,  0.000120149, -0.000004311,  0.000129347,  0.000113504, 1015.283533203, D, 0.000120368, 821, 0.000001078, 18532, 1073, 58,  0.000113504,  0.000129347
2017-03-21 12:12:18.654102, slv, 42010afffe840004(unknown)/1,  0.000120149, -0.000006620,  0.000129347,  0.000113411, 1015.283533203, S, 0.000120368, 821, 0.000001078, 18532, 1073, 58,  0.000113411,  0.000129347
2017-03-21 12:12:19.506130, slv, 42010afffe840004(unknown)/1,  0.000120059, -0.000006620,  0.000101400,  0.000113411, 1008.663533203, D, 0.000120368, 821, 0.000001078, 18532, 1073, 58,  0.000113411,  0.000101400
2017-03-21 12:12:19.654109, slv, 42010afffe840004(unknown)/1,  0.000120059, -0.000003790,  0.000101400,  0.000119216, 1008.663533203, S, 0.000120368, 821, 0.000001078, 18532, 1073, 58,  0.000119216,  0.000101400
2017-03-21 12:12:20.114267, slv, 42010afffe840004(unknown)/1,  0.000119938, -0.000003790,  0.000115310,  0.000119216, 1004.873533203, D, 0.000120368, 821, 0.000001078, 18532, 1073, 58,  0.000119216,  0.000115310
2017-03-21 12:12:20.654138, slv, 42010afffe840004(unknown)/1,  0.000119938,  0.000000025,  0.000115310,  0.000120831, 1004.873533203, S, 0.000120368, 821, 0.000001078, 18532, 1073, 58,  0.000120831,  0.000115310
2017-03-21 12:12:21.447794, slv, 42010afffe840004(unknown)/1,  0.000119867,  0.000000025,  0.000106101,  0.000120831, 1004.898533203, D, 0.000120368, 821, 0.000001078, 18532, 1073, 58,  0.000120831,  0.000106101
2017-03-21 12:12:21.654118, slv, 42010afffe840004(unknown)/1,  0.000119867, -0.000000568,  0.000106101,  0.000117839, 1004.898533203, S, 0.000120368, 821, 0.000001078, 18532, 1073, 58,  0.000117839,  0.000106101
2017-03-21 12:12:22.654137, slv, 42010afffe840004(unknown)/1,  0.000119867,  0.000000980,  0.000106101,  0.000123856, 1004.330533203, S, 0.000120368, 821, 0.000001078, 18532, 1073, 58,  0.000123856,  0.000106101
2017-03-21 12:12:22.710311, slv, 42010afffe840004(unknown)/1,  0.000119801,  0.000000980,  0.000111840,  0.000123856, 1005.310533203, D, 0.000120368, 821, 0.000001078, 18532, 1073, 58,  0.000123856,  0.000111840
2017-03-21 12:12:23.425964, slv, 42010afffe840004(unknown)/1,  0.000119822,  0.000000980,  0.000125147,  0.000123856, 1005.310533203, D, 0.000120368, 821, 0.000001078, 18532, 1073, 58,  0.000123856,  0.000125147
2017-03-21 12:12:23.654131, slv, 42010afffe840004(unknown)/1,  0.000119822,  0.000016602,  0.000125147,  0.000149038, 1005.310533203, S, 0.000120368, 821, 0.000001078, 18532, 1073, 58,  0.000149038,  0.000125147
2017-03-21 12:12:24.563205, slv, 42010afffe840004(unknown)/1,  0.000120044,  0.000016602,  0.000138113,  0.000149038, 1021.912533203, D, 0.000120368, 821, 0.000001078, 18532, 1073, 58,  0.000149038,  0.000138113
2017-03-21 12:12:24.654106, slv, 42010afffe840004(unknown)/1,  0.000120044, -0.000008800,  0.000138113,  0.000073227, 1021.912533203, S, 0.000120368, 821, 0.000001078, 18532, 1073, 58,  0.000073227,  0.000138113
2017-03-21 12:12:25.654177, slv, 42010afffe840004(unknown)/1,  0.000120044,  0.000001437,  0.000138113,  0.000169734, 1013.112533203, S, 0.000120368, 821, 0.000001078, 18532, 1073, 58,  0.000169734,  0.000138113
2017-03-21 12:12:25.755278, slv, 42010afffe840004(unknown)/1,  0.000120366,  0.000001437,  0.000105711,  0.000169734, 1014.549533203, D, 0.000120368, 821, 0.000001078, 18532, 1073, 58,  0.000169734,  0.000105711
2017-03-21 12:12:25.923901, slv, 42010afffe840004(unknown)/1,  0.000120601,  0.000001437,  0.000096374,  0.000169734, 1014.549533203, D, 0.000120368, 821, 0.000001078, 18532, 1073, 58,  0.000169734,  0.000096374
2017-03-21 12:12:26.310479, slv, 42010afffe840004(unknown)/1,  0.000120900,  0.000001437,  0.000123221,  0.000169734, 1014.549533203, D, 0.000120368, 821, 0.000001078, 18532, 1073, 58,  0.000169734,  0.000123221
2017-03-21 12:12:26.654099, slv, 42010afffe840004(unknown)/1,  0.000120900, -0.000001108,  0.000123221,  0.000068993, 1014.549533203, S, 0.000120368, 821, 0.000001078, 18532, 1073, 58,  0.000068993,  0.000123221
2017-03-21 12:12:27.555237, slv, 42010afffe840004(unknown)/1,  0.000120925, -0.000001108,  0.000128032,  0.000068993, 1013.441533203, D, 0.000120368, 821, 0.000001078, 18532, 1073, 58,  0.000068993,  0.000128032
2017-03-21 12:12:27.654174, slv, 42010afffe840004(unknown)/1,  0.000120925, -0.000010339,  0.000128032,  0.000152154, 1013.441533203, S, 0.000120368, 821, 0.000001078, 18532, 1073, 58,  0.000152154,  0.000128032
2017-03-21 12:12:28.654179, slv, 42010afffe840004(unknown)/1,  0.000120925,  0.000032939,  0.000128032,  0.000155575, 1003.102533203, S, 0.000120368, 821, 0.000001078, 18532, 1073, 58,  0.000155575,  0.000128032
2017-03-21 12:12:29.481580, slv, 42010afffe840004(unknown)/1,  0.000120955,  0.000032939,  0.000138908,  0.000155575, 1036.041533203, D, 0.000120368, 821, 0.000001078, 18532, 1073, 58,  0.000155575,  0.000138908
2017-03-21 12:12:29.654173, slv, 42010afffe840004(unknown)/1,  0.000120955,  0.000045524,  0.000138908,  0.000177353, 1036.041533203, S, 0.000120368, 821, 0.000001078, 18532, 1073, 58,  0.000177353,  0.000138908
2017-03-21 12:12:29.700127, slv, 42010afffe840004(unknown)/1,  0.000121427,  0.000045524,  0.000132909,  0.000177353, 1081.565533203, D, 0.000120368, 821, 0.000001078, 18532, 1073, 58,  0.000177353,  0.000132909
2017-03-21 12:12:30.596020, slv, 42010afffe840004(unknown)/1,  0.000122143,  0.000045524,  0.000181498,  0.000177353, 1081.565533203, D, 0.000120368, 821, 0.000001078, 18532, 1073, 58,  0.000177353,  0.000181498
2017-03-21 12:12:30.654171, slv, 42010afffe840004(unknown)/1,  0.000122143,  0.000050726,  0.000181498,  0.000167197, 1081.565533203, S, 0.000120368, 821, 0.000001078, 18532, 1073, 58,  0.000167197,  0.000181498
2017-03-21 12:12:31.426161, slv, 42010afffe840004(unknown)/1,  0.000122757,  0.000050726,  0.000119742,  0.000167197, 1132.291533203, D, 0.000120368, 821, 0.000001078, 18532, 1073, 58,  0.000167197,  0.000119742
2017-03-21 12:12:31.654117, slv, 42010afffe840004(unknown)/1,  0.000122757,  0.000033809,  0.000119742,  0.000145322, 1132.291533203, S, 0.000120368, 821, 0.000001078, 18532, 1073, 58,  0.000145322,  0.000119742
2017-03-21 12:12:32.654083, slv, 42010afffe840004(unknown)/1,  0.000122757, -0.000013309,  0.000119742,  0.000073575, 1166.100533203, S, 0.000120368, 821, 0.000001078, 18532, 1073, 58,  0.000073575,  0.000119742
2017-03-21 12:12:33.026421, slv, 42010afffe840004(unknown)/1,  0.000122796, -0.000013309,  0.000140449,  0.000073575, 1152.791533203, D, 0.000120368, 821, 0.000001078, 18532, 1073, 58,  0.000073575,  0.000140449
2017-03-21 12:12:33.654109, slv, 42010afffe840004(unknown)/1,  0.000122796, -0.000033338,  0.000140449,  0.000105302, 1152.791533203, S, 0.000120368, 821, 0.000001078, 18532, 1073, 58,  0.000105302,  0.000140449
2017-03-21 12:12:34.654123, slv, 42010afffe840004(unknown)/1,  0.000122796, -0.000002877,  0.000140449,  0.000134536, 1119.453533203, S, 0.000120368, 821, 0.000001078, 18532, 1073, 58,  0.000134536,  0.000140449
2017-03-21 12:12:34.877498, slv, 42010afffe840004(unknown)/1,  0.000122782, -0.000002877,  0.000138987,  0.000134536, 1116.576533203, D, 0.000120368, 821, 0.000001078, 18532, 1073, 58,  0.000134536,  0.000138987
2017-03-21 12:12:35.654128, slv, 42010afffe840004(unknown)/1,  0.000122782,  0.000007621,  0.000138987,  0.000126285, 1116.576533203, S, 0.000120368, 821, 0.000001078, 18532, 1073, 58,  0.000126285,  0.000138987
2017-03-21 12:12:36.654099, slv, 42010afffe840004(unknown)/1,  0.000122782, -0.000007645,  0.000138987,  0.000103990, 1124.197533203, S, 0.000120368, 821, 0.000001078, 18532, 1073, 58,  0.000103990,  0.000138987
2017-03-21 12:12:36.744938, slv, 42010afffe840004(unknown)/1,  0.000122928, -0.000007645,  0.000151085,  0.000103990, 1116.552533203, D, 0.000120368, 821, 0.000001078, 18532, 1073, 58,  0.000103990,  0.000151085
2017-03-21 12:12:37.239677, slv, 42010afffe840004(unknown)/1,  0.000123011, -0.000007645,  0.000153967,  0.000103990, 1116.552533203, D, 0.000120368, 821, 0.000001078, 18532, 1073, 58,  0.000103990,  0.000153967
2017-03-21 12:12:37.654095, slv, 42010afffe840004(unknown)/1,  0.000123011, -0.000006670,  0.000153967,  0.000128463, 1116.552533203, S, 0.000120368, 821, 0.000001078, 18532, 1073, 58,  0.000128463,  0.000153967
2017-03-21 12:12:38.011968, slv, 42010afffe840004(unknown)/1,  0.000123056, -0.000006670,  0.000117062,  0.000128463, 1109.882533203, D, 0.000120368, 821, 0.000001078, 18532, 1073, 58,  0.000128463,  0.000117062
2017-03-21 12:12:38.654129, slv, 42010afffe840004(unknown)/1,  0.000123056, -0.000001797,  0.000117062,  0.000114010, 1109.882533203, S, 0.000120368, 821, 0.000001078, 18532, 1073, 58,  0.000114010,  0.000117062
2017-03-21 12:12:38.845769, slv, 42010afffe840004(unknown)/1,  0.000123042, -0.000001797,  0.000129151,  0.000114010, 1108.085533203, D, 0.000120928, 1193, 0.000002388, 20130, 1046, 59,  0.000114010,  0.000129151
2017-03-21 12:12:39.654118, slv, 42010afffe840004(unknown)/1,  0.000123042, -0.000003696,  0.000129151,  0.000124696, 1108.085533203, S, 0.000120928, 1193, 0.000002388, 20130, 1046, 59,  0.000124696,  0.000129151
2017-03-21 12:12:40.654115, slv, 42010afffe840004(unknown)/1,  0.000123042,  0.000000122,  0.000129151,  0.000121631, 1104.389533203, S, 0.000120928, 1193, 0.000002388, 20130, 1046, 59,  0.000121631,  0.000129151
2017-03-21 12:12:40.755014, slv, 42010afffe840004(unknown)/1,  0.000123033,  0.000000122,  0.000124996,  0.000121631, 1104.511533203, D, 0.000120928, 1193, 0.000002388, 20130, 1046, 59,  0.000121631,  0.000124996
2017-03-21 12:12:41.000138, slv, 42010afffe840004(unknown)/1,  0.000123042,  0.000000122,  0.000126288,  0.000121631, 1104.511533203, D, 0.000120928, 1193, 0.000002388, 20130, 1046, 59,  0.000121631,  0.000126288
2017-03-21 12:12:41.273788, slv, 42010afffe840004(unknown)/1,  0.000123010,  0.000000122,  0.000114354,  0.000121631, 1104.511533203, D, 0.000120928, 1193, 0.000002388, 20130, 1046, 59,  0.000121631,  0.000114354
2017-03-21 12:12:41.654102, slv, 42010afffe840004(unknown)/1,  0.000123010, -0.000011390,  0.000114354,  0.000101639, 1104.511533203, S, 0.000120928, 1193, 0.000002388, 20130, 1046, 59,  0.000101639,  0.000114354
2017-03-21 12:12:42.654139, slv, 42010afffe840004(unknown)/1,  0.000123010, -0.000018499,  0.000114354,  0.000107382, 1093.121533203, S, 0.000120928, 1193, 0.000002388, 20130, 1046, 59,  0.000107382,  0.000114354
2017-03-21 12:12:42.715021, slv, 42010afffe840004(unknown)/1,  0.000123035, -0.000018499,  0.000155138,  0.000107382, 1074.622533203, D, 0.000120928, 1193, 0.000002388, 20130, 1046, 59,  0.000107382,  0.000155138
2017-03-21 12:12:43.654191, slv, 42010afffe840004(unknown)/1,  0.000123035,  0.000011725,  0.000155138,  0.000162114, 1074.622533203, S, 0.000120928, 1193, 0.000002388, 20130, 1046, 59,  0.000162114,  0.000155138
2017-03-21 12:12:44.460891, slv, 42010afffe840004(unknown)/1,  0.000123380,  0.000011725,  0.000155823,  0.000162114, 1086.347533203, D, 0.000120928, 1193, 0.000002388, 20130, 1046, 59,  0.000162114,  0.000155823
2017-03-21 12:12:44.654181, slv, 42010afffe840004(unknown)/1,  0.000123380,  0.000019126,  0.000155823,  0.000122553, 1086.347533203, S, 0.000120928, 1193, 0.000002388, 20130, 1046, 59,  0.000122553,  0.000155823
2017-03-21 12:12:45.419339, slv, 42010afffe840004(unknown)/1,  0.000123627,  0.000019126,  0.000116361,  0.000122553, 1105.473533203, D, 0.000120928, 1193, 0.000002388, 20130, 1046, 59,  0.000122553,  0.000116361
2017-03-21 12:12:45.654116, slv, 42010afffe840004(unknown)/1,  0.000123627, -0.000009555,  0.000116361,  0.000105343, 1105.473533203, S, 0.000120928, 1193, 0.000002388, 20130, 1046, 59,  0.000105343,  0.000116361
2017-03-21 12:12:46.111270, slv, 42010afffe840004(unknown)/1,  0.000123472, -0.000009555,  0.000110538,  0.000105343, 1095.918533203, D, 0.000120928, 1193, 0.000002388, 20130, 1046, 59,  0.000105343,  0.000110538
2017-03-21 12:12:46.654097, slv, 42010afffe840004(unknown)/1,  0.000123472, -0.000025246,  0.000110538,  0.000091264, 1095.918533203, S, 0.000120928, 1193, 0.000002388, 20130, 1046, 59,  0.000091264,  0.000110538
2017-03-21 12:12:47.624566, slv, 42010afffe840004(unknown)/1,  0.000123222, -0.000025246,  0.000122792,  0.000091264, 1070.672533203, D, 0.000120928, 1193, 0.000002388, 20130, 1046, 59,  0.000091264,  0.000122792
2017-03-21 12:12:47.654094, slv, 42010afffe840004(unknown)/1,  0.000123222, -0.000007099,  0.000122792,  0.000141232, 1070.672533203, S, 0.000120928, 1193, 0.000002388, 20130, 1046, 59,  0.000141232,  0.000122792
2017-03-21 12:12:48.067449, slv, 42010afffe840004(unknown)/1,  0.000123126, -0.000007099,  0.000113140,  0.000141232, 1063.573533203, D, 0.000120928, 1193, 0.000002388, 20130, 1046, 59,  0.000141232,  0.000113140
2017-03-21 12:12:48.654109, slv, 42010afffe840004(unknown)/1,  0.000123126, -0.000000517,  0.000113140,  0.000104081, 1063.573533203, S, 0.000120928, 1193, 0.000002388, 20130, 1046, 59,  0.000104081,  0.000113140
2017-03-21 12:12:48.683024, slv, 42010afffe840004(unknown)/1,  0.000123240, -0.000000517,  0.000163125,  0.000104081, 1063.056533203, D, 0.000120928, 1193, 0.000002388, 20130, 1046, 59,  0.000104081,  0.000163125
2017-03-21 12:12:48.933065, slv, 42010afffe840004(unknown)/1,  0.000123225, -0.000000517,  0.000117890,  0.000104081, 1063.056533203, D, 0.000120928, 1193, 0.000002388, 20130, 1046, 59,  0.000104081,  0.000117890
2017-03-21 12:12:49.654112, slv, 42010afffe840004(unknown)/1,  0.000123225, -0.000002072,  0.000117890,  0.000138126, 1063.056533203, S, 0.000120928, 1193, 0.000002388, 20130, 1046, 59,  0.000138126,  0.000117890
2017-03-21 12:12:50.400144, slv, 42010afffe840004(unknown)/1,  0.000123151, -0.000002072,  0.000113834,  0.000138126, 1060.984533203, D, 0.000120928, 1193, 0.000002388, 20130, 1046, 59,  0.000138126,  0.000113834
2017-03-21 12:12:50.654243, slv, 42010afffe840004(unknown)/1,  0.000123151,  0.000048211,  0.000113834,  0.000204673, 1060.984533203, S, 0.000120928, 1193, 0.000002388, 20130, 1046, 59,  0.000204673,  0.000113834
2017-03-21 12:12:51.623694, slv, 42010afffe840004(unknown)/1,  0.000123489,  0.000048211,  0.000122487,  0.000204673, 1109.195533203, D, 0.000120928, 1193, 0.000002388, 20130, 1046, 59,  0.000204673,  0.000122487
2017-03-21 12:12:51.654094, slv, 42010afffe840004(unknown)/1,  0.000123489,  0.000036760,  0.000122487,  0.000115487, 1109.195533203, S, 0.000120928, 1193, 0.000002388, 20130, 1046, 59,  0.000115487,  0.000122487
2017-03-21 12:12:52.654106, slv, 42010afffe840004(unknown)/1,  0.000123489, -0.000014167,  0.000122487,  0.000103156, 1145.955533203, S, 0.000120928, 1193, 0.000002388, 20130, 1046, 59,  0.000103156,  0.000122487
2017-03-21 12:12:53.207164, slv, 42010afffe840004(unknown)/1,  0.000123738, -0.000014167,  0.000127368,  0.000103156, 1131.788533203, D, 0.000120928, 1193, 0.000002388, 20130, 1046, 59,  0.000103156,  0.000127368
2017-03-21 12:12:53.654112, slv, 42010afffe840004(unknown)/1,  0.000123738, -0.000016902,  0.000127368,  0.000110265, 1131.788533203, S, 0.000120928, 1193, 0.000002388, 20130, 1046, 59,  0.000110265,  0.000127368
2017-03-21 12:12:53.936701, slv, 42010afffe840004(unknown)/1,  0.000123680, -0.000016902,  0.000139221,  0.000110265, 1114.886533203, D, 0.000120928, 1193, 0.000002388, 20130, 1046, 59,  0.000110265,  0.000139221
2017-03-21 12:12:54.654168, slv, 42010afffe840004(unknown)/1,  0.000123680, -0.000004173,  0.000139221,  0.000128806, 1114.886533203, S, 0.000120928, 1193, 0.000002388, 20130, 1046, 59,  0.000128806,  0.000139221
2017-03-21 12:12:55.654117, slv, 42010afffe840004(unknown)/1,  0.000123680,  0.000014516,  0.000139221,  0.000147586, 1110.713533203, S, 0.000120928, 1193, 0.000002388, 20130, 1046, 59,  0.000147586,  0.000139221
2017-03-21 12:12:55.875683, slv, 42010afffe840004(unknown)/1,  0.000123838,  0.000014516,  0.000138141,  0.000147586, 1125.229533203, D, 0.000120928, 1193, 0.000002388, 20130, 1046, 59,  0.000147586,  0.000138141
2017-03-21 12:12:56.596177, slv, 42010afffe840004(unknown)/1,  0.000124082,  0.000014516,  0.000124601,  0.000147586, 1125.229533203, D, 0.000120928, 1193, 0.000002388, 20130, 1046, 59,  0.000147586,  0.000124601
2017-03-21 12:12:56.654223, slv, 42010afffe840004(unknown)/1,  0.000124082,  0.000030523,  0.000124601,  0.000161222, 1125.229533203, S, 0.000120928, 1193, 0.000002388, 20130, 1046, 59,  0.000161222,  0.000124601
2017-03-21 12:12:57.654138, slv, 42010afffe840004(unknown)/1,  0.000124082,  0.000025459,  0.000124601,  0.000137860, 1155.752533203, S, 0.000120928, 1193, 0.000002388, 20130, 1046, 59,  0.000137860,  0.000124601
2017-03-21 12:12:58.517546, slv, 42010afffe840004(unknown)/1,  0.000124228,  0.000025459,  0.000123563,  0.000137860, 1181.211533203, D, 0.000120928, 1193, 0.000002388, 20130, 1046, 59,  0.000137860,  0.000123563
2017-03-21 12:12:58.625035, slv, 42010afffe840004(unknown)/1,  0.000124298,  0.000025459,  0.000115540,  0.000137860, 1181.211533203, D, 0.000120928, 1193, 0.000002388, 20130, 1046, 59,  0.000137860,  0.000115540
2017-03-21 12:12:58.654094, slv, 42010afffe840004(unknown)/1,  0.000124298, -0.000014519,  0.000115540,  0.000081481, 1181.211533203, S, 0.000120928, 1193, 0.000002388, 20130, 1046, 59,  0.000081481,  0.000115540
2017-03-21 12:12:59.654094, slv, 42010afffe840004(unknown)/1,  0.000124298, -0.000034172,  0.000115540,  0.000098769, 1166.692533203, S, 0.000120928, 1193, 0.000002388, 20130, 1046, 59,  0.000098769,  0.000115540
2017-03-21 12:12:59.732078, slv, 42010afffe840004(unknown)/1,  0.000124334, -0.000034172,  0.000154185,  0.000098769, 1132.520533203, D, 0.000120928, 1193, 0.000002388, 20130, 1046, 59,  0.000098769,  0.000154185
2017-03-21 12:13:00.654089, slv, 42010afffe840004(unknown)/1,  0.000124334, -0.000037438,  0.000154185,  0.000074986, 1132.520533203, S, 0.000120928, 1193, 0.000002388, 20130, 1046, 59,  0.000074986,  0.000154185
2017-03-21 12:13:00.898032, slv, 42010afffe840004(unknown)/1,  0.000124224, -0.000037438,  0.000141204,  0.000074986, 1095.082533203, D, 0.000120928, 1193, 0.000002388, 20130, 1046, 59,  0.000074986,  0.000141204
2017-03-21 12:13:00.931601, slv, 42010afffe840004(unknown)/1,  0.000123855, -0.000037438,  0.000111271,  0.000074986, 1095.082533203, D, 0.000120928, 1193, 0.000002388, 20130, 1046, 59,  0.000074986,  0.000111271
2017-03-21 12:13:01.654113, slv, 42010afffe840004(unknown)/1,  0.000123855, -0.000038795,  0.000111271,  0.000095613, 1095.082533203, S, 0.000120928, 1193, 0.000002388, 20130, 1046, 59,  0.000095613,  0.000111271
2017-03-21 12:13:02.256972, slv, 42010afffe840004(unknown)/1,  0.000123613, -0.000038795,  0.000151598,  0.000095613, 1056.287533203, D, 0.000120928, 1193, 0.000002388, 20130, 1046, 59,  0.000095613,  0.000151598
2017-03-21 12:13:02.318668, slv, 42010afffe840004(unknown)/1,  0.000123424, -0.000038795,  0.000103370,  0.000095613, 1056.287533203, D, 0.000120928, 1193, 0.000002388, 20130, 1046, 59,  0.000095613,  0.000103370
2017-03-21 12:13:02.654083, slv, 42010afffe840004(unknown)/1,  0.000123424, -0.000034955,  0.000103370,  0.000081756, 1056.287533203, S, 0.000120928, 1193, 0.000002388, 20130, 1046, 59,  0.000081756,  0.000103370
2017-03-21 12:13:03.182323, slv, 42010afffe840004(unknown)/1,  0.000123050, -0.000034955,  0.000117194,  0.000081756, 1021.332533203, D, 0.000120928, 1193, 0.000002388, 20130, 1046, 59,  0.000081756,  0.000117194
2017-03-21 12:13:03.654122, slv, 42010afffe840004(unknown)/1,  0.000123050, -0.000017295,  0.000117194,  0.000130128, 1021.332533203, S, 0.000120928, 1193, 0.000002388, 20130, 1046, 59,  0.000130128,  0.000117194
2017-03-21 12:13:04.107717, slv, 42010afffe840004(unknown)/1,  0.000122803, -0.000017295,  0.000099828,  0.000130128, 1004.037533203, D, 0.000120928, 1193, 0.000002388, 20130, 1046, 59,  0.000130128,  0.000099828
2017-03-21 12:13:04.654129, slv, 42010afffe840004(unknown)/1,  0.000122803, -0.000000526,  0.000099828,  0.000114673, 1004.037533203, S, 0.000120928, 1193, 0.000002388, 20130, 1046, 59,  0.000114673,  0.000099828
2017-03-21 12:13:05.654114, slv, 42010afffe840004(unknown)/1,  0.000122803,  0.000010334,  0.000099828,  0.000151601, 1003.511533203, S, 0.000120928, 1193, 0.000002388, 20130, 1046, 59,  0.000151601,  0.000099828
2017-03-21 12:13:06.020453, slv, 42010afffe840004(unknown)/1,  0.000122956,  0.000010334,  0.000148853,  0.000151601, 1013.845533203, D, 0.000120928, 1193, 0.000002388, 20130, 1046, 59,  0.000151601,  0.000148853
2017-03-21 12:13:06.654106, slv, 42010afffe840004(unknown)/1,  0.000122956, -0.000009319,  0.000148853,  0.000075520, 1013.845533203, S, 0.000120928, 1193, 0.000002388, 20130, 1046, 59,  0.000075520,  0.000148853
2017-03-21 12:13:06.751244, slv, 42010afffe840004(unknown)/1,  0.000122961, -0.000009319,  0.000117154,  0.000075520, 1004.526533203, D, 0.000120928, 1193, 0.000002388, 20130, 1046, 59,  0.000075520,  0.000117154
2017-03-21 12:13:07.654104, slv, 42010afffe840004(unknown)/1,  0.000122961, -0.000030883,  0.000117154,  0.000108631, 1004.526533203, S, 0.000120928, 1193, 0.000002388, 20130, 1046, 59,  0.000108631,  0.000117154
2017-03-21 12:13:08.171300, slv, 42010afffe840004(unknown)/1,  0.000122637, -0.000030883,  0.000107704,  0.000108631, 973.643533203, D, 0.000120928, 1193, 0.000002388, 20130, 1046, 59,  0.000108631,  0.000107704
2017-03-21 12:13:08.654101, slv, 42010afffe840004(unknown)/1,  0.000122637, -0.000016481,  0.000107704,  0.000104005, 973.643533203, S, 0.000120928, 1193, 0.000002388, 20130, 1046, 59,  0.000104005,  0.000107704
2017-03-21 12:13:08.856220, slv, 42010afffe840004(unknown)/1,  0.000122375, -0.000016481,  0.000103182,  0.000104005, 957.162533203, D, 0.000123427, 475, -0.000005031, 22135, 1081, 57,  0.000104005,  0.000103182
2017-03-21 12:13:09.654099, slv, 42010afffe840004(unknown)/1,  0.000122375, -0.000018494,  0.000103182,  0.000104019, 957.162533203, S, 0.000123427, 475, -0.000005031, 22135, 1081, 57,  0.000104019,  0.000103182
2017-03-21 12:13:10.420748, slv, 42010afffe840004(unknown)/1,  0.000122119, -0.000018494,  0.000112760,  0.000104019, 938.668533203, D, 0.000123427, 475, -0.000005031, 22135, 1081, 57,  0.000104019,  0.000112760
2017-03-21 12:13:10.654107, slv, 42010afffe840004(unknown)/1,  0.000122119, -0.000013399,  0.000112760,  0.000113676, 938.668533203, S, 0.000123427, 475, -0.000005031, 22135, 1081, 57,  0.000113676,  0.000112760
2017-03-21 12:13:11.654168, slv, 42010afffe840004(unknown)/1,  0.000122119,  0.000011683,  0.000112760,  0.000153928, 925.269533203, S, 0.000123427, 475, -0.000005031, 22135, 1081, 57,  0.000153928,  0.000112760
2017-03-21 12:13:11.749913, slv, 42010afffe840004(unknown)/1,  0.000122089,  0.000011683,  0.000110072,  0.000153928, 936.952533203, D, 0.000123427, 475, -0.000005031, 22135, 1081, 57,  0.000153928,  0.000110072
2017-03-21 12:13:12.654102, slv, 42010afffe840004(unknown)/1,  0.000122089,  0.000007159,  0.000110072,  0.000104599, 936.952533203, S, 0.000123427, 475, -0.000005031, 22135, 1081, 57,  0.000104599,  0.000110072
2017-03-21 12:13:12.679755, slv, 42010afffe840004(unknown)/1,  0.000121986,  0.000007159,  0.000093277,  0.000104599, 944.111533203, D, 0.000123427, 475, -0.000005031, 22135, 1081, 57,  0.000104599,  0.000093277
2017-03-21 12:13:13.654134, slv, 42010afffe840004(unknown)/1,  0.000121986, -0.000011677,  0.000093277,  0.000116121, 944.111533203, S, 0.000123427, 475, -0.000005031, 22135, 1081, 57,  0.000116121,  0.000093277
2017-03-21 12:13:14.517744, slv, 42010afffe840004(unknown)/1,  0.000121718, -0.000011677,  0.000105420,  0.000116121, 932.434533203, D, 0.000123427, 475, -0.000005031, 22135, 1081, 57,  0.000116121,  0.000105420
2017-03-21 12:13:14.654088, slv, 42010afffe840004(unknown)/1,  0.000121718, -0.000022379,  0.000105420,  0.000082823, 932.434533203, S, 0.000123427, 475, -0.000005031, 22135, 1081, 57,  0.000082823,  0.000105420
2017-03-21 12:13:15.287893, slv, 42010afffe840004(unknown)/1,  0.000121364, -0.000022379,  0.000091815,  0.000082823, 910.055533203, D, 0.000123427, 475, -0.000005031, 22135, 1081, 57,  0.000082823,  0.000091815
2017-03-21 12:13:15.654119, slv, 42010afffe840004(unknown)/1,  0.000121364, -0.000023906,  0.000091815,  0.000112446, 910.055533203, S, 0.000123427, 475, -0.000005031, 22135, 1081, 57,  0.000112446,  0.000091815
2017-03-21 12:13:15.963467, slv, 42010afffe840004(unknown)/1,  0.000121086, -0.000023906,  0.000127125,  0.000112446, 886.149533203, D, 0.000123427, 475, -0.000005031, 22135, 1081, 57,  0.000112446,  0.000127125
2017-03-21 12:13:16.654170, slv, 42010afffe840004(unknown)/1,  0.000121086,  0.000007593,  0.000127125,  0.000145190, 886.149533203, S, 0.000123427, 475, -0.000005031, 22135, 1081, 57,  0.000145190,  0.000127125
2017-03-21 12:13:16.759698, slv, 42010afffe840004(unknown)/1,  0.000120935,  0.000007593,  0.000060987,  0.000145190, 893.742533203, D, 0.000123427, 475, -0.000005031, 22135, 1081, 57,  0.000145190,  0.000060987
2017-03-21 12:13:17.654136, slv, 42010afffe840004(unknown)/1,  0.000120935,  0.000034862,  0.000060987,  0.000166555, 893.742533203, S, 0.000123427, 475, -0.000005031, 22135, 1081, 57,  0.000166555,  0.000060987
2017-03-21 12:13:18.221702, slv, 42010afffe840004(unknown)/1,  0.000120855,  0.000034862,  0.000090512,  0.000166555, 928.604533203, D, 0.000123427, 475, -0.000005031, 22135, 1081, 57,  0.000166555,  0.000090512
2017-03-21 12:13:18.410398, slv, 42010afffe840004(unknown)/1,  0.000121101,  0.000034862,  0.000122881,  0.000166555, 928.604533203, D, 0.000123427, 475, -0.000005031, 22135, 1081, 57,  0.000166555,  0.000122881
2017-03-21 12:13:18.654166, slv, 42010afffe840004(unknown)/1,  0.000121101,  0.000035555,  0.000122881,  0.000146591, 928.604533203, S, 0.000123427, 475, -0.000005031, 22135, 1081, 57,  0.000146591,  0.000122881
2017-03-21 12:13:19.649425, slv, 42010afffe840004(unknown)/1,  0.000121463,  0.000035555,  0.000141127,  0.000146591, 964.159533203, D, 0.000123427, 475, -0.000005031, 22135, 1081, 57,  0.000146591,  0.000141127
2017-03-21 12:13:19.654071, slv, 42010afffe840004(unknown)/1,  0.000121463, -0.000006212,  0.000141127,  0.000083548, 964.159533203, S, 0.000123427, 475, -0.000005031, 22135, 1081, 57,  0.000083548,  0.000141127
2017-03-21 12:13:19.726795, slv, 42010afffe840004(unknown)/1,  0.000121415, -0.000006212,  0.000102305,  0.000083548, 957.947533203, D, 0.000123427, 475, -0.000005031, 22135, 1081, 57,  0.000083548,  0.000102305
2017-03-21 12:13:20.165433, slv, 42010afffe840004(unknown)/1,  0.000120971, -0.000006212,  0.000102603,  0.000083548, 957.947533203, D, 0.000123427, 475, -0.000005031, 22135, 1081, 57,  0.000083548,  0.000102603
2017-03-21 12:13:20.654124, slv, 42010afffe840004(unknown)/1,  0.000120971, -0.000013762,  0.000102603,  0.000131361, 957.947533203, S, 0.000123427, 475, -0.000005031, 22135, 1081, 57,  0.000131361,  0.000102603
2017-03-21 12:13:20.871378, slv, 42010afffe840004(unknown)/1,  0.000120732, -0.000013762,  0.000105126,  0.000131361, 944.185533203, D, 0.000123427, 475, -0.000005031, 22135, 1081, 57,  0.000131361,  0.000105126
2017-03-21 12:13:21.654194, slv, 42010afffe840004(unknown)/1,  0.000120732,  0.000023132,  0.000105126,  0.000156607, 944.185533203, S, 0.000123427, 475, -0.000005031, 22135, 1081, 57,  0.000156607,  0.000105126
2017-03-21 12:13:22.172228, slv, 42010afffe840004(unknown)/1,  0.000120761,  0.000023132,  0.000097361,  0.000156607, 967.317533203, D, 0.000123427, 475, -0.000005031, 22135, 1081, 57,  0.000156607,  0.000097361
2017-03-21 12:13:22.194119, slv, 42010afffe840004(unknown)/1,  0.000120945,  0.000023132,  0.000119637,  0.000156607, 967.317533203, D, 0.000123427, 475, -0.000005031, 22135, 1081, 57,  0.000156607,  0.000119637
2017-03-21 12:13:22.654104, slv, 42010afffe840004(unknown)/1,  0.000120945,  0.000010938,  0.000119637,  0.000106946, 967.317533203, S, 0.000123427, 475, -0.000005031, 22135, 1081, 57,  0.000106946,  0.000119637
2017-03-21 12:13:23.629334, slv, 42010afffe840004(unknown)/1,  0.000120941,  0.000010938,  0.000099595,  0.000106946, 978.255533203, D, 0.000123427, 475, -0.000005031, 22135, 1081, 57,  0.000106946,  0.000099595
2017-03-21 12:13:23.654177, slv, 42010afffe840004(unknown)/1,  0.000120941,  0.000010427,  0.000099595,  0.000155794, 978.255533203, S, 0.000123427, 475, -0.000005031, 22135, 1081, 57,  0.000155794,  0.000099595
2017-03-21 12:13:24.654176, slv, 42010afffe840004(unknown)/1,  0.000120941,  0.000021643,  0.000099595,  0.000129376, 988.682533203, S, 0.000123427, 475, -0.000005031, 22135, 1081, 57,  0.000129376,  0.000099595
2017-03-21 12:13:24.869067, slv, 42010afffe840004(unknown)/1,  0.000120843,  0.000021643,  0.000122714,  0.000129376, 1010.325533203, D, 0.000123427, 475, -0.000005031, 22135, 1081, 57,  0.000129376,  0.000122714
2017-03-21 12:13:25.611398, slv, 42010afffe840004(unknown)/1,  0.000120924,  0.000021643,  0.000122717,  0.000129376, 1010.325533203, D, 0.000123427, 475, -0.000005031, 22135, 1081, 57,  0.000129376,  0.000122717
2017-03-21 12:13:25.654112, slv, 42010afffe840004(unknown)/1,  0.000120924,  0.000001871,  0.000122717,  0.000116231, 1010.325533203, S, 0.000123427, 475, -0.000005031, 22135, 1081, 57,  0.000116231,  0.000122717
2017-03-21 12:13:26.654097, slv, 42010afffe840004(unknown)/1,  0.000120924, -0.000017375,  0.000122717,  0.000090866, 1012.196533203, S, 0.000123427, 475, -0.000005031, 22135, 1081, 57,  0.000090866,  0.000122717
2017-03-21 12:13:26.967917, slv, 42010afffe840004(unknown)/1,  0.000120867, -0.000017375,  0.000126159,  0.000090866, 994.821533203, D, 0.000123427, 475, -0.000005031, 22135, 1081, 57,  0.000090866,  0.000126159
2017-03-21 12:13:27.654124, slv, 42010afffe840004(unknown)/1,  0.000120867, -0.000012966,  0.000126159,  0.000124993, 994.821533203, S, 0.000123427, 475, -0.000005031, 22135, 1081, 57,  0.000124993,  0.000126159
2017-03-21 12:13:28.314981, slv, 42010afffe840004(unknown)/1,  0.000120748, -0.000012966,  0.000110898,  0.000124993, 981.855533203, D, 0.000123427, 475, -0.000005031, 22135, 1081, 57,  0.000124993,  0.000110898
2017-03-21 12:13:28.654232, slv, 42010afffe840004(unknown)/1,  0.000120748,  0.000052940,  0.000110898,  0.000222503, 981.855533203, S, 0.000123427, 475, -0.000005031, 22135, 1081, 57,  0.000222503,  0.000110898
2017-03-21 12:13:29.654209, slv, 42010afffe840004(unknown)/1,  0.000120748,  0.000078379,  0.000110898,  0.000175753, 1034.795533203, S, 0.000123427, 475, -0.000005031, 22135, 1081, 57,  0.000175753,  0.000110898
2017-03-21 12:13:30.164040, slv, 42010afffe840004(unknown)/1,  0.000120906,  0.000078379,  0.000111844,  0.000175753, 1113.174533203, D, 0.000123427, 475, -0.000005031, 22135, 1081, 57,  0.000175753,  0.000111844
2017-03-21 12:13:30.654106, slv, 42010afffe840004(unknown)/1,  0.000120906,  0.000017672,  0.000111844,  0.000101246, 1113.174533203, S, 0.000123427, 475, -0.000005031, 22135, 1081, 57,  0.000101246,  0.000111844
2017-03-21 12:13:30.686394, slv, 42010afffe840004(unknown)/1,  0.000120987,  0.000017672,  0.000115473,  0.000101246, 1130.846533203, D, 0.000123427, 475, -0.000005031, 22135, 1081, 57,  0.000101246,  0.000115473
2017-03-21 12:13:31.654171, slv, 42010afffe840004(unknown)/1,  0.000120987, -0.000001029,  0.000115473,  0.000138590, 1130.846533203, S, 0.000123427, 475, -0.000005031, 22135, 1081, 57,  0.000138590,  0.000115473
2017-03-21 12:13:32.066851, slv, 42010afffe840004(unknown)/1,  0.000120953, -0.000001029,  0.000120046,  0.000138590, 1129.817533203, D, 0.000123427, 475, -0.000005031, 22135, 1081, 57,  0.000138590,  0.000120046
2017-03-21 12:13:32.654104, slv, 42010afffe840004(unknown)/1,  0.000120953, -0.000004608,  0.000120046,  0.000094135, 1129.817533203, S, 0.000123427, 475, -0.000005031, 22135, 1081, 57,  0.000094135,  0.000120046
2017-03-21 12:13:33.241222, slv, 42010afffe840004(unknown)/1,  0.000120908, -0.000004608,  0.000119467,  0.000094135, 1125.209533203, D, 0.000123427, 475, -0.000005031, 22135, 1081, 57,  0.000094135,  0.000119467
2017-03-21 12:13:33.654099, slv, 42010afffe840004(unknown)/1,  0.000120908, -0.000017725,  0.000119467,  0.000112276, 1125.209533203, S, 0.000123427, 475, -0.000005031, 22135, 1081, 57,  0.000112276,  0.000119467
2017-03-21 12:13:33.825240, slv, 42010afffe840004(unknown)/1,  0.000121377, -0.000017725,  0.000277871,  0.000112276, 1107.484533203, D, 0.000123427, 475, -0.000005031, 22135, 1081, 57,  0.000112276,  0.000277871
2017-03-21 12:13:34.069031, slv, 42010afffe840004(unknown)/1,  0.000121879, -0.000017725,  0.000111568,  0.000112276, 1107.484533203, D, 0.000123427, 475, -0.000005031, 22135, 1081, 57,  0.000112276,  0.000111568
2017-03-21 12:13:34.168632, slv, 42010afffe840004(unknown)/1,  0.000121704, -0.000017725,  0.000106515,  0.000112276, 1107.484533203, D, 0.000123427, 475, -0.000005031, 22135, 1081, 57,  0.000112276,  0.000106515
2017-03-21 12:13:34.654091, slv, 42010afffe840004(unknown)/1,  0.000121704, -0.000016214,  0.000106515,  0.000097908, 1107.484533203, S, 0.000123427, 475, -0.000005031, 22135, 1081, 57,  0.000097908,  0.000106515
2017-03-21 12:13:34.665050, slv, 42010afffe840004(unknown)/1,  0.000121481, -0.000016214,  0.000112903,  0.000097908, 1091.270533203, D, 0.000123427, 475, -0.000005031, 22135, 1081, 57,  0.000097908,  0.000112903
2017-03-21 12:13:35.639717, slv, 42010afffe840004(unknown)/1,  0.000121311, -0.000016214,  0.000133608,  0.000097908, 1091.270533203, D, 0.000123427, 475, -0.000005031, 22135, 1081, 57,  0.000097908,  0.000133608
2017-03-21 12:13:35.654124, slv, 42010afffe840004(unknown)/1,  0.000121311, -0.000015857,  0.000133608,  0.000113393, 1091.270533203, S, 0.000123427, 475, -0.000005031, 22135, 1081, 57,  0.000113393,  0.000133608
2017-03-21 12:13:36.654089, slv, 42010afffe840004(unknown)/1,  0.000121311, -0.000018857,  0.000133608,  0.000091515, 1075.413533203, S, 0.000123427, 475, -0.000005031, 22135, 1081, 57,  0.000091515,  0.000133608
2017-03-21 12:13:37.159335, slv, 42010afffe840004(unknown)/1,  0.000121133, -0.000018857,  0.000116525,  0.000091515, 1056.556533203, D, 0.000123427, 475, -0.000005031, 22135, 1081, 57,  0.000091515,  0.000116525
2017-03-21 12:13:37.654099, slv, 42010afffe840004(unknown)/1,  0.000121133, -0.000026412,  0.000116525,  0.000098105, 1056.556533203, S, 0.000123427, 475, -0.000005031, 22135, 1081, 57,  0.000098105,  0.000116525
2017-03-21 12:13:38.340424, slv, 42010afffe840004(unknown)/1,  0.000120961, -0.000026412,  0.000134277,  0.000098105, 1030.144533203, D, 0.000123427, 475, -0.000005031, 22135, 1081, 57,  0.000098105,  0.000134277
2017-03-21 12:13:38.654107, slv, 42010afffe840004(unknown)/1,  0.000120961, -0.000032092,  0.000134277,  0.000079804, 1030.144533203, S, 0.000123427, 475, -0.000005031, 22135, 1081, 57,  0.000079804,  0.000134277
2017-03-21 12:13:38.879427, slv, 42010afffe840004(unknown)/1,  0.000120742, -0.000032092,  0.000115613,  0.000079804, 998.052533203, D, 0.000121245, 457, 0.000001363, 25274, 1000, 74,  0.000079804,  0.000115613
2017-03-21 12:13:39.654182, slv, 42010afffe840004(unknown)/1,  0.000120742, -0.000006308,  0.000115613,  0.000149283, 998.052533203, S, 0.000121245, 457, 0.000001363, 25274, 1000, 74,  0.000149283,  0.000115613
2017-03-21 12:13:39.727952, slv, 42010afffe840004(unknown)/1,  0.000120710, -0.000006308,  0.000130021,  0.000149283, 991.744533203, D, 0.000121245, 457, 0.000001363, 25274, 1000, 74,  0.000149283,  0.000130021
2017-03-21 12:13:39.838757, slv, 42010afffe840004(unknown)/1,  0.000120913, -0.000006308,  0.000106294,  0.000149283, 991.744533203, D, 0.000121245, 457, 0.000001363, 25274, 1000, 74,  0.000149283,  0.000106294
2017-03-21 12:13:40.215634, slv, 42010afffe840004(unknown)/1,  0.000120995, -0.000006308,  0.000099866,  0.000149283, 991.744533203, D, 0.000121245, 457, 0.000001363, 25274, 1000, 74,  0.000149283,  0.000099866
2017-03-21 12:13:40.654085, slv, 42010afffe840004(unknown)/1,  0.000120995, -0.000001353,  0.000099866,  0.000089748, 991.744533203, S, 0.000121245, 457, 0.000001363, 25274, 1000, 74,  0.000089748,  0.000099866
2017-03-21 12:13:41.654169, slv, 42010afffe840004(unknown)/1,  0.000120995,  0.000015524,  0.000099866,  0.000183290, 990.391533203, S, 0.000121245, 457, 0.000001363, 25274, 1000, 74,  0.000183290,  0.000099866
2017-03-21 12:13:41.834260, slv, 42010afffe840004(unknown)/1,  0.000121243,  0.000015524,  0.000114950,  0.000183290, 1005.915533203, D, 0.000121245, 457, 0.000001363, 25274, 1000, 74,  0.000183290,  0.000114950
2017-03-21 12:13:42.620458, slv, 42010afffe840004(unknown)/1,  0.000121665,  0.000015524,  0.000111458,  0.000183290, 1005.915533203, D, 0.000121245, 457, 0.000001363, 25274, 1000, 74,  0.000183290,  0.000111458
2017-03-21 12:13:42.654114, slv, 42010afffe840004(unknown)/1,  0.000121665,  0.000028807,  0.000111458,  0.000116985, 1005.915533203, S, 0.000121245, 457, 0.000001363, 25274, 1000, 74,  0.000116985,  0.000111458
2017-03-21 12:13:43.654118, slv, 42010afffe840004(unknown)/1,  0.000121665, -0.000008122,  0.000111458,  0.000110101, 1034.722533203, S, 0.000121245, 457, 0.000001363, 25274, 1000, 74,  0.000110101,  0.000111458
2017-03-21 12:13:43.793580, slv, 42010afffe840004(unknown)/1,  0.000121739, -0.000008122,  0.000100725,  0.000110101, 1026.600533203, D, 0.000121245, 457, 0.000001363, 25274, 1000, 74,  0.000110101,  0.000100725
2017-03-21 12:13:44.654131, slv, 42010afffe840004(unknown)/1,  0.000121739, -0.000014644,  0.000100725,  0.000104014, 1026.600533203, S, 0.000121245, 457, 0.000001363, 25274, 1000, 74,  0.000104014,  0.000100725
2017-03-21 12:13:44.874053, slv, 42010afffe840004(unknown)/1,  0.000121577, -0.000014644,  0.000130682,  0.000104014, 1011.956533203, D, 0.000121245, 457, 0.000001363, 25274, 1000, 74,  0.000104014,  0.000130682
2017-03-21 12:13:45.654124, slv, 42010afffe840004(unknown)/1,  0.000121577,  0.000004747,  0.000130682,  0.000148795, 1011.956533203, S, 0.000121245, 457, 0.000001363, 25274, 1000, 74,  0.000148795,  0.000130682
2017-03-21 12:13:45.848811, slv, 42010afffe840004(unknown)/1,  0.000121657,  0.000004747,  0.000123220,  0.000148795, 1016.703533203, D, 0.000121245, 457, 0.000001363, 25274, 1000, 74,  0.000148795,  0.000123220
2017-03-21 12:13:46.260825, slv, 42010afffe840004(unknown)/1,  0.000121802,  0.000004747,  0.000103032,  0.000148795, 1016.703533203, D, 0.000121245, 457, 0.000001363, 25274, 1000, 74,  0.000148795,  0.000103032
2017-03-21 12:13:46.654132, slv, 42010afffe840004(unknown)/1,  0.000121802,  0.000001720,  0.000103032,  0.000098023, 1016.703533203, S, 0.000121245, 457, 0.000001363, 25274, 1000, 74,  0.000098023,  0.000103032
2017-03-21 12:13:47.418454, slv, 42010afffe840004(unknown)/1,  0.000121746,  0.000001720,  0.000123134,  0.000098023, 1018.423533203, D, 0.000121245, 457, 0.000001363, 25274, 1000, 74,  0.000098023,  0.000123134
2017-03-21 12:13:47.654137, slv, 42010afffe840004(unknown)/1,  0.000121746,  0.000003343,  0.000123134,  0.000152210, 1018.423533203, S, 0.000121245, 457, 0.000001363, 25274, 1000, 74,  0.000152210,  0.000123134
2017-03-21 12:13:48.654171, slv, 42010afffe840004(unknown)/1,  0.000121746, -0.000002162,  0.000123134,  0.000086958, 1021.766533203, S, 0.000121245, 457, 0.000001363, 25274, 1000, 74,  0.000086958,  0.000123134
2017-03-21 12:13:48.831664, slv, 42010afffe840004(unknown)/1,  0.000121456, -0.000002162,  0.000104588,  0.000086958, 1019.604533203, D, 0.000121245, 457, 0.000001363, 25274, 1000, 74,  0.000086958,  0.000104588
2017-03-21 12:13:49.654120, slv, 42010afffe840004(unknown)/1,  0.000121456, -0.000021531,  0.000104588,  0.000113181, 1019.604533203, S, 0.000121245, 457, 0.000001363, 25274, 1000, 74,  0.000113181,  0.000104588
2017-03-21 12:13:49.949521, slv, 42010afffe840004(unknown)/1,  0.000121257, -0.000021531,  0.000130243,  0.000113181, 998.073533203, D, 0.000121245, 457, 0.000001363, 25274, 1000, 74,  0.000113181,  0.000130243
2017-03-21 12:13:50.407918, slv, 42010afffe840004(unknown)/1,  0.000121163, -0.000021531,  0.000104375,  0.000113181, 998.073533203, D, 0.000121245, 457, 0.000001363, 25274, 1000, 74,  0.000113181,  0.000104375
2017-03-21 12:13:50.654138, slv, 42010afffe840004(unknown)/1,  0.000121163, -0.000011134,  0.000104375,  0.000107169, 998.073533203, S, 0.000121245, 457, 0.000001363, 25274, 1000, 74,  0.000107169,  0.000104375
2017-03-21 12:13:51.654131, slv, 42010afffe840004(unknown)/1,  0.000121163,  0.000003144,  0.000104375,  0.000141445, 986.939533203, S, 0.000121245, 457, 0.000001363, 25274, 1000, 74,  0.000141445,  0.000104375
2017-03-21 12:13:51.842957, slv, 42010afffe840004(unknown)/1,  0.000121086,  0.000003144,  0.000105985,  0.000141445, 990.083533203, D, 0.000121245, 457, 0.000001363, 25274, 1000, 74,  0.000141445,  0.000105985
2017-03-21 12:13:52.395892, slv, 42010afffe840004(unknown)/1,  0.000121229,  0.000003144,  0.000132012,  0.000141445, 990.083533203, D, 0.000121245, 457, 0.000001363, 25274, 1000, 74,  0.000141445,  0.000132012
2017-03-21 12:13:52.654129, slv, 42010afffe840004(unknown)/1,  0.000121229,  0.000004560,  0.000132012,  0.000110066, 990.083533203, S, 0.000121245, 457, 0.000001363, 25274, 1000, 74,  0.000110066,  0.000132012
2017-03-21 12:13:53.654118, slv, 42010afffe840004(unknown)/1,  0.000121229, -0.000003829,  0.000132012,  0.000124733, 994.643533203, S, 0.000121245, 457, 0.000001363, 25274, 1000, 74,  0.000124733,  0.000132012
2017-03-21 12:13:54.093784, slv, 42010afffe840004(unknown)/1,  0.000121286, -0.000003829,  0.000101244,  0.000124733, 990.814533203, D, 0.000121245, 457, 0.000001363, 25274, 1000, 74,  0.000124733,  0.000101244
2017-03-21 12:13:54.270980, slv, 42010afffe840004(unknown)/1,  0.000121173, -0.000003829,  0.000105468,  0.000124733, 990.814533203, D, 0.000121245, 457, 0.000001363, 25274, 1000, 74,  0.000124733,  0.000105468
2017-03-21 12:13:54.654109, slv, 42010afffe840004(unknown)/1,  0.000121173, -0.000011864,  0.000105468,  0.000093941, 990.814533203, S, 0.000121245, 457, 0.000001363, 25274, 1000, 74,  0.000093941,  0.000105468
2017-03-21 12:13:55.654132, slv, 42010afffe840004(unknown)/1,  0.000121173,  0.000007451,  0.000105468,  0.000163307, 978.950533203, S, 0.000121245, 457, 0.000001363, 25274, 1000, 74,  0.000163307,  0.000105468
2017-03-21 12:13:56.180164, slv, 42010afffe840004(unknown)/1,  0.000121205,  0.000007451,  0.000099492,  0.000163307, 986.401533203, D, 0.000121245, 457, 0.000001363, 25274, 1000, 74,  0.000163307,  0.000099492
2017-03-21 12:13:56.654099, slv, 42010afffe840004(unknown)/1,  0.000121205,  0.000011180,  0.000099492,  0.000101430, 986.401533203, S, 0.000121245, 457, 0.000001363, 25274, 1000, 74,  0.000101430,  0.000099492
2017-03-21 12:13:57.225017, slv, 42010afffe840004(unknown)/1,  0.000121142,  0.000011180,  0.000104364,  0.000101430, 997.581533203, D, 0.000121245, 457, 0.000001363, 25274, 1000, 74,  0.000101430,  0.000104364
2017-03-21 12:13:57.251259, slv, 42010afffe840004(unknown)/1,  0.000120977,  0.000011180,  0.000135111,  0.000101430, 997.581533203, D, 0.000121245, 457, 0.000001363, 25274, 1000, 74,  0.000101430,  0.000135111
2017-03-21 12:13:57.654168, slv, 42010afffe840004(unknown)/1,  0.000120977,  0.000016482,  0.000135111,  0.000173716, 997.581533203, S, 0.000121245, 457, 0.000001363, 25274, 1000, 74,  0.000173716,  0.000135111
2017-03-21 12:13:57.682632, slv, 42010afffe840004(unknown)/1,  0.000121120,  0.000016482,  0.000110157,  0.000173716, 1014.063533203, D, 0.000121245, 457, 0.000001363, 25274, 1000, 74,  0.000173716,  0.000110157
2017-03-21 12:13:58.107743, slv, 42010afffe840004(unknown)/1,  0.000121424,  0.000016482,  0.000104631,  0.000173716, 1014.063533203, D, 0.000121245, 457, 0.000001363, 25274, 1000, 74,  0.000173716,  0.000104631
2017-03-21 12:13:58.654131, slv, 42010afffe840004(unknown)/1,  0.000121424,  0.000018991,  0.000104631,  0.000106668, 1014.063533203, S, 0.000121245, 457, 0.000001363, 25274, 1000, 74,  0.000106668,  0.000104631
2017-03-21 12:13:59.308133, slv, 42010afffe840004(unknown)/1,  0.000121476,  0.000018991,  0.000113948,  0.000106668, 1033.054533203, D, 0.000121245, 457, 0.000001363, 25274, 1000, 74,  0.000106668,  0.000113948
2017-03-21 12:13:59.654124, slv, 42010afffe840004(unknown)/1,  0.000121476, -0.000001765,  0.000113948,  0.000132703, 1033.054533203, S, 0.000121245, 457, 0.000001363, 25274, 1000, 74,  0.000132703,  0.000113948
2017-03-21 12:14:00.323237, slv, 42010afffe840004(unknown)/1,  0.000121369, -0.000001765,  0.000105112,  0.000132703, 1031.289533203, D, 0.000121245, 457, 0.000001363, 25274, 1000, 74,  0.000132703,  0.000105112
2017-03-21 12:14:00.654235, slv, 42010afffe840004(unknown)/1,  0.000121369,  0.000032322,  0.000105112,  0.000174788, 1031.289533203, S, 0.000121245, 457, 0.000001363, 25274, 1000, 74,  0.000174788,  0.000105112
2017-03-21 12:14:00.992244, slv, 42010afffe840004(unknown)/1,  0.000121531,  0.000032322,  0.000114371,  0.000174788, 1063.611533203, D, 0.000121245, 457, 0.000001363, 25274, 1000, 74,  0.000174788,  0.000114371
2017-03-21 12:14:01.654121, slv, 42010afffe840004(unknown)/1,  0.000121531,  0.000022104,  0.000114371,  0.000112321, 1063.611533203, S, 0.000121245, 457, 0.000001363, 25274, 1000, 74,  0.000112321,  0.000114371
2017-03-21 12:14:02.292082, slv, 42010afffe840004(unknown)/1,  0.000121753,  0.000022104,  0.000141569,  0.000112321, 1085.715533203, D, 0.000121245, 457, 0.000001363, 25274, 1000, 74,  0.000112321,  0.000141569
2017-03-21 12:14:02.654092, slv, 42010afffe840004(unknown)/1,  0.000121753, -0.000019048,  0.000141569,  0.000092867, 1085.715533203, S, 0.000121245, 457, 0.000001363, 25274, 1000, 74,  0.000092867,  0.000141569
2017-03-21 12:14:03.654217, slv, 42010afffe840004(unknown)/1,  0.000121753, -0.000008275,  0.000141569,  0.000134090, 1066.667533203, S, 0.000121245, 457, 0.000001363, 25274, 1000, 74,  0.000134090,  0.000141569
2017-03-21 12:14:03.803491, slv, 42010afffe840004(unknown)/1,  0.000121816, -0.000008275,  0.000115173,  0.000134090, 1058.392533203, D, 0.000121245, 457, 0.000001363, 25274, 1000, 74,  0.000134090,  0.000115173
2017-03-21 12:14:04.654126, slv, 42010afffe840004(unknown)/1,  0.000121816,  0.000007433,  0.000115173,  0.000124346, 1058.392533203, S, 0.000121245, 457, 0.000001363, 25274, 1000, 74,  0.000124346,  0.000115173
2017-03-21 12:14:05.447005, slv, 42010afffe840004(unknown)/1,  0.000121850,  0.000007433,  0.000122256,  0.000124346, 1065.825533203, D, 0.000121245, 457, 0.000001363, 25274, 1000, 74,  0.000124346,  0.000122256
2017-03-21 12:14:05.654099, slv, 42010afffe840004(unknown)/1,  0.000121850, -0.000009346,  0.000122256,  0.000100628, 1065.825533203, S, 0.000121245, 457, 0.000001363, 25274, 1000, 74,  0.000100628,  0.000122256
2017-03-21 12:14:06.266251, slv, 42010afffe840004(unknown)/1,  0.000122081, -0.000009346,  0.000199225,  0.000100628, 1056.479533203, D, 0.000121245, 457, 0.000001363, 25274, 1000, 74,  0.000100628,  0.000199225
2017-03-21 12:14:06.654141, slv, 42010afffe840004(unknown)/1,  0.000122081, -0.000008698,  0.000199225,  0.000125908, 1056.479533203, S, 0.000121245, 457, 0.000001363, 25274, 1000, 74,  0.000125908,  0.000199225
2017-03-21 12:14:06.958666, slv, 42010afffe840004(unknown)/1,  0.000122310, -0.000008698,  0.000121088,  0.000125908, 1047.781533203, D, 0.000121245, 457, 0.000001363, 25274, 1000, 74,  0.000125908,  0.000121088
2017-03-21 12:14:07.141045, slv, 42010afffe840004(unknown)/1,  0.000122313, -0.000008698,  0.000117193,  0.000125908, 1047.781533203, D, 0.000121245, 457, 0.000001363, 25274, 1000, 74,  0.000125908,  0.000117193
2017-03-21 12:14:07.654189, slv, 42010afffe840004(unknown)/1,  0.000122313,  0.000026957,  0.000117193,  0.000172402, 1047.781533203, S, 0.000121245, 457, 0.000001363, 25274, 1000, 74,  0.000172402,  0.000117193
2017-03-21 12:14:08.654141, slv, 42010afffe840004(unknown)/1,  0.000122313,  0.000033543,  0.000117193,  0.000139311, 1074.738533203, S, 0.000121245, 457, 0.000001363, 25274, 1000, 74,  0.000139311,  0.000117193
2017-03-21 12:14:08.808595, slv, 42010afffe840004(unknown)/1,  0.000122358,  0.000033543,  0.000118273,  0.000139311, 1108.281533203, D, 0.000121431, 408, 0.000003674, 15147, 1026, 34,  0.000139311,  0.000118273
2017-03-21 12:14:09.611802, slv, 42010afffe840004(unknown)/1,  0.000122608,  0.000033543,  0.000156436,  0.000139311, 1108.281533203, D, 0.000121431, 408, 0.000003674, 15147, 1026, 34,  0.000139311,  0.000156436
2017-03-21 12:14:09.654108, slv, 42010afffe840004(unknown)/1,  0.000122608,  0.000012905,  0.000156436,  0.000131420, 1108.281533203, S, 0.000121431, 408, 0.000003674, 15147, 1026, 34,  0.000131420,  0.000156436
2017-03-21 12:14:10.170946, slv, 42010afffe840004(unknown)/1,  0.000122843,  0.000012905,  0.000123332,  0.000131420, 1121.186533203, D, 0.000121431, 408, 0.000003674, 15147, 1026, 34,  0.000131420,  0.000123332
2017-03-21 12:14:10.654097, slv, 42010afffe840004(unknown)/1,  0.000122843, -0.000009056,  0.000123332,  0.000095919, 1121.186533203, S, 0.000121431, 408, 0.000003674, 15147, 1026, 34,  0.000095919,  0.000123332
2017-03-21 12:14:11.457020, slv, 42010afffe840004(unknown)/1,  0.000122858, -0.000009056,  0.000144550,  0.000095919, 1112.130533203, D, 0.000121431, 408, 0.000003674, 15147, 1026, 34,  0.000095919,  0.000144550
2017-03-21 12:14:11.654133, slv, 42010afffe840004(unknown)/1,  0.000122858, -0.000015809,  0.000144550,  0.000118163, 1112.130533203, S, 0.000121431, 408, 0.000003674, 15147, 1026, 34,  0.000118163,  0.000144550
2017-03-21 12:14:12.654114, slv, 42010afffe840004(unknown)/1,  0.000122858, -0.000020940,  0.000144550,  0.000085672, 1096.321533203, S, 0.000121431, 408, 0.000003674, 15147, 1026, 34,  0.000085672,  0.000144550
2017-03-21 12:14:13.046246, slv, 42010afffe840004(unknown)/1,  0.000122692, -0.000020940,  0.000122688,  0.000085672, 1075.381533203, D, 0.000121431, 408, 0.000003674, 15147, 1026, 34,  0.000085672,  0.000122688
2017-03-21 12:14:13.654132, slv, 42010afffe840004(unknown)/1,  0.000122692, -0.000011570,  0.000122688,  0.000136738, 1075.381533203, S, 0.000121431, 408, 0.000003674, 15147, 1026, 34,  0.000136738,  0.000122688
2017-03-21 12:14:14.654202, slv, 42010afffe840004(unknown)/1,  0.000122692, -0.000015519,  0.000122688,  0.000077608, 1063.811533203, S, 0.000121431, 408, 0.000003674, 15147, 1026, 34,  0.000077608,  0.000122688
2017-03-21 12:14:14.778396, slv, 42010afffe840004(unknown)/1,  0.000122387, -0.000015519,  0.000126677,  0.000077608, 1048.292533203, D, 0.000121431, 408, 0.000003674, 15147, 1026, 34,  0.000077608,  0.000126677
2017-03-21 12:14:15.144617, slv, 42010afffe840004(unknown)/1,  0.000122006, -0.000015519,  0.000110205,  0.000077608, 1048.292533203, D, 0.000121431, 408, 0.000003674, 15147, 1026, 34,  0.000077608,  0.000110205
2017-03-21 12:14:15.654131, slv, 42010afffe840004(unknown)/1,  0.000122006, -0.000025451,  0.000110205,  0.000116187, 1048.292533203, S, 0.000121431, 408, 0.000003674, 15147, 1026, 34,  0.000116187,  0.000110205
2017-03-21 12:14:15.708567, slv, 42010afffe840004(unknown)/1,  0.000121833, -0.000025451,  0.000139703,  0.000116187, 1022.841533203, D, 0.000121431, 408, 0.000003674, 15147, 1026, 34,  0.000116187,  0.000139703
2017-03-21 12:14:15.852537, slv, 42010afffe840004(unknown)/1,  0.000121877, -0.000025451,  0.000126502,  0.000116187, 1022.841533203, D, 0.000121431, 408, 0.000003674, 15147, 1026, 34,  0.000116187,  0.000126502
2017-03-21 12:14:16.654123, slv, 42010afffe840004(unknown)/1,  0.000121877, -0.000018246,  0.000126502,  0.000091202, 1022.841533203, S, 0.000121431, 408, 0.000003674, 15147, 1026, 34,  0.000091202,  0.000126502
2017-03-21 12:14:17.376276, slv, 42010afffe840004(unknown)/1,  0.000121686, -0.000018246,  0.000104787,  0.000091202, 1004.595533203, D, 0.000121431, 408, 0.000003674, 15147, 1026, 34,  0.000091202,  0.000104787
2017-03-21 12:14:17.654126, slv, 42010afffe840004(unknown)/1,  0.000121686, -0.000018465,  0.000104787,  0.000115429, 1004.595533203, S, 0.000121431, 408, 0.000003674, 15147, 1026, 34,  0.000115429,  0.000104787
2017-03-21 12:14:18.654209, slv, 42010afffe840004(unknown)/1,  0.000121686,  0.000002897,  0.000104787,  0.000133737, 986.130533203, S, 0.000121431, 408, 0.000003674, 15147, 1026, 34,  0.000133737,  0.000104787
2017-03-21 12:14:19.353278, slv, 42010afffe840004(unknown)/1,  0.000121497,  0.000002897,  0.000108711,  0.000133737, 989.027533203, D, 0.000121431, 408, 0.000003674, 15147, 1026, 34,  0.000133737,  0.000108711
2017-03-21 12:14:19.654167, slv, 42010afffe840004(unknown)/1,  0.000121497,  0.000022120,  0.000108711,  0.000153687, 989.027533203, S, 0.000121431, 408, 0.000003674, 15147, 1026, 34,  0.000153687,  0.000108711
2017-03-21 12:14:20.614947, slv, 42010afffe840004(unknown)/1,  0.000121716,  0.000022120,  0.000145995,  0.000153687, 1011.147533203, D, 0.000121431, 408, 0.000003674, 15147, 1026, 34,  0.000153687,  0.000145995
2017-03-21 12:14:20.654205, slv, 42010afffe840004(unknown)/1,  0.000121716,  0.000017118,  0.000145995,  0.000123763, 1011.147533203, S, 0.000121431, 408, 0.000003674, 15147, 1026, 34,  0.000123763,  0.000145995
2017-03-21 12:14:21.654171, slv, 42010afffe840004(unknown)/1,  0.000121716, -0.000003068,  0.000145995,  0.000113534, 1028.265533203, S, 0.000121431, 408, 0.000003674, 15147, 1026, 34,  0.000113534,  0.000145995
2017-03-21 12:14:22.596908, slv, 42010afffe840004(unknown)/1,  0.000121968, -0.000003068,  0.000138088,  0.000113534, 1025.197533203, D, 0.000121431, 408, 0.000003674, 15147, 1026, 34,  0.000113534,  0.000138088
2017-03-21 12:14:22.654119, slv, 42010afffe840004(unknown)/1,  0.000121968, -0.000014272,  0.000138088,  0.000101606, 1025.197533203, S, 0.000121431, 408, 0.000003674, 15147, 1026, 34,  0.000101606,  0.000138088
2017-03-21 12:14:23.654186, slv, 42010afffe840004(unknown)/1,  0.000121968,  0.000016612,  0.000138088,  0.000175554, 1010.925533203, S, 0.000121431, 408, 0.000003674, 15147, 1026, 34,  0.000175554,  0.000138088
2017-03-21 12:14:24.008811, slv, 42010afffe840004(unknown)/1,  0.000122221,  0.000016612,  0.000125490,  0.000175554, 1027.537533203, D, 0.000121431, 408, 0.000003674, 15147, 1026, 34,  0.000175554,  0.000125490
2017-03-21 12:14:24.654140, slv, 42010afffe840004(unknown)/1,  0.000122221,  0.000019670,  0.000125490,  0.000107974, 1027.537533203, S, 0.000121431, 408, 0.000003674, 15147, 1026, 34,  0.000107974,  0.000125490
2017-03-21 12:14:25.654176, slv, 42010afffe840004(unknown)/1,  0.000122221,  0.000007119,  0.000125490,  0.000150705, 1047.207533203, S, 0.000121431, 408, 0.000003674, 15147, 1026, 34,  0.000150705,  0.000125490
2017-03-21 12:14:25.823188, slv, 42010afffe840004(unknown)/1,  0.000122505,  0.000007119,  0.000109954,  0.000150705, 1054.326533203, D, 0.000121431, 408, 0.000003674, 15147, 1026, 34,  0.000150705,  0.000109954
2017-03-21 12:14:26.654119, slv, 42010afffe840004(unknown)/1,  0.000122505,  0.000004938,  0.000109954,  0.000103897, 1054.326533203, S, 0.000121431, 408, 0.000003674, 15147, 1026, 34,  0.000103897,  0.000109954
2017-03-21 12:14:27.502987, slv, 42010afffe840004(unknown)/1,  0.000122433,  0.000004938,  0.000106965,  0.000103897, 1059.264533203, D, 0.000121431, 408, 0.000003674, 15147, 1026, 34,  0.000103897,  0.000106965
2017-03-21 12:14:27.654099, slv, 42010afffe840004(unknown)/1,  0.000122433, -0.000019710,  0.000106965,  0.000101621, 1059.264533203, S, 0.000121431, 408, 0.000003674, 15147, 1026, 34,  0.000101621,  0.000106965
2017-03-21 12:14:28.654131, slv, 42010afffe840004(unknown)/1,  0.000122433, -0.000023370,  0.000106965,  0.000096504, 1039.554533203, S, 0.000121431, 408, 0.000003674, 15147, 1026, 34,  0.000096504,  0.000106965
2017-03-21 12:14:29.091911, slv, 42010afffe840004(unknown)/1,  0.000122221, -0.000023370,  0.000128219,  0.000096504, 1016.184533203, D, 0.000121431, 408, 0.000003674, 15147, 1026, 34,  0.000096504,  0.000128219
2017-03-21 12:14:29.654179, slv, 42010afffe840004(unknown)/1,  0.000122221, -0.000015784,  0.000128219,  0.000116581, 1016.184533203, S, 0.000121431, 408, 0.000003674, 15147, 1026, 34,  0.000116581,  0.000128219
2017-03-21 12:14:30.654138, slv, 42010afffe840004(unknown)/1,  0.000122221, -0.000000158,  0.000128219,  0.000127545, 1000.400533203, S, 0.000121431, 408, 0.000003674, 15147, 1026, 34,  0.000127545,  0.000128219
2017-03-21 12:14:30.815509, slv, 42010afffe840004(unknown)/1,  0.000122278, -0.000000158,  0.000151213,  0.000127545, 1000.242533203, D, 0.000121431, 408, 0.000003674, 15147, 1026, 34,  0.000127545,  0.000151213
2017-03-21 12:14:31.539896, slv, 42010afffe840004(unknown)/1,  0.000122375, -0.000000158,  0.000107705,  0.000127545, 1000.242533203, D, 0.000121431, 408, 0.000003674, 15147, 1026, 34,  0.000127545,  0.000107705
2017-03-21 12:14:31.654139, slv, 42010afffe840004(unknown)/1,  0.000122375,  0.000017907,  0.000107705,  0.000152865, 1000.242533203, S, 0.000121431, 408, 0.000003674, 15147, 1026, 34,  0.000152865,  0.000107705
2017-03-21 12:14:32.654198, slv, 42010afffe840004(unknown)/1,  0.000122375,  0.000018227,  0.000107705,  0.000128340, 1018.149533203, S, 0.000121431, 408, 0.000003674, 15147, 1026, 34,  0.000128340,  0.000107705
2017-03-21 12:14:33.154857, slv, 42010afffe840004(unknown)/1,  0.000122525,  0.000018227,  0.000164396,  0.000128340, 1036.376533203, D, 0.000121431, 408, 0.000003674, 15147, 1026, 34,  0.000128340,  0.000164396
2017-03-21 12:14:33.309642, slv, 42010afffe840004(unknown)/1,  0.000122812,  0.000018227,  0.000142606,  0.000128340, 1036.376533203, D, 0.000121431, 408, 0.000003674, 15147, 1026, 34,  0.000128340,  0.000142606
2017-03-21 12:14:33.654172, slv, 42010afffe840004(unknown)/1,  0.000122812,  0.000001281,  0.000142606,  0.000119409, 1036.376533203, S, 0.000121431, 408, 0.000003674, 15147, 1026, 34,  0.000119409,  0.000142606
2017-03-21 12:14:34.459053, slv, 42010afffe840004(unknown)/1,  0.000122929,  0.000001281,  0.000130894,  0.000119409, 1037.657533203, D, 0.000121431, 408, 0.000003674, 15147, 1026, 34,  0.000119409,  0.000130894
2017-03-21 12:14:34.654200, slv, 42010afffe840004(unknown)/1,  0.000122929,  0.000002610,  0.000130894,  0.000131551, 1037.657533203, S, 0.000121431, 408, 0.000003674, 15147, 1026, 34,  0.000131551,  0.000130894
2017-03-21 12:14:35.274310, slv, 42010afffe840004(unknown)/1,  0.000123006,  0.000002610,  0.000129675,  0.000131551, 1040.267533203, D, 0.000121431, 408, 0.000003674, 15147, 1026, 34,  0.000131551,  0.000129675
2017-03-21 12:14:35.654171, slv, 42010afffe840004(unknown)/1,  0.000123006,  0.000011557,  0.000129675,  0.000137498, 1040.267533203, S, 0.000121431, 408, 0.000003674, 15147, 1026, 34,  0.000137498,  0.000129675
2017-03-21 12:14:36.444092, slv, 42010afffe840004(unknown)/1,  0.000123138,  0.000011557,  0.000127143,  0.000137498, 1051.824533203, D, 0.000121431, 408, 0.000003674, 15147, 1026, 34,  0.000137498,  0.000127143
2017-03-21 12:14:36.654106, slv, 42010afffe840004(unknown)/1,  0.000123138, -0.000011457,  0.000127143,  0.000085731, 1051.824533203, S, 0.000121431, 408, 0.000003674, 15147, 1026, 34,  0.000085731,  0.000127143
2017-03-21 12:14:37.654113, slv, 42010afffe840004(unknown)/1,  0.000123138, -0.000014110,  0.000127143,  0.000132324, 1040.367533203, S, 0.000121431, 408, 0.000003674, 15147, 1026, 34,  0.000132324,  0.000127143
2017-03-21 12:14:38.262331, slv, 42010afffe840004(unknown)/1,  0.000123257, -0.000014110,  0.000125986,  0.000132324, 1026.257533203, D, 0.000121431, 408, 0.000003674, 15147, 1026, 34,  0.000132324,  0.000125986
2017-03-21 12:14:38.377106, slv, 42010afffe840004(unknown)/1,  0.000123326, -0.000014110,  0.000119944,  0.000132324, 1026.257533203, D, 0.000121431, 408, 0.000003674, 15147, 1026, 34,  0.000132324,  0.000119944
2017-03-21 12:14:38.654191, slv, 42010afffe840004(unknown)/1,  0.000123326, -0.000002609,  0.000119944,  0.000108921, 1026.257533203, S, 0.000122437, 502, -0.000002828, 15180, 1038, 33,  0.000108921,  0.000119944
2017-03-21 12:14:39.058152, slv, 42010afffe840004(unknown)/1,  0.000123233, -0.000002609,  0.000108397,  0.000108921, 1023.648533203, D, 0.000122437, 502, -0.000002828, 15180, 1038, 33,  0.000108921,  0.000108397
2017-03-21 12:14:39.654142, slv, 42010afffe840004(unknown)/1,  0.000123233, -0.000006642,  0.000108397,  0.000124354, 1023.648533203, S, 0.000122437, 502, -0.000002828, 15180, 1038, 33,  0.000124354,  0.000108397
2017-03-21 12:14:40.519804, slv, 42010afffe840004(unknown)/1,  0.000123081, -0.000006642,  0.000112427,  0.000124354, 1017.006533203, D, 0.000122437, 502, -0.000002828, 15180, 1038, 33,  0.000124354,  0.000112427
2017-03-21 12:14:40.654114, slv, 42010afffe840004(unknown)/1,  0.000123081, -0.000021110,  0.000112427,  0.000079740, 1017.006533203, S, 0.000122437, 502, -0.000002828, 15180, 1038, 33,  0.000079740,  0.000112427
2017-03-21 12:14:41.453668, slv, 42010afffe840004(unknown)/1,  0.000122893, -0.000021110,  0.000127784,  0.000079740, 995.896533203, D, 0.000122437, 502, -0.000002828, 15180, 1038, 33,  0.000079740,  0.000127784
2017-03-21 12:14:41.654220, slv, 42010afffe840004(unknown)/1,  0.000122893,  0.000003901,  0.000127784,  0.000174035, 995.896533203, S, 0.000122437, 502, -0.000002828, 15180, 1038, 33,  0.000174035,  0.000127784
2017-03-21 12:14:42.654123, slv, 42010afffe840004(unknown)/1,  0.000122893,  0.000014198,  0.000127784,  0.000100146, 999.797533203, S, 0.000122437, 502, -0.000002828, 15180, 1038, 33,  0.000100146,  0.000127784
2017-03-21 12:14:42.827006, slv, 42010afffe840004(unknown)/1,  0.000122720,  0.000014198,  0.000139519,  0.000100146, 1013.995533203, D, 0.000122437, 502, -0.000002828, 15180, 1038, 33,  0.000100146,  0.000139519
2017-03-21 12:14:43.654176, slv, 42010afffe840004(unknown)/1,  0.000122720, -0.000011248,  0.000139519,  0.000122971, 1013.995533203, S, 0.000122437, 502, -0.000002828, 15180, 1038, 33,  0.000122971,  0.000139519
2017-03-21 12:14:44.470956, slv, 42010afffe840004(unknown)/1,  0.000122683, -0.000011248,  0.000118691,  0.000122971, 1002.747533203, D, 0.000122437, 502, -0.000002828, 15180, 1038, 33,  0.000122971,  0.000118691
2017-03-21 12:14:44.654241, slv, 42010afffe840004(unknown)/1,  0.000122683,  0.000023673,  0.000118691,  0.000169780, 1002.747533203, S, 0.000122437, 502, -0.000002828, 15180, 1038, 33,  0.000169780,  0.000118691
2017-03-21 12:14:45.072228, slv, 42010afffe840004(unknown)/1,  0.000123056,  0.000023673,  0.000174754,  0.000169780, 1026.420533203, D, 0.000122437, 502, -0.000002828, 15180, 1038, 33,  0.000169780,  0.000174754
2017-03-21 12:14:45.248672, slv, 42010afffe840004(unknown)/1,  0.000123823,  0.000023673,  0.000174183,  0.000169780, 1026.420533203, D, 0.000122437, 502, -0.000002828, 15180, 1038, 33,  0.000169780,  0.000174183
2017-03-21 12:14:45.451573, slv, 42010afffe840004(unknown)/1,  0.000124336,  0.000023673,  0.000112962,  0.000169780, 1026.420533203, D, 0.000122437, 502, -0.000002828, 15180, 1038, 33,  0.000169780,  0.000112962
2017-03-21 12:14:45.654185, slv, 42010afffe840004(unknown)/1,  0.000124336,  0.000017827,  0.000112962,  0.000112893, 1026.420533203, S, 0.000122437, 502, -0.000002828, 15180, 1038, 33,  0.000112893,  0.000112962
2017-03-21 12:14:46.654132, slv, 42010afffe840004(unknown)/1,  0.000124336, -0.000023364,  0.000112962,  0.000089049, 1044.247533203, S, 0.000122437, 502, -0.000002828, 15180, 1038, 33,  0.000089049,  0.000112962
2017-03-21 12:14:47.338588, slv, 42010afffe840004(unknown)/1,  0.000124373, -0.000023364,  0.000135068,  0.000089049, 1020.883533203, D, 0.000122437, 502, -0.000002828, 15180, 1038, 33,  0.000089049,  0.000135068
2017-03-21 12:14:47.654175, slv, 42010afffe840004(unknown)/1,  0.000124373, -0.000027859,  0.000135068,  0.000103941, 1020.883533203, S, 0.000122437, 502, -0.000002828, 15180, 1038, 33,  0.000103941,  0.000135068
2017-03-21 12:14:48.654164, slv, 42010afffe840004(unknown)/1,  0.000124373, -0.000007675,  0.000135068,  0.000129455, 993.024533203, S, 0.000122437, 502, -0.000002828, 15180, 1038, 33,  0.000129455,  0.000135068
2017-03-21 12:14:49.104209, slv, 42010afffe840004(unknown)/1,  0.000124281, -0.000007675,  0.000120286,  0.000129455, 985.349533203, D, 0.000122437, 502, -0.000002828, 15180, 1038, 33,  0.000129455,  0.000120286
2017-03-21 12:14:49.654186, slv, 42010afffe840004(unknown)/1,  0.000124281,  0.000012134,  0.000120286,  0.000143467, 985.349533203, S, 0.000122437, 502, -0.000002828, 15180, 1038, 33,  0.000143467,  0.000120286
2017-03-21 12:14:50.654113, slv, 42010afffe840004(unknown)/1,  0.000124281, -0.000001363,  0.000120286,  0.000102368, 997.483533203, S, 0.000122437, 502, -0.000002828, 15180, 1038, 33,  0.000102368,  0.000120286
2017-03-21 12:14:51.039121, slv, 42010afffe840004(unknown)/1,  0.000124250, -0.000001363,  0.000137042,  0.000102368, 996.120533203, D, 0.000122437, 502, -0.000002828, 15180, 1038, 33,  0.000102368,  0.000137042
2017-03-21 12:14:51.292245, slv, 42010afffe840004(unknown)/1,  0.000124132, -0.000001363,  0.000125006,  0.000102368, 996.120533203, D, 0.000122437, 502, -0.000002828, 15180, 1038, 33,  0.000102368,  0.000125006
2017-03-21 12:14:51.621701, slv, 42010afffe840004(unknown)/1,  0.000124055, -0.000001363,  0.000147169,  0.000102368, 996.120533203, D, 0.000122437, 502, -0.000002828, 15180, 1038, 33,  0.000102368,  0.000147169
2017-03-21 12:14:51.654213, slv, 42010afffe840004(unknown)/1,  0.000124055,  0.000013321,  0.000147169,  0.000172609, 996.120533203, S, 0.000122437, 502, -0.000002828, 15180, 1038, 33,  0.000172609,  0.000147169
2017-03-21 12:14:51.700526, slv, 42010afffe840004(unknown)/1,  0.000124275,  0.000013321,  0.000130297,  0.000172609, 1009.441533203, D, 0.000122437, 502, -0.000002828, 15180, 1038, 33,  0.000172609,  0.000130297
2017-03-21 12:14:52.654120, slv, 42010afffe840004(unknown)/1,  0.000124275, -0.000007630,  0.000130297,  0.000060460, 1009.441533203, S, 0.000122437, 502, -0.000002828, 15180, 1038, 33,  0.000060460,  0.000130297
2017-03-21 12:14:53.477259, slv, 42010afffe840004(unknown)/1,  0.000124336, -0.000007630,  0.000149348,  0.000060460, 1001.811533203, D, 0.000122437, 502, -0.000002828, 15180, 1038, 33,  0.000060460,  0.000149348
2017-03-21 12:14:53.654140, slv, 42010afffe840004(unknown)/1,  0.000124336, -0.000015890,  0.000149348,  0.000156371, 1001.811533203, S, 0.000122437, 502, -0.000002828, 15180, 1038, 33,  0.000156371,  0.000149348
2017-03-21 12:14:53.783531, slv, 42010afffe840004(unknown)/1,  0.000124252, -0.000015890,  0.000109743,  0.000156371, 985.921533203, D, 0.000122437, 502, -0.000002828, 15180, 1038, 33,  0.000156371,  0.000109743
2017-03-21 12:14:54.654135, slv, 42010afffe840004(unknown)/1,  0.000124252, -0.000015320,  0.000109743,  0.000061578, 985.921533203, S, 0.000122437, 502, -0.000002828, 15180, 1038, 33,  0.000061578,  0.000109743
2017-03-21 12:14:55.123831, slv, 42010afffe840004(unknown)/1,  0.000124021, -0.000015320,  0.000110287,  0.000061578, 970.601533203, D, 0.000122437, 502, -0.000002828, 15180, 1038, 33,  0.000061578,  0.000110287
2017-03-21 12:14:55.654187, slv, 42010afffe840004(unknown)/1,  0.000124021, -0.000019034,  0.000110287,  0.000148627, 970.601533203, S, 0.000122437, 502, -0.000002828, 15180, 1038, 33,  0.000148627,  0.000110287
2017-03-21 12:14:56.654209, slv, 42010afffe840004(unknown)/1,  0.000124021,  0.000017954,  0.000110287,  0.000135324, 951.567533203, S, 0.000122437, 502, -0.000002828, 15180, 1038, 33,  0.000135324,  0.000110287
2017-03-21 12:14:56.882518, slv, 42010afffe840004(unknown)/1,  0.000123736,  0.000017954,  0.000115859,  0.000135324, 969.521533203, D, 0.000122437, 502, -0.000002828, 15180, 1038, 33,  0.000135324,  0.000115859
2017-03-21 12:14:57.654134, slv, 42010afffe840004(unknown)/1,  0.000123736,  0.000015144,  0.000115859,  0.000142723, 969.521533203, S, 0.000122437, 502, -0.000002828, 15180, 1038, 33,  0.000142723,  0.000115859
2017-03-21 12:14:58.600508, slv, 42010afffe840004(unknown)/1,  0.000123791,  0.000015144,  0.000115142,  0.000142723, 984.665533203, D, 0.000122437, 502, -0.000002828, 15180, 1038, 33,  0.000142723,  0.000115142
2017-03-21 12:14:58.654104, slv, 42010afffe840004(unknown)/1,  0.000123791, -0.000007007,  0.000115142,  0.000090791, 984.665533203, S, 0.000122437, 502, -0.000002828, 15180, 1038, 33,  0.000090791,  0.000115142
2017-03-21 12:14:59.654207, slv, 42010afffe840004(unknown)/1,  0.000123791, -0.000010231,  0.000115142,  0.000136330, 977.658533203, S, 0.000122437, 502, -0.000002828, 15180, 1038, 33,  0.000136330,  0.000115142
2017-03-21 12:14:59.755109, slv, 42010afffe840004(unknown)/1,  0.000123957, -0.000010231,  0.000143567,  0.000136330, 967.427533203, D, 0.000122437, 502, -0.000002828, 15180, 1038, 33,  0.000136330,  0.000143567
2017-03-21 12:15:00.654190, slv, 42010afffe840004(unknown)/1,  0.000123957,  0.000012736,  0.000143567,  0.000136892, 967.427533203, S, 0.000122437, 502, -0.000002828, 15180, 1038, 33,  0.000136892,  0.000143567
2017-03-21 12:15:01.193302, slv, 42010afffe840004(unknown)/1,  0.000124076,  0.000012736,  0.000109573,  0.000136892, 980.163533203, D, 0.000122437, 502, -0.000002828, 15180, 1038, 33,  0.000136892,  0.000109573
2017-03-21 12:15:01.654167, slv, 42010afffe840004(unknown)/1,  0.000124076, -0.000004475,  0.000109573,  0.000102191, 980.163533203, S, 0.000122437, 502, -0.000002828, 15180, 1038, 33,  0.000102191,  0.000109573
2017-03-21 12:15:02.499991, slv, 42010afffe840004(unknown)/1,  0.000123912, -0.000004475,  0.000105763,  0.000102191, 975.688533203, D, 0.000122437, 502, -0.000002828, 15180, 1038, 33,  0.000102191,  0.000105763
2017-03-21 12:15:02.654121, slv, 42010afffe840004(unknown)/1,  0.000123912, -0.000023669,  0.000105763,  0.000098457, 975.688533203, S, 0.000122437, 502, -0.000002828, 15180, 1038, 33,  0.000098457,  0.000105763
2017-03-21 12:15:03.378025, slv, 42010afffe840004(unknown)/1,  0.000123602, -0.000023669,  0.000109985,  0.000098457, 952.019533203, D, 0.000122437, 502, -0.000002828, 15180, 1038, 33,  0.000098457,  0.000109985
2017-03-21 12:15:03.540568, slv, 42010afffe840004(unknown)/1,  0.000123288, -0.000023669,  0.000107234,  0.000098457, 952.019533203, D, 0.000122437, 502, -0.000002828, 15180, 1038, 33,  0.000098457,  0.000107234
2017-03-21 12:15:03.654168, slv, 42010afffe840004(unknown)/1,  0.000123288, -0.000015991,  0.000107234,  0.000116759, 952.019533203, S, 0.000122437, 502, -0.000002828, 15180, 1038, 33,  0.000116759,  0.000107234
2017-03-21 12:15:04.462100, slv, 42010afffe840004(unknown)/1,  0.000123276, -0.000015991,  0.000167726,  0.000116759, 936.028533203, D, 0.000122437, 502, -0.000002828, 15180, 1038, 33,  0.000116759,  0.000167726
2017-03-21 12:15:04.654140, slv, 42010afffe840004(unknown)/1,  0.000123276,  0.000001919,  0.000167726,  0.000133642, 936.028533203, S, 0.000122437, 502, -0.000002828, 15180, 1038, 33,  0.000133642,  0.000167726
2017-03-21 12:15:05.494731, slv, 42010afffe840004(unknown)/1,  0.000123448,  0.000001919,  0.000119131,  0.000133642, 937.947533203, D, 0.000122437, 502, -0.000002828, 15180, 1038, 33,  0.000133642,  0.000119131
2017-03-21 12:15:05.654190, slv, 42010afffe840004(unknown)/1,  0.000123448,  0.000021383,  0.000119131,  0.000155849, 937.947533203, S, 0.000122437, 502, -0.000002828, 15180, 1038, 33,  0.000155849,  0.000119131
2017-03-21 12:15:06.654184, slv, 42010afffe840004(unknown)/1,  0.000123448,  0.000019622,  0.000119131,  0.000130292, 959.330533203, S, 0.000122437, 502, -0.000002828, 15180, 1038, 33,  0.000130292,  0.000119131
2017-03-21 12:15:06.806597, slv, 42010afffe840004(unknown)/1,  0.000123431,  0.000019622,  0.000106492,  0.000130292, 978.952533203, D, 0.000122437, 502, -0.000002828, 15180, 1038, 33,  0.000130292,  0.000106492
2017-03-21 12:15:07.654183, slv, 42010afffe840004(unknown)/1,  0.000123431,  0.000010452,  0.000106492,  0.000137491, 978.952533203, S, 0.000122437, 502, -0.000002828, 15180, 1038, 33,  0.000137491,  0.000106492
2017-03-21 12:15:08.543092, slv, 42010afffe840004(unknown)/1,  0.000123424,  0.000010452,  0.000117760,  0.000137491, 989.404533203, D, 0.000122437, 502, -0.000002828, 15180, 1038, 33,  0.000137491,  0.000117760
2017-03-21 12:15:08.654110, slv, 42010afffe840004(unknown)/1,  0.000123424, -0.000010703,  0.000117760,  0.000087958, 989.404533203, S, 0.000122437, 502, -0.000002828, 15180, 1038, 33,  0.000087958,  0.000117760
2017-03-21 12:15:08.745355, slv, 42010afffe840004(unknown)/1,  0.000123284, -0.000010703,  0.000114565,  0.000087958, 978.701533203, D, 0.000123705, 526, -0.000001534, 15312, 988, 26,  0.000087958,  0.000114565
2017-03-21 12:15:09.654132, slv, 42010afffe840004(unknown)/1,  0.000123284,  0.000001074,  0.000114565,  0.000160899, 978.701533203, S, 0.000123705, 526, -0.000001534, 15312, 988, 26,  0.000160899,  0.000114565
2017-03-21 12:15:09.875380, slv, 42010afffe840004(unknown)/1,  0.000123277,  0.000001074,  0.000127848,  0.000160899, 979.775533203, D, 0.000123705, 526, -0.000001534, 15312, 988, 26,  0.000160899,  0.000127848
2017-03-21 12:15:10.654137, slv, 42010afffe840004(unknown)/1,  0.000123277,  0.000005486,  0.000127848,  0.000096634, 979.775533203, S, 0.000123705, 526, -0.000001534, 15312, 988, 26,  0.000096634,  0.000127848
2017-03-21 12:15:11.654164, slv, 42010afffe840004(unknown)/1,  0.000123277, -0.000005805,  0.000127848,  0.000138309, 985.261533203, S, 0.000123705, 526, -0.000001534, 15312, 988, 26,  0.000138309,  0.000127848
2017-03-21 12:15:11.726508, slv, 42010afffe840004(unknown)/1,  0.000123450, -0.000005805,  0.000110454,  0.000138309, 979.456533203, D, 0.000123705, 526, -0.000001534, 15312, 988, 26,  0.000138309,  0.000110454
2017-03-21 12:15:12.609705, slv, 42010afffe840004(unknown)/1,  0.000123503, -0.000005805,  0.000120336,  0.000138309, 979.456533203, D, 0.000123705, 526, -0.000001534, 15312, 988, 26,  0.000138309,  0.000120336
2017-03-21 12:15:12.654139, slv, 42010afffe840004(unknown)/1,  0.000123503,  0.000006376,  0.000120336,  0.000121223, 979.456533203, S, 0.000123705, 526, -0.000001534, 15312, 988, 26,  0.000121223,  0.000120336
2017-03-21 12:15:13.201221, slv, 42010afffe840004(unknown)/1,  0.000123474,  0.000006376,  0.000106825,  0.000121223, 985.832533203, D, 0.000123705, 526, -0.000001534, 15312, 988, 26,  0.000121223,  0.000106825
2017-03-21 12:15:13.654216, slv, 42010afffe840004(unknown)/1,  0.000123474,  0.000033279,  0.000106825,  0.000192313, 985.832533203, S, 0.000123705, 526, -0.000001534, 15312, 988, 26,  0.000192313,  0.000106825
2017-03-21 12:15:13.986017, slv, 42010afffe840004(unknown)/1,  0.000123676,  0.000033279,  0.000125227,  0.000192313, 1019.111533203, D, 0.000123705, 526, -0.000001534, 15312, 988, 26,  0.000192313,  0.000125227
2017-03-21 12:15:14.242485, slv, 42010afffe840004(unknown)/1,  0.000124284,  0.000033279,  0.000140410,  0.000192313, 1019.111533203, D, 0.000123705, 526, -0.000001534, 15312, 988, 26,  0.000192313,  0.000140410
2017-03-21 12:15:14.477783, slv, 42010afffe840004(unknown)/1,  0.000124822,  0.000033279,  0.000109787,  0.000192313, 1019.111533203, D, 0.000123705, 526, -0.000001534, 15312, 988, 26,  0.000192313,  0.000109787
2017-03-21 12:15:14.654086, slv, 42010afffe840004(unknown)/1,  0.000124822,  0.000021107,  0.000109787,  0.000098197, 1019.111533203, S, 0.000123705, 526, -0.000001534, 15312, 988, 26,  0.000098197,  0.000109787
2017-03-21 12:15:15.654124, slv, 42010afffe840004(unknown)/1,  0.000124822, -0.000007645,  0.000109787,  0.000136156, 1040.218533203, S, 0.000123705, 526, -0.000001534, 15312, 988, 26,  0.000136156,  0.000109787
2017-03-21 12:15:15.863685, slv, 42010afffe840004(unknown)/1,  0.000125080, -0.000007645,  0.000127092,  0.000136156, 1032.573533203, D, 0.000123705, 526, -0.000001534, 15312, 988, 26,  0.000136156,  0.000127092
2017-03-21 12:15:16.296488, slv, 42010afffe840004(unknown)/1,  0.000125204, -0.000007645,  0.000132619,  0.000136156, 1032.573533203, D, 0.000123705, 526, -0.000001534, 15312, 988, 26,  0.000136156,  0.000132619
2017-03-21 12:15:16.654168, slv, 42010afffe840004(unknown)/1,  0.000125204,  0.000003156,  0.000132619,  0.000120181, 1032.573533203, S, 0.000123705, 526, -0.000001534, 15312, 988, 26,  0.000120181,  0.000132619
2017-03-21 12:15:16.734591, slv, 42010afffe840004(unknown)/1,  0.000125315,  0.000003156,  0.000140369,  0.000120181, 1035.729533203, D, 0.000123705, 526, -0.000001534, 15312, 988, 26,  0.000120181,  0.000140369
2017-03-21 12:15:17.654129, slv, 42010afffe840004(unknown)/1,  0.000125315, -0.000007792,  0.000140369,  0.000114752, 1035.729533203, S, 0.000123705, 526, -0.000001534, 15312, 988, 26,  0.000114752,  0.000140369
2017-03-21 12:15:18.007313, slv, 42010afffe840004(unknown)/1,  0.000125351, -0.000007792,  0.000135277,  0.000114752, 1027.937533203, D, 0.000123705, 526, -0.000001534, 15312, 988, 26,  0.000114752,  0.000135277
2017-03-21 12:15:18.205616, slv, 42010afffe840004(unknown)/1,  0.000125280, -0.000007792,  0.000118527,  0.000114752, 1027.937533203, D, 0.000123705, 526, -0.000001534, 15312, 988, 26,  0.000114752,  0.000118527
2017-03-21 12:15:18.578527, slv, 42010afffe840004(unknown)/1,  0.000125260, -0.000007792,  0.000148040,  0.000114752, 1027.937533203, D, 0.000123705, 526, -0.000001534, 15312, 988, 26,  0.000114752,  0.000148040
2017-03-21 12:15:18.654137, slv, 42010afffe840004(unknown)/1,  0.000125260, -0.000041845,  0.000148040,  0.000052132, 1027.937533203, S, 0.000123705, 526, -0.000001534, 15312, 988, 26,  0.000052132,  0.000148040
2017-03-21 12:15:19.654170, slv, 42010afffe840004(unknown)/1,  0.000125260, -0.000038180,  0.000148040,  0.000122027, 986.092533203, S, 0.000123705, 526, -0.000001534, 15312, 988, 26,  0.000122027,  0.000148040
2017-03-21 12:15:20.104332, slv, 42010afffe840004(unknown)/1,  0.000125407, -0.000038180,  0.000153798,  0.000122027, 947.912533203, D, 0.000123705, 526, -0.000001534, 15312, 988, 26,  0.000122027,  0.000153798
2017-03-21 12:15:20.631780, slv, 42010afffe840004(unknown)/1,  0.000125386, -0.000038180,  0.000098483,  0.000122027, 947.912533203, D, 0.000123705, 526, -0.000001534, 15312, 988, 26,  0.000122027,  0.000098483
2017-03-21 12:15:20.654114, slv, 42010afffe840004(unknown)/1,  0.000125386, -0.000027393,  0.000098483,  0.000073831, 947.912533203, S, 0.000123705, 526, -0.000001534, 15312, 988, 26,  0.000073831,  0.000098483
2017-03-21 12:15:21.083268, slv, 42010afffe840004(unknown)/1,  0.000124911, -0.000027393,  0.000085725,  0.000073831, 920.519533203, D, 0.000123705, 526, -0.000001534, 15312, 988, 26,  0.000073831,  0.000085725
2017-03-21 12:15:21.654352, slv, 42010afffe840004(unknown)/1,  0.000124911, -0.000014927,  0.000085725,  0.000146611, 920.519533203, S, 0.000123705, 526, -0.000001534, 15312, 988, 26,  0.000146611,  0.000085725
2017-03-21 12:15:22.385691, slv, 42010afffe840004(unknown)/1,  0.000124553, -0.000014927,  0.000101908,  0.000146611, 905.592533203, D, 0.000123705, 526, -0.000001534, 15312, 988, 26,  0.000146611,  0.000101908
2017-03-21 12:15:22.654116, slv, 42010afffe840004(unknown)/1,  0.000124553, -0.000001698,  0.000101908,  0.000099456, 905.592533203, S, 0.000123705, 526, -0.000001534, 15312, 988, 26,  0.000099456,  0.000101908
2017-03-21 12:15:23.219390, slv, 42010afffe840004(unknown)/1,  0.000124396, -0.000001698,  0.000110140,  0.000099456, 903.894533203, D, 0.000123705, 526, -0.000001534, 15312, 988, 26,  0.000099456,  0.000110140
2017-03-21 12:15:23.654286, slv, 42010afffe840004(unknown)/1,  0.000124396,  0.000057613,  0.000110140,  0.000264718, 903.894533203, S, 0.000123705, 526, -0.000001534, 15312, 988, 26,  0.000264718,  0.000110140
2017-03-21 12:15:24.654163, slv, 42010afffe840004(unknown)/1,  0.000124396,  0.000069337,  0.000110140,  0.000122747, 961.507533203, S, 0.000123705, 526, -0.000001534, 15312, 988, 26,  0.000122747,  0.000110140
2017-03-21 12:15:25.011029, slv, 42010afffe840004(unknown)/1,  0.000124170,  0.000069337,  0.000107308,  0.000122747, 1030.844533203, D, 0.000123705, 526, -0.000001534, 15312, 988, 26,  0.000122747,  0.000107308
2017-03-21 12:15:25.654121, slv, 42010afffe840004(unknown)/1,  0.000124170,  0.000001665,  0.000107308,  0.000129148, 1030.844533203, S, 0.000123705, 526, -0.000001534, 15312, 988, 26,  0.000129148,  0.000107308
2017-03-21 12:15:26.071879, slv, 42010afffe840004(unknown)/1,  0.000124060,  0.000001665,  0.000109425,  0.000129148, 1032.509533203, D, 0.000123705, 526, -0.000001534, 15312, 988, 26,  0.000129148,  0.000109425
2017-03-21 12:15:26.623511, slv, 42010afffe840004(unknown)/1,  0.000124102,  0.000001665,  0.000139182,  0.000129148, 1032.509533203, D, 0.000123705, 526, -0.000001534, 15312, 988, 26,  0.000129148,  0.000139182
2017-03-21 12:15:26.654111, slv, 42010afffe840004(unknown)/1,  0.000124102, -0.000017221,  0.000139182,  0.000084682, 1032.509533203, S, 0.000123705, 526, -0.000001534, 15312, 988, 26,  0.000084682,  0.000139182
2017-03-21 12:15:27.569643, slv, 42010afffe840004(unknown)/1,  0.000124262, -0.000017221,  0.000184468,  0.000084682, 1015.288533203, D, 0.000123705, 526, -0.000001534, 15312, 988, 26,  0.000084682,  0.000184468
2017-03-21 12:15:27.654169, slv, 42010afffe840004(unknown)/1,  0.000124262, -0.000005720,  0.000184468,  0.000152243, 1015.288533203, S, 0.000123705, 526, -0.000001534, 15312, 988, 26,  0.000152243,  0.000184468
2017-03-21 12:15:28.068529, slv, 42010afffe840004(unknown)/1,  0.000124399, -0.000005720,  0.000110725,  0.000152243, 1009.568533203, D, 0.000123705, 526, -0.000001534, 15312, 988, 26,  0.000152243,  0.000110725
2017-03-21 12:15:28.654121, slv, 42010afffe840004(unknown)/1,  0.000124399,  0.000004055,  0.000110725,  0.000104528, 1009.568533203, S, 0.000123705, 526, -0.000001534, 15312, 988, 26,  0.000104528,  0.000110725
2017-03-21 12:15:29.654193, slv, 42010afffe840004(unknown)/1,  0.000124399,  0.000013233,  0.000110725,  0.000170735, 1013.623533203, S, 0.000123705, 526, -0.000001534, 15312, 988, 26,  0.000170735,  0.000110725
2017-03-21 12:15:29.926614, slv, 42010afffe840004(unknown)/1,  0.000124662,  0.000013233,  0.000131185,  0.000170735, 1026.856533203, D, 0.000123705, 526, -0.000001534, 15312, 988, 26,  0.000170735,  0.000131185
2017-03-21 12:15:30.654112, slv, 42010afffe840004(unknown)/1,  0.000124662, -0.000001459,  0.000131185,  0.000075408, 1026.856533203, S, 0.000123705, 526, -0.000001534, 15312, 988, 26,  0.000075408,  0.000131185
2017-03-21 12:15:31.654141, slv, 42010afffe840004(unknown)/1,  0.000124662, -0.000020981,  0.000131185,  0.000131954, 1025.397533203, S, 0.000123705, 526, -0.000001534, 15312, 988, 26,  0.000131954,  0.000131185
2017-03-21 12:15:31.750655, slv, 42010afffe840004(unknown)/1,  0.000124891, -0.000020981,  0.000123521,  0.000131954, 1004.416533203, D, 0.000123705, 526, -0.000001534, 15312, 988, 26,  0.000131954,  0.000123521
2017-03-21 12:15:32.412064, slv, 42010afffe840004(unknown)/1,  0.000125242, -0.000020981,  0.000202116,  0.000131954, 1004.416533203, D, 0.000123705, 526, -0.000001534, 15312, 988, 26,  0.000131954,  0.000202116
2017-03-21 12:15:32.654184, slv, 42010afffe840004(unknown)/1,  0.000125242, -0.000008787,  0.000202116,  0.000100375, 1004.416533203, S, 0.000123705, 526, -0.000001534, 15312, 988, 26,  0.000100375,  0.000202116
2017-03-21 12:15:33.191461, slv, 42010afffe840004(unknown)/1,  0.000125601, -0.000008787,  0.000158473,  0.000100375, 995.629533203, D, 0.000123705, 526, -0.000001534, 15312, 988, 26,  0.000100375,  0.000158473
2017-03-21 12:15:33.654152, slv, 42010afffe840004(unknown)/1,  0.000125601, -0.000007613,  0.000158473,  0.000135241, 995.629533203, S, 0.000123705, 526, -0.000001534, 15312, 988, 26,  0.000135241,  0.000158473
2017-03-21 12:15:34.048049, slv, 42010afffe840004(unknown)/1,  0.000125667, -0.000007613,  0.000125131,  0.000135241, 988.016533203, D, 0.000123705, 526, -0.000001534, 15312, 988, 26,  0.000135241,  0.000125131
2017-03-21 12:15:34.654167, slv, 42010afffe840004(unknown)/1,  0.000125667, -0.000001988,  0.000125131,  0.000112051, 988.016533203, S, 0.000123705, 526, -0.000001534, 15312, 988, 26,  0.000112051,  0.000125131
2017-03-21 12:15:35.654121, slv, 42010afffe840004(unknown)/1,  0.000125667,  0.000002108,  0.000125131,  0.000143499, 986.028533203, S, 0.000123705, 526, -0.000001534, 15312, 988, 26,  0.000143499,  0.000125131
2017-03-21 12:15:36.021137, slv, 42010afffe840004(unknown)/1,  0.000125922,  0.000002108,  0.000164068,  0.000143499, 988.136533203, D, 0.000123705, 526, -0.000001534, 15312, 988, 26,  0.000143499,  0.000164068
2017-03-21 12:15:36.536823, slv, 42010afffe840004(unknown)/1,  0.000126302,  0.000002108,  0.000149875,  0.000143499, 988.136533203, D, 0.000123705, 526, -0.000001534, 15312, 988, 26,  0.000143499,  0.000149875
2017-03-21 12:15:36.654130, slv, 42010afffe840004(unknown)/1,  0.000126302, -0.000015821,  0.000149875,  0.000076827, 988.136533203, S, 0.000123705, 526, -0.000001534, 15312, 988, 26,  0.000076827,  0.000149875
2017-03-21 12:15:37.595647, slv, 42010afffe840004(unknown)/1,  0.000126268, -0.000015821,  0.000126299,  0.000076827, 972.315533203, D, 0.000123705, 526, -0.000001534, 15312, 988, 26,  0.000076827,  0.000126299
2017-03-21 12:15:37.654170, slv, 42010afffe840004(unknown)/1,  0.000126268, -0.000021317,  0.000126299,  0.000133109, 972.315533203, S, 0.000123705, 526, -0.000001534, 15312, 988, 26,  0.000133109,  0.000126299
2017-03-21 12:15:38.654233, slv, 42010afffe840004(unknown)/1,  0.000126268,  0.000008519,  0.000126299,  0.000136466, 950.998533203, S, 0.000124733, 855, -0.000000955, 23820, 991, 38,  0.000136466,  0.000126299
2017-03-21 12:15:38.698474, slv, 42010afffe840004(unknown)/1,  0.000126006,  0.000008519,  0.000098448,  0.000136466, 959.517533203, D, 0.000124733, 855, -0.000000955, 23820, 991, 38,  0.000136466,  0.000098448
2017-03-21 12:15:39.065161, slv, 42010afffe840004(unknown)/1,  0.000125900,  0.000008519,  0.000105414,  0.000136466, 959.517533203, D, 0.000124733, 855, -0.000000955, 23820, 991, 38,  0.000136466,  0.000105414
2017-03-21 12:15:39.654179, slv, 42010afffe840004(unknown)/1,  0.000125900,  0.000000466,  0.000105414,  0.000116633, 959.517533203, S, 0.000124733, 855, -0.000000955, 23820, 991, 38,  0.000116633,  0.000105414
2017-03-21 12:15:40.654216, slv, 42010afffe840004(unknown)/1,  0.000125900, -0.000016665,  0.000105414,  0.000101835, 959.983533203, S, 0.000124733, 855, -0.000000955, 23820, 991, 38,  0.000101835,  0.000105414
2017-03-21 12:15:41.007051, slv, 42010afffe840004(unknown)/1,  0.000125730, -0.000016665,  0.000116445,  0.000101835, 943.318533203, D, 0.000124733, 855, -0.000000955, 23820, 991, 38,  0.000101835,  0.000116445
2017-03-21 12:15:41.654175, slv, 42010afffe840004(unknown)/1,  0.000125730,  0.000000802,  0.000116445,  0.000151398, 943.318533203, S, 0.000124733, 855, -0.000000955, 23820, 991, 38,  0.000151398,  0.000116445
2017-03-21 12:15:42.654112, slv, 42010afffe840004(unknown)/1,  0.000125730, -0.000009274,  0.000116445,  0.000081513, 944.120533203, S, 0.000124733, 855, -0.000000955, 23820, 991, 38,  0.000081513,  0.000116445
2017-03-21 12:15:42.701359, slv, 42010afffe840004(unknown)/1,  0.000125330, -0.000009274,  0.000100628,  0.000081513, 934.846533203, D, 0.000124733, 855, -0.000000955, 23820, 991, 38,  0.000081513,  0.000100628
2017-03-21 12:15:43.654210, slv, 42010afffe840004(unknown)/1,  0.000125330,  0.000012010,  0.000100628,  0.000193566, 934.846533203, S, 0.000124733, 855, -0.000000955, 23820, 991, 38,  0.000193566,  0.000100628
2017-03-21 12:15:43.852668, slv, 42010afffe840004(unknown)/1,  0.000125316,  0.000012010,  0.000121982,  0.000193566, 946.856533203, D, 0.000124733, 855, -0.000000955, 23820, 991, 38,  0.000193566,  0.000121982
2017-03-21 12:15:44.050835, slv, 42010afffe840004(unknown)/1,  0.000125777,  0.000012010,  0.000110146,  0.000193566, 946.856533203, D, 0.000124733, 855, -0.000000955, 23820, 991, 38,  0.000193566,  0.000110146
2017-03-21 12:15:44.654124, slv, 42010afffe840004(unknown)/1,  0.000125777,  0.000026728,  0.000110146,  0.000110996, 946.856533203, S, 0.000124733, 855, -0.000000955, 23820, 991, 38,  0.000110996,  0.000110146
2017-03-21 12:15:45.654194, slv, 42010afffe840004(unknown)/1,  0.000125777,  0.000026193,  0.000110146,  0.000192943, 973.584533203, S, 0.000124733, 855, -0.000000955, 23820, 991, 38,  0.000192943,  0.000110146
2017-03-21 12:15:45.980294, slv, 42010afffe840004(unknown)/1,  0.000126286,  0.000026193,  0.000136780,  0.000192943, 999.777533203, D, 0.000124733, 855, -0.000000955, 23820, 991, 38,  0.000192943,  0.000136780
2017-03-21 12:15:46.517338, slv, 42010afffe840004(unknown)/1,  0.000126821,  0.000026193,  0.000119482,  0.000192943, 999.777533203, D, 0.000124733, 855, -0.000000955, 23820, 991, 38,  0.000192943,  0.000119482
2017-03-21 12:15:46.654193, slv, 42010afffe840004(unknown)/1,  0.000126821,  0.000037281,  0.000119482,  0.000134218, 999.777533203, S, 0.000124733, 855, -0.000000955, 23820, 991, 38,  0.000134218,  0.000119482
2017-03-21 12:15:47.148121, slv, 42010afffe840004(unknown)/1,  0.000127202,  0.000037281,  0.000158249,  0.000134218, 1037.058533203, D, 0.000124733, 855, -0.000000955, 23820, 991, 38,  0.000134218,  0.000158249
2017-03-21 12:15:47.515473, slv, 42010afffe840004(unknown)/1,  0.000127325,  0.000037281,  0.000113513,  0.000134218, 1037.058533203, D, 0.000124733, 855, -0.000000955, 23820, 991, 38,  0.000134218,  0.000113513
2017-03-21 12:15:47.654214, slv, 42010afffe840004(unknown)/1,  0.000127325,  0.000019377,  0.000113513,  0.000158684, 1037.058533203, S, 0.000124733, 855, -0.000000955, 23820, 991, 38,  0.000158684,  0.000113513
2017-03-21 12:15:48.654120, slv, 42010afffe840004(unknown)/1,  0.000127325, -0.000002870,  0.000113513,  0.000090227, 1056.435533203, S, 0.000124733, 855, -0.000000955, 23820, 991, 38,  0.000090227,  0.000113513
2017-03-21 12:15:49.325139, slv, 42010afffe840004(unknown)/1,  0.000127121, -0.000002870,  0.000119041,  0.000090227, 1053.565533203, D, 0.000124733, 855, -0.000000955, 23820, 991, 38,  0.000090227,  0.000119041
2017-03-21 12:15:49.654134, slv, 42010afffe840004(unknown)/1,  0.000127121, -0.000025612,  0.000119041,  0.000112995, 1053.565533203, S, 0.000124733, 855, -0.000000955, 23820, 991, 38,  0.000112995,  0.000119041
2017-03-21 12:15:50.154041, slv, 42010afffe840004(unknown)/1,  0.000126870, -0.000025612,  0.000121877,  0.000112995, 1027.953533203, D, 0.000124733, 855, -0.000000955, 23820, 991, 38,  0.000112995,  0.000121877
2017-03-21 12:15:50.654098, slv, 42010afffe840004(unknown)/1,  0.000126870, -0.000032021,  0.000121877,  0.000076953, 1027.953533203, S, 0.000124733, 855, -0.000000955, 23820, 991, 38,  0.000076953,  0.000121877
2017-03-21 12:15:50.894121, slv, 42010afffe840004(unknown)/1,  0.000126537, -0.000032021,  0.000110474,  0.000076953, 995.932533203, D, 0.000124733, 855, -0.000000955, 23820, 991, 38,  0.000076953,  0.000110474
2017-03-21 12:15:51.654123, slv, 42010afffe840004(unknown)/1,  0.000126537, -0.000029159,  0.000110474,  0.000118135, 995.932533203, S, 0.000124733, 855, -0.000000955, 23820, 991, 38,  0.000118135,  0.000110474
2017-03-21 12:15:52.229437, slv, 42010afffe840004(unknown)/1,  0.000126311, -0.000029159,  0.000142828,  0.000118135, 966.773533203, D, 0.000124733, 855, -0.000000955, 23820, 991, 38,  0.000118135,  0.000142828
2017-03-21 12:15:52.654142, slv, 42010afffe840004(unknown)/1,  0.000126311, -0.000008280,  0.000142828,  0.000118152, 966.773533203, S, 0.000124733, 855, -0.000000955, 23820, 991, 38,  0.000118152,  0.000142828
2017-03-21 12:15:53.585702, slv, 42010afffe840004(unknown)/1,  0.000126299, -0.000008280,  0.000123085,  0.000118152, 958.493533203, D, 0.000124733, 855, -0.000000955, 23820, 991, 38,  0.000118152,  0.000123085
2017-03-21 12:15:53.654128, slv, 42010afffe840004(unknown)/1,  0.000126299, -0.000007307,  0.000123085,  0.000119843, 958.493533203, S, 0.000124733, 855, -0.000000955, 23820, 991, 38,  0.000119843,  0.000123085
2017-03-21 12:15:54.654121, slv, 42010afffe840004(unknown)/1,  0.000126299, -0.000017154,  0.000123085,  0.000098447, 951.186533203, S, 0.000124733, 855, -0.000000955, 23820, 991, 38,  0.000098447,  0.000123085
2017-03-21 12:15:54.777131, slv, 42010afffe840004(unknown)/1,  0.000126046, -0.000017154,  0.000100697,  0.000098447, 934.032533203, D, 0.000124733, 855, -0.000000955, 23820, 991, 38,  0.000098447,  0.000100697
2017-03-21 12:15:55.414673, slv, 42010afffe840004(unknown)/1,  0.000125640, -0.000017154,  0.000102642,  0.000098447, 934.032533203, D, 0.000124733, 855, -0.000000955, 23820, 991, 38,  0.000098447,  0.000102642
2017-03-21 12:15:55.604530, slv, 42010afffe840004(unknown)/1,  0.000125578, -0.000017154,  0.000187209,  0.000098447, 934.032533203, D, 0.000124733, 855, -0.000000955, 23820, 991, 38,  0.000098447,  0.000187209
2017-03-21 12:15:55.654174, slv, 42010afffe840004(unknown)/1,  0.000125578, -0.000011185,  0.000187209,  0.000131060, 934.032533203, S, 0.000124733, 855, -0.000000955, 23820, 991, 38,  0.000131060,  0.000187209
2017-03-21 12:15:56.587438, slv, 42010afffe840004(unknown)/1,  0.000125786, -0.000011185,  0.000138866,  0.000131060, 922.847533203, D, 0.000124733, 855, -0.000000955, 23820, 991, 38,  0.000131060,  0.000138866
2017-03-21 12:15:56.654184, slv, 42010afffe840004(unknown)/1,  0.000125786,  0.000003443,  0.000138866,  0.000127190, 922.847533203, S, 0.000124733, 855, -0.000000955, 23820, 991, 38,  0.000127190,  0.000138866
2017-03-21 12:15:57.654198, slv, 42010afffe840004(unknown)/1,  0.000125786,  0.000022291,  0.000138866,  0.000168964, 926.290533203, S, 0.000124733, 855, -0.000000955, 23820, 991, 38,  0.000168964,  0.000138866
2017-03-21 12:15:58.285591, slv, 42010afffe840004(unknown)/1,  0.000125931,  0.000022291,  0.000101451,  0.000168964, 948.581533203, D, 0.000124733, 855, -0.000000955, 23820, 991, 38,  0.000168964,  0.000101451
2017-03-21 12:15:58.654116, slv, 42010afffe840004(unknown)/1,  0.000125931,  0.000010011,  0.000101451,  0.000102775, 948.581533203, S, 0.000124733, 855, -0.000000955, 23820, 991, 38,  0.000102775,  0.000101451
2017-03-21 12:15:59.026670, slv, 42010afffe840004(unknown)/1,  0.000125848,  0.000010011,  0.000109334,  0.000102775, 958.592533203, D, 0.000124733, 855, -0.000000955, 23820, 991, 38,  0.000102775,  0.000109334
2017-03-21 12:15:59.654190, slv, 42010afffe840004(unknown)/1,  0.000125848, -0.000001038,  0.000109334,  0.000146929, 958.592533203, S, 0.000124733, 855, -0.000000955, 23820, 991, 38,  0.000146929,  0.000109334
2017-03-21 12:16:00.654208, slv, 42010afffe840004(unknown)/1,  0.000125848,  0.000027083,  0.000109334,  0.000158935, 957.554533203, S, 0.000124733, 855, -0.000000955, 23820, 991, 38,  0.000158935,  0.000109334
2017-03-21 12:16:00.955809, slv, 42010afffe840004(unknown)/1,  0.000125937,  0.000027083,  0.000155189,  0.000158935, 984.637533203, D, 0.000124733, 855, -0.000000955, 23820, 991, 38,  0.000158935,  0.000155189
2017-03-21 12:16:01.152737, slv, 42010afffe840004(unknown)/1,  0.000126232,  0.000027083,  0.000106115,  0.000158935, 984.637533203, D, 0.000124733, 855, -0.000000955, 23820, 991, 38,  0.000158935,  0.000106115
2017-03-21 12:16:01.654202, slv, 42010afffe840004(unknown)/1,  0.000126232,  0.000023154,  0.000106115,  0.000139455, 984.637533203, S, 0.000124733, 855, -0.000000955, 23820, 991, 38,  0.000139455,  0.000106115
2017-03-21 12:16:01.751739, slv, 42010afffe840004(unknown)/1,  0.000126458,  0.000023154,  0.000158302,  0.000139455, 1007.791533203, D, 0.000124733, 855, -0.000000955, 23820, 991, 38,  0.000139455,  0.000158302
2017-03-21 12:16:02.654118, slv, 42010afffe840004(unknown)/1,  0.000126458, -0.000008589,  0.000158302,  0.000096058, 1007.791533203, S, 0.000124733, 855, -0.000000955, 23820, 991, 38,  0.000096058,  0.000158302
2017-03-21 12:16:03.504736, slv, 42010afffe840004(unknown)/1,  0.000126648, -0.000008589,  0.000160559,  0.000096058, 999.202533203, D, 0.000124733, 855, -0.000000955, 23820, 991, 38,  0.000096058,  0.000160559
2017-03-21 12:16:03.654187, slv, 42010afffe840004(unknown)/1,  0.000126648, -0.000000085,  0.000160559,  0.000156878, 999.202533203, S, 0.000124733, 855, -0.000000955, 23820, 991, 38,  0.000156878,  0.000160559
2017-03-21 12:16:04.362892, slv, 42010afffe840004(unknown)/1,  0.000126704, -0.000000085,  0.000107438,  0.000156878, 999.117533203, D, 0.000124733, 855, -0.000000955, 23820, 991, 38,  0.000156878,  0.000107438
2017-03-21 12:16:04.654180, slv, 42010afffe840004(unknown)/1,  0.000126704,  0.000005067,  0.000107438,  0.000106608, 999.117533203, S, 0.000124733, 855, -0.000000955, 23820, 991, 38,  0.000106608,  0.000107438
2017-03-21 12:16:05.654136, slv, 42010afffe840004(unknown)/1,  0.000126704,  0.000003062,  0.000107438,  0.000152925, 1004.184533203, S, 0.000124733, 855, -0.000000955, 23820, 991, 38,  0.000152925,  0.000107438
2017-03-21 12:16:05.741167, slv, 42010afffe840004(unknown)/1,  0.000126794,  0.000003062,  0.000112560,  0.000152925, 1007.246533203, D, 0.000124733, 855, -0.000000955, 23820, 991, 38,  0.000152925,  0.000112560
2017-03-21 12:16:06.350575, slv, 42010afffe840004(unknown)/1,  0.000126906,  0.000003062,  0.000117492,  0.000152925, 1007.246533203, D, 0.000124733, 855, -0.000000955, 23820, 991, 38,  0.000152925,  0.000117492
2017-03-21 12:16:06.654111, slv, 42010afffe840004(unknown)/1,  0.000126906, -0.000012060,  0.000117492,  0.000076566, 1007.246533203, S, 0.000124733, 855, -0.000000955, 23820, 991, 38,  0.000076566,  0.000117492
2017-03-21 12:16:07.181684, slv, 42010afffe840004(unknown)/1,  0.000126735, -0.000012060,  0.000116740,  0.000076566, 995.186533203, D, 0.000124733, 855, -0.000000955, 23820, 991, 38,  0.000076566,  0.000116740
2017-03-21 12:16:07.654206, slv, 42010afffe840004(unknown)/1,  0.000126735, -0.000020655,  0.000116740,  0.000135765, 995.186533203, S, 0.000124733, 855, -0.000000955, 23820, 991, 38,  0.000135765,  0.000116740
2017-03-21 12:16:08.654179, slv, 42010afffe840004(unknown)/1,  0.000126735,  0.000013961,  0.000116740,  0.000145628, 974.531533203, S, 0.000126278, 561, 0.000000784, 17975, 978, 37,  0.000145628,  0.000116740
2017-03-21 12:16:09.075454, slv, 42010afffe840004(unknown)/1,  0.000126628,  0.000013961,  0.000140543,  0.000145628, 988.492533203, D, 0.000126278, 561, 0.000000784, 17975, 978, 37,  0.000145628,  0.000140543
2017-03-21 12:16:09.654135, slv, 42010afffe840004(unknown)/1,  0.000126628,  0.000023543,  0.000140543,  0.000154823, 988.492533203, S, 0.000126278, 561, 0.000000784, 17975, 978, 37,  0.000154823,  0.000140543
2017-03-21 12:16:10.654207, slv, 42010afffe840004(unknown)/1,  0.000126628,  0.000014937,  0.000140543,  0.000128308, 1012.035533203, S, 0.000126278, 561, 0.000000784, 17975, 978, 37,  0.000128308,  0.000140543
2017-03-21 12:16:10.743649, slv, 42010afffe840004(unknown)/1,  0.000126833,  0.000014937,  0.000144456,  0.000128308, 1026.972533203, D, 0.000126278, 561, 0.000000784, 17975, 978, 37,  0.000128308,  0.000144456
2017-03-21 12:16:11.654201, slv, 42010afffe840004(unknown)/1,  0.000126833,  0.000005488,  0.000144456,  0.000136130, 1026.972533203, S, 0.000126278, 561, 0.000000784, 17975, 978, 37,  0.000136130,  0.000144456
2017-03-21 12:16:12.654112, slv, 42010afffe840004(unknown)/1,  0.000126833, -0.000015598,  0.000144456,  0.000086340, 1032.460533203, S, 0.000126278, 561, 0.000000784, 17975, 978, 37,  0.000086340,  0.000144456
2017-03-21 12:16:12.677440, slv, 42010afffe840004(unknown)/1,  0.000126689, -0.000015598,  0.000111290,  0.000086340, 1016.862533203, D, 0.000126278, 561, 0.000000784, 17975, 978, 37,  0.000086340,  0.000111290
2017-03-21 12:16:12.938388, slv, 42010afffe840004(unknown)/1,  0.000126472, -0.000015598,  0.000167204,  0.000086340, 1016.862533203, D, 0.000126278, 561, 0.000000784, 17975, 978, 37,  0.000086340,  0.000167204
2017-03-21 12:16:13.654139, slv, 42010afffe840004(unknown)/1,  0.000126472, -0.000026855,  0.000167204,  0.000113254, 1016.862533203, S, 0.000126278, 561, 0.000000784, 17975, 978, 37,  0.000113254,  0.000167204
2017-03-21 12:16:14.547777, slv, 42010afffe840004(unknown)/1,  0.000126521, -0.000026855,  0.000151666,  0.000113254, 990.007533203, D, 0.000126278, 561, 0.000000784, 17975, 978, 37,  0.000113254,  0.000151666
2017-03-21 12:16:14.654110, slv, 42010afffe840004(unknown)/1,  0.000126521, -0.000036775,  0.000151666,  0.000066188, 990.007533203, S, 0.000126278, 561, 0.000000784, 17975, 978, 37,  0.000066188,  0.000151666
2017-03-21 12:16:15.654200, slv, 42010afffe840004(unknown)/1,  0.000126521, -0.000016027,  0.000151666,  0.000154799, 953.232533203, S, 0.000126278, 561, 0.000000784, 17975, 978, 37,  0.000154799,  0.000151666
2017-03-21 12:16:16.175684, slv, 42010afffe840004(unknown)/1,  0.000126604, -0.000016027,  0.000107653,  0.000154799, 937.205533203, D, 0.000126278, 561, 0.000000784, 17975, 978, 37,  0.000154799,  0.000107653
2017-03-21 12:16:16.654181, slv, 42010afffe840004(unknown)/1,  0.000126604,  0.000013052,  0.000107653,  0.000124429, 937.205533203, S, 0.000126278, 561, 0.000000784, 17975, 978, 37,  0.000124429,  0.000107653
2017-03-21 12:16:17.588660, slv, 42010afffe840004(unknown)/1,  0.000132182,  0.000013052,  0.001547586,  0.000124429, 950.257533203, D, 0.000126278, 561, 0.000000784, 17975, 978, 37,  0.000124429,  0.001547586
2017-03-21 12:16:17.654224, slv, 42010afffe840004(unknown)/1,  0.000132182,  0.000001657,  0.001547586,  0.000137671, 950.257533203, S, 0.000126278, 561, 0.000000784, 17975, 978, 37,  0.000137671,  0.001547586
2017-03-21 12:16:18.654127, slv, 42010afffe840004(unknown)/1,  0.000132182, -0.000009922,  0.001547586,  0.000106849, 951.914533203, S, 0.000126278, 561, 0.000000784, 17975, 978, 37,  0.000106849,  0.001547586
2017-03-21 12:16:19.395124, slv, 42010afffe840004(unknown)/1,  0.000137528, -0.000009922,  0.000118436,  0.000106849, 941.992533203, D, 0.000126278, 561, 0.000000784, 17975, 978, 37,  0.000106849,  0.000118436
2017-03-21 12:16:19.654228, slv, 42010afffe840004(unknown)/1,  0.000137528,  0.000000019,  0.000118436,  0.000162899, 941.992533203, S, 0.000126278, 561, 0.000000784, 17975, 978, 37,  0.000162899,  0.000118436
2017-03-21 12:16:20.654139, slv, 42010afffe840004(unknown)/1,  0.000137528,  0.000009173,  0.000118436,  0.000130504, 942.011533203, S, 0.000126278, 561, 0.000000784, 17975, 978, 37,  0.000130504,  0.000118436
2017-03-21 12:16:20.952352, slv, 42010afffe840004(unknown)/1,  0.000137156,  0.000009173,  0.000099082,  0.000130504, 951.184533203, D, 0.000126278, 561, 0.000000784, 17975, 978, 37,  0.000130504,  0.000099082
2017-03-21 12:16:21.654256, slv, 42010afffe840004(unknown)/1,  0.000137156,  0.000015962,  0.000099082,  0.000176104, 951.184533203, S, 0.000126278, 561, 0.000000784, 17975, 978, 37,  0.000176104,  0.000099082
2017-03-21 12:16:22.654136, slv, 42010afffe840004(unknown)/1,  0.000137156, -0.000003394,  0.000099082,  0.000091419, 967.146533203, S, 0.000126278, 561, 0.000000784, 17975, 978, 37,  0.000091419,  0.000099082
2017-03-21 12:16:22.900815, slv, 42010afffe840004(unknown)/1,  0.000136747, -0.000003394,  0.000122843,  0.000091419, 963.752533203, D, 0.000126278, 561, 0.000000784, 17975, 978, 37,  0.000091419,  0.000122843
2017-03-21 12:16:23.339388, slv, 42010afffe840004(unknown)/1,  0.000136237, -0.000003394,  0.000110794,  0.000091419, 963.752533203, D, 0.000126278, 561, 0.000000784, 17975, 978, 37,  0.000091419,  0.000110794
2017-03-21 12:16:23.654123, slv, 42010afffe840004(unknown)/1,  0.000136237, -0.000033713,  0.000110794,  0.000114546, 963.752533203, S, 0.000126278, 561, 0.000000784, 17975, 978, 37,  0.000114546,  0.000110794
2017-03-21 12:16:24.654220, slv, 42010afffe840004(unknown)/1,  0.000136237,  0.000006889,  0.000110794,  0.000171706, 930.039533203, S, 0.000126278, 561, 0.000000784, 17975, 978, 37,  0.000171706,  0.000110794
2017-03-21 12:16:25.263911, slv, 42010afffe840004(unknown)/1,  0.000135961,  0.000006889,  0.000100479,  0.000171706, 936.928533203, D, 0.000126278, 561, 0.000000784, 17975, 978, 37,  0.000171706,  0.000100479
2017-03-21 12:16:25.654207, slv, 42010afffe840004(unknown)/1,  0.000135961,  0.000007173,  0.000100479,  0.000114838, 936.928533203, S, 0.000126278, 561, 0.000000784, 17975, 978, 37,  0.000114838,  0.000100479
2017-03-21 12:16:26.654126, slv, 42010afffe840004(unknown)/1,  0.000135961, -0.000032478,  0.000100479,  0.000092126, 944.101533203, S, 0.000126278, 561, 0.000000784, 17975, 978, 37,  0.000092126,  0.000100479
2017-03-21 12:16:27.021879, slv, 42010afffe840004(unknown)/1,  0.000135690, -0.000032478,  0.000110144,  0.000092126, 911.623533203, D, 0.000126278, 561, 0.000000784, 17975, 978, 37,  0.000092126,  0.000110144
2017-03-21 12:16:27.654162, slv, 42010afffe840004(unknown)/1,  0.000135690, -0.000008418,  0.000110144,  0.000162688, 911.623533203, S, 0.000126278, 561, 0.000000784, 17975, 978, 37,  0.000162688,  0.000110144
2017-03-21 12:16:28.289242, slv, 42010afffe840004(unknown)/1,  0.000135407, -0.000008418,  0.000105435,  0.000162688, 903.205533203, D, 0.000126278, 561, 0.000000784, 17975, 978, 37,  0.000162688,  0.000105435
2017-03-21 12:16:28.654173, slv, 42010afffe840004(unknown)/1,  0.000135407,  0.000012191,  0.000105435,  0.000132790, 903.205533203, S, 0.000126278, 561, 0.000000784, 17975, 978, 37,  0.000132790,  0.000105435
2017-03-21 12:16:28.953769, slv, 42010afffe840004(unknown)/1,  0.000135267,  0.000012191,  0.000105003,  0.000132790, 915.396533203, D, 0.000126278, 561, 0.000000784, 17975, 978, 37,  0.000132790,  0.000105003
2017-03-21 12:16:29.654141, slv, 42010afffe840004(unknown)/1,  0.000135267, -0.000002420,  0.000105003,  0.000133042, 915.396533203, S, 0.000126278, 561, 0.000000784, 17975, 978, 37,  0.000133042,  0.000105003
2017-03-21 12:16:30.046926, slv, 42010afffe840004(unknown)/1,  0.000135117, -0.000002420,  0.000131853,  0.000133042, 912.976533203, D, 0.000126278, 561, 0.000000784, 17975, 978, 37,  0.000133042,  0.000131853
2017-03-21 12:16:30.654186, slv, 42010afffe840004(unknown)/1,  0.000135117, -0.000021570,  0.000131853,  0.000094200, 912.976533203, S, 0.000126278, 561, 0.000000784, 17975, 978, 37,  0.000094200,  0.000131853
2017-03-21 12:16:30.670302, slv, 42010afffe840004(unknown)/1,  0.000134833, -0.000021570,  0.000108746,  0.000094200, 891.406533203, D, 0.000126278, 561, 0.000000784, 17975, 978, 37,  0.000094200,  0.000108746
2017-03-21 12:16:31.654136, slv, 42010afffe840004(unknown)/1,  0.000134833, -0.000026203,  0.000108746,  0.000123343, 891.406533203, S, 0.000126278, 561, 0.000000784, 17975, 978, 37,  0.000123343,  0.000108746
2017-03-21 12:16:32.526174, slv, 42010afffe840004(unknown)/1,  0.000134365, -0.000026203,  0.000093210,  0.000123343, 865.203533203, D, 0.000126278, 561, 0.000000784, 17975, 978, 37,  0.000123343,  0.000093210
2017-03-21 12:16:32.654125, slv, 42010afffe840004(unknown)/1,  0.000134365, -0.000015809,  0.000093210,  0.000114236, 865.203533203, S, 0.000126278, 561, 0.000000784, 17975, 978, 37,  0.000114236,  0.000093210
2017-03-21 12:16:33.654245, slv, 42010afffe840004(unknown)/1,  0.000134365,  0.000035599,  0.000093210,  0.000225692, 849.394533203, S, 0.000126278, 561, 0.000000784, 17975, 978, 37,  0.000225692,  0.000093210
2017-03-21 12:16:34.256590, slv, 42010afffe840004(unknown)/1,  0.000134381,  0.000035599,  0.000099344,  0.000225692, 884.993533203, D, 0.000126278, 561, 0.000000784, 17975, 978, 37,  0.000225692,  0.000099344
2017-03-21 12:16:34.654264, slv, 42010afffe840004(unknown)/1,  0.000134381,  0.000038570,  0.000099344,  0.000120195, 884.993533203, S, 0.000126278, 561, 0.000000784, 17975, 978, 37,  0.000120195,  0.000099344
2017-03-21 12:16:35.069744, slv, 42010afffe840004(unknown)/1,  0.000134439,  0.000038570,  0.000107201,  0.000120195, 923.563533203, D, 0.000126278, 561, 0.000000784, 17975, 978, 37,  0.000120195,  0.000107201
2017-03-21 12:16:35.654180, slv, 42010afffe840004(unknown)/1,  0.000134439, -0.000011669,  0.000107201,  0.000125287, 923.563533203, S, 0.000126278, 561, 0.000000784, 17975, 978, 37,  0.000125287,  0.000107201
2017-03-21 12:16:35.908452, slv, 42010afffe840004(unknown)/1,  0.000134154, -0.000011669,  0.000112132,  0.000125287, 911.894533203, D, 0.000126278, 561, 0.000000784, 17975, 978, 37,  0.000125287,  0.000112132
2017-03-21 12:16:36.654133, slv, 42010afffe840004(unknown)/1,  0.000134154, -0.000008872,  0.000112132,  0.000125562, 911.894533203, S, 0.000126278, 561, 0.000000784, 17975, 978, 37,  0.000125562,  0.000112132
2017-03-21 12:16:37.336903, slv, 42010afffe840004(unknown)/1,  0.000133865, -0.000008872,  0.000099695,  0.000125562, 903.022533203, D, 0.000126278, 561, 0.000000784, 17975, 978, 37,  0.000125562,  0.000099695
2017-03-21 12:16:37.654131, slv, 42010afffe840004(unknown)/1,  0.000133865, -0.000011279,  0.000099695,  0.000119899, 903.022533203, S, 0.000126278, 561, 0.000000784, 17975, 978, 37,  0.000119899,  0.000099695
2017-03-21 12:16:38.654173, slv, 42010afffe840004(unknown)/1,  0.000133865, -0.000010077,  0.000099695,  0.000127676, 891.743533203, S, 0.000126278, 561, 0.000000784, 17975, 978, 37,  0.000127676,  0.000099695
2017-03-21 12:16:38.890990, slv, 42010afffe840004(unknown)/1,  0.000133537, -0.000010077,  0.000098462,  0.000127676, 881.666533203, D, 0.000132867, 4078, -0.000002996, 19180, 938, 46,  0.000127676,  0.000098462
2017-03-21 12:16:39.654259, slv, 42010afffe840004(unknown)/1,  0.000133537,  0.000011920,  0.000098462,  0.000163566, 881.666533203, S, 0.000132867, 4078, -0.000002996, 19180, 938, 46,  0.000163566,  0.000098462
2017-03-21 12:16:39.658464, slv, 42010afffe840004(unknown)/1,  0.000133238,  0.000011920,  0.000067920,  0.000163566, 893.586533203, D, 0.000132867, 4078, -0.000002996, 19180, 938, 46,  0.000163566,  0.000067920
2017-03-21 12:16:40.654206, slv, 42010afffe840004(unknown)/1,  0.000133238,  0.000023927,  0.000067920,  0.000151064, 893.586533203, S, 0.000132867, 4078, -0.000002996, 19180, 938, 46,  0.000151064,  0.000067920
2017-03-21 12:16:41.283890, slv, 42010afffe840004(unknown)/1,  0.000133095,  0.000023927,  0.000113859,  0.000151064, 917.513533203, D, 0.000132867, 4078, -0.000002996, 19180, 938, 46,  0.000151064,  0.000113859
2017-03-21 12:16:41.436834, slv, 42010afffe840004(unknown)/1,  0.000133027,  0.000023927,  0.000099021,  0.000151064, 917.513533203, D, 0.000132867, 4078, -0.000002996, 19180, 938, 46,  0.000151064,  0.000099021
2017-03-21 12:16:41.654222, slv, 42010afffe840004(unknown)/1,  0.000133027,  0.000021884,  0.000099021,  0.000158969, 917.513533203, S, 0.000132867, 4078, -0.000002996, 19180, 938, 46,  0.000158969,  0.000099021
2017-03-21 12:16:41.957188, slv, 42010afffe840004(unknown)/1,  0.000133013,  0.000021884,  0.000119545,  0.000158969, 939.397533203, D, 0.000132867, 4078, -0.000002996, 19180, 938, 46,  0.000158969,  0.000119545
2017-03-21 12:16:42.440677, slv, 42010afffe840004(unknown)/1,  0.000133235,  0.000021884,  0.000151454,  0.000158969, 939.397533203, D, 0.000132867, 4078, -0.000002996, 19180, 938, 46,  0.000158969,  0.000151454
2017-03-21 12:16:42.654202, slv, 42010afffe840004(unknown)/1,  0.000133235, -0.000008141,  0.000151454,  0.000091010, 939.397533203, S, 0.000132867, 4078, -0.000002996, 19180, 938, 46,  0.000091010,  0.000151454
2017-03-21 12:16:43.654170, slv, 42010afffe840004(unknown)/1,  0.000133235, -0.000028302,  0.000151454,  0.000118854, 931.256533203, S, 0.000132867, 4078, -0.000002996, 19180, 938, 46,  0.000118854,  0.000151454
2017-03-21 12:16:43.971592, slv, 42010afffe840004(unknown)/1,  0.000133256, -0.000028302,  0.000109162,  0.000118854, 902.954533203, D, 0.000132867, 4078, -0.000002996, 19180, 938, 46,  0.000118854,  0.000109162
2017-03-21 12:16:44.654175, slv, 42010afffe840004(unknown)/1,  0.000133256, -0.000005530,  0.000109162,  0.000136577, 902.954533203, S, 0.000132867, 4078, -0.000002996, 19180, 938, 46,  0.000136577,  0.000109162
2017-03-21 12:16:45.101245, slv, 42010afffe840004(unknown)/1,  0.000132990, -0.000005530,  0.000100352,  0.000136577, 897.424533203, D, 0.000132867, 4078, -0.000002996, 19180, 938, 46,  0.000136577,  0.000100352
2017-03-21 12:16:45.654171, slv, 42010afffe840004(unknown)/1,  0.000132990,  0.000001866,  0.000100352,  0.000133402, 897.424533203, S, 0.000132867, 4078, -0.000002996, 19180, 938, 46,  0.000133402,  0.000100352
2017-03-21 12:16:46.415542, slv, 42010afffe840004(unknown)/1,  0.000132603,  0.000001866,  0.000062458,  0.000133402, 899.290533203, D, 0.000132867, 4078, -0.000002996, 19180, 938, 46,  0.000133402,  0.000062458
2017-03-21 12:16:46.654188, slv, 42010afffe840004(unknown)/1,  0.000132603, -0.000007521,  0.000062458,  0.000117149, 899.290533203, S, 0.000132867, 4078, -0.000002996, 19180, 938, 46,  0.000117149,  0.000062458
2017-03-21 12:16:47.654220, slv, 42010afffe840004(unknown)/1,  0.000132603,  0.000019488,  0.000062458,  0.000187033, 891.769533203, S, 0.000132867, 4078, -0.000002996, 19180, 938, 46,  0.000187033,  0.000062458
2017-03-21 12:16:47.840255, slv, 42010afffe840004(unknown)/1,  0.000132510,  0.000019488,  0.000123792,  0.000187033, 911.257533203, D, 0.000132867, 4078, -0.000002996, 19180, 938, 46,  0.000187033,  0.000123792
2017-03-21 12:16:48.637837, slv, 42010afffe840004(unknown)/1,  0.000132775,  0.000019488,  0.000099913,  0.000187033, 911.257533203, D, 0.000132867, 4078, -0.000002996, 19180, 938, 46,  0.000187033,  0.000099913
2017-03-21 12:16:48.654124, slv, 42010afffe840004(unknown)/1,  0.000132775,  0.000011943,  0.000099913,  0.000102231, 911.257533203, S, 0.000132867, 4078, -0.000002996, 19180, 938, 46,  0.000102231,  0.000099913
2017-03-21 12:16:49.654135, slv, 42010afffe840004(unknown)/1,  0.000132775, -0.000018325,  0.000099913,  0.000126668, 923.200533203, S, 0.000132867, 4078, -0.000002996, 19180, 938, 46,  0.000126668,  0.000099913
2017-03-21 12:16:49.885997, slv, 42010afffe840004(unknown)/1,  0.000132765, -0.000018325,  0.000114937,  0.000126668, 904.875533203, D, 0.000132867, 4078, -0.000002996, 19180, 938, 46,  0.000126668,  0.000114937
2017-03-21 12:16:50.654130, slv, 42010afffe840004(unknown)/1,  0.000132765, -0.000030673,  0.000114937,  0.000077525, 904.875533203, S, 0.000132867, 4078, -0.000002996, 19180, 938, 46,  0.000077525,  0.000114937
2017-03-21 12:16:51.570781, slv, 42010afffe840004(unknown)/1,  0.000132342, -0.000030673,  0.000103768,  0.000077525, 874.202533203, D, 0.000132867, 4078, -0.000002996, 19180, 938, 46,  0.000077525,  0.000103768
2017-03-21 12:16:51.654137, slv, 42010afffe840004(unknown)/1,  0.000132342, -0.000029314,  0.000103768,  0.000128954, 874.202533203, S, 0.000132867, 4078, -0.000002996, 19180, 938, 46,  0.000128954,  0.000103768
2017-03-21 12:16:51.978096, slv, 42010afffe840004(unknown)/1,  0.000131936, -0.000029314,  0.000115207,  0.000128954, 844.888533203, D, 0.000132867, 4078, -0.000002996, 19180, 938, 46,  0.000128954,  0.000115207
2017-03-21 12:16:52.654196, slv, 42010afffe840004(unknown)/1,  0.000131936, -0.000002928,  0.000115207,  0.000129467, 844.888533203, S, 0.000132867, 4078, -0.000002996, 19180, 938, 46,  0.000129467,  0.000115207
2017-03-21 12:16:52.854097, slv, 42010afffe840004(unknown)/1,  0.000131708, -0.000002928,  0.000095852,  0.000129467, 841.960533203, D, 0.000132867, 4078, -0.000002996, 19180, 938, 46,  0.000129467,  0.000095852
2017-03-21 12:16:53.654224, slv, 42010afffe840004(unknown)/1,  0.000131708,  0.000011103,  0.000095852,  0.000156383, 841.960533203, S, 0.000132867, 4078, -0.000002996, 19180, 938, 46,  0.000156383,  0.000095852
2017-03-21 12:16:53.950401, slv, 42010afffe840004(unknown)/1,  0.000131600,  0.000011103,  0.000117382,  0.000156383, 853.063533203, D, 0.000132867, 4078, -0.000002996, 19180, 938, 46,  0.000156383,  0.000117382
2017-03-21 12:16:54.165406, slv, 42010afffe840004(unknown)/1,  0.000131585,  0.000011103,  0.000092402,  0.000156383, 853.063533203, D, 0.000132867, 4078, -0.000002996, 19180, 938, 46,  0.000156383,  0.000092402
2017-03-21 12:16:54.598566, slv, 42010afffe840004(unknown)/1,  0.000131497,  0.000011103,  0.000098604,  0.000156383, 853.063533203, D, 0.000132867, 4078, -0.000002996, 19180, 938, 46,  0.000156383,  0.000098604
2017-03-21 12:16:54.654173, slv, 42010afffe840004(unknown)/1,  0.000131497,  0.000017120,  0.000098604,  0.000141063, 853.063533203, S, 0.000132867, 4078, -0.000002996, 19180, 938, 46,  0.000141063,  0.000098604
2017-03-21 12:16:55.643111, slv, 42010afffe840004(unknown)/1,  0.000131501,  0.000017120,  0.000130952,  0.000141063, 870.183533203, D, 0.000132867, 4078, -0.000002996, 19180, 938, 46,  0.000141063,  0.000130952
2017-03-21 12:16:55.654218, slv, 42010afffe840004(unknown)/1,  0.000131501,  0.000018702,  0.000130952,  0.000159340, 870.183533203, S, 0.000132867, 4078, -0.000002996, 19180, 938, 46,  0.000159340,  0.000130952
2017-03-21 12:16:56.296530, slv, 42010afffe840004(unknown)/1,  0.000131638,  0.000018702,  0.000129627,  0.000159340, 888.885533203, D, 0.000132867, 4078, -0.000002996, 19180, 938, 46,  0.000159340,  0.000129627
2017-03-21 12:16:56.654084, slv, 42010afffe840004(unknown)/1,  0.000131670,  0.000018702,  0.000086330,  0.000159340, 888.885533203, D, 0.000132867, 4078, -0.000002996, 19180, 938, 46,  0.000159340,  0.000086330
2017-03-21 12:16:56.654196, slv, 42010afffe840004(unknown)/1,  0.000131670, -0.000011580,  0.000086330,  0.000080671, 888.885533203, S, 0.000132867, 4078, -0.000002996, 19180, 938, 46,  0.000080671,  0.000086330
2017-03-21 12:16:57.456325, slv, 42010afffe840004(unknown)/1,  0.000131403, -0.000011580,  0.000132083,  0.000080671, 877.305533203, D, 0.000132867, 4078, -0.000002996, 19180, 938, 46,  0.000080671,  0.000132083
2017-03-21 12:16:57.654213, slv, 42010afffe840004(unknown)/1,  0.000131403, -0.000007427,  0.000132083,  0.000167547, 877.305533203, S, 0.000132867, 4078, -0.000002996, 19180, 938, 46,  0.000167547,  0.000132083
2017-03-21 12:16:58.654190, slv, 42010afffe840004(unknown)/1,  0.000131403,  0.000033972,  0.000132083,  0.000163203, 869.878533203, S, 0.000132867, 4078, -0.000002996, 19180, 938, 46,  0.000163203,  0.000132083
2017-03-21 12:16:59.376997, slv, 42010afffe840004(unknown)/1,  0.000131364,  0.000033972,  0.000139651,  0.000163203, 903.850533203, D, 0.000132867, 4078, -0.000002996, 19180, 938, 46,  0.000163203,  0.000139651
2017-03-21 12:16:59.654214, slv, 42010afffe840004(unknown)/1,  0.000131364,  0.000061863,  0.000139651,  0.000223291, 903.850533203, S, 0.000132867, 4078, -0.000002996, 19180, 938, 46,  0.000223291,  0.000139651
2017-03-21 12:17:00.399248, slv, 42010afffe840004(unknown)/1,  0.000131799,  0.000061863,  0.000110626,  0.000223291, 965.713533203, D, 0.000132867, 4078, -0.000002996, 19180, 938, 46,  0.000223291,  0.000110626
2017-03-21 12:17:00.654225, slv, 42010afffe840004(unknown)/1,  0.000131799,  0.000066005,  0.000110626,  0.000171884, 965.713533203, S, 0.000132867, 4078, -0.000002996, 19180, 938, 46,  0.000171884,  0.000110626
2017-03-21 12:17:01.654186, slv, 42010afffe840004(unknown)/1,  0.000131799,  0.000037579,  0.000110626,  0.000166873, 1031.718533203, S, 0.000132867, 4078, -0.000002996, 19180, 938, 46,  0.000166873,  0.000110626
2017-03-21 12:17:02.294358, slv, 42010afffe840004(unknown)/1,  0.000132304,  0.000037579,  0.000155651,  0.000166873, 1069.297533203, D, 0.000132867, 4078, -0.000002996, 19180, 938, 46,  0.000166873,  0.000155651
2017-03-21 12:17:02.654124, slv, 42010afffe840004(unknown)/1,  0.000132304,  0.000008400,  0.000155651,  0.000114030, 1069.297533203, S, 0.000132867, 4078, -0.000002996, 19180, 938, 46,  0.000114030,  0.000155651
2017-03-21 12:17:02.838312, slv, 42010afffe840004(unknown)/1,  0.000132329,  0.000008400,  0.000099101,  0.000114030, 1077.697533203, D, 0.000132867, 4078, -0.000002996, 19180, 938, 46,  0.000114030,  0.000099101
2017-03-21 12:17:03.654135, slv, 42010afffe840004(unknown)/1,  0.000132329, -0.000015091,  0.000099101,  0.000120420, 1077.697533203, S, 0.000132867, 4078, -0.000002996, 19180, 938, 46,  0.000120420,  0.000099101
2017-03-21 12:17:03.715981, slv, 42010afffe840004(unknown)/1,  0.000132054, -0.000015091,  0.000125390,  0.000120420, 1062.606533203, D, 0.000132867, 4078, -0.000002996, 19180, 938, 46,  0.000120420,  0.000125390
2017-03-21 12:17:04.654134, slv, 42010afffe840004(unknown)/1,  0.000132054, -0.000027451,  0.000125390,  0.000089059, 1062.606533203, S, 0.000132867, 4078, -0.000002996, 19180, 938, 46,  0.000089059,  0.000125390
2017-03-21 12:17:05.341395, slv, 42010afffe840004(unknown)/1,  0.000131751, -0.000027451,  0.000115854,  0.000089059, 1035.155533203, D, 0.000132867, 4078, -0.000002996, 19180, 938, 46,  0.000089059,  0.000115854
2017-03-21 12:17:05.654195, slv, 42010afffe840004(unknown)/1,  0.000131751,  0.000002336,  0.000115854,  0.000179417, 1035.155533203, S, 0.000132867, 4078, -0.000002996, 19180, 938, 46,  0.000179417,  0.000115854
2017-03-21 12:17:06.654189, slv, 42010afffe840004(unknown)/1,  0.000131751,  0.000032412,  0.000115854,  0.000148909, 1037.491533203, S, 0.000132867, 4078, -0.000002996, 19180, 938, 46,  0.000148909,  0.000115854
2017-03-21 12:17:06.698374, slv, 42010afffe840004(unknown)/1,  0.000131527,  0.000032412,  0.000115958,  0.000148909, 1069.903533203, D, 0.000132867, 4078, -0.000002996, 19180, 938, 46,  0.000148909,  0.000115958
2017-03-21 12:17:07.654169, slv, 42010afffe840004(unknown)/1,  0.000131527,  0.000022404,  0.000115958,  0.000159177, 1069.903533203, S, 0.000132867, 4078, -0.000002996, 19180, 938, 46,  0.000159177,  0.000115958
2017-03-21 12:17:08.414576, slv, 42010afffe840004(unknown)/1,  0.000131668,  0.000022404,  0.000138272,  0.000159177, 1092.307533203, D, 0.000132867, 4078, -0.000002996, 19180, 938, 46,  0.000159177,  0.000138272
2017-03-21 12:17:08.654165, slv, 42010afffe840004(unknown)/1,  0.000131668, -0.000002848,  0.000138272,  0.000098322, 1092.307533203, S, 0.000132867, 4078, -0.000002996, 19180, 938, 46,  0.000098322,  0.000138272
2017-03-21 12:17:09.468449, slv, 42010afffe840004(unknown)/1,  0.000131701, -0.000002848,  0.000139355,  0.000098322, 1089.459533203, D, 0.000132257, 689, 0.000006926, 24707, 946, 83,  0.000098322,  0.000139355
2017-03-21 12:17:09.654222, slv, 42010afffe840004(unknown)/1,  0.000131701,  0.000027560,  0.000139355,  0.000220167, 1089.459533203, S, 0.000132257, 689, 0.000006926, 24707, 946, 83,  0.000220167,  0.000139355
2017-03-21 12:17:10.379380, slv, 42010afffe840004(unknown)/1,  0.000132066,  0.000027560,  0.000162512,  0.000220167, 1117.019533203, D, 0.000132257, 689, 0.000006926, 24707, 946, 83,  0.000220167,  0.000162512
2017-03-21 12:17:10.654189, slv, 42010afffe840004(unknown)/1,  0.000132066,  0.000047164,  0.000162512,  0.000137929, 1117.019533203, S, 0.000132257, 689, 0.000006926, 24707, 946, 83,  0.000137929,  0.000162512
2017-03-21 12:17:10.862988, slv, 42010afffe840004(unknown)/1,  0.000132468,  0.000047164,  0.000110604,  0.000137929, 1164.183533203, D, 0.000132257, 689, 0.000006926, 24707, 946, 83,  0.000137929,  0.000110604
2017-03-21 12:17:11.542090, slv, 42010afffe840004(unknown)/1,  0.000132541,  0.000047164,  0.000162154,  0.000137929, 1164.183533203, D, 0.000132257, 689, 0.000006926, 24707, 946, 83,  0.000137929,  0.000162154
2017-03-21 12:17:11.654119, slv, 42010afffe840004(unknown)/1,  0.000132541, -0.000000320,  0.000162154,  0.000126038, 1164.183533203, S, 0.000132257, 689, 0.000006926, 24707, 946, 83,  0.000126038,  0.000162154
2017-03-21 12:17:12.605711, slv, 42010afffe840004(unknown)/1,  0.000132663, -0.000000320,  0.000135197,  0.000126038, 1163.863533203, D, 0.000132257, 689, 0.000006926, 24707, 946, 83,  0.000126038,  0.000135197
2017-03-21 12:17:12.654123, slv, 42010afffe840004(unknown)/1,  0.000132663, -0.000022625,  0.000135197,  0.000093915, 1163.863533203, S, 0.000132257, 689, 0.000006926, 24707, 946, 83,  0.000093915,  0.000135197
2017-03-21 12:17:13.609615, slv, 42010afffe840004(unknown)/1,  0.000132601, -0.000022625,  0.000159570,  0.000093915, 1141.238533203, D, 0.000132257, 689, 0.000006926, 24707, 946, 83,  0.000093915,  0.000159570
2017-03-21 12:17:13.654220, slv, 42010afffe840004(unknown)/1,  0.000132601, -0.000023149,  0.000159570,  0.000125051, 1141.238533203, S, 0.000132257, 689, 0.000006926, 24707, 946, 83,  0.000125051,  0.000159570
2017-03-21 12:17:14.654172, slv, 42010afffe840004(unknown)/1,  0.000132601, -0.000015109,  0.000159570,  0.000109933, 1118.089533203, S, 0.000132257, 689, 0.000006926, 24707, 946, 83,  0.000109933,  0.000159570
2017-03-21 12:17:14.771951, slv, 42010afffe840004(unknown)/1,  0.000132447, -0.000015109,  0.000127567,  0.000109933, 1102.980533203, D, 0.000132257, 689, 0.000006926, 24707, 946, 83,  0.000109933,  0.000127567
2017-03-21 12:17:15.366397, slv, 42010afffe840004(unknown)/1,  0.000132221, -0.000015109,  0.000124557,  0.000109933, 1102.980533203, D, 0.000132257, 689, 0.000006926, 24707, 946, 83,  0.000109933,  0.000124557
2017-03-21 12:17:15.499744, slv, 42010afffe840004(unknown)/1,  0.000132025, -0.000015109,  0.000134210,  0.000109933, 1102.980533203, D, 0.000132257, 689, 0.000006926, 24707, 946, 83,  0.000109933,  0.000134210
2017-03-21 12:17:15.654137, slv, 42010afffe840004(unknown)/1,  0.000132025,  0.000003276,  0.000134210,  0.000161245, 1102.980533203, S, 0.000132257, 689, 0.000006926, 24707, 946, 83,  0.000161245,  0.000134210
2017-03-21 12:17:15.976488, slv, 42010afffe840004(unknown)/1,  0.000132320,  0.000003276,  0.000198203,  0.000161245, 1106.256533203, D, 0.000132257, 689, 0.000006926, 24707, 946, 83,  0.000161245,  0.000198203
2017-03-21 12:17:15.995364, slv, 42010afffe840004(unknown)/1,  0.000132841,  0.000003276,  0.000142048,  0.000161245, 1106.256533203, D, 0.000132257, 689, 0.000006926, 24707, 946, 83,  0.000161245,  0.000142048
2017-03-21 12:17:16.654110, slv, 42010afffe840004(unknown)/1,  0.000132841, -0.000011316,  0.000142048,  0.000080989, 1106.256533203, S, 0.000132257, 689, 0.000006926, 24707, 946, 83,  0.000080989,  0.000142048
2017-03-21 12:17:16.926160, slv, 42010afffe840004(unknown)/1,  0.000132793, -0.000011316,  0.000134756,  0.000080989, 1094.940533203, D, 0.000132257, 689, 0.000006926, 24707, 946, 83,  0.000080989,  0.000134756
2017-03-21 12:17:17.654203, slv, 42010afffe840004(unknown)/1,  0.000132793, -0.000020193,  0.000134756,  0.000144260, 1094.940533203, S, 0.000132257, 689, 0.000006926, 24707, 946, 83,  0.000144260,  0.000134756
2017-03-21 12:17:18.650868, slv, 42010afffe840004(unknown)/1,  0.000132649, -0.000020193,  0.000134352,  0.000144260, 1074.747533203, D, 0.000132257, 689, 0.000006926, 24707, 946, 83,  0.000144260,  0.000134352
2017-03-21 12:17:18.654054, slv, 42010afffe840004(unknown)/1,  0.000132649, -0.000037890,  0.000134352,  0.000045403, 1074.747533203, S, 0.000132257, 689, 0.000006926, 24707, 946, 83,  0.000045403,  0.000134352
2017-03-21 12:17:19.654190, slv, 42010afffe840004(unknown)/1,  0.000132649, -0.000034958,  0.000134352,  0.000149979, 1036.857533203, S, 0.000132257, 689, 0.000006926, 24707, 946, 83,  0.000149979,  0.000134352
2017-03-21 12:17:20.354608, slv, 42010afffe840004(unknown)/1,  0.000132687, -0.000034958,  0.000111612,  0.000149979, 1001.899533203, D, 0.000132257, 689, 0.000006926, 24707, 946, 83,  0.000149979,  0.000111612
2017-03-21 12:17:20.654140, slv, 42010afffe840004(unknown)/1,  0.000132687,  0.000000821,  0.000111612,  0.000116999, 1001.899533203, S, 0.000132257, 689, 0.000006926, 24707, 946, 83,  0.000116999,  0.000111612
2017-03-21 12:17:21.654219, slv, 42010afffe840004(unknown)/1,  0.000132687,  0.000002347,  0.000111612,  0.000153070, 1002.720533203, S, 0.000132257, 689, 0.000006926, 24707, 946, 83,  0.000153070,  0.000111612
2017-03-21 12:17:21.692390, slv, 42010afffe840004(unknown)/1,  0.000132644,  0.000002347,  0.000105197,  0.000153070, 1005.067533203, D, 0.000132257, 689, 0.000006926, 24707, 946, 83,  0.000153070,  0.000105197
2017-03-21 12:17:22.292935, slv, 42010afffe840004(unknown)/1,  0.000132599,  0.000002347,  0.000107676,  0.000153070, 1005.067533203, D, 0.000132257, 689, 0.000006926, 24707, 946, 83,  0.000153070,  0.000107676
2017-03-21 12:17:22.654137, slv, 42010afffe840004(unknown)/1,  0.000132599,  0.000000134,  0.000107676,  0.000112484, 1005.067533203, S, 0.000132257, 689, 0.000006926, 24707, 946, 83,  0.000112484,  0.000107676
2017-03-21 12:17:23.092509, slv, 42010afffe840004(unknown)/1,  0.000132481,  0.000000134,  0.000126879,  0.000112484, 1005.201533203, D, 0.000132257, 689, 0.000006926, 24707, 946, 83,  0.000112484,  0.000126879
2017-03-21 12:17:23.654224, slv, 42010afffe840004(unknown)/1,  0.000132481,  0.000011255,  0.000126879,  0.000175105, 1005.201533203, S, 0.000132257, 689, 0.000006926, 24707, 946, 83,  0.000175105,  0.000126879
2017-03-21 12:17:24.645395, slv, 42010afffe840004(unknown)/1,  0.000132448,  0.000011255,  0.000106966,  0.000175105, 1016.456533203, D, 0.000132257, 689, 0.000006926, 24707, 946, 83,  0.000175105,  0.000106966
2017-03-21 12:17:24.654121, slv, 42010afffe840004(unknown)/1,  0.000132448,  0.000007879,  0.000106966,  0.000105581, 1016.456533203, S, 0.000132257, 689, 0.000006926, 24707, 946, 83,  0.000105581,  0.000106966
2017-03-21 12:17:25.654216, slv, 42010afffe840004(unknown)/1,  0.000132448,  0.000002110,  0.000106966,  0.000163534, 1024.335533203, S, 0.000132257, 689, 0.000006926, 24707, 946, 83,  0.000163534,  0.000106966
2017-03-21 12:17:25.679016, slv, 42010afffe840004(unknown)/1,  0.000132631,  0.000002110,  0.000130966,  0.000163534, 1026.445533203, D, 0.000132257, 689, 0.000006926, 24707, 946, 83,  0.000163534,  0.000130966
2017-03-21 12:17:26.654200, slv, 42010afffe840004(unknown)/1,  0.000132631,  0.000023019,  0.000130966,  0.000147583, 1026.445533203, S, 0.000132257, 689, 0.000006926, 24707, 946, 83,  0.000147583,  0.000130966
2017-03-21 12:17:27.522860, slv, 42010afffe840004(unknown)/1,  0.000132895,  0.000023019,  0.000155947,  0.000147583, 1049.464533203, D, 0.000132257, 689, 0.000006926, 24707, 946, 83,  0.000147583,  0.000155947
2017-03-21 12:17:27.654184, slv, 42010afffe840004(unknown)/1,  0.000132895,  0.000014291,  0.000155947,  0.000146525, 1049.464533203, S, 0.000132257, 689, 0.000006926, 24707, 946, 83,  0.000146525,  0.000155947
2017-03-21 12:17:27.729045, slv, 42010afffe840004(unknown)/1,  0.000133040,  0.000014291,  0.000118691,  0.000146525, 1063.755533203, D, 0.000132257, 689, 0.000006926, 24707, 946, 83,  0.000146525,  0.000118691
2017-03-21 12:17:28.654238, slv, 42010afffe840004(unknown)/1,  0.000133040,  0.000016217,  0.000118691,  0.000151844, 1063.755533203, S, 0.000132257, 689, 0.000006926, 24707, 946, 83,  0.000151844,  0.000118691
2017-03-21 12:17:29.120112, slv, 42010afffe840004(unknown)/1,  0.000133080,  0.000016217,  0.000125267,  0.000151844, 1079.972533203, D, 0.000132257, 689, 0.000006926, 24707, 946, 83,  0.000151844,  0.000125267
2017-03-21 12:17:29.654189, slv, 42010afffe840004(unknown)/1,  0.000133080,  0.000020745,  0.000125267,  0.000155767, 1079.972533203, S, 0.000132257, 689, 0.000006926, 24707, 946, 83,  0.000155767,  0.000125267
2017-03-21 12:17:29.765957, slv, 42010afffe840004(unknown)/1,  0.000133164,  0.000020745,  0.000120824,  0.000155767, 1100.717533203, D, 0.000132257, 689, 0.000006926, 24707, 946, 83,  0.000155767,  0.000120824
2017-03-21 12:17:29.892634, slv, 42010afffe840004(unknown)/1,  0.000133252,  0.000020745,  0.000122842,  0.000155767, 1100.717533203, D, 0.000132257, 689, 0.000006926, 24707, 946, 83,  0.000155767,  0.000122842
2017-03-21 12:17:30.305598, slv, 42010afffe840004(unknown)/1,  0.000133429,  0.000020745,  0.000143952,  0.000155767, 1100.717533203, D, 0.000132257, 689, 0.000006926, 24707, 946, 83,  0.000155767,  0.000143952
2017-03-21 12:17:30.654116, slv, 42010afffe840004(unknown)/1,  0.000133429, -0.000007731,  0.000143952,  0.000095280, 1100.717533203, S, 0.000132257, 689, 0.000006926, 24707, 946, 83,  0.000095280,  0.000143952
2017-03-21 12:17:30.846461, slv, 42010afffe840004(unknown)/1,  0.000133501, -0.000007731,  0.000157034,  0.000095280, 1092.986533203, D, 0.000132257, 689, 0.000006926, 24707, 946, 83,  0.000095280,  0.000157034
2017-03-21 12:17:31.516999, slv, 42010afffe840004(unknown)/1,  0.000133408, -0.000007731,  0.000162522,  0.000095280, 1092.986533203, D, 0.000132257, 689, 0.000006926, 24707, 946, 83,  0.000095280,  0.000162522
2017-03-21 12:17:31.654167, slv, 42010afffe840004(unknown)/1,  0.000133408, -0.000034964,  0.000162522,  0.000101627, 1092.986533203, S, 0.000132257, 689, 0.000006926, 24707, 946, 83,  0.000101627,  0.000162522
2017-03-21 12:17:32.654125, slv, 42010afffe840004(unknown)/1,  0.000133408, -0.000026864,  0.000162522,  0.000111459, 1058.022533203, S, 0.000132257, 689, 0.000006926, 24707, 946, 83,  0.000111459,  0.000162522
2017-03-21 12:17:32.807355, slv, 42010afffe840004(unknown)/1,  0.000133196, -0.000026864,  0.000110037,  0.000111459, 1031.158533203, D, 0.000132257, 689, 0.000006926, 24707, 946, 83,  0.000111459,  0.000110037
2017-03-21 12:17:32.973598, slv, 42010afffe840004(unknown)/1,  0.000132807, -0.000026864,  0.000100301,  0.000111459, 1031.158533203, D, 0.000132257, 689, 0.000006926, 24707, 946, 83,  0.000111459,  0.000100301
2017-03-21 12:17:33.000999, slv, 42010afffe840004(unknown)/1,  0.000132551, -0.000026864,  0.000142358,  0.000111459, 1031.158533203, D, 0.000132257, 689, 0.000006926, 24707, 946, 83,  0.000111459,  0.000142358
2017-03-21 12:17:33.654130, slv, 42010afffe840004(unknown)/1,  0.000132551, -0.000003732,  0.000142358,  0.000147036, 1031.158533203, S, 0.000132257, 689, 0.000006926, 24707, 946, 83,  0.000147036,  0.000142358
2017-03-21 12:17:34.007432, slv, 42010afffe840004(unknown)/1,  0.000132504, -0.000003732,  0.000117209,  0.000147036, 1027.426533203, D, 0.000132257, 689, 0.000006926, 24707, 946, 83,  0.000147036,  0.000117209
2017-03-21 12:17:34.654211, slv, 42010afffe840004(unknown)/1,  0.000132504, -0.000017329,  0.000117209,  0.000083362, 1027.426533203, S, 0.000132257, 689, 0.000006926, 24707, 946, 83,  0.000083362,  0.000117209
2017-03-21 12:17:35.227271, slv, 42010afffe840004(unknown)/1,  0.000132223, -0.000017329,  0.000110543,  0.000083362, 1010.097533203, D, 0.000132257, 689, 0.000006926, 24707, 946, 83,  0.000083362,  0.000110543
2017-03-21 12:17:35.654203, slv, 42010afffe840004(unknown)/1,  0.000132223, -0.000008481,  0.000110543,  0.000164404, 1010.097533203, S, 0.000132257, 689, 0.000006926, 24707, 946, 83,  0.000164404,  0.000110543
2017-03-21 12:17:36.165479, slv, 42010afffe840004(unknown)/1,  0.000132084, -0.000008481,  0.000135033,  0.000164404, 1001.616533203, D, 0.000132257, 689, 0.000006926, 24707, 946, 83,  0.000164404,  0.000135033
2017-03-21 12:17:36.654123, slv, 42010afffe840004(unknown)/1,  0.000132084,  0.000001574,  0.000135033,  0.000103052, 1001.616533203, S, 0.000132257, 689, 0.000006926, 24707, 946, 83,  0.000103052,  0.000135033
2017-03-21 12:17:37.654134, slv, 42010afffe840004(unknown)/1,  0.000132084, -0.000001028,  0.000135033,  0.000159061, 1003.190533203, S, 0.000132257, 689, 0.000006926, 24707, 946, 83,  0.000159061,  0.000135033
2017-03-21 12:17:37.655239, slv, 42010afffe840004(unknown)/1,  0.000132165, -0.000001028,  0.000090665,  0.000159061, 1002.162533203, D, 0.000132257, 689, 0.000006926, 24707, 946, 83,  0.000159061,  0.000090665
2017-03-21 12:17:38.654204, slv, 42010afffe840004(unknown)/1,  0.000132165,  0.000001131,  0.000090665,  0.000107451, 1002.162533203, S, 0.000132651, 432, -0.000003010, 20020, 1059, 52,  0.000107451,  0.000090665
2017-03-21 12:17:39.554064, slv, 42010afffe840004(unknown)/1,  0.000131919,  0.000001131,  0.000108484,  0.000107451, 1003.293533203, D, 0.000132651, 432, -0.000003010, 20020, 1059, 52,  0.000107451,  0.000108484
2017-03-21 12:17:39.555575, slv, 42010afffe840004(unknown)/1,  0.000131382,  0.000001131,  0.000066776,  0.000107451, 1003.293533203, D, 0.000132651, 432, -0.000003010, 20020, 1059, 52,  0.000107451,  0.000066776
2017-03-21 12:17:39.654140, slv, 42010afffe840004(unknown)/1,  0.000131382, -0.000015598,  0.000066776,  0.000124899, 1003.293533203, S, 0.000132651, 432, -0.000003010, 20020, 1059, 52,  0.000124899,  0.000066776
2017-03-21 12:17:40.049430, slv, 42010afffe840004(unknown)/1,  0.000131077, -0.000015598,  0.000148217,  0.000124899, 987.695533203, D, 0.000132651, 432, -0.000003010, 20020, 1059, 52,  0.000124899,  0.000148217
2017-03-21 12:17:40.654192, slv, 42010afffe840004(unknown)/1,  0.000131077,  0.000003285,  0.000148217,  0.000144130, 987.695533203, S, 0.000132651, 432, -0.000003010, 20020, 1059, 52,  0.000144130,  0.000148217
2017-03-21 12:17:41.110423, slv, 42010afffe840004(unknown)/1,  0.000131225,  0.000003285,  0.000144860,  0.000144130, 990.980533203, D, 0.000132651, 432, -0.000003010, 20020, 1059, 52,  0.000144130,  0.000144860
2017-03-21 12:17:41.654140, slv, 42010afffe840004(unknown)/1,  0.000131225,  0.000003924,  0.000144860,  0.000126021, 990.980533203, S, 0.000132651, 432, -0.000003010, 20020, 1059, 52,  0.000126021,  0.000144860
2017-03-21 12:17:41.706366, slv, 42010afffe840004(unknown)/1,  0.000131303,  0.000003924,  0.000129957,  0.000126021, 994.904533203, D, 0.000132651, 432, -0.000003010, 20020, 1059, 52,  0.000126021,  0.000129957
2017-03-21 12:17:42.333256, slv, 42010afffe840004(unknown)/1,  0.000131123,  0.000003924,  0.000097056,  0.000126021, 994.904533203, D, 0.000132651, 432, -0.000003010, 20020, 1059, 52,  0.000126021,  0.000097056
2017-03-21 12:17:42.654110, slv, 42010afffe840004(unknown)/1,  0.000131123, -0.000018570,  0.000097056,  0.000099186, 994.904533203, S, 0.000132651, 432, -0.000003010, 20020, 1059, 52,  0.000099186,  0.000097056
2017-03-21 12:17:43.654245, slv, 42010afffe840004(unknown)/1,  0.000131123, -0.000001729,  0.000097056,  0.000159602, 976.334533203, S, 0.000132651, 432, -0.000003010, 20020, 1059, 52,  0.000159602,  0.000097056
2017-03-21 12:17:43.870840, slv, 42010afffe840004(unknown)/1,  0.000131086, -0.000001729,  0.000132368,  0.000159602, 974.605533203, D, 0.000132651, 432, -0.000003010, 20020, 1059, 52,  0.000159602,  0.000132368
2017-03-21 12:17:44.485591, slv, 42010afffe840004(unknown)/1,  0.000131245, -0.000001729,  0.000113398,  0.000159602, 974.605533203, D, 0.000132651, 432, -0.000003010, 20020, 1059, 52,  0.000159602,  0.000113398
2017-03-21 12:17:44.654316, slv, 42010afffe840004(unknown)/1,  0.000131245,  0.000094895,  0.000113398,  0.000292558, 974.605533203, S, 0.000132651, 432, -0.000003010, 20020, 1059, 52,  0.000292558,  0.000113398
2017-03-21 12:17:45.654128, slv, 42010afffe840004(unknown)/1,  0.000131245,  0.000072881,  0.000113398,  0.000115695, 1069.500533203, S, 0.000132651, 432, -0.000003010, 20020, 1059, 52,  0.000115695,  0.000113398
2017-03-21 12:17:46.043195, slv, 42010afffe840004(unknown)/1,  0.000131214,  0.000072881,  0.000128440,  0.000115695, 1142.381533203, D, 0.000132651, 432, -0.000003010, 20020, 1059, 52,  0.000115695,  0.000128440
2017-03-21 12:17:46.654118, slv, 42010afffe840004(unknown)/1,  0.000131214, -0.000040884,  0.000128440,  0.000064995, 1142.381533203, S, 0.000132651, 432, -0.000003010, 20020, 1059, 52,  0.000064995,  0.000128440
2017-03-21 12:17:47.305285, slv, 42010afffe840004(unknown)/1,  0.000130946, -0.000040884,  0.000147072,  0.000064995, 1101.497533203, D, 0.000132651, 432, -0.000003010, 20020, 1059, 52,  0.000064995,  0.000147072
2017-03-21 12:17:47.623395, slv, 42010afffe840004(unknown)/1,  0.000130433, -0.000040884,  0.000115439,  0.000064995, 1101.497533203, D, 0.000132651, 432, -0.000003010, 20020, 1059, 52,  0.000064995,  0.000115439
2017-03-21 12:17:47.654131, slv, 42010afffe840004(unknown)/1,  0.000130433, -0.000032928,  0.000115439,  0.000130796, 1101.497533203, S, 0.000132651, 432, -0.000003010, 20020, 1059, 52,  0.000130796,  0.000115439
2017-03-21 12:17:48.518962, slv, 42010afffe840004(unknown)/1,  0.000130221, -0.000032928,  0.000156137,  0.000130796, 1068.569533203, D, 0.000132651, 432, -0.000003010, 20020, 1059, 52,  0.000130796,  0.000156137
2017-03-21 12:17:48.654132, slv, 42010afffe840004(unknown)/1,  0.000130221, -0.000012395,  0.000156137,  0.000105069, 1068.569533203, S, 0.000132651, 432, -0.000003010, 20020, 1059, 52,  0.000105069,  0.000156137
2017-03-21 12:17:49.654178, slv, 42010afffe840004(unknown)/1,  0.000130221, -0.000017073,  0.000156137,  0.000121227, 1056.174533203, S, 0.000132651, 432, -0.000003010, 20020, 1059, 52,  0.000121227,  0.000156137
2017-03-21 12:17:50.381379, slv, 42010afffe840004(unknown)/1,  0.000130235, -0.000017073,  0.000116400,  0.000121227, 1039.101533203, D, 0.000132651, 432, -0.000003010, 20020, 1059, 52,  0.000121227,  0.000116400
2017-03-21 12:17:50.654173, slv, 42010afffe840004(unknown)/1,  0.000130235, -0.000000761,  0.000116400,  0.000137707, 1039.101533203, S, 0.000132651, 432, -0.000003010, 20020, 1059, 52,  0.000137707,  0.000116400
2017-03-21 12:17:51.499001, slv, 42010afffe840004(unknown)/1,  0.000130077, -0.000000761,  0.000105082,  0.000137707, 1038.340533203, D, 0.000132651, 432, -0.000003010, 20020, 1059, 52,  0.000137707,  0.000105082
2017-03-21 12:17:51.654136, slv, 42010afffe840004(unknown)/1,  0.000130077,  0.000012198,  0.000105082,  0.000147002, 1038.340533203, S, 0.000132651, 432, -0.000003010, 20020, 1059, 52,  0.000147002,  0.000105082
2017-03-21 12:17:51.947254, slv, 42010afffe840004(unknown)/1,  0.000130144,  0.000012198,  0.000147789,  0.000147002, 1050.538533203, D, 0.000132651, 432, -0.000003010, 20020, 1059, 52,  0.000147002,  0.000147789
2017-03-21 12:17:52.654132, slv, 42010afffe840004(unknown)/1,  0.000130144, -0.000000266,  0.000147789,  0.000112688, 1050.538533203, S, 0.000132651, 432, -0.000003010, 20020, 1059, 52,  0.000112688,  0.000147789
2017-03-21 12:17:52.843133, slv, 42010afffe840004(unknown)/1,  0.000130138, -0.000000266,  0.000111575,  0.000112688, 1050.272533203, D, 0.000132651, 432, -0.000003010, 20020, 1059, 52,  0.000112688,  0.000111575
2017-03-21 12:17:53.654180, slv, 42010afffe840004(unknown)/1,  0.000130138, -0.000013291,  0.000111575,  0.000121011, 1050.272533203, S, 0.000132651, 432, -0.000003010, 20020, 1059, 52,  0.000121011,  0.000111575
2017-03-21 12:17:53.804432, slv, 42010afffe840004(unknown)/1,  0.000130021, -0.000013291,  0.000145313,  0.000121011, 1036.981533203, D, 0.000132651, 432, -0.000003010, 20020, 1059, 52,  0.000121011,  0.000145313
2017-03-21 12:17:54.458686, slv, 42010afffe840004(unknown)/1,  0.000129982, -0.000013291,  0.000122802,  0.000121011, 1036.981533203, D, 0.000132651, 432, -0.000003010, 20020, 1059, 52,  0.000121011,  0.000122802
2017-03-21 12:17:54.654134, slv, 42010afffe840004(unknown)/1,  0.000129982, -0.000014484,  0.000122802,  0.000110139, 1036.981533203, S, 0.000132651, 432, -0.000003010, 20020, 1059, 52,  0.000110139,  0.000122802
2017-03-21 12:17:54.745544, slv, 42010afffe840004(unknown)/1,  0.000129792, -0.000014484,  0.000117278,  0.000110139, 1022.497533203, D, 0.000132651, 432, -0.000003010, 20020, 1059, 52,  0.000110139,  0.000117278
2017-03-21 12:17:55.654173, slv, 42010afffe840004(unknown)/1,  0.000129792, -0.000011430,  0.000117278,  0.000126773, 1022.497533203, S, 0.000132651, 432, -0.000003010, 20020, 1059, 52,  0.000126773,  0.000117278
2017-03-21 12:17:56.352611, slv, 42010afffe840004(unknown)/1,  0.000129714, -0.000011430,  0.000144964,  0.000126773, 1011.067533203, D, 0.000132651, 432, -0.000003010, 20020, 1059, 52,  0.000126773,  0.000144964
2017-03-21 12:17:56.654627, slv, 42010afffe840004(unknown)/1,  0.000129714,  0.000208874,  0.000144964,  0.000550480, 1011.067533203, S, 0.000132651, 432, -0.000003010, 20020, 1059, 52,  0.000550480,  0.000144964
2017-03-21 12:17:57.133413, slv, 42010afffe840004(unknown)/1,  0.000131422,  0.000208874,  0.000133926,  0.000550480, 1219.941533203, D, 0.000132651, 432, -0.000003010, 20020, 1059, 52,  0.000550480,  0.000133926
2017-03-21 12:17:57.654111, slv, 42010afffe840004(unknown)/1,  0.000131422,  0.000210381,  0.000133926,  0.000131417, 1219.941533203, S, 0.000132651, 432, -0.000003010, 20020, 1059, 52,  0.000131417,  0.000133926
2017-03-21 12:17:57.833015, slv, 42010afffe840004(unknown)/1,  0.000133073,  0.000210381,  0.000132461,  0.000131417, 1430.322533203, D, 0.000132651, 432, -0.000003010, 20020, 1059, 52,  0.000131417,  0.000132461
2017-03-21 12:17:57.980850, slv, 42010afffe840004(unknown)/1,  0.000133169,  0.000210381,  0.000161450,  0.000131417, 1430.322533203, D, 0.000132651, 432, -0.000003010, 20020, 1059, 52,  0.000131417,  0.000161450
2017-03-21 12:17:58.654174, slv, 42010afffe840004(unknown)/1,  0.000133169, -0.000003875,  0.000161450,  0.000125423, 1430.322533203, S, 0.000132651, 432, -0.000003010, 20020, 1059, 52,  0.000125423,  0.000161450
2017-03-21 12:17:59.431883, slv, 42010afffe840004(unknown)/1,  0.000133250, -0.000003875,  0.000135190,  0.000125423, 1426.447533203, D, 0.000132651, 432, -0.000003010, 20020, 1059, 52,  0.000125423,  0.000135190
2017-03-21 12:17:59.654130, slv, 42010afffe840004(unknown)/1,  0.000133250, -0.000022361,  0.000135190,  0.000096273, 1426.447533203, S, 0.000132651, 432, -0.000003010, 20020, 1059, 52,  0.000096273,  0.000135190
2017-03-21 12:18:00.654085, slv, 42010afffe840004(unknown)/1,  0.000133250, -0.000050393,  0.000135190,  0.000069440, 1404.086533203, S, 0.000132651, 432, -0.000003010, 20020, 1059, 52,  0.000069440,  0.000135190
2017-03-21 12:18:01.421869, slv, 42010afffe840004(unknown)/1,  0.000133155, -0.000050393,  0.000178729,  0.000069440, 1353.693533203, D, 0.000132651, 432, -0.000003010, 20020, 1059, 52,  0.000069440,  0.000178729
2017-03-21 12:18:01.654083, slv, 42010afffe840004(unknown)/1,  0.000133155, -0.000043976,  0.000178729,  0.000109013, 1353.693533203, S, 0.000132651, 432, -0.000003010, 20020, 1059, 52,  0.000109013,  0.000178729
2017-03-21 12:18:01.735641, slv, 42010afffe840004(unknown)/1,  0.000133082, -0.000043976,  0.000156695,  0.000109013, 1309.717533203, D, 0.000132651, 432, -0.000003010, 20020, 1059, 52,  0.000109013,  0.000156695
2017-03-21 12:18:02.654106, slv, 42010afffe840004(unknown)/1,  0.000133082, -0.000038882,  0.000156695,  0.000079459, 1309.717533203, S, 0.000132651, 432, -0.000003010, 20020, 1059, 52,  0.000079459,  0.000156695
2017-03-21 12:18:03.214109, slv, 42010afffe840004(unknown)/1,  0.000132928, -0.000038882,  0.000147717,  0.000079459, 1270.835533203, D, 0.000132651, 432, -0.000003010, 20020, 1059, 52,  0.000079459,  0.000147717
2017-03-21 12:18:03.654133, slv, 42010afffe840004(unknown)/1,  0.000132928, -0.000030265,  0.000147717,  0.000126020, 1270.835533203, S, 0.000132651, 432, -0.000003010, 20020, 1059, 52,  0.000126020,  0.000147717
2017-03-21 12:18:04.210231, slv, 42010afffe840004(unknown)/1,  0.000132726, -0.000030265,  0.000126929,  0.000126020, 1240.570533203, D, 0.000132651, 432, -0.000003010, 20020, 1059, 52,  0.000126020,  0.000126929
2017-03-21 12:18:04.654174, slv, 42010afffe840004(unknown)/1,  0.000132726, -0.000005793,  0.000126929,  0.000128048, 1240.570533203, S, 0.000132651, 432, -0.000003010, 20020, 1059, 52,  0.000128048,  0.000126929
2017-03-21 12:18:05.654181, slv, 42010afffe840004(unknown)/1,  0.000132726, -0.000016148,  0.000126929,  0.000105108, 1234.777533203, S, 0.000132651, 432, -0.000003010, 20020, 1059, 52,  0.000105108,  0.000126929
2017-03-21 12:18:05.743821, slv, 42010afffe840004(unknown)/1,  0.000132553, -0.000016148,  0.000128524,  0.000105108, 1218.629533203, D, 0.000132651, 432, -0.000003010, 20020, 1059, 52,  0.000105108,  0.000128524
2017-03-21 12:18:06.160242, slv, 42010afffe840004(unknown)/1,  0.000132293, -0.000016148,  0.000124877,  0.000105108, 1218.629533203, D, 0.000132651, 432, -0.000003010, 20020, 1059, 52,  0.000105108,  0.000124877
2017-03-21 12:18:06.646164, slv, 42010afffe840004(unknown)/1,  0.000132017, -0.000016148,  0.000123468,  0.000105108, 1218.629533203, D, 0.000132651, 432, -0.000003010, 20020, 1059, 52,  0.000105108,  0.000123468
2017-03-21 12:18:06.654183, slv, 42010afffe840004(unknown)/1,  0.000132017, -0.000029335,  0.000123468,  0.000100965, 1218.629533203, S, 0.000132651, 432, -0.000003010, 20020, 1059, 52,  0.000100965,  0.000123468
2017-03-21 12:18:07.654173, slv, 42010afffe840004(unknown)/1,  0.000132017, -0.000021715,  0.000123468,  0.000119638, 1189.294533203, S, 0.000132651, 432, -0.000003010, 20020, 1059, 52,  0.000119638,  0.000123468
2017-03-21 12:18:08.078405, slv, 42010afffe840004(unknown)/1,  0.000131813, -0.000021715,  0.000127629,  0.000119638, 1167.579533203, D, 0.000132651, 432, -0.000003010, 20020, 1059, 52,  0.000119638,  0.000127629
2017-03-21 12:18:08.496289, slv, 42010afffe840004(unknown)/1,  0.000131742, -0.000021715,  0.000142135,  0.000119638, 1167.579533203, D, 0.000132651, 432, -0.000003010, 20020, 1059, 52,  0.000119638,  0.000142135
2017-03-21 12:18:08.654126, slv, 42010afffe840004(unknown)/1,  0.000131742, -0.000027210,  0.000142135,  0.000089700, 1167.579533203, S, 0.000132651, 432, -0.000003010, 20020, 1059, 52,  0.000089700,  0.000142135
2017-03-21 12:18:09.475835, slv, 42010afffe840004(unknown)/1,  0.000131576, -0.000027210,  0.000133104,  0.000089700, 1140.369533203, D, 0.000131409, 1131, 0.000004458, 62144, 1136, 141,  0.000089700,  0.000133104
2017-03-21 12:18:09.654231, slv, 42010afffe840004(unknown)/1,  0.000131576, -0.000014231,  0.000133104,  0.000145156, 1140.369533203, S, 0.000131409, 1131, 0.000004458, 62144, 1136, 141,  0.000145156,  0.000133104
2017-03-21 12:18:09.968866, slv, 42010afffe840004(unknown)/1,  0.000131468, -0.000014231,  0.000130571,  0.000145156, 1126.138533203, D, 0.000131409, 1131, 0.000004458, 62144, 1136, 141,  0.000145156,  0.000130571
2017-03-21 12:18:10.654184, slv, 42010afffe840004(unknown)/1,  0.000131468, -0.000001188,  0.000130571,  0.000115512, 1126.138533203, S, 0.000131409, 1131, 0.000004458, 62144, 1136, 141,  0.000115512,  0.000130571
2017-03-21 12:18:10.982624, slv, 42010afffe840004(unknown)/1,  0.000131401, -0.000001188,  0.000117416,  0.000115512, 1124.950533203, D, 0.000131409, 1131, 0.000004458, 62144, 1136, 141,  0.000115512,  0.000117416
2017-03-21 12:18:11.654235, slv, 42010afffe840004(unknown)/1,  0.000131401,  0.000023015,  0.000117416,  0.000193388, 1124.950533203, S, 0.000131409, 1131, 0.000004458, 62144, 1136, 141,  0.000193388,  0.000117416
2017-03-21 12:18:12.588954, slv, 42010afffe840004(unknown)/1,  0.000131852,  0.000023015,  0.000214850,  0.000193388, 1147.965533203, D, 0.000131409, 1131, 0.000004458, 62144, 1136, 141,  0.000193388,  0.000214850
2017-03-21 12:18:12.619331, slv, 42010afffe840004(unknown)/1,  0.000132618,  0.000023015,  0.000121941,  0.000193388, 1147.965533203, D, 0.000131409, 1131, 0.000004458, 62144, 1136, 141,  0.000193388,  0.000121941
2017-03-21 12:18:12.654087, slv, 42010afffe840004(unknown)/1,  0.000132618,  0.000002192,  0.000121941,  0.000075015, 1147.965533203, S, 0.000131409, 1131, 0.000004458, 62144, 1136, 141,  0.000075015,  0.000121941
2017-03-21 12:18:13.654127, slv, 42010afffe840004(unknown)/1,  0.000132618, -0.000045583,  0.000121941,  0.000099053, 1150.157533203, S, 0.000131409, 1131, 0.000004458, 62144, 1136, 141,  0.000099053,  0.000121941
2017-03-21 12:18:14.247670, slv, 42010afffe840004(unknown)/1,  0.000132607, -0.000045583,  0.000113184,  0.000099053, 1104.574533203, D, 0.000131409, 1131, 0.000004458, 62144, 1136, 141,  0.000099053,  0.000113184
2017-03-21 12:18:14.654121, slv, 42010afffe840004(unknown)/1,  0.000132607, -0.000029086,  0.000113184,  0.000107999, 1104.574533203, S, 0.000131409, 1131, 0.000004458, 62144, 1136, 141,  0.000107999,  0.000113184
2017-03-21 12:18:15.411434, slv, 42010afffe840004(unknown)/1,  0.000132235, -0.000029086,  0.000114990,  0.000107999, 1075.488533203, D, 0.000131409, 1131, 0.000004458, 62144, 1136, 141,  0.000107999,  0.000114990
2017-03-21 12:18:15.654115, slv, 42010afffe840004(unknown)/1,  0.000132235, -0.000027328,  0.000114990,  0.000102186, 1075.488533203, S, 0.000131409, 1131, 0.000004458, 62144, 1136, 141,  0.000102186,  0.000114990
2017-03-21 12:18:16.654170, slv, 42010afffe840004(unknown)/1,  0.000132235, -0.000015543,  0.000114990,  0.000131196, 1048.160533203, S, 0.000131409, 1131, 0.000004458, 62144, 1136, 141,  0.000131196,  0.000114990
2017-03-21 12:18:16.703785, slv, 42010afffe840004(unknown)/1,  0.000132113, -0.000015543,  0.000143423,  0.000131196, 1032.617533203, D, 0.000131409, 1131, 0.000004458, 62144, 1136, 141,  0.000131196,  0.000143423
2017-03-21 12:18:17.654211, slv, 42010afffe840004(unknown)/1,  0.000132113,  0.000008605,  0.000143423,  0.000150361, 1032.617533203, S, 0.000131409, 1131, 0.000004458, 62144, 1136, 141,  0.000150361,  0.000143423
2017-03-21 12:18:18.650188, slv, 42010afffe840004(unknown)/1,  0.000132222,  0.000008605,  0.000131266,  0.000150361, 1041.222533203, D, 0.000131409, 1131, 0.000004458, 62144, 1136, 141,  0.000150361,  0.000131266
2017-03-21 12:18:18.654070, slv, 42010afffe840004(unknown)/1,  0.000132222, -0.000016672,  0.000131266,  0.000080629, 1041.222533203, S, 0.000131409, 1131, 0.000004458, 62144, 1136, 141,  0.000080629,  0.000131266
2017-03-21 12:18:18.709205, slv, 42010afffe840004(unknown)/1,  0.000132087, -0.000016672,  0.000132006,  0.000080629, 1024.550533203, D, 0.000131409, 1131, 0.000004458, 62144, 1136, 141,  0.000080629,  0.000132006
2017-03-21 12:18:19.654129, slv, 42010afffe840004(unknown)/1,  0.000132087, -0.000031613,  0.000132006,  0.000120453, 1024.550533203, S, 0.000131409, 1131, 0.000004458, 62144, 1136, 141,  0.000120453,  0.000132006
2017-03-21 12:18:19.863874, slv, 42010afffe840004(unknown)/1,  0.000131738, -0.000031613,  0.000105859,  0.000120453, 992.937533203, D, 0.000131409, 1131, 0.000004458, 62144, 1136, 141,  0.000120453,  0.000105859
2017-03-21 12:18:20.654181, slv, 42010afffe840004(unknown)/1,  0.000131738, -0.000020498,  0.000105859,  0.000102375, 992.937533203, S, 0.000131409, 1131, 0.000004458, 62144, 1136, 141,  0.000102375,  0.000105859
2017-03-21 12:18:20.927749, slv, 42010afffe840004(unknown)/1,  0.000131474, -0.000020498,  0.000130628,  0.000102375, 972.439533203, D, 0.000131409, 1131, 0.000004458, 62144, 1136, 141,  0.000102375,  0.000130628
2017-03-21 12:18:21.434924, slv, 42010afffe840004(unknown)/1,  0.000131233, -0.000020498,  0.000128897,  0.000102375, 972.439533203, D, 0.000131409, 1131, 0.000004458, 62144, 1136, 141,  0.000102375,  0.000128897
2017-03-21 12:18:21.485443, slv, 42010afffe840004(unknown)/1,  0.000131029, -0.000020498,  0.000138965,  0.000102375, 972.439533203, D, 0.000131409, 1131, 0.000004458, 62144, 1136, 141,  0.000102375,  0.000138965
2017-03-21 12:18:21.510401, slv, 42010afffe840004(unknown)/1,  0.000130828, -0.000020498,  0.000128979,  0.000102375, 972.439533203, D, 0.000131409, 1131, 0.000004458, 62144, 1136, 141,  0.000102375,  0.000128979
2017-03-21 12:18:21.654236, slv, 42010afffe840004(unknown)/1,  0.000130828,  0.000001552,  0.000128979,  0.000163295, 972.439533203, S, 0.000131409, 1131, 0.000004458, 62144, 1136, 141,  0.000163295,  0.000128979
2017-03-21 12:18:22.654192, slv, 42010afffe840004(unknown)/1,  0.000130828,  0.000014157,  0.000128979,  0.000126676, 973.991533203, S, 0.000131409, 1131, 0.000004458, 62144, 1136, 141,  0.000126676,  0.000128979
2017-03-21 12:18:22.671564, slv, 42010afffe840004(unknown)/1,  0.000130565,  0.000014157,  0.000098060,  0.000126676, 988.148533203, D, 0.000131409, 1131, 0.000004458, 62144, 1136, 141,  0.000126676,  0.000098060
2017-03-21 12:18:23.008839, slv, 42010afffe840004(unknown)/1,  0.000130309,  0.000014157,  0.000105399,  0.000126676, 988.148533203, D, 0.000131409, 1131, 0.000004458, 62144, 1136, 141,  0.000126676,  0.000105399
2017-03-21 12:18:23.654169, slv, 42010afffe840004(unknown)/1,  0.000130309,  0.000001440,  0.000105399,  0.000137342, 988.148533203, S, 0.000131409, 1131, 0.000004458, 62144, 1136, 141,  0.000137342,  0.000105399
2017-03-21 12:18:24.640703, slv, 42010afffe840004(unknown)/1,  0.000130267,  0.000001440,  0.000140964,  0.000137342, 989.588533203, D, 0.000131409, 1131, 0.000004458, 62144, 1136, 141,  0.000137342,  0.000140964
2017-03-21 12:18:24.654109, slv, 42010afffe840004(unknown)/1,  0.000130267, -0.000018969,  0.000140964,  0.000085296, 989.588533203, S, 0.000131409, 1131, 0.000004458, 62144, 1136, 141,  0.000085296,  0.000140964
2017-03-21 12:18:25.654213, slv, 42010afffe840004(unknown)/1,  0.000130267, -0.000013279,  0.000140964,  0.000148680, 970.619533203, S, 0.000131409, 1131, 0.000004458, 62144, 1136, 141,  0.000148680,  0.000140964
2017-03-21 12:18:26.582607, slv, 42010afffe840004(unknown)/1,  0.000130494, -0.000013279,  0.000152219,  0.000148680, 957.340533203, D, 0.000131409, 1131, 0.000004458, 62144, 1136, 141,  0.000148680,  0.000152219
2017-03-21 12:18:26.654125, slv, 42010afffe840004(unknown)/1,  0.000130494,  0.000000983,  0.000152219,  0.000114048, 957.340533203, S, 0.000131409, 1131, 0.000004458, 62144, 1136, 141,  0.000114048,  0.000152219
2017-03-21 12:18:27.619261, slv, 42010afffe840004(unknown)/1,  0.000130496,  0.000000983,  0.000107543,  0.000114048, 958.323533203, D, 0.000131409, 1131, 0.000004458, 62144, 1136, 141,  0.000114048,  0.000107543
2017-03-21 12:18:27.654187, slv, 42010afffe840004(unknown)/1,  0.000130496, -0.000015865,  0.000107543,  0.000115211, 958.323533203, S, 0.000131409, 1131, 0.000004458, 62144, 1136, 141,  0.000115211,  0.000107543
2017-03-21 12:18:28.654235, slv, 42010afffe840004(unknown)/1,  0.000130496,  0.000035575,  0.000107543,  0.000216930, 942.458533203, S, 0.000131409, 1131, 0.000004458, 62144, 1136, 141,  0.000216930,  0.000107543
2017-03-21 12:18:29.398763, slv, 42010afffe840004(unknown)/1,  0.000130573,  0.000035575,  0.000103095,  0.000216930, 978.033533203, D, 0.000131409, 1131, 0.000004458, 62144, 1136, 141,  0.000216930,  0.000103095
2017-03-21 12:18:29.654203, slv, 42010afffe840004(unknown)/1,  0.000130573,  0.000045778,  0.000103095,  0.000135696, 978.033533203, S, 0.000131409, 1131, 0.000004458, 62144, 1136, 141,  0.000135696,  0.000103095
2017-03-21 12:18:30.654115, slv, 42010afffe840004(unknown)/1,  0.000130573, -0.000008192,  0.000103095,  0.000109067, 1023.811533203, S, 0.000131409, 1131, 0.000004458, 62144, 1136, 141,  0.000109067,  0.000103095
2017-03-21 12:18:30.791740, slv, 42010afffe840004(unknown)/1,  0.000130851, -0.000008192,  0.000164308,  0.000109067, 1015.619533203, D, 0.000131409, 1131, 0.000004458, 62144, 1136, 141,  0.000109067,  0.000164308
2017-03-21 12:18:31.654196, slv, 42010afffe840004(unknown)/1,  0.000130851, -0.000007053,  0.000164308,  0.000138252, 1015.619533203, S, 0.000131409, 1131, 0.000004458, 62144, 1136, 141,  0.000138252,  0.000164308
2017-03-21 12:18:31.817941, slv, 42010afffe840004(unknown)/1,  0.000130728, -0.000007053,  0.000080362,  0.000138252, 1008.566533203, D, 0.000131409, 1131, 0.000004458, 62144, 1136, 141,  0.000138252,  0.000080362
2017-03-21 12:18:31.911318, slv, 42010afffe840004(unknown)/1,  0.000130627, -0.000007053,  0.000140287,  0.000138252, 1008.566533203, D, 0.000131409, 1131, 0.000004458, 62144, 1136, 141,  0.000138252,  0.000140287
2017-03-21 12:18:32.654177, slv, 42010afffe840004(unknown)/1,  0.000130627, -0.000007240,  0.000140287,  0.000108747, 1008.566533203, S, 0.000131409, 1131, 0.000004458, 62144, 1136, 141,  0.000108747,  0.000140287
2017-03-21 12:18:32.782553, slv, 42010afffe840004(unknown)/1,  0.000130593, -0.000007240,  0.000126472,  0.000108747, 1001.326533203, D, 0.000131409, 1131, 0.000004458, 62144, 1136, 141,  0.000108747,  0.000126472
2017-03-21 12:18:32.804895, slv, 42010afffe840004(unknown)/1,  0.000130322, -0.000007240,  0.000108912,  0.000108747, 1001.326533203, D, 0.000131409, 1131, 0.000004458, 62144, 1136, 141,  0.000108747,  0.000108912
2017-03-21 12:18:33.654128, slv, 42010afffe840004(unknown)/1,  0.000130322, -0.000014141,  0.000108912,  0.000123920, 1001.326533203, S, 0.000131409, 1131, 0.000004458, 62144, 1136, 141,  0.000123920,  0.000108912
2017-03-21 12:18:34.431561, slv, 42010afffe840004(unknown)/1,  0.000130215, -0.000014141,  0.000152406,  0.000123920, 987.185533203, D, 0.000131409, 1131, 0.000004458, 62144, 1136, 141,  0.000123920,  0.000152406
2017-03-21 12:18:34.654138, slv, 42010afffe840004(unknown)/1,  0.000130215, -0.000007525,  0.000152406,  0.000121566, 987.185533203, S, 0.000131409, 1131, 0.000004458, 62144, 1136, 141,  0.000121566,  0.000152406
2017-03-21 12:18:35.654242, slv, 42010afffe840004(unknown)/1,  0.000130215,  0.000036310,  0.000152406,  0.000211483, 979.660533203, S, 0.000131409, 1131, 0.000004458, 62144, 1136, 141,  0.000211483,  0.000152406
2017-03-21 12:18:35.719053, slv, 42010afffe840004(unknown)/1,  0.000130674,  0.000036310,  0.000150629,  0.000211483, 1015.970533203, D, 0.000131409, 1131, 0.000004458, 62144, 1136, 141,  0.000211483,  0.000150629
2017-03-21 12:18:36.227238, slv, 42010afffe840004(unknown)/1,  0.000131369,  0.000036310,  0.000127092,  0.000211483, 1015.970533203, D, 0.000131409, 1131, 0.000004458, 62144, 1136, 141,  0.000211483,  0.000127092
2017-03-21 12:18:36.654209, slv, 42010afffe840004(unknown)/1,  0.000131369,  0.000054379,  0.000127092,  0.000158860, 1015.970533203, S, 0.000131409, 1131, 0.000004458, 62144, 1136, 141,  0.000158860,  0.000127092
2017-03-21 12:18:37.285908, slv, 42010afffe840004(unknown)/1,  0.000131807,  0.000054379,  0.000140272,  0.000158860, 1070.349533203, D, 0.000131409, 1131, 0.000004458, 62144, 1136, 141,  0.000158860,  0.000140272
2017-03-21 12:18:37.654175, slv, 42010afffe840004(unknown)/1,  0.000131807,  0.000015828,  0.000140272,  0.000135974, 1070.349533203, S, 0.000131409, 1131, 0.000004458, 62144, 1136, 141,  0.000135974,  0.000140272
2017-03-21 12:18:38.654269, slv, 42010afffe840004(unknown)/1,  0.000131807,  0.000030367,  0.000140272,  0.000188375, 1086.177533203, S, 0.000131212, 739, -0.000001869, 23625, 1027, 60,  0.000188375,  0.000140272
2017-03-21 12:18:38.991307, slv, 42010afffe840004(unknown)/1,  0.000132254,  0.000030367,  0.000154253,  0.000188375, 1116.544533203, D, 0.000131212, 739, -0.000001869, 23625, 1027, 60,  0.000188375,  0.000154253
2017-03-21 12:18:39.654182, slv, 42010afffe840004(unknown)/1,  0.000132254,  0.000019426,  0.000154253,  0.000114538, 1116.544533203, S, 0.000131212, 739, -0.000001869, 23625, 1027, 60,  0.000114538,  0.000154253
2017-03-21 12:18:40.478800, slv, 42010afffe840004(unknown)/1,  0.000132473,  0.000019426,  0.000127891,  0.000114538, 1135.970533203, D, 0.000131212, 739, -0.000001869, 23625, 1027, 60,  0.000114538,  0.000127891
2017-03-21 12:18:40.654107, slv, 42010afffe840004(unknown)/1,  0.000132473, -0.000038974,  0.000127891,  0.000072241, 1135.970533203, S, 0.000131212, 739, -0.000001869, 23625, 1027, 60,  0.000072241,  0.000127891
2017-03-21 12:18:41.654169, slv, 42010afffe840004(unknown)/1,  0.000132473, -0.000036538,  0.000127891,  0.000119628, 1096.996533203, S, 0.000131212, 739, -0.000001869, 23625, 1027, 60,  0.000119628,  0.000127891
2017-03-21 12:18:42.030304, slv, 42010afffe840004(unknown)/1,  0.000132310, -0.000036538,  0.000126220,  0.000119628, 1060.458533203, D, 0.000131212, 739, -0.000001869, 23625, 1027, 60,  0.000119628,  0.000126220
2017-03-21 12:18:42.654175, slv, 42010afffe840004(unknown)/1,  0.000132310, -0.000011541,  0.000126220,  0.000122071, 1060.458533203, S, 0.000131212, 739, -0.000001869, 23625, 1027, 60,  0.000122071,  0.000126220
2017-03-21 12:18:42.749280, slv, 42010afffe840004(unknown)/1,  0.000132332, -0.000011541,  0.000166949,  0.000122071, 1048.917533203, D, 0.000131212, 739, -0.000001869, 23625, 1027, 60,  0.000122071,  0.000166949
2017-03-21 12:18:43.654130, slv, 42010afffe840004(unknown)/1,  0.000132332, -0.000012518,  0.000166949,  0.000117533, 1048.917533203, S, 0.000131212, 739, -0.000001869, 23625, 1027, 60,  0.000117533,  0.000166949
2017-03-21 12:18:43.842916, slv, 42010afffe840004(unknown)/1,  0.000132327, -0.000012518,  0.000121435,  0.000117533, 1036.399533203, D, 0.000131212, 739, -0.000001869, 23625, 1027, 60,  0.000117533,  0.000121435
2017-03-21 12:18:44.654140, slv, 42010afffe840004(unknown)/1,  0.000132327, -0.000023342,  0.000121435,  0.000100441, 1036.399533203, S, 0.000131212, 739, -0.000001869, 23625, 1027, 60,  0.000100441,  0.000121435
2017-03-21 12:18:45.424750, slv, 42010afffe840004(unknown)/1,  0.000132008, -0.000023342,  0.000108339,  0.000100441, 1013.057533203, D, 0.000131212, 739, -0.000001869, 23625, 1027, 60,  0.000100441,  0.000108339
2017-03-21 12:18:45.654183, slv, 42010afffe840004(unknown)/1,  0.000132008,  0.000005480,  0.000108339,  0.000174854, 1013.057533203, S, 0.000131212, 739, -0.000001869, 23625, 1027, 60,  0.000174854,  0.000108339
2017-03-21 12:18:45.771923, slv, 42010afffe840004(unknown)/1,  0.000131881,  0.000005480,  0.000111806,  0.000174854, 1018.537533203, D, 0.000131212, 739, -0.000001869, 23625, 1027, 60,  0.000174854,  0.000111806
2017-03-21 12:18:46.029211, slv, 42010afffe840004(unknown)/1,  0.000132164,  0.000005480,  0.000138385,  0.000174854, 1018.537533203, D, 0.000131212, 739, -0.000001869, 23625, 1027, 60,  0.000174854,  0.000138385
2017-03-21 12:18:46.654179, slv, 42010afffe840004(unknown)/1,  0.000132164,  0.000005644,  0.000138385,  0.000100606, 1018.537533203, S, 0.000131212, 739, -0.000001869, 23625, 1027, 60,  0.000100606,  0.000138385
2017-03-21 12:18:46.903261, slv, 42010afffe840004(unknown)/1,  0.000132207,  0.000005644,  0.000125724,  0.000100606, 1024.181533203, D, 0.000131212, 739, -0.000001869, 23625, 1027, 60,  0.000100606,  0.000125724
2017-03-21 12:18:47.196774, slv, 42010afffe840004(unknown)/1,  0.000131995,  0.000005644,  0.000147747,  0.000100606, 1024.181533203, D, 0.000131212, 739, -0.000001869, 23625, 1027, 60,  0.000100606,  0.000147747
2017-03-21 12:18:47.512880, slv, 42010afffe840004(unknown)/1,  0.000131777,  0.000005644,  0.000123225,  0.000100606, 1024.181533203, D, 0.000131212, 739, -0.000001869, 23625, 1027, 60,  0.000100606,  0.000123225
2017-03-21 12:18:47.541440, slv, 42010afffe840004(unknown)/1,  0.000131411,  0.000005644,  0.000109052,  0.000100606, 1024.181533203, D, 0.000131212, 739, -0.000001869, 23625, 1027, 60,  0.000100606,  0.000109052
2017-03-21 12:18:47.654181, slv, 42010afffe840004(unknown)/1,  0.000131411, -0.000018293,  0.000109052,  0.000126382, 1024.181533203, S, 0.000131212, 739, -0.000001869, 23625, 1027, 60,  0.000126382,  0.000109052
2017-03-21 12:18:48.654202, slv, 42010afffe840004(unknown)/1,  0.000131411, -0.000000348,  0.000109052,  0.000135744, 1005.888533203, S, 0.000131212, 739, -0.000001869, 23625, 1027, 60,  0.000135744,  0.000109052
2017-03-21 12:18:48.898649, slv, 42010afffe840004(unknown)/1,  0.000131294, -0.000000348,  0.000150331,  0.000135744, 1005.540533203, D, 0.000131212, 739, -0.000001869, 23625, 1027, 60,  0.000135744,  0.000150331
2017-03-21 12:18:49.654172, slv, 42010afffe840004(unknown)/1,  0.000131294,  0.000006611,  0.000150331,  0.000140185, 1005.540533203, S, 0.000131212, 739, -0.000001869, 23625, 1027, 60,  0.000140185,  0.000150331
2017-03-21 12:18:49.721831, slv, 42010afffe840004(unknown)/1,  0.000131389,  0.000006611,  0.000123280,  0.000140185, 1012.151533203, D, 0.000131212, 739, -0.000001869, 23625, 1027, 60,  0.000140185,  0.000123280
2017-03-21 12:18:49.800755, slv, 42010afffe840004(unknown)/1,  0.000131467,  0.000006611,  0.000141751,  0.000140185, 1012.151533203, D, 0.000131212, 739, -0.000001869, 23625, 1027, 60,  0.000140185,  0.000141751
2017-03-21 12:18:50.654177, slv, 42010afffe840004(unknown)/1,  0.000131467,  0.000009695,  0.000141751,  0.000141967, 1012.151533203, S, 0.000131212, 739, -0.000001869, 23625, 1027, 60,  0.000141967,  0.000141751
2017-03-21 12:18:51.182780, slv, 42010afffe840004(unknown)/1,  0.000131509,  0.000009695,  0.000112724,  0.000141967, 1021.846533203, D, 0.000131212, 739, -0.000001869, 23625, 1027, 60,  0.000141967,  0.000112724
2017-03-21 12:18:51.654216, slv, 42010afffe840004(unknown)/1,  0.000131509,  0.000024376,  0.000112724,  0.000169761, 1021.846533203, S, 0.000131212, 739, -0.000001869, 23625, 1027, 60,  0.000169761,  0.000112724
2017-03-21 12:18:52.654187, slv, 42010afffe840004(unknown)/1,  0.000131509, -0.000001059,  0.000112724,  0.000091139, 1046.222533203, S, 0.000131212, 739, -0.000001869, 23625, 1027, 60,  0.000091139,  0.000112724
2017-03-21 12:18:53.167130, slv, 42010afffe840004(unknown)/1,  0.000132057, -0.000001059,  0.000320564,  0.000091139, 1045.163533203, D, 0.000131212, 739, -0.000001869, 23625, 1027, 60,  0.000091139,  0.000320564
2017-03-21 12:18:53.582960, slv, 42010afffe840004(unknown)/1,  0.000132427, -0.000001059,  0.000120005,  0.000091139, 1045.163533203, D, 0.000131212, 739, -0.000001869, 23625, 1027, 60,  0.000091139,  0.000120005
2017-03-21 12:18:53.654182, slv, 42010afffe840004(unknown)/1,  0.000132427, -0.000016276,  0.000120005,  0.000140245, 1045.163533203, S, 0.000131212, 739, -0.000001869, 23625, 1027, 60,  0.000140245,  0.000120005
2017-03-21 12:18:54.596938, slv, 42010afffe840004(unknown)/1,  0.000132157, -0.000016276,  0.000109158,  0.000140245, 1028.887533203, D, 0.000131212, 739, -0.000001869, 23625, 1027, 60,  0.000140245,  0.000109158
2017-03-21 12:18:54.654131, slv, 42010afffe840004(unknown)/1,  0.000132157, -0.000036884,  0.000109158,  0.000050570, 1028.887533203, S, 0.000131212, 739, -0.000001869, 23625, 1027, 60,  0.000050570,  0.000109158
2017-03-21 12:18:55.654194, slv, 42010afffe840004(unknown)/1,  0.000132157, -0.000043825,  0.000109158,  0.000126093, 992.003533203, S, 0.000131212, 739, -0.000001869, 23625, 1027, 60,  0.000126093,  0.000109158
2017-03-21 12:18:56.522656, slv, 42010afffe840004(unknown)/1,  0.000131946, -0.000043825,  0.000099101,  0.000126093, 948.178533203, D, 0.000131212, 739, -0.000001869, 23625, 1027, 60,  0.000126093,  0.000099101
2017-03-21 12:18:56.654189, slv, 42010afffe840004(unknown)/1,  0.000131946, -0.000002773,  0.000099101,  0.000132465, 948.178533203, S, 0.000131212, 739, -0.000001869, 23625, 1027, 60,  0.000132465,  0.000099101
2017-03-21 12:18:57.654192, slv, 42010afffe840004(unknown)/1,  0.000131946, -0.000002541,  0.000099101,  0.000126345, 945.405533203, S, 0.000131212, 739, -0.000001869, 23625, 1027, 60,  0.000126345,  0.000099101
2017-03-21 12:18:57.975240, slv, 42010afffe840004(unknown)/1,  0.000131692, -0.000002541,  0.000111319,  0.000126345, 942.864533203, D, 0.000131212, 739, -0.000001869, 23625, 1027, 60,  0.000126345,  0.000111319
2017-03-21 12:18:58.654138, slv, 42010afffe840004(unknown)/1,  0.000131692, -0.000005781,  0.000111319,  0.000125730, 942.864533203, S, 0.000131212, 739, -0.000001869, 23625, 1027, 60,  0.000125730,  0.000111319
2017-03-21 12:18:58.768314, slv, 42010afffe840004(unknown)/1,  0.000131494, -0.000005781,  0.000112581,  0.000125730, 937.083533203, D, 0.000131212, 739, -0.000001869, 23625, 1027, 60,  0.000125730,  0.000112581
2017-03-21 12:18:59.654137, slv, 42010afffe840004(unknown)/1,  0.000131494,  0.000007549,  0.000112581,  0.000152555, 937.083533203, S, 0.000131212, 739, -0.000001869, 23625, 1027, 60,  0.000152555,  0.000112581
2017-03-21 12:19:00.086962, slv, 42010afffe840004(unknown)/1,  0.000131335,  0.000007549,  0.000094405,  0.000152555, 944.632533203, D, 0.000131212, 739, -0.000001869, 23625, 1027, 60,  0.000152555,  0.000094405
2017-03-21 12:19:00.565802, slv, 42010afffe840004(unknown)/1,  0.000131475,  0.000007549,  0.000161674,  0.000152555, 944.632533203, D, 0.000131212, 739, -0.000001869, 23625, 1027, 60,  0.000152555,  0.000161674
2017-03-21 12:19:00.654130, slv, 42010afffe840004(unknown)/1,  0.000131475, -0.000003139,  0.000161674,  0.000104137, 944.632533203, S, 0.000131212, 739, -0.000001869, 23625, 1027, 60,  0.000104137,  0.000161674
2017-03-21 12:19:01.451981, slv, 42010afffe840004(unknown)/1,  0.000131550, -0.000003139,  0.000126658,  0.000104137, 941.493533203, D, 0.000131212, 739, -0.000001869, 23625, 1027, 60,  0.000104137,  0.000126658
2017-03-21 12:19:01.641728, slv, 42010afffe840004(unknown)/1,  0.000131139, -0.000003139,  0.000086111,  0.000104137, 941.493533203, D, 0.000131212, 739, -0.000001869, 23625, 1027, 60,  0.000104137,  0.000086111
2017-03-21 12:19:01.654231, slv, 42010afffe840004(unknown)/1,  0.000131139,  0.000011556,  0.000086111,  0.000181590, 941.493533203, S, 0.000131212, 739, -0.000001869, 23625, 1027, 60,  0.000181590,  0.000086111
2017-03-21 12:19:02.142843, slv, 42010afffe840004(unknown)/1,  0.000130986,  0.000011556,  0.000113621,  0.000181590, 953.049533203, D, 0.000131212, 739, -0.000001869, 23625, 1027, 60,  0.000181590,  0.000113621
2017-03-21 12:19:02.654192, slv, 42010afffe840004(unknown)/1,  0.000130986,  0.000034619,  0.000113621,  0.000149774, 953.049533203, S, 0.000131212, 739, -0.000001869, 23625, 1027, 60,  0.000149774,  0.000113621
2017-03-21 12:19:02.655815, slv, 42010afffe840004(unknown)/1,  0.000131084,  0.000034619,  0.000104171,  0.000149774, 987.668533203, D, 0.000131212, 739, -0.000001869, 23625, 1027, 60,  0.000149774,  0.000104171
2017-03-21 12:19:03.654166, slv, 42010afffe840004(unknown)/1,  0.000131084,  0.000016281,  0.000104171,  0.000144859, 987.668533203, S, 0.000131212, 739, -0.000001869, 23625, 1027, 60,  0.000144859,  0.000104171
2017-03-21 12:19:04.133052, slv, 42010afffe840004(unknown)/1,  0.000131356,  0.000016281,  0.000195267,  0.000144859, 1003.949533203, D, 0.000131212, 739, -0.000001869, 23625, 1027, 60,  0.000144859,  0.000195267
2017-03-21 12:19:04.654164, slv, 42010afffe840004(unknown)/1,  0.000131356, -0.000013795,  0.000195267,  0.000089991, 1003.949533203, S, 0.000131212, 739, -0.000001869, 23625, 1027, 60,  0.000089991,  0.000195267
2017-03-21 12:19:05.142110, slv, 42010afffe840004(unknown)/1,  0.000131409, -0.000013795,  0.000108830,  0.000089991, 990.154533203, D, 0.000131212, 739, -0.000001869, 23625, 1027, 60,  0.000089991,  0.000108830
2017-03-21 12:19:05.654340, slv, 42010afffe840004(unknown)/1,  0.000131409, -0.000028413,  0.000108830,  0.000115947, 990.154533203, S, 0.000131212, 739, -0.000001869, 23625, 1027, 60,  0.000115947,  0.000108830
2017-03-21 12:19:06.654134, slv, 42010afffe840004(unknown)/1,  0.000131409, -0.000033719,  0.000108830,  0.000079432, 961.741533203, S, 0.000131212, 739, -0.000001869, 23625, 1027, 60,  0.000079432,  0.000108830
2017-03-21 12:19:06.713212, slv, 42010afffe840004(unknown)/1,  0.000130888, -0.000033719,  0.000113973,  0.000079432, 928.022533203, D, 0.000131212, 739, -0.000001869, 23625, 1027, 60,  0.000079432,  0.000113973
2017-03-21 12:19:07.654181, slv, 42010afffe840004(unknown)/1,  0.000130888, -0.000016024,  0.000113973,  0.000150817, 928.022533203, S, 0.000131212, 739, -0.000001869, 23625, 1027, 60,  0.000150817,  0.000113973
2017-03-21 12:19:07.895460, slv, 42010afffe840004(unknown)/1,  0.000130691, -0.000016024,  0.000128775,  0.000150817, 911.998533203, D, 0.000131212, 739, -0.000001869, 23625, 1027, 60,  0.000150817,  0.000128775
2017-03-21 12:19:08.392004, slv, 42010afffe840004(unknown)/1,  0.000130699, -0.000016024,  0.000094378,  0.000150817, 911.998533203, D, 0.000131212, 739, -0.000001869, 23625, 1027, 60,  0.000150817,  0.000094378
2017-03-21 12:19:08.654206, slv, 42010afffe840004(unknown)/1,  0.000130699,  0.000030552,  0.000094378,  0.000171875, 911.998533203, S, 0.000131672, 513, -0.000005806, 20972, 1004, 56,  0.000171875,  0.000094378
2017-03-21 12:19:09.514560, slv, 42010afffe840004(unknown)/1,  0.000130702,  0.000030552,  0.000106370,  0.000171875, 942.550533203, D, 0.000131672, 513, -0.000005806, 20972, 1004, 56,  0.000171875,  0.000106370
2017-03-21 12:19:09.654226, slv, 42010afffe840004(unknown)/1,  0.000130702,  0.000036402,  0.000106370,  0.000162331, 942.550533203, S, 0.000131672, 513, -0.000005806, 20972, 1004, 56,  0.000162331,  0.000106370
2017-03-21 12:19:10.654128, slv, 42010afffe840004(unknown)/1,  0.000130702,  0.000018858,  0.000106370,  0.000136791, 978.952533203, S, 0.000131672, 513, -0.000005806, 20972, 1004, 56,  0.000136791,  0.000106370
2017-03-21 12:19:11.415556, slv, 42010afffe840004(unknown)/1,  0.000130569,  0.000018858,  0.000073822,  0.000136791, 997.810533203, D, 0.000131672, 513, -0.000005806, 20972, 1004, 56,  0.000136791,  0.000073822
2017-03-21 12:19:11.654202, slv, 42010afffe840004(unknown)/1,  0.000130569,  0.000022551,  0.000073822,  0.000169584, 997.810533203, S, 0.000131672, 513, -0.000005806, 20972, 1004, 56,  0.000169584,  0.000073822
2017-03-21 12:19:12.654229, slv, 42010afffe840004(unknown)/1,  0.000130569,  0.000023880,  0.000073822,  0.000139315, 1020.361533203, S, 0.000131672, 513, -0.000005806, 20972, 1004, 56,  0.000139315,  0.000073822
2017-03-21 12:19:13.005755, slv, 42010afffe840004(unknown)/1,  0.000130329,  0.000023880,  0.000110867,  0.000139315, 1044.241533203, D, 0.000131672, 513, -0.000005806, 20972, 1004, 56,  0.000139315,  0.000110867
2017-03-21 12:19:13.654221, slv, 42010afffe840004(unknown)/1,  0.000130329,  0.000042285,  0.000110867,  0.000206153, 1044.241533203, S, 0.000131672, 513, -0.000005806, 20972, 1004, 56,  0.000206153,  0.000110867
2017-03-21 12:19:13.709924, slv, 42010afffe840004(unknown)/1,  0.000130504,  0.000042285,  0.000109889,  0.000206153, 1086.526533203, D, 0.000131672, 513, -0.000005806, 20972, 1004, 56,  0.000206153,  0.000109889
2017-03-21 12:19:13.957989, slv, 42010afffe840004(unknown)/1,  0.000131005,  0.000042285,  0.000128103,  0.000206153, 1086.526533203, D, 0.000131672, 513, -0.000005806, 20972, 1004, 56,  0.000206153,  0.000128103
2017-03-21 12:19:14.654202, slv, 42010afffe840004(unknown)/1,  0.000131005,  0.000061917,  0.000128103,  0.000179016, 1086.526533203, S, 0.000131672, 513, -0.000005806, 20972, 1004, 56,  0.000179016,  0.000128103
2017-03-21 12:19:15.654169, slv, 42010afffe840004(unknown)/1,  0.000131005,  0.000027563,  0.000128103,  0.000138121, 1148.443533203, S, 0.000131672, 513, -0.000005806, 20972, 1004, 56,  0.000138121,  0.000128103
2017-03-21 12:19:15.805247, slv, 42010afffe840004(unknown)/1,  0.000131239,  0.000027563,  0.000111512,  0.000138121, 1176.006533203, D, 0.000131672, 513, -0.000005806, 20972, 1004, 56,  0.000138121,  0.000111512
2017-03-21 12:19:16.654165, slv, 42010afffe840004(unknown)/1,  0.000131239, -0.000002301,  0.000111512,  0.000119521, 1176.006533203, S, 0.000131672, 513, -0.000005806, 20972, 1004, 56,  0.000119521,  0.000111512
2017-03-21 12:19:17.383325, slv, 42010afffe840004(unknown)/1,  0.000131201, -0.000002301,  0.000146084,  0.000119521, 1173.705533203, D, 0.000131672, 513, -0.000005806, 20972, 1004, 56,  0.000119521,  0.000146084
2017-03-21 12:19:17.654132, slv, 42010afffe840004(unknown)/1,  0.000131201, -0.000020733,  0.000146084,  0.000101452, 1173.705533203, S, 0.000131672, 513, -0.000005806, 20972, 1004, 56,  0.000101452,  0.000146084
2017-03-21 12:19:17.924737, slv, 42010afffe840004(unknown)/1,  0.000131148, -0.000020733,  0.000144232,  0.000101452, 1152.972533203, D, 0.000131672, 513, -0.000005806, 20972, 1004, 56,  0.000101452,  0.000144232
2017-03-21 12:19:18.087977, slv, 42010afffe840004(unknown)/1,  0.000130908, -0.000020733,  0.000116137,  0.000101452, 1152.972533203, D, 0.000131672, 513, -0.000005806, 20972, 1004, 56,  0.000101452,  0.000116137
2017-03-21 12:19:18.654115, slv, 42010afffe840004(unknown)/1,  0.000130908, -0.000032523,  0.000116137,  0.000095609, 1152.972533203, S, 0.000131672, 513, -0.000005806, 20972, 1004, 56,  0.000095609,  0.000116137
2017-03-21 12:19:19.654112, slv, 42010afffe840004(unknown)/1,  0.000130908, -0.000015361,  0.000116137,  0.000135484, 1120.449533203, S, 0.000131672, 513, -0.000005806, 20972, 1004, 56,  0.000135484,  0.000116137
2017-03-21 12:19:19.694515, slv, 42010afffe840004(unknown)/1,  0.000130874, -0.000015361,  0.000161945,  0.000135484, 1105.088533203, D, 0.000131672, 513, -0.000005806, 20972, 1004, 56,  0.000135484,  0.000161945
2017-03-21 12:19:20.654107, slv, 42010afffe840004(unknown)/1,  0.000130874, -0.000014248,  0.000161945,  0.000097801, 1105.088533203, S, 0.000131672, 513, -0.000005806, 20972, 1004, 56,  0.000097801,  0.000161945
2017-03-21 12:19:21.592873, slv, 42010afffe840004(unknown)/1,  0.000130947, -0.000014248,  0.000146948,  0.000097801, 1090.840533203, D, 0.000131672, 513, -0.000005806, 20972, 1004, 56,  0.000097801,  0.000146948
2017-03-21 12:19:21.654139, slv, 42010afffe840004(unknown)/1,  0.000130947, -0.000011566,  0.000146948,  0.000140887, 1090.840533203, S, 0.000131672, 513, -0.000005806, 20972, 1004, 56,  0.000140887,  0.000146948
2017-03-21 12:19:22.579190, slv, 42010afffe840004(unknown)/1,  0.000130953, -0.000011566,  0.000139609,  0.000140887, 1079.274533203, D, 0.000131672, 513, -0.000005806, 20972, 1004, 56,  0.000140887,  0.000139609
2017-03-21 12:19:22.654132, slv, 42010afffe840004(unknown)/1,  0.000130953,  0.000000902,  0.000139609,  0.000122816, 1079.274533203, S, 0.000131672, 513, -0.000005806, 20972, 1004, 56,  0.000122816,  0.000139609
2017-03-21 12:19:23.654129, slv, 42010afffe840004(unknown)/1,  0.000130953, -0.000012086,  0.000139609,  0.000114917, 1080.176533203, S, 0.000131672, 513, -0.000005806, 20972, 1004, 56,  0.000114917,  0.000139609
2017-03-21 12:19:24.264454, slv, 42010afffe840004(unknown)/1,  0.000130940, -0.000012086,  0.000124974,  0.000114917, 1068.090533203, D, 0.000131672, 513, -0.000005806, 20972, 1004, 56,  0.000114917,  0.000124974
2017-03-21 12:19:24.654203, slv, 42010afffe840004(unknown)/1,  0.000130940, -0.000013914,  0.000124974,  0.000119148, 1068.090533203, S, 0.000131672, 513, -0.000005806, 20972, 1004, 56,  0.000119148,  0.000124974
2017-03-21 12:19:25.544825, slv, 42010afffe840004(unknown)/1,  0.000130819, -0.000013914,  0.000133624,  0.000119148, 1054.176533203, D, 0.000131672, 513, -0.000005806, 20972, 1004, 56,  0.000119148,  0.000133624
2017-03-21 12:19:25.654199, slv, 42010afffe840004(unknown)/1,  0.000130819, -0.000011930,  0.000133624,  0.000118750, 1054.176533203, S, 0.000131672, 513, -0.000005806, 20972, 1004, 56,  0.000118750,  0.000133624
2017-03-21 12:19:26.515130, slv, 42010afffe840004(unknown)/1,  0.000130723, -0.000011930,  0.000127084,  0.000118750, 1042.246533203, D, 0.000131672, 513, -0.000005806, 20972, 1004, 56,  0.000118750,  0.000127084
2017-03-21 12:19:26.616207, slv, 42010afffe840004(unknown)/1,  0.000130525, -0.000011930,  0.000107737,  0.000118750, 1042.246533203, D, 0.000131672, 513, -0.000005806, 20972, 1004, 56,  0.000118750,  0.000107737
2017-03-21 12:19:26.654114, slv, 42010afffe840004(unknown)/1,  0.000130525, -0.000022319,  0.000107737,  0.000097954, 1042.246533203, S, 0.000131672, 513, -0.000005806, 20972, 1004, 56,  0.000097954,  0.000107737
2017-03-21 12:19:26.910161, slv, 42010afffe840004(unknown)/1,  0.000130317, -0.000022319,  0.000144347,  0.000097954, 1019.927533203, D, 0.000131672, 513, -0.000005806, 20972, 1004, 56,  0.000097954,  0.000144347
2017-03-21 12:19:27.654228, slv, 42010afffe840004(unknown)/1,  0.000130317,  0.000026239,  0.000144347,  0.000215366, 1019.927533203, S, 0.000131672, 513, -0.000005806, 20972, 1004, 56,  0.000215366,  0.000144347
2017-03-21 12:19:27.806201, slv, 42010afffe840004(unknown)/1,  0.000130526,  0.000026239,  0.000117023,  0.000215366, 1046.166533203, D, 0.000131672, 513, -0.000005806, 20972, 1004, 56,  0.000215366,  0.000117023
2017-03-21 12:19:28.654287, slv, 42010afffe840004(unknown)/1,  0.000130526,  0.000036160,  0.000117023,  0.000117798, 1046.166533203, S, 0.000131672, 513, -0.000005806, 20972, 1004, 56,  0.000117798,  0.000117023
2017-03-21 12:19:29.359750, slv, 42010afffe840004(unknown)/1,  0.000130760,  0.000036160,  0.000131942,  0.000117798, 1082.326533203, D, 0.000131672, 513, -0.000005806, 20972, 1004, 56,  0.000117798,  0.000131942
2017-03-21 12:19:29.654184, slv, 42010afffe840004(unknown)/1,  0.000130760, -0.000000760,  0.000131942,  0.000141968, 1082.326533203, S, 0.000131672, 513, -0.000005806, 20972, 1004, 56,  0.000141968,  0.000131942
2017-03-21 12:19:30.446706, slv, 42010afffe840004(unknown)/1,  0.000130799, -0.000000760,  0.000141290,  0.000141968, 1081.566533203, D, 0.000131672, 513, -0.000005806, 20972, 1004, 56,  0.000141968,  0.000141290
2017-03-21 12:19:30.654098, slv, 42010afffe840004(unknown)/1,  0.000130799, -0.000023274,  0.000141290,  0.000073043, 1081.566533203, S, 0.000131672, 513, -0.000005806, 20972, 1004, 56,  0.000073043,  0.000141290
2017-03-21 12:19:30.661202, slv, 42010afffe840004(unknown)/1,  0.000130532, -0.000023274,  0.000098668,  0.000073043, 1058.292533203, D, 0.000131672, 513, -0.000005806, 20972, 1004, 56,  0.000073043,  0.000098668
2017-03-21 12:19:30.693454, slv, 42010afffe840004(unknown)/1,  0.000129952, -0.000023274,  0.000128956,  0.000073043, 1058.292533203, D, 0.000131672, 513, -0.000005806, 20972, 1004, 56,  0.000073043,  0.000128956
2017-03-21 12:19:31.654152, slv, 42010afffe840004(unknown)/1,  0.000129952, -0.000017138,  0.000128956,  0.000153433, 1058.292533203, S, 0.000131672, 513, -0.000005806, 20972, 1004, 56,  0.000153433,  0.000128956
2017-03-21 12:19:32.654108, slv, 42010afffe840004(unknown)/1,  0.000129952, -0.000004722,  0.000128956,  0.000097027, 1041.154533203, S, 0.000131672, 513, -0.000005806, 20972, 1004, 56,  0.000097027,  0.000128956
2017-03-21 12:19:32.666511, slv, 42010afffe840004(unknown)/1,  0.000129580, -0.000004722,  0.000125582,  0.000097027, 1036.432533203, D, 0.000131672, 513, -0.000005806, 20972, 1004, 56,  0.000097027,  0.000125582
2017-03-21 12:19:33.070624, slv, 42010afffe840004(unknown)/1,  0.000129313, -0.000004722,  0.000130234,  0.000097027, 1036.432533203, D, 0.000131672, 513, -0.000005806, 20972, 1004, 56,  0.000097027,  0.000130234
2017-03-21 12:19:33.603790, slv, 42010afffe840004(unknown)/1,  0.000128937, -0.000004722,  0.000096789,  0.000097027, 1036.432533203, D, 0.000131672, 513, -0.000005806, 20972, 1004, 56,  0.000097027,  0.000096789
2017-03-21 12:19:33.654136, slv, 42010afffe840004(unknown)/1,  0.000128937, -0.000014582,  0.000096789,  0.000132698, 1036.432533203, S, 0.000131672, 513, -0.000005806, 20972, 1004, 56,  0.000132698,  0.000096789
2017-03-21 12:19:34.089293, slv, 42010afffe840004(unknown)/1,  0.000128650, -0.000014582,  0.000115696,  0.000132698, 1021.850533203, D, 0.000131672, 513, -0.000005806, 20972, 1004, 56,  0.000132698,  0.000115696
2017-03-21 12:19:34.654137, slv, 42010afffe840004(unknown)/1,  0.000128650, -0.000008799,  0.000115696,  0.000107292, 1021.850533203, S, 0.000131672, 513, -0.000005806, 20972, 1004, 56,  0.000107292,  0.000115696
2017-03-21 12:19:35.654177, slv, 42010afffe840004(unknown)/1,  0.000128650, -0.000000096,  0.000115696,  0.000149816, 1013.051533203, S, 0.000131672, 513, -0.000005806, 20972, 1004, 56,  0.000149816,  0.000115696
2017-03-21 12:19:35.970478, slv, 42010afffe840004(unknown)/1,  0.000128801, -0.000000096,  0.000155066,  0.000149816, 1012.955533203, D, 0.000131672, 513, -0.000005806, 20972, 1004, 56,  0.000149816,  0.000155066
2017-03-21 12:19:36.654116, slv, 42010afffe840004(unknown)/1,  0.000128801, -0.000004567,  0.000155066,  0.000098500, 1012.955533203, S, 0.000131672, 513, -0.000005806, 20972, 1004, 56,  0.000098500,  0.000155066
2017-03-21 12:19:37.512531, slv, 42010afffe840004(unknown)/1,  0.000128805, -0.000004567,  0.000112966,  0.000098500, 1008.388533203, D, 0.000131672, 513, -0.000005806, 20972, 1004, 56,  0.000098500,  0.000112966
2017-03-21 12:19:37.568997, slv, 42010afffe840004(unknown)/1,  0.000128364, -0.000004567,  0.000092432,  0.000098500, 1008.388533203, D, 0.000131672, 513, -0.000005806, 20972, 1004, 56,  0.000098500,  0.000092432
2017-03-21 12:19:37.654192, slv, 42010afffe840004(unknown)/1,  0.000128364,  0.000018161,  0.000092432,  0.000194986, 1008.388533203, S, 0.000131672, 513, -0.000005806, 20972, 1004, 56,  0.000194986,  0.000092432
2017-03-21 12:19:38.632289, slv, 42010afffe840004(unknown)/1,  0.000128326,  0.000018161,  0.000117857,  0.000194986, 1026.549533203, D, 0.000131672, 513, -0.000005806, 20972, 1004, 56,  0.000194986,  0.000117857
2017-03-21 12:19:38.654173, slv, 42010afffe840004(unknown)/1,  0.000128326,  0.000027767,  0.000117857,  0.000117238, 1026.549533203, S, 0.000131672, 513, -0.000005806, 20972, 1004, 56,  0.000117238,  0.000117857
2017-03-21 12:19:38.670876, slv, 42010afffe840004(unknown)/1,  0.000128458,  0.000027767,  0.000117075,  0.000117238, 1054.316533203, D, 0.000130235, 917, 0.000004591, 23618, 1060, 55,  0.000117238,  0.000117075
2017-03-21 12:19:39.654167, slv, 42010afffe840004(unknown)/1,  0.000128458,  0.000002903,  0.000117075,  0.000145353, 1054.316533203, S, 0.000130235, 917, 0.000004591, 23618, 1060, 55,  0.000145353,  0.000117075
2017-03-21 12:19:39.849670, slv, 42010afffe840004(unknown)/1,  0.000128374,  0.000002903,  0.000112768,  0.000145353, 1057.219533203, D, 0.000130235, 917, 0.000004591, 23618, 1060, 55,  0.000145353,  0.000112768
2017-03-21 12:19:40.654131, slv, 42010afffe840004(unknown)/1,  0.000128374,  0.000008800,  0.000112768,  0.000129081, 1057.219533203, S, 0.000130235, 917, 0.000004591, 23618, 1060, 55,  0.000129081,  0.000112768
2017-03-21 12:19:40.813768, slv, 42010afffe840004(unknown)/1,  0.000128295,  0.000008800,  0.000106156,  0.000129081, 1066.019533203, D, 0.000130235, 917, 0.000004591, 23618, 1060, 55,  0.000129081,  0.000106156
2017-03-21 12:19:41.654122, slv, 42010afffe840004(unknown)/1,  0.000128295, -0.000003865,  0.000106156,  0.000119859, 1066.019533203, S, 0.000130235, 917, 0.000004591, 23618, 1060, 55,  0.000119859,  0.000106156
2017-03-21 12:19:42.442331, slv, 42010afffe840004(unknown)/1,  0.000128094, -0.000003865,  0.000106528,  0.000119859, 1062.154533203, D, 0.000130235, 917, 0.000004591, 23618, 1060, 55,  0.000119859,  0.000106528
2017-03-21 12:19:42.654104, slv, 42010afffe840004(unknown)/1,  0.000128094, -0.000010774,  0.000106528,  0.000114981, 1062.154533203, S, 0.000130235, 917, 0.000004591, 23618, 1060, 55,  0.000114981,  0.000106528
2017-03-21 12:19:43.654188, slv, 42010afffe840004(unknown)/1,  0.000128094,  0.000030357,  0.000106528,  0.000201920, 1051.380533203, S, 0.000130235, 917, 0.000004591, 23618, 1060, 55,  0.000201920,  0.000106528
2017-03-21 12:19:44.325160, slv, 42010afffe840004(unknown)/1,  0.000128298,  0.000030357,  0.000136391,  0.000201920, 1081.737533203, D, 0.000130235, 917, 0.000004591, 23618, 1060, 55,  0.000201920,  0.000136391
2017-03-21 12:19:44.654108, slv, 42010afffe840004(unknown)/1,  0.000128298,  0.000008751,  0.000136391,  0.000071974, 1081.737533203, S, 0.000130235, 917, 0.000004591, 23618, 1060, 55,  0.000071974,  0.000136391
2017-03-21 12:19:45.537256, slv, 42010afffe840004(unknown)/1,  0.000128294,  0.000008751,  0.000101799,  0.000071974, 1090.488533203, D, 0.000130235, 917, 0.000004591, 23618, 1060, 55,  0.000071974,  0.000101799
2017-03-21 12:19:45.654110, slv, 42010afffe840004(unknown)/1,  0.000128294, -0.000020676,  0.000101799,  0.000143267, 1090.488533203, S, 0.000130235, 917, 0.000004591, 23618, 1060, 55,  0.000143267,  0.000101799
2017-03-21 12:19:46.654134, slv, 42010afffe840004(unknown)/1,  0.000128294,  0.000011268,  0.000101799,  0.000135858, 1069.812533203, S, 0.000130235, 917, 0.000004591, 23618, 1060, 55,  0.000135858,  0.000101799
2017-03-21 12:19:47.013000, slv, 42010afffe840004(unknown)/1,  0.000128069,  0.000011268,  0.000145929,  0.000135858, 1081.080533203, D, 0.000130235, 917, 0.000004591, 23618, 1060, 55,  0.000135858,  0.000145929
2017-03-21 12:19:47.654241, slv, 42010afffe840004(unknown)/1,  0.000128069,  0.000048139,  0.000145929,  0.000216783, 1081.080533203, S, 0.000130235, 917, 0.000004591, 23618, 1060, 55,  0.000216783,  0.000145929
2017-03-21 12:19:48.473646, slv, 42010afffe840004(unknown)/1,  0.000128447,  0.000048139,  0.000110599,  0.000216783, 1129.219533203, D, 0.000130235, 917, 0.000004591, 23618, 1060, 55,  0.000216783,  0.000110599
2017-03-21 12:19:48.654095, slv, 42010afffe840004(unknown)/1,  0.000128447,  0.000021231,  0.000110599,  0.000082195, 1129.219533203, S, 0.000130235, 917, 0.000004591, 23618, 1060, 55,  0.000082195,  0.000110599
2017-03-21 12:19:49.654120, slv, 42010afffe840004(unknown)/1,  0.000128447, -0.000020893,  0.000110599,  0.000132913, 1150.450533203, S, 0.000130235, 917, 0.000004591, 23618, 1060, 55,  0.000132913,  0.000110599
2017-03-21 12:19:50.227083, slv, 42010afffe840004(unknown)/1,  0.000128705, -0.000020893,  0.000119519,  0.000132913, 1129.557533203, D, 0.000130235, 917, 0.000004591, 23618, 1060, 55,  0.000132913,  0.000119519
2017-03-21 12:19:50.654170, slv, 42010afffe840004(unknown)/1,  0.000128705,  0.000004403,  0.000119519,  0.000133046, 1129.557533203, S, 0.000130235, 917, 0.000004591, 23618, 1060, 55,  0.000133046,  0.000119519
2017-03-21 12:19:51.654177, slv, 42010afffe840004(unknown)/1,  0.000128705,  0.000028117,  0.000119519,  0.000180599, 1133.960533203, S, 0.000130235, 917, 0.000004591, 23618, 1060, 55,  0.000180599,  0.000119519
2017-03-21 12:19:51.865844, slv, 42010afffe840004(unknown)/1,  0.000128905,  0.000028117,  0.000132915,  0.000180599, 1162.077533203, D, 0.000130235, 917, 0.000004591, 23618, 1060, 55,  0.000180599,  0.000132915
2017-03-21 12:19:52.654118, slv, 42010afffe840004(unknown)/1,  0.000128905,  0.000017815,  0.000132915,  0.000112640, 1162.077533203, S, 0.000130235, 917, 0.000004591, 23618, 1060, 55,  0.000112640,  0.000132915
2017-03-21 12:19:52.932900, slv, 42010afffe840004(unknown)/1,  0.000129024,  0.000017815,  0.000119997,  0.000112640, 1179.892533203, D, 0.000130235, 917, 0.000004591, 23618, 1060, 55,  0.000112640,  0.000119997
2017-03-21 12:19:53.654086, slv, 42010afffe840004(unknown)/1,  0.000129024, -0.000025226,  0.000119997,  0.000094835, 1179.892533203, S, 0.000130235, 917, 0.000004591, 23618, 1060, 55,  0.000094835,  0.000119997
2017-03-21 12:19:54.584554, slv, 42010afffe840004(unknown)/1,  0.000128755, -0.000025226,  0.000119715,  0.000094835, 1154.666533203, D, 0.000130235, 917, 0.000004591, 23618, 1060, 55,  0.000094835,  0.000119715
2017-03-21 12:19:54.654107, slv, 42010afffe840004(unknown)/1,  0.000128755, -0.000042814,  0.000119715,  0.000077315, 1154.666533203, S, 0.000130235, 917, 0.000004591, 23618, 1060, 55,  0.000077315,  0.000119715
2017-03-21 12:19:55.209459, slv, 42010afffe840004(unknown)/1,  0.000128363, -0.000042814,  0.000122684,  0.000077315, 1111.852533203, D, 0.000130235, 917, 0.000004591, 23618, 1060, 55,  0.000077315,  0.000122684
2017-03-21 12:19:55.654107, slv, 42010afffe840004(unknown)/1,  0.000128363, -0.000033795,  0.000122684,  0.000112213, 1111.852533203, S, 0.000130235, 917, 0.000004591, 23618, 1060, 55,  0.000112213,  0.000122684
2017-03-21 12:19:55.961725, slv, 42010afffe840004(unknown)/1,  0.000128042, -0.000033795,  0.000119149,  0.000112213, 1078.057533203, D, 0.000130235, 917, 0.000004591, 23618, 1060, 55,  0.000112213,  0.000119149
2017-03-21 12:19:56.654099, slv, 42010afffe840004(unknown)/1,  0.000128042, -0.000022095,  0.000119149,  0.000100002, 1078.057533203, S, 0.000130235, 917, 0.000004591, 23618, 1060, 55,  0.000100002,  0.000119149
2017-03-21 12:19:56.893567, slv, 42010afffe840004(unknown)/1,  0.000127906, -0.000022095,  0.000145963,  0.000100002, 1055.962533203, D, 0.000130235, 917, 0.000004591, 23618, 1060, 55,  0.000100002,  0.000145963
2017-03-21 12:19:57.654137, slv, 42010afffe840004(unknown)/1,  0.000127906, -0.000006116,  0.000145963,  0.000143715, 1055.962533203, S, 0.000130235, 917, 0.000004591, 23618, 1060, 55,  0.000143715,  0.000145963
2017-03-21 12:19:58.488683, slv, 42010afffe840004(unknown)/1,  0.000127922, -0.000006116,  0.000126130,  0.000143715, 1049.846533203, D, 0.000130235, 917, 0.000004591, 23618, 1060, 55,  0.000143715,  0.000126130
2017-03-21 12:19:58.654150, slv, 42010afffe840004(unknown)/1,  0.000127922,  0.000005695,  0.000126130,  0.000123504, 1049.846533203, S, 0.000130235, 917, 0.000004591, 23618, 1060, 55,  0.000123504,  0.000126130
2017-03-21 12:19:59.341897, slv, 42010afffe840004(unknown)/1,  0.000128015,  0.000005695,  0.000142106,  0.000123504, 1055.541533203, D, 0.000130235, 917, 0.000004591, 23618, 1060, 55,  0.000123504,  0.000142106
2017-03-21 12:19:59.654110, slv, 42010afffe840004(unknown)/1,  0.000128015,  0.000006149,  0.000142106,  0.000144732, 1055.541533203, S, 0.000130235, 917, 0.000004591, 23618, 1060, 55,  0.000144732,  0.000142106
2017-03-21 12:20:00.567528, slv, 42010afffe840004(unknown)/1,  0.000128062,  0.000006149,  0.000113824,  0.000144732, 1061.690533203, D, 0.000130235, 917, 0.000004591, 23618, 1060, 55,  0.000144732,  0.000113824
2017-03-21 12:20:00.654118, slv, 42010afffe840004(unknown)/1,  0.000128062,  0.000001766,  0.000113824,  0.000114878, 1061.690533203, S, 0.000130235, 917, 0.000004591, 23618, 1060, 55,  0.000114878,  0.000113824
2017-03-21 12:20:01.058582, slv, 42010afffe840004(unknown)/1,  0.000128004,  0.000001766,  0.000123844,  0.000114878, 1063.456533203, D, 0.000130235, 917, 0.000004591, 23618, 1060, 55,  0.000114878,  0.000123844
2017-03-21 12:20:01.465203, slv, 42010afffe840004(unknown)/1,  0.000127812,  0.000001766,  0.000109349,  0.000114878, 1063.456533203, D, 0.000130235, 917, 0.000004591, 23618, 1060, 55,  0.000114878,  0.000109349
2017-03-21 12:20:01.654162, slv, 42010afffe840004(unknown)/1,  0.000127812,  0.000003599,  0.000109349,  0.000148194, 1063.456533203, S, 0.000130235, 917, 0.000004591, 23618, 1060, 55,  0.000148194,  0.000109349
2017-03-21 12:20:01.777643, slv, 42010afffe840004(unknown)/1,  0.000127680,  0.000003599,  0.000104912,  0.000148194, 1067.055533203, D, 0.000130235, 917, 0.000004591, 23618, 1060, 55,  0.000148194,  0.000104912
2017-03-21 12:20:02.483171, slv, 42010afffe840004(unknown)/1,  0.000127705,  0.000003599,  0.000115855,  0.000148194, 1067.055533203, D, 0.000130235, 917, 0.000004591, 23618, 1060, 55,  0.000148194,  0.000115855
2017-03-21 12:20:02.654153, slv, 42010afffe840004(unknown)/1,  0.000127705,  0.000012948,  0.000115855,  0.000133219, 1067.055533203, S, 0.000130235, 917, 0.000004591, 23618, 1060, 55,  0.000133219,  0.000115855
2017-03-21 12:20:02.921824, slv, 42010afffe840004(unknown)/1,  0.000127657,  0.000012948,  0.000101187,  0.000133219, 1080.003533203, D, 0.000130235, 917, 0.000004591, 23618, 1060, 55,  0.000133219,  0.000101187
2017-03-21 12:20:03.207105, slv, 42010afffe840004(unknown)/1,  0.000127501,  0.000012948,  0.000103117,  0.000133219, 1080.003533203, D, 0.000130235, 917, 0.000004591, 23618, 1060, 55,  0.000133219,  0.000103117
2017-03-21 12:20:03.654123, slv, 42010afffe840004(unknown)/1,  0.000127501,  0.000003442,  0.000103117,  0.000128872, 1080.003533203, S, 0.000130235, 917, 0.000004591, 23618, 1060, 55,  0.000128872,  0.000103117
2017-03-21 12:20:04.316713, slv, 42010afffe840004(unknown)/1,  0.000127341,  0.000003442,  0.000103865,  0.000128872, 1083.445533203, D, 0.000130235, 917, 0.000004591, 23618, 1060, 55,  0.000128872,  0.000103865
2017-03-21 12:20:04.654188, slv, 42010afffe840004(unknown)/1,  0.000127341,  0.000022615,  0.000103865,  0.000171201, 1083.445533203, S, 0.000130235, 917, 0.000004591, 23618, 1060, 55,  0.000171201,  0.000103865
2017-03-21 12:20:05.288391, slv, 42010afffe840004(unknown)/1,  0.000127447,  0.000022615,  0.000132669,  0.000171201, 1106.060533203, D, 0.000130235, 917, 0.000004591, 23618, 1060, 55,  0.000171201,  0.000132669
2017-03-21 12:20:05.654214, slv, 42010afffe840004(unknown)/1,  0.000127447,  0.000078522,  0.000132669,  0.000240631, 1106.060533203, S, 0.000130235, 917, 0.000004591, 23618, 1060, 55,  0.000240631,  0.000132669
2017-03-21 12:20:06.058963, slv, 42010afffe840004(unknown)/1,  0.000128007,  0.000078522,  0.000108569,  0.000240631, 1184.582533203, D, 0.000130235, 917, 0.000004591, 23618, 1060, 55,  0.000240631,  0.000108569
2017-03-21 12:20:06.654121, slv, 42010afffe840004(unknown)/1,  0.000128007,  0.000041464,  0.000108569,  0.000097750, 1184.582533203, S, 0.000130235, 917, 0.000004591, 23618, 1060, 55,  0.000097750,  0.000108569
2017-03-21 12:20:07.049574, slv, 42010afffe840004(unknown)/1,  0.000128246,  0.000041464,  0.000126345,  0.000097750, 1226.046533203, D, 0.000130235, 917, 0.000004591, 23618, 1060, 55,  0.000097750,  0.000126345
2017-03-21 12:20:07.563160, slv, 42010afffe840004(unknown)/1,  0.000128014,  0.000041464,  0.000131711,  0.000097750, 1226.046533203, D, 0.000130235, 917, 0.000004591, 23618, 1060, 55,  0.000097750,  0.000131711
2017-03-21 12:20:07.654124, slv, 42010afffe840004(unknown)/1,  0.000128014, -0.000022990,  0.000131711,  0.000112290, 1226.046533203, S, 0.000130235, 917, 0.000004591, 23618, 1060, 55,  0.000112290,  0.000131711
2017-03-21 12:20:08.390090, slv, 42010afffe840004(unknown)/1,  0.000127832, -0.000022990,  0.000123596,  0.000112290, 1203.056533203, D, 0.000130235, 917, 0.000004591, 23618, 1060, 55,  0.000112290,  0.000123596
2017-03-21 12:20:08.443807, slv, 42010afffe840004(unknown)/1,  0.000127712, -0.000022990,  0.000132492,  0.000112290, 1203.056533203, D, 0.000130235, 917, 0.000004591, 23618, 1060, 55,  0.000112290,  0.000132492
2017-03-21 12:20:08.654117, slv, 42010afffe840004(unknown)/1,  0.000127712, -0.000010909,  0.000132492,  0.000121617, 1203.056533203, S, 0.000130235, 917, 0.000004591, 23618, 1060, 55,  0.000121617,  0.000132492
2017-03-21 12:20:08.995936, slv, 42010afffe840004(unknown)/1,  0.000127655, -0.000010909,  0.000129968,  0.000121617, 1192.147533203, D, 0.000128096, 413, 0.000004594, 25539, 1107, 52,  0.000121617,  0.000129968
2017-03-21 12:20:09.001337, slv, 42010afffe840004(unknown)/1,  0.000127461, -0.000010909,  0.000087833,  0.000121617, 1192.147533203, D, 0.000128096, 413, 0.000004594, 25539, 1107, 52,  0.000121617,  0.000087833
2017-03-21 12:20:09.654137, slv, 42010afffe840004(unknown)/1,  0.000127461, -0.000002391,  0.000087833,  0.000128773, 1192.147533203, S, 0.000128096, 413, 0.000004594, 25539, 1107, 52,  0.000128773,  0.000087833
2017-03-21 12:20:10.019246, slv, 42010afffe840004(unknown)/1,  0.000127363, -0.000002391,  0.000146653,  0.000128773, 1189.756533203, D, 0.000128096, 413, 0.000004594, 25539, 1107, 52,  0.000128773,  0.000146653
2017-03-21 12:20:10.199671, slv, 42010afffe840004(unknown)/1,  0.000127492, -0.000002391,  0.000138155,  0.000128773, 1189.756533203, D, 0.000128096, 413, 0.000004594, 25539, 1107, 52,  0.000128773,  0.000138155
2017-03-21 12:20:10.654129, slv, 42010afffe840004(unknown)/1,  0.000127492, -0.000008820,  0.000138155,  0.000108539, 1189.756533203, S, 0.000128096, 413, 0.000004594, 25539, 1107, 52,  0.000108539,  0.000138155
2017-03-21 12:20:11.654087, slv, 42010afffe840004(unknown)/1,  0.000127492, -0.000023107,  0.000138155,  0.000100229, 1180.936533203, S, 0.000128096, 413, 0.000004594, 25539, 1107, 52,  0.000100229,  0.000138155
2017-03-21 12:20:12.087841, slv, 42010afffe840004(unknown)/1,  0.000127353, -0.000023107,  0.000107346,  0.000100229, 1157.829533203, D, 0.000128096, 413, 0.000004594, 25539, 1107, 52,  0.000100229,  0.000107346
2017-03-21 12:20:12.317592, slv, 42010afffe840004(unknown)/1,  0.000127019, -0.000023107,  0.000116083,  0.000100229, 1157.829533203, D, 0.000128096, 413, 0.000004594, 25539, 1107, 52,  0.000100229,  0.000116083
2017-03-21 12:20:12.654118, slv, 42010afffe840004(unknown)/1,  0.000127019, -0.000019174,  0.000116083,  0.000115933, 1157.829533203, S, 0.000128096, 413, 0.000004594, 25539, 1107, 52,  0.000115933,  0.000116083
2017-03-21 12:20:13.654169, slv, 42010afffe840004(unknown)/1,  0.000127019,  0.000006466,  0.000116083,  0.000151038, 1138.655533203, S, 0.000128096, 413, 0.000004594, 25539, 1107, 52,  0.000151038,  0.000116083
2017-03-21 12:20:13.973709, slv, 42010afffe840004(unknown)/1,  0.000127137,  0.000006466,  0.000170981,  0.000151038, 1145.121533203, D, 0.000128096, 413, 0.000004594, 25539, 1107, 52,  0.000151038,  0.000170981
2017-03-21 12:20:14.654104, slv, 42010afffe840004(unknown)/1,  0.000127137, -0.000020375,  0.000170981,  0.000062369, 1145.121533203, S, 0.000128096, 413, 0.000004594, 25539, 1107, 52,  0.000062369,  0.000170981
2017-03-21 12:20:15.322388, slv, 42010afffe840004(unknown)/1,  0.000127013, -0.000020375,  0.000092364,  0.000062369, 1124.746533203, D, 0.000128096, 413, 0.000004594, 25539, 1107, 52,  0.000062369,  0.000092364
2017-03-21 12:20:15.654179, slv, 42010afffe840004(unknown)/1,  0.000127013, -0.000012045,  0.000092364,  0.000167691, 1124.746533203, S, 0.000128096, 413, 0.000004594, 25539, 1107, 52,  0.000167691,  0.000092364
2017-03-21 12:20:16.654100, slv, 42010afffe840004(unknown)/1,  0.000127013,  0.000009828,  0.000092364,  0.000105990, 1112.701533203, S, 0.000128096, 413, 0.000004594, 25539, 1107, 52,  0.000105990,  0.000092364
2017-03-21 12:20:17.305389, slv, 42010afffe840004(unknown)/1,  0.000126523,  0.000009828,  0.000121783,  0.000105990, 1122.529533203, D, 0.000128096, 413, 0.000004594, 25539, 1107, 52,  0.000105990,  0.000121783
2017-03-21 12:20:17.654103, slv, 42010afffe840004(unknown)/1,  0.000126523, -0.000015724,  0.000121783,  0.000116097, 1122.529533203, S, 0.000128096, 413, 0.000004594, 25539, 1107, 52,  0.000116097,  0.000121783
2017-03-21 12:20:18.600023, slv, 42010afffe840004(unknown)/1,  0.000126257, -0.000015724,  0.000094074,  0.000116097, 1106.805533203, D, 0.000128096, 413, 0.000004594, 25539, 1107, 52,  0.000116097,  0.000094074
2017-03-21 12:20:18.654096, slv, 42010afffe840004(unknown)/1,  0.000126257, -0.000018417,  0.000094074,  0.000099849, 1106.805533203, S, 0.000128096, 413, 0.000004594, 25539, 1107, 52,  0.000099849,  0.000094074
2017-03-21 12:20:19.015822, slv, 42010afffe840004(unknown)/1,  0.000125912, -0.000018417,  0.000106781,  0.000099849, 1088.388533203, D, 0.000128096, 413, 0.000004594, 25539, 1107, 52,  0.000099849,  0.000106781
2017-03-21 12:20:19.654126, slv, 42010afffe840004(unknown)/1,  0.000125912,  0.000003758,  0.000106781,  0.000159836, 1088.388533203, S, 0.000128096, 413, 0.000004594, 25539, 1107, 52,  0.000159836,  0.000106781
2017-03-21 12:20:20.650298, slv, 42010afffe840004(unknown)/1,  0.000125827,  0.000003758,  0.000115361,  0.000159836, 1092.146533203, D, 0.000128096, 413, 0.000004594, 25539, 1107, 52,  0.000159836,  0.000115361
2017-03-21 12:20:20.654058, slv, 42010afffe840004(unknown)/1,  0.000125827, -0.000011854,  0.000115361,  0.000068194, 1092.146533203, S, 0.000128096, 413, 0.000004594, 25539, 1107, 52,  0.000068194,  0.000115361
2017-03-21 12:20:21.654114, slv, 42010afffe840004(unknown)/1,  0.000125827, -0.000043274,  0.000115361,  0.000096911, 1080.292533203, S, 0.000128096, 413, 0.000004594, 25539, 1107, 52,  0.000096911,  0.000115361
2017-03-21 12:20:22.569737, slv, 42010afffe840004(unknown)/1,  0.000125687, -0.000043274,  0.000095280,  0.000096911, 1037.018533203, D, 0.000128096, 413, 0.000004594, 25539, 1107, 52,  0.000096911,  0.000095280
2017-03-21 12:20:22.654164, slv, 42010afffe840004(unknown)/1,  0.000125687, -0.000018345,  0.000095280,  0.000117912, 1037.018533203, S, 0.000128096, 413, 0.000004594, 25539, 1107, 52,  0.000117912,  0.000095280
2017-03-21 12:20:23.654135, slv, 42010afffe840004(unknown)/1,  0.000125687,  0.000005975,  0.000095280,  0.000145411, 1018.673533203, S, 0.000128096, 413, 0.000004594, 25539, 1107, 52,  0.000145411,  0.000095280
2017-03-21 12:20:23.737505, slv, 42010afffe840004(unknown)/1,  0.000125461,  0.000005975,  0.000107237,  0.000145411, 1024.648533203, D, 0.000128096, 413, 0.000004594, 25539, 1107, 52,  0.000145411,  0.000107237
2017-03-21 12:20:24.303752, slv, 42010afffe840004(unknown)/1,  0.000125489,  0.000005975,  0.000110978,  0.000145411, 1024.648533203, D, 0.000128096, 413, 0.000004594, 25539, 1107, 52,  0.000145411,  0.000110978
2017-03-21 12:20:24.654137, slv, 42010afffe840004(unknown)/1,  0.000125489,  0.000015903,  0.000110978,  0.000137572, 1024.648533203, S, 0.000128096, 413, 0.000004594, 25539, 1107, 52,  0.000137572,  0.000110978
2017-03-21 12:20:25.654130, slv, 42010afffe840004(unknown)/1,  0.000125489,  0.000002461,  0.000110978,  0.000118329, 1040.551533203, S, 0.000128096, 413, 0.000004594, 25539, 1107, 52,  0.000118329,  0.000110978
2017-03-21 12:20:25.818308, slv, 42010afffe840004(unknown)/1,  0.000125498,  0.000002461,  0.000129423,  0.000118329, 1043.012533203, D, 0.000128096, 413, 0.000004594, 25539, 1107, 52,  0.000118329,  0.000129423
2017-03-21 12:20:25.839153, slv, 42010afffe840004(unknown)/1,  0.000125446,  0.000002461,  0.000122640,  0.000118329, 1043.012533203, D, 0.000128096, 413, 0.000004594, 25539, 1107, 52,  0.000118329,  0.000122640
2017-03-21 12:20:26.654082, slv, 42010afffe840004(unknown)/1,  0.000125446, -0.000020521,  0.000122640,  0.000091564, 1043.012533203, S, 0.000128096, 413, 0.000004594, 25539, 1107, 52,  0.000091564,  0.000122640
2017-03-21 12:20:27.630794, slv, 42010afffe840004(unknown)/1,  0.000125139, -0.000020521,  0.000090716,  0.000091564, 1022.491533203, D, 0.000128096, 413, 0.000004594, 25539, 1107, 52,  0.000091564,  0.000090716
2017-03-21 12:20:27.636004, slv, 42010afffe840004(unknown)/1,  0.000124475, -0.000020521,  0.000056728,  0.000091564, 1022.491533203, D, 0.000128096, 413, 0.000004594, 25539, 1107, 52,  0.000091564,  0.000056728
2017-03-21 12:20:27.654109, slv, 42010afffe840004(unknown)/1,  0.000124475, -0.000007098,  0.000056728,  0.000144162, 1022.491533203, S, 0.000128096, 413, 0.000004594, 25539, 1107, 52,  0.000144162,  0.000056728
2017-03-21 12:20:28.063461, slv, 42010afffe840004(unknown)/1,  0.000124051, -0.000007098,  0.000096796,  0.000144162, 1015.393533203, D, 0.000128096, 413, 0.000004594, 25539, 1107, 52,  0.000144162,  0.000096796
2017-03-21 12:20:28.167494, slv, 42010afffe840004(unknown)/1,  0.000123958, -0.000007098,  0.000087213,  0.000144162, 1015.393533203, D, 0.000128096, 413, 0.000004594, 25539, 1107, 52,  0.000144162,  0.000087213
2017-03-21 12:20:28.654113, slv, 42010afffe840004(unknown)/1,  0.000123958, -0.000004036,  0.000087213,  0.000096200, 1015.393533203, S, 0.000128096, 413, 0.000004594, 25539, 1107, 52,  0.000096200,  0.000087213
2017-03-21 12:20:28.878136, slv, 42010afffe840004(unknown)/1,  0.000123631, -0.000004036,  0.000084433,  0.000096200, 1011.357533203, D, 0.000128096, 413, 0.000004594, 25539, 1107, 52,  0.000096200,  0.000084433
2017-03-21 12:20:29.654192, slv, 42010afffe840004(unknown)/1,  0.000123631, -0.000002472,  0.000084433,  0.000146446, 1011.357533203, S, 0.000128096, 413, 0.000004594, 25539, 1107, 52,  0.000146446,  0.000084433
2017-03-21 12:20:29.744085, slv, 42010afffe840004(unknown)/1,  0.000123461, -0.000002472,  0.000124049,  0.000146446, 1008.885533203, D, 0.000128096, 413, 0.000004594, 25539, 1107, 52,  0.000146446,  0.000124049
2017-03-21 12:20:30.133204, slv, 42010afffe840004(unknown)/1,  0.000123537, -0.000002472,  0.000096311,  0.000146446, 1008.885533203, D, 0.000128096, 413, 0.000004594, 25539, 1107, 52,  0.000146446,  0.000096311
2017-03-21 12:20:30.654191, slv, 42010afffe840004(unknown)/1,  0.000123537,  0.000027376,  0.000096311,  0.000155476, 1008.885533203, S, 0.000128096, 413, 0.000004594, 25539, 1107, 52,  0.000155476,  0.000096311
2017-03-21 12:20:31.654188, slv, 42010afffe840004(unknown)/1,  0.000123537,  0.000047984,  0.000096311,  0.000187567, 1036.261533203, S, 0.000128096, 413, 0.000004594, 25539, 1107, 52,  0.000187567,  0.000096311
2017-03-21 12:20:31.953297, slv, 42010afffe840004(unknown)/1,  0.000123654,  0.000047984,  0.000093706,  0.000187567, 1084.245533203, D, 0.000128096, 413, 0.000004594, 25539, 1107, 52,  0.000187567,  0.000093706
2017-03-21 12:20:32.654129, slv, 42010afffe840004(unknown)/1,  0.000123654,  0.000025172,  0.000093706,  0.000109968, 1084.245533203, S, 0.000128096, 413, 0.000004594, 25539, 1107, 52,  0.000109968,  0.000093706
2017-03-21 12:20:33.654089, slv, 42010afffe840004(unknown)/1,  0.000123654, -0.000020470,  0.000093706,  0.000096399, 1109.417533203, S, 0.000128096, 413, 0.000004594, 25539, 1107, 52,  0.000096399,  0.000093706
2017-03-21 12:20:33.790767, slv, 42010afffe840004(unknown)/1,  0.000123702, -0.000020470,  0.000129262,  0.000096399, 1088.947533203, D, 0.000128096, 413, 0.000004594, 25539, 1107, 52,  0.000096399,  0.000129262
2017-03-21 12:20:34.654140, slv, 42010afffe840004(unknown)/1,  0.000123702, -0.000029364,  0.000129262,  0.000092227, 1088.947533203, S, 0.000128096, 413, 0.000004594, 25539, 1107, 52,  0.000092227,  0.000129262
2017-03-21 12:20:34.950487, slv, 42010afffe840004(unknown)/1,  0.000123479, -0.000029364,  0.000119794,  0.000092227, 1059.583533203, D, 0.000128096, 413, 0.000004594, 25539, 1107, 52,  0.000092227,  0.000119794
2017-03-21 12:20:35.654090, slv, 42010afffe840004(unknown)/1,  0.000123479, -0.000013955,  0.000119794,  0.000127043, 1059.583533203, S, 0.000128096, 413, 0.000004594, 25539, 1107, 52,  0.000127043,  0.000119794
2017-03-21 12:20:35.760975, slv, 42010afffe840004(unknown)/1,  0.000123403, -0.000013955,  0.000135369,  0.000127043, 1045.628533203, D, 0.000128096, 413, 0.000004594, 25539, 1107, 52,  0.000127043,  0.000135369
2017-03-21 12:20:36.111899, slv, 42010afffe840004(unknown)/1,  0.000123374, -0.000013955,  0.000096740,  0.000127043, 1045.628533203, D, 0.000128096, 413, 0.000004594, 25539, 1107, 52,  0.000127043,  0.000096740
2017-03-21 12:20:36.654109, slv, 42010afffe840004(unknown)/1,  0.000123374, -0.000021774,  0.000096740,  0.000076261, 1045.628533203, S, 0.000128096, 413, 0.000004594, 25539, 1107, 52,  0.000076261,  0.000096740
2017-03-21 12:20:37.654121, slv, 42010afffe840004(unknown)/1,  0.000123374, -0.000009769,  0.000096740,  0.000150948, 1023.854533203, S, 0.000128096, 413, 0.000004594, 25539, 1107, 52,  0.000150948,  0.000096740
2017-03-21 12:20:38.098322, slv, 42010afffe840004(unknown)/1,  0.000123366, -0.000009769,  0.000116659,  0.000150948, 1014.085533203, D, 0.000128096, 413, 0.000004594, 25539, 1107, 52,  0.000150948,  0.000116659
2017-03-21 12:20:38.654096, slv, 42010afffe840004(unknown)/1,  0.000123366, -0.000016496,  0.000116659,  0.000062800, 1014.085533203, S, 0.000128096, 413, 0.000004594, 25539, 1107, 52,  0.000062800,  0.000116659
2017-03-21 12:20:38.962401, slv, 42010afffe840004(unknown)/1,  0.000123239, -0.000016496,  0.000130475,  0.000062800, 997.589533203, D, 0.000125327, 1543, -0.000006485, 18721, 1074, 55,  0.000062800,  0.000130475
2017-03-21 12:20:39.654132, slv, 42010afffe840004(unknown)/1,  0.000123239, -0.000016225,  0.000130475,  0.000151356, 997.589533203, S, 0.000125327, 1543, -0.000006485, 18721, 1074, 55,  0.000151356,  0.000130475
2017-03-21 12:20:39.865243, slv, 42010afffe840004(unknown)/1,  0.000122977, -0.000016225,  0.000081153,  0.000151356, 981.364533203, D, 0.000125327, 1543, -0.000006485, 18721, 1074, 55,  0.000151356,  0.000081153
2017-03-21 12:20:40.654136, slv, 42010afffe840004(unknown)/1,  0.000122977,  0.000022054,  0.000081153,  0.000138969, 981.364533203, S, 0.000125327, 1543, -0.000006485, 18721, 1074, 55,  0.000138969,  0.000081153
2017-03-21 12:20:41.654123, slv, 42010afffe840004(unknown)/1,  0.000122977,  0.000022221,  0.000081153,  0.000151427, 1003.418533203, S, 0.000125327, 1543, -0.000006485, 18721, 1074, 55,  0.000151427,  0.000081153
2017-03-21 12:20:41.857105, slv, 42010afffe840004(unknown)/1,  0.000123050,  0.000022221,  0.000126705,  0.000151427, 1025.639533203, D, 0.000125327, 1543, -0.000006485, 18721, 1074, 55,  0.000151427,  0.000126705
2017-03-21 12:20:42.654132, slv, 42010afffe840004(unknown)/1,  0.000123050,  0.000017926,  0.000126705,  0.000130452, 1025.639533203, S, 0.000125327, 1543, -0.000006485, 18721, 1074, 55,  0.000130452,  0.000126705
2017-03-21 12:20:43.654103, slv, 42010afffe840004(unknown)/1,  0.000123050, -0.000000472,  0.000126705,  0.000114704, 1043.565533203, S, 0.000125327, 1543, -0.000006485, 18721, 1074, 55,  0.000114704,  0.000126705
2017-03-21 12:20:43.738796, slv, 42010afffe840004(unknown)/1,  0.000123293, -0.000000472,  0.000161583,  0.000114704, 1043.093533203, D, 0.000125327, 1543, -0.000006485, 18721, 1074, 55,  0.000114704,  0.000161583
2017-03-21 12:20:44.654134, slv, 42010afffe840004(unknown)/1,  0.000123293, -0.000014989,  0.000161583,  0.000101661, 1043.093533203, S, 0.000125327, 1543, -0.000006485, 18721, 1074, 55,  0.000101661,  0.000161583
2017-03-21 12:20:44.822124, slv, 42010afffe840004(unknown)/1,  0.000123365, -0.000014989,  0.000133738,  0.000101661, 1028.104533203, D, 0.000125327, 1543, -0.000006485, 18721, 1074, 55,  0.000101661,  0.000133738
2017-03-21 12:20:45.654230, slv, 42010afffe840004(unknown)/1,  0.000123365,  0.000051970,  0.000133738,  0.000248938, 1028.104533203, S, 0.000125327, 1543, -0.000006485, 18721, 1074, 55,  0.000248938,  0.000133738
2017-03-21 12:20:46.654126, slv, 42010afffe840004(unknown)/1,  0.000123365,  0.000061835,  0.000133738,  0.000121462, 1080.074533203, S, 0.000125327, 1543, -0.000006485, 18721, 1074, 55,  0.000121462,  0.000133738
2017-03-21 12:20:46.701872, slv, 42010afffe840004(unknown)/1,  0.000123105,  0.000061835,  0.000070060,  0.000121462, 1141.909533203, D, 0.000125327, 1543, -0.000006485, 18721, 1074, 55,  0.000121462,  0.000070060
2017-03-21 12:20:46.813236, slv, 42010afffe840004(unknown)/1,  0.000122901,  0.000061835,  0.000127283,  0.000121462, 1141.909533203, D, 0.000125327, 1543, -0.000006485, 18721, 1074, 55,  0.000121462,  0.000127283
